{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":177068,"rows_kept":177068,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1720310402006,0.55,3071.8,3071.2,2.3846]
["bitfinex","ETHUSD",1720310403230,3.98473688,3072.1,3071.4,2.3846]
["bitfinex","ETHUSD",1720310403231,0.33998807,3072.1,3071.4,2.3846]
["bitfinex","ETHUSD",1720310403431,0.33998807,3072.1,3071.7,0.944]
["bitfinex","ETHUSD",1720310403739,3.69602845,3072.6,3071.6,2.3846]
["bitfinex","ETHUSD",1720310403740,10.39,3072.5,3071.6,2.3846]
["bitfinex","ETHUSD",1720310403906,0.944,3072.3,3071.6,2.3846]
["bitfinex","ETHUSD",1720310404113,1.12653423,3072.2,3071.6,2.3846]
["bitfinex","ETHUSD",1720310404555,1.12660333,3072.1,3071.6,2.3846]
["bitfinex","ETHUSD",1720310404760,0.944,3072.3,3071.6,2.3846]
["bitfinex","ETHUSD",1720310405052,1.6766033,3072.2,3071.6,2.3846]
["bitfinex","ETHUSD",1720310405261,1.1266033,3072.1,3071.6,2.3846]
["bitfinex","ETHUSD",1720310405627,7.39,3072.5,3072.0,3.4228]
["bitfinex","ETHUSD",1720310405948,7.39,3072.5,3072.0,2.4788]
["bitfinex","ETHUSD",1720310406726,7.39,3072.5,3072.2,2.4788]
["bitfinex","ETHUSD",1720310407213,7.39,3072.9,3072.2,2.4788]
["bitfinex","ETHUSD",1720310407410,1.12641572,3072.8,3072.2,2.4788]
["bitfinex","ETHUSD",1720310407615,0.33993727,3072.8,3072.2,2.4788]
["bitfinex","ETHUSD",1720310408425,0.944,3072.7,3072.2,2.4788]
["bitfinex","ETHUSD",1720310408662,0.33993727,3072.8,3072.2,2.4788]
["bitfinex","ETHUSD",1720310408814,2.43752384,3072.8,3072.2,2.4788]
["bitfinex","ETHUSD",1720310409018,0.55,3072.7,3072.2,2.4788]
["bitfinex","ETHUSD",1720310409318,0.55,3072.7,3071.9,2.4788]
["bitfinex","ETHUSD",1720310410011,0.55,3072.7,3072.0,0.944]
["bitfinex","ETHUSD",1720310410212,0.55,3072.7,3072.2,2.4231]
["bitfinex","ETHUSD",1720310410445,7.39,3072.9,3072.2,3.3671]
["bitfinex","ETHUSD",1720310411641,0.55,3072.8,3072.3,0.06508686]
["bitfinex","ETHUSD",1720310411963,0.55,3072.8,3072.5,2.4231]
["bitfinex","ETHUSD",1720310412314,7.39,3072.9,3072.7,2.4231]
["bitfinex","ETHUSD",1720310412515,7.39,3072.9,3072.7,2.48818255]
["bitfinex","ETHUSD",1720310412761,7.39,3073.4,3072.7,2.48818255]
["bitfinex","ETHUSD",1720310412968,7.39,3073.4,3072.7,2.4231]
["bitfinex","ETHUSD",1720310413123,7.39,3073.4,3072.8,3.43217376]
["bitfinex","ETHUSD",1720310413327,7.39,3073.4,3073.0,0.944]
["bitfinex","ETHUSD",1720310413551,19.7,3073.8,3073.1,0.06507377]
["bitfinex","ETHUSD",1720310413763,21.7644,3073.8,3073.1,0.06507377]
["bitfinex","ETHUSD",1720310413937,21.7644,3073.8,3073.2,2.4231]
["bitfinex","ETHUSD",1720310414149,19.7,3073.8,3073.2,2.4231]
["bitfinex","ETHUSD",1720310415285,0.55,3073.7,3073.2,2.4231]
["bitfinex","ETHUSD",1720310417565,7.39,3073.8,3073.2,2.4231]
["bitfinex","ETHUSD",1720310417859,7.39,3073.8,3073.3,0.06506623]
["bitfinex","ETHUSD",1720310418381,7.39,3073.8,3073.4,0.944]
["bitfinex","ETHUSD",1720310419244,7.39,3073.8,3073.2,3.3671]
["bitfinex","ETHUSD",1720310419631,7.39,3073.8,3073.2,2.4231]
["bitfinex","ETHUSD",1720310419949,7.39,3073.8,3073.2,3.3671]
["bitfinex","ETHUSD",1720310420864,7.39,3073.8,3073.2,2.4231]
["bitfinex","ETHUSD",1720310421159,7.39,3073.8,3073.2,3.3671]
["bitfinex","ETHUSD",1720310423491,7.39,3074.1,3073.2,3.3671]
["bitfinex","ETHUSD",1720310423782,2.3274,3074.0,3073.2,2.4231]
["bitfinex","ETHUSD",1720310424028,1.3834,3074.0,3073.2,2.4231]
["bitfinex","ETHUSD",1720310427587,1.3834,3074.0,3073.3,0.944]
["bitfinex","ETHUSD",1720310428203,0.55,3074.0,3073.3,0.944]
["bitfinex","ETHUSD",1720310429475,0.55,3074.0,3073.2,2.4231]
["bitfinex","ETHUSD",1720310429797,2.8115,3074.0,3073.2,2.4231]
["bitfinex","ETHUSD",1720310433900,0.944,3073.9,3073.2,2.4231]
["bitfinex","ETHUSD",1720310434198,0.55,3073.8,3073.2,2.4231]
["bitfinex","ETHUSD",1720310434497,0.55,3073.9,3073.2,2.4231]
["bitfinex","ETHUSD",1720310434693,2.60855,3073.9,3073.2,2.4231]
["bitfinex","ETHUSD",1720310436570,1.66455,3073.9,3073.2,2.4231]
["bitfinex","ETHUSD",1720310439278,2.60855,3073.9,3072.7,2.388]
["bitfinex","ETHUSD",1720310439622,1.12600457,3073.8,3072.7,3.332]
["bitfinex","ETHUSD",1720310439832,2.3947,3073.6,3072.8,3.0]
["bitfinex","ETHUSD",1720310439990,0.55,3073.5,3072.8,3.04165741]
["bitfinex","ETHUSD",1720310440415,0.55,3073.5,3072.9,2.388]
["bitfinex","ETHUSD",1720310440583,0.55,3073.7,3072.9,3.332]
["bitfinex","ETHUSD",1720310440781,1.494,3073.7,3073.0,0.04165086]
["bitfinex","ETHUSD",1720310441105,2.3947,3073.3,3072.2,0.944]
["bitfinex","ETHUSD",1720310441303,0.944,3072.9,3071.4,2.388]
["bitfinex","ETHUSD",1720310441475,0.944,3072.3,3071.4,2.388]
["bitfinex","ETHUSD",1720310441873,1.67659797,3072.2,3071.4,2.388]
["bitfinex","ETHUSD",1720310442100,1.12659797,3072.1,3071.4,2.388]
["bitfinex","ETHUSD",1720310442301,0.55,3072.0,3071.4,2.388]
["bitfinex","ETHUSD",1720310442501,0.55,3072.2,3071.4,2.388]
["bitfinex","ETHUSD",1720310442710,1.4384,3072.2,3071.4,2.388]
["bitfinex","ETHUSD",1720310443698,3.3387,3072.1,3071.2,3.0]
["bitfinex","ETHUSD",1720310443903,0.55,3072.0,3070.9,2.388]
["bitfinex","ETHUSD",1720310444422,9.897,3072.0,3071.0,0.04035309]
["bitfinex","ETHUSD",1720310444589,1.22917,3071.9,3071.0,0.1054621]
["bitfinex","ETHUSD",1720310444919,0.55,3071.8,3070.9,2.388]
["bitfinex","ETHUSD",1720310445321,0.55,3071.9,3070.9,2.388]
["bitfinex","ETHUSD",1720310446092,0.55,3071.9,3071.0,0.04035309]
["bitfinex","ETHUSD",1720310447330,0.55,3071.9,3070.9,2.388]
["bitfinex","ETHUSD",1720310449931,0.3388388,3071.8,3070.9,2.388]
["bitfinex","ETHUSD",1720310450114,0.55,3071.7,3070.9,2.388]
["bitfinex","ETHUSD",1720310450424,0.55,3071.7,3071.0,0.04035309]
["bitfinex","ETHUSD",1720310450832,0.55,3071.7,3071.0,0.10546669]
["bitfinex","ETHUSD",1720310451019,0.55,3071.7,3071.0,0.04035309]
["bitfinex","ETHUSD",1720310452201,0.55,3071.7,3071.0,0.10546668]
["bitfinex","ETHUSD",1720310452623,0.55,3071.7,3071.0,0.04035309]
["bitfinex","ETHUSD",1720310453514,0.55,3071.9,3071.0,0.04035309]
["bitfinex","ETHUSD",1720310453903,0.55,3071.9,3070.9,2.388]
["bitfinex","ETHUSD",1720310455008,0.55,3071.9,3071.0,0.04082869]
["bitfinex","ETHUSD",1720310459141,2.4763,3071.8,3071.0,0.04082869]
["bitfinex","ETHUSD",1720310459339,3.51793,3071.8,3071.0,0.04082869]
["bitfinex","ETHUSD",1720310459637,0.55,3071.7,3070.6,2.4016]
["bitfinex","ETHUSD",1720310459832,0.55,3071.7,3071.1,0.04082541]
["bitfinex","ETHUSD",1720310460049,0.55,3071.7,3070.6,2.4016]
["bitfinex","ETHUSD",1720310460236,0.55,3071.7,3071.2,0.04082213]
["bitfinex","ETHUSD",1720310460529,0.55,3071.7,3070.6,2.4016]
["bitfinex","ETHUSD",1720310460943,0.55,3071.7,3070.7,0.04083853]
["bitfinex","ETHUSD",1720310464224,0.55,3071.7,3070.6,2.4016]
["bitfinex","ETHUSD",1720310464553,0.55,3071.7,3070.8,0.04131324]
["bitfinex","ETHUSD",1720310464739,0.55,3071.7,3070.7,0.04131652]
["bitfinex","ETHUSD",1720310465862,0.55,3071.7,3070.8,0.945]
["bitfinex","ETHUSD",1720310466532,2.4231,3071.5,3070.4,2.4658]
["bitfinex","ETHUSD",1720310466739,0.55,3071.4,3070.6,0.945]
["bitfinex","ETHUSD",1720310467434,0.55,3071.4,3069.5,0.84558603]
["bitfinex","ETHUSD",1720310467435,0.945,3071.2,3069.6,2.4658]
["bitfinex","ETHUSD",1720310467630,0.945,3071.0,3069.9,0.945]
["bitfinex","ETHUSD",1720310467960,0.945,3071.0,3069.6,2.4658]
["bitfinex","ETHUSD",1720310467961,2.4231,3071.0,3070.3,0.945]
["bitfinex","ETHUSD",1720310468263,0.55,3070.9,3070.4,0.04002981]
["bitfinex","ETHUSD",1720310474354,0.55,3070.9,3070.3,0.945]
["bitfinex","ETHUSD",1720310474571,2.3004,3071.3,3070.7,0.945]
["bitfinex","ETHUSD",1720310474738,2.3004,3071.3,3070.8,1.01012012]
["bitfinex","ETHUSD",1720310474939,0.55,3071.2,3070.8,0.945]
["bitfinex","ETHUSD",1720310475161,0.55,3071.4,3071.0,0.945]
["bitfinex","ETHUSD",1720310475530,0.55,3071.5,3071.1,0.04002866]
["bitfinex","ETHUSD",1720310475731,0.55,3071.5,3071.0,1.01011751]
["bitfinex","ETHUSD",1720310476537,0.55,3071.5,3071.0,0.06511751]
["bitfinex","ETHUSD",1720310476768,0.55,3071.5,3070.8,1.01011748]
["bitfinex","ETHUSD",1720310477064,0.55,3071.5,3071.0,0.06511775]
["bitfinex","ETHUSD",1720310479353,0.55,3071.5,3070.7,3.0]
["bitfinex","ETHUSD",1720310479556,0.55,3071.5,3070.6,0.945]
["bitfinex","ETHUSD",1720310479875,0.55,3071.5,3070.7,0.04000299]
["bitfinex","ETHUSD",1720310481377,2.3004,3071.4,3070.7,0.04000299]
["bitfinex","ETHUSD",1720310481543,0.55,3071.3,3070.7,0.04000299]
["bitfinex","ETHUSD",1720310481870,0.55,3071.3,3070.8,0.04000698]
["bitfinex","ETHUSD",1720310482241,0.55,3071.3,3070.5,0.945]
["bitfinex","ETHUSD",1720310482441,0.55,3071.3,3070.6,0.04001354]
["bitfinex","ETHUSD",1720310482873,0.55,3071.3,3070.6,0.945]
["bitfinex","ETHUSD",1720310483060,0.55,3071.3,3070.7,0.04001753]
["bitfinex","ETHUSD",1720310490861,0.55,3071.3,3070.4,0.945]
["bitfinex","ETHUSD",1720310491274,2.4501,3071.2,3070.5,0.04004349]
["bitfinex","ETHUSD",1720310491470,0.55,3071.1,3070.5,0.98504349]
["bitfinex","ETHUSD",1720310492082,0.55,3071.1,3070.5,0.945]
["bitfinex","ETHUSD",1720310492960,0.55,3071.1,3070.7,0.945]
["bitfinex","ETHUSD",1720310494180,9.8401,3071.4,3070.9,0.945]
["bitfinex","ETHUSD",1720310497794,2.4501,3071.4,3070.9,0.945]
["bitfinex","ETHUSD",1720310501664,1.36420854,3071.6,3071.1,0.945]
["bitfinex","ETHUSD",1720310501865,0.55,3071.5,3071.1,0.945]
["bitfinex","ETHUSD",1720310502799,1.91430075,3071.6,3071.1,0.945]
["bitfinex","ETHUSD",1720310503085,1.91430075,3071.6,3070.9,0.945]
["bitfinex","ETHUSD",1720310503382,2.2606,3071.4,3070.9,0.945]
["bitfinex","ETHUSD",1720310505362,1.91430075,3071.6,3071.1,0.945]
["bitfinex","ETHUSD",1720310505763,0.55,3071.6,3071.1,0.945]
["bitfinex","ETHUSD",1720310505970,1.91450408,3071.6,3071.1,0.945]
["bitfinex","ETHUSD",1720310506487,1.36450408,3071.6,3071.5,0.945]
["bitfinex","ETHUSD",1720310506691,7.39,3071.7,3070.7,2.4117]
["bitfinex","ETHUSD",1720310506990,2.3019,3071.6,3071.5,0.03994281]
["bitfinex","ETHUSD",1720310507301,2.3019,3071.5,3069.1,0.51059291]
["bitfinex","ETHUSD",1720310507612,1.36402719,3070.3,3068.9,2.4117]
["bitfinex","ETHUSD",1720310507760,10.77588959,3070.2,3069.4,0.945]
["bitfinex","ETHUSD",1720310507959,7.39,3070.2,3069.4,0.945]
["bitfinex","ETHUSD",1720310509604,7.39,3070.2,3069.0,3.0]
["bitfinex","ETHUSD",1720310509792,7.39,3070.2,3068.9,2.4117]
["bitfinex","ETHUSD",1720310509964,7.39,3070.2,3069.1,0.03353689]
["bitfinex","ETHUSD",1720310510163,7.39,3070.2,3069.0,0.03354018]
["bitfinex","ETHUSD",1720310510374,7.39,3070.2,3069.2,0.03369822]
["bitfinex","ETHUSD",1720310510589,7.39,3070.2,3069.1,0.03370151]
["bitfinex","ETHUSD",1720310510780,7.39,3070.2,3069.3,0.03369494]
["bitfinex","ETHUSD",1720310510974,7.39,3070.2,3069.2,0.03369822]
["bitfinex","ETHUSD",1720310511195,7.39,3070.2,3069.4,0.03369165]
["bitfinex","ETHUSD",1720310511493,7.39,3070.2,3069.5,0.03368353]
["bitfinex","ETHUSD",1720310511713,7.39,3070.2,3069.0,3.0]
["bitfinex","ETHUSD",1720310511883,7.39,3070.2,3069.6,0.03368024]
["bitfinex","ETHUSD",1720310512091,7.39,3070.2,3069.0,3.0]
["bitfinex","ETHUSD",1720310512400,7.39,3070.2,3069.7,0.03367696]
["bitfinex","ETHUSD",1720310512603,7.39,3070.2,3069.0,3.0]
["bitfinex","ETHUSD",1720310512900,7.39,3070.2,3069.1,0.03287158]
["bitfinex","ETHUSD",1720310513912,7.4002,3070.2,3069.4,3.25793]
["bitfinex","ETHUSD",1720310514275,7.4002,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1720310514479,1.957,3069.7,3068.6,3.25876]
["bitfinex","ETHUSD",1720310514783,1.957,3069.7,3068.2,0.32046975]
["bitfinex","ETHUSD",1720310514784,1.957,3069.5,3068.9,3.25842]
["bitfinex","ETHUSD",1720310514988,1.957,3069.0,3068.2,3.25914]
["bitfinex","ETHUSD",1720310515177,5.21547,3069.0,3068.2,3.25914]
["bitfinex","ETHUSD",1720310515371,1.90985713,3068.9,3068.2,3.25922]
["bitfinex","ETHUSD",1720310515571,0.71253271,3068.8,3068.2,3.25922]
["bitfinex","ETHUSD",1720310515798,0.55,3068.7,3068.3,3.25912]
["bitfinex","ETHUSD",1720310516810,0.55,3068.7,3068.4,3.25902]
["bitfinex","ETHUSD",1720310518202,0.55,3068.7,3068.5,3.25891]
["bitfinex","ETHUSD",1720310518701,0.55,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720310518996,0.55,3068.7,3068.5,3.25891]
["bitfinex","ETHUSD",1720310518997,0.55,3068.8,3068.7,3.25863]
["bitfinex","ETHUSD",1720310519204,0.55,3069.0,3068.7,3.25863]
["bitfinex","ETHUSD",1720310520380,0.55,3069.0,3068.8,3.25858]
["bitfinex","ETHUSD",1720310521003,2.3598,3069.3,3069.1,3.25828]
["bitfinex","ETHUSD",1720310521181,2.3598,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720310521709,7.39,3069.6,3069.3,3.25807]
["bitfinex","ETHUSD",1720310522010,8.56068,3069.6,3069.3,3.25807]
["bitfinex","ETHUSD",1720310522636,3.0,3069.5,3069.3,3.25807]
["bitfinex","ETHUSD",1720310523000,2.3598,3069.8,3068.7,0.06516355]
["bitfinex","ETHUSD",1720310523179,12.31,3069.9,3069.7,3.25764]
["bitfinex","ETHUSD",1720310523383,0.0102,3070.2,3070.0,3.25731]
["bitfinex","ETHUSD",1720310523585,0.74002,3070.1,3070.0,3.25731]
["bitfinex","ETHUSD",1720310524602,0.0102,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1720310524921,0.0102,3070.2,3070.1,6.51444]
["bitfinex","ETHUSD",1720310527057,0.0102,3070.2,3070.1,9.77166]
["bitfinex","ETHUSD",1720310527380,0.0102,3070.2,3070.1,13.02888]
["bitfinex","ETHUSD",1720310529795,0.0102,3070.2,3070.1,9.77166]
["bitfinex","ETHUSD",1720310530106,2.4296,3070.2,3069.5,3.25785]
["bitfinex","ETHUSD",1720310530382,0.24296,3070.1,3068.8,3.25859]
["bitfinex","ETHUSD",1720310530602,0.24296,3070.1,3069.2,3.25814]
["bitfinex","ETHUSD",1720310530603,5.2144,3070.0,3069.2,3.25814]
["bitfinex","ETHUSD",1720310530745,0.55,3069.9,3069.2,3.25814]
["bitfinex","ETHUSD",1720310531081,0.2507,3069.8,3069.4,3.25795]
["bitfinex","ETHUSD",1720310531381,0.55,3069.7,3069.5,3.25785]
["bitfinex","ETHUSD",1720310531582,0.55,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1720310534595,0.55,3069.9,3069.6,3.25775]
["bitfinex","ETHUSD",1720310536193,7.39,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720310539377,0.0102,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1720310541378,0.0102,3070.2,3068.8,2.4503]
["bitfinex","ETHUSD",1720310541379,4.3866,3070.2,3068.2,9.9203]
["bitfinex","ETHUSD",1720310541567,10.94,3070.1,3069.3,3.25798]
["bitfinex","ETHUSD",1720310541884,11.37866,3070.1,3069.4,3.25792]
["bitfinex","ETHUSD",1720310542868,13.33566,3070.1,3069.4,3.25792]
["bitfinex","ETHUSD",1720310543177,3.25733,3070.0,3069.2,3.2581]
["bitfinex","ETHUSD",1720310543385,3.55,3069.9,3069.3,3.25806]
["bitfinex","ETHUSD",1720310543567,0.680733,3069.8,3069.3,3.25806]
["bitfinex","ETHUSD",1720310543773,0.55,3069.7,3069.3,3.25806]
["bitfinex","ETHUSD",1720310543972,0.55,3069.7,3069.3,3.25797]
["bitfinex","ETHUSD",1720310547492,3.25787,3069.5,3068.6,3.25872]
["bitfinex","ETHUSD",1720310547692,3.25787,3069.5,3068.7,3.25863]
["bitfinex","ETHUSD",1720310547693,3.553457,3069.4,3068.7,3.25863]
["bitfinex","ETHUSD",1720310547868,0.55,3069.3,3068.7,3.25863]
["bitfinex","ETHUSD",1720310548277,3.25819,3069.2,3068.4,3.25895]
["bitfinex","ETHUSD",1720310548586,3.80829,3069.1,3068.4,3.25895]
["bitfinex","ETHUSD",1720310548797,2.2767,3068.9,3068.3,3.25904]
["bitfinex","ETHUSD",1720310548959,0.55,3068.8,3068.3,3.25904]
["bitfinex","ETHUSD",1720310549160,0.55,3068.8,3068.1,3.25925]
["bitfinex","ETHUSD",1720310549360,3.80866,3068.8,3068.1,3.25925]
["bitfinex","ETHUSD",1720310549701,3.80866,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1720310549895,1.130088,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1720310550074,0.55,3068.6,3068.2,3.25923]
["bitfinex","ETHUSD",1720310550460,0.55,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1720310550666,3.8086,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1720310551259,3.8086,3068.8,3067.7,6.51942]
["bitfinex","ETHUSD",1720310551478,3.8086,3068.8,3068.1,3.25928]
["bitfinex","ETHUSD",1720310551663,0.47752421,3068.7,3068.1,6.51853]
["bitfinex","ETHUSD",1720310551963,0.55,3068.6,3068.2,3.25923]
["bitfinex","ETHUSD",1720310554017,0.55,3068.6,3068.3,6.5181]
["bitfinex","ETHUSD",1720310554302,0.55,3068.6,3068.3,3.25904]
["bitfinex","ETHUSD",1720310554987,0.55,3068.6,3068.3,6.51808]
["bitfinex","ETHUSD",1720310555183,0.55,3068.6,3068.4,3.25901]
["bitfinex","ETHUSD",1720310555576,0.55,3068.8,3068.4,3.25901]
["bitfinex","ETHUSD",1720310555778,1.23050632,3068.8,3068.4,3.25901]
["bitfinex","ETHUSD",1720310562410,1.23050632,3068.8,3068.3,3.2591]
["bitfinex","ETHUSD",1720310563112,1.23050632,3068.8,3068.1,3.25925]
["bitfinex","ETHUSD",1720310563613,1.23050632,3068.8,3068.2,3.25922]
["bitfinex","ETHUSD",1720310563993,4.48910632,3068.8,3068.2,3.25922]
["bitfinex","ETHUSD",1720310564317,0.71049406,3068.7,3068.2,3.25922]
["bitfinex","ETHUSD",1720310564502,0.55,3068.6,3068.2,3.25922]
["bitfinex","ETHUSD",1720310566912,0.55,3068.6,3068.2,3.25923]
["bitfinex","ETHUSD",1720310567388,0.88882346,3068.6,3068.2,3.25923]
["bitfinex","ETHUSD",1720310570122,0.88882346,3068.6,3068.0,3.25936]
["bitfinex","ETHUSD",1720310570527,0.88882346,3068.6,3068.1,3.25928]
["bitfinex","ETHUSD",1720310570702,0.88882346,3068.6,3068.2,3.25917]
["bitfinex","ETHUSD",1720310575836,2.3631,3068.5,3068.2,3.25917]
["bitfinex","ETHUSD",1720310576173,0.55,3068.4,3068.2,3.25917]
["bitfinex","ETHUSD",1720310577434,0.55,3068.4,3068.0,3.25936]
["bitfinex","ETHUSD",1720310577635,1.12802405,3068.3,3068.0,3.25936]
["bitfinex","ETHUSD",1720310577942,0.87519235,3068.4,3068.0,3.25936]
["bitfinex","ETHUSD",1720310578266,1.12804602,3068.3,3068.0,3.25936]
["bitfinex","ETHUSD",1720310578638,1.12804602,3068.2,3068.0,3.25936]
["bitfinex","ETHUSD",1720310578840,0.87519235,3068.4,3068.0,3.25936]
["bitfinex","ETHUSD",1720310579184,1.1280456,3068.3,3068.0,3.25936]
["bitfinex","ETHUSD",1720310579393,1.1280456,3068.2,3068.0,6.51873]
["bitfinex","ETHUSD",1720310579545,0.55,3068.4,3068.1,3.25934]
["bitfinex","ETHUSD",1720310580708,1.12801204,3068.3,3068.1,3.25934]
["bitfinex","ETHUSD",1720310580847,0.55,3068.4,3068.1,3.25934]
["bitfinex","ETHUSD",1720310581502,1.12801355,3068.3,3068.1,3.25934]
["bitfinex","ETHUSD",1720310581783,0.55,3068.4,3068.1,3.25934]
["bitfinex","ETHUSD",1720310581995,1.12801777,3068.3,3068.2,6.51846]
["bitfinex","ETHUSD",1720310582146,7.39,3068.7,3068.3,3.25904]
["bitfinex","ETHUSD",1720310582460,1.67793066,3068.6,3068.3,3.25904]
["bitfinex","ETHUSD",1720310582642,1.12793066,3068.5,3068.3,3.25904]
["bitfinex","ETHUSD",1720310582841,0.55,3068.6,3068.3,3.25904]
["bitfinex","ETHUSD",1720310583039,1.12793005,3068.5,3068.3,3.25904]
["bitfinex","ETHUSD",1720310583262,0.55,3068.6,3068.3,3.25904]
["bitfinex","ETHUSD",1720310583479,1.12793796,3068.5,3068.3,3.25904]
["bitfinex","ETHUSD",1720310583673,0.55,3068.6,3068.3,3.25904]
["bitfinex","ETHUSD",1720310583889,1.12793862,3068.5,3068.3,3.25904]
["bitfinex","ETHUSD",1720310584049,0.55,3068.6,3068.4,3.25901]
["bitfinex","ETHUSD",1720310584373,1.1279301,3068.5,3068.4,3.25901]
["bitfinex","ETHUSD",1720310584585,0.55,3068.5,3068.4,3.25901]
["bitfinex","ETHUSD",1720310584995,0.33883425,3068.9,3068.4,3.25901]
["bitfinex","ETHUSD",1720310585167,2.53438094,3068.8,3068.4,3.25901]
["bitfinex","ETHUSD",1720310585481,1.12790081,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1720310585777,1.67790081,3068.6,3068.2,3.25923]
["bitfinex","ETHUSD",1720310586096,1.67790081,3068.5,3068.0,3.2594]
["bitfinex","ETHUSD",1720310586251,1.12790081,3068.4,3068.0,6.51878]
["bitfinex","ETHUSD",1720310586456,0.55,3068.3,3068.1,3.25933]
["bitfinex","ETHUSD",1720310586963,0.55,3068.6,3068.1,3.25933]
["bitfinex","ETHUSD",1720310587150,1.12800322,3068.5,3068.1,3.25933]
["bitfinex","ETHUSD",1720310587352,1.67800322,3068.4,3068.2,3.25922]
["bitfinex","ETHUSD",1720310587555,0.55,3068.6,3068.2,3.25917]
["bitfinex","ETHUSD",1720310587753,1.1279202,3068.5,3068.3,3.25913]
["bitfinex","ETHUSD",1720310587957,0.55,3068.8,3068.3,3.25913]
["bitfinex","ETHUSD",1720310588187,1.1279385,3068.7,3068.3,3.25913]
["bitfinex","ETHUSD",1720310588354,1.6779385,3068.6,3068.3,3.25913]
["bitfinex","ETHUSD",1720310588556,1.6779385,3068.5,3068.3,3.25913]
["bitfinex","ETHUSD",1720310588769,3.60666401,3068.8,3068.3,3.25913]
["bitfinex","ETHUSD",1720310589065,1.12793296,3068.7,3068.3,3.25913]
["bitfinex","ETHUSD",1720310589251,1.67793296,3068.6,3068.3,3.25913]
["bitfinex","ETHUSD",1720310589451,1.67793296,3068.5,3068.3,3.25913]
["bitfinex","ETHUSD",1720310589649,0.1677933,3068.5,3068.0,3.25939]
["bitfinex","ETHUSD",1720310589854,5.56366401,3068.8,3068.0,3.25939]
["bitfinex","ETHUSD",1720310589855,1.67793421,3068.4,3068.0,3.25939]
["bitfinex","ETHUSD",1720310590095,1.12793421,3068.3,3068.0,3.25939]
["bitfinex","ETHUSD",1720310590282,0.55,3068.2,3068.0,3.25939]
["bitfinex","ETHUSD",1720310590658,1.3608128,3068.5,3068.0,3.25939]
["bitfinex","ETHUSD",1720310590659,0.55,3068.4,3068.0,3.25939]
["bitfinex","ETHUSD",1720310590860,1.12801618,3068.3,3068.0,3.25939]
["bitfinex","ETHUSD",1720310591060,0.55,3068.2,3068.0,3.25939]
["bitfinex","ETHUSD",1720310591465,0.55,3068.3,3068.0,3.25939]
["bitfinex","ETHUSD",1720310591667,0.55,3068.3,3068.0,6.51878]
["bitfinex","ETHUSD",1720310591876,1.3608128,3068.5,3068.0,6.51878]
["bitfinex","ETHUSD",1720310591877,0.55,3068.4,3068.0,6.51878]
["bitfinex","ETHUSD",1720310592073,1.26241439,3068.3,3068.0,3.25939]
["bitfinex","ETHUSD",1720310592410,0.68439248,3068.2,3068.0,3.25939]
["bitfinex","ETHUSD",1720310592695,1.9108128,3068.4,3068.0,3.25939]
["bitfinex","ETHUSD",1720310592873,2.15697591,3068.3,3068.0,3.25939]
["bitfinex","ETHUSD",1720310593091,0.6843982,3068.2,3068.0,3.25939]
["bitfinex","ETHUSD",1720310593273,0.13438549,3068.1,3068.0,3.25939]
["bitfinex","ETHUSD",1720310595187,0.13438549,3068.1,3067.8,3.25963]
["bitfinex","ETHUSD",1720310595390,1.64921531,3068.0,3067.6,3.25984]
["bitfinex","ETHUSD",1720310595589,1.02874677,3067.9,3067.6,3.25984]
["bitfinex","ETHUSD",1720310595790,0.68438549,3067.8,3067.6,3.25984]
["bitfinex","ETHUSD",1720310596088,0.13438549,3067.7,3067.6,3.25984]
["bitfinex","ETHUSD",1720310596795,0.13438549,3067.7,3067.1,3.26035]
["bitfinex","ETHUSD",1720310596796,1.23332521,3067.7,3067.1,3.26035]
["bitfinex","ETHUSD",1720310596963,1.23332521,3067.7,3067.0,3.26042]
["bitfinex","ETHUSD",1720310596964,1.3633223,3067.3,3067.0,3.26042]
["bitfinex","ETHUSD",1720310597158,2.62590529,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720310597460,0.13438549,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720310597771,1.9133223,3067.6,3067.3,3.26009]
["bitfinex","ETHUSD",1720310598196,0.13375755,3067.5,3067.3,3.26009]
["bitfinex","ETHUSD",1720310599996,0.13375755,3067.5,3067.2,3.3248005]
["bitfinex","ETHUSD",1720310601011,0.55,3067.4,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310602298,2.9434,3067.4,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310603207,6.20349,3067.4,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310604184,3.26019,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310604391,3.81019,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310604601,4.50599841,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310604988,1.39341095,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310605512,1.24580841,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310605881,1.58424756,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310610194,4.84443756,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310610581,11.25198386,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310610906,13.73784001,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310611100,13.73784791,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310611302,11.25198386,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310611510,13.69258386,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310611916,14.82122688,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310612115,13.69258386,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310614101,13.54522756,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310615017,13.62074102,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310616509,14.74939085,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310616683,13.62074102,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310617388,14.74939087,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310617589,13.62074102,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310618417,14.74937361,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310619695,13.62074102,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310619898,15.57774102,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310620098,16.70635451,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310620316,14.74935451,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310621291,14.74938807,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310622946,13.62074102,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310623125,14.74938909,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720310624418,14.74938909,3067.3,3065.1,0.51128301]
["bitfinex","ETHUSD",1720310624419,4.3976,3066.9,3065.1,0.51128301]
["bitfinex","ETHUSD",1720310624627,5.53143,3066.2,3065.2,3.26239]
["bitfinex","ETHUSD",1720310624803,5.53143,3066.2,3065.2,3.26236]
["bitfinex","ETHUSD",1720310624804,1.12864807,3066.1,3065.2,3.26236]
["bitfinex","ETHUSD",1720310625142,0.55,3066.0,3065.3,3.26225]
["bitfinex","ETHUSD",1720310625350,4.39033807,3065.9,3065.0,6.52517]
["bitfinex","ETHUSD",1720310625635,0.55,3065.8,3065.0,6.52517]
["bitfinex","ETHUSD",1720310626231,3.81186,3065.8,3065.0,3.26255]
["bitfinex","ETHUSD",1720310627035,3.26201,3065.6,3064.8,3.2628]
["bitfinex","ETHUSD",1720310627210,0.55,3065.5,3064.8,3.2628]
["bitfinex","ETHUSD",1720310627407,3.81212,3065.5,3064.8,3.2628]
["bitfinex","ETHUSD",1720310628217,3.81212,3065.5,3064.6,3.26298]
["bitfinex","ETHUSD",1720310628218,0.55,3065.5,3064.6,3.26298]
["bitfinex","ETHUSD",1720310628422,3.81201,3065.6,3064.8,3.26276]
["bitfinex","ETHUSD",1720310628804,3.26242,3065.3,3064.4,8.87266]
["bitfinex","ETHUSD",1720310629039,0.55,3065.2,3064.6,3.26306]
["bitfinex","ETHUSD",1720310629346,3.33837645,3066.1,3064.7,2.3462]
["bitfinex","ETHUSD",1720310629528,3.33837645,3066.1,3065.3,3.2623]
["bitfinex","ETHUSD",1720310629529,3.26159,3066.0,3065.3,3.2623]
["bitfinex","ETHUSD",1720310629707,3.33837645,3066.1,3065.4,3.2622]
["bitfinex","ETHUSD",1720310629907,3.0,3066.1,3065.4,3.2622]
["bitfinex","ETHUSD",1720310630302,3.33918872,3066.1,3065.4,3.2622]
["bitfinex","ETHUSD",1720310630844,2.03735966,3066.1,3065.5,3.26209]
["bitfinex","ETHUSD",1720310631020,0.33918872,3066.1,3065.7,3.26189]
["bitfinex","ETHUSD",1720310631219,7.39,3066.4,3065.7,3.26189]
["bitfinex","ETHUSD",1720310631517,7.39,3066.4,3066.0,3.26157]
["bitfinex","ETHUSD",1720310632638,7.39,3066.4,3065.9,6.52321]
["bitfinex","ETHUSD",1720310632836,0.55,3066.3,3065.9,6.52321]
["bitfinex","ETHUSD",1720310633139,1.344,3066.3,3064.9,2.27]
["bitfinex","ETHUSD",1720310633345,3.26208,3065.6,3064.8,3.26284]
["bitfinex","ETHUSD",1720310633542,0.55,3065.5,3065.0,3.26262]
["bitfinex","ETHUSD",1720310633748,3.26185,3065.8,3065.0,3.26262]
["bitfinex","ETHUSD",1720310633749,0.55,3065.7,3065.1,3.26252]
["bitfinex","ETHUSD",1720310635628,3.8119,3065.7,3064.9,3.26267]
["bitfinex","ETHUSD",1720310636725,3.8119,3065.7,3064.9,3.26265]
["bitfinex","ETHUSD",1720310636927,3.8119,3065.7,3065.0,0.05337486]
["bitfinex","ETHUSD",1720310637427,3.8119,3065.7,3065.0,3.31600486]
["bitfinex","ETHUSD",1720310638084,0.55,3065.7,3065.0,3.31600486]
["bitfinex","ETHUSD",1720310638223,3.33890161,3066.3,3065.5,3.26207]
["bitfinex","ETHUSD",1720310638224,0.33890161,3066.3,3065.5,3.26207]
["bitfinex","ETHUSD",1720310638556,3.59526016,3066.2,3065.4,3.2622]
["bitfinex","ETHUSD",1720310638730,3.26148,3066.1,3065.4,3.26214]
["bitfinex","ETHUSD",1720310639825,3.59526016,3066.2,3065.4,3.26214]
["bitfinex","ETHUSD",1720310640022,0.55,3066.1,3065.4,3.26214]
["bitfinex","ETHUSD",1720310640252,0.55,3066.1,3065.4,6.52427]
["bitfinex","ETHUSD",1720310640452,0.33890161,3066.3,3065.1,3.26245]
["bitfinex","ETHUSD",1720310640663,0.33890161,3066.3,3065.7,3.26181]
["bitfinex","ETHUSD",1720310641568,7.39,3066.5,3066.0,3.26157]
["bitfinex","ETHUSD",1720310641768,7.39,3066.5,3066.1,3.26145]
["bitfinex","ETHUSD",1720310642141,7.39,3066.5,3066.2,3.26135]
["bitfinex","ETHUSD",1720310642481,6.26067,3066.9,3066.4,3.26107]
["bitfinex","ETHUSD",1720310642482,7.39,3066.9,3066.4,3.26107]
["bitfinex","ETHUSD",1720310642768,7.39,3066.9,3066.7,3.26083]
["bitfinex","ETHUSD",1720310642968,7.39,3067.4,3066.9,3.26055]
["bitfinex","ETHUSD",1720310643178,19.7,3067.7,3066.9,3.26055]
["bitfinex","ETHUSD",1720310643371,1.97,3067.6,3066.9,3.26055]
["bitfinex","ETHUSD",1720310643575,2.30910145,3067.6,3066.9,3.26055]
["bitfinex","ETHUSD",1720310643784,0.33910145,3067.6,3066.9,3.26055]
["bitfinex","ETHUSD",1720310643986,0.33910145,3067.6,3067.1,3.26038]
["bitfinex","ETHUSD",1720310644275,0.33910145,3067.6,3066.9,3.26055]
["bitfinex","ETHUSD",1720310644480,0.33910145,3067.6,3067.0,3.26044]
["bitfinex","ETHUSD",1720310645441,0.33910145,3067.6,3066.8,3.26066]
["bitfinex","ETHUSD",1720310645771,0.33910145,3067.6,3067.0,3.2605]
["bitfinex","ETHUSD",1720310645972,0.33910145,3067.6,3066.8,3.26072]
["bitfinex","ETHUSD",1720310645973,0.55,3067.5,3067.1,3.2604]
["bitfinex","ETHUSD",1720310648476,0.55,3067.5,3066.9,3.2606]
["bitfinex","ETHUSD",1720310648677,0.55,3067.5,3067.0,3.2605]
["bitfinex","ETHUSD",1720310649097,0.55,3067.5,3067.1,3.26039]
["bitfinex","ETHUSD",1720310649377,0.55,3067.5,3066.9,3.2606]
["bitfinex","ETHUSD",1720310649990,1.70388715,3067.5,3066.7,3.26083]
["bitfinex","ETHUSD",1720310650194,1.70388715,3067.5,3066.8,3.26065]
["bitfinex","ETHUSD",1720310651974,3.66088715,3067.5,3065.4,10.73221]
["bitfinex","ETHUSD",1720310652174,5.61407,3067.2,3066.3,3.26125]
["bitfinex","ETHUSD",1720310652375,7.39,3067.3,3065.7,2.3738]
["bitfinex","ETHUSD",1720310652591,0.55,3067.2,3066.8,3.2607]
["bitfinex","ETHUSD",1720310656502,3.26042,3067.1,3066.3,3.26119]
["bitfinex","ETHUSD",1720310656811,0.55,3067.2,3066.4,3.26108]
["bitfinex","ETHUSD",1720310656979,0.41488925,3067.1,3066.5,3.26102]
["bitfinex","ETHUSD",1720310657180,0.55,3067.0,3066.5,3.26102]
["bitfinex","ETHUSD",1720310659010,0.55,3067.0,3066.3,3.26119]
["bitfinex","ETHUSD",1720310659208,0.55,3067.0,3066.1,3.26144]
["bitfinex","ETHUSD",1720310659209,0.55,3067.0,3066.2,3.26136]
["bitfinex","ETHUSD",1720310659377,0.55,3067.0,3066.3,3.26124]
["bitfinex","ETHUSD",1720310659709,0.65790193,3066.9,3066.3,3.26124]
["bitfinex","ETHUSD",1720310659911,0.55,3066.8,3066.4,3.26114]
["bitfinex","ETHUSD",1720310660547,0.33868245,3067.3,3066.5,0.06522288]
["bitfinex","ETHUSD",1720310660695,0.33868245,3067.3,3067.0,3.26049]
["bitfinex","ETHUSD",1720310661607,0.33868245,3067.3,3067.0,6.52092]
["bitfinex","ETHUSD",1720310662496,0.33868245,3067.3,3067.1,3.26039]
["bitfinex","ETHUSD",1720310663524,7.39,3067.6,3067.2,3.2603]
["bitfinex","ETHUSD",1720310663731,0.55,3067.5,3067.2,3.2603]
["bitfinex","ETHUSD",1720310664591,0.33816774,3067.6,3067.2,3.2603]
["bitfinex","ETHUSD",1720310664832,0.55,3067.5,3067.2,3.2603]
["bitfinex","ETHUSD",1720310667397,0.55,3067.5,3067.0,3.26043]
["bitfinex","ETHUSD",1720310667920,0.55,3067.5,3067.1,3.26034]
["bitfinex","ETHUSD",1720310669135,0.55,3067.5,3067.0,3.26042]
["bitfinex","ETHUSD",1720310669315,0.55,3067.5,3067.0,6.52084]
["bitfinex","ETHUSD",1720310669533,0.55,3067.5,3066.8,3.26068]
["bitfinex","ETHUSD",1720310669839,3.49192497,3067.4,3066.8,3.26065]
["bitfinex","ETHUSD",1720310670039,0.55,3067.3,3066.9,3.26061]
["bitfinex","ETHUSD",1720310671004,4.38881534,3067.2,3066.3,3.26125]
["bitfinex","ETHUSD",1720310671254,4.93891534,3067.1,3066.3,3.26125]
["bitfinex","ETHUSD",1720310671406,1.12850534,3067.0,3066.3,3.26118]
["bitfinex","ETHUSD",1720310671731,0.55,3066.9,3066.3,3.26118]
["bitfinex","ETHUSD",1720310671943,0.55,3066.9,3066.4,3.26114]
["bitfinex","ETHUSD",1720310672255,1.12863959,3066.8,3066.4,3.26114]
["bitfinex","ETHUSD",1720310672452,0.55,3066.7,3066.4,3.26114]
["bitfinex","ETHUSD",1720310672808,0.55,3067.0,3066.4,3.26114]
["bitfinex","ETHUSD",1720310673055,1.83573908,3066.9,3066.4,3.26114]
["bitfinex","ETHUSD",1720310673255,1.67864908,3066.8,3066.4,3.26114]
["bitfinex","ETHUSD",1720310673555,0.55,3066.7,3066.4,3.26114]
["bitfinex","ETHUSD",1720310673851,0.55,3067.0,3066.4,3.26114]
["bitfinex","ETHUSD",1720310674076,3.26052,3067.0,3066.3,3.26118]
["bitfinex","ETHUSD",1720310674216,2.38571485,3066.9,3066.3,3.26118]
["bitfinex","ETHUSD",1720310674402,1.257097,3066.9,3066.3,6.52237]
["bitfinex","ETHUSD",1720310674608,1.12865125,3066.8,3066.4,3.26115]
["bitfinex","ETHUSD",1720310674834,0.55,3066.7,3066.4,3.26115]
["bitfinex","ETHUSD",1720310675016,1.257097,3066.9,3066.4,3.26115]
["bitfinex","ETHUSD",1720310675017,0.55,3066.9,3066.4,3.26115]
["bitfinex","ETHUSD",1720310676267,0.55,3066.9,3066.5,3.26103]
["bitfinex","ETHUSD",1720310684471,0.70559967,3066.8,3066.4,3.26113]
["bitfinex","ETHUSD",1720310684762,0.55,3066.7,3066.4,3.26113]
["bitfinex","ETHUSD",1720310684990,0.55,3066.7,3065.6,2.306]
["bitfinex","ETHUSD",1720310684991,0.55,3066.7,3066.2,3.26135]
["bitfinex","ETHUSD",1720310685156,0.55,3066.7,3066.3,3.2612]
["bitfinex","ETHUSD",1720310685373,0.70475177,3066.6,3066.3,3.2612]
["bitfinex","ETHUSD",1720310686262,0.70475177,3066.6,3066.2,6.52257]
["bitfinex","ETHUSD",1720310686660,0.70475177,3066.6,3066.3,3.26124]
["bitfinex","ETHUSD",1720310688602,0.70475177,3066.6,3066.1,3.26145]
["bitfinex","ETHUSD",1720310688906,0.55,3066.5,3066.1,3.2614]
["bitfinex","ETHUSD",1720310689455,0.55,3066.5,3065.9,3.26163]
["bitfinex","ETHUSD",1720310689661,0.70476713,3066.4,3065.9,3.26163]
["bitfinex","ETHUSD",1720310689863,0.55,3066.3,3065.7,3.26182]
["bitfinex","ETHUSD",1720310690164,0.70476713,3066.2,3065.8,3.26178]
["bitfinex","ETHUSD",1720310690510,0.55,3066.1,3065.8,3.26178]
["bitfinex","ETHUSD",1720310690866,0.55,3066.3,3065.8,3.26178]
["bitfinex","ETHUSD",1720310691069,0.70404145,3066.2,3065.8,3.26178]
["bitfinex","ETHUSD",1720310691272,0.55,3066.1,3065.8,3.26178]
["bitfinex","ETHUSD",1720310691497,1.9042411,3066.4,3065.8,3.26178]
["bitfinex","ETHUSD",1720310691699,0.70359911,3066.3,3065.8,3.26178]
["bitfinex","ETHUSD",1720310691898,0.55,3066.2,3065.8,3.26178]
["bitfinex","ETHUSD",1720310692283,0.55,3066.3,3065.8,3.26178]
["bitfinex","ETHUSD",1720310692490,0.70328565,3066.2,3065.8,3.26178]
["bitfinex","ETHUSD",1720310692689,0.55,3066.1,3065.8,3.26178]
["bitfinex","ETHUSD",1720310693198,0.55,3066.3,3065.8,3.26178]
["bitfinex","ETHUSD",1720310693406,0.70347921,3066.2,3065.8,3.26178]
["bitfinex","ETHUSD",1720310693604,0.55,3066.1,3065.8,3.26178]
["bitfinex","ETHUSD",1720310694094,0.55,3066.3,3065.8,3.26178]
["bitfinex","ETHUSD",1720310694406,0.70363785,3066.2,3065.8,3.26178]
["bitfinex","ETHUSD",1720310694638,0.55,3066.1,3065.8,3.26178]
["bitfinex","ETHUSD",1720310694973,0.55,3066.3,3065.8,3.26178]
["bitfinex","ETHUSD",1720310695175,0.70358907,3066.2,3065.8,3.26178]
["bitfinex","ETHUSD",1720310695517,0.55,3066.1,3065.8,3.26178]
["bitfinex","ETHUSD",1720310696017,0.55,3066.4,3065.8,3.26178]
["bitfinex","ETHUSD",1720310696183,0.70350413,3066.3,3065.8,3.26178]
["bitfinex","ETHUSD",1720310696376,0.55,3066.2,3065.8,3.26178]
["bitfinex","ETHUSD",1720310696819,0.55,3066.3,3065.8,3.26178]
["bitfinex","ETHUSD",1720310697111,0.55,3066.3,3066.0,3.2615]
["bitfinex","ETHUSD",1720310697320,0.55,3066.4,3066.0,3.2615]
["bitfinex","ETHUSD",1720310700436,0.55,3066.5,3066.0,3.2615]
["bitfinex","ETHUSD",1720310700722,0.70424092,3066.4,3066.0,3.2615]
["bitfinex","ETHUSD",1720310700901,0.55,3066.3,3066.0,3.2615]
["bitfinex","ETHUSD",1720310701290,0.55,3066.5,3066.1,3.26144]
["bitfinex","ETHUSD",1720310701496,0.55,3066.6,3066.1,3.26144]
["bitfinex","ETHUSD",1720310701690,1.12876282,3066.5,3066.1,3.26144]
["bitfinex","ETHUSD",1720310702007,1.2543469,3066.4,3066.1,6.52282]
["bitfinex","ETHUSD",1720310702320,7.39,3066.8,3066.5,3.26103]
["bitfinex","ETHUSD",1720310704015,0.55,3066.7,3066.5,3.26103]
["bitfinex","ETHUSD",1720310706244,0.55,3066.9,3066.5,3.26103]
["bitfinex","ETHUSD",1720310706413,1.83359427,3066.8,3066.5,3.26103]
["bitfinex","ETHUSD",1720310706613,2.6219537,3066.7,3066.5,3.26103]
["bitfinex","ETHUSD",1720310706845,0.23835943,3066.7,3066.5,3.26103]
["bitfinex","ETHUSD",1720310708335,1.90407069,3066.9,3066.5,3.26103]
["bitfinex","ETHUSD",1720310708511,0.70480925,3066.8,3066.5,3.26103]
["bitfinex","ETHUSD",1720310708717,0.55,3066.7,3066.5,3.26103]
["bitfinex","ETHUSD",1720310709141,0.55,3066.8,3066.5,3.26103]
["bitfinex","ETHUSD",1720310709443,0.7034692,3066.7,3066.5,3.26103]
["bitfinex","ETHUSD",1720310709664,0.55,3066.8,3066.5,3.26103]
["bitfinex","ETHUSD",1720310709852,0.70346383,3066.7,3066.5,3.26103]
["bitfinex","ETHUSD",1720310710018,0.55,3066.9,3066.5,3.26103]
["bitfinex","ETHUSD",1720310710343,1.83215941,3066.8,3066.5,3.26103]
["bitfinex","ETHUSD",1720310710643,1.25350674,3066.7,3066.5,3.26103]
["bitfinex","ETHUSD",1720310710826,0.55,3066.7,3066.5,3.26103]
["bitfinex","ETHUSD",1720310711027,0.55,3066.9,3066.5,3.26103]
["bitfinex","ETHUSD",1720310711251,1.83241051,3066.8,3066.5,3.26103]
["bitfinex","ETHUSD",1720310711548,21.05421119,3067.2,3066.5,3.26103]
["bitfinex","ETHUSD",1720310711742,1.25430606,3067.1,3066.7,3.26083]
["bitfinex","ETHUSD",1720310711943,1.83285285,3067.0,3066.5,3.26095]
["bitfinex","ETHUSD",1720310712155,0.70430606,3066.9,3066.5,3.26095]
["bitfinex","ETHUSD",1720310712315,1.90421119,3067.1,3066.6,3.26091]
["bitfinex","ETHUSD",1720310712517,1.83301144,3067.0,3066.6,3.26091]
["bitfinex","ETHUSD",1720310712728,0.70445295,3066.9,3066.6,3.26091]
["bitfinex","ETHUSD",1720310712947,0.70445295,3066.8,3066.6,3.26091]
["bitfinex","ETHUSD",1720310713175,0.70445295,3067.0,3066.6,3.26091]
["bitfinex","ETHUSD",1720310713315,3.00289928,3067.1,3066.5,3.26095]
["bitfinex","ETHUSD",1720310713316,0.70443433,3066.9,3066.7,3.26079]
["bitfinex","ETHUSD",1720310713523,0.55,3067.1,3066.7,3.26079]
["bitfinex","ETHUSD",1720310713723,0.70452363,3067.0,3066.7,3.26079]
["bitfinex","ETHUSD",1720310716544,2.05947125,3067.0,3066.7,3.26079]
["bitfinex","ETHUSD",1720310716741,0.70452363,3066.9,3066.7,3.26079]
["bitfinex","ETHUSD",1720310716948,2.24504843,3066.8,3066.5,3.26095]
["bitfinex","ETHUSD",1720310717143,0.70452363,3066.7,3066.5,3.26095]
["bitfinex","ETHUSD",1720310718770,0.70452363,3066.7,3066.3,6.52235]
["bitfinex","ETHUSD",1720310718955,0.70452363,3066.7,3066.3,3.26116]
["bitfinex","ETHUSD",1720310719168,2.05947125,3066.7,3066.3,6.52234]
["bitfinex","ETHUSD",1720310719369,0.70452363,3066.6,3066.3,6.52234]
["bitfinex","ETHUSD",1720310719681,0.70452363,3066.6,3066.3,6.52235]
["bitfinex","ETHUSD",1720310719881,0.70452363,3066.5,3066.3,3.26116]
["bitfinex","ETHUSD",1720310720052,1.90494762,3066.8,3066.3,3.26116]
["bitfinex","ETHUSD",1720310720234,1.59461746,3066.7,3066.3,6.52234]
["bitfinex","ETHUSD",1720310720581,0.7045592,3066.6,3066.3,6.52234]
["bitfinex","ETHUSD",1720310720973,0.7045592,3066.5,3066.3,6.52234]
["bitfinex","ETHUSD",1720310721181,1.90494762,3066.8,3066.3,6.52234]
["bitfinex","ETHUSD",1720310721376,1.59454042,3066.7,3066.3,6.52234]
["bitfinex","ETHUSD",1720310721690,0.70452373,3066.6,3066.3,3.26116]
["bitfinex","ETHUSD",1720310721890,0.70452373,3066.5,3066.3,3.26116]
["bitfinex","ETHUSD",1720310722062,0.70452373,3066.4,3066.1,3.2614]
["bitfinex","ETHUSD",1720310722275,1.35585637,3066.6,3066.2,3.26136]
["bitfinex","ETHUSD",1720310722576,0.70462924,3066.5,3066.3,6.52243]
["bitfinex","ETHUSD",1720310722882,1.90585637,3066.8,3066.3,6.52243]
["bitfinex","ETHUSD",1720310723088,0.70469044,3066.7,3066.3,6.52243]
["bitfinex","ETHUSD",1720310723274,0.70469044,3066.7,3066.3,3.26118]
["bitfinex","ETHUSD",1720310724092,0.70469044,3066.7,3066.4,3.26115]
["bitfinex","ETHUSD",1720310724248,0.70469044,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1720310724725,0.70469044,3066.7,3066.6,3.26086]
["bitfinex","ETHUSD",1720310724992,0.70469044,3066.9,3066.6,3.26086]
["bitfinex","ETHUSD",1720310725151,0.70469044,3066.9,3066.6,6.52172]
["bitfinex","ETHUSD",1720310726361,0.70469044,3066.9,3066.7,3.26083]
["bitfinex","ETHUSD",1720310726558,2.06054681,3066.9,3066.7,3.26083]
["bitfinex","ETHUSD",1720310726788,0.70469044,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720310727092,4.35585637,3067.0,3066.5,3.26095]
["bitfinex","ETHUSD",1720310727093,0.70469044,3066.9,3066.5,3.26095]
["bitfinex","ETHUSD",1720310727256,3.37535305,3066.8,3066.5,3.26095]
["bitfinex","ETHUSD",1720310727585,0.70469044,3066.7,3066.5,3.26095]
["bitfinex","ETHUSD",1720310727775,0.70469044,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1720310728389,0.70469044,3066.8,3066.6,3.26094]
["bitfinex","ETHUSD",1720310728903,0.70469044,3066.8,3066.5,3.26103]
["bitfinex","ETHUSD",1720310729281,0.70469044,3066.8,3066.4,3.26106]
["bitfinex","ETHUSD",1720310729590,1.1286022,3066.7,3066.2,3.26127]
["bitfinex","ETHUSD",1720310729766,1.83337827,3066.6,3066.3,3.2612]
["bitfinex","ETHUSD",1720310729965,0.70469044,3066.5,3066.3,3.2612]
["bitfinex","ETHUSD",1720310730198,1.35585637,3066.7,3066.3,3.2612]
["bitfinex","ETHUSD",1720310730407,1.83406197,3066.6,3066.3,3.2612]
["bitfinex","ETHUSD",1720310730711,1.35585637,3066.7,3066.3,3.2612]
["bitfinex","ETHUSD",1720310730712,0.70536977,3066.5,3066.3,3.2612]
["bitfinex","ETHUSD",1720310730911,1.35585637,3066.7,3066.3,6.52238]
["bitfinex","ETHUSD",1720310731064,1.8340008,3066.6,3066.3,6.52238]
["bitfinex","ETHUSD",1720310731268,0.70531916,3066.5,3066.3,6.52238]
["bitfinex","ETHUSD",1720310731513,1.35704342,3066.7,3066.3,6.52238]
["bitfinex","ETHUSD",1720310731680,1.8339894,3066.6,3066.3,6.52238]
["bitfinex","ETHUSD",1720310732002,0.70531303,3066.5,3066.4,3.33996169]
["bitfinex","ETHUSD",1720310732303,1.35708551,3066.8,3066.4,3.33996169]
["bitfinex","ETHUSD",1720310732601,2.38398801,3066.7,3066.4,3.33996169]
["bitfinex","ETHUSD",1720310732767,0.70537273,3066.6,3066.4,3.33996169]
["bitfinex","ETHUSD",1720310738196,0.70537273,3066.6,3066.4,0.07881169]
["bitfinex","ETHUSD",1720310738502,1.12868718,3066.5,3066.4,0.07881169]
["bitfinex","ETHUSD",1720310738688,1.83405991,3066.5,3066.4,0.07881169]
["bitfinex","ETHUSD",1720310738898,1.83406546,3066.5,3066.3,6.52237]
["bitfinex","ETHUSD",1720310739066,0.70537273,3066.4,3066.3,6.52237]
["bitfinex","ETHUSD",1720310739397,0.70537273,3066.5,3066.3,3.26116]
["bitfinex","ETHUSD",1720310739809,0.70537273,3066.5,3066.3,6.52234]
["bitfinex","ETHUSD",1720310740313,0.70537273,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720310740974,0.70537273,3066.6,3066.4,3.26115]
["bitfinex","ETHUSD",1720310741175,0.70537273,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720310741424,2.06378455,3066.6,3066.4,3.26115]
["bitfinex","ETHUSD",1720310741596,0.70537273,3066.5,3066.1,6.52282]
["bitfinex","ETHUSD",1720310741771,4.08410452,3066.5,3066.2,3.2613]
["bitfinex","ETHUSD",1720310741971,0.70537273,3066.4,3066.3,3.26121]
["bitfinex","ETHUSD",1720310744316,0.70537273,3066.4,3065.9,3.26162]
["bitfinex","ETHUSD",1720310744509,0.8918373,3066.3,3066.0,3.26151]
["bitfinex","ETHUSD",1720310744805,0.70537273,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720310745408,0.70537273,3066.3,3066.1,3.26147]
["bitfinex","ETHUSD",1720310745800,0.70406121,3066.3,3066.1,3.26147]
["bitfinex","ETHUSD",1720310746111,2.06373125,3066.3,3066.1,3.26147]
["bitfinex","ETHUSD",1720310746290,2.06373125,3066.3,3065.9,3.26162]
["bitfinex","ETHUSD",1720310746291,1.35967004,3066.3,3066.0,3.26157]
["bitfinex","ETHUSD",1720310746490,0.89081297,3066.2,3066.0,3.26157]
["bitfinex","ETHUSD",1720310746685,1.35967004,3066.3,3066.0,3.26157]
["bitfinex","ETHUSD",1720310748382,1.35967004,3066.4,3066.1,3.26145]
["bitfinex","ETHUSD",1720310748583,1.69778127,3066.5,3066.1,3.26145]
["bitfinex","ETHUSD",1720310748584,1.35967004,3066.5,3066.1,6.52286]
["bitfinex","ETHUSD",1720310748811,0.89084725,3066.4,3066.2,0.07980059]
["bitfinex","ETHUSD",1720310749119,1.35967004,3066.5,3066.2,0.07980059]
["bitfinex","ETHUSD",1720310749614,0.89076134,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720310749784,1.35967004,3066.6,3066.3,6.60222565]
["bitfinex","ETHUSD",1720310749987,9.29967004,3066.7,3066.3,3.34097565]
["bitfinex","ETHUSD",1720310750511,7.39,3066.7,3066.5,3.26094]
["bitfinex","ETHUSD",1720310750692,7.39,3066.7,3066.6,3.34072082]
["bitfinex","ETHUSD",1720310753224,7.39,3066.7,3066.6,8.98716082]
["bitfinex","ETHUSD",1720310753526,7.39,3067.2,3066.9,3.26059]
["bitfinex","ETHUSD",1720310753823,1.35730616,3067.3,3067.0,0.07974412]
["bitfinex","ETHUSD",1720310754029,0.55,3067.2,3067.0,0.07974412]
["bitfinex","ETHUSD",1720310754321,8.338,3067.6,3067.0,0.07974412]
["bitfinex","ETHUSD",1720310754322,1.35730616,3067.4,3067.0,0.07974412]
["bitfinex","ETHUSD",1720310754522,8.74730616,3067.6,3066.9,0.948]
["bitfinex","ETHUSD",1720310754912,8.74730616,3067.6,3067.1,3.26031]
["bitfinex","ETHUSD",1720310755221,7.39,3067.6,3067.3,3.26009]
["bitfinex","ETHUSD",1720310755516,7.39,3067.6,3067.4,3.26008]
["bitfinex","ETHUSD",1720310756836,1.35730616,3067.7,3067.1,2.3855]
["bitfinex","ETHUSD",1720310757041,8.74730616,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720310757190,8.74730616,3068.1,3067.7,2.3855]
["bitfinex","ETHUSD",1720310757191,1.35730616,3068.3,3067.9,3.25955]
["bitfinex","ETHUSD",1720310757386,8.338,3068.6,3068.0,0.07969473]
["bitfinex","ETHUSD",1720310757624,8.338,3068.6,3068.2,3.25921]
["bitfinex","ETHUSD",1720310757849,8.338,3068.6,3068.3,3.25912]
["bitfinex","ETHUSD",1720310757997,7.39,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720310758186,7.39,3068.6,3068.5,6.51784]
["bitfinex","ETHUSD",1720310758386,7.39,3068.6,3068.5,6.59751005]
["bitfinex","ETHUSD",1720310759221,7.39,3069.1,3068.8,3.25858]
["bitfinex","ETHUSD",1720310759387,15.99865444,3069.5,3068.5,0.07967005]
["bitfinex","ETHUSD",1720310759388,19.7,3069.5,3068.5,0.07967005]
["bitfinex","ETHUSD",1720310759587,19.7,3069.5,3069.3,3.25806]
["bitfinex","ETHUSD",1720310759998,19.7,3069.5,3069.4,0.07962564]
["bitfinex","ETHUSD",1720310760535,6.94599444,3070.0,3069.4,3.33758564]
["bitfinex","ETHUSD",1720310760536,11.07657625,3070.0,3069.4,3.33758564]
["bitfinex","ETHUSD",1720310760699,3.00082848,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1720310760904,2.334,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1720310761209,1.25218082,3070.2,3069.5,3.25784]
["bitfinex","ETHUSD",1720310761534,7.39,3070.3,3069.6,0.06515582]
["bitfinex","ETHUSD",1720310761738,7.39,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720310762027,7.39,3070.3,3069.2,5.52916]
["bitfinex","ETHUSD",1720310762028,3.25709,3070.3,3069.7,0.0784312]
["bitfinex","ETHUSD",1720310762284,2.271,3070.1,3069.2,3.25813]
["bitfinex","ETHUSD",1720310762403,2.271,3070.1,3069.8,0.07842627]
["bitfinex","ETHUSD",1720310762731,2.271,3070.1,3069.1,3.25826]
["bitfinex","ETHUSD",1720310762732,5.52822,3070.1,3069.1,3.25826]
["bitfinex","ETHUSD",1720310763104,5.52822,3070.1,3069.2,0.07585086]
["bitfinex","ETHUSD",1720310763105,1.957,3069.9,3069.2,0.07585086]
["bitfinex","ETHUSD",1720310763304,5.59189,3069.5,3068.3,3.25911]
["bitfinex","ETHUSD",1720310763505,3.25808,3069.3,3067.9,5.64503]
["bitfinex","ETHUSD",1720310763706,3.0,3069.2,3067.9,5.64503]
["bitfinex","ETHUSD",1720310763911,0.55,3069.1,3068.2,3.25922]
["bitfinex","ETHUSD",1720310764231,0.55,3069.1,3068.3,0.07336369]
["bitfinex","ETHUSD",1720310764392,0.55,3069.1,3068.2,3.25923]
["bitfinex","ETHUSD",1720310764598,0.355,3069.1,3068.5,3.2589]
["bitfinex","ETHUSD",1720310764816,0.55,3069.0,3068.3,3.33244369]
["bitfinex","ETHUSD",1720310765027,0.55,3069.0,3068.6,0.07334888]
["bitfinex","ETHUSD",1720310765197,0.55,3069.0,3068.3,3.25908]
["bitfinex","ETHUSD",1720310765528,0.55,3069.0,3068.4,3.259]
["bitfinex","ETHUSD",1720310766400,0.55,3069.0,3068.2,3.25923]
["bitfinex","ETHUSD",1720310766761,0.55,3069.0,3068.6,3.25878]
["bitfinex","ETHUSD",1720310766929,0.55,3069.0,3068.7,3.25869]
["bitfinex","ETHUSD",1720310767094,7.39,3069.5,3069.0,3.25829]
["bitfinex","ETHUSD",1720310767301,7.39,3069.8,3069.1,0.07332421]
["bitfinex","ETHUSD",1720310767514,7.39,3069.8,3069.0,3.25829]
["bitfinex","ETHUSD",1720310767739,1.064744,3069.7,3069.0,3.25829]
["bitfinex","ETHUSD",1720310768541,0.55,3069.6,3069.0,3.25829]
["bitfinex","ETHUSD",1720310768736,0.55,3069.6,3069.1,3.33043971]
["bitfinex","ETHUSD",1720310769107,0.55,3069.7,3069.1,3.33043971]
["bitfinex","ETHUSD",1720310769635,0.55,3069.7,3069.1,0.07219971]
["bitfinex","ETHUSD",1720310769888,0.794,3069.6,3068.8,3.25859]
["bitfinex","ETHUSD",1720310770031,0.55,3069.5,3068.8,3.25859]
["bitfinex","ETHUSD",1720310770231,0.55,3069.5,3068.2,5.65497]
["bitfinex","ETHUSD",1720310770232,0.55,3069.5,3069.0,3.25836]
["bitfinex","ETHUSD",1720310770730,0.55,3069.7,3069.1,0.07218763]
["bitfinex","ETHUSD",1720310770928,0.55,3069.7,3068.9,3.25849]
["bitfinex","ETHUSD",1720310771259,1.119754,3069.6,3069.0,0.07217565]
["bitfinex","ETHUSD",1720310771465,0.55,3069.5,3069.0,3.33054565]
["bitfinex","ETHUSD",1720310771761,0.55,3069.5,3069.0,0.07217565]
["bitfinex","ETHUSD",1720310771966,0.55,3069.5,3069.1,3.25828]
["bitfinex","ETHUSD",1720310772463,0.7169754,3069.5,3069.1,0.07219488]
["bitfinex","ETHUSD",1720310772838,0.7169754,3069.5,3068.8,3.25859]
["bitfinex","ETHUSD",1720310773039,0.7169754,3069.5,3069.2,0.07211261]
["bitfinex","ETHUSD",1720310773229,0.7169754,3069.5,3068.8,3.25859]
["bitfinex","ETHUSD",1720310773431,0.7169754,3069.5,3069.3,0.07210768]
["bitfinex","ETHUSD",1720310773667,0.18367294,3069.4,3068.8,3.25859]
["bitfinex","ETHUSD",1720310773972,0.55,3069.3,3068.9,3.33059742]
["bitfinex","ETHUSD",1720310774273,0.55,3069.3,3068.9,0.07212742]
["bitfinex","ETHUSD",1720310774569,8.15108,3069.3,3068.4,3.25898]
["bitfinex","ETHUSD",1720310774767,7.09173529,3069.2,3068.4,3.25898]
["bitfinex","ETHUSD",1720310774992,3.8083,3069.1,3068.2,3.25922]
["bitfinex","ETHUSD",1720310775191,3.8083,3069.1,3068.5,0.07223657]
["bitfinex","ETHUSD",1720310775355,3.8083,3069.1,3068.3,3.25906]
["bitfinex","ETHUSD",1720310775554,3.8083,3069.1,3068.4,3.33125151]
["bitfinex","ETHUSD",1720310775755,1.50317753,3069.0,3068.4,3.33125151]
["bitfinex","ETHUSD",1720310776068,0.55,3068.9,3068.4,3.33125151]
["bitfinex","ETHUSD",1720310778272,0.55,3068.9,3068.4,0.07224151]
["bitfinex","ETHUSD",1720310778657,0.55,3068.9,3068.4,3.25899]
["bitfinex","ETHUSD",1720310778976,0.55,3068.9,3068.5,0.07223657]
["bitfinex","ETHUSD",1720310779167,0.75531775,3068.9,3068.5,0.07223657]
["bitfinex","ETHUSD",1720310779357,0.75531775,3068.9,3068.4,3.25899]
["bitfinex","ETHUSD",1720310780293,0.55,3068.9,3068.4,3.25899]
["bitfinex","ETHUSD",1720310780492,10.39,3069.2,3068.7,3.25867]
["bitfinex","ETHUSD",1720310780696,10.39,3069.2,3068.8,3.25853]
["bitfinex","ETHUSD",1720310780856,10.39,3069.2,3068.8,3.33075176]
["bitfinex","ETHUSD",1720310781053,10.39,3069.2,3068.9,3.25846]
["bitfinex","ETHUSD",1720310781054,7.39,3069.2,3068.9,3.25846]
["bitfinex","ETHUSD",1720310781253,7.39,3069.6,3069.0,3.25838]
["bitfinex","ETHUSD",1720310781461,1.303105,3069.5,3069.0,3.33059189]
["bitfinex","ETHUSD",1720310782114,7.39,3069.6,3069.1,3.25818]
["bitfinex","ETHUSD",1720310782291,7.39,3069.6,3069.3,3.25803]
["bitfinex","ETHUSD",1720310782475,7.39,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1720310783002,7.39,3069.6,3069.5,3.32966973]
["bitfinex","ETHUSD",1720310784305,7.39,3070.1,3070.0,6.51464]
["bitfinex","ETHUSD",1720310784499,12.31,3070.6,3070.3,3.25692]
["bitfinex","ETHUSD",1720310784500,19.7,3070.6,3070.3,3.25692]
["bitfinex","ETHUSD",1720310784700,19.7,3070.6,3070.3,6.51384]
["bitfinex","ETHUSD",1720310785070,19.7,3070.6,3070.4,0.07169831]
["bitfinex","ETHUSD",1720310785478,19.7,3070.6,3070.4,3.32857831]
["bitfinex","ETHUSD",1720310785985,0.55,3070.5,3070.4,3.32857831]
["bitfinex","ETHUSD",1720310786697,0.55,3070.5,3070.4,0.07169831]
["bitfinex","ETHUSD",1720310786859,2.575,3070.5,3070.4,0.07169831]
["bitfinex","ETHUSD",1720310787064,2.575,3070.5,3070.3,3.25697]
["bitfinex","ETHUSD",1720310787290,2.575,3070.5,3070.4,0.07169831]
["bitfinex","ETHUSD",1720310787680,2.575,3070.5,3070.3,3.16196831]
["bitfinex","ETHUSD",1720310787883,2.575,3070.5,3070.4,0.06930837]
["bitfinex","ETHUSD",1720310788277,2.575,3070.5,3070.3,3.16196831]
["bitfinex","ETHUSD",1720310788478,0.55,3070.5,3070.4,0.06930837]
["bitfinex","ETHUSD",1720310789662,0.55,3070.8,3070.4,0.06930837]
["bitfinex","ETHUSD",1720310789867,0.55,3070.8,3070.3,3.16196831]
["bitfinex","ETHUSD",1720310790070,0.55,3070.8,3070.5,0.06930344]
["bitfinex","ETHUSD",1720310790276,5.76357,3070.8,3069.9,6.51472]
["bitfinex","ETHUSD",1720310790517,4.201994,3070.7,3070.0,3.25731]
["bitfinex","ETHUSD",1720310790667,0.55,3070.6,3070.0,0.069176]
["bitfinex","ETHUSD",1720310790862,0.55,3070.6,3069.9,3.25742]
["bitfinex","ETHUSD",1720310791172,0.55,3070.6,3070.1,0.06917107]
["bitfinex","ETHUSD",1720310791499,0.55,3070.6,3070.2,0.06916614]
["bitfinex","ETHUSD",1720310791705,0.8008574,3070.5,3070.2,0.06916614]
["bitfinex","ETHUSD",1720310792007,0.55,3070.4,3070.2,0.06916614]
["bitfinex","ETHUSD",1720310792303,0.55,3070.4,3070.3,0.0691612]
["bitfinex","ETHUSD",1720310792717,0.55,3070.4,3069.9,3.25742]
["bitfinex","ETHUSD",1720310793024,0.55,3070.6,3069.9,3.25742]
["bitfinex","ETHUSD",1720310793169,0.355,3070.5,3070.0,0.06920496]
["bitfinex","ETHUSD",1720310793372,3.8069,3070.4,3069.7,3.25759]
["bitfinex","ETHUSD",1720310793625,5.2791,3070.3,3070.1,0.06896097]
["bitfinex","ETHUSD",1720310793801,1.4586,3070.2,3069.7,3.25759]
["bitfinex","ETHUSD",1720310794586,1.4586,3070.2,3069.5,3.25777]
["bitfinex","ETHUSD",1720310794999,1.4586,3070.2,3069.6,0.06903632]
["bitfinex","ETHUSD",1720310795212,1.4586,3070.2,3069.6,3.32676632]
["bitfinex","ETHUSD",1720310796421,4.71572,3070.2,3069.6,0.06903632]
["bitfinex","ETHUSD",1720310796628,4.325183,3070.1,3069.5,3.25784]
["bitfinex","ETHUSD",1720310796824,0.55,3070.0,3069.7,0.06906519]
["bitfinex","ETHUSD",1720310797029,3.55,3070.2,3069.5,3.25784]
["bitfinex","ETHUSD",1720310797332,3.55,3070.2,3069.8,0.06906026]
["bitfinex","ETHUSD",1720310797333,3.25723,3070.1,3069.8,0.06906026]
["bitfinex","ETHUSD",1720310797541,3.55,3070.0,3069.3,3.25798]
["bitfinex","ETHUSD",1720310797857,0.680723,3069.9,3069.4,0.06907999]
["bitfinex","ETHUSD",1720310798019,0.55,3069.8,3069.4,0.06907999]
["bitfinex","ETHUSD",1720310798402,0.55,3069.8,3069.3,3.25806]
["bitfinex","ETHUSD",1720310798640,0.55,3069.8,3069.5,0.06907505]
["bitfinex","ETHUSD",1720310798816,0.55,3069.8,3069.3,6.51605]
["bitfinex","ETHUSD",1720310799001,0.55,3069.8,3069.6,0.06907012]
["bitfinex","ETHUSD",1720310799203,0.55,3069.8,3069.3,3.25799]
["bitfinex","ETHUSD",1720310799448,1.2988063,3069.8,3069.7,0.06906519]
["bitfinex","ETHUSD",1720310799607,1.2988063,3069.8,3069.3,3.25799]
["bitfinex","ETHUSD",1720310799806,1.2988063,3069.8,3069.7,0.06906519]
["bitfinex","ETHUSD",1720310800054,1.2988063,3069.8,3069.3,3.25799]
["bitfinex","ETHUSD",1720310800290,1.2988063,3069.8,3069.7,0.06906519]
["bitfinex","ETHUSD",1720310800507,4.5563763,3069.8,3068.9,3.25843]
["bitfinex","ETHUSD",1720310800793,3.25787,3069.5,3068.7,3.25862]
["bitfinex","ETHUSD",1720310800955,0.55,3069.4,3069.0,0.06909972]
["bitfinex","ETHUSD",1720310801293,0.55,3069.4,3069.1,0.06909479]
["bitfinex","ETHUSD",1720310801588,0.55,3069.4,3068.7,3.25862]
["bitfinex","ETHUSD",1720310801791,0.55,3069.4,3069.2,0.06908985]
["bitfinex","ETHUSD",1720310801964,0.380787,3069.3,3068.8,3.25859]
["bitfinex","ETHUSD",1720310802169,0.55,3069.2,3068.7,3.25868]
["bitfinex","ETHUSD",1720310803573,0.55,3069.2,3068.8,3.25859]
["bitfinex","ETHUSD",1720310803996,3.25786,3069.5,3068.8,3.25859]
["bitfinex","ETHUSD",1720310803997,0.55,3069.4,3068.8,3.25859]
["bitfinex","ETHUSD",1720310804512,0.55,3069.4,3068.9,3.25846]
["bitfinex","ETHUSD",1720310804728,0.55,3069.5,3068.9,3.25846]
["bitfinex","ETHUSD",1720310805074,1.53622546,3069.5,3068.9,3.25846]
["bitfinex","ETHUSD",1720310806379,10.39,3069.7,3069.3,3.25799]
["bitfinex","ETHUSD",1720310806716,10.39,3069.7,3069.3,3.25798]
["bitfinex","ETHUSD",1720310807707,0.55,3069.6,3069.3,3.25798]
["bitfinex","ETHUSD",1720310808415,0.55,3069.6,3069.4,0.0694108]
["bitfinex","ETHUSD",1720310808576,4.90175,3069.6,3069.4,0.0694108]
["bitfinex","ETHUSD",1720310808977,4.90175,3069.6,3068.7,3.25864]
["bitfinex","ETHUSD",1720310809208,4.90175,3069.6,3068.9,3.25848]
["bitfinex","ETHUSD",1720310809924,1.644,3069.6,3069.0,0.06941363]
["bitfinex","ETHUSD",1720310810372,1.644,3069.6,3068.9,3.25848]
["bitfinex","ETHUSD",1720310810575,1.52917,3069.5,3068.9,3.25848]
["bitfinex","ETHUSD",1720310810806,0.55,3069.4,3068.9,3.25848]
["bitfinex","ETHUSD",1720310811221,0.55,3069.4,3068.9,6.5169]
["bitfinex","ETHUSD",1720310811418,0.55,3069.4,3069.0,3.25838]
["bitfinex","ETHUSD",1720310811622,0.55,3069.4,3069.0,3.32785642]
["bitfinex","ETHUSD",1720310811785,0.90101013,3069.4,3069.0,3.32785642]
["bitfinex","ETHUSD",1720310816730,0.55,3069.4,3069.1,3.2582]
["bitfinex","ETHUSD",1720310817045,0.55,3069.5,3069.1,3.2582]
["bitfinex","ETHUSD",1720310817328,0.55,3069.5,3069.3,3.25807]
["bitfinex","ETHUSD",1720310817833,0.55,3069.5,3069.4,0.06942529]
["bitfinex","ETHUSD",1720310818548,1.67769313,3069.5,3069.4,0.06942529]
["bitfinex","ETHUSD",1720310818960,1.67769313,3069.5,3069.2,3.25817]
["bitfinex","ETHUSD",1720310819142,1.67769313,3069.5,3069.4,0.06942529]
["bitfinex","ETHUSD",1720310819344,1.67769313,3069.5,3069.3,0.06943022]
["bitfinex","ETHUSD",1720310819653,1.67769313,3069.5,3069.4,0.06942529]
["bitfinex","ETHUSD",1720310819860,1.67769313,3069.5,3069.1,3.2582]
["bitfinex","ETHUSD",1720310820214,1.67769313,3069.5,3069.4,0.06942529]
["bitfinex","ETHUSD",1720310820427,1.67769313,3069.5,3069.2,3.25815]
["bitfinex","ETHUSD",1720310820619,0.55,3069.5,3069.4,0.06942529]
["bitfinex","ETHUSD",1720310820816,0.55,3069.5,3069.3,0.06943022]
["bitfinex","ETHUSD",1720310821218,0.55,3069.5,3069.4,0.06942529]
["bitfinex","ETHUSD",1720310821423,0.55,3069.5,3069.2,3.25815]
["bitfinex","ETHUSD",1720310821758,0.55,3069.5,3069.3,0.06943022]
["bitfinex","ETHUSD",1720310822123,0.55,3069.5,3069.2,3.25815]
["bitfinex","ETHUSD",1720310822325,0.55,3069.5,3069.2,3.2581]
["bitfinex","ETHUSD",1720310822657,0.33693133,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1720310822960,7.39,3070.0,3069.5,3.25785]
["bitfinex","ETHUSD",1720310823120,1.12751027,3069.9,3069.5,3.32724137]
["bitfinex","ETHUSD",1720310823319,1.12751027,3069.8,3069.2,3.25811]
["bitfinex","ETHUSD",1720310823556,1.12751027,3069.7,3069.2,3.25811]
["bitfinex","ETHUSD",1720310823756,5.73935642,3069.9,3069.2,3.25811]
["bitfinex","ETHUSD",1720310823963,4.279,3069.5,3068.5,3.25887]
["bitfinex","ETHUSD",1720310824268,10.33848654,3069.4,3068.5,3.25887]
["bitfinex","ETHUSD",1720310824461,4.63042654,3069.3,3068.6,0.06939231]
["bitfinex","ETHUSD",1720310824757,4.08049416,3069.2,3068.5,3.25887]
["bitfinex","ETHUSD",1720310824984,2.38490497,3069.1,3068.5,3.25887]
["bitfinex","ETHUSD",1720310825126,2.20837881,3069.0,3068.3,3.25903]
["bitfinex","ETHUSD",1720310825322,1.67751027,3068.9,3068.6,0.06939231]
["bitfinex","ETHUSD",1720310825525,1.12751027,3068.8,3068.3,3.25903]
["bitfinex","ETHUSD",1720310825766,0.55,3068.7,3068.3,3.25903]
["bitfinex","ETHUSD",1720310826270,0.37392511,3069.0,3068.3,3.25903]
["bitfinex","ETHUSD",1720310826271,0.55,3068.9,3068.3,3.25903]
["bitfinex","ETHUSD",1720310826478,1.12790591,3068.8,3068.3,3.25903]
["bitfinex","ETHUSD",1720310826651,0.55,3068.7,3068.3,3.25903]
["bitfinex","ETHUSD",1720310826850,0.55,3068.9,3068.5,3.25891]
["bitfinex","ETHUSD",1720310827055,1.12790078,3068.8,3068.5,3.25891]
["bitfinex","ETHUSD",1720310827234,0.55,3068.7,3068.5,3.25891]
["bitfinex","ETHUSD",1720310827580,0.55,3068.9,3068.5,3.25891]
["bitfinex","ETHUSD",1720310827869,1.12790299,3068.8,3068.5,3.25891]
["bitfinex","ETHUSD",1720310828060,0.55,3068.7,3068.5,3.25891]
["bitfinex","ETHUSD",1720310828669,0.55,3068.9,3068.3,3.25903]
["bitfinex","ETHUSD",1720310828842,3.90374393,3068.8,3068.1,3.25931]
["bitfinex","ETHUSD",1720310829045,0.55,3068.7,3068.1,3.25931]
["bitfinex","ETHUSD",1720310829434,1.12800942,3068.6,3067.9,6.68098]
["bitfinex","ETHUSD",1720310829677,1.12800942,3068.5,3067.9,3.42147]
["bitfinex","ETHUSD",1720310830011,1.67800942,3068.4,3067.9,3.42147]
["bitfinex","ETHUSD",1720310830177,1.12800942,3068.3,3067.9,3.42147]
["bitfinex","ETHUSD",1720310830353,0.55,3068.2,3067.9,3.42147]
["bitfinex","ETHUSD",1720310830778,0.55,3068.4,3067.9,0.162]
["bitfinex","ETHUSD",1720310830941,1.12813888,3068.3,3067.9,0.162]
["bitfinex","ETHUSD",1720310831136,0.55,3068.2,3067.9,0.162]
["bitfinex","ETHUSD",1720310831346,0.55,3068.4,3067.9,3.42151]
["bitfinex","ETHUSD",1720310832480,0.55,3068.4,3067.9,3.25951]
["bitfinex","ETHUSD",1720310833448,0.55,3068.4,3067.9,6.51897]
["bitfinex","ETHUSD",1720310833662,0.55,3068.4,3067.9,3.25946]
["bitfinex","ETHUSD",1720310833866,0.55,3068.6,3067.9,3.25946]
["bitfinex","ETHUSD",1720310834854,0.55,3068.6,3067.9,6.51893]
["bitfinex","ETHUSD",1720310835067,0.55,3068.6,3068.0,3.25944]
["bitfinex","ETHUSD",1720310835389,0.55,3068.6,3067.9,3.25946]
["bitfinex","ETHUSD",1720310835390,1.24217663,3068.6,3067.9,3.25946]
["bitfinex","ETHUSD",1720310835954,4.50099663,3068.6,3067.9,3.25946]
["bitfinex","ETHUSD",1720310836155,1.83529496,3068.5,3067.9,3.25946]
["bitfinex","ETHUSD",1720310836390,0.55,3068.4,3067.9,3.25946]
["bitfinex","ETHUSD",1720310836553,5.85657798,3068.6,3067.9,3.25946]
["bitfinex","ETHUSD",1720310836750,2.91630421,3068.5,3067.9,3.25946]
["bitfinex","ETHUSD",1720310836959,0.55,3068.4,3067.9,3.25946]
["bitfinex","ETHUSD",1720310839403,0.55,3068.4,3067.7,6.51952]
["bitfinex","ETHUSD",1720310839568,0.55,3068.4,3067.7,3.25976]
["bitfinex","ETHUSD",1720310839758,0.55,3068.4,3067.8,0.06747816]
["bitfinex","ETHUSD",1720310839959,0.62460513,3068.3,3067.8,0.06747816]
["bitfinex","ETHUSD",1720310840194,0.55,3068.2,3067.8,0.06747816]
["bitfinex","ETHUSD",1720310840501,0.55,3068.2,3067.9,0.06747323]
["bitfinex","ETHUSD",1720310840803,0.55,3068.2,3067.7,3.25976]
["bitfinex","ETHUSD",1720310841092,0.55,3068.2,3067.8,0.0676425]
["bitfinex","ETHUSD",1720310841324,0.99336951,3068.2,3067.7,3.25976]
["bitfinex","ETHUSD",1720310841462,0.99336951,3068.2,3067.8,0.0676425]
["bitfinex","ETHUSD",1720310841662,0.99336951,3068.2,3067.7,3.25976]
["bitfinex","ETHUSD",1720310841907,0.99336951,3068.2,3067.8,0.0676425]
["bitfinex","ETHUSD",1720310842089,0.99336951,3068.2,3067.5,6.5199]
["bitfinex","ETHUSD",1720310842267,0.99336951,3068.2,3067.6,3.32750237]
["bitfinex","ETHUSD",1720310842666,0.99336951,3068.2,3067.6,0.06765237]
["bitfinex","ETHUSD",1720310842976,6.60460951,3068.2,3067.6,0.06765237]
["bitfinex","ETHUSD",1720310843179,0.72292146,3068.1,3067.6,0.06765237]
["bitfinex","ETHUSD",1720310843376,0.55,3068.0,3067.6,3.32748237]
["bitfinex","ETHUSD",1720310843580,0.55,3068.2,3067.6,3.32748237]
["bitfinex","ETHUSD",1720310843968,0.55,3068.3,3067.6,3.32748237]
["bitfinex","ETHUSD",1720310844168,0.55,3068.3,3067.6,0.06765237]
["bitfinex","ETHUSD",1720310844387,0.55,3068.3,3067.6,3.32748237]
["bitfinex","ETHUSD",1720310844983,3.80913,3068.3,3067.6,3.32748237]
["bitfinex","ETHUSD",1720310846488,0.55,3068.3,3067.6,3.32748237]
["bitfinex","ETHUSD",1720310847393,0.38091,3068.2,3067.6,3.32748237]
["bitfinex","ETHUSD",1720310847581,0.55,3068.1,3067.6,3.32748237]
["bitfinex","ETHUSD",1720310848172,0.55,3068.1,3067.6,0.06765237]
["bitfinex","ETHUSD",1720310849812,3.25957,3067.9,3067.6,0.06765237]
["bitfinex","ETHUSD",1720310850047,0.55,3067.8,3067.6,0.06765237]
["bitfinex","ETHUSD",1720310850309,0.380957,3067.7,3067.2,3.26027]
["bitfinex","ETHUSD",1720310850515,0.55,3067.6,3067.2,3.26027]
["bitfinex","ETHUSD",1720310851010,0.55,3067.8,3067.2,3.26027]
["bitfinex","ETHUSD",1720310851387,2.8361,3067.8,3067.0,3.26045]
["bitfinex","ETHUSD",1720310852000,1.12843198,3067.7,3067.0,3.26045]
["bitfinex","ETHUSD",1720310852192,0.89479519,3067.6,3067.0,3.26045]
["bitfinex","ETHUSD",1720310853019,0.89479519,3067.6,3067.0,3.26044]
["bitfinex","ETHUSD",1720310853389,0.89479519,3067.6,3067.1,0.06562738]
["bitfinex","ETHUSD",1720310854077,1.12844005,3067.5,3067.1,0.06562738]
["bitfinex","ETHUSD",1720310854423,0.55,3067.4,3067.0,3.26044]
["bitfinex","ETHUSD",1720310854777,0.55,3067.5,3066.6,5.70237]
["bitfinex","ETHUSD",1720310854980,0.55,3067.5,3066.4,3.26108]
["bitfinex","ETHUSD",1720310854981,3.2602,3067.3,3066.4,3.26108]
["bitfinex","ETHUSD",1720310855177,3.2602,3067.3,3066.3,2.3553]
["bitfinex","ETHUSD",1720310855178,3.2603,3067.2,3066.7,0.06565681]
["bitfinex","ETHUSD",1720310855539,2.80721202,3067.1,3066.8,0.06565187]
["bitfinex","ETHUSD",1720310855700,1.67860452,3067.1,3066.4,3.26109]
["bitfinex","ETHUSD",1720310856015,1.67860452,3067.1,3066.5,3.32663669]
["bitfinex","ETHUSD",1720310856799,1.67860452,3067.1,3066.5,3.26097]
["bitfinex","ETHUSD",1720310857954,2.49851597,3067.1,3066.5,3.26097]
["bitfinex","ETHUSD",1720310859146,2.49851597,3067.1,3066.6,0.06566175]
["bitfinex","ETHUSD",1720310861246,1.67860452,3067.1,3066.6,3.32658175]
["bitfinex","ETHUSD",1720310861634,1.67860452,3067.1,3066.6,0.06566175]
["bitfinex","ETHUSD",1720310862018,0.55,3067.1,3066.6,0.06566175]
["bitfinex","ETHUSD",1720310862218,0.55,3067.2,3066.6,0.06566175]
["bitfinex","ETHUSD",1720310862932,0.55,3067.2,3066.6,3.32659175]
["bitfinex","ETHUSD",1720310863104,0.931023,3067.2,3066.6,3.32659175]
["bitfinex","ETHUSD",1720310865809,0.55,3067.2,3066.6,3.32659175]
["bitfinex","ETHUSD",1720310866123,3.26013,3067.4,3066.7,3.26083]
["bitfinex","ETHUSD",1720310866318,3.55,3067.3,3066.8,0.0658719]
["bitfinex","ETHUSD",1720310866519,3.55,3067.3,3066.7,3.26083]
["bitfinex","ETHUSD",1720310866727,3.55,3067.3,3066.8,0.0658719]
["bitfinex","ETHUSD",1720310866944,0.681013,3067.2,3066.7,3.26083]
["bitfinex","ETHUSD",1720310867110,0.55,3067.1,3066.8,0.0658719]
["bitfinex","ETHUSD",1720310867304,3.55,3067.3,3066.9,3.2606]
["bitfinex","ETHUSD",1720310867305,0.55,3067.3,3066.9,3.2606]
["bitfinex","ETHUSD",1720310867508,3.0,3067.5,3067.0,0.06586202]
["bitfinex","ETHUSD",1720310867858,7.39,3067.6,3067.2,3.26021]
["bitfinex","ETHUSD",1720310868026,9.787,3068.0,3067.2,3.26021]
["bitfinex","ETHUSD",1720310868208,1.69400246,3067.9,3067.3,0.0658472]
["bitfinex","ETHUSD",1720310868409,1.1283707,3067.8,3067.2,3.26021]
["bitfinex","ETHUSD",1720310868608,3.8252,3067.9,3067.2,3.26021]
["bitfinex","ETHUSD",1720310868846,1.12838805,3067.8,3067.3,0.0658472]
["bitfinex","ETHUSD",1720310869029,0.55,3067.7,3067.3,0.0658472]
["bitfinex","ETHUSD",1720310869234,0.55,3067.7,3067.2,3.26021]
["bitfinex","ETHUSD",1720310869653,0.55,3067.7,3067.3,0.0658472]
["bitfinex","ETHUSD",1720310870026,0.55,3067.7,3067.2,3.26021]
["bitfinex","ETHUSD",1720310870419,0.55,3067.7,3067.3,0.0658472]
["bitfinex","ETHUSD",1720310870953,0.55,3067.7,3067.4,0.06584226]
["bitfinex","ETHUSD",1720310871117,0.55,3067.7,3067.2,3.26021]
["bitfinex","ETHUSD",1720310871323,0.55,3067.7,3067.5,0.06583732]
["bitfinex","ETHUSD",1720310871565,0.55,3067.7,3067.2,3.2602]
["bitfinex","ETHUSD",1720310871714,0.55,3067.7,3067.4,3.26003]
["bitfinex","ETHUSD",1720310872152,0.55,3067.8,3067.5,0.06583732]
["bitfinex","ETHUSD",1720310873912,0.55,3067.9,3067.5,0.06583732]
["bitfinex","ETHUSD",1720310874842,0.55,3067.9,3067.5,3.32579732]
["bitfinex","ETHUSD",1720310875230,0.55,3067.9,3067.5,3.25996]
["bitfinex","ETHUSD",1720310875636,0.55,3067.9,3067.6,3.25986]
["bitfinex","ETHUSD",1720310876021,7.39,3068.0,3067.7,0.06581536]
["bitfinex","ETHUSD",1720310876221,7.39,3068.0,3067.6,3.25986]
["bitfinex","ETHUSD",1720310876755,7.39,3068.0,3067.7,0.06565815]
["bitfinex","ETHUSD",1720310878432,1.35648637,3068.1,3067.7,0.06565815]
["bitfinex","ETHUSD",1720310878748,2.38536666,3068.0,3067.7,0.06565815]
["bitfinex","ETHUSD",1720310878957,0.55,3068.0,3067.7,3.25972]
["bitfinex","ETHUSD",1720310879160,0.55,3068.1,3067.8,0.06563871]
["bitfinex","ETHUSD",1720310879318,1.8354846,3068.0,3067.7,3.25972]
["bitfinex","ETHUSD",1720310879518,0.55,3068.1,3067.8,0.06563871]
["bitfinex","ETHUSD",1720310879757,1.83549901,3068.0,3067.7,3.25972]
["bitfinex","ETHUSD",1720310879944,0.55,3068.1,3067.8,0.06563871]
["bitfinex","ETHUSD",1720310880145,1.83562857,3068.0,3067.7,3.25972]
["bitfinex","ETHUSD",1720310880342,0.70741877,3067.9,3067.8,0.06563871]
["bitfinex","ETHUSD",1720310880523,0.70741877,3067.9,3067.7,3.25976]
["bitfinex","ETHUSD",1720310880727,1.90648637,3068.1,3067.7,3.25976]
["bitfinex","ETHUSD",1720310880934,0.70730791,3068.0,3067.8,0.06563871]
["bitfinex","ETHUSD",1720310881122,1.83553408,3068.0,3067.7,3.25976]
["bitfinex","ETHUSD",1720310881458,1.90648637,3068.1,3067.8,0.06563871]
["bitfinex","ETHUSD",1720310881619,1.8355679,3068.0,3067.8,3.32529871]
["bitfinex","ETHUSD",1720310881825,1.35648637,3068.2,3067.8,3.25966]
["bitfinex","ETHUSD",1720310882046,0.70694786,3068.1,3067.9,0.06563377]
["bitfinex","ETHUSD",1720310882247,8.74648637,3068.3,3067.9,3.32518377]
["bitfinex","ETHUSD",1720310882433,8.74648637,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720310882434,7.39,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720310883558,7.39,3068.3,3068.2,3.32484896]
["bitfinex","ETHUSD",1720310889336,8.129,3068.3,3068.2,0.06561896]
["bitfinex","ETHUSD",1720310889540,8.129,3068.3,3068.0,3.25938]
["bitfinex","ETHUSD",1720310889742,8.129,3068.3,3068.2,0.06527573]
["bitfinex","ETHUSD",1720310890093,8.129,3068.3,3067.4,3.26007]
["bitfinex","ETHUSD",1720310890094,15.95953437,3068.3,3067.4,3.26007]
["bitfinex","ETHUSD",1720310890236,7.44354002,3068.2,3067.4,3.26007]
["bitfinex","ETHUSD",1720310890438,0.7078188,3068.1,3067.4,3.26007]
["bitfinex","ETHUSD",1720310890634,0.7078188,3068.1,3067.4,3.26]
["bitfinex","ETHUSD",1720310890635,0.55,3068.0,3067.4,3.26]
["bitfinex","ETHUSD",1720310891262,6.41390782,3068.2,3067.6,6.51966]
["bitfinex","ETHUSD",1720310891263,0.55,3068.1,3067.6,6.51966]
["bitfinex","ETHUSD",1720310891624,7.72601218,3068.3,3068.0,3.25943]
["bitfinex","ETHUSD",1720310891825,7.39,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720310893228,7.39,3068.3,3068.0,3.25937]
["bitfinex","ETHUSD",1720310893426,19.7,3068.7,3068.1,3.25933]
["bitfinex","ETHUSD",1720310893628,1.91664022,3068.6,3068.1,3.25933]
["bitfinex","ETHUSD",1720310893863,1.91664022,3068.6,3068.0,3.25937]
["bitfinex","ETHUSD",1720310894191,0.70788775,3068.5,3067.8,6.51922]
["bitfinex","ETHUSD",1720310894485,0.70788775,3068.5,3067.8,3.25958]
["bitfinex","ETHUSD",1720310894486,0.55,3068.4,3067.8,3.25958]
["bitfinex","ETHUSD",1720310894686,1.06080681,3068.4,3067.8,3.25958]
["bitfinex","ETHUSD",1720310895190,1.06080681,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1720310895887,1.12814398,3068.3,3068.0,0.06528561]
["bitfinex","ETHUSD",1720310896055,0.55,3068.2,3067.7,3.25976]
["bitfinex","ETHUSD",1720310896262,0.55,3068.2,3067.5,3.25991]
["bitfinex","ETHUSD",1720310896467,0.380913,3068.1,3067.5,3.25991]
["bitfinex","ETHUSD",1720310896673,0.55,3068.0,3067.5,3.25991]
["bitfinex","ETHUSD",1720310896872,0.55,3068.0,3067.5,6.51981]
["bitfinex","ETHUSD",1720310897056,0.55,3068.0,3067.5,3.2599]
["bitfinex","ETHUSD",1720310897676,0.55,3068.0,3067.3,3.26011]
["bitfinex","ETHUSD",1720310898013,0.55,3068.0,3066.9,2.2539]
["bitfinex","ETHUSD",1720310898014,2.4217,3067.8,3066.9,3.26055]
["bitfinex","ETHUSD",1720310898216,6.44991234,3067.7,3066.9,3.26055]
["bitfinex","ETHUSD",1720310898416,5.38543001,3067.6,3066.9,3.26055]
["bitfinex","ETHUSD",1720310898712,1.83543001,3067.5,3066.7,3.2608]
["bitfinex","ETHUSD",1720310899017,1.67827793,3067.4,3067.0,0.06316677]
["bitfinex","ETHUSD",1720310899295,0.55,3067.4,3066.5,3.261]
["bitfinex","ETHUSD",1720310899461,4.25637329,3067.3,3066.5,3.261]
["bitfinex","ETHUSD",1720310899657,1.67859195,3067.2,3066.6,0.06318653]
["bitfinex","ETHUSD",1720310899869,0.4100292,3067.1,3066.5,3.261]
["bitfinex","ETHUSD",1720310900197,0.55,3067.0,3066.5,3.261]
["bitfinex","ETHUSD",1720310903386,0.55,3067.0,3066.3,3.26123]
["bitfinex","ETHUSD",1720310903576,0.55,3067.0,3066.4,3.26107]
["bitfinex","ETHUSD",1720310903894,0.55,3067.0,3066.4,3.32426642]
["bitfinex","ETHUSD",1720310905361,0.55,3067.0,3066.4,0.06319642]
["bitfinex","ETHUSD",1720310905568,0.42204392,3066.9,3066.0,3.26151]
["bitfinex","ETHUSD",1720310905797,2.4299,3066.7,3066.5,0.06386843]
["bitfinex","ETHUSD",1720310906005,0.55,3066.6,3066.0,3.26149]
["bitfinex","ETHUSD",1720310907163,3.81104,3066.6,3065.8,3.26174]
["bitfinex","ETHUSD",1720310907369,4.32897717,3066.5,3065.6,3.26199]
["bitfinex","ETHUSD",1720310907571,3.26137,3066.2,3065.4,3.26215]
["bitfinex","ETHUSD",1720310908108,0.55,3066.1,3065.4,3.26215]
["bitfinex","ETHUSD",1720310909070,3.55,3066.1,3065.4,3.26215]
["bitfinex","ETHUSD",1720310909268,3.55,3066.1,3063.9,6.69772]
["bitfinex","ETHUSD",1720310909269,2.4299,3065.8,3064.9,3.26271]
["bitfinex","ETHUSD",1720310909468,0.55,3065.7,3064.9,3.26271]
["bitfinex","ETHUSD",1720310909670,0.55,3065.7,3065.0,3.26257]
["bitfinex","ETHUSD",1720310909904,0.55,3065.7,3065.1,3.2625]
["bitfinex","ETHUSD",1720310910566,2.239346,3065.7,3064.9,3.26266]
["bitfinex","ETHUSD",1720310911290,2.239346,3065.7,3064.7,3.2629]
["bitfinex","ETHUSD",1720310911492,2.239346,3065.7,3064.4,2.2637]
["bitfinex","ETHUSD",1720310911716,3.26211,3065.5,3064.7,3.26294]
["bitfinex","ETHUSD",1720310911881,0.55,3065.4,3064.7,3.26294]
["bitfinex","ETHUSD",1720310912207,0.931211,3065.4,3064.8,0.06185402]
["bitfinex","ETHUSD",1720310912379,0.55,3065.4,3064.8,0.06185402]
["bitfinex","ETHUSD",1720310912607,3.26202,3065.6,3064.8,0.06185402]
["bitfinex","ETHUSD",1720310912608,0.55,3065.5,3064.8,0.06185402]
["bitfinex","ETHUSD",1720310913378,1.689346,3065.7,3065.1,3.26251]
["bitfinex","ETHUSD",1720310913583,0.55,3065.6,3065.1,3.26251]
["bitfinex","ETHUSD",1720310913783,0.55,3065.6,3065.2,0.06226745]
["bitfinex","ETHUSD",1720310913986,0.2239346,3065.5,3065.2,0.06226745]
["bitfinex","ETHUSD",1720310915589,0.55,3065.4,3064.8,3.26283]
["bitfinex","ETHUSD",1720310915788,0.55,3065.4,3065.3,0.06264726]
["bitfinex","ETHUSD",1720310916017,0.55,3065.4,3065.1,3.26251]
["bitfinex","ETHUSD",1720310916216,0.55,3065.4,3065.3,0.06264726]
["bitfinex","ETHUSD",1720310916414,0.55,3065.6,3065.2,0.06265221]
["bitfinex","ETHUSD",1720310916615,1.05056387,3065.6,3065.3,0.06264726]
["bitfinex","ETHUSD",1720310917014,1.05056387,3065.6,3064.8,6.52561]
["bitfinex","ETHUSD",1720310917217,1.05056387,3065.6,3065.4,0.06264232]
["bitfinex","ETHUSD",1720310917413,1.05056387,3065.6,3064.8,3.26277]
["bitfinex","ETHUSD",1720310917623,1.05056387,3065.6,3064.8,6.52555]
["bitfinex","ETHUSD",1720310917813,0.63382326,3065.5,3064.9,3.32539705]
["bitfinex","ETHUSD",1720310918028,0.55,3065.4,3064.9,0.06266705]
["bitfinex","ETHUSD",1720310918179,2.426,3065.3,3064.9,0.06266705]
["bitfinex","ETHUSD",1720310918378,2.426,3065.3,3064.7,3.2629]
["bitfinex","ETHUSD",1720310918379,0.55,3065.2,3064.7,3.2629]
["bitfinex","ETHUSD",1720310918597,0.55,3065.2,3065.0,0.06267663]
["bitfinex","ETHUSD",1720310918820,0.55,3065.2,3064.7,3.2629]
["bitfinex","ETHUSD",1720310919025,0.55,3065.2,3065.1,0.06267169]
["bitfinex","ETHUSD",1720310919221,0.8476,3065.2,3064.7,3.2629]
["bitfinex","ETHUSD",1720310919431,0.55,3065.2,3065.1,0.06270075]
["bitfinex","ETHUSD",1720310919627,0.55,3065.2,3064.7,3.2629]
["bitfinex","ETHUSD",1720310919992,0.55,3065.2,3064.8,0.06271559]
["bitfinex","ETHUSD",1720310920318,0.55,3065.2,3064.9,0.06271064]
["bitfinex","ETHUSD",1720310920516,0.55,3065.2,3064.7,3.26289]
["bitfinex","ETHUSD",1720310920712,0.8476,3065.2,3065.0,0.06270569]
["bitfinex","ETHUSD",1720310920892,0.8476,3065.2,3064.7,3.26289]
["bitfinex","ETHUSD",1720310920893,0.8476,3065.2,3064.8,3.26283]
["bitfinex","ETHUSD",1720310921235,0.55,3065.2,3064.9,0.06271064]
["bitfinex","ETHUSD",1720310923231,0.55,3065.2,3064.9,6.58819064]
["bitfinex","ETHUSD",1720310923731,0.55,3065.2,3065.0,3.26264]
["bitfinex","ETHUSD",1720310923890,0.55,3065.2,3065.0,3.32534569]
["bitfinex","ETHUSD",1720310925431,0.55,3065.2,3065.0,0.06270569]
["bitfinex","ETHUSD",1720310925735,0.2976,3065.1,3064.9,3.26268]
["bitfinex","ETHUSD",1720310925911,0.55,3065.2,3065.1,0.06268622]
["bitfinex","ETHUSD",1720310926101,0.55,3065.2,3064.9,3.26268]
["bitfinex","ETHUSD",1720310926443,0.55,3065.2,3065.0,0.06268148]
["bitfinex","ETHUSD",1720310926943,7.39,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720310927298,7.39,3065.5,3065.4,0.06267138]
["bitfinex","ETHUSD",1720310927530,7.39,3065.5,3065.1,3.2625]
["bitfinex","ETHUSD",1720310927819,7.39,3065.5,3065.4,0.06267138]
["bitfinex","ETHUSD",1720310927992,7.39,3065.5,3065.1,3.2625]
["bitfinex","ETHUSD",1720310928193,7.39,3065.5,3065.4,0.06267138]
["bitfinex","ETHUSD",1720310928425,8.36277,3065.5,3065.1,3.2625]
["bitfinex","ETHUSD",1720310928629,0.55,3065.4,3065.1,3.2625]
["bitfinex","ETHUSD",1720310929625,0.55,3065.5,3065.1,3.2625]
["bitfinex","ETHUSD",1720310929813,0.55,3065.5,3065.0,3.26263]
["bitfinex","ETHUSD",1720310930142,3.55,3065.5,3065.0,3.26263]
["bitfinex","ETHUSD",1720310930299,4.13877,3065.5,3065.0,3.26263]
["bitfinex","ETHUSD",1720310931139,3.55,3065.5,3065.1,3.2625]
["bitfinex","ETHUSD",1720310931470,0.55,3065.5,3065.1,6.52494]
["bitfinex","ETHUSD",1720310932428,0.55,3065.5,3065.2,3.26242]
["bitfinex","ETHUSD",1720310934127,0.55,3065.5,3065.0,3.26258]
["bitfinex","ETHUSD",1720310934643,0.55,3065.5,3065.1,3.26252]
["bitfinex","ETHUSD",1720310934844,0.83877,3065.5,3065.1,3.26252]
["bitfinex","ETHUSD",1720310936060,1.12918104,3065.4,3065.1,3.26252]
["bitfinex","ETHUSD",1720310936261,0.55,3065.3,3065.1,3.26252]
["bitfinex","ETHUSD",1720310936465,0.83877,3065.5,3065.1,3.26252]
["bitfinex","ETHUSD",1720310936637,1.1291683,3065.4,3065.1,3.26252]
["bitfinex","ETHUSD",1720310936844,0.55,3065.3,3065.1,3.26252]
["bitfinex","ETHUSD",1720310937165,0.55,3065.5,3065.1,3.26246]
["bitfinex","ETHUSD",1720310937485,1.12912643,3065.4,3065.2,3.26242]
["bitfinex","ETHUSD",1720310937785,0.55,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720310937966,0.55,3065.5,3065.2,3.26242]
["bitfinex","ETHUSD",1720310938265,1.12915084,3065.4,3065.2,3.26242]
["bitfinex","ETHUSD",1720310938468,1.67914575,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720310938978,1.67914575,3065.3,3064.9,3.26268]
["bitfinex","ETHUSD",1720310939139,1.12914575,3065.2,3064.9,3.26267]
["bitfinex","ETHUSD",1720310939646,1.12914575,3065.2,3065.0,3.26263]
["bitfinex","ETHUSD",1720310940445,1.12914575,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720310940669,0.55,3065.3,3065.1,6.52506]
["bitfinex","ETHUSD",1720310940975,0.55,3065.5,3065.1,3.26253]
["bitfinex","ETHUSD",1720310941274,1.12914245,3065.4,3065.1,3.26253]
["bitfinex","ETHUSD",1720310941484,0.55,3065.3,3065.1,3.26253]
["bitfinex","ETHUSD",1720310942076,0.55,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720310942282,0.55,3065.4,3065.2,3.26242]
["bitfinex","ETHUSD",1720310942643,0.55,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720310942849,4.67910513,3065.6,3065.3,3.26232]
["bitfinex","ETHUSD",1720310943079,1.12910513,3065.5,3065.3,3.26232]
["bitfinex","ETHUSD",1720310943382,3.55,3065.6,3065.4,0.0626835]
["bitfinex","ETHUSD",1720310943688,1.12907615,3065.5,3065.3,3.26232]
["bitfinex","ETHUSD",1720310943859,1.12907615,3065.4,3065.1,3.26245]
["bitfinex","ETHUSD",1720310944067,0.55,3065.3,3065.1,3.26245]
["bitfinex","ETHUSD",1720310944363,1.12914598,3065.2,3065.0,3.26258]
["bitfinex","ETHUSD",1720310944790,1.12914598,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720310944973,0.55,3065.3,3065.1,3.26253]
["bitfinex","ETHUSD",1720310944974,0.55,3065.3,3065.1,6.52499]
["bitfinex","ETHUSD",1720310945158,0.55,3065.5,3065.1,6.52499]
["bitfinex","ETHUSD",1720310945359,1.12912848,3065.4,3065.1,6.52499]
["bitfinex","ETHUSD",1720310945559,0.55,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720310945960,0.55,3065.5,3065.2,3.26242]
["bitfinex","ETHUSD",1720310946156,1.12911567,3065.4,3065.2,3.26242]
["bitfinex","ETHUSD",1720310946382,0.55,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720310946585,0.55,3065.5,3065.2,3.26242]
["bitfinex","ETHUSD",1720310946791,1.12911577,3065.4,3065.2,3.26242]
["bitfinex","ETHUSD",1720310946953,0.55,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720310947366,0.55,3065.5,3065.2,3.26242]
["bitfinex","ETHUSD",1720310947568,1.12911161,3065.4,3065.2,3.26242]
["bitfinex","ETHUSD",1720310947767,0.55,3065.5,3065.2,3.26242]
["bitfinex","ETHUSD",1720310947768,0.55,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720310948084,1.1291138,3065.3,3065.1,3.26246]
["bitfinex","ETHUSD",1720310948252,0.55,3065.5,3065.1,3.26246]
["bitfinex","ETHUSD",1720310948451,1.1291554,3065.4,3065.1,3.26246]
["bitfinex","ETHUSD",1720310948676,1.6791554,3065.3,3065.1,3.26246]
["bitfinex","ETHUSD",1720310948873,1.13877,3065.5,3065.1,3.26246]
["bitfinex","ETHUSD",1720310949148,1.83293099,3065.4,3065.1,3.26246]
["bitfinex","ETHUSD",1720310949378,1.13877,3065.5,3065.1,3.26246]
["bitfinex","ETHUSD",1720310949379,0.55,3065.3,3065.1,3.26246]
["bitfinex","ETHUSD",1720310949563,0.55,3065.5,3065.1,6.52492]
["bitfinex","ETHUSD",1720310949772,0.55,3065.5,3065.2,3.26242]
["bitfinex","ETHUSD",1720310949773,1.12909873,3065.4,3065.2,3.26242]
["bitfinex","ETHUSD",1720310949979,0.55,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720310950491,0.55,3065.5,3065.2,3.26242]
["bitfinex","ETHUSD",1720310950690,1.83281939,3065.4,3065.2,3.26242]
["bitfinex","ETHUSD",1720310950989,3.0,3065.6,3065.2,3.26242]
["bitfinex","ETHUSD",1720310950990,0.55,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720310951353,1.29054426,3065.4,3065.2,3.26242]
["bitfinex","ETHUSD",1720310951689,1.29054426,3065.4,3065.1,3.26246]
["bitfinex","ETHUSD",1720310951690,0.74054426,3065.3,3065.1,3.26246]
["bitfinex","ETHUSD",1720310951887,1.86968794,3065.3,3065.1,3.26246]
["bitfinex","ETHUSD",1720310952097,1.86968794,3065.2,3065.1,3.26246]
["bitfinex","ETHUSD",1720310952498,1.86971993,3065.2,3065.1,3.26246]
["bitfinex","ETHUSD",1720310953382,2.76073129,3065.2,3065.1,3.26246]
["bitfinex","ETHUSD",1720310954102,2.76082076,3065.2,3065.1,3.26246]
["bitfinex","ETHUSD",1720310954320,0.74063373,3065.2,3065.1,6.52499]
["bitfinex","ETHUSD",1720310954798,0.74066904,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720310955004,1.35633833,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720310955185,4.11702709,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720310955578,4.11702709,3065.4,3065.1,3.26244]
["bitfinex","ETHUSD",1720310955778,4.11702709,3065.3,3065.1,3.26244]
["bitfinex","ETHUSD",1720310955980,1.63160728,3065.2,3065.1,3.26244]
["bitfinex","ETHUSD",1720310956303,2.98794561,3065.2,3065.1,3.26244]
["bitfinex","ETHUSD",1720310956463,4.11710967,3065.2,3065.1,3.26244]
["bitfinex","ETHUSD",1720310957080,1.63158076,3065.2,3065.1,3.26244]
["bitfinex","ETHUSD",1720310957307,1.63158076,3065.2,3065.1,6.52497]
["bitfinex","ETHUSD",1720310957490,0.74061039,3065.2,3065.1,9.7875]
["bitfinex","ETHUSD",1720310957664,1.35633833,3065.6,3065.1,3.26244]
["bitfinex","ETHUSD",1720310957864,0.74080092,3065.5,3065.4,5.58351]
["bitfinex","ETHUSD",1720310958097,7.39,3065.8,3065.4,2.3213]
["bitfinex","ETHUSD",1720310958404,0.74074789,3065.7,3065.6,6.524]
["bitfinex","ETHUSD",1720310958704,1.35633833,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720310958882,2.98877851,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720310959080,4.11767334,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720310959396,5.43828537,3066.0,3065.7,3.26189]
["bitfinex","ETHUSD",1720310959709,1.63248394,3065.9,3065.8,3.26177]
["bitfinex","ETHUSD",1720310960003,0.74136545,3065.9,3065.8,3.26177]
["bitfinex","ETHUSD",1720310960218,0.74145446,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720310960410,1.63256063,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720310960571,0.741453,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720310960773,1.63251051,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720310960995,0.741453,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720310961200,1.63251809,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720310961373,0.741453,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720310963685,0.741453,3066.1,3065.9,3.26168]
["bitfinex","ETHUSD",1720310963899,2.47726474,3066.1,3065.9,3.26168]
["bitfinex","ETHUSD",1720310964231,0.741453,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720310965033,0.741453,3066.0,3065.5,3.26206]
["bitfinex","ETHUSD",1720310965270,0.741453,3066.0,3065.9,0.0622811]
["bitfinex","ETHUSD",1720310965529,0.741453,3066.0,3065.8,3.26178]
["bitfinex","ETHUSD",1720310965713,0.741453,3066.0,3065.9,0.06228836]
["bitfinex","ETHUSD",1720310966720,0.741453,3066.0,3065.9,3.32396836]
["bitfinex","ETHUSD",1720310967630,0.741453,3066.1,3065.9,3.32396836]
["bitfinex","ETHUSD",1720310967933,0.741453,3066.0,3065.9,3.32396836]
["bitfinex","ETHUSD",1720310968297,0.741453,3066.0,3065.9,0.06228836]
["bitfinex","ETHUSD",1720310968496,2.4238,3065.9,3065.3,3.26223]
["bitfinex","ETHUSD",1720310968721,3.53864674,3065.8,3065.3,3.26223]
["bitfinex","ETHUSD",1720310968892,1.63754039,3065.7,3065.3,3.26223]
["bitfinex","ETHUSD",1720310969131,1.29129572,3065.6,3065.3,3.26223]
["bitfinex","ETHUSD",1720310969328,0.74129572,3065.5,3065.3,3.26223]
["bitfinex","ETHUSD",1720310969565,0.74129572,3065.5,3065.1,3.26246]
["bitfinex","ETHUSD",1720310969747,0.55,3065.4,3065.1,3.26246]
["bitfinex","ETHUSD",1720310969944,0.55,3065.4,3065.2,3.26242]
["bitfinex","ETHUSD",1720310970178,0.74091533,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720310970340,1.29091533,3065.3,3065.0,3.26255]
["bitfinex","ETHUSD",1720310970675,0.55,3065.5,3065.0,3.26255]
["bitfinex","ETHUSD",1720310970971,0.74088755,3065.4,3065.0,3.26255]
["bitfinex","ETHUSD",1720310971132,0.55,3065.3,3065.0,3.26255]
["bitfinex","ETHUSD",1720310972448,0.55,3065.4,3065.0,3.26255]
["bitfinex","ETHUSD",1720310972763,0.74090462,3065.3,3065.0,3.26255]
["bitfinex","ETHUSD",1720310973376,0.74090462,3065.3,3065.1,3.3248555]
["bitfinex","ETHUSD",1720310973524,0.74090462,3065.3,3065.1,6.5873255]
["bitfinex","ETHUSD",1720310973725,1.35597907,3065.6,3065.3,3.26227]
["bitfinex","ETHUSD",1720310973950,0.74087425,3065.5,3065.3,3.26227]
["bitfinex","ETHUSD",1720310974149,0.74087425,3065.5,3065.4,0.06255031]
["bitfinex","ETHUSD",1720310974564,0.74087425,3065.5,3065.1,3.26253]
["bitfinex","ETHUSD",1720310974565,4.66732482,3065.5,3065.1,3.26253]
["bitfinex","ETHUSD",1720310974728,1.29087425,3065.4,3065.1,3.26253]
["bitfinex","ETHUSD",1720310974929,0.74087425,3065.3,3065.2,0.06256021]
["bitfinex","ETHUSD",1720310975128,1.29087425,3065.3,3065.2,0.06256021]
["bitfinex","ETHUSD",1720310975633,1.29087425,3065.3,3065.0,3.26257]
["bitfinex","ETHUSD",1720310975835,0.74087425,3065.2,3065.0,3.26257]
["bitfinex","ETHUSD",1720310980264,0.74087425,3065.2,3064.8,3.26279]
["bitfinex","ETHUSD",1720310981179,0.74087425,3065.2,3064.7,3.26295]
["bitfinex","ETHUSD",1720310981482,0.55,3065.1,3064.7,3.26295]
["bitfinex","ETHUSD",1720310981781,0.74087425,3065.0,3064.7,6.52583]
["bitfinex","ETHUSD",1720310981951,0.74087425,3065.0,3064.7,6.52578]
["bitfinex","ETHUSD",1720310982346,2.4244,3064.9,3064.1,0.1145005]
["bitfinex","ETHUSD",1720310982551,4.61954173,3064.2,3064.1,0.1145005]
["bitfinex","ETHUSD",1720310982752,6.0233804,3064.2,3064.1,0.1145005]
["bitfinex","ETHUSD",1720310982946,9.5733804,3064.2,3064.1,0.1145005]
["bitfinex","ETHUSD",1720310983258,7.55308191,3064.2,3064.1,0.1145005]
["bitfinex","ETHUSD",1720310983460,13.88215743,3064.2,3064.1,0.1145005]
["bitfinex","ETHUSD",1720310983641,17.01941552,3064.2,3064.1,0.1145005]
["bitfinex","ETHUSD",1720310984459,15.32690362,3064.2,3064.1,0.1145005]
["bitfinex","ETHUSD",1720310985565,15.54956519,3064.2,3064.1,0.1145005]
["bitfinex","ETHUSD",1720310986781,12.77356665,3064.2,3064.1,0.1145005]
["bitfinex","ETHUSD",1720310987470,12.03397474,3064.2,3064.1,0.1145005]
["bitfinex","ETHUSD",1720310988845,12.03397474,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720310997263,8.77048474,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311001190,11.04148474,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311001997,14.30497474,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311002973,16.75747474,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311003504,13.49398474,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311003659,16.75747474,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311003862,13.49398474,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311004161,16.75747474,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311004468,17.88728952,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311004994,14.62379952,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311005370,14.62380373,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311005592,11.04148474,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311006298,11.04148474,3064.2,3064.1,0.109198]
["bitfinex","ETHUSD",1720311006628,12.17126968,3064.2,3064.1,0.109198]
["bitfinex","ETHUSD",1720311006916,3.0,3064.2,3064.1,0.109198]
["bitfinex","ETHUSD",1720311007115,3.0,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311007305,3.0,3064.2,3064.1,0.10925617]
["bitfinex","ETHUSD",1720311007506,5.53412,3064.6,3064.1,0.10925617]
["bitfinex","ETHUSD",1720311007507,3.0,3064.5,3064.1,0.10925617]
["bitfinex","ETHUSD",1720311007722,1.12969906,3064.4,3064.1,0.10925617]
["bitfinex","ETHUSD",1720311007930,0.41296991,3064.3,3064.1,0.10925617]
["bitfinex","ETHUSD",1720311008086,0.96296991,3064.3,3064.1,0.10925617]
["bitfinex","ETHUSD",1720311009624,1.12971973,3064.2,3064.1,0.10925617]
["bitfinex","ETHUSD",1720311009914,1.67971973,3064.2,3064.1,0.10925617]
["bitfinex","ETHUSD",1720311010117,3.55,3064.2,3064.1,0.10925617]
["bitfinex","ETHUSD",1720311010279,2.07602355,3064.2,3064.1,0.10925617]
["bitfinex","ETHUSD",1720311010481,1.67972538,3064.2,3064.1,0.10925617]
["bitfinex","ETHUSD",1720311011233,4.67972538,3064.2,3064.1,0.10925617]
["bitfinex","ETHUSD",1720311012019,1.67969792,3064.2,3064.1,0.10925617]
["bitfinex","ETHUSD",1720311012382,1.67959011,3064.2,3064.1,0.10925617]
["bitfinex","ETHUSD",1720311012785,1.12959011,3064.2,3064.1,3.37285617]
["bitfinex","ETHUSD",1720311014119,1.12959011,3064.2,3064.1,6.63645617]
["bitfinex","ETHUSD",1720311014324,1.959,3065.3,3064.5,3.26313]
["bitfinex","ETHUSD",1720311014325,3.26247,3065.2,3064.5,3.26313]
["bitfinex","ETHUSD",1720311014619,1.67944302,3065.1,3064.5,3.26313]
["bitfinex","ETHUSD",1720311014924,1.12944302,3065.0,3064.5,3.26313]
["bitfinex","ETHUSD",1720311015133,1.12944302,3065.0,3064.6,0.05132672]
["bitfinex","ETHUSD",1720311015134,0.55,3064.9,3064.6,0.05132672]
["bitfinex","ETHUSD",1720311015418,1.12938753,3064.8,3064.6,0.05132672]
["bitfinex","ETHUSD",1720311015628,1.67938753,3064.7,3064.6,0.05132672]
["bitfinex","ETHUSD",1720311015787,1.12938753,3064.7,3064.6,0.05132672]
["bitfinex","ETHUSD",1720311015989,1.67938753,3064.7,3064.6,0.05132672]
["bitfinex","ETHUSD",1720311016218,1.67938753,3064.7,3064.4,3.26326]
["bitfinex","ETHUSD",1720311016397,0.55,3064.7,3064.6,0.05126373]
["bitfinex","ETHUSD",1720311016595,0.55,3064.7,3064.5,0.05126868]
["bitfinex","ETHUSD",1720311016801,0.55,3064.8,3064.6,0.05126373]
["bitfinex","ETHUSD",1720311016997,1.12944695,3064.7,3064.6,0.05126373]
["bitfinex","ETHUSD",1720311017203,1.12944695,3064.7,3064.4,3.26326]
["bitfinex","ETHUSD",1720311017204,1.67944695,3064.7,3064.4,3.26326]
["bitfinex","ETHUSD",1720311017408,0.55,3064.8,3064.6,0.05127342]
["bitfinex","ETHUSD",1720311017611,1.12944233,3064.7,3064.5,0.05127837]
["bitfinex","ETHUSD",1720311017924,1.12944233,3064.7,3064.3,3.26333]
["bitfinex","ETHUSD",1720311017925,0.55,3064.6,3064.1,3.3213205]
["bitfinex","ETHUSD",1720311018329,0.55,3064.6,3064.2,0.05112117]
["bitfinex","ETHUSD",1720311018513,1.12951382,3064.5,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311018714,1.67951382,3064.4,3064.2,0.05112117]
["bitfinex","ETHUSD",1720311018895,1.12961884,3064.3,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311019121,0.55,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311021189,1.67965624,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311021391,0.55,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311023711,1.67965041,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311024218,1.67965015,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311024620,0.55,3064.2,3064.1,3.3214005]
["bitfinex","ETHUSD",1720311024829,0.55,3064.4,3064.1,3.3214005]
["bitfinex","ETHUSD",1720311025130,0.55,3064.5,3064.1,3.3214005]
["bitfinex","ETHUSD",1720311025384,0.76964668,3064.4,3064.2,3.26348]
["bitfinex","ETHUSD",1720311025533,0.55,3064.3,3064.2,6.52688]
["bitfinex","ETHUSD",1720311025694,3.0,3064.6,3064.4,3.26324]
["bitfinex","ETHUSD",1720311025896,3.0,3064.6,3064.5,0.05119598]
["bitfinex","ETHUSD",1720311026129,0.76964063,3064.6,3064.5,3.31436598]
["bitfinex","ETHUSD",1720311026430,7.39,3064.7,3064.5,3.31436598]
["bitfinex","ETHUSD",1720311026794,0.76968957,3064.6,3064.5,3.31436598]
["bitfinex","ETHUSD",1720311026994,1.31968957,3064.6,3064.5,3.31436598]
["bitfinex","ETHUSD",1720311029191,2.74279454,3064.6,3064.5,3.31436598]
["bitfinex","ETHUSD",1720311029397,1.31968957,3064.6,3064.5,3.31436598]
["bitfinex","ETHUSD",1720311030200,3.7494085,3064.6,3064.5,0.05119598]
["bitfinex","ETHUSD",1720311030455,6.23538253,3064.6,3064.5,0.05119598]
["bitfinex","ETHUSD",1720311030635,6.23538253,3064.6,3064.4,3.2632]
["bitfinex","ETHUSD",1720311030636,2.74279262,3064.6,3064.4,3.2632]
["bitfinex","ETHUSD",1720311030839,7.39,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720311031001,8.70980064,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720311031204,8.70980064,3064.7,3064.6,3.31418559]
["bitfinex","ETHUSD",1720311031397,7.94,3064.7,3064.6,3.31418559]
["bitfinex","ETHUSD",1720311032002,7.94,3064.7,3064.6,3.34876223]
["bitfinex","ETHUSD",1720311032342,8.70994714,3064.7,3064.6,3.34876223]
["bitfinex","ETHUSD",1720311032644,7.94,3064.7,3064.6,3.34876223]
["bitfinex","ETHUSD",1720311032827,8.70996876,3064.7,3064.6,3.34876223]
["bitfinex","ETHUSD",1720311033005,7.94,3064.7,3064.6,3.34876223]
["bitfinex","ETHUSD",1720311034452,7.94,3064.7,3064.6,0.08570223]
["bitfinex","ETHUSD",1720311034744,9.50394169,3064.7,3064.4,3.26327]
["bitfinex","ETHUSD",1720311034947,2.271,3064.5,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311035104,3.87262278,3064.4,3064.2,0.08572655]
["bitfinex","ETHUSD",1720311035311,3.93698506,3064.3,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311035617,3.87262278,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311037414,5.56703617,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311037815,3.87215061,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311038144,3.01455165,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311038349,7.23647544,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311038538,8.54139567,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311039741,8.54142354,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311040345,11.80491354,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311041309,9.25163091,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311041519,11.80497921,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311041825,8.54148921,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311043608,10.23656484,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311043918,6.87281782,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311044111,6.87281782,3064.2,3064.1,0.14377755]
["bitfinex","ETHUSD",1720311044342,8.2286537,3064.2,3064.1,0.14377755]
["bitfinex","ETHUSD",1720311044670,7.09898317,3064.2,3064.1,0.14377755]
["bitfinex","ETHUSD",1720311044851,8.22863611,3064.2,3064.1,0.14377755]
["bitfinex","ETHUSD",1720311045428,8.22863611,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311046333,9.96001859,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311046533,10.29905632,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311046732,8.60386765,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311046942,10.29873901,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311047550,10.29880649,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311047763,6.050852,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311048012,10.29892803,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311048269,9.16857899,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311048433,10.29831428,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311049254,10.29831428,3064.2,3064.1,0.14369831]
["bitfinex","ETHUSD",1720311049456,10.29810262,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311050675,8.6039041,3064.2,3064.1,0.14369831]
["bitfinex","ETHUSD",1720311050831,8.6039041,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311050832,3.87252162,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311051032,0.76946952,3064.2,3064.1,3.3214005]
["bitfinex","ETHUSD",1720311051449,0.76946952,3064.2,3064.1,3.4072765]
["bitfinex","ETHUSD",1720311051877,7.39,3064.4,3064.2,3.2634]
["bitfinex","ETHUSD",1720311052078,7.39,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720311052291,8.15889197,3064.4,3064.3,3.34915177]
["bitfinex","ETHUSD",1720311054046,8.70889197,3064.4,3064.3,3.34915177]
["bitfinex","ETHUSD",1720311054242,10.13206524,3064.4,3064.3,0.08577177]
["bitfinex","ETHUSD",1720311054444,11.4876957,3064.4,3064.3,0.08577177]
["bitfinex","ETHUSD",1720311054685,11.4876957,3064.4,3064.1,3.3213105]
["bitfinex","ETHUSD",1720311054887,0.76889197,3064.3,3064.1,3.3213105]
["bitfinex","ETHUSD",1720311055096,0.76889197,3064.3,3064.2,3.34915181]
["bitfinex","ETHUSD",1720311056365,9.29555976,3064.4,3064.2,3.34915181]
["bitfinex","ETHUSD",1720311056579,0.7690792,3064.3,3064.2,3.34915181]
["bitfinex","ETHUSD",1720311063191,2.19230235,3064.3,3064.2,0.08573181]
["bitfinex","ETHUSD",1720311063375,2.85849957,3064.3,3064.2,0.08573181]
["bitfinex","ETHUSD",1720311063551,5.63788391,3064.3,3064.2,0.08573181]
["bitfinex","ETHUSD",1720311063950,5.97755109,3064.3,3064.2,0.08573181]
["bitfinex","ETHUSD",1720311064184,5.97755109,3064.3,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311064395,3.87192301,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311064561,4.52467812,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311065367,6.79757812,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311065572,9.79757812,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311066293,13.06106812,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311066459,16.29640409,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311066661,18.33180629,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311067076,18.3314115,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311067277,21.5949015,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311067757,19.90088901,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311068396,19.90093241,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311069093,21.85993241,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311069295,25.45012241,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311069658,24.31943604,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311069980,26.38096706,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311070528,26.38092414,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311071779,29.64441414,3064.2,3064.1,0.0578005]
["bitfinex","ETHUSD",1720311072193,3.2646,3063.2,3062.4,2.3759]
["bitfinex","ETHUSD",1720311072419,3.2646,3063.2,3061.0,0.1145005]
["bitfinex","ETHUSD",1720311072420,10.79484,3061.4,3061.0,0.1145005]
["bitfinex","ETHUSD",1720311072559,3.26669,3061.2,3061.0,0.1145005]
["bitfinex","ETHUSD",1720311072761,2.4849554,3061.2,3061.1,0.44]
["bitfinex","ETHUSD",1720311073107,1.35298995,3061.7,3061.1,0.44]
["bitfinex","ETHUSD",1720311073415,7.61876995,3062.1,3061.1,0.44]
["bitfinex","ETHUSD",1720311073559,2.21192564,3062.0,3061.4,3.26644]
["bitfinex","ETHUSD",1720311073763,0.55,3062.0,3061.4,3.26644]
["bitfinex","ETHUSD",1720311074000,0.55,3062.1,3061.4,3.26644]
["bitfinex","ETHUSD",1720311074373,0.55,3062.3,3061.4,3.26644]
["bitfinex","ETHUSD",1720311074589,6.81551,3062.3,3061.4,3.26644]
["bitfinex","ETHUSD",1720311074811,1.35298995,3062.5,3061.5,0.0653223]
["bitfinex","ETHUSD",1720311074980,1.35298995,3062.5,3061.1,0.44]
["bitfinex","ETHUSD",1720311074981,1.35298995,3062.9,3061.8,5.58955]
["bitfinex","ETHUSD",1720311075321,0.23559449,3062.9,3061.8,5.58955]
["bitfinex","ETHUSD",1720311075702,3.26509,3062.7,3061.8,5.58955]
["bitfinex","ETHUSD",1720311075912,3.26522,3062.6,3061.8,5.58955]
["bitfinex","ETHUSD",1720311076116,3.26509,3062.7,3061.6,3.26621]
["bitfinex","ETHUSD",1720311076117,3.2653,3062.5,3061.6,3.26621]
["bitfinex","ETHUSD",1720311076278,3.26553,3062.3,3061.3,2.3236]
["bitfinex","ETHUSD",1720311076483,3.2653,3062.5,3061.6,3.26618]
["bitfinex","ETHUSD",1720311076779,3.2653,3062.5,3061.6,3.33149754]
["bitfinex","ETHUSD",1720311076979,3.55,3062.4,3061.6,3.33149754]
["bitfinex","ETHUSD",1720311077180,3.55,3062.4,3061.6,3.71808001]
["bitfinex","ETHUSD",1720311078009,3.55,3062.4,3061.5,3.26636]
["bitfinex","ETHUSD",1720311078010,0.55,3062.4,3061.3,2.3236]
["bitfinex","ETHUSD",1720311078184,0.55,3062.5,3061.9,3.26591]
["bitfinex","ETHUSD",1720311078522,0.55,3062.7,3062.0,0.06233539]
["bitfinex","ETHUSD",1720311079489,3.55,3062.7,3062.0,0.06233539]
["bitfinex","ETHUSD",1720311079691,3.26522,3062.6,3062.0,0.06233539]
["bitfinex","ETHUSD",1720311079880,1.231522,3062.5,3061.3,2.3236]
["bitfinex","ETHUSD",1720311080080,0.55,3062.4,3062.0,3.26582]
["bitfinex","ETHUSD",1720311080292,0.55,3062.7,3062.1,2.38586888]
["bitfinex","ETHUSD",1720311080493,0.55,3062.8,3062.1,2.38586888]
["bitfinex","ETHUSD",1720311081042,0.55,3062.8,3062.1,2.3236]
["bitfinex","ETHUSD",1720311082428,0.55,3062.8,3062.0,3.26582]
["bitfinex","ETHUSD",1720311082594,0.70504645,3062.7,3062.0,3.26582]
["bitfinex","ETHUSD",1720311082795,0.55,3062.6,3062.0,3.26582]
["bitfinex","ETHUSD",1720311083829,0.55,3062.6,3061.9,3.26588]
["bitfinex","ETHUSD",1720311084212,0.55,3062.6,3062.0,0.06226289]
["bitfinex","ETHUSD",1720311084899,0.55,3062.6,3061.8,3.26602]
["bitfinex","ETHUSD",1720311085096,1.30202065,3062.6,3061.9,0.06226656]
["bitfinex","ETHUSD",1720311085948,1.30202065,3062.6,3061.9,3.32819656]
["bitfinex","ETHUSD",1720311086114,0.55,3062.6,3061.9,3.32819656]
["bitfinex","ETHUSD",1720311087536,3.26552,3062.3,3061.9,0.06226656]
["bitfinex","ETHUSD",1720311087852,4.04503455,3062.7,3061.5,3.26637]
["bitfinex","ETHUSD",1720311088053,0.23559449,3062.9,3062.1,3.26571]
["bitfinex","ETHUSD",1720311088352,7.39,3063.0,3062.2,3.32571601]
["bitfinex","ETHUSD",1720311088554,7.39,3063.0,3062.5,3.26529]
["bitfinex","ETHUSD",1720311088855,7.39,3063.3,3062.6,0.06008167]
["bitfinex","ETHUSD",1720311089254,7.39,3063.3,3062.9,3.26485]
["bitfinex","ETHUSD",1720311089453,7.39,3063.3,3063.1,3.26465]
["bitfinex","ETHUSD",1720311089864,7.39,3063.3,3063.2,0.05997993]
["bitfinex","ETHUSD",1720311090154,7.39,3063.7,3063.2,0.05997993]
["bitfinex","ETHUSD",1720311090452,0.739,3063.6,3063.2,3.38974889]
["bitfinex","ETHUSD",1720311090660,3.0,3063.9,3063.2,3.32445993]
["bitfinex","ETHUSD",1720311091251,3.0,3063.9,3063.3,3.26437]
["bitfinex","ETHUSD",1720311091556,3.0,3063.9,3063.4,0.05996777]
["bitfinex","ETHUSD",1720311091717,3.0,3063.9,3063.3,3.26445]
["bitfinex","ETHUSD",1720311091922,2.27,3063.8,3063.4,0.05996777]
["bitfinex","ETHUSD",1720311093015,0.55,3063.7,3063.4,0.05996777]
["bitfinex","ETHUSD",1720311093252,3.55,3063.7,3063.3,3.26445]
["bitfinex","ETHUSD",1720311093449,3.55,3063.7,3063.5,0.05996169]
["bitfinex","ETHUSD",1720311093756,3.55,3063.7,3063.6,0.05995561]
["bitfinex","ETHUSD",1720311093952,4.132,3063.7,3063.3,3.26445]
["bitfinex","ETHUSD",1720311094261,4.132,3063.7,3063.4,0.05996777]
["bitfinex","ETHUSD",1720311095025,4.132,3063.7,3063.0,3.26474]
["bitfinex","ETHUSD",1720311095225,4.132,3063.7,3062.4,5.74174]
["bitfinex","ETHUSD",1720311095531,3.26432,3063.5,3062.6,3.26513]
["bitfinex","ETHUSD",1720311095748,1.202852,3063.4,3062.6,3.26513]
["bitfinex","ETHUSD",1720311096071,1.202852,3063.4,3062.7,0.06001035]
["bitfinex","ETHUSD",1720311096424,1.202852,3063.4,3062.7,3.32510035]
["bitfinex","ETHUSD",1720311096749,1.202852,3063.4,3062.7,0.06001035]
["bitfinex","ETHUSD",1720311096925,1.202852,3063.4,3062.6,3.26516]
["bitfinex","ETHUSD",1720311097121,0.4467172,3063.3,3062.7,0.05981954]
["bitfinex","ETHUSD",1720311097460,0.55,3063.2,3062.7,0.05981954]
["bitfinex","ETHUSD",1720311097660,0.55,3063.2,3062.7,3.32483954]
["bitfinex","ETHUSD",1720311097958,0.55,3063.2,3062.8,3.26497]
["bitfinex","ETHUSD",1720311098168,0.55,3063.3,3062.9,0.05920451]
["bitfinex","ETHUSD",1720311098364,0.55,3063.6,3062.9,0.05920451]
["bitfinex","ETHUSD",1720311098553,1.54319399,3063.5,3062.9,0.05920451]
["bitfinex","ETHUSD",1720311098755,0.55,3063.4,3062.8,3.26497]
["bitfinex","ETHUSD",1720311098956,0.55,3063.4,3062.9,0.05920451]
["bitfinex","ETHUSD",1720311099334,3.81441,3063.4,3062.9,0.05920451]
["bitfinex","ETHUSD",1720311099532,3.81441,3063.4,3062.5,3.26526]
["bitfinex","ETHUSD",1720311099769,0.422761,3063.3,3062.6,3.32407363]
["bitfinex","ETHUSD",1720311099973,0.55,3063.2,3062.6,3.32407363]
["bitfinex","ETHUSD",1720311100531,0.55,3063.2,3062.6,0.05898363]
["bitfinex","ETHUSD",1720311100972,0.55,3063.2,3062.6,3.32416363]
["bitfinex","ETHUSD",1720311101474,3.26494,3062.9,3062.6,0.05898363]
["bitfinex","ETHUSD",1720311101766,3.652973,3062.8,3062.6,0.05898363]
["bitfinex","ETHUSD",1720311101968,3.652973,3062.8,3061.9,3.26586]
["bitfinex","ETHUSD",1720311101969,0.55,3062.7,3061.9,3.26586]
["bitfinex","ETHUSD",1720311102273,0.55,3062.7,3061.6,2.4764]
["bitfinex","ETHUSD",1720311102274,0.55,3062.7,3062.0,0.05705246]
["bitfinex","ETHUSD",1720311102433,0.355,3062.6,3062.0,0.05705246]
["bitfinex","ETHUSD",1720311102634,0.55,3062.5,3061.9,3.26592]
["bitfinex","ETHUSD",1720311102869,0.55,3062.5,3062.1,0.05704637]
["bitfinex","ETHUSD",1720311103170,0.55,3062.5,3062.2,0.05704029]
["bitfinex","ETHUSD",1720311103466,0.55,3062.5,3061.9,3.26592]
["bitfinex","ETHUSD",1720311103632,0.967012,3062.5,3062.3,0.0570342]
["bitfinex","ETHUSD",1720311103833,0.967012,3062.5,3061.9,3.26592]
["bitfinex","ETHUSD",1720311104550,0.967012,3062.5,3062.0,0.0572288]
["bitfinex","ETHUSD",1720311105663,0.55,3062.5,3062.0,3.3230588]
["bitfinex","ETHUSD",1720311106348,0.55,3062.5,3062.0,0.0572288]
["bitfinex","ETHUSD",1720311106541,0.55,3062.5,3061.8,6.53192]
["bitfinex","ETHUSD",1720311106740,0.55,3062.5,3061.9,0.05724696]
["bitfinex","ETHUSD",1720311107049,0.55,3062.5,3061.9,3.32314696]
["bitfinex","ETHUSD",1720311107997,0.55,3062.5,3062.0,3.26581]
["bitfinex","ETHUSD",1720311108220,0.55,3062.7,3062.1,0.05722754]
["bitfinex","ETHUSD",1720311112469,0.55,3062.7,3062.1,3.32293754]
["bitfinex","ETHUSD",1720311113155,1.66147488,3062.6,3062.1,3.32293754]
["bitfinex","ETHUSD",1720311113491,0.55,3062.5,3062.1,3.32293754]
["bitfinex","ETHUSD",1720311113648,0.55,3062.7,3062.2,3.2656]
["bitfinex","ETHUSD",1720311114054,0.55,3062.7,3062.3,0.05738204]
["bitfinex","ETHUSD",1720311114487,0.55,3062.7,3062.2,6.53114]
["bitfinex","ETHUSD",1720311114797,0.55,3062.7,3062.3,3.32285755]
["bitfinex","ETHUSD",1720311115653,0.55,3062.7,3062.4,3.26539]
["bitfinex","ETHUSD",1720311115874,3.0,3062.8,3062.4,3.26539]
["bitfinex","ETHUSD",1720311116070,7.39,3062.9,3062.6,3.26514]
["bitfinex","ETHUSD",1720311116509,7.39,3062.9,3062.7,3.32241837]
["bitfinex","ETHUSD",1720311116680,8.129,3062.9,3062.7,0.05733837]
["bitfinex","ETHUSD",1720311117112,8.129,3062.9,3062.4,3.26535]
["bitfinex","ETHUSD",1720311117311,8.129,3062.9,3062.8,0.05733229]
["bitfinex","ETHUSD",1720311117520,9.79028975,3062.9,3062.5,3.26529]
["bitfinex","ETHUSD",1720311117678,8.129,3062.9,3062.8,0.05733229]
["bitfinex","ETHUSD",1720311118010,8.129,3062.9,3062.2,2.4932]
["bitfinex","ETHUSD",1720311118011,7.39,3062.9,3062.6,3.26512]
["bitfinex","ETHUSD",1720311118867,7.39,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720311119170,7.39,3062.9,3062.8,3.32231229]
["bitfinex","ETHUSD",1720311120410,7.39,3062.9,3062.8,0.05733229]
["bitfinex","ETHUSD",1720311120572,7.39,3062.9,3062.2,2.4932]
["bitfinex","ETHUSD",1720311120573,9.0512421,3062.9,3062.6,3.26519]
["bitfinex","ETHUSD",1720311120795,7.39,3062.9,3062.7,0.05720551]
["bitfinex","ETHUSD",1720311121927,7.39,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720311122334,7.39,3062.9,3062.8,3.32217942]
["bitfinex","ETHUSD",1720311123932,8.129,3062.9,3062.8,0.05719942]
["bitfinex","ETHUSD",1720311124119,9.79023675,3062.9,3062.8,0.05719942]
["bitfinex","ETHUSD",1720311124321,10.92036113,3062.9,3062.4,3.26534]
["bitfinex","ETHUSD",1720311124521,8.129,3062.9,3062.4,3.26534]
["bitfinex","ETHUSD",1720311124695,1.66129523,3062.8,3062.5,0.05721768]
["bitfinex","ETHUSD",1720311124902,8.129,3062.9,3062.5,0.05721768]
["bitfinex","ETHUSD",1720311125245,8.129,3062.9,3062.6,3.26519]
["bitfinex","ETHUSD",1720311125529,0.739,3062.9,3062.6,3.26519]
["bitfinex","ETHUSD",1720311125731,8.74328342,3063.2,3062.6,3.26519]
["bitfinex","ETHUSD",1720311125947,8.74328342,3063.2,3062.4,3.26534]
["bitfinex","ETHUSD",1720311125948,4.76528422,3063.1,3062.4,6.53067]
["bitfinex","ETHUSD",1720311126251,2.79135426,3063.0,3062.5,3.32238762]
["bitfinex","ETHUSD",1720311126415,2.79136519,3062.9,3062.5,0.05714762]
["bitfinex","ETHUSD",1720311126752,0.4694724,3062.9,3062.5,0.05714762]
["bitfinex","ETHUSD",1720311126949,1.9033588,3063.1,3062.5,0.05714762]
["bitfinex","ETHUSD",1720311127149,4.21543286,3063.0,3062.5,0.05714762]
["bitfinex","ETHUSD",1720311127357,2.79144386,3062.9,3062.5,0.05714762]
["bitfinex","ETHUSD",1720311127665,7.21107918,3062.8,3062.3,3.26545]
["bitfinex","ETHUSD",1720311127953,2.79144386,3062.7,3062.6,0.05713188]
["bitfinex","ETHUSD",1720311128153,1.66132153,3062.7,3062.4,3.2654]
["bitfinex","ETHUSD",1720311128329,1.66132153,3062.7,3062.6,0.05713188]
["bitfinex","ETHUSD",1720311128525,2.79148722,3062.7,3062.5,0.05713796]
["bitfinex","ETHUSD",1720311128712,0.82914439,3062.8,3062.4,3.2654]
["bitfinex","ETHUSD",1720311128913,2.79150022,3062.7,3062.6,0.05713188]
["bitfinex","ETHUSD",1720311129148,2.79150022,3062.7,3062.5,0.05713796]
["bitfinex","ETHUSD",1720311129353,0.82914439,3062.8,3062.4,3.2654]
["bitfinex","ETHUSD",1720311129569,2.79149356,3062.7,3062.6,0.05713188]
["bitfinex","ETHUSD",1720311129734,2.79149356,3062.7,3062.5,0.05716453]
["bitfinex","ETHUSD",1720311129936,0.82914439,3062.8,3062.4,3.2654]
["bitfinex","ETHUSD",1720311130235,2.7914905,3062.7,3062.5,0.05716453]
["bitfinex","ETHUSD",1720311130463,0.55,3062.8,3062.5,0.05716453]
["bitfinex","ETHUSD",1720311130648,1.66140676,3062.7,3062.5,0.05716453]
["bitfinex","ETHUSD",1720311130952,1.66140676,3062.6,3062.1,3.26572]
["bitfinex","ETHUSD",1720311131167,2.95780742,3062.5,3062.1,3.26572]
["bitfinex","ETHUSD",1720311131317,1.29640066,3062.5,3062.1,3.26572]
["bitfinex","ETHUSD",1720311131832,1.29640066,3062.5,3062.1,3.26565]
["bitfinex","ETHUSD",1720311132159,1.35339309,3062.7,3062.1,3.26562]
["bitfinex","ETHUSD",1720311132323,1.66138724,3062.6,3062.4,3.2654]
["bitfinex","ETHUSD",1720311133026,1.66138724,3062.6,3062.2,3.26553]
["bitfinex","ETHUSD",1720311133226,1.66138724,3062.6,3062.3,3.2655]
["bitfinex","ETHUSD",1720311133554,1.66138724,3062.6,3062.0,3.2658]
["bitfinex","ETHUSD",1720311133555,1.96286527,3062.6,3062.0,3.2658]
["bitfinex","ETHUSD",1720311133721,1.96286527,3062.6,3061.1,2.722]
["bitfinex","ETHUSD",1720311133722,2.3114,3062.4,3061.7,3.26614]
["bitfinex","ETHUSD",1720311134058,2.21138724,3062.3,3061.9,3.26587]
["bitfinex","ETHUSD",1720311134223,1.66138724,3062.2,3061.9,3.26587]
["bitfinex","ETHUSD",1720311134424,1.65487112,3062.6,3062.1,3.26573]
["bitfinex","ETHUSD",1720311134656,2.21146732,3062.5,3062.1,3.26573]
["bitfinex","ETHUSD",1720311134860,1.66146732,3062.4,3062.1,3.26573]
["bitfinex","ETHUSD",1720311135062,3.30147803,3062.6,3062.1,3.26573]
["bitfinex","ETHUSD",1720311135272,1.66148671,3062.5,3062.1,3.26562]
["bitfinex","ETHUSD",1720311135479,1.66148671,3062.5,3053.0,0.01429179]
["bitfinex","ETHUSD",1720311135480,2.3114,3061.3,3059.4,3.26859]
["bitfinex","ETHUSD",1720311135679,3.63458625,3060.8,3059.6,3.26837]
["bitfinex","ETHUSD",1720311135964,1.35258625,3060.3,3059.5,3.26847]
["bitfinex","ETHUSD",1720311136162,1.35247457,3060.4,3059.5,3.26847]
["bitfinex","ETHUSD",1720311136464,3.0,3060.5,3059.5,3.26847]
["bitfinex","ETHUSD",1720311136666,4.61990457,3060.6,3059.6,3.26838]
["bitfinex","ETHUSD",1720311136667,1.66274171,3060.4,3059.6,3.26838]
["bitfinex","ETHUSD",1720311136821,1.35247457,3061.1,3060.3,3.26764]
["bitfinex","ETHUSD",1720311137160,1.66242991,3061.0,3060.4,3.31416281]
["bitfinex","ETHUSD",1720311137323,3.26681,3061.1,3060.4,0.04663281]
["bitfinex","ETHUSD",1720311137526,2.2123734,3061.0,3060.1,3.26777]
["bitfinex","ETHUSD",1720311137720,2.21032632,3060.9,3060.5,0.04662671]
["bitfinex","ETHUSD",1720311137925,0.54791834,3060.9,3060.1,3.26777]
["bitfinex","ETHUSD",1720311138402,0.54791834,3060.9,3060.2,0.04664499]
["bitfinex","ETHUSD",1720311139051,0.54791834,3060.9,3060.3,3.26762]
["bitfinex","ETHUSD",1720311139254,0.55,3061.0,3060.3,3.26762]
["bitfinex","ETHUSD",1720311139439,0.55,3061.1,3060.3,3.26762]
["bitfinex","ETHUSD",1720311139622,0.55,3061.1,3060.4,0.04663281]
["bitfinex","ETHUSD",1720311140440,0.55,3061.1,3060.4,3.31415281]
["bitfinex","ETHUSD",1720311140952,3.8168,3061.1,3060.4,0.04663281]
["bitfinex","ETHUSD",1720311141125,3.404794,3061.0,3060.4,0.04663281]
["bitfinex","ETHUSD",1720311141324,0.55,3060.9,3060.2,3.26767]
["bitfinex","ETHUSD",1720311141541,0.55,3060.9,3060.5,0.04697315]
["bitfinex","ETHUSD",1720311141732,0.55,3060.9,3060.2,3.26767]
["bitfinex","ETHUSD",1720311141991,0.55,3060.9,3060.6,0.04696706]
["bitfinex","ETHUSD",1720311142163,0.55,3060.9,3060.2,3.26767]
["bitfinex","ETHUSD",1720311142164,0.3954794,3060.8,3060.2,3.26767]
["bitfinex","ETHUSD",1720311142351,0.3954794,3060.8,3060.7,0.04696097]
["bitfinex","ETHUSD",1720311142536,0.3954794,3060.8,3060.2,3.26767]
["bitfinex","ETHUSD",1720311142738,0.3954794,3060.8,3060.7,0.04696097]
["bitfinex","ETHUSD",1720311142939,0.3954794,3060.8,3060.2,3.26767]
["bitfinex","ETHUSD",1720311143143,3.6625894,3060.8,3060.7,0.04697782]
["bitfinex","ETHUSD",1720311143413,0.9454794,3060.8,3060.0,3.26788]
["bitfinex","ETHUSD",1720311143681,0.9454794,3060.8,3060.1,0.04701438]
["bitfinex","ETHUSD",1720311143682,0.3954794,3060.8,3060.1,0.04701438]
["bitfinex","ETHUSD",1720311143842,0.55,3060.7,3060.1,0.04701438]
["bitfinex","ETHUSD",1720311144044,0.47625194,3060.7,3060.1,3.31479438]
["bitfinex","ETHUSD",1720311144361,0.3954794,3060.8,3060.1,0.04701438]
["bitfinex","ETHUSD",1720311144981,0.3954794,3060.8,3060.1,3.31486438]
["bitfinex","ETHUSD",1720311145702,0.3954794,3060.8,3060.2,3.26774]
["bitfinex","ETHUSD",1720311146066,0.3954794,3060.8,3060.3,0.04703829]
["bitfinex","ETHUSD",1720311146306,0.3954794,3060.8,3060.3,3.31467829]
["bitfinex","ETHUSD",1720311146452,0.3954794,3060.8,3060.3,3.26764]
["bitfinex","ETHUSD",1720311146656,10.794794,3061.0,3060.2,3.26774]
["bitfinex","ETHUSD",1720311146657,10.794794,3061.0,3060.4,3.26753]
["bitfinex","ETHUSD",1720311146876,10.39,3061.0,3060.5,3.31481179]
["bitfinex","ETHUSD",1720311147755,10.39,3061.0,3060.6,3.26732]
["bitfinex","ETHUSD",1720311148057,3.0,3061.0,3060.7,0.04737961]
["bitfinex","ETHUSD",1720311148592,3.0,3061.2,3060.7,0.04737961]
["bitfinex","ETHUSD",1720311148889,12.31,3061.3,3061.1,3.26678]
["bitfinex","ETHUSD",1720311149076,7.39,3061.8,3061.1,3.26678]
["bitfinex","ETHUSD",1720311149279,7.945592,3061.8,3061.1,3.26678]
["bitfinex","ETHUSD",1720311149588,7.945592,3061.8,3061.1,3.21678]
["bitfinex","ETHUSD",1720311150666,3.0,3061.7,3061.1,3.21678]
["bitfinex","ETHUSD",1720311151458,3.0,3061.7,3061.2,3.26668]
["bitfinex","ETHUSD",1720311151664,7.945592,3061.8,3061.3,0.04720828]
["bitfinex","ETHUSD",1720311151906,7.39,3061.8,3061.6,3.26625]
["bitfinex","ETHUSD",1720311152064,7.39,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1720311152264,7.39,3061.8,3061.7,3.3133243]
["bitfinex","ETHUSD",1720311152794,7.39,3061.8,3061.7,3.2633243]
["bitfinex","ETHUSD",1720311153014,7.39,3062.3,3062.1,3.26572]
["bitfinex","ETHUSD",1720311153297,7.39,3062.8,3062.2,3.26562]
["bitfinex","ETHUSD",1720311153456,0.739,3062.7,3062.2,6.53114]
["bitfinex","ETHUSD",1720311153662,0.739,3062.7,3062.3,3.31256079]
["bitfinex","ETHUSD",1720311154011,0.739,3062.7,3061.2,3.26663]
["bitfinex","ETHUSD",1720311154299,0.739,3062.7,3062.2,3.26554]
["bitfinex","ETHUSD",1720311154595,0.739,3062.7,3062.2,3.26559]
["bitfinex","ETHUSD",1720311154793,0.739,3062.7,3062.1,3.26565]
["bitfinex","ETHUSD",1720311154794,0.8129,3062.6,3062.3,0.04691647]
["bitfinex","ETHUSD",1720311155095,0.8129,3062.6,3062.3,3.2655]
["bitfinex","ETHUSD",1720311155493,0.8129,3062.6,3062.4,0.04686951]
["bitfinex","ETHUSD",1720311156006,0.8129,3062.6,3062.1,3.26564]
["bitfinex","ETHUSD",1720311156497,0.8129,3062.6,3062.3,3.26551]
["bitfinex","ETHUSD",1720311156970,0.8129,3062.6,3062.4,0.04686229]
["bitfinex","ETHUSD",1720311159884,0.8129,3062.6,3062.5,0.04643761]
["bitfinex","ETHUSD",1720311160095,0.8129,3062.6,3062.1,3.26564]
["bitfinex","ETHUSD",1720311160607,0.8129,3062.6,3062.5,0.04643761]
["bitfinex","ETHUSD",1720311160823,0.8129,3062.6,3061.7,3.2661]
["bitfinex","ETHUSD",1720311160824,2.4875,3062.5,3061.7,3.2661]
["bitfinex","ETHUSD",1720311161112,4.14546,3062.4,3061.3,5.62923]
["bitfinex","ETHUSD",1720311161264,3.0,3062.3,3061.3,5.62923]
["bitfinex","ETHUSD",1720311161468,0.55,3062.2,3061.3,3.26653]
["bitfinex","ETHUSD",1720311162001,0.55,3062.2,3061.5,3.26637]
["bitfinex","ETHUSD",1720311162187,0.355,3062.1,3061.5,3.26637]
["bitfinex","ETHUSD",1720311162387,0.355,3062.1,3061.6,0.04503581]
["bitfinex","ETHUSD",1720311164374,0.355,3062.1,3061.7,3.26612]
["bitfinex","ETHUSD",1720311164779,0.355,3062.1,3061.8,0.04506933]
["bitfinex","ETHUSD",1720311165176,0.355,3062.1,3061.7,3.26612]
["bitfinex","ETHUSD",1720311165379,0.355,3062.1,3061.9,0.04505122]
["bitfinex","ETHUSD",1720311165703,0.355,3062.1,3061.7,3.26612]
["bitfinex","ETHUSD",1720311165898,0.355,3062.1,3061.5,3.26627]
["bitfinex","ETHUSD",1720311166089,0.355,3062.1,3061.8,0.0450549]
["bitfinex","ETHUSD",1720311166293,0.355,3062.1,3061.7,3.26614]
["bitfinex","ETHUSD",1720311166675,0.355,3062.1,3061.8,0.0450549]
["bitfinex","ETHUSD",1720311166877,3.0,3062.3,3061.8,0.0450549]
["bitfinex","ETHUSD",1720311166878,3.0,3062.3,3062.0,3.26582]
["bitfinex","ETHUSD",1720311167078,0.33004,3062.4,3062.0,3.26582]
["bitfinex","ETHUSD",1720311167382,3.8129,3062.6,3062.1,0.04504386]
["bitfinex","ETHUSD",1720311167583,0.8129,3062.6,3062.1,3.31074386]
["bitfinex","ETHUSD",1720311167896,0.8129,3062.6,3062.2,0.04503777]
["bitfinex","ETHUSD",1720311168921,3.8129,3062.6,3062.2,0.04503777]
["bitfinex","ETHUSD",1720311169618,3.8129,3062.6,3062.2,3.31064777]
["bitfinex","ETHUSD",1720311170318,0.8129,3062.6,3062.2,3.31064777]
["bitfinex","ETHUSD",1720311170894,3.8129,3062.6,3062.2,3.31064777]
["bitfinex","ETHUSD",1720311171107,1.12029,3062.5,3062.2,3.31064777]
["bitfinex","ETHUSD",1720311172426,1.12029,3062.5,3062.2,0.04503777]
["bitfinex","ETHUSD",1720311172986,0.55,3062.4,3062.2,0.04503777]
["bitfinex","ETHUSD",1720311173327,0.55,3062.4,3061.8,3.26604]
["bitfinex","ETHUSD",1720311173798,0.55,3062.4,3061.9,0.0449382]
["bitfinex","ETHUSD",1720311173990,0.493559,3062.3,3061.9,0.0449382]
["bitfinex","ETHUSD",1720311174184,0.55,3062.2,3061.8,3.26604]
["bitfinex","ETHUSD",1720311174423,0.55,3062.2,3062.0,0.04497539]
["bitfinex","ETHUSD",1720311174725,0.55,3062.2,3062.1,0.04496931]
["bitfinex","ETHUSD",1720311174920,0.55,3062.4,3062.1,0.04496931]
["bitfinex","ETHUSD",1720311175122,0.793549,3062.4,3062.1,3.26572]
["bitfinex","ETHUSD",1720311175291,1.12029,3062.5,3062.1,3.26572]
["bitfinex","ETHUSD",1720311175487,1.12029,3062.5,3062.2,0.04496563]
["bitfinex","ETHUSD",1720311176826,1.13035225,3062.4,3061.9,3.26584]
["bitfinex","ETHUSD",1720311177023,1.12029,3062.5,3061.9,3.26584]
["bitfinex","ETHUSD",1720311177213,1.54239412,3062.4,3061.9,3.26584]
["bitfinex","ETHUSD",1720311177391,1.13036531,3062.3,3061.9,3.26584]
["bitfinex","ETHUSD",1720311177732,0.412029,3062.4,3061.7,3.2661]
["bitfinex","ETHUSD",1720311177733,0.412029,3062.4,3062.0,0.04496337]
["bitfinex","ETHUSD",1720311177915,1.13038188,3062.3,3062.0,0.04496337]
["bitfinex","ETHUSD",1720311178119,1.13038188,3062.3,3061.7,6.53216]
["bitfinex","ETHUSD",1720311178432,2.3069,3062.2,3062.1,0.04495969]
["bitfinex","ETHUSD",1720311178591,8.11121297,3062.2,3061.5,3.2663]
["bitfinex","ETHUSD",1720311178787,1.13038188,3062.1,3061.5,3.2663]
["bitfinex","ETHUSD",1720311178985,0.55,3062.0,3061.5,3.2663]
["bitfinex","ETHUSD",1720311179228,1.13038188,3061.9,3061.5,3.2663]
["bitfinex","ETHUSD",1720311179898,4.12393109,3062.2,3061.7,3.26615]
["bitfinex","ETHUSD",1720311180088,2.28181916,3062.1,3061.7,3.26615]
["bitfinex","ETHUSD",1720311180288,1.13042605,3062.0,3061.8,0.04503807]
["bitfinex","ETHUSD",1720311180611,1.13042605,3062.0,3061.7,3.26615]
["bitfinex","ETHUSD",1720311181045,1.13042605,3062.0,3061.8,0.04503807]
["bitfinex","ETHUSD",1720311181190,1.15139311,3062.1,3061.8,0.04503807]
["bitfinex","ETHUSD",1720311181391,1.65793636,3062.0,3061.5,3.26631]
["bitfinex","ETHUSD",1720311181625,0.52753242,3062.0,3061.9,0.04503198]
["bitfinex","ETHUSD",1720311181827,1.65797514,3062.0,3061.5,3.26631]
["bitfinex","ETHUSD",1720311182029,1.13044272,3061.9,3061.5,3.26631]
["bitfinex","ETHUSD",1720311182232,1.13044272,3061.9,3061.6,0.04505025]
["bitfinex","ETHUSD",1720311182595,1.13044272,3061.9,3061.7,3.26615]
["bitfinex","ETHUSD",1720311183021,1.13044272,3061.9,3061.8,0.04503807]
["bitfinex","ETHUSD",1720311183323,1.41137955,3061.9,3061.2,3.2666]
["bitfinex","ETHUSD",1720311183538,1.13044272,3061.8,3061.3,3.26652]
["bitfinex","ETHUSD",1720311184125,1.13044272,3061.8,3061.0,3.26682]
["bitfinex","ETHUSD",1720311184318,5.85378683,3061.9,3061.0,3.26682]
["bitfinex","ETHUSD",1720311184629,4.68055023,3061.8,3061.1,3.26673]
["bitfinex","ETHUSD",1720311184830,1.13055023,3061.7,3061.1,3.26673]
["bitfinex","ETHUSD",1720311185837,1.13055023,3061.7,3061.2,3.26668]
["bitfinex","ETHUSD",1720311186207,1.13055023,3061.7,3061.1,3.26679]
["bitfinex","ETHUSD",1720311187191,1.13055023,3061.7,3060.7,2.3757]
["bitfinex","ETHUSD",1720311187410,1.13055023,3061.7,3061.0,3.26689]
["bitfinex","ETHUSD",1720311187411,0.53186822,3061.6,3061.0,3.26689]
["bitfinex","ETHUSD",1720311188034,1.1306471,3061.5,3061.0,3.26689]
["bitfinex","ETHUSD",1720311188191,1.1306471,3061.4,3061.0,3.26689]
["bitfinex","ETHUSD",1720311188389,1.1306471,3061.5,3061.0,3.26689]
["bitfinex","ETHUSD",1720311188599,1.29691698,3061.4,3061.0,3.26689]
["bitfinex","ETHUSD",1720311188829,0.16625153,3061.4,3061.0,3.26689]
["bitfinex","ETHUSD",1720311189031,0.53186822,3061.6,3061.0,3.26689]
["bitfinex","ETHUSD",1720311189331,1.13066294,3061.5,3061.0,3.26682]
["bitfinex","ETHUSD",1720311189536,1.13066294,3061.4,3061.0,3.26682]
["bitfinex","ETHUSD",1720311189710,1.13066294,3061.5,3061.0,3.26682]
["bitfinex","ETHUSD",1720311189912,0.16625312,3061.4,3061.0,3.26682]
["bitfinex","ETHUSD",1720311190321,1.54290942,3061.6,3061.0,3.26682]
["bitfinex","ETHUSD",1720311190508,2.79276613,3061.5,3060.8,3.2671]
["bitfinex","ETHUSD",1720311190695,2.79276613,3061.4,3060.8,3.2671]
["bitfinex","ETHUSD",1720311190896,2.79276613,3061.3,3060.8,3.26703]
["bitfinex","ETHUSD",1720311191094,2.7928771,3061.2,3060.8,3.26703]
["bitfinex","ETHUSD",1720311191296,0.56837305,3061.4,3060.8,3.26703]
["bitfinex","ETHUSD",1720311191534,2.79296683,3061.3,3060.8,6.53407]
["bitfinex","ETHUSD",1720311191832,1.1307576,3061.2,3060.8,3.26703]
["bitfinex","ETHUSD",1720311192011,1.58129434,3061.4,3060.9,3.26695]
["bitfinex","ETHUSD",1720311192219,2.7928675,3061.3,3060.9,3.26695]
["bitfinex","ETHUSD",1720311192404,1.66215227,3061.2,3060.8,3.26703]
["bitfinex","ETHUSD",1720311192600,1.66215227,3061.2,3060.3,5.68151]
["bitfinex","ETHUSD",1720311192601,1.66215227,3061.2,3060.9,3.26699]
["bitfinex","ETHUSD",1720311193543,1.01292129,3061.4,3060.9,3.26691]
["bitfinex","ETHUSD",1720311193745,2.79283797,3061.3,3060.9,3.26691]
["bitfinex","ETHUSD",1720311193901,1.66213554,3061.2,3060.9,3.26691]
["bitfinex","ETHUSD",1720311194105,1.01292129,3061.4,3060.9,3.26691]
["bitfinex","ETHUSD",1720311194342,2.79286396,3061.3,3060.9,3.26691]
["bitfinex","ETHUSD",1720311194513,1.66215095,3061.2,3060.9,3.26691]
["bitfinex","ETHUSD",1720311195045,1.66215095,3061.2,3061.0,0.03580393]
["bitfinex","ETHUSD",1720311195207,2.04216588,3061.4,3061.0,0.03580393]
["bitfinex","ETHUSD",1720311195403,1.66214067,3061.3,3061.0,0.03580393]
["bitfinex","ETHUSD",1720311195604,2.16772209,3061.3,3060.9,6.53384]
["bitfinex","ETHUSD",1720311195836,1.66214067,3061.2,3060.9,6.53384]
["bitfinex","ETHUSD",1720311196156,1.66214067,3061.2,3061.0,0.03246266]
["bitfinex","ETHUSD",1720311198423,0.50558142,3061.3,3061.0,0.03246266]
["bitfinex","ETHUSD",1720311198688,1.66213524,3061.2,3060.9,3.26691]
["bitfinex","ETHUSD",1720311198845,2.04206839,3061.4,3060.9,3.26691]
["bitfinex","ETHUSD",1720311199048,1.66215778,3061.3,3060.6,3.26724]
["bitfinex","ETHUSD",1720311199246,2.67569105,3061.3,3060.6,6.5345]
["bitfinex","ETHUSD",1720311199480,2.3592294,3061.2,3060.6,6.5345]
["bitfinex","ETHUSD",1720311199780,1.66222791,3061.1,3060.7,3.26721]
["bitfinex","ETHUSD",1720311200354,1.66222791,3061.1,3060.3,2.4139]
["bitfinex","ETHUSD",1720311200355,1.66222791,3061.1,3060.3,3.26765]
["bitfinex","ETHUSD",1720311200553,0.55,3061.0,3060.3,3.26765]
["bitfinex","ETHUSD",1720311200777,0.84092995,3061.0,3060.3,3.26765]
["bitfinex","ETHUSD",1720311200979,0.84092995,3061.0,3060.5,3.26737]
["bitfinex","ETHUSD",1720311201284,0.69707162,3061.2,3060.5,3.26737]
["bitfinex","ETHUSD",1720311201285,1.71036154,3061.2,3060.7,3.26722]
["bitfinex","ETHUSD",1720311201589,1.66224599,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1720311201755,1.01328992,3061.5,3061.1,3.26678]
["bitfinex","ETHUSD",1720311201955,1.66207764,3061.4,3061.1,3.26678]
["bitfinex","ETHUSD",1720311202147,3.0,3061.5,3061.1,3.26678]
["bitfinex","ETHUSD",1720311202344,8.40328992,3061.6,3061.1,3.26678]
["bitfinex","ETHUSD",1720311202577,6.63305566,3061.5,3061.1,3.26678]
["bitfinex","ETHUSD",1720311202787,3.84032899,3061.5,3061.1,3.26678]
["bitfinex","ETHUSD",1720311202949,1.66206667,3061.4,3061.1,3.26678]
["bitfinex","ETHUSD",1720311203744,1.66206667,3061.4,3061.1,6.53351]
["bitfinex","ETHUSD",1720311204451,1.66206667,3061.4,3061.1,3.26673]
["bitfinex","ETHUSD",1720311204684,3.05263523,3061.4,3061.1,3.26673]
["bitfinex","ETHUSD",1720311204874,1.39056856,3061.4,3061.1,3.26673]
["bitfinex","ETHUSD",1720311205497,1.66209278,3061.3,3061.1,3.26673]
["bitfinex","ETHUSD",1720311205652,1.39056856,3061.4,3061.1,3.26673]
["bitfinex","ETHUSD",1720311205991,1.39056856,3061.4,3061.1,6.53343]
["bitfinex","ETHUSD",1720311206200,1.39056856,3061.4,3061.2,3.26668]
["bitfinex","ETHUSD",1720311207274,1.66206889,3061.3,3061.2,3.26668]
["bitfinex","ETHUSD",1720311207473,2.79272297,3061.3,3061.2,3.26668]
["bitfinex","ETHUSD",1720311207861,1.13065408,3061.3,3061.2,3.26668]
["bitfinex","ETHUSD",1720311209461,3.0,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1720311209660,1.1305429,3061.5,3061.4,6.53294]
["bitfinex","ETHUSD",1720311209904,7.39,3061.6,3061.5,6.53274]
["bitfinex","ETHUSD",1720311210095,7.39,3062.1,3061.8,6.53195]
["bitfinex","ETHUSD",1720311210401,1.13034713,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1720311210711,7.39,3062.5,3062.2,3.26562]
["bitfinex","ETHUSD",1720311210867,12.31,3062.8,3062.4,3.26541]
["bitfinex","ETHUSD",1720311210868,1.01490786,3062.6,3062.4,3.26541]
["bitfinex","ETHUSD",1720311211069,2.79163731,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1720311211877,1.66143549,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1720311212080,2.79162146,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1720311212304,0.23681183,3062.6,3062.4,3.26541]
["bitfinex","ETHUSD",1720311212815,2.7915999,3062.5,3062.4,6.53082]
["bitfinex","ETHUSD",1720311212991,1.01490786,3062.8,3062.6,3.26519]
["bitfinex","ETHUSD",1720311213187,2.7914896,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720311213394,1.66133703,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720311213903,1.66133703,3062.8,3062.6,3.26519]
["bitfinex","ETHUSD",1720311214099,1.66133703,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720311214621,3.0,3062.8,3062.6,3.26519]
["bitfinex","ETHUSD",1720311214786,4.27581183,3062.8,3062.6,3.26519]
["bitfinex","ETHUSD",1720311215194,1.66132495,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720311215398,4.27581183,3062.8,3062.6,3.26519]
["bitfinex","ETHUSD",1720311216411,3.0,3062.8,3062.6,3.26519]
["bitfinex","ETHUSD",1720311217172,3.0,3062.8,3062.4,6.53082]
["bitfinex","ETHUSD",1720311217439,3.0,3062.8,3062.4,3.26541]
["bitfinex","ETHUSD",1720311217599,3.0,3062.8,3062.5,3.26523]
["bitfinex","ETHUSD",1720311217804,1.01490786,3062.9,3062.5,3.26523]
["bitfinex","ETHUSD",1720311218122,1.66133897,3062.8,3062.5,3.26523]
["bitfinex","ETHUSD",1720311218422,4.66133897,3062.8,3062.5,3.26523]
["bitfinex","ETHUSD",1720311218618,3.0,3062.8,3062.5,3.26523]
["bitfinex","ETHUSD",1720311218820,1.01490786,3062.9,3062.5,3.26523]
["bitfinex","ETHUSD",1720311219023,1.66133858,3062.8,3062.6,3.26519]
["bitfinex","ETHUSD",1720311219231,4.66133858,3062.8,3062.6,3.26519]
["bitfinex","ETHUSD",1720311219435,3.0,3062.8,3062.6,3.26519]
["bitfinex","ETHUSD",1720311219597,1.01490786,3062.9,3062.6,3.26519]
["bitfinex","ETHUSD",1720311219804,1.66133558,3062.8,3062.6,3.26519]
["bitfinex","ETHUSD",1720311220146,4.66133558,3062.8,3062.4,3.26541]
["bitfinex","ETHUSD",1720311220298,3.0,3062.8,3062.4,3.26532]
["bitfinex","ETHUSD",1720311220497,1.01359256,3062.9,3062.5,3.26524]
["bitfinex","ETHUSD",1720311220696,1.66136292,3062.8,3062.5,3.26524]
["bitfinex","ETHUSD",1720311221731,3.53650493,3062.9,3062.5,3.26524]
["bitfinex","ETHUSD",1720311221901,1.66137663,3062.8,3062.3,3.26543]
["bitfinex","ETHUSD",1720311222092,4.66137663,3062.8,3062.3,3.26543]
["bitfinex","ETHUSD",1720311222292,0.62114741,3062.7,3062.1,3.26567]
["bitfinex","ETHUSD",1720311222791,2.2736,3062.7,3061.9,3.26587]
["bitfinex","ETHUSD",1720311223016,2.2736,3062.7,3061.8,3.26599]
["bitfinex","ETHUSD",1720311223017,2.21147809,3062.6,3061.8,3.26599]
["bitfinex","ETHUSD",1720311223233,4.56326105,3062.6,3061.9,3.26591]
["bitfinex","ETHUSD",1720311223431,2.67174402,3062.5,3061.9,3.26591]
["bitfinex","ETHUSD",1720311223633,0.55,3062.4,3061.8,3.26604]
["bitfinex","ETHUSD",1720311224525,0.55,3062.4,3061.8,6.53201]
["bitfinex","ETHUSD",1720311225534,0.55,3062.4,3061.9,3.26588]
["bitfinex","ETHUSD",1720311226711,1.01019511,3062.5,3062.1,3.26572]
["bitfinex","ETHUSD",1720311226912,1.01019511,3062.5,3062.2,3.26555]
["bitfinex","ETHUSD",1720311229397,3.0,3062.6,3062.2,3.26555]
["bitfinex","ETHUSD",1720311229599,5.2736,3062.7,3062.2,3.26555]
["bitfinex","ETHUSD",1720311229836,1.66149703,3062.6,3062.2,3.26555]
["bitfinex","ETHUSD",1720311230041,4.66149703,3062.6,3062.2,3.26555]
["bitfinex","ETHUSD",1720311230341,3.0,3062.6,3062.2,3.26555]
["bitfinex","ETHUSD",1720311230511,3.0,3062.7,3062.2,3.26555]
["bitfinex","ETHUSD",1720311230700,1.66148773,3062.6,3062.2,3.26555]
["bitfinex","ETHUSD",1720311230895,4.3290502,3062.7,3062.2,3.26555]
["bitfinex","ETHUSD",1720311231516,4.3290502,3062.7,3062.2,6.53111]
["bitfinex","ETHUSD",1720311232241,3.0,3062.7,3062.2,3.26555]
["bitfinex","ETHUSD",1720311232644,7.39,3062.8,3062.6,3.26518]
["bitfinex","ETHUSD",1720311235034,7.39,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720311235337,11.52014615,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720311236114,11.52014028,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720311236741,3.0,3062.8,3062.7,6.53018]
["bitfinex","ETHUSD",1720311236936,3.0,3062.8,3062.4,2.47]
["bitfinex","ETHUSD",1720311236937,8.40314159,3063.3,3062.9,6.52965]
["bitfinex","ETHUSD",1720311237139,3.81095545,3063.4,3063.0,3.26475]
["bitfinex","ETHUSD",1720311237140,2.35144247,3063.2,3063.0,3.26475]
["bitfinex","ETHUSD",1720311237344,1.13003277,3063.1,3063.0,3.26475]
["bitfinex","ETHUSD",1720311239209,3.0,3063.3,3063.0,3.26475]
["bitfinex","ETHUSD",1720311239430,1.12998364,3063.1,3063.0,3.26475]
["bitfinex","ETHUSD",1720311239599,3.0,3063.5,3063.0,3.26475]
["bitfinex","ETHUSD",1720311239797,6.62410675,3063.4,3063.0,3.26475]
["bitfinex","ETHUSD",1720311240028,5.79111666,3063.3,3063.0,3.26475]
["bitfinex","ETHUSD",1720311240213,1.12999973,3063.2,3063.0,3.26475]
["bitfinex","ETHUSD",1720311240915,1.13000584,3063.1,3063.0,3.26475]
["bitfinex","ETHUSD",1720311241340,1.13000584,3063.1,3063.0,6.52952]
["bitfinex","ETHUSD",1720311241848,4.01321369,3063.5,3063.2,3.26453]
["bitfinex","ETHUSD",1720311242144,3.9313165,3063.4,3063.2,3.26453]
["bitfinex","ETHUSD",1720311242356,4.12995414,3063.3,3063.2,3.26453]
["bitfinex","ETHUSD",1720311242550,1.12995414,3063.3,3063.2,3.26453]
["bitfinex","ETHUSD",1720311242701,4.12995414,3063.3,3063.2,3.26453]
["bitfinex","ETHUSD",1720311243240,1.12995414,3063.3,3063.2,3.26453]
["bitfinex","ETHUSD",1720311243614,4.12995414,3063.3,3063.2,3.26453]
["bitfinex","ETHUSD",1720311243816,1.12995414,3063.3,3063.2,3.26453]
["bitfinex","ETHUSD",1720311244804,1.65698169,3063.3,3063.2,3.26453]
["bitfinex","ETHUSD",1720311245146,4.65698003,3063.3,3063.2,3.26453]
["bitfinex","ETHUSD",1720311245304,6.31804503,3063.3,3063.0,6.52947]
["bitfinex","ETHUSD",1720311245504,1.12995248,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720311245700,1.70968262,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720311245937,2.65968262,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720311246346,2.65968262,3063.2,3063.0,3.2647]
["bitfinex","ETHUSD",1720311246505,1.52973014,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720311246839,4.32084955,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720311247646,3.37084955,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720311247802,2.79111941,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720311248256,1.12998252,3063.2,3063.1,6.52932]
["bitfinex","ETHUSD",1720311248744,3.0,3063.5,3063.3,3.26437]
["bitfinex","ETHUSD",1720311249057,2.79083751,3063.4,3063.3,3.26437]
["bitfinex","ETHUSD",1720311249345,5.79083751,3063.4,3063.3,3.26437]
["bitfinex","ETHUSD",1720311249844,5.79084019,3063.4,3063.3,3.26437]
["bitfinex","ETHUSD",1720311250608,2.79084019,3063.4,3063.3,3.26437]
["bitfinex","ETHUSD",1720311250811,1.12988739,3063.4,3063.3,3.26437]
["bitfinex","ETHUSD",1720311251010,1.01434522,3063.8,3063.4,3.26434]
["bitfinex","ETHUSD",1720311251280,2.79059146,3063.7,3063.4,3.26434]
["bitfinex","ETHUSD",1720311251442,2.79058912,3063.6,3063.5,3.26421]
["bitfinex","ETHUSD",1720311253210,3.80493434,3063.6,3063.5,3.26421]
["bitfinex","ETHUSD",1720311253414,2.79058912,3063.6,3063.5,3.26421]
["bitfinex","ETHUSD",1720311254316,5.22850723,3063.6,3063.5,3.26421]
["bitfinex","ETHUSD",1720311254541,3.80622251,3063.6,3063.5,3.26421]
["bitfinex","ETHUSD",1720311254743,2.67640237,3063.6,3063.5,3.26421]
["bitfinex","ETHUSD",1720311255052,3.80622066,3063.6,3063.5,3.26421]
["bitfinex","ETHUSD",1720311255259,5.22979176,3063.6,3063.5,3.26421]
["bitfinex","ETHUSD",1720311257973,2.67699554,3063.6,3063.5,3.26421]
["bitfinex","ETHUSD",1720311258286,5.23034843,3063.6,3063.5,3.26421]
["bitfinex","ETHUSD",1720311258568,5.23038079,3063.6,3063.5,3.26421]
["bitfinex","ETHUSD",1720311259072,5.23038079,3063.6,3063.4,3.26434]
["bitfinex","ETHUSD",1720311259228,2.79062185,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720311259430,3.80673613,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720311259626,3.80676732,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720311260573,5.23037884,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720311261134,2.67691965,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720311261333,5.23040881,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720311262594,5.23042624,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720311262791,4.94405837,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720311262998,5.35156987,3063.5,3063.2,6.52896]
["bitfinex","ETHUSD",1720311263157,3.80661444,3063.4,3063.3,3.26444]
["bitfinex","ETHUSD",1720311263679,2.79066775,3063.4,3063.3,3.26444]
["bitfinex","ETHUSD",1720311264000,3.80661444,3063.4,3063.3,3.26444]
["bitfinex","ETHUSD",1720311264457,3.80665149,3063.4,3063.3,3.26444]
["bitfinex","ETHUSD",1720311264793,3.80665085,3063.4,3063.3,3.26444]
["bitfinex","ETHUSD",1720311266663,2.79070416,3063.4,3063.3,3.26444]
["bitfinex","ETHUSD",1720311267756,2.7906804,3063.4,3063.3,3.26444]
["bitfinex","ETHUSD",1720311268105,2.7906804,3063.4,3062.3,3.26546]
["bitfinex","ETHUSD",1720311268106,4.34590775,3063.4,3063.1,3.2646]
["bitfinex","ETHUSD",1720311268388,5.23024793,3063.3,3063.1,3.2646]
["bitfinex","ETHUSD",1720311268568,3.80650198,3063.2,3063.1,3.2646]
["bitfinex","ETHUSD",1720311268975,2.79074962,3063.2,3063.1,3.2646]
["bitfinex","ETHUSD",1720311269180,3.80650198,3063.2,3063.1,3.2646]
["bitfinex","ETHUSD",1720311269398,3.80652501,3063.2,3063.1,3.2646]
["bitfinex","ETHUSD",1720311270906,2.67655773,3063.2,3063.1,3.2646]
["bitfinex","ETHUSD",1720311271213,5.23030262,3063.2,3063.1,3.2646]
["bitfinex","ETHUSD",1720311271504,4.21455026,3063.2,3063.1,3.2646]
["bitfinex","ETHUSD",1720311272503,5.56900081,3063.2,3063.1,3.2646]
["bitfinex","ETHUSD",1720311273079,4.21455026,3063.2,3063.1,3.2646]
["bitfinex","ETHUSD",1720311273281,5.56900081,3063.2,3063.1,3.2646]
["bitfinex","ETHUSD",1720311274179,5.57034896,3063.2,3063.1,3.2646]
["bitfinex","ETHUSD",1720311276337,5.5709994,3063.2,3063.1,3.2646]
["bitfinex","ETHUSD",1720311276727,5.5709994,3063.2,3062.9,6.52963]
["bitfinex","ETHUSD",1720311276864,1.01730766,3063.0,3062.9,3.26477]
["bitfinex","ETHUSD",1720311277069,3.80810546,3063.0,3062.9,3.26477]
["bitfinex","ETHUSD",1720311277269,5.23188024,3063.0,3062.9,3.26477]
["bitfinex","ETHUSD",1720311277470,5.23188744,3063.0,3062.9,3.26477]
["bitfinex","ETHUSD",1720311277911,5.23212528,3063.0,3062.9,3.26477]
["bitfinex","ETHUSD",1720311278216,4.21457619,3063.0,3062.9,3.26477]
["bitfinex","ETHUSD",1720311278390,5.23246418,3063.0,3062.9,3.26477]
["bitfinex","ETHUSD",1720311278590,4.21457619,3063.0,3062.9,3.26477]
["bitfinex","ETHUSD",1720311278918,1.66080537,3063.0,3062.9,3.26477]
["bitfinex","ETHUSD",1720311279117,4.21459718,3063.0,3062.9,3.26477]
["bitfinex","ETHUSD",1720311279317,5.5713293,3063.0,3062.9,3.26477]
["bitfinex","ETHUSD",1720311280117,4.21459718,3063.0,3062.9,3.26477]
["bitfinex","ETHUSD",1720311280279,5.5713293,3063.0,3062.9,3.26477]
["bitfinex","ETHUSD",1720311280683,3.01753749,3063.0,3062.9,3.26477]
["bitfinex","ETHUSD",1720311280923,5.57134332,3063.0,3062.9,3.26477]
["bitfinex","ETHUSD",1720311281791,4.2146112,3063.0,3062.9,3.26477]
["bitfinex","ETHUSD",1720311281999,5.57134332,3063.0,3062.9,3.26477]
["bitfinex","ETHUSD",1720311283931,3.01753749,3063.0,3062.9,3.26477]
["bitfinex","ETHUSD",1720311284097,5.57126024,3063.0,3062.9,3.26477]
["bitfinex","ETHUSD",1720311287421,5.57128181,3063.0,3062.9,3.26477]
["bitfinex","ETHUSD",1720311287735,5.5712876,3063.0,3062.9,3.26477]
["bitfinex","ETHUSD",1720311288870,4.44131224,3063.0,3062.9,3.26477]
["bitfinex","ETHUSD",1720311288996,5.5712953,3063.0,3062.9,3.26477]
["bitfinex","ETHUSD",1720311290396,5.5712953,3063.0,3062.9,3.16477]
["bitfinex","ETHUSD",1720311290737,5.57292505,3063.0,3062.9,3.16477]
["bitfinex","ETHUSD",1720311293652,6.04269174,3063.0,3062.6,3.26513]
["bitfinex","ETHUSD",1720311293862,1.01856087,3062.8,3062.6,3.26513]
["bitfinex","ETHUSD",1720311294056,3.08466113,3062.7,3062.6,3.26513]
["bitfinex","ETHUSD",1720311294226,5.57306965,3062.7,3062.6,3.26513]
["bitfinex","ETHUSD",1720311294432,4.21470538,3062.7,3062.6,3.26513]
["bitfinex","ETHUSD",1720311295370,5.57306965,3062.7,3062.6,3.26513]
["bitfinex","ETHUSD",1720311295958,8.3838378,3062.7,3062.2,3.26562]
["bitfinex","ETHUSD",1720311296121,1.01822818,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720311296322,2.67903355,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720311296521,5.23293356,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720311296766,5.23293356,3062.3,3061.8,2.4782]
["bitfinex","ETHUSD",1720311296927,5.23257201,3062.2,3062.0,3.26577]
["bitfinex","ETHUSD",1720311297257,1.66147432,3062.1,3061.9,3.26588]
["bitfinex","ETHUSD",1720311297622,1.66147432,3062.0,3061.9,3.26588]
["bitfinex","ETHUSD",1720311298047,1.66147432,3062.1,3061.9,3.26588]
["bitfinex","ETHUSD",1720311300057,1.66147432,3062.0,3061.9,3.26588]
["bitfinex","ETHUSD",1720311300265,1.66147432,3062.2,3061.9,3.26588]
["bitfinex","ETHUSD",1720311300451,1.66147432,3062.1,3061.9,3.26588]
["bitfinex","ETHUSD",1720311300633,1.66147432,3062.1,3061.6,3.26626]
["bitfinex","ETHUSD",1720311300842,4.12702011,3062.1,3061.6,3.26626]
["bitfinex","ETHUSD",1720311301035,4.10284392,3062.0,3061.6,3.26626]
["bitfinex","ETHUSD",1720311301385,5.2333549,3061.9,3061.4,3.2664]
["bitfinex","ETHUSD",1720311301551,4.10290887,3061.8,3061.5,3.26633]
["bitfinex","ETHUSD",1720311301730,1.66147432,3061.7,3061.5,3.26633]
["bitfinex","ETHUSD",1720311302049,1.66147432,3061.6,3061.5,3.26633]
["bitfinex","ETHUSD",1720311302251,1.66147432,3061.7,3061.5,3.26633]
["bitfinex","ETHUSD",1720311302425,1.66147432,3061.6,3061.5,3.26633]
["bitfinex","ETHUSD",1720311302626,1.01707975,3061.9,3061.6,3.26621]
["bitfinex","ETHUSD",1720311302927,1.66178448,3061.8,3061.7,6.5323]
["bitfinex","ETHUSD",1720311303126,1.01707975,3062.4,3062.1,3.26565]
["bitfinex","ETHUSD",1720311303428,1.01707975,3062.8,3062.5,3.26525]
["bitfinex","ETHUSD",1720311303657,1.66129038,3062.7,3062.5,3.26523]
["bitfinex","ETHUSD",1720311303887,1.01707975,3062.9,3062.6,3.26519]
["bitfinex","ETHUSD",1720311303888,1.96707975,3062.9,3062.6,3.26519]
["bitfinex","ETHUSD",1720311304081,1.66127177,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720311304427,8.40707975,3063.1,3062.8,3.26489]
["bitfinex","ETHUSD",1720311304669,3.61389625,3063.0,3062.8,3.26489]
["bitfinex","ETHUSD",1720311304967,8.40707975,3063.1,3062.9,6.52966]
["bitfinex","ETHUSD",1720311305166,8.40707975,3063.1,3063.0,6.52954]
["bitfinex","ETHUSD",1720311305167,7.39,3063.1,3063.0,6.52954]
["bitfinex","ETHUSD",1720311305339,9.05096174,3063.1,3063.0,6.52954]
["bitfinex","ETHUSD",1720311305663,7.39,3063.1,3063.0,6.52954]
["bitfinex","ETHUSD",1720311306395,10.73984284,3063.1,3062.8,3.26495]
["bitfinex","ETHUSD",1720311306665,1.66084284,3063.0,3062.9,3.26484]
["bitfinex","ETHUSD",1720311307175,1.66102547,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720311307342,1.66103069,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720311308060,2.67709207,3063.2,3062.7,3.26506]
["bitfinex","ETHUSD",1720311308274,3.98980128,3063.1,3062.8,3.26497]
["bitfinex","ETHUSD",1720311308438,2.67709207,3063.0,3062.8,3.26497]
["bitfinex","ETHUSD",1720311308629,1.66103069,3062.9,3062.8,3.26497]
["bitfinex","ETHUSD",1720311309130,2.61103069,3062.9,3062.5,3.26525]
["bitfinex","ETHUSD",1720311309331,0.95,3062.7,3062.3,3.26543]
["bitfinex","ETHUSD",1720311309632,1.66103069,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720311310032,1.01606138,3062.8,3062.6,3.26519]
["bitfinex","ETHUSD",1720311310254,1.66130911,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720311310671,2.67737049,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720311310859,3.17558239,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720311311029,2.67737049,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720311311235,1.66130911,3062.7,3062.6,6.53038]
["bitfinex","ETHUSD",1720311311768,1.6611523,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720311312083,1.66116562,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720311315745,1.01560091,3063.1,3062.9,3.26487]
["bitfinex","ETHUSD",1720311316082,1.66111413,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1720311317370,2.67671504,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1720311318368,1.66111413,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1720311318674,2.67665306,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1720311318976,1.66111413,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1720311319957,1.66111413,3063.0,3062.9,6.52974]
["bitfinex","ETHUSD",1720311320272,1.66111413,3063.0,3062.9,9.79461]
["bitfinex","ETHUSD",1720311320489,1.6609224,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720311320639,1.66078167,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720311320839,1.66077198,3063.4,3063.3,6.5289]
["bitfinex","ETHUSD",1720311321150,3.0,3063.6,3063.4,3.26434]
["bitfinex","ETHUSD",1720311321151,1.66079345,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720311321471,2.22843598,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720311322044,4.6674657,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720311322336,3.65206198,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720311322565,4.66735657,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720311322767,3.65206198,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720311322961,4.66730741,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720311324077,4.66725419,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720311324740,3.24362819,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720311325354,2.22843598,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720311325550,1.66080274,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720311326353,1.01519221,3063.7,3063.5,3.26424]
["bitfinex","ETHUSD",1720311326578,1.66082796,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1720311328899,1.66082796,3063.6,3063.5,6.52848]
["bitfinex","ETHUSD",1720311329072,1.66070983,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1720311329409,8.67367117,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1720311329707,9.05061147,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1720311330770,1.66061147,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1720311331769,1.01466071,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311331969,3.80491066,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311332207,6.80492625,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311332389,5.79026554,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311332589,6.80492625,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311332789,5.79026554,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311333818,6.74026554,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311334123,3.74026554,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311334605,3.74025324,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311336210,3.7402341,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311336371,2.61061967,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311338074,3.74029205,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311338274,3.08611495,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311338917,4.2157548,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311340036,3.08611495,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311340197,2.61061967,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311340399,3.74025473,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311340700,3.74025503,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311341022,3.74026894,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311341423,2.61061967,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311341633,3.7402715,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311342619,3.74027015,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311343705,2.79027015,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311344306,2.79026149,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311344549,3.74026149,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311344940,2.79026149,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311345154,1.66061967,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720311345442,7.39,3064.4,3064.2,6.5269]
["bitfinex","ETHUSD",1720311345647,1.66041516,3064.3,3064.2,3.26341]
["bitfinex","ETHUSD",1720311346551,7.39,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720311346712,9.05034313,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720311347161,7.39,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720311347620,7.39,3064.4,3064.2,3.26341]
["bitfinex","ETHUSD",1720311347621,7.39,3064.4,3064.2,3.26348]
["bitfinex","ETHUSD",1720311347826,8.129,3064.4,3064.2,3.26348]
["bitfinex","ETHUSD",1720311348436,8.129,3064.4,3064.2,3.26343]
["bitfinex","ETHUSD",1720311348644,0.739,3064.4,3064.2,3.26342]
["bitfinex","ETHUSD",1720311348847,0.95,3064.5,3064.2,3.26342]
["bitfinex","ETHUSD",1720311349016,1.12949695,3064.4,3064.2,6.52684]
["bitfinex","ETHUSD",1720311349216,0.95,3064.5,3064.2,3.26342]
["bitfinex","ETHUSD",1720311349527,2.78985469,3064.4,3064.2,6.52685]
["bitfinex","ETHUSD",1720311349731,0.95,3064.5,3064.2,6.52685]
["bitfinex","ETHUSD",1720311350027,1.12949555,3064.4,3064.2,6.52685]
["bitfinex","ETHUSD",1720311350228,1.66035083,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720311350552,0.95,3064.5,3064.3,3.26338]
["bitfinex","ETHUSD",1720311350754,1.12951164,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720311353541,0.95,3064.5,3064.3,3.26338]
["bitfinex","ETHUSD",1720311354420,1.1294759,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720311357028,0.95,3064.5,3064.3,3.26338]
["bitfinex","ETHUSD",1720311357326,1.12947596,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720311358560,0.95,3064.5,3064.3,3.26338]
["bitfinex","ETHUSD",1720311358748,1.12947522,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720311360440,0.95,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1720311360766,2.78980614,3064.6,3064.4,3.26328]
["bitfinex","ETHUSD",1720311360978,7.39,3064.9,3064.7,3.26288]
["bitfinex","ETHUSD",1720311361123,1.01305241,3065.0,3064.7,3.26288]
["bitfinex","ETHUSD",1720311361124,1.12933759,3064.8,3064.7,3.26288]
["bitfinex","ETHUSD",1720311361866,1.01305241,3065.1,3064.8,3.26284]
["bitfinex","ETHUSD",1720311362170,2.78933435,3065.0,3064.8,3.26284]
["bitfinex","ETHUSD",1720311362364,2.78933435,3064.9,3064.8,3.26284]
["bitfinex","ETHUSD",1720311362668,1.66005623,3064.9,3064.8,3.26284]
["bitfinex","ETHUSD",1720311362837,1.01305241,3065.2,3064.8,3.26284]
["bitfinex","ETHUSD",1720311363034,2.78928799,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720311363225,5.08168799,3065.1,3064.8,3.26284]
["bitfinex","ETHUSD",1720311363422,3.73928799,3065.0,3064.8,3.26284]
["bitfinex","ETHUSD",1720311363662,1.66005656,3064.9,3064.8,3.26284]
["bitfinex","ETHUSD",1720311363827,2.78936571,3064.9,3064.8,3.26284]
["bitfinex","ETHUSD",1720311364032,2.78936571,3064.9,3064.6,3.26305]
["bitfinex","ETHUSD",1720311364277,0.95,3064.7,3064.2,3.26342]
["bitfinex","ETHUSD",1720311364441,0.95,3064.5,3064.2,3.26342]
["bitfinex","ETHUSD",1720311364641,2.78956299,3064.4,3063.5,2.3983]
["bitfinex","ETHUSD",1720311364830,3.7395923,3064.3,3063.8,3.26381]
["bitfinex","ETHUSD",1720311365030,0.95,3064.3,3064.0,3.26368]
["bitfinex","ETHUSD",1720311365469,0.95,3064.3,3064.0,3.26363]
["bitfinex","ETHUSD",1720311365636,1.66039268,3064.2,3064.0,3.26363]
["bitfinex","ETHUSD",1720311366151,1.66039268,3064.2,3064.0,6.52727]
["bitfinex","ETHUSD",1720311366354,1.01305241,3064.3,3064.0,3.26363]
["bitfinex","ETHUSD",1720311366553,1.66039428,3064.2,3063.8,3.26386]
["bitfinex","ETHUSD",1720311366728,1.12959699,3064.1,3063.8,3.26385]
["bitfinex","ETHUSD",1720311366928,2.55535545,3064.3,3063.5,2.3983]
["bitfinex","ETHUSD",1720311366929,1.01305241,3064.3,3064.1,3.26354]
["bitfinex","ETHUSD",1720311367130,1.35073655,3064.4,3064.1,3.26354]
["bitfinex","ETHUSD",1720311367131,1.66047649,3064.2,3064.1,3.26354]
["bitfinex","ETHUSD",1720311367328,1.66047649,3064.3,3063.6,0.06527459]
["bitfinex","ETHUSD",1720311367633,7.39,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1720311367841,12.31,3064.8,3064.4,3.26328]
["bitfinex","ETHUSD",1720311367842,1.01305241,3064.8,3064.5,3.26308]
["bitfinex","ETHUSD",1720311368054,1.66019114,3064.7,3064.5,3.26308]
["bitfinex","ETHUSD",1720311368855,1.66019114,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720311369554,1.01305241,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720311369888,1.66015957,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720311370063,3.80256188,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720311370392,5.22558462,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720311370595,2.78950947,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720311371258,1.66015957,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720311371459,1.66015957,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720311371685,2.78940848,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720311372168,3.80450821,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720311372371,3.80450821,3064.9,3064.6,3.263]
["bitfinex","ETHUSD",1720311372551,3.80450821,3064.8,3064.6,3.263]
["bitfinex","ETHUSD",1720311372752,1.66009868,3064.7,3064.6,3.263]
["bitfinex","ETHUSD",1720311372947,2.78948947,3064.7,3064.6,3.263]
["bitfinex","ETHUSD",1720311373563,3.80459288,3064.7,3064.6,3.263]
["bitfinex","ETHUSD",1720311373959,3.80459288,3064.7,3064.6,2.823]
["bitfinex","ETHUSD",1720311374385,2.78948947,3064.7,3064.6,2.823]
["bitfinex","ETHUSD",1720311374556,1.66009868,3064.7,3064.6,2.823]
["bitfinex","ETHUSD",1720311374762,1.66015736,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720311374962,3.80460034,3064.8,3064.5,3.26316]
["bitfinex","ETHUSD",1720311375255,5.2276429,3064.7,3064.4,3.26322]
["bitfinex","ETHUSD",1720311375474,1.66015325,3064.6,3064.4,3.26322]
["bitfinex","ETHUSD",1720311375675,2.67525666,3064.6,3064.4,3.26322]
["bitfinex","ETHUSD",1720311375873,1.66015325,3064.5,3064.4,3.26322]
["bitfinex","ETHUSD",1720311377390,1.01510341,3064.8,3064.5,3.26317]
["bitfinex","ETHUSD",1720311377688,2.78955381,3064.7,3064.5,3.26317]
["bitfinex","ETHUSD",1720311377891,1.66017878,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720311378284,1.66013975,3064.6,3064.4,2.4471]
["bitfinex","ETHUSD",1720311378453,1.01510341,3065.0,3064.4,2.51235745]
["bitfinex","ETHUSD",1720311378655,1.66003808,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720311378881,1.65996311,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720311379085,1.65995644,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720311379493,1.65984325,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720311379662,2.67561716,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720311379867,2.67561716,3065.4,3065.2,3.26233]
["bitfinex","ETHUSD",1720311379868,5.2274647,3065.4,3065.2,3.26233]
["bitfinex","ETHUSD",1720311380171,2.78898177,3065.3,3065.2,3.26233]
["bitfinex","ETHUSD",1720311380485,1.6598444,3065.3,3065.2,3.26233]
["bitfinex","ETHUSD",1720311380682,2.78900517,3065.3,3065.2,3.26233]
["bitfinex","ETHUSD",1720311380891,1.6598444,3065.3,3065.2,3.26233]
["bitfinex","ETHUSD",1720311381090,1.6598444,3065.3,3065.2,6.52475]
["bitfinex","ETHUSD",1720311381293,1.01577276,3065.6,3065.0,0.06524428]
["bitfinex","ETHUSD",1720311381597,1.01577276,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1720311381756,2.67557727,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1720311381956,3.80466338,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1720311383409,3.80466338,3065.6,3065.3,3.26232]
["bitfinex","ETHUSD",1720311383607,3.80466338,3065.5,3065.1,3.26252]
["bitfinex","ETHUSD",1720311383801,3.80466338,3065.4,3065.1,3.26252]
["bitfinex","ETHUSD",1720311384023,2.78889062,3065.3,3065.1,3.26252]
["bitfinex","ETHUSD",1720311384223,1.65980451,3065.2,3065.1,3.26252]
["bitfinex","ETHUSD",1720311384631,1.65980451,3065.3,3065.1,3.26252]
["bitfinex","ETHUSD",1720311384837,1.65980451,3065.2,3065.1,3.26252]
["bitfinex","ETHUSD",1720311385135,1.01577276,3065.5,3065.1,3.26252]
["bitfinex","ETHUSD",1720311385343,2.78903568,3065.4,3065.1,3.26252]
["bitfinex","ETHUSD",1720311385633,1.65987339,3065.3,3065.1,3.26252]
["bitfinex","ETHUSD",1720311385792,2.11626777,3065.5,3065.1,3.26252]
["bitfinex","ETHUSD",1720311385997,2.78909255,3065.4,3065.1,3.26252]
["bitfinex","ETHUSD",1720311386340,1.6599095,3065.3,3065.1,3.26252]
["bitfinex","ETHUSD",1720311386488,2.11626777,3065.5,3065.1,3.26252]
["bitfinex","ETHUSD",1720311386692,2.78907851,3065.4,3065.1,3.26252]
["bitfinex","ETHUSD",1720311386887,1.65990461,3065.3,3065.1,3.26252]
["bitfinex","ETHUSD",1720311387093,2.11626777,3065.5,3065.1,3.26252]
["bitfinex","ETHUSD",1720311387295,1.65987873,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720311388826,2.78904538,3065.4,3065.1,3.26246]
["bitfinex","ETHUSD",1720311389011,1.65987873,3065.3,3065.1,3.26246]
["bitfinex","ETHUSD",1720311389333,1.65987873,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720311389507,1.65987873,3065.3,3065.0,3.26255]
["bitfinex","ETHUSD",1720311389712,1.65987873,3065.2,3065.0,3.26255]
["bitfinex","ETHUSD",1720311390100,1.65987873,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720311392499,1.65987873,3065.3,3065.1,3.26253]
["bitfinex","ETHUSD",1720311392706,1.65987873,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720311393209,1.65987873,3065.3,3065.1,3.26253]
["bitfinex","ETHUSD",1720311393430,1.65987873,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720311394158,1.65987873,3065.3,3065.1,6.52496]
["bitfinex","ETHUSD",1720311394308,1.65987873,3065.3,3065.1,3.26243]
["bitfinex","ETHUSD",1720311395216,1.65987873,3065.3,3065.1,6.5249]
["bitfinex","ETHUSD",1720311395425,1.65987873,3065.2,3065.1,3.26243]
["bitfinex","ETHUSD",1720311395612,2.67464072,3065.4,3065.1,6.52488]
["bitfinex","ETHUSD",1720311395817,1.65987873,3065.3,3065.1,3.26243]
["bitfinex","ETHUSD",1720311396732,1.65987873,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720311397211,1.65985763,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720311397411,2.78900461,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720311398029,1.65985763,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720311398252,4.20652878,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720311398549,4.20652878,3065.4,3065.2,3.26241]
["bitfinex","ETHUSD",1720311398850,2.78900323,3065.3,3065.2,3.26241]
["bitfinex","ETHUSD",1720311401259,1.65985763,3065.3,3065.2,3.26241]
["bitfinex","ETHUSD",1720311401447,3.80379465,3065.3,3065.2,3.26241]
["bitfinex","ETHUSD",1720311401952,2.78903266,3065.3,3065.2,3.26241]
["bitfinex","ETHUSD",1720311404661,2.78899387,3065.3,3065.2,3.26241]
["bitfinex","ETHUSD",1720311405037,2.78899277,3065.3,3065.2,3.26241]
["bitfinex","ETHUSD",1720311405231,2.78899277,3065.3,3065.2,6.52483]
["bitfinex","ETHUSD",1720311406164,2.78897791,3065.3,3065.2,6.52483]
["bitfinex","ETHUSD",1720311406861,2.78897791,3065.3,3065.2,3.26241]
["bitfinex","ETHUSD",1720311407865,2.78901088,3065.3,3065.2,3.26241]
["bitfinex","ETHUSD",1720311408067,4.41584776,3065.3,3065.1,3.26253]
["bitfinex","ETHUSD",1720311408243,2.78901088,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720311412835,2.78901088,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720311414360,1.65985763,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720311414552,2.78894186,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720311414874,1.65985763,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720311415080,1.12908491,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720311415442,2.78894254,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720311417784,5.2291814,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720311417935,5.22920758,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720311420597,5.22920758,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720311420796,4.87031842,3065.2,3064.9,3.26265]
["bitfinex","ETHUSD",1720311420963,5.22975145,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720311422178,5.22975145,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720311423374,4.10060414,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720311423597,3.08251323,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720311423903,3.08250916,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720311424098,1.65985763,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720311424308,4.10159098,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720311426733,2.67894976,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720311426866,4.10162598,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720311427396,4.10162598,3065.1,3065.0,9.78792]
["bitfinex","ETHUSD",1720311428621,3.08253385,3065.1,3065.0,9.78792]
["bitfinex","ETHUSD",1720311429793,1.65985763,3065.1,3065.0,9.78792]
["bitfinex","ETHUSD",1720311430507,1.01926124,3065.3,3065.2,6.52484]
["bitfinex","ETHUSD",1720311430698,4.10161837,3065.3,3065.2,6.52484]
["bitfinex","ETHUSD",1720311432127,3.08235713,3065.3,3065.2,6.52484]
["bitfinex","ETHUSD",1720311432427,4.10161837,3065.3,3065.2,6.52484]
["bitfinex","ETHUSD",1720311432795,3.08235713,3065.3,3065.2,6.52484]
["bitfinex","ETHUSD",1720311432996,1.6597609,3065.3,3065.2,12.17290267]
["bitfinex","ETHUSD",1720311433318,8.40926124,3065.7,3065.6,6.524]
["bitfinex","ETHUSD",1720311433486,9.04941584,3065.7,3065.6,6.524]
["bitfinex","ETHUSD",1720311433821,7.39,3065.7,3065.6,9.786]
["bitfinex","ETHUSD",1720311434244,7.39,3065.7,3065.6,12.1064]
["bitfinex","ETHUSD",1720311436783,7.39,3065.7,3065.6,15.3684]
["bitfinex","ETHUSD",1720311437010,2.49715,3065.7,3065.6,15.3684]
["bitfinex","ETHUSD",1720311437208,12.31,3066.0,3065.6,15.3684]
["bitfinex","ETHUSD",1720311437209,12.31,3066.0,3065.9,13.04672]
["bitfinex","ETHUSD",1720311437518,2.4998,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1720311437693,4.15880914,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1720311438320,1.65900914,3066.9,3066.8,6.52144]
["bitfinex","ETHUSD",1720311438834,1.01745888,3067.1,3066.9,3.26062]
["bitfinex","ETHUSD",1720311438991,1.65896842,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1720311439397,1.01745888,3067.2,3066.9,3.26062]
["bitfinex","ETHUSD",1720311439694,1.65887813,3067.1,3066.9,3.26062]
["bitfinex","ETHUSD",1720311439896,8.40745888,3067.4,3066.9,3.26062]
["bitfinex","ETHUSD",1720311440136,3.03017477,3067.3,3067.0,3.26049]
["bitfinex","ETHUSD",1720311440350,1.37130707,3067.3,3067.0,3.26049]
["bitfinex","ETHUSD",1720311443132,1.37130707,3067.3,3067.1,3.2604]
["bitfinex","ETHUSD",1720311443301,7.39,3067.4,3067.1,3.2604]
["bitfinex","ETHUSD",1720311443821,3.949,3067.5,3067.1,3.2604]
["bitfinex","ETHUSD",1720311444130,3.0,3067.4,3067.0,3.26049]
["bitfinex","ETHUSD",1720311444435,0.949,3067.5,3067.0,3.26049]
["bitfinex","ETHUSD",1720311447140,0.949,3067.5,3067.0,6.52092]
["bitfinex","ETHUSD",1720311447646,0.949,3067.5,3067.0,3.26043]
["bitfinex","ETHUSD",1720311448139,0.949,3067.5,3067.0,6.52088]
["bitfinex","ETHUSD",1720311448441,0.949,3067.5,3067.1,3.26039]
["bitfinex","ETHUSD",1720311450824,0.949,3067.5,3066.9,3.26055]
["bitfinex","ETHUSD",1720311451136,1.539664,3067.5,3067.0,3.26047]
["bitfinex","ETHUSD",1720311452807,1.539664,3067.5,3067.0,6.52091]
["bitfinex","ETHUSD",1720311453017,0.949,3067.5,3067.0,6.52091]
["bitfinex","ETHUSD",1720311453203,0.949,3067.5,3067.1,3.26039]
["bitfinex","ETHUSD",1720311455505,0.949,3067.6,3067.1,3.26039]
["bitfinex","ETHUSD",1720311456223,0.949,3067.6,3067.1,6.52073]
["bitfinex","ETHUSD",1720311456420,0.949,3067.6,3067.1,3.26034]
["bitfinex","ETHUSD",1720311456948,0.949,3067.6,3067.1,6.52068]
["bitfinex","ETHUSD",1720311457664,0.949,3067.4,3066.9,3.26058]
["bitfinex","ETHUSD",1720311457816,0.949,3067.2,3066.9,3.26058]
["bitfinex","ETHUSD",1720311458016,2.4676,3067.1,3066.9,3.26058]
["bitfinex","ETHUSD",1720311458412,2.4676,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720311459056,2.4676,3067.1,3066.9,6.52113]
["bitfinex","ETHUSD",1720311459242,2.4676,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720311460059,0.949,3067.2,3067.0,3.26051]
["bitfinex","ETHUSD",1720311460712,0.949,3067.2,3066.9,3.2606]
["bitfinex","ETHUSD",1720311460914,0.949,3067.2,3066.8,3.26068]
["bitfinex","ETHUSD",1720311461133,0.949,3067.2,3066.4,3.26108]
["bitfinex","ETHUSD",1720311461134,0.949,3067.0,3066.4,3.26108]
["bitfinex","ETHUSD",1720311461531,0.34166,3067.2,3066.1,2.4077]
["bitfinex","ETHUSD",1720311461532,0.949,3067.2,3066.7,3.26077]
["bitfinex","ETHUSD",1720311461732,1.12857936,3067.1,3066.8,3.26071]
["bitfinex","ETHUSD",1720311461951,0.949,3067.2,3066.8,3.26071]
["bitfinex","ETHUSD",1720311462152,1.12855405,3067.1,3066.8,3.26071]
["bitfinex","ETHUSD",1720311462352,0.949,3067.2,3066.8,3.26071]
["bitfinex","ETHUSD",1720311462551,1.12855858,3067.1,3066.8,3.26071]
["bitfinex","ETHUSD",1720311462778,1.12855858,3067.0,3066.8,3.26071]
["bitfinex","ETHUSD",1720311462964,1.12855858,3066.9,3066.8,3.26071]
["bitfinex","ETHUSD",1720311463167,1.12855858,3067.1,3066.6,3.26087]
["bitfinex","ETHUSD",1720311463338,1.12855858,3067.1,3066.5,3.26099]
["bitfinex","ETHUSD",1720311463339,2.07755858,3067.0,3066.5,6.52193]
["bitfinex","ETHUSD",1720311463543,1.12855858,3066.9,3066.5,6.52193]
["bitfinex","ETHUSD",1720311463745,1.12864807,3066.8,3066.5,6.52193]
["bitfinex","ETHUSD",1720311463978,1.12864807,3066.7,3066.6,3.26093]
["bitfinex","ETHUSD",1720311464775,1.12864807,3066.7,3066.3,3.26118]
["bitfinex","ETHUSD",1720311464939,1.12864807,3066.6,3066.2,3.26131]
["bitfinex","ETHUSD",1720311465144,3.4166,3066.8,3066.3,3.26119]
["bitfinex","ETHUSD",1720311465344,1.12872184,3066.7,3066.3,3.26119]
["bitfinex","ETHUSD",1720311465648,2.07772184,3066.6,3066.2,3.26135]
["bitfinex","ETHUSD",1720311465854,1.12872184,3066.5,3066.2,3.26135]
["bitfinex","ETHUSD",1720311467957,1.12872184,3066.5,3066.0,6.52302]
["bitfinex","ETHUSD",1720311467958,0.949,3066.4,3066.0,6.52302]
["bitfinex","ETHUSD",1720311468184,1.12872184,3066.3,3066.0,3.26149]
["bitfinex","ETHUSD",1720311468385,1.12872184,3066.3,3066.1,3.26141]
["bitfinex","ETHUSD",1720311468582,1.12884107,3066.2,3066.1,3.26141]
["bitfinex","ETHUSD",1720311469494,0.949,3066.4,3066.1,3.26141]
["bitfinex","ETHUSD",1720311469797,1.12883946,3066.3,3066.1,3.26141]
["bitfinex","ETHUSD",1720311469993,0.949,3066.4,3066.1,3.26141]
["bitfinex","ETHUSD",1720311470164,1.12883946,3066.3,3066.1,3.26141]
["bitfinex","ETHUSD",1720311470360,0.949,3066.4,3066.1,3.26141]
["bitfinex","ETHUSD",1720311470559,1.12883926,3066.3,3066.1,3.26141]
["bitfinex","ETHUSD",1720311470889,1.01444085,3066.7,3066.1,3.26141]
["bitfinex","ETHUSD",1720311470890,0.949,3066.6,3066.1,3.26141]
["bitfinex","ETHUSD",1720311471095,1.128822,3066.5,3066.1,3.26141]
["bitfinex","ETHUSD",1720311471291,1.128822,3066.4,3066.2,3.26136]
["bitfinex","ETHUSD",1720311471499,5.22418085,3066.8,3066.2,3.26136]
["bitfinex","ETHUSD",1720311471796,2.78805103,3066.7,3066.2,3.26136]
["bitfinex","ETHUSD",1720311471994,1.12877235,3066.6,3066.2,3.26136]
["bitfinex","ETHUSD",1720311472194,4.20974,3066.8,3066.2,3.26136]
["bitfinex","ETHUSD",1720311472397,0.949,3066.6,3066.2,3.26136]
["bitfinex","ETHUSD",1720311472696,1.12878643,3066.5,3066.2,3.26136]
["bitfinex","ETHUSD",1720311472859,0.949,3066.6,3066.0,8.97659]
["bitfinex","ETHUSD",1720311473062,1.12880166,3066.5,3066.0,8.97659]
["bitfinex","ETHUSD",1720311473286,1.12880166,3066.4,3066.1,3.26144]
["bitfinex","ETHUSD",1720311473495,0.949,3066.6,3066.1,3.26144]
["bitfinex","ETHUSD",1720311473794,2.78812158,3066.5,3066.1,3.26144]
["bitfinex","ETHUSD",1720311473980,0.949,3066.6,3066.1,3.26144]
["bitfinex","ETHUSD",1720311474299,2.78812945,3066.5,3066.1,3.26144]
["bitfinex","ETHUSD",1720311474463,1.96420516,3066.6,3066.1,3.26144]
["bitfinex","ETHUSD",1720311474664,2.78813761,3066.5,3066.1,3.26144]
["bitfinex","ETHUSD",1720311474863,1.12881033,3066.4,3066.1,3.26144]
["bitfinex","ETHUSD",1720311475064,1.96420516,3066.6,3066.1,3.26144]
["bitfinex","ETHUSD",1720311475265,2.78811406,3066.5,3066.1,3.26144]
["bitfinex","ETHUSD",1720311475571,1.65930914,3066.4,3066.1,3.26144]
["bitfinex","ETHUSD",1720311477567,2.6745143,3066.4,3066.1,3.26144]
["bitfinex","ETHUSD",1720311477766,1.65930914,3066.3,3066.1,3.26144]
["bitfinex","ETHUSD",1720311481898,1.65930914,3066.3,3065.9,3.26158]
["bitfinex","ETHUSD",1720311482083,0.949,3066.2,3065.3,2.4536]
["bitfinex","ETHUSD",1720311482285,0.949,3065.8,3065.3,2.4536]
["bitfinex","ETHUSD",1720311482508,1.659585,3065.7,3065.4,3.2622]
["bitfinex","ETHUSD",1720311482720,1.659585,3065.7,3065.2,3.26238]
["bitfinex","ETHUSD",1720311482883,1.96571582,3065.6,3065.2,3.26238]
["bitfinex","ETHUSD",1720311483082,1.659585,3065.5,3065.2,3.26238]
["bitfinex","ETHUSD",1720311483912,1.96420602,3065.6,3065.2,3.26238]
["bitfinex","ETHUSD",1720311484130,0.949,3065.6,3065.3,3.26231]
["bitfinex","ETHUSD",1720311484313,1.96420602,3065.8,3065.3,3.26231]
["bitfinex","ETHUSD",1720311484490,1.65977865,3065.7,3065.3,3.26231]
["bitfinex","ETHUSD",1720311486617,0.949,3065.6,3065.1,3.26246]
["bitfinex","ETHUSD",1720311487212,1.61637449,3065.7,3064.9,3.26267]
["bitfinex","ETHUSD",1720311487213,0.949,3065.4,3064.9,3.26267]
["bitfinex","ETHUSD",1720311488798,3.3733,3065.4,3064.9,3.26267]
["bitfinex","ETHUSD",1720311490700,0.949,3065.2,3064.6,3.26301]
["bitfinex","ETHUSD",1720311492049,5.68658,3065.4,3064.7,3.26295]
["bitfinex","ETHUSD",1720311492050,6.63559,3065.4,3064.7,3.26295]
["bitfinex","ETHUSD",1720311492415,0.949,3065.4,3064.8,3.32801091]
["bitfinex","ETHUSD",1720311492717,3.26211,3065.5,3064.8,3.26276]
["bitfinex","ETHUSD",1720311493322,3.26211,3065.5,3064.9,3.26272]
["bitfinex","ETHUSD",1720311493662,3.26211,3065.5,3064.9,5.72262]
["bitfinex","ETHUSD",1720311494456,0.949,3065.3,3064.9,3.26272]
["bitfinex","ETHUSD",1720311495536,4.21111,3065.5,3064.9,3.26272]
["bitfinex","ETHUSD",1720311496133,0.949,3065.5,3064.9,3.26272]
["bitfinex","ETHUSD",1720311496333,7.39,3065.7,3065.0,3.32788815]
["bitfinex","ETHUSD",1720311496558,7.39,3065.7,3065.3,3.26231]
["bitfinex","ETHUSD",1720311497128,7.39,3065.7,3065.2,3.26236]
["bitfinex","ETHUSD",1720311497538,7.39,3065.7,3065.2,3.26235]
["bitfinex","ETHUSD",1720311497718,7.39,3065.7,3065.3,3.26232]
["bitfinex","ETHUSD",1720311499038,0.949,3065.6,3065.2,3.26241]
["bitfinex","ETHUSD",1720311499240,0.949,3065.4,3065.2,3.26241]
["bitfinex","ETHUSD",1720311499739,0.949,3065.4,3065.2,6.52475]
["bitfinex","ETHUSD",1720311499936,7.39,3065.7,3065.2,6.52475]
["bitfinex","ETHUSD",1720311499937,0.949,3065.6,3065.2,6.52475]
["bitfinex","ETHUSD",1720311500328,0.949,3065.6,3065.3,3.26229]
["bitfinex","ETHUSD",1720311501161,0.949,3065.8,3065.3,3.26229]
["bitfinex","ETHUSD",1720311501335,0.949,3065.8,3065.4,3.2622]
["bitfinex","ETHUSD",1720311502447,1.12910258,3065.7,3065.4,3.2622]
["bitfinex","ETHUSD",1720311502646,0.949,3065.6,3065.2,3.26234]
["bitfinex","ETHUSD",1720311502992,0.949,3065.4,3065.0,3.26255]
["bitfinex","ETHUSD",1720311503375,0.949,3065.4,3065.0,3.2626]
["bitfinex","ETHUSD",1720311504475,0.949,3065.2,3064.8,3.26278]
["bitfinex","ETHUSD",1720311504797,0.949,3065.2,3064.9,3.26273]
["bitfinex","ETHUSD",1720311505649,0.949,3065.4,3065.0,3.26262]
["bitfinex","ETHUSD",1720311505849,1.1292539,3065.3,3065.0,3.26262]
["bitfinex","ETHUSD",1720311506078,0.949,3065.4,3065.0,3.26262]
["bitfinex","ETHUSD",1720311506589,0.949,3065.2,3065.0,3.26262]
["bitfinex","ETHUSD",1720311507322,0.949,3065.2,3064.7,3.2629]
["bitfinex","ETHUSD",1720311507473,6.69881239,3065.5,3064.7,6.52578]
["bitfinex","ETHUSD",1720311507474,0.949,3065.0,3064.7,6.52578]
["bitfinex","ETHUSD",1720311507678,0.949,3065.0,3064.7,3.26288]
["bitfinex","ETHUSD",1720311508091,0.949,3065.0,3064.8,3.26285]
["bitfinex","ETHUSD",1720311510025,1.12933584,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720311510748,0.949,3065.0,3064.7,3.26288]
["bitfinex","ETHUSD",1720311510749,0.949,3065.2,3064.9,3.26273]
["bitfinex","ETHUSD",1720311510930,1.12926901,3065.1,3064.9,3.26273]
["bitfinex","ETHUSD",1720311511135,0.949,3065.4,3064.9,3.26273]
["bitfinex","ETHUSD",1720311511456,2.78928685,3065.3,3064.9,3.26273]
["bitfinex","ETHUSD",1720311511603,2.78928685,3065.2,3064.9,3.26273]
["bitfinex","ETHUSD",1720311511810,1.12926505,3065.1,3064.9,3.26273]
["bitfinex","ETHUSD",1720311512048,1.12926505,3065.3,3064.9,3.26273]
["bitfinex","ETHUSD",1720311512352,1.66003185,3065.2,3064.9,3.26273]
["bitfinex","ETHUSD",1720311512849,1.12927868,3065.1,3064.9,3.26273]
["bitfinex","ETHUSD",1720311513143,1.12927868,3065.0,3064.9,3.26273]
["bitfinex","ETHUSD",1720311513307,1.12927868,3065.3,3064.9,3.26273]
["bitfinex","ETHUSD",1720311513508,1.66003317,3065.2,3065.0,3.26263]
["bitfinex","ETHUSD",1720311513858,1.12927868,3065.1,3065.0,3.26263]
["bitfinex","ETHUSD",1720311514210,1.12927868,3065.2,3064.9,3.26274]
["bitfinex","ETHUSD",1720311514471,2.07827868,3065.1,3064.9,3.26274]
["bitfinex","ETHUSD",1720311514748,1.12927868,3065.0,3064.7,3.26287]
["bitfinex","ETHUSD",1720311514909,1.12927868,3065.0,3064.8,3.26283]
["bitfinex","ETHUSD",1720311515509,0.949,3064.9,3064.8,3.26283]
["bitfinex","ETHUSD",1720311515745,2.07827868,3064.9,3064.8,3.26283]
["bitfinex","ETHUSD",1720311515943,0.949,3064.9,3064.8,3.26283]
["bitfinex","ETHUSD",1720311516144,2.0783398,3064.9,3064.8,3.26283]
["bitfinex","ETHUSD",1720311516463,2.0783398,3064.9,3064.1,2.356]
["bitfinex","ETHUSD",1720311516464,2.0783398,3064.9,3064.5,3.26311]
["bitfinex","ETHUSD",1720311516761,1.1293398,3064.8,3064.6,3.26306]
["bitfinex","ETHUSD",1720311516984,1.66024277,3064.7,3064.3,3.26329]
["bitfinex","ETHUSD",1720311517109,1.1293398,3064.6,3064.3,3.26329]
["bitfinex","ETHUSD",1720311517315,0.949,3064.4,3064.3,3.26329]
["bitfinex","ETHUSD",1720311517626,2.0783398,3064.4,3064.3,3.26329]
["bitfinex","ETHUSD",1720311518022,1.1293398,3064.4,3064.3,3.26329]
["bitfinex","ETHUSD",1720311518243,1.1293398,3064.5,3064.3,3.26329]
["bitfinex","ETHUSD",1720311518416,1.1293398,3064.4,3064.3,3.26329]
["bitfinex","ETHUSD",1720311519053,1.12953048,3064.4,3064.3,3.26329]
["bitfinex","ETHUSD",1720311519363,0.949,3064.6,3064.3,3.26329]
["bitfinex","ETHUSD",1720311519517,2.78991892,3064.5,3064.3,3.26329]
["bitfinex","ETHUSD",1720311519825,1.01404368,3064.7,3064.3,3.26329]
["bitfinex","ETHUSD",1720311520026,2.78991396,3064.6,3064.3,3.26329]
["bitfinex","ETHUSD",1720311520333,2.78991396,3064.5,3064.3,3.26329]
["bitfinex","ETHUSD",1720311520544,1.01404368,3064.7,3064.3,3.26329]
["bitfinex","ETHUSD",1720311520719,2.78992501,3064.6,3064.3,3.26329]
["bitfinex","ETHUSD",1720311520920,2.78992501,3064.5,3064.3,3.26329]
["bitfinex","ETHUSD",1720311521121,1.01404368,3064.7,3064.3,3.26329]
["bitfinex","ETHUSD",1720311521360,2.78990864,3064.6,3064.3,3.26329]
["bitfinex","ETHUSD",1720311521518,2.78990864,3064.5,3064.3,3.26329]
["bitfinex","ETHUSD",1720311521720,1.01404368,3064.7,3064.3,3.26329]
["bitfinex","ETHUSD",1720311522017,2.78990047,3064.6,3064.3,3.26329]
["bitfinex","ETHUSD",1720311522255,1.6603906,3064.5,3064.3,3.26329]
["bitfinex","ETHUSD",1720311522562,1.01427885,3064.7,3064.3,3.26329]
["bitfinex","ETHUSD",1720311522850,2.78989872,3064.6,3064.3,3.26329]
["bitfinex","ETHUSD",1720311523060,1.66038608,3064.5,3064.3,3.26329]
["bitfinex","ETHUSD",1720311523216,1.66038608,3064.4,3064.3,3.26329]
["bitfinex","ETHUSD",1720311523417,1.66038608,3064.6,3064.3,3.26329]
["bitfinex","ETHUSD",1720311523617,1.66038608,3064.5,3064.3,3.26329]
["bitfinex","ETHUSD",1720311523915,1.66038608,3064.4,3064.3,3.26329]
["bitfinex","ETHUSD",1720311524232,1.66035875,3064.6,3064.3,3.26329]
["bitfinex","ETHUSD",1720311524413,1.66035875,3064.5,3064.3,6.52659]
["bitfinex","ETHUSD",1720311524614,1.66035875,3064.4,3064.3,3.26329]
["bitfinex","ETHUSD",1720311525120,1.66035875,3064.6,3064.3,3.26329]
["bitfinex","ETHUSD",1720311525354,1.66035875,3064.5,3064.3,6.5266]
["bitfinex","ETHUSD",1720311525560,1.66035875,3064.4,3064.3,3.26329]
["bitfinex","ETHUSD",1720311525717,1.66035875,3064.5,3064.3,3.26329]
["bitfinex","ETHUSD",1720311526056,1.66035875,3064.4,3064.3,3.26329]
["bitfinex","ETHUSD",1720311526443,1.01515485,3064.6,3064.4,3.26328]
["bitfinex","ETHUSD",1720311526642,1.66037382,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1720311527553,1.66037382,3064.6,3064.4,3.26328]
["bitfinex","ETHUSD",1720311527759,1.66037382,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1720311528263,1.01515485,3064.7,3064.4,3.26328]
["bitfinex","ETHUSD",1720311528264,1.66037382,3064.6,3064.4,3.26328]
["bitfinex","ETHUSD",1720311528436,2.67552867,3064.6,3064.4,3.26328]
["bitfinex","ETHUSD",1720311528753,1.66037382,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1720311531270,1.01600194,3064.7,3064.4,3.26328]
["bitfinex","ETHUSD",1720311531470,1.66024184,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720311531652,1.6602252,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720311531851,1.66022421,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720311532575,2.78962629,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720311532943,1.66022421,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720311534272,2.78960903,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720311535277,1.66022421,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720311535580,2.78961816,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720311537388,5.22871263,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720311537974,3.8056201,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720311538175,2.78961816,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720311538690,2.78961821,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720311538872,1.66022421,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720311539073,2.7896153,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720311539890,3.7386153,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720311541114,2.60922421,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720311541271,3.73863017,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720311542299,6.17782061,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720311542507,6.17783896,3064.7,3064.4,3.26328]
["bitfinex","ETHUSD",1720311542713,2.78963017,3064.6,3064.4,3.2632]
["bitfinex","ETHUSD",1720311542871,2.78963017,3064.5,3064.4,6.52641]
["bitfinex","ETHUSD",1720311544176,1.66022421,3064.5,3064.4,6.52641]
["bitfinex","ETHUSD",1720311544403,2.78966527,3064.5,3064.4,6.52641]
["bitfinex","ETHUSD",1720311544918,1.66022421,3064.5,3064.4,3.2632]
["bitfinex","ETHUSD",1720311545068,4.75483642,3064.5,3064.3,3.26331]
["bitfinex","ETHUSD",1720311545272,4.21295255,3064.4,3064.3,3.26331]
["bitfinex","ETHUSD",1720311545583,5.56779435,3064.4,3064.1,3.2635]
["bitfinex","ETHUSD",1720311545799,0.949,3064.2,3064.1,3.2635]
["bitfinex","ETHUSD",1720311545966,3.73870507,3064.2,3064.1,3.2635]
["bitfinex","ETHUSD",1720311546168,5.77298278,3064.2,3063.8,3.26382]
["bitfinex","ETHUSD",1720311546369,0.949,3063.9,3063.8,3.26382]
["bitfinex","ETHUSD",1720311546563,2.07866188,3063.9,3063.8,3.26382]
["bitfinex","ETHUSD",1720311546804,3.73896213,3063.9,3063.8,3.26382]
["bitfinex","ETHUSD",1720311547102,6.1785656,3063.9,3063.8,3.26382]
["bitfinex","ETHUSD",1720311547298,5.16247403,3063.9,3063.8,3.26382]
["bitfinex","ETHUSD",1720311547500,6.17826722,3063.9,3063.8,3.26382]
["bitfinex","ETHUSD",1720311547705,3.62506708,3063.9,3063.8,3.26382]
["bitfinex","ETHUSD",1720311547895,6.17821378,3063.9,3063.8,3.26382]
["bitfinex","ETHUSD",1720311548498,6.17821378,3063.9,3063.6,3.26404]
["bitfinex","ETHUSD",1720311548499,6.17817191,3063.9,3063.6,3.26404]
["bitfinex","ETHUSD",1720311548705,2.79001118,3063.8,3063.6,3.26404]
["bitfinex","ETHUSD",1720311548907,1.66030025,3063.7,3063.6,3.26404]
["bitfinex","ETHUSD",1720311549201,1.96472496,3063.9,3063.7,3.26402]
["bitfinex","ETHUSD",1720311549405,1.66065677,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1720311551068,1.66059722,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1720311551304,1.01599212,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311551603,2.67647762,3064.2,3064.0,3.2637]
["bitfinex","ETHUSD",1720311551808,1.6604855,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311552591,1.01599212,3064.5,3064.3,2.4216]
["bitfinex","ETHUSD",1720311552899,1.01599212,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720311553098,5.22875167,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720311553330,3.80567669,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720311553488,5.22872839,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720311554994,2.6762521,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720311555337,2.67623132,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720311555540,2.67766773,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720311556123,4.10073308,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720311556311,5.23015727,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720311556511,2.67766773,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720311556940,4.10071897,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720311557369,4.10072412,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720311557714,4.10072412,3064.6,3064.5,6.52634]
["bitfinex","ETHUSD",1720311557915,1.6602392,3064.6,3064.5,6.52634]
["bitfinex","ETHUSD",1720311559417,2.67766773,3064.6,3064.5,6.52634]
["bitfinex","ETHUSD",1720311559713,1.6602392,3064.6,3064.5,6.52634]
["bitfinex","ETHUSD",1720311560759,2.67766773,3064.6,3064.5,6.52634]
["bitfinex","ETHUSD",1720311561272,1.6602392,3064.6,3064.5,8.88714]
["bitfinex","ETHUSD",1720311561549,1.01742853,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720311561757,2.67736791,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720311562056,4.10017094,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720311562431,4.10017698,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720311562619,5.56858979,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720311562818,8.60019007,3065.1,3064.5,3.26313]
["bitfinex","ETHUSD",1720311563019,5.56858979,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720311563242,1.65993938,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720311563456,5.5692529,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720311565177,5.5692529,3065.0,3064.8,3.26282]
["bitfinex","ETHUSD",1720311565468,5.5692529,3064.9,3064.7,3.26295]
["bitfinex","ETHUSD",1720311565666,3.08286799,3064.8,3064.7,3.26295]
["bitfinex","ETHUSD",1720311566231,2.67765477,3064.8,3064.7,3.26295]
["bitfinex","ETHUSD",1720311566427,2.67765477,3064.8,3064.7,6.52591]
["bitfinex","ETHUSD",1720311566628,1.65993938,3064.8,3064.7,8.86641]
["bitfinex","ETHUSD",1720311566870,1.01771539,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720311567186,2.6777183,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720311567540,3.08285272,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720311567944,4.10048388,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720311568386,2.67763407,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720311568775,4.21217289,3065.0,3064.8,3.26285]
["bitfinex","ETHUSD",1720311569065,3.08287066,3064.9,3064.8,3.26277]
["bitfinex","ETHUSD",1720311569698,3.08287066,3064.9,3064.2,3.26347]
["bitfinex","ETHUSD",1720311569699,3.93715351,3064.9,3064.4,3.26319]
["bitfinex","ETHUSD",1720311569979,1.01743113,3064.7,3064.4,3.26319]
["bitfinex","ETHUSD",1720311570195,1.66000291,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720311570344,2.67743404,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720311570545,2.67743404,3064.6,3064.4,3.26326]
["bitfinex","ETHUSD",1720311570546,4.10051864,3064.6,3064.4,3.26326]
["bitfinex","ETHUSD",1720311570758,1.35707649,3064.7,3064.3,3.26338]
["bitfinex","ETHUSD",1720311570759,2.6773517,3064.5,3064.3,3.26338]
["bitfinex","ETHUSD",1720311570936,1.66000291,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720311574176,1.66000291,3064.4,3063.7,2.2605]
["bitfinex","ETHUSD",1720311574177,2.06344573,3064.4,3063.8,3.26384]
["bitfinex","ETHUSD",1720311574362,1.01734879,3064.2,3063.7,3.26394]
["bitfinex","ETHUSD",1720311574567,2.6773517,3064.1,3063.7,3.26394]
["bitfinex","ETHUSD",1720311574808,1.66000291,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1720311579895,2.67683196,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1720311580211,2.67683196,3064.0,3063.8,3.26391]
["bitfinex","ETHUSD",1720311580416,1.66000291,3063.9,3063.8,3.26391]
["bitfinex","ETHUSD",1720311583775,2.67683196,3064.0,3063.8,3.26391]
["bitfinex","ETHUSD",1720311583977,1.66000291,3063.9,3063.8,3.26391]
["bitfinex","ETHUSD",1720311584975,1.66000291,3064.0,3063.8,6.52774]
["bitfinex","ETHUSD",1720311585173,1.01682905,3064.1,3063.8,3.26383]
["bitfinex","ETHUSD",1720311585510,1.66059004,3064.0,3063.6,6.52811]
["bitfinex","ETHUSD",1720311585808,2.67741909,3064.0,3063.7,3.264]
["bitfinex","ETHUSD",1720311586011,1.66059004,3063.9,3063.7,3.264]
["bitfinex","ETHUSD",1720311588777,2.06378706,3063.9,3063.5,3.26415]
["bitfinex","ETHUSD",1720311588991,1.66059004,3063.8,3063.5,3.26415]
["bitfinex","ETHUSD",1720311589414,2.61059004,3063.8,3063.5,3.26415]
["bitfinex","ETHUSD",1720311589618,0.95,3063.8,3063.5,3.26415]
["bitfinex","ETHUSD",1720311591688,1.66078298,3063.7,3063.4,3.26429]
["bitfinex","ETHUSD",1720311591893,1.66078298,3063.7,3063.4,6.52857]
["bitfinex","ETHUSD",1720311592077,1.66078298,3063.7,3063.2,3.26446]
["bitfinex","ETHUSD",1720311592078,0.95,3063.6,3063.2,3.26446]
["bitfinex","ETHUSD",1720311592414,1.66078298,3063.5,3063.2,3.26446]
["bitfinex","ETHUSD",1720311593191,0.95,3063.4,3063.2,3.26446]
["bitfinex","ETHUSD",1720311594481,0.95,3063.4,3063.0,6.52943]
["bitfinex","ETHUSD",1720311595299,0.95,3063.4,3063.0,3.26469]
["bitfinex","ETHUSD",1720311595522,0.95,3063.4,3063.1,3.26466]
["bitfinex","ETHUSD",1720311597401,0.95,3063.6,3063.1,3.26466]
["bitfinex","ETHUSD",1720311599294,1.12992277,3063.5,3063.1,3.26466]
["bitfinex","ETHUSD",1720311599623,0.95,3063.6,3063.2,3.26455]
["bitfinex","ETHUSD",1720311599810,1.12992298,3063.5,3063.2,3.26455]
["bitfinex","ETHUSD",1720311600014,0.95,3063.6,3063.2,3.26455]
["bitfinex","ETHUSD",1720311600331,1.1299174,3063.5,3063.2,3.26455]
["bitfinex","ETHUSD",1720311600502,0.95,3063.6,3063.2,3.26455]
["bitfinex","ETHUSD",1720311600690,1.12993126,3063.5,3063.2,3.26455]
["bitfinex","ETHUSD",1720311601041,0.95,3063.5,3063.2,3.26455]
["bitfinex","ETHUSD",1720311602530,1.01432168,3063.8,3063.2,3.26455]
["bitfinex","ETHUSD",1720311602695,2.0798557,3063.7,3063.4,3.26433]
["bitfinex","ETHUSD",1720311602908,0.95,3063.7,3063.4,3.26433]
["bitfinex","ETHUSD",1720311603292,1.12985137,3063.6,3063.4,3.26433]
["bitfinex","ETHUSD",1720311603539,2.03397,3063.7,3063.4,3.26433]
["bitfinex","ETHUSD",1720311603696,1.12985819,3063.6,3063.4,3.26433]
["bitfinex","ETHUSD",1720311604030,9.8897,3063.9,3063.4,3.26433]
["bitfinex","ETHUSD",1720311604328,1.12982882,3063.8,3063.6,3.26411]
["bitfinex","ETHUSD",1720311604529,8.34,3063.9,3063.6,3.26411]
["bitfinex","ETHUSD",1720311604530,1.1298014,3063.7,3063.6,3.26411]
["bitfinex","ETHUSD",1720311604834,9.56564506,3063.9,3063.6,3.26411]
["bitfinex","ETHUSD",1720311604989,1.12979766,3063.7,3063.6,3.26411]
["bitfinex","ETHUSD",1720311605612,1.12979766,3063.8,3063.6,3.26411]
["bitfinex","ETHUSD",1720311605931,1.12979766,3063.7,3063.6,3.26411]
["bitfinex","ETHUSD",1720311606128,1.12979835,3063.7,3063.6,3.26411]
["bitfinex","ETHUSD",1720311607741,3.95,3063.9,3063.6,3.26411]
["bitfinex","ETHUSD",1720311607892,2.79060027,3063.8,3063.6,3.26411]
["bitfinex","ETHUSD",1720311608096,1.12979789,3063.7,3063.6,3.26411]
["bitfinex","ETHUSD",1720311608405,1.12979789,3063.7,3063.6,6.52824]
["bitfinex","ETHUSD",1720311608641,7.39,3064.2,3063.9,3.26373]
["bitfinex","ETHUSD",1720311608871,1.12962375,3064.1,3064.0,3.2636]
["bitfinex","ETHUSD",1720311609161,7.39,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720311609751,8.51956228,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720311610147,7.39,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720311610674,7.39,3064.2,3064.1,6.5272]
["bitfinex","ETHUSD",1720311611930,7.39,3064.2,3063.9,3.26371]
["bitfinex","ETHUSD",1720311612127,7.39,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720311612423,10.18009737,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720311612858,11.39453927,3064.2,3063.7,3.26394]
["bitfinex","ETHUSD",1720311613060,2.07961107,3064.1,3063.8,3.26382]
["bitfinex","ETHUSD",1720311613281,0.95,3063.9,3063.7,3.26394]
["bitfinex","ETHUSD",1720311613441,0.95,3063.9,3063.5,3.26414]
["bitfinex","ETHUSD",1720311613442,1.66065758,3063.8,3063.5,3.26414]
["bitfinex","ETHUSD",1720311613777,1.66065758,3063.8,3063.6,3.26413]
["bitfinex","ETHUSD",1720311613934,1.66065758,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1720311614133,2.79043089,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1720311614337,2.79049237,3063.8,3063.5,3.26414]
["bitfinex","ETHUSD",1720311614536,1.6607314,3063.7,3063.6,3.26412]
["bitfinex","ETHUSD",1720311614839,1.6607314,3063.8,3063.6,3.26412]
["bitfinex","ETHUSD",1720311615457,1.66074883,3063.7,3063.6,3.26412]
["bitfinex","ETHUSD",1720311615850,2.61074883,3063.7,3063.5,3.26414]
["bitfinex","ETHUSD",1720311616031,1.66074883,3063.6,3063.5,3.26414]
["bitfinex","ETHUSD",1720311617571,1.66074883,3063.6,3063.4,3.26434]
["bitfinex","ETHUSD",1720311617866,2.67766642,3063.6,3063.4,3.26434]
["bitfinex","ETHUSD",1720311618068,2.67766642,3063.5,3063.2,3.26451]
["bitfinex","ETHUSD",1720311618267,1.66074883,3063.4,3063.2,3.26451]
["bitfinex","ETHUSD",1720311618656,2.67766642,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720311618858,1.66074883,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720311619340,2.67766642,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720311619963,1.66074883,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720311620765,4.10129117,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720311621174,1.66074883,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720311621679,2.67766642,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720311622055,4.10128572,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720311623074,2.67766642,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720311623377,4.10128683,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720311623602,2.67766642,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720311624072,1.66074883,3063.4,3063.3,6.5289]
["bitfinex","ETHUSD",1720311626852,2.67766642,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720311627052,4.10128381,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720311628478,2.67766642,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720311629303,4.10126356,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720311629712,4.10126356,3063.4,3063.3,6.5289]
["bitfinex","ETHUSD",1720311629924,4.10126356,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720311630222,4.10292053,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720311630414,4.10292053,3063.4,3063.3,6.5289]
["bitfinex","ETHUSD",1720311631287,4.10292053,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720311631524,5.23279179,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720311631734,4.21423591,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720311631893,5.23303102,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720311632076,5.23303102,3063.4,3063.3,3.33439939]
["bitfinex","ETHUSD",1720311632419,5.23307424,3063.4,3063.3,3.33439939]
["bitfinex","ETHUSD",1720311632926,4.21423591,3063.4,3063.3,3.33439939]
["bitfinex","ETHUSD",1720311633225,2.67957658,3063.4,3063.3,3.33439939]
["bitfinex","ETHUSD",1720311633431,5.23306744,3063.4,3063.3,3.33439939]
["bitfinex","ETHUSD",1720311633639,2.67957658,3063.4,3063.3,6.59884939]
["bitfinex","ETHUSD",1720311633800,5.23305767,3063.4,3063.3,6.59884939]
["bitfinex","ETHUSD",1720311633992,4.10319878,3063.4,3063.3,6.59884939]
["bitfinex","ETHUSD",1720311634632,2.67957658,3063.4,3063.3,6.59884939]
["bitfinex","ETHUSD",1720311634798,1.66074883,3063.4,3063.3,3.33439939]
["bitfinex","ETHUSD",1720311635235,2.67957658,3063.4,3063.3,3.33439939]
["bitfinex","ETHUSD",1720311635544,4.10316852,3063.4,3063.3,3.33439939]
["bitfinex","ETHUSD",1720311636541,4.10318054,3063.4,3063.3,3.33439939]
["bitfinex","ETHUSD",1720311636751,4.10318054,3063.4,3063.3,6.59884939]
["bitfinex","ETHUSD",1720311639248,5.2330295,3063.4,3063.3,3.33439939]
["bitfinex","ETHUSD",1720311639449,5.2330295,3063.4,3063.3,6.59884939]
["bitfinex","ETHUSD",1720311639751,5.23304766,3063.4,3063.3,6.59884939]
["bitfinex","ETHUSD",1720311639974,4.1031932,3063.4,3063.3,6.59884939]
["bitfinex","ETHUSD",1720311640148,5.23302426,3063.4,3063.3,6.59884939]
["bitfinex","ETHUSD",1720311642977,2.67957658,3063.4,3063.3,6.59884939]
["bitfinex","ETHUSD",1720311643270,5.23299715,3063.4,3063.3,6.59884939]
["bitfinex","ETHUSD",1720311643444,2.67957658,3063.4,3063.3,6.59884939]
["bitfinex","ETHUSD",1720311643632,5.23299713,3063.4,3063.3,6.59884939]
["bitfinex","ETHUSD",1720311645653,4.21416938,3063.4,3063.3,6.59884939]
["bitfinex","ETHUSD",1720311646070,5.23382421,3063.4,3063.3,6.59884939]
["bitfinex","ETHUSD",1720311646387,5.23381556,3063.4,3063.3,6.59884939]
["bitfinex","ETHUSD",1720311647739,4.21416073,3063.4,3063.3,6.59884939]
["bitfinex","ETHUSD",1720311647964,5.23390905,3063.4,3063.3,6.59884939]
["bitfinex","ETHUSD",1720311649355,4.10404618,3063.4,3063.3,6.59884939]
["bitfinex","ETHUSD",1720311649664,5.23385466,3063.4,3063.3,6.59884939]
["bitfinex","ETHUSD",1720311650046,2.79054965,3063.4,3063.3,12.20949939]
["bitfinex","ETHUSD",1720311650652,1.01974832,3063.8,3063.7,6.52804]
["bitfinex","ETHUSD",1720311650851,1.01974832,3063.8,3063.7,9.79206]
["bitfinex","ETHUSD",1720311650852,5.23336908,3063.8,3063.7,9.79206]
["bitfinex","ETHUSD",1720311651184,1.66060205,3063.8,3063.7,12.13727461]
["bitfinex","ETHUSD",1720311651385,1.66046828,3063.9,3063.8,6.52784]
["bitfinex","ETHUSD",1720311651557,1.01974832,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311651879,5.23300836,3064.1,3064.0,6.59671535]
["bitfinex","ETHUSD",1720311652565,1.66046101,3064.1,3064.0,6.59671535]
["bitfinex","ETHUSD",1720311652771,4.213309,3064.1,3064.0,6.59671535]
["bitfinex","ETHUSD",1720311652938,4.21335477,3064.1,3064.0,6.59671535]
["bitfinex","ETHUSD",1720311654073,4.21337247,3064.1,3064.0,6.59671535]
["bitfinex","ETHUSD",1720311655184,5.23283768,3064.1,3064.0,6.59671535]
["bitfinex","ETHUSD",1720311655541,4.21337247,3064.1,3064.0,6.59671535]
["bitfinex","ETHUSD",1720311655853,5.23288462,3064.1,3064.0,6.59671535]
["bitfinex","ETHUSD",1720311656471,4.2133334,3064.1,3064.0,6.59671535]
["bitfinex","ETHUSD",1720311656837,5.5728031,3064.1,3064.0,6.59671535]
["bitfinex","ETHUSD",1720311657037,4.2133334,3064.1,3064.0,6.59671535]
["bitfinex","ETHUSD",1720311658078,5.57282924,3064.1,3064.0,6.59671535]
["bitfinex","ETHUSD",1720311658277,4.21335954,3064.1,3064.0,6.59671535]
["bitfinex","ETHUSD",1720311658454,7.3602872,3064.1,3064.0,0.06931535]
["bitfinex","ETHUSD",1720311658654,10.00973455,3064.1,3063.8,3.26384]
["bitfinex","ETHUSD",1720311658855,1.01979886,3063.9,3063.8,3.26384]
["bitfinex","ETHUSD",1720311659061,1.66046101,3063.9,3063.8,3.26384]
["bitfinex","ETHUSD",1720311659367,3.0838537,3063.9,3063.8,3.26384]
["bitfinex","ETHUSD",1720311659755,4.21354073,3063.9,3063.8,3.26384]
["bitfinex","ETHUSD",1720311661677,4.21354073,3063.9,3063.7,6.52797]
["bitfinex","ETHUSD",1720311661678,5.57327151,3063.9,3063.7,6.52797]
["bitfinex","ETHUSD",1720311661851,4.10373057,3063.8,3063.7,3.26395]
["bitfinex","ETHUSD",1720311662192,3.08389834,3063.8,3063.7,3.26395]
["bitfinex","ETHUSD",1720311662373,4.10375102,3063.8,3063.7,3.26395]
["bitfinex","ETHUSD",1720311662761,3.08389834,3063.8,3063.7,3.26395]
["bitfinex","ETHUSD",1720311663075,1.42343733,3063.8,3063.7,3.26395]
["bitfinex","ETHUSD",1720311663282,2.55316264,3063.8,3063.7,3.3330427]
["bitfinex","ETHUSD",1720311663583,4.10395853,3063.8,3063.7,3.3330427]
["bitfinex","ETHUSD",1720311664575,4.10395853,3063.8,3063.7,0.0690927]
["bitfinex","ETHUSD",1720311664576,4.8552082,3063.8,3063.7,0.0690927]
["bitfinex","ETHUSD",1720311664884,8.87974789,3063.8,3063.3,3.26438]
["bitfinex","ETHUSD",1720311665189,1.01976232,3063.4,3063.3,3.26438]
["bitfinex","ETHUSD",1720311665360,2.68044097,3063.4,3063.3,3.26438]
["bitfinex","ETHUSD",1720311665691,4.10401402,3063.4,3063.3,3.26438]
["bitfinex","ETHUSD",1720311666088,1.66067865,3063.4,3063.3,3.26438]
["bitfinex","ETHUSD",1720311667579,2.68044097,3063.4,3063.3,3.26438]
["bitfinex","ETHUSD",1720311668353,1.66067865,3063.4,3063.3,3.26438]
["bitfinex","ETHUSD",1720311668949,2.68044097,3063.4,3063.3,3.26438]
["bitfinex","ETHUSD",1720311669281,1.66067865,3063.4,3063.3,3.26438]
["bitfinex","ETHUSD",1720311669583,2.68044097,3063.4,3063.3,3.26438]
["bitfinex","ETHUSD",1720311669748,2.68059882,3063.4,3063.3,3.26438]
["bitfinex","ETHUSD",1720311670585,6.39311122,3063.4,3063.3,3.26438]
["bitfinex","ETHUSD",1720311670785,7.37350048,3063.4,3063.1,3.26459]
["bitfinex","ETHUSD",1720311670952,4.10460059,3063.3,3063.1,3.26459]
["bitfinex","ETHUSD",1720311671155,1.02011416,3063.3,3063.2,3.3338906]
["bitfinex","ETHUSD",1720311671468,4.10467452,3063.3,3063.2,3.3338906]
["bitfinex","ETHUSD",1720311671651,2.68100438,3063.3,3063.2,3.3338906]
["bitfinex","ETHUSD",1720311671861,4.21450226,3063.3,3063.2,3.3338906]
["bitfinex","ETHUSD",1720311672988,5.35290898,3063.3,3063.2,3.3338906]
["bitfinex","ETHUSD",1720311674396,4.21451347,3063.3,3063.2,3.3338906]
["bitfinex","ETHUSD",1720311674600,1.66089022,3063.3,3063.2,3.3338906]
["bitfinex","ETHUSD",1720311674900,4.21451638,3063.3,3063.2,3.3338906]
["bitfinex","ETHUSD",1720311675555,4.21462356,3063.3,3063.2,3.3338906]
["bitfinex","ETHUSD",1720311675758,1.6609974,3063.3,3063.2,3.3338906]
["bitfinex","ETHUSD",1720311676452,1.6609974,3063.3,3063.2,0.0693606]
["bitfinex","ETHUSD",1720311676700,1.6609974,3063.3,3063.0,3.26475]
["bitfinex","ETHUSD",1720311676906,4.21462729,3063.3,3063.2,0.06946874]
["bitfinex","ETHUSD",1720311677058,1.42372223,3063.2,3063.0,3.26475]
["bitfinex","ETHUSD",1720311677257,1.6609974,3063.1,3063.0,3.26475]
["bitfinex","ETHUSD",1720311678388,4.51706184,3063.1,3063.0,0.06948366]
["bitfinex","ETHUSD",1720311678564,5.46706184,3063.1,3063.0,0.06948366]
["bitfinex","ETHUSD",1720311678766,3.26479,3063.0,3062.4,3.26533]
["bitfinex","ETHUSD",1720311679001,0.95,3062.8,3062.4,3.26533]
["bitfinex","ETHUSD",1720311679298,1.6609974,3062.7,3062.4,3.26533]
["bitfinex","ETHUSD",1720311679600,1.92209714,3062.7,3062.4,3.26533]
["bitfinex","ETHUSD",1720311679783,0.95,3062.5,3062.2,3.26561]
["bitfinex","ETHUSD",1720311680091,1.6609974,3062.4,3062.0,3.26578]
["bitfinex","ETHUSD",1720311680483,1.6609974,3062.4,3062.0,6.53155]
["bitfinex","ETHUSD",1720311680685,1.6609974,3062.4,3062.1,3.26573]
["bitfinex","ETHUSD",1720311681193,1.42418295,3062.3,3062.1,3.26573]
["bitfinex","ETHUSD",1720311681400,0.95,3062.5,3062.1,3.26573]
["bitfinex","ETHUSD",1720311681711,1.66151659,3062.4,3062.1,3.26573]
["bitfinex","ETHUSD",1720311682261,3.3846,3062.3,3062.0,3.26582]
["bitfinex","ETHUSD",1720311682462,0.95,3062.1,3062.0,3.26582]
["bitfinex","ETHUSD",1720311682996,3.3846,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720311685390,0.95,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720311686479,3.95,3062.5,3062.2,3.26562]
["bitfinex","ETHUSD",1720311686682,3.0,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1720311686881,0.95,3062.7,3062.4,3.26541]
["bitfinex","ETHUSD",1720311686882,4.9666421,3062.7,3062.4,3.26541]
["bitfinex","ETHUSD",1720311687101,1.66151356,3062.6,3062.4,3.26541]
["bitfinex","ETHUSD",1720311687318,4.66151356,3062.6,3062.4,3.26541]
["bitfinex","ETHUSD",1720311687480,3.0,3062.6,3062.4,3.26541]
["bitfinex","ETHUSD",1720311687681,3.95,3062.7,3062.4,3.26541]
["bitfinex","ETHUSD",1720311687999,1.66151707,3062.6,3062.4,3.26541]
["bitfinex","ETHUSD",1720311688210,4.66151707,3062.6,3062.4,3.26541]
["bitfinex","ETHUSD",1720311688385,3.0,3062.6,3062.4,3.26541]
["bitfinex","ETHUSD",1720311688587,0.95,3062.5,3062.2,3.26554]
["bitfinex","ETHUSD",1720311688891,0.95,3062.5,3062.0,3.26578]
["bitfinex","ETHUSD",1720311688892,0.95,3062.3,3062.0,3.26578]
["bitfinex","ETHUSD",1720311689514,0.95,3062.3,3062.0,3.26577]
["bitfinex","ETHUSD",1720311690040,0.95,3062.3,3062.1,3.26567]
["bitfinex","ETHUSD",1720311690185,2.4649,3062.2,3062.1,3.26567]
["bitfinex","ETHUSD",1720311690908,0.95,3062.3,3062.1,3.26567]
["bitfinex","ETHUSD",1720311692683,3.95,3062.3,3062.1,3.26567]
["bitfinex","ETHUSD",1720311692886,4.623759,3062.3,3062.1,3.26567]
["bitfinex","ETHUSD",1720311693383,4.623759,3062.3,3062.2,0.06340916]
["bitfinex","ETHUSD",1720311695282,4.623759,3062.3,3061.7,3.26609]
["bitfinex","ETHUSD",1720311695483,4.623759,3062.3,3062.2,0.06340916]
["bitfinex","ETHUSD",1720311695783,4.623759,3062.3,3061.8,3.26597]
["bitfinex","ETHUSD",1720311696188,3.95,3062.3,3061.9,0.06347004]
["bitfinex","ETHUSD",1720311698197,3.0,3062.3,3061.9,0.06347004]
["bitfinex","ETHUSD",1720311698527,0.95,3062.2,3061.9,0.06347004]
["bitfinex","ETHUSD",1720311698728,0.95,3062.0,3061.6,6.53235]
["bitfinex","ETHUSD",1720311699031,0.95,3062.0,3061.7,3.26615]
["bitfinex","ETHUSD",1720311699728,3.0,3062.3,3061.7,3.26615]
["bitfinex","ETHUSD",1720311699900,0.95,3062.0,3061.7,3.26615]
["bitfinex","ETHUSD",1720311701923,0.95,3062.0,3061.8,3.26604]
["bitfinex","ETHUSD",1720311703660,1.13046912,3061.9,3061.8,3.26604]
["bitfinex","ETHUSD",1720311704157,1.13047831,3061.9,3061.8,3.26604]
["bitfinex","ETHUSD",1720311704666,3.95,3062.3,3061.9,3.2659]
["bitfinex","ETHUSD",1720311704870,1.13040332,3062.2,3061.9,3.2659]
["bitfinex","ETHUSD",1720311705168,1.13040332,3062.1,3061.9,3.2659]
["bitfinex","ETHUSD",1720311705469,1.13040332,3062.0,3061.9,3.2659]
["bitfinex","ETHUSD",1720311705634,1.13040838,3062.0,3061.9,3.2659]
["bitfinex","ETHUSD",1720311706027,1.13040843,3062.0,3061.9,3.2659]
["bitfinex","ETHUSD",1720311706388,0.95,3062.2,3061.9,3.2659]
["bitfinex","ETHUSD",1720311706529,1.13040797,3062.1,3061.9,3.2659]
["bitfinex","ETHUSD",1720311706724,1.13040797,3062.0,3061.9,3.2659]
["bitfinex","ETHUSD",1720311707437,1.1304082,3062.0,3061.9,3.2659]
["bitfinex","ETHUSD",1720311708263,1.1304082,3062.0,3061.9,3.32945181]
["bitfinex","ETHUSD",1720311709164,0.95,3062.2,3061.9,3.32945181]
["bitfinex","ETHUSD",1720311709367,1.13041264,3062.1,3061.9,3.32945181]
["bitfinex","ETHUSD",1720311709581,1.13041264,3062.0,3061.9,3.32945181]
["bitfinex","ETHUSD",1720311712592,1.13042784,3062.0,3061.9,3.32945181]
["bitfinex","ETHUSD",1720311716017,1.1304223,3062.0,3061.9,3.32945181]
["bitfinex","ETHUSD",1720311716215,1.13040657,3062.0,3061.9,6.59532181]
["bitfinex","ETHUSD",1720311717511,2.79210444,3062.0,3061.9,6.59532181]
["bitfinex","ETHUSD",1720311718312,3.81037539,3062.0,3061.9,6.59532181]
["bitfinex","ETHUSD",1720311719120,1.66169787,3062.0,3061.9,6.59532181]
["bitfinex","ETHUSD",1720311719422,3.57428278,3062.0,3061.9,6.59532181]
["bitfinex","ETHUSD",1720311719729,5.23598065,3062.0,3061.9,6.59532181]
["bitfinex","ETHUSD",1720311720379,5.57582563,3062.0,3061.9,3.32942181]
["bitfinex","ETHUSD",1720311721323,5.9156706,3062.0,3061.9,3.32942181]
["bitfinex","ETHUSD",1720311721632,1.66169787,3062.0,3061.9,3.32942181]
["bitfinex","ETHUSD",1720311721924,4.25782007,3062.0,3061.9,3.32771904]
["bitfinex","ETHUSD",1720311722095,5.91951794,3062.0,3061.9,3.32771904]
["bitfinex","ETHUSD",1720311724417,7.55646973,3062.0,3061.9,0.06184904]
["bitfinex","ETHUSD",1720311724619,8.24876659,3062.0,3061.9,0.06184904]
["bitfinex","ETHUSD",1720311724832,8.18667557,3062.0,3061.9,0.06184904]
["bitfinex","ETHUSD",1720311725125,12.7865366,3062.0,3061.9,0.06184904]
["bitfinex","ETHUSD",1720311725320,10.74162224,3062.0,3061.6,3.26619]
["bitfinex","ETHUSD",1720311725620,2.65413856,3061.8,3061.7,0.06186398]
["bitfinex","ETHUSD",1720311725821,9.36356407,3061.8,3061.7,0.06186398]
["bitfinex","ETHUSD",1720311726025,12.12078489,3061.8,3061.7,0.06186398]
["bitfinex","ETHUSD",1720311726187,12.12078489,3061.8,3061.2,3.26663]
["bitfinex","ETHUSD",1720311726495,2.65387477,3061.4,3061.2,3.26663]
["bitfinex","ETHUSD",1720311726699,4.216997,3061.3,3061.2,3.26663]
["bitfinex","ETHUSD",1720311727010,4.216997,3061.3,3061.0,3.26686]
["bitfinex","ETHUSD",1720311727011,6.60795895,3061.3,3061.0,3.26686]
["bitfinex","ETHUSD",1720311727228,5.5792501,3061.2,3060.9,3.267]
["bitfinex","ETHUSD",1720311727399,6.5292501,3061.1,3060.9,3.267]
["bitfinex","ETHUSD",1720311727593,5.5792501,3061.0,3060.9,3.267]
["bitfinex","ETHUSD",1720311727985,5.57940096,3061.0,3060.9,3.267]
["bitfinex","ETHUSD",1720311728192,4.21714786,3061.0,3060.9,3.267]
["bitfinex","ETHUSD",1720311728491,4.21714786,3061.0,3060.9,3.217]
["bitfinex","ETHUSD",1720311728691,5.57940096,3061.0,3060.9,3.217]
["bitfinex","ETHUSD",1720311728956,5.57940096,3061.0,3060.7,6.53437]
["bitfinex","ETHUSD",1720311729094,1.66169787,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1720311729287,4.10756702,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1720311729493,1.66169787,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1720311732758,1.66169787,3060.9,3060.8,3.21711]
["bitfinex","ETHUSD",1720311733973,1.02108308,3061.2,3060.9,3.26701]
["bitfinex","ETHUSD",1720311734119,2.68330396,3061.1,3060.9,3.26701]
["bitfinex","ETHUSD",1720311734315,1.66222088,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1720311735364,1.66222088,3061.0,3060.7,6.53436]
["bitfinex","ETHUSD",1720311735515,1.66222088,3061.0,3060.8,3.26711]
["bitfinex","ETHUSD",1720311736757,1.66222088,3061.0,3060.8,3.21711]
["bitfinex","ETHUSD",1720311737458,4.28907402,3061.1,3060.8,3.21711]
["bitfinex","ETHUSD",1720311737665,1.6622636,3061.0,3060.8,3.21711]
["bitfinex","ETHUSD",1720311738445,1.6622636,3061.0,3060.9,0.06233518]
["bitfinex","ETHUSD",1720311739157,2.25739736,3061.0,3060.9,0.06233518]
["bitfinex","ETHUSD",1720311739564,3.27707138,3061.0,3060.9,0.06233518]
["bitfinex","ETHUSD",1720311740526,4.40732349,3061.0,3060.6,3.26732]
["bitfinex","ETHUSD",1720311740668,0.95,3060.8,3060.7,0.06236938]
["bitfinex","ETHUSD",1720311741004,0.59513376,3061.0,3060.8,3.26706]
["bitfinex","ETHUSD",1720311741215,0.95,3061.1,3060.8,3.26706]
["bitfinex","ETHUSD",1720311741370,0.95,3061.1,3060.9,0.0623785]
["bitfinex","ETHUSD",1720311741574,1.66226486,3061.0,3060.9,0.0623785]
["bitfinex","ETHUSD",1720311741867,0.95,3061.1,3060.9,0.0623785]
["bitfinex","ETHUSD",1720311742081,1.66224461,3061.0,3060.9,0.0623785]
["bitfinex","ETHUSD",1720311742288,1.66226642,3061.0,3060.9,0.0623785]
["bitfinex","ETHUSD",1720311743908,1.66226642,3061.0,3060.9,5.8219885]
["bitfinex","ETHUSD",1720311744090,4.35956536,3061.3,3061.1,3.2667]
["bitfinex","ETHUSD",1720311744091,3.0,3061.3,3061.1,3.2667]
["bitfinex","ETHUSD",1720311744423,1.66212503,3061.2,3061.1,3.2667]
["bitfinex","ETHUSD",1720311746720,1.01903205,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1720311747017,12.28,3061.9,3061.3,2.4858]
["bitfinex","ETHUSD",1720311747183,7.48,3062.3,3061.9,3.26584]
["bitfinex","ETHUSD",1720311747497,1.6616337,3062.2,3062.0,3.26582]
["bitfinex","ETHUSD",1720311747684,1.6616337,3062.2,3061.9,3.26584]
["bitfinex","ETHUSD",1720311747685,1.6616337,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720311747912,1.01864612,3062.4,3062.3,6.53102]
["bitfinex","ETHUSD",1720311748232,9.87886261,3062.7,3062.5,3.2653]
["bitfinex","ETHUSD",1720311748433,5.06968951,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720311748595,3.93950205,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720311749633,3.93950205,3062.6,3062.1,6.53133]
["bitfinex","ETHUSD",1720311749794,0.95,3062.4,3062.1,3.26564]
["bitfinex","ETHUSD",1720311749995,1.66159014,3062.3,3062.1,3.26564]
["bitfinex","ETHUSD",1720311750202,1.92274915,3062.3,3062.1,3.26564]
["bitfinex","ETHUSD",1720311750436,0.26115901,3062.3,3062.1,3.26564]
["bitfinex","ETHUSD",1720311750939,0.26115901,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720311751399,0.95,3062.4,3062.2,3.26562]
["bitfinex","ETHUSD",1720311752145,0.95,3062.4,3062.1,3.26564]
["bitfinex","ETHUSD",1720311752597,0.95,3062.4,3062.1,6.53128]
["bitfinex","ETHUSD",1720311753027,0.95,3062.4,3062.1,3.26564]
["bitfinex","ETHUSD",1720311753222,1.66157487,3062.3,3062.1,3.26564]
["bitfinex","ETHUSD",1720311753439,1.66157487,3062.3,3061.9,3.2659]
["bitfinex","ETHUSD",1720311753440,2.97459697,3062.3,3062.2,0.06192773]
["bitfinex","ETHUSD",1720311753763,3.99278069,3062.3,3061.9,3.2659]
["bitfinex","ETHUSD",1720311754059,2.33127953,3062.3,3062.0,0.06194506]
["bitfinex","ETHUSD",1720311754858,1.3130221,3062.3,3062.0,0.06194506]
["bitfinex","ETHUSD",1720311755373,0.95,3062.1,3062.0,0.06194506]
["bitfinex","ETHUSD",1720311755583,9.41955539,3062.1,3060.9,3.26696]
["bitfinex","ETHUSD",1720311755767,1.01815692,3061.7,3060.9,3.26696]
["bitfinex","ETHUSD",1720311755943,0.95,3061.2,3061.0,0.05768554]
["bitfinex","ETHUSD",1720311756142,0.95,3061.2,3060.9,3.26696]
["bitfinex","ETHUSD",1720311756480,1.01815692,3061.5,3061.1,3.26679]
["bitfinex","ETHUSD",1720311756638,0.95,3061.6,3061.3,3.26651]
["bitfinex","ETHUSD",1720311756833,1.66209661,3061.5,3061.3,3.26651]
["bitfinex","ETHUSD",1720311757071,1.66209661,3061.5,3061.4,0.05774464]
["bitfinex","ETHUSD",1720311757383,1.66209661,3061.5,3061.3,3.26651]
["bitfinex","ETHUSD",1720311757944,0.843,3061.6,3061.4,3.26647]
["bitfinex","ETHUSD",1720311758250,7.48,3061.7,3061.5,0.05785024]
["bitfinex","ETHUSD",1720311758462,1.6620286,3061.6,3061.5,0.05785024]
["bitfinex","ETHUSD",1720311759187,1.35778212,3061.9,3061.5,0.05785024]
["bitfinex","ETHUSD",1720311759188,1.01833659,3061.9,3061.5,3.32422024]
["bitfinex","ETHUSD",1720311759476,11.03,3062.1,3061.8,3.26605]
["bitfinex","ETHUSD",1720311759477,3.0,3062.1,3061.8,3.26605]
["bitfinex","ETHUSD",1720311759677,1.66176119,3062.0,3061.8,3.26605]
["bitfinex","ETHUSD",1720311759887,1.01833659,3062.1,3061.9,0.05781074]
["bitfinex","ETHUSD",1720311760037,1.66175856,3062.0,3061.8,3.26605]
["bitfinex","ETHUSD",1720311760639,1.66175856,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1720311760873,1.01833659,3062.2,3061.9,3.26594]
["bitfinex","ETHUSD",1720311761036,1.66172135,3062.1,3061.9,3.32375074]
["bitfinex","ETHUSD",1720311761691,1.66172135,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1720311762048,1.92972714,3062.1,3062.0,3.32353705]
["bitfinex","ETHUSD",1720311762249,1.92972714,3062.1,3062.0,0.05770705]
["bitfinex","ETHUSD",1720311762668,1.92972714,3062.1,3061.9,3.26594]
["bitfinex","ETHUSD",1720311762878,0.26800579,3062.1,3062.0,0.05770705]
["bitfinex","ETHUSD",1720311763086,1.01833659,3062.2,3062.0,0.05770705]
["bitfinex","ETHUSD",1720311763388,1.66171129,3062.1,3062.0,0.05770705]
["bitfinex","ETHUSD",1720311763594,1.66171129,3062.1,3061.7,3.26608]
["bitfinex","ETHUSD",1720311763753,1.66171129,3062.1,3062.0,0.05770705]
["bitfinex","ETHUSD",1720311763945,1.66171129,3062.1,3061.8,3.26602]
["bitfinex","ETHUSD",1720311764147,2.06549429,3062.1,3061.9,0.05771452]
["bitfinex","ETHUSD",1720311764380,1.66171129,3062.0,3061.9,0.05771452]
["bitfinex","ETHUSD",1720311764585,0.403783,3062.1,3061.9,0.05771452]
["bitfinex","ETHUSD",1720311764757,1.66174493,3062.0,3061.9,0.05771452]
["bitfinex","ETHUSD",1720311764961,1.66174493,3062.0,3061.7,3.26614]
["bitfinex","ETHUSD",1720311765171,1.01833659,3062.2,3061.8,0.05772198]
["bitfinex","ETHUSD",1720311765378,1.66176589,3062.1,3061.7,3.26614]
["bitfinex","ETHUSD",1720311765581,1.66176589,3062.1,3061.8,0.05772198]
["bitfinex","ETHUSD",1720311765895,0.26801025,3062.0,3061.8,3.26604]
["bitfinex","ETHUSD",1720311766094,1.01833659,3062.2,3061.8,3.26604]
["bitfinex","ETHUSD",1720311766095,1.01833659,3062.2,3061.9,0.05771452]
["bitfinex","ETHUSD",1720311766293,1.66174091,3062.1,3061.9,0.05771452]
["bitfinex","ETHUSD",1720311766499,1.66174091,3062.1,3061.8,3.26596]
["bitfinex","ETHUSD",1720311766791,1.66174091,3062.1,3061.9,0.05771452]
["bitfinex","ETHUSD",1720311766990,1.66174091,3062.1,3061.9,3.26594]
["bitfinex","ETHUSD",1720311767206,2.06552687,3062.1,3062.0,0.05770705]
["bitfinex","ETHUSD",1720311767558,3.08386346,3062.1,3062.0,0.05770705]
["bitfinex","ETHUSD",1720311767785,3.08386346,3062.1,3061.8,3.26596]
["bitfinex","ETHUSD",1720311767993,1.66174091,3062.0,3061.9,0.05771452]
["bitfinex","ETHUSD",1720311768382,1.66174091,3062.0,3061.8,3.26596]
["bitfinex","ETHUSD",1720311768669,1.66174091,3062.0,3061.9,0.05771452]
["bitfinex","ETHUSD",1720311769409,1.97012726,3062.0,3061.9,0.05771452]
["bitfinex","ETHUSD",1720311769709,3.10061211,3062.0,3061.9,0.05771452]
["bitfinex","ETHUSD",1720311770069,1.97012726,3062.0,3061.8,3.26596]
["bitfinex","ETHUSD",1720311770274,1.66174091,3061.9,3061.6,3.26619]
["bitfinex","ETHUSD",1720311770485,1.66174091,3061.9,3054.6,71.98]
["bitfinex","ETHUSD",1720311770486,3.0168,3061.8,3060.3,2.471]
["bitfinex","ETHUSD",1720311770683,4.28578163,3061.4,3060.6,3.26726]
["bitfinex","ETHUSD",1720311770883,1.01930163,3061.2,3060.6,3.26726]
["bitfinex","ETHUSD",1720311771116,3.81172446,3061.1,3060.4,3.26748]
["bitfinex","ETHUSD",1720311771330,3.81172446,3061.0,3060.4,3.26748]
["bitfinex","ETHUSD",1720311771632,3.81172446,3060.9,3060.5,3.2674]
["bitfinex","ETHUSD",1720311771826,1.66174091,3060.8,3060.6,3.26731]
["bitfinex","ETHUSD",1720311772024,1.53638096,3061.0,3060.6,3.26731]
["bitfinex","ETHUSD",1720311772318,1.66239896,3060.9,3060.6,3.26731]
["bitfinex","ETHUSD",1720311773822,1.01929637,3061.1,3060.6,6.53456]
["bitfinex","ETHUSD",1720311774144,2.7932499,3061.0,3060.6,3.26725]
["bitfinex","ETHUSD",1720311774334,1.01929637,3061.1,3060.6,6.5345]
["bitfinex","ETHUSD",1720311774626,1.6623564,3061.0,3060.6,6.5345]
["bitfinex","ETHUSD",1720311774786,1.6623564,3061.0,3060.7,3.26721]
["bitfinex","ETHUSD",1720311775594,1.6623564,3061.0,3060.6,3.26725]
["bitfinex","ETHUSD",1720311776310,1.6623564,3061.0,3060.6,6.53449]
["bitfinex","ETHUSD",1720311777732,1.01918444,3061.2,3060.7,3.26721]
["bitfinex","ETHUSD",1720311777971,2.05583341,3061.1,3060.7,3.26721]
["bitfinex","ETHUSD",1720311778176,1.66234521,3061.0,3060.7,3.26721]
["bitfinex","ETHUSD",1720311779478,0.3934882,3061.1,3060.7,3.26721]
["bitfinex","ETHUSD",1720311779975,1.66233709,3061.0,3060.7,3.26721]
["bitfinex","ETHUSD",1720311780352,0.3934882,3061.1,3060.7,3.26721]
["bitfinex","ETHUSD",1720311780537,0.3934882,3061.1,3060.6,3.26724]
["bitfinex","ETHUSD",1720311780538,1.01918444,3061.2,3060.9,3.267]
["bitfinex","ETHUSD",1720311780877,7.48,3061.6,3061.1,3.26679]
["bitfinex","ETHUSD",1720311780878,4.01918444,3061.4,3061.1,3.26679]
["bitfinex","ETHUSD",1720311781077,1.66220735,3061.3,3061.1,3.26679]
["bitfinex","ETHUSD",1720311781377,4.01918444,3061.5,3061.3,3.26657]
["bitfinex","ETHUSD",1720311781540,1.66216007,3061.4,3061.3,3.26657]
["bitfinex","ETHUSD",1720311781753,4.66216007,3061.4,3061.3,3.26657]
["bitfinex","ETHUSD",1720311782549,1.66216007,3061.4,3061.3,3.26657]
["bitfinex","ETHUSD",1720311782790,4.66216007,3061.4,3061.3,3.26657]
["bitfinex","ETHUSD",1720311783286,1.66216007,3061.4,3061.3,3.26657]
["bitfinex","ETHUSD",1720311783500,1.01918444,3062.0,3061.8,3.26605]
["bitfinex","ETHUSD",1720311783651,1.01918444,3062.1,3061.8,3.26605]
["bitfinex","ETHUSD",1720311783851,1.66178196,3062.0,3061.6,3.26621]
["bitfinex","ETHUSD",1720311784068,1.82796016,3061.9,3061.6,3.26619]
["bitfinex","ETHUSD",1720311784294,1.01918444,3062.1,3061.6,3.26619]
["bitfinex","ETHUSD",1720311784449,2.7923129,3062.0,3061.8,3.26598]
["bitfinex","ETHUSD",1720311784654,1.01918444,3062.2,3061.8,6.53194]
["bitfinex","ETHUSD",1720311784854,1.6617797,3062.1,3061.8,6.53194]
["bitfinex","ETHUSD",1720311785652,1.6617797,3062.1,3061.9,3.26594]
["bitfinex","ETHUSD",1720311785903,1.01918444,3062.2,3062.0,3.26583]
["bitfinex","ETHUSD",1720311786049,3.0,3062.3,3062.1,3.26566]
["bitfinex","ETHUSD",1720311786750,7.48,3062.4,3062.2,3.26562]
["bitfinex","ETHUSD",1720311786974,7.48,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720311791963,1.01918131,3062.7,3062.3,3.26551]
["bitfinex","ETHUSD",1720311792200,1.89931264,3062.6,3062.2,3.26562]
["bitfinex","ETHUSD",1720311792407,1.66150367,3062.5,3062.0,3.26575]
["bitfinex","ETHUSD",1720311793698,2.68068498,3062.5,3062.1,3.2657]
["bitfinex","ETHUSD",1720311794011,1.66150367,3062.4,3062.1,3.2657]
["bitfinex","ETHUSD",1720311794307,1.66150367,3062.4,3061.8,3.26599]
["bitfinex","ETHUSD",1720311794308,1.66150367,3062.4,3062.2,0.05174318]
["bitfinex","ETHUSD",1720311794524,0.2680685,3062.3,3062.2,0.05174318]
["bitfinex","ETHUSD",1720311794694,1.92968096,3062.3,3062.0,3.26582]
["bitfinex","ETHUSD",1720311794872,1.01942685,3062.5,3062.2,0.05174318]
["bitfinex","ETHUSD",1720311795072,1.66161374,3062.4,3062.1,0.05175065]
["bitfinex","ETHUSD",1720311795305,1.66161374,3062.4,3062.3,0.05173572]
["bitfinex","ETHUSD",1720311795506,1.66161374,3062.4,3062.2,0.05174318]
["bitfinex","ETHUSD",1720311795718,0.56810406,3062.3,3062.0,3.26582]
["bitfinex","ETHUSD",1720311796793,0.56810406,3062.3,3062.0,6.53159]
["bitfinex","ETHUSD",1720311797195,0.56810406,3062.3,3062.1,3.2657]
["bitfinex","ETHUSD",1720311797904,1.01942685,3062.5,3062.1,3.2657]
["bitfinex","ETHUSD",1720311798119,1.66157365,3062.4,3062.1,3.2657]
["bitfinex","ETHUSD",1720311798319,1.66157365,3062.4,3062.2,0.05174318]
["bitfinex","ETHUSD",1720311798823,2.6810005,3062.4,3062.2,0.05174318]
["bitfinex","ETHUSD",1720311798995,1.66157365,3062.3,3062.2,0.05174318]
["bitfinex","ETHUSD",1720311799198,1.9296737,3062.3,3062.2,0.05174318]
["bitfinex","ETHUSD",1720311800105,1.9296737,3062.3,3061.9,3.26589]
["bitfinex","ETHUSD",1720311800428,0.26810005,3062.3,3061.9,3.26589]
["bitfinex","ETHUSD",1720311800611,1.66166861,3062.2,3061.9,3.26589]
["bitfinex","ETHUSD",1720311801706,0.26810005,3062.3,3061.9,3.26589]
["bitfinex","ETHUSD",1720311802103,1.66166122,3062.2,3061.9,3.26589]
["bitfinex","ETHUSD",1720311802306,1.66166122,3062.2,3061.9,6.53175]
["bitfinex","ETHUSD",1720311802582,1.66166122,3062.2,3061.9,3.26586]
["bitfinex","ETHUSD",1720311803289,0.26810005,3062.3,3061.9,3.26586]
["bitfinex","ETHUSD",1720311803490,0.26810005,3062.3,3062.0,3.26583]
["bitfinex","ETHUSD",1720311803905,1.02017936,3062.4,3062.0,3.26583]
["bitfinex","ETHUSD",1720311804113,1.66162126,3062.3,3062.0,3.26583]
["bitfinex","ETHUSD",1720311804793,1.02017936,3062.4,3062.0,3.26583]
["bitfinex","ETHUSD",1720311805001,1.66164202,3062.3,3062.0,3.26583]
["bitfinex","ETHUSD",1720311805920,2.61264202,3062.3,3062.0,3.26583]
["bitfinex","ETHUSD",1720311806212,0.951,3062.3,3062.0,3.26583]
["bitfinex","ETHUSD",1720311808458,1.13038374,3062.2,3062.0,3.26583]
["bitfinex","ETHUSD",1720311808611,0.951,3062.3,3062.0,3.26583]
["bitfinex","ETHUSD",1720311808814,1.13038268,3062.2,3062.0,3.26583]
["bitfinex","ETHUSD",1720311809048,0.951,3062.3,3062.0,3.26583]
["bitfinex","ETHUSD",1720311809214,1.13038444,3062.2,3062.0,3.26583]
["bitfinex","ETHUSD",1720311809415,0.951,3062.3,3062.0,3.26583]
["bitfinex","ETHUSD",1720311809749,2.79203116,3062.2,3061.9,3.26586]
["bitfinex","ETHUSD",1720311809965,1.13038012,3062.1,3061.9,3.26586]
["bitfinex","ETHUSD",1720311810246,1.13038012,3062.2,3061.9,3.26586]
["bitfinex","ETHUSD",1720311810449,1.13040535,3062.1,3061.9,3.26586]
["bitfinex","ETHUSD",1720311810834,1.28414185,3062.3,3061.9,3.26586]
["bitfinex","ETHUSD",1720311811035,2.79207741,3062.2,3061.9,3.26586]
["bitfinex","ETHUSD",1720311811220,1.13039695,3062.1,3061.9,3.26586]
["bitfinex","ETHUSD",1720311811546,1.13039695,3062.0,3061.9,3.26586]
["bitfinex","ETHUSD",1720311811710,0.951,3062.3,3062.0,3.26578]
["bitfinex","ETHUSD",1720311811915,2.79206417,3062.2,3062.0,3.26576]
["bitfinex","ETHUSD",1720311812218,1.13039406,3062.1,3062.0,6.53159]
["bitfinex","ETHUSD",1720311812443,1.97062824,3062.4,3062.2,3.2656]
["bitfinex","ETHUSD",1720311812444,0.951,3062.4,3062.2,3.2656]
["bitfinex","ETHUSD",1720311812644,2.07539419,3062.3,3062.2,6.5312]
["bitfinex","ETHUSD",1720311812848,2.07539419,3062.3,3062.2,6.58307067]
["bitfinex","ETHUSD",1720311813026,2.07539419,3062.3,3062.2,3.31747067]
["bitfinex","ETHUSD",1720311814158,7.48,3062.5,3062.2,6.58301067]
["bitfinex","ETHUSD",1720311814316,3.74291047,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720311814735,3.74291047,3062.4,3062.3,0.05185599]
["bitfinex","ETHUSD",1720311815163,3.74291047,3062.4,3062.1,3.26572]
["bitfinex","ETHUSD",1720311815164,4.76235179,3062.4,3062.1,3.26572]
["bitfinex","ETHUSD",1720311815462,1.66163326,3062.3,3062.2,0.05186345]
["bitfinex","ETHUSD",1720311815764,2.79199382,3062.3,3062.2,0.05186345]
["bitfinex","ETHUSD",1720311816556,1.13036056,3062.3,3062.2,0.05186345]
["bitfinex","ETHUSD",1720311817127,1.13036056,3062.3,3062.2,3.31748345]
["bitfinex","ETHUSD",1720311817360,1.13033162,3062.3,3062.2,3.31748345]
["bitfinex","ETHUSD",1720311818412,2.79191537,3062.3,3062.2,3.31748345]
["bitfinex","ETHUSD",1720311820567,1.66158375,3062.3,3062.2,3.31748345]
["bitfinex","ETHUSD",1720311820747,2.79192525,3062.3,3062.2,3.31748345]
["bitfinex","ETHUSD",1720311820929,1.66158375,3062.3,3062.2,3.31748345]
["bitfinex","ETHUSD",1720311821135,2.79192817,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720311821362,2.79192817,3062.3,3062.2,3.31746421]
["bitfinex","ETHUSD",1720311821567,3.81072341,3062.3,3062.2,3.31746421]
["bitfinex","ETHUSD",1720311822216,3.81070967,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720311823053,3.81070967,3062.3,3062.2,3.31746421]
["bitfinex","ETHUSD",1720311823440,4.21612959,3062.3,3062.2,3.31746421]
["bitfinex","ETHUSD",1720311823624,5.78664081,3062.3,3062.2,3.31746421]
["bitfinex","ETHUSD",1720311823831,4.65631013,3062.3,3062.2,3.31746421]
["bitfinex","ETHUSD",1720311824022,5.78666335,3062.3,3062.2,3.31746421]
["bitfinex","ETHUSD",1720311824424,7.14816532,3062.3,3062.2,3.31746421]
["bitfinex","ETHUSD",1720311825123,7.14816532,3062.3,3062.1,3.26567]
["bitfinex","ETHUSD",1720311825431,2.93201319,3062.3,3062.2,3.31746421]
["bitfinex","ETHUSD",1720311825637,9.98096845,3062.3,3062.2,3.31746421]
["bitfinex","ETHUSD",1720311825837,9.98096845,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720311826035,8.41045723,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720311826243,5.57955298,3062.3,3062.2,6.58308421]
["bitfinex","ETHUSD",1720311826825,5.57955298,3062.3,3062.2,6.53124]
["bitfinex","ETHUSD",1720311827025,4.44920671,3062.3,3062.2,6.58309142]
["bitfinex","ETHUSD",1720311827327,5.57938353,3062.3,3062.2,6.58309142]
["bitfinex","ETHUSD",1720311828279,4.216012,3062.3,3062.2,6.58309142]
["bitfinex","ETHUSD",1720311829175,8.41270521,3062.3,3062.2,6.58309142]
["bitfinex","ETHUSD",1720311829764,6.70834897,3062.3,3062.2,6.58309142]
["bitfinex","ETHUSD",1720311830288,4.15393585,3062.3,3062.2,6.58309142]
["bitfinex","ETHUSD",1720311830450,4.21608284,3062.3,3062.2,6.58309142]
["bitfinex","ETHUSD",1720311830798,4.15393585,3062.3,3062.2,6.58309142]
["bitfinex","ETHUSD",1720311830948,4.21608372,3062.3,3062.2,6.58309142]
["bitfinex","ETHUSD",1720311831151,8.79053746,3062.3,3062.2,6.58309142]
["bitfinex","ETHUSD",1720311831684,6.70842069,3062.3,3062.2,6.58309142]
["bitfinex","ETHUSD",1720311831855,8.79059698,3062.3,3062.2,6.58309142]
["bitfinex","ETHUSD",1720311832373,8.79059698,3062.3,3062.2,6.53124]
["bitfinex","ETHUSD",1720311832959,6.7084184,3062.3,3062.2,6.58305292]
["bitfinex","ETHUSD",1720311833563,5.57811639,3062.3,3062.2,6.58305292]
["bitfinex","ETHUSD",1720311833757,6.70838599,3062.3,3062.2,6.58305292]
["bitfinex","ETHUSD",1720311835289,6.70838599,3062.3,3062.2,3.31743292]
["bitfinex","ETHUSD",1720311835592,8.79069203,3062.3,3062.2,3.31743292]
["bitfinex","ETHUSD",1720311835893,8.79069203,3062.3,3062.2,6.58305292]
["bitfinex","ETHUSD",1720311836180,6.70838599,3062.3,3062.2,6.58305292]
["bitfinex","ETHUSD",1720311836380,8.41574269,3062.3,3062.2,6.58305292]
["bitfinex","ETHUSD",1720311836947,8.41565026,3062.3,3062.2,6.58305292]
["bitfinex","ETHUSD",1720311838180,8.4155032,3062.3,3062.2,6.58305292]
["bitfinex","ETHUSD",1720311838383,5.92331329,3062.3,3062.2,8.89515292]
["bitfinex","ETHUSD",1720311838692,4.21592959,3062.3,3062.2,8.89515292]
["bitfinex","ETHUSD",1720311839191,5.58169384,3062.3,3062.2,8.89515292]
["bitfinex","ETHUSD",1720311839973,4.21592959,3062.3,3062.2,8.89515292]
["bitfinex","ETHUSD",1720311840380,4.215834,3062.3,3062.2,8.89515292]
["bitfinex","ETHUSD",1720311840702,1.66159888,3062.3,3062.2,8.89515292]
["bitfinex","ETHUSD",1720311840987,1.66117063,3062.5,3062.4,2.3121]
["bitfinex","ETHUSD",1720311841148,1.66116967,3062.5,3062.4,12.10833]
["bitfinex","ETHUSD",1720311841352,1.66116967,3062.5,3062.4,12.1600775]
["bitfinex","ETHUSD",1720311841543,1.02430624,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720311841749,2.68538692,3062.7,3062.6,6.53038]
["bitfinex","ETHUSD",1720311841964,2.68538692,3062.7,3062.6,9.84716552]
["bitfinex","ETHUSD",1720311841965,1.66108068,3062.7,3062.6,9.84716552]
["bitfinex","ETHUSD",1720311842451,1.36574165,3063.0,3062.8,3.26498]
["bitfinex","ETHUSD",1720311842650,4.21482757,3062.9,3062.8,6.52996]
["bitfinex","ETHUSD",1720311843064,5.23810448,3062.9,3062.8,6.52996]
["bitfinex","ETHUSD",1720311843282,4.1081243,3062.9,3062.8,6.58146127]
["bitfinex","ETHUSD",1720311844482,5.57924755,3062.9,3062.8,6.58146127]
["bitfinex","ETHUSD",1720311844684,4.21489946,3062.9,3062.8,6.58146127]
["bitfinex","ETHUSD",1720311845180,4.10733314,3062.9,3062.8,6.58146127]
["bitfinex","ETHUSD",1720311845763,5.23737049,3062.9,3062.8,6.58146127]
["bitfinex","ETHUSD",1720311846077,4.10733314,3062.9,3062.8,6.58146127]
["bitfinex","ETHUSD",1720311846283,4.10733314,3062.9,3062.8,3.31648127]
["bitfinex","ETHUSD",1720311846456,6.53025953,3062.9,3062.8,3.31648127]
["bitfinex","ETHUSD",1720311847688,6.53025953,3062.9,3062.8,0.05150127]
["bitfinex","ETHUSD",1720311847987,6.21747549,3062.9,3062.8,0.05150127]
["bitfinex","ETHUSD",1720311848693,7.92115642,3062.9,3062.8,0.05150127]
["bitfinex","ETHUSD",1720311849060,4.79370046,3062.9,3062.7,3.26509]
["bitfinex","ETHUSD",1720311849281,5.57776846,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720311849459,3.02363536,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720311849775,5.54640042,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720311849979,6.38966614,3062.8,3062.4,3.2654]
["bitfinex","ETHUSD",1720311850152,6.38966614,3062.8,3061.6,0.951]
["bitfinex","ETHUSD",1720311850153,1.02186041,3062.5,3062.1,3.26566]
["bitfinex","ETHUSD",1720311850490,1.02183833,3062.3,3062.1,3.26566]
["bitfinex","ETHUSD",1720311850894,1.02183833,3062.3,3062.1,3.26563]
["bitfinex","ETHUSD",1720311851094,1.02183833,3062.2,3062.1,3.26563]
["bitfinex","ETHUSD",1720311851386,1.02183833,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720311851690,3.57631761,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720311851898,1.02183833,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720311852652,1.02183833,3062.4,3062.3,8.89763134]
["bitfinex","ETHUSD",1720311852860,1.02183833,3062.6,3062.5,6.5306]
["bitfinex","ETHUSD",1720311853087,8.50183833,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720311853289,8.50183833,3062.7,3062.6,6.53038]
["bitfinex","ETHUSD",1720311853494,7.48,3062.7,3062.6,6.53038]
["bitfinex","ETHUSD",1720311854820,8.50183833,3062.7,3062.6,6.53038]
["bitfinex","ETHUSD",1720311855102,9.92576997,3062.7,3062.6,6.53038]
["bitfinex","ETHUSD",1720311855688,9.92608901,3062.7,3062.6,6.53038]
["bitfinex","ETHUSD",1720311855905,8.50215056,3062.7,3062.6,6.53038]
["bitfinex","ETHUSD",1720311856098,7.48,3062.7,3062.6,6.53038]
["bitfinex","ETHUSD",1720311856299,8.50215056,3062.7,3062.6,6.53038]
["bitfinex","ETHUSD",1720311856722,7.48,3062.7,3062.6,12.09687]
["bitfinex","ETHUSD",1720311856871,7.48,3062.7,3062.6,12.14846072]
["bitfinex","ETHUSD",1720311857386,1.02215056,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720311857807,1.02215056,3063.2,3063.1,3.31619898]
["bitfinex","ETHUSD",1720311858208,1.02215056,3063.3,3063.1,3.31619898]
["bitfinex","ETHUSD",1720311858416,1.02215056,3063.2,3063.1,3.31619898]
["bitfinex","ETHUSD",1720311858718,2.55373119,3063.2,3063.1,3.31619898]
["bitfinex","ETHUSD",1720311859078,3.9165986,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720311859279,3.91665798,3063.2,3063.1,3.31619898]
["bitfinex","ETHUSD",1720311859801,2.55379057,3063.2,3063.1,3.31619898]
["bitfinex","ETHUSD",1720311860113,3.91665798,3063.2,3063.1,3.31619898]
["bitfinex","ETHUSD",1720311860424,2.55378812,3063.2,3063.1,3.31619898]
["bitfinex","ETHUSD",1720311861677,1.12999474,3063.2,3063.1,3.31619898]
["bitfinex","ETHUSD",1720311861984,2.55376829,3063.2,3063.1,3.31619898]
["bitfinex","ETHUSD",1720311862202,1.12997657,3063.2,3063.1,3.31619898]
["bitfinex","ETHUSD",1720311862414,2.55374705,3063.2,3063.1,3.31619898]
["bitfinex","ETHUSD",1720311863119,3.57564221,3063.2,3063.1,3.31619898]
["bitfinex","ETHUSD",1720311863318,2.55374705,3063.2,3063.1,3.31619898]
["bitfinex","ETHUSD",1720311865220,3.57518461,3063.2,3063.1,3.31619898]
["bitfinex","ETHUSD",1720311865422,2.55374705,3063.2,3063.1,3.31619898]
["bitfinex","ETHUSD",1720311865658,2.55379291,3063.2,3063.1,3.31619898]
["bitfinex","ETHUSD",1720311865935,3.57525406,3063.2,3063.1,3.31619898]
["bitfinex","ETHUSD",1720311866126,2.55379291,3063.2,3063.1,3.31619898]
["bitfinex","ETHUSD",1720311866332,3.57523745,3063.2,3063.1,3.31619898]
["bitfinex","ETHUSD",1720311866554,3.57525903,3063.2,3063.1,3.31619898]
["bitfinex","ETHUSD",1720311868073,2.15146287,3063.2,3063.1,3.31619898]
["bitfinex","ETHUSD",1720311868497,1.12999675,3063.2,3063.1,3.31619898]
["bitfinex","ETHUSD",1720311868699,1.02146612,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720311868997,3.57514688,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720311869224,1.02146612,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720311869422,2.55370039,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720311869836,4.21472568,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720311870902,5.5774235,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720311871916,3.02372311,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720311872239,4.21476176,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720311873098,3.81259961,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720311873704,5.23633083,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720311874237,5.23633175,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720311875304,2.68262772,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720311875531,5.23630478,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720311875939,5.23630478,3063.3,3063.2,3.31582672]
["bitfinex","ETHUSD",1720311878337,4.21470235,3063.3,3063.2,3.31582672]
["bitfinex","ETHUSD",1720311878523,1.66102529,3063.3,3063.2,3.31582672]
["bitfinex","ETHUSD",1720311878696,4.21470881,3063.3,3063.2,3.31582672]
["bitfinex","ETHUSD",1720311878904,1.66102529,3063.3,3063.2,3.31582672]
["bitfinex","ETHUSD",1720311879103,4.21471459,3063.3,3063.2,3.31582672]
["bitfinex","ETHUSD",1720311879349,5.57679628,3063.3,3063.2,3.31582672]
["bitfinex","ETHUSD",1720311879643,4.21471459,3063.3,3063.2,3.31582672]
["bitfinex","ETHUSD",1720311880001,2.79097711,3063.3,3063.2,3.31582672]
["bitfinex","ETHUSD",1720311880202,5.57679809,3063.3,3063.2,3.31582672]
["bitfinex","ETHUSD",1720311881947,2.68281153,3063.3,3063.2,6.58037672]
["bitfinex","ETHUSD",1720311882113,1.66102529,3063.3,3063.2,6.58037672]
["bitfinex","ETHUSD",1720311882314,1.02178624,3063.5,3063.3,6.5289]
["bitfinex","ETHUSD",1720311882538,2.79065746,3063.4,3063.0,5.59771]
["bitfinex","ETHUSD",1720311882835,1.66084224,3063.3,3063.1,3.26466]
["bitfinex","ETHUSD",1720311883053,1.02178624,3063.5,3063.1,3.26466]
["bitfinex","ETHUSD",1720311883258,2.79063384,3063.4,3063.1,3.26466]
["bitfinex","ETHUSD",1720311883418,1.66082784,3063.3,3063.2,6.5291]
["bitfinex","ETHUSD",1720311883616,1.02178624,3063.5,3063.3,6.5289]
["bitfinex","ETHUSD",1720311883821,2.79064686,3063.4,3063.1,3.26466]
["bitfinex","ETHUSD",1720311884050,1.36238166,3063.6,3063.0,2.333]
["bitfinex","ETHUSD",1720311884051,1.02178624,3063.6,3063.5,2.333]
["bitfinex","ETHUSD",1720311884255,1.66079463,3063.6,3063.5,8.86148]
["bitfinex","ETHUSD",1720311884458,1.66069103,3063.6,3063.5,2.333]
["bitfinex","ETHUSD",1720311884757,1.6606627,3063.6,3063.5,2.333]
["bitfinex","ETHUSD",1720311884916,1.66064937,3063.7,3063.5,2.333]
["bitfinex","ETHUSD",1720311885861,1.66064937,3063.7,3063.6,6.52826]
["bitfinex","ETHUSD",1720311887329,1.66064659,3063.8,3063.7,6.52804]
["bitfinex","ETHUSD",1720311887550,1.02202566,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1720311888168,2.79032122,3063.9,3063.8,6.52784]
["bitfinex","ETHUSD",1720311888365,2.79032122,3063.9,3063.8,6.57896141]
["bitfinex","ETHUSD",1720311888366,1.66064299,3063.9,3063.8,6.57896141]
["bitfinex","ETHUSD",1720311888533,1.66054658,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1720311888730,1.66054658,3064.0,3063.9,6.52762]
["bitfinex","ETHUSD",1720311888731,1.66054572,3064.0,3063.9,6.52762]
["bitfinex","ETHUSD",1720311889162,1.66054572,3064.0,3063.9,6.57865708]
["bitfinex","ETHUSD",1720311889364,4.66054156,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311889566,6.81128082,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311889767,8.66591895,3064.1,3064.0,0.05102962]
["bitfinex","ETHUSD",1720311889930,8.66591895,3064.1,3064.0,3.31472962]
["bitfinex","ETHUSD",1720311890125,8.66591895,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311891568,8.66589745,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311892585,8.2630195,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311892788,6.81069904,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311893178,8.23406689,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720311893355,7.21356948,3064.1,3064.0,3.31453502]
["bitfinex","ETHUSD",1720311893556,8.57509123,3064.1,3064.0,3.31453502]
["bitfinex","ETHUSD",1720311893774,7.21356948,3064.1,3064.0,3.31453502]
["bitfinex","ETHUSD",1720311894090,8.57509123,3064.1,3064.0,3.31453502]
["bitfinex","ETHUSD",1720311894295,7.21356948,3064.1,3064.0,3.31453502]
["bitfinex","ETHUSD",1720311894895,7.21375013,3064.1,3064.0,3.31453502]
["bitfinex","ETHUSD",1720311895699,8.33634131,3064.1,3064.0,0.05083502]
["bitfinex","ETHUSD",1720311895868,9.69786306,3064.1,3063.8,6.52776]
["bitfinex","ETHUSD",1720311896068,6.18411977,3064.0,3063.9,0.05084248]
["bitfinex","ETHUSD",1720311896381,4.76068329,3064.0,3063.9,0.05084248]
["bitfinex","ETHUSD",1720311896575,4.76068329,3064.0,3063.9,3.31465248]
["bitfinex","ETHUSD",1720311897093,5.16378262,3064.0,3063.9,3.31465248]
["bitfinex","ETHUSD",1720311897562,6.18439984,3064.0,3063.9,3.31465248]
["bitfinex","ETHUSD",1720311897774,5.16378262,3064.0,3063.9,3.31465248]
["bitfinex","ETHUSD",1720311897968,5.10189727,3064.0,3063.9,3.31465248]
["bitfinex","ETHUSD",1720311898182,6.52535275,3064.0,3063.9,3.31465248]
["bitfinex","ETHUSD",1720311898388,5.16381821,3064.0,3063.9,3.31465248]
["bitfinex","ETHUSD",1720311899280,6.52533996,3064.0,3063.9,3.31465248]
["bitfinex","ETHUSD",1720311899604,6.52533996,3064.0,3063.9,0.05084248]
["bitfinex","ETHUSD",1720311899814,10.03692087,3064.0,3063.9,0.05084248]
["bitfinex","ETHUSD",1720311899966,8.67539912,3064.0,3063.7,3.26399]
["bitfinex","ETHUSD",1720311900171,1.02086007,3063.8,3063.4,3.26431]
["bitfinex","ETHUSD",1720311900373,1.02086007,3063.8,3063.2,3.26449]
["bitfinex","ETHUSD",1720311900374,1.97086007,3063.5,3063.2,3.26449]
["bitfinex","ETHUSD",1720311900603,3.81123926,3063.4,3063.2,3.26449]
["bitfinex","ETHUSD",1720311900807,1.66065186,3063.3,3063.2,3.26449]
["bitfinex","ETHUSD",1720311901005,1.66065186,3063.3,3063.0,3.26467]
["bitfinex","ETHUSD",1720311901006,3.81146809,3063.3,3063.0,3.26467]
["bitfinex","ETHUSD",1720311901215,1.66065186,3063.2,3063.1,3.26464]
["bitfinex","ETHUSD",1720311902482,4.21442445,3063.2,3063.0,3.26475]
["bitfinex","ETHUSD",1720311902683,1.02103022,3063.3,3063.0,3.26475]
["bitfinex","ETHUSD",1720311902890,1.66096292,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720311903089,1.02103022,3063.4,3063.2,3.26455]
["bitfinex","ETHUSD",1720311903303,3.91484531,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720311903501,4.44595156,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720311903688,5.57598627,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720311904923,3.81208858,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720311905116,2.68213716,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720311905328,1.6609744,3063.3,3063.2,6.5291]
["bitfinex","ETHUSD",1720311905689,1.02116276,3063.5,3063.3,9.0022]
["bitfinex","ETHUSD",1720311905897,1.02116276,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720311906098,8.23560986,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720311906392,5.23560986,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720311906597,1.660923,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720311906836,1.66076696,3063.6,3063.5,6.52848]
["bitfinex","ETHUSD",1720311907128,1.66076696,3063.6,3062.9,3.26484]
["bitfinex","ETHUSD",1720311907129,1.6607208,3063.6,3063.4,3.26426]
["bitfinex","ETHUSD",1720311907330,1.12988038,3063.5,3063.4,6.52853]
["bitfinex","ETHUSD",1720311907513,1.6607208,3063.5,3063.4,6.52853]
["bitfinex","ETHUSD",1720311907718,1.6607208,3063.5,3063.4,3.26426]
["bitfinex","ETHUSD",1720311907893,5.23535773,3063.5,3063.2,3.2645]
["bitfinex","ETHUSD",1720311908093,3.81178643,3063.4,3063.2,3.2645]
["bitfinex","ETHUSD",1720311908295,1.6607208,3063.3,3063.2,3.2645]
["bitfinex","ETHUSD",1720311908498,2.68188356,3063.3,3063.2,3.2645]
["bitfinex","ETHUSD",1720311908937,1.6607208,3063.3,3063.2,3.2645]
["bitfinex","ETHUSD",1720311909458,2.68188356,3063.3,3063.2,3.2645]
["bitfinex","ETHUSD",1720311910835,1.6607208,3063.3,3063.2,3.2645]
["bitfinex","ETHUSD",1720311911043,1.66089845,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720311911255,1.66087107,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720311912745,1.66087107,3063.4,3063.3,9.79335]
["bitfinex","ETHUSD",1720311912908,1.02116276,3063.7,3063.6,6.52826]
["bitfinex","ETHUSD",1720311913104,1.02116276,3063.9,3063.8,6.52784]
["bitfinex","ETHUSD",1720311913328,8.50116276,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720311913652,1.66044434,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720311913848,1.66044434,3064.2,3064.1,6.5272]
["bitfinex","ETHUSD",1720311914254,1.02116276,3064.4,3063.9,2.4733]
["bitfinex","ETHUSD",1720311914255,1.02116276,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720311914433,1.02094871,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1720311914639,5.23388847,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1720311915261,5.23388847,3064.5,3064.4,6.52656]
["bitfinex","ETHUSD",1720311915465,1.66033794,3064.5,3064.4,6.52656]
["bitfinex","ETHUSD",1720311915669,1.02094871,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720311915957,5.23357312,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720311916150,3.57332937,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720311916351,1.66024269,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720311917639,8.50008285,3065.0,3064.8,3.26285]
["bitfinex","ETHUSD",1720311917855,1.66012372,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720311918033,1.70013809,3065.4,3064.7,2.4733]
["bitfinex","ETHUSD",1720311918034,1.02008285,3065.4,3064.7,2.4733]
["bitfinex","ETHUSD",1720311918228,1.65993436,3065.3,3065.2,3.26232]
["bitfinex","ETHUSD",1720311918432,7.48,3065.5,3065.3,3.26232]
["bitfinex","ETHUSD",1720311918648,7.48,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720311918846,9.13982272,3065.5,3065.4,3.3128927]
["bitfinex","ETHUSD",1720311919741,9.13982272,3065.5,3065.2,3.26236]
["bitfinex","ETHUSD",1720311920059,7.48,3065.5,3065.3,3.31294015]
["bitfinex","ETHUSD",1720311920452,8.33000829,3065.5,3065.3,0.05069015]
["bitfinex","ETHUSD",1720311920827,1.6599534,3065.4,3064.9,3.2627]
["bitfinex","ETHUSD",1720311921027,2.68003625,3065.4,3065.0,3.26263]
["bitfinex","ETHUSD",1720311921267,1.6599534,3065.3,3065.0,0.05059489]
["bitfinex","ETHUSD",1720311921565,2.6994789,3065.2,3064.5,3.26313]
["bitfinex","ETHUSD",1720311921755,1.6599534,3065.1,3064.5,3.26313]
["bitfinex","ETHUSD",1720311921968,1.6599534,3065.1,3064.6,0.050202]
["bitfinex","ETHUSD",1720311922266,3.49518285,3064.9,3064.1,3.26359]
["bitfinex","ETHUSD",1720311922479,8.23269358,3064.8,3064.2,0.05023182]
["bitfinex","ETHUSD",1720311922771,1.02008285,3064.6,3064.2,0.05023182]
["bitfinex","ETHUSD",1720311922967,1.6599534,3064.5,3064.2,0.05023182]
["bitfinex","ETHUSD",1720311923328,2.4751,3064.4,3064.2,0.05023182]
["bitfinex","ETHUSD",1720311923533,1.6599534,3064.3,3063.7,3.26398]
["bitfinex","ETHUSD",1720311924163,5.68003625,3064.3,3063.7,3.26398]
["bitfinex","ETHUSD",1720311924433,2.47546703,3064.2,3063.7,3.26398]
["bitfinex","ETHUSD",1720311924633,0.81551363,3064.2,3063.7,3.26398]
["bitfinex","ETHUSD",1720311925234,4.02008285,3064.3,3063.8,0.0504465]
["bitfinex","ETHUSD",1720311925534,1.66063485,3064.2,3063.7,3.26398]
["bitfinex","ETHUSD",1720311925775,1.66063485,3064.2,3063.8,0.05057859]
["bitfinex","ETHUSD",1720311925972,2.67893059,3064.2,3063.8,0.05057859]
["bitfinex","ETHUSD",1720311926258,2.67890473,3064.1,3063.8,0.05057859]
["bitfinex","ETHUSD",1720311926464,1.66063485,3064.0,3063.6,3.2641]
["bitfinex","ETHUSD",1720311926771,1.66063485,3064.0,3063.7,3.264]
["bitfinex","ETHUSD",1720311926948,1.01826988,3064.2,3063.7,3.31458604]
["bitfinex","ETHUSD",1720311927132,1.66073064,3064.1,3063.7,6.57852604]
["bitfinex","ETHUSD",1720311927342,3.38266989,3064.1,3063.7,0.05058604]
["bitfinex","ETHUSD",1720311927539,1.66073064,3064.0,3063.7,0.05058604]
["bitfinex","ETHUSD",1720311927936,1.66073064,3064.0,3063.7,3.31458604]
["bitfinex","ETHUSD",1720311928354,1.66073064,3064.0,3063.8,3.26391]
["bitfinex","ETHUSD",1720311928688,1.66073064,3064.0,3063.9,0.05057113]
["bitfinex","ETHUSD",1720311929078,1.66073064,3064.1,3063.9,0.05057113]
["bitfinex","ETHUSD",1720311929259,1.66073064,3064.0,3063.9,0.05057113]
["bitfinex","ETHUSD",1720311929788,1.66073064,3064.1,3063.9,0.05057113]
["bitfinex","ETHUSD",1720311929991,1.66073064,3064.0,3063.9,0.05057113]
["bitfinex","ETHUSD",1720311930194,4.01913686,3064.2,3064.0,3.26369]
["bitfinex","ETHUSD",1720311930358,3.0,3064.3,3064.0,3.26369]
["bitfinex","ETHUSD",1720311930561,1.66062628,3064.2,3064.1,0.05055621]
["bitfinex","ETHUSD",1720311930863,2.67976314,3064.3,3064.1,0.05055621]
["bitfinex","ETHUSD",1720311931068,2.06448751,3064.2,3063.9,3.2638]
["bitfinex","ETHUSD",1720311931280,1.66062628,3064.1,3063.7,3.26398]
["bitfinex","ETHUSD",1720311931480,2.67976314,3064.1,3063.7,3.26398]
["bitfinex","ETHUSD",1720311931787,1.66062628,3064.0,3063.7,3.26398]
["bitfinex","ETHUSD",1720311933316,1.66062628,3064.0,3063.8,0.050593]
["bitfinex","ETHUSD",1720311933608,5.20089872,3064.0,3063.4,3.26434]
["bitfinex","ETHUSD",1720311933809,1.66062628,3063.9,3063.4,3.26434]
["bitfinex","ETHUSD",1720311933992,1.66062628,3063.9,3063.5,0.05090114]
["bitfinex","ETHUSD",1720311934185,1.66062628,3063.9,3063.5,3.31513114]
["bitfinex","ETHUSD",1720311934511,1.66062628,3063.9,3063.6,0.05089368]
["bitfinex","ETHUSD",1720311935205,2.41851475,3063.9,3063.6,0.05089368]
["bitfinex","ETHUSD",1720311935400,0.75788847,3063.9,3063.6,0.05089368]
["bitfinex","ETHUSD",1720311935577,0.75788847,3063.9,3063.5,3.26423]
["bitfinex","ETHUSD",1720311935906,0.75788847,3063.9,3063.7,0.05088622]
["bitfinex","ETHUSD",1720311936114,0.75788847,3063.9,3063.6,0.05089368]
["bitfinex","ETHUSD",1720311936296,0.75788847,3063.9,3063.8,0.05087876]
["bitfinex","ETHUSD",1720311936500,3.43804507,3063.9,3063.5,3.26423]
["bitfinex","ETHUSD",1720311936716,1.66082051,3063.8,3063.5,3.26423]
["bitfinex","ETHUSD",1720311936875,1.66082051,3063.8,3063.6,0.05089368]
["bitfinex","ETHUSD",1720311938380,1.77722456,3063.9,3063.6,0.05089368]
["bitfinex","ETHUSD",1720311938586,1.66085136,3063.8,3063.6,0.05089368]
["bitfinex","ETHUSD",1720311945414,1.66085136,3063.8,3063.3,3.26436]
["bitfinex","ETHUSD",1720311945415,2.4068,3063.7,3063.3,3.26436]
["bitfinex","ETHUSD",1720311945732,1.66085136,3063.6,3063.3,3.26436]
["bitfinex","ETHUSD",1720311948297,1.66085136,3063.6,3063.4,0.05104571]
["bitfinex","ETHUSD",1720311948907,1.66085136,3063.6,3063.2,3.26455]
["bitfinex","ETHUSD",1720311949224,1.66085136,3063.6,3063.3,0.05105317]
["bitfinex","ETHUSD",1720311949597,2.79096931,3063.5,3063.2,3.26455]
["bitfinex","ETHUSD",1720311949799,3.42594196,3063.7,3063.4,0.05104571]
["bitfinex","ETHUSD",1720311950128,3.42594196,3063.7,3062.9,2.3154]
["bitfinex","ETHUSD",1720311950129,7.36103513,3063.6,3063.5,0.05103825]
["bitfinex","ETHUSD",1720311950332,9.67457327,3063.6,3063.5,0.05103825]
["bitfinex","ETHUSD",1720311950533,12.93870327,3063.6,3062.9,3.26479]
["bitfinex","ETHUSD",1720311950828,12.93870327,3063.6,3063.0,0.05107555]
["bitfinex","ETHUSD",1720311950829,1.01972437,3063.4,3063.0,0.05107555]
["bitfinex","ETHUSD",1720311951035,2.79099279,3063.3,3063.0,0.05107555]
["bitfinex","ETHUSD",1720311951201,2.79099279,3063.2,3063.0,0.05107555]
["bitfinex","ETHUSD",1720311951528,1.12997087,3063.1,3063.0,0.05107555]
["bitfinex","ETHUSD",1720311951835,1.1300483,3063.1,3063.0,0.05107555]
["bitfinex","ETHUSD",1720311953928,2.79127644,3063.1,3062.7,3.26505]
["bitfinex","ETHUSD",1720311954129,1.1300483,3063.0,3062.8,0.05109048]
["bitfinex","ETHUSD",1720311954331,1.1300483,3063.1,3062.8,0.05109048]
["bitfinex","ETHUSD",1720311954914,1.66133335,3063.0,3062.8,0.05109048]
["bitfinex","ETHUSD",1720311955113,2.791505,3063.0,3062.6,0.00486987]
["bitfinex","ETHUSD",1720311955329,1.13017165,3062.9,3062.6,0.00486987]
["bitfinex","ETHUSD",1720311955617,1.13017165,3062.8,3062.7,0.05109794]
["bitfinex","ETHUSD",1720311956011,1.13017165,3063.0,3062.7,0.05109794]
["bitfinex","ETHUSD",1720311956451,1.13017165,3063.0,3062.6,0.00486987]
["bitfinex","ETHUSD",1720311957123,4.39495165,3063.0,3062.6,0.00486987]
["bitfinex","ETHUSD",1720311957311,1.13017165,3062.9,3062.6,0.00486987]
["bitfinex","ETHUSD",1720311957920,1.13017165,3062.9,3062.7,0.05129504]
["bitfinex","ETHUSD",1720311958213,3.26489,3062.9,3062.7,0.05129504]
["bitfinex","ETHUSD",1720311958422,1.13019659,3062.8,3062.7,0.05129504]
["bitfinex","ETHUSD",1720311960966,3.26489,3062.9,3062.7,0.05129504]
["bitfinex","ETHUSD",1720311961129,4.39518685,3062.8,3062.7,0.05129504]
["bitfinex","ETHUSD",1720311961455,4.39518808,3062.8,3062.7,0.05129504]
["bitfinex","ETHUSD",1720311961658,9.05668149,3062.8,3062.7,0.05129504]
["bitfinex","ETHUSD",1720311961860,3.26509,3062.7,3062.6,0.00486987]
["bitfinex","ETHUSD",1720311962164,7.39529808,3062.7,3062.6,0.00486987]
["bitfinex","ETHUSD",1720311963829,7.92664372,3062.7,3062.6,0.05447436]
["bitfinex","ETHUSD",1720311964030,9.056964,3062.7,3062.6,0.05447436]
["bitfinex","ETHUSD",1720311964267,9.05696534,3062.7,3062.6,0.05447436]
["bitfinex","ETHUSD",1720311964449,9.05696534,3062.7,3062.6,0.00486987]
["bitfinex","ETHUSD",1720311965326,16.00393745,3062.7,3062.6,0.00486987]
["bitfinex","ETHUSD",1720311965835,17.02194422,3062.7,3062.6,0.00486987]
["bitfinex","ETHUSD",1720311966262,16.00393745,3062.7,3062.6,0.00486987]
["bitfinex","ETHUSD",1720311966563,17.02194422,3062.7,3062.6,0.00486987]
["bitfinex","ETHUSD",1720311967536,18.44772432,3062.7,3062.6,0.00486987]
["bitfinex","ETHUSD",1720311968067,17.42816191,3062.7,3062.6,0.00486987]
["bitfinex","ETHUSD",1720311968252,18.44760236,3062.7,3062.6,0.00486987]
["bitfinex","ETHUSD",1720311968455,17.42816191,3062.7,3062.6,0.00486987]
["bitfinex","ETHUSD",1720311968657,18.4478031,3062.7,3062.6,0.00486987]
["bitfinex","ETHUSD",1720311969040,16.1652031,3062.7,3062.6,0.00486987]
["bitfinex","ETHUSD",1720311970234,15.14556191,3062.7,3062.6,0.00486987]
["bitfinex","ETHUSD",1720311970430,3.26545,3062.4,3061.8,5.63684]
["bitfinex","ETHUSD",1720311970669,2.79190601,3062.3,3061.8,5.63684]
["bitfinex","ETHUSD",1720311970864,3.26545,3062.4,3061.8,5.63684]
["bitfinex","ETHUSD",1720311971069,1.6616773,3062.3,3061.8,5.63684]
["bitfinex","ETHUSD",1720311971257,1.66167601,3062.3,3061.8,5.63684]
["bitfinex","ETHUSD",1720311972160,4.21645,3062.4,3061.8,5.63684]
["bitfinex","ETHUSD",1720311972673,2.7920712,3062.3,3061.8,5.63684]
["bitfinex","ETHUSD",1720311972870,3.26552,3062.3,3061.8,2.3708]
["bitfinex","ETHUSD",1720311976555,1.13039283,3062.2,3061.8,2.3708]
["bitfinex","ETHUSD",1720311976752,4.21652,3062.3,3061.8,2.3708]
["bitfinex","ETHUSD",1720311977103,1.13038969,3062.2,3061.8,2.3708]
["bitfinex","ETHUSD",1720311977246,4.21652,3062.3,3061.8,2.3708]
["bitfinex","ETHUSD",1720311977451,1.13039304,3062.2,3061.8,2.3708]
["bitfinex","ETHUSD",1720311977677,4.21652,3062.3,3061.8,2.3708]
["bitfinex","ETHUSD",1720311977881,1.13038835,3062.2,3061.8,2.3708]
["bitfinex","ETHUSD",1720311978092,3.26552,3062.3,3061.8,2.3708]
["bitfinex","ETHUSD",1720311978264,1.13038097,3062.2,3061.9,3.31596933]
["bitfinex","ETHUSD",1720311978499,0.951,3062.6,3062.0,2.3708]
["bitfinex","ETHUSD",1720311978703,1.13032098,3062.5,3062.0,2.3708]
["bitfinex","ETHUSD",1720311978998,1.13032098,3062.4,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311979205,4.21626,3062.6,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311979407,2.79182494,3062.5,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311979621,1.1302997,3062.4,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311979927,1.1302997,3062.3,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311980129,5.2363709,3062.6,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311980285,2.79193863,3062.5,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311980628,1.13035125,3062.4,3062.2,0.05010073]
["bitfinex","ETHUSD",1720311980930,1.13035125,3062.3,3062.0,2.3708]
["bitfinex","ETHUSD",1720311981138,1.13035125,3062.2,3062.0,2.3708]
["bitfinex","ETHUSD",1720311981303,5.2363709,3062.6,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311981504,2.79193607,3062.5,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311981724,1.13034942,3062.4,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311981932,1.13034942,3062.3,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311982117,1.0201109,3062.5,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311982314,1.13035379,3062.4,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311982546,1.13035379,3062.3,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311982700,1.13035379,3062.2,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311983629,1.13034143,3062.2,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311983995,1.13034136,3062.2,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311985245,1.13034646,3062.3,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311986845,1.13037109,3062.2,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311989414,2.79198735,3062.2,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311989752,1.13037109,3062.2,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311990354,2.79189144,3062.2,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311990559,2.7918919,3062.2,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311990733,1.13032261,3062.2,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311991232,2.79188782,3062.2,3062.1,3.3158382]
["bitfinex","ETHUSD",1720311993261,2.79188782,3062.2,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311993465,3.81253311,3062.2,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311993848,3.81440788,3062.2,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311994637,4.21616639,3062.2,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311995055,4.21618335,3062.2,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311995664,5.57950216,3062.2,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311996574,3.02488402,3062.2,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311996760,5.57947283,3062.2,3062.1,0.0501082]
["bitfinex","ETHUSD",1720311997472,5.57947283,3062.2,3062.1,3.3158382]
["bitfinex","ETHUSD",1720311998343,4.21615402,3062.2,3062.1,3.3158382]
["bitfinex","ETHUSD",1720311998541,5.57947283,3062.2,3062.1,3.3158382]
["bitfinex","ETHUSD",1720311999944,4.21609087,3062.2,3062.1,3.3158382]
["bitfinex","ETHUSD",1720312000359,5.58187578,3062.2,3062.1,3.3158382]
["bitfinex","ETHUSD",1720312000678,4.21609087,3062.2,3062.1,3.3158382]
["bitfinex","ETHUSD",1720312001262,5.58203168,3062.2,3062.1,3.3158382]
["bitfinex","ETHUSD",1720312002034,4.21609087,3062.2,3062.1,3.3158382]
["bitfinex","ETHUSD",1720312003175,1.66156521,3062.2,3062.1,3.3158382]
["bitfinex","ETHUSD",1720312003498,5.9243393,3062.2,3062.1,3.3158382]
["bitfinex","ETHUSD",1720312003699,5.9247294,3062.2,3062.1,3.3158382]
["bitfinex","ETHUSD",1720312003878,4.2160977,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720312004193,5.9247294,3062.2,3062.1,3.31585019]
["bitfinex","ETHUSD",1720312004374,4.2160977,3062.2,3062.1,3.31585019]
["bitfinex","ETHUSD",1720312004690,5.9247294,3062.2,3062.1,3.31585019]
["bitfinex","ETHUSD",1720312005473,8.33099168,3062.2,3062.1,3.31585019]
["bitfinex","ETHUSD",1720312005999,5.9247294,3062.2,3062.1,3.31585019]
["bitfinex","ETHUSD",1720312006338,5.9247294,3062.2,3062.1,6.58158019]
["bitfinex","ETHUSD",1720312006339,3.08577359,3062.2,3062.1,6.58158019]
["bitfinex","ETHUSD",1720312006599,1.66156521,3062.2,3062.1,8.89948019]
["bitfinex","ETHUSD",1720312007435,1.66156521,3062.2,3062.1,12.16521019]
["bitfinex","ETHUSD",1720312007691,1.66127753,3062.2,3062.1,8.89948019]
["bitfinex","ETHUSD",1720312007896,1.02581935,3062.4,3062.1,5.63375019]
["bitfinex","ETHUSD",1720312008106,1.66127957,3062.3,3062.2,6.59654601]
["bitfinex","ETHUSD",1720312008260,1.66127957,3062.3,3062.2,6.53124]
["bitfinex","ETHUSD",1720312008475,2.68710705,3062.4,3062.3,6.53102]
["bitfinex","ETHUSD",1720312008677,4.11108972,3062.4,3062.3,6.53102]
["bitfinex","ETHUSD",1720312008913,4.11108972,3062.4,3062.3,6.58105793]
["bitfinex","ETHUSD",1720312009295,3.08527037,3062.4,3062.3,6.58105793]
["bitfinex","ETHUSD",1720312009614,4.11108972,3062.4,3062.3,6.58105793]
["bitfinex","ETHUSD",1720312009911,4.11112351,3062.4,3062.3,6.58105793]
["bitfinex","ETHUSD",1720312010787,3.08530416,3062.4,3062.3,6.58105793]
["bitfinex","ETHUSD",1720312010979,4.11052265,3062.4,3062.3,6.58105793]
["bitfinex","ETHUSD",1720312012515,3.08530416,3062.4,3062.3,6.58105793]
["bitfinex","ETHUSD",1720312012711,4.11028467,3062.4,3062.3,6.58105793]
["bitfinex","ETHUSD",1720312013078,4.11030575,3062.4,3062.3,6.58105793]
["bitfinex","ETHUSD",1720312013490,4.11031272,3062.4,3062.3,6.58105793]
["bitfinex","ETHUSD",1720312014623,4.11031664,3062.4,3062.3,6.58105793]
["bitfinex","ETHUSD",1720312016180,4.11033526,3062.4,3062.3,6.58105793]
["bitfinex","ETHUSD",1720312017413,1.66130618,3062.4,3062.3,6.58105793]
["bitfinex","ETHUSD",1720312020503,4.10991134,3062.4,3062.3,6.58105793]
["bitfinex","ETHUSD",1720312020811,1.66130618,3062.4,3062.3,6.58105793]
["bitfinex","ETHUSD",1720312022526,1.02459504,3062.7,3062.6,6.53038]
["bitfinex","ETHUSD",1720312022725,1.66120528,3062.7,3062.6,8.84828]
["bitfinex","ETHUSD",1720312023041,1.66120528,3062.7,3062.6,8.89809838]
["bitfinex","ETHUSD",1720312025003,1.66120528,3062.7,3062.6,6.58019838]
["bitfinex","ETHUSD",1720312025237,2.68580032,3062.7,3062.6,6.58019838]
["bitfinex","ETHUSD",1720312025645,1.66120528,3062.7,3062.6,6.58019838]
["bitfinex","ETHUSD",1720312027034,1.66120528,3062.7,3062.6,6.64549752]
["bitfinex","ETHUSD",1720312027240,1.66112929,3062.8,3062.7,6.53018]
["bitfinex","ETHUSD",1720312027437,1.66111472,3062.8,3062.7,6.57991399]
["bitfinex","ETHUSD",1720312027811,1.02459504,3063.1,3062.9,6.52974]
["bitfinex","ETHUSD",1720312028010,1.66103129,3063.0,3062.8,0.06529278]
["bitfinex","ETHUSD",1720312028215,1.66103129,3063.0,3062.7,3.33038392]
["bitfinex","ETHUSD",1720312028843,1.66103129,3063.0,3062.9,6.52974]
["bitfinex","ETHUSD",1720312033428,1.02459504,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720312033641,3.8155444,3063.2,3063.1,6.52932]
["bitfinex","ETHUSD",1720312033885,1.02459504,3063.4,3063.3,6.5289]
["bitfinex","ETHUSD",1720312034182,3.81528085,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720312034381,1.66084564,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720312034583,1.02459504,3063.8,3063.7,6.52804]
["bitfinex","ETHUSD",1720312034780,2.79036325,3063.8,3063.7,6.52804]
["bitfinex","ETHUSD",1720312034977,1.66067582,3063.8,3063.7,6.52804]
["bitfinex","ETHUSD",1720312035294,2.79039338,3063.8,3063.7,6.52804]
["bitfinex","ETHUSD",1720312035491,2.79039236,3063.8,3063.7,6.52804]
["bitfinex","ETHUSD",1720312035781,1.02459504,3064.2,3064.1,6.5272]
["bitfinex","ETHUSD",1720312035956,2.15415729,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312036282,1.66041907,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312036785,2.78997142,3064.3,3064.1,3.26352]
["bitfinex","ETHUSD",1720312037080,1.6604309,3064.2,3064.1,3.26352]
["bitfinex","ETHUSD",1720312037381,3.32629504,3064.4,3064.2,3.26349]
["bitfinex","ETHUSD",1720312037545,4.10242091,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312037942,2.9728341,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312038143,1.31234218,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312038343,2.97283033,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312038573,2.26334218,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312038782,3.92382334,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312039183,2.26334218,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312039680,2.3017,3064.4,3064.2,3.26349]
["bitfinex","ETHUSD",1720312039854,2.3017,3064.4,3064.2,6.5269]
["bitfinex","ETHUSD",1720312040050,8.50459504,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1720312040287,8.431,3064.5,3064.4,3.31242344]
["bitfinex","ETHUSD",1720312040460,10.09142959,3064.5,3064.4,3.31242344]
["bitfinex","ETHUSD",1720312041088,8.431,3064.5,3064.4,3.31242344]
["bitfinex","ETHUSD",1720312041792,0.951,3064.5,3064.4,3.31242344]
["bitfinex","ETHUSD",1720312042091,1.97215841,3064.8,3064.4,6.52648]
["bitfinex","ETHUSD",1720312042302,3.951,3064.8,3064.5,3.26316]
["bitfinex","ETHUSD",1720312042457,3.951,3064.8,3064.5,3.31230319]
["bitfinex","ETHUSD",1720312043996,0.951,3064.6,3064.5,0.04914319]
["bitfinex","ETHUSD",1720312044404,0.951,3064.6,3064.4,3.26325]
["bitfinex","ETHUSD",1720312044699,0.951,3064.6,3064.5,0.04914319]
["bitfinex","ETHUSD",1720312048173,3.0,3064.7,3064.5,0.04914319]
["bitfinex","ETHUSD",1720312048715,3.0,3064.7,3064.5,3.31229319]
["bitfinex","ETHUSD",1720312049104,3.951,3064.8,3064.5,3.31229319]
["bitfinex","ETHUSD",1720312049284,5.42638584,3064.8,3064.5,3.31229319]
["bitfinex","ETHUSD",1720312050624,0.951,3064.6,3064.5,0.04914319]
["bitfinex","ETHUSD",1720312050995,0.951,3064.6,3064.3,3.2633]
["bitfinex","ETHUSD",1720312051204,0.951,3064.6,3064.4,0.04886958]
["bitfinex","ETHUSD",1720312056241,1.1295332,3064.5,3064.4,0.04886958]
["bitfinex","ETHUSD",1720312056440,3.4904332,3064.5,3064.4,0.04886958]
["bitfinex","ETHUSD",1720312057800,3.49043685,3064.5,3064.4,0.04886958]
["bitfinex","ETHUSD",1720312060944,2.3609,3064.5,3064.4,0.04886958]
["bitfinex","ETHUSD",1720312061239,1.12953565,3064.5,3064.4,0.04886958]
["bitfinex","ETHUSD",1720312061442,1.1295315,3064.5,3064.4,0.04886958]
["bitfinex","ETHUSD",1720312064135,2.7899464,3064.5,3064.4,0.04886958]
["bitfinex","ETHUSD",1720312064472,2.78995453,3064.5,3064.4,0.04886958]
["bitfinex","ETHUSD",1720312064979,9.12627338,3064.5,3064.4,0.04886958]
["bitfinex","ETHUSD",1720312065197,19.26328861,3064.5,3064.4,0.04886958]
["bitfinex","ETHUSD",1720312065346,2.3609,3063.9,3063.3,3.2644]
["bitfinex","ETHUSD",1720312065690,2.3609,3063.9,3062.7,4.21607]
["bitfinex","ETHUSD",1720312065691,0.951,3063.5,3063.4,0.04409269]
["bitfinex","ETHUSD",1720312065833,3.74095453,3063.5,3063.4,0.04409269]
["bitfinex","ETHUSD",1720312066032,4.76170557,3063.5,3062.9,3.26482]
["bitfinex","ETHUSD",1720312066243,4.76170557,3063.5,3062.7,3.26504]
["bitfinex","ETHUSD",1720312066244,0.951,3063.2,3063.0,0.04412253]
["bitfinex","ETHUSD",1720312066448,0.951,3063.2,3062.3,3.26544]
["bitfinex","ETHUSD",1720312066449,1.12953963,3063.1,3062.3,3.26544]
["bitfinex","ETHUSD",1720312066671,0.951,3062.8,3062.4,0.04416732]
["bitfinex","ETHUSD",1720312066869,1.12953963,3062.7,3062.2,3.26558]
["bitfinex","ETHUSD",1720312067068,1.12953963,3062.7,3062.3,0.04417478]
["bitfinex","ETHUSD",1720312067253,1.12953963,3062.7,3062.2,3.26558]
["bitfinex","ETHUSD",1720312067448,1.13027824,3062.6,3062.3,0.04417478]
["bitfinex","ETHUSD",1720312067672,0.951,3062.8,3062.3,3.26547]
["bitfinex","ETHUSD",1720312067975,1.13024661,3062.7,3062.4,0.04416732]
["bitfinex","ETHUSD",1720312068279,4.28554104,3063.0,3062.4,0.04416732]
["bitfinex","ETHUSD",1720312068463,3.4428473,3062.9,3062.4,3.30957732]
["bitfinex","ETHUSD",1720312068680,2.79169745,3062.8,3062.4,3.30957732]
["bitfinex","ETHUSD",1720312068880,0.65114985,3062.9,3062.4,3.30957732]
["bitfinex","ETHUSD",1720312069201,1.13024414,3062.8,3062.4,3.30957732]
["bitfinex","ETHUSD",1720312069352,0.65114985,3062.9,3062.4,3.30957732]
["bitfinex","ETHUSD",1720312069971,1.02075104,3063.0,3062.4,3.30957732]
["bitfinex","ETHUSD",1720312070169,2.79162727,3062.9,3062.4,3.26541]
["bitfinex","ETHUSD",1720312070395,1.02075104,3063.0,3062.4,3.26541]
["bitfinex","ETHUSD",1720312070691,1.6614165,3062.9,3062.5,3.30944985]
["bitfinex","ETHUSD",1720312070900,0.87551775,3063.0,3062.5,3.30944985]
["bitfinex","ETHUSD",1720312071495,4.2844533,3063.1,3062.5,3.30944985]
["bitfinex","ETHUSD",1720312071651,1.66139537,3063.0,3062.5,3.30944985]
["bitfinex","ETHUSD",1720312072902,1.66139537,3063.0,3062.5,0.04415985]
["bitfinex","ETHUSD",1720312073105,2.2837,3063.3,3062.7,3.26501]
["bitfinex","ETHUSD",1720312073405,1.99160717,3063.2,3062.7,3.26501]
["bitfinex","ETHUSD",1720312073605,1.66125784,3063.1,3062.8,0.04487266]
["bitfinex","ETHUSD",1720312074095,4.66125784,3063.1,3062.8,0.04487266]
["bitfinex","ETHUSD",1720312074259,3.0,3063.1,3062.8,0.04487266]
["bitfinex","ETHUSD",1720312074464,4.35014263,3063.2,3062.8,0.04487266]
["bitfinex","ETHUSD",1720312074657,2.32471443,3063.1,3062.8,0.04487266]
["bitfinex","ETHUSD",1720312074867,3.0,3063.1,3062.8,3.26496]
["bitfinex","ETHUSD",1720312075054,3.0,3063.1,3062.9,0.04482674]
["bitfinex","ETHUSD",1720312075554,1.0197933,3063.3,3062.9,0.04482674]
["bitfinex","ETHUSD",1720312075759,1.6612634,3063.2,3062.9,0.04482674]
["bitfinex","ETHUSD",1720312076065,4.6612634,3063.2,3062.9,0.04482674]
["bitfinex","ETHUSD",1720312076276,3.0,3063.2,3062.9,3.30969674]
["bitfinex","ETHUSD",1720312076470,3.96608411,3063.7,3063.2,3.26445]
["bitfinex","ETHUSD",1720312076471,1.0197933,3063.7,3063.2,3.26445]
["bitfinex","ETHUSD",1720312076704,1.66105127,3063.6,3063.3,0.04479689]
["bitfinex","ETHUSD",1720312076994,1.0197933,3063.8,3063.3,3.30921689]
["bitfinex","ETHUSD",1720312077196,1.66102295,3063.7,3063.3,3.26442]
["bitfinex","ETHUSD",1720312077360,1.66102295,3063.7,3063.4,0.04479905]
["bitfinex","ETHUSD",1720312078562,4.66102295,3063.7,3063.4,0.04479905]
["bitfinex","ETHUSD",1720312078773,0.56808163,3063.6,3063.4,0.04479905]
["bitfinex","ETHUSD",1720312078995,0.56808163,3063.6,3063.1,6.52918]
["bitfinex","ETHUSD",1720312079196,0.56808163,3063.6,3063.5,0.04470266]
["bitfinex","ETHUSD",1720312079407,0.56808163,3063.6,3063.1,6.52918]
["bitfinex","ETHUSD",1720312079614,1.0197933,3063.7,3063.5,0.04470266]
["bitfinex","ETHUSD",1720312079770,4.0197933,3063.8,3063.2,3.26446]
["bitfinex","ETHUSD",1720312080119,3.81081205,3063.7,3063.1,3.26458]
["bitfinex","ETHUSD",1720312080285,4.66105936,3063.6,3063.3,0.04471758]
["bitfinex","ETHUSD",1720312080484,4.01884924,3063.6,3063.2,0.04472504]
["bitfinex","ETHUSD",1720312080686,3.0,3063.5,3063.2,0.04472504]
["bitfinex","ETHUSD",1720312080886,6.26393,3063.8,3063.2,0.04472504]
["bitfinex","ETHUSD",1720312081113,4.86762774,3063.7,3063.1,3.26458]
["bitfinex","ETHUSD",1720312081306,3.0,3063.6,3063.1,3.26458]
["bitfinex","ETHUSD",1720312081607,2.07656702,3063.7,3063.2,3.30926504]
["bitfinex","ETHUSD",1720312082907,2.07656702,3063.7,3063.2,0.04472504]
["bitfinex","ETHUSD",1720312082908,5.34059702,3063.7,3063.2,0.04472504]
["bitfinex","ETHUSD",1720312083093,4.66106761,3063.6,3063.2,0.04472504]
["bitfinex","ETHUSD",1720312083276,3.26445,3063.3,3062.6,3.26519]
["bitfinex","ETHUSD",1720312083468,3.26456,3063.2,3062.7,0.04476235]
["bitfinex","ETHUSD",1720312083696,3.0,3063.1,3062.7,0.04476235]
["bitfinex","ETHUSD",1720312083996,6.26474,3063.1,3062.7,0.04476235]
["bitfinex","ETHUSD",1720312084185,7.28359008,3063.1,3062.4,3.26533]
["bitfinex","ETHUSD",1720312084526,7.11137158,3063.0,3062.2,3.26554]
["bitfinex","ETHUSD",1720312084723,7.11137158,3063.0,3062.5,0.04465952]
["bitfinex","ETHUSD",1720312084724,10.07545665,3062.9,3062.5,0.04465952]
["bitfinex","ETHUSD",1720312084875,7.28372008,3062.9,3062.2,3.26554]
["bitfinex","ETHUSD",1720312085075,6.26487,3062.9,3062.3,3.31018445]
["bitfinex","ETHUSD",1720312085314,6.26487,3062.9,3062.3,3.26551]
["bitfinex","ETHUSD",1720312085616,7.23457019,3062.9,3062.3,3.26551]
["bitfinex","ETHUSD",1720312085823,7.23457019,3062.9,3062.4,0.04466698]
["bitfinex","ETHUSD",1720312086308,7.23457019,3062.9,3062.3,3.26551]
["bitfinex","ETHUSD",1720312086723,7.23457019,3062.9,3062.4,0.04466698]
["bitfinex","ETHUSD",1720312086890,1.13030776,3062.8,3062.4,0.04466698]
["bitfinex","ETHUSD",1720312087086,0.8364878,3062.7,3062.3,3.26551]
["bitfinex","ETHUSD",1720312087406,7.23457019,3062.9,3062.4,0.04466698]
["bitfinex","ETHUSD",1720312087610,1.13031894,3062.8,3062.4,0.04466698]
["bitfinex","ETHUSD",1720312087807,7.23457019,3062.9,3062.3,3.26551]
["bitfinex","ETHUSD",1720312088172,3.96970019,3062.9,3062.4,0.04466698]
["bitfinex","ETHUSD",1720312088417,0.96970019,3062.9,3062.4,0.04466698]
["bitfinex","ETHUSD",1720312088627,0.96970019,3062.9,3062.3,3.26542]
["bitfinex","ETHUSD",1720312088913,0.96970019,3062.9,3062.4,3.31006698]
["bitfinex","ETHUSD",1720312089702,3.0,3063.1,3062.4,3.31006698]
["bitfinex","ETHUSD",1720312089903,1.13022868,3063.0,3062.7,3.26508]
["bitfinex","ETHUSD",1720312090114,3.0,3063.3,3062.7,3.26508]
["bitfinex","ETHUSD",1720312090310,1.13014853,3063.2,3062.8,0.04478374]
["bitfinex","ETHUSD",1720312090517,4.24990165,3063.3,3062.8,0.04478374]
["bitfinex","ETHUSD",1720312090814,1.13012655,3063.2,3062.7,3.26508]
["bitfinex","ETHUSD",1720312090974,1.13014201,3063.1,3062.7,3.26508]
["bitfinex","ETHUSD",1720312091199,4.24990165,3063.3,3062.7,3.26508]
["bitfinex","ETHUSD",1720312091374,4.24990165,3063.3,3062.5,3.26521]
["bitfinex","ETHUSD",1720312091375,2.62957656,3063.2,3062.5,3.26521]
["bitfinex","ETHUSD",1720312091616,4.13014939,3063.1,3062.6,3.26517]
["bitfinex","ETHUSD",1720312091804,1.13014939,3063.0,3062.6,3.30993742]
["bitfinex","ETHUSD",1720312092609,3.0,3063.1,3062.6,3.30993742]
["bitfinex","ETHUSD",1720312092813,1.49942717,3063.2,3062.6,3.30993742]
["bitfinex","ETHUSD",1720312092814,1.13018273,3063.0,3062.6,3.30993742]
["bitfinex","ETHUSD",1720312093111,1.13018273,3062.9,3062.7,6.53009]
["bitfinex","ETHUSD",1720312093317,3.0,3063.3,3062.7,3.30976476]
["bitfinex","ETHUSD",1720312093477,1.13010915,3063.2,3062.7,3.30976476]
["bitfinex","ETHUSD",1720312093816,1.13010915,3063.1,3062.7,3.30976476]
["bitfinex","ETHUSD",1720312093991,1.13010915,3063.2,3062.7,3.30976476]
["bitfinex","ETHUSD",1720312094399,1.13010915,3063.2,3062.7,6.57476476]
["bitfinex","ETHUSD",1720312095234,1.13010915,3063.2,3062.7,3.30976476]
["bitfinex","ETHUSD",1720312095379,0.59309858,3063.1,3062.7,3.30976476]
["bitfinex","ETHUSD",1720312095575,1.13010915,3063.0,3062.7,3.30976476]
["bitfinex","ETHUSD",1720312095814,0.59309858,3063.1,3062.7,3.30976476]
["bitfinex","ETHUSD",1720312096023,1.8777,3062.8,3061.0,3.5871303]
["bitfinex","ETHUSD",1720312096322,1.01885008,3062.1,3061.4,3.26638]
["bitfinex","ETHUSD",1720312096480,1.13016537,3062.0,3061.1,2.4039]
["bitfinex","ETHUSD",1720312096678,1.13016537,3062.0,3060.7,0.51211901]
["bitfinex","ETHUSD",1720312096679,1.13016537,3062.0,3061.0,3.26682]
["bitfinex","ETHUSD",1720312096889,3.26605,3061.8,3061.0,3.26682]
["bitfinex","ETHUSD",1720312097086,3.26605,3061.8,3060.8,3.26707]
["bitfinex","ETHUSD",1720312097087,1.13016537,3061.7,3060.8,3.26707]
["bitfinex","ETHUSD",1720312097404,1.13016537,3061.7,3061.0,3.2668]
["bitfinex","ETHUSD",1720312097811,1.13016537,3061.7,3061.1,3.26678]
["bitfinex","ETHUSD",1720312098324,1.13016537,3061.7,3061.2,0.03454872]
["bitfinex","ETHUSD",1720312098898,1.13066875,3061.6,3061.2,0.03454872]
["bitfinex","ETHUSD",1720312099103,3.26616,3061.7,3061.2,0.03454872]
["bitfinex","ETHUSD",1720312099304,1.13067673,3061.6,3061.2,0.03454872]
["bitfinex","ETHUSD",1720312099502,3.26616,3061.7,3061.2,0.03454872]
["bitfinex","ETHUSD",1720312099807,1.13069352,3061.6,3061.2,0.03454872]
["bitfinex","ETHUSD",1720312100134,3.26616,3061.7,3061.2,0.03454872]
["bitfinex","ETHUSD",1720312101714,13.02788,3062.0,3061.2,0.03454872]
["bitfinex","ETHUSD",1720312101930,3.26611,3061.8,3061.2,0.03454872]
["bitfinex","ETHUSD",1720312102137,6.53225,3061.8,3061.1,3.26678]
["bitfinex","ETHUSD",1720312102446,3.26616,3061.7,3061.3,0.03454125]
["bitfinex","ETHUSD",1720312102597,3.26616,3061.7,3061.2,0.03454872]
["bitfinex","ETHUSD",1720312102801,3.26616,3061.7,3061.1,3.26678]
["bitfinex","ETHUSD",1720312103138,3.26616,3061.7,3061.2,0.03454872]
["bitfinex","ETHUSD",1720312106665,3.26611,3061.8,3061.2,0.03454872]
["bitfinex","ETHUSD",1720312106841,6.53225,3061.8,3061.2,0.03454872]
["bitfinex","ETHUSD",1720312107038,3.26616,3061.7,3061.1,3.26678]
["bitfinex","ETHUSD",1720312107576,3.26616,3061.7,3061.2,0.03487336]
["bitfinex","ETHUSD",1720312107864,3.26616,3061.7,3061.1,3.26678]
["bitfinex","ETHUSD",1720312108365,3.26616,3061.7,3061.2,0.03487336]
["bitfinex","ETHUSD",1720312108567,3.26616,3061.7,3061.1,3.26678]
["bitfinex","ETHUSD",1720312108955,3.26616,3061.7,3061.2,0.03487336]
["bitfinex","ETHUSD",1720312109273,3.26616,3061.7,3061.1,3.26678]
["bitfinex","ETHUSD",1720312109481,1.13071215,3061.6,3061.1,3.26678]
["bitfinex","ETHUSD",1720312109780,3.26616,3061.7,3061.2,0.03487336]
["bitfinex","ETHUSD",1720312110073,1.13073867,3061.6,3061.1,3.26678]
["bitfinex","ETHUSD",1720312110276,3.26616,3061.7,3061.1,3.26678]
["bitfinex","ETHUSD",1720312110484,2.79292219,3061.6,3061.2,0.03487336]
["bitfinex","ETHUSD",1720312110781,3.26616,3061.7,3061.1,3.26678]
["bitfinex","ETHUSD",1720312110979,2.79292258,3061.6,3061.3,0.03486589]
["bitfinex","ETHUSD",1720312111286,3.26616,3061.7,3061.1,3.26678]
["bitfinex","ETHUSD",1720312111437,2.7929077,3061.6,3061.1,3.26678]
["bitfinex","ETHUSD",1720312111643,3.26616,3061.7,3061.2,0.03487336]
["bitfinex","ETHUSD",1720312111844,6.05919571,3061.6,3061.2,0.03487336]
["bitfinex","ETHUSD",1720312112045,3.26627,3061.6,3060.9,3.26692]
["bitfinex","ETHUSD",1720312112343,1.13076853,3061.5,3061.0,3.3017883]
["bitfinex","ETHUSD",1720312112545,3.26627,3061.6,3061.0,3.3017883]
["bitfinex","ETHUSD",1720312113679,1.1307691,3061.5,3061.0,0.0348883]
["bitfinex","ETHUSD",1720312113889,0.82943511,3061.7,3061.1,3.26679]
["bitfinex","ETHUSD",1720312114057,5.02819112,3061.8,3061.1,3.26679]
["bitfinex","ETHUSD",1720312114258,1.13068467,3061.7,3061.2,0.03521485]
["bitfinex","ETHUSD",1720312114596,5.02819112,3061.8,3061.2,0.03521485]
["bitfinex","ETHUSD",1720312114773,3.26627,3061.6,3061.0,3.26688]
["bitfinex","ETHUSD",1720312114974,3.26627,3061.6,3061.3,0.03518092]
["bitfinex","ETHUSD",1720312115194,1.13073141,3061.5,3061.0,3.26688]
["bitfinex","ETHUSD",1720312115497,4.09571611,3061.6,3061.4,0.03517345]
["bitfinex","ETHUSD",1720312115699,4.09571611,3061.6,3061.0,3.26688]
["bitfinex","ETHUSD",1720312115876,3.26627,3061.6,3061.5,0.03516357]
["bitfinex","ETHUSD",1720312116197,4.39699887,3061.6,3061.5,0.03516357]
["bitfinex","ETHUSD",1720312116410,4.39699887,3061.6,3061.0,6.53371]
["bitfinex","ETHUSD",1720312116565,3.26627,3061.6,3061.0,3.26683]
["bitfinex","ETHUSD",1720312116893,3.26627,3061.6,3061.1,0.03519345]
["bitfinex","ETHUSD",1720312117265,6.53263,3061.6,3061.1,0.03519345]
["bitfinex","ETHUSD",1720312117586,3.26637,3061.5,3061.1,0.03519345]
["bitfinex","ETHUSD",1720312117767,3.26637,3061.5,3060.9,3.267]
["bitfinex","ETHUSD",1720312117965,3.26637,3061.5,3061.2,0.03518598]
["bitfinex","ETHUSD",1720312118290,3.26637,3061.5,3060.9,3.267]
["bitfinex","ETHUSD",1720312118687,3.26664,3061.3,3061.0,0.03521779]
["bitfinex","ETHUSD",1720312118906,0.326664,3061.2,3061.0,0.03521779]
["bitfinex","ETHUSD",1720312119107,0.326664,3061.2,3060.7,2.4039]
["bitfinex","ETHUSD",1720312119281,3.26669,3061.2,3061.1,0.03521994]
["bitfinex","ETHUSD",1720312119481,4.39752766,3061.2,3061.1,0.03521994]
["bitfinex","ETHUSD",1720312119803,3.26682,3061.1,3060.5,3.26733]
["bitfinex","ETHUSD",1720312121199,3.26682,3061.1,3060.5,6.5347]
["bitfinex","ETHUSD",1720312121874,5.7305,3061.3,3060.6,3.26732]
["bitfinex","ETHUSD",1720312122204,4.39764657,3061.2,3060.6,3.26732]
["bitfinex","ETHUSD",1720312122366,1.13088657,3061.1,3060.6,3.26732]
["bitfinex","ETHUSD",1720312123705,1.13088657,3061.1,3060.4,3.26745]
["bitfinex","ETHUSD",1720312123937,1.13088657,3061.1,3060.5,3.26741]
["bitfinex","ETHUSD",1720312124296,1.13088657,3061.1,3060.5,6.53477]
["bitfinex","ETHUSD",1720312124596,1.13088657,3061.1,3060.3,3.26759]
["bitfinex","ETHUSD",1720312124597,3.26704,3060.9,3060.3,3.26759]
["bitfinex","ETHUSD",1720312124797,1.13088657,3060.8,3060.3,3.26759]
["bitfinex","ETHUSD",1720312125195,1.13093594,3060.7,3060.3,3.26759]
["bitfinex","ETHUSD",1720312125395,1.13093499,3060.6,3060.3,3.26759]
["bitfinex","ETHUSD",1720312125598,1.13093499,3060.5,3060.3,3.26759]
["bitfinex","ETHUSD",1720312125924,4.26440547,3060.9,3060.3,3.26759]
["bitfinex","ETHUSD",1720312126132,1.13094964,3060.8,3060.3,6.53517]
["bitfinex","ETHUSD",1720312126302,1.13094964,3060.7,3060.3,6.53517]
["bitfinex","ETHUSD",1720312126497,1.13094964,3060.8,3060.4,3.26753]
["bitfinex","ETHUSD",1720312126699,1.13094964,3060.7,3060.4,3.30292498]
["bitfinex","ETHUSD",1720312126902,1.13094964,3060.6,3060.4,3.30292498]
["bitfinex","ETHUSD",1720312127242,6.2668,3061.1,3060.4,6.57038498]
["bitfinex","ETHUSD",1720312127422,1.13092643,3061.0,3060.4,6.53499]
["bitfinex","ETHUSD",1720312127596,1.13092643,3060.9,3060.4,6.53499]
["bitfinex","ETHUSD",1720312127795,1.13092643,3061.0,3060.5,0.03539954]
["bitfinex","ETHUSD",1720312127999,1.13092643,3060.9,3060.5,0.03539954]
["bitfinex","ETHUSD",1720312128228,1.13092643,3061.0,3060.5,3.30280954]
["bitfinex","ETHUSD",1720312128425,1.13093702,3060.9,3060.5,3.30280954]
["bitfinex","ETHUSD",1720312128612,1.13093702,3060.8,3060.5,3.30280954]
["bitfinex","ETHUSD",1720312128811,1.13093702,3060.7,3060.5,3.30280954]
["bitfinex","ETHUSD",1720312129023,1.13093702,3061.0,3060.5,3.30280954]
["bitfinex","ETHUSD",1720312129806,1.13093702,3061.0,3060.6,2.4253]
["bitfinex","ETHUSD",1720312130158,1.13093702,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1720312130303,1.13093702,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1720312130510,1.13077511,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1720312131027,1.13077511,3061.1,3061.0,3.30243061]
["bitfinex","ETHUSD",1720312131844,1.13075427,3061.1,3061.0,3.30243061]
["bitfinex","ETHUSD",1720312132144,1.13076548,3061.1,3061.0,3.30243061]
["bitfinex","ETHUSD",1720312133008,1.13076548,3061.1,3061.0,6.56933061]
["bitfinex","ETHUSD",1720312133209,10.48,3061.6,3061.3,3.26653]
["bitfinex","ETHUSD",1720312133512,1.1306958,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1720312133830,1.1306958,3061.5,3061.4,3.30189131]
["bitfinex","ETHUSD",1720312134845,1.130625,3061.5,3061.4,3.30189131]
["bitfinex","ETHUSD",1720312137234,2.79265266,3061.5,3061.4,3.30189131]
["bitfinex","ETHUSD",1720312138218,1.66202766,3061.5,3061.4,3.30189131]
["bitfinex","ETHUSD",1720312138564,4.66196746,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1720312138852,1.02039251,3061.8,3061.6,3.26626]
["bitfinex","ETHUSD",1720312139035,2.79247861,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1720312139649,3.81287112,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1720312140552,4.21697509,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1720312140725,4.21697509,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1720312140726,5.57749843,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1720312140925,1.02295582,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1720312141223,5.23997683,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1720312141628,3.086462,3061.5,3061.4,8.95824]
["bitfinex","ETHUSD",1720312141960,1.6619196,3061.5,3061.4,8.95824]
["bitfinex","ETHUSD",1720312142313,1.02375589,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1720312142513,2.68552747,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1720312142744,1.66177158,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1720312143255,1.66177158,3061.8,3061.7,6.5323]
["bitfinex","ETHUSD",1720312143551,2.68552747,3061.8,3061.7,6.56741016]
["bitfinex","ETHUSD",1720312143961,21.12417745,3062.3,3062.1,3.26567]
["bitfinex","ETHUSD",1720312144164,1.66161269,3062.2,3062.1,3.26567]
["bitfinex","ETHUSD",1720312144370,4.10896863,3062.2,3062.1,3.26567]
["bitfinex","ETHUSD",1720312144659,4.10895942,3062.2,3062.1,3.26567]
["bitfinex","ETHUSD",1720312144875,2.68472727,3062.2,3062.1,3.26567]
["bitfinex","ETHUSD",1720312145571,1.66161269,3062.2,3062.1,3.26567]
["bitfinex","ETHUSD",1720312148636,19.76,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720312148839,1.66158223,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720312149467,4.66158223,3062.4,3062.2,3.26562]
["bitfinex","ETHUSD",1720312149646,1.66158223,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720312150150,1.66158242,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720312151337,3.70452734,3062.4,3062.2,6.53116]
["bitfinex","ETHUSD",1720312151536,0.70452734,3062.4,3062.2,6.53116]
["bitfinex","ETHUSD",1720312151849,0.70452734,3062.4,3062.3,0.03495952]
["bitfinex","ETHUSD",1720312152046,3.3171028,3062.4,3062.2,6.53116]
["bitfinex","ETHUSD",1720312152358,4.65552734,3062.4,3062.2,3.26554]
["bitfinex","ETHUSD",1720312152529,0.56771093,3062.3,3062.2,3.26554]
["bitfinex","ETHUSD",1720312152728,1.66161978,3062.3,3062.2,3.26554]
["bitfinex","ETHUSD",1720312153259,1.65552734,3062.4,3062.2,3.26554]
["bitfinex","ETHUSD",1720312153570,4.65552734,3062.4,3062.2,3.26554]
["bitfinex","ETHUSD",1720312154049,1.65552734,3062.4,3062.2,3.26554]
["bitfinex","ETHUSD",1720312157479,1.65552734,3062.4,3062.0,3.26577]
["bitfinex","ETHUSD",1720312157480,4.65552734,3062.4,3062.0,3.26577]
["bitfinex","ETHUSD",1720312157648,0.56754112,3062.3,3062.1,3.26572]
["bitfinex","ETHUSD",1720312157854,0.951,3062.2,3062.1,3.30056937]
["bitfinex","ETHUSD",1720312159455,3.0,3062.5,3062.2,3.26561]
["bitfinex","ETHUSD",1720312159639,0.951,3062.3,3062.2,3.26561]
["bitfinex","ETHUSD",1720312160460,2.08134381,3062.3,3062.2,3.26561]
["bitfinex","ETHUSD",1720312162657,0.951,3062.3,3062.2,3.26561]
["bitfinex","ETHUSD",1720312162906,2.08134634,3062.3,3062.2,3.26561]
["bitfinex","ETHUSD",1720312163570,0.951,3062.3,3062.2,3.26561]
["bitfinex","ETHUSD",1720312164396,2.08133618,3062.3,3062.2,3.26561]
["bitfinex","ETHUSD",1720312166810,0.951,3062.3,3062.2,3.26561]
["bitfinex","ETHUSD",1720312166978,2.08133012,3062.3,3062.2,3.26561]
["bitfinex","ETHUSD",1720312167600,2.28946313,3062.3,3062.2,3.26561]
["bitfinex","ETHUSD",1720312169707,3.95116449,3062.3,3062.0,3.2658]
["bitfinex","ETHUSD",1720312169923,0.951,3062.1,3062.0,3.2658]
["bitfinex","ETHUSD",1720312170624,2.08143181,3062.1,3062.0,3.2658]
["bitfinex","ETHUSD",1720312170827,3.74320632,3062.1,3062.0,3.2658]
["bitfinex","ETHUSD",1720312172639,4.76300524,3062.1,3062.0,3.2658]
["bitfinex","ETHUSD",1720312172802,3.74320632,3062.1,3062.0,3.2658]
["bitfinex","ETHUSD",1720312173310,2.79220632,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312173511,2.79218481,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312176140,4.76298373,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312176528,6.18728727,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312176699,5.1675069,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312177047,6.18954734,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312177598,5.1675069,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312178537,6.5272388,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312180007,6.53124307,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312180347,3.97652361,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312180515,6.53126271,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312180911,5.16751361,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312181143,6.53149942,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312181436,5.16749297,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312181645,6.87242598,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312182306,5.16749297,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312182510,6.87242598,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312183143,4.21649297,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312183299,5.5810414,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312183504,4.2164311,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312184557,5.92219398,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312185353,8.30654981,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312185733,8.30654233,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312186557,4.04612286,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312186855,8.30778197,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312187825,6.60082152,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312188153,8.30807998,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312188659,6.60082152,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312188871,5.92385473,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312189252,8.30823093,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312189454,6.60084937,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312189685,8.30828166,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312189887,4.04615071,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312190211,8.30829555,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312190366,6.60081853,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312191069,8.30825631,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312191385,6.60082836,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312191797,8.30824315,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312191997,6.60082836,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312193055,8.51190346,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312193260,8.51198532,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312193473,10.59440034,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312193696,8.51198532,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312194297,10.59442307,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312194596,10.59441837,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312194896,8.51198532,3062.1,3062.0,3.30067849]
["bitfinex","ETHUSD",1720312195097,10.59436426,3062.1,3062.0,0.03487849]
["bitfinex","ETHUSD",1720312196368,7.08765037,3062.1,3062.0,0.03487849]
["bitfinex","ETHUSD",1720312196567,10.59450375,3062.1,3062.0,0.03487849]
["bitfinex","ETHUSD",1720312196882,10.59450375,3062.1,3061.6,3.26621]
["bitfinex","ETHUSD",1720312196883,15.88750375,3062.1,3061.6,3.26621]
["bitfinex","ETHUSD",1720312197209,0.951,3061.7,3061.6,3.26621]
["bitfinex","ETHUSD",1720312197384,5.16761066,3061.7,3061.6,3.26621]
["bitfinex","ETHUSD",1720312197569,9.63406352,3061.7,3061.6,3.26621]
["bitfinex","ETHUSD",1720312197775,7.55198686,3061.7,3061.6,3.26621]
["bitfinex","ETHUSD",1720312198188,9.63414281,3061.7,3061.6,3.26621]
["bitfinex","ETHUSD",1720312198400,7.55198686,3061.7,3061.4,6.53283]
["bitfinex","ETHUSD",1720312198599,5.92310829,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1720312198803,6.61051912,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1720312198975,6.61051912,3061.6,3061.4,3.26645]
["bitfinex","ETHUSD",1720312199175,5.16761066,3061.5,3061.4,3.26645]
["bitfinex","ETHUSD",1720312199391,6.87410829,3061.5,3061.4,3.26645]
["bitfinex","ETHUSD",1720312199913,6.87399872,3061.5,3061.4,3.26645]
["bitfinex","ETHUSD",1720312200213,7.63014534,3061.5,3061.2,3.26663]
["bitfinex","ETHUSD",1720312200387,1.36476589,3061.3,3061.0,6.53367]
["bitfinex","ETHUSD",1720312200591,5.58178185,3061.2,3061.1,3.26679]
["bitfinex","ETHUSD",1720312200994,4.21701596,3061.2,3061.1,3.26679]
["bitfinex","ETHUSD",1720312201317,4.21724693,3061.2,3061.1,3.26679]
["bitfinex","ETHUSD",1720312201517,5.92323535,3061.2,3061.1,3.26679]
["bitfinex","ETHUSD",1720312201813,5.58152216,3061.2,3061.1,3.26679]
["bitfinex","ETHUSD",1720312202179,5.58147323,3061.2,3061.1,3.26679]
["bitfinex","ETHUSD",1720312202384,4.217198,3061.2,3061.1,3.26679]
["bitfinex","ETHUSD",1720312202688,3.08647964,3061.2,3061.1,3.26679]
["bitfinex","ETHUSD",1720312202906,1.66177451,3061.2,3061.1,13.11907]
["bitfinex","ETHUSD",1720312203112,2.04633033,3062.0,3061.8,6.5321]
["bitfinex","ETHUSD",1720312203113,1.02244436,3061.9,3061.8,6.5321]
["bitfinex","ETHUSD",1720312203324,1.66162453,3061.9,3061.8,2.3677]
["bitfinex","ETHUSD",1720312203836,1.02244436,3062.2,3061.8,2.3677]
["bitfinex","ETHUSD",1720312204085,1.66154346,3062.1,3062.0,3.26581]
["bitfinex","ETHUSD",1720312204333,4.10819831,3062.1,3062.0,3.26581]
["bitfinex","ETHUSD",1720312205299,4.10823104,3062.1,3062.0,3.26581]
["bitfinex","ETHUSD",1720312206598,4.21614979,3062.1,3062.0,3.26581]
["bitfinex","ETHUSD",1720312208399,1.66154346,3062.1,3062.0,3.26581]
["bitfinex","ETHUSD",1720312208604,4.21618231,3062.1,3062.0,3.26581]
["bitfinex","ETHUSD",1720312208821,4.21621198,3062.1,3062.0,3.26581]
["bitfinex","ETHUSD",1720312209421,4.21621198,3062.1,3061.8,3.26597]
["bitfinex","ETHUSD",1720312209607,4.10797365,3062.0,3061.8,3.26597]
["bitfinex","ETHUSD",1720312209930,4.1080126,3061.9,3061.8,3.26597]
["bitfinex","ETHUSD",1720312210302,2.68368943,3061.9,3061.8,3.26597]
["bitfinex","ETHUSD",1720312210508,1.66154346,3061.9,3061.8,3.26597]
["bitfinex","ETHUSD",1720312210710,1.66154346,3061.9,3061.8,6.53202]
["bitfinex","ETHUSD",1720312211631,2.68368943,3061.9,3061.8,3.26597]
["bitfinex","ETHUSD",1720312211835,4.1082579,3061.9,3061.8,3.26597]
["bitfinex","ETHUSD",1720312214954,2.68392565,3061.9,3061.8,3.26597]
["bitfinex","ETHUSD",1720312215155,4.10846034,3061.9,3061.8,3.26597]
["bitfinex","ETHUSD",1720312215753,5.57978993,3061.9,3061.8,3.26597]
["bitfinex","ETHUSD",1720312216120,4.21634724,3061.9,3061.8,3.26597]
["bitfinex","ETHUSD",1720312216319,5.92065061,3061.9,3061.8,3.26597]
["bitfinex","ETHUSD",1720312216725,4.21634724,3061.9,3061.8,3.26597]
["bitfinex","ETHUSD",1720312217131,5.57936416,3061.9,3061.8,3.26597]
["bitfinex","ETHUSD",1720312217333,5.57960662,3061.9,3061.8,3.26597]
["bitfinex","ETHUSD",1720312218254,4.44913892,3061.9,3061.8,3.26597]
["bitfinex","ETHUSD",1720312218455,5.57963792,3061.9,3061.8,3.26597]
["bitfinex","ETHUSD",1720312218654,1.66178592,3061.9,3061.8,3.26597]
["bitfinex","ETHUSD",1720312218853,3.91780518,3061.9,3061.8,3.26597]
["bitfinex","ETHUSD",1720312219154,4.21671454,3061.9,3061.8,3.26597]
["bitfinex","ETHUSD",1720312219360,3.08621515,3061.9,3061.8,3.3009861]
["bitfinex","ETHUSD",1720312219656,4.10843923,3061.9,3061.8,3.3009861]
["bitfinex","ETHUSD",1720312219818,5.5795292,3061.9,3061.8,3.3009861]
["bitfinex","ETHUSD",1720312220025,4.21665424,3061.9,3061.8,3.3009861]
["bitfinex","ETHUSD",1720312220237,4.10846182,3061.9,3061.8,3.3009861]
["bitfinex","ETHUSD",1720312220437,4.1085088,3061.9,3061.8,3.3009861]
["bitfinex","ETHUSD",1720312220839,3.08618064,3061.9,3061.8,3.3009861]
["bitfinex","ETHUSD",1720312221229,1.66178592,3061.9,3061.8,6.5670361]
["bitfinex","ETHUSD",1720312221966,1.66178592,3061.9,3061.8,6.53202]
["bitfinex","ETHUSD",1720312222157,1.66178592,3061.9,3061.8,6.56707698]
["bitfinex","ETHUSD",1720312222342,4.108301,3061.9,3061.8,6.56707698]
["bitfinex","ETHUSD",1720312222879,2.68401101,3061.9,3061.8,6.56707698]
["bitfinex","ETHUSD",1720312223067,1.66178592,3061.9,3061.8,6.56707698]
["bitfinex","ETHUSD",1720312223829,1.02222509,3062.1,3061.8,6.56707698]
["bitfinex","ETHUSD",1720312223830,1.66160993,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1720312224029,1.02222509,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1720312224238,4.10805283,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1720312224439,4.10805283,3062.1,3062.0,3.30087205]
["bitfinex","ETHUSD",1720312224639,1.66160794,3062.1,3062.0,3.30087205]
["bitfinex","ETHUSD",1720312224950,4.10815809,3062.1,3062.0,6.56670205]
["bitfinex","ETHUSD",1720312227178,5.57928062,3062.1,3062.0,6.56670205]
["bitfinex","ETHUSD",1720312227974,3.02465862,3062.1,3062.0,6.56670205]
["bitfinex","ETHUSD",1720312228177,5.5793141,3062.1,3062.0,3.30087205]
["bitfinex","ETHUSD",1720312228382,4.60148448,3062.1,3061.9,3.26592]
["bitfinex","ETHUSD",1720312228686,5.57960921,3062.0,3061.9,3.26592]
["bitfinex","ETHUSD",1720312229516,5.23888677,3062.0,3061.9,3.26592]
["bitfinex","ETHUSD",1720312229806,4.10844895,3062.0,3061.9,3.26592]
["bitfinex","ETHUSD",1720312230379,4.21637082,3062.0,3061.9,3.26592]
["bitfinex","ETHUSD",1720312230778,5.23883454,3062.0,3061.9,3.26592]
["bitfinex","ETHUSD",1720312230978,4.10842332,3062.0,3061.9,3.26592]
["bitfinex","ETHUSD",1720312231175,4.10842332,3062.0,3061.9,6.53186]
["bitfinex","ETHUSD",1720312231176,1.66160794,3062.0,3061.9,6.53186]
["bitfinex","ETHUSD",1720312231393,9.7626,3062.6,3061.7,2.4228]
["bitfinex","ETHUSD",1720312231394,1.36335378,3062.2,3062.0,3.26583]
["bitfinex","ETHUSD",1720312231703,5.23880565,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1720312234209,5.23880565,3062.1,3062.0,6.53166]
["bitfinex","ETHUSD",1720312234711,5.23880565,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1720312234712,4.21625026,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1720312235004,5.57966976,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1720312236994,6.40316417,3062.1,3061.8,6.53196]
["bitfinex","ETHUSD",1720312237308,1.02251381,3061.9,3061.8,6.53196]
["bitfinex","ETHUSD",1720312237610,5.23876407,3061.9,3061.8,6.53196]
["bitfinex","ETHUSD",1720312237816,5.23886281,3061.9,3061.8,6.53196]
["bitfinex","ETHUSD",1720312238274,5.23886239,3061.9,3061.8,6.53196]
["bitfinex","ETHUSD",1720312238479,5.23886253,3061.9,3061.8,6.56693521]
["bitfinex","ETHUSD",1720312238679,5.2388976,3061.9,3061.8,6.56693521]
["bitfinex","ETHUSD",1720312239509,3.81457187,3061.9,3061.8,6.56693521]
["bitfinex","ETHUSD",1720312239707,5.23891874,3061.9,3061.8,6.56693521]
["bitfinex","ETHUSD",1720312240010,3.81457187,3061.9,3061.8,6.56693521]
["bitfinex","ETHUSD",1720312240574,2.79205806,3061.9,3061.8,6.56693521]
["bitfinex","ETHUSD",1720312241082,2.79205806,3061.9,3061.8,8.88983521]
["bitfinex","ETHUSD",1720312241083,1.66162542,3061.9,3061.8,8.88983521]
["bitfinex","ETHUSD",1720312241372,2.79200282,3061.9,3061.8,8.88983521]
["bitfinex","ETHUSD",1720312241802,1.66162542,3061.9,3061.8,8.88983521]
["bitfinex","ETHUSD",1720312242299,1.02251381,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1720312242491,5.23873808,3062.1,3062.0,3.30079028]
["bitfinex","ETHUSD",1720312243608,4.21622427,3062.1,3062.0,3.30079028]
["bitfinex","ETHUSD",1720312243908,5.23904655,3062.1,3062.0,3.30079028]
["bitfinex","ETHUSD",1720312244268,4.10869105,3062.1,3062.0,6.56662028]
["bitfinex","ETHUSD",1720312244473,5.23914771,3062.1,3062.0,6.56662028]
["bitfinex","ETHUSD",1720312244676,2.79197389,3062.1,3062.0,6.56662028]
["bitfinex","ETHUSD",1720312244900,2.79189811,3062.1,3062.0,6.56662028]
["bitfinex","ETHUSD",1720312245305,1.66160895,3062.1,3062.0,6.56662028]
["bitfinex","ETHUSD",1720312245675,1.66145593,3062.1,3062.0,6.56662028]
["bitfinex","ETHUSD",1720312245882,1.66146561,3062.2,3062.1,8.84736]
["bitfinex","ETHUSD",1720312246080,1.6614277,3062.2,3062.1,3.2669]
["bitfinex","ETHUSD",1720312246301,8.502914,3062.6,3062.5,6.5306]
["bitfinex","ETHUSD",1720312246578,5.23835605,3062.6,3062.5,6.56550368]
["bitfinex","ETHUSD",1720312247420,4.10818818,3062.6,3062.5,6.56550368]
["bitfinex","ETHUSD",1720312247626,2.79143729,3062.6,3062.5,8.88140368]
["bitfinex","ETHUSD",1720312247775,1.66129543,3062.6,3062.5,13.09770368]
["bitfinex","ETHUSD",1720312247978,7.48,3062.9,3062.8,6.52996]
["bitfinex","ETHUSD",1720312248179,9.14109704,3062.9,3062.8,6.56470181]
["bitfinex","ETHUSD",1720312250121,1.66109704,3062.9,3062.8,6.56470181]
["bitfinex","ETHUSD",1720312250325,1.66108316,3063.0,3062.9,6.52974]
["bitfinex","ETHUSD",1720312250525,8.50332549,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720312250822,11.58726985,3063.2,3063.1,3.29934095]
["bitfinex","ETHUSD",1720312251026,11.69480932,3063.2,3063.1,3.29934095]
["bitfinex","ETHUSD",1720312251527,11.58764992,3063.2,3063.1,3.29934095]
["bitfinex","ETHUSD",1720312251697,14.44826793,3063.2,3063.1,3.29934095]
["bitfinex","ETHUSD",1720312252225,2.3365,3063.1,3062.5,3.26524]
["bitfinex","ETHUSD",1720312252521,2.3365,3063.1,3062.6,3.26518]
["bitfinex","ETHUSD",1720312252522,1.02250198,3062.7,3062.6,3.26518]
["bitfinex","ETHUSD",1720312252691,1.02250198,3062.7,3062.6,0.03464855]
["bitfinex","ETHUSD",1720312252884,4.10759031,3062.7,3062.6,0.03464855]
["bitfinex","ETHUSD",1720312253285,4.65468294,3062.7,3062.6,0.03464855]
["bitfinex","ETHUSD",1720312253488,7.09886371,3062.7,3062.2,3.26555]
["bitfinex","ETHUSD",1720312253801,1.02233684,3062.4,3062.3,0.03474787]
["bitfinex","ETHUSD",1720312254001,4.10759112,3062.4,3062.3,0.03474787]
["bitfinex","ETHUSD",1720312254311,4.10759112,3062.4,3062.2,6.53108]
["bitfinex","ETHUSD",1720312254312,4.10759112,3062.4,3062.2,3.26553]
["bitfinex","ETHUSD",1720312254638,1.02233684,3062.4,3062.3,0.03474787]
["bitfinex","ETHUSD",1720312254925,2.68383092,3062.4,3062.3,6.59633084]
["bitfinex","ETHUSD",1720312255132,1.02233684,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720312255348,2.55409729,3062.8,3062.4,3.26536]
["bitfinex","ETHUSD",1720312255621,2.68378065,3062.7,3062.6,3.2651]
["bitfinex","ETHUSD",1720312255786,4.10780667,3062.7,3062.6,3.2651]
["bitfinex","ETHUSD",1720312255989,1.66133575,3062.7,3062.6,6.56487122]
["bitfinex","ETHUSD",1720312256206,8.84311578,3063.2,3063.0,3.26477]
["bitfinex","ETHUSD",1720312256399,1.6611222,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720312256625,4.10734659,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720312256815,5.23737392,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720312257138,5.23763855,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720312257290,4.10754675,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720312257490,5.60519494,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720312258534,5.60519494,3063.1,3062.8,3.26489]
["bitfinex","ETHUSD",1720312258697,1.02236474,3062.9,3062.6,3.26511]
["bitfinex","ETHUSD",1720312258898,2.68348694,3062.8,3062.5,3.26529]
["bitfinex","ETHUSD",1720312259115,2.68348694,3062.7,3062.5,3.26529]
["bitfinex","ETHUSD",1720312259327,2.68348694,3062.7,3061.9,2.2602]
["bitfinex","ETHUSD",1720312259328,5.23785386,3062.6,3062.1,3.26565]
["bitfinex","ETHUSD",1720312259644,5.23795386,3062.5,3062.2,3.26555]
["bitfinex","ETHUSD",1720312259804,1.6611222,3062.4,3062.2,3.26555]
["bitfinex","ETHUSD",1720312260508,1.6611222,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720312260909,1.6611222,3062.5,3062.3,3.26551]
["bitfinex","ETHUSD",1720312261357,1.6611222,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1720312261646,1.0222333,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720312261846,1.0222333,3063.1,3062.9,3.26487]
["bitfinex","ETHUSD",1720312262050,7.48,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720312262232,11.29331698,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720312262432,10.16332275,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720312262645,9.14108945,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720312263812,7.48,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720312264012,7.48,3063.2,3063.1,6.52932]
["bitfinex","ETHUSD",1720312264926,1.02245031,3063.6,3063.5,3.26423]
["bitfinex","ETHUSD",1720312265123,1.66085783,3063.6,3063.5,3.26423]
["bitfinex","ETHUSD",1720312265325,4.21783822,3063.6,3063.5,3.26423]
["bitfinex","ETHUSD",1720312265655,3.42878243,3063.6,3063.2,3.26446]
["bitfinex","ETHUSD",1720312265956,3.8126861,3063.5,3063.2,3.26446]
["bitfinex","ETHUSD",1720312266140,1.66085783,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720312266448,1.02191642,3063.8,3063.3,0.03426215]
["bitfinex","ETHUSD",1720312266644,1.66079022,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1720312267152,1.66079022,3063.7,3063.6,6.56243969]
["bitfinex","ETHUSD",1720312267364,1.02191642,3064.0,3063.8,3.26385]
["bitfinex","ETHUSD",1720312267667,7.48,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720312267824,7.48,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720312268033,7.48,3064.1,3064.0,6.5615066]
["bitfinex","ETHUSD",1720312270852,10.91281642,3064.6,3064.1,3.26356]
["bitfinex","ETHUSD",1720312271066,9.26762472,3064.5,3064.1,3.26356]
["bitfinex","ETHUSD",1720312271220,1.12962138,3064.4,3064.2,0.03409169]
["bitfinex","ETHUSD",1720312271559,3.0,3064.5,3064.2,3.29758169]
["bitfinex","ETHUSD",1720312271740,1.12961052,3064.4,3064.2,3.29758169]
["bitfinex","ETHUSD",1720312272057,3.0,3064.5,3064.2,3.29758169]
["bitfinex","ETHUSD",1720312272263,0.64328164,3064.4,3064.2,3.29758169]
["bitfinex","ETHUSD",1720312272479,3.0,3064.5,3064.2,3.29758169]
["bitfinex","ETHUSD",1720312272647,3.0,3064.5,3064.3,3.2633]
["bitfinex","ETHUSD",1720312272987,5.4109,3064.6,3064.3,3.2633]
["bitfinex","ETHUSD",1720312273327,5.4109,3064.6,3064.4,0.03393263]
["bitfinex","ETHUSD",1720312273528,2.4109,3064.6,3064.4,0.03393263]
["bitfinex","ETHUSD",1720312274772,2.4109,3064.6,3064.3,3.2633]
["bitfinex","ETHUSD",1720312274948,3.05418164,3064.6,3064.4,0.03393263]
["bitfinex","ETHUSD",1720312275148,3.0,3064.5,3064.3,3.2633]
["bitfinex","ETHUSD",1720312275557,3.0,3064.5,3064.4,0.03393263]
["bitfinex","ETHUSD",1720312275758,3.0,3064.5,3064.3,3.2633]
["bitfinex","ETHUSD",1720312276288,2.4109,3064.6,3064.4,0.03393263]
["bitfinex","ETHUSD",1720312276650,2.4109,3064.6,3064.3,3.2633]
["bitfinex","ETHUSD",1720312277081,2.4109,3064.6,3064.4,0.03393263]
["bitfinex","ETHUSD",1720312277464,2.4109,3064.6,3064.3,3.2633]
["bitfinex","ETHUSD",1720312277878,2.4109,3064.6,3064.4,0.03393263]
["bitfinex","ETHUSD",1720312278192,2.4109,3064.6,3064.3,3.2633]
["bitfinex","ETHUSD",1720312278482,2.4109,3064.6,3064.4,0.0337044]
["bitfinex","ETHUSD",1720312278860,2.4109,3064.6,3064.3,3.2633]
["bitfinex","ETHUSD",1720312279272,2.4109,3064.6,3064.4,0.0337044]
["bitfinex","ETHUSD",1720312279678,3.0,3064.8,3064.3,3.2633]
["bitfinex","ETHUSD",1720312279880,1.12955818,3064.7,3064.3,3.2633]
["bitfinex","ETHUSD",1720312280075,3.76614367,3064.8,3064.4,0.0337044]
["bitfinex","ETHUSD",1720312280308,1.12955077,3064.7,3064.4,0.0337044]
["bitfinex","ETHUSD",1720312280504,3.76614367,3064.8,3064.0,3.26367]
["bitfinex","ETHUSD",1720312280813,3.76614367,3064.8,3064.1,0.03372196]
["bitfinex","ETHUSD",1720312280814,4.94254478,3064.7,3064.1,0.03372196]
["bitfinex","ETHUSD",1720312280979,4.12958478,3064.6,3064.1,3.29729196]
["bitfinex","ETHUSD",1720312281181,1.12958478,3064.5,3064.1,3.29729196]
["bitfinex","ETHUSD",1720312281712,3.0,3064.6,3064.1,3.29729196]
["bitfinex","ETHUSD",1720312282591,7.48,3064.9,3064.3,2.262]
["bitfinex","ETHUSD",1720312282793,7.48,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720312283030,9.8389,3065.4,3064.8,0.03368179]
["bitfinex","ETHUSD",1720312283318,7.48,3065.4,3065.0,3.26257]
["bitfinex","ETHUSD",1720312283836,7.48,3065.4,3065.1,0.03365943]
["bitfinex","ETHUSD",1720312284342,7.48,3065.4,3065.0,3.26257]
["bitfinex","ETHUSD",1720312284526,8.228,3065.4,3065.0,3.26257]
["bitfinex","ETHUSD",1720312284686,8.228,3065.4,3065.1,0.03365943]
["bitfinex","ETHUSD",1720312285032,8.228,3065.4,3065.0,3.26257]
["bitfinex","ETHUSD",1720312285387,3.0,3065.3,3065.0,3.26257]
["bitfinex","ETHUSD",1720312286229,3.0,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720312286399,3.0,3065.3,3065.2,3.29607198]
["bitfinex","ETHUSD",1720312287901,7.48,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720312288219,7.48,3065.4,3065.3,3.29575802]
["bitfinex","ETHUSD",1720312288611,2.3589,3065.7,3065.3,3.29575802]
["bitfinex","ETHUSD",1720312288919,4.57079,3065.7,3065.3,3.29575802]
["bitfinex","ETHUSD",1720312289115,3.0,3065.6,3065.3,3.29575802]
["bitfinex","ETHUSD",1720312289318,2.3589,3065.7,3065.3,3.29575802]
["bitfinex","ETHUSD",1720312289820,3.0,3065.8,3065.3,3.29575802]
["bitfinex","ETHUSD",1720312289821,3.0,3065.8,3065.4,3.26219]
["bitfinex","ETHUSD",1720312290031,1.12916349,3065.7,3065.5,0.03326702]
["bitfinex","ETHUSD",1720312290191,3.0,3065.8,3065.4,3.26219]
["bitfinex","ETHUSD",1720312290393,4.048,3065.8,3065.5,0.03326702]
["bitfinex","ETHUSD",1720312290719,4.048,3065.8,3065.4,3.26219]
["bitfinex","ETHUSD",1720312290911,4.048,3065.8,3065.6,0.03325957]
["bitfinex","ETHUSD",1720312291108,4.048,3065.8,3065.4,3.26219]
["bitfinex","ETHUSD",1720312291313,3.0,3065.8,3065.7,0.03325212]
["bitfinex","ETHUSD",1720312291520,4.12915981,3065.8,3065.4,3.26219]
["bitfinex","ETHUSD",1720312291835,1.12915981,3065.7,3065.5,0.03326702]
["bitfinex","ETHUSD",1720312291993,3.0,3065.8,3065.4,3.26219]
["bitfinex","ETHUSD",1720312292333,1.12914877,3065.7,3065.5,0.03326702]
["bitfinex","ETHUSD",1720312292532,3.0,3065.8,3065.5,0.03326702]
["bitfinex","ETHUSD",1720312292695,1.12915942,3065.7,3065.4,3.26219]
["bitfinex","ETHUSD",1720312292891,3.0,3065.8,3065.6,0.03325957]
["bitfinex","ETHUSD",1720312293126,1.1291545,3065.7,3065.4,3.26219]
["bitfinex","ETHUSD",1720312293438,3.0,3065.8,3065.2,3.26234]
["bitfinex","ETHUSD",1720312293588,2.17716538,3065.7,3065.2,3.26234]
["bitfinex","ETHUSD",1720312293791,1.12916538,3065.6,3065.3,3.26232]
["bitfinex","ETHUSD",1720312294228,1.12916538,3065.7,3065.3,3.26232]
["bitfinex","ETHUSD",1720312294394,1.12916275,3065.6,3065.3,3.26232]
["bitfinex","ETHUSD",1720312294594,3.0,3065.8,3065.3,3.26232]
["bitfinex","ETHUSD",1720312294927,1.12917398,3065.7,3065.3,3.26232]
["bitfinex","ETHUSD",1720312295136,3.88361778,3065.8,3065.3,3.26232]
["bitfinex","ETHUSD",1720312295341,1.12914853,3065.7,3065.3,3.26232]
["bitfinex","ETHUSD",1720312296029,1.12914853,3065.7,3065.2,3.26234]
["bitfinex","ETHUSD",1720312296232,1.12920762,3065.6,3065.2,3.26234]
["bitfinex","ETHUSD",1720312296429,1.12920762,3065.5,3065.3,3.26229]
["bitfinex","ETHUSD",1720312296599,3.88361778,3065.8,3065.3,3.26229]
["bitfinex","ETHUSD",1720312296800,2.26556146,3065.7,3065.3,3.26229]
["bitfinex","ETHUSD",1720312297008,1.12919968,3065.6,3065.3,3.26229]
["bitfinex","ETHUSD",1720312297201,3.88361778,3065.8,3065.3,3.26229]
["bitfinex","ETHUSD",1720312297202,1.12919968,3065.5,3065.3,3.26229]
["bitfinex","ETHUSD",1720312297408,3.88361778,3065.8,3065.3,3.26229]
["bitfinex","ETHUSD",1720312297605,1.12918765,3065.7,3065.3,3.26229]
["bitfinex","ETHUSD",1720312297805,2.4906,3065.6,3064.8,3.26279]
["bitfinex","ETHUSD",1720312298032,1.70446644,3065.5,3065.0,3.26262]
["bitfinex","ETHUSD",1720312298243,1.12920944,3065.4,3065.0,3.26262]
["bitfinex","ETHUSD",1720312298408,1.12920944,3065.4,3065.1,0.03319361]
["bitfinex","ETHUSD",1720312299456,5.75292,3065.3,3065.1,0.03319361]
["bitfinex","ETHUSD",1720312299620,9.05196427,3065.2,3065.1,0.03319361]
["bitfinex","ETHUSD",1720312299817,11.3655527,3065.2,3065.1,0.03319361]
["bitfinex","ETHUSD",1720312300039,11.3655527,3065.2,3064.1,3.26354]
["bitfinex","ETHUSD",1720312300040,3.26285,3064.8,3064.1,3.26354]
["bitfinex","ETHUSD",1720312300346,4.16980944,3064.7,3064.3,0.0321202]
["bitfinex","ETHUSD",1720312300529,1.12920944,3064.6,3064.3,0.0321202]
["bitfinex","ETHUSD",1720312300739,4.12920944,3064.6,3064.1,3.26354]
["bitfinex","ETHUSD",1720312301049,0.71698094,3064.5,3064.0,3.2637]
["bitfinex","ETHUSD",1720312301353,1.84662167,3064.5,3064.3,0.0321202]
["bitfinex","ETHUSD",1720312301648,1.12964073,3064.4,3064.0,3.2637]
["bitfinex","ETHUSD",1720312301843,1.12964073,3064.4,3064.3,0.0321202]
["bitfinex","ETHUSD",1720312302045,1.12964073,3064.5,3064.1,3.26358]
["bitfinex","ETHUSD",1720312302236,1.12964073,3064.4,3064.3,0.0321202]
["bitfinex","ETHUSD",1720312302432,1.12964073,3064.4,3064.1,3.26358]
["bitfinex","ETHUSD",1720312302655,3.0,3064.6,3064.3,0.0321202]
["bitfinex","ETHUSD",1720312302853,1.12963536,3064.5,3064.3,0.0321202]
["bitfinex","ETHUSD",1720312303150,1.12963536,3064.4,3064.0,3.26369]
["bitfinex","ETHUSD",1720312303449,1.12963536,3064.3,3064.0,3.26369]
["bitfinex","ETHUSD",1720312303839,1.12963536,3064.5,3064.0,3.26369]
["bitfinex","ETHUSD",1720312304222,1.129651,3064.4,3064.0,3.26369]
["bitfinex","ETHUSD",1720312304462,1.12963492,3064.3,3064.0,3.26369]
["bitfinex","ETHUSD",1720312304665,1.12964468,3064.3,3064.0,3.26369]
["bitfinex","ETHUSD",1720312305277,3.0,3064.6,3064.0,3.26369]
["bitfinex","ETHUSD",1720312305477,2.79021875,3064.5,3064.0,3.26369]
["bitfinex","ETHUSD",1720312305657,1.6605745,3064.4,3064.0,3.26369]
["bitfinex","ETHUSD",1720312305989,4.0321671,3064.6,3064.0,3.26369]
["bitfinex","ETHUSD",1720312305990,1.12966284,3064.3,3064.0,3.26369]
["bitfinex","ETHUSD",1720312306196,1.12966284,3064.5,3064.0,3.26369]
["bitfinex","ETHUSD",1720312306347,2.79025256,3064.4,3064.0,3.26369]
["bitfinex","ETHUSD",1720312306553,4.0321671,3064.6,3064.0,3.26369]
["bitfinex","ETHUSD",1720312306783,3.82380423,3064.5,3064.0,3.26369]
["bitfinex","ETHUSD",1720312306989,2.79023152,3064.4,3064.0,3.26369]
["bitfinex","ETHUSD",1720312307297,1.03357271,3064.5,3064.0,3.26369]
["bitfinex","ETHUSD",1720312307478,2.79024608,3064.4,3064.0,3.26369]
["bitfinex","ETHUSD",1720312307666,1.03357271,3064.5,3064.0,3.26369]
["bitfinex","ETHUSD",1720312307991,2.79021752,3064.4,3064.0,3.26369]
["bitfinex","ETHUSD",1720312308169,1.03357271,3064.5,3064.0,3.26369]
["bitfinex","ETHUSD",1720312308348,2.79025097,3064.4,3064.0,3.26369]
["bitfinex","ETHUSD",1720312308553,1.03357271,3064.5,3064.0,3.26369]
["bitfinex","ETHUSD",1720312308748,2.79021898,3064.4,3064.0,3.26369]
["bitfinex","ETHUSD",1720312308989,1.66058699,3064.3,3064.0,3.26369]
["bitfinex","ETHUSD",1720312309165,1.66058699,3064.4,3064.0,3.26369]
["bitfinex","ETHUSD",1720312309366,1.66058699,3064.3,3064.0,3.26369]
["bitfinex","ETHUSD",1720312309959,1.66058699,3064.4,3064.0,3.26369]
["bitfinex","ETHUSD",1720312310156,1.6605787,3064.3,3064.0,3.26369]
["bitfinex","ETHUSD",1720312310680,1.6605787,3064.4,3064.0,3.26369]
["bitfinex","ETHUSD",1720312311954,1.6605787,3064.4,3064.0,6.52731]
["bitfinex","ETHUSD",1720312312149,1.6605787,3064.4,3064.1,3.26358]
["bitfinex","ETHUSD",1720312313558,1.6605787,3064.4,3064.3,0.03190972]
["bitfinex","ETHUSD",1720312313970,1.6605787,3064.4,3064.0,6.52724]
["bitfinex","ETHUSD",1720312314189,1.6605787,3064.4,3064.0,3.26362]
["bitfinex","ETHUSD",1720312314190,4.61738222,3064.4,3064.0,3.26362]
["bitfinex","ETHUSD",1720312314396,1.6605787,3064.3,3064.0,3.26362]
["bitfinex","ETHUSD",1720312315510,2.6804864,3064.3,3064.0,3.26362]
["bitfinex","ETHUSD",1720312315660,5.23356852,3064.3,3064.0,3.26362]
["bitfinex","ETHUSD",1720312317292,2.6804864,3064.3,3064.0,3.26362]
["bitfinex","ETHUSD",1720312317470,5.23360048,3064.3,3064.0,3.26362]
["bitfinex","ETHUSD",1720312317986,3.8101779,3064.3,3064.0,3.26362]
["bitfinex","ETHUSD",1720312318516,11.62480501,3064.3,3063.4,3.26427]
["bitfinex","ETHUSD",1720312318795,11.62480501,3064.3,3063.5,3.26421]
["bitfinex","ETHUSD",1720312318796,15.66310935,3064.3,3063.5,3.26421]
["bitfinex","ETHUSD",1720312318979,17.22408501,3064.3,3063.3,3.26437]
["bitfinex","ETHUSD",1720312319694,17.22408501,3064.3,3063.2,3.26449]
["bitfinex","ETHUSD",1720312319887,21.3519815,3064.3,3063.2,3.26449]
["bitfinex","ETHUSD",1720312320395,18.17940479,3064.3,3063.2,3.26449]
["bitfinex","ETHUSD",1720312320602,19.30937121,3064.3,3063.2,3.26449]
["bitfinex","ETHUSD",1720312321602,19.65079101,3064.3,3063.2,3.26449]
["bitfinex","ETHUSD",1720312321865,19.65079101,3064.3,3063.1,2.3637]
["bitfinex","ETHUSD",1720312322171,24.87717101,3064.3,3062.8,5.62863]
["bitfinex","ETHUSD",1720312322365,27.25939413,3064.3,3062.8,5.62863]
["bitfinex","ETHUSD",1720312322683,24.04258781,3064.3,3062.8,5.62863]
["bitfinex","ETHUSD",1720312322881,27.25684112,3064.3,3062.8,5.62863]
["bitfinex","ETHUSD",1720312323080,22.61863756,3064.3,3062.8,5.62863]
["bitfinex","ETHUSD",1720312323274,27.25668105,3064.3,3062.8,5.62863]
["bitfinex","ETHUSD",1720312324009,27.31358357,3064.3,3062.8,5.62863]
["bitfinex","ETHUSD",1720312324169,27.31376112,3064.3,3062.8,5.62863]
["bitfinex","ETHUSD",1720312324595,24.93389285,3064.3,3062.8,5.62863]
["bitfinex","ETHUSD",1720312324799,27.31376112,3064.3,3062.8,5.62863]
["bitfinex","ETHUSD",1720312325905,26.18120029,3064.3,3062.8,2.3637]
["bitfinex","ETHUSD",1720312326069,24.93392998,3064.3,3062.8,5.62866]
["bitfinex","ETHUSD",1720312326477,27.21492998,3064.3,3062.8,3.26489]
["bitfinex","ETHUSD",1720312326695,25.13072188,3064.3,3063.3,2.4814]
["bitfinex","ETHUSD",1720312326906,27.16797219,3064.3,3063.3,2.4814]
["bitfinex","ETHUSD",1720312327422,27.21512685,3064.3,3063.0,2.4814]
["bitfinex","ETHUSD",1720312327575,29.25197434,3064.3,3063.0,2.4814]
["bitfinex","ETHUSD",1720312327889,27.21512685,3064.3,3063.0,2.4814]
["bitfinex","ETHUSD",1720312328605,29.25153363,3064.3,3063.0,2.4814]
["bitfinex","ETHUSD",1720312328978,23.70675677,3064.3,3063.0,2.4814]
["bitfinex","ETHUSD",1720312329184,27.21514838,3064.3,3063.0,2.4814]
["bitfinex","ETHUSD",1720312329506,29.25114188,3064.3,3063.0,2.4814]
["bitfinex","ETHUSD",1720312330101,3.26425,3063.5,3063.0,2.4814]
["bitfinex","ETHUSD",1720312330280,4.13008496,3063.4,3063.0,2.4814]
["bitfinex","ETHUSD",1720312330478,1.13008496,3063.3,3063.1,0.03181996]
["bitfinex","ETHUSD",1720312330811,1.13008496,3063.3,3063.0,2.4814]
["bitfinex","ETHUSD",1720312331016,6.26416,3063.6,3063.0,2.4814]
["bitfinex","ETHUSD",1720312331188,1.13003469,3063.5,3063.1,0.03181996]
["bitfinex","ETHUSD",1720312331375,1.13003469,3063.4,3063.1,0.03181996]
["bitfinex","ETHUSD",1720312331574,1.13003469,3063.5,3063.1,0.03181996]
["bitfinex","ETHUSD",1720312331890,1.13003469,3063.4,3063.1,0.03181996]
["bitfinex","ETHUSD",1720312332103,1.13003469,3063.5,3063.1,0.03181996]
["bitfinex","ETHUSD",1720312332416,1.13004853,3063.4,3063.1,0.03181996]
["bitfinex","ETHUSD",1720312332584,3.0,3063.6,3063.2,3.26454]
["bitfinex","ETHUSD",1720312332771,1.13000665,3063.5,3063.3,2.4814]
["bitfinex","ETHUSD",1720312333008,3.0,3063.7,3063.3,2.51329154]
["bitfinex","ETHUSD",1720312333210,1.12995903,3063.6,3063.3,5.77773154]
["bitfinex","ETHUSD",1720312333508,7.48,3064.1,3063.6,2.4814]
["bitfinex","ETHUSD",1720312333680,1.12980475,3064.0,3063.6,5.7455]
["bitfinex","ETHUSD",1720312333877,7.48,3064.1,3063.7,0.03184488]
["bitfinex","ETHUSD",1720312334179,1.12976204,3064.0,3063.7,0.03184488]
["bitfinex","ETHUSD",1720312334380,3.26343,3064.3,3063.7,0.03184488]
["bitfinex","ETHUSD",1720312334595,1.12977831,3064.2,3063.6,5.7455]
["bitfinex","ETHUSD",1720312334795,11.76103008,3064.5,3063.8,3.26389]
["bitfinex","ETHUSD",1720312334796,1.12977831,3064.1,3063.8,3.26389]
["bitfinex","ETHUSD",1720312334995,1.1297561,3064.0,3063.6,5.74545]
["bitfinex","ETHUSD",1720312335215,1.01781008,3064.4,3063.9,0.03182996]
["bitfinex","ETHUSD",1720312335414,3.26328,3064.4,3063.7,3.26402]
["bitfinex","ETHUSD",1720312335738,2.79056498,3064.3,3063.6,2.4814]
["bitfinex","ETHUSD",1720312335893,4.75200076,3064.2,3063.8,0.03166442]
["bitfinex","ETHUSD",1720312336095,1.12979325,3064.1,3063.7,0.03167187]
["bitfinex","ETHUSD",1720312336296,1.12979325,3064.1,3063.9,0.03165696]
["bitfinex","ETHUSD",1720312336509,1.12979325,3064.0,3063.8,0.03168363]
["bitfinex","ETHUSD",1720312336735,6.26344,3064.3,3063.6,5.74551]
["bitfinex","ETHUSD",1720312336936,1.67978318,3064.2,3063.6,5.74551]
["bitfinex","ETHUSD",1720312337095,1.12978318,3064.1,3063.6,5.74551]
["bitfinex","ETHUSD",1720312337294,1.12978318,3064.0,3063.6,5.74551]
["bitfinex","ETHUSD",1720312337516,0.55,3064.2,3063.6,5.74551]
["bitfinex","ETHUSD",1720312337727,1.12977604,3064.1,3063.6,5.74551]
["bitfinex","ETHUSD",1720312337922,0.55,3064.2,3063.6,5.74551]
["bitfinex","ETHUSD",1720312337923,1.12977604,3064.0,3063.6,5.74551]
["bitfinex","ETHUSD",1720312338254,1.12977604,3063.9,3063.6,2.4814]
["bitfinex","ETHUSD",1720312338432,4.12977604,3064.1,3063.6,2.4814]
["bitfinex","ETHUSD",1720312338739,1.1298246,3064.0,3063.6,2.4814]
["bitfinex","ETHUSD",1720312338899,1.1298246,3063.9,3063.6,2.4814]
["bitfinex","ETHUSD",1720312339235,1.1298246,3063.8,3063.5,3.2642]
["bitfinex","ETHUSD",1720312339433,0.79433946,3064.0,3063.3,9.01015]
["bitfinex","ETHUSD",1720312339650,1.12984649,3063.9,3063.4,3.26434]
["bitfinex","ETHUSD",1720312339831,1.12984649,3063.8,3063.4,3.26434]
["bitfinex","ETHUSD",1720312340035,0.79433946,3064.0,3063.4,3.26434]
["bitfinex","ETHUSD",1720312340036,1.12984649,3063.7,3063.4,3.26434]
["bitfinex","ETHUSD",1720312340214,0.80757595,3063.9,3063.4,3.26434]
["bitfinex","ETHUSD",1720312340409,1.12983257,3063.8,3063.4,3.26434]
["bitfinex","ETHUSD",1720312340614,1.12983257,3063.7,3063.4,3.26434]
["bitfinex","ETHUSD",1720312340835,3.80757595,3063.9,3063.4,3.26434]
["bitfinex","ETHUSD",1720312341040,1.1298326,3063.8,3063.4,3.26434]
["bitfinex","ETHUSD",1720312341211,1.1298326,3063.7,3063.4,3.26434]
["bitfinex","ETHUSD",1720312341415,1.1298326,3063.8,3063.4,3.26434]
["bitfinex","ETHUSD",1720312341930,1.12984558,3063.7,3063.4,3.26434]
["bitfinex","ETHUSD",1720312342138,3.80757595,3063.9,3063.4,3.26434]
["bitfinex","ETHUSD",1720312342342,1.12983236,3063.8,3063.4,3.26434]
["bitfinex","ETHUSD",1720312342518,3.80757595,3063.9,3063.4,3.26434]
["bitfinex","ETHUSD",1720312342519,1.12983236,3063.7,3063.4,3.26434]
["bitfinex","ETHUSD",1720312342716,1.12983236,3063.8,3063.4,3.26434]
["bitfinex","ETHUSD",1720312343144,1.80506435,3063.8,3063.3,2.4814]
["bitfinex","ETHUSD",1720312343345,2.79070228,3063.7,3063.3,2.4814]
["bitfinex","ETHUSD",1720312343542,1.66081087,3063.6,3063.4,0.0317447]
["bitfinex","ETHUSD",1720312343853,2.79071232,3063.5,3063.3,2.4814]
["bitfinex","ETHUSD",1720312344055,1.12990145,3063.5,3063.3,2.4814]
["bitfinex","ETHUSD",1720312344222,1.66100823,3063.4,3063.3,2.4814]
["bitfinex","ETHUSD",1720312344417,1.12993806,3063.4,3063.3,2.4814]
["bitfinex","ETHUSD",1720312344622,2.79094629,3063.4,3063.3,2.4814]
["bitfinex","ETHUSD",1720312345123,1.66100823,3063.4,3063.3,2.4814]
["bitfinex","ETHUSD",1720312345320,2.7909783,3063.4,3063.3,2.4814]
["bitfinex","ETHUSD",1720312346318,2.7909783,3063.4,3063.3,9.0103]
["bitfinex","ETHUSD",1720312346522,12.1829337,3063.9,3063.6,2.3196]
["bitfinex","ETHUSD",1720312346523,1.02176022,3063.8,3063.6,2.3196]
["bitfinex","ETHUSD",1720312346853,1.12983671,3063.7,3063.6,5.58371]
["bitfinex","ETHUSD",1720312347019,1.66077648,3063.8,3063.6,5.58371]
["bitfinex","ETHUSD",1720312347225,2.79057061,3063.7,3063.6,5.58371]
["bitfinex","ETHUSD",1720312347618,2.79057061,3063.7,3063.6,2.3196]
["bitfinex","ETHUSD",1720312348021,5.37779861,3063.7,3063.3,3.26435]
["bitfinex","ETHUSD",1720312348235,5.2360249,3063.6,3063.3,3.26435]
["bitfinex","ETHUSD",1720312348437,3.81249541,3063.5,3063.3,3.26435]
["bitfinex","ETHUSD",1720312348635,2.79073519,3063.4,3063.3,3.26435]
["bitfinex","ETHUSD",1720312351757,1.12988917,3063.4,3063.3,8.8484]
["bitfinex","ETHUSD",1720312351959,1.36234696,3063.8,3063.7,5.58362]
["bitfinex","ETHUSD",1720312351960,1.02176022,3063.8,3063.7,5.58362]
["bitfinex","ETHUSD",1720312352130,2.68339842,3063.8,3063.7,5.58362]
["bitfinex","ETHUSD",1720312352331,8.23672247,3063.8,3063.7,5.58362]
["bitfinex","ETHUSD",1720312352575,6.81318824,3063.8,3063.7,5.58362]
["bitfinex","ETHUSD",1720312352749,7.2141583,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1720312352950,8.99035132,3063.8,3063.7,0.03166945]
["bitfinex","ETHUSD",1720312353357,10.35392965,3063.8,3063.3,3.26437]
["bitfinex","ETHUSD",1720312353549,1.02265508,3063.4,3063.3,3.26437]
["bitfinex","ETHUSD",1720312353746,2.7905976,3063.4,3063.3,3.26437]
["bitfinex","ETHUSD",1720312353968,5.23701,3063.4,3063.3,3.26437]
["bitfinex","ETHUSD",1720312354755,3.81325268,3063.4,3063.3,3.26437]
["bitfinex","ETHUSD",1720312354957,4.10722773,3063.4,3063.3,3.26437]
["bitfinex","ETHUSD",1720312355170,5.23719985,3063.4,3063.3,3.26437]
["bitfinex","ETHUSD",1720312355359,5.23719985,3063.4,3063.1,3.26458]
["bitfinex","ETHUSD",1720312355663,5.23719985,3063.4,3063.0,2.3196]
["bitfinex","ETHUSD",1720312355664,2.7907799,3063.3,3063.0,2.3196]
["bitfinex","ETHUSD",1720312355870,1.12997212,3063.2,3063.0,2.3196]
["bitfinex","ETHUSD",1720312356377,1.12997212,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720312356544,2.7910633,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720312358150,1.66109118,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720312358472,3.81373141,3063.2,3063.1,3.29637661]
["bitfinex","ETHUSD",1720312358852,4.21488033,3063.2,3063.1,0.03171661]
["bitfinex","ETHUSD",1720312359181,4.94325095,3063.2,3063.1,0.03171661]
["bitfinex","ETHUSD",1720312359343,4.94325095,3063.2,3062.9,3.26483]
["bitfinex","ETHUSD",1720312359549,1.0232168,3063.0,3062.9,3.26483]
["bitfinex","ETHUSD",1720312359751,5.23809713,3063.0,3062.9,3.26483]
["bitfinex","ETHUSD",1720312360178,4.21488033,3063.0,3062.9,3.26483]
["bitfinex","ETHUSD",1720312360691,4.21488033,3063.0,3062.7,2.3196]
["bitfinex","ETHUSD",1720312360692,6.30761492,3063.0,3062.7,3.26502]
["bitfinex","ETHUSD",1720312360999,5.23821228,3062.9,3062.7,3.26502]
["bitfinex","ETHUSD",1720312361198,5.23837081,3062.8,3062.7,3.26502]
["bitfinex","ETHUSD",1720312361366,5.23853058,3062.8,3062.7,3.26502]
["bitfinex","ETHUSD",1720312361551,5.23853058,3062.8,3062.5,3.26521]
["bitfinex","ETHUSD",1720312361758,5.23853058,3062.8,3062.6,3.26519]
["bitfinex","ETHUSD",1720312361759,2.68463308,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720312361952,5.23883728,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720312362155,4.21529538,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720312362393,5.23887118,3062.7,3062.4,8.85028]
["bitfinex","ETHUSD",1720312362592,5.238911,3062.6,3062.4,5.58492]
["bitfinex","ETHUSD",1720312362795,3.81483138,3062.5,3062.4,3.26532]
["bitfinex","ETHUSD",1720312363012,2.68465253,3062.5,3062.4,3.26532]
["bitfinex","ETHUSD",1720312363293,2.68465253,3062.5,3062.2,3.2656]
["bitfinex","ETHUSD",1720312363294,12.04604892,3062.5,3061.7,2.3196]
["bitfinex","ETHUSD",1720312363504,1.02339597,3062.0,3061.6,3.2662]
["bitfinex","ETHUSD",1720312363806,1.02339597,3061.8,3061.4,5.586]
["bitfinex","ETHUSD",1720312363990,1.66109118,3061.7,3061.1,5.58632]
["bitfinex","ETHUSD",1720312364163,2.44796858,3061.6,3061.2,3.26668]
["bitfinex","ETHUSD",1720312364362,2.68448715,3061.5,3061.2,3.26668]
["bitfinex","ETHUSD",1720312364624,1.0225913,3061.5,3061.2,3.26668]
["bitfinex","ETHUSD",1720312364835,1.0225913,3061.5,3061.1,2.3196]
["bitfinex","ETHUSD",1720312364836,1.0225913,3061.6,3061.1,5.58638]
["bitfinex","ETHUSD",1720312364992,1.6620914,3061.5,3061.1,5.58638]
["bitfinex","ETHUSD",1720312365187,1.0225913,3061.6,3061.2,3.26668]
["bitfinex","ETHUSD",1720312365692,1.0225913,3061.7,3061.2,3.26668]
["bitfinex","ETHUSD",1720312366017,1.66208176,3061.6,3061.2,3.26668]
["bitfinex","ETHUSD",1720312366315,1.0225913,3061.7,3061.2,3.26668]
["bitfinex","ETHUSD",1720312366503,1.0225913,3061.8,3061.2,3.26668]
["bitfinex","ETHUSD",1720312366822,1.66203289,3061.7,3061.2,3.26668]
["bitfinex","ETHUSD",1720312367278,1.0225913,3061.8,3061.2,3.26668]
["bitfinex","ETHUSD",1720312367710,1.0200486,3061.9,3061.2,3.26668]
["bitfinex","ETHUSD",1720312367882,1.6620468,3061.8,3061.2,3.26668]
["bitfinex","ETHUSD",1720312368349,1.0200486,3061.9,3061.2,3.26668]
["bitfinex","ETHUSD",1720312369010,4.52469099,3062.0,3061.2,3.26668]
["bitfinex","ETHUSD",1720312369387,2.68209888,3061.9,3061.2,3.26668]
["bitfinex","ETHUSD",1720312369644,4.52469099,3062.0,3061.2,3.26668]
["bitfinex","ETHUSD",1720312369922,0.4524691,3061.9,3061.2,3.26668]
["bitfinex","ETHUSD",1720312370083,4.52469099,3062.0,3061.4,2.3439]
["bitfinex","ETHUSD",1720312370084,1.25884099,3062.0,3061.4,2.3439]
["bitfinex","ETHUSD",1720312370280,0.23879239,3062.0,3061.4,5.61029]
["bitfinex","ETHUSD",1720312370923,0.23879239,3062.0,3061.5,3.26631]
["bitfinex","ETHUSD",1720312371546,1.0200486,3062.5,3061.5,0.06532521]
["bitfinex","ETHUSD",1720312371700,1.0200486,3062.8,3062.1,3.26572]
["bitfinex","ETHUSD",1720312372042,3.3887486,3063.0,3062.2,3.2656]
["bitfinex","ETHUSD",1720312372180,3.26498,3062.8,3062.1,3.26572]
["bitfinex","ETHUSD",1720312372380,0.92114631,3062.7,3062.1,3.26572]
["bitfinex","ETHUSD",1720312372817,3.92114631,3062.7,3062.1,3.26572]
["bitfinex","ETHUSD",1720312373322,3.92114631,3062.7,3062.2,3.29576026]
["bitfinex","ETHUSD",1720312373527,0.92114631,3062.7,3062.2,3.29576026]
["bitfinex","ETHUSD",1720312374315,3.0,3062.8,3062.2,3.29576026]
["bitfinex","ETHUSD",1720312374828,7.2848386,3063.0,3062.2,3.29576026]
["bitfinex","ETHUSD",1720312375127,2.21153392,3062.9,3062.2,3.29576026]
["bitfinex","ETHUSD",1720312375330,3.55,3062.9,3062.2,3.29576026]
["bitfinex","ETHUSD",1720312375813,0.55,3062.9,3062.2,3.29576026]
["bitfinex","ETHUSD",1720312376809,2.32195486,3062.9,3062.2,3.29576026]
["bitfinex","ETHUSD",1720312377009,8.58684486,3062.9,3062.2,3.29576026]
["bitfinex","ETHUSD",1720312377413,8.58684486,3062.9,3062.2,0.03014026]
["bitfinex","ETHUSD",1720312377414,2.3412,3062.7,3062.2,0.03014026]
["bitfinex","ETHUSD",1720312377729,5.3412,3062.7,3062.0,3.26576]
["bitfinex","ETHUSD",1720312377935,0.96262486,3062.6,3062.3,0.03019769]
["bitfinex","ETHUSD",1720312378110,3.96262486,3062.6,3062.0,3.26576]
["bitfinex","ETHUSD",1720312378303,3.96262486,3062.6,3062.1,3.29593705]
["bitfinex","ETHUSD",1720312380134,3.96262486,3062.6,3062.2,3.26562]
["bitfinex","ETHUSD",1720312380448,2.32195486,3062.9,3062.3,3.26551]
["bitfinex","ETHUSD",1720312380449,3.0,3062.7,3062.3,3.26551]
["bitfinex","ETHUSD",1720312380656,3.0,3063.0,3062.5,3.2653]
["bitfinex","ETHUSD",1720312380942,5.10658448,3063.0,3062.6,0.03021137]
["bitfinex","ETHUSD",1720312381456,5.10658448,3063.0,3062.4,5.63148]
["bitfinex","ETHUSD",1720312381635,1.13023409,3062.9,3062.4,3.26538]
["bitfinex","ETHUSD",1720312381956,5.10658448,3063.0,3062.5,3.29544276]
["bitfinex","ETHUSD",1720312383455,7.48,3063.1,3062.7,2.3661]
["bitfinex","ETHUSD",1720312383666,7.48,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720312383951,1.01805563,3063.6,3063.1,3.2646]
["bitfinex","ETHUSD",1720312383952,7.48,3063.6,3063.1,3.2646]
["bitfinex","ETHUSD",1720312384346,7.48,3063.6,3063.2,3.29464407]
["bitfinex","ETHUSD",1720312385334,7.48,3063.6,3063.4,3.26428]
["bitfinex","ETHUSD",1720312385841,7.48,3063.6,3063.5,0.02993266]
["bitfinex","ETHUSD",1720312386234,10.48,3063.6,3063.5,0.02993266]
["bitfinex","ETHUSD",1720312386643,10.48,3063.6,3063.4,3.26428]
["bitfinex","ETHUSD",1720312386843,3.0,3063.6,3063.4,3.26428]
["bitfinex","ETHUSD",1720312387058,4.01805563,3063.9,3063.4,3.26428]
["bitfinex","ETHUSD",1720312387255,2.82972434,3063.8,3063.4,3.26428]
["bitfinex","ETHUSD",1720312387432,3.0,3063.7,3063.4,3.26428]
["bitfinex","ETHUSD",1720312387635,1.69980556,3063.8,3063.4,3.26428]
["bitfinex","ETHUSD",1720312388542,3.0,3063.9,3063.7,3.26394]
["bitfinex","ETHUSD",1720312388858,3.0,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1720312389248,3.0,3063.9,3063.8,3.29364999]
["bitfinex","ETHUSD",1720312389567,3.0,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1720312390339,3.0,3063.9,3063.8,3.29364999]
["bitfinex","ETHUSD",1720312390582,4.048,3063.9,3063.8,0.02972999]
["bitfinex","ETHUSD",1720312391073,4.048,3063.9,3063.7,3.26393]
["bitfinex","ETHUSD",1720312391276,7.48,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1720312391562,7.48,3064.5,3064.2,3.26348]
["bitfinex","ETHUSD",1720312391767,7.53689866,3064.8,3064.2,3.26348]
["bitfinex","ETHUSD",1720312391996,7.53689866,3064.8,3064.3,0.02959419]
["bitfinex","ETHUSD",1720312392265,0.85565505,3064.7,3064.3,0.02959419]
["bitfinex","ETHUSD",1720312392475,0.85565505,3064.7,3064.2,3.26341]
["bitfinex","ETHUSD",1720312392835,0.85565505,3064.7,3064.3,0.02959419]
["bitfinex","ETHUSD",1720312393036,0.55,3064.6,3064.3,0.02959419]
["bitfinex","ETHUSD",1720312393265,0.55,3064.6,3064.2,3.26339]
["bitfinex","ETHUSD",1720312393469,1.73856551,3064.6,3064.4,0.02958673]
["bitfinex","ETHUSD",1720312393668,4.73856551,3064.6,3064.3,0.02946207]
["bitfinex","ETHUSD",1720312393870,4.73856551,3064.6,3064.5,0.02944716]
["bitfinex","ETHUSD",1720312394084,4.73856551,3064.6,3064.4,0.02945461]
["bitfinex","ETHUSD",1720312394251,4.73856551,3064.6,3064.5,0.02944716]
["bitfinex","ETHUSD",1720312394570,4.73856551,3064.6,3064.3,3.26338]
["bitfinex","ETHUSD",1720312394765,4.73856551,3064.6,3064.5,0.02944716]
["bitfinex","ETHUSD",1720312394971,4.73856551,3064.6,3064.4,0.02945461]
["bitfinex","ETHUSD",1720312395136,4.73856551,3064.6,3064.5,0.02944716]
["bitfinex","ETHUSD",1720312395662,4.73856551,3064.6,3064.3,3.26338]
["bitfinex","ETHUSD",1720312395856,4.73856551,3064.6,3064.5,0.02943275]
["bitfinex","ETHUSD",1720312396064,4.73856551,3064.6,3064.4,0.0294402]
["bitfinex","ETHUSD",1720312396373,4.73856551,3064.6,3064.5,0.02943275]
["bitfinex","ETHUSD",1720312396970,4.73856551,3064.6,3064.5,0.02912521]
["bitfinex","ETHUSD",1720312397347,4.73856551,3064.6,3064.3,3.26338]
["bitfinex","ETHUSD",1720312397557,4.73856551,3064.6,3064.5,0.02912521]
["bitfinex","ETHUSD",1720312397748,4.73856551,3064.6,3064.4,0.02913267]
["bitfinex","ETHUSD",1720312398059,4.73856551,3064.6,3064.5,0.02912521]
["bitfinex","ETHUSD",1720312399461,4.73856551,3064.6,3064.2,3.26339]
["bitfinex","ETHUSD",1720312399665,0.55942206,3064.5,3064.3,3.26331]
["bitfinex","ETHUSD",1720312399908,2.2673,3064.4,3064.3,0.02914012]
["bitfinex","ETHUSD",1720312400077,6.94704482,3064.4,3064.3,0.02914012]
["bitfinex","ETHUSD",1720312400276,6.94704482,3064.4,3063.7,3.26398]
["bitfinex","ETHUSD",1720312400277,6.9470702,3064.4,3063.4,3.26429]
["bitfinex","ETHUSD",1720312400502,1.6797702,3064.3,3063.6,3.26411]
["bitfinex","ETHUSD",1720312400797,1.6797702,3064.3,3063.8,3.26391]
["bitfinex","ETHUSD",1720312400798,0.69470702,3064.2,3063.8,3.26391]
["bitfinex","ETHUSD",1720312401098,0.69470702,3064.2,3063.9,0.02922999]
["bitfinex","ETHUSD",1720312401301,0.69470702,3064.2,3063.8,3.26391]
["bitfinex","ETHUSD",1720312401468,0.69470702,3064.2,3063.7,3.26396]
["bitfinex","ETHUSD",1720312401669,0.69470702,3064.2,3063.8,0.02930712]
["bitfinex","ETHUSD",1720312401894,0.4244707,3064.1,3063.8,0.02930712]
["bitfinex","ETHUSD",1720312402262,0.4244707,3064.1,3063.8,3.29319712]
["bitfinex","ETHUSD",1720312402498,0.4244707,3064.1,3063.8,6.55704712]
["bitfinex","ETHUSD",1720312402906,3.55,3064.3,3063.9,3.2638]
["bitfinex","ETHUSD",1720312403069,3.55,3064.3,3064.0,0.02930662]
["bitfinex","ETHUSD",1720312404066,3.55,3064.3,3063.8,3.26385]
["bitfinex","ETHUSD",1720312404067,3.55,3064.3,3063.8,6.52768]
["bitfinex","ETHUSD",1720312404388,3.55,3064.3,3063.9,3.29309408]
["bitfinex","ETHUSD",1720312404975,3.55,3064.3,3063.9,0.02931408]
["bitfinex","ETHUSD",1720312405196,0.58173,3064.2,3063.9,0.02931408]
["bitfinex","ETHUSD",1720312405512,1.67979543,3064.1,3063.6,3.26409]
["bitfinex","ETHUSD",1720312405689,0.55,3064.1,3063.6,3.26409]
["bitfinex","ETHUSD",1720312406009,0.55,3064.1,3063.7,3.29331256]
["bitfinex","ETHUSD",1720312408805,1.12979643,3064.0,3063.7,3.29331256]
["bitfinex","ETHUSD",1720312409017,1.12979643,3063.9,3063.7,3.29331256]
["bitfinex","ETHUSD",1720312409195,1.12979643,3064.0,3063.7,3.29331256]
["bitfinex","ETHUSD",1720312410419,1.12979643,3064.0,3063.7,6.55725256]
["bitfinex","ETHUSD",1720312410615,1.12979643,3064.0,3063.8,3.2639]
["bitfinex","ETHUSD",1720312410982,1.12979643,3064.0,3063.9,0.02945579]
["bitfinex","ETHUSD",1720312411397,0.55,3064.1,3063.8,3.2639]
["bitfinex","ETHUSD",1720312411590,1.12979398,3064.0,3063.8,3.2639]
["bitfinex","ETHUSD",1720312411794,1.12979398,3063.9,3063.8,3.2639]
["bitfinex","ETHUSD",1720312412020,1.12979398,3064.0,3063.8,3.2639]
["bitfinex","ETHUSD",1720312412720,1.12979398,3064.0,3063.8,3.26384]
["bitfinex","ETHUSD",1720312412911,1.12979398,3064.1,3063.8,2.3927]
["bitfinex","ETHUSD",1720312413108,3.0,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312413285,4.12964209,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312413486,1.12964209,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312414616,3.0,3064.6,3064.2,3.26349]
["bitfinex","ETHUSD",1720312414812,1.12964493,3064.5,3064.2,3.26349]
["bitfinex","ETHUSD",1720312415122,1.12964493,3064.4,3064.2,3.26349]
["bitfinex","ETHUSD",1720312415309,1.12964493,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312417186,1.12964493,3064.3,3064.2,6.52698]
["bitfinex","ETHUSD",1720312417598,1.12964493,3064.3,3064.2,6.55631732]
["bitfinex","ETHUSD",1720312417814,7.48,3064.7,3064.5,3.26313]
["bitfinex","ETHUSD",1720312418027,1.12953522,3064.6,3064.5,3.26313]
["bitfinex","ETHUSD",1720312418194,7.48,3064.7,3064.5,3.26313]
["bitfinex","ETHUSD",1720312418392,1.12951616,3064.6,3064.5,3.29242334]
["bitfinex","ETHUSD",1720312419320,2.78994312,3064.6,3064.5,3.29242334]
["bitfinex","ETHUSD",1720312420793,2.78994312,3064.6,3064.5,3.26313]
["bitfinex","ETHUSD",1720312421111,2.78997527,3064.6,3064.5,3.26313]
["bitfinex","ETHUSD",1720312423632,2.78997527,3064.6,3064.5,8.919]
["bitfinex","ETHUSD",1720312423835,7.48,3064.7,3064.6,6.52612]
["bitfinex","ETHUSD",1720312425591,9.140175,3064.7,3064.6,6.52612]
["bitfinex","ETHUSD",1720312425792,10.26954832,3064.7,3064.6,6.52612]
["bitfinex","ETHUSD",1720312426521,9.140175,3064.7,3064.6,6.52612]
["bitfinex","ETHUSD",1720312427819,7.48,3064.7,3064.6,6.52612]
["bitfinex","ETHUSD",1720312428505,1.0226686,3065.1,3064.9,3.26274]
["bitfinex","ETHUSD",1720312428506,7.48,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720312428694,1.0226686,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312428890,4.10585233,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312429107,8.23520818,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312429635,8.23550479,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312429924,8.23547166,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312430695,5.68312784,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312430896,8.23543724,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312431426,8.23544506,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312431722,7.21250516,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312432528,8.98860196,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312432829,10.3521601,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312433195,8.98860196,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312433394,8.5760633,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312433623,7.21250516,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312433992,4.66019576,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312434328,8.57606692,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312434742,7.21250878,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312434924,8.57606692,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312435429,8.57604488,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312436541,10.35214944,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312437345,7.79983642,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312437525,10.35261118,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312437731,7.80023683,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312438046,10.35256603,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312438841,10.35258573,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312439414,8.98862718,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312439825,10.35258573,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312440750,10.3525697,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312441153,10.3525697,3065.1,3064.8,3.26277]
["bitfinex","ETHUSD",1720312441333,6.61136567,3065.0,3064.8,3.26277]
["bitfinex","ETHUSD",1720312441521,4.21250659,3064.9,3064.8,3.26277]
["bitfinex","ETHUSD",1720312442264,8.0520087,3064.9,3064.7,3.26295]
["bitfinex","ETHUSD",1720312442423,3.81211705,3064.8,3064.7,3.26295]
["bitfinex","ETHUSD",1720312443050,1.66017372,3064.8,3064.7,3.26295]
["bitfinex","ETHUSD",1720312443254,3.81224557,3064.8,3064.7,3.26295]
["bitfinex","ETHUSD",1720312443572,5.2353624,3064.8,3064.7,3.26295]
["bitfinex","ETHUSD",1720312443727,2.78962286,3064.8,3064.7,3.26295]
["bitfinex","ETHUSD",1720312443935,2.78962286,3064.8,3064.7,5.56345]
["bitfinex","ETHUSD",1720312444271,2.78962286,3064.8,3064.7,8.82641]
["bitfinex","ETHUSD",1720312444454,4.02262271,3065.1,3064.8,3.26281]
["bitfinex","ETHUSD",1720312444651,2.78941711,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720312446142,3.81203982,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720312446339,2.78947135,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720312446555,1.12936137,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720312446742,3.0,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720312446947,6.81181053,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720312447942,7.21225786,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720312448148,6.81165363,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720312448843,3.81165363,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720312449073,2.78934983,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720312449469,1.66007462,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720312449772,2.78930391,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720312450537,4.70406171,3065.6,3065.1,6.52506]
["bitfinex","ETHUSD",1720312450538,1.02243702,3065.6,3065.3,3.26232]
["bitfinex","ETHUSD",1720312450741,2.78901315,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720312451070,3.81145017,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720312451481,2.78901315,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720312451874,3.81145017,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720312452050,2.78901315,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720312452750,2.78902214,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720312452982,2.78903357,3065.5,3065.4,6.52442]
["bitfinex","ETHUSD",1720312453158,1.12914034,3065.5,3065.4,6.52442]
["bitfinex","ETHUSD",1720312455852,1.65977683,3065.5,3065.4,6.52442]
["bitfinex","ETHUSD",1720312456045,1.02243702,3065.7,3065.6,6.524]
["bitfinex","ETHUSD",1720312456246,3.8112772,3065.7,3065.6,6.524]
["bitfinex","ETHUSD",1720312456484,3.81162327,3065.7,3065.6,6.524]
["bitfinex","ETHUSD",1720312456957,5.23425154,3065.7,3065.6,6.524]
["bitfinex","ETHUSD",1720312457178,5.23425154,3065.7,3065.1,2.3134]
["bitfinex","ETHUSD",1720312457179,5.57518045,3065.7,3065.4,3.26212]
["bitfinex","ETHUSD",1720312457354,2.68239593,3065.6,3065.5,3.26208]
["bitfinex","ETHUSD",1720312457540,5.5753467,3065.6,3065.4,3.26212]
["bitfinex","ETHUSD",1720312457759,5.23443654,3065.5,3065.4,3.26212]
["bitfinex","ETHUSD",1720312458348,4.21163107,3065.5,3065.4,3.26212]
["bitfinex","ETHUSD",1720312458544,5.02778555,3065.5,3065.0,3.26255]
["bitfinex","ETHUSD",1720312458746,1.02307226,3065.2,3064.9,3.26726823]
["bitfinex","ETHUSD",1720312458986,3.81220807,3065.1,3064.9,3.26726823]
["bitfinex","ETHUSD",1720312459160,1.65999552,3065.0,3064.9,3.26726823]
["bitfinex","ETHUSD",1720312459363,3.81237284,3065.0,3064.9,3.26726823]
["bitfinex","ETHUSD",1720312459565,5.23535545,3065.0,3064.9,3.26726823]
["bitfinex","ETHUSD",1720312459983,4.21228319,3065.0,3064.9,3.26726823]
["bitfinex","ETHUSD",1720312460316,4.21228319,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312461044,5.03663515,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312461252,5.58663515,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312462249,4.16382389,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312462478,5.58696416,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312463682,4.45748775,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312463849,5.58696089,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312464963,7.29306118,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312465369,5.58696089,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312465567,4.45748593,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312465764,5.58686688,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312465985,1.65999552,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312466195,3.91750847,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312466460,5.57750399,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312467088,5.57737415,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312467408,5.91869086,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312469003,5.91937692,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312469174,4.21245104,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312470387,6.29894624,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312470599,5.91952309,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312471567,4.21245104,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312472274,4.21244038,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312472474,5.9198168,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312472688,4.21244038,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312473192,5.9198168,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312474290,4.21244038,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312474609,5.91996313,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312474828,4.21244038,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312475108,5.92004335,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312475302,4.21244038,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312475622,3.08304993,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312475830,4.21245734,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312476040,4.21251939,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312477109,4.21253803,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312478884,4.21251306,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312482218,4.21254102,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312482724,7.22607657,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312482907,7.77607657,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312483113,9.82511496,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312483320,7.77607657,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312484024,11.03871657,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312484919,13.08775496,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312485110,14.03871657,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312485305,10.52838719,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312485514,14.03862475,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312485699,12.90903102,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312485899,17.30129235,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312487020,17.301296,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312488413,12.66143346,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312488632,17.30128263,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312489825,16.48547168,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312490158,20.06968263,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312491032,20.61968263,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312493864,22.6669204,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312494157,20.61968263,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312494359,18.53280503,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312495016,22.66725239,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312495368,15.97983346,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312495509,22.66736978,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312496538,22.66724669,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312497864,22.58207878,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312498360,22.58206552,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312501026,22.58121859,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312501227,14.03817859,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312501442,14.98717859,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312502431,8.8975829,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312502737,6.85002512,3065.0,3064.9,2.42414823]
["bitfinex","ETHUSD",1720312503137,4.76298161,3065.0,3064.9,2.42414823]
["bitfinex","ETHUSD",1720312503346,5.92064357,3065.0,3064.9,2.42414823]
["bitfinex","ETHUSD",1720312503545,4.21298161,3065.0,3064.9,2.42414823]
["bitfinex","ETHUSD",1720312503853,5.92046923,3065.0,3064.9,2.42414823]
["bitfinex","ETHUSD",1720312504029,4.21240742,3065.0,3064.9,2.42414823]
["bitfinex","ETHUSD",1720312504360,4.21241116,3065.0,3064.9,2.42414823]
["bitfinex","ETHUSD",1720312505378,4.21238651,3065.0,3064.9,2.42414823]
["bitfinex","ETHUSD",1720312506041,4.212594,3065.0,3064.9,2.42414823]
["bitfinex","ETHUSD",1720312506245,5.92119315,3065.0,3064.9,2.42414823]
["bitfinex","ETHUSD",1720312506470,4.212594,3065.0,3064.9,2.42414823]
["bitfinex","ETHUSD",1720312507132,1.66020301,3065.0,3064.9,2.42414823]
["bitfinex","ETHUSD",1720312507331,4.21256594,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312507758,6.29955376,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312510388,5.92126397,3065.0,3064.9,2.33654823]
["bitfinex","ETHUSD",1720312511096,4.2126555,3065.0,3064.9,2.33654823]
["bitfinex","ETHUSD",1720312511453,4.2126555,3065.0,3064.9,8.86202823]
["bitfinex","ETHUSD",1720312511454,5.92113703,3065.0,3064.9,8.86202823]
["bitfinex","ETHUSD",1720312511654,1.66020301,3065.0,3064.9,9.81102823]
["bitfinex","ETHUSD",1720312512191,8.84685608,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720312512192,8.50519569,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720312512400,11.58770147,3065.3,3065.2,8.85684]
["bitfinex","ETHUSD",1720312512557,9.13982006,3065.3,3065.2,8.85684]
["bitfinex","ETHUSD",1720312512753,11.58770364,3065.3,3065.2,8.85684]
["bitfinex","ETHUSD",1720312513371,10.16501575,3065.3,3065.2,8.85684]
["bitfinex","ETHUSD",1720312513559,9.13982006,3065.3,3065.2,8.85684]
["bitfinex","ETHUSD",1720312513762,10.1648485,3065.3,3065.2,8.85684]
["bitfinex","ETHUSD",1720312513981,11.58756621,3065.3,3065.2,8.85684]
["bitfinex","ETHUSD",1720312514483,9.13982006,3065.3,3065.2,8.85684]
["bitfinex","ETHUSD",1720312514784,2.6848485,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720312515196,4.10760356,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720312515491,1.65982006,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720312515790,2.6848485,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720312516396,4.10763954,3065.3,3065.1,3.26244]
["bitfinex","ETHUSD",1720312516573,1.65982006,3065.2,3064.9,5.58241823]
["bitfinex","ETHUSD",1720312516772,2.6848485,3065.2,3065.0,3.26263]
["bitfinex","ETHUSD",1720312516972,4.10775717,3065.1,3065.0,6.52527]
["bitfinex","ETHUSD",1720312517285,1.65982006,3065.1,3065.0,6.52527]
["bitfinex","ETHUSD",1720312517467,1.02502844,3065.3,3065.0,3.26263]
["bitfinex","ETHUSD",1720312517667,1.65993988,3065.2,3065.0,3.26263]
["bitfinex","ETHUSD",1720312518289,1.02502844,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720312518465,4.10781295,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720312518677,4.21204507,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720312518880,3.08278451,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720312519398,4.21203933,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720312519701,4.21203933,3065.3,3064.9,3.26722823]
["bitfinex","ETHUSD",1720312519920,1.65995719,3065.2,3064.9,6.52989823]
["bitfinex","ETHUSD",1720312520097,2.68379916,3065.1,3064.9,6.52989823]
["bitfinex","ETHUSD",1720312520311,1.65995719,3065.0,3064.9,3.26721823]
["bitfinex","ETHUSD",1720312521414,1.02384197,3065.1,3064.9,3.26721823]
["bitfinex","ETHUSD",1720312521710,1.66006371,3065.0,3064.9,3.26721823]
["bitfinex","ETHUSD",1720312522707,1.02384197,3065.2,3065.0,3.26264]
["bitfinex","ETHUSD",1720312522884,1.6600546,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720312524808,1.6600546,3065.1,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312524809,2.68376704,3065.1,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312525015,1.6600546,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312526421,4.61732496,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312526612,5.98216913,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312527220,5.98221173,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312527720,4.61747653,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312529720,2.0649263,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312529920,4.21264528,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312531313,5.57737566,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312531714,4.21264528,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312533150,4.21260279,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312533318,1.6600546,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312533495,4.21260864,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312534638,4.21260629,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312535456,5.91865105,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312535808,6.1746154,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312536008,9.0086154,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312536277,6.45606371,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312536437,20.32770078,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312536602,23.79838908,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312536810,21.75089753,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312539252,23.71289753,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312539561,24.97230062,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312539714,26.1019794,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312539916,29.3646194,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312540352,29.7059805,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312540534,27.31706098,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312541633,29.70526824,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312542024,27.31706098,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312542749,27.31699848,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312543137,29.70484427,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312543938,26.97563438,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312544150,29.36348317,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312544441,29.70487418,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312546041,29.704285,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312548650,27.3169516,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312549189,22.67686006,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312549372,26.18739377,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312549572,28.57377127,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312551396,26.18739377,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312552377,26.18739105,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312552723,28.62961494,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312552903,28.62943094,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312553680,26.24428051,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312553993,28.62943094,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312554501,26.24428051,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312554868,28.62943094,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312555192,26.24428051,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312555776,22.73395223,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312556095,26.24446407,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312557073,28.62924758,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312559028,21.6042368,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312559194,26.24473636,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312559696,28.6296402,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312560109,26.24473636,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312560301,28.6296402,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312561632,26.2446481,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312562099,26.24466585,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312562500,25.29566585,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312562695,28.63064209,3065.0,3064.9,0.00454823]
["bitfinex","ETHUSD",1720312563100,22.98202069,3065.0,3063.7,3.26401]
["bitfinex","ETHUSD",1720312563405,22.98202069,3065.0,3063.4,2.4428]
["bitfinex","ETHUSD",1720312563406,1.3633863,3063.8,3063.4,5.70714]
["bitfinex","ETHUSD",1720312563617,5.23601525,3063.7,3063.4,5.70714]
["bitfinex","ETHUSD",1720312563809,0.949,3063.5,3063.4,2.4428]
["bitfinex","ETHUSD",1720312563977,6.52599312,3063.5,3063.2,2.4428]
["bitfinex","ETHUSD",1720312564182,2.3123863,3063.3,3062.7,2.4428]
["bitfinex","ETHUSD",1720312564500,1.97130775,3063.0,3062.7,2.4428]
["bitfinex","ETHUSD",1720312564690,2.79025337,3062.9,3062.7,2.4428]
["bitfinex","ETHUSD",1720312564900,1.13019877,3062.8,3062.7,2.4428]
["bitfinex","ETHUSD",1720312565415,1.13019877,3062.8,3062.4,3.26535]
["bitfinex","ETHUSD",1720312565416,3.74068083,3062.8,3062.4,2.4428]
["bitfinex","ETHUSD",1720312565712,2.79168083,3062.7,3062.4,2.4428]
["bitfinex","ETHUSD",1720312565909,2.79168083,3062.6,3062.4,2.4428]
["bitfinex","ETHUSD",1720312566111,1.13019877,3062.5,3062.4,2.4428]
["bitfinex","ETHUSD",1720312566412,1.97090365,3062.8,3062.4,2.4428]
["bitfinex","ETHUSD",1720312566606,2.79184555,3062.7,3062.4,2.4428]
["bitfinex","ETHUSD",1720312566790,1.13031619,3062.6,3062.4,2.4428]
["bitfinex","ETHUSD",1720312566990,0.949,3062.6,3061.2,0.33226065]
["bitfinex","ETHUSD",1720312567192,0.949,3062.3,3061.8,2.4612]
["bitfinex","ETHUSD",1720312567906,1.6805002,3062.2,3061.8,2.4612]
["bitfinex","ETHUSD",1720312568215,0.55,3062.2,3061.8,2.4612]
["bitfinex","ETHUSD",1720312569745,3.26575,3062.1,3061.8,2.4612]
["bitfinex","ETHUSD",1720312569903,0.55,3062.0,3061.8,2.4612]
["bitfinex","ETHUSD",1720312570398,0.55,3062.1,3061.8,2.4612]
["bitfinex","ETHUSD",1720312570589,3.81574,3062.1,3061.8,2.4612]
["bitfinex","ETHUSD",1720312570915,0.55,3062.1,3061.8,2.4612]
["bitfinex","ETHUSD",1720312571215,3.2656,3062.3,3061.8,2.4612]
["bitfinex","ETHUSD",1720312571216,3.55,3062.2,3061.8,2.4612]
["bitfinex","ETHUSD",1720312571417,3.55,3062.2,3061.8,5.72723]
["bitfinex","ETHUSD",1720312571638,0.55,3062.2,3061.8,5.72723]
["bitfinex","ETHUSD",1720312571846,0.55,3062.5,3061.9,0.02890393]
["bitfinex","ETHUSD",1720312572130,0.55,3062.5,3061.8,5.72723]
["bitfinex","ETHUSD",1720312572631,0.55,3062.5,3061.9,3.26584]
["bitfinex","ETHUSD",1720312573135,3.0,3062.6,3062.2,5.7268]
["bitfinex","ETHUSD",1720312573307,3.0,3062.6,3062.2,2.4612]
["bitfinex","ETHUSD",1720312573505,3.0,3062.6,3062.3,0.0293283]
["bitfinex","ETHUSD",1720312573934,3.0,3062.6,3062.2,5.72677]
["bitfinex","ETHUSD",1720312574137,3.0,3062.6,3062.4,0.02932084]
["bitfinex","ETHUSD",1720312574311,3.0,3062.6,3062.3,3.26548]
["bitfinex","ETHUSD",1720312574630,3.0,3062.6,3062.5,0.02926768]
["bitfinex","ETHUSD",1720312574835,3.0,3062.6,3062.4,0.0292511]
["bitfinex","ETHUSD",1720312575139,3.0,3062.6,3062.5,0.02924364]
["bitfinex","ETHUSD",1720312575312,7.48,3062.7,3062.5,3.26529]
["bitfinex","ETHUSD",1720312575523,1.39209916,3063.5,3062.6,5.72639]
["bitfinex","ETHUSD",1720312575524,7.48,3063.1,3062.6,5.72639]
["bitfinex","ETHUSD",1720312575719,16.3673326,3063.5,3062.6,5.75562617]
["bitfinex","ETHUSD",1720312575720,10.74435,3063.4,3062.6,5.75562617]
["bitfinex","ETHUSD",1720312576115,7.48,3063.4,3062.7,3.26508]
["bitfinex","ETHUSD",1720312576322,7.48,3063.4,3063.1,3.26465]
["bitfinex","ETHUSD",1720312576537,7.48,3063.4,3063.2,2.4612]
["bitfinex","ETHUSD",1720312576706,7.48,3063.8,3063.2,5.75483802]
["bitfinex","ETHUSD",1720312576906,1.736383,3063.8,3063.2,2.4612]
["bitfinex","ETHUSD",1720312577131,1.13002515,3063.7,3063.3,0.02908056]
["bitfinex","ETHUSD",1720312577339,5.000333,3063.8,3063.2,2.4612]
["bitfinex","ETHUSD",1720312577655,3.26436,3063.4,3062.7,5.72628]
["bitfinex","ETHUSD",1720312578161,3.91723,3063.4,3062.8,0.02911787]
["bitfinex","ETHUSD",1720312578372,4.962,3063.3,3062.3,2.4612]
["bitfinex","ETHUSD",1720312578655,3.26478,3063.0,3062.3,2.4612]
["bitfinex","ETHUSD",1720312578823,3.55,3062.9,3062.3,2.4612]
["bitfinex","ETHUSD",1720312579021,4.557952,3062.9,3062.3,2.4612]
["bitfinex","ETHUSD",1720312579215,4.557952,3062.9,3062.4,0.02912609]
["bitfinex","ETHUSD",1720312581726,3.0,3062.9,3062.5,3.26529]
["bitfinex","ETHUSD",1720312582031,3.0,3063.4,3062.7,3.26499]
["bitfinex","ETHUSD",1720312582245,3.0,3063.5,3062.8,3.26496]
["bitfinex","ETHUSD",1720312582413,1.13010804,3063.4,3062.8,3.29401051]
["bitfinex","ETHUSD",1720312582767,3.0,3063.5,3062.8,3.29401051]
["bitfinex","ETHUSD",1720312582917,1.13010579,3063.4,3062.8,3.29401051]
["bitfinex","ETHUSD",1720312583118,4.80257204,3063.5,3062.8,3.29401051]
["bitfinex","ETHUSD",1720312583321,0.55,3063.4,3062.8,3.29401051]
["bitfinex","ETHUSD",1720312583618,1.68010532,3063.4,3062.7,6.52999]
["bitfinex","ETHUSD",1720312583818,1.13010532,3063.3,3062.9,0.02904304]
["bitfinex","ETHUSD",1720312584069,0.55,3063.4,3062.8,3.29400051]
["bitfinex","ETHUSD",1720312584281,1.13012264,3063.3,3062.8,3.26495]
["bitfinex","ETHUSD",1720312584431,3.0,3063.3,3062.9,0.02904304]
["bitfinex","ETHUSD",1720312584620,5.1596772,3063.4,3062.9,0.02904304]
["bitfinex","ETHUSD",1720312584816,1.13013531,3063.3,3062.9,3.26477]
["bitfinex","ETHUSD",1720312585021,3.0,3063.5,3062.9,3.26482]
["bitfinex","ETHUSD",1720312585560,1.13006593,3063.4,3063.0,0.02903558]
["bitfinex","ETHUSD",1720312585919,3.0,3063.5,3063.0,0.02903558]
["bitfinex","ETHUSD",1720312586122,1.1300796,3063.4,3063.0,0.02903558]
["bitfinex","ETHUSD",1720312586320,4.47620402,3063.5,3063.0,0.02903558]
["bitfinex","ETHUSD",1720312586595,3.34133994,3063.4,3062.5,3.26525]
["bitfinex","ETHUSD",1720312586888,9.05597592,3063.3,3062.6,3.26518]
["bitfinex","ETHUSD",1720312587063,1.68018884,3063.2,3062.6,3.26518]
["bitfinex","ETHUSD",1720312587261,1.13018884,3063.1,3062.3,5.72667]
["bitfinex","ETHUSD",1720312587464,3.26489,3062.9,3062.7,0.02905797]
["bitfinex","ETHUSD",1720312587665,1.68028224,3062.8,3062.3,2.4612]
["bitfinex","ETHUSD",1720312587960,1.13031674,3062.7,3062.4,0.0290419]
["bitfinex","ETHUSD",1720312588148,0.55,3062.8,3062.2,3.26561]
["bitfinex","ETHUSD",1720312588348,1.13031582,3062.7,3062.5,0.02903443]
["bitfinex","ETHUSD",1720312588589,1.257967,3062.8,3062.2,3.26561]
["bitfinex","ETHUSD",1720312588789,1.13030673,3062.7,3062.6,0.02902697]
["bitfinex","ETHUSD",1720312588987,0.55,3062.7,3062.3,3.26551]
["bitfinex","ETHUSD",1720312589300,0.55,3062.7,3062.3,6.53094]
["bitfinex","ETHUSD",1720312589595,10.46000015,3063.3,3062.5,3.26519]
["bitfinex","ETHUSD",1720312589596,3.0,3063.1,3062.5,3.26519]
["bitfinex","ETHUSD",1720312589801,1.680187,3063.0,3062.6,5.73689]
["bitfinex","ETHUSD",1720312589953,1.680187,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1720312589954,1.130187,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1720312590335,3.0,3063.2,3063.0,3.26473]
["bitfinex","ETHUSD",1720312590815,3.0,3063.6,3063.1,0.02903052]
["bitfinex","ETHUSD",1720312590986,2.79121408,3063.5,3063.1,0.02903052]
["bitfinex","ETHUSD",1720312591297,5.79127269,3063.4,3062.6,5.73684]
["bitfinex","ETHUSD",1720312591455,5.79127269,3063.4,3062.6,5.73681]
["bitfinex","ETHUSD",1720312591456,2.21126183,3063.3,3062.6,5.73681]
["bitfinex","ETHUSD",1720312591664,3.42566938,3063.2,3062.7,0.02906037]
["bitfinex","ETHUSD",1720312592006,0.55,3063.1,3062.6,2.4717]
["bitfinex","ETHUSD",1720312592204,1.13017681,3063.0,3062.6,2.4717]
["bitfinex","ETHUSD",1720312592501,1.13017681,3063.0,3062.6,5.73683]
["bitfinex","ETHUSD",1720312592875,1.13017681,3063.0,3062.7,0.02906037]
["bitfinex","ETHUSD",1720312596391,0.55,3063.1,3062.7,0.02906037]
["bitfinex","ETHUSD",1720312596593,3.63413023,3063.2,3062.7,0.02906037]
["bitfinex","ETHUSD",1720312596594,1.13019385,3062.9,3062.7,3.29410037]
["bitfinex","ETHUSD",1720312596837,3.0,3063.3,3062.8,3.26498]
["bitfinex","ETHUSD",1720312597126,1.01937195,3063.5,3062.9,3.26486]
["bitfinex","ETHUSD",1720312597127,1.13008525,3063.2,3062.9,3.26486]
["bitfinex","ETHUSD",1720312597270,1.13008525,3063.1,3062.9,3.26486]
["bitfinex","ETHUSD",1720312597480,7.28361195,3063.5,3062.9,0.02891062]
["bitfinex","ETHUSD",1720312597710,3.34130778,3063.4,3062.9,0.02891062]
["bitfinex","ETHUSD",1720312597980,3.34130778,3063.4,3062.8,3.26491]
["bitfinex","ETHUSD",1720312597981,5.79130778,3063.3,3062.8,3.26491]
["bitfinex","ETHUSD",1720312598192,2.79133939,3063.2,3062.8,3.26491]
["bitfinex","ETHUSD",1720312598393,1.13007633,3063.1,3062.9,0.02888898]
["bitfinex","ETHUSD",1720312598629,1.13007633,3063.0,3062.9,0.02888898]
["bitfinex","ETHUSD",1720312598781,1.13007633,3063.2,3062.9,0.02888898]
["bitfinex","ETHUSD",1720312598985,2.17629442,3063.1,3062.7,3.26506]
["bitfinex","ETHUSD",1720312599184,1.13007633,3063.0,3062.8,3.26498]
["bitfinex","ETHUSD",1720312599694,1.13015303,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720312600013,3.0,3063.3,3062.8,3.26498]
["bitfinex","ETHUSD",1720312600227,2.07482723,3063.4,3062.7,3.26508]
["bitfinex","ETHUSD",1720312600228,3.81137122,3063.2,3062.7,3.26508]
["bitfinex","ETHUSD",1720312600528,3.81137122,3063.2,3062.6,2.4717]
["bitfinex","ETHUSD",1720312600529,3.34148433,3063.1,3062.6,2.4717]
["bitfinex","ETHUSD",1720312600735,2.79148433,3063.0,3062.6,5.73683]
["bitfinex","ETHUSD",1720312600878,1.13015317,3063.0,3062.3,3.26546]
["bitfinex","ETHUSD",1720312601079,1.66140862,3062.9,3062.4,3.2654]
["bitfinex","ETHUSD",1720312601325,1.56988689,3063.1,3062.4,3.2654]
["bitfinex","ETHUSD",1720312601326,1.1302165,3062.8,3062.4,3.2654]
["bitfinex","ETHUSD",1720312601497,1.56988689,3063.1,3062.4,3.2654]
["bitfinex","ETHUSD",1720312601498,1.1302165,3062.7,3062.4,3.2654]
["bitfinex","ETHUSD",1720312601808,1.1302165,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720312602034,1.1302165,3062.9,3062.5,3.2653]
["bitfinex","ETHUSD",1720312602326,2.79165866,3062.8,3062.5,3.2653]
["bitfinex","ETHUSD",1720312602497,1.1302165,3062.7,3062.5,3.2653]
["bitfinex","ETHUSD",1720312602697,1.1302165,3062.8,3062.5,3.2653]
["bitfinex","ETHUSD",1720312602898,1.13022664,3062.7,3062.5,3.2653]
["bitfinex","ETHUSD",1720312603121,1.13022664,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720312603286,2.1509373,3062.9,3062.5,3.2653]
["bitfinex","ETHUSD",1720312603619,2.79165516,3062.8,3062.5,3.2653]
["bitfinex","ETHUSD",1720312603821,2.79165516,3062.7,3062.5,6.53053]
["bitfinex","ETHUSD",1720312604023,1.13022664,3062.6,3062.5,6.53053]
["bitfinex","ETHUSD",1720312604187,1.13022664,3062.8,3062.5,6.53053]
["bitfinex","ETHUSD",1720312604384,1.02071066,3062.9,3062.5,6.53053]
["bitfinex","ETHUSD",1720312604385,1.13022664,3062.7,3062.5,6.53044]
["bitfinex","ETHUSD",1720312604615,1.13022664,3062.6,3062.5,6.53044]
["bitfinex","ETHUSD",1720312604784,1.13022664,3062.6,3062.5,3.26521]
["bitfinex","ETHUSD",1720312606222,1.13021777,3062.6,3062.5,6.53045]
["bitfinex","ETHUSD",1720312607289,1.13021777,3062.6,3062.5,3.26521]
["bitfinex","ETHUSD",1720312609438,2.25305365,3063.1,3062.5,3.26521]
["bitfinex","ETHUSD",1720312609439,0.55,3063.1,3062.5,3.26521]
["bitfinex","ETHUSD",1720312609590,1.02299842,3062.7,3062.5,3.26521]
["bitfinex","ETHUSD",1720312609790,1.02299842,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720312610015,2.15320662,3062.8,3062.6,3.26519]
["bitfinex","ETHUSD",1720312610207,1.1302082,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720312610891,2.15319164,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720312612639,1.02299842,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720312612994,2.15320162,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720312613436,3.57726248,3062.7,3062.6,3.29409657]
["bitfinex","ETHUSD",1720312613738,2.55426406,3062.7,3062.6,3.29409657]
["bitfinex","ETHUSD",1720312614440,2.55426406,3062.7,3062.6,0.02890657]
["bitfinex","ETHUSD",1720312614640,3.91826195,3062.7,3062.4,3.26531]
["bitfinex","ETHUSD",1720312614798,3.57797647,3062.6,3062.4,3.26531]
["bitfinex","ETHUSD",1720312615000,1.1302032,3062.5,3062.4,3.26531]
["bitfinex","ETHUSD",1720312615407,3.57801077,3062.5,3062.4,3.26531]
["bitfinex","ETHUSD",1720312615625,2.15391561,3062.5,3062.4,3.26531]
["bitfinex","ETHUSD",1720312615896,1.02371241,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720312616142,3.57801162,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720312616433,2.55429921,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720312616853,2.55429921,3062.6,3062.1,3.26567]
["bitfinex","ETHUSD",1720312616854,4.48078701,3062.6,3062.1,3.26567]
["bitfinex","ETHUSD",1720312616999,1.02424971,3062.2,3062.1,3.26566]
["bitfinex","ETHUSD",1720312617201,2.55429921,3062.2,3062.1,3.26566]
["bitfinex","ETHUSD",1720312617452,3.91996549,3062.2,3062.0,3.26581]
["bitfinex","ETHUSD",1720312617603,2.55429921,3062.1,3062.0,3.26581]
["bitfinex","ETHUSD",1720312618003,3.91996549,3062.1,3062.0,3.26581]
["bitfinex","ETHUSD",1720312618219,3.91996549,3062.1,3061.8,5.60956]
["bitfinex","ETHUSD",1720312618438,1.02441129,3061.9,3061.8,5.60956]
["bitfinex","ETHUSD",1720312618638,2.44848961,3061.9,3061.8,5.60956]
["bitfinex","ETHUSD",1720312618944,1.02441129,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1720312619143,3.57907379,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1720312619341,1.02431209,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1720312619546,3.57892596,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1720312620234,2.55476707,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1720312620553,1.13045393,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1720312620846,3.92064132,3062.0,3061.8,2.3436]
["bitfinex","ETHUSD",1720312621140,3.57888383,3061.9,3061.8,3.26605]
["bitfinex","ETHUSD",1720312621541,3.57886897,3061.9,3061.8,3.26605]
["bitfinex","ETHUSD",1720312621846,1.02405795,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1720312622033,3.57884647,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1720312622361,1.02405795,3062.0,3061.9,6.53188]
["bitfinex","ETHUSD",1720312622652,1.02405795,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720312622840,2.44827408,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720312623206,3.57860813,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720312623402,2.55456386,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720312623664,3.9203793,3062.2,3061.9,5.60954]
["bitfinex","ETHUSD",1720312623838,3.57837419,3062.1,3061.9,5.60954]
["bitfinex","ETHUSD",1720312624005,2.55470179,3062.0,3061.9,5.60954]
["bitfinex","ETHUSD",1720312624234,2.44803034,3062.0,3061.9,5.60954]
["bitfinex","ETHUSD",1720312624575,2.44807243,3062.0,3061.9,5.60954]
["bitfinex","ETHUSD",1720312625469,1.0237464,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1720312625633,3.57846226,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1720312625836,2.44805701,3062.1,3062.0,6.53166]
["bitfinex","ETHUSD",1720312626136,1.0237464,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720312626331,2.55459566,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720312626758,3.9204111,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720312626931,2.55459566,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720312627547,3.9204111,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720312627755,7.48,3062.7,3062.1,3.26573]
["bitfinex","ETHUSD",1720312627961,1.36462804,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720312628162,1.298,3062.6,3062.2,3.26562]
["bitfinex","ETHUSD",1720312628376,1.36463097,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720312628661,3.91918307,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720312629235,1.298,3062.6,3062.2,8.84704]
["bitfinex","ETHUSD",1720312629236,1.02368179,3062.4,3062.2,8.84704]
["bitfinex","ETHUSD",1720312629475,2.3881042,3063.3,3061.2,3.26664]
["bitfinex","ETHUSD",1720312629476,1.02368179,3062.9,3062.8,6.52996]
["bitfinex","ETHUSD",1720312629684,1.02368179,3062.9,3062.4,2.3158]
["bitfinex","ETHUSD",1720312629685,8.50368179,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720312629835,7.48,3063.4,3063.3,6.5289]
["bitfinex","ETHUSD",1720312633174,1.02368179,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1720312633477,1.02368179,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720312633929,7.48,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312635738,7.48,3064.3,3064.2,6.52698]
["bitfinex","ETHUSD",1720312636643,1.02244197,3064.7,3064.4,3.26321]
["bitfinex","ETHUSD",1720312636848,4.87268617,3064.7,3064.4,3.26321]
["bitfinex","ETHUSD",1720312637178,1.0208682,3064.7,3064.4,3.26321]
["bitfinex","ETHUSD",1720312637473,1.0208682,3064.8,3064.4,3.26321]
["bitfinex","ETHUSD",1720312637640,1.02045559,3064.8,3064.4,3.26321]
["bitfinex","ETHUSD",1720312638079,1.02045559,3064.7,3064.4,3.26321]
["bitfinex","ETHUSD",1720312638242,1.02045559,3064.8,3064.4,3.26321]
["bitfinex","ETHUSD",1720312638443,1.55856189,3064.8,3064.4,3.26321]
["bitfinex","ETHUSD",1720312639181,0.5381063,3064.8,3064.4,3.26321]
["bitfinex","ETHUSD",1720312641291,1.02045559,3064.9,3064.4,3.26321]
["bitfinex","ETHUSD",1720312641457,0.55,3064.8,3064.4,3.26321]
["bitfinex","ETHUSD",1720312641653,0.55,3064.9,3064.5,3.26315]
["bitfinex","ETHUSD",1720312642172,0.55,3064.9,3064.6,3.26306]
["bitfinex","ETHUSD",1720312642356,3.0,3065.0,3064.7,3.26295]
["bitfinex","ETHUSD",1720312642562,7.48,3065.1,3064.8,3.26283]
["bitfinex","ETHUSD",1720312645413,7.48,3065.1,3064.8,6.5256]
["bitfinex","ETHUSD",1720312645694,3.0,3065.4,3064.9,3.26274]
["bitfinex","ETHUSD",1720312645857,0.55,3065.3,3064.9,3.26274]
["bitfinex","ETHUSD",1720312646698,0.55,3065.3,3065.0,3.26262]
["bitfinex","ETHUSD",1720312647194,0.55,3065.3,3065.1,3.26253]
["bitfinex","ETHUSD",1720312647694,0.55,3065.3,3065.0,3.26263]
["bitfinex","ETHUSD",1720312649068,0.55,3065.3,3065.1,3.26253]
["bitfinex","ETHUSD",1720312649964,3.0,3065.4,3065.2,3.26241]
["bitfinex","ETHUSD",1720312650172,3.0,3065.7,3065.2,3.26241]
["bitfinex","ETHUSD",1720312650373,0.55,3065.6,3065.2,3.26241]
["bitfinex","ETHUSD",1720312652513,3.0,3065.7,3065.4,3.26215]
["bitfinex","ETHUSD",1720312652673,7.48,3065.8,3065.5,3.26203]
["bitfinex","ETHUSD",1720312653174,7.48,3065.8,3065.6,3.26198]
["bitfinex","ETHUSD",1720312653510,8.9796,3066.0,3065.6,3.26198]
["bitfinex","ETHUSD",1720312653912,3.55,3065.9,3065.6,3.26198]
["bitfinex","ETHUSD",1720312656039,0.55,3065.9,3065.6,3.26198]
["bitfinex","ETHUSD",1720312656332,0.55,3066.1,3065.6,3.26198]
["bitfinex","ETHUSD",1720312656728,0.55,3066.1,3065.6,3.26194]
["bitfinex","ETHUSD",1720312657049,0.55,3066.1,3065.6,6.52386]
["bitfinex","ETHUSD",1720312657924,0.55,3066.1,3065.7,3.26189]
["bitfinex","ETHUSD",1720312658143,0.55,3066.1,3065.8,3.26178]
["bitfinex","ETHUSD",1720312658327,3.0,3066.2,3065.9,3.26167]
["bitfinex","ETHUSD",1720312659446,3.48861371,3066.1,3065.4,6.52429]
["bitfinex","ETHUSD",1720312659651,4.12901371,3066.0,3065.5,3.26209]
["bitfinex","ETHUSD",1720312659855,1.67901371,3065.9,3065.5,3.26209]
["bitfinex","ETHUSD",1720312660013,1.12901371,3065.8,3065.5,3.26209]
["bitfinex","ETHUSD",1720312660408,0.55,3065.9,3065.5,3.26209]
["bitfinex","ETHUSD",1720312660618,1.12912865,3065.8,3065.4,3.26213]
["bitfinex","ETHUSD",1720312660930,0.55,3065.9,3065.4,3.26213]
["bitfinex","ETHUSD",1720312661131,1.12913094,3065.8,3065.4,3.26213]
["bitfinex","ETHUSD",1720312661319,1.12913094,3065.7,3065.4,3.26213]
["bitfinex","ETHUSD",1720312661523,0.55,3065.9,3065.4,3.26213]
["bitfinex","ETHUSD",1720312661712,1.12918245,3065.8,3065.4,6.52427]
["bitfinex","ETHUSD",1720312661910,1.12916076,3065.7,3065.4,6.52427]
["bitfinex","ETHUSD",1720312662227,0.55,3065.9,3065.5,3.26204]
["bitfinex","ETHUSD",1720312662423,1.1290832,3065.8,3065.5,3.26204]
["bitfinex","ETHUSD",1720312662735,1.1291272,3065.7,3065.5,3.26204]
["bitfinex","ETHUSD",1720312662938,0.55,3065.9,3065.5,3.26204]
["bitfinex","ETHUSD",1720312663135,1.12911363,3065.8,3065.5,3.26204]
["bitfinex","ETHUSD",1720312663326,1.12911363,3065.7,3065.5,3.26204]
["bitfinex","ETHUSD",1720312663648,0.55,3066.1,3065.5,3.26204]
["bitfinex","ETHUSD",1720312663845,1.12909588,3066.0,3065.5,3.26204]
["bitfinex","ETHUSD",1720312664061,1.12909588,3065.9,3065.7,3.26183]
["bitfinex","ETHUSD",1720312664229,1.12909588,3065.8,3065.7,3.26183]
["bitfinex","ETHUSD",1720312664556,3.0,3066.2,3065.8,3.26173]
["bitfinex","ETHUSD",1720312664843,1.12899892,3066.1,3065.9,3.2616]
["bitfinex","ETHUSD",1720312665048,3.0,3066.2,3065.9,3.2616]
["bitfinex","ETHUSD",1720312665212,1.12895236,3066.1,3065.9,3.2616]
["bitfinex","ETHUSD",1720312665410,3.0,3066.2,3065.9,3.2616]
["bitfinex","ETHUSD",1720312665621,1.12897528,3066.1,3065.9,3.2616]
["bitfinex","ETHUSD",1720312665822,1.12897528,3066.0,3065.9,3.2616]
["bitfinex","ETHUSD",1720312666066,3.0,3066.2,3066.0,3.26157]
["bitfinex","ETHUSD",1720312666225,1.12894954,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720312668328,3.0,3066.2,3066.0,3.26157]
["bitfinex","ETHUSD",1720312668528,1.1289707,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720312668728,3.0,3066.2,3066.0,3.26157]
["bitfinex","ETHUSD",1720312668931,1.12896721,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720312670044,1.12898785,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720312670562,1.67898785,3066.1,3065.4,3.26213]
["bitfinex","ETHUSD",1720312670723,1.67898785,3066.0,3065.4,6.52427]
["bitfinex","ETHUSD",1720312670921,1.12898785,3065.9,3065.4,6.52427]
["bitfinex","ETHUSD",1720312671163,1.12898785,3065.9,3065.4,3.26213]
["bitfinex","ETHUSD",1720312671526,0.55,3066.0,3065.4,3.26213]
["bitfinex","ETHUSD",1720312671724,1.12913521,3065.9,3065.4,3.26213]
["bitfinex","ETHUSD",1720312672038,1.12913521,3065.8,3065.4,3.26213]
["bitfinex","ETHUSD",1720312672352,1.12913521,3065.7,3065.4,6.52424]
["bitfinex","ETHUSD",1720312672546,1.12913521,3065.6,3065.4,6.52424]
["bitfinex","ETHUSD",1720312672759,1.12913521,3065.5,3065.4,3.26211]
["bitfinex","ETHUSD",1720312674854,1.12911419,3065.5,3065.4,3.26211]
["bitfinex","ETHUSD",1720312675472,2.25823128,3065.5,3065.4,3.26211]
["bitfinex","ETHUSD",1720312676638,11.03219481,3065.5,3064.6,3.263]
["bitfinex","ETHUSD",1720312676877,3.56491659,3065.4,3064.6,3.26299]
["bitfinex","ETHUSD",1720312677039,2.78909346,3065.3,3064.6,3.26299]
["bitfinex","ETHUSD",1720312677248,2.78909346,3065.2,3064.6,3.26299]
["bitfinex","ETHUSD",1720312677445,0.55,3065.4,3064.6,3.26299]
["bitfinex","ETHUSD",1720312677446,2.78909346,3065.1,3064.8,3.26285]
["bitfinex","ETHUSD",1720312677669,1.12911709,3065.0,3064.8,3.26285]
["bitfinex","ETHUSD",1720312678046,1.12936552,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720312678376,3.81222,3065.4,3064.8,3.26285]
["bitfinex","ETHUSD",1720312678673,4.21252611,3065.3,3064.8,3.26285]
["bitfinex","ETHUSD",1720312678872,2.78953648,3065.2,3064.8,3.26285]
["bitfinex","ETHUSD",1720312679039,2.78953648,3065.1,3064.8,3.26285]
["bitfinex","ETHUSD",1720312679374,2.78951358,3065.0,3064.8,3.26285]
["bitfinex","ETHUSD",1720312679560,3.81222,3065.4,3064.6,3.26297]
["bitfinex","ETHUSD",1720312679755,4.21255301,3065.3,3064.8,3.26285]
["bitfinex","ETHUSD",1720312679956,4.21255301,3065.2,3064.8,3.26285]
["bitfinex","ETHUSD",1720312680134,2.78954353,3065.1,3064.8,3.26285]
["bitfinex","ETHUSD",1720312680332,2.78954353,3065.0,3064.8,3.26285]
["bitfinex","ETHUSD",1720312680572,1.12936988,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720312680781,3.55,3065.4,3064.8,3.26285]
["bitfinex","ETHUSD",1720312680956,4.21247722,3065.3,3064.6,3.26297]
["bitfinex","ETHUSD",1720312681158,4.76247722,3065.2,3064.6,3.26297]
["bitfinex","ETHUSD",1720312681505,4.21247722,3065.1,3064.6,6.52596]
["bitfinex","ETHUSD",1720312681673,2.78949663,3065.0,3064.6,6.52596]
["bitfinex","ETHUSD",1720312681865,2.78949663,3064.9,3064.6,6.52596]
["bitfinex","ETHUSD",1720312682193,0.55,3065.2,3064.6,6.52596]
["bitfinex","ETHUSD",1720312682194,1.12935067,3064.8,3064.6,6.52596]
["bitfinex","ETHUSD",1720312682400,1.12935067,3065.1,3064.6,3.26297]
["bitfinex","ETHUSD",1720312682602,1.66018776,3065.0,3064.6,3.26297]
["bitfinex","ETHUSD",1720312682781,1.12935067,3064.9,3064.4,3.26323]
["bitfinex","ETHUSD",1720312683098,1.66018776,3064.8,3064.5,3.26315]
["bitfinex","ETHUSD",1720312683459,3.81251,3065.2,3064.5,3.26315]
["bitfinex","ETHUSD",1720312683655,3.08326983,3065.1,3064.5,3.26315]
["bitfinex","ETHUSD",1720312683890,4.21268771,3065.0,3064.5,3.26315]
["bitfinex","ETHUSD",1720312684100,2.78962118,3064.9,3064.5,3.26315]
["bitfinex","ETHUSD",1720312684400,2.78962118,3064.8,3064.5,3.26315]
["bitfinex","ETHUSD",1720312684592,1.6602033,3064.7,3064.5,3.26315]
["bitfinex","ETHUSD",1720312684899,1.02160219,3065.1,3064.5,3.26315]
["bitfinex","ETHUSD",1720312685095,4.21285694,3065.0,3064.5,3.26315]
["bitfinex","ETHUSD",1720312685303,4.21285694,3064.9,3064.6,3.26299]
["bitfinex","ETHUSD",1720312685477,1.6602859,3064.8,3064.6,3.26299]
["bitfinex","ETHUSD",1720312685673,1.57160219,3065.2,3064.6,3.26299]
["bitfinex","ETHUSD",1720312686000,4.21256457,3065.1,3064.6,3.26299]
["bitfinex","ETHUSD",1720312686193,4.21256457,3065.0,3064.6,3.26299]
["bitfinex","ETHUSD",1720312686495,1.66018808,3064.9,3064.7,3.26293]
["bitfinex","ETHUSD",1720312686703,8.84213625,3065.3,3064.8,5.71755]
["bitfinex","ETHUSD",1720312686704,8.50160219,3065.3,3064.8,5.71755]
["bitfinex","ETHUSD",1720312686914,1.66010203,3065.2,3065.0,3.26254]
["bitfinex","ETHUSD",1720312687060,1.66010203,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720312687266,1.12911419,3065.5,3065.3,2.4547]
["bitfinex","ETHUSD",1720312687467,1.12911419,3065.5,3065.4,6.52442]
["bitfinex","ETHUSD",1720312688997,1.12911419,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720312689202,1.12911419,3065.5,3065.2,3.26234]
["bitfinex","ETHUSD",1720312689203,2.78888827,3065.5,3065.2,3.26234]
["bitfinex","ETHUSD",1720312689364,1.65977408,3065.4,3065.2,3.26234]
["bitfinex","ETHUSD",1720312690201,1.65977408,3065.4,3065.3,3.26225]
["bitfinex","ETHUSD",1720312690407,1.12911419,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720312690620,2.78889334,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720312690905,1.12911419,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720312691067,2.78887884,3065.5,3065.1,3.26246]
["bitfinex","ETHUSD",1720312691401,1.65979922,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720312692103,1.65979922,3065.4,3065.3,6.52464]
["bitfinex","ETHUSD",1720312692475,1.12911419,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720312692809,2.7889338,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720312693367,1.65981961,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720312693572,1.65976623,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1720312693772,1.65974954,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1720312693969,1.65974954,3065.6,3065.5,8.97892]
["bitfinex","ETHUSD",1720312694218,1.02271309,3065.9,3065.6,3.262]
["bitfinex","ETHUSD",1720312694382,1.65962108,3065.8,3065.7,3.26179]
["bitfinex","ETHUSD",1720312695407,1.65962108,3065.8,3065.7,6.52368]
["bitfinex","ETHUSD",1720312695711,8.50271309,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720312695907,8.50271309,3066.0,3064.9,2.3717]
["bitfinex","ETHUSD",1720312695908,2.3974,3065.9,3064.9,2.3717]
["bitfinex","ETHUSD",1720312696077,2.3974,3065.9,3064.9,3.26266]
["bitfinex","ETHUSD",1720312696078,1.36361746,3065.6,3064.9,3.26266]
["bitfinex","ETHUSD",1720312696275,6.59763781,3065.5,3064.9,3.2627]
["bitfinex","ETHUSD",1720312696479,6.59763781,3065.5,3064.7,3.26289]
["bitfinex","ETHUSD",1720312696480,1.0228932,3065.1,3064.7,3.26289]
["bitfinex","ETHUSD",1720312696686,1.0228932,3064.9,3064.7,3.26289]
["bitfinex","ETHUSD",1720312696912,1.65960062,3064.8,3064.3,3.26329]
["bitfinex","ETHUSD",1720312697072,2.44573894,3064.7,3064.3,3.26329]
["bitfinex","ETHUSD",1720312697276,1.65960062,3064.6,3064.3,3.26329]
["bitfinex","ETHUSD",1720312697512,1.02260678,3064.5,3064.3,3.26329]
["bitfinex","ETHUSD",1720312697674,1.65960062,3064.4,3064.3,3.26329]
["bitfinex","ETHUSD",1720312698275,1.66041503,3064.4,3064.3,3.26329]
["bitfinex","ETHUSD",1720312698483,1.66041503,3064.5,3064.3,3.26329]
["bitfinex","ETHUSD",1720312698683,1.02260678,3064.6,3064.3,3.26329]
["bitfinex","ETHUSD",1720312698684,1.66041503,3064.4,3064.3,3.26329]
["bitfinex","ETHUSD",1720312698908,1.66041503,3064.5,3064.3,3.26329]
["bitfinex","ETHUSD",1720312699838,1.66041503,3064.5,3063.7,3.264]
["bitfinex","ETHUSD",1720312699839,1.66041503,3064.5,3063.7,3.26398]
["bitfinex","ETHUSD",1720312699983,3.84386865,3064.4,3063.5,5.63586]
["bitfinex","ETHUSD",1720312700188,5.23615408,3064.3,3063.5,5.63586]
["bitfinex","ETHUSD",1720312700383,2.68302181,3064.2,3063.5,5.63586]
["bitfinex","ETHUSD",1720312700614,1.66041503,3064.1,3063.6,3.26411]
["bitfinex","ETHUSD",1720312702383,1.02260678,3064.3,3063.6,3.26411]
["bitfinex","ETHUSD",1720312702635,1.66072109,3064.2,3063.6,3.26411]
["bitfinex","ETHUSD",1720312703981,1.66072109,3064.2,3063.3,3.26441]
["bitfinex","ETHUSD",1720312704179,1.12980944,3064.1,3063.3,3.26441]
["bitfinex","ETHUSD",1720312704377,3.2636,3064.1,3063.3,3.26441]
["bitfinex","ETHUSD",1720312705127,2.3974,3064.0,3063.3,3.26441]
["bitfinex","ETHUSD",1720312705919,2.3974,3064.0,3063.4,3.26434]
["bitfinex","ETHUSD",1720312706708,2.3974,3064.0,3063.4,3.25545259]
["bitfinex","ETHUSD",1720312708413,2.3974,3064.0,3063.1,3.26462]
["bitfinex","ETHUSD",1720312708414,5.66111,3064.0,3063.2,3.26446]
["bitfinex","ETHUSD",1720312709126,2.3974,3064.0,3063.4,3.26432]
["bitfinex","ETHUSD",1720312709280,3.2636,3064.1,3063.4,3.26432]
["bitfinex","ETHUSD",1720312710316,3.2636,3064.1,3063.4,3.26434]
["bitfinex","ETHUSD",1720312711520,6.52729,3064.1,3063.4,3.26434]
["bitfinex","ETHUSD",1720312712922,3.2636,3064.1,3063.4,3.26434]
["bitfinex","ETHUSD",1720312713797,6.52729,3064.1,3063.4,3.26434]
["bitfinex","ETHUSD",1720312714819,3.2637,3064.0,3063.4,3.26434]
["bitfinex","ETHUSD",1720312715885,3.2637,3064.0,3063.2,3.26455]
["bitfinex","ETHUSD",1720312716108,2.3909,3063.9,3063.2,3.26447]
["bitfinex","ETHUSD",1720312716511,2.3909,3063.9,3063.2,6.52895]
["bitfinex","ETHUSD",1720312716687,2.3909,3063.9,3063.2,3.26447]
["bitfinex","ETHUSD",1720312717382,2.3909,3063.9,3063.3,3.26445]
["bitfinex","ETHUSD",1720312718526,2.3909,3063.9,3062.7,3.26506]
["bitfinex","ETHUSD",1720312718527,3.26412,3063.7,3062.8,3.26491]
["bitfinex","ETHUSD",1720312718690,0.326412,3063.6,3062.9,3.26487]
["bitfinex","ETHUSD",1720312718890,3.2644,3063.4,3062.7,2.3542]
["bitfinex","ETHUSD",1720312719083,3.2644,3063.4,3062.7,5.61928]
["bitfinex","ETHUSD",1720312719803,3.2644,3063.4,3062.8,3.26498]
["bitfinex","ETHUSD",1720312720194,2.3909,3063.3,3062.4,5.61957]
["bitfinex","ETHUSD",1720312720389,3.26477,3063.0,3062.2,3.26556]
["bitfinex","ETHUSD",1720312720627,3.26477,3063.0,3062.2,3.26554]
["bitfinex","ETHUSD",1720312720792,3.26477,3063.0,3062.2,6.53106]
["bitfinex","ETHUSD",1720312721186,3.26477,3063.0,3062.3,3.26551]
["bitfinex","ETHUSD",1720312721426,3.26477,3063.0,3062.2,3.26552]
["bitfinex","ETHUSD",1720312721427,3.26475,3063.1,3062.4,3.2654]
["bitfinex","ETHUSD",1720312721590,4.180673,3063.1,3062.4,3.2654]
["bitfinex","ETHUSD",1720312722224,7.445433,3063.1,3062.2,6.53106]
["bitfinex","ETHUSD",1720312722729,7.445433,3063.1,3062.3,3.2655]
["bitfinex","ETHUSD",1720312723812,4.180673,3063.1,3062.4,3.26534]
["bitfinex","ETHUSD",1720312724588,0.23909,3063.2,3062.5,3.26529]
["bitfinex","ETHUSD",1720312724829,0.34109128,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720312725003,7.48,3064.1,3063.3,3.26445]
["bitfinex","ETHUSD",1720312725328,7.48,3064.1,3063.5,3.26421]
["bitfinex","ETHUSD",1720312726033,7.48,3064.1,3063.6,0.04298119]
["bitfinex","ETHUSD",1720312726330,1.12977128,3064.0,3063.6,0.04298119]
["bitfinex","ETHUSD",1720312726527,1.18732713,3064.0,3063.6,0.04298119]
["bitfinex","ETHUSD",1720312726730,1.12982194,3063.9,3063.6,0.04298119]
["bitfinex","ETHUSD",1720312726893,1.18732713,3064.0,3063.6,0.04298119]
["bitfinex","ETHUSD",1720312727090,1.12984979,3063.9,3063.6,0.04298119]
["bitfinex","ETHUSD",1720312727404,1.18732713,3064.0,3063.6,0.04298119]
["bitfinex","ETHUSD",1720312727405,1.12984979,3063.8,3063.6,0.04298119]
["bitfinex","ETHUSD",1720312727626,0.23171769,3063.8,3063.6,0.04298119]
["bitfinex","ETHUSD",1720312727792,0.23171769,3063.8,3063.3,3.26445]
["bitfinex","ETHUSD",1720312727988,1.12990368,3063.7,3063.3,3.26445]
["bitfinex","ETHUSD",1720312728291,3.94491016,3063.6,3063.4,0.04297474]
["bitfinex","ETHUSD",1720312728609,1.12991016,3063.5,3063.4,0.04297474]
["bitfinex","ETHUSD",1720312728792,2.72723018,3063.5,3062.9,3.26481]
["bitfinex","ETHUSD",1720312728993,1.04732002,3063.5,3062.9,3.26481]
["bitfinex","ETHUSD",1720312729290,1.12997095,3063.4,3063.0,0.04301951]
["bitfinex","ETHUSD",1720312729495,1.04732002,3063.5,3063.0,0.04301951]
["bitfinex","ETHUSD",1720312729737,1.12997421,3063.4,3063.0,0.04301951]
["bitfinex","ETHUSD",1720312729896,4.04732002,3063.5,3063.0,0.04301951]
["bitfinex","ETHUSD",1720312730202,1.1299744,3063.4,3063.0,0.04301951]
["bitfinex","ETHUSD",1720312730404,1.1299744,3063.3,3063.0,0.04301951]
["bitfinex","ETHUSD",1720312730602,1.1299744,3063.4,3063.0,0.04301951]
["bitfinex","ETHUSD",1720312730826,1.1299744,3063.3,3063.0,0.04301951]
["bitfinex","ETHUSD",1720312733163,1.1299744,3063.3,3062.5,3.26527]
["bitfinex","ETHUSD",1720312733164,0.55,3063.2,3062.5,3.26527]
["bitfinex","ETHUSD",1720312733302,3.55,3063.2,3063.1,0.03909847]
["bitfinex","ETHUSD",1720312733503,4.68021162,3063.2,3062.5,3.26527]
["bitfinex","ETHUSD",1720312733831,4.39497162,3063.1,3062.3,3.26545]
["bitfinex","ETHUSD",1720312734040,4.39497162,3063.1,3062.6,0.03914935]
["bitfinex","ETHUSD",1720312734041,10.21004162,3063.0,3062.6,0.03914935]
["bitfinex","ETHUSD",1720312734340,10.21004162,3063.0,3062.3,3.26545]
["bitfinex","ETHUSD",1720312734341,1.13021162,3062.9,3062.3,3.26545]
["bitfinex","ETHUSD",1720312734545,0.55,3062.8,3062.3,3.26545]
["bitfinex","ETHUSD",1720312734714,1.13024174,3062.8,3062.4,0.03916971]
["bitfinex","ETHUSD",1720312734902,1.234459,3062.9,3062.4,0.03916971]
["bitfinex","ETHUSD",1720312735102,1.68023225,3062.8,3062.3,3.26545]
["bitfinex","ETHUSD",1720312735299,0.55,3062.8,3062.3,3.26545]
["bitfinex","ETHUSD",1720312735603,0.55,3062.8,3062.4,0.02895274]
["bitfinex","ETHUSD",1720312736129,0.55,3062.8,3062.3,3.26545]
["bitfinex","ETHUSD",1720312736338,1.13030323,3062.7,3062.4,3.26539]
["bitfinex","ETHUSD",1720312736509,3.0,3063.0,3062.5,3.26529]
["bitfinex","ETHUSD",1720312736840,1.13023496,3062.9,3062.6,3.26519]
["bitfinex","ETHUSD",1720312737139,0.87439611,3063.2,3062.7,0.02898563]
["bitfinex","ETHUSD",1720312737314,2.39408846,3063.1,3062.7,0.02898563]
["bitfinex","ETHUSD",1720312737508,1.13020385,3063.0,3062.6,3.26519]
["bitfinex","ETHUSD",1720312737715,3.0,3063.0,3062.6,3.26519]
["bitfinex","ETHUSD",1720312737947,1.13021111,3062.9,3062.7,0.02898563]
["bitfinex","ETHUSD",1720312738125,4.26388461,3063.1,3062.7,0.02898563]
["bitfinex","ETHUSD",1720312738334,1.64403669,3063.0,3062.6,3.26519]
["bitfinex","ETHUSD",1720312738505,1.13020862,3062.9,3062.6,3.26519]
["bitfinex","ETHUSD",1720312738847,1.13024251,3062.8,3062.7,0.02898563]
["bitfinex","ETHUSD",1720312739206,1.13024251,3062.8,3062.6,3.26519]
["bitfinex","ETHUSD",1720312739438,3.51382807,3063.0,3062.6,3.26519]
["bitfinex","ETHUSD",1720312739733,1.13024586,3062.9,3062.7,0.02897361]
["bitfinex","ETHUSD",1720312739902,1.13024586,3062.8,3062.7,0.02897361]
["bitfinex","ETHUSD",1720312740099,3.51382807,3063.0,3062.6,3.26519]
["bitfinex","ETHUSD",1720312740307,1.13023154,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720312740630,7.63670875,3063.5,3062.7,0.02898082]
["bitfinex","ETHUSD",1720312740631,3.0,3063.3,3062.7,0.02898082]
["bitfinex","ETHUSD",1720312740850,3.3415406,3063.2,3062.8,0.02897336]
["bitfinex","ETHUSD",1720312741032,6.42569466,3063.1,3062.8,0.02897336]
["bitfinex","ETHUSD",1720312741234,1.13017612,3063.0,3062.6,3.26511]
["bitfinex","ETHUSD",1720312741635,1.6614156,3062.9,3062.7,0.02896399]
["bitfinex","ETHUSD",1720312741930,0.55,3063.2,3062.7,3.29403399]
["bitfinex","ETHUSD",1720312742132,2.79147975,3063.1,3062.9,3.26485]
["bitfinex","ETHUSD",1720312742466,3.0,3063.3,3063.0,3.29372122]
["bitfinex","ETHUSD",1720312742684,7.48,3063.7,3063.0,3.29372122]
["bitfinex","ETHUSD",1720312742848,2.79113201,3063.6,3063.2,3.26455]
["bitfinex","ETHUSD",1720312743164,7.48,3063.7,3063.3,0.02892884]
["bitfinex","ETHUSD",1720312743165,2.79113201,3063.5,3063.3,0.02892884]
["bitfinex","ETHUSD",1720312743382,7.48,3063.7,3063.3,0.02892884]
["bitfinex","ETHUSD",1720312743383,1.66113358,3063.4,3063.3,0.02892884]
["bitfinex","ETHUSD",1720312743543,2.79112242,3063.4,3063.2,3.26448]
["bitfinex","ETHUSD",1720312743743,7.48,3063.7,3063.3,0.0289024]
["bitfinex","ETHUSD",1720312743953,5.79094656,3063.6,3063.4,3.26434]
["bitfinex","ETHUSD",1720312744155,2.79094656,3063.5,3063.4,3.29323494]
["bitfinex","ETHUSD",1720312744352,2.79094656,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720312744865,1.66099323,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720312745064,1.66099323,3063.5,3063.4,3.30032348]
["bitfinex","ETHUSD",1720312745238,2.79090942,3063.5,3063.4,3.30032348]
["bitfinex","ETHUSD",1720312745837,2.79090198,3063.5,3063.4,3.30032348]
["bitfinex","ETHUSD",1720312746349,2.79090198,3063.5,3063.4,0.03598348]
["bitfinex","ETHUSD",1720312746552,1.66099323,3063.5,3063.4,0.03598348]
["bitfinex","ETHUSD",1720312746877,3.01981094,3063.5,3063.4,0.03598348]
["bitfinex","ETHUSD",1720312747075,2.55371162,3063.5,3063.2,3.26446]
["bitfinex","ETHUSD",1720312747376,4.21478778,3063.4,3063.3,0.03599281]
["bitfinex","ETHUSD",1720312747735,4.21478778,3063.4,3063.1,3.26465]
["bitfinex","ETHUSD",1720312747936,2.79101852,3063.3,3063.1,3.26465]
["bitfinex","ETHUSD",1720312748135,1.66107616,3063.2,3063.1,3.26465]
["bitfinex","ETHUSD",1720312748375,2.79109478,3063.2,3063.1,3.26465]
["bitfinex","ETHUSD",1720312749183,2.79109478,3063.2,3062.9,3.2648]
["bitfinex","ETHUSD",1720312749389,1.02016162,3063.5,3063.0,3.26469]
["bitfinex","ETHUSD",1720312749543,4.4530249,3063.4,3063.0,3.26469]
["bitfinex","ETHUSD",1720312749744,4.21498583,3063.3,3063.0,3.26469]
["bitfinex","ETHUSD",1720312749964,2.79113083,3063.2,3063.0,3.26469]
["bitfinex","ETHUSD",1720312750164,0.23803771,3063.4,3063.0,3.26469]
["bitfinex","ETHUSD",1720312750473,4.21509645,3063.3,3063.0,3.26469]
["bitfinex","ETHUSD",1720312750648,2.79124138,3063.2,3063.0,3.26469]
["bitfinex","ETHUSD",1720312750854,1.66119807,3063.1,3063.0,3.26469]
["bitfinex","ETHUSD",1720312751071,1.02105486,3063.6,3063.1,3.26464]
["bitfinex","ETHUSD",1720312751242,5.78595409,3063.5,3063.1,3.26464]
["bitfinex","ETHUSD",1720312751447,2.7910991,3063.4,3063.1,3.26464]
["bitfinex","ETHUSD",1720312751789,2.7910991,3063.3,3063.1,3.26464]
["bitfinex","ETHUSD",1720312752073,1.661099,3063.2,3063.1,3.26464]
["bitfinex","ETHUSD",1720312752278,1.661099,3063.3,3063.1,3.26464]
["bitfinex","ETHUSD",1720312752490,1.661099,3063.3,3063.1,6.52924]
["bitfinex","ETHUSD",1720312752643,1.661099,3063.2,3063.1,3.2646]
["bitfinex","ETHUSD",1720312752845,3.0,3063.8,3063.3,3.26445]
["bitfinex","ETHUSD",1720312753075,5.78617881,3063.7,3063.3,3.26445]
["bitfinex","ETHUSD",1720312753278,1.66105448,3063.6,3063.3,3.26445]
["bitfinex","ETHUSD",1720312753456,1.1299217,3063.5,3063.3,3.26445]
["bitfinex","ETHUSD",1720312753655,1.66105448,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720312753857,1.66105448,3063.5,3063.3,3.26445]
["bitfinex","ETHUSD",1720312754082,1.66105448,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720312754301,1.12994051,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720312754448,3.81235668,3063.4,3063.1,3.26458]
["bitfinex","ETHUSD",1720312754787,3.81241007,3063.3,3063.1,6.52918]
["bitfinex","ETHUSD",1720312754949,1.66110787,3063.2,3063.1,3.26458]
["bitfinex","ETHUSD",1720312755271,2.79114336,3063.2,3063.1,3.26458]
["bitfinex","ETHUSD",1720312756090,1.66110787,3063.2,3063.1,3.26458]
["bitfinex","ETHUSD",1720312756384,2.79114328,3063.2,3063.1,3.26458]
["bitfinex","ETHUSD",1720312756949,1.02134523,3063.4,3063.2,3.26447]
["bitfinex","ETHUSD",1720312757199,2.79107286,3063.3,3063.2,3.26447]
["bitfinex","ETHUSD",1720312757351,2.79107286,3063.3,3063.0,3.26475]
["bitfinex","ETHUSD",1720312757549,2.79111799,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720312757863,1.66108562,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720312758063,1.66108562,3063.3,3063.1,6.52924]
["bitfinex","ETHUSD",1720312758271,1.66108562,3063.2,3063.1,6.52924]
["bitfinex","ETHUSD",1720312758471,1.02134523,3063.4,3063.2,3.26452]
["bitfinex","ETHUSD",1720312758643,2.79106333,3063.3,3063.2,3.26452]
["bitfinex","ETHUSD",1720312759352,2.79104307,3063.3,3063.2,3.26452]
["bitfinex","ETHUSD",1720312760494,3.8123883,3063.3,3063.2,3.26452]
["bitfinex","ETHUSD",1720312760726,2.79104307,3063.3,3063.2,3.26452]
["bitfinex","ETHUSD",1720312761409,3.8123883,3063.3,3063.2,3.26452]
["bitfinex","ETHUSD",1720312761909,2.79104307,3063.3,3063.2,3.26452]
["bitfinex","ETHUSD",1720312762412,1.66107493,3063.3,3063.2,3.26452]
["bitfinex","ETHUSD",1720312762711,2.79102264,3063.3,3063.2,3.26452]
["bitfinex","ETHUSD",1720312763011,5.23697062,3063.3,3063.2,3.26452]
["bitfinex","ETHUSD",1720312763306,5.23697062,3063.3,3063.2,3.21452]
["bitfinex","ETHUSD",1720312763508,5.23697062,3063.3,3063.2,3.25049206]
["bitfinex","ETHUSD",1720312764013,7.33651491,3063.3,3063.2,0.03597206]
["bitfinex","ETHUSD",1720312764310,7.39757728,3063.3,3063.2,0.03597206]
["bitfinex","ETHUSD",1720312764513,7.39757728,3063.3,3062.7,6.53006]
["bitfinex","ETHUSD",1720312764514,10.39757728,3063.3,3062.8,3.26498]
["bitfinex","ETHUSD",1720312764818,1.02208411,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720312764970,3.81315163,3062.9,3062.7,3.26503]
["bitfinex","ETHUSD",1720312765179,2.79106752,3062.8,3062.7,3.26503]
["bitfinex","ETHUSD",1720312765508,2.79106752,3062.8,3062.5,3.26526]
["bitfinex","ETHUSD",1720312765509,5.23715035,3062.8,3062.5,6.5305]
["bitfinex","ETHUSD",1720312765679,2.79123922,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720312765878,1.13016429,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720312766206,2.79142083,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720312766711,1.66125654,3062.7,3062.6,6.53038]
["bitfinex","ETHUSD",1720312766884,1.02199243,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720312767092,5.23712143,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720312767298,8.23712143,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720312767483,7.215129,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720312767685,4.21516248,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720312767883,3.81341781,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720312768119,2.791271,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720312768313,3.81341781,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720312768621,3.81341781,3063.1,3062.8,3.26497]
["bitfinex","ETHUSD",1720312768622,5.23728921,3063.1,3062.8,3.26492]
["bitfinex","ETHUSD",1720312768832,1.6611984,3063.0,3062.9,3.26485]
["bitfinex","ETHUSD",1720312768983,2.79125965,3063.0,3062.9,3.26485]
["bitfinex","ETHUSD",1720312770579,3.81340646,3063.0,3062.9,3.26485]
["bitfinex","ETHUSD",1720312770786,5.23730826,3063.0,3062.8,6.52984]
["bitfinex","ETHUSD",1720312771095,2.79125965,3062.9,3062.8,6.52984]
["bitfinex","ETHUSD",1720312771298,3.81340646,3062.9,3062.8,6.52984]
["bitfinex","ETHUSD",1720312771699,2.79125965,3062.9,3062.8,6.52984]
["bitfinex","ETHUSD",1720312772018,4.20376815,3062.9,3062.8,6.52984]
["bitfinex","ETHUSD",1720312772196,5.22595659,3062.9,3062.8,6.52984]
["bitfinex","ETHUSD",1720312772395,5.22595659,3062.9,3062.8,3.26492]
["bitfinex","ETHUSD",1720312772602,5.22657445,3062.9,3062.8,3.26492]
["bitfinex","ETHUSD",1720312772785,4.20388571,3062.9,3062.8,3.26492]
["bitfinex","ETHUSD",1720312773487,5.22636752,3062.9,3062.8,3.26492]
["bitfinex","ETHUSD",1720312773796,5.22636047,3062.9,3062.8,3.26492]
["bitfinex","ETHUSD",1720312774300,4.20387866,3062.9,3062.8,3.26492]
["bitfinex","ETHUSD",1720312774525,5.22641798,3062.9,3062.8,3.26492]
["bitfinex","ETHUSD",1720312774860,5.22642561,3062.9,3062.8,3.26492]
["bitfinex","ETHUSD",1720312775059,4.20387866,3062.9,3062.8,3.26492]
["bitfinex","ETHUSD",1720312775415,4.2038746,3062.9,3062.8,3.26492]
["bitfinex","ETHUSD",1720312776947,5.56745959,3062.9,3062.8,3.26492]
["bitfinex","ETHUSD",1720312777527,5.56749452,3062.9,3062.8,3.26492]
["bitfinex","ETHUSD",1720312778555,2.7799526,3062.9,3062.8,3.29382126]
["bitfinex","ETHUSD",1720312778855,5.5670446,3062.9,3062.8,3.29382126]
["bitfinex","ETHUSD",1720312779656,4.20394689,3062.9,3062.8,3.29382126]
["bitfinex","ETHUSD",1720312779861,5.5670446,3062.9,3062.8,3.29382126]
["bitfinex","ETHUSD",1720312780031,4.20394689,3062.9,3062.8,3.29382126]
["bitfinex","ETHUSD",1720312780428,5.22644848,3062.9,3062.8,3.29382126]
["bitfinex","ETHUSD",1720312780629,1.6497984,3062.9,3062.8,3.29382126]
["bitfinex","ETHUSD",1720312781346,3.07368429,3062.9,3062.8,3.29382126]
["bitfinex","ETHUSD",1720312781854,2.67229999,3062.9,3062.8,3.29382126]
["bitfinex","ETHUSD",1720312782015,5.22627186,3062.9,3062.8,3.29382126]
["bitfinex","ETHUSD",1720312782212,1.6497984,3062.9,3062.8,3.29382126]
["bitfinex","ETHUSD",1720312782441,3.57674928,3062.9,3062.8,3.29382126]
["bitfinex","ETHUSD",1720312782644,2.55402882,3062.9,3062.8,3.29382126]
["bitfinex","ETHUSD",1720312782841,2.55402773,3062.9,3062.8,3.29382126]
["bitfinex","ETHUSD",1720312783451,2.55401874,3062.9,3062.8,3.29382126]
["bitfinex","ETHUSD",1720312784021,3.91767321,3062.9,3062.8,3.29382126]
["bitfinex","ETHUSD",1720312785254,3.91793179,3062.9,3062.8,3.29382126]
["bitfinex","ETHUSD",1720312785457,3.91793179,3062.9,3062.8,0.02890126]
["bitfinex","ETHUSD",1720312785637,4.30972497,3062.9,3062.8,0.02890126]
["bitfinex","ETHUSD",1720312785957,4.65090253,3062.9,3062.8,0.03092956]
["bitfinex","ETHUSD",1720312786253,2.94600639,3062.9,3062.6,3.26511]
["bitfinex","ETHUSD",1720312786562,4.25895529,3062.8,3062.6,3.26511]
["bitfinex","ETHUSD",1720312786861,2.55421321,3062.7,3062.6,3.26511]
["bitfinex","ETHUSD",1720312787039,3.91798629,3062.7,3062.6,3.26511]
["bitfinex","ETHUSD",1720312788141,3.5771015,3062.7,3062.6,3.26511]
["bitfinex","ETHUSD",1720312788335,1.02288829,3062.7,3062.6,3.26511]
["bitfinex","ETHUSD",1720312788531,3.57699909,3062.7,3062.5,3.2653]
["bitfinex","ETHUSD",1720312788758,3.57710384,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720312791738,1.02288829,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720312791941,2.55421485,3062.7,3062.6,3.2651]
["bitfinex","ETHUSD",1720312792182,1.66132039,3062.7,3062.6,3.2651]
["bitfinex","ETHUSD",1720312792345,5.57938785,3062.7,3062.6,3.2651]
["bitfinex","ETHUSD",1720312792675,4.21553626,3062.7,3062.6,3.2651]
["bitfinex","ETHUSD",1720312793344,5.23836462,3062.7,3062.6,3.29402578]
["bitfinex","ETHUSD",1720312793733,4.2155099,3062.7,3062.6,3.29402578]
["bitfinex","ETHUSD",1720312794632,5.23832825,3062.7,3062.6,3.29402578]
["bitfinex","ETHUSD",1720312794832,2.79149274,3062.7,3062.6,3.29402578]
["bitfinex","ETHUSD",1720312795029,1.66132039,3062.7,3062.6,3.29402578]
["bitfinex","ETHUSD",1720312795268,1.13011967,3062.7,3062.6,6.55921578]
["bitfinex","ETHUSD",1720312795563,1.66132039,3062.7,3062.6,6.55921578]
["bitfinex","ETHUSD",1720312795935,1.66120318,3062.8,3062.7,6.53018]
["bitfinex","ETHUSD",1720312796126,1.66120572,3062.8,3062.7,6.53018]
["bitfinex","ETHUSD",1720312796337,1.66120572,3062.8,3062.7,6.55909832]
["bitfinex","ETHUSD",1720312796933,2.79126343,3062.8,3062.7,6.55909832]
["bitfinex","ETHUSD",1720312797139,4.21514759,3062.8,3062.7,6.55909832]
["bitfinex","ETHUSD",1720312797341,5.23803737,3062.8,3062.7,6.55909832]
["bitfinex","ETHUSD",1720312797872,4.21514759,3062.8,3062.7,6.55909832]
["bitfinex","ETHUSD",1720312798062,2.79126343,3062.8,3062.7,6.55909832]
["bitfinex","ETHUSD",1720312798264,4.21514685,3062.8,3062.7,6.55909832]
["bitfinex","ETHUSD",1720312798443,2.79127274,3062.8,3062.7,6.55909832]
["bitfinex","ETHUSD",1720312798643,4.21515448,3062.8,3062.7,6.55909832]
["bitfinex","ETHUSD",1720312798856,4.21515063,3062.8,3062.7,6.55909832]
["bitfinex","ETHUSD",1720312799343,5.23804041,3062.8,3062.7,6.55909832]
["bitfinex","ETHUSD",1720312800174,4.21515063,3062.8,3062.7,6.55909832]
["bitfinex","ETHUSD",1720312800355,5.23804041,3062.8,3062.7,6.55909832]
["bitfinex","ETHUSD",1720312800556,2.6840955,3062.8,3062.7,6.55909832]
["bitfinex","ETHUSD",1720312800753,5.23808204,3062.8,3062.7,0.02891832]
["bitfinex","ETHUSD",1720312800957,5.23808204,3062.8,3062.5,3.26523]
["bitfinex","ETHUSD",1720312800958,4.85375761,3062.8,3062.5,3.26523]
["bitfinex","ETHUSD",1720312801286,1.36385304,3062.6,3062.5,3.26523]
["bitfinex","ETHUSD",1720312801449,5.57927433,3062.6,3062.5,3.26523]
["bitfinex","ETHUSD",1720312801645,5.57954599,3062.6,3062.5,0.02892606]
["bitfinex","ETHUSD",1720312801958,5.57954599,3062.6,3062.3,3.26544]
["bitfinex","ETHUSD",1720312801959,5.57957215,3062.6,3062.3,3.26544]
["bitfinex","ETHUSD",1720312802143,5.57957215,3062.6,3062.4,0.02893593]
["bitfinex","ETHUSD",1720312802144,1.36407506,3062.6,3062.4,0.02893593]
["bitfinex","ETHUSD",1720312802343,4.21564366,3062.5,3062.4,0.02893593]
["bitfinex","ETHUSD",1720312802590,5.2386052,3062.5,3062.4,3.29430593]
["bitfinex","ETHUSD",1720312802775,1.66134845,3062.5,3062.4,3.26537]
["bitfinex","ETHUSD",1720312803085,5.23854705,3062.5,3062.4,3.2943516]
["bitfinex","ETHUSD",1720312803441,4.21558551,3062.5,3062.4,3.2943516]
["bitfinex","ETHUSD",1720312803646,5.57966057,3062.5,3062.4,3.2943516]
["bitfinex","ETHUSD",1720312803892,3.02542351,3062.5,3062.4,0.0289816]
["bitfinex","ETHUSD",1720312804062,5.57979048,3062.5,3062.4,0.0289816]
["bitfinex","ETHUSD",1720312804601,4.21571542,3062.5,3062.4,0.0289816]
["bitfinex","ETHUSD",1720312804789,5.57961702,3062.5,3062.4,0.0289816]
["bitfinex","ETHUSD",1720312804997,5.23868257,3062.5,3062.4,3.2943916]
["bitfinex","ETHUSD",1720312805284,5.23868257,3062.5,3062.4,3.29440362]
["bitfinex","ETHUSD",1720312807395,4.21563344,3062.5,3062.4,3.29440362]
["bitfinex","ETHUSD",1720312807929,5.23879369,3062.5,3062.4,3.29440362]
["bitfinex","ETHUSD",1720312808422,4.21563344,3062.5,3062.4,3.29440362]
["bitfinex","ETHUSD",1720312808643,6.30826278,3062.5,3062.4,3.29440362]
["bitfinex","ETHUSD",1720312808801,4.94412727,3062.5,3062.4,0.02899362]
["bitfinex","ETHUSD",1720312809007,6.64929666,3062.5,3062.3,3.26551]
["bitfinex","ETHUSD",1720312809204,4.21563344,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720312809410,5.58002455,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720312810216,3.02573956,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720312810421,5.58019455,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720312810731,1.66134845,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720312811034,3.91855866,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720312811196,5.57990711,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720312812629,4.21581753,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720312812838,5.23875193,3062.4,3062.3,6.53102]
["bitfinex","ETHUSD",1720312813019,1.66134845,3062.4,3062.3,9.79653]
["bitfinex","ETHUSD",1720312813226,1.0229344,3062.8,3062.4,3.26539]
["bitfinex","ETHUSD",1720312813530,1.66123144,3062.7,3062.4,3.26539]
["bitfinex","ETHUSD",1720312814534,1.66123144,3062.7,3062.6,6.53038]
["bitfinex","ETHUSD",1720312814705,3.08513561,3062.7,3062.6,6.53038]
["bitfinex","ETHUSD",1720312815032,8.35348786,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720312815227,6.64837335,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720312815429,8.35337921,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720312815789,9.18871713,3062.7,3062.4,3.26538]
["bitfinex","ETHUSD",1720312815999,1.36397127,3062.5,3062.4,3.26538]
["bitfinex","ETHUSD",1720312816200,5.57924462,3062.5,3062.4,3.26538]
["bitfinex","ETHUSD",1720312816717,4.15546895,3062.5,3062.4,3.26538]
["bitfinex","ETHUSD",1720312816917,5.57960441,3062.5,3062.4,3.26538]
["bitfinex","ETHUSD",1720312817238,3.91837297,3062.5,3062.4,3.26538]
["bitfinex","ETHUSD",1720312817405,5.57981227,3062.5,3062.4,3.26538]
["bitfinex","ETHUSD",1720312818534,5.57981504,3062.5,3062.4,3.26538]
["bitfinex","ETHUSD",1720312819107,5.57981504,3062.5,3062.2,3.26556]
["bitfinex","ETHUSD",1720312819108,4.21584377,3062.5,3062.2,3.26556]
["bitfinex","ETHUSD",1720312819414,4.21584377,3062.5,3061.4,8.56764]
["bitfinex","ETHUSD",1720312819415,1.36381305,3062.3,3061.8,3.26595]
["bitfinex","ETHUSD",1720312819639,1.02271578,3062.1,3061.9,3.26593]
["bitfinex","ETHUSD",1720312819856,3.08575997,3062.0,3061.9,3.26593]
["bitfinex","ETHUSD",1720312820018,4.10847422,3062.0,3061.9,3.26593]
["bitfinex","ETHUSD",1720312820206,4.10846578,3062.0,3061.9,3.26593]
["bitfinex","ETHUSD",1720312820402,1.66144207,3062.0,3061.9,3.26593]
["bitfinex","ETHUSD",1720312820647,3.08574837,3062.0,3061.9,3.26593]
["bitfinex","ETHUSD",1720312820807,1.66144207,3062.0,3061.9,3.26593]
["bitfinex","ETHUSD",1720312821242,4.10872055,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1720312821549,5.23923758,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1720312821908,4.10878247,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1720312822735,4.21654089,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1720312822940,1.66172909,3062.0,3061.8,3.26595]
["bitfinex","ETHUSD",1720312823121,2.44638762,3061.9,3061.8,3.26595]
["bitfinex","ETHUSD",1720312823324,4.10811671,3061.9,3061.8,3.26595]
["bitfinex","ETHUSD",1720312823563,4.10811671,3061.9,3061.8,3.29517835]
["bitfinex","ETHUSD",1720312823843,5.238626,3061.9,3061.8,3.29517835]
["bitfinex","ETHUSD",1720312824046,5.238626,3061.9,3061.8,0.02922835]
["bitfinex","ETHUSD",1720312824214,2.4331,3061.8,3061.4,3.26644]
["bitfinex","ETHUSD",1720312824411,2.4331,3061.8,3061.4,6.53281]
["bitfinex","ETHUSD",1720312824412,4.10771152,3061.7,3061.4,6.53281]
["bitfinex","ETHUSD",1720312824727,1.66172909,3061.6,3061.4,3.26637]
["bitfinex","ETHUSD",1720312825042,2.68317266,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1720312825412,1.66172909,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1720312826473,2.30945452,3061.6,3061.3,3.26658]
["bitfinex","ETHUSD",1720312826621,1.66172909,3061.5,3061.3,3.26658]
["bitfinex","ETHUSD",1720312827663,1.66172909,3061.5,3061.3,6.53309]
["bitfinex","ETHUSD",1720312827815,2.4331,3061.8,3061.3,6.53309]
["bitfinex","ETHUSD",1720312828016,5.23778042,3061.7,3061.3,3.26651]
["bitfinex","ETHUSD",1720312828234,5.23778042,3061.7,3061.4,3.26646]
["bitfinex","ETHUSD",1720312828235,1.66206627,3061.6,3061.4,3.26646]
["bitfinex","ETHUSD",1720312828452,1.15626271,3061.7,3061.4,3.26646]
["bitfinex","ETHUSD",1720312828753,1.66201367,3061.6,3061.4,3.26646]
["bitfinex","ETHUSD",1720312828958,3.45349595,3061.8,3061.4,3.26646]
["bitfinex","ETHUSD",1720312829249,1.66201679,3061.7,3061.4,3.26646]
["bitfinex","ETHUSD",1720312832052,1.66201679,3061.7,3061.3,3.26651]
["bitfinex","ETHUSD",1720312832053,1.66201679,3061.7,3061.5,3.26636]
["bitfinex","ETHUSD",1720312832426,2.4331,3061.8,3061.5,3.26636]
["bitfinex","ETHUSD",1720312832630,1.66202783,3061.7,3061.5,3.26636]
["bitfinex","ETHUSD",1720312832818,1.66202783,3061.7,3061.6,0.09658762]
["bitfinex","ETHUSD",1720312833522,2.99747117,3061.8,3061.6,0.09658762]
["bitfinex","ETHUSD",1720312833938,2.99747117,3061.8,3061.5,3.26636]
["bitfinex","ETHUSD",1720312837351,0.56437117,3061.8,3061.5,3.26636]
["bitfinex","ETHUSD",1720312837525,0.83055879,3061.9,3061.5,3.26636]
["bitfinex","ETHUSD",1720312837731,4.01930967,3062.0,3061.6,0.09658762]
["bitfinex","ETHUSD",1720312838048,3.0,3062.0,3061.8,3.26598]
["bitfinex","ETHUSD",1720312838422,3.0,3062.0,3061.9,0.09655864]
["bitfinex","ETHUSD",1720312838954,3.0,3062.0,3061.8,3.26598]
["bitfinex","ETHUSD",1720312839165,4.38267097,3062.0,3061.8,3.26598]
["bitfinex","ETHUSD",1720312840168,4.38267097,3062.0,3061.6,3.26616]
["bitfinex","ETHUSD",1720312840468,4.38267097,3062.0,3061.7,3.36270796]
["bitfinex","ETHUSD",1720312841968,4.38267097,3062.0,3061.7,0.09657796]
["bitfinex","ETHUSD",1720312842133,1.68059886,3061.9,3061.7,0.09657796]
["bitfinex","ETHUSD",1720312842457,1.83887051,3061.8,3061.4,6.53279]
["bitfinex","ETHUSD",1720312842617,0.70823605,3061.8,3061.4,6.53279]
["bitfinex","ETHUSD",1720312843224,0.70823605,3061.8,3061.5,3.26636]
["bitfinex","ETHUSD",1720312844922,0.70823605,3061.8,3061.2,3.26663]
["bitfinex","ETHUSD",1720312844923,1.13060996,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1720312845143,0.70823605,3061.8,3061.4,3.26647]
["bitfinex","ETHUSD",1720312845352,1.72735763,3061.8,3061.4,3.26647]
["bitfinex","ETHUSD",1720312845535,1.13062781,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1720312845747,0.70823605,3061.8,3061.4,6.53288]
["bitfinex","ETHUSD",1720312845992,1.13061605,3061.7,3061.4,6.53288]
["bitfinex","ETHUSD",1720312846124,0.70823605,3061.8,3061.4,3.26641]
["bitfinex","ETHUSD",1720312846325,1.13061409,3061.7,3061.4,3.26641]
["bitfinex","ETHUSD",1720312846542,1.13061409,3061.6,3061.4,3.26641]
["bitfinex","ETHUSD",1720312846870,0.70823605,3061.8,3061.4,3.26641]
["bitfinex","ETHUSD",1720312847068,1.1306265,3061.7,3061.4,3.26641]
["bitfinex","ETHUSD",1720312847268,1.0195677,3061.9,3061.4,3.26641]
["bitfinex","ETHUSD",1720312847269,1.0195677,3061.9,3061.4,6.53282]
["bitfinex","ETHUSD",1720312847562,1.1306125,3061.8,3061.5,3.26637]
["bitfinex","ETHUSD",1720312847727,1.1306125,3061.7,3061.5,3.26637]
["bitfinex","ETHUSD",1720312847927,1.1306125,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1720312848560,1.13059638,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1720312848880,1.13060061,3061.8,3061.5,3.26637]
["bitfinex","ETHUSD",1720312849040,0.21501683,3061.7,3061.4,3.26641]
["bitfinex","ETHUSD",1720312849227,1.13060061,3061.6,3061.4,3.26641]
["bitfinex","ETHUSD",1720312849848,1.13060061,3061.6,3061.4,6.53281]
["bitfinex","ETHUSD",1720312850050,1.0196042,3061.8,3061.5,3.26637]
["bitfinex","ETHUSD",1720312850249,1.13059535,3061.7,3061.5,3.26637]
["bitfinex","ETHUSD",1720312850471,1.13059535,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1720312851682,4.0196042,3062.0,3061.6,3.26626]
["bitfinex","ETHUSD",1720312851875,2.15027556,3061.9,3061.6,3.26626]
["bitfinex","ETHUSD",1720312852079,1.13055197,3061.8,3061.6,3.26626]
["bitfinex","ETHUSD",1720312853368,1.01972359,3061.9,3061.6,3.26626]
["bitfinex","ETHUSD",1720312855863,1.01972359,3061.8,3061.6,3.26626]
["bitfinex","ETHUSD",1720312856390,4.78953479,3061.7,3061.3,3.26657]
["bitfinex","ETHUSD",1720312856600,2.44433479,3061.6,3061.3,3.26657]
["bitfinex","ETHUSD",1720312856766,1.01972359,3061.6,3061.4,0.0966911]
["bitfinex","ETHUSD",1720312858389,1.02013748,3061.6,3061.4,0.0966911]
["bitfinex","ETHUSD",1720312858968,3.70538331,3061.7,3061.4,0.0966911]
["bitfinex","ETHUSD",1720312858969,1.02013748,3061.5,3061.4,0.0966911]
["bitfinex","ETHUSD",1720312859166,1.02013748,3061.6,3061.4,0.0966911]
["bitfinex","ETHUSD",1720312859368,2.44481029,3061.5,3061.4,0.0966911]
["bitfinex","ETHUSD",1720312859981,2.44481554,3061.5,3061.4,0.0966911]
["bitfinex","ETHUSD",1720312860495,1.42467806,3061.5,3061.4,0.0966911]
["bitfinex","ETHUSD",1720312861028,1.42468268,3061.5,3061.4,0.0966911]
["bitfinex","ETHUSD",1720312861352,3.76925144,3061.5,3061.4,0.0966911]
["bitfinex","ETHUSD",1720312861797,3.76925144,3061.5,3061.2,3.26668]
["bitfinex","ETHUSD",1720312861988,1.02119793,3061.5,3061.4,0.09673921]
["bitfinex","ETHUSD",1720312862316,2.44581891,3061.5,3061.4,3.36320921]
["bitfinex","ETHUSD",1720312862475,8.50119793,3062.0,3061.7,3.26615]
["bitfinex","ETHUSD",1720312862987,7.48,3062.0,3061.9,4.21694]
["bitfinex","ETHUSD",1720312863285,7.48,3062.0,3061.9,4.31359001]
["bitfinex","ETHUSD",1720312863286,8.61040223,3062.0,3061.9,4.31359001]
["bitfinex","ETHUSD",1720312863486,1.02119793,3062.1,3062.0,6.53166]
["bitfinex","ETHUSD",1720312863687,1.3612902,3062.3,3061.9,1.04765001]
["bitfinex","ETHUSD",1720312863688,1.02119793,3062.2,3061.9,1.04765001]
["bitfinex","ETHUSD",1720312864007,1.02119793,3062.2,3061.6,2.2873]
["bitfinex","ETHUSD",1720312864008,1.0219922,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1720312864173,1.0219922,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720312864366,1.0219922,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720312864585,3.57609138,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720312864889,2.55409918,3062.8,3062.7,3.36162666]
["bitfinex","ETHUSD",1720312865289,1.02187224,3062.8,3062.7,3.36162666]
["bitfinex","ETHUSD",1720312865651,2.44584046,3062.8,3062.7,3.36162666]
["bitfinex","ETHUSD",1720312866316,1.02187224,3062.8,3062.7,3.36162666]
["bitfinex","ETHUSD",1720312866510,1.02187224,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720312866713,2.14218621,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720312867020,2.14219061,3062.9,3062.8,3.36130261]
["bitfinex","ETHUSD",1720312867416,1.73903535,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720312867580,3.1630071,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720312868078,0.71821941,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720312868396,8.50081594,3063.0,3062.8,3.26491]
["bitfinex","ETHUSD",1720312868796,1.02081594,3063.0,3062.8,3.26491]
["bitfinex","ETHUSD",1720312870285,1.02021692,3062.9,3062.8,3.26491]
["bitfinex","ETHUSD",1720312870638,1.02021692,3063.0,3062.8,3.26491]
["bitfinex","ETHUSD",1720312871126,4.02021692,3063.0,3062.8,3.26491]
["bitfinex","ETHUSD",1720312871322,1.02021692,3063.0,3062.8,3.26491]
["bitfinex","ETHUSD",1720312873540,1.36028923,3063.1,3062.8,3.26491]
["bitfinex","ETHUSD",1720312873541,1.02021692,3063.1,3062.9,3.26487]
["bitfinex","ETHUSD",1720312873694,1.02021692,3063.1,3062.3,3.3307511]
["bitfinex","ETHUSD",1720312873695,0.43602892,3063.0,3062.6,3.26514]
["bitfinex","ETHUSD",1720312873897,1.02021692,3063.1,3063.0,0.09610372]
["bitfinex","ETHUSD",1720312874096,4.57021692,3063.1,3062.8,3.26498]
["bitfinex","ETHUSD",1720312874403,1.57021692,3063.1,3063.0,0.09610372]
["bitfinex","ETHUSD",1720312874927,1.57021692,3063.1,3062.8,3.26498]
["bitfinex","ETHUSD",1720312875138,1.57021692,3063.1,3063.0,0.09610372]
["bitfinex","ETHUSD",1720312875332,4.88737984,3063.1,3062.8,3.26498]
["bitfinex","ETHUSD",1720312875517,2.33318368,3063.1,3062.8,3.26498]
["bitfinex","ETHUSD",1720312876930,2.33202679,3063.1,3062.8,3.26498]
["bitfinex","ETHUSD",1720312877136,1.31296676,3063.1,3062.8,3.26498]
["bitfinex","ETHUSD",1720312877295,1.56903048,3063.1,3062.8,3.26498]
["bitfinex","ETHUSD",1720312877495,3.55,3063.1,3062.9,0.09611337]
["bitfinex","ETHUSD",1720312877737,0.55,3063.1,3062.8,6.52988]
["bitfinex","ETHUSD",1720312878045,0.55,3063.1,3063.0,0.09607248]
["bitfinex","ETHUSD",1720312878338,0.55,3063.1,3062.9,0.09608213]
["bitfinex","ETHUSD",1720312878635,1.14277378,3063.1,3062.8,3.2649]
["bitfinex","ETHUSD",1720312878838,1.14277378,3063.1,3063.0,0.09607248]
["bitfinex","ETHUSD",1720312879044,1.14277378,3063.1,3062.9,0.09608213]
["bitfinex","ETHUSD",1720312879246,2.16180426,3063.1,3062.8,6.5298]
["bitfinex","ETHUSD",1720312879397,1.14277378,3063.1,3062.8,6.5298]
["bitfinex","ETHUSD",1720312879600,1.14277378,3063.1,3062.9,3.26487]
["bitfinex","ETHUSD",1720312879973,1.14277378,3063.1,3062.9,3.36095213]
["bitfinex","ETHUSD",1720312882130,0.21618043,3063.0,3062.9,0.09608213]
["bitfinex","ETHUSD",1720312882340,0.76618043,3063.0,3062.7,3.26507]
["bitfinex","ETHUSD",1720312882522,0.76618043,3063.0,3062.9,0.09607492]
["bitfinex","ETHUSD",1720312882721,0.76618043,3063.0,3062.7,3.26507]
["bitfinex","ETHUSD",1720312883158,0.76618043,3063.0,3062.8,0.09608457]
["bitfinex","ETHUSD",1720312884970,0.76618043,3063.0,3062.8,3.36103457]
["bitfinex","ETHUSD",1720312885268,0.55,3063.0,3062.8,0.09608457]
["bitfinex","ETHUSD",1720312885744,0.55,3063.0,3062.6,3.26518]
["bitfinex","ETHUSD",1720312885745,0.55,3063.0,3062.9,0.09611579]
["bitfinex","ETHUSD",1720312885926,1.68020724,3063.0,3062.6,3.26518]
["bitfinex","ETHUSD",1720312886124,0.55,3063.0,3062.9,0.09611579]
["bitfinex","ETHUSD",1720312886325,1.6802104,3063.0,3062.6,3.26518]
["bitfinex","ETHUSD",1720312886535,1.35062076,3063.0,3062.6,3.26518]
["bitfinex","ETHUSD",1720312886765,1.35062076,3063.0,3062.7,0.0961351]
["bitfinex","ETHUSD",1720312886959,1.35062076,3063.0,3062.7,3.3612151]
["bitfinex","ETHUSD",1720312887331,1.13020678,3062.9,3062.7,3.3612151]
["bitfinex","ETHUSD",1720312887551,1.35062076,3063.0,3062.7,3.3612151]
["bitfinex","ETHUSD",1720312887748,1.13020595,3062.9,3062.7,3.3612151]
["bitfinex","ETHUSD",1720312888057,1.35062076,3063.0,3062.7,3.3612151]
["bitfinex","ETHUSD",1720312888372,0.55,3063.0,3062.7,3.3612151]
["bitfinex","ETHUSD",1720312888550,1.130187,3062.9,3062.7,3.3612151]
["bitfinex","ETHUSD",1720312888751,0.55,3063.0,3062.7,3.3612151]
["bitfinex","ETHUSD",1720312888949,1.1301779,3062.9,3062.7,3.3612151]
["bitfinex","ETHUSD",1720312889183,0.55,3063.0,3062.7,3.3612151]
["bitfinex","ETHUSD",1720312889372,1.13017717,3062.9,3062.7,3.3612151]
["bitfinex","ETHUSD",1720312889574,0.55,3063.0,3062.7,3.3612151]
["bitfinex","ETHUSD",1720312889780,1.13018045,3062.9,3062.7,3.3612151]
["bitfinex","ETHUSD",1720312889955,1.13018045,3062.8,3062.7,3.3612151]
["bitfinex","ETHUSD",1720312890153,1.13018045,3062.9,3062.7,3.3612151]
["bitfinex","ETHUSD",1720312890349,1.13018045,3062.9,3062.7,6.6262351]
["bitfinex","ETHUSD",1720312890947,1.13018045,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720312891372,1.13018045,3062.9,3062.8,3.36114872]
["bitfinex","ETHUSD",1720312891785,0.951,3063.6,3062.8,1.04716872]
["bitfinex","ETHUSD",1720312891786,1.0179272,3063.4,3062.8,1.04716872]
["bitfinex","ETHUSD",1720312891994,7.48,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720312892150,8.60989335,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720312892354,8.60989335,3063.5,3063.4,6.62478118]
["bitfinex","ETHUSD",1720312892752,7.48,3063.5,3063.4,6.62478118]
["bitfinex","ETHUSD",1720312892951,8.60983312,3063.5,3063.4,6.62478118]
["bitfinex","ETHUSD",1720312895390,7.48,3063.8,3063.7,6.52804]
["bitfinex","ETHUSD",1720312895607,1.35723627,3064.1,3063.4,3.36044118]
["bitfinex","ETHUSD",1720312895608,7.48,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720312895802,8.60969459,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720312896108,8.60968488,3064.1,3064.0,3.35955822]
["bitfinex","ETHUSD",1720312896476,8.60968919,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720312896681,7.48,3064.1,3064.0,6.62325822]
["bitfinex","ETHUSD",1720312897211,3.30752409,3064.9,3064.5,3.26311]
["bitfinex","ETHUSD",1720312897369,1.12952516,3064.8,3064.7,3.26294]
["bitfinex","ETHUSD",1720312897800,1.12952516,3064.8,3064.7,3.35860577]
["bitfinex","ETHUSD",1720312899212,4.01772409,3065.1,3064.7,3.26294]
["bitfinex","ETHUSD",1720312899409,3.4206042,3065.0,3064.7,3.35860577]
["bitfinex","ETHUSD",1720312899589,1.12948473,3064.9,3064.7,3.35860577]
["bitfinex","ETHUSD",1720312899792,0.63075241,3065.0,3064.7,3.26294]
["bitfinex","ETHUSD",1720312900000,1.12946183,3064.9,3064.7,3.26294]
["bitfinex","ETHUSD",1720312900308,2.2898,3065.2,3064.7,3.26294]
["bitfinex","ETHUSD",1720312900469,2.65642353,3065.1,3064.7,3.26294]
["bitfinex","ETHUSD",1720312900673,1.12944353,3065.0,3064.7,3.26294]
["bitfinex","ETHUSD",1720312900872,1.52698,3065.1,3064.7,3.26294]
["bitfinex","ETHUSD",1720312901071,1.12945347,3065.0,3064.7,3.26294]
["bitfinex","ETHUSD",1720312901271,1.52698,3065.1,3064.7,3.26294]
["bitfinex","ETHUSD",1720312901807,0.381678,3065.0,3064.7,3.26294]
["bitfinex","ETHUSD",1720312903727,0.381678,3065.0,3064.5,3.26311]
["bitfinex","ETHUSD",1720312903893,0.55,3064.9,3064.8,0.0950483]
["bitfinex","ETHUSD",1720312904094,0.55,3064.9,3064.5,6.52618]
["bitfinex","ETHUSD",1720312904295,0.55,3064.9,3064.8,0.0950483]
["bitfinex","ETHUSD",1720312904531,0.55,3064.9,3064.6,3.26305]
["bitfinex","ETHUSD",1720312904825,0.55,3064.9,3064.8,0.0950483]
["bitfinex","ETHUSD",1720312905024,0.55,3065.0,3064.7,0.09505794]
["bitfinex","ETHUSD",1720312905329,0.55,3065.1,3064.8,0.0950483]
["bitfinex","ETHUSD",1720312905534,0.55,3065.1,3064.6,3.26305]
["bitfinex","ETHUSD",1720312905535,1.58198,3065.1,3064.6,3.26305]
["bitfinex","ETHUSD",1720312905709,1.58198,3065.1,3064.9,0.09503866]
["bitfinex","ETHUSD",1720312905912,1.58198,3065.1,3064.6,3.26305]
["bitfinex","ETHUSD",1720312906114,1.58198,3065.1,3065.0,0.09502902]
["bitfinex","ETHUSD",1720312906426,3.24228146,3065.1,3064.6,3.26305]
["bitfinex","ETHUSD",1720312906591,1.58198,3065.1,3064.6,3.26305]
["bitfinex","ETHUSD",1720312906791,1.58198,3065.1,3064.7,0.09505794]
["bitfinex","ETHUSD",1720312908320,0.387178,3065.0,3064.7,0.09505794]
["bitfinex","ETHUSD",1720312908522,0.55,3064.9,3064.7,0.09505794]
["bitfinex","ETHUSD",1720312910729,7.48,3065.3,3064.8,3.26285]
["bitfinex","ETHUSD",1720312910926,0.55,3065.2,3064.8,3.26285]
["bitfinex","ETHUSD",1720312911267,8.49611065,3065.7,3065.1,3.26247]
["bitfinex","ETHUSD",1720312911394,0.51174308,3065.9,3065.3,3.26225]
["bitfinex","ETHUSD",1720312911594,3.58849503,3065.8,3065.3,3.26225]
["bitfinex","ETHUSD",1720312911890,0.79917431,3065.8,3065.3,3.26225]
["bitfinex","ETHUSD",1720312912294,0.79917431,3065.8,3065.1,3.26247]
["bitfinex","ETHUSD",1720312912295,0.79917431,3065.8,3065.1,3.26244]
["bitfinex","ETHUSD",1720312912513,5.04061087,3065.7,3065.4,0.09494725]
["bitfinex","ETHUSD",1720312912717,2.2513,3065.7,3065.1,3.26244]
["bitfinex","ETHUSD",1720312912932,0.63122643,3065.6,3065.5,0.09485599]
["bitfinex","ETHUSD",1720312913125,0.63122643,3065.6,3065.1,3.26244]
["bitfinex","ETHUSD",1720312913126,3.42072225,3065.6,3065.1,3.26244]
["bitfinex","ETHUSD",1720312913407,0.63122643,3065.6,3065.5,0.09485599]
["bitfinex","ETHUSD",1720312913612,1.18122643,3065.6,3065.1,3.26244]
["bitfinex","ETHUSD",1720312913814,0.83825264,3065.5,3065.1,3.26244]
["bitfinex","ETHUSD",1720312914045,0.83825264,3065.5,3065.2,0.0948849]
["bitfinex","ETHUSD",1720312916435,0.83825264,3065.5,3065.0,3.26263]
["bitfinex","ETHUSD",1720312916814,0.83825264,3065.5,3065.1,0.09489454]
["bitfinex","ETHUSD",1720312917015,0.24184791,3065.4,3065.1,0.09489454]
["bitfinex","ETHUSD",1720312917216,0.55,3065.3,3065.1,0.09489454]
["bitfinex","ETHUSD",1720312920734,4.56742631,3065.2,3065.1,0.09489454]
["bitfinex","ETHUSD",1720312921041,3.26265,3065.0,3064.0,3.26361]
["bitfinex","ETHUSD",1720312921244,0.949,3064.7,3064.0,3.26361]
["bitfinex","ETHUSD",1720312921442,0.949,3064.5,3063.9,3.26375]
["bitfinex","ETHUSD",1720312921663,1.12951096,3064.4,3063.9,3.26375]
["bitfinex","ETHUSD",1720312922332,1.12951096,3064.4,3064.0,3.26369]
["bitfinex","ETHUSD",1720312924034,3.26307,3064.6,3064.0,3.26369]
["bitfinex","ETHUSD",1720312924354,1.67969799,3064.5,3064.0,3.26369]
["bitfinex","ETHUSD",1720312924561,1.12971778,3064.4,3064.0,3.26369]
["bitfinex","ETHUSD",1720312924863,1.12971778,3064.3,3064.1,3.26351]
["bitfinex","ETHUSD",1720312925099,7.48,3064.8,3064.2,5.59279]
["bitfinex","ETHUSD",1720312925376,1.67959904,3064.7,3064.1,3.26351]
["bitfinex","ETHUSD",1720312925573,1.298,3064.7,3064.1,3.26351]
["bitfinex","ETHUSD",1720312925751,1.12962704,3064.6,3064.1,3.26351]
["bitfinex","ETHUSD",1720312925953,1.12962704,3064.5,3064.1,3.26351]
["bitfinex","ETHUSD",1720312926293,1.12962704,3064.4,3064.1,3.26351]
["bitfinex","ETHUSD",1720312926442,1.12962704,3064.6,3064.2,3.26345]
["bitfinex","ETHUSD",1720312926642,1.12962704,3064.5,3064.2,3.26345]
["bitfinex","ETHUSD",1720312926857,1.12962704,3064.4,3064.2,3.26345]
["bitfinex","ETHUSD",1720312927059,1.12962704,3064.3,3064.2,3.26345]
["bitfinex","ETHUSD",1720312928342,1.12962704,3064.3,3064.2,3.35536262]
["bitfinex","ETHUSD",1720312928640,1.12962704,3064.3,3064.2,0.09191262]
["bitfinex","ETHUSD",1720312929067,1.12962704,3064.3,3064.0,3.26363]
["bitfinex","ETHUSD",1720312929272,0.55,3064.7,3064.2,0.09191262]
["bitfinex","ETHUSD",1720312929445,1.12967117,3064.6,3064.1,3.26358]
["bitfinex","ETHUSD",1720312929773,2.10695551,3064.7,3064.1,3.26358]
["bitfinex","ETHUSD",1720312929774,1.12967117,3064.5,3064.2,3.35537262]
["bitfinex","ETHUSD",1720312929993,1.12967117,3064.4,3064.2,3.35537262]
["bitfinex","ETHUSD",1720312930174,0.55,3064.7,3064.2,3.35537262]
["bitfinex","ETHUSD",1720312930377,1.12957657,3064.6,3064.2,3.35537262]
["bitfinex","ETHUSD",1720312930543,1.12957374,3064.5,3064.2,3.35537262]
["bitfinex","ETHUSD",1720312930882,1.12957374,3064.4,3064.3,8.93362754]
["bitfinex","ETHUSD",1720312931193,7.48,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720312931490,8.60942508,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720312931665,8.60942508,3064.8,3064.7,3.3548244]
["bitfinex","ETHUSD",1720312931839,7.48,3064.8,3064.7,6.6177844]
["bitfinex","ETHUSD",1720312932036,7.48,3064.8,3064.7,8.9593844]
["bitfinex","ETHUSD",1720312933480,7.48,3064.8,3064.7,3.3548244]
["bitfinex","ETHUSD",1720312934072,14.7651,3065.3,3064.7,3.3548244]
["bitfinex","ETHUSD",1720312934073,9.9651,3065.3,3064.7,3.3548244]
["bitfinex","ETHUSD",1720312934275,3.3397284,3065.2,3064.7,3.3548244]
["bitfinex","ETHUSD",1720312934476,3.80012714,3065.1,3064.7,0.0918644]
["bitfinex","ETHUSD",1720312934791,2.7897284,3065.0,3064.4,5.60481]
["bitfinex","ETHUSD",1720312934976,1.01039874,3065.1,3064.4,5.60481]
["bitfinex","ETHUSD",1720312934977,2.7897284,3064.9,3064.8,0.09160749]
["bitfinex","ETHUSD",1720312935169,2.7897284,3064.9,3064.4,8.86802]
["bitfinex","ETHUSD",1720312935170,2.789796,3064.9,3064.4,8.86802]
["bitfinex","ETHUSD",1720312935369,2.789796,3064.8,3064.5,3.26315]
["bitfinex","ETHUSD",1720312935565,1.12951356,3064.7,3064.5,3.26315]
["bitfinex","ETHUSD",1720312935874,2.02721771,3065.1,3064.5,3.26315]
["bitfinex","ETHUSD",1720312936081,6.49943732,3065.0,3064.5,3.26315]
["bitfinex","ETHUSD",1720312936319,5.22991116,3064.9,3064.5,3.26315]
["bitfinex","ETHUSD",1720312936457,2.78989362,3064.8,3064.5,3.26315]
["bitfinex","ETHUSD",1720312936795,1.66038243,3064.7,3064.5,3.26315]
["bitfinex","ETHUSD",1720312936979,1.66038243,3064.6,3064.5,3.26315]
["bitfinex","ETHUSD",1720312937178,2.78990633,3064.6,3064.5,3.26315]
["bitfinex","ETHUSD",1720312938623,5.61066668,3064.6,3064.2,3.26348]
["bitfinex","ETHUSD",1720312938830,2.78990633,3064.5,3064.2,3.26348]
["bitfinex","ETHUSD",1720312938964,1.66038243,3064.4,3064.2,3.26348]
["bitfinex","ETHUSD",1720312939311,1.66047126,3064.3,3064.2,3.26348]
["bitfinex","ETHUSD",1720312939610,1.66047126,3064.3,3064.1,3.26359]
["bitfinex","ETHUSD",1720312939779,1.01681897,3064.5,3064.1,3.26359]
["bitfinex","ETHUSD",1720312940108,2.79011583,3064.4,3064.1,3.26359]
["bitfinex","ETHUSD",1720312940297,1.66049781,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312941102,1.42333535,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312941289,4.1006609,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312942075,4.1006609,3064.3,3064.0,3.26364]
["bitfinex","ETHUSD",1720312942314,1.66050658,3064.2,3064.0,3.26364]
["bitfinex","ETHUSD",1720312942612,1.66050658,3064.2,3064.0,6.52726]
["bitfinex","ETHUSD",1720312943604,2.68065197,3064.2,3064.1,0.091675]
["bitfinex","ETHUSD",1720312943807,2.68064501,3064.2,3064.1,0.091675]
["bitfinex","ETHUSD",1720312944439,4.10399107,3064.2,3064.1,0.091675]
["bitfinex","ETHUSD",1720312944729,4.21349191,3064.2,3064.1,0.091675]
["bitfinex","ETHUSD",1720312944898,5.57383716,3064.2,3063.8,6.52771]
["bitfinex","ETHUSD",1720312945101,4.10393745,3064.1,3063.9,0.09169429]
["bitfinex","ETHUSD",1720312945426,1.66050658,3064.0,3063.9,3.35550429]
["bitfinex","ETHUSD",1720312945629,2.68050207,3064.0,3063.9,3.35550429]
["bitfinex","ETHUSD",1720312946125,4.10397254,3064.0,3063.9,3.35550429]
["bitfinex","ETHUSD",1720312946338,2.68050207,3064.0,3063.9,3.35550429]
["bitfinex","ETHUSD",1720312946830,5.23372671,3064.0,3063.9,3.35550429]
["bitfinex","ETHUSD",1720312947035,5.23372671,3064.0,3063.9,0.09169429]
["bitfinex","ETHUSD",1720312947202,3.81024749,3064.0,3063.9,0.09169429]
["bitfinex","ETHUSD",1720312947406,5.23373348,3064.0,3063.7,3.26394]
["bitfinex","ETHUSD",1720312947734,1.66050658,3063.9,3063.7,3.26394]
["bitfinex","ETHUSD",1720312947933,1.66050658,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1720312948533,1.66050658,3063.9,3063.8,3.26384]
["bitfinex","ETHUSD",1720312948733,1.66050658,3064.0,3063.8,6.52766]
["bitfinex","ETHUSD",1720312949037,1.01963752,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720312949341,1.01963752,3064.5,3064.3,3.26338]
["bitfinex","ETHUSD",1720312949496,2.79002681,3064.4,3064.3,8.88626]
["bitfinex","ETHUSD",1720312949702,1.01963752,3064.5,3064.4,6.52656]
["bitfinex","ETHUSD",1720312949946,7.48,3064.6,3064.5,6.52634]
["bitfinex","ETHUSD",1720312950124,1.01963752,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720312950320,1.66019009,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720312950611,1.01963752,3065.1,3064.4,0.06525793]
["bitfinex","ETHUSD",1720312950612,1.6601252,3065.0,3064.9,3.26266]
["bitfinex","ETHUSD",1720312950816,1.66012379,3065.0,3064.9,3.26264]
["bitfinex","ETHUSD",1720312952337,2.78947933,3065.0,3064.9,3.26264]
["bitfinex","ETHUSD",1720312952840,1.66012379,3065.0,3064.9,3.26264]
["bitfinex","ETHUSD",1720312953644,1.01963437,3065.1,3065.0,3.26262]
["bitfinex","ETHUSD",1720312953846,5.23208307,3065.1,3065.0,3.26262]
["bitfinex","ETHUSD",1720312954324,5.89124263,3065.1,3065.0,0.09178987]
["bitfinex","ETHUSD",1720312954530,6.23112075,3065.1,3064.8,6.52557]
["bitfinex","ETHUSD",1720312954705,5.23197648,3065.0,3064.8,6.52557]
["bitfinex","ETHUSD",1720312954904,2.78950213,3064.9,3064.8,3.26278]
["bitfinex","ETHUSD",1720312955540,2.78950213,3064.9,3064.6,3.26305]
["bitfinex","ETHUSD",1720312955541,3.80902991,3064.9,3064.6,3.26305]
["bitfinex","ETHUSD",1720312955706,1.01952778,3064.9,3064.6,3.26305]
["bitfinex","ETHUSD",1720312956245,4.5539,3065.7,3064.5,3.26312]
["bitfinex","ETHUSD",1720312956446,4.5539,3065.7,3064.8,3.26283]
["bitfinex","ETHUSD",1720312956447,1.01951414,3065.0,3064.8,3.26283]
["bitfinex","ETHUSD",1720312956646,1.66013651,3064.9,3064.8,3.26283]
["bitfinex","ETHUSD",1720312957340,2.78953779,3064.9,3064.8,3.26283]
["bitfinex","ETHUSD",1720312957712,1.66013651,3064.9,3064.8,3.26283]
["bitfinex","ETHUSD",1720312957912,2.78953778,3064.9,3064.8,3.26283]
["bitfinex","ETHUSD",1720312958450,5.74893932,3064.9,3064.4,3.26321]
["bitfinex","ETHUSD",1720312958622,2.14891541,3064.8,3064.4,3.2632]
["bitfinex","ETHUSD",1720312958824,1.53635455,3064.9,3064.4,6.52641]
["bitfinex","ETHUSD",1720312959033,1.66017538,3064.8,3064.5,3.26315]
["bitfinex","ETHUSD",1720312959234,1.01951414,3064.9,3064.5,3.26315]
["bitfinex","ETHUSD",1720312959531,1.01960181,3064.9,3064.5,3.26315]
["bitfinex","ETHUSD",1720312959731,1.01960181,3064.9,3064.3,3.26331]
["bitfinex","ETHUSD",1720312959732,1.01960181,3064.7,3064.3,3.26331]
["bitfinex","ETHUSD",1720312959950,1.6601745,3064.6,3064.4,3.26327]
["bitfinex","ETHUSD",1720312960122,2.67977631,3064.6,3064.4,3.26327]
["bitfinex","ETHUSD",1720312960321,5.23257835,3064.5,3064.4,3.26327]
["bitfinex","ETHUSD",1720312961558,5.57244562,3064.5,3064.2,3.26341]
["bitfinex","ETHUSD",1720312961767,1.35946908,3064.6,3064.4,0.09168206]
["bitfinex","ETHUSD",1720312961919,4.21346799,3064.5,3064.0,3.26367]
["bitfinex","ETHUSD",1720312962116,1.01962493,3064.3,3063.7,3.26401]
["bitfinex","ETHUSD",1720312962424,5.23309292,3064.2,3063.7,3.26401]
["bitfinex","ETHUSD",1720312962623,1.66052601,3064.1,3063.8,0.08885983]
["bitfinex","ETHUSD",1720312963433,1.66052601,3064.1,3063.8,3.35275983]
["bitfinex","ETHUSD",1720312964155,1.66052601,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720312964539,1.66052601,3064.1,3064.0,3.35254534]
["bitfinex","ETHUSD",1720312965426,1.0196174,3064.3,3064.1,3.26351]
["bitfinex","ETHUSD",1720312965631,1.66056327,3064.2,3064.1,3.26351]
["bitfinex","ETHUSD",1720312965860,1.0196174,3064.4,3064.2,3.35235687]
["bitfinex","ETHUSD",1720312966066,1.66051328,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312966240,1.0196174,3064.5,3064.3,3.35217722]
["bitfinex","ETHUSD",1720312966437,1.66048489,3064.4,3064.3,3.26332]
["bitfinex","ETHUSD",1720312966640,2.68010229,3064.4,3064.3,3.26332]
["bitfinex","ETHUSD",1720312967247,4.10337175,3064.4,3064.3,3.26332]
["bitfinex","ETHUSD",1720312967647,4.10337175,3064.4,3064.2,3.26349]
["bitfinex","ETHUSD",1720312967648,4.64965791,3064.4,3064.2,3.26349]
["bitfinex","ETHUSD",1720312967970,5.57282911,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312968644,4.21333924,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312969031,4.21347794,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312969250,5.23358619,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312970230,4.10390431,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312970427,4.10390394,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312970868,5.23353509,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312971228,4.10390394,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312971437,5.23353796,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312972346,2.68059566,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312972587,5.23356986,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312972890,4.10392938,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312973260,2.68059566,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720312973457,2.68059566,3064.3,3064.2,3.35249614]
["bitfinex","ETHUSD",1720312973767,1.66048741,3064.3,3064.2,3.35249614]
["bitfinex","ETHUSD",1720312974441,4.1039165,3064.3,3064.2,3.35249614]
["bitfinex","ETHUSD",1720312974647,5.23353896,3064.3,3064.2,3.35249614]
["bitfinex","ETHUSD",1720312975350,4.1039165,3064.3,3064.2,3.35249614]
["bitfinex","ETHUSD",1720312975551,1.66048741,3064.3,3064.2,3.35249614]
["bitfinex","ETHUSD",1720312976553,1.66048741,3064.3,3064.2,9.08518614]
["bitfinex","ETHUSD",1720312977082,1.02061726,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720312977286,5.2335972,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720312977460,4.21297994,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720312977658,4.21297994,3064.6,3064.5,3.35212319]
["bitfinex","ETHUSD",1720312978184,5.57380296,3064.6,3064.5,3.35212319]
["bitfinex","ETHUSD",1720312978763,5.5739363,3064.6,3064.5,3.35212319]
["bitfinex","ETHUSD",1720312978966,4.21311062,3064.6,3064.5,3.35212319]
["bitfinex","ETHUSD",1720312979969,5.57393364,3064.6,3064.5,3.35212319]
["bitfinex","ETHUSD",1720312980855,1.66037383,3064.6,3064.5,3.35212319]
["bitfinex","ETHUSD",1720312981056,4.10460623,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720312981358,1.66037383,3064.6,3064.5,3.35205836]
["bitfinex","ETHUSD",1720312981784,2.68089601,3064.6,3064.5,3.35205836]
["bitfinex","ETHUSD",1720312982618,1.66037383,3064.6,3064.5,6.61522836]
["bitfinex","ETHUSD",1720312982817,5.23348614,3064.6,3064.5,6.61522836]
["bitfinex","ETHUSD",1720312983917,5.23347502,3064.6,3064.5,6.61522836]
["bitfinex","ETHUSD",1720312984223,3.81036067,3064.6,3064.5,6.61522836]
["bitfinex","ETHUSD",1720312984523,2.78981445,3064.6,3064.5,6.61522836]
["bitfinex","ETHUSD",1720312984817,1.66037383,3064.6,3064.5,6.61522836]
["bitfinex","ETHUSD",1720312986304,1.02052218,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720312986467,2.78947926,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720312986672,2.78947926,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720312987006,1.66014533,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720312987200,7.48,3065.1,3064.7,2.4335]
["bitfinex","ETHUSD",1720312987405,1.66005514,3065.0,3064.7,2.4335]
["bitfinex","ETHUSD",1720312987877,1.66005514,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720312988190,7.48,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720312988587,7.48,3065.1,3065.0,6.61388005]
["bitfinex","ETHUSD",1720312990609,8.50052218,3065.5,3065.3,3.26221]
["bitfinex","ETHUSD",1720312990794,2.44277117,3065.4,3065.3,3.26221]
["bitfinex","ETHUSD",1720312990997,2.67992281,3065.4,3065.3,3.26221]
["bitfinex","ETHUSD",1720312991314,5.23198555,3065.4,3065.3,3.35078113]
["bitfinex","ETHUSD",1720312991803,5.23198555,3065.4,3065.3,3.26221]
["bitfinex","ETHUSD",1720312992009,5.23198555,3065.4,3065.3,3.35078113]
["bitfinex","ETHUSD",1720312992311,5.2320008,3065.4,3065.3,3.35078113]
["bitfinex","ETHUSD",1720312992717,5.23200588,3065.4,3065.3,3.35078113]
["bitfinex","ETHUSD",1720312993291,4.21207329,3065.4,3065.3,3.35078113]
["bitfinex","ETHUSD",1720312993610,4.21207329,3065.4,3065.3,3.26221]
["bitfinex","ETHUSD",1720312993813,2.78923335,3065.4,3065.3,3.26221]
["bitfinex","ETHUSD",1720312994114,4.21216096,3065.4,3065.3,3.35078113]
["bitfinex","ETHUSD",1720312994414,5.57197014,3065.4,3065.3,0.08857113]
["bitfinex","ETHUSD",1720312994581,7.27695778,3065.4,3065.1,3.26246]
["bitfinex","ETHUSD",1720312994892,1.01975485,3065.2,3065.1,3.26246]
["bitfinex","ETHUSD",1720312995094,2.67978923,3065.2,3065.1,3.26246]
["bitfinex","ETHUSD",1720312995773,1.66003438,3065.2,3065.1,3.26246]
["bitfinex","ETHUSD",1720312998704,1.66003438,3065.2,3064.9,3.26266]
["bitfinex","ETHUSD",1720312998909,1.01975485,3065.3,3065.0,3.26257]
["bitfinex","ETHUSD",1720312999213,1.01975485,3065.4,3065.1,3.26253]
["bitfinex","ETHUSD",1720312999415,1.01975485,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720312999801,3.80899218,3065.4,3065.1,3.26246]
["bitfinex","ETHUSD",1720313000004,2.67958712,3065.3,3065.1,3.26246]
["bitfinex","ETHUSD",1720313000206,1.65997984,3065.2,3065.1,3.26246]
["bitfinex","ETHUSD",1720313001530,1.01953428,3065.3,3065.1,3.26246]
["bitfinex","ETHUSD",1720313001892,1.01953428,3065.4,3065.1,3.26246]
["bitfinex","ETHUSD",1720313002088,2.78930572,3065.3,3065.1,3.26246]
["bitfinex","ETHUSD",1720313002424,1.01953428,3065.4,3065.1,3.26246]
["bitfinex","ETHUSD",1720313002624,2.78929322,3065.3,3065.1,3.26246]
["bitfinex","ETHUSD",1720313002838,1.01953428,3065.4,3065.1,3.26246]
["bitfinex","ETHUSD",1720313003008,2.78928416,3065.3,3065.1,6.52493]
["bitfinex","ETHUSD",1720313003191,1.01953428,3065.4,3065.1,6.52493]
["bitfinex","ETHUSD",1720313003527,1.66000673,3065.3,3065.2,3.35086637]
["bitfinex","ETHUSD",1720313003731,1.01953428,3065.4,3065.2,3.35086637]
["bitfinex","ETHUSD",1720313003938,1.65998171,3065.3,3065.2,3.35086637]
["bitfinex","ETHUSD",1720313004108,1.01953428,3065.5,3065.2,3.35086637]
["bitfinex","ETHUSD",1720313004293,2.78922617,3065.4,3065.2,3.35086637]
["bitfinex","ETHUSD",1720313004493,1.01953428,3065.5,3065.3,3.26232]
["bitfinex","ETHUSD",1720313004709,2.78919112,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720313006997,2.78918938,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720313008496,2.78918733,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720313010542,2.78917515,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720313010727,1.65997057,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720313010909,2.78918171,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720313011805,1.65997057,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720313012015,2.7891731,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720313013754,2.78916737,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720313016217,6.22586737,3065.4,3065.0,3.26258]
["bitfinex","ETHUSD",1720313016427,5.51021354,3065.3,3065.0,3.26256]
["bitfinex","ETHUSD",1720313016611,2.78916737,3065.2,3065.0,3.26256]
["bitfinex","ETHUSD",1720313016818,1.1291968,3065.1,3065.0,3.26256]
["bitfinex","ETHUSD",1720313017347,1.1291968,3065.1,3064.9,3.26268]
["bitfinex","ETHUSD",1720313017949,1.1291968,3065.0,3064.9,3.26268]
["bitfinex","ETHUSD",1720313018343,1.1291968,3065.1,3064.9,3.26268]
["bitfinex","ETHUSD",1720313018555,1.1291968,3065.1,3064.9,3.35112409]
["bitfinex","ETHUSD",1720313019112,1.66002671,3065.0,3064.9,0.08844409]
["bitfinex","ETHUSD",1720313019339,8.02979141,3065.0,3064.9,0.08844409]
["bitfinex","ETHUSD",1720313019517,10.27867518,3065.0,3064.9,0.08844409]
["bitfinex","ETHUSD",1720313019719,10.27867518,3065.0,3064.6,3.26301]
["bitfinex","ETHUSD",1720313020069,1.01968095,3064.7,3064.6,3.26301]
["bitfinex","ETHUSD",1720313020219,5.2323792,3064.7,3064.6,3.26301]
["bitfinex","ETHUSD",1720313020556,3.80920415,3064.7,3064.6,3.26301]
["bitfinex","ETHUSD",1720313020718,5.23235046,3064.7,3064.6,3.26301]
["bitfinex","ETHUSD",1720313021151,4.21266951,3064.7,3064.4,6.52641]
["bitfinex","ETHUSD",1720313021351,5.23261414,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720313023172,3.80946783,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720313023482,5.23277744,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720313023637,4.21274426,3064.6,3064.4,3.26327]
["bitfinex","ETHUSD",1720313023932,5.23274991,3064.5,3064.4,3.26327]
["bitfinex","ETHUSD",1720313025744,5.23274991,3064.5,3064.1,3.26359]
["bitfinex","ETHUSD",1720313025945,1.02000565,3064.3,3064.1,3.26359]
["bitfinex","ETHUSD",1720313026151,1.66002671,3064.2,3064.1,3.26359]
["bitfinex","ETHUSD",1720313026474,1.66002671,3064.2,3063.9,3.26373]
["bitfinex","ETHUSD",1720313026475,1.66048947,3064.2,3063.9,3.26373]
["bitfinex","ETHUSD",1720313026855,2.68049512,3064.2,3063.9,3.26373]
["bitfinex","ETHUSD",1720313027058,1.66048947,3064.1,3063.9,3.26373]
["bitfinex","ETHUSD",1720313027285,1.66056048,3064.0,3063.6,3.26411]
["bitfinex","ETHUSD",1720313027449,2.68056613,3064.0,3063.7,3.26402]
["bitfinex","ETHUSD",1720313027648,5.23386945,3063.9,3063.5,3.26414]
["bitfinex","ETHUSD",1720313027856,1.66056048,3063.8,3063.6,3.26405]
["bitfinex","ETHUSD",1720313028061,2.68056613,3063.8,3063.6,3.26405]
["bitfinex","ETHUSD",1720313028261,1.66056048,3063.7,3063.6,3.26405]
["bitfinex","ETHUSD",1720313029058,1.66056048,3063.8,3063.6,3.26405]
["bitfinex","ETHUSD",1720313029263,3.41820565,3064.0,3063.6,3.26405]
["bitfinex","ETHUSD",1720313029561,1.6608414,3063.9,3063.6,3.26405]
["bitfinex","ETHUSD",1720313031164,2.3982,3064.0,3063.6,3.26405]
["bitfinex","ETHUSD",1720313031480,1.66081999,3063.9,3063.6,3.26405]
["bitfinex","ETHUSD",1720313031857,2.3982,3064.0,3063.6,3.26405]
["bitfinex","ETHUSD",1720313032063,1.01853055,3064.1,3063.6,3.26404]
["bitfinex","ETHUSD",1720313032263,1.01853055,3064.4,3063.8,3.26384]
["bitfinex","ETHUSD",1720313032452,2.67922939,3064.3,3063.8,3.26384]
["bitfinex","ETHUSD",1720313032786,1.66069884,3064.2,3063.8,3.26384]
["bitfinex","ETHUSD",1720313032985,1.66069884,3064.2,3063.9,3.26381]
["bitfinex","ETHUSD",1720313033484,1.66069884,3064.2,3064.0,0.08682646]
["bitfinex","ETHUSD",1720313034180,1.66069884,3064.2,3063.8,3.26384]
["bitfinex","ETHUSD",1720313034391,1.66069884,3064.2,3064.1,0.08678559]
["bitfinex","ETHUSD",1720313034570,2.02352178,3064.2,3063.8,3.26384]
["bitfinex","ETHUSD",1720313034795,0.36282294,3064.2,3064.1,0.08678559]
["bitfinex","ETHUSD",1720313034951,0.36282294,3064.2,3063.8,3.26384]
["bitfinex","ETHUSD",1720313034952,2.02357431,3064.2,3063.8,3.26384]
["bitfinex","ETHUSD",1720313035154,0.36282294,3064.2,3064.1,0.08691769]
["bitfinex","ETHUSD",1720313035383,2.02359554,3064.2,3063.8,3.26384]
["bitfinex","ETHUSD",1720313035584,0.36282294,3064.2,3064.1,0.08692249]
["bitfinex","ETHUSD",1720313035791,2.02360157,3064.2,3063.8,3.26384]
["bitfinex","ETHUSD",1720313035965,1.96753055,3064.3,3064.1,0.08692249]
["bitfinex","ETHUSD",1720313036280,1.66076059,3064.2,3063.8,3.26384]
["bitfinex","ETHUSD",1720313036890,1.66076059,3064.2,3063.8,6.52767]
["bitfinex","ETHUSD",1720313037253,0.949,3064.3,3063.8,3.26383]
["bitfinex","ETHUSD",1720313038114,0.949,3064.3,3063.8,6.52767]
["bitfinex","ETHUSD",1720313038314,0.949,3064.3,3063.9,3.26379]
["bitfinex","ETHUSD",1720313038597,5.23072055,3064.5,3063.9,3.26379]
["bitfinex","ETHUSD",1720313038817,1.66070318,3064.4,3063.9,3.26379]
["bitfinex","ETHUSD",1720313039122,1.66070318,3064.4,3064.1,3.26359]
["bitfinex","ETHUSD",1720313039309,1.01712932,3064.7,3064.2,3.26342]
["bitfinex","ETHUSD",1720313039600,3.81126284,3064.9,3064.2,3.26342]
["bitfinex","ETHUSD",1720313039601,1.01712932,3064.9,3064.4,3.2632]
["bitfinex","ETHUSD",1720313039773,5.22868932,3065.1,3064.4,3.2632]
["bitfinex","ETHUSD",1720313039975,1.66035124,3065.0,3064.4,3.2632]
["bitfinex","ETHUSD",1720313040600,0.55,3064.9,3064.4,3.2632]
["bitfinex","ETHUSD",1720313040976,0.55,3065.0,3064.5,3.26315]
["bitfinex","ETHUSD",1720313043607,1.12952152,3064.9,3064.5,3.26315]
["bitfinex","ETHUSD",1720313043779,1.56711857,3065.0,3064.5,3.26315]
["bitfinex","ETHUSD",1720313043976,1.1295314,3064.9,3064.6,0.08673978]
["bitfinex","ETHUSD",1720313044175,1.1295357,3064.8,3064.5,3.26315]
["bitfinex","ETHUSD",1720313044375,1.56711857,3065.0,3064.6,0.08673978]
["bitfinex","ETHUSD",1720313044577,2.78996536,3064.9,3064.6,0.08673978]
["bitfinex","ETHUSD",1720313044804,1.12954585,3064.8,3064.6,5.71404]
["bitfinex","ETHUSD",1720313045121,1.01711857,3065.1,3064.7,0.08658123]
["bitfinex","ETHUSD",1720313045420,2.78978636,3065.0,3064.7,0.08658123]
["bitfinex","ETHUSD",1720313045629,1.12946416,3064.9,3064.7,0.08658123]
["bitfinex","ETHUSD",1720313045786,1.01711857,3065.1,3064.7,0.08658123]
["bitfinex","ETHUSD",1720313045986,2.78978023,3065.0,3064.7,0.08658123]
["bitfinex","ETHUSD",1720313046211,1.1294601,3064.9,3064.7,0.08658123]
["bitfinex","ETHUSD",1720313046410,1.01711857,3065.1,3064.7,0.08658123]
["bitfinex","ETHUSD",1720313046643,1.12945797,3065.0,3064.7,3.34952123]
["bitfinex","ETHUSD",1720313046818,1.01711857,3065.2,3064.7,3.34952123]
["bitfinex","ETHUSD",1720313047016,4.35688721,3065.1,3064.7,3.34952123]
["bitfinex","ETHUSD",1720313047229,2.78976864,3065.0,3064.7,3.34952123]
["bitfinex","ETHUSD",1720313047385,1.1294648,3064.9,3064.7,3.34952123]
["bitfinex","ETHUSD",1720313047585,1.1294648,3064.8,3064.7,3.34952123]
["bitfinex","ETHUSD",1720313048135,0.55,3065.1,3064.7,3.34952123]
["bitfinex","ETHUSD",1720313048287,2.78983903,3065.0,3064.7,3.34952123]
["bitfinex","ETHUSD",1720313048482,1.12949112,3064.9,3064.7,3.34952123]
["bitfinex","ETHUSD",1720313048681,1.12949112,3064.8,3064.7,3.34952123]
["bitfinex","ETHUSD",1720313049111,1.12949112,3065.0,3064.7,3.34952123]
["bitfinex","ETHUSD",1720313049418,1.12949112,3064.9,3064.7,3.34952123]
["bitfinex","ETHUSD",1720313049585,1.12949638,3064.8,3064.7,3.34952123]
["bitfinex","ETHUSD",1720313051421,1.01752533,3065.1,3064.8,3.26285]
["bitfinex","ETHUSD",1720313051716,2.78978995,3065.0,3064.8,3.26285]
["bitfinex","ETHUSD",1720313051928,1.35670044,3065.2,3064.9,3.34925633]
["bitfinex","ETHUSD",1720313051929,1.01752533,3065.2,3064.9,3.34925633]
["bitfinex","ETHUSD",1720313052100,1.12939044,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720313052307,1.01752533,3065.4,3065.1,3.2625]
["bitfinex","ETHUSD",1720313052611,1.35670044,3065.6,3065.1,3.2625]
["bitfinex","ETHUSD",1720313052612,1.12930969,3065.3,3065.2,0.0864778]
["bitfinex","ETHUSD",1720313053008,1.12930969,3065.3,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313053213,1.01752533,3065.6,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313053408,2.78931193,3065.5,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313053626,1.1292704,3065.4,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313053917,1.01752533,3065.6,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313054128,2.7893054,3065.5,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313054290,1.12926616,3065.4,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313054492,1.01752533,3065.6,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313054693,2.78932479,3065.5,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313054896,2.78932479,3065.4,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313055090,1.48102791,3065.6,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313055329,2.78931912,3065.5,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313055514,1.66004826,3065.4,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313055721,1.48102791,3065.6,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313055899,3.80682524,3065.5,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313056099,1.66003435,3065.4,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313056298,1.01752533,3065.5,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313056602,1.66004472,3065.4,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313056805,1.48102791,3065.6,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313057042,2.78931631,3065.5,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313057333,1.66004173,3065.4,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313057628,1.01752533,3065.5,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313058206,1.01752533,3065.6,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313058405,3.80682086,3065.5,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313058704,1.01752533,3065.6,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313058904,3.80681478,3065.5,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313059108,1.66002144,3065.4,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313059301,1.01752533,3065.6,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313059526,1.66001608,3065.5,3065.2,3.3488978]
["bitfinex","ETHUSD",1720313060120,2.67754141,3065.5,3065.2,3.3488878]
["bitfinex","ETHUSD",1720313060450,1.66001608,3065.4,3065.2,3.3488878]
["bitfinex","ETHUSD",1720313060744,2.3113,3065.3,3065.2,0.0864778]
["bitfinex","ETHUSD",1720313061033,7.54123935,3065.3,3064.9,3.26266]
["bitfinex","ETHUSD",1720313061222,2.14690495,3065.2,3064.9,3.26266]
["bitfinex","ETHUSD",1720313061422,1.66020161,3065.1,3064.9,3.26266]
["bitfinex","ETHUSD",1720313061932,2.07845019,3065.0,3064.6,6.52602]
["bitfinex","ETHUSD",1720313062231,2.07845019,3065.0,3063.9,7.34]
["bitfinex","ETHUSD",1720313062232,3.80720631,3064.9,3064.7,3.26295]
["bitfinex","ETHUSD",1720313062420,1.66020161,3064.8,3064.7,3.26295]
["bitfinex","ETHUSD",1720313062814,1.01752533,3064.9,3064.7,3.26295]
["bitfinex","ETHUSD",1720313063019,1.66034665,3064.8,3064.7,3.26295]
["bitfinex","ETHUSD",1720313063405,1.66034665,3064.8,3064.7,3.34914716]
["bitfinex","ETHUSD",1720313064731,2.78982893,3064.8,3064.7,3.34914716]
["bitfinex","ETHUSD",1720313065799,1.66034665,3064.8,3064.7,3.34914716]
["bitfinex","ETHUSD",1720313066004,2.78982011,3064.8,3064.7,3.34914716]
["bitfinex","ETHUSD",1720313067649,2.78982286,3064.8,3064.7,3.34914716]
["bitfinex","ETHUSD",1720313067817,1.66034665,3064.8,3064.7,3.34914716]
["bitfinex","ETHUSD",1720313068018,2.78981497,3064.8,3064.7,3.34914716]
["bitfinex","ETHUSD",1720313068743,1.66034665,3064.8,3064.7,3.34914716]
["bitfinex","ETHUSD",1720313069107,2.78981621,3064.8,3064.7,3.34914716]
["bitfinex","ETHUSD",1720313070852,1.66034665,3064.8,3064.7,3.34914716]
["bitfinex","ETHUSD",1720313071013,2.7898112,3064.8,3064.7,3.34914716]
["bitfinex","ETHUSD",1720313074015,1.66034665,3064.8,3064.7,3.34914716]
["bitfinex","ETHUSD",1720313074213,2.78980738,3064.8,3064.7,3.34914716]
["bitfinex","ETHUSD",1720313075147,1.12946073,3064.8,3064.7,6.61210716]
["bitfinex","ETHUSD",1720313075564,1.01927167,3065.1,3064.9,3.2627]
["bitfinex","ETHUSD",1720313075747,3.80883024,3065.0,3064.9,3.2627]
["bitfinex","ETHUSD",1720313075948,2.78955857,3065.0,3064.9,3.2627]
["bitfinex","ETHUSD",1720313076148,3.80883156,3065.0,3064.9,3.2627]
["bitfinex","ETHUSD",1720313076376,2.78955989,3065.0,3064.9,3.2627]
["bitfinex","ETHUSD",1720313076583,3.80883156,3065.0,3064.9,3.2627]
["bitfinex","ETHUSD",1720313077248,2.67946303,3065.0,3064.9,3.2627]
["bitfinex","ETHUSD",1720313077450,5.23312775,3065.0,3064.9,3.2627]
["bitfinex","ETHUSD",1720313077688,2.68068773,3065.0,3064.9,3.2627]
["bitfinex","ETHUSD",1720313077895,5.23316733,3065.0,3064.9,3.2627]
["bitfinex","ETHUSD",1720313078578,5.23316733,3065.0,3064.9,3.34916353]
["bitfinex","ETHUSD",1720313078775,4.1037785,3065.0,3064.9,3.34916353]
["bitfinex","ETHUSD",1720313078964,5.23316201,3065.0,3064.9,3.34916353]
["bitfinex","ETHUSD",1720313079367,4.21259809,3065.0,3064.9,3.34916353]
["bitfinex","ETHUSD",1720313079554,5.23354253,3065.0,3064.9,3.34916353]
["bitfinex","ETHUSD",1720313079749,5.23358826,3065.0,3064.9,3.34916353]
["bitfinex","ETHUSD",1720313079958,5.23359702,3065.0,3064.9,3.34916353]
["bitfinex","ETHUSD",1720313080695,5.23359702,3065.0,3064.0,3.26366]
["bitfinex","ETHUSD",1720313080696,3.26301,3064.7,3063.3,3.2644]
["bitfinex","ETHUSD",1720313080919,0.949,3063.8,3063.4,3.26434]
["bitfinex","ETHUSD",1720313081120,0.949,3063.6,3063.1,3.26462]
["bitfinex","ETHUSD",1720313081255,0.949,3063.6,3062.9,3.26487]
["bitfinex","ETHUSD",1720313081256,0.949,3063.4,3062.9,3.26487]
["bitfinex","ETHUSD",1720313081597,5.23441308,3063.3,3062.9,3.26487]
["bitfinex","ETHUSD",1720313081894,1.66019136,3063.2,3062.9,3.26487]
["bitfinex","ETHUSD",1720313082777,1.97018398,3063.4,3062.9,3.26487]
["bitfinex","ETHUSD",1720313082987,1.6611737,3063.3,3062.9,3.26487]
["bitfinex","ETHUSD",1720313084804,1.02118398,3063.4,3062.9,3.26487]
["bitfinex","ETHUSD",1720313084984,1.66120305,3063.3,3062.9,3.26487]
["bitfinex","ETHUSD",1720313085160,1.02118398,3063.4,3062.9,3.26487]
["bitfinex","ETHUSD",1720313085562,1.02118398,3063.5,3062.9,3.26487]
["bitfinex","ETHUSD",1720313085795,1.66120542,3063.4,3062.9,3.26487]
["bitfinex","ETHUSD",1720313087204,1.02118398,3063.5,3062.8,3.26497]
["bitfinex","ETHUSD",1720313087411,1.91227824,3063.5,3062.8,3.26497]
["bitfinex","ETHUSD",1720313087712,0.89109426,3063.5,3062.8,3.26497]
["bitfinex","ETHUSD",1720313088025,0.89109426,3063.5,3062.7,3.26502]
["bitfinex","ETHUSD",1720313088189,3.26445,3063.3,3062.7,3.26502]
["bitfinex","ETHUSD",1720313088502,3.26445,3063.3,3062.8,0.06737925]
["bitfinex","ETHUSD",1720313091077,3.26432,3063.5,3062.8,0.06737925]
["bitfinex","ETHUSD",1720313091286,0.55,3063.4,3062.8,0.06737925]
["bitfinex","ETHUSD",1720313091960,3.81438,3063.4,3062.8,0.06737925]
["bitfinex","ETHUSD",1720313093861,3.81438,3063.4,3062.8,3.33235925]
["bitfinex","ETHUSD",1720313095599,0.55,3063.4,3062.8,3.33235925]
["bitfinex","ETHUSD",1720313096824,0.55,3063.4,3062.9,3.26487]
["bitfinex","ETHUSD",1720313097018,0.55,3063.7,3063.1,3.26466]
["bitfinex","ETHUSD",1720313097314,0.55,3063.7,3063.2,0.0677737]
["bitfinex","ETHUSD",1720313097962,3.81403,3063.7,3063.2,0.0677737]
["bitfinex","ETHUSD",1720313098198,0.52799556,3063.6,3063.1,3.26466]
["bitfinex","ETHUSD",1720313098460,0.55,3063.5,3063.2,0.06775934]
["bitfinex","ETHUSD",1720313099708,3.26394,3063.8,3063.2,0.06775934]
["bitfinex","ETHUSD",1720313099929,0.55,3063.7,3063.2,0.06775934]
["bitfinex","ETHUSD",1720313100709,3.81403,3063.7,3063.2,0.06775934]
["bitfinex","ETHUSD",1720313100915,3.81403,3063.7,3062.9,3.26478]
["bitfinex","ETHUSD",1720313100916,0.707797,3063.6,3062.9,3.26478]
["bitfinex","ETHUSD",1720313101115,0.707797,3063.6,3063.3,0.06774011]
["bitfinex","ETHUSD",1720313101405,0.707797,3063.6,3063.0,3.26467]
["bitfinex","ETHUSD",1720313101607,0.707797,3063.6,3063.4,0.06773046]
["bitfinex","ETHUSD",1720313102002,0.707797,3063.6,3063.0,3.26467]
["bitfinex","ETHUSD",1720313102213,0.707797,3063.6,3063.5,0.06772081]
["bitfinex","ETHUSD",1720313102411,1.257797,3063.6,3063.1,3.26464]
["bitfinex","ETHUSD",1720313102569,0.55,3063.6,3063.5,0.06772081]
["bitfinex","ETHUSD",1720313102771,0.55,3063.9,3063.1,6.52922]
["bitfinex","ETHUSD",1720313102996,0.55,3063.9,3063.5,0.06772081]
["bitfinex","ETHUSD",1720313103211,4.39403455,3063.8,3063.1,3.26458]
["bitfinex","ETHUSD",1720313103369,0.55,3063.7,3063.6,0.06770397]
["bitfinex","ETHUSD",1720313103565,2.44285058,3063.7,3063.1,3.26458]
["bitfinex","ETHUSD",1720313103769,4.576819,3063.7,3063.6,0.06769919]
["bitfinex","ETHUSD",1720313104116,1.312799,3063.7,3063.1,3.26458]
["bitfinex","ETHUSD",1720313104280,0.55,3063.7,3063.1,3.26458]
["bitfinex","ETHUSD",1720313104475,2.4814,3064.0,3063.3,5.58253]
["bitfinex","ETHUSD",1720313104476,0.55,3063.9,3063.3,5.58253]
["bitfinex","ETHUSD",1720313104870,0.55,3064.0,3063.4,0.0677137]
["bitfinex","ETHUSD",1720313105107,1.12994903,3063.9,3063.4,0.0677137]
["bitfinex","ETHUSD",1720313105412,3.26329,3064.4,3063.6,3.26406]
["bitfinex","ETHUSD",1720313105649,1.12982579,3064.3,3063.7,3.26392]
["bitfinex","ETHUSD",1720313105908,5.59063,3064.5,3063.6,3.26406]
["bitfinex","ETHUSD",1720313105909,0.95,3063.9,3063.6,3.26406]
["bitfinex","ETHUSD",1720313106421,0.95,3063.9,3063.7,3.33169039]
["bitfinex","ETHUSD",1720313106569,0.95,3063.9,3063.7,6.59571039]
["bitfinex","ETHUSD",1720313107598,0.95,3063.9,3063.7,3.33169039]
["bitfinex","ETHUSD",1720313108372,0.95,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1720313108580,0.95,3063.9,3063.8,3.33158074]
["bitfinex","ETHUSD",1720313108825,4.484343,3064.4,3063.8,3.33158074]
["bitfinex","ETHUSD",1720313109107,0.95,3063.9,3063.8,3.33158074]
["bitfinex","ETHUSD",1720313109276,0.95,3063.9,3063.8,0.06766074]
["bitfinex","ETHUSD",1720313109469,2.07982208,3063.9,3063.6,3.26404]
["bitfinex","ETHUSD",1720313109670,1.12982208,3063.8,3063.7,0.06757705]
["bitfinex","ETHUSD",1720313109871,2.07982208,3063.8,3063.7,3.33159705]
["bitfinex","ETHUSD",1720313111676,2.28780429,3063.8,3063.7,0.06757705]
["bitfinex","ETHUSD",1720313111983,2.28784479,3063.8,3063.3,5.58249]
["bitfinex","ETHUSD",1720313112181,0.20798221,3063.8,3063.7,0.06758423]
["bitfinex","ETHUSD",1720313112401,0.20798221,3063.8,3062.3,3.26545]
["bitfinex","ETHUSD",1720313112402,2.3872,3063.1,3062.3,3.26545]
["bitfinex","ETHUSD",1720313112603,2.3872,3063.1,3062.1,3.26572]
["bitfinex","ETHUSD",1720313112604,0.95,3062.5,3062.1,3.26572]
["bitfinex","ETHUSD",1720313112803,0.95,3062.5,3062.3,6.53093]
["bitfinex","ETHUSD",1720313113385,0.95,3062.5,3062.3,3.26544]
["bitfinex","ETHUSD",1720313113610,0.95,3062.5,3062.2,3.26561]
["bitfinex","ETHUSD",1720313113802,3.829958,3063.0,3062.3,3.26549]
["bitfinex","ETHUSD",1720313114000,2.53024205,3062.9,3062.3,3.26549]
["bitfinex","ETHUSD",1720313114309,1.13032625,3062.8,3062.3,3.26549]
["bitfinex","ETHUSD",1720313114613,1.13032625,3062.7,3062.3,3.26549]
["bitfinex","ETHUSD",1720313114818,1.13032625,3062.7,3061.9,3.26586]
["bitfinex","ETHUSD",1720313115033,3.26505,3062.8,3062.0,3.26582]
["bitfinex","ETHUSD",1720313115237,2.14685787,3062.7,3062.0,3.26582]
["bitfinex","ETHUSD",1720313115512,1.13039894,3062.6,3062.0,3.26582]
["bitfinex","ETHUSD",1720313115677,1.13039894,3062.5,3062.0,3.26582]
["bitfinex","ETHUSD",1720313115873,1.13039894,3062.4,3062.0,3.26582]
["bitfinex","ETHUSD",1720313116079,1.13039894,3062.6,3062.0,3.26582]
["bitfinex","ETHUSD",1720313116274,1.99810549,3062.6,3062.0,3.26582]
["bitfinex","ETHUSD",1720313116476,1.13039894,3062.5,3062.0,3.26582]
["bitfinex","ETHUSD",1720313117880,1.13039894,3062.5,3062.1,3.26573]
["bitfinex","ETHUSD",1720313118085,4.1147958,3062.9,3062.1,3.26573]
["bitfinex","ETHUSD",1720313118280,1.68036131,3062.8,3062.1,3.26573]
["bitfinex","ETHUSD",1720313118581,1.13036131,3062.7,3062.1,3.26573]
["bitfinex","ETHUSD",1720313118979,1.70989102,3062.7,3062.0,3.26582]
["bitfinex","ETHUSD",1720313119230,1.13036131,3062.6,3062.0,3.26582]
["bitfinex","ETHUSD",1720313119381,1.13036131,3062.6,3062.1,3.26569]
["bitfinex","ETHUSD",1720313119790,1.13036131,3062.7,3062.2,3.26562]
["bitfinex","ETHUSD",1720313120009,1.13036131,3062.7,3062.2,3.3178186]
["bitfinex","ETHUSD",1720313121216,0.55,3062.8,3062.2,3.3178186]
["bitfinex","ETHUSD",1720313121419,1.13039198,3062.6,3062.2,3.3178186]
["bitfinex","ETHUSD",1720313121610,1.34296158,3062.8,3062.2,3.3178186]
["bitfinex","ETHUSD",1720313121810,1.13039012,3062.7,3062.2,3.3178186]
["bitfinex","ETHUSD",1720313122120,1.13038972,3062.6,3062.2,3.3178186]
["bitfinex","ETHUSD",1720313122314,1.34296158,3062.8,3062.2,3.3178186]
["bitfinex","ETHUSD",1720313122517,1.67616571,3062.7,3062.2,3.3178186]
["bitfinex","ETHUSD",1720313122722,0.54577674,3062.7,3062.2,3.3178186]
["bitfinex","ETHUSD",1720313122921,1.34296158,3062.8,3062.2,3.3178186]
["bitfinex","ETHUSD",1720313123117,1.13035865,3062.7,3062.2,3.3178186]
["bitfinex","ETHUSD",1720313123443,0.55,3062.8,3062.2,3.3178186]
["bitfinex","ETHUSD",1720313123592,1.13036729,3062.7,3062.2,3.3178186]
["bitfinex","ETHUSD",1720313123795,3.81499,3062.8,3062.2,0.0521986]
["bitfinex","ETHUSD",1720313123994,2.79207595,3062.7,3062.0,3.26582]
["bitfinex","ETHUSD",1720313124314,3.55428014,3062.6,3062.0,3.26575]
["bitfinex","ETHUSD",1720313124618,1.66169873,3062.5,3062.1,3.3181932]
["bitfinex","ETHUSD",1720313124935,0.76220419,3062.6,3062.1,3.3181932]
["bitfinex","ETHUSD",1720313125119,1.66171149,3062.5,3062.1,0.0524732]
["bitfinex","ETHUSD",1720313125503,1.66171149,3062.5,3062.0,3.26582]
["bitfinex","ETHUSD",1720313125716,1.66171149,3062.5,3062.2,0.05246593]
["bitfinex","ETHUSD",1720313125913,0.24239157,3062.4,3062.0,3.26582]
["bitfinex","ETHUSD",1720313126105,0.76220419,3062.6,3062.0,3.26582]
["bitfinex","ETHUSD",1720313126337,1.66172244,3062.5,3062.1,0.0524923]
["bitfinex","ETHUSD",1720313127038,1.66172244,3062.5,3062.1,3.3182123]
["bitfinex","ETHUSD",1720313128790,1.66172244,3062.4,3062.1,3.3182123]
["bitfinex","ETHUSD",1720313128997,3.26509,3062.7,3062.1,3.3182123]
["bitfinex","ETHUSD",1720313128998,4.28237714,3062.7,3062.1,3.3182123]
["bitfinex","ETHUSD",1720313129235,3.08597972,3062.6,3062.1,3.3182123]
["bitfinex","ETHUSD",1720313129408,1.66166831,3062.5,3062.1,3.3182123]
["bitfinex","ETHUSD",1720313129610,1.66166831,3062.4,3062.1,3.3182123]
["bitfinex","ETHUSD",1720313129935,4.90125314,3062.7,3062.1,3.3182123]
["bitfinex","ETHUSD",1720313130140,4.2164312,3062.6,3062.1,3.3182123]
["bitfinex","ETHUSD",1720313130298,1.66170091,3062.5,3062.1,3.3182123]
["bitfinex","ETHUSD",1720313131978,1.66170091,3062.5,3062.1,3.35055894]
["bitfinex","ETHUSD",1720313133702,4.90125314,3062.7,3062.1,3.35055894]
["bitfinex","ETHUSD",1720313133900,4.21651544,3062.6,3062.1,3.35055894]
["bitfinex","ETHUSD",1720313134101,1.66171889,3062.5,3062.1,3.35055894]
["bitfinex","ETHUSD",1720313134333,4.90125314,3062.7,3062.1,3.35055894]
["bitfinex","ETHUSD",1720313134536,2.79214041,3062.6,3062.1,3.35055894]
["bitfinex","ETHUSD",1720313134705,1.66171044,3062.5,3062.1,3.35055894]
["bitfinex","ETHUSD",1720313135038,4.9008628,3062.7,3062.1,3.35055894]
["bitfinex","ETHUSD",1720313135212,2.79210914,3062.6,3062.1,3.35055894]
["bitfinex","ETHUSD",1720313135411,4.9008628,3062.7,3062.1,3.35055894]
["bitfinex","ETHUSD",1720313135412,1.66169846,3062.5,3062.1,3.35055894]
["bitfinex","ETHUSD",1720313135612,1.6357728,3062.7,3062.1,3.35055894]
["bitfinex","ETHUSD",1720313135819,0.951,3062.4,3062.1,3.35055894]
["bitfinex","ETHUSD",1720313136326,0.951,3062.4,3062.1,6.61620894]
["bitfinex","ETHUSD",1720313136510,1.0168968,3062.7,3062.2,2.50460981]
["bitfinex","ETHUSD",1720313136708,2.03370578,3063.3,3062.2,2.50460981]
["bitfinex","ETHUSD",1720313136709,8.431,3063.0,3062.3,3.33075981]
["bitfinex","ETHUSD",1720313136911,8.431,3063.0,3062.3,3.26546]
["bitfinex","ETHUSD",1720313137241,0.951,3062.8,3062.5,3.26524]
["bitfinex","ETHUSD",1720313137435,0.951,3062.8,3062.6,3.26513]
["bitfinex","ETHUSD",1720313137606,0.951,3062.8,3062.6,3.34994997]
["bitfinex","ETHUSD",1720313138035,1.7941,3062.8,3062.6,0.08481997]
["bitfinex","ETHUSD",1720313138235,0.55,3062.7,3062.6,0.08481997]
["bitfinex","ETHUSD",1720313138442,3.34191411,3062.7,3062.2,3.26556]
["bitfinex","ETHUSD",1720313138620,0.951,3062.6,3062.2,3.26556]
["bitfinex","ETHUSD",1720313138823,0.951,3062.6,3062.3,0.08479958]
["bitfinex","ETHUSD",1720313139340,0.951,3062.6,3062.2,6.53111]
["bitfinex","ETHUSD",1720313139750,0.951,3062.6,3062.3,0.08480674]
["bitfinex","ETHUSD",1720313139940,1.1303738,3062.5,3062.2,3.26555]
["bitfinex","ETHUSD",1720313140154,0.24100275,3062.6,3062.4,0.08189723]
["bitfinex","ETHUSD",1720313140465,1.130385,3062.5,3062.3,0.08190794]
["bitfinex","ETHUSD",1720313140862,1.130385,3062.4,3062.3,0.08190794]
["bitfinex","ETHUSD",1720313141055,1.13037999,3062.5,3062.3,0.08190794]
["bitfinex","ETHUSD",1720313141350,1.13037999,3062.5,3062.2,3.26555]
["bitfinex","ETHUSD",1720313141351,1.13038083,3062.4,3062.2,3.26555]
["bitfinex","ETHUSD",1720313141555,1.13038083,3062.3,3062.2,3.26555]
["bitfinex","ETHUSD",1720313141850,1.13038083,3062.5,3062.2,3.26555]
["bitfinex","ETHUSD",1720313142016,1.13038083,3062.4,3062.2,3.26555]
["bitfinex","ETHUSD",1720313142350,1.13038083,3062.3,3062.2,3.26555]
["bitfinex","ETHUSD",1720313144142,1.13040404,3062.3,3062.2,3.26555]
["bitfinex","ETHUSD",1720313144512,1.13039673,3062.3,3062.2,3.26555]
["bitfinex","ETHUSD",1720313147330,1.13038194,3062.3,3062.2,3.26555]
["bitfinex","ETHUSD",1720313150514,1.01692745,3062.6,3062.3,3.2655]
["bitfinex","ETHUSD",1720313150793,2.79197196,3062.5,3062.3,3.2655]
["bitfinex","ETHUSD",1720313150939,1.13035479,3062.4,3062.3,3.2655]
["bitfinex","ETHUSD",1720313151339,1.13035479,3062.5,3062.3,3.2655]
["bitfinex","ETHUSD",1720313152242,1.66163448,3062.4,3062.3,3.2655]
["bitfinex","ETHUSD",1720313152442,2.79198927,3062.4,3062.3,3.2655]
["bitfinex","ETHUSD",1720313153363,2.79198927,3062.4,3062.3,3.3446794]
["bitfinex","ETHUSD",1720313153875,2.79199155,3062.4,3062.3,3.3446794]
["bitfinex","ETHUSD",1720313155276,5.2331809,3062.4,3062.3,3.3446794]
["bitfinex","ETHUSD",1720313155677,4.87516187,3062.4,3062.3,0.0791794]
["bitfinex","ETHUSD",1720313155884,7.12430782,3062.4,3062.3,0.0791794]
["bitfinex","ETHUSD",1720313156092,7.12430782,3062.4,3061.9,3.26587]
["bitfinex","ETHUSD",1720313156257,1.02089683,3062.1,3061.9,3.26587]
["bitfinex","ETHUSD",1720313156443,1.02089683,3062.1,3062.0,0.0791996]
["bitfinex","ETHUSD",1720313156645,5.23751269,3062.1,3062.0,0.0791996]
["bitfinex","ETHUSD",1720313156864,2.68265711,3062.1,3062.0,3.3450196]
["bitfinex","ETHUSD",1720313157070,5.23751224,3062.1,3062.0,3.3450196]
["bitfinex","ETHUSD",1720313157268,5.57781119,3062.1,3062.0,3.3450196]
["bitfinex","ETHUSD",1720313157688,5.57781119,3062.1,3062.0,0.0791996]
["bitfinex","ETHUSD",1720313157859,6.30574081,3062.1,3062.0,0.0791996]
["bitfinex","ETHUSD",1720313158067,6.30574081,3062.1,3061.9,3.26592]
["bitfinex","ETHUSD",1720313158308,2.42941458,3062.1,3062.0,0.0791996]
["bitfinex","ETHUSD",1720313158440,5.49463239,3062.1,3062.0,0.0791996]
["bitfinex","ETHUSD",1720313158639,7.57373049,3062.1,3061.4,3.26642]
["bitfinex","ETHUSD",1720313158846,1.02256502,3061.7,3061.6,3.26619]
["bitfinex","ETHUSD",1720313159088,4.10878094,3061.7,3061.6,3.26619]
["bitfinex","ETHUSD",1720313159245,4.10878094,3061.7,3061.6,3.34551844]
["bitfinex","ETHUSD",1720313160154,4.10886714,3061.7,3061.6,3.34551844]
["bitfinex","ETHUSD",1720313161660,4.10886714,3061.7,3061.6,6.61177844]
["bitfinex","ETHUSD",1720313161860,3.08623524,3061.7,3061.6,6.61177844]
["bitfinex","ETHUSD",1720313162495,1.66180249,3061.7,3061.6,6.61177844]
["bitfinex","ETHUSD",1720313162697,3.08621781,3061.7,3061.6,6.61177844]
["bitfinex","ETHUSD",1720313162851,1.66180249,3061.7,3061.6,6.61177844]
["bitfinex","ETHUSD",1720313163051,3.08621749,3061.7,3061.6,8.96607844]
["bitfinex","ETHUSD",1720313163288,1.66180249,3061.7,3061.6,8.96607844]
["bitfinex","ETHUSD",1720313163452,1.66173253,3061.8,3061.7,6.5323]
["bitfinex","ETHUSD",1720313163651,1.6617284,3061.8,3061.7,6.5323]
["bitfinex","ETHUSD",1720313163859,1.6617284,3061.8,3061.7,6.6117467]
["bitfinex","ETHUSD",1720313164184,1.6617284,3061.8,3061.7,10.8288967]
["bitfinex","ETHUSD",1720313164383,1.0226319,3062.1,3062.0,6.53166]
["bitfinex","ETHUSD",1720313164561,4.10846444,3062.1,3062.0,6.53166]
["bitfinex","ETHUSD",1720313164752,4.10846444,3062.1,3062.0,6.61106738]
["bitfinex","ETHUSD",1720313164950,3.08583254,3062.1,3062.0,6.61106738]
["bitfinex","ETHUSD",1720313165178,4.10846444,3062.1,3062.0,6.61106738]
["bitfinex","ETHUSD",1720313165554,4.2161957,3062.1,3062.0,6.61106738]
["bitfinex","ETHUSD",1720313165885,5.57979613,3062.1,3062.0,6.61106738]
["bitfinex","ETHUSD",1720313166389,4.21628693,3062.1,3062.0,6.61106738]
["bitfinex","ETHUSD",1720313166950,5.58003215,3062.1,3062.0,6.61106738]
["bitfinex","ETHUSD",1720313168853,1.66160602,3062.1,3062.0,6.61106738]
["bitfinex","ETHUSD",1720313169053,5.58021723,3062.1,3062.0,6.61106738]
["bitfinex","ETHUSD",1720313169253,5.58021723,3062.1,3062.0,0.07940738]
["bitfinex","ETHUSD",1720313169454,6.64971288,3062.1,3062.0,0.07940738]
["bitfinex","ETHUSD",1720313169654,4.21628676,3062.1,3061.9,3.26584]
["bitfinex","ETHUSD",1720313169886,5.58018134,3062.0,3061.9,3.26584]
["bitfinex","ETHUSD",1720313170182,4.21628676,3062.0,3061.9,6.53178]
["bitfinex","ETHUSD",1720313170390,5.23919306,3062.0,3061.9,6.53178]
["bitfinex","ETHUSD",1720313170578,4.21628676,3062.0,3061.9,6.53178]
["bitfinex","ETHUSD",1720313170756,5.23921431,3062.0,3061.9,6.53178]
["bitfinex","ETHUSD",1720313171152,4.10881974,3062.0,3061.9,6.53178]
["bitfinex","ETHUSD",1720313172098,2.68453357,3062.0,3061.9,6.53178]
["bitfinex","ETHUSD",1720313172279,5.23924158,3062.0,3061.9,6.53178]
["bitfinex","ETHUSD",1720313172481,2.68458969,3062.0,3061.9,6.53178]
["bitfinex","ETHUSD",1720313172688,5.23924334,3062.0,3061.9,6.53178]
["bitfinex","ETHUSD",1720313172856,4.10886562,3062.0,3061.9,6.53178]
["bitfinex","ETHUSD",1720313173056,5.23924787,3062.0,3061.9,6.53178]
["bitfinex","ETHUSD",1720313173694,5.23924412,3062.0,3061.9,6.53178]
["bitfinex","ETHUSD",1720313173893,5.23924412,3062.0,3061.9,5.79772]
["bitfinex","ETHUSD",1720313174097,4.21631657,3062.0,3061.9,5.79772]
["bitfinex","ETHUSD",1720313174404,5.23922966,3062.0,3061.9,5.79772]
["bitfinex","ETHUSD",1720313174609,4.21631657,3062.0,3061.9,5.79772]
["bitfinex","ETHUSD",1720313174766,5.23922161,3062.0,3061.9,5.79772]
["bitfinex","ETHUSD",1720313175397,1.66166214,3062.0,3061.9,5.79772]
["bitfinex","ETHUSD",1720313175597,1.02274458,3062.1,3062.0,6.53162]
["bitfinex","ETHUSD",1720313175772,4.10850312,3062.2,3062.1,6.53146]
["bitfinex","ETHUSD",1720313175982,5.23880025,3062.2,3062.1,6.53146]
["bitfinex","ETHUSD",1720313176197,4.10849252,3062.2,3062.1,9.79719]
["bitfinex","ETHUSD",1720313176502,1.66154535,3062.2,3062.1,9.79719]
["bitfinex","ETHUSD",1720313176703,1.02274458,3062.4,3062.1,3.26573]
["bitfinex","ETHUSD",1720313176905,1.6614528,3062.3,3062.2,6.53124]
["bitfinex","ETHUSD",1720313178698,1.66144913,3062.4,3062.2,3.26562]
["bitfinex","ETHUSD",1720313179002,1.02244297,3062.4,3062.3,6.53102]
["bitfinex","ETHUSD",1720313179208,1.02243214,3062.4,3062.2,3.26562]
["bitfinex","ETHUSD",1720313179415,1.02243214,3062.4,3062.2,6.53124]
["bitfinex","ETHUSD",1720313179416,1.66145956,3062.3,3062.2,6.53124]
["bitfinex","ETHUSD",1720313182280,1.66145509,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720313182479,1.66145509,3062.3,3062.2,6.53124]
["bitfinex","ETHUSD",1720313182712,1.0223348,3062.5,3062.2,3.26562]
["bitfinex","ETHUSD",1720313182916,1.66144288,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720313183181,3.08553954,3062.4,3062.3,6.53102]
["bitfinex","ETHUSD",1720313183382,3.08553954,3062.4,3062.3,6.61014209]
["bitfinex","ETHUSD",1720313184124,3.08554136,3062.4,3062.3,6.61014209]
["bitfinex","ETHUSD",1720313184412,4.10787616,3062.4,3062.3,6.61014209]
["bitfinex","ETHUSD",1720313184781,3.08554136,3062.4,3062.3,6.61014209]
["bitfinex","ETHUSD",1720313184982,4.10787616,3062.4,3062.3,6.61014209]
["bitfinex","ETHUSD",1720313185199,4.10789099,3062.4,3062.3,6.61014209]
["bitfinex","ETHUSD",1720313185410,3.08555619,3062.4,3062.3,6.61014209]
["bitfinex","ETHUSD",1720313186518,1.66144288,3062.4,3062.3,6.61014209]
["bitfinex","ETHUSD",1720313186817,3.0855544,3062.4,3062.3,6.61014209]
["bitfinex","ETHUSD",1720313187419,1.66144288,3062.4,3062.3,6.61014209]
["bitfinex","ETHUSD",1720313187790,4.10789421,3062.4,3062.3,6.61014209]
["bitfinex","ETHUSD",1720313188529,4.10790201,3062.4,3062.3,6.61014209]
["bitfinex","ETHUSD",1720313188891,4.21586483,3062.4,3062.3,6.61014209]
["bitfinex","ETHUSD",1720313189087,6.6357919,3062.4,3062.3,6.53102]
["bitfinex","ETHUSD",1720313189287,5.27306751,3062.4,3062.3,6.61015164]
["bitfinex","ETHUSD",1720313189722,6.6357919,3062.4,3062.3,6.61015164]
["bitfinex","ETHUSD",1720313190325,5.27306751,3062.4,3062.3,6.61015164]
["bitfinex","ETHUSD",1720313190993,6.6357919,3062.4,3062.3,6.61015164]
["bitfinex","ETHUSD",1720313192027,5.27309788,3062.4,3062.3,6.61015164]
["bitfinex","ETHUSD",1720313192220,4.14273115,3062.4,3062.3,6.61015164]
["bitfinex","ETHUSD",1720313192424,5.27305365,3062.4,3062.3,6.61015164]
["bitfinex","ETHUSD",1720313193209,2.7185248,3062.4,3062.3,6.61015164]
["bitfinex","ETHUSD",1720313193416,5.27306902,3062.4,3062.3,6.61015164]
["bitfinex","ETHUSD",1720313194005,5.23802839,3062.4,3062.3,6.61015164]
["bitfinex","ETHUSD",1720313194204,5.23801559,3062.4,3062.3,6.61015164]
["bitfinex","ETHUSD",1720313195102,5.23783489,3062.4,3062.3,6.61015164]
["bitfinex","ETHUSD",1720313198540,5.23777812,3062.4,3062.3,6.61015164]
["bitfinex","ETHUSD",1720313201703,4.10746137,3062.4,3062.3,6.61015164]
["bitfinex","ETHUSD",1720313201933,5.23773496,3062.4,3062.3,6.61015164]
["bitfinex","ETHUSD",1720313202124,5.23773655,3062.4,3062.3,6.61015164]
["bitfinex","ETHUSD",1720313204042,1.02187377,3062.6,3062.5,6.5306]
["bitfinex","ETHUSD",1720313204258,2.7914119,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720313204457,1.36249837,3062.9,3062.7,6.53018]
["bitfinex","ETHUSD",1720313204458,1.02187377,3062.8,3062.7,6.53018]
["bitfinex","ETHUSD",1720313204608,5.23711895,3062.8,3062.7,6.53018]
["bitfinex","ETHUSD",1720313204977,1.66123513,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313205261,2.55404131,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313205458,4.21527644,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313206507,5.23707819,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313207177,4.21527644,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313207524,5.23788077,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313207724,4.21527644,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313208047,1.66123513,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313208256,4.21532382,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313208551,5.23817599,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313208709,4.21532382,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313209944,4.10921453,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313210156,5.13217154,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313210450,2.97908679,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313211350,2.97902668,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313211554,1.55512584,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313212254,2.9790436,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313212419,5.13202021,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313212815,5.13202591,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313213751,5.4729851,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313214522,5.47304751,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313216859,4.10927992,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313217820,4.1092181,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313218543,5.13334285,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313218774,5.47472646,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313219138,4.1092181,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313219341,5.47472646,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313220794,2.68526764,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313221099,5.47478195,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313221259,5.47477344,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313222266,5.47477067,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313223670,5.4743715,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313224241,4.1092189,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313226792,1.55512584,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313226994,4.10921975,3062.8,3062.7,6.6093261]
["bitfinex","ETHUSD",1720313227301,5.47437235,3062.8,3062.7,3.3442361]
["bitfinex","ETHUSD",1720313227588,9.0273492,3062.8,3062.7,3.3442361]
["bitfinex","ETHUSD",1720313229062,8.68642379,3062.8,3062.7,3.3442361]
["bitfinex","ETHUSD",1720313229377,7.9685509,3062.8,3062.7,3.3442361]
["bitfinex","ETHUSD",1720313229987,4.05102584,3062.8,3062.7,3.3442361]
["bitfinex","ETHUSD",1720313230155,7.96877012,3062.8,3062.7,3.3442361]
["bitfinex","ETHUSD",1720313230483,7.96967778,3062.8,3062.7,3.3442361]
["bitfinex","ETHUSD",1720313230849,6.60518289,3062.8,3062.7,3.3442361]
["bitfinex","ETHUSD",1720313233354,6.60521459,3062.8,3062.7,3.3442361]
["bitfinex","ETHUSD",1720313233565,7.43629474,3062.8,3062.7,0.0791461]
["bitfinex","ETHUSD",1720313233883,9.51871473,3062.8,3062.7,0.0791461]
["bitfinex","ETHUSD",1720313234251,7.43629474,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720313234656,7.43629474,3062.8,3062.7,3.34402839]
["bitfinex","ETHUSD",1720313234874,7.43629474,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720313235155,7.43629474,3062.8,3062.7,3.34402839]
["bitfinex","ETHUSD",1720313235792,9.51862594,3062.8,3062.7,0.07893839]
["bitfinex","ETHUSD",1720313235992,9.51862594,3062.8,3061.9,3.26593]
["bitfinex","ETHUSD",1720313235993,13.05211196,3062.8,3062.0,3.26579]
["bitfinex","ETHUSD",1720313236285,1.02331968,3062.1,3062.0,3.26579]
["bitfinex","ETHUSD",1720313236488,4.34344301,3062.1,3062.0,3.26579]
["bitfinex","ETHUSD",1720313236692,5.47389792,3062.1,3062.0,3.26579]
["bitfinex","ETHUSD",1720313238271,4.10995394,3062.1,3062.0,3.26579]
["bitfinex","ETHUSD",1720313238478,5.47389792,3062.1,3062.0,3.26579]
["bitfinex","ETHUSD",1720313239179,4.21658949,3062.1,3062.0,3.26579]
["bitfinex","ETHUSD",1720313239587,3.08613741,3062.1,3062.0,3.26579]
["bitfinex","ETHUSD",1720313239781,4.21659456,3062.1,3062.0,3.26579]
["bitfinex","ETHUSD",1720313239983,2.68430573,3062.1,3062.0,3.26579]
["bitfinex","ETHUSD",1720313240210,4.10860886,3062.1,3062.0,3.26579]
["bitfinex","ETHUSD",1720313240515,1.66176139,3062.1,3062.0,3.26579]
["bitfinex","ETHUSD",1720313240667,4.10859027,3062.1,3062.0,3.26579]
["bitfinex","ETHUSD",1720313240862,5.78625247,3062.1,3061.9,3.26594]
["bitfinex","ETHUSD",1720313241072,3.26659,3061.3,3060.5,3.26743]
["bitfinex","ETHUSD",1720313241273,3.26659,3061.3,3060.3,3.26755]
["bitfinex","ETHUSD",1720313241274,0.951,3060.8,3060.3,3.26755]
["bitfinex","ETHUSD",1720313241483,2.55611209,3060.7,3060.3,3.26755]
["bitfinex","ETHUSD",1720313241769,3.3351969,3060.8,3060.1,5.62022]
["bitfinex","ETHUSD",1720313241770,1.02179867,3060.5,3060.1,3.26782]
["bitfinex","ETHUSD",1720313241991,4.10940436,3060.5,3060.1,3.26782]
["bitfinex","ETHUSD",1720313242211,1.02179867,3060.7,3060.1,3.26782]
["bitfinex","ETHUSD",1720313242593,1.02179867,3060.7,3060.5,0.06933401]
["bitfinex","ETHUSD",1720313242907,1.02179867,3060.8,3060.5,0.06933401]
["bitfinex","ETHUSD",1720313243105,2.21256974,3060.7,3060.5,0.06933401]
["bitfinex","ETHUSD",1720313243404,0.55,3060.7,3060.5,0.06933401]
["bitfinex","ETHUSD",1720313245003,0.55,3061.0,3060.5,0.06933401]
["bitfinex","ETHUSD",1720313247797,3.8169,3061.0,3060.5,0.06933401]
["bitfinex","ETHUSD",1720313253401,0.55,3061.0,3060.5,0.06933401]
["bitfinex","ETHUSD",1720313253599,1.2139259,3061.0,3060.5,0.06933401]
["bitfinex","ETHUSD",1720313258212,2.299,3061.5,3060.7,2.2895]
["bitfinex","ETHUSD",1720313258395,3.26658,3061.3,3060.5,3.26738]
["bitfinex","ETHUSD",1720313258611,2.299,3061.0,3060.6,0.0674783]
["bitfinex","ETHUSD",1720313258812,2.299,3061.0,3060.4,3.27226729]
["bitfinex","ETHUSD",1720313259123,0.556586,3060.9,3060.5,0.06748665]
["bitfinex","ETHUSD",1720313259780,0.55,3060.8,3060.5,0.06748665]
["bitfinex","ETHUSD",1720313259984,3.15103653,3061.1,3060.5,0.06748665]
["bitfinex","ETHUSD",1720313260290,0.55,3061.0,3060.5,0.06748665]
["bitfinex","ETHUSD",1720313260625,0.37010365,3060.9,3060.5,0.06748665]
["bitfinex","ETHUSD",1720313260847,0.37010365,3060.9,3060.3,3.26759]
["bitfinex","ETHUSD",1720313261142,0.37010365,3060.9,3060.6,0.06747593]
["bitfinex","ETHUSD",1720313261345,0.37010365,3060.9,3060.3,3.26759]
["bitfinex","ETHUSD",1720313261539,0.37010365,3060.9,3060.7,0.0674652]
["bitfinex","ETHUSD",1720313261686,3.26673,3061.2,3060.4,3.26753]
["bitfinex","ETHUSD",1720313261887,3.26673,3061.2,3060.8,0.06745448]
["bitfinex","ETHUSD",1720313262185,3.26673,3061.2,3060.4,3.26753]
["bitfinex","ETHUSD",1720313262391,3.26673,3061.2,3060.5,0.06748665]
["bitfinex","ETHUSD",1720313262392,0.55,3061.1,3060.5,0.06748665]
["bitfinex","ETHUSD",1720313262590,0.381673,3061.0,3060.5,0.06748665]
["bitfinex","ETHUSD",1720313262815,0.55,3060.9,3060.5,0.06748665]
["bitfinex","ETHUSD",1720313263125,0.55,3060.9,3060.6,2.2895]
["bitfinex","ETHUSD",1720313263310,3.26682,3061.1,3060.6,2.2895]
["bitfinex","ETHUSD",1720313263311,0.55,3061.0,3060.6,2.35697593]
["bitfinex","ETHUSD",1720313263729,3.81691,3061.0,3060.6,0.06747593]
["bitfinex","ETHUSD",1720313263934,0.381691,3060.9,3060.6,0.06747593]
["bitfinex","ETHUSD",1720313264132,0.381691,3060.9,3060.4,3.26753]
["bitfinex","ETHUSD",1720313264330,0.381691,3060.9,3060.7,0.06747945]
["bitfinex","ETHUSD",1720313264529,0.381691,3060.9,3060.4,3.26753]
["bitfinex","ETHUSD",1720313264750,0.381691,3060.9,3060.8,0.06748059]
["bitfinex","ETHUSD",1720313264934,2.06275163,3060.9,3060.8,0.06748059]
["bitfinex","ETHUSD",1720313265251,2.06275163,3060.9,3060.4,3.26753]
["bitfinex","ETHUSD",1720313265408,0.55,3060.9,3060.8,0.06748059]
["bitfinex","ETHUSD",1720313265616,0.55,3060.9,3060.4,3.26753]
["bitfinex","ETHUSD",1720313265617,1.68105118,3060.9,3060.4,3.26753]
["bitfinex","ETHUSD",1720313265819,1.13105413,3060.8,3060.5,0.06751277]
["bitfinex","ETHUSD",1720313266157,2.943,3060.9,3060.5,0.06751277]
["bitfinex","ETHUSD",1720313266361,1.13106459,3060.8,3060.5,0.06751277]
["bitfinex","ETHUSD",1720313266567,6.21001,3060.9,3060.3,5.55714]
["bitfinex","ETHUSD",1720313266745,1.13106816,3060.8,3060.6,0.06750204]
["bitfinex","ETHUSD",1720313266942,6.21001,3060.9,3060.3,5.55714]
["bitfinex","ETHUSD",1720313267295,1.13106766,3060.8,3060.3,5.55714]
["bitfinex","ETHUSD",1720313267462,1.13106766,3060.7,3060.3,5.55714]
["bitfinex","ETHUSD",1720313267617,3.81701,3060.9,3060.4,0.06752349]
["bitfinex","ETHUSD",1720313267918,1.13105443,3060.8,3060.4,0.06752349]
["bitfinex","ETHUSD",1720313268217,1.13105443,3060.7,3060.4,0.06752349]
["bitfinex","ETHUSD",1720313268417,3.81701,3060.9,3060.4,0.06752349]
["bitfinex","ETHUSD",1720313268675,4.198711,3060.9,3060.4,0.06752349]
["bitfinex","ETHUSD",1720313268960,1.13105878,3060.8,3060.4,0.06752349]
["bitfinex","ETHUSD",1720313269161,1.13105697,3060.7,3060.4,0.06752349]
["bitfinex","ETHUSD",1720313269342,1.13105697,3060.6,3060.4,0.06752349]
["bitfinex","ETHUSD",1720313269644,1.13105697,3060.5,3060.4,0.06752349]
["bitfinex","ETHUSD",1720313269851,1.13105697,3060.8,3060.4,0.06752349]
["bitfinex","ETHUSD",1720313270041,1.13105697,3060.7,3060.4,0.06752349]
["bitfinex","ETHUSD",1720313270243,1.13106509,3060.6,3060.4,0.06752349]
["bitfinex","ETHUSD",1720313270440,1.13106509,3060.5,3060.4,0.06752349]
["bitfinex","ETHUSD",1720313272660,1.13106509,3060.5,3060.4,3.33506349]
["bitfinex","ETHUSD",1720313273859,1.13106509,3060.5,3060.4,6.60260349]
["bitfinex","ETHUSD",1720313274058,1.13106509,3060.5,3060.4,9.09850349]
["bitfinex","ETHUSD",1720313275150,7.48,3061.3,3060.7,3.26717]
["bitfinex","ETHUSD",1720313275381,1.13094561,3061.2,3060.7,3.26717]
["bitfinex","ETHUSD",1720313275521,1.13094561,3061.1,3060.8,0.06752808]
["bitfinex","ETHUSD",1720313275848,7.48,3061.3,3060.9,2.4959]
["bitfinex","ETHUSD",1720313275849,1.13094561,3061.0,3060.9,2.4959]
["bitfinex","ETHUSD",1720313276253,1.13094561,3061.0,3060.9,2.56341735]
["bitfinex","ETHUSD",1720313278355,7.48,3061.3,3060.9,2.56341735]
["bitfinex","ETHUSD",1720313278523,1.13094091,3061.0,3060.9,0.06751735]
["bitfinex","ETHUSD",1720313278724,1.07465,3061.2,3060.6,5.76316]
["bitfinex","ETHUSD",1720313278956,2.79343759,3061.1,3060.9,0.06751735]
["bitfinex","ETHUSD",1720313279149,2.79343563,3061.0,3060.6,5.76316]
["bitfinex","ETHUSD",1720313279351,1.13095331,3060.9,3060.6,2.4959]
["bitfinex","ETHUSD",1720313279555,1.13095331,3061.1,3060.8,3.26711]
["bitfinex","ETHUSD",1720313279876,0.952,3061.2,3060.8,3.26711]
["bitfinex","ETHUSD",1720313280060,2.79336851,3061.1,3060.8,3.26711]
["bitfinex","ETHUSD",1720313280229,2.79336878,3061.0,3060.8,3.26711]
["bitfinex","ETHUSD",1720313280425,1.13091614,3060.9,3060.8,3.843411]
["bitfinex","ETHUSD",1720313280631,1.13091614,3060.9,3060.8,6.339311]
["bitfinex","ETHUSD",1720313281176,1.13091614,3060.9,3060.8,2.4959]
["bitfinex","ETHUSD",1720313281177,1.13087376,3060.9,3060.8,2.4959]
["bitfinex","ETHUSD",1720313281324,2.79331966,3060.9,3060.8,2.4959]
["bitfinex","ETHUSD",1720313283140,2.79331966,3060.9,3060.6,3.2673]
["bitfinex","ETHUSD",1720313283478,2.79331966,3060.8,3060.6,3.2673]
["bitfinex","ETHUSD",1720313283663,2.79331966,3060.7,3060.6,3.2673]
["bitfinex","ETHUSD",1720313283970,1.6624459,3060.7,3060.6,3.2673]
["bitfinex","ETHUSD",1720313284179,2.79342877,3060.7,3060.6,3.2673]
["bitfinex","ETHUSD",1720313285050,4.21846701,3060.7,3060.6,3.2673]
["bitfinex","ETHUSD",1720313285447,2.79342877,3060.7,3060.6,3.2673]
["bitfinex","ETHUSD",1720313285648,2.79342877,3060.7,3060.6,6.416669]
["bitfinex","ETHUSD",1720313286272,4.21838255,3060.7,3060.6,6.416669]
["bitfinex","ETHUSD",1720313287037,5.23699032,3060.7,3060.6,6.416669]
["bitfinex","ETHUSD",1720313287436,5.24276591,3060.7,3060.6,6.416669]
["bitfinex","ETHUSD",1720313287955,5.24274821,3060.7,3060.6,6.416669]
["bitfinex","ETHUSD",1720313288356,5.24274821,3060.7,3060.6,9.683999]
["bitfinex","ETHUSD",1720313288544,4.21827836,3060.7,3060.6,9.04795842]
["bitfinex","ETHUSD",1720313288971,5.24265381,3060.7,3060.6,9.04795842]
["bitfinex","ETHUSD",1720313289263,4.21827836,3060.7,3060.6,9.04795842]
["bitfinex","ETHUSD",1720313289638,5.57642206,3060.7,3060.6,5.78062842]
["bitfinex","ETHUSD",1720313289864,4.21827836,3060.7,3060.6,5.78062842]
["bitfinex","ETHUSD",1720313290069,5.58418779,3060.7,3060.6,5.78062842]
["bitfinex","ETHUSD",1720313290263,5.58412749,3060.7,3060.6,5.78062842]
["bitfinex","ETHUSD",1720313290664,5.5841743,3060.7,3060.6,5.78062842]
["bitfinex","ETHUSD",1720313291077,5.5841743,3060.7,3060.6,9.04795842]
["bitfinex","ETHUSD",1720313291243,4.11180096,3060.7,3060.6,9.04795842]
["bitfinex","ETHUSD",1720313292541,4.21827125,3060.7,3060.6,9.04795842]
["bitfinex","ETHUSD",1720313292743,5.58414683,3060.7,3060.6,6.55205842]
["bitfinex","ETHUSD",1720313293044,5.92561572,3060.7,3060.6,6.55205842]
["bitfinex","ETHUSD",1720313293691,2.25500747,3060.7,3060.6,3.28472842]
["bitfinex","ETHUSD",1720313293977,5.9253911,3060.7,3060.6,3.28472842]
["bitfinex","ETHUSD",1720313294776,6.43245907,3060.7,3060.6,0.06742842]
["bitfinex","ETHUSD",1720313294979,6.43245907,3060.7,3060.0,0.0383909]
["bitfinex","ETHUSD",1720313294980,2.4866,3060.6,3060.0,0.0383909]
["bitfinex","ETHUSD",1720313295144,3.26786,3060.1,3060.0,0.0383909]
["bitfinex","ETHUSD",1720313295343,16.1375329,3060.1,3060.0,0.0383909]
["bitfinex","ETHUSD",1720313295578,16.6875329,3060.1,3060.0,0.0383909]
["bitfinex","ETHUSD",1720313296077,3.26868,3059.4,3058.6,3.26942]
["bitfinex","ETHUSD",1720313296265,1.0235391,3058.9,3058.2,3.26986]
["bitfinex","ETHUSD",1720313296587,4.66184576,3058.8,3058.2,3.26986]
["bitfinex","ETHUSD",1720313296791,1.0235391,3058.5,3058.2,3.26986]
["bitfinex","ETHUSD",1720313297081,1.6624459,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1720313297268,1.0235391,3058.7,3058.4,3.26968]
["bitfinex","ETHUSD",1720313297667,1.0235391,3058.8,3058.6,3.26945]
["bitfinex","ETHUSD",1720313297868,1.3647188,3058.9,3058.6,3.26945]
["bitfinex","ETHUSD",1720313297869,1.66360745,3058.7,3058.6,3.26945]
["bitfinex","ETHUSD",1720313298180,8.8447188,3059.0,3058.1,0.0653938]
["bitfinex","ETHUSD",1720313298181,7.48,3059.0,3058.7,3.26932]
["bitfinex","ETHUSD",1720313299085,7.48,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720313299281,1.0235391,3059.4,3058.9,3.26914]
["bitfinex","ETHUSD",1720313299581,0.98682579,3059.4,3058.9,3.26914]
["bitfinex","ETHUSD",1720313299787,2.68350972,3059.3,3058.9,3.26914]
["bitfinex","ETHUSD",1720313299989,1.66332267,3059.2,3058.7,3.26932]
["bitfinex","ETHUSD",1720313300447,1.66332267,3059.2,3058.8,0.05690369]
["bitfinex","ETHUSD",1720313300861,1.66332267,3059.2,3058.7,3.26932]
["bitfinex","ETHUSD",1720313301060,2.49324416,3059.2,3058.8,0.05690369]
["bitfinex","ETHUSD",1720313301262,0.82992149,3059.2,3058.7,3.26932]
["bitfinex","ETHUSD",1720313301483,1.02018705,3059.3,3058.8,3.26923]
["bitfinex","ETHUSD",1720313301647,0.55,3059.2,3058.8,3.26923]
["bitfinex","ETHUSD",1720313301850,0.55,3059.3,3058.8,3.26923]
["bitfinex","ETHUSD",1720313302390,7.48,3059.5,3059.3,3.26871]
["bitfinex","ETHUSD",1720313302590,7.48,3059.5,3059.1,3.26887]
["bitfinex","ETHUSD",1720313302990,7.64018705,3059.7,3059.2,3.32613874]
["bitfinex","ETHUSD",1720313303195,6.62,3059.7,3059.2,3.32613874]
["bitfinex","ETHUSD",1720313303490,0.76401871,3059.6,3059.2,3.32613874]
["bitfinex","ETHUSD",1720313303796,0.76401871,3059.6,3059.2,0.05737874]
["bitfinex","ETHUSD",1720313303961,1.57018705,3059.5,3059.2,0.05737874]
["bitfinex","ETHUSD",1720313304268,4.93220172,3059.4,3058.6,3.26946]
["bitfinex","ETHUSD",1720313304468,0.55,3059.3,3058.7,0.05743242]
["bitfinex","ETHUSD",1720313304687,0.381869,3059.2,3058.6,3.26946]
["bitfinex","ETHUSD",1720313304990,0.55,3059.1,3058.8,0.05742168]
["bitfinex","ETHUSD",1720313305207,0.55,3059.1,3058.7,3.32672242]
["bitfinex","ETHUSD",1720313305409,0.55,3059.1,3058.9,0.05741095]
["bitfinex","ETHUSD",1720313305590,0.55,3059.1,3058.8,0.05742168]
["bitfinex","ETHUSD",1720313305770,0.55,3059.1,3059.0,0.05740021]
["bitfinex","ETHUSD",1720313305974,0.55,3059.1,3058.7,3.26929]
["bitfinex","ETHUSD",1720313306477,0.55,3059.1,3058.5,3.26951]
["bitfinex","ETHUSD",1720313306678,0.4200709,3059.0,3058.8,0.05742168]
["bitfinex","ETHUSD",1720313306906,0.4200709,3059.0,3058.5,3.26951]
["bitfinex","ETHUSD",1720313307494,0.4200709,3059.0,3058.9,0.05784351]
["bitfinex","ETHUSD",1720313307698,0.9700709,3059.0,3058.5,3.26951]
["bitfinex","ETHUSD",1720313307900,0.4200709,3059.0,3058.9,0.05784351]
["bitfinex","ETHUSD",1720313308096,4.2391909,3059.0,3058.3,3.26977]
["bitfinex","ETHUSD",1720313308298,0.47891909,3058.9,3058.3,3.26977]
["bitfinex","ETHUSD",1720313308516,0.55,3058.8,3058.3,3.26971]
["bitfinex","ETHUSD",1720313308712,0.55,3058.8,3058.3,6.5394]
["bitfinex","ETHUSD",1720313308890,0.55,3058.8,3057.9,0.005]
["bitfinex","ETHUSD",1720313309084,3.26937,3058.7,3058.1,3.26999]
["bitfinex","ETHUSD",1720313309400,0.381937,3058.6,3058.2,3.26988]
["bitfinex","ETHUSD",1720313309603,0.55,3058.8,3058.2,3.26988]
["bitfinex","ETHUSD",1720313311605,0.55,3058.9,3058.2,3.26988]
["bitfinex","ETHUSD",1720313313433,0.55,3058.9,3058.3,3.26978]
["bitfinex","ETHUSD",1720313313592,0.55,3059.1,3058.3,3.26978]
["bitfinex","ETHUSD",1720313313806,0.55,3059.1,3058.4,3.26967]
["bitfinex","ETHUSD",1720313314002,0.4200709,3059.0,3058.4,3.26967]
["bitfinex","ETHUSD",1720313314207,0.55,3058.9,3058.5,0.05801014]
["bitfinex","ETHUSD",1720313315379,0.55,3059.1,3058.5,0.05801014]
["bitfinex","ETHUSD",1720313315782,0.55,3059.1,3058.4,3.26967]
["bitfinex","ETHUSD",1720313316891,0.55,3059.1,3058.5,3.32755824]
["bitfinex","ETHUSD",1720313317095,0.8841369,3059.1,3058.6,3.26946]
["bitfinex","ETHUSD",1720313317396,0.05690538,3059.4,3058.8,3.26917]
["bitfinex","ETHUSD",1720313317583,4.49979404,3059.5,3058.8,3.26917]
["bitfinex","ETHUSD",1720313317915,4.49979404,3059.5,3058.6,3.32744512]
["bitfinex","ETHUSD",1720313317916,4.49979404,3059.5,3058.9,3.26913]
["bitfinex","ETHUSD",1720313318314,8.24401871,3059.6,3059.0,3.26902]
["bitfinex","ETHUSD",1720313318516,1.72606187,3059.5,3059.0,3.26902]
["bitfinex","ETHUSD",1720313318818,1.72606187,3059.5,3059.1,0.05795759]
["bitfinex","ETHUSD",1720313319186,1.72606187,3059.5,3059.0,3.26902]
["bitfinex","ETHUSD",1720313319610,1.72606187,3059.5,3059.1,0.05795759]
["bitfinex","ETHUSD",1720313320015,0.55,3059.4,3059.0,3.26902]
["bitfinex","ETHUSD",1720313320227,1.60200806,3059.4,3059.0,3.26902]
["bitfinex","ETHUSD",1720313320429,1.60200806,3059.4,3059.1,0.05795759]
["bitfinex","ETHUSD",1720313320930,1.60200806,3059.4,3058.9,3.26913]
["bitfinex","ETHUSD",1720313321228,0.55,3059.4,3059.0,3.26904]
["bitfinex","ETHUSD",1720313321530,0.55,3059.4,3059.0,3.32700833]
["bitfinex","ETHUSD",1720313323200,1.13155583,3059.3,3059.0,0.05796833]
["bitfinex","ETHUSD",1720313323399,1.13155583,3059.2,3059.0,0.05796833]
["bitfinex","ETHUSD",1720313323601,0.55,3059.4,3058.8,3.26919]
["bitfinex","ETHUSD",1720313323857,1.35915686,3059.3,3059.1,0.05795759]
["bitfinex","ETHUSD",1720313324039,1.13155067,3059.2,3058.9,3.26909]
["bitfinex","ETHUSD",1720313324241,1.131555,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313324399,1.131555,3059.1,3059.0,3.32689657]
["bitfinex","ETHUSD",1720313327041,1.72606187,3059.5,3059.1,3.26892]
["bitfinex","ETHUSD",1720313327353,1.13153013,3059.4,3059.2,0.05781845]
["bitfinex","ETHUSD",1720313327569,1.13153013,3059.3,3059.2,0.05781845]
["bitfinex","ETHUSD",1720313330163,4.07384297,3059.3,3059.2,0.05781845]
["bitfinex","ETHUSD",1720313330458,3.6765373,3059.3,3058.5,3.26956]
["bitfinex","ETHUSD",1720313330661,0.55,3059.2,3058.5,3.26956]
["bitfinex","ETHUSD",1720313330969,1.68169117,3059.2,3058.6,0.05570758]
["bitfinex","ETHUSD",1720313331115,1.93939002,3059.1,3058.3,3.26976]
["bitfinex","ETHUSD",1720313331315,1.68169117,3059.0,3058.3,3.26976]
["bitfinex","ETHUSD",1720313331558,1.13169117,3058.9,3058.4,3.32540906]
["bitfinex","ETHUSD",1720313331759,1.13169117,3058.9,3058.5,3.26957]
["bitfinex","ETHUSD",1720313332255,1.13169117,3058.9,3058.6,0.05570758]
["bitfinex","ETHUSD",1720313332421,1.38063017,3058.9,3058.6,0.05570758]
["bitfinex","ETHUSD",1720313332612,1.13169117,3058.8,3058.6,0.05570758]
["bitfinex","ETHUSD",1720313333458,1.13173072,3058.7,3058.6,0.05570758]
["bitfinex","ETHUSD",1720313336164,1.13173072,3058.7,3058.4,3.26968]
["bitfinex","ETHUSD",1720313336318,1.13173072,3058.6,3058.4,3.26968]
["bitfinex","ETHUSD",1720313336523,0.55,3059.0,3058.4,3.26968]
["bitfinex","ETHUSD",1720313336723,1.13172445,3058.9,3058.4,3.26968]
["bitfinex","ETHUSD",1720313337035,1.68172445,3058.8,3058.4,3.26968]
["bitfinex","ETHUSD",1720313337235,1.13172445,3058.7,3058.4,3.26968]
["bitfinex","ETHUSD",1720313337458,1.13172445,3059.0,3058.4,3.26968]
["bitfinex","ETHUSD",1720313337750,3.94222607,3058.9,3058.4,3.26968]
["bitfinex","ETHUSD",1720313338054,1.68172445,3058.8,3058.4,3.26968]
["bitfinex","ETHUSD",1720313338221,2.79535638,3058.7,3058.4,3.26968]
["bitfinex","ETHUSD",1720313338550,1.13172445,3058.6,3058.4,3.26968]
["bitfinex","ETHUSD",1720313338739,0.55,3058.8,3058.4,3.26968]
["bitfinex","ETHUSD",1720313338971,2.79537616,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720313339171,2.79535237,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720313340069,2.79533706,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720313340266,1.66362003,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720313340480,4.22127146,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720313341257,5.2440312,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720313341748,1.02272803,3059.0,3058.6,12.813793]
["bitfinex","ETHUSD",1720313341949,1.02272803,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720313342147,1.13143354,3059.3,3059.2,6.53764]
["bitfinex","ETHUSD",1720313342350,1.6632149,3059.3,3059.2,6.53764]
["bitfinex","ETHUSD",1720313342586,1.02272803,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720313342750,1.36363737,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720313342751,1.02272803,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720313342956,5.24245965,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720313343462,4.21973162,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720313343679,4.21973162,3059.7,3059.4,3.26856]
["bitfinex","ETHUSD",1720313343867,5.49203217,3059.6,3059.3,3.2687]
["bitfinex","ETHUSD",1720313344061,5.49203217,3059.6,3059.0,3.26902]
["bitfinex","ETHUSD",1720313344062,5.24251423,3059.5,3059.0,3.26902]
["bitfinex","ETHUSD",1720313344272,5.24278281,3059.4,3059.0,3.26902]
["bitfinex","ETHUSD",1720313344452,4.2197862,3059.3,3059.0,3.26902]
["bitfinex","ETHUSD",1720313344780,1.66301786,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1720313344957,1.66301786,3059.3,3059.1,3.26893]
["bitfinex","ETHUSD",1720313345277,1.66301786,3059.2,3059.1,3.32455786]
["bitfinex","ETHUSD",1720313345480,1.66322324,3059.2,3059.1,3.32455786]
["bitfinex","ETHUSD",1720313345679,1.02299661,3059.4,3059.1,3.32455786]
["bitfinex","ETHUSD",1720313345862,1.66320456,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720313346192,1.66318533,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720313346389,1.66318459,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720313346681,4.22018326,3059.4,3059.3,3.32439513]
["bitfinex","ETHUSD",1720313346855,4.22018326,3059.4,3059.3,0.05567513]
["bitfinex","ETHUSD",1720313347057,5.24317987,3059.4,3059.3,0.05567513]
["bitfinex","ETHUSD",1720313347264,5.24317987,3059.4,3059.1,3.26893]
["bitfinex","ETHUSD",1720313347585,5.24308294,3059.3,3059.2,0.05568824]
["bitfinex","ETHUSD",1720313348082,5.24308294,3059.3,3059.1,3.26893]
["bitfinex","ETHUSD",1720313348291,1.66331988,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1720313349295,1.66331988,3059.2,3058.0,10.61009]
["bitfinex","ETHUSD",1720313349296,5.58390863,3059.2,3058.8,3.26917]
["bitfinex","ETHUSD",1720313349454,1.02245352,3059.0,3058.8,3.26917]
["bitfinex","ETHUSD",1720313349659,1.66331988,3058.9,3058.8,3.26917]
["bitfinex","ETHUSD",1720313349862,5.24321885,3058.9,3058.8,3.26917]
["bitfinex","ETHUSD",1720313350358,5.24321885,3058.9,3058.7,3.26934]
["bitfinex","ETHUSD",1720313350557,1.66331988,3058.8,3058.7,3.26934]
["bitfinex","ETHUSD",1720313351486,1.66331988,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720313351661,1.66345031,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720313352369,1.02256675,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720313352575,1.66324143,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720313354276,1.66324143,3059.3,3058.9,3.26907]
["bitfinex","ETHUSD",1720313354470,3.57979646,3059.2,3058.9,3.26907]
["bitfinex","ETHUSD",1720313354671,1.66324143,3059.1,3058.9,3.26907]
["bitfinex","ETHUSD",1720313354889,2.68580818,3059.1,3058.9,3.26907]
["bitfinex","ETHUSD",1720313355099,1.66324143,3059.0,3058.9,3.26907]
["bitfinex","ETHUSD",1720313356196,1.66324143,3059.0,3058.7,3.26933]
["bitfinex","ETHUSD",1720313356497,1.02256675,3058.9,3058.2,2.318]
["bitfinex","ETHUSD",1720313356709,1.66324143,3058.8,3058.2,2.318]
["bitfinex","ETHUSD",1720313356860,1.66324143,3058.8,3058.6,3.26937]
["bitfinex","ETHUSD",1720313357905,1.66324143,3058.8,3058.5,3.26956]
["bitfinex","ETHUSD",1720313358118,1.66324143,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720313358320,1.66324143,3058.8,3058.2,2.318]
["bitfinex","ETHUSD",1720313358321,4.8575002,3058.8,3058.4,3.26961]
["bitfinex","ETHUSD",1720313358454,1.02286182,3058.6,3058.4,3.26961]
["bitfinex","ETHUSD",1720313358659,1.66324143,3058.5,3058.4,3.26961]
["bitfinex","ETHUSD",1720313358892,4.11211412,3058.5,3058.4,3.26961]
["bitfinex","ETHUSD",1720313359098,1.66324143,3058.5,3058.4,3.26961]
["bitfinex","ETHUSD",1720313359804,1.6635964,3058.6,3058.5,3.26957]
["bitfinex","ETHUSD",1720313360091,1.6635953,3058.6,3058.5,3.26957]
["bitfinex","ETHUSD",1720313360791,1.6635953,3058.6,3058.5,6.53914]
["bitfinex","ETHUSD",1720313360975,2.68645149,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720313361294,2.68645149,3058.7,3058.3,3.26976]
["bitfinex","ETHUSD",1720313361295,3.0914379,3058.7,3058.3,3.26976]
["bitfinex","ETHUSD",1720313361507,4.11233577,3058.6,3058.3,3.26976]
["bitfinex","ETHUSD",1720313361665,1.53673181,3058.7,3058.3,3.26976]
["bitfinex","ETHUSD",1720313361666,1.6635887,3058.5,3058.3,3.26976]
["bitfinex","ETHUSD",1720313361868,1.42774107,3058.7,3058.3,3.26976]
["bitfinex","ETHUSD",1720313362067,1.66359732,3058.6,3058.3,3.26976]
["bitfinex","ETHUSD",1720313362267,1.66359732,3058.6,3058.4,3.26966]
["bitfinex","ETHUSD",1720313362268,2.68635101,3058.6,3058.4,3.26966]
["bitfinex","ETHUSD",1720313362468,1.66359732,3058.5,3058.4,3.26966]
["bitfinex","ETHUSD",1720313363390,1.02275369,3058.6,3058.5,3.26957]
["bitfinex","ETHUSD",1720313363592,2.68634595,3058.6,3058.5,3.26957]
["bitfinex","ETHUSD",1720313363793,1.66359226,3058.6,3058.5,6.59495556]
["bitfinex","ETHUSD",1720313363975,1.02275369,3058.9,3058.6,3.26946]
["bitfinex","ETHUSD",1720313364175,1.66351672,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720313364380,1.66351672,3058.8,3058.7,3.32529874]
["bitfinex","ETHUSD",1720313364599,3.08937765,3058.8,3058.7,3.32529874]
["bitfinex","ETHUSD",1720313364770,4.11212839,3058.8,3058.7,3.32529874]
["bitfinex","ETHUSD",1720313364965,1.66351672,3058.8,3058.7,6.59465874]
["bitfinex","ETHUSD",1720313366710,1.02275369,3059.2,3059.0,3.26904]
["bitfinex","ETHUSD",1720313366883,1.02275369,3059.2,3059.0,6.53808]
["bitfinex","ETHUSD",1720313366884,1.66328642,3059.1,3059.0,6.53808]
["bitfinex","ETHUSD",1720313367209,1.66328642,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313367366,4.11176252,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313367868,4.11176557,3059.1,3059.0,6.53808]
["bitfinex","ETHUSD",1720313368070,4.11176557,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313368265,4.11188795,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313368469,1.66328642,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313368699,4.11189055,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313369974,5.24342432,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313370174,5.58438325,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313371112,5.58453574,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313371806,5.24399879,3059.1,3059.0,6.53808]
["bitfinex","ETHUSD",1720313372015,4.11239985,3059.1,3059.0,6.53808]
["bitfinex","ETHUSD",1720313372178,1.66328642,3059.1,3059.0,6.53808]
["bitfinex","ETHUSD",1720313372513,5.24388262,3059.1,3059.0,6.53808]
["bitfinex","ETHUSD",1720313372907,2.79483398,3059.1,3059.0,6.53808]
["bitfinex","ETHUSD",1720313373112,2.68659817,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313373292,4.11234799,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313373688,5.24393576,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313374789,3.08903624,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313375118,4.2206161,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313375506,2.79486628,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313375812,4.63661697,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313376018,3.21080858,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313376218,1.66328642,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313376917,4.22070781,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313377418,1.66328642,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313377619,2.557405,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313377923,4.22069142,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313378520,1.66328642,3059.1,3059.0,7.24751897]
["bitfinex","ETHUSD",1720313378723,7.48,3059.5,3059.3,3.26872]
["bitfinex","ETHUSD",1720313378891,7.48,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720313379093,11.70026322,3059.5,3059.4,3.32421748]
["bitfinex","ETHUSD",1720313379708,13.06467129,3059.5,3059.4,3.32421748]
["bitfinex","ETHUSD",1720313380029,13.06467129,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720313380424,13.06467129,3059.5,3059.4,3.32421748]
["bitfinex","ETHUSD",1720313380799,10.50763535,3059.5,3059.4,6.59282748]
["bitfinex","ETHUSD",1720313383723,3.02763535,3059.5,3059.4,6.59282748]
["bitfinex","ETHUSD",1720313384131,5.39633535,3059.5,3059.4,0.05560748]
["bitfinex","ETHUSD",1720313384428,6.58892522,3059.5,3059.2,3.2688]
["bitfinex","ETHUSD",1720313384632,4.87911774,3059.4,3059.2,3.2688]
["bitfinex","ETHUSD",1720313384820,3.0274031,3059.3,3059.2,3.2688]
["bitfinex","ETHUSD",1720313385002,5.58466592,3059.3,3059.2,3.2688]
["bitfinex","ETHUSD",1720313388231,5.58461487,3059.3,3059.2,3.2688]
["bitfinex","ETHUSD",1720313388413,5.58461487,3059.3,3059.0,3.26902]
["bitfinex","ETHUSD",1720313388609,4.22043905,3059.2,3059.0,3.26902]
["bitfinex","ETHUSD",1720313388799,4.22043905,3059.1,3059.0,3.26902]
["bitfinex","ETHUSD",1720313389833,5.58461487,3059.1,3059.0,3.26902]
["bitfinex","ETHUSD",1720313390134,5.58461487,3059.1,3059.0,3.32450922]
["bitfinex","ETHUSD",1720313391136,5.58461487,3059.1,3059.0,0.05548922]
["bitfinex","ETHUSD",1720313391296,5.00535814,3059.1,3059.0,0.05548922]
["bitfinex","ETHUSD",1720313391626,6.71201002,3059.1,3059.0,0.05548922]
["bitfinex","ETHUSD",1720313391828,2.44814637,3059.1,3058.7,3.26933]
["bitfinex","ETHUSD",1720313392031,1.3650356,3058.9,3058.7,3.26933]
["bitfinex","ETHUSD",1720313392228,4.2208211,3058.8,3058.7,3.26933]
["bitfinex","ETHUSD",1720313392437,5.5858567,3058.8,3058.5,3.26951]
["bitfinex","ETHUSD",1720313392623,1.02374842,3058.6,3058.5,3.26951]
["bitfinex","ETHUSD",1720313392825,4.11289084,3058.6,3058.5,3.26951]
["bitfinex","ETHUSD",1720313393031,5.24467885,3058.6,3058.5,3.26951]
["bitfinex","ETHUSD",1720313393402,5.24467879,3058.6,3058.5,3.32505291]
["bitfinex","ETHUSD",1720313394948,4.11283143,3058.6,3058.5,3.32505291]
["bitfinex","ETHUSD",1720313395103,4.11283143,3058.6,3058.5,0.05554291]
["bitfinex","ETHUSD",1720313395104,5.24456187,3058.6,3058.5,0.05554291]
["bitfinex","ETHUSD",1720313395305,6.13353694,3058.6,3058.2,3.26988]
["bitfinex","ETHUSD",1720313395521,5.2443875,3058.5,3058.2,3.26988]
["bitfinex","ETHUSD",1720313395704,1.66322728,3058.4,3058.3,0.05579199]
["bitfinex","ETHUSD",1720313396221,3.08927945,3058.4,3058.3,0.05579199]
["bitfinex","ETHUSD",1720313396427,4.11273062,3058.4,3058.2,3.26988]
["bitfinex","ETHUSD",1720313396622,1.66322728,3058.3,3058.2,3.26988]
["bitfinex","ETHUSD",1720313401145,1.02285467,3058.4,3058.2,3.26988]
["bitfinex","ETHUSD",1720313401353,1.66322728,3058.3,3058.2,3.26988]
["bitfinex","ETHUSD",1720313401848,1.66322728,3058.3,3058.0,3.27479729]
["bitfinex","ETHUSD",1720313402055,2.95469015,3058.3,3058.0,3.27479729]
["bitfinex","ETHUSD",1720313402222,1.66322728,3058.2,3058.0,3.27479729]
["bitfinex","ETHUSD",1720313402630,1.66322728,3058.2,3058.0,0.00472729]
["bitfinex","ETHUSD",1720313402948,2.68608195,3058.2,3058.0,0.00472729]
["bitfinex","ETHUSD",1720313403164,1.66322728,3058.1,3058.0,0.00472729]
["bitfinex","ETHUSD",1720313404526,1.66322728,3058.2,3058.0,0.00472729]
["bitfinex","ETHUSD",1720313404838,1.36380623,3058.4,3058.1,3.26995]
["bitfinex","ETHUSD",1720313404839,1.02285467,3058.4,3058.1,3.26995]
["bitfinex","ETHUSD",1720313405158,1.66386353,3058.3,3058.1,3.26995]
["bitfinex","ETHUSD",1720313405457,1.66386353,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1720313406131,1.66386353,3058.4,3058.2,3.26989]
["bitfinex","ETHUSD",1720313406327,1.66386353,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1720313407127,1.02285467,3058.6,3058.2,3.26989]
["bitfinex","ETHUSD",1720313407334,1.66377046,3058.5,3058.4,3.26965]
["bitfinex","ETHUSD",1720313407927,1.66377046,3058.6,3058.4,3.26965]
["bitfinex","ETHUSD",1720313408125,1.66377046,3058.5,3058.4,3.26965]
["bitfinex","ETHUSD",1720313408527,1.66377046,3058.6,3058.4,3.32579651]
["bitfinex","ETHUSD",1720313408782,1.66377046,3058.5,3058.4,3.32579651]
["bitfinex","ETHUSD",1720313409126,1.66377046,3058.6,3058.4,3.32579651]
["bitfinex","ETHUSD",1720313409342,1.66377046,3058.5,3058.4,3.32579651]
["bitfinex","ETHUSD",1720313409670,1.66377046,3058.6,3058.4,3.32579651]
["bitfinex","ETHUSD",1720313410344,1.66377046,3058.5,3058.4,3.32579651]
["bitfinex","ETHUSD",1720313410746,7.48,3058.8,3058.5,3.26957]
["bitfinex","ETHUSD",1720313410747,8.50159605,3058.8,3058.5,3.26957]
["bitfinex","ETHUSD",1720313410946,8.50159605,3058.8,3058.6,3.26946]
["bitfinex","ETHUSD",1720313410947,1.66367646,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720313411276,1.02159605,3058.9,3058.6,3.32558503]
["bitfinex","ETHUSD",1720313411573,1.66360688,3058.8,3058.6,3.32558503]
["bitfinex","ETHUSD",1720313412833,2.68520293,3058.8,3058.6,0.05612503]
["bitfinex","ETHUSD",1720313413034,3.81695756,3058.7,3058.4,3.26967]
["bitfinex","ETHUSD",1720313413236,2.79536151,3058.6,3058.4,3.26967]
["bitfinex","ETHUSD",1720313413553,1.66360688,3058.5,3058.4,3.26967]
["bitfinex","ETHUSD",1720313413734,1.02159605,3058.7,3058.4,3.26967]
["bitfinex","ETHUSD",1720313413735,1.66360688,3058.6,3058.4,3.26967]
["bitfinex","ETHUSD",1720313413935,1.66360688,3058.5,3058.4,3.26967]
["bitfinex","ETHUSD",1720313414162,1.66360688,3058.6,3058.4,3.26967]
["bitfinex","ETHUSD",1720313414387,1.66360688,3058.5,3058.2,3.26984]
["bitfinex","ETHUSD",1720313414617,1.13180019,3058.4,3058.2,3.26984]
["bitfinex","ETHUSD",1720313414899,1.02159605,3058.6,3058.2,3.26984]
["bitfinex","ETHUSD",1720313415060,2.79563382,3058.5,3058.2,3.26984]
["bitfinex","ETHUSD",1720313415256,1.66379756,3058.4,3058.2,3.26984]
["bitfinex","ETHUSD",1720313415498,1.02159605,3058.6,3058.2,3.26984]
["bitfinex","ETHUSD",1720313415721,2.79560049,3058.5,3058.2,3.26984]
["bitfinex","ETHUSD",1720313416018,1.02159605,3058.8,3058.6,3.26946]
["bitfinex","ETHUSD",1720313416159,7.98212807,3059.0,3058.6,3.26946]
["bitfinex","ETHUSD",1720313416160,2.79532764,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720313416361,2.79532764,3058.7,3058.4,3.26968]
["bitfinex","ETHUSD",1720313416562,1.66365278,3058.6,3058.4,3.26968]
["bitfinex","ETHUSD",1720313416797,1.1317572,3058.6,3058.4,3.26968]
["bitfinex","ETHUSD",1720313417011,1.02159605,3058.7,3058.4,3.26968]
["bitfinex","ETHUSD",1720313417193,2.79548324,3058.6,3058.4,3.26968]
["bitfinex","ETHUSD",1720313417508,2.79550053,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1720313417844,2.79550053,3058.5,3058.2,3.26982]
["bitfinex","ETHUSD",1720313418017,1.1317714,3058.4,3058.2,3.26982]
["bitfinex","ETHUSD",1720313418163,1.1317714,3058.5,3058.2,3.26982]
["bitfinex","ETHUSD",1720313419664,1.13183314,3058.4,3058.2,3.26982]
["bitfinex","ETHUSD",1720313419859,1.13183314,3058.3,3058.2,3.26982]
["bitfinex","ETHUSD",1720313420104,1.60050048,3058.7,3058.2,3.26982]
["bitfinex","ETHUSD",1720313420105,1.36228199,3058.7,3058.3,3.26976]
["bitfinex","ETHUSD",1720313420280,1.13181795,3058.6,3058.3,3.26976]
["bitfinex","ETHUSD",1720313420474,1.13181795,3058.5,3058.3,3.26976]
["bitfinex","ETHUSD",1720313420796,1.13181795,3058.4,3058.3,3.26976]
["bitfinex","ETHUSD",1720313421274,1.13179582,3058.4,3058.3,3.26976]
["bitfinex","ETHUSD",1720313421624,1.13179582,3058.4,3058.3,5.73376]
["bitfinex","ETHUSD",1720313421824,1.02171149,3058.8,3058.4,3.26966]
["bitfinex","ETHUSD",1720313422032,2.79539251,3058.7,3058.4,3.26966]
["bitfinex","ETHUSD",1720313422323,1.13173444,3058.6,3058.4,3.26966]
["bitfinex","ETHUSD",1720313422488,1.13173444,3058.7,3058.4,3.26966]
["bitfinex","ETHUSD",1720313422689,1.66368515,3058.6,3058.4,3.26966]
["bitfinex","ETHUSD",1720313422891,1.13173444,3058.7,3058.4,3.26966]
["bitfinex","ETHUSD",1720313423124,2.7954315,3058.6,3058.4,3.26966]
["bitfinex","ETHUSD",1720313423286,1.13173444,3058.5,3058.4,3.26966]
["bitfinex","ETHUSD",1720313423626,2.15347696,3058.7,3058.5,0.05601003]
["bitfinex","ETHUSD",1720313423782,2.79548906,3058.6,3058.4,3.32568077]
["bitfinex","ETHUSD",1720313423990,2.79548906,3058.5,3058.4,3.26966]
["bitfinex","ETHUSD",1720313424491,2.79548906,3058.5,3058.2,3.26982]
["bitfinex","ETHUSD",1720313424691,2.79556685,3058.4,3058.2,3.26982]
["bitfinex","ETHUSD",1720313424994,1.13176547,3058.3,3058.2,3.26982]
["bitfinex","ETHUSD",1720313425216,1.13176547,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1720313425419,1.13181834,3058.5,3058.3,3.26979]
["bitfinex","ETHUSD",1720313425624,1.13181834,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1720313426132,1.02171149,3058.6,3058.3,3.26979]
["bitfinex","ETHUSD",1720313426294,2.7955248,3058.5,3058.3,3.26979]
["bitfinex","ETHUSD",1720313426489,1.13178458,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1720313426704,1.02171149,3058.7,3058.6,6.53892]
["bitfinex","ETHUSD",1720313426919,1.13163801,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720313427148,2.79519342,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720313427849,1.13163801,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720313428039,1.13163801,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720313428247,2.79510919,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720313429258,2.68518267,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720313429419,2.79509017,3058.9,3058.8,3.67295797]
["bitfinex","ETHUSD",1720313429621,2.79503862,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720313429818,2.79503935,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720313430570,1.66347118,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720313431278,2.79501511,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720313431418,5.24397876,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720313432562,2.68660264,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720313432759,5.2439875,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720313432962,5.24400535,3058.9,3058.8,6.5385]
["bitfinex","ETHUSD",1720313433257,1.66347118,3058.9,3058.8,6.5385]
["bitfinex","ETHUSD",1720313435073,1.66347118,3058.9,3058.8,8.9237]
["bitfinex","ETHUSD",1720313435225,1.02313146,3059.1,3058.9,6.53828]
["bitfinex","ETHUSD",1720313435226,1.66333184,3059.0,3058.9,6.53828]
["bitfinex","ETHUSD",1720313435565,1.02313146,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720313435772,3.81777539,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720313435921,5.24338272,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720313436127,5.24369981,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720313436522,4.112274,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720313436741,2.68666667,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720313436984,1.66321812,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720313438576,2.68668982,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720313438734,5.24369133,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720313439071,2.68668631,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720313439239,1.66318855,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720313439655,2.68668631,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720313439830,1.66318855,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720313442875,1.02349776,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720313443035,3.81807154,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720313443239,2.79457378,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720313443468,1.66316833,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720313443636,3.81807605,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720313444175,2.79457829,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720313444478,3.81806913,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720313444977,2.79457137,3059.6,3059.5,3.32392606]
["bitfinex","ETHUSD",1720313445564,1.66316833,3059.6,3059.5,3.32392606]
["bitfinex","ETHUSD",1720313445766,2.79457418,3059.6,3059.5,3.32392606]
["bitfinex","ETHUSD",1720313445975,1.66316833,3059.6,3059.5,3.32392606]
["bitfinex","ETHUSD",1720313446144,3.81807477,3059.6,3059.5,3.32392606]
["bitfinex","ETHUSD",1720313446540,2.79457701,3059.6,3059.5,3.32392606]
["bitfinex","ETHUSD",1720313446767,3.81807477,3059.6,3059.5,3.32392606]
["bitfinex","ETHUSD",1720313447340,2.79457701,3059.6,3059.5,3.32392606]
["bitfinex","ETHUSD",1720313447564,1.66316833,3059.6,3059.5,3.32392606]
["bitfinex","ETHUSD",1720313449062,4.08673167,3059.6,3059.5,0.05542606]
["bitfinex","ETHUSD",1720313449263,4.08517737,3059.6,3059.5,0.05542606]
["bitfinex","ETHUSD",1720313450143,5.51077935,3059.6,3059.5,0.05542606]
["bitfinex","ETHUSD",1720313450343,5.51080999,3059.6,3059.5,0.05542606]
["bitfinex","ETHUSD",1720313450750,5.51080999,3059.6,3059.4,3.26858]
["bitfinex","ETHUSD",1720313450946,3.48194988,3059.5,3059.3,3.26872]
["bitfinex","ETHUSD",1720313451170,2.79464634,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720313451587,2.79464634,3059.4,3059.3,3.32415092]
["bitfinex","ETHUSD",1720313452049,1.66316833,3059.4,3059.3,3.32415092]
["bitfinex","ETHUSD",1720313452252,2.79465261,3059.4,3059.3,3.32415092]
["bitfinex","ETHUSD",1720313453580,0.68733516,3059.5,3059.3,3.32415092]
["bitfinex","ETHUSD",1720313453782,1.02190623,3059.6,3059.4,3.26859]
["bitfinex","ETHUSD",1720313454101,1.02190623,3059.7,3059.5,3.32390656]
["bitfinex","ETHUSD",1720313454249,2.79452987,3059.6,3059.5,3.32390656]
["bitfinex","ETHUSD",1720313455388,1.66315034,3059.6,3059.5,3.32390656]
["bitfinex","ETHUSD",1720313455680,1.13135381,3059.6,3059.5,3.32390656]
["bitfinex","ETHUSD",1720313455852,2.79450415,3059.6,3059.5,3.32390656]
["bitfinex","ETHUSD",1720313456590,1.13135381,3059.6,3059.5,3.32390656]
["bitfinex","ETHUSD",1720313458685,8.84254164,3060.0,3059.7,3.26829]
["bitfinex","ETHUSD",1720313458686,7.48,3060.0,3059.7,3.26829]
["bitfinex","ETHUSD",1720313458854,1.02047881,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720313459052,1.66311559,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720313459272,5.24051816,3059.8,3059.7,3.3236851]
["bitfinex","ETHUSD",1720313459487,3.81498972,3059.8,3059.7,3.3236851]
["bitfinex","ETHUSD",1720313460152,5.24051481,3059.8,3059.7,3.3236851]
["bitfinex","ETHUSD",1720313460984,6.81873287,3059.8,3059.7,0.0553951]
["bitfinex","ETHUSD",1720313461287,7.15900824,3059.8,3059.6,3.26839]
["bitfinex","ETHUSD",1720313461454,3.81456917,3059.7,3059.6,3.26839]
["bitfinex","ETHUSD",1720313462054,3.81456917,3059.7,3059.3,3.26869]
["bitfinex","ETHUSD",1720313462055,5.99029917,3059.7,3059.3,3.26869]
["bitfinex","ETHUSD",1720313462284,0.953,3059.5,3059.3,3.26869]
["bitfinex","ETHUSD",1720313462482,2.79453543,3059.4,3058.8,3.26915]
["bitfinex","ETHUSD",1720313462787,6.19334874,3059.3,3058.9,3.26911]
["bitfinex","ETHUSD",1720313463004,3.81456917,3059.2,3058.9,3.26911]
["bitfinex","ETHUSD",1720313463179,2.79453543,3059.1,3058.9,3.26911]
["bitfinex","ETHUSD",1720313463379,2.79453543,3059.0,3058.9,3.26911]
["bitfinex","ETHUSD",1720313464351,2.79476068,3059.0,3058.9,3.26911]
["bitfinex","ETHUSD",1720313467386,2.79476068,3059.0,3058.7,3.26935]
["bitfinex","ETHUSD",1720313467590,1.36066575,3059.2,3058.7,3.26935]
["bitfinex","ETHUSD",1720313467591,1.66311559,3058.9,3058.7,3.26935]
["bitfinex","ETHUSD",1720313467901,1.66311559,3058.8,3058.7,3.26935]
["bitfinex","ETHUSD",1720313468065,2.79476769,3058.8,3058.7,3.26935]
["bitfinex","ETHUSD",1720313468479,2.79476769,3058.8,3058.7,3.32479794]
["bitfinex","ETHUSD",1720313468982,5.24182878,3058.8,3058.7,3.32479794]
["bitfinex","ETHUSD",1720313469963,3.81584963,3058.8,3058.7,3.32479794]
["bitfinex","ETHUSD",1720313470273,5.24178709,3058.8,3058.7,3.32479794]
["bitfinex","ETHUSD",1720313470892,5.24177661,3058.8,3058.7,3.32479794]
["bitfinex","ETHUSD",1720313471197,5.24177632,3058.8,3058.7,3.32479794]
["bitfinex","ETHUSD",1720313471502,3.81582917,3058.8,3058.7,3.32479794]
["bitfinex","ETHUSD",1720313471700,2.68412485,3058.8,3058.7,3.32479794]
["bitfinex","ETHUSD",1720313472028,1.66311559,3058.8,3058.7,6.59415794]
["bitfinex","ETHUSD",1720313472328,1.66349701,3058.8,3058.7,3.32479794]
["bitfinex","ETHUSD",1720313472489,1.66348167,3058.9,3058.7,3.32479794]
["bitfinex","ETHUSD",1720313472685,1.66348167,3058.8,3058.7,3.32479794]
["bitfinex","ETHUSD",1720313473074,5.24205567,3058.8,3058.7,3.32479794]
["bitfinex","ETHUSD",1720313473275,5.24205567,3058.8,3058.7,0.05544794]
["bitfinex","ETHUSD",1720313473519,5.24205567,3058.8,3058.5,3.2695]
["bitfinex","ETHUSD",1720313473520,5.90239581,3058.8,3058.5,3.2695]
["bitfinex","ETHUSD",1720313473830,4.11045636,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720313473972,3.08946514,3058.7,3058.4,3.26965]
["bitfinex","ETHUSD",1720313474179,2.68504825,3058.6,3058.4,3.26965]
["bitfinex","ETHUSD",1720313474377,1.9319865,3058.5,3058.4,3.26965]
["bitfinex","ETHUSD",1720313474726,4.11112396,3058.5,3058.4,3.26965]
["bitfinex","ETHUSD",1720313475222,4.1111017,3058.5,3058.4,3.26965]
["bitfinex","ETHUSD",1720313475390,4.11111714,3058.5,3058.4,3.26965]
["bitfinex","ETHUSD",1720313475587,1.66348167,3058.5,3058.4,3.26965]
["bitfinex","ETHUSD",1720313475788,1.66348167,3058.5,3058.2,3.26986]
["bitfinex","ETHUSD",1720313476004,1.42610727,3058.4,3058.2,3.26986]
["bitfinex","ETHUSD",1720313476213,1.66348167,3058.3,3058.2,3.26986]
["bitfinex","ETHUSD",1720313476781,1.66377933,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1720313476981,1.6637783,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1720313477909,1.02128471,3058.7,3058.3,3.26979]
["bitfinex","ETHUSD",1720313478111,1.66364429,3058.6,3058.5,3.26949]
["bitfinex","ETHUSD",1720313478315,1.66364733,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720313478622,1.66364382,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720313478937,1.02128471,3058.9,3058.7,3.26936]
["bitfinex","ETHUSD",1720313479107,1.66352797,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720313481808,2.68430464,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720313482185,4.11025559,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720313482429,2.68430464,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720313483218,1.66352797,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720313483655,2.68362332,3058.8,3058.7,3.32521337]
["bitfinex","ETHUSD",1720313484157,3.81533144,3058.8,3058.7,3.32521337]
["bitfinex","ETHUSD",1720313484328,2.68362332,3058.8,3058.7,3.32521337]
["bitfinex","ETHUSD",1720313484529,3.81533104,3058.8,3058.7,0.05585337]
["bitfinex","ETHUSD",1720313484859,6.22285493,3058.8,3058.7,0.05585337]
["bitfinex","ETHUSD",1720313485015,4.86272779,3058.8,3058.7,0.05585337]
["bitfinex","ETHUSD",1720313485366,4.86272779,3058.8,3058.2,3.26986]
["bitfinex","ETHUSD",1720313485367,6.22285493,3058.8,3058.2,3.26986]
["bitfinex","ETHUSD",1720313485528,5.24081715,3058.7,3058.2,3.26986]
["bitfinex","ETHUSD",1720313485728,1.66352797,3058.6,3058.3,3.32561128]
["bitfinex","ETHUSD",1720313486057,1.66352797,3058.6,3058.3,6.59532128]
["bitfinex","ETHUSD",1720313486258,2.68313238,3058.6,3058.3,6.59532128]
["bitfinex","ETHUSD",1720313486425,1.59812797,3058.5,3058.3,6.59532128]
["bitfinex","ETHUSD",1720313487748,1.01960441,3058.6,3058.4,3.26966]
["bitfinex","ETHUSD",1720313487960,1.01960441,3058.7,3058.4,3.32550054]
["bitfinex","ETHUSD",1720313488136,1.13178904,3058.6,3058.4,3.32550054]
["bitfinex","ETHUSD",1720313488340,0.64151505,3058.8,3058.4,3.32550054]
["bitfinex","ETHUSD",1720313488341,1.66111946,3058.8,3058.4,3.32550054]
["bitfinex","ETHUSD",1720313488524,2.15136317,3058.7,3058.4,3.32550054]
["bitfinex","ETHUSD",1720313488720,0.64151505,3058.8,3058.5,3.26957]
["bitfinex","ETHUSD",1720313488721,1.13175876,3058.6,3058.5,3.26957]
["bitfinex","ETHUSD",1720313488926,1.01960441,3058.8,3058.6,3.26946]
["bitfinex","ETHUSD",1720313489234,1.13173699,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720313490165,1.13174597,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720313493255,1.01960441,3058.9,3058.6,3.26946]
["bitfinex","ETHUSD",1720313493459,1.13169935,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720313493775,1.01960441,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720313494267,2.15131379,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720313494475,3.57727176,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720313494785,3.57727997,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720313495598,1.13171485,3058.8,3058.6,3.26946]
["bitfinex","ETHUSD",1720313495760,1.13171485,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720313495954,1.13164468,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720313496494,8.49960441,3059.1,3058.7,3.26936]
["bitfinex","ETHUSD",1720313496662,1.13162028,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720313496857,1.13162028,3058.8,3058.7,0.559896]
["bitfinex","ETHUSD",1720313497063,14.1,3059.5,3058.8,3.26923]
["bitfinex","ETHUSD",1720313497254,3.57778554,3059.4,3059.1,3.26892]
["bitfinex","ETHUSD",1720313497453,3.5777616,3059.3,3059.1,3.26892]
["bitfinex","ETHUSD",1720313497661,1.02052088,3059.3,3059.2,0.05574513]
["bitfinex","ETHUSD",1720313497854,1.02052088,3059.3,3059.1,3.26892]
["bitfinex","ETHUSD",1720313497855,3.57780968,3059.3,3059.1,3.26892]
["bitfinex","ETHUSD",1720313498071,1.13154237,3059.2,3059.1,3.26892]
["bitfinex","ETHUSD",1720313498472,2.15206325,3059.2,3059.1,3.32467586]
["bitfinex","ETHUSD",1720313498698,3.57782702,3059.2,3059.1,3.30907586]
["bitfinex","ETHUSD",1720313499077,1.13154237,3059.2,3059.1,3.30907586]
["bitfinex","ETHUSD",1720313499885,1.13155425,3059.2,3059.1,3.30907586]
["bitfinex","ETHUSD",1720313500366,2.55733174,3059.2,3059.1,0.05575586]
["bitfinex","ETHUSD",1720313500608,2.9086087,3059.2,3059.1,0.05575586]
["bitfinex","ETHUSD",1720313500768,3.92960367,3059.2,3058.9,6.53818]
["bitfinex","ETHUSD",1720313501107,3.57835057,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313501400,1.13155425,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313501702,3.57834547,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720313501907,3.57834547,3059.1,3059.0,3.25644]
["bitfinex","ETHUSD",1720313502199,2.15254922,3059.1,3059.0,3.25644]
["bitfinex","ETHUSD",1720313502589,3.57832952,3059.1,3059.0,3.25644]
["bitfinex","ETHUSD",1720313502999,7.573,3059.5,3059.0,3.25644]
["bitfinex","ETHUSD",1720313503195,1.02151012,3059.1,3058.9,3.26909]
["bitfinex","ETHUSD",1720313503393,1.02151012,3059.0,3058.9,3.26909]
["bitfinex","ETHUSD",1720313503774,3.5788635,3059.0,3058.9,3.26909]
["bitfinex","ETHUSD",1720313504070,2.55735338,3059.0,3058.9,3.26909]
["bitfinex","ETHUSD",1720313504705,3.57921071,3059.0,3058.9,3.26909]
["bitfinex","ETHUSD",1720313505205,3.91936688,3059.0,3058.7,3.26933]
["bitfinex","ETHUSD",1720313505381,3.57937034,3058.9,3058.7,3.26933]
["bitfinex","ETHUSD",1720313505585,1.02201696,3058.9,3058.7,3.26933]
["bitfinex","ETHUSD",1720313506409,1.66342616,3058.8,3058.7,3.26933]
["bitfinex","ETHUSD",1720313508519,3.08924279,3058.8,3058.7,3.26933]
["bitfinex","ETHUSD",1720313508718,4.11125975,3058.8,3058.7,3.26933]
["bitfinex","ETHUSD",1720313509536,2.68544312,3058.8,3058.7,3.26933]
["bitfinex","ETHUSD",1720313509811,1.66342616,3058.8,3058.7,3.26933]
["bitfinex","ETHUSD",1720313511100,1.66342616,3058.8,3058.7,6.53869]
["bitfinex","ETHUSD",1720313511101,3.08926588,3058.8,3058.7,6.53869]
["bitfinex","ETHUSD",1720313511302,1.66342616,3058.8,3058.7,6.53869]
["bitfinex","ETHUSD",1720313513628,3.08926593,3058.8,3058.7,6.59435842]
["bitfinex","ETHUSD",1720313514113,4.11166971,3058.8,3058.7,6.59435842]
["bitfinex","ETHUSD",1720313514300,5.24328958,3058.8,3058.7,3.32499842]
["bitfinex","ETHUSD",1720313514502,5.65445655,3058.8,3058.7,3.32499842]
["bitfinex","ETHUSD",1720313516095,5.65448802,3058.8,3058.7,3.32499842]
["bitfinex","ETHUSD",1720313516326,5.65452895,3058.8,3058.7,3.32499842]
["bitfinex","ETHUSD",1720313516487,5.65452895,3058.8,3058.7,3.26933]
["bitfinex","ETHUSD",1720313516688,4.63212517,3058.8,3058.7,3.26933]
["bitfinex","ETHUSD",1720313516896,4.2209582,3058.8,3058.7,3.26933]
["bitfinex","ETHUSD",1720313517095,5.24322419,3058.8,3058.7,3.26933]
["bitfinex","ETHUSD",1720313517318,4.11157285,3058.8,3058.7,3.3250079]
["bitfinex","ETHUSD",1720313517481,5.24316235,3058.8,3058.7,6.5943679]
["bitfinex","ETHUSD",1720313517687,1.66342616,3058.8,3058.7,8.9919679]
["bitfinex","ETHUSD",1720313518507,1.66340164,3058.9,3058.8,6.5385]
["bitfinex","ETHUSD",1720313518720,1.02226599,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720313519028,4.22068497,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720313519242,4.22065884,3059.0,3058.9,3.32482487]
["bitfinex","ETHUSD",1720313519459,1.66339905,3059.0,3058.9,3.32482487]
["bitfinex","ETHUSD",1720313520123,5.24292519,3059.0,3058.9,3.32482487]
["bitfinex","ETHUSD",1720313521504,5.24292519,3059.0,3058.9,6.59396487]
["bitfinex","ETHUSD",1720313521825,4.2207281,3059.0,3058.9,6.59396487]
["bitfinex","ETHUSD",1720313522002,5.24303209,3059.0,3058.9,6.59396487]
["bitfinex","ETHUSD",1720313522198,5.24303215,3059.0,3058.9,6.59396487]
["bitfinex","ETHUSD",1720313523320,5.24301444,3059.0,3058.9,6.59396487]
["bitfinex","ETHUSD",1720313523520,4.22071045,3059.0,3058.9,6.59396487]
["bitfinex","ETHUSD",1720313523842,5.24301444,3059.0,3058.9,6.59396487]
["bitfinex","ETHUSD",1720313524054,5.90362308,3059.0,3058.9,6.59396487]
["bitfinex","ETHUSD",1720313524228,4.88131909,3059.0,3058.9,6.59396487]
["bitfinex","ETHUSD",1720313524609,6.24439108,3059.0,3058.9,6.59396487]
["bitfinex","ETHUSD",1720313524807,5.58378244,3059.0,3058.9,6.59396487]
["bitfinex","ETHUSD",1720313525010,5.5838844,3059.0,3058.9,6.59396487]
["bitfinex","ETHUSD",1720313526829,5.5838844,3059.0,3058.9,0.05568487]
["bitfinex","ETHUSD",1720313527215,5.92547378,3059.0,3058.7,3.26927]
["bitfinex","ETHUSD",1720313527560,5.58454205,3058.9,3058.7,3.26927]
["bitfinex","ETHUSD",1720313527714,4.22081241,3058.8,3058.7,3.26927]
["bitfinex","ETHUSD",1720313528350,3.08929363,3058.8,3058.7,3.32491472]
["bitfinex","ETHUSD",1720313528556,5.24376931,3058.8,3058.7,3.32491472]
["bitfinex","ETHUSD",1720313528850,4.22095599,3058.8,3058.7,3.32491472]
["bitfinex","ETHUSD",1720313529412,5.58468563,3058.8,3058.7,3.32491472]
["bitfinex","ETHUSD",1720313529610,6.31362309,3058.8,3058.7,0.05564472]
["bitfinex","ETHUSD",1720313529852,6.65458245,3058.8,3058.7,0.05564472]
["bitfinex","ETHUSD",1720313530052,2.3788,3058.7,3058.3,3.26977]
["bitfinex","ETHUSD",1720313530353,2.3788,3058.7,3057.9,3.27515]
["bitfinex","ETHUSD",1720313530354,1.36410917,3058.4,3057.9,3.27515]
["bitfinex","ETHUSD",1720313530553,1.02300796,3058.1,3057.9,3.27515]
["bitfinex","ETHUSD",1720313530714,5.2442907,3058.0,3057.9,3.27515]
["bitfinex","ETHUSD",1720313531046,5.2442907,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313531230,4.22128274,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313531433,1.66339905,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313531639,5.58532911,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313531938,4.95070116,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313532112,6.31384949,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313532546,4.95070116,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313532747,5.97276123,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313533114,5.97276761,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313533509,4.84077005,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313534750,2.39239305,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313534960,4.84019284,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313535112,3.41387578,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313535450,2.68488178,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313535753,1.66339905,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313536854,1.66339905,3058.0,3057.9,3.27521]
["bitfinex","ETHUSD",1720313538252,1.36197697,3058.3,3057.9,3.27521]
["bitfinex","ETHUSD",1720313538253,1.02148273,3058.2,3058.0,3.27001]
["bitfinex","ETHUSD",1720313538451,1.66396688,3058.1,3058.0,3.27001]
["bitfinex","ETHUSD",1720313538655,1.02148273,3058.3,3058.1,3.27]
["bitfinex","ETHUSD",1720313538851,1.6639468,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720313540939,1.02148273,3058.5,3058.2,3.26981]
["bitfinex","ETHUSD",1720313541143,1.66383631,3058.4,3058.2,3.26981]
["bitfinex","ETHUSD",1720313541558,1.02084862,3058.6,3058.2,3.26981]
["bitfinex","ETHUSD",1720313541755,1.66379231,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1720313541945,8.50084513,3058.9,3058.4,3.26968]
["bitfinex","ETHUSD",1720313542146,2.64982576,3058.8,3058.5,3.26957]
["bitfinex","ETHUSD",1720313542365,1.66362856,3058.7,3058.5,3.26957]
["bitfinex","ETHUSD",1720313543770,1.66362856,3058.7,3058.6,0.05075968]
["bitfinex","ETHUSD",1720313545143,2.68447369,3058.7,3058.6,0.05075968]
["bitfinex","ETHUSD",1720313545344,1.66362856,3058.7,3058.6,0.05075968]
["bitfinex","ETHUSD",1720313545569,2.68447369,3058.7,3058.6,0.05075968]
["bitfinex","ETHUSD",1720313548490,4.72131091,3058.7,3058.6,0.05075968]
["bitfinex","ETHUSD",1720313548664,6.08243776,3058.7,3058.6,0.05075968]
["bitfinex","ETHUSD",1720313549000,6.08243776,3058.7,3058.6,0.05056754]
["bitfinex","ETHUSD",1720313549287,6.08243776,3058.7,3058.3,3.26976]
["bitfinex","ETHUSD",1720313549485,1.02104353,3058.5,3058.3,3.26976]
["bitfinex","ETHUSD",1720313549681,1.02104353,3058.5,3058.4,0.05058902]
["bitfinex","ETHUSD",1720313549985,2.68483467,3058.6,3058.4,0.05058902]
["bitfinex","ETHUSD",1720313550191,1.66379114,3058.5,3058.4,0.05058902]
["bitfinex","ETHUSD",1720313550564,3.81666974,3058.5,3058.4,0.05058902]
["bitfinex","ETHUSD",1720313550769,1.66379114,3058.5,3058.4,0.05058902]
["bitfinex","ETHUSD",1720313550981,2.68483467,3058.5,3058.4,0.05058902]
["bitfinex","ETHUSD",1720313551292,2.68514211,3058.5,3058.4,0.05058902]
["bitfinex","ETHUSD",1720313551793,3.81704609,3058.5,3058.4,0.05058902]
["bitfinex","ETHUSD",1720313552402,3.38553504,3058.5,3058.4,0.05058902]
["bitfinex","ETHUSD",1720313552559,5.83309118,3058.5,3058.4,0.05058902]
["bitfinex","ETHUSD",1720313552763,5.83309118,3058.5,3058.1,3.26996]
["bitfinex","ETHUSD",1720313552960,3.81704609,3058.4,3058.1,3.26996]
["bitfinex","ETHUSD",1720313553156,1.66379114,3058.3,3058.2,0.05061051]
["bitfinex","ETHUSD",1720313553670,1.66379114,3058.4,3058.2,0.05061051]
["bitfinex","ETHUSD",1720313553993,1.66387615,3058.3,3058.2,0.05061051]
["bitfinex","ETHUSD",1720313554355,1.66387615,3058.4,3058.2,0.05061051]
["bitfinex","ETHUSD",1720313554568,3.57951701,3058.3,3058.2,0.05061051]
["bitfinex","ETHUSD",1720313554790,3.81719158,3058.3,3058.2,0.05061051]
["bitfinex","ETHUSD",1720313554988,2.79578216,3058.3,3058.2,0.05061051]
["bitfinex","ETHUSD",1720313555397,2.79578621,3058.3,3058.2,0.05061051]
["bitfinex","ETHUSD",1720313555761,1.02140942,3058.5,3058.3,3.26976]
["bitfinex","ETHUSD",1720313555967,2.79560965,3058.4,3058.3,3.26976]
["bitfinex","ETHUSD",1720313556659,3.81701907,3058.4,3058.1,3.26996]
["bitfinex","ETHUSD",1720313556885,5.24324613,3058.3,3058.1,3.26996]
["bitfinex","ETHUSD",1720313557198,2.68518773,3058.2,3057.9,3.27519]
["bitfinex","ETHUSD",1720313557363,1.66377831,3058.1,3057.9,3.27519]
["bitfinex","ETHUSD",1720313557564,1.66377831,3058.0,3057.9,3.27519]
["bitfinex","ETHUSD",1720313557907,0.953,3058.4,3057.9,3.27519]
["bitfinex","ETHUSD",1720313558068,1.66398574,3058.3,3057.9,3.27519]
["bitfinex","ETHUSD",1720313558457,1.66398574,3058.3,3058.0,0.05063199]
["bitfinex","ETHUSD",1720313560301,1.66398574,3058.2,3058.0,0.05063199]
["bitfinex","ETHUSD",1720313560502,1.66398574,3058.1,3058.0,0.05063199]
["bitfinex","ETHUSD",1720313560705,4.04358574,3058.1,3058.0,0.05063199]
["bitfinex","ETHUSD",1720313561002,5.46990119,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313561294,3.09030119,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313564391,1.66402307,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313564568,3.09034624,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313564770,1.66402307,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313565201,1.66402307,3058.1,3058.0,3.31909969]
["bitfinex","ETHUSD",1720313565404,1.66402307,3058.4,3058.0,3.31909969]
["bitfinex","ETHUSD",1720313565611,1.61652953,3058.3,3058.0,3.31909969]
["bitfinex","ETHUSD",1720313565788,3.09031741,3058.2,3058.0,3.31909969]
["bitfinex","ETHUSD",1720313565986,3.09031816,3058.1,3058.0,3.31909969]
["bitfinex","ETHUSD",1720313566673,1.66402307,3058.1,3058.0,3.31909969]
["bitfinex","ETHUSD",1720313567012,1.66402307,3058.4,3058.0,3.31909969]
["bitfinex","ETHUSD",1720313567310,3.28053636,3058.3,3058.0,3.31909969]
["bitfinex","ETHUSD",1720313567604,3.09030117,3058.2,3058.0,3.31909969]
["bitfinex","ETHUSD",1720313567802,3.09030117,3058.1,3058.0,3.31909969]
["bitfinex","ETHUSD",1720313568311,3.09033838,3058.1,3058.0,3.31909969]
["bitfinex","ETHUSD",1720313569415,3.09033838,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313569705,3.75421574,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313571509,3.09033838,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313572126,3.09034528,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313575586,4.79447096,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313575790,1.66402307,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313575993,4.7944551,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313576192,2.2577921,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313576431,3.68416032,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313576635,7.58527538,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313576795,5.38809018,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313577224,3.68416032,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313577421,5.88149778,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313578213,3.68419064,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313578618,5.88149157,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313578944,5.38805491,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313579153,7.58528165,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313579305,3.68419064,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313579505,3.68419355,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313580352,4.79423051,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313580516,5.58547718,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313580726,4.22238955,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313581027,5.58547718,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313581544,5.5854614,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313581755,4.22237377,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313581910,5.5854614,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313582105,4.15908379,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313582351,4.22227605,3058.1,3058.0,0.04906969]
["bitfinex","ETHUSD",1720313583024,4.22227605,3058.1,3058.0,3.31917969]
["bitfinex","ETHUSD",1720313583025,5.24416339,3058.1,3058.0,3.31917969]
["bitfinex","ETHUSD",1720313585152,1.66400729,3058.1,3058.0,6.58928969]
["bitfinex","ETHUSD",1720313585359,1.02188734,3058.4,3058.2,3.26989]
["bitfinex","ETHUSD",1720313585659,1.66376611,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1720313585950,2.79559725,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1720313586931,5.24361936,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1720313587109,5.58439346,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1720313587352,4.22173719,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1720313587708,6.31314247,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1720313587913,6.31314247,3058.3,3058.1,3.26992]
["bitfinex","ETHUSD",1720313588113,5.24364376,3058.2,3058.1,3.26992]
["bitfinex","ETHUSD",1720313588458,2.79564929,3058.2,3058.1,3.31897658]
["bitfinex","ETHUSD",1720313588628,4.2218221,3058.2,3058.1,3.31897658]
["bitfinex","ETHUSD",1720313589152,5.24391562,3058.2,3058.1,3.31897658]
["bitfinex","ETHUSD",1720313589465,5.24401088,3058.2,3058.1,3.31897658]
["bitfinex","ETHUSD",1720313590248,4.2218221,3058.2,3058.1,3.31897658]
["bitfinex","ETHUSD",1720313590658,4.2218221,3058.2,3058.1,6.58897658]
["bitfinex","ETHUSD",1720313590877,5.24454991,3058.2,3058.1,6.58897658]
["bitfinex","ETHUSD",1720313591625,5.24454991,3058.2,3058.1,3.31897658]
["bitfinex","ETHUSD",1720313591830,5.24458257,3058.2,3058.1,3.31897658]
["bitfinex","ETHUSD",1720313592444,4.22185476,3058.2,3058.1,3.31897658]
["bitfinex","ETHUSD",1720313592641,5.58451103,3058.2,3058.1,3.31897658]
["bitfinex","ETHUSD",1720313593431,4.22185476,3058.2,3058.1,3.31897658]
["bitfinex","ETHUSD",1720313593631,5.58451103,3058.2,3058.1,3.31897658]
["bitfinex","ETHUSD",1720313594865,4.22185476,3058.2,3058.1,3.31897658]
["bitfinex","ETHUSD",1720313595069,3.09002021,3058.2,3058.1,3.31897658]
["bitfinex","ETHUSD",1720313595269,4.22196791,3058.2,3058.1,0.04905658]
["bitfinex","ETHUSD",1720313595476,3.09002021,3058.2,3058.1,0.04905658]
["bitfinex","ETHUSD",1720313595772,4.22199133,3058.2,3058.1,0.04905658]
["bitfinex","ETHUSD",1720313596476,5.9268882,3058.2,3058.1,0.04905658]
["bitfinex","ETHUSD",1720313596770,5.92735266,3058.2,3058.1,0.04905658]
["bitfinex","ETHUSD",1720313596958,4.22200072,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313597664,5.58635463,3058.2,3058.1,5.63425658]
["bitfinex","ETHUSD",1720313598294,1.66376611,3058.2,3058.1,5.63425658]
["bitfinex","ETHUSD",1720313598444,2.55808872,3058.2,3058.1,5.63425658]
["bitfinex","ETHUSD",1720313598791,4.22185483,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313598989,5.92811521,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313599157,4.22185483,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313599760,5.92811521,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313600345,4.22185483,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313601252,4.22185483,3058.2,3058.1,0.04905658]
["bitfinex","ETHUSD",1720313601453,5.92811521,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313601659,5.92823713,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313604649,4.22197675,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313604893,1.66376611,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313605053,4.22190389,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313605252,3.02940923,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313605476,5.58756454,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313605789,4.22189507,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313606093,5.92894702,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313606245,4.22189507,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313606447,4.22192568,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313607579,5.92897763,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313608083,4.22192568,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313608253,5.93001616,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313608583,4.22192759,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313609252,5.93001616,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313610291,4.22192759,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313610652,5.93001616,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313611580,6.52369906,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313613502,7.01615076,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313614809,4.45796765,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313615015,7.01619597,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313615307,7.01618679,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313616505,7.01619002,3058.2,3058.1,3.31905658]
["bitfinex","ETHUSD",1720313617018,10.05382331,3058.2,3058.1,0.04905658]
["bitfinex","ETHUSD",1720313617309,10.05382331,3058.2,3057.9,3.27518]
["bitfinex","ETHUSD",1720313617508,1.70903513,3058.0,3057.9,3.27518]
["bitfinex","ETHUSD",1720313617696,5.93102361,3058.0,3057.9,3.27518]
["bitfinex","ETHUSD",1720313617886,5.93102361,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313618084,6.42329151,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313618305,9.46095144,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313618509,10.7924855,3058.0,3057.9,0.05412777]
["bitfinex","ETHUSD",1720313618889,9.8394855,3058.0,3057.9,0.05412777]
["bitfinex","ETHUSD",1720313620614,5.19640127,3058.0,3057.9,0.05412777]
["bitfinex","ETHUSD",1720313620823,8.50804471,3058.0,3057.9,0.05412777]
["bitfinex","ETHUSD",1720313621300,7.37597489,3058.0,3057.9,0.05412777]
["bitfinex","ETHUSD",1720313621495,8.50804343,3058.0,3057.9,0.05412777]
["bitfinex","ETHUSD",1720313623318,9.46104343,3058.0,3057.9,0.05412777]
["bitfinex","ETHUSD",1720313624641,4.81786721,3058.0,3057.9,0.05412777]
["bitfinex","ETHUSD",1720313624798,10.0019465,3058.0,3057.9,0.05412777]
["bitfinex","ETHUSD",1720313625144,7.44342123,3058.0,3057.9,0.05412777]
["bitfinex","ETHUSD",1720313625289,10.00194963,3058.0,3057.9,0.05412777]
["bitfinex","ETHUSD",1720313626839,12.43344963,3058.0,3057.9,0.05412777]
["bitfinex","ETHUSD",1720313627075,17.42256772,3058.0,3057.9,0.05412777]
["bitfinex","ETHUSD",1720313627348,18.30055963,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313627496,19.25355963,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313627697,19.25196025,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313627939,19.25156831,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313628437,22.52167831,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313629108,21.56867831,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313629298,22.52167831,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313630225,24.91068692,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313630532,20.68757692,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313630837,21.64057692,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313631053,10.38585471,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313631336,11.10360933,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313631555,4.22327289,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313631699,6.4225642,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313631897,5.92945589,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313632107,4.22327289,3058.0,3057.9,0.05104679]
["bitfinex","ETHUSD",1720313632307,4.22327289,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313632534,7.84907814,3058.0,3057.9,0.05104679]
["bitfinex","ETHUSD",1720313632763,9.93310928,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313633413,8.80207814,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313633614,5.66693694,3058.0,3057.9,0.05096391]
["bitfinex","ETHUSD",1720313633849,5.92952525,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313634242,5.55300445,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313634442,6.40520534,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313634764,6.40535939,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313634916,6.40535939,3058.0,3057.9,0.05096391]
["bitfinex","ETHUSD",1720313635116,8.31040214,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313635660,10.39464755,3058.0,3057.9,0.05096391]
["bitfinex","ETHUSD",1720313635955,10.3946742,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313637255,10.39448408,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313637457,5.75176354,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313637670,8.31038663,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313638865,8.31042016,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313639859,6.12797447,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313640080,8.31055299,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313640564,5.7519299,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313640883,8.31052423,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313642460,6.12794571,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313642671,4.22290296,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313642976,5.92910463,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1720313643364,1.66430863,3058.0,3057.9,0.05096864]
["bitfinex","ETHUSD",1720313643675,5.92894637,3058.0,3057.9,0.05096864]
["bitfinex","ETHUSD",1720313643875,5.92908319,3058.0,3057.9,0.05096864]
["bitfinex","ETHUSD",1720313644186,7.33859167,3058.0,3057.9,0.05096864]
["bitfinex","ETHUSD",1720313645196,7.33859167,3058.0,3057.9,0.00096864]
["bitfinex","ETHUSD",1720313645410,7.33859167,3058.0,3057.9,0.04446864]
["bitfinex","ETHUSD",1720313646700,6.20660696,3058.0,3057.9,0.04446864]
["bitfinex","ETHUSD",1720313646903,7.33867616,3058.0,3057.9,0.04446864]
["bitfinex","ETHUSD",1720313648969,5.63229351,3058.0,3057.9,0.04446864]
["bitfinex","ETHUSD",1720313649169,7.81496497,3058.0,3057.9,0.04446864]
["bitfinex","ETHUSD",1720313649378,9.8992438,3058.0,3057.9,0.0435]
["bitfinex","ETHUSD",1720313649671,9.8992438,3058.0,3057.6,0.01]
["bitfinex","ETHUSD",1720313649874,3.86190893,3057.9,3057.6,3.28046]
["bitfinex","ETHUSD",1720313650075,1.36521161,3057.7,3057.6,3.28046]
["bitfinex","ETHUSD",1720313650372,4.22294182,3057.7,3057.6,3.23046]
["bitfinex","ETHUSD",1720313650574,5.58815343,3057.7,3057.6,3.23046]
["bitfinex","ETHUSD",1720313651011,4.22294182,3057.7,3057.6,3.23046]
["bitfinex","ETHUSD",1720313651185,5.58815343,3057.7,3057.6,3.23046]
["bitfinex","ETHUSD",1720313653105,4.22294182,3057.7,3057.6,3.27493957]
["bitfinex","ETHUSD",1720313653310,5.24705218,3057.7,3057.6,3.27493957]
["bitfinex","ETHUSD",1720313653670,3.09073196,3057.7,3057.6,3.27493957]
["bitfinex","ETHUSD",1720313653886,4.22281397,3057.7,3057.6,3.27493957]
["bitfinex","ETHUSD",1720313654086,4.22281397,3057.7,3057.6,5.55753957]
["bitfinex","ETHUSD",1720313654608,5.58853312,3057.7,3057.6,5.55753957]
["bitfinex","ETHUSD",1720313654810,5.58857923,3057.7,3057.6,5.55753957]
["bitfinex","ETHUSD",1720313655103,4.22286008,3057.7,3057.6,5.55753957]
["bitfinex","ETHUSD",1720313655311,5.58857923,3057.7,3057.6,5.55753957]
["bitfinex","ETHUSD",1720313656480,3.03002778,3057.7,3057.6,5.55753957]
["bitfinex","ETHUSD",1720313656675,5.58856296,3057.7,3057.6,3.27493957]
["bitfinex","ETHUSD",1720313656901,5.5888878,3057.7,3057.6,3.27493957]
["bitfinex","ETHUSD",1720313657077,5.93046456,3057.7,3057.6,3.27493957]
["bitfinex","ETHUSD",1720313658609,6.61881102,3057.7,3057.6,3.27493957]
["bitfinex","ETHUSD",1720313659114,8.80006242,3057.7,3057.6,3.27493957]
["bitfinex","ETHUSD",1720313659287,12.58453766,3057.7,3057.6,0.04447957]
["bitfinex","ETHUSD",1720313659488,12.18153766,3057.7,3057.6,0.04447957]
["bitfinex","ETHUSD",1720313659795,8.49300649,3057.7,3056.9,0.1119079]
["bitfinex","ETHUSD",1720313660002,1.3655542,3057.0,3056.9,3.3831879]
["bitfinex","ETHUSD",1720313660196,5.58896391,3057.0,3056.9,6.6544679]
["bitfinex","ETHUSD",1720313660411,1.66430863,3057.0,3056.9,8.9370679]
["bitfinex","ETHUSD",1720313660602,1.02399905,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720313660783,5.24716326,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720313661919,4.22305551,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720313662129,5.58860971,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720313662992,4.22312688,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720313663224,5.58870616,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720313663458,5.58869348,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720313663730,5.58869348,3057.3,3057.2,7.24074111]
["bitfinex","ETHUSD",1720313663731,4.2230902,3057.3,3057.2,7.24074111]
["bitfinex","ETHUSD",1720313664032,4.2230902,3057.3,3057.2,9.52334111]
["bitfinex","ETHUSD",1720313664238,5.24730257,3057.3,3057.2,9.52334111]
["bitfinex","ETHUSD",1720313664392,2.68857837,3057.3,3057.2,9.52334111]
["bitfinex","ETHUSD",1720313664746,3.09080846,3057.3,3057.2,9.52334111]
["bitfinex","ETHUSD",1720313665504,5.24725237,3057.3,3057.2,9.52334111]
["bitfinex","ETHUSD",1720313665706,4.11507936,3057.3,3057.2,10.47634111]
["bitfinex","ETHUSD",1720313665911,1.0242709,3057.6,3057.5,6.54128]
["bitfinex","ETHUSD",1720313666132,1.0242709,3057.6,3057.5,8.82388]
["bitfinex","ETHUSD",1720313666133,2.68839441,3057.6,3057.5,8.82388]
["bitfinex","ETHUSD",1720313666331,3.09049263,3057.6,3057.5,9.27191832]
["bitfinex","ETHUSD",1720313666642,5.24700814,3057.6,3057.5,9.27191832]
["bitfinex","ETHUSD",1720313667010,5.24700145,3057.6,3057.5,9.27191832]
["bitfinex","ETHUSD",1720313667208,5.24700145,3057.6,3057.5,8.86844135]
["bitfinex","ETHUSD",1720313668254,5.24694216,3057.6,3057.5,8.86844135]
["bitfinex","ETHUSD",1720313668614,4.22254164,3057.6,3057.5,8.86844135]
["bitfinex","ETHUSD",1720313668809,5.58848806,3057.6,3057.5,8.86844135]
["bitfinex","ETHUSD",1720313669447,3.03006993,3057.6,3057.5,8.86844135]
["bitfinex","ETHUSD",1720313669640,5.58859214,3057.6,3057.5,8.86844135]
["bitfinex","ETHUSD",1720313671427,5.58859214,3057.6,3057.5,3.31520135]
["bitfinex","ETHUSD",1720313671644,5.93056561,3057.6,3057.5,3.31520135]
["bitfinex","ETHUSD",1720313671842,5.93056561,3057.6,3057.5,3.27064]
["bitfinex","ETHUSD",1720313672363,5.93056561,3057.6,3057.5,0.04445005]
["bitfinex","ETHUSD",1720313672676,3.30548007,3057.6,3057.5,0.04445005]
["bitfinex","ETHUSD",1720313672828,5.86428123,3057.6,3057.5,0.04445005]
["bitfinex","ETHUSD",1720313673175,5.86425028,3057.6,3057.5,0.04445005]
["bitfinex","ETHUSD",1720313673496,10.12985423,3057.6,3057.5,0.04445005]
["bitfinex","ETHUSD",1720313673617,12.72949935,3057.6,3057.0,3.27114]
["bitfinex","ETHUSD",1720313673818,1.02465627,3057.1,3057.0,3.27114]
["bitfinex","ETHUSD",1720313674015,4.22289372,3057.1,3057.0,3.27114]
["bitfinex","ETHUSD",1720313674212,5.24755193,3057.1,3057.0,3.27114]
["bitfinex","ETHUSD",1720313675016,4.22289372,3057.1,3057.0,3.27114]
["bitfinex","ETHUSD",1720313675451,5.24764082,3057.1,3057.0,3.27114]
["bitfinex","ETHUSD",1720313675653,4.22289372,3057.1,3057.0,3.27114]
["bitfinex","ETHUSD",1720313675866,5.24764917,3057.1,3057.0,3.27114]
["bitfinex","ETHUSD",1720313676161,4.22302568,3057.1,3057.0,3.27114]
["bitfinex","ETHUSD",1720313676358,5.58931984,3057.1,3057.0,3.27114]
["bitfinex","ETHUSD",1720313676940,4.22302568,3057.1,3057.0,3.27114]
["bitfinex","ETHUSD",1720313677356,5.58923156,3057.1,3057.0,3.27114]
["bitfinex","ETHUSD",1720313678322,4.2233897,3057.1,3057.0,3.27114]
["bitfinex","ETHUSD",1720313678528,5.58959558,3057.1,3057.0,3.31574325]
["bitfinex","ETHUSD",1720313679270,4.16295022,3057.1,3057.0,3.31574325]
["bitfinex","ETHUSD",1720313679459,5.58968958,3057.1,3057.0,3.31574325]
["bitfinex","ETHUSD",1720313681090,5.58976888,3057.1,3057.0,3.31574325]
["bitfinex","ETHUSD",1720313682592,3.03073542,3057.1,3057.0,3.31574325]
["bitfinex","ETHUSD",1720313682752,5.58985393,3057.1,3057.0,3.31574325]
["bitfinex","ETHUSD",1720313682950,1.66452954,3057.1,3057.0,3.31574325]
["bitfinex","ETHUSD",1720313683280,4.22355602,3057.1,3057.0,3.31574325]
["bitfinex","ETHUSD",1720313683583,5.59049118,3057.1,3057.0,3.31574325]
["bitfinex","ETHUSD",1720313684189,9.12931783,3057.1,3057.0,0.04460325]
["bitfinex","ETHUSD",1720313684396,8.37375602,3057.1,3057.0,0.04460325]
["bitfinex","ETHUSD",1720313684593,8.37375602,3057.1,3056.1,2.3693]
["bitfinex","ETHUSD",1720313684594,10.5571508,3057.1,3056.0,0.005]
["bitfinex","ETHUSD",1720313684837,1.02472947,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720313685093,5.24836948,3056.2,3056.0,3.27716]
["bitfinex","ETHUSD",1720313685309,1.66452954,3056.1,3056.0,3.27716]
["bitfinex","ETHUSD",1720313685989,1.66495841,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720313686191,1.66496054,3056.2,3056.0,0.005]
["bitfinex","ETHUSD",1720313686391,1.02399954,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720313686556,1.66492435,3056.3,3056.0,2.3793]
["bitfinex","ETHUSD",1720313686757,1.6649235,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720313687069,1.66492354,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1720313687279,1.66492348,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1720313687672,1.66492348,3056.4,3056.2,3.27203]
["bitfinex","ETHUSD",1720313687868,1.66492348,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1720313688617,2.02911578,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720313688801,1.97699954,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720313689097,1.66491969,3056.4,3056.1,3.27206]
["bitfinex","ETHUSD",1720313689455,1.66491969,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720313689659,2.68791149,3056.4,3056.0,3.27723]
["bitfinex","ETHUSD",1720313689899,1.66491969,3056.3,3056.0,3.27723]
["bitfinex","ETHUSD",1720313690071,1.66491969,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720313692216,2.68791149,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720313692508,1.66491969,3056.2,3056.1,0.03906141]
["bitfinex","ETHUSD",1720313692713,2.68672374,3056.2,3056.1,0.03906141]
["bitfinex","ETHUSD",1720313692895,3.23698566,3056.2,3056.1,0.03906141]
["bitfinex","ETHUSD",1720313693300,2.21518161,3056.2,3056.1,0.03906141]
["bitfinex","ETHUSD",1720313695074,0.55026192,3056.2,3056.1,0.03906141]
["bitfinex","ETHUSD",1720313695275,0.953,3056.3,3056.1,0.03906141]
["bitfinex","ETHUSD",1720313695511,0.50049006,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720313695815,3.0,3056.5,3056.1,0.03937658]
["bitfinex","ETHUSD",1720313696167,4.02180405,3056.6,3056.1,3.27211]
["bitfinex","ETHUSD",1720313696308,2.6180198,3056.5,3056.1,3.27211]
["bitfinex","ETHUSD",1720313696477,0.953,3056.5,3056.2,0.03953173]
["bitfinex","ETHUSD",1720313696676,0.49748041,3056.4,3056.1,3.27211]
["bitfinex","ETHUSD",1720313697319,3.0,3056.6,3056.1,3.27211]
["bitfinex","ETHUSD",1720313697484,0.953,3056.5,3056.1,3.27211]
["bitfinex","ETHUSD",1720313697818,3.0,3056.6,3056.3,3.27184]
["bitfinex","ETHUSD",1720313698197,3.0,3056.6,3056.4,0.03951022]
["bitfinex","ETHUSD",1720313698389,14.1,3056.7,3056.4,3.27182]
["bitfinex","ETHUSD",1720313698778,7.48,3056.7,3056.4,3.27182]
["bitfinex","ETHUSD",1720313699214,7.48,3056.7,3056.5,0.03944968]
["bitfinex","ETHUSD",1720313700295,7.48,3056.7,3056.4,3.27182]
["bitfinex","ETHUSD",1720313700723,7.48,3056.7,3056.5,3.31114968]
["bitfinex","ETHUSD",1720313701901,0.953,3056.8,3056.5,3.31114968]
["bitfinex","ETHUSD",1720313702294,1.1325363,3056.7,3056.5,3.31114968]
["bitfinex","ETHUSD",1720313702537,0.953,3056.8,3056.5,3.31114968]
["bitfinex","ETHUSD",1720313702703,1.13253817,3056.7,3056.5,3.31114968]
["bitfinex","ETHUSD",1720313702900,1.02108202,3057.0,3056.5,3.31114968]
["bitfinex","ETHUSD",1720313703236,2.79725991,3056.9,3056.5,3.31114968]
["bitfinex","ETHUSD",1720313703399,2.08548378,3056.8,3056.5,0.03944968]
["bitfinex","ETHUSD",1720313703594,1.13248378,3056.7,3056.5,0.03944968]
["bitfinex","ETHUSD",1720313704548,0.953,3056.8,3056.5,0.03944968]
["bitfinex","ETHUSD",1720313704844,1.13255625,3056.7,3056.5,0.03944968]
["bitfinex","ETHUSD",1720313705144,0.953,3056.8,3056.5,0.03944968]
["bitfinex","ETHUSD",1720313705353,1.13256331,3056.7,3056.5,0.03944968]
["bitfinex","ETHUSD",1720313707823,1.13255816,3056.6,3056.5,0.03944968]
["bitfinex","ETHUSD",1720313708435,1.13255816,3056.6,3056.5,3.31115968]
["bitfinex","ETHUSD",1720313708776,1.02108202,3057.0,3056.5,3.31115968]
["bitfinex","ETHUSD",1720313708915,8.8414427,3057.2,3056.5,3.31115968]
["bitfinex","ETHUSD",1720313708916,1.13246921,3056.9,3056.5,3.31115968]
["bitfinex","ETHUSD",1720313709120,1.13246921,3056.8,3056.5,3.31115968]
["bitfinex","ETHUSD",1720313709373,9.45408202,3057.2,3056.5,3.31115968]
["bitfinex","ETHUSD",1720313709554,9.45408202,3057.2,3056.6,3.2716]
["bitfinex","ETHUSD",1720313709555,2.79712796,3057.1,3056.6,3.2716]
["bitfinex","ETHUSD",1720313709754,2.79712796,3057.0,3056.7,2.4005]
["bitfinex","ETHUSD",1720313709924,9.45408202,3057.2,3056.9,3.27121]
["bitfinex","ETHUSD",1720313709925,7.48,3057.2,3056.9,3.27121]
["bitfinex","ETHUSD",1720313710124,7.48,3057.2,3057.0,0.03919446]
["bitfinex","ETHUSD",1720313710420,7.48,3057.7,3057.0,3.31028446]
["bitfinex","ETHUSD",1720313710661,0.953,3057.9,3057.2,3.27094]
["bitfinex","ETHUSD",1720313710822,1.6642653,3057.8,3057.2,3.27094]
["bitfinex","ETHUSD",1720313711029,1.13213369,3057.7,3057.3,0.03902241]
["bitfinex","ETHUSD",1720313711258,1.6642653,3057.8,3057.2,3.27094]
["bitfinex","ETHUSD",1720313711259,1.97408202,3057.9,3057.2,3.27094]
["bitfinex","ETHUSD",1720313711536,0.953,3057.7,3057.3,0.03902241]
["bitfinex","ETHUSD",1720313711721,1.13217303,3057.6,3057.3,0.03902241]
["bitfinex","ETHUSD",1720313711927,1.13217303,3057.6,3057.2,3.27094]
["bitfinex","ETHUSD",1720313712147,1.13217303,3057.6,3057.3,0.03895845]
["bitfinex","ETHUSD",1720313712323,0.953,3057.7,3057.3,0.03895845]
["bitfinex","ETHUSD",1720313712524,0.953,3057.7,3057.2,3.27094]
["bitfinex","ETHUSD",1720313712823,0.953,3057.7,3057.3,0.03895135]
["bitfinex","ETHUSD",1720313713021,1.13218172,3057.6,3057.2,3.27094]
["bitfinex","ETHUSD",1720313713251,1.17014902,3057.7,3057.2,3.27094]
["bitfinex","ETHUSD",1720313713456,1.17014902,3057.7,3057.3,0.03895135]
["bitfinex","ETHUSD",1720313713667,1.17014902,3057.7,3057.2,3.27094]
["bitfinex","ETHUSD",1720313713868,1.13221167,3057.6,3057.3,0.03895135]
["bitfinex","ETHUSD",1720313714163,0.21714902,3057.7,3057.2,3.27094]
["bitfinex","ETHUSD",1720313714355,1.02168521,3057.8,3057.4,0.0389406]
["bitfinex","ETHUSD",1720313714567,2.79652253,3057.7,3057.3,0.03895135]
["bitfinex","ETHUSD",1720313714886,2.79657265,3057.6,3057.2,3.27094]
["bitfinex","ETHUSD",1720313715026,1.02168521,3057.7,3057.3,0.03895135]
["bitfinex","ETHUSD",1720313715231,1.66434669,3057.6,3057.2,3.27094]
["bitfinex","ETHUSD",1720313715427,1.93294988,3057.6,3057.2,3.27094]
["bitfinex","ETHUSD",1720313715688,0.26860319,3057.6,3057.3,0.03895135]
["bitfinex","ETHUSD",1720313715886,1.02168521,3057.7,3057.2,3.27094]
["bitfinex","ETHUSD",1720313716187,1.02168521,3057.9,3057.3,3.30959998]
["bitfinex","ETHUSD",1720313716331,1.66425433,3057.8,3057.3,3.30959998]
["bitfinex","ETHUSD",1720313716534,3.09075819,3057.8,3057.3,3.27085]
["bitfinex","ETHUSD",1720313716733,1.42650386,3057.8,3057.3,3.27085]
["bitfinex","ETHUSD",1720313717234,1.66425602,3057.7,3057.2,3.27087]
["bitfinex","ETHUSD",1720313717436,2.68594123,3057.7,3057.2,3.27087]
["bitfinex","ETHUSD",1720313717664,1.66425602,3057.6,3057.3,3.30958998]
["bitfinex","ETHUSD",1720313717829,2.1095567,3057.6,3057.3,3.30958998]
["bitfinex","ETHUSD",1720313718032,0.44530068,3057.6,3057.3,3.30958998]
["bitfinex","ETHUSD",1720313718383,1.02168521,3057.7,3057.3,3.30958998]
["bitfinex","ETHUSD",1720313718558,1.66436309,3057.6,3057.3,3.30958998]
["bitfinex","ETHUSD",1720313718778,1.66436309,3057.6,3057.3,3.27084]
["bitfinex","ETHUSD",1720313718977,1.66436309,3057.6,3057.4,0.03873923]
["bitfinex","ETHUSD",1720313720549,1.66436309,3057.6,3057.2,3.27096]
["bitfinex","ETHUSD",1720313720749,2.10967448,3057.6,3057.5,0.03872849]
["bitfinex","ETHUSD",1720313720949,2.10967448,3057.6,3057.2,3.27096]
["bitfinex","ETHUSD",1720313721189,1.66436309,3057.5,3057.2,3.27096]
["bitfinex","ETHUSD",1720313722896,0.44531139,3057.6,3057.2,3.27096]
["bitfinex","ETHUSD",1720313723467,0.44531139,3057.6,3057.3,0.03874998]
["bitfinex","ETHUSD",1720313723668,0.44531139,3057.6,3057.2,3.27096]
["bitfinex","ETHUSD",1720313723881,1.02215046,3057.7,3057.2,3.27096]
["bitfinex","ETHUSD",1720313723882,1.02215046,3057.7,3057.4,0.03873923]
["bitfinex","ETHUSD",1720313724080,1.66436345,3057.6,3057.2,3.27096]
["bitfinex","ETHUSD",1720313724372,1.66436345,3057.6,3057.5,0.03872849]
["bitfinex","ETHUSD",1720313724580,2.79661525,3057.6,3057.2,3.27096]
["bitfinex","ETHUSD",1720313724883,1.02201628,3057.7,3057.2,3.27096]
["bitfinex","ETHUSD",1720313725068,2.79659657,3057.6,3057.3,0.03874998]
["bitfinex","ETHUSD",1720313725268,1.26048675,3057.7,3057.2,3.27096]
["bitfinex","ETHUSD",1720313725464,2.79661096,3057.6,3057.3,0.03874998]
["bitfinex","ETHUSD",1720313725698,1.26048675,3057.7,3057.2,3.27096]
["bitfinex","ETHUSD",1720313726007,1.26048675,3057.7,3057.4,0.03873923]
["bitfinex","ETHUSD",1720313726008,2.79661932,3057.6,3057.4,0.03873923]
["bitfinex","ETHUSD",1720313726165,0.54197944,3057.6,3057.3,0.03874998]
["bitfinex","ETHUSD",1720313726369,1.26048675,3057.7,3057.5,0.03872849]
["bitfinex","ETHUSD",1720313726661,2.79660055,3057.6,3057.2,3.27096]
["bitfinex","ETHUSD",1720313726867,1.26048675,3057.7,3057.6,0.03869641]
["bitfinex","ETHUSD",1720313727086,4.05710455,3057.7,3057.2,3.27096]
["bitfinex","ETHUSD",1720313727292,2.79661854,3057.6,3057.3,0.03872865]
["bitfinex","ETHUSD",1720313727479,0.40571053,3057.6,3057.2,3.27096]
["bitfinex","ETHUSD",1720313727687,1.13224261,3057.5,3057.4,0.0387179]
["bitfinex","ETHUSD",1720313728003,1.26048675,3057.7,3057.2,3.27096]
["bitfinex","ETHUSD",1720313728312,2.79659476,3057.6,3057.3,0.03872865]
["bitfinex","ETHUSD",1720313728468,0.23847047,3057.7,3057.2,3.27096]
["bitfinex","ETHUSD",1720313728669,2.79659668,3057.6,3057.3,0.03872865]
["bitfinex","ETHUSD",1720313728871,0.23847047,3057.7,3057.2,3.27096]
["bitfinex","ETHUSD",1720313729066,2.79658117,3057.6,3057.4,5.607]
["bitfinex","ETHUSD",1720313729271,0.23847047,3057.7,3057.5,0.03870715]
["bitfinex","ETHUSD",1720313729495,1.13218669,3057.6,3057.5,0.03870715]
["bitfinex","ETHUSD",1720313729805,1.02201628,3057.9,3057.4,5.607]
["bitfinex","ETHUSD",1720313730024,2.7964804,3057.8,3057.4,5.607]
["bitfinex","ETHUSD",1720313730167,2.7964804,3057.7,3057.4,5.607]
["bitfinex","ETHUSD",1720313730368,1.02201628,3057.9,3057.4,5.607]
["bitfinex","ETHUSD",1720313730569,3.03495111,3057.8,3057.4,5.607]
["bitfinex","ETHUSD",1720313730786,2.79648064,3057.7,3057.4,5.607]
["bitfinex","ETHUSD",1720313730984,1.1321771,3057.6,3057.4,5.607]
["bitfinex","ETHUSD",1720313731280,1.25974252,3057.8,3057.4,5.607]
["bitfinex","ETHUSD",1720313731482,2.79652331,3057.7,3057.4,5.607]
["bitfinex","ETHUSD",1720313731783,1.43570095,3057.6,3057.4,3.2707]
["bitfinex","ETHUSD",1720313732010,0.30349938,3057.6,3057.4,3.2707]
["bitfinex","ETHUSD",1720313732215,0.23847047,3057.8,3057.5,0.07822895]
["bitfinex","ETHUSD",1720313732379,2.79650211,3057.7,3057.5,0.07822895]
["bitfinex","ETHUSD",1720313732580,1.13218641,3057.6,3057.4,3.2707]
["bitfinex","ETHUSD",1720313732797,0.23847047,3057.8,3057.6,0.07821691]
["bitfinex","ETHUSD",1720313732992,2.7964767,3057.7,3057.5,0.07822895]
["bitfinex","ETHUSD",1720313733227,1.43567074,3057.6,3057.4,3.2707]
["bitfinex","ETHUSD",1720313733525,0.30349472,3057.6,3057.4,3.2707]
["bitfinex","ETHUSD",1720313733690,0.23847047,3057.8,3057.4,3.2707]
["bitfinex","ETHUSD",1720313733898,0.954,3057.6,3057.4,3.2707]
["bitfinex","ETHUSD",1720313735194,1.13218821,3057.5,3057.4,3.2707]
["bitfinex","ETHUSD",1720313736877,1.13218821,3057.5,3057.2,3.27095]
["bitfinex","ETHUSD",1720313737120,0.954,3057.3,3057.1,5.60735]
["bitfinex","ETHUSD",1720313737427,1.13225843,3057.2,3057.1,5.60735]
["bitfinex","ETHUSD",1720313738341,1.13225843,3057.2,3057.1,5.68434861]
["bitfinex","ETHUSD",1720313738703,0.954,3057.6,3057.2,3.27088]
["bitfinex","ETHUSD",1720313738931,2.7966208,3057.5,3057.3,0.07698636]
["bitfinex","ETHUSD",1720313739254,8.50191479,3057.8,3057.5,3.27063]
["bitfinex","ETHUSD",1720313739421,4.69606089,3057.7,3057.5,3.27063]
["bitfinex","ETHUSD",1720313739623,2.79646941,3057.6,3057.4,3.34769485]
["bitfinex","ETHUSD",1720313739801,3.75046941,3057.5,3057.4,3.27073]
["bitfinex","ETHUSD",1720313740342,3.19011642,3057.5,3056.6,2.3363]
["bitfinex","ETHUSD",1720313740560,0.954,3057.3,3056.6,2.3363]
["bitfinex","ETHUSD",1720313740759,2.4701,3057.4,3056.9,3.27123]
["bitfinex","ETHUSD",1720313740904,0.954,3057.0,3056.6,2.3363]
["bitfinex","ETHUSD",1720313741104,0.954,3056.8,3056.4,3.27182]
["bitfinex","ETHUSD",1720313741312,1.13240222,3056.7,3056.4,3.27182]
["bitfinex","ETHUSD",1720313741501,0.954,3056.6,3056.4,3.27182]
["bitfinex","ETHUSD",1720313741723,1.13240222,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720313742047,1.66487436,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720313742228,2.79741292,3056.5,3056.2,5.60831]
["bitfinex","ETHUSD",1720313742554,3.75143536,3056.4,3056.0,3.27723]
["bitfinex","ETHUSD",1720313742702,3.75143536,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720313742703,0.954,3056.2,3056.0,0.005]
["bitfinex","ETHUSD",1720313743046,1.13253856,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720313743227,0.954,3056.2,3056.0,0.005]
["bitfinex","ETHUSD",1720313744006,1.02282948,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720313744238,3.75165197,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720313744416,3.75165197,3056.3,3056.0,3.27723]
["bitfinex","ETHUSD",1720313744417,0.954,3056.3,3056.0,3.27723]
["bitfinex","ETHUSD",1720313744743,1.30923211,3056.4,3056.0,3.27723]
["bitfinex","ETHUSD",1720313744934,3.7516515,3056.3,3056.0,3.27723]
["bitfinex","ETHUSD",1720313745134,0.954,3056.3,3056.0,3.27723]
["bitfinex","ETHUSD",1720313745546,0.954,3056.3,3056.0,6.54946]
["bitfinex","ETHUSD",1720313745721,0.954,3056.3,3056.1,3.27212]
["bitfinex","ETHUSD",1720313746547,1.35815951,3056.3,3056.1,3.27212]
["bitfinex","ETHUSD",1720313747550,0.47742421,3056.5,3056.3,3.27193]
["bitfinex","ETHUSD",1720313747908,1.66491358,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1720313748252,15.12282948,3056.7,3056.4,3.2718]
["bitfinex","ETHUSD",1720313748407,1.66488649,3056.6,3056.5,3.2717]
["bitfinex","ETHUSD",1720313751711,14.1,3056.7,3056.6,3.2716]
["bitfinex","ETHUSD",1720313751965,15.76481086,3056.7,3056.6,3.2716]
["bitfinex","ETHUSD",1720313752448,9.23881086,3056.7,3056.6,3.2716]
["bitfinex","ETHUSD",1720313752690,8.28481086,3056.7,3056.6,3.2716]
["bitfinex","ETHUSD",1720313753387,8.28481086,3056.7,3056.6,3.34904975]
["bitfinex","ETHUSD",1720313754654,9.30688404,3056.7,3056.6,3.34904975]
["bitfinex","ETHUSD",1720313754863,8.28481086,3056.7,3056.6,3.34904975]
["bitfinex","ETHUSD",1720313756347,6.62,3056.7,3056.6,3.34904975]
["bitfinex","ETHUSD",1720313756573,8.28482752,3056.7,3056.6,3.34904975]
["bitfinex","ETHUSD",1720313760607,9.44719401,3056.7,3056.6,3.34904975]
["bitfinex","ETHUSD",1720313760772,11.60182031,3056.7,3056.6,3.34904975]
["bitfinex","ETHUSD",1720313760972,11.60181821,3056.7,3056.6,3.34904975]
["bitfinex","ETHUSD",1720313761510,13.89941821,3056.7,3056.6,0.07744975]
["bitfinex","ETHUSD",1720313761811,12.76686719,3056.7,3056.6,0.07744975]
["bitfinex","ETHUSD",1720313761967,15.66731217,3056.7,3056.6,0.07744975]
["bitfinex","ETHUSD",1720313762171,13.02883452,3056.7,3056.4,3.27182]
["bitfinex","ETHUSD",1720313762403,2.797462,3056.6,3056.5,3.34921445]
["bitfinex","ETHUSD",1720313762708,3.81934859,3056.6,3056.5,3.34921445]
["bitfinex","ETHUSD",1720313762917,2.797462,3056.6,3056.5,3.34921445]
["bitfinex","ETHUSD",1720313764446,3.19781758,3056.6,3056.5,3.34921445]
["bitfinex","ETHUSD",1720313765003,2.0651831,3056.6,3056.5,3.34921445]
["bitfinex","ETHUSD",1720313765254,3.19775593,3056.6,3056.5,3.34921445]
["bitfinex","ETHUSD",1720313767037,5.64705146,3056.6,3056.5,0.07750445]
["bitfinex","ETHUSD",1720313767238,4.62488935,3056.6,3056.5,0.07750445]
["bitfinex","ETHUSD",1720313767798,7.01438935,3056.6,3056.5,0.07750445]
["bitfinex","ETHUSD",1720313768005,8.37727216,3056.6,3056.5,0.07750445]
["bitfinex","ETHUSD",1720313768346,10.01455744,3056.6,3056.5,0.07750445]
["bitfinex","ETHUSD",1720313768506,10.56455744,3056.6,3056.0,3.27725]
["bitfinex","ETHUSD",1720313768712,0.954,3056.1,3056.0,3.27725]
["bitfinex","ETHUSD",1720313768935,2.08670422,3056.1,3056.0,3.27725]
["bitfinex","ETHUSD",1720313771580,1.02257174,3056.4,3056.1,3.27211]
["bitfinex","ETHUSD",1720313771872,2.79777114,3056.3,3056.1,3.27211]
["bitfinex","ETHUSD",1720313772169,1.1326923,3056.2,3056.1,3.27211]
["bitfinex","ETHUSD",1720313773035,1.1326923,3056.2,3056.1,6.54425]
["bitfinex","ETHUSD",1720313774776,0.954,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1720313774977,5.31192908,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1720313775182,6.73910724,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1720313775851,5.31192908,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1720313776050,4.28935734,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1720313776575,3.75166461,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313777948,3.75166067,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313778174,4.77535592,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313778378,3.75165815,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313778682,4.7753534,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313779189,6.2024855,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313779495,6.2024924,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313780195,5.17879715,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313780395,6.20295985,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313780549,5.17879715,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313780952,6.20295836,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313781307,5.17879318,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313782156,6.54468587,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313783880,5.17879318,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313784095,7.9148105,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313784500,3.64766925,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313784659,7.91622661,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313785066,6.20746384,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313785297,8.37969026,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313786069,10.46663475,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313787888,10.46707799,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313788088,9.43842653,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313788417,9.43775122,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313790356,9.43644042,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313791020,4.79124421,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313791325,9.4364241,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313794315,4.79124421,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313794492,9.43638769,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313794826,8.48238769,3056.4,3056.3,6.62130476]
["bitfinex","ETHUSD",1720313795116,9.43638769,3056.4,3056.3,6.62130476]
["bitfinex","ETHUSD",1720313796711,8.48238769,3056.4,3056.3,6.62130476]
["bitfinex","ETHUSD",1720313797013,9.43638769,3056.4,3056.3,6.62130476]
["bitfinex","ETHUSD",1720313797825,9.43703804,3056.4,3056.3,6.62130476]
["bitfinex","ETHUSD",1720313798138,6.21835896,3056.4,3056.3,6.62130476]
["bitfinex","ETHUSD",1720313798435,9.43688304,3056.4,3056.3,6.62130476]
["bitfinex","ETHUSD",1720313799329,9.43696144,3056.4,3056.3,6.62130476]
["bitfinex","ETHUSD",1720313799535,9.43696144,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313801020,4.79124421,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313801401,11.4904225,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313801704,9.43721779,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313802594,11.4904225,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313804445,6.84575677,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313804602,11.49254502,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313805104,11.85357888,3056.4,3056.3,3.34937476]
["bitfinex","ETHUSD",1720313805306,12.25676632,3056.4,3056.3,0.07744476]
["bitfinex","ETHUSD",1720313805536,12.25676632,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720313805749,0.954,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720313805898,5.17885907,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720313806231,9.43803246,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720313806532,10.64226772,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720313806724,12.69658787,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720313807699,12.69600865,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720313808230,12.69601111,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720313809214,12.69599974,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720313810010,10.64220574,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720313810924,12.69596216,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720313813422,12.69523806,3056.1,3056.0,0.0825842]
["bitfinex","ETHUSD",1720313813621,12.69523806,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720313813943,8.04854937,3056.1,3056.0,0.0825842]
["bitfinex","ETHUSD",1720313814106,11.49045946,3056.1,3056.0,0.0825842]
["bitfinex","ETHUSD",1720313814308,11.49045946,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720313814541,9.43770071,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720313814707,11.49045946,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720313815540,8.48370071,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720313815724,6.39741863,3056.1,3056.0,2.2962]
["bitfinex","ETHUSD",1720313815920,6.39741863,3056.1,3056.0,5.56845]
["bitfinex","ETHUSD",1720313816434,6.39741863,3056.1,3056.0,5.6460342]
["bitfinex","ETHUSD",1720313816659,8.10753996,3056.1,3056.0,5.6460342]
["bitfinex","ETHUSD",1720313816808,5.93531354,3056.1,3056.0,5.6460342]
["bitfinex","ETHUSD",1720313817009,8.10509187,3056.1,3056.0,5.6460342]
["bitfinex","ETHUSD",1720313817240,3.83479612,3056.1,3056.0,5.6460342]
["bitfinex","ETHUSD",1720313817420,8.10503918,3056.1,3056.0,5.6460342]
["bitfinex","ETHUSD",1720313817760,8.10496982,3056.1,3056.0,5.6460342]
["bitfinex","ETHUSD",1720313818050,5.93519149,3056.1,3056.0,5.6460342]
["bitfinex","ETHUSD",1720313818645,7.34870865,3056.1,3056.0,5.6460342]
["bitfinex","ETHUSD",1720313818849,7.34873967,3056.1,3056.0,5.6460342]
["bitfinex","ETHUSD",1720313820549,5.92152925,3056.1,3056.0,5.6460342]
["bitfinex","ETHUSD",1720313820714,7.34875958,3056.1,3056.0,5.6460342]
["bitfinex","ETHUSD",1720313821558,7.34875958,3056.1,3056.0,3.3548342]
["bitfinex","ETHUSD",1720313822924,4.78879155,3056.1,3056.0,3.3548342]
["bitfinex","ETHUSD",1720313823252,7.34883096,3056.1,3056.0,3.3548342]
["bitfinex","ETHUSD",1720313824358,10.37503581,3056.1,3056.0,3.3548342]
["bitfinex","ETHUSD",1720313824570,8.28890185,3056.1,3056.0,3.3548342]
["bitfinex","ETHUSD",1720313824746,7.82952571,3056.1,3056.0,3.3548342]
["bitfinex","ETHUSD",1720313824938,7.34893622,3056.1,3056.0,3.3548342]
["bitfinex","ETHUSD",1720313825573,9.05914829,3056.1,3056.0,3.3548342]
["bitfinex","ETHUSD",1720313825915,7.34893622,3056.1,3056.0,3.3548342]
["bitfinex","ETHUSD",1720313826116,9.05915961,3056.1,3056.0,3.3548342]
["bitfinex","ETHUSD",1720313826444,7.34884491,3056.1,3056.0,3.3548342]
["bitfinex","ETHUSD",1720313826621,4.78889681,3056.1,3056.0,3.3548342]
["bitfinex","ETHUSD",1720313826817,9.4350156,3056.1,3056.0,3.3548342]
["bitfinex","ETHUSD",1720313827147,7.34886762,3056.1,3056.0,3.3548342]
["bitfinex","ETHUSD",1720313827452,10.37507574,3056.1,3056.0,0.0775842]
["bitfinex","ETHUSD",1720313827654,12.97755216,3056.1,3056.0,0.0775842]
["bitfinex","ETHUSD",1720313827841,12.97789184,3056.1,3055.7,3.27255]
["bitfinex","ETHUSD",1720313828068,2.66440896,3055.8,3055.7,3.27255]
["bitfinex","ETHUSD",1720313828248,6.88962612,3055.8,3055.7,3.27255]
["bitfinex","ETHUSD",1720313828448,6.88962612,3055.8,3055.7,3.35013956]
["bitfinex","ETHUSD",1720313829548,3.75184103,3055.8,3055.7,3.35013956]
["bitfinex","ETHUSD",1720313829738,6.88954408,3055.8,3055.7,3.35013956]
["bitfinex","ETHUSD",1720313830163,5.17919831,3055.8,3055.7,3.35013956]
["bitfinex","ETHUSD",1720313830371,5.17919831,3055.8,3055.7,0.07758956]
["bitfinex","ETHUSD",1720313830577,9.20384845,3055.8,3055.7,0.07758956]
["bitfinex","ETHUSD",1720313830769,10.15784845,3055.8,3055.5,3.27275]
["bitfinex","ETHUSD",1720313830972,2.05241493,3055.9,3055.7,0.07758956]
["bitfinex","ETHUSD",1720313831282,5.17968419,3055.8,3055.6,3.27266]
["bitfinex","ETHUSD",1720313831443,5.93600312,3055.7,3055.6,3.27266]
["bitfinex","ETHUSD",1720313832242,4.22568419,3055.7,3055.6,3.27266]
["bitfinex","ETHUSD",1720313832644,3.09274002,3055.7,3055.6,3.27266]
["bitfinex","ETHUSD",1720313832849,4.22562303,3055.7,3055.6,3.27266]
["bitfinex","ETHUSD",1720313835340,4.22562303,3055.7,3055.4,3.27286]
["bitfinex","ETHUSD",1720313835680,5.59396043,3055.6,3055.5,3.27276]
["bitfinex","ETHUSD",1720313835977,4.22568715,3055.6,3055.5,3.27276]
["bitfinex","ETHUSD",1720313836152,5.59572696,3055.6,3055.5,3.27276]
["bitfinex","ETHUSD",1720313836477,5.59570546,3055.6,3055.5,3.27276]
["bitfinex","ETHUSD",1720313836852,5.59531241,3055.6,3055.5,3.27276]
["bitfinex","ETHUSD",1720313837345,5.59532639,3055.6,3055.5,3.27276]
["bitfinex","ETHUSD",1720313837854,4.22566973,3055.6,3055.5,3.27276]
["bitfinex","ETHUSD",1720313838780,5.59514958,3055.6,3055.5,3.27276]
["bitfinex","ETHUSD",1720313838980,4.22566973,3055.6,3055.5,3.27276]
["bitfinex","ETHUSD",1720313839204,1.66530743,3055.6,3055.5,3.27276]
["bitfinex","ETHUSD",1720313839484,4.22570014,3055.6,3055.5,3.27276]
["bitfinex","ETHUSD",1720313840475,5.59508712,3055.6,3055.5,3.27276]
["bitfinex","ETHUSD",1720313840674,4.22570014,3055.6,3055.5,8.83204]
["bitfinex","ETHUSD",1720313840985,5.252579,3055.6,3055.5,8.83204]
["bitfinex","ETHUSD",1720313841484,4.22549006,3055.6,3055.5,8.83204]
["bitfinex","ETHUSD",1720313841852,4.22549006,3055.6,3055.5,3.27276]
["bitfinex","ETHUSD",1720313841853,5.59487704,3055.6,3055.5,3.27276]
["bitfinex","ETHUSD",1720313842343,3.09277842,3055.6,3055.5,3.27276]
["bitfinex","ETHUSD",1720313842545,5.59532368,3055.6,3055.5,3.27276]
["bitfinex","ETHUSD",1720313843581,5.59532368,3055.6,3055.5,3.35048744]
["bitfinex","ETHUSD",1720313843896,5.59532368,3055.6,3055.5,0.07772744]
["bitfinex","ETHUSD",1720313844048,6.89173163,3055.6,3055.5,0.07772744]
["bitfinex","ETHUSD",1720313844411,6.89173163,3055.6,3054.9,3.27339]
["bitfinex","ETHUSD",1720313844412,2.3166,3055.5,3054.9,3.27339]
["bitfinex","ETHUSD",1720313844687,0.954,3055.0,3054.0,3.27429]
["bitfinex","ETHUSD",1720313844895,1.02696628,3054.3,3054.0,3.22429]
["bitfinex","ETHUSD",1720313845051,1.02696628,3054.3,3053.8,3.27457]
["bitfinex","ETHUSD",1720313845052,0.954,3054.1,3053.8,3.27457]
["bitfinex","ETHUSD",1720313845254,1.66530743,3054.0,3053.9,3.3864079]
["bitfinex","ETHUSD",1720313846159,1.97972061,3054.4,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313846352,0.954,3054.2,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313846552,1.02572061,3054.3,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313846903,0.954,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313847199,2.62011862,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313847491,2.6201909,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313847663,3.64591151,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313848291,2.6201909,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313849676,0.954,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313850078,1.02572061,3054.3,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313850289,2.62031379,3054.2,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313850507,0.954,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313851203,0.954,3054.0,3053.9,0.18245265]
["bitfinex","ETHUSD",1720313854123,0.954,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313855516,0.954,3054.0,3053.9,0.18244792]
["bitfinex","ETHUSD",1720313855818,6.62,3054.1,3053.9,3.45694792]
["bitfinex","ETHUSD",1720313856009,7.574,3054.1,3053.9,3.45694792]
["bitfinex","ETHUSD",1720313856205,7.574,3054.1,3053.9,3.3864079]
["bitfinex","ETHUSD",1720313856412,7.574,3054.1,3054.0,0.07056579]
["bitfinex","ETHUSD",1720313856783,7.574,3054.1,3054.0,3.34495579]
["bitfinex","ETHUSD",1720313857779,6.62,3054.1,3054.0,3.34495579]
["bitfinex","ETHUSD",1720313859328,6.62,3054.1,3054.0,0.07056579]
["bitfinex","ETHUSD",1720313866851,7.282,3054.1,3054.0,0.07056579]
["bitfinex","ETHUSD",1720313868949,6.62,3054.1,3054.0,0.07056579]
["bitfinex","ETHUSD",1720313872356,7.75354802,3054.1,3054.0,0.07056579]
["bitfinex","ETHUSD",1720313873555,11.57782802,3054.1,3054.0,0.07056579]
["bitfinex","ETHUSD",1720313873922,11.57782802,3054.1,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313874280,1.68354802,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313874422,2.89633082,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313875259,1.7627828,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313875433,2.89641609,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313876623,2.89641609,3054.0,3053.9,0.18252358]
["bitfinex","ETHUSD",1720313876819,2.34641609,3054.0,3053.9,0.18252358]
["bitfinex","ETHUSD",1720313877935,3.30241609,3054.0,3053.9,0.18252358]
["bitfinex","ETHUSD",1720313878662,2.1687828,3054.0,3053.9,0.18252358]
["bitfinex","ETHUSD",1720313878862,3.30241656,3054.0,3053.9,0.18252358]
["bitfinex","ETHUSD",1720313880064,3.30241656,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313880427,3.85241656,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313881253,3.85245524,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313881648,2.7187828,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313881864,3.85245856,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313882554,5.51892798,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313882751,5.51894417,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313882941,11.18773417,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313883136,14.18773417,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313883342,15.61626492,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313884579,18.89078719,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313885144,19.23126978,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313885338,20.5896483,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313885542,20.64642915,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313886175,19.69042915,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313886382,20.64642915,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313887145,20.98965549,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313887469,23.15794305,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313887674,20.59789156,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313887848,21.4563559,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313888251,23.54219108,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313888482,13.87727127,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313888681,12.11591246,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313889183,17.47621772,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313890159,19.52090773,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313890889,17.47625597,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313891350,17.47645545,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313892085,20.75084545,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313892282,23.20344988,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313892490,23.54309609,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313893886,25.93571771,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313894687,27.90271771,3054.0,3053.9,0.1119079]
["bitfinex","ETHUSD",1720313894883,3.27499,3053.5,3053.0,2.3415]
["bitfinex","ETHUSD",1720313895055,0.956,3053.1,3052.7,5.61723]
["bitfinex","ETHUSD",1720313895252,0.956,3052.8,3052.5,3.27594]
["bitfinex","ETHUSD",1720313895454,0.956,3052.5,3051.9,2.3415]
["bitfinex","ETHUSD",1720313895662,1.36657716,3052.9,3051.2,3.27733]
["bitfinex","ETHUSD",1720313895663,1.36657716,3052.9,3052.4,2.3415]
["bitfinex","ETHUSD",1720313895863,2.80103339,3052.8,3052.7,5.61728]
["bitfinex","ETHUSD",1720313896184,7.48,3053.2,3052.9,3.27556]
["bitfinex","ETHUSD",1720313896358,2.80058219,3053.1,3052.9,3.27556]
["bitfinex","ETHUSD",1720313896558,1.66673637,3053.0,3052.9,3.27556]
["bitfinex","ETHUSD",1720313896809,1.66673637,3053.1,3052.9,3.27556]
["bitfinex","ETHUSD",1720313896988,1.66672349,3053.0,3052.9,3.27556]
["bitfinex","ETHUSD",1720313897192,1.66672349,3053.1,3052.9,3.77146097]
["bitfinex","ETHUSD",1720313897484,6.77562162,3053.0,3052.3,3.27621]
["bitfinex","ETHUSD",1720313897690,5.59472011,3052.9,3052.4,5.6176]
["bitfinex","ETHUSD",1720313897868,2.80063658,3052.8,3052.6,3.27584]
["bitfinex","ETHUSD",1720313898067,1.66672349,3052.7,3052.6,3.27584]
["bitfinex","ETHUSD",1720313898288,1.36543957,3053.3,3053.0,2.3415]
["bitfinex","ETHUSD",1720313898472,4.2292662,3053.2,3053.0,2.3415]
["bitfinex","ETHUSD",1720313898774,1.66677318,3053.1,3053.0,2.3415]
["bitfinex","ETHUSD",1720313899193,4.22923777,3053.1,3053.0,2.3415]
["bitfinex","ETHUSD",1720313899395,2.80060707,3053.1,3053.0,2.3415]
["bitfinex","ETHUSD",1720313899694,7.98543957,3053.4,3053.1,3.27529]
["bitfinex","ETHUSD",1720313899875,2.80038381,3053.3,3053.1,3.27529]
["bitfinex","ETHUSD",1720313900074,6.62,3053.4,3053.1,3.27529]
["bitfinex","ETHUSD",1720313900299,1.6665849,3053.3,3053.1,3.27529]
["bitfinex","ETHUSD",1720313901474,1.13373714,3053.2,3052.9,3.27549]
["bitfinex","ETHUSD",1720313901774,1.6665849,3053.3,3052.7,3.27577]
["bitfinex","ETHUSD",1720313901775,2.80040319,3053.1,3053.0,5.61696]
["bitfinex","ETHUSD",1720313901973,2.80040319,3053.1,3053.0,5.68573695]
["bitfinex","ETHUSD",1720313901974,1.6665849,3053.1,3053.0,5.68573695]
["bitfinex","ETHUSD",1720313902382,2.80045456,3053.1,3053.0,5.68573695]
["bitfinex","ETHUSD",1720313902896,2.80042226,3053.1,3053.0,5.68573695]
["bitfinex","ETHUSD",1720313903108,1.6665849,3053.1,3053.0,5.68573695]
["bitfinex","ETHUSD",1720313903315,1.13382578,3053.1,3053.0,5.68573695]
["bitfinex","ETHUSD",1720313903699,2.80041068,3053.1,3053.0,5.68573695]
["bitfinex","ETHUSD",1720313904875,2.80041068,3053.1,3053.0,0.06877695]
["bitfinex","ETHUSD",1720313905078,4.64565279,3053.1,3052.7,2.3415]
["bitfinex","ETHUSD",1720313905276,4.22913967,3053.0,3052.8,0.06880346]
["bitfinex","ETHUSD",1720313905512,4.22913967,3052.9,3052.6,3.27583]
["bitfinex","ETHUSD",1720313905814,2.80041068,3052.8,3052.6,3.27583]
["bitfinex","ETHUSD",1720313906009,2.80041068,3052.7,3052.6,3.27583]
["bitfinex","ETHUSD",1720313906309,2.80041068,3052.7,3052.6,0.06884413]
["bitfinex","ETHUSD",1720313907117,2.80058608,3052.7,3052.6,0.06884413]
["bitfinex","ETHUSD",1720313907279,5.19601501,3052.7,3052.6,0.06884413]
["bitfinex","ETHUSD",1720313907475,5.19601501,3052.7,3052.1,3.27641]
["bitfinex","ETHUSD",1720313907682,2.80058608,3052.6,3052.2,0.06893254]
["bitfinex","ETHUSD",1720313907906,0.55,3052.7,3052.2,0.06893254]
["bitfinex","ETHUSD",1720313908089,2.80109438,3052.6,3052.2,0.06893254]
["bitfinex","ETHUSD",1720313908301,4.98215967,3052.9,3052.2,0.06893254]
["bitfinex","ETHUSD",1720313908302,1.36538184,3052.9,3052.2,0.06893254]
["bitfinex","ETHUSD",1720313908481,4.22988448,3052.8,3052.2,0.06893254]
["bitfinex","ETHUSD",1720313908682,2.80101742,3052.7,3052.3,3.27621]
["bitfinex","ETHUSD",1720313908882,1.36538184,3052.9,3052.3,3.27621]
["bitfinex","ETHUSD",1720313908883,1.13402148,3052.6,3052.3,3.27621]
["bitfinex","ETHUSD",1720313909119,1.13402148,3052.7,3052.3,3.27621]
["bitfinex","ETHUSD",1720313909284,1.13404041,3052.6,3052.3,3.27621]
["bitfinex","ETHUSD",1720313909486,1.36538184,3052.8,3052.3,3.27621]
["bitfinex","ETHUSD",1720313909796,4.22994303,3052.7,3052.4,0.06897678]
["bitfinex","ETHUSD",1720313910115,1.13405009,3052.6,3052.3,3.27621]
["bitfinex","ETHUSD",1720313910414,1.36416419,3052.9,3052.3,3.27621]
["bitfinex","ETHUSD",1720313910625,1.36416419,3052.9,3052.5,3.27599]
["bitfinex","ETHUSD",1720313910626,3.0958875,3052.8,3052.5,3.27599]
["bitfinex","ETHUSD",1720313910796,2.80103838,3052.7,3052.5,5.58749]
["bitfinex","ETHUSD",1720313910995,1.36416419,3053.0,3052.6,0.06895262]
["bitfinex","ETHUSD",1720313911317,4.22967357,3052.9,3052.5,5.58749]
["bitfinex","ETHUSD",1720313911527,2.80088578,3052.8,3052.5,5.58749]
["bitfinex","ETHUSD",1720313911928,2.62434469,3053.0,3052.6,0.06895258]
["bitfinex","ETHUSD",1720313912091,4.22966461,3052.9,3052.6,0.06895258]
["bitfinex","ETHUSD",1720313912290,2.80087731,3052.8,3052.5,5.58749]
["bitfinex","ETHUSD",1720313912632,2.8008898,3052.7,3052.4,3.27609]
["bitfinex","ETHUSD",1720313912802,2.62434469,3053.0,3052.4,3.27609]
["bitfinex","ETHUSD",1720313913010,4.2297505,3052.9,3052.5,3.22599]
["bitfinex","ETHUSD",1720313913202,2.80092149,3052.8,3052.5,3.22599]
["bitfinex","ETHUSD",1720313913401,1.02706744,3052.9,3052.5,3.22599]
["bitfinex","ETHUSD",1720313913402,1.66693021,3052.7,3052.5,3.22599]
["bitfinex","ETHUSD",1720313913610,1.13397879,3052.6,3052.4,3.27607]
["bitfinex","ETHUSD",1720313913924,1.02706744,3052.9,3052.4,3.27607]
["bitfinex","ETHUSD",1720313914088,4.22988343,3052.8,3052.4,3.27607]
["bitfinex","ETHUSD",1720313914289,2.80100676,3052.7,3052.4,3.27607]
["bitfinex","ETHUSD",1720313914489,1.02706744,3052.9,3052.4,3.27607]
["bitfinex","ETHUSD",1720313914708,4.22987067,3052.8,3052.4,3.27607]
["bitfinex","ETHUSD",1720313914919,2.80099908,3052.7,3052.4,3.27607]
["bitfinex","ETHUSD",1720313915102,1.13400845,3052.6,3052.4,3.27607]
["bitfinex","ETHUSD",1720313915309,1.13400845,3052.8,3052.4,3.27607]
["bitfinex","ETHUSD",1720313915521,2.80099891,3052.7,3052.4,3.27607]
["bitfinex","ETHUSD",1720313915830,1.13402464,3052.6,3052.4,3.27607]
["bitfinex","ETHUSD",1720313915996,2.39123163,3052.9,3052.4,3.27607]
["bitfinex","ETHUSD",1720313916190,4.22992351,3052.8,3052.4,3.27607]
["bitfinex","ETHUSD",1720313916416,2.8010291,3052.7,3052.4,3.27607]
["bitfinex","ETHUSD",1720313916624,1.66698592,3052.6,3052.4,3.27607]
["bitfinex","ETHUSD",1720313916927,2.39047439,3052.9,3052.4,3.27607]
["bitfinex","ETHUSD",1720313917127,4.76546203,3052.8,3052.4,3.27607]
["bitfinex","ETHUSD",1720313917329,2.80105132,3052.7,3052.4,3.27607]
["bitfinex","ETHUSD",1720313917533,2.80105132,3052.6,3052.4,3.27607]
["bitfinex","ETHUSD",1720313917709,0.53549136,3052.8,3052.5,0.06893158]
["bitfinex","ETHUSD",1720313917897,4.2299924,3052.7,3052.5,0.06893158]
["bitfinex","ETHUSD",1720313918227,3.27761224,3052.6,3052.2,3.27632]
["bitfinex","ETHUSD",1720313918443,1.66702736,3052.5,3052.3,3.27621]
["bitfinex","ETHUSD",1720313918596,1.89889831,3052.8,3052.3,3.27621]
["bitfinex","ETHUSD",1720313918899,4.23001969,3052.7,3052.4,0.06895546]
["bitfinex","ETHUSD",1720313919226,2.80109584,3052.6,3052.4,0.06895546]
["bitfinex","ETHUSD",1720313919423,1.66702766,3052.5,3052.4,0.01895546]
["bitfinex","ETHUSD",1720313919625,1.13406645,3052.5,3052.4,0.06728615]
["bitfinex","ETHUSD",1720313919990,1.66702766,3052.5,3052.4,0.06728615]
["bitfinex","ETHUSD",1720313920195,1.1340767,3052.5,3052.4,0.06728615]
["bitfinex","ETHUSD",1720313920434,1.13406534,3052.5,3052.4,0.06728615]
["bitfinex","ETHUSD",1720313920637,2.801093,3052.5,3052.4,0.06728615]
["bitfinex","ETHUSD",1720313923139,1.66702766,3052.5,3052.4,3.34339615]
["bitfinex","ETHUSD",1720313923438,2.80109491,3052.5,3052.4,3.34339615]
["bitfinex","ETHUSD",1720313924106,1.66702766,3052.5,3052.4,3.34339615]
["bitfinex","ETHUSD",1720313924297,2.96575058,3053.0,3052.4,3.34339615]
["bitfinex","ETHUSD",1720313924298,3.0307186,3052.8,3052.5,3.27593]
["bitfinex","ETHUSD",1720313924496,4.22989789,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1720313924842,4.22989789,3052.7,3052.6,3.34316407]
["bitfinex","ETHUSD",1720313925323,2.80103195,3052.7,3052.6,3.34316407]
["bitfinex","ETHUSD",1720313925697,2.80103195,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1720313925998,2.80103195,3052.7,3052.6,3.34316407]
["bitfinex","ETHUSD",1720313926399,1.66701136,3052.7,3052.6,3.34316407]
["bitfinex","ETHUSD",1720313926599,1.66692117,3052.8,3052.7,3.27578]
["bitfinex","ETHUSD",1720313926852,4.22969606,3052.8,3052.7,3.27578]
["bitfinex","ETHUSD",1720313927802,5.18669606,3052.8,3052.7,3.27578]
["bitfinex","ETHUSD",1720313928248,4.22969606,3052.8,3052.7,3.27578]
["bitfinex","ETHUSD",1720313928539,4.22969606,3052.8,3052.7,3.34302312]
["bitfinex","ETHUSD",1720313928900,4.22969606,3052.8,3052.7,8.88720312]
["bitfinex","ETHUSD",1720313929102,1.66692357,3052.8,3052.7,8.88720312]
["bitfinex","ETHUSD",1720313929452,7.48,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1720313929620,11.70900678,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1720313929815,9.14666993,3053.2,3053.1,3.34251649]
["bitfinex","ETHUSD",1720313930014,11.70898125,3053.2,3053.1,3.34251649]
["bitfinex","ETHUSD",1720313930362,10.57521601,3053.2,3053.1,3.34251649]
["bitfinex","ETHUSD",1720313930638,11.70898274,3053.2,3053.1,3.34251649]
["bitfinex","ETHUSD",1720313930797,11.70898274,3053.2,3053.1,5.61091649]
["bitfinex","ETHUSD",1720313931320,11.70895087,3053.2,3053.1,5.61091649]
["bitfinex","ETHUSD",1720313931959,10.28042256,3053.2,3053.1,5.61091649]
["bitfinex","ETHUSD",1720313933128,10.28042256,3053.2,3053.1,8.88626649]
["bitfinex","ETHUSD",1720313933843,2.80042256,3053.2,3053.1,8.88626649]
["bitfinex","ETHUSD",1720313934390,1.36537967,3053.6,3053.4,2.2684]
["bitfinex","ETHUSD",1720313934670,14.32806951,3054.0,3053.6,3.27471]
["bitfinex","ETHUSD",1720313934671,1.36537967,3053.8,3053.6,3.27471]
["bitfinex","ETHUSD",1720313934960,4.22825323,3053.7,3053.6,3.27471]
["bitfinex","ETHUSD",1720313935443,1.66637293,3053.7,3053.6,3.27471]
["bitfinex","ETHUSD",1720313935618,1.66635303,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1720313935941,3.09464115,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1720313936235,4.22817306,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1720313936440,3.09460849,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1720313936642,1.66635447,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1720313936804,1.66625087,3053.9,3053.8,3.2746]
["bitfinex","ETHUSD",1720313937925,1.66625087,3053.9,3053.8,6.5492]
["bitfinex","ETHUSD",1720313938125,1.66625087,3053.9,3053.8,6.4992]
["bitfinex","ETHUSD",1720313938335,12.28,3054.0,3053.9,6.549]
["bitfinex","ETHUSD",1720313938645,13.94619042,3054.0,3053.9,6.549]
["bitfinex","ETHUSD",1720313939145,12.28,3054.0,3053.9,6.549]
["bitfinex","ETHUSD",1720313939918,9.62,3054.3,3054.1,3.27421]
["bitfinex","ETHUSD",1720313940122,1.66617154,3054.2,3054.1,3.27421]
["bitfinex","ETHUSD",1720313940524,6.62,3054.3,3054.1,3.27421]
["bitfinex","ETHUSD",1720313940525,6.62,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1720313941068,6.62,3054.3,3054.2,3.34078871]
["bitfinex","ETHUSD",1720313941844,6.62,3054.3,3054.2,6.61495871]
["bitfinex","ETHUSD",1720313951215,7.48,3054.8,3054.4,3.27392]
["bitfinex","ETHUSD",1720313951518,4.048,3054.7,3054.4,3.27392]
["bitfinex","ETHUSD",1720313951722,4.048,3054.7,3054.5,0.06557443]
["bitfinex","ETHUSD",1720313951963,0.956,3054.6,3054.5,0.06557443]
["bitfinex","ETHUSD",1720313953506,3.3607,3054.6,3054.5,0.06557443]
["bitfinex","ETHUSD",1720313953675,6.3607,3054.6,3054.5,0.06557443]
["bitfinex","ETHUSD",1720313953877,6.3607,3054.6,3054.2,3.27417]
["bitfinex","ETHUSD",1720313954198,0.956,3054.4,3054.2,3.27417]
["bitfinex","ETHUSD",1720313955978,5.4047,3054.6,3054.2,3.27417]
["bitfinex","ETHUSD",1720313956178,1.49647,3054.5,3054.2,3.27417]
["bitfinex","ETHUSD",1720313956514,0.956,3054.5,3054.2,3.27417]
["bitfinex","ETHUSD",1720313956890,0.956,3054.5,3054.3,3.27406]
["bitfinex","ETHUSD",1720313957499,3.0,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1720313957686,3.0,3055.0,3054.6,3.27375]
["bitfinex","ETHUSD",1720313957897,0.956,3054.8,3054.6,3.27375]
["bitfinex","ETHUSD",1720313960511,1.13327075,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1720313960711,1.13327075,3054.7,3054.6,3.33931237]
["bitfinex","ETHUSD",1720313961612,1.1332711,3054.7,3054.6,3.33931237]
["bitfinex","ETHUSD",1720313964754,1.95047,3054.9,3054.6,5.69621237]
["bitfinex","ETHUSD",1720313964919,6.62,3055.1,3054.8,3.27353]
["bitfinex","ETHUSD",1720313965230,6.62,3055.1,3054.9,0.06521506]
["bitfinex","ETHUSD",1720313965231,1.13318837,3055.0,3054.9,0.06521506]
["bitfinex","ETHUSD",1720313965748,1.13318837,3055.0,3054.9,3.33863506]
["bitfinex","ETHUSD",1720313967108,4.13318837,3055.0,3054.9,0.06521506]
["bitfinex","ETHUSD",1720313967309,7.14488837,3055.0,3054.9,0.06521506]
["bitfinex","ETHUSD",1720313967509,8.68317721,3055.0,3054.5,3.27376]
["bitfinex","ETHUSD",1720313967824,8.68317721,3055.0,3054.2,2.2733]
["bitfinex","ETHUSD",1720313967825,0.956,3054.7,3054.6,3.33894649]
["bitfinex","ETHUSD",1720313968810,2.0892701,3054.7,3054.6,3.33894649]
["bitfinex","ETHUSD",1720313969542,2.08927509,3054.7,3054.6,3.33894649]
["bitfinex","ETHUSD",1720313971140,2.08927509,3054.7,3054.6,0.06520649]
["bitfinex","ETHUSD",1720313971445,2.29821671,3054.7,3054.5,3.27384]
["bitfinex","ETHUSD",1720313971650,1.16492751,3054.7,3054.6,0.06520649]
["bitfinex","ETHUSD",1720313971851,2.08929587,3054.7,3054.6,0.06520649]
["bitfinex","ETHUSD",1720313974055,1.13329587,3054.7,3054.6,0.06520649]
["bitfinex","ETHUSD",1720313974626,1.13324811,3054.7,3054.6,3.33895649]
["bitfinex","ETHUSD",1720313976669,2.7990698,3054.7,3054.6,3.33895649]
["bitfinex","ETHUSD",1720313977856,1.66582169,3054.7,3054.6,3.33895649]
["bitfinex","ETHUSD",1720313978054,2.7990432,3054.7,3054.6,3.33895649]
["bitfinex","ETHUSD",1720313978292,1.66582169,3054.7,3054.6,3.33895649]
["bitfinex","ETHUSD",1720313978460,2.5611138,3054.7,3054.6,3.33895649]
["bitfinex","ETHUSD",1720313978662,4.22693549,3054.7,3054.6,3.33895649]
["bitfinex","ETHUSD",1720313979369,4.40264128,3054.7,3054.6,0.06520649]
["bitfinex","ETHUSD",1720313979576,7.19527225,3054.7,3054.5,3.27384]
["bitfinex","ETHUSD",1720313979781,4.22705992,3054.6,3054.5,3.27384]
["bitfinex","ETHUSD",1720313981284,3.09377627,3054.6,3054.5,3.27384]
["bitfinex","ETHUSD",1720313981487,5.59334886,3054.6,3054.5,3.27384]
["bitfinex","ETHUSD",1720313982288,4.22707355,3054.6,3054.5,3.27384]
["bitfinex","ETHUSD",1720313982588,5.59334886,3054.6,3054.5,3.27384]
["bitfinex","ETHUSD",1720313984577,3.09375989,3054.6,3054.5,3.27384]
["bitfinex","ETHUSD",1720313984794,4.22704417,3054.6,3054.5,3.27384]
["bitfinex","ETHUSD",1720313984963,4.91628942,3054.6,3054.5,3.27384]
["bitfinex","ETHUSD",1720313985483,6.6256977,3054.6,3054.5,3.27384]
["bitfinex","ETHUSD",1720313985658,5.93645245,3054.6,3054.5,3.27384]
["bitfinex","ETHUSD",1720313986455,5.93645245,3054.6,3054.4,3.27396]
["bitfinex","ETHUSD",1720313986772,5.59484839,3054.5,3054.4,3.27396]
["bitfinex","ETHUSD",1720313987985,5.59497648,3054.5,3054.4,3.27396]
["bitfinex","ETHUSD",1720313988150,4.22709392,3054.5,3054.2,3.27417]
["bitfinex","ETHUSD",1720313988358,4.22709392,3054.4,3054.2,3.27417]
["bitfinex","ETHUSD",1720313988555,5.18309392,3054.3,3053.7,5.65811]
["bitfinex","ETHUSD",1720313988788,1.36770963,3054.0,3053.7,5.65811]
["bitfinex","ETHUSD",1720313988984,5.59480355,3053.9,3053.7,3.27471]
["bitfinex","ETHUSD",1720313989173,5.59480355,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1720313989492,1.66582169,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1720313989696,4.22766213,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1720313990569,4.22765158,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1720313990809,3.09410441,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1720313991015,2.7575973,3053.8,3053.3,3.2751]
["bitfinex","ETHUSD",1720313991165,0.956,3053.6,3053.3,3.2751]
["bitfinex","ETHUSD",1720313991483,3.09417488,3053.5,3053.1,3.27535]
["bitfinex","ETHUSD",1720313991689,3.0941879,3053.4,3053.2,3.27523]
["bitfinex","ETHUSD",1720313991884,1.66582169,3053.3,3053.2,3.27523]
["bitfinex","ETHUSD",1720313992198,1.42848099,3053.3,3053.2,3.27523]
["bitfinex","ETHUSD",1720313992511,1.66582169,3053.3,3053.2,3.27523]
["bitfinex","ETHUSD",1720313992671,3.03347339,3053.5,3053.2,3.27523]
["bitfinex","ETHUSD",1720313992866,3.09433001,3053.4,3053.2,3.27523]
["bitfinex","ETHUSD",1720313993062,1.66582169,3053.3,3053.2,3.27523]
["bitfinex","ETHUSD",1720313993378,1.66582169,3053.3,3053.2,3.34070177]
["bitfinex","ETHUSD",1720313993712,1.66582169,3053.5,3053.2,3.34070177]
["bitfinex","ETHUSD",1720313993910,1.66582169,3053.5,3053.3,3.27507]
["bitfinex","ETHUSD",1720313994406,2.3236517,3053.7,3053.4,0.06544763]
["bitfinex","ETHUSD",1720313994407,1.36524825,3053.7,3053.4,0.06544763]
["bitfinex","ETHUSD",1720313994618,3.09488752,3053.6,3053.4,2.44884763]
["bitfinex","ETHUSD",1720313994822,1.66647269,3053.5,3053.4,2.3834]
["bitfinex","ETHUSD",1720313995032,2.32124825,3053.8,3053.5,0.06566887]
["bitfinex","ETHUSD",1720313995200,3.09481682,3053.7,3053.4,5.72411094]
["bitfinex","ETHUSD",1720313995399,1.66644839,3053.6,3053.4,5.65843]
["bitfinex","ETHUSD",1720313995596,0.956,3053.8,3053.4,5.65843]
["bitfinex","ETHUSD",1720313995813,3.09480925,3053.7,3053.5,3.27489]
["bitfinex","ETHUSD",1720313996132,1.66643289,3053.6,3053.5,3.27489]
["bitfinex","ETHUSD",1720313996680,1.66643289,3053.7,3053.5,3.27489]
["bitfinex","ETHUSD",1720313996879,1.66643289,3053.6,3053.5,3.27489]
["bitfinex","ETHUSD",1720313997351,1.66643289,3053.7,3053.5,3.27489]
["bitfinex","ETHUSD",1720313998018,2.065201,3053.7,3053.2,3.27524]
["bitfinex","ETHUSD",1720313998345,2.62243289,3053.6,3053.2,3.27524]
["bitfinex","ETHUSD",1720313998547,0.956,3053.6,3053.3,3.27513]
["bitfinex","ETHUSD",1720314001052,0.956,3053.6,3053.2,3.27522]
["bitfinex","ETHUSD",1720314001354,0.956,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1720314002724,0.39876811,3053.7,3053.4,3.27503]
["bitfinex","ETHUSD",1720314002954,1.66655765,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1720314003160,0.956,3053.9,3053.6,3.27474]
["bitfinex","ETHUSD",1720314003385,1.66646187,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1720314003680,7.48,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1720314003841,14.32514084,3054.8,3054.5,3.27385]
["bitfinex","ETHUSD",1720314003842,1.36342722,3054.8,3054.5,3.27385]
["bitfinex","ETHUSD",1720314004047,7.48,3054.9,3054.5,3.27385]
["bitfinex","ETHUSD",1720314004048,1.66596336,3054.7,3054.5,3.27385]
["bitfinex","ETHUSD",1720314004351,8.436,3054.9,3054.5,3.27385]
["bitfinex","ETHUSD",1720314004561,20.26342722,3055.2,3054.7,3.27363]
["bitfinex","ETHUSD",1720314004865,0.956,3055.0,3054.7,3.27363]
["bitfinex","ETHUSD",1720314005041,1.66584488,3054.9,3054.7,3.27363]
["bitfinex","ETHUSD",1720314005929,7.98342722,3055.2,3054.7,3.27363]
["bitfinex","ETHUSD",1720314006125,4.34536306,3055.1,3054.5,3.27385]
["bitfinex","ETHUSD",1720314006429,1.66581943,3055.0,3054.8,3.27353]
["bitfinex","ETHUSD",1720314007576,6.62,3055.2,3055.0,3.27324]
["bitfinex","ETHUSD",1720314007956,6.62,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720314008133,9.842,3055.8,3055.1,3.27321]
["bitfinex","ETHUSD",1720314008134,7.48,3055.8,3055.3,3.27292]
["bitfinex","ETHUSD",1720314008481,7.48,3055.8,3055.1,3.27321]
["bitfinex","ETHUSD",1720314008482,2.7985314,3055.7,3055.4,3.27288]
["bitfinex","ETHUSD",1720314008683,1.66554693,3055.6,3055.4,3.27288]
["bitfinex","ETHUSD",1720314008826,1.66554693,3055.5,3055.4,3.27288]
["bitfinex","ETHUSD",1720314009280,0.16655469,3055.5,3055.4,3.27288]
["bitfinex","ETHUSD",1720314009564,1.36295333,3055.9,3055.5,3.27274]
["bitfinex","ETHUSD",1720314009772,2.7983852,3055.8,3055.5,3.27274]
["bitfinex","ETHUSD",1720314009941,4.66544246,3055.7,3055.5,3.27274]
["bitfinex","ETHUSD",1720314010125,3.0,3055.6,3055.2,3.27309]
["bitfinex","ETHUSD",1720314010330,1.96554475,3055.5,3055.3,3.27298]
["bitfinex","ETHUSD",1720314010526,0.3,3055.5,3055.3,3.27298]
["bitfinex","ETHUSD",1720314010766,6.65595333,3055.8,3055.3,3.27298]
["bitfinex","ETHUSD",1720314010965,4.77626653,3055.7,3055.0,3.2733]
["bitfinex","ETHUSD",1720314011171,7.22630988,3055.6,3055.0,3.2733]
["bitfinex","ETHUSD",1720314011368,2.21557789,3055.5,3055.0,3.2733]
["bitfinex","ETHUSD",1720314011674,1.66557789,3055.4,3055.0,3.2733]
["bitfinex","ETHUSD",1720314011873,0.22155779,3055.3,3055.0,3.2733]
["bitfinex","ETHUSD",1720314012244,0.55,3055.5,3055.0,3.2733]
["bitfinex","ETHUSD",1720314012452,0.55,3055.6,3055.1,3.27319]
["bitfinex","ETHUSD",1720314012688,1.66560416,3055.5,3055.1,3.27319]
["bitfinex","ETHUSD",1720314012885,4.676,3055.4,3054.6,3.27374]
["bitfinex","ETHUSD",1720314013183,2.29976458,3055.3,3054.8,3.27353]
["bitfinex","ETHUSD",1720314013372,1.66560416,3055.2,3054.8,3.27353]
["bitfinex","ETHUSD",1720314015696,1.66560416,3055.2,3055.0,3.2733]
["bitfinex","ETHUSD",1720314015991,7.25416042,3055.3,3055.0,3.2733]
["bitfinex","ETHUSD",1720314017606,7.25416042,3055.3,3055.1,0.0646889]
["bitfinex","ETHUSD",1720314017757,0.72541604,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720314017957,6.62,3055.3,3055.1,3.27321]
["bitfinex","ETHUSD",1720314018186,6.62,3055.3,3055.1,3.33799075]
["bitfinex","ETHUSD",1720314020207,6.62,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720314020410,7.48,3055.7,3055.2,0.0647522]
["bitfinex","ETHUSD",1720314021507,7.48,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1720314021707,0.748,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1720314021866,7.48,3056.0,3055.6,3.3372633]
["bitfinex","ETHUSD",1720314022496,7.48,3056.0,3055.7,3.27253]
["bitfinex","ETHUSD",1720314023867,7.48,3056.0,3055.5,3.27272]
["bitfinex","ETHUSD",1720314024066,7.48,3056.0,3055.6,3.27267]
["bitfinex","ETHUSD",1720314024370,7.48,3056.0,3055.6,3.33727272]
["bitfinex","ETHUSD",1720314024605,0.95400766,3055.9,3055.6,3.27267]
["bitfinex","ETHUSD",1720314025188,0.95400766,3055.9,3055.7,3.33716302]
["bitfinex","ETHUSD",1720314026518,0.95400766,3055.9,3055.7,0.06459302]
["bitfinex","ETHUSD",1720314026926,0.95400766,3055.9,3055.3,3.27296]
["bitfinex","ETHUSD",1720314026927,0.95400766,3055.9,3055.4,3.27286]
["bitfinex","ETHUSD",1720314027218,0.95400766,3055.9,3055.3,3.27296]
["bitfinex","ETHUSD",1720314027532,1.07180077,3055.8,3055.4,0.06461976]
["bitfinex","ETHUSD",1720314027684,1.07180077,3055.8,3055.4,3.33750976]
["bitfinex","ETHUSD",1720314031057,1.07180077,3055.8,3055.5,3.27276]
["bitfinex","ETHUSD",1720314031243,7.48,3056.0,3055.4,0.06461976]
["bitfinex","ETHUSD",1720314031517,7.48,3056.0,3055.6,0.06459565]
["bitfinex","ETHUSD",1720314031841,7.48,3056.0,3055.8,3.27242]
["bitfinex","ETHUSD",1720314032221,1.1328835,3055.9,3055.8,3.27242]
["bitfinex","ETHUSD",1720314035022,7.48,3056.0,3055.8,3.27242]
["bitfinex","ETHUSD",1720314035317,1.13283569,3055.9,3055.8,3.27242]
["bitfinex","ETHUSD",1720314035521,1.13286425,3055.9,3055.5,3.27274]
["bitfinex","ETHUSD",1720314035818,1.13286425,3055.8,3055.6,0.06446378]
["bitfinex","ETHUSD",1720314035988,1.13286425,3055.7,3055.6,0.06446378]
["bitfinex","ETHUSD",1720314036189,1.13286425,3055.9,3055.6,0.06446378]
["bitfinex","ETHUSD",1720314038341,0.955,3055.8,3055.6,3.33713378]
["bitfinex","ETHUSD",1720314038509,2.08787551,3055.8,3055.6,3.33713378]
["bitfinex","ETHUSD",1720314038708,1.13287551,3055.7,3055.6,3.33713378]
["bitfinex","ETHUSD",1720314039024,1.13287551,3055.7,3055.6,3.3371432]
["bitfinex","ETHUSD",1720314040519,1.13287551,3055.7,3055.6,0.0644732]
["bitfinex","ETHUSD",1720314040520,3.41687551,3055.7,3055.6,0.0644732]
["bitfinex","ETHUSD",1720314040711,3.62566306,3055.7,3055.6,0.0644732]
["bitfinex","ETHUSD",1720314041029,3.62566306,3055.7,3055.6,0.06448497]
["bitfinex","ETHUSD",1720314041201,1.34166306,3055.7,3055.6,0.06448497]
["bitfinex","ETHUSD",1720314041534,0.20878755,3055.7,3055.3,3.27298]
["bitfinex","ETHUSD",1720314041827,2.284,3056.0,3055.4,3.27288]
["bitfinex","ETHUSD",1720314042034,0.955,3055.5,3055.4,3.27288]
["bitfinex","ETHUSD",1720314042197,0.955,3055.5,3055.4,3.33738908]
["bitfinex","ETHUSD",1720314042402,2.08799441,3055.5,3055.4,3.33738908]
["bitfinex","ETHUSD",1720314043044,0.955,3055.8,3055.6,3.27264]
["bitfinex","ETHUSD",1720314043201,1.13290397,3055.7,3055.6,3.27264]
["bitfinex","ETHUSD",1720314043400,1.13290397,3055.7,3055.6,3.33719324]
["bitfinex","ETHUSD",1720314044042,1.13290397,3055.7,3055.6,5.75459324]
["bitfinex","ETHUSD",1720314044343,1.13290397,3055.7,3055.6,9.02726324]
["bitfinex","ETHUSD",1720314044695,0.955,3055.9,3055.6,5.75459324]
["bitfinex","ETHUSD",1720314044898,0.955,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720314045310,2.08783585,3055.9,3055.8,3.33698914]
["bitfinex","ETHUSD",1720314045705,2.79811423,3055.9,3055.8,3.33698914]
["bitfinex","ETHUSD",1720314045931,2.79811423,3055.9,3055.8,3.33612613]
["bitfinex","ETHUSD",1720314046154,3.28393331,3055.9,3055.6,3.27264]
["bitfinex","ETHUSD",1720314046352,2.79812672,3055.8,3055.7,3.27256]
["bitfinex","ETHUSD",1720314046550,2.79812672,3055.8,3055.7,3.33705443]
["bitfinex","ETHUSD",1720314047043,2.79812672,3055.8,3055.7,0.06449443]
["bitfinex","ETHUSD",1720314047243,5.12802672,3055.8,3055.7,0.06449443]
["bitfinex","ETHUSD",1720314047463,3.27271,3055.6,3054.5,2.491]
["bitfinex","ETHUSD",1720314047668,3.65390054,3055.4,3054.5,2.491]
["bitfinex","ETHUSD",1720314047836,4.2257321,3055.3,3054.6,3.33824294]
["bitfinex","ETHUSD",1720314048022,6.13835152,3055.2,3054.6,3.33824294]
["bitfinex","ETHUSD",1720314048225,5.58835152,3055.1,3054.6,3.33824294]
["bitfinex","ETHUSD",1720314048419,4.22645098,3055.0,3054.6,3.33824294]
["bitfinex","ETHUSD",1720314048660,4.22645098,3054.9,3054.6,3.27367]
["bitfinex","ETHUSD",1720314048820,4.22648641,3054.8,3054.6,3.27367]
["bitfinex","ETHUSD",1720314049020,2.79854059,3054.7,3054.6,3.27367]
["bitfinex","ETHUSD",1720314049339,4.22649309,3054.7,3054.6,3.33832535]
["bitfinex","ETHUSD",1720314049756,4.22649309,3054.7,3054.6,0.06465535]
["bitfinex","ETHUSD",1720314049757,4.22652081,3054.7,3054.6,0.06465535]
["bitfinex","ETHUSD",1720314051395,4.22651031,3054.7,3054.6,0.06465535]
["bitfinex","ETHUSD",1720314051578,2.79856174,3054.7,3054.6,3.33840535]
["bitfinex","ETHUSD",1720314051752,1.66527838,3054.7,3054.6,3.33840535]
["bitfinex","ETHUSD",1720314051948,1.36190054,3055.1,3054.7,3.27357]
["bitfinex","ETHUSD",1720314052286,4.22690049,3055.0,3054.8,0.06474191]
["bitfinex","ETHUSD",1720314052486,4.22690049,3054.9,3054.8,0.06474191]
["bitfinex","ETHUSD",1720314052692,1.66583244,3054.9,3054.8,9.03806]
["bitfinex","ETHUSD",1720314052999,1.66579066,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1720314053292,4.22670083,3055.1,3055.0,3.33814377]
["bitfinex","ETHUSD",1720314054591,4.22670124,3055.1,3055.0,3.33814377]
["bitfinex","ETHUSD",1720314054987,4.22667375,3055.1,3055.0,3.33814377]
["bitfinex","ETHUSD",1720314056101,3.09353367,3055.1,3055.0,3.33814377]
["bitfinex","ETHUSD",1720314056301,1.6657861,3055.1,3055.0,3.33814377]
["bitfinex","ETHUSD",1720314056506,1.6657861,3055.2,3055.0,3.33814377]
["bitfinex","ETHUSD",1720314056872,1.42771905,3055.1,3055.0,3.33814377]
["bitfinex","ETHUSD",1720314057068,1.6657861,3055.1,3055.0,3.33814377]
["bitfinex","ETHUSD",1720314057293,7.48,3055.3,3055.0,3.33814377]
["bitfinex","ETHUSD",1720314057499,7.48,3055.3,3055.0,3.33807377]
["bitfinex","ETHUSD",1720314057674,1.66555242,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720314057881,7.48,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720314058205,9.14553359,3055.3,3055.2,3.33784077]
["bitfinex","ETHUSD",1720314058790,1.66553359,3055.3,3055.2,3.33784077]
["bitfinex","ETHUSD",1720314058986,1.36393412,3055.7,3055.4,3.27288]
["bitfinex","ETHUSD",1720314059303,1.36393412,3055.7,3055.5,0.06470225]
["bitfinex","ETHUSD",1720314059304,4.22603731,3055.6,3055.5,0.06470225]
["bitfinex","ETHUSD",1720314059513,4.22603731,3055.6,3055.5,3.33748225]
["bitfinex","ETHUSD",1720314059715,3.09305115,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720314059880,1.66549016,3055.6,3055.5,6.61026225]
["bitfinex","ETHUSD",1720314060092,1.6653243,3055.7,3055.5,5.82848225]
["bitfinex","ETHUSD",1720314060416,1.6653243,3055.6,3055.5,9.10126225]
["bitfinex","ETHUSD",1720314060614,1.66532644,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720314060820,4.22559876,3055.8,3055.6,3.27267]
["bitfinex","ETHUSD",1720314061114,11.24536165,3056.1,3055.6,6.54534]
["bitfinex","ETHUSD",1720314061115,1.66532079,3055.7,3055.6,6.54534]
["bitfinex","ETHUSD",1720314061302,1.66527226,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720314061510,4.22548827,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720314061882,3.09264879,3055.9,3055.8,3.33702955]
["bitfinex","ETHUSD",1720314062716,4.22547604,3055.9,3055.8,3.33702955]
["bitfinex","ETHUSD",1720314063096,5.90898261,3055.9,3055.8,0.06456955]
["bitfinex","ETHUSD",1720314063424,6.14049283,3055.9,3055.5,3.27278]
["bitfinex","ETHUSD",1720314063625,1.36376406,3055.7,3055.6,0.06430876]
["bitfinex","ETHUSD",1720314063931,4.22574646,3055.7,3055.5,3.27278]
["bitfinex","ETHUSD",1720314064081,3.09276339,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720314064282,1.66527105,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720314064521,1.66527105,3055.8,3055.5,3.27278]
["bitfinex","ETHUSD",1720314064818,4.45048482,3055.7,3055.5,3.27278]
["bitfinex","ETHUSD",1720314064976,4.22574441,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720314065177,3.09278782,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720314065624,1.66527105,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720314067220,3.59727063,3055.9,3055.5,3.27278]
["bitfinex","ETHUSD",1720314067221,3.02903511,3055.8,3055.5,3.27278]
["bitfinex","ETHUSD",1720314067518,3.09270618,3055.7,3055.5,3.27278]
["bitfinex","ETHUSD",1720314067721,1.66527105,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720314067923,2.19695289,3055.8,3055.5,3.27278]
["bitfinex","ETHUSD",1720314067924,1.66527105,3055.7,3055.5,3.27278]
["bitfinex","ETHUSD",1720314068280,1.66527105,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1720314068616,3.09270542,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1720314068918,1.66527105,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1720314069120,1.36376406,3055.9,3055.7,3.27257]
["bitfinex","ETHUSD",1720314069277,4.22556093,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720314069715,5.58932499,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720314070033,5.58947212,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720314070613,4.22576662,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720314071131,5.58953068,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720314071534,4.22576662,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720314071902,4.22571617,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720314072104,3.09284449,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720314072346,4.22571163,3055.8,3055.7,3.33691143]
["bitfinex","ETHUSD",1720314073115,4.22570304,3055.8,3055.7,3.33691143]
["bitfinex","ETHUSD",1720314073515,4.22570731,3055.8,3055.7,3.33691143]
["bitfinex","ETHUSD",1720314074022,6.31917751,3055.8,3055.7,0.06434143]
["bitfinex","ETHUSD",1720314074215,4.95518045,3055.8,3055.5,3.27276]
["bitfinex","ETHUSD",1720314074558,3.02931634,3055.7,3055.5,3.27276]
["bitfinex","ETHUSD",1720314074860,4.22587398,3055.6,3055.5,3.27276]
["bitfinex","ETHUSD",1720314075018,3.09290434,3055.6,3055.5,3.27276]
["bitfinex","ETHUSD",1720314075219,4.22586357,3055.6,3055.5,3.27276]
["bitfinex","ETHUSD",1720314075451,3.09290434,3055.6,3055.5,3.27276]
["bitfinex","ETHUSD",1720314075743,3.0928695,3055.6,3055.5,3.27276]
["bitfinex","ETHUSD",1720314076317,3.09286474,3055.6,3055.5,3.27276]
["bitfinex","ETHUSD",1720314076738,3.09285801,3055.6,3055.5,3.27276]
["bitfinex","ETHUSD",1720314077436,4.22579908,3055.6,3055.3,3.27296]
["bitfinex","ETHUSD",1720314077656,1.6653626,3055.5,3055.3,3.27296]
["bitfinex","ETHUSD",1720314077833,1.36395374,3055.7,3055.4,3.27288]
["bitfinex","ETHUSD",1720314078141,4.2258784,3055.6,3055.4,3.27288]
["bitfinex","ETHUSD",1720314078463,1.66539419,3055.5,3055.4,3.27288]
["bitfinex","ETHUSD",1720314078814,1.66539419,3055.6,3055.4,3.27288]
["bitfinex","ETHUSD",1720314079015,1.66539419,3055.5,3055.4,3.27288]
["bitfinex","ETHUSD",1720314079269,1.66539419,3055.6,3055.3,3.27296]
["bitfinex","ETHUSD",1720314079418,1.96832898,3055.5,3055.1,3.27318]
["bitfinex","ETHUSD",1720314079623,1.36395374,3055.7,3055.1,3.27318]
["bitfinex","ETHUSD",1720314079624,3.09301274,3055.4,3055.1,3.27318]
["bitfinex","ETHUSD",1720314079953,1.66539419,3055.3,3055.1,3.27318]
["bitfinex","ETHUSD",1720314080160,1.66539419,3055.2,3055.1,3.27318]
["bitfinex","ETHUSD",1720314080359,1.66539419,3055.4,3055.1,3.27318]
["bitfinex","ETHUSD",1720314080535,2.79846843,3055.3,3055.1,3.27318]
["bitfinex","ETHUSD",1720314080741,1.66539419,3055.2,3055.1,3.27318]
["bitfinex","ETHUSD",1720314081057,4.22625187,3055.2,3054.9,3.27342]
["bitfinex","ETHUSD",1720314081357,2.79851212,3055.1,3054.9,3.27342]
["bitfinex","ETHUSD",1720314081659,1.36395374,3055.4,3055.0,3.33776938]
["bitfinex","ETHUSD",1720314081963,5.59045366,3055.3,3055.0,3.33776938]
["bitfinex","ETHUSD",1720314082149,4.22649992,3055.2,3055.0,3.33776938]
["bitfinex","ETHUSD",1720314082347,2.79876898,3055.1,3055.0,3.33776938]
["bitfinex","ETHUSD",1720314082729,4.22654261,3055.1,3055.0,3.33776938]
["bitfinex","ETHUSD",1720314082929,2.79878456,3055.1,3055.0,3.33776938]
["bitfinex","ETHUSD",1720314083935,4.2265439,3055.1,3055.0,3.33776938]
["bitfinex","ETHUSD",1720314084137,1.66564919,3055.1,3055.0,3.33776938]
["bitfinex","ETHUSD",1720314084361,2.79877933,3055.1,3055.0,3.33776938]
["bitfinex","ETHUSD",1720314085186,4.22653734,3055.1,3055.0,3.33776938]
["bitfinex","ETHUSD",1720314085489,4.22653814,3055.1,3055.0,3.33776938]
["bitfinex","ETHUSD",1720314085651,2.79877933,3055.1,3055.0,3.33776938]
["bitfinex","ETHUSD",1720314085854,1.66564919,3055.1,3055.0,3.33776938]
["bitfinex","ETHUSD",1720314086086,1.13312642,3055.1,3055.0,3.33776938]
["bitfinex","ETHUSD",1720314086274,2.79877561,3055.1,3055.0,3.33776938]
["bitfinex","ETHUSD",1720314088890,2.79877561,3055.1,3055.0,0.06444938]
["bitfinex","ETHUSD",1720314089192,4.22657466,3055.1,3054.8,3.27353]
["bitfinex","ETHUSD",1720314089390,1.36395374,3055.2,3055.0,0.0646707]
["bitfinex","ETHUSD",1720314089565,4.2267094,3055.1,3054.9,0.06468276]
["bitfinex","ETHUSD",1720314089768,4.2267094,3055.1,3054.9,3.27342]
["bitfinex","ETHUSD",1720314089769,2.79888823,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720314090690,2.79887327,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720314092572,2.79886318,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720314092973,2.79886336,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720314093896,1.66569682,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720314094258,1.66569682,3055.2,3054.9,3.27342]
["bitfinex","ETHUSD",1720314094463,2.56086465,3055.1,3054.9,3.27342]
["bitfinex","ETHUSD",1720314094663,1.70408656,3055.4,3054.9,3.27342]
["bitfinex","ETHUSD",1720314094664,1.66569682,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720314094889,1.66569682,3055.2,3054.9,3.27342]
["bitfinex","ETHUSD",1720314095067,4.22651417,3055.1,3054.9,3.27342]
["bitfinex","ETHUSD",1720314095267,1.66569682,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720314095497,1.66569682,3055.2,3054.9,3.27342]
["bitfinex","ETHUSD",1720314095695,3.09340838,3055.1,3054.9,3.27342]
["bitfinex","ETHUSD",1720314095861,1.66569682,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720314096281,2.56090187,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720314096477,4.22659869,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720314099003,3.0935026,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720314099205,4.22668179,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720314101074,4.22668179,3055.0,3054.9,3.33816397]
["bitfinex","ETHUSD",1720314102330,1.66569682,3055.0,3054.9,3.33816397]
["bitfinex","ETHUSD",1720314102605,4.22667275,3055.0,3054.9,3.33816397]
["bitfinex","ETHUSD",1720314102794,2.79882381,3055.0,3054.9,3.33816397]
["bitfinex","ETHUSD",1720314103687,1.66569682,3055.0,3054.9,3.33816397]
["bitfinex","ETHUSD",1720314103875,1.66562954,3055.2,3055.0,3.2733]
["bitfinex","ETHUSD",1720314104075,1.36394773,3055.3,3055.0,3.2733]
["bitfinex","ETHUSD",1720314104076,4.22639402,3055.1,3055.0,3.2733]
["bitfinex","ETHUSD",1720314104286,4.22639422,3055.1,3055.0,3.2733]
["bitfinex","ETHUSD",1720314105169,2.79870925,3055.1,3055.0,8.95602]
["bitfinex","ETHUSD",1720314105577,1.66562799,3055.1,3055.0,8.95602]
["bitfinex","ETHUSD",1720314105772,2.79865639,3055.1,3055.0,8.95602]
["bitfinex","ETHUSD",1720314106286,2.79864944,3055.1,3055.0,8.95602]
["bitfinex","ETHUSD",1720314106489,1.66562799,3055.1,3055.0,8.95602]
["bitfinex","ETHUSD",1720314106700,3.02942645,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720314107004,5.59006941,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720314107197,4.22620984,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720314108198,5.59006941,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720314108591,4.22620984,3055.4,3055.3,6.546]
["bitfinex","ETHUSD",1720314108791,3.09310798,3055.4,3055.3,6.546]
["bitfinex","ETHUSD",1720314108994,4.22608289,3055.4,3055.3,6.546]
["bitfinex","ETHUSD",1720314109514,4.22608289,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720314109887,3.09315613,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720314110099,4.22616924,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720314112193,1.6655596,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720314112395,4.2260911,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720314112618,1.6655596,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720314112794,4.22611328,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720314113941,4.22612005,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720314115526,1.6655596,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720314115823,2.5605242,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720314116029,4.2260838,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720314116330,4.2260838,3055.4,3055.3,3.33760154]
["bitfinex","ETHUSD",1720314117989,4.2260838,3055.4,3055.3,6.61060154]
["bitfinex","ETHUSD",1720314119034,4.22606011,3055.4,3055.3,6.61060154]
["bitfinex","ETHUSD",1720314121110,2.79852443,3055.4,3055.3,6.61060154]
["bitfinex","ETHUSD",1720314121411,4.22604489,3055.4,3055.3,6.61060154]
["bitfinex","ETHUSD",1720314121607,4.22608017,3055.4,3055.3,6.61060154]
["bitfinex","ETHUSD",1720314124141,3.09310647,3055.4,3055.3,8.92810154]
["bitfinex","ETHUSD",1720314124317,1.6655596,3055.4,3055.3,8.92810154]
["bitfinex","ETHUSD",1720314124517,1.66534621,3055.5,3055.4,6.54578]
["bitfinex","ETHUSD",1720314124717,1.66534621,3055.5,3055.3,2.38210154]
["bitfinex","ETHUSD",1720314124718,3.09277473,3055.5,3055.3,2.38210154]
["bitfinex","ETHUSD",1720314124923,1.36531077,3055.7,3055.5,3.27278]
["bitfinex","ETHUSD",1720314125216,4.22560681,3055.6,3055.5,6.54556]
["bitfinex","ETHUSD",1720314125627,4.22560681,3055.6,3055.5,6.61009976]
["bitfinex","ETHUSD",1720314126847,1.66532861,3055.6,3055.5,6.61009976]
["bitfinex","ETHUSD",1720314127163,1.36531077,3056.0,3055.8,3.27246]
["bitfinex","ETHUSD",1720314127309,4.22528477,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720314127512,1.6651982,3055.9,3055.8,3.3369636]
["bitfinex","ETHUSD",1720314127758,4.22525379,3055.9,3055.8,6.6094236]
["bitfinex","ETHUSD",1720314127939,4.22525379,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720314128447,3.09248583,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720314129168,4.22523989,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720314129329,1.6651982,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720314129662,1.66517897,3056.0,3055.8,3.27246]
["bitfinex","ETHUSD",1720314129829,2.56003626,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720314130169,4.22521523,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720314130370,4.22521523,3055.9,3055.8,6.60918819]
["bitfinex","ETHUSD",1720314130572,2.79793838,3055.9,3055.8,6.60918819]
["bitfinex","ETHUSD",1720314131082,4.22525417,3055.9,3055.8,6.60918819]
["bitfinex","ETHUSD",1720314131285,1.66517897,3055.9,3055.8,6.60918819]
["bitfinex","ETHUSD",1720314131486,2.79795075,3055.9,3055.8,6.60918819]
["bitfinex","ETHUSD",1720314131774,4.22525741,3055.9,3055.8,3.33672819]
["bitfinex","ETHUSD",1720314131979,5.83481423,3055.9,3055.8,3.33672819]
["bitfinex","ETHUSD",1720314132963,4.87981423,3055.9,3055.8,3.33672819]
["bitfinex","ETHUSD",1720314133141,4.22526941,3055.9,3055.8,3.33672819]
["bitfinex","ETHUSD",1720314133354,4.22528398,3055.9,3055.8,3.33672819]
["bitfinex","ETHUSD",1720314134178,4.22532164,3055.9,3055.8,3.33672819]
["bitfinex","ETHUSD",1720314134471,4.22532107,3055.9,3055.8,3.33672819]
["bitfinex","ETHUSD",1720314134639,2.79798546,3055.9,3055.8,3.33672819]
["bitfinex","ETHUSD",1720314135072,4.22532197,3055.9,3055.8,3.33672819]
["bitfinex","ETHUSD",1720314135447,2.79798546,3055.9,3055.8,3.33672819]
["bitfinex","ETHUSD",1720314135773,4.22533711,3055.9,3055.8,3.33672819]
["bitfinex","ETHUSD",1720314137370,1.66517897,3055.9,3055.8,3.33672819]
["bitfinex","ETHUSD",1720314137576,2.79797488,3055.9,3055.8,3.33672819]
["bitfinex","ETHUSD",1720314139584,4.22531805,3055.9,3055.8,3.33672819]
["bitfinex","ETHUSD",1720314139784,2.79797488,3055.9,3055.8,3.33672819]
["bitfinex","ETHUSD",1720314140079,5.1803182,3055.9,3055.8,3.33672819]
["bitfinex","ETHUSD",1720314140554,2.62017897,3055.9,3055.8,3.33672819]
["bitfinex","ETHUSD",1720314140746,5.18040484,3055.9,3055.8,3.33672819]
["bitfinex","ETHUSD",1720314140945,2.62017897,3055.9,3055.8,3.33672819]
["bitfinex","ETHUSD",1720314141147,5.18037701,3055.9,3055.8,3.33672819]
["bitfinex","ETHUSD",1720314141390,5.18037701,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720314141588,5.18037701,3055.9,3055.8,3.33674466]
["bitfinex","ETHUSD",1720314142097,5.18046592,3055.9,3055.8,3.33674466]
["bitfinex","ETHUSD",1720314143546,5.18043145,3055.9,3055.8,3.33674466]
["bitfinex","ETHUSD",1720314143749,2.79807496,3055.9,3055.8,3.33674466]
["bitfinex","ETHUSD",1720314144059,1.66525235,3055.9,3055.8,3.33674466]
["bitfinex","ETHUSD",1720314144387,1.13278431,3055.9,3055.8,3.33674466]
["bitfinex","ETHUSD",1720314144549,4.22534757,3055.9,3055.8,3.33674466]
["bitfinex","ETHUSD",1720314144890,2.79803666,3055.9,3055.8,3.33674466]
["bitfinex","ETHUSD",1720314145296,4.22533742,3055.9,3055.8,3.33674466]
["bitfinex","ETHUSD",1720314145500,2.79803666,3055.9,3055.8,9.70302513]
["bitfinex","ETHUSD",1720314145804,14.1,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720314146102,16.89769364,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720314146312,16.89769364,3056.2,3056.1,3.3363885]
["bitfinex","ETHUSD",1720314146485,16.89769364,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720314146796,16.89769364,3056.2,3056.1,3.3363885]
["bitfinex","ETHUSD",1720314147299,16.89769214,3056.2,3056.1,3.3363885]
["bitfinex","ETHUSD",1720314148279,10.27769214,3056.2,3056.1,4.00379539]
["bitfinex","ETHUSD",1720314148483,3.40679654,3056.6,3056.1,4.00379539]
["bitfinex","ETHUSD",1720314148484,1.7034189,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720314148688,4.50072543,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720314148897,3.36822626,3056.6,3056.5,3.33583499]
["bitfinex","ETHUSD",1720314149983,3.36822626,3056.6,3056.5,6.60754499]
["bitfinex","ETHUSD",1720314150301,1.7034189,3056.6,3056.5,6.60754499]
["bitfinex","ETHUSD",1720314151306,1.7034189,3056.6,3056.5,9.28150707]
["bitfinex","ETHUSD",1720314160628,0.955,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1720314161155,0.955,3057.0,3056.9,3.33507913]
["bitfinex","ETHUSD",1720314161857,0.955,3057.0,3056.9,0.06379913]
["bitfinex","ETHUSD",1720314163553,3.3593,3057.0,3056.9,0.06379913]
["bitfinex","ETHUSD",1720314163757,3.3593,3057.0,3056.6,3.27158]
["bitfinex","ETHUSD",1720314163964,3.3593,3057.0,3056.9,0.06366033]
["bitfinex","ETHUSD",1720314164130,3.3593,3057.0,3056.6,3.27158]
["bitfinex","ETHUSD",1720314164329,3.3593,3057.0,3056.7,0.06368442]
["bitfinex","ETHUSD",1720314164648,3.3593,3057.0,3056.6,3.27158]
["bitfinex","ETHUSD",1720314164844,3.3593,3057.0,3056.8,0.06367237]
["bitfinex","ETHUSD",1720314165175,3.3593,3057.0,3056.9,0.06366033]
["bitfinex","ETHUSD",1720314165339,3.3593,3057.0,3056.6,3.27158]
["bitfinex","ETHUSD",1720314165539,3.3593,3057.0,3056.7,0.06368442]
["bitfinex","ETHUSD",1720314165736,0.955,3056.8,3055.6,2.4134]
["bitfinex","ETHUSD",1720314166041,0.955,3056.8,3056.3,3.27192]
["bitfinex","ETHUSD",1720314166239,0.955,3056.8,3056.3,6.54377]
["bitfinex","ETHUSD",1720314166465,0.955,3056.8,3056.4,0.06372056]
["bitfinex","ETHUSD",1720314167853,0.955,3056.6,3056.4,0.06372056]
["bitfinex","ETHUSD",1720314168051,1.505,3056.5,3056.4,0.06372056]
["bitfinex","ETHUSD",1720314168254,1.505,3056.5,3056.0,3.27224]
["bitfinex","ETHUSD",1720314168455,0.955,3056.2,3056.0,3.27224]
["bitfinex","ETHUSD",1720314168784,0.955,3056.2,3056.1,0.06170817]
["bitfinex","ETHUSD",1720314169296,0.955,3056.2,3056.1,3.33384817]
["bitfinex","ETHUSD",1720314169669,0.955,3056.4,3056.1,3.33384817]
["bitfinex","ETHUSD",1720314170293,0.955,3056.4,3056.2,3.27194]
["bitfinex","ETHUSD",1720314170478,2.3109,3056.7,3056.2,0.66057882]
["bitfinex","ETHUSD",1720314170682,3.2659,3056.7,3056.3,0.05960887]
["bitfinex","ETHUSD",1720314171073,3.2659,3056.7,3056.1,2.4759]
["bitfinex","ETHUSD",1720314171606,2.3109,3056.7,3056.4,3.27173]
["bitfinex","ETHUSD",1720314171899,0.955,3056.8,3056.4,3.27173]
["bitfinex","ETHUSD",1720314172073,0.955,3056.8,3056.5,3.33127594]
["bitfinex","ETHUSD",1720314172271,1.13254267,3056.7,3056.5,3.33127594]
["bitfinex","ETHUSD",1720314172585,0.955,3056.8,3056.5,3.33127594]
["bitfinex","ETHUSD",1720314172781,1.13254272,3056.7,3056.5,3.33127594]
["bitfinex","ETHUSD",1720314173099,0.955,3056.8,3056.5,3.33127594]
["bitfinex","ETHUSD",1720314173394,1.13254081,3056.7,3056.5,3.33127594]
["bitfinex","ETHUSD",1720314173603,0.955,3056.8,3056.5,3.33127594]
["bitfinex","ETHUSD",1720314173796,1.13253914,3056.7,3056.5,3.33127594]
["bitfinex","ETHUSD",1720314174001,0.955,3056.8,3056.5,3.33127594]
["bitfinex","ETHUSD",1720314174306,1.13253976,3056.7,3056.5,3.33127594]
["bitfinex","ETHUSD",1720314174662,0.955,3056.8,3056.5,3.33127594]
["bitfinex","ETHUSD",1720314174985,1.13254012,3056.7,3056.5,3.33127594]
["bitfinex","ETHUSD",1720314175277,1.13253742,3056.6,3056.5,3.33127594]
["bitfinex","ETHUSD",1720314176507,1.13254427,3056.6,3056.5,3.33127594]
["bitfinex","ETHUSD",1720314178508,2.08754427,3056.6,3056.5,0.05956594]
["bitfinex","ETHUSD",1720314178708,2.44683122,3056.6,3056.5,0.05956594]
["bitfinex","ETHUSD",1720314179014,3.752455,3056.6,3056.5,0.05962475]
["bitfinex","ETHUSD",1720314179508,6.063355,3056.6,3056.5,0.05962475]
["bitfinex","ETHUSD",1720314179717,4.93081073,3056.6,3056.5,0.05962475]
["bitfinex","ETHUSD",1720314180009,6.06341327,3056.6,3056.5,0.05962475]
["bitfinex","ETHUSD",1720314180214,6.06342597,3056.6,3056.5,0.05962475]
["bitfinex","ETHUSD",1720314181071,6.8058985,3056.6,3056.5,0.05962475]
["bitfinex","ETHUSD",1720314181407,7.3558985,3056.6,3056.2,3.27202]
["bitfinex","ETHUSD",1720314181643,2.79752597,3056.5,3056.2,3.27202]
["bitfinex","ETHUSD",1720314181786,1.13261524,3056.4,3056.3,0.05964885]
["bitfinex","ETHUSD",1720314181986,1.13261524,3056.5,3056.2,3.27202]
["bitfinex","ETHUSD",1720314182227,1.13262107,3056.4,3056.3,0.05964885]
["bitfinex","ETHUSD",1720314182428,1.13262107,3056.4,3056.2,3.27202]
["bitfinex","ETHUSD",1720314182615,3.8159,3056.6,3056.3,3.33014914]
["bitfinex","ETHUSD",1720314182818,2.79749855,3056.5,3056.3,3.33014914]
["bitfinex","ETHUSD",1720314183035,1.13259037,3056.4,3056.3,3.33014914]
["bitfinex","ETHUSD",1720314183200,1.36129933,3056.8,3056.4,3.27182]
["bitfinex","ETHUSD",1720314183201,1.13259037,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720314183408,0.955,3056.8,3056.5,3.27162]
["bitfinex","ETHUSD",1720314183589,2.79737475,3056.7,3056.6,3.2716]
["bitfinex","ETHUSD",1720314183792,2.79737475,3056.7,3056.6,3.32976417]
["bitfinex","ETHUSD",1720314184931,1.13254357,3056.7,3056.6,3.32976417]
["bitfinex","ETHUSD",1720314185088,2.79729164,3056.7,3056.6,3.32976417]
["bitfinex","ETHUSD",1720314185300,1.66474807,3056.7,3056.6,3.32976417]
["bitfinex","ETHUSD",1720314185508,2.31629933,3057.0,3056.7,3.27142]
["bitfinex","ETHUSD",1720314185716,4.22415147,3056.9,3056.7,3.27142]
["bitfinex","ETHUSD",1720314185934,2.79722767,3056.8,3056.7,3.27142]
["bitfinex","ETHUSD",1720314186541,4.22415401,3056.8,3056.7,3.27142]
["bitfinex","ETHUSD",1720314186855,2.4104,3056.7,3056.3,3.27184]
["bitfinex","ETHUSD",1720314187000,2.08747921,3056.6,3056.3,3.27184]
["bitfinex","ETHUSD",1720314187201,2.79722767,3056.5,3056.4,3.33000591]
["bitfinex","ETHUSD",1720314187396,2.79722767,3056.5,3056.2,3.27203]
["bitfinex","ETHUSD",1720314187592,0.955,3056.6,3056.2,3.27203]
["bitfinex","ETHUSD",1720314187593,3.75230873,3056.4,3056.2,3.27203]
["bitfinex","ETHUSD",1720314187844,2.79730873,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1720314188427,1.66474846,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1720314188635,2.79738913,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1720314188844,2.79738913,3056.3,3056.0,3.27221]
["bitfinex","ETHUSD",1720314188845,4.59975802,3056.3,3056.0,3.27221]
["bitfinex","ETHUSD",1720314189056,5.17967406,3056.2,3056.0,3.27221]
["bitfinex","ETHUSD",1720314189222,4.22474146,3056.1,3056.0,3.27221]
["bitfinex","ETHUSD",1720314189551,5.58893571,3056.1,3056.0,3.27221]
["bitfinex","ETHUSD",1720314189855,4.22474146,3056.1,3056.0,3.27221]
["bitfinex","ETHUSD",1720314190163,4.22482633,3056.1,3056.0,3.27221]
["bitfinex","ETHUSD",1720314190528,5.58902058,3056.1,3056.0,3.27221]
["bitfinex","ETHUSD",1720314190871,5.58902058,3056.1,3055.8,3.27244]
["bitfinex","ETHUSD",1720314190872,6.41394692,3056.1,3055.8,3.27244]
["bitfinex","ETHUSD",1720314191018,6.41394692,3056.1,3055.6,3.27262]
["bitfinex","ETHUSD",1720314191019,2.31947732,3055.9,3055.6,3.27262]
["bitfinex","ETHUSD",1720314191216,0.955,3055.7,3055.6,3.27262]
["bitfinex","ETHUSD",1720314191550,3.75254377,3055.7,3055.6,3.27262]
["bitfinex","ETHUSD",1720314191706,3.75262633,3055.7,3055.6,3.27262]
["bitfinex","ETHUSD",1720314192125,1.66474846,3055.7,3055.6,3.27262]
["bitfinex","ETHUSD",1720314192352,1.66474846,3055.7,3055.4,3.27288]
["bitfinex","ETHUSD",1720314192353,0.955,3055.9,3055.7,3.27257]
["bitfinex","ETHUSD",1720314192525,4.2255602,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720314193237,2.79813869,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720314193444,5.98509678,3055.8,3055.1,3.27317]
["bitfinex","ETHUSD",1720314193742,0.955,3055.3,3055.1,3.27317]
["bitfinex","ETHUSD",1720314193961,1.6652651,3055.2,3055.1,3.27317]
["bitfinex","ETHUSD",1720314195414,0.955,3055.3,3055.1,3.27317]
["bitfinex","ETHUSD",1720314196713,3.77386417,3055.7,3055.1,3.27317]
["bitfinex","ETHUSD",1720314196913,0.955,3055.5,3055.1,3.27317]
["bitfinex","ETHUSD",1720314198154,0.955,3055.3,3054.9,3.2734]
["bitfinex","ETHUSD",1720314198310,1.66561274,3055.4,3054.9,3.2734]
["bitfinex","ETHUSD",1720314198311,0.955,3055.4,3055.0,3.27328]
["bitfinex","ETHUSD",1720314199655,0.955,3055.4,3054.8,3.27351]
["bitfinex","ETHUSD",1720314199859,0.955,3055.2,3054.8,3.27351]
["bitfinex","ETHUSD",1720314200420,0.955,3055.2,3054.9,3.27341]
["bitfinex","ETHUSD",1720314206337,0.955,3055.2,3055.0,0.05141706]
["bitfinex","ETHUSD",1720314210180,3.27268,3055.6,3055.0,0.05141706]
["bitfinex","ETHUSD",1720314210334,0.955,3055.1,3055.0,0.05141706]
["bitfinex","ETHUSD",1720314212465,0.955,3055.1,3055.0,0.04981677]
["bitfinex","ETHUSD",1720314212770,0.955,3055.1,3054.5,3.27384]
["bitfinex","ETHUSD",1720314212963,2.2903,3055.2,3055.0,0.04981677]
["bitfinex","ETHUSD",1720314213170,0.955,3055.1,3054.5,3.27384]
["bitfinex","ETHUSD",1720314213486,0.955,3054.6,3054.5,3.27384]
["bitfinex","ETHUSD",1720314216269,0.955,3054.6,3054.2,3.27411]
["bitfinex","ETHUSD",1720314216436,9.89322,3055.1,3054.2,3.27411]
["bitfinex","ETHUSD",1720314216437,0.955,3054.4,3054.2,3.27411]
["bitfinex","ETHUSD",1720314216748,0.955,3054.4,3053.9,3.0]
["bitfinex","ETHUSD",1720314216749,0.955,3054.4,3053.9,8.71287]
["bitfinex","ETHUSD",1720314217549,0.955,3054.4,3054.0,3.27437]
["bitfinex","ETHUSD",1720314219448,0.955,3054.2,3054.0,3.27437]
["bitfinex","ETHUSD",1720314219651,0.955,3054.2,3053.8,3.2745]
["bitfinex","ETHUSD",1720314220101,0.955,3054.0,3053.6,3.27478]
["bitfinex","ETHUSD",1720314220580,0.955,3054.0,3053.2,3.27518]
["bitfinex","ETHUSD",1720314220887,0.955,3054.0,3053.0,5.71379]
["bitfinex","ETHUSD",1720314220888,0.955,3053.8,3053.0,2.4384]
["bitfinex","ETHUSD",1720314221360,0.955,3053.8,3053.3,3.27507]
["bitfinex","ETHUSD",1720314221685,0.955,3053.9,3053.5,3.27492]
["bitfinex","ETHUSD",1720314222194,8.951,3054.4,3053.6,3.38386442]
["bitfinex","ETHUSD",1720314222495,0.955,3054.2,3053.6,5.75676888]
["bitfinex","ETHUSD",1720314222986,1.13354586,3054.1,3053.6,5.75676888]
["bitfinex","ETHUSD",1720314223277,0.955,3054.2,3053.9,3.27448]
["bitfinex","ETHUSD",1720314223480,8.951,3054.4,3053.9,3.27448]
["bitfinex","ETHUSD",1720314223685,0.955,3054.2,3054.0,0.0435906]
["bitfinex","ETHUSD",1720314226586,4.01459059,3054.1,3054.0,0.0435906]
["bitfinex","ETHUSD",1720314226776,4.51154965,3054.1,3053.5,3.27486]
["bitfinex","ETHUSD",1720314227093,0.955,3054.0,3053.6,0.04380615]
["bitfinex","ETHUSD",1720314229098,2.881,3054.1,3053.6,3.31862615]
["bitfinex","ETHUSD",1720314229284,0.955,3054.0,3053.6,3.31862615]
["bitfinex","ETHUSD",1720314231069,2.881,3054.1,3053.7,3.27471]
["bitfinex","ETHUSD",1720314231278,0.955,3054.1,3053.9,3.27448]
["bitfinex","ETHUSD",1720314231714,0.955,3054.1,3054.0,0.04387804]
["bitfinex","ETHUSD",1720314232689,0.955,3054.1,3054.0,3.31826804]
["bitfinex","ETHUSD",1720314234016,0.955,3054.1,3054.0,0.04387804]
["bitfinex","ETHUSD",1720314234191,0.955,3054.1,3053.7,3.27471]
["bitfinex","ETHUSD",1720314234389,0.955,3054.1,3053.8,0.04313884]
["bitfinex","ETHUSD",1720314234584,0.955,3054.1,3053.9,3.27442]
["bitfinex","ETHUSD",1720314234780,0.955,3054.1,3054.0,0.0431147]
["bitfinex","ETHUSD",1720314235394,1.505,3054.1,3053.4,3.27503]
["bitfinex","ETHUSD",1720314235588,0.955,3053.9,3053.5,0.04317505]
["bitfinex","ETHUSD",1720314236224,0.955,3053.7,3053.6,3.27479]
["bitfinex","ETHUSD",1720314236429,0.955,3053.7,3053.6,3.31796005]
["bitfinex","ETHUSD",1720314236803,0.955,3053.7,3053.6,0.04317005]
["bitfinex","ETHUSD",1720314237016,0.955,3053.7,3053.4,3.27503]
["bitfinex","ETHUSD",1720314237219,0.955,3053.5,3053.4,3.27503]
["bitfinex","ETHUSD",1720314237527,0.955,3053.7,3053.5,3.2749]
["bitfinex","ETHUSD",1720314237836,0.55,3054.0,3053.6,3.27482]
["bitfinex","ETHUSD",1720314238007,2.08860203,3053.9,3053.7,3.2747]
["bitfinex","ETHUSD",1720314238203,0.955,3053.9,3053.7,3.2747]
["bitfinex","ETHUSD",1720314240229,1.1335954,3053.8,3053.7,3.2747]
["bitfinex","ETHUSD",1720314240432,0.955,3053.9,3053.7,3.2747]
["bitfinex","ETHUSD",1720314240727,0.955,3053.9,3053.5,3.2749]
["bitfinex","ETHUSD",1720314240728,1.1336292,3053.8,3053.5,3.2749]
["bitfinex","ETHUSD",1720314240916,0.955,3053.7,3053.3,3.2751]
["bitfinex","ETHUSD",1720314241226,1.13367967,3053.6,3053.3,3.2751]
["bitfinex","ETHUSD",1720314241407,0.955,3053.5,3053.3,3.2751]
["bitfinex","ETHUSD",1720314241800,2.3836,3053.7,3053.3,3.2751]
["bitfinex","ETHUSD",1720314242001,0.955,3053.4,3053.3,3.2751]
["bitfinex","ETHUSD",1720314243219,0.955,3053.6,3053.4,3.27502]
["bitfinex","ETHUSD",1720314245407,1.13374181,3053.5,3053.4,3.27502]
["bitfinex","ETHUSD",1720314246103,1.13374104,3053.5,3053.4,3.27502]
["bitfinex","ETHUSD",1720314246309,2.3836,3053.9,3053.4,3.27502]
["bitfinex","ETHUSD",1720314246310,0.955,3053.7,3053.4,3.27502]
["bitfinex","ETHUSD",1720314246505,0.955,3053.5,3053.4,3.27502]
["bitfinex","ETHUSD",1720314246840,2.08870848,3053.5,3053.4,3.27502]
["bitfinex","ETHUSD",1720314247504,2.08870848,3053.5,3053.2,3.27525]
["bitfinex","ETHUSD",1720314247727,1.13370848,3053.4,3053.3,3.27513]
["bitfinex","ETHUSD",1720314249197,0.955,3053.5,3053.3,3.27513]
["bitfinex","ETHUSD",1720314249335,1.13376255,3053.4,3053.3,3.27513]
["bitfinex","ETHUSD",1720314250262,1.13376255,3053.4,3053.2,3.27522]
["bitfinex","ETHUSD",1720314250513,2.08876255,3053.3,3053.0,3.27543]
["bitfinex","ETHUSD",1720314250659,0.955,3053.1,3053.0,3.27543]
["bitfinex","ETHUSD",1720314250821,2.08876255,3053.1,3053.0,3.27543]
["bitfinex","ETHUSD",1720314251020,1.13376255,3053.1,3053.0,3.27543]
["bitfinex","ETHUSD",1720314251271,0.955,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1720314251423,2.08882937,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1720314251765,2.08882937,3053.2,3053.1,3.3159761]
["bitfinex","ETHUSD",1720314252330,0.955,3053.2,3053.1,3.3159761]
["bitfinex","ETHUSD",1720314252853,2.2747,3053.6,3053.1,3.3159761]
["bitfinex","ETHUSD",1720314252854,0.955,3053.4,3053.1,3.3159761]
["bitfinex","ETHUSD",1720314253075,1.13380878,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1720314253236,7.48,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1720314253431,7.48,3053.7,3053.6,8.96724]
["bitfinex","ETHUSD",1720314253653,7.48,3053.7,3053.6,9.00790003]
["bitfinex","ETHUSD",1720314253949,7.48,3053.7,3053.6,9.40641639]
["bitfinex","ETHUSD",1720314258080,1.36122727,3054.3,3053.6,2.85677639]
["bitfinex","ETHUSD",1720314258269,5.58938951,3054.2,3053.9,3.27444]
["bitfinex","ETHUSD",1720314258467,3.0946057,3054.1,3053.7,0.04064796]
["bitfinex","ETHUSD",1720314258641,3.09465118,3054.0,3053.1,3.27534]
["bitfinex","ETHUSD",1720314258841,5.95393391,3053.9,3053.4,3.27503]
["bitfinex","ETHUSD",1720314259042,5.95393391,3053.9,3053.2,0.04060931]
["bitfinex","ETHUSD",1720314259043,4.22824152,3053.8,3053.2,3.27516]
["bitfinex","ETHUSD",1720314259366,1.36122727,3053.6,3053.3,0.04059959]
["bitfinex","ETHUSD",1720314259665,6.67814152,3053.7,3053.3,0.04059959]
["bitfinex","ETHUSD",1720314259666,5.58946879,3053.5,3053.3,0.04059959]
["bitfinex","ETHUSD",1720314259856,4.22824152,3053.4,3053.2,3.27516]
["bitfinex","ETHUSD",1720314260056,2.79991637,3053.3,3053.2,3.27516]
["bitfinex","ETHUSD",1720314261153,4.22853182,3053.3,3053.2,3.27516]
["bitfinex","ETHUSD",1720314261342,2.79991637,3053.3,3053.2,3.27516]
["bitfinex","ETHUSD",1720314261668,1.66632603,3053.3,3053.2,3.27516]
["bitfinex","ETHUSD",1720314261856,1.66663575,3053.5,3053.3,3.27514]
["bitfinex","ETHUSD",1720314262059,2.80038555,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1720314262263,1.66662438,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1720314262464,1.66662438,3053.6,3053.3,3.27514]
["bitfinex","ETHUSD",1720314262670,2.80032336,3053.5,3053.3,3.27514]
["bitfinex","ETHUSD",1720314262975,1.66662438,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1720314263150,4.39557331,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1720314263339,4.22891087,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1720314263668,2.80037516,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1720314263874,4.22891767,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1720314264161,2.80037516,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1720314264635,2.80037516,3053.4,3053.3,6.55028]
["bitfinex","ETHUSD",1720314264834,1.66662438,3053.4,3053.3,6.55028]
["bitfinex","ETHUSD",1720314265075,1.36122727,3053.7,3053.2,2.2566]
["bitfinex","ETHUSD",1720314265076,1.36122727,3053.7,3053.5,3.27493]
["bitfinex","ETHUSD",1720314265374,1.36122727,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1720314265560,2.49490648,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1720314265760,5.58985227,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1720314266157,5.58985227,3053.7,3053.6,3.31545645]
["bitfinex","ETHUSD",1720314266485,5.5923047,3053.7,3053.6,3.31545645]
["bitfinex","ETHUSD",1720314268172,5.59215758,3053.7,3053.6,3.31545645]
["bitfinex","ETHUSD",1720314271343,4.22861349,3053.7,3053.6,3.31545645]
["bitfinex","ETHUSD",1720314274241,5.59217048,3053.7,3053.6,3.31545645]
["bitfinex","ETHUSD",1720314274642,5.59337896,3053.7,3053.6,3.31545645]
["bitfinex","ETHUSD",1720314275073,5.59345774,3053.7,3053.6,3.31545645]
["bitfinex","ETHUSD",1720314275617,7.2146329,3053.7,3053.6,0.04063645]
["bitfinex","ETHUSD",1720314275876,6.6646329,3053.7,3053.6,0.04063645]
["bitfinex","ETHUSD",1720314276073,4.22863206,3053.7,3053.4,3.27502]
["bitfinex","ETHUSD",1720314276279,4.22863206,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1720314277144,5.59357494,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1720314277346,4.22863206,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1720314277771,1.66650972,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1720314277982,3.92722428,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1720314278192,5.593734,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1720314278692,4.2287374,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1720314279152,5.93498315,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1720314279379,4.2287374,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1720314280045,6.52848146,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1720314280286,6.52848146,3053.6,3053.3,3.27507]
["bitfinex","ETHUSD",1720314280596,1.36547245,3053.4,3053.3,3.27507]
["bitfinex","ETHUSD",1720314280778,5.59420985,3053.4,3053.3,3.27507]
["bitfinex","ETHUSD",1720314281148,4.46052307,3053.4,3053.3,3.31296538]
["bitfinex","ETHUSD",1720314281447,5.59427258,3053.4,3053.3,3.31296538]
["bitfinex","ETHUSD",1720314281651,6.66080013,3053.4,3053.3,0.03789538]
["bitfinex","ETHUSD",1720314281861,5.74522739,3053.4,3053.3,0.03789538]
["bitfinex","ETHUSD",1720314282064,7.45222073,3053.4,3053.2,3.27522]
["bitfinex","ETHUSD",1720314282346,5.59441501,3053.3,3053.2,3.27522]
["bitfinex","ETHUSD",1720314282654,4.22880013,3053.3,3053.1,3.27535]
["bitfinex","ETHUSD",1720314282879,6.89267331,3053.2,3052.9,3.2755]
["bitfinex","ETHUSD",1720314283101,2.32247434,3053.0,3052.9,3.2755]
["bitfinex","ETHUSD",1720314283264,5.18580013,3053.0,3052.9,3.2755]
["bitfinex","ETHUSD",1720314284249,4.0522953,3053.0,3052.9,3.2755]
["bitfinex","ETHUSD",1720314284564,6.55122737,3053.0,3052.9,3.2755]
["bitfinex","ETHUSD",1720314284756,5.41727079,3053.0,3052.9,3.2755]
["bitfinex","ETHUSD",1720314285091,6.55122778,3053.0,3052.9,3.2755]
["bitfinex","ETHUSD",1720314285586,5.18625252,3053.0,3052.7,3.27575]
["bitfinex","ETHUSD",1720314285785,5.59415695,3052.9,3052.7,3.27575]
["bitfinex","ETHUSD",1720314285993,4.2293548,3052.8,3052.7,3.27575]
["bitfinex","ETHUSD",1720314287467,1.66650972,3052.8,3052.7,3.27575]
["bitfinex","ETHUSD",1720314287667,4.22930607,3052.8,3052.7,3.27575]
["bitfinex","ETHUSD",1720314288579,3.09531104,3052.8,3052.7,3.27575]
["bitfinex","ETHUSD",1720314288881,1.66650972,3052.8,3052.7,3.27575]
["bitfinex","ETHUSD",1720314289278,1.66650972,3052.9,3052.7,3.27575]
["bitfinex","ETHUSD",1720314290579,1.66650972,3052.8,3052.7,3.27575]
["bitfinex","ETHUSD",1720314290779,2.432,3053.3,3052.7,3.27575]
["bitfinex","ETHUSD",1720314290780,1.36398325,3053.1,3052.7,3.27575]
["bitfinex","ETHUSD",1720314291085,1.36398325,3053.1,3052.8,3.27567]
["bitfinex","ETHUSD",1720314291086,4.22926537,3053.0,3052.8,3.27567]
["bitfinex","ETHUSD",1720314291255,4.22926537,3052.9,3052.8,3.27567]
["bitfinex","ETHUSD",1720314291460,3.09528836,3052.9,3052.8,3.27567]
["bitfinex","ETHUSD",1720314291893,1.66650972,3052.9,3052.8,9.238317]
["bitfinex","ETHUSD",1720314292187,8.84397343,3053.4,3053.2,3.27516]
["bitfinex","ETHUSD",1720314292394,4.22915637,3053.3,3053.2,3.27516]
["bitfinex","ETHUSD",1720314293666,1.66672456,3053.3,3053.2,3.27516]
["bitfinex","ETHUSD",1720314294255,7.48,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1720314294455,10.28040251,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1720314294692,11.70894326,3053.4,3053.3,3.31329001]
["bitfinex","ETHUSD",1720314294987,9.14663506,3053.4,3053.3,5.67269001]
["bitfinex","ETHUSD",1720314295690,11.70891778,3053.4,3053.3,5.67269001]
["bitfinex","ETHUSD",1720314295898,10.57515688,3053.4,3053.3,5.67269001]
["bitfinex","ETHUSD",1720314296062,9.14663506,3053.4,3053.3,5.67269001]
["bitfinex","ETHUSD",1720314296764,1.66663506,3053.4,3053.3,5.67269001]
["bitfinex","ETHUSD",1720314297092,1.66660827,3053.5,3053.4,3.27503]
["bitfinex","ETHUSD",1720314297292,2.80034196,3053.5,3053.4,3.27503]
["bitfinex","ETHUSD",1720314297515,7.08583782,3053.5,3053.4,3.31310427]
["bitfinex","ETHUSD",1720314299379,4.52361141,3053.5,3053.4,3.31310427]
["bitfinex","ETHUSD",1720314300504,4.52361141,3053.5,3053.4,6.58813427]
["bitfinex","ETHUSD",1720314304488,1.66660478,3053.5,3053.4,6.58813427]
["bitfinex","ETHUSD",1720314304691,1.66649697,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1720314304920,6.62,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1720314305093,10.84859232,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1720314305290,10.84859232,3053.7,3053.6,3.31271923]
["bitfinex","ETHUSD",1720314305492,11.90681724,3053.7,3053.6,0.03789923]
["bitfinex","ETHUSD",1720314305699,13.27125202,3053.7,3053.6,0.03789923]
["bitfinex","ETHUSD",1720314306015,13.27125202,3053.7,3053.0,3.27543]
["bitfinex","ETHUSD",1720314306016,2.3084,3053.6,3053.0,3.27543]
["bitfinex","ETHUSD",1720314306230,1.36463711,3053.2,3053.0,3.27543]
["bitfinex","ETHUSD",1720314306519,4.22859232,3053.1,3053.0,3.27543]
["bitfinex","ETHUSD",1720314307433,4.9584949,3053.1,3052.6,3.27581]
["bitfinex","ETHUSD",1720314307725,5.59322943,3053.0,3052.7,3.27574]
["bitfinex","ETHUSD",1720314307903,4.22859232,3052.9,3052.7,3.27574]
["bitfinex","ETHUSD",1720314308226,3.09492147,3052.8,3052.4,3.2761]
["bitfinex","ETHUSD",1720314308433,4.22934061,3052.7,3052.4,3.2761]
["bitfinex","ETHUSD",1720314308651,3.09533252,3052.6,3052.4,3.2761]
["bitfinex","ETHUSD",1720314308852,3.09547395,3052.5,3052.0,3.27651]
["bitfinex","ETHUSD",1720314308990,2.50868923,3052.9,3052.0,3.27651]
["bitfinex","ETHUSD",1720314308991,3.09554594,3052.4,3052.0,3.27651]
["bitfinex","ETHUSD",1720314309327,4.2297124,3052.3,3051.8,3.27672]
["bitfinex","ETHUSD",1720314309535,4.2297124,3052.2,3051.8,3.27672]
["bitfinex","ETHUSD",1720314309825,4.2297124,3052.1,3051.8,3.27672]
["bitfinex","ETHUSD",1720314309990,4.2297124,3052.0,3051.8,3.27672]
["bitfinex","ETHUSD",1720314310195,1.6664962,3051.9,3051.8,3.27672]
["bitfinex","ETHUSD",1720314310630,1.6664962,3052.0,3051.4,3.27717]
["bitfinex","ETHUSD",1720314310833,4.39696207,3051.9,3051.4,3.27716]
["bitfinex","ETHUSD",1720314311130,4.23031245,3051.8,3051.5,0.03562501]
["bitfinex","ETHUSD",1720314311453,5.59494956,3051.7,3050.9,3.3895979]
["bitfinex","ETHUSD",1720314311751,1.1345832,3051.6,3051.0,3.31324545]
["bitfinex","ETHUSD",1720314311895,1.6664962,3051.6,3051.0,3.31324545]
["bitfinex","ETHUSD",1720314312359,6.62,3051.5,3051.0,0.03568545]
["bitfinex","ETHUSD",1720314312641,6.62,3051.5,3050.9,0.1119079]
["bitfinex","ETHUSD",1720314312642,5.11985082,3051.4,3050.9,0.1119079]
["bitfinex","ETHUSD",1720314312814,1.6680174,3051.3,3050.9,0.0619079]
["bitfinex","ETHUSD",1720314313002,0.55,3051.3,3050.9,0.0619079]
["bitfinex","ETHUSD",1720314313199,2.297,3051.1,3050.9,0.0619079]
["bitfinex","ETHUSD",1720314313536,1.15635462,3051.4,3050.9,0.0619079]
["bitfinex","ETHUSD",1720314313537,3.0,3051.3,3050.9,0.0619079]
["bitfinex","ETHUSD",1720314313711,0.41563546,3051.2,3050.9,0.0619079]
["bitfinex","ETHUSD",1720314313909,0.41563546,3051.2,3051.0,0.03637684]
["bitfinex","ETHUSD",1720314315009,1.15635462,3051.4,3051.0,0.03637684]
["bitfinex","ETHUSD",1720314315239,6.62,3051.5,3051.0,0.03637684]
["bitfinex","ETHUSD",1720314315931,6.62,3051.5,3051.1,3.27748]
["bitfinex","ETHUSD",1720314316132,6.2772,3051.4,3051.2,0.03637864]
["bitfinex","ETHUSD",1720314316437,6.2772,3051.4,3050.9,0.0619079]
["bitfinex","ETHUSD",1720314316438,0.55,3051.3,3050.9,0.0619079]
["bitfinex","ETHUSD",1720314316653,0.68272,3051.2,3050.9,0.0619079]
["bitfinex","ETHUSD",1720314317010,0.55,3051.1,3050.9,0.0619079]
["bitfinex","ETHUSD",1720314317706,0.55,3051.4,3051.0,0.0370139]
["bitfinex","ETHUSD",1720314317948,3.82718,3051.4,3050.9,0.0619079]
["bitfinex","ETHUSD",1720314318743,0.55,3051.4,3050.9,0.0619079]
["bitfinex","ETHUSD",1720314319161,1.267,3051.4,3051.0,0.03713138]
["bitfinex","ETHUSD",1720314319916,3.564,3051.4,3051.0,0.03713138]
["bitfinex","ETHUSD",1720314320133,3.564,3051.4,3050.9,0.0619079]
["bitfinex","ETHUSD",1720314322171,2.297,3051.0,3050.9,0.0619079]
["bitfinex","ETHUSD",1720314322452,2.847,3051.0,3050.9,0.0619079]
["bitfinex","ETHUSD",1720314322681,3.459441,3051.0,3050.9,0.0619079]
["bitfinex","ETHUSD",1720314323166,3.459441,3051.0,3050.0,0.21315202]
["bitfinex","ETHUSD",1720314323167,2.3278,3050.9,3050.0,0.21315202]
["bitfinex","ETHUSD",1720314323471,6.62,3050.8,3050.1,3.2785]
["bitfinex","ETHUSD",1720314323621,0.55,3050.7,3050.1,3.2785]
["bitfinex","ETHUSD",1720314323816,1.47267194,3050.7,3050.2,0.03722813]
["bitfinex","ETHUSD",1720314324533,6.62,3050.8,3050.4,3.27817]
["bitfinex","ETHUSD",1720314324738,6.62,3050.8,3050.5,3.27807]
["bitfinex","ETHUSD",1720314324974,6.62,3050.8,3050.6,3.31519975]
["bitfinex","ETHUSD",1720314325471,7.48,3051.5,3050.6,0.03717975]
["bitfinex","ETHUSD",1720314325684,7.48,3051.5,3051.3,3.2772]
["bitfinex","ETHUSD",1720314325824,2.3278,3052.4,3051.0,2.3892]
["bitfinex","ETHUSD",1720314325825,7.48,3052.0,3051.0,2.3892]
["bitfinex","ETHUSD",1720314326024,8.228,3052.0,3051.6,3.27688]
["bitfinex","ETHUSD",1720314326464,8.228,3052.0,3051.7,0.03704676]
["bitfinex","ETHUSD",1720314327162,8.228,3052.0,3051.0,5.6668]
["bitfinex","ETHUSD",1720314327375,8.228,3052.0,3051.2,3.27731]
["bitfinex","ETHUSD",1720314327666,8.228,3052.0,3051.3,3.31436511]
["bitfinex","ETHUSD",1720314327827,1.0525,3051.9,3051.3,3.31436511]
["bitfinex","ETHUSD",1720314328023,1.0525,3051.9,3051.3,0.03709511]
["bitfinex","ETHUSD",1720314328447,0.55,3051.8,3051.3,3.27719]
["bitfinex","ETHUSD",1720314328646,0.55,3051.8,3051.4,0.03708302]
["bitfinex","ETHUSD",1720314329158,0.55,3051.8,3051.0,3.27755]
["bitfinex","ETHUSD",1720314329350,2.297,3051.7,3051.1,0.03693742]
["bitfinex","ETHUSD",1720314329546,0.8347,3051.6,3050.9,3.27768]
["bitfinex","ETHUSD",1720314329845,2.297,3051.3,3051.0,0.03694951]
["bitfinex","ETHUSD",1720314330045,0.55,3051.2,3051.0,0.03694951]
["bitfinex","ETHUSD",1720314330244,0.55,3051.2,3050.6,3.27802]
["bitfinex","ETHUSD",1720314330434,0.55,3051.2,3051.1,0.03693742]
["bitfinex","ETHUSD",1720314330637,0.55,3051.2,3050.4,3.27823]
["bitfinex","ETHUSD",1720314330638,0.8347,3051.2,3050.4,3.27823]
["bitfinex","ETHUSD",1720314330839,0.8347,3051.2,3051.1,0.03693742]
["bitfinex","ETHUSD",1720314331037,0.8347,3051.2,3050.3,3.27834]
["bitfinex","ETHUSD",1720314331251,0.8347,3051.2,3050.6,3.27803]
["bitfinex","ETHUSD",1720314331648,0.8347,3051.2,3050.7,0.08958064]
["bitfinex","ETHUSD",1720314331925,0.31317,3051.1,3050.7,0.08958064]
["bitfinex","ETHUSD",1720314332141,0.55,3051.0,3050.4,3.27825]
["bitfinex","ETHUSD",1720314332341,0.55,3051.0,3050.2,3.27844]
["bitfinex","ETHUSD",1720314332342,0.55,3051.0,3050.5,3.36774827]
["bitfinex","ETHUSD",1720314332687,0.55,3051.0,3050.5,0.08960827]
["bitfinex","ETHUSD",1720314333163,0.55,3051.0,3050.0,0.21315202]
["bitfinex","ETHUSD",1720314333346,0.55,3051.0,3048.9,3.27978]
["bitfinex","ETHUSD",1720314333347,2.297,3050.1,3048.9,3.27978]
["bitfinex","ETHUSD",1720314333552,2.297,3050.1,3048.8,0.06559891]
["bitfinex","ETHUSD",1720314333553,7.3997,3050.0,3048.8,0.06559891]
["bitfinex","ETHUSD",1720314333862,7.3997,3050.0,3049.4,3.27932]
["bitfinex","ETHUSD",1720314334034,6.8497,3050.0,3049.4,3.27932]
["bitfinex","ETHUSD",1720314334460,0.55,3049.9,3049.4,3.27932]
["bitfinex","ETHUSD",1720314334843,6.8497,3050.0,3049.5,3.2792]
["bitfinex","ETHUSD",1720314335044,0.9015149,3049.9,3049.3,3.27942]
["bitfinex","ETHUSD",1720314335366,0.9015149,3049.9,3048.9,3.27984]
["bitfinex","ETHUSD",1720314335537,0.9015149,3049.9,3049.2,3.27954]
["bitfinex","ETHUSD",1720314335733,0.55,3049.8,3049.2,3.27954]
["bitfinex","ETHUSD",1720314335930,0.9015149,3049.9,3049.3,3.27942]
["bitfinex","ETHUSD",1720314336138,6.8497,3050.0,3049.5,3.27914]
["bitfinex","ETHUSD",1720314338359,9.1467,3050.0,3048.5,3.28023]
["bitfinex","ETHUSD",1720314338667,1.68522814,3049.9,3048.6,3.0]
["bitfinex","ETHUSD",1720314338892,1.08319281,3049.8,3049.2,3.27952]
["bitfinex","ETHUSD",1720314339030,0.55,3049.7,3049.2,3.27952]
["bitfinex","ETHUSD",1720314339434,0.55,3049.7,3048.5,3.28023]
["bitfinex","ETHUSD",1720314339435,3.27976,3049.0,3047.8,0.1119079]
["bitfinex","ETHUSD",1720314339739,0.327976,3048.9,3048.1,2.44858521]
["bitfinex","ETHUSD",1720314340075,6.62,3049.0,3048.2,0.07769041]
["bitfinex","ETHUSD",1720314340275,6.62,3049.0,3048.5,3.28029]
["bitfinex","ETHUSD",1720314340636,6.62,3049.0,3048.8,3.27995]
["bitfinex","ETHUSD",1720314340974,6.62,3049.0,3048.9,0.07764085]
["bitfinex","ETHUSD",1720314341138,7.282,3049.0,3048.4,3.2804]
["bitfinex","ETHUSD",1720314341339,6.62,3049.0,3048.7,3.28008]
["bitfinex","ETHUSD",1720314341572,6.62,3049.0,3048.8,0.07765468]
["bitfinex","ETHUSD",1720314342033,6.62,3049.0,3048.9,3.27987]
["bitfinex","ETHUSD",1720314342480,0.55,3049.7,3049.0,3.27975]
["bitfinex","ETHUSD",1720314342681,0.55,3049.7,3048.9,0.07763375]
["bitfinex","ETHUSD",1720314342682,3.27913,3049.6,3048.9,0.07763375]
["bitfinex","ETHUSD",1720314342978,0.382913,3049.5,3049.1,0.07760609]
["bitfinex","ETHUSD",1720314343294,2.297,3049.2,3048.2,3.28061]
["bitfinex","ETHUSD",1720314343447,6.62,3049.1,3048.2,3.28061]
["bitfinex","ETHUSD",1720314343765,7.17,3049.1,3048.4,3.2804]
["bitfinex","ETHUSD",1720314345252,7.17,3049.1,3048.5,3.28029]
["bitfinex","ETHUSD",1720314345767,7.17,3049.1,3048.5,3.278838]
["bitfinex","ETHUSD",1720314345967,7.88605464,3049.1,3048.5,3.278838]
["bitfinex","ETHUSD",1720314346950,7.88605464,3049.1,3047.8,3.3929179]
["bitfinex","ETHUSD",1720314346951,5.57722,3048.6,3047.8,3.3929179]
["bitfinex","ETHUSD",1720314347351,0.55,3048.5,3047.9,3.32421747]
["bitfinex","ETHUSD",1720314347656,8.58528,3049.0,3048.2,3.2806]
["bitfinex","ETHUSD",1720314347657,7.48,3048.9,3048.2,3.2806]
["bitfinex","ETHUSD",1720314347855,9.79715546,3048.9,3048.3,3.2805]
["bitfinex","ETHUSD",1720314348451,9.79715546,3048.9,3048.4,3.28038]
["bitfinex","ETHUSD",1720314349265,9.79715546,3048.9,3048.2,3.28061]
["bitfinex","ETHUSD",1720314349460,9.79715546,3048.9,3048.3,3.2805]
["bitfinex","ETHUSD",1720314349784,9.79715546,3048.9,3047.8,0.1119079]
["bitfinex","ETHUSD",1720314349785,9.79715546,3048.9,3048.4,3.28038]
["bitfinex","ETHUSD",1720314349977,0.97971555,3048.8,3048.4,3.28038]
["bitfinex","ETHUSD",1720314351079,0.97971555,3048.8,3048.2,3.2806]
["bitfinex","ETHUSD",1720314351080,0.97971555,3048.8,3048.5,3.28029]
["bitfinex","ETHUSD",1720314352006,0.97971555,3048.8,3048.6,0.07526628]
["bitfinex","ETHUSD",1720314352208,0.97971555,3048.8,3048.5,3.28029]
["bitfinex","ETHUSD",1720314352510,0.55,3048.9,3048.6,0.07526628]
["bitfinex","ETHUSD",1720314352699,0.55,3049.0,3048.6,0.07526628]
["bitfinex","ETHUSD",1720314353114,0.55,3049.0,3048.6,3.28018]
["bitfinex","ETHUSD",1720314353436,0.55,3049.0,3048.4,3.28039]
["bitfinex","ETHUSD",1720314353437,0.55,3049.0,3048.7,3.35535601]
["bitfinex","ETHUSD",1720314353719,6.61905464,3049.1,3048.9,3.27986]
["bitfinex","ETHUSD",1720314354078,6.61905464,3049.1,3049.0,0.07523451]
["bitfinex","ETHUSD",1720314354480,6.61905464,3049.1,3048.8,3.2799]
["bitfinex","ETHUSD",1720314354685,8.0289601,3049.1,3049.0,0.07520859]
["bitfinex","ETHUSD",1720314354880,8.0289601,3049.1,3048.9,0.07522242]
["bitfinex","ETHUSD",1720314355086,0.55,3049.0,3048.7,3.28001]
["bitfinex","ETHUSD",1720314356416,0.55,3049.0,3048.8,0.07523625]
["bitfinex","ETHUSD",1720314361444,6.61905464,3049.1,3048.8,0.07523625]
["bitfinex","ETHUSD",1720314361949,6.61905464,3049.1,3049.0,3.27976]
["bitfinex","ETHUSD",1720314362319,6.61905464,3049.1,3049.0,3.35490498]
["bitfinex","ETHUSD",1720314362515,7.75440431,3049.1,3049.0,3.35490498]
["bitfinex","ETHUSD",1720314363060,1.08319281,3049.8,3049.5,3.27912]
["bitfinex","ETHUSD",1720314363359,2.22205398,3049.7,3049.5,3.27912]
["bitfinex","ETHUSD",1720314363558,1.08686928,3049.7,3049.6,0.07499367]
["bitfinex","ETHUSD",1720314363760,2.22203178,3049.7,3049.6,3.27911]
["bitfinex","ETHUSD",1720314363966,1.1351625,3049.7,3049.6,3.27911]
["bitfinex","ETHUSD",1720314364121,1.1351625,3049.7,3049.6,0.07499367]
["bitfinex","ETHUSD",1720314364323,1.1351625,3049.7,3049.6,3.35410367]
["bitfinex","ETHUSD",1720314364524,1.13514599,3049.7,3049.6,3.35410367]
["bitfinex","ETHUSD",1720314365566,1.13514599,3049.7,3049.6,0.07499367]
["bitfinex","ETHUSD",1720314365867,1.91066059,3049.7,3049.6,3.27911]
["bitfinex","ETHUSD",1720314366036,1.13514599,3049.7,3049.6,3.35400002]
["bitfinex","ETHUSD",1720314367426,1.13515261,3049.7,3049.6,3.35400002]
["bitfinex","ETHUSD",1720314367621,6.62,3049.8,3049.6,3.35400002]
["bitfinex","ETHUSD",1720314367828,1.13514084,3049.7,3049.6,0.07489002]
["bitfinex","ETHUSD",1720314368029,6.62,3049.8,3049.6,0.07489002]
["bitfinex","ETHUSD",1720314368352,1.79715722,3049.7,3049.6,0.07489002]
["bitfinex","ETHUSD",1720314368519,1.79715722,3049.7,3049.6,3.35400002]
["bitfinex","ETHUSD",1720314369358,0.662,3049.7,3049.6,3.35400002]
["bitfinex","ETHUSD",1720314370287,0.662,3049.7,3049.6,0.07489002]
["bitfinex","ETHUSD",1720314370438,2.34716066,3049.7,3049.6,0.07489002]
["bitfinex","ETHUSD",1720314370772,2.34716066,3049.7,3048.9,3.27979]
["bitfinex","ETHUSD",1720314370955,2.58198934,3049.6,3048.9,3.27979]
["bitfinex","ETHUSD",1720314371132,1.44671607,3049.6,3049.0,0.07478218]
["bitfinex","ETHUSD",1720314371328,1.44671607,3049.6,3049.1,3.27965]
["bitfinex","ETHUSD",1720314371527,1.44671607,3049.6,3049.2,3.27952]
["bitfinex","ETHUSD",1720314371730,1.44671607,3049.6,3049.2,3.354291]
["bitfinex","ETHUSD",1720314372641,1.44671607,3049.6,3049.3,3.27943]
["bitfinex","ETHUSD",1720314372840,1.44671607,3049.6,3049.2,0.074771]
["bitfinex","ETHUSD",1720314372841,6.62,3049.8,3049.4,0.07474334]
["bitfinex","ETHUSD",1720314373044,6.62,3049.8,3049.6,3.27901]
["bitfinex","ETHUSD",1720314373361,6.62,3049.8,3049.7,0.07470186]
["bitfinex","ETHUSD",1720314373567,7.75514575,3049.8,3049.7,0.07470186]
["bitfinex","ETHUSD",1720314374166,7.75515596,3049.8,3049.7,0.07470186]
["bitfinex","ETHUSD",1720314375036,9.08067156,3049.8,3049.7,0.07470186]
["bitfinex","ETHUSD",1720314375466,10.7494211,3049.8,3049.1,3.27965]
["bitfinex","ETHUSD",1720314375736,2.3368,3049.6,3048.5,3.28026]
["bitfinex","ETHUSD",1720314376071,1.68515596,3049.5,3048.8,3.27996]
["bitfinex","ETHUSD",1720314376237,1.13515596,3049.4,3048.8,3.27996]
["bitfinex","ETHUSD",1720314376568,0.7185156,3049.3,3048.9,0.07479366]
["bitfinex","ETHUSD",1720314376738,0.7185156,3049.3,3048.9,3.35465366]
["bitfinex","ETHUSD",1720314376939,0.55,3049.3,3048.9,3.35465366]
["bitfinex","ETHUSD",1720314377274,0.55,3049.5,3048.9,3.35465366]
["bitfinex","ETHUSD",1720314377474,2.40494758,3049.4,3048.9,3.35465366]
["bitfinex","ETHUSD",1720314377646,0.55,3049.5,3049.3,3.27944]
["bitfinex","ETHUSD",1720314377858,4.8746889,3049.7,3049.3,3.27944]
["bitfinex","ETHUSD",1720314377859,1.13534576,3049.4,3049.3,3.27944]
["bitfinex","ETHUSD",1720314378040,3.52,3049.7,3049.6,3.27911]
["bitfinex","ETHUSD",1720314378677,3.52,3049.7,3049.6,3.3538728]
["bitfinex","ETHUSD",1720314378985,6.62,3049.8,3049.6,3.3538728]
["bitfinex","ETHUSD",1720314379184,6.62,3049.8,3049.7,3.27901]
["bitfinex","ETHUSD",1720314379479,6.62,3049.8,3049.7,3.35375897]
["bitfinex","ETHUSD",1720314379635,7.48,3050.0,3049.7,0.07474897]
["bitfinex","ETHUSD",1720314379843,7.48,3050.0,3049.5,2.3748]
["bitfinex","ETHUSD",1720314379844,7.48,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1720314380073,7.48,3050.0,3049.9,3.35351132]
["bitfinex","ETHUSD",1720314380437,7.48,3050.0,3049.9,6.63230132]
["bitfinex","ETHUSD",1720314382268,7.48,3050.0,3049.9,7.29553145]
["bitfinex","ETHUSD",1720314383174,14.1,3050.5,3050.4,3.27825]
["bitfinex","ETHUSD",1720314383370,6.62,3050.5,3050.4,3.27825]
["bitfinex","ETHUSD",1720314383573,6.62,3050.5,3050.4,3.35256777]
["bitfinex","ETHUSD",1720314383765,6.62,3050.5,3050.4,3.27825]
["bitfinex","ETHUSD",1720314384072,6.62,3050.5,3050.4,3.35256777]
["bitfinex","ETHUSD",1720314388174,6.62,3050.5,3050.4,6.63081777]
["bitfinex","ETHUSD",1720314389192,7.48,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1720314389400,13.29979929,3051.4,3051.0,3.27751]
["bitfinex","ETHUSD",1720314389401,14.1,3051.4,3051.0,3.27751]
["bitfinex","ETHUSD",1720314389565,1.13460303,3051.3,3051.0,3.27751]
["bitfinex","ETHUSD",1720314389759,6.62,3051.4,3051.0,3.27751]
["bitfinex","ETHUSD",1720314389998,0.662,3051.3,3051.0,3.27751]
["bitfinex","ETHUSD",1720314390171,0.662,3051.3,3051.1,3.27749]
["bitfinex","ETHUSD",1720314390371,6.62,3051.4,3051.2,3.27739]
["bitfinex","ETHUSD",1720314390573,6.62,3051.4,3051.2,3.35153838]
["bitfinex","ETHUSD",1720314392285,6.62,3051.4,3051.3,3.27729]
["bitfinex","ETHUSD",1720314392474,6.62,3051.4,3051.3,3.35120806]
["bitfinex","ETHUSD",1720314393868,6.62,3051.4,3051.3,6.62849806]
["bitfinex","ETHUSD",1720314394302,7.48,3051.8,3051.6,3.27693]
["bitfinex","ETHUSD",1720314394598,7.48,3051.8,3051.7,0.0735616]
["bitfinex","ETHUSD",1720314394599,9.456,3051.8,3051.7,0.0735616]
["bitfinex","ETHUSD",1720314394798,1.976,3051.8,3051.7,3.27686]
["bitfinex","ETHUSD",1720314395099,6.62,3052.1,3051.8,3.27675]
["bitfinex","ETHUSD",1720314395980,6.62,3052.1,3051.1,3.27744]
["bitfinex","ETHUSD",1720314396180,6.62,3052.1,3051.6,3.27688]
["bitfinex","ETHUSD",1720314396386,6.62,3052.1,3051.7,0.07346751]
["bitfinex","ETHUSD",1720314396596,1.41,3052.0,3051.5,3.27704]
["bitfinex","ETHUSD",1720314396793,1.41,3052.0,3051.6,0.07344604]
["bitfinex","ETHUSD",1720314397103,1.41,3052.0,3051.7,3.27677]
["bitfinex","ETHUSD",1720314397279,1.41,3052.0,3051.7,3.35020223]
["bitfinex","ETHUSD",1720314397605,1.41,3052.0,3051.7,0.07343223]
["bitfinex","ETHUSD",1720314397606,3.65,3051.9,3051.7,0.07343223]
["bitfinex","ETHUSD",1720314397775,3.65,3051.9,3050.9,2.4472]
["bitfinex","ETHUSD",1720314397976,3.65,3051.9,3051.3,3.27728]
["bitfinex","ETHUSD",1720314398486,3.65,3051.9,3051.4,0.07347601]
["bitfinex","ETHUSD",1720314398792,3.65,3051.9,3051.3,3.27728]
["bitfinex","ETHUSD",1720314399105,2.931,3051.8,3051.4,0.073516]
["bitfinex","ETHUSD",1720314399301,0.55,3051.7,3051.4,0.073516]
["bitfinex","ETHUSD",1720314399518,0.55,3051.7,3051.0,3.2776]
["bitfinex","ETHUSD",1720314399876,0.55,3051.7,3051.1,0.07355979]
["bitfinex","ETHUSD",1720314403773,0.55,3051.7,3050.8,3.27782]
["bitfinex","ETHUSD",1720314404108,1.81037796,3051.6,3050.9,0.07361328]
["bitfinex","ETHUSD",1720314404408,0.55,3051.5,3050.9,3.35132328]
["bitfinex","ETHUSD",1720314404606,6.62,3051.4,3050.9,3.35132328]
["bitfinex","ETHUSD",1720314405113,6.62,3051.4,3050.9,0.07361328]
["bitfinex","ETHUSD",1720314405332,1.68471412,3051.3,3050.9,0.07361328]
["bitfinex","ETHUSD",1720314405476,0.83047141,3051.2,3050.6,3.27803]
["bitfinex","ETHUSD",1720314405673,0.55,3051.1,3050.8,3.27781]
["bitfinex","ETHUSD",1720314405877,0.83047141,3051.2,3050.9,0.07377796]
["bitfinex","ETHUSD",1720314408085,0.83047141,3051.2,3050.9,3.35148796]
["bitfinex","ETHUSD",1720314409247,1.13464222,3051.1,3050.9,3.35148796]
["bitfinex","ETHUSD",1720314409433,0.83047141,3051.2,3050.9,0.07377796]
["bitfinex","ETHUSD",1720314409586,1.13464341,3051.1,3050.9,0.07377796]
["bitfinex","ETHUSD",1720314409930,0.83047141,3051.2,3050.9,3.27769]
["bitfinex","ETHUSD",1720314410421,1.13461823,3051.1,3051.0,0.07375473]
["bitfinex","ETHUSD",1720314410627,1.13461432,3051.1,3051.0,0.07375473]
["bitfinex","ETHUSD",1720314410788,0.83047141,3051.2,3051.0,0.07375473]
["bitfinex","ETHUSD",1720314411024,1.13464237,3051.1,3051.0,0.07375473]
["bitfinex","ETHUSD",1720314412156,1.33115375,3051.1,3051.0,0.07375473]
["bitfinex","ETHUSD",1720314412330,0.19651138,3051.1,3051.0,0.07375473]
["bitfinex","ETHUSD",1720314412663,0.83047141,3051.2,3050.7,3.27791]
["bitfinex","ETHUSD",1720314412871,1.13470309,3051.1,3050.7,3.27791]
["bitfinex","ETHUSD",1720314413036,1.13470309,3051.1,3050.8,0.07379177]
["bitfinex","ETHUSD",1720314413365,1.13470309,3051.1,3050.7,3.27791]
["bitfinex","ETHUSD",1720314413561,1.13470309,3051.1,3050.9,0.07377796]
["bitfinex","ETHUSD",1720314413738,1.33122054,3051.1,3050.8,0.07379177]
["bitfinex","ETHUSD",1720314413941,0.19651745,3051.1,3051.0,0.07376414]
["bitfinex","ETHUSD",1720314414271,0.83047141,3051.2,3051.0,0.07376414]
["bitfinex","ETHUSD",1720314414429,1.13472251,3051.1,3050.7,3.27791]
["bitfinex","ETHUSD",1720314414626,1.13472251,3051.1,3050.8,0.07379177]
["bitfinex","ETHUSD",1720314415055,1.13472251,3051.1,3050.7,3.27791]
["bitfinex","ETHUSD",1720314415239,1.13472251,3051.1,3050.9,0.07380855]
["bitfinex","ETHUSD",1720314415451,1.13472251,3051.1,3050.8,0.07390708]
["bitfinex","ETHUSD",1720314415778,1.13467226,3051.0,3050.7,3.27791]
["bitfinex","ETHUSD",1720314415980,0.83047141,3051.2,3050.9,0.07389091]
["bitfinex","ETHUSD",1720314416136,0.83047141,3051.2,3050.7,3.27791]
["bitfinex","ETHUSD",1720314416137,1.13467319,3051.1,3050.8,0.07390473]
["bitfinex","ETHUSD",1720314416339,1.13467319,3051.0,3050.7,3.27791]
["bitfinex","ETHUSD",1720314416546,1.13467319,3051.1,3050.7,3.27791]
["bitfinex","ETHUSD",1720314416748,1.13467319,3051.1,3050.8,3.27781]
["bitfinex","ETHUSD",1720314417028,1.13468592,3051.0,3050.8,3.27781]
["bitfinex","ETHUSD",1720314417240,1.13468592,3050.9,3050.8,3.27781]
["bitfinex","ETHUSD",1720314417440,0.83047141,3051.2,3050.8,3.27781]
["bitfinex","ETHUSD",1720314417644,1.13467332,3051.1,3050.8,3.27781]
["bitfinex","ETHUSD",1720314418248,1.33118779,3051.1,3050.1,2.4472]
["bitfinex","ETHUSD",1720314418442,1.13467332,3051.0,3050.7,3.27785]
["bitfinex","ETHUSD",1720314418847,0.19651447,3051.1,3050.7,3.27785]
["bitfinex","ETHUSD",1720314419063,1.13474135,3050.9,3050.7,3.27785]
["bitfinex","ETHUSD",1720314419270,1.13474135,3050.8,3050.7,3.27785]
["bitfinex","ETHUSD",1720314421370,1.85044802,3051.2,3050.5,3.27812]
["bitfinex","ETHUSD",1720314421549,1.13472572,3051.1,3050.6,3.27803]
["bitfinex","ETHUSD",1720314421877,1.43324309,3051.0,3050.6,3.27803]
["bitfinex","ETHUSD",1720314422038,2.08859966,3050.9,3050.1,3.27855]
["bitfinex","ETHUSD",1720314422245,5.08849091,3050.8,3050.1,3.27855]
["bitfinex","ETHUSD",1720314422463,1.01997661,3050.6,3050.1,3.27855]
["bitfinex","ETHUSD",1720314422769,4.58039966,3050.5,3050.1,3.27855]
["bitfinex","ETHUSD",1720314422938,1.13472572,3050.4,3050.1,3.27855]
["bitfinex","ETHUSD",1720314423134,1.13472572,3050.3,3050.2,0.07372143]
["bitfinex","ETHUSD",1720314423371,1.01997661,3050.6,3050.2,0.07372143]
["bitfinex","ETHUSD",1720314423372,1.13472572,3050.5,3050.2,0.07372143]
["bitfinex","ETHUSD",1720314423570,2.80329258,3050.4,3050.1,3.27855]
["bitfinex","ETHUSD",1720314423742,1.01997661,3050.6,3050.1,3.27855]
["bitfinex","ETHUSD",1720314423947,2.80321829,3050.5,3050.1,3.27855]
["bitfinex","ETHUSD",1720314424180,2.80321829,3050.4,3050.2,0.07372143]
["bitfinex","ETHUSD",1720314424481,1.97497115,3050.6,3050.1,3.27855]
["bitfinex","ETHUSD",1720314424482,0.95499454,3050.6,3050.1,3.27855]
["bitfinex","ETHUSD",1720314424688,3.58689551,3050.5,3050.2,0.07372143]
["bitfinex","ETHUSD",1720314424844,1.66831822,3050.4,3050.1,3.27855]
["bitfinex","ETHUSD",1720314425040,1.66831822,3050.4,3050.2,0.07372143]
["bitfinex","ETHUSD",1720314425244,1.13495822,3050.3,3050.2,0.07372143]
["bitfinex","ETHUSD",1720314425477,1.13496519,3050.3,3050.2,0.07372143]
["bitfinex","ETHUSD",1720314425641,2.80328174,3050.3,3050.1,3.27855]
["bitfinex","ETHUSD",1720314425846,1.02197247,3050.4,3050.2,0.07372143]
["bitfinex","ETHUSD",1720314426047,1.66831616,3050.3,3050.1,3.27855]
["bitfinex","ETHUSD",1720314426454,1.02197247,3050.4,3050.2,0.07372143]
["bitfinex","ETHUSD",1720314426756,2.80328086,3050.3,3050.1,3.27855]
["bitfinex","ETHUSD",1720314427067,1.43168211,3050.4,3050.2,0.07397328]
["bitfinex","ETHUSD",1720314427271,2.80329278,3050.3,3050.1,3.27855]
["bitfinex","ETHUSD",1720314427454,1.43168211,3050.4,3050.1,3.27855]
["bitfinex","ETHUSD",1720314427793,1.43168211,3050.4,3050.2,0.07397328]
["bitfinex","ETHUSD",1720314427794,2.80327456,3050.3,3050.2,0.07397328]
["bitfinex","ETHUSD",1720314428377,2.80327456,3050.3,3050.1,3.27855]
["bitfinex","ETHUSD",1720314428589,1.43168211,3050.4,3050.1,3.27855]
["bitfinex","ETHUSD",1720314428743,2.80329497,3050.3,3050.2,0.07397328]
["bitfinex","ETHUSD",1720314429188,2.8032257,3050.3,3050.1,3.27855]
["bitfinex","ETHUSD",1720314429481,1.66832346,3050.2,3050.1,3.27855]
["bitfinex","ETHUSD",1720314429877,1.66832346,3050.3,3050.1,3.3525371]
["bitfinex","ETHUSD",1720314430089,1.66832346,3050.2,3050.1,3.3525371]
["bitfinex","ETHUSD",1720314430283,1.66832346,3050.3,3050.1,3.3525371]
["bitfinex","ETHUSD",1720314430846,1.66832346,3050.3,3050.1,0.0739871]
["bitfinex","ETHUSD",1720314430847,2.013103,3050.3,3050.1,0.0739871]
["bitfinex","ETHUSD",1720314431080,2.80334306,3050.2,3050.1,0.0739871]
["bitfinex","ETHUSD",1720314431408,6.14611563,3050.2,3049.5,3.27917]
["bitfinex","ETHUSD",1720314431604,1.36262997,3050.2,3050.1,0.07402477]
["bitfinex","ETHUSD",1720314431893,4.23390192,3050.2,3050.1,0.07402477]
["bitfinex","ETHUSD",1720314432118,0.75749945,3050.5,3050.1,3.27858]
["bitfinex","ETHUSD",1720314432119,1.02233288,3050.5,3050.1,3.27858]
["bitfinex","ETHUSD",1720314432260,1.02233288,3050.5,3050.2,0.07405097]
["bitfinex","ETHUSD",1720314432261,2.80323777,3050.4,3050.2,0.07405097]
["bitfinex","ETHUSD",1720314432604,1.02233288,3050.6,3050.2,3.27845]
["bitfinex","ETHUSD",1720314432891,2.80312173,3050.5,3050.3,3.27833]
["bitfinex","ETHUSD",1720314433091,7.64233288,3050.7,3050.3,3.35236715]
["bitfinex","ETHUSD",1720314433395,3.70361879,3050.6,3050.3,3.35236715]
["bitfinex","ETHUSD",1720314433693,2.8031225,3050.5,3050.3,3.35236715]
["bitfinex","ETHUSD",1720314433893,1.92282917,3050.6,3050.3,3.35236715]
["bitfinex","ETHUSD",1720314434097,2.80311603,3050.5,3050.3,3.35236715]
["bitfinex","ETHUSD",1720314434382,0.90049629,3050.6,3050.3,3.35236715]
["bitfinex","ETHUSD",1720314434588,2.80312005,3050.5,3050.3,3.35236715]
["bitfinex","ETHUSD",1720314434788,0.90049629,3050.6,3050.3,3.35236715]
["bitfinex","ETHUSD",1720314434989,2.80313057,3050.5,3050.3,3.35236715]
["bitfinex","ETHUSD",1720314435182,1.13458867,3050.5,3050.3,3.35236715]
["bitfinex","ETHUSD",1720314435384,1.13487356,3050.4,3050.3,3.35236715]
["bitfinex","ETHUSD",1720314436693,1.13487356,3050.4,3050.3,0.07403715]
["bitfinex","ETHUSD",1720314436991,3.35328739,3050.4,3049.9,3.27876]
["bitfinex","ETHUSD",1720314437195,1.66841383,3050.3,3050.0,3.27867]
["bitfinex","ETHUSD",1720314437410,1.13496741,3050.3,3050.0,3.35268974]
["bitfinex","ETHUSD",1720314437636,1.02213274,3050.6,3050.2,3.27838]
["bitfinex","ETHUSD",1720314437905,1.02213274,3050.6,3050.3,0.07398063]
["bitfinex","ETHUSD",1720314437906,2.80321106,3050.5,3050.3,0.07398063]
["bitfinex","ETHUSD",1720314438204,2.80321106,3050.4,3050.2,3.27838]
["bitfinex","ETHUSD",1720314438375,1.1348962,3050.3,3050.2,3.27838]
["bitfinex","ETHUSD",1720314439794,1.13490349,3050.3,3050.2,3.27838]
["bitfinex","ETHUSD",1720314440387,1.02213274,3050.5,3050.2,3.27838]
["bitfinex","ETHUSD",1720314440697,2.80322358,3050.4,3050.2,3.27838]
["bitfinex","ETHUSD",1720314440901,1.13491395,3050.3,3050.2,3.27838]
["bitfinex","ETHUSD",1720314441131,1.66838729,3050.3,3050.0,3.27867]
["bitfinex","ETHUSD",1720314441410,1.13491395,3050.2,3050.0,3.27867]
["bitfinex","ETHUSD",1720314441780,1.02213274,3050.4,3050.0,3.27867]
["bitfinex","ETHUSD",1720314441781,1.13491395,3050.3,3050.0,3.27867]
["bitfinex","ETHUSD",1720314442107,2.80342129,3050.2,3050.0,3.27867]
["bitfinex","ETHUSD",1720314442317,2.803436,3050.1,3050.0,3.27867]
["bitfinex","ETHUSD",1720314443679,2.80344188,3050.1,3050.0,3.27867]
["bitfinex","ETHUSD",1720314444106,2.80344189,3050.1,3050.0,3.27867]
["bitfinex","ETHUSD",1720314445136,1.02283972,3050.4,3050.2,3.27839]
["bitfinex","ETHUSD",1720314445337,2.80325714,3050.3,3050.2,3.27839]
["bitfinex","ETHUSD",1720314445982,3.32224546,3050.3,3049.8,3.27887]
["bitfinex","ETHUSD",1720314446311,2.80325714,3050.2,3049.9,3.35281475]
["bitfinex","ETHUSD",1720314446508,1.02283972,3050.4,3050.2,3.27847]
["bitfinex","ETHUSD",1720314446810,1.66834179,3050.3,3049.8,3.27887]
["bitfinex","ETHUSD",1720314447013,1.83517597,3050.2,3049.8,3.27887]
["bitfinex","ETHUSD",1720314447213,2.80340152,3050.1,3049.8,3.27887]
["bitfinex","ETHUSD",1720314447429,2.80340152,3050.0,3049.8,3.27887]
["bitfinex","ETHUSD",1720314447726,1.02308497,3050.2,3049.8,3.27887]
["bitfinex","ETHUSD",1720314447891,2.80349628,3050.1,3049.8,3.27887]
["bitfinex","ETHUSD",1720314448083,2.80349628,3050.0,3049.8,3.27887]
["bitfinex","ETHUSD",1720314448283,1.02308497,3050.2,3049.8,3.27887]
["bitfinex","ETHUSD",1720314448635,2.80348769,3050.1,3049.8,3.27887]
["bitfinex","ETHUSD",1720314448794,2.80348769,3050.0,3049.8,3.27887]
["bitfinex","ETHUSD",1720314448995,1.02308497,3050.2,3049.8,3.27887]
["bitfinex","ETHUSD",1720314449205,2.80348945,3050.1,3049.8,3.27887]
["bitfinex","ETHUSD",1720314449405,1.02308497,3050.2,3049.9,3.27879]
["bitfinex","ETHUSD",1720314449406,2.80348945,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1720314449704,2.80348924,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1720314450016,1.66846461,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1720314450309,1.13500966,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1720314450521,2.80347427,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1720314451020,2.80347427,3050.0,3049.8,3.27887]
["bitfinex","ETHUSD",1720314451221,2.80347427,3049.9,3049.8,3.27887]
["bitfinex","ETHUSD",1720314453240,1.66846461,3049.9,3049.8,3.27887]
["bitfinex","ETHUSD",1720314453439,2.80350283,3049.9,3049.8,3.27887]
["bitfinex","ETHUSD",1720314453800,2.80350188,3049.9,3049.8,3.27887]
["bitfinex","ETHUSD",1720314454348,2.80349415,3049.9,3049.8,3.27887]
["bitfinex","ETHUSD",1720314454492,1.13503727,3049.9,3049.8,3.27887]
["bitfinex","ETHUSD",1720314454694,1.13503727,3049.9,3049.8,7.213556]
["bitfinex","ETHUSD",1720314454910,1.02308497,3050.4,3050.0,3.27864]
["bitfinex","ETHUSD",1720314455203,2.80319997,3050.3,3050.0,3.27864]
["bitfinex","ETHUSD",1720314455518,2.80319997,3050.2,3050.1,3.27858]
["bitfinex","ETHUSD",1720314455839,2.80319997,3050.2,3050.1,3.35270366]
["bitfinex","ETHUSD",1720314456391,1.66830527,3050.2,3050.1,3.35270366]
["bitfinex","ETHUSD",1720314456591,1.02393947,3050.4,3050.3,3.27833]
["bitfinex","ETHUSD",1720314456793,2.45385001,3050.4,3050.3,3.27833]
["bitfinex","ETHUSD",1720314457037,5.2569501,3050.4,3050.3,3.35242602]
["bitfinex","ETHUSD",1720314459330,5.2569501,3050.4,3050.3,6.63078602]
["bitfinex","ETHUSD",1720314459503,4.23301063,3050.4,3050.3,7.03266899]
["bitfinex","ETHUSD",1720314459705,6.62,3050.7,3050.3,2.89827899]
["bitfinex","ETHUSD",1720314460016,6.62,3050.7,3050.5,6.5563]
["bitfinex","ETHUSD",1720314460017,1.66798429,3050.6,3050.5,6.5563]
["bitfinex","ETHUSD",1720314460193,6.62,3050.7,3050.6,6.55608]
["bitfinex","ETHUSD",1720314460390,8.28793481,3050.7,3050.6,6.55608]
["bitfinex","ETHUSD",1720314460597,8.28793481,3050.7,3050.6,6.63006864]
["bitfinex","ETHUSD",1720314460824,1.66793481,3050.7,3050.6,7.28585464]
["bitfinex","ETHUSD",1720314461003,1.02393947,3051.1,3050.9,3.27772]
["bitfinex","ETHUSD",1720314461217,1.66780813,3051.0,3050.9,6.55544]
["bitfinex","ETHUSD",1720314461623,1.02393947,3051.2,3050.9,6.55544]
["bitfinex","ETHUSD",1720314461624,1.02393947,3051.2,3051.1,3.2775]
["bitfinex","ETHUSD",1720314461820,5.25580223,3051.2,3051.1,3.2775]
["bitfinex","ETHUSD",1720314462026,5.25580223,3051.2,3051.1,3.35116767]
["bitfinex","ETHUSD",1720314462200,4.23186276,3051.2,3051.1,3.35116767]
["bitfinex","ETHUSD",1720314462552,5.25557802,3051.2,3051.1,3.35116767]
["bitfinex","ETHUSD",1720314462832,4.12106189,3051.2,3051.1,3.35116767]
["bitfinex","ETHUSD",1720314463355,5.25570633,3051.2,3051.1,3.35116767]
["bitfinex","ETHUSD",1720314463499,4.12116019,3051.2,3051.1,3.35116767]
["bitfinex","ETHUSD",1720314463699,4.12116019,3051.2,3051.1,3.2775]
["bitfinex","ETHUSD",1720314463900,4.12116019,3051.2,3051.1,6.555]
["bitfinex","ETHUSD",1720314463901,1.66779989,3051.2,3051.1,6.555]
["bitfinex","ETHUSD",1720314464104,1.66779989,3051.2,3051.1,6.62866767]
["bitfinex","ETHUSD",1720314464445,1.02383042,3051.4,3051.3,3.27729]
["bitfinex","ETHUSD",1720314464803,4.12098609,3051.4,3051.3,3.35084533]
["bitfinex","ETHUSD",1720314465006,1.66770676,3051.4,3051.3,3.35084533]
["bitfinex","ETHUSD",1720314465535,1.66765002,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720314465839,1.66765179,3051.5,3051.4,6.62790152]
["bitfinex","ETHUSD",1720314466208,7.64383042,3051.7,3051.4,6.62790152]
["bitfinex","ETHUSD",1720314466209,6.62,3051.7,3051.6,3.27696]
["bitfinex","ETHUSD",1720314466400,8.28758198,3051.7,3051.6,3.27696]
["bitfinex","ETHUSD",1720314466609,8.28758198,3051.7,3051.6,3.35043861]
["bitfinex","ETHUSD",1720314467623,6.62,3051.7,3051.6,3.35043861]
["bitfinex","ETHUSD",1720314473556,6.62,3051.7,3051.6,0.07347861]
["bitfinex","ETHUSD",1720314473863,6.62,3051.7,3051.6,3.27696]
["bitfinex","ETHUSD",1720314474063,6.62,3051.7,3051.6,3.35012336]
["bitfinex","ETHUSD",1720314477973,6.62,3051.7,3051.6,0.07316336]
["bitfinex","ETHUSD",1720314478176,6.62,3051.7,3051.6,3.27696]
["bitfinex","ETHUSD",1720314478466,6.62,3051.7,3051.6,3.35014453]
["bitfinex","ETHUSD",1720314479053,6.62,3051.7,3051.6,0.07318453]
["bitfinex","ETHUSD",1720314479249,7.282,3051.7,3051.6,0.07318453]
["bitfinex","ETHUSD",1720314479448,7.282,3051.7,3051.3,3.27726]
["bitfinex","ETHUSD",1720314479775,9.6567,3051.7,3051.1,3.27748]
["bitfinex","ETHUSD",1720314480004,9.6567,3051.7,3051.4,0.0732145]
["bitfinex","ETHUSD",1720314480276,9.6567,3051.7,3051.1,3.27748]
["bitfinex","ETHUSD",1720314480442,0.96567,3051.6,3051.5,0.07320069]
["bitfinex","ETHUSD",1720314480641,0.96567,3051.6,3051.1,3.27748]
["bitfinex","ETHUSD",1720314480883,0.96567,3051.6,3051.5,0.07320069]
["bitfinex","ETHUSD",1720314481042,1.51567,3051.6,3050.9,3.27764]
["bitfinex","ETHUSD",1720314481261,2.3747,3051.4,3050.5,3.27812]
["bitfinex","ETHUSD",1720314481589,0.55,3051.3,3050.6,3.27796]
["bitfinex","ETHUSD",1720314481736,0.55,3051.3,3050.8,3.27781]
["bitfinex","ETHUSD",1720314481942,0.958,3051.1,3050.8,3.27781]
["bitfinex","ETHUSD",1720314482172,0.958,3051.1,3050.9,0.07328357]
["bitfinex","ETHUSD",1720314483647,0.958,3051.1,3050.9,3.35097357]
["bitfinex","ETHUSD",1720314483847,0.55,3051.3,3050.9,3.35097357]
["bitfinex","ETHUSD",1720314484071,0.55,3051.3,3050.9,0.07328357]
["bitfinex","ETHUSD",1720314484072,0.9475737,3051.3,3050.9,0.07328357]
["bitfinex","ETHUSD",1720314484491,0.9475737,3051.3,3050.9,3.35100357]
["bitfinex","ETHUSD",1720314487407,1.13462076,3051.2,3050.9,3.35100357]
["bitfinex","ETHUSD",1720314487583,0.9475737,3051.3,3051.0,3.27758]
["bitfinex","ETHUSD",1720314487768,1.07684799,3051.8,3051.5,3.277]
["bitfinex","ETHUSD",1720314487973,14.1,3051.7,3051.4,3.27718]
["bitfinex","ETHUSD",1720314488190,14.1,3051.7,3051.5,0.07347828]
["bitfinex","ETHUSD",1720314488617,14.1,3051.7,3051.4,3.27718]
["bitfinex","ETHUSD",1720314488796,14.1,3051.7,3051.6,3.27696]
["bitfinex","ETHUSD",1720314489011,6.62,3051.7,3051.6,3.27696]
["bitfinex","ETHUSD",1720314489174,6.62,3051.7,3051.6,3.35037742]
["bitfinex","ETHUSD",1720314489377,7.75437805,3051.7,3051.6,3.35037742]
["bitfinex","ETHUSD",1720314489998,7.75437805,3051.7,3051.6,3.27696]
["bitfinex","ETHUSD",1720314490500,7.75437805,3051.7,3051.6,6.62733742]
["bitfinex","ETHUSD",1720314490684,6.62,3051.7,3051.6,6.62733742]
["bitfinex","ETHUSD",1720314491482,6.62,3051.7,3051.6,3.35037742]
["bitfinex","ETHUSD",1720314491923,9.6131,3051.7,3051.6,0.07341742]
["bitfinex","ETHUSD",1720314492100,8.41642019,3051.7,3051.6,0.07341742]
["bitfinex","ETHUSD",1720314492407,6.62,3051.7,3051.6,3.27696]
["bitfinex","ETHUSD",1720314492624,7.75440637,3051.7,3051.6,3.27696]
["bitfinex","ETHUSD",1720314492792,6.62,3051.7,3051.6,3.35037742]
["bitfinex","ETHUSD",1720314492984,7.75440427,3051.7,3051.0,3.27758]
["bitfinex","ETHUSD",1720314493180,2.3311,3051.5,3051.1,0.07348648]
["bitfinex","ETHUSD",1720314493410,1.5359547,3051.4,3051.0,3.2776]
["bitfinex","ETHUSD",1720314493611,1.13440427,3051.3,3051.2,0.07340679]
["bitfinex","ETHUSD",1720314493814,1.13440427,3051.3,3051.1,0.0734206]
["bitfinex","ETHUSD",1720314494019,1.13440427,3051.3,3051.2,0.07340679]
["bitfinex","ETHUSD",1720314494222,1.13440427,3051.3,3051.2,3.35079679]
["bitfinex","ETHUSD",1720314494423,1.13440427,3051.6,3051.5,3.27707]
["bitfinex","ETHUSD",1720314494722,1.13443051,3051.6,3051.5,3.35040948]
["bitfinex","ETHUSD",1720314494886,6.62,3051.7,3051.5,3.35040948]
["bitfinex","ETHUSD",1720314496296,1.13443903,3051.6,3051.5,0.07333948]
["bitfinex","ETHUSD",1720314496494,1.68443903,3051.6,3051.2,3.27739]
["bitfinex","ETHUSD",1720314496732,1.96488293,3051.5,3051.2,3.27739]
["bitfinex","ETHUSD",1720314496932,3.46553903,3051.4,3051.3,0.07332005]
["bitfinex","ETHUSD",1720314497143,4.01553903,3051.4,3051.3,0.07332005]
["bitfinex","ETHUSD",1720314497351,6.70413126,3051.4,3050.9,3.2777]
["bitfinex","ETHUSD",1720314497495,1.13443903,3051.3,3050.9,3.2777]
["bitfinex","ETHUSD",1720314497689,1.7211128,3051.3,3050.9,3.2777]
["bitfinex","ETHUSD",1720314497918,1.13443903,3051.2,3050.9,3.2777]
["bitfinex","ETHUSD",1720314498627,0.58667377,3051.3,3050.9,3.2777]
["bitfinex","ETHUSD",1720314498628,1.1346318,3051.1,3050.9,3.2777]
["bitfinex","ETHUSD",1720314498833,0.58667377,3051.3,3050.9,3.2777]
["bitfinex","ETHUSD",1720314499041,2.80252995,3051.2,3050.9,3.2777]
["bitfinex","ETHUSD",1720314499248,1.1346221,3051.1,3050.9,3.2777]
["bitfinex","ETHUSD",1720314499434,1.60742852,3051.3,3050.9,3.2777]
["bitfinex","ETHUSD",1720314499636,2.80252312,3051.2,3051.0,3.27759]
["bitfinex","ETHUSD",1720314499852,1.57075475,3051.4,3051.0,3.27759]
["bitfinex","ETHUSD",1720314500142,2.80244365,3051.3,3051.1,0.07347002]
["bitfinex","ETHUSD",1720314500343,2.80244482,3051.2,3051.0,3.27759]
["bitfinex","ETHUSD",1720314500544,1.02075475,3051.4,3051.1,0.07347002]
["bitfinex","ETHUSD",1720314500747,1.13451907,3051.3,3051.2,6.55469]
["bitfinex","ETHUSD",1720314501046,6.62,3051.7,3051.4,5.57556]
["bitfinex","ETHUSD",1720314501443,6.62,3051.7,3051.5,0.07335595]
["bitfinex","ETHUSD",1720314501849,6.62,3051.7,3051.6,3.27696]
["bitfinex","ETHUSD",1720314502270,6.62,3051.7,3051.6,3.35025038]
["bitfinex","ETHUSD",1720314502558,1.02276672,3052.0,3051.9,3.27664]
["bitfinex","ETHUSD",1720314502743,8.50276672,3052.2,3052.1,3.27643]
["bitfinex","ETHUSD",1720314502948,10.28154108,3052.2,3052.1,3.34965135]
["bitfinex","ETHUSD",1720314503155,10.28149307,3052.2,3052.1,3.34965135]
["bitfinex","ETHUSD",1720314503535,9.14731858,3052.2,3052.1,3.34965135]
["bitfinex","ETHUSD",1720314503760,1.66731858,3052.2,3052.1,6.62608135]
["bitfinex","ETHUSD",1720314503960,7.64276672,3052.6,3052.1,3.03425049]
["bitfinex","ETHUSD",1720314504177,6.62,3052.6,3052.5,3.276]
["bitfinex","ETHUSD",1720314504340,6.62,3052.6,3052.5,6.62500621]
["bitfinex","ETHUSD",1720314504526,7.48,3052.7,3052.6,6.55178]
["bitfinex","ETHUSD",1720314504730,7.48,3052.7,3052.6,6.62457718]
["bitfinex","ETHUSD",1720314505535,7.64276672,3053.3,3052.7,3.27578]
["bitfinex","ETHUSD",1720314505763,2.56744671,3053.2,3053.0,3.27545]
["bitfinex","ETHUSD",1720314506059,1.66680114,3053.1,3053.0,3.27545]
["bitfinex","ETHUSD",1720314507265,1.66680114,3053.1,3052.8,3.27567]
["bitfinex","ETHUSD",1720314507464,0.90064557,3053.2,3052.8,3.27567]
["bitfinex","ETHUSD",1720314507766,0.90064557,3053.2,3052.9,3.27555]
["bitfinex","ETHUSD",1720314507964,0.75206456,3053.1,3052.7,3.27577]
["bitfinex","ETHUSD",1720314508135,0.75206456,3053.1,3052.8,3.27564]
["bitfinex","ETHUSD",1720314508734,0.75206456,3053.1,3052.5,3.27598]
["bitfinex","ETHUSD",1720314509466,0.75206456,3053.1,3052.7,3.27578]
["bitfinex","ETHUSD",1720314510178,0.75206456,3053.1,3052.1,3.27641]
["bitfinex","ETHUSD",1720314510341,4.80646579,3053.0,3052.2,3.27631]
["bitfinex","ETHUSD",1720314510537,1.66695933,3052.9,3052.2,3.27631]
["bitfinex","ETHUSD",1720314510961,1.66695933,3052.9,3052.0,3.27652]
["bitfinex","ETHUSD",1720314511166,0.55,3052.8,3051.7,2.423]
["bitfinex","ETHUSD",1720314511503,1.66695933,3052.7,3051.7,2.423]
["bitfinex","ETHUSD",1720314511679,0.8739726,3052.6,3051.9,3.27663]
["bitfinex","ETHUSD",1720314512111,0.55,3052.6,3052.0,0.07275305]
["bitfinex","ETHUSD",1720314512270,0.55,3052.7,3052.0,0.07275305]
["bitfinex","ETHUSD",1720314512657,0.55,3052.7,3052.3,3.27619]
["bitfinex","ETHUSD",1720314512854,3.9505418,3053.0,3052.3,3.27619]
["bitfinex","ETHUSD",1720314513058,3.23988887,3052.9,3052.4,0.07269783]
["bitfinex","ETHUSD",1720314513254,2.05544855,3052.8,3052.3,3.27619]
["bitfinex","ETHUSD",1720314513483,0.3883264,3052.8,3052.3,3.27619]
["bitfinex","ETHUSD",1720314513881,0.3883264,3052.8,3052.4,3.27605]
["bitfinex","ETHUSD",1720314514288,0.55,3052.9,3052.4,3.27605]
["bitfinex","ETHUSD",1720314514799,0.55,3052.9,3052.5,3.27596]
["bitfinex","ETHUSD",1720314514971,1.32787318,3053.0,3052.5,3.27596]
["bitfinex","ETHUSD",1720314515298,1.66708091,3052.9,3052.5,3.27596]
["bitfinex","ETHUSD",1720314515456,1.66708091,3052.9,3052.6,3.27585]
["bitfinex","ETHUSD",1720314515861,1.66708091,3052.9,3052.7,0.07274341]
["bitfinex","ETHUSD",1720314516263,1.66708091,3052.9,3052.6,3.27585]
["bitfinex","ETHUSD",1720314516611,1.66708091,3052.9,3052.7,0.07274341]
["bitfinex","ETHUSD",1720314516973,1.66708091,3052.9,3052.6,3.27585]
["bitfinex","ETHUSD",1720314517175,1.66708091,3052.9,3052.7,0.07274341]
["bitfinex","ETHUSD",1720314517398,1.66708091,3052.9,3052.6,3.27585]
["bitfinex","ETHUSD",1720314517616,1.66708091,3052.9,3052.7,0.07274341]
["bitfinex","ETHUSD",1720314517969,1.66708091,3052.9,3052.6,3.27585]
["bitfinex","ETHUSD",1720314518317,1.66708091,3052.9,3052.7,0.07266817]
["bitfinex","ETHUSD",1720314518814,1.66708091,3052.9,3052.6,3.27585]
["bitfinex","ETHUSD",1720314519174,1.66708091,3052.9,3052.7,0.07266817]
["bitfinex","ETHUSD",1720314519380,1.66708091,3052.9,3052.3,3.27621]
["bitfinex","ETHUSD",1720314519381,2.04178277,3052.9,3052.3,3.27621]
["bitfinex","ETHUSD",1720314519576,0.37470186,3052.9,3052.4,0.07270958]
["bitfinex","ETHUSD",1720314519768,0.37470186,3052.9,3052.3,3.27621]
["bitfinex","ETHUSD",1720314520120,1.02276672,3053.0,3052.4,0.07266256]
["bitfinex","ETHUSD",1720314520263,2.21708934,3052.9,3052.4,3.34873256]
["bitfinex","ETHUSD",1720314520463,0.55,3052.9,3052.4,3.27607]
["bitfinex","ETHUSD",1720314520872,0.55,3053.0,3052.4,3.27607]
["bitfinex","ETHUSD",1720314521066,1.66708457,3052.9,3052.4,3.27607]
["bitfinex","ETHUSD",1720314521284,2.06603171,3052.9,3052.4,3.27607]
["bitfinex","ETHUSD",1720314521491,0.39894714,3052.9,3052.4,3.27607]
["bitfinex","ETHUSD",1720314522008,1.77238684,3053.1,3052.4,3.27607]
["bitfinex","ETHUSD",1720314522009,0.75206456,3053.1,3052.7,3.27578]
["bitfinex","ETHUSD",1720314522228,0.75206456,3053.1,3052.8,0.07260736]
["bitfinex","ETHUSD",1720314522573,0.75206456,3053.1,3052.7,3.27578]
["bitfinex","ETHUSD",1720314522797,0.75206456,3053.1,3052.8,0.07260736]
["bitfinex","ETHUSD",1720314522997,7.64032228,3053.3,3052.7,3.27578]
["bitfinex","ETHUSD",1720314523309,3.35097527,3053.2,3052.7,3.27578]
["bitfinex","ETHUSD",1720314523472,0.55,3053.2,3052.7,3.27578]
["bitfinex","ETHUSD",1720314523674,0.55,3053.2,3052.8,0.07260736]
["bitfinex","ETHUSD",1720314524101,0.55,3053.2,3052.7,3.27578]
["bitfinex","ETHUSD",1720314524495,0.55,3053.2,3052.8,0.07260736]
["bitfinex","ETHUSD",1720314524816,1.82735699,3053.2,3052.7,3.27578]
["bitfinex","ETHUSD",1720314525024,0.55,3053.2,3052.7,3.27578]
["bitfinex","ETHUSD",1720314525176,0.55,3053.2,3052.8,0.07260736]
["bitfinex","ETHUSD",1720314525376,0.55,3053.2,3052.7,3.27578]
["bitfinex","ETHUSD",1720314525579,0.55,3053.2,3052.8,0.07260736]
["bitfinex","ETHUSD",1720314525779,0.55,3053.2,3052.7,3.27578]
["bitfinex","ETHUSD",1720314526085,0.55,3053.2,3052.8,0.07260736]
["bitfinex","ETHUSD",1720314526295,1.59745699,3053.2,3052.8,0.07260736]
["bitfinex","ETHUSD",1720314526508,1.59745699,3053.2,3052.7,3.27578]
["bitfinex","ETHUSD",1720314526812,1.59745699,3053.2,3052.8,0.07260736]
["bitfinex","ETHUSD",1720314526978,1.59745699,3053.2,3052.7,3.27578]
["bitfinex","ETHUSD",1720314527179,1.59745699,3053.2,3052.8,0.07260736]
["bitfinex","ETHUSD",1720314527407,1.1339778,3053.1,3052.7,3.27578]
["bitfinex","ETHUSD",1720314527697,0.93514348,3053.1,3052.8,0.07260736]
["bitfinex","ETHUSD",1720314527878,1.13399539,3053.0,3052.8,0.07260736]
["bitfinex","ETHUSD",1720314528105,0.93514348,3053.1,3052.7,3.27578]
["bitfinex","ETHUSD",1720314528299,1.13399535,3053.0,3052.7,3.27578]
["bitfinex","ETHUSD",1720314528511,0.93514348,3053.1,3052.8,0.07260736]
["bitfinex","ETHUSD",1720314528690,1.38724506,3053.0,3052.8,0.07260736]
["bitfinex","ETHUSD",1720314528898,3.62618501,3052.9,3052.3,3.2762]
["bitfinex","ETHUSD",1720314529207,1.13398501,3052.8,3052.4,0.07260616]
["bitfinex","ETHUSD",1720314529380,3.43298501,3052.8,3052.4,0.07260616]
["bitfinex","ETHUSD",1720314529574,1.68398501,3052.7,3052.0,3.27651]
["bitfinex","ETHUSD",1720314529880,1.6343005,3052.6,3052.1,0.07263347]
["bitfinex","ETHUSD",1720314530081,1.13398501,3052.5,3052.1,0.07263347]
["bitfinex","ETHUSD",1720314530316,0.50031549,3052.6,3052.1,0.07263347]
["bitfinex","ETHUSD",1720314530471,1.13421215,3052.5,3052.1,0.07263347]
["bitfinex","ETHUSD",1720314530677,0.50031549,3052.6,3052.1,0.07263347]
["bitfinex","ETHUSD",1720314530912,1.13421677,3052.5,3052.1,0.07263347]
["bitfinex","ETHUSD",1720314531121,1.13421677,3052.4,3052.1,0.07263347]
["bitfinex","ETHUSD",1720314531421,1.13421677,3052.3,3052.1,0.07263347]
["bitfinex","ETHUSD",1720314531599,1.13421677,3052.5,3052.1,0.07263347]
["bitfinex","ETHUSD",1720314531810,1.13423089,3052.4,3052.1,0.07263347]
["bitfinex","ETHUSD",1720314532097,1.13423089,3052.3,3052.1,0.07263347]
["bitfinex","ETHUSD",1720314532273,1.13423089,3052.4,3052.1,0.07263347]
["bitfinex","ETHUSD",1720314532475,1.13423089,3052.4,3052.1,3.34903347]
["bitfinex","ETHUSD",1720314532716,1.13423089,3052.5,3052.1,0.73518782]
["bitfinex","ETHUSD",1720314532877,3.65922651,3052.8,3052.3,3.27618]
["bitfinex","ETHUSD",1720314532878,1.13419497,3052.4,3052.3,3.27618]
["bitfinex","ETHUSD",1720314533207,1.13419497,3052.4,3052.3,3.34884698]
["bitfinex","ETHUSD",1720314533604,1.02016988,3052.9,3052.4,3.2761]
["bitfinex","ETHUSD",1720314533807,1.66712944,3052.8,3052.4,3.2761]
["bitfinex","ETHUSD",1720314534008,1.13408138,3052.7,3052.5,0.07263938]
["bitfinex","ETHUSD",1720314536110,0.98603964,3052.9,3052.5,0.07263938]
["bitfinex","ETHUSD",1720314536309,1.6671006,3052.8,3052.5,0.07263938]
["bitfinex","ETHUSD",1720314536534,1.6671006,3052.8,3052.4,3.2761]
["bitfinex","ETHUSD",1720314536736,1.6671006,3052.8,3052.5,3.27599]
["bitfinex","ETHUSD",1720314536935,1.6671006,3052.8,3052.5,3.34862938]
["bitfinex","ETHUSD",1720314537111,8.50107927,3053.0,3052.6,3.27586]
["bitfinex","ETHUSD",1720314537437,1.6670566,3052.9,3052.7,0.07255771]
["bitfinex","ETHUSD",1720314537834,1.6670566,3052.9,3052.6,3.27586]
["bitfinex","ETHUSD",1720314538218,1.6670566,3052.9,3052.7,0.07255771]
["bitfinex","ETHUSD",1720314538437,1.6670566,3052.9,3052.6,3.27586]
["bitfinex","ETHUSD",1720314538842,4.7912,3053.2,3052.7,0.07255771]
["bitfinex","ETHUSD",1720314539031,3.36384849,3053.1,3052.7,0.07255771]
["bitfinex","ETHUSD",1720314539230,1.66704688,3053.0,3052.6,3.27586]
["bitfinex","ETHUSD",1720314539643,1.66704688,3053.0,3052.7,0.07255771]
["bitfinex","ETHUSD",1720314539809,1.66704688,3053.0,3052.7,3.34832771]
["bitfinex","ETHUSD",1720314540746,1.66704688,3053.0,3052.7,0.07255771]
["bitfinex","ETHUSD",1720314542122,1.88875157,3053.0,3052.7,0.07255771]
["bitfinex","ETHUSD",1720314542319,1.66704688,3052.9,3052.7,0.07255771]
["bitfinex","ETHUSD",1720314542558,1.66704688,3052.9,3052.4,3.27609]
["bitfinex","ETHUSD",1720314542756,1.66704688,3052.9,3052.8,0.0725533]
["bitfinex","ETHUSD",1720314542917,2.21704688,3052.9,3052.4,3.27609]
["bitfinex","ETHUSD",1720314543163,1.66704688,3052.8,3052.4,3.27609]
["bitfinex","ETHUSD",1720314543451,1.66704688,3052.8,3052.5,0.0725947]
["bitfinex","ETHUSD",1720314544054,1.66704688,3052.8,3052.5,3.3485847]
["bitfinex","ETHUSD",1720314544427,1.66704688,3052.8,3052.6,3.27581]
["bitfinex","ETHUSD",1720314544746,2.299,3053.2,3052.6,3.93824947]
["bitfinex","ETHUSD",1720314544932,2.21697129,3053.1,3052.7,0.0725671]
["bitfinex","ETHUSD",1720314545143,2.21697129,3053.1,3052.7,3.3483371]
["bitfinex","ETHUSD",1720314545144,1.66697129,3053.0,3052.7,3.3483371]
["bitfinex","ETHUSD",1720314546151,1.0229015,3052.8,3052.7,0.0725671]
["bitfinex","ETHUSD",1720314546444,1.66697129,3052.8,3052.4,3.2761]
["bitfinex","ETHUSD",1720314546647,1.02366907,3052.5,3052.4,3.2761]
["bitfinex","ETHUSD",1720314546852,2.69064036,3052.5,3052.4,3.2761]
["bitfinex","ETHUSD",1720314547347,2.69064036,3052.5,3051.9,3.27663]
["bitfinex","ETHUSD",1720314547348,3.7784724,3052.5,3051.9,3.27663]
["bitfinex","ETHUSD",1720314547545,1.02381529,3052.1,3052.0,3.27649]
["bitfinex","ETHUSD",1720314547746,4.119922,3052.1,3052.0,3.27649]
["bitfinex","ETHUSD",1720314548053,5.25415709,3052.1,3052.0,3.27649]
["bitfinex","ETHUSD",1720314548541,4.2303418,3052.1,3052.0,3.27649]
["bitfinex","ETHUSD",1720314548841,5.59551202,3052.1,3052.0,3.27649]
["bitfinex","ETHUSD",1720314549546,5.59551202,3052.1,3051.7,3.28153415]
["bitfinex","ETHUSD",1720314549547,5.51061942,3052.1,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314549752,1.36520506,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314549920,2.4994766,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314550121,5.59563003,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314550343,3.92865874,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314550615,3.09689891,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314550822,5.59632521,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314551629,4.23133138,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314552064,6.53499837,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314552359,6.87658196,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314552527,5.51158813,3051.8,3051.7,0.07758562]
["bitfinex","ETHUSD",1720314552727,6.87585087,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314553234,6.87518344,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314553441,14.32846224,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314553767,13.19402977,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314554068,13.83623804,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314554239,12.13174734,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314554444,13.83623804,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314554762,12.13174734,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314555279,8.287514,3051.8,3051.7,0.07758562]
["bitfinex","ETHUSD",1720314555434,11.8736357,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314555762,10.73923009,3051.8,3051.7,0.07758562]
["bitfinex","ETHUSD",1720314555938,10.85130305,3051.8,3051.7,0.07758562]
["bitfinex","ETHUSD",1720314556127,11.8735084,3051.8,3051.7,0.07758562]
["bitfinex","ETHUSD",1720314556760,12.21445642,3051.8,3051.7,0.07758562]
["bitfinex","ETHUSD",1720314556965,11.04256208,3051.8,3051.7,0.07758562]
["bitfinex","ETHUSD",1720314557133,12.24336866,3051.8,3051.7,0.07758562]
["bitfinex","ETHUSD",1720314557556,12.24348755,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314557760,13.60554581,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314558464,11.04146697,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314558637,13.60551159,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314560371,12.47099101,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314560576,13.6055339,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314562287,16.8822839,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314562463,11.15195118,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314562665,11.6462398,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314563271,11.15081807,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314563472,6.88615871,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314563672,9.45048064,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314564105,11.64638947,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314564399,16.07048064,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314566003,18.10746602,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314566683,13.84337609,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314566877,18.10715633,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314567075,16.40770816,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314567308,18.10715867,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314568104,16.40770816,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314568290,13.09835901,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314568612,11.40182942,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314568814,10.99164805,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314569490,12.42118539,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314569792,8.77413405,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314569994,6.62,3051.8,3051.7,0.07799483]
["bitfinex","ETHUSD",1720314571996,6.62,3051.8,3051.7,0.00470415]
["bitfinex","ETHUSD",1720314572790,6.62,3051.8,3051.7,0.07799483]
["bitfinex","ETHUSD",1720314573323,1.02025419,3052.5,3052.2,3.27629]
["bitfinex","ETHUSD",1720314573628,1.02025419,3052.7,3052.1,3.27641]
["bitfinex","ETHUSD",1720314573785,1.13411924,3052.6,3052.4,5.6746]
["bitfinex","ETHUSD",1720314573981,8.50025419,3052.8,3052.4,5.6746]
["bitfinex","ETHUSD",1720314574212,1.13407578,3052.7,3052.5,0.07147515]
["bitfinex","ETHUSD",1720314574415,8.50025419,3052.8,3052.4,5.6746]
["bitfinex","ETHUSD",1720314574619,1.13406872,3052.7,3052.5,3.276]
["bitfinex","ETHUSD",1720314574819,7.48,3052.8,3052.5,3.276]
["bitfinex","ETHUSD",1720314574985,7.48,3052.8,3052.6,0.0714543]
["bitfinex","ETHUSD",1720314575185,7.48,3052.8,3052.6,3.3473243]
["bitfinex","ETHUSD",1720314575418,7.48,3052.8,3052.6,3.27587]
["bitfinex","ETHUSD",1720314575715,7.48,3052.8,3052.7,0.0714405]
["bitfinex","ETHUSD",1720314576020,8.61404973,3052.8,3052.7,0.0714405]
["bitfinex","ETHUSD",1720314576208,7.48,3052.8,3052.7,0.0714405]
["bitfinex","ETHUSD",1720314576724,8.61405445,3052.8,3052.7,0.0714405]
["bitfinex","ETHUSD",1720314577216,7.48,3052.8,3052.6,3.27587]
["bitfinex","ETHUSD",1720314577616,7.48,3052.8,3052.7,0.07134409]
["bitfinex","ETHUSD",1720314577930,8.61404356,3052.8,3052.6,3.27587]
["bitfinex","ETHUSD",1720314578086,7.48,3052.8,3052.7,0.07131353]
["bitfinex","ETHUSD",1720314578283,7.48,3052.8,3052.6,3.27587]
["bitfinex","ETHUSD",1720314578483,7.48,3052.8,3052.7,0.07131118]
["bitfinex","ETHUSD",1720314579107,7.48,3052.8,3052.6,3.27587]
["bitfinex","ETHUSD",1720314579286,6.62,3052.9,3052.7,0.07131118]
["bitfinex","ETHUSD",1720314579495,6.62,3052.9,3052.6,3.27587]
["bitfinex","ETHUSD",1720314579714,6.62,3052.9,3052.8,0.07129738]
["bitfinex","ETHUSD",1720314579901,9.42110241,3052.9,3052.6,3.27587]
["bitfinex","ETHUSD",1720314580109,6.62,3052.9,3052.6,3.27587]
["bitfinex","ETHUSD",1720314580343,6.62,3052.9,3052.7,0.07131118]
["bitfinex","ETHUSD",1720314580631,6.62,3052.9,3052.6,3.27587]
["bitfinex","ETHUSD",1720314580927,6.62,3052.9,3052.7,0.07131118]
["bitfinex","ETHUSD",1720314581140,6.62,3052.9,3052.6,3.27587]
["bitfinex","ETHUSD",1720314581624,6.62,3052.9,3052.7,0.07131118]
["bitfinex","ETHUSD",1720314581925,6.62,3052.9,3052.6,3.27587]
["bitfinex","ETHUSD",1720314582132,6.62,3052.9,3052.8,0.07129738]
["bitfinex","ETHUSD",1720314582339,1.02046634,3053.2,3052.7,3.27578]
["bitfinex","ETHUSD",1720314582489,7.48,3053.3,3052.9,3.27548]
["bitfinex","ETHUSD",1720314582693,7.48,3053.3,3053.0,2.402]
["bitfinex","ETHUSD",1720314583007,7.48,3053.3,3053.0,5.67737]
["bitfinex","ETHUSD",1720314583391,7.48,3053.3,3053.1,0.07121603]
["bitfinex","ETHUSD",1720314584525,7.48,3053.3,3053.0,5.67737]
["bitfinex","ETHUSD",1720314584727,7.48,3053.3,3053.2,0.07113878]
["bitfinex","ETHUSD",1720314585031,7.48,3053.3,3053.1,3.27534]
["bitfinex","ETHUSD",1720314585532,7.48,3053.3,3053.2,0.07113878]
["bitfinex","ETHUSD",1720314586026,7.48,3053.3,3053.1,3.27534]
["bitfinex","ETHUSD",1720314586395,7.48,3053.3,3053.2,0.07113878]
["bitfinex","ETHUSD",1720314586944,7.48,3053.3,3053.1,3.27534]
["bitfinex","ETHUSD",1720314587314,7.48,3053.3,3053.2,0.07080258]
["bitfinex","ETHUSD",1720314587724,7.48,3053.3,3053.1,3.27534]
["bitfinex","ETHUSD",1720314587927,7.48,3053.3,3053.2,0.07080258]
["bitfinex","ETHUSD",1720314588327,7.48,3053.6,3053.1,3.27534]
["bitfinex","ETHUSD",1720314588528,1.96,3053.5,3053.1,3.27534]
["bitfinex","ETHUSD",1720314589201,2.299,3053.4,3052.7,3.27575]
["bitfinex","ETHUSD",1720314589398,0.55,3053.3,3052.7,3.27575]
["bitfinex","ETHUSD",1720314589817,0.55,3053.3,3052.8,0.07081311]
["bitfinex","ETHUSD",1720314590218,0.55,3053.3,3052.7,3.27575]
["bitfinex","ETHUSD",1720314590415,0.2849,3053.2,3052.7,3.27575]
["bitfinex","ETHUSD",1720314590642,0.55,3053.1,3052.8,0.07081311]
["bitfinex","ETHUSD",1720314591038,0.55,3053.1,3052.8,3.34648311]
["bitfinex","ETHUSD",1720314591342,0.55,3053.1,3052.8,3.27567]
["bitfinex","ETHUSD",1720314591938,0.55,3053.1,3052.6,3.27589]
["bitfinex","ETHUSD",1720314591939,1.41,3053.5,3052.9,3.34636932]
["bitfinex","ETHUSD",1720314592151,0.55,3053.4,3052.9,3.27557]
["bitfinex","ETHUSD",1720314592358,0.55,3053.5,3052.9,3.27557]
["bitfinex","ETHUSD",1720314593132,2.299,3053.4,3053.0,3.27543]
["bitfinex","ETHUSD",1720314593460,2.299,3053.4,3053.1,3.27535]
["bitfinex","ETHUSD",1720314593627,0.2849,3053.3,3053.1,3.27535]
["bitfinex","ETHUSD",1720314593968,0.2849,3053.3,3053.2,0.07075088]
["bitfinex","ETHUSD",1720314594311,0.2849,3053.3,3052.9,3.27557]
["bitfinex","ETHUSD",1720314594654,0.2849,3053.3,3053.2,0.07075088]
["bitfinex","ETHUSD",1720314594964,0.2849,3053.3,3052.9,3.27557]
["bitfinex","ETHUSD",1720314595115,0.25839,3053.2,3052.7,3.27576]
["bitfinex","ETHUSD",1720314595315,0.25839,3053.2,3053.0,0.07077847]
["bitfinex","ETHUSD",1720314595557,0.25839,3053.2,3052.8,3.27568]
["bitfinex","ETHUSD",1720314595764,0.25839,3053.2,3053.1,0.07076467]
["bitfinex","ETHUSD",1720314596058,0.80839,3053.2,3052.8,3.27568]
["bitfinex","ETHUSD",1720314596829,0.80839,3053.2,3052.9,0.07079227]
["bitfinex","ETHUSD",1720314597352,0.80839,3053.2,3052.7,3.27571]
["bitfinex","ETHUSD",1720314597556,0.80839,3053.2,3053.0,0.07077847]
["bitfinex","ETHUSD",1720314597730,0.80839,3053.2,3052.8,3.27567]
["bitfinex","ETHUSD",1720314597930,0.80839,3053.2,3053.1,0.07076467]
["bitfinex","ETHUSD",1720314598253,0.80839,3053.2,3053.1,0.06909801]
["bitfinex","ETHUSD",1720314598463,1.94236485,3053.2,3053.1,0.06909801]
["bitfinex","ETHUSD",1720314598641,0.80839,3053.2,3052.8,3.27567]
["bitfinex","ETHUSD",1720314598832,0.80839,3053.2,3053.1,0.06911917]
["bitfinex","ETHUSD",1720314599033,1.94236555,3053.2,3052.8,3.27567]
["bitfinex","ETHUSD",1720314599251,0.80839,3053.2,3052.8,3.27567]
["bitfinex","ETHUSD",1720314599567,1.13396943,3053.1,3052.9,0.06914677]
["bitfinex","ETHUSD",1720314599767,0.80839,3053.2,3052.9,0.06914677]
["bitfinex","ETHUSD",1720314600078,1.13397305,3053.1,3052.9,0.06914677]
["bitfinex","ETHUSD",1720314600225,0.19423631,3053.1,3052.9,0.06914677]
["bitfinex","ETHUSD",1720314600421,0.80839,3053.2,3052.9,0.06914677]
["bitfinex","ETHUSD",1720314600642,2.299,3053.0,3052.9,0.06914677]
["bitfinex","ETHUSD",1720314600840,3.43298085,3053.0,3052.3,3.27615]
["bitfinex","ETHUSD",1720314601042,1.68398085,3052.9,3052.3,3.27615]
["bitfinex","ETHUSD",1720314601284,1.68398085,3052.9,3052.1,3.27641]
["bitfinex","ETHUSD",1720314601285,1.13412368,3052.8,3052.1,3.27641]
["bitfinex","ETHUSD",1720314601465,1.68412368,3052.7,3052.4,0.06925571]
["bitfinex","ETHUSD",1720314601687,1.13412368,3052.6,3052.4,0.06925571]
["bitfinex","ETHUSD",1720314602013,6.62,3053.0,3052.4,0.06925571]
["bitfinex","ETHUSD",1720314602014,6.62,3053.0,3052.6,3.27587]
["bitfinex","ETHUSD",1720314602145,7.48,3053.2,3052.7,3.27577]
["bitfinex","ETHUSD",1720314602508,1.13391089,3053.1,3053.0,3.27545]
["bitfinex","ETHUSD",1720314602805,7.48,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1720314603147,7.48,3053.2,3053.1,3.34457963]
["bitfinex","ETHUSD",1720314603357,8.61381926,3053.2,3053.1,3.34457963]
["bitfinex","ETHUSD",1720314603562,8.61381926,3053.2,3053.1,0.06922963]
["bitfinex","ETHUSD",1720314603872,8.61381926,3053.2,3053.1,0.06904399]
["bitfinex","ETHUSD",1720314604188,9.47523286,3053.2,3052.7,3.27569]
["bitfinex","ETHUSD",1720314604390,1.13385093,3053.1,3052.5,5.58919]
["bitfinex","ETHUSD",1720314604685,1.13396939,3053.0,3052.5,5.58919]
["bitfinex","ETHUSD",1720314605011,1.13396939,3052.9,3052.5,5.75319]
["bitfinex","ETHUSD",1720314605308,1.13396939,3052.8,3052.6,3.27587]
["bitfinex","ETHUSD",1720314605646,1.13396939,3052.8,3052.5,2.4772]
["bitfinex","ETHUSD",1720314605647,1.13396939,3052.7,3052.5,0.164]
["bitfinex","ETHUSD",1720314605855,2.299,3052.9,3052.5,0.164]
["bitfinex","ETHUSD",1720314606048,1.68396939,3052.8,3052.5,0.164]
["bitfinex","ETHUSD",1720314606248,1.13396939,3052.7,3052.5,0.164]
["bitfinex","ETHUSD",1720314607470,0.55,3052.6,3052.5,0.164]
["bitfinex","ETHUSD",1720314607654,2.13773633,3052.6,3052.5,0.164]
["bitfinex","ETHUSD",1720314608294,3.80513043,3052.6,3052.5,0.164]
["bitfinex","ETHUSD",1720314608594,5.23440947,3052.6,3052.5,0.164]
["bitfinex","ETHUSD",1720314609101,5.23440947,3052.6,3051.8,3.27672]
["bitfinex","ETHUSD",1720314609394,2.299,3052.4,3051.8,3.27672]
["bitfinex","ETHUSD",1720314609599,1.68396939,3052.3,3051.8,3.27672]
["bitfinex","ETHUSD",1720314609794,1.13396939,3052.2,3051.8,3.27672]
["bitfinex","ETHUSD",1720314610507,1.13434035,3052.1,3051.8,3.27672]
["bitfinex","ETHUSD",1720314610807,1.13434035,3052.0,3051.8,3.27672]
["bitfinex","ETHUSD",1720314610972,1.13434035,3052.2,3051.8,3.27672]
["bitfinex","ETHUSD",1720314611293,1.13434035,3052.2,3051.9,0.06467917]
["bitfinex","ETHUSD",1720314611606,0.55,3052.1,3051.5,3.27707]
["bitfinex","ETHUSD",1720314611821,1.13434035,3052.0,3051.5,3.27707]
["bitfinex","ETHUSD",1720314611988,1.13434035,3052.0,3051.6,0.06472059]
["bitfinex","ETHUSD",1720314612179,1.13434035,3052.0,3051.5,3.27707]
["bitfinex","ETHUSD",1720314612374,1.13434035,3052.0,3051.7,0.06470679]
["bitfinex","ETHUSD",1720314612580,1.13434035,3052.0,3051.5,3.27707]
["bitfinex","ETHUSD",1720314612781,1.13434035,3052.0,3051.8,0.06469298]
["bitfinex","ETHUSD",1720314612999,1.13434035,3052.0,3051.6,3.27696]
["bitfinex","ETHUSD",1720314613196,1.13434035,3052.0,3051.9,0.06467917]
["bitfinex","ETHUSD",1720314613493,0.55,3052.0,3051.6,3.27696]
["bitfinex","ETHUSD",1720314613997,0.55,3052.1,3051.7,0.06470679]
["bitfinex","ETHUSD",1720314614296,0.76544321,3052.1,3051.7,0.06470679]
["bitfinex","ETHUSD",1720314614676,0.76544321,3052.1,3051.5,3.27706]
["bitfinex","ETHUSD",1720314614986,0.76544321,3052.1,3051.6,3.34168059]
["bitfinex","ETHUSD",1720314615386,7.24782543,3052.0,3050.8,3.27781]
["bitfinex","ETHUSD",1720314615598,5.80089003,3051.9,3051.7,0.06254943]
["bitfinex","ETHUSD",1720314615910,5.80089003,3051.9,3051.1,3.27746]
["bitfinex","ETHUSD",1720314615911,3.97838081,3051.8,3051.1,3.27746]
["bitfinex","ETHUSD",1720314616111,3.35215183,3051.7,3051.1,3.27746]
["bitfinex","ETHUSD",1720314616280,0.55,3051.7,3051.1,3.27746]
["bitfinex","ETHUSD",1720314618333,0.55,3051.7,3051.2,3.27739]
["bitfinex","ETHUSD",1720314619109,0.55,3051.7,3051.1,3.27749]
["bitfinex","ETHUSD",1720314619321,0.27459989,3051.6,3051.1,3.27749]
["bitfinex","ETHUSD",1720314619914,0.55,3051.7,3051.1,3.27749]
["bitfinex","ETHUSD",1720314621001,0.55,3051.7,3051.2,3.27739]
["bitfinex","ETHUSD",1720314623147,0.55,3051.7,3051.3,0.06293137]
["bitfinex","ETHUSD",1720314623639,0.55,3051.7,3051.2,3.27739]
["bitfinex","ETHUSD",1720314623854,13.10173107,3052.0,3050.7,2.495]
["bitfinex","ETHUSD",1720314624048,13.10173107,3052.0,3050.5,6.27808]
["bitfinex","ETHUSD",1720314624049,2.21772062,3051.9,3051.4,3.27711]
["bitfinex","ETHUSD",1720314624238,0.55,3051.9,3051.4,3.2771]
["bitfinex","ETHUSD",1720314624547,0.55,3051.9,3051.5,0.06331276]
["bitfinex","ETHUSD",1720314627341,9.779,3052.0,3051.5,0.06331276]
["bitfinex","ETHUSD",1720314627651,9.779,3052.0,3051.4,3.2771]
["bitfinex","ETHUSD",1720314628209,1.13444177,3051.9,3051.4,3.2771]
["bitfinex","ETHUSD",1720314628410,9.779,3052.0,3051.4,3.2771]
["bitfinex","ETHUSD",1720314628641,1.13445672,3051.9,3051.4,3.2771]
["bitfinex","ETHUSD",1720314628844,9.779,3052.0,3051.6,3.27695]
["bitfinex","ETHUSD",1720314629053,1.13445605,3051.9,3051.6,3.27695]
["bitfinex","ETHUSD",1720314629235,9.779,3052.0,3051.6,3.27695]
["bitfinex","ETHUSD",1720314629236,9.779,3052.0,3051.7,0.06333687]
["bitfinex","ETHUSD",1720314629438,1.13445597,3051.9,3051.7,0.06333687]
["bitfinex","ETHUSD",1720314629636,1.13445597,3051.9,3051.6,3.27695]
["bitfinex","ETHUSD",1720314629828,9.779,3052.0,3051.6,3.27695]
["bitfinex","ETHUSD",1720314630145,2.299,3052.0,3051.7,0.06333687]
["bitfinex","ETHUSD",1720314630339,1.13442575,3051.9,3051.7,0.06333687]
["bitfinex","ETHUSD",1720314630540,2.299,3052.0,3051.6,3.27695]
["bitfinex","ETHUSD",1720314630739,1.1344259,3051.9,3051.8,0.06332306]
["bitfinex","ETHUSD",1720314630941,1.1344259,3051.9,3051.6,3.27695]
["bitfinex","ETHUSD",1720314631138,2.299,3052.0,3051.8,0.06332306]
["bitfinex","ETHUSD",1720314631447,1.13441945,3051.9,3051.8,6.5535]
["bitfinex","ETHUSD",1720314631655,6.62,3052.2,3052.1,3.27643]
["bitfinex","ETHUSD",1720314631816,10.79,3052.7,3052.1,3.27643]
["bitfinex","ETHUSD",1720314632015,1.13418207,3052.6,3052.1,3.37556802]
["bitfinex","ETHUSD",1720314632250,10.79,3052.7,3052.1,3.37556802]
["bitfinex","ETHUSD",1720314632451,1.13415172,3052.6,3052.3,3.27621]
["bitfinex","ETHUSD",1720314632753,10.79,3052.7,3052.4,0.09909309]
["bitfinex","ETHUSD",1720314632955,1.13415457,3052.6,3052.4,0.09909309]
["bitfinex","ETHUSD",1720314633138,10.79,3052.7,3052.4,0.09909309]
["bitfinex","ETHUSD",1720314633531,1.13414957,3052.6,3052.4,0.09909309]
["bitfinex","ETHUSD",1720314633847,10.79,3052.7,3052.4,0.09909309]
["bitfinex","ETHUSD",1720314634050,1.13414918,3052.6,3052.4,0.09909309]
["bitfinex","ETHUSD",1720314634348,1.13414006,3052.5,3052.4,3.37518309]
["bitfinex","ETHUSD",1720314636149,3.31,3052.7,3052.5,3.27596]
["bitfinex","ETHUSD",1720314636352,1.13410449,3052.6,3052.5,3.27596]
["bitfinex","ETHUSD",1720314638263,1.13410449,3052.6,3052.1,5.54036]
["bitfinex","ETHUSD",1720314638479,1.13410449,3052.5,3052.2,3.27631]
["bitfinex","ETHUSD",1720314638682,1.13410449,3052.6,3052.2,3.27631]
["bitfinex","ETHUSD",1720314638839,1.13410449,3052.6,3052.3,3.27619]
["bitfinex","ETHUSD",1720314639451,1.13410449,3052.6,3052.2,3.27631]
["bitfinex","ETHUSD",1720314639452,2.26829106,3052.5,3052.4,3.27609]
["bitfinex","ETHUSD",1720314639661,1.13414553,3052.5,3052.4,3.27609]
["bitfinex","ETHUSD",1720314641272,1.13414553,3052.5,3052.4,0.09871454]
["bitfinex","ETHUSD",1720314641638,1.13414553,3052.5,3052.3,3.27612]
["bitfinex","ETHUSD",1720314641867,1.13414553,3052.5,3052.4,0.09868163]
["bitfinex","ETHUSD",1720314642070,1.13414553,3052.5,3052.4,3.37479163]
["bitfinex","ETHUSD",1720314647796,1.13414553,3052.5,3052.4,6.65090163]
["bitfinex","ETHUSD",1720314648077,1.13414553,3052.5,3052.4,7.322544]
["bitfinex","ETHUSD",1720314648871,1.13414553,3052.5,3052.4,13.062054]
["bitfinex","ETHUSD",1720314651647,1.13414553,3052.5,3052.4,16.062054]
["bitfinex","ETHUSD",1720314653463,1.13414553,3052.5,3052.4,19.338164]
["bitfinex","ETHUSD",1720314654791,11.13796297,3053.8,3053.2,3.27523]
["bitfinex","ETHUSD",1720314654792,1.02147222,3053.6,3053.2,3.27523]
["bitfinex","ETHUSD",1720314654999,2.21674702,3053.5,3053.2,3.27523]
["bitfinex","ETHUSD",1720314655168,0.32382192,3053.4,3053.2,3.27523]
["bitfinex","ETHUSD",1720314655366,0.55,3053.5,3053.2,3.27523]
["bitfinex","ETHUSD",1720314655788,0.55,3053.5,3053.0,3.27541]
["bitfinex","ETHUSD",1720314655991,0.55,3053.5,3053.3,0.09847638]
["bitfinex","ETHUSD",1720314656193,0.55,3053.5,3053.0,3.27541]
["bitfinex","ETHUSD",1720314656378,0.55,3053.5,3053.4,0.09846141]
["bitfinex","ETHUSD",1720314656572,0.55,3053.5,3053.0,3.27541]
["bitfinex","ETHUSD",1720314656573,4.82039398,3053.5,3052.9,3.27554]
["bitfinex","ETHUSD",1720314656900,1.13384676,3053.4,3052.9,3.27554]
["bitfinex","ETHUSD",1720314657100,0.55,3053.3,3052.9,3.27554]
["bitfinex","ETHUSD",1720314657478,0.55,3053.4,3052.9,3.27554]
["bitfinex","ETHUSD",1720314657797,1.13391318,3053.3,3052.9,3.27554]
["bitfinex","ETHUSD",1720314658022,0.58419326,3053.3,3052.7,3.27578]
["bitfinex","ETHUSD",1720314658365,0.55,3053.2,3052.5,3.27593]
["bitfinex","ETHUSD",1720314658562,0.55,3053.2,3052.7,3.27576]
["bitfinex","ETHUSD",1720314658563,1.13398509,3053.1,3052.7,3.27576]
["bitfinex","ETHUSD",1720314658802,0.55,3053.2,3052.7,3.27576]
["bitfinex","ETHUSD",1720314658961,0.55,3053.2,3052.3,3.2762]
["bitfinex","ETHUSD",1720314658962,2.3174,3053.0,3052.3,3.2762]
["bitfinex","ETHUSD",1720314659162,1.91572796,3052.9,3052.1,3.27642]
["bitfinex","ETHUSD",1720314659409,1.13398796,3052.8,3052.1,3.27642]
["bitfinex","ETHUSD",1720314659562,0.55,3052.7,3052.1,3.27642]
["bitfinex","ETHUSD",1720314659908,1.13412653,3052.6,3052.2,3.27632]
["bitfinex","ETHUSD",1720314660196,1.13417096,3052.5,3052.2,3.27632]
["bitfinex","ETHUSD",1720314660415,0.55,3052.7,3052.2,3.27632]
["bitfinex","ETHUSD",1720314660581,1.13417487,3052.6,3052.3,3.27619]
["bitfinex","ETHUSD",1720314660778,1.47832122,3052.7,3052.3,3.27619]
["bitfinex","ETHUSD",1720314661078,0.55,3052.7,3052.4,3.27611]
["bitfinex","ETHUSD",1720314661279,0.55,3052.8,3052.4,3.27611]
["bitfinex","ETHUSD",1720314661479,1.13407273,3052.7,3052.4,3.27611]
["bitfinex","ETHUSD",1720314661685,1.13412401,3052.6,3052.4,3.27611]
["bitfinex","ETHUSD",1720314661994,0.55,3052.8,3052.4,3.27611]
["bitfinex","ETHUSD",1720314662196,1.13408985,3052.7,3052.4,3.27611]
["bitfinex","ETHUSD",1720314662392,1.13408985,3052.6,3052.4,3.27611]
["bitfinex","ETHUSD",1720314662598,1.13408985,3052.7,3052.5,0.09857735]
["bitfinex","ETHUSD",1720314662793,1.13407278,3052.6,3052.4,3.27611]
["bitfinex","ETHUSD",1720314663107,0.55,3052.8,3052.6,0.09856238]
["bitfinex","ETHUSD",1720314663309,1.13405697,3052.7,3052.5,0.09857735]
["bitfinex","ETHUSD",1720314663620,7.48,3052.9,3052.7,3.27576]
["bitfinex","ETHUSD",1720314663974,7.48,3052.9,3052.8,0.09853243]
["bitfinex","ETHUSD",1720314664310,8.61396365,3052.9,3052.7,3.27576]
["bitfinex","ETHUSD",1720314664503,7.48,3052.9,3052.8,0.09853243]
["bitfinex","ETHUSD",1720314664703,8.61395585,3052.9,3052.8,3.27568]
["bitfinex","ETHUSD",1720314664872,7.48,3052.9,3052.8,3.27568]
["bitfinex","ETHUSD",1720314665074,8.61392771,3052.9,3052.8,3.27568]
["bitfinex","ETHUSD",1720314665599,1.13392771,3052.9,3052.8,3.27568]
["bitfinex","ETHUSD",1720314665797,1.13392771,3052.9,3052.8,3.37418188]
["bitfinex","ETHUSD",1720314666799,4.83442048,3052.9,3052.8,0.09850188]
["bitfinex","ETHUSD",1720314667102,4.83442048,3052.9,3052.6,3.27581]
["bitfinex","ETHUSD",1720314667309,3.70049277,3052.9,3052.6,3.27581]
["bitfinex","ETHUSD",1720314667510,1.13409571,3052.8,3052.7,0.09851685]
["bitfinex","ETHUSD",1720314668627,1.13409571,3052.8,3052.7,3.37429685]
["bitfinex","ETHUSD",1720314669884,6.62,3053.0,3052.9,3.27557]
["bitfinex","ETHUSD",1720314670083,9.42085664,3053.0,3052.9,3.27557]
["bitfinex","ETHUSD",1720314670289,8.79808911,3053.0,3052.9,0.09850335]
["bitfinex","ETHUSD",1720314670485,9.33106818,3053.0,3052.8,3.27567]
["bitfinex","ETHUSD",1720314670702,1.1339878,3052.9,3052.8,3.27567]
["bitfinex","ETHUSD",1720314670896,6.62,3053.0,3052.8,3.27567]
["bitfinex","ETHUSD",1720314671084,1.13398366,3052.9,3052.8,3.27567]
["bitfinex","ETHUSD",1720314672212,4.36479941,3052.9,3052.8,3.27567]
["bitfinex","ETHUSD",1720314673115,3.81479941,3052.9,3052.8,3.27567]
["bitfinex","ETHUSD",1720314673415,6.26576436,3052.9,3052.8,3.27567]
["bitfinex","ETHUSD",1720314673580,4.83690558,3052.9,3052.8,3.27567]
["bitfinex","ETHUSD",1720314673781,2.68081575,3052.9,3052.8,3.27567]
["bitfinex","ETHUSD",1720314673981,3.8148101,3052.9,3052.8,3.27567]
["bitfinex","ETHUSD",1720314674192,4.83758044,3052.9,3052.8,3.27567]
["bitfinex","ETHUSD",1720314674386,3.82369063,3052.9,3052.8,3.27567]
["bitfinex","ETHUSD",1720314675214,2.80092029,3052.9,3052.8,3.27567]
["bitfinex","ETHUSD",1720314675802,2.80092853,3052.9,3052.8,3.27567]
["bitfinex","ETHUSD",1720314676118,3.82441948,3052.9,3052.8,3.27567]
["bitfinex","ETHUSD",1720314676332,2.80092853,3052.9,3052.8,3.27567]
["bitfinex","ETHUSD",1720314676820,4.16462232,3052.9,3052.8,3.27567]
["bitfinex","ETHUSD",1720314677024,4.16462218,3052.9,3052.8,3.27567]
["bitfinex","ETHUSD",1720314677408,4.16661446,3052.9,3052.8,3.27567]
["bitfinex","ETHUSD",1720314678195,2.80092839,3052.9,3052.8,3.27567]
["bitfinex","ETHUSD",1720314679229,2.80092839,3052.9,3052.8,6.55135]
["bitfinex","ETHUSD",1720314679390,3.8252217,3052.9,3052.8,6.55135]
["bitfinex","ETHUSD",1720314679586,2.80092839,3052.9,3052.8,6.55135]
["bitfinex","ETHUSD",1720314679896,1.66693418,3052.9,3052.8,9.89254097]
["bitfinex","ETHUSD",1720314680224,1.02429331,3053.4,3053.3,6.55028]
["bitfinex","ETHUSD",1720314680428,2.80031049,3053.4,3053.3,6.64862478]
["bitfinex","ETHUSD",1720314680591,1.66659327,3053.4,3053.3,6.64862478]
["bitfinex","ETHUSD",1720314680786,1.6665694,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1720314681014,3.88563826,3053.8,3053.7,3.37289621]
["bitfinex","ETHUSD",1720314681209,4.16584807,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1720314682197,2.80024889,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1720314682923,3.82422185,3053.8,3053.7,3.37289621]
["bitfinex","ETHUSD",1720314683307,2.69053816,3053.8,3053.7,3.37289621]
["bitfinex","ETHUSD",1720314683518,1.6665652,3053.8,3053.7,6.54942]
["bitfinex","ETHUSD",1720314683728,1.0239977,3054.1,3053.9,3.27448]
["bitfinex","ETHUSD",1720314683924,1.0239977,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1720314684125,6.70062169,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1720314684292,3.82368889,3054.2,3054.1,6.64654073]
["bitfinex","ETHUSD",1720314684487,1.66621763,3054.2,3054.1,6.64654073]
["bitfinex","ETHUSD",1720314684703,1.0239977,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1720314684995,3.82353582,3054.4,3054.3,3.3719621]
["bitfinex","ETHUSD",1720314685192,2.69012009,3054.4,3054.3,3.3719621]
["bitfinex","ETHUSD",1720314685414,1.66612239,3054.4,3054.3,3.3719621]
["bitfinex","ETHUSD",1720314686117,2.69012009,3054.4,3054.3,3.3719621]
["bitfinex","ETHUSD",1720314686426,1.66612239,3054.4,3054.3,3.3719621]
["bitfinex","ETHUSD",1720314687398,1.6661121,3054.4,3054.3,3.3719621]
["bitfinex","ETHUSD",1720314687598,1.66611148,3054.5,3054.4,3.27396]
["bitfinex","ETHUSD",1720314687795,1.66611045,3054.5,3054.4,3.37183714]
["bitfinex","ETHUSD",1720314688044,1.98793507,3054.9,3054.4,3.37183714]
["bitfinex","ETHUSD",1720314688045,1.02244436,3054.6,3054.5,3.27385]
["bitfinex","ETHUSD",1720314688194,3.82195543,3054.6,3054.5,3.37171218]
["bitfinex","ETHUSD",1720314688390,2.68855385,3054.6,3054.5,3.37171218]
["bitfinex","ETHUSD",1720314689397,1.66610949,3054.6,3054.5,3.37171218]
["bitfinex","ETHUSD",1720314690800,1.66610949,3054.7,3054.5,3.37171218]
["bitfinex","ETHUSD",1720314691005,1.66610949,3054.6,3054.5,3.37171218]
["bitfinex","ETHUSD",1720314691432,0.40507119,3054.7,3054.5,3.37171218]
["bitfinex","ETHUSD",1720314692246,1.66608563,3054.6,3054.5,3.37171218]
["bitfinex","ETHUSD",1720314692399,0.40507119,3054.7,3054.5,3.37171218]
["bitfinex","ETHUSD",1720314693538,1.02140185,3054.8,3054.5,3.37171218]
["bitfinex","ETHUSD",1720314693848,1.66609383,3054.7,3054.5,3.37171218]
["bitfinex","ETHUSD",1720314694431,1.02140185,3054.9,3054.5,3.37171218]
["bitfinex","ETHUSD",1720314694617,1.66606117,3054.8,3054.5,3.27385]
["bitfinex","ETHUSD",1720314695824,1.02140185,3054.9,3054.5,3.27385]
["bitfinex","ETHUSD",1720314696025,1.6660289,3054.8,3054.6,0.09755599]
["bitfinex","ETHUSD",1720314696225,4.13523895,3054.9,3054.5,3.27385]
["bitfinex","ETHUSD",1720314696430,3.1138371,3054.9,3054.7,0.09754104]
["bitfinex","ETHUSD",1720314696641,4.13523895,3054.9,3054.7,0.09754104]
["bitfinex","ETHUSD",1720314696862,4.13523895,3054.9,3054.5,3.27385]
["bitfinex","ETHUSD",1720314697042,4.13523895,3054.9,3054.8,0.09752609]
["bitfinex","ETHUSD",1720314697219,5.32986436,3054.9,3054.5,3.27385]
["bitfinex","ETHUSD",1720314697420,3.6638371,3054.9,3054.5,3.27385]
["bitfinex","ETHUSD",1720314698622,3.6638371,3054.9,3054.6,0.09755599]
["bitfinex","ETHUSD",1720314698842,3.6638371,3054.9,3054.5,3.27385]
["bitfinex","ETHUSD",1720314699044,3.6638371,3054.9,3054.7,0.09754104]
["bitfinex","ETHUSD",1720314699222,3.6638371,3054.9,3054.5,3.27385]
["bitfinex","ETHUSD",1720314699623,3.6638371,3054.9,3054.6,0.09755599]
["bitfinex","ETHUSD",1720314699848,14.1,3055.0,3054.5,3.27385]
["bitfinex","ETHUSD",1720314700048,6.62,3055.0,3054.8,3.27345]
["bitfinex","ETHUSD",1720314700548,6.62,3055.0,3054.9,0.09739844]
["bitfinex","ETHUSD",1720314701520,7.48,3055.3,3054.9,3.37081844]
["bitfinex","ETHUSD",1720314701749,2.3677,3055.5,3054.9,3.37081844]
["bitfinex","ETHUSD",1720314701955,2.77007348,3055.4,3054.9,3.37081844]
["bitfinex","ETHUSD",1720314702156,2.77007348,3055.4,3054.9,3.27342]
["bitfinex","ETHUSD",1720314702157,1.63691019,3055.4,3054.9,3.27342]
["bitfinex","ETHUSD",1720314703944,1.63691019,3055.4,3055.0,3.27327]
["bitfinex","ETHUSD",1720314704427,1.63691019,3055.4,3055.1,0.09730986]
["bitfinex","ETHUSD",1720314704630,1.63691019,3055.4,3055.0,3.27327]
["bitfinex","ETHUSD",1720314704829,0.55,3055.4,3055.2,0.09717287]
["bitfinex","ETHUSD",1720314705030,0.55,3055.4,3055.0,3.27327]
["bitfinex","ETHUSD",1720314705236,0.55,3055.4,3055.3,0.09715792]
["bitfinex","ETHUSD",1720314705559,1.68314725,3055.4,3055.0,3.27327]
["bitfinex","ETHUSD",1720314705742,1.13314725,3055.3,3055.0,3.27327]
["bitfinex","ETHUSD",1720314705950,0.55,3055.4,3055.1,0.09718782]
["bitfinex","ETHUSD",1720314706130,1.13315183,3055.3,3055.1,0.09718782]
["bitfinex","ETHUSD",1720314706332,0.55,3055.4,3055.0,3.27327]
["bitfinex","ETHUSD",1720314706660,1.13314192,3055.3,3055.1,0.09718782]
["bitfinex","ETHUSD",1720314706953,0.55,3055.4,3055.0,3.27327]
["bitfinex","ETHUSD",1720314707132,1.13314561,3055.3,3055.2,0.09717287]
["bitfinex","ETHUSD",1720314707335,1.30146017,3055.3,3054.7,3.27363]
["bitfinex","ETHUSD",1720314707545,1.30146017,3055.3,3054.6,2.271]
["bitfinex","ETHUSD",1720314707546,1.68314561,3055.2,3054.8,3.27353]
["bitfinex","ETHUSD",1720314707728,0.55,3055.2,3054.8,3.37076268]
["bitfinex","ETHUSD",1720314707922,0.956,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720314708346,0.956,3054.9,3054.8,3.37076268]
["bitfinex","ETHUSD",1720314709146,0.55,3055.2,3054.8,3.37076268]
["bitfinex","ETHUSD",1720314709391,0.956,3055.0,3054.9,3.27338]
["bitfinex","ETHUSD",1720314709540,2.08915929,3055.0,3054.9,3.27338]
["bitfinex","ETHUSD",1720314709745,2.0891612,3055.0,3054.9,3.37059773]
["bitfinex","ETHUSD",1720314710743,1.1331612,3055.0,3054.9,3.37059773]
["bitfinex","ETHUSD",1720314711156,0.55,3055.5,3055.2,3.27301]
["bitfinex","ETHUSD",1720314711476,0.956,3055.3,3055.2,3.27301]
["bitfinex","ETHUSD",1720314711637,2.08906848,3055.3,3055.2,3.27301]
["bitfinex","ETHUSD",1720314712138,2.08906848,3055.3,3055.0,3.27326]
["bitfinex","ETHUSD",1720314712452,0.956,3055.1,3055.0,3.27326]
["bitfinex","ETHUSD",1720314712665,2.08915377,3055.1,3055.0,3.27326]
["bitfinex","ETHUSD",1720314713850,2.08915377,3055.1,3054.8,3.27349]
["bitfinex","ETHUSD",1720314714168,0.956,3054.9,3054.8,3.27349]
["bitfinex","ETHUSD",1720314714332,2.08915377,3054.9,3054.8,3.27349]
["bitfinex","ETHUSD",1720314715759,0.956,3054.9,3054.8,3.27349]
["bitfinex","ETHUSD",1720314715980,2.08924309,3054.9,3054.8,3.27349]
["bitfinex","ETHUSD",1720314716166,2.08924309,3054.9,3054.8,3.37072268]
["bitfinex","ETHUSD",1720314718362,2.08924309,3054.9,3054.8,0.09723268]
["bitfinex","ETHUSD",1720314718557,2.08924309,3054.9,3054.7,3.27363]
["bitfinex","ETHUSD",1720314718762,1.13324309,3054.8,3054.7,3.27363]
["bitfinex","ETHUSD",1720314719006,0.956,3054.9,3054.7,3.27363]
["bitfinex","ETHUSD",1720314719307,1.13321398,3054.8,3054.7,3.27363]
["bitfinex","ETHUSD",1720314719593,1.13321411,3054.8,3054.7,3.27363]
["bitfinex","ETHUSD",1720314719770,1.13321411,3054.8,3054.6,3.27374]
["bitfinex","ETHUSD",1720314719971,1.13321411,3054.7,3054.6,3.27374]
["bitfinex","ETHUSD",1720314720187,1.13321411,3054.8,3054.6,3.27374]
["bitfinex","ETHUSD",1720314720389,1.13321411,3054.7,3054.6,3.27374]
["bitfinex","ETHUSD",1720314720695,1.13324021,3054.7,3054.6,3.27374]
["bitfinex","ETHUSD",1720314720865,1.13324021,3054.8,3054.6,3.27374]
["bitfinex","ETHUSD",1720314721067,0.956,3054.9,3054.6,3.27374]
["bitfinex","ETHUSD",1720314721287,2.421,3054.7,3054.6,3.27374]
["bitfinex","ETHUSD",1720314721490,2.421,3054.7,3053.3,2.4356]
["bitfinex","ETHUSD",1720314721491,5.51125292,3054.7,3054.1,3.27427]
["bitfinex","ETHUSD",1720314721802,0.956,3054.3,3054.1,3.27427]
["bitfinex","ETHUSD",1720314721964,1.13338551,3054.2,3054.1,3.27427]
["bitfinex","ETHUSD",1720314723059,1.13338551,3054.2,3053.9,5.71004]
["bitfinex","ETHUSD",1720314723289,0.956,3054.0,3053.8,3.2746]
["bitfinex","ETHUSD",1720314723868,1.13356474,3053.9,3053.8,3.2746]
["bitfinex","ETHUSD",1720314724068,0.956,3054.0,3053.8,3.2746]
["bitfinex","ETHUSD",1720314724271,0.956,3054.0,3053.9,3.2745]
["bitfinex","ETHUSD",1720314724472,0.956,3054.0,3053.7,3.2747]
["bitfinex","ETHUSD",1720314724677,0.956,3054.0,3053.8,3.27457]
["bitfinex","ETHUSD",1720314725089,1.13359188,3053.9,3053.8,3.27457]
["bitfinex","ETHUSD",1720314725473,1.66634514,3053.9,3053.8,3.27457]
["bitfinex","ETHUSD",1720314725997,1.02031882,3054.3,3053.6,2.4356]
["bitfinex","ETHUSD",1720314726199,7.48,3054.5,3054.3,2.4356]
["bitfinex","ETHUSD",1720314726376,7.48,3054.5,3054.4,3.27396]
["bitfinex","ETHUSD",1720314726577,9.14601159,3054.5,3054.4,3.27396]
["bitfinex","ETHUSD",1720314728300,1.66601159,3054.5,3054.4,3.27396]
["bitfinex","ETHUSD",1720314728470,1.66601159,3054.6,3054.4,3.27396]
["bitfinex","ETHUSD",1720314728871,1.66601159,3054.6,3054.5,3.27385]
["bitfinex","ETHUSD",1720314729083,2.79933843,3054.6,3054.5,3.27385]
["bitfinex","ETHUSD",1720314729280,3.81965725,3054.6,3054.5,3.27385]
["bitfinex","ETHUSD",1720314729575,3.81968375,3054.6,3054.3,5.7096]
["bitfinex","ETHUSD",1720314729774,3.82336818,3054.5,3054.3,3.274]
["bitfinex","ETHUSD",1720314729976,1.02400325,3054.5,3054.3,3.274]
["bitfinex","ETHUSD",1720314730186,1.66598887,3054.4,3054.0,5.74876]
["bitfinex","ETHUSD",1720314730373,2.68999212,3054.4,3054.1,3.27428]
["bitfinex","ETHUSD",1720314730705,3.82341065,3054.3,3054.1,3.27428]
["bitfinex","ETHUSD",1720314731001,3.82347529,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1720314731175,2.68999212,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1720314731382,3.82348315,3054.2,3054.1,3.37163616]
["bitfinex","ETHUSD",1720314731683,1.66598887,3054.2,3054.1,9.78491778]
["bitfinex","ETHUSD",1720314732025,1.02400325,3054.5,3054.2,3.27416]
["bitfinex","ETHUSD",1720314732179,1.3604251,3054.6,3054.4,3.27396]
["bitfinex","ETHUSD",1720314732375,2.79943868,3054.5,3054.2,3.27416]
["bitfinex","ETHUSD",1720314732603,3.82353916,3054.4,3054.2,3.27416]
["bitfinex","ETHUSD",1720314732802,1.66604917,3054.3,3054.0,3.27435]
["bitfinex","ETHUSD",1720314733007,1.66604917,3054.3,3054.1,3.27426]
["bitfinex","ETHUSD",1720314733175,1.66604917,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1720314733690,2.69015836,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1720314734007,2.69015839,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1720314734209,4.11823537,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1720314734460,4.11823586,3054.4,3054.1,3.27426]
["bitfinex","ETHUSD",1720314734705,1.66605791,3054.3,3054.1,3.27426]
["bitfinex","ETHUSD",1720314734909,2.69015839,3054.3,3054.1,3.27426]
["bitfinex","ETHUSD",1720314735209,3.09420794,3054.2,3054.1,3.27426]
["bitfinex","ETHUSD",1720314735510,1.66605791,3054.2,3054.1,3.27426]
["bitfinex","ETHUSD",1720314735671,3.09423847,3054.2,3054.1,3.27426]
["bitfinex","ETHUSD",1720314736076,5.25181754,3054.2,3054.1,3.27426]
["bitfinex","ETHUSD",1720314736508,4.11833895,3054.2,3054.1,3.27426]
["bitfinex","ETHUSD",1720314736676,5.2518314,3054.2,3054.1,3.27426]
["bitfinex","ETHUSD",1720314737003,1.66605791,3054.2,3053.9,3.27449]
["bitfinex","ETHUSD",1720314737207,2.69015839,3054.2,3053.9,3.27449]
["bitfinex","ETHUSD",1720314737503,1.66605791,3054.1,3054.0,3.27439]
["bitfinex","ETHUSD",1720314737724,1.66605791,3054.2,3054.0,3.27439]
["bitfinex","ETHUSD",1720314737888,1.66605791,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1720314738078,1.66605791,3054.2,3054.1,9.02296]
["bitfinex","ETHUSD",1720314738270,1.02410048,3054.5,3054.3,3.27397]
["bitfinex","ETHUSD",1720314738471,4.11822308,3054.4,3054.3,3.27397]
["bitfinex","ETHUSD",1720314739088,4.11822474,3054.4,3054.3,3.27397]
["bitfinex","ETHUSD",1720314739975,5.25161919,3054.4,3054.1,5.74862]
["bitfinex","ETHUSD",1720314740184,3.0941647,3054.3,3054.0,3.27436]
["bitfinex","ETHUSD",1720314740383,1.66605419,3054.2,3054.0,3.27436]
["bitfinex","ETHUSD",1720314740611,2.69015467,3054.2,3054.0,3.27436]
["bitfinex","ETHUSD",1720314740807,1.66605419,3054.1,3054.0,3.27436]
["bitfinex","ETHUSD",1720314742320,1.66605419,3054.1,3053.8,3.2746]
["bitfinex","ETHUSD",1720314742516,0.26893592,3054.0,3053.6,3.27478]
["bitfinex","ETHUSD",1720314742813,1.02330499,3053.8,3053.6,3.27478]
["bitfinex","ETHUSD",1720314743012,1.36440665,3053.9,3053.7,0.09746061]
["bitfinex","ETHUSD",1720314743226,2.56211197,3053.8,3053.7,0.09746061]
["bitfinex","ETHUSD",1720314743516,5.25126709,3053.8,3053.7,0.09746061]
["bitfinex","ETHUSD",1720314743713,5.25126709,3053.8,3053.6,3.27478]
["bitfinex","ETHUSD",1720314743923,1.66650124,3053.7,3053.6,3.27478]
["bitfinex","ETHUSD",1720314744131,2.8001797,3053.7,3053.6,3.27478]
["bitfinex","ETHUSD",1720314744302,1.66650124,3053.7,3053.6,3.27478]
["bitfinex","ETHUSD",1720314744799,1.0226949,3054.0,3053.6,3.27478]
["bitfinex","ETHUSD",1720314744999,2.80002029,3053.9,3053.6,3.27478]
["bitfinex","ETHUSD",1720314745215,1.66640988,3053.8,3053.6,3.27478]
["bitfinex","ETHUSD",1720314745391,1.0226949,3054.0,3053.6,3.27478]
["bitfinex","ETHUSD",1720314745593,2.80003067,3053.9,3053.6,3.27478]
["bitfinex","ETHUSD",1720314745798,1.66640621,3053.8,3053.6,3.27478]
["bitfinex","ETHUSD",1720314745994,1.0226949,3054.0,3053.6,3.27478]
["bitfinex","ETHUSD",1720314746210,2.80004148,3053.9,3053.6,3.27478]
["bitfinex","ETHUSD",1720314746411,1.66640898,3053.8,3053.7,0.09689394]
["bitfinex","ETHUSD",1720314746607,2.68910388,3053.9,3053.7,0.09689394]
["bitfinex","ETHUSD",1720314746816,1.66640898,3053.8,3053.7,0.09689394]
["bitfinex","ETHUSD",1720314747428,2.68868971,3054.0,3053.7,0.09689394]
["bitfinex","ETHUSD",1720314747623,2.80002531,3053.9,3053.7,0.09689394]
["bitfinex","ETHUSD",1720314747828,1.02228073,3054.0,3053.7,0.09689394]
["bitfinex","ETHUSD",1720314747829,1.66640898,3053.8,3053.7,0.09689394]
["bitfinex","ETHUSD",1720314748361,1.13363742,3053.8,3053.7,0.09689394]
["bitfinex","ETHUSD",1720314748636,5.12624518,3053.8,3053.7,0.09689394]
["bitfinex","ETHUSD",1720314749166,2.80004518,3053.8,3053.7,0.09689394]
["bitfinex","ETHUSD",1720314749330,2.80004518,3053.8,3053.5,3.27492]
["bitfinex","ETHUSD",1720314749542,1.66640898,3053.7,3053.5,3.27492]
["bitfinex","ETHUSD",1720314749723,1.02228073,3053.9,3053.6,0.0969089]
["bitfinex","ETHUSD",1720314749919,2.80015518,3053.8,3053.6,0.0969089]
["bitfinex","ETHUSD",1720314750165,1.02228073,3053.9,3053.6,0.0969089]
["bitfinex","ETHUSD",1720314750376,1.66648745,3053.8,3053.6,0.0969089]
["bitfinex","ETHUSD",1720314752527,1.13369893,3053.7,3053.3,3.27514]
["bitfinex","ETHUSD",1720314752737,1.02228073,3053.9,3053.4,0.09693884]
["bitfinex","ETHUSD",1720314752945,2.80019693,3053.8,3053.4,0.09693884]
["bitfinex","ETHUSD",1720314753129,1.13369233,3053.7,3053.3,3.27514]
["bitfinex","ETHUSD",1720314753330,1.02228073,3053.9,3053.4,0.09710317]
["bitfinex","ETHUSD",1720314753534,2.80020117,3053.8,3053.3,3.27514]
["bitfinex","ETHUSD",1720314753860,1.02228073,3053.9,3053.3,3.27514]
["bitfinex","ETHUSD",1720314754028,2.80017397,3053.8,3053.4,0.09710317]
["bitfinex","ETHUSD",1720314754229,1.02228073,3053.9,3053.3,3.27514]
["bitfinex","ETHUSD",1720314754434,2.80018671,3053.8,3053.4,3.27501]
["bitfinex","ETHUSD",1720314754643,1.02228073,3053.9,3053.4,3.37211317]
["bitfinex","ETHUSD",1720314754843,2.80017055,3053.8,3053.4,3.37211317]
["bitfinex","ETHUSD",1720314755065,1.02228073,3053.9,3053.4,3.37211317]
["bitfinex","ETHUSD",1720314755270,2.8001687,3053.8,3053.4,3.37211317]
["bitfinex","ETHUSD",1720314755487,1.02228073,3053.9,3053.4,3.37211317]
["bitfinex","ETHUSD",1720314755795,2.80016848,3053.8,3053.4,3.37211317]
["bitfinex","ETHUSD",1720314755986,0.956,3053.7,3053.4,3.37211317]
["bitfinex","ETHUSD",1720314759073,1.02177737,3053.9,3053.4,0.09710317]
["bitfinex","ETHUSD",1720314759322,1.02177737,3053.9,3053.3,3.27514]
["bitfinex","ETHUSD",1720314759323,0.956,3053.5,3053.3,3.27514]
["bitfinex","ETHUSD",1720314759534,1.02177737,3053.8,3053.4,3.37213317]
["bitfinex","ETHUSD",1720314759678,0.956,3053.5,3053.4,0.09710317]
["bitfinex","ETHUSD",1720314760015,0.956,3053.5,3053.1,2.4744]
["bitfinex","ETHUSD",1720314760016,1.43380925,3053.5,3053.1,3.27535]
["bitfinex","ETHUSD",1720314760227,1.02177737,3053.6,3053.4,0.09710317]
["bitfinex","ETHUSD",1720314760377,7.09786458,3053.5,3052.8,3.27564]
["bitfinex","ETHUSD",1720314760583,0.956,3053.0,3052.6,3.27589]
["bitfinex","ETHUSD",1720314760806,0.956,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1720314762182,0.956,3052.7,3052.6,3.36986467]
["bitfinex","ETHUSD",1720314762729,1.02168495,3053.3,3052.6,0.09397467]
["bitfinex","ETHUSD",1720314763026,0.956,3053.2,3053.1,3.27534]
["bitfinex","ETHUSD",1720314763321,0.956,3053.2,3053.1,3.36965311]
["bitfinex","ETHUSD",1720314763885,1.02168495,3053.5,3053.1,3.36965311]
["bitfinex","ETHUSD",1720314764124,2.80053942,3053.4,3053.1,3.36965311]
["bitfinex","ETHUSD",1720314764316,1.02168495,3053.5,3053.1,3.36965311]
["bitfinex","ETHUSD",1720314764317,1.02168495,3053.5,3053.1,3.27534]
["bitfinex","ETHUSD",1720314764522,2.80055072,3053.4,3053.1,3.27534]
["bitfinex","ETHUSD",1720314764826,1.6667178,3053.3,3053.2,0.09429814]
["bitfinex","ETHUSD",1720314764978,1.6667178,3053.4,3053.2,0.09429814]
["bitfinex","ETHUSD",1720314765181,1.02168495,3053.6,3053.2,0.09429814]
["bitfinex","ETHUSD",1720314765379,2.80041787,3053.5,3053.3,3.27509]
["bitfinex","ETHUSD",1720314765580,1.02168495,3053.6,3053.3,3.27509]
["bitfinex","ETHUSD",1720314765791,2.80039899,3053.5,3053.4,0.09418363]
["bitfinex","ETHUSD",1720314766201,2.80039899,3053.5,3053.3,3.27509]
["bitfinex","ETHUSD",1720314766379,1.02168495,3053.6,3053.4,0.09418363]
["bitfinex","ETHUSD",1720314766586,2.80041413,3053.5,3053.4,0.09418363]
["bitfinex","ETHUSD",1720314766932,2.80041517,3053.5,3053.4,0.09418363]
["bitfinex","ETHUSD",1720314767100,1.6666289,3053.5,3053.4,0.09418363]
["bitfinex","ETHUSD",1720314767414,2.80040789,3053.5,3053.4,0.09415779]
["bitfinex","ETHUSD",1720314767806,2.80040789,3053.5,3053.3,3.27509]
["bitfinex","ETHUSD",1720314768003,1.02270392,3053.6,3053.4,0.09415779]
["bitfinex","ETHUSD",1720314768184,4.06175044,3053.5,3053.4,0.09415779]
["bitfinex","ETHUSD",1720314768380,5.49040147,3053.5,3053.2,3.27524]
["bitfinex","ETHUSD",1720314768586,2.80041561,3053.4,3053.2,3.27524]
["bitfinex","ETHUSD",1720314768791,1.66663014,3053.3,3053.2,3.27524]
["bitfinex","ETHUSD",1720314768996,1.13384855,3053.3,3053.0,3.2754]
["bitfinex","ETHUSD",1720314769195,1.66663014,3053.3,3053.0,3.2754]
["bitfinex","ETHUSD",1720314769612,1.02270392,3053.4,3053.0,3.2754]
["bitfinex","ETHUSD",1720314769798,2.80063994,3053.3,3053.1,3.27532]
["bitfinex","ETHUSD",1720314769995,1.02270392,3053.5,3053.1,3.27532]
["bitfinex","ETHUSD",1720314770205,2.80050797,3053.4,3053.1,3.27532]
["bitfinex","ETHUSD",1720314770410,1.02270392,3053.6,3053.1,3.27532]
["bitfinex","ETHUSD",1720314770611,2.80049758,3053.5,3053.1,3.27532]
["bitfinex","ETHUSD",1720314770788,2.80049758,3053.4,3053.1,3.27532]
["bitfinex","ETHUSD",1720314770989,1.13380853,3053.3,3053.1,3.27532]
["bitfinex","ETHUSD",1720314771311,1.02270392,3053.6,3053.3,3.27514]
["bitfinex","ETHUSD",1720314771637,2.80043997,3053.5,3053.3,3.27514]
["bitfinex","ETHUSD",1720314771788,1.13380024,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1720314772322,1.13375512,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1720314773198,1.02270392,3053.6,3053.3,3.27514]
["bitfinex","ETHUSD",1720314773396,2.8004235,3053.5,3053.3,3.27514]
["bitfinex","ETHUSD",1720314773708,1.13378667,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1720314775098,2.80042782,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1720314776201,2.80042679,3053.4,3053.3,3.36940906]
["bitfinex","ETHUSD",1720314776717,2.80043614,3053.4,3053.3,3.36940906]
["bitfinex","ETHUSD",1720314777085,2.80043589,3053.4,3053.3,3.36940906]
["bitfinex","ETHUSD",1720314777996,1.13379577,3053.4,3053.3,3.36940906]
["bitfinex","ETHUSD",1720314778211,2.80050622,3053.4,3053.3,3.36940906]
["bitfinex","ETHUSD",1720314779827,1.66667728,3053.4,3053.3,3.36940906]
["bitfinex","ETHUSD",1720314780033,2.80048564,3053.4,3053.3,0.09426906]
["bitfinex","ETHUSD",1720314780387,2.80048564,3053.4,3053.1,3.27534]
["bitfinex","ETHUSD",1720314780587,2.80048564,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1720314781222,1.66667728,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1720314781407,1.13380904,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1720314781749,2.80048632,3053.3,3053.0,3.27542]
["bitfinex","ETHUSD",1720314781907,1.13380904,3053.2,3053.0,3.27542]
["bitfinex","ETHUSD",1720314782116,1.13380904,3053.3,3053.0,3.27542]
["bitfinex","ETHUSD",1720314782356,1.13380904,3053.3,3053.1,3.27535]
["bitfinex","ETHUSD",1720314782503,1.13383291,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1720314783911,2.09083291,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1720314784102,3.75750601,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1720314785801,3.75750014,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1720314786231,3.7574988,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1720314787405,6.21036521,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1720314787752,3.7574988,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1720314788823,2.8004988,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1720314789152,3.75745424,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1720314789319,5.18601863,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1720314790253,4.22901863,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1720314790427,5.18601863,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1720314790921,3.75745424,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1720314791128,3.75745424,3053.2,3053.1,3.3696537]
["bitfinex","ETHUSD",1720314791440,4.22901986,3053.2,3053.1,6.6450037]
["bitfinex","ETHUSD",1720314791737,2.80045424,3053.2,3053.1,7.30950407]
["bitfinex","ETHUSD",1720314792352,1.6666731,3053.2,3053.1,7.30950407]
["bitfinex","ETHUSD",1720314792511,2.80041422,3053.2,3053.1,7.30950407]
["bitfinex","ETHUSD",1720314795429,2.80042579,3053.2,3053.1,7.30950407]
["bitfinex","ETHUSD",1720314795650,2.80042909,3053.2,3053.1,7.30950407]
["bitfinex","ETHUSD",1720314796010,1.6666731,3053.2,3053.1,7.30950407]
["bitfinex","ETHUSD",1720314797745,1.02525334,3053.6,3053.5,3.27493]
["bitfinex","ETHUSD",1720314797949,1.36700446,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1720314798123,2.79976267,3053.8,3053.7,0.09414342]
["bitfinex","ETHUSD",1720314798328,1.66622838,3053.8,3053.7,6.54942]
["bitfinex","ETHUSD",1720314798637,1.66622838,3053.8,3053.7,6.64350471]
["bitfinex","ETHUSD",1720314799155,1.66622838,3053.8,3053.7,7.30800508]
["bitfinex","ETHUSD",1720314799361,1.66622824,3053.9,3053.7,0.75858508]
["bitfinex","ETHUSD",1720314799683,1.66622824,3053.9,3053.7,7.30800508]
["bitfinex","ETHUSD",1720314799684,0.957,3053.8,3053.7,7.30800508]
["bitfinex","ETHUSD",1720314799821,2.62322824,3053.8,3053.7,7.30800508]
["bitfinex","ETHUSD",1720314800421,1.02617697,3054.1,3054.0,3.27439]
["bitfinex","ETHUSD",1720314800720,3.41134079,3054.1,3054.0,3.36835703]
["bitfinex","ETHUSD",1720314800920,6.21101177,3054.1,3054.0,3.36835703]
["bitfinex","ETHUSD",1720314801125,4.05137148,3054.1,3054.0,6.64274703]
["bitfinex","ETHUSD",1720314801643,1.66620766,3054.1,3054.0,6.64274703]
["bitfinex","ETHUSD",1720314803250,1.36823596,3054.5,3054.0,6.64274703]
["bitfinex","ETHUSD",1720314803251,1.02617697,3054.5,3054.4,3.27396]
["bitfinex","ETHUSD",1720314803453,6.21072057,3054.5,3054.4,3.27396]
["bitfinex","ETHUSD",1720314803657,5.07734069,3054.5,3054.4,3.36781084]
["bitfinex","ETHUSD",1720314804363,2.62310507,3054.5,3054.4,3.36781084]
["bitfinex","ETHUSD",1720314804723,2.62310507,3054.5,3054.4,6.64177084]
["bitfinex","ETHUSD",1720314805468,0.957,3054.5,3054.4,6.64177084]
["bitfinex","ETHUSD",1720314805768,1.02617697,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720314805996,3.6490586,3054.9,3054.8,3.36728581]
["bitfinex","ETHUSD",1720314806297,2.62288163,3054.9,3054.8,3.36728581]
["bitfinex","ETHUSD",1720314806496,1.02617697,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1720314806799,2.62279916,3055.1,3055.0,3.36700131]
["bitfinex","ETHUSD",1720314808364,0.957,3055.1,3055.0,3.36700131]
["bitfinex","ETHUSD",1720314809000,2.62282382,3055.1,3055.0,3.36700131]
["bitfinex","ETHUSD",1720314809160,7.48,3055.4,3055.1,3.27312]
["bitfinex","ETHUSD",1720314809355,0.957,3055.2,3055.1,3.27312]
["bitfinex","ETHUSD",1720314809557,2.2531,3055.1,3054.8,3.27351]
["bitfinex","ETHUSD",1720314809773,2.8031,3055.1,3054.8,3.27351]
["bitfinex","ETHUSD",1720314809976,2.8031,3055.1,3054.2,2.2985]
["bitfinex","ETHUSD",1720314809977,2.8031,3055.1,3054.2,3.27417]
["bitfinex","ETHUSD",1720314810289,0.957,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1720314813365,1.02251588,3054.9,3054.6,3.2737]
["bitfinex","ETHUSD",1720314813573,3.82561588,3055.1,3054.6,3.2737]
["bitfinex","ETHUSD",1720314813761,0.957,3054.7,3054.6,3.2737]
["bitfinex","ETHUSD",1720314814183,0.957,3054.7,3054.4,3.27395]
["bitfinex","ETHUSD",1720314814387,0.957,3054.5,3054.4,3.27395]
["bitfinex","ETHUSD",1720314814591,0.957,3054.5,3053.8,2.2985]
["bitfinex","ETHUSD",1720314814592,0.957,3054.5,3054.3,3.27406]
["bitfinex","ETHUSD",1720314821296,0.957,3054.5,3054.4,0.09354329]
["bitfinex","ETHUSD",1720314824305,2.09044221,3054.5,3054.4,0.09354329]
["bitfinex","ETHUSD",1720314824804,2.09044779,3054.5,3054.4,0.09354329]
["bitfinex","ETHUSD",1720314825104,2.09044305,3054.5,3054.4,0.09354329]
["bitfinex","ETHUSD",1720314826105,0.957,3054.5,3054.4,0.09354329]
["bitfinex","ETHUSD",1720314826268,2.09044315,3054.5,3054.4,0.09354329]
["bitfinex","ETHUSD",1720314827802,2.09044315,3054.5,3054.1,3.27426]
["bitfinex","ETHUSD",1720314827803,2.29948747,3054.5,3054.1,3.27426]
["bitfinex","ETHUSD",1720314828128,0.957,3054.2,3054.1,3.27426]
["bitfinex","ETHUSD",1720314828587,2.09047211,3054.2,3054.1,3.27426]
["bitfinex","ETHUSD",1720314829784,2.09047211,3054.2,3053.9,3.27447]
["bitfinex","ETHUSD",1720314829982,0.957,3054.0,3053.9,3.27447]
["bitfinex","ETHUSD",1720314830186,2.09047211,3054.0,3053.9,3.27447]
["bitfinex","ETHUSD",1720314831293,0.957,3054.0,3053.9,3.27447]
["bitfinex","ETHUSD",1720314831690,0.957,3054.1,3054.0,3.27437]
["bitfinex","ETHUSD",1720314831884,2.0905401,3054.1,3054.0,3.27437]
["bitfinex","ETHUSD",1720314834578,0.957,3054.1,3054.0,3.27437]
["bitfinex","ETHUSD",1720314835014,2.09053503,3054.1,3054.0,3.27437]
["bitfinex","ETHUSD",1720314836080,2.09053492,3054.1,3054.0,3.27437]
["bitfinex","ETHUSD",1720314836282,2.09053492,3054.1,3054.0,3.36810224]
["bitfinex","ETHUSD",1720314837716,1.13353492,3054.1,3054.0,3.36810224]
["bitfinex","ETHUSD",1720314838012,0.957,3054.1,3054.0,3.36810224]
["bitfinex","ETHUSD",1720314838513,3.75677005,3054.1,3054.0,3.36810224]
["bitfinex","ETHUSD",1720314840812,2.62324053,3054.1,3054.0,3.36810224]
["bitfinex","ETHUSD",1720314840978,3.75676675,3054.1,3054.0,3.36810224]
["bitfinex","ETHUSD",1720314841183,2.79976675,3054.1,3054.0,3.36810224]
["bitfinex","ETHUSD",1720314841518,2.79973431,3054.1,3054.0,3.36810224]
["bitfinex","ETHUSD",1720314841717,2.79973431,3054.1,3054.0,6.64249224]
["bitfinex","ETHUSD",1720314842579,1.66624053,3054.1,3054.0,9.72704146]
["bitfinex","ETHUSD",1720314842782,1.02486869,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1720314843007,5.25266008,3054.3,3054.2,3.36792258]
["bitfinex","ETHUSD",1720314843223,4.22779139,3054.3,3054.2,3.36792258]
["bitfinex","ETHUSD",1720314843580,4.22779139,3054.3,3054.2,6.64209258]
["bitfinex","ETHUSD",1720314843815,1.66620076,3054.3,3054.2,6.64209258]
["bitfinex","ETHUSD",1720314844395,2.79956099,3054.3,3054.2,6.64209258]
["bitfinex","ETHUSD",1720314844987,7.48,3054.5,3054.4,6.54792]
["bitfinex","ETHUSD",1720314845192,11.70725193,3054.5,3054.4,6.64163093]
["bitfinex","ETHUSD",1720314845424,10.27927898,3054.5,3054.4,6.64163093]
["bitfinex","ETHUSD",1720314845625,11.70722833,3054.5,3054.4,6.64163093]
["bitfinex","ETHUSD",1720314845915,10.27927898,3054.5,3054.4,6.64163093]
["bitfinex","ETHUSD",1720314846127,10.27927041,3054.5,3054.4,6.64163093]
["bitfinex","ETHUSD",1720314846414,11.70726995,3054.5,3054.4,6.64163093]
["bitfinex","ETHUSD",1720314846620,11.70726995,3054.5,3054.4,6.54792]
["bitfinex","ETHUSD",1720314846816,11.70726415,3054.5,3054.4,6.64163093]
["bitfinex","ETHUSD",1720314847117,1.66595475,3054.5,3054.4,6.64163093]
["bitfinex","ETHUSD",1720314847327,2.79928077,3054.5,3054.4,6.64163093]
["bitfinex","ETHUSD",1720314848734,1.66595475,3054.5,3054.4,6.64163093]
["bitfinex","ETHUSD",1720314850735,1.66588389,3054.5,3054.4,0.09371093]
["bitfinex","ETHUSD",1720314850940,1.66586702,3054.5,3054.4,0.09371093]
["bitfinex","ETHUSD",1720314851093,1.66586702,3054.6,3054.4,0.09371093]
["bitfinex","ETHUSD",1720314851406,1.66586702,3054.5,3054.4,0.09371093]
["bitfinex","ETHUSD",1720314851605,1.98215735,3054.7,3054.4,0.09371093]
["bitfinex","ETHUSD",1720314851810,1.66586455,3054.6,3054.4,0.09371093]
["bitfinex","ETHUSD",1720314852128,2.62286455,3054.6,3054.5,6.5477]
["bitfinex","ETHUSD",1720314852308,5.18407633,3054.6,3054.5,6.5477]
["bitfinex","ETHUSD",1720314852628,2.62286455,3054.6,3054.5,6.64116828]
["bitfinex","ETHUSD",1720314852927,1.66586455,3054.6,3054.5,6.64116828]
["bitfinex","ETHUSD",1720314853136,1.66586455,3054.6,3054.5,7.30528511]
["bitfinex","ETHUSD",1720314853609,1.66584368,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1720314853816,1.98230065,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1720314854128,6.20923729,3054.8,3054.7,6.64072072]
["bitfinex","ETHUSD",1720314856110,5.1839522,3054.8,3054.7,6.64072072]
["bitfinex","ETHUSD",1720314856342,4.54360697,3054.8,3054.7,6.64072072]
["bitfinex","ETHUSD",1720314856538,6.20944672,3054.8,3054.7,6.64072072]
["bitfinex","ETHUSD",1720314856899,3.64833619,3054.8,3054.7,6.64072072]
["bitfinex","ETHUSD",1720314857097,6.20949615,3054.8,3054.7,6.64072072]
["bitfinex","ETHUSD",1720314857313,5.07623953,3054.8,3054.7,6.64072072]
["bitfinex","ETHUSD",1720314857547,4.11923953,3054.8,3054.7,6.64072072]
["bitfinex","ETHUSD",1720314857858,5.07623953,3054.8,3054.7,6.64072072]
["bitfinex","ETHUSD",1720314858522,4.11923953,3054.8,3054.7,8.90842072]
["bitfinex","ETHUSD",1720314858723,1.66583975,3054.8,3054.7,8.90842072]
["bitfinex","ETHUSD",1720314859702,9.46249644,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720314859904,6.55083677,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720314860141,5.41762969,3055.0,3054.9,3.36680265]
["bitfinex","ETHUSD",1720314860460,5.18379104,3055.0,3054.9,3.36680265]
["bitfinex","ETHUSD",1720314861555,6.20888149,3055.0,3054.9,3.36680265]
["bitfinex","ETHUSD",1720314861720,5.07567336,3055.0,3054.9,3.36680265]
["bitfinex","ETHUSD",1720314862240,6.20884686,3055.0,3054.9,3.36680265]
["bitfinex","ETHUSD",1720314862466,5.07567336,3055.0,3054.9,3.36680265]
["bitfinex","ETHUSD",1720314862633,4.11867336,3055.0,3054.9,6.64022265]
["bitfinex","ETHUSD",1720314862834,3.09358291,3055.0,3054.9,6.64022265]
["bitfinex","ETHUSD",1720314863138,1.66577847,3055.0,3054.9,6.64022265]
["bitfinex","ETHUSD",1720314863770,1.66577847,3055.0,3054.9,6.54684]
["bitfinex","ETHUSD",1720314864436,1.66577847,3055.0,3054.9,6.64015931]
["bitfinex","ETHUSD",1720314866628,1.98153601,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1720314866981,1.98153601,3055.1,3055.0,3.36662436]
["bitfinex","ETHUSD",1720314866982,6.20812245,3055.1,3055.0,3.36662436]
["bitfinex","ETHUSD",1720314868058,3.82337676,3055.1,3055.0,3.36662436]
["bitfinex","ETHUSD",1720314868298,4.78037676,3055.1,3055.0,3.36662436]
["bitfinex","ETHUSD",1720314868473,6.20812948,3055.1,3055.0,3.36662436]
["bitfinex","ETHUSD",1720314869207,4.78037676,3055.1,3055.0,3.36662436]
["bitfinex","ETHUSD",1720314869853,4.78039178,3055.1,3055.0,3.36662436]
["bitfinex","ETHUSD",1720314870057,6.20815751,3055.1,3055.0,3.36662436]
["bitfinex","ETHUSD",1720314870280,4.78039178,3055.1,3055.0,3.36662436]
["bitfinex","ETHUSD",1720314871287,3.75585577,3055.1,3055.0,0.09330436]
["bitfinex","ETHUSD",1720314871478,10.49300181,3055.1,3055.0,0.09330436]
["bitfinex","ETHUSD",1720314871790,10.49300181,3055.1,3054.8,3.27353]
["bitfinex","ETHUSD",1720314872007,0.957,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720314872306,3.75585577,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720314872878,2.62270925,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720314873198,4.78047415,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720314873408,3.75596049,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720314873564,5.82336069,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720314874265,7.25125652,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720314874463,4.78021321,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720314874774,3.75594962,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720314876224,2.62270925,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720314876374,3.75592625,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720314877173,2.79892625,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720314877377,3.75592625,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720314877778,2.79892625,3054.9,3054.8,8.99956]
["bitfinex","ETHUSD",1720314877985,2.79892625,3054.9,3054.8,9.0928614]
["bitfinex","ETHUSD",1720314879595,2.79885378,3054.9,3054.8,9.0928614]
["bitfinex","ETHUSD",1720314882714,1.66570925,3054.9,3054.8,9.0928614]
["bitfinex","ETHUSD",1720314882893,1.0251408,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1720314883094,2.69086293,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1720314883294,4.22668179,3055.1,3055.0,3.36654926]
["bitfinex","ETHUSD",1720314883911,5.25196677,3055.1,3055.0,3.36654926]
["bitfinex","ETHUSD",1720314884094,4.22668179,3055.1,3055.0,3.36654926]
["bitfinex","ETHUSD",1720314884297,4.22664762,3055.1,3055.0,3.36654926]
["bitfinex","ETHUSD",1720314885237,5.59366549,3055.1,3055.0,3.36654926]
["bitfinex","ETHUSD",1720314886126,4.22664762,3055.1,3055.0,3.36654926]
["bitfinex","ETHUSD",1720314886425,5.59424075,3055.1,3055.0,3.36654926]
["bitfinex","ETHUSD",1720314889257,3.03331526,3055.1,3055.0,3.36654926]
["bitfinex","ETHUSD",1720314889420,4.22666075,3055.1,3055.0,3.36654926]
["bitfinex","ETHUSD",1720314890951,5.93723581,3055.1,3055.0,3.36654926]
["bitfinex","ETHUSD",1720314892124,4.22666075,3055.1,3055.0,3.36654926]
["bitfinex","ETHUSD",1720314892465,1.66572213,3055.1,3055.0,3.36654926]
["bitfinex","ETHUSD",1720314892648,4.22657041,3055.1,3055.0,3.36654926]
["bitfinex","ETHUSD",1720314892848,4.16768949,3055.1,3055.0,3.36654926]
["bitfinex","ETHUSD",1720314893036,5.59541863,3055.1,3055.0,3.36654926]
["bitfinex","ETHUSD",1720314893234,4.22656996,3055.1,3055.0,3.36654926]
["bitfinex","ETHUSD",1720314894044,4.22656981,3055.1,3055.0,3.36654926]
["bitfinex","ETHUSD",1720314894871,4.22656981,3055.1,3055.0,6.63986926]
["bitfinex","ETHUSD",1720314895355,5.25347396,3055.1,3055.0,6.63986926]
["bitfinex","ETHUSD",1720314895542,4.22656981,3055.1,3055.0,6.63986926]
["bitfinex","ETHUSD",1720314895866,4.22644229,3055.1,3055.0,6.63986926]
["bitfinex","ETHUSD",1720314896245,5.59565472,3055.1,3055.0,6.63986926]
["bitfinex","ETHUSD",1720314899062,1.66572213,3055.1,3055.0,6.63986926]
["bitfinex","ETHUSD",1720314899250,5.59622361,3055.1,3055.0,6.63986926]
["bitfinex","ETHUSD",1720314900677,4.2265155,3055.1,3055.0,6.63986926]
["bitfinex","ETHUSD",1720314900855,5.25402754,3055.1,3055.0,6.63986926]
["bitfinex","ETHUSD",1720314901061,4.2265155,3055.1,3055.0,6.63986926]
["bitfinex","ETHUSD",1720314902385,4.2265155,3055.1,3055.0,12.31748926]
["bitfinex","ETHUSD",1720314902886,2.56079337,3055.1,3055.0,12.31748926]
["bitfinex","ETHUSD",1720314903187,1.42769896,3055.1,3055.0,12.31748926]
["bitfinex","ETHUSD",1720314904086,1.02711533,3055.4,3055.3,15.4963]
["bitfinex","ETHUSD",1720314904301,1.02711533,3055.4,3055.3,16.5464234]
["bitfinex","ETHUSD",1720314904460,1.02711533,3055.4,3055.3,19.5464234]
["bitfinex","ETHUSD",1720314904654,1.36948711,3055.6,3055.5,13.09112]
["bitfinex","ETHUSD",1720314904992,7.11e-06,3055.6,3055.5,18.58838918]
["bitfinex","ETHUSD",1720314905657,7.11e-06,3055.6,3055.5,19.54538918]
["bitfinex","ETHUSD",1720314906177,1.71185888,3055.7,3055.6,13.09068]
["bitfinex","ETHUSD",1720314906382,1.71185888,3055.7,3055.6,18.49498]
["bitfinex","ETHUSD",1720314906555,1.71185888,3055.7,3055.6,18.5877044]
["bitfinex","ETHUSD",1720314907667,1.71185888,3055.7,3055.6,19.5447044]
["bitfinex","ETHUSD",1720314907881,1.71185888,3055.7,3055.6,18.5877044]
["bitfinex","ETHUSD",1720314908095,1.71185888,3055.7,3055.6,19.5447044]
["bitfinex","ETHUSD",1720314908975,0.957,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1720314909357,2.383944,3056.8,3056.7,0.09256006]
["bitfinex","ETHUSD",1720314909557,6.39954755,3056.8,3056.7,0.09256006]
["bitfinex","ETHUSD",1720314909789,6.39954755,3056.8,3055.6,3.0]
["bitfinex","ETHUSD",1720314909790,6.39954755,3056.8,3056.0,3.2722]
["bitfinex","ETHUSD",1720314909975,6.39954755,3056.8,3055.6,8.75814]
["bitfinex","ETHUSD",1720314909976,4.77435912,3056.7,3056.2,3.27202]
["bitfinex","ETHUSD",1720314910162,4.77435912,3056.7,3056.1,0.08938237]
["bitfinex","ETHUSD",1720314910163,0.957,3056.3,3056.1,0.08938237]
["bitfinex","ETHUSD",1720314910356,4.06026747,3056.5,3056.3,0.08935249]
["bitfinex","ETHUSD",1720314910561,6.48484873,3056.4,3055.7,3.27253]
["bitfinex","ETHUSD",1720314910794,0.957,3055.8,3055.7,3.27253]
["bitfinex","ETHUSD",1720314911307,0.957,3055.8,3055.7,3.36197215]
["bitfinex","ETHUSD",1720314911599,0.957,3055.8,3055.7,0.08944215]
["bitfinex","ETHUSD",1720314911818,3.3078,3055.8,3055.7,0.08944215]
["bitfinex","ETHUSD",1720314911964,3.3078,3055.8,3055.5,3.27275]
["bitfinex","ETHUSD",1720314912404,3.3078,3055.8,3055.6,0.0863978]
["bitfinex","ETHUSD",1720314915591,0.957,3055.8,3055.6,0.0863978]
["bitfinex","ETHUSD",1720314916489,2.3508,3056.1,3055.6,3.3590678]
["bitfinex","ETHUSD",1720314916731,8.8450383,3056.2,3055.9,3.27235]
["bitfinex","ETHUSD",1720314916732,0.957,3056.0,3055.9,3.27235]
["bitfinex","ETHUSD",1720314916938,7.48,3056.2,3055.9,3.27235]
["bitfinex","ETHUSD",1720314917091,8.437,3056.2,3055.9,3.27235]
["bitfinex","ETHUSD",1720314918205,7.48,3056.2,3055.9,3.27235]
["bitfinex","ETHUSD",1720314918410,8.437,3056.2,3055.9,3.27235]
["bitfinex","ETHUSD",1720314918928,0.957,3056.0,3055.8,3.27241]
["bitfinex","ETHUSD",1720314920193,8.515194,3056.2,3055.8,3.27241]
["bitfinex","ETHUSD",1720314920539,0.957,3055.9,3055.8,3.27241]
["bitfinex","ETHUSD",1720314921392,0.957,3055.9,3055.8,3.22241]
["bitfinex","ETHUSD",1720314921842,0.957,3055.9,3055.6,3.27267]
["bitfinex","ETHUSD",1720314922139,0.957,3055.9,3055.7,0.08661964]
["bitfinex","ETHUSD",1720314922666,0.957,3055.9,3055.6,3.27267]
["bitfinex","ETHUSD",1720314923164,0.957,3055.9,3055.7,0.08661964]
["bitfinex","ETHUSD",1720314923763,0.957,3055.9,3055.6,3.27267]
["bitfinex","ETHUSD",1720314924267,0.957,3055.9,3055.7,0.08661964]
["bitfinex","ETHUSD",1720314925173,0.957,3055.9,3055.7,3.35915964]
["bitfinex","ETHUSD",1720314929394,1.13288194,3055.8,3055.7,3.35915964]
["bitfinex","ETHUSD",1720314929551,0.957,3055.9,3055.7,3.35915964]
["bitfinex","ETHUSD",1720314930161,1.13288194,3055.8,3055.7,3.35915964]
["bitfinex","ETHUSD",1720314930648,0.957,3055.9,3055.7,3.35915964]
["bitfinex","ETHUSD",1720314930987,0.957,3055.9,3055.7,3.27254]
["bitfinex","ETHUSD",1720314931881,0.957,3055.9,3055.8,0.08656483]
["bitfinex","ETHUSD",1720314932043,2.08986486,3055.9,3055.8,3.35902483]
["bitfinex","ETHUSD",1720314932246,2.08986486,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720314934049,0.957,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720314934454,1.13286774,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720314934665,8.437,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720314934871,11.23497429,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720314935086,11.23497429,3056.2,3056.1,3.35865063]
["bitfinex","ETHUSD",1720314935256,11.23497429,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720314935685,11.23497429,3056.2,3056.1,3.35865063]
["bitfinex","ETHUSD",1720314937386,11.23492427,3056.2,3056.1,3.35865063]
["bitfinex","ETHUSD",1720314937793,11.2349336,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720314937980,11.2349336,3056.2,3056.1,3.35865063]
["bitfinex","ETHUSD",1720314938611,11.2349336,3056.2,3056.1,0.08651063]
["bitfinex","ETHUSD",1720314938779,11.2349336,3056.2,3055.9,3.27229]
["bitfinex","ETHUSD",1720314938986,0.957,3056.0,3055.9,3.27229]
["bitfinex","ETHUSD",1720314939311,3.75493685,3056.0,3055.9,3.27229]
["bitfinex","ETHUSD",1720314939881,6.22263685,3056.0,3055.6,3.27259]
["bitfinex","ETHUSD",1720314940101,0.957,3055.7,3055.6,3.27259]
["bitfinex","ETHUSD",1720314940301,2.08975547,3055.7,3055.6,3.27259]
["bitfinex","ETHUSD",1720314940499,0.957,3055.7,3055.6,6.54526]
["bitfinex","ETHUSD",1720314941021,2.08986961,3055.7,3055.6,6.54526]
["bitfinex","ETHUSD",1720314941186,2.08986961,3055.7,3055.6,6.63173516]
["bitfinex","ETHUSD",1720314941383,1.13286961,3055.7,3055.6,6.63173516]
["bitfinex","ETHUSD",1720314942322,1.13286961,3055.7,3055.6,7.29490868]
["bitfinex","ETHUSD",1720314943714,2.79814459,3055.7,3055.6,7.29490868]
["bitfinex","ETHUSD",1720314943923,1.66527498,3055.7,3055.6,7.29490868]
["bitfinex","ETHUSD",1720314944106,0.957,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720314944302,2.08982898,3055.9,3055.8,3.35890527]
["bitfinex","ETHUSD",1720314944503,3.7550961,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720314945296,3.75509274,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720314946715,3.75509274,3055.9,3055.8,3.35882198]
["bitfinex","ETHUSD",1720314946915,3.75509274,3055.9,3055.8,3.30882198]
["bitfinex","ETHUSD",1720314947116,2.62226376,3055.9,3055.8,3.30882198]
["bitfinex","ETHUSD",1720314947327,3.75509025,3055.9,3055.8,3.30882198]
["bitfinex","ETHUSD",1720314947620,2.62226376,3055.9,3055.8,3.30882198]
["bitfinex","ETHUSD",1720314947801,3.75509058,3055.9,3055.8,3.30882198]
["bitfinex","ETHUSD",1720314948821,2.79810065,3055.9,3055.8,3.30882198]
["bitfinex","ETHUSD",1720314950525,2.79810422,3055.9,3055.8,0.08636198]
["bitfinex","ETHUSD",1720314950730,4.84879732,3055.9,3055.8,0.08636198]
["bitfinex","ETHUSD",1720314951020,4.84879732,3055.9,3055.8,0.08641122]
["bitfinex","ETHUSD",1720314951227,4.84879732,3055.9,3055.7,3.2725]
["bitfinex","ETHUSD",1720314951431,3.75510422,3055.8,3055.7,3.2725]
["bitfinex","ETHUSD",1720314951629,6.07030422,3055.8,3055.3,3.27299]
["bitfinex","ETHUSD",1720314951929,2.0506931,3055.9,3055.0,3.27328]
["bitfinex","ETHUSD",1720314951930,2.3152,3055.3,3055.0,3.27328]
["bitfinex","ETHUSD",1720314952138,0.957,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720314952337,2.08984046,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720314952497,3.75510422,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720314953648,4.43867677,3055.0,3054.8,3.27351]
["bitfinex","ETHUSD",1720314953951,2.79847973,3054.9,3054.6,3.27367]
["bitfinex","ETHUSD",1720314954239,4.16565181,3054.8,3054.7,3.27362]
["bitfinex","ETHUSD",1720314954445,3.75547973,3054.8,3054.7,3.27362]
["bitfinex","ETHUSD",1720314954812,5.12265181,3054.8,3054.7,3.27362]
["bitfinex","ETHUSD",1720314955637,3.75547973,3054.8,3054.4,3.27392]
["bitfinex","ETHUSD",1720314955843,0.957,3054.5,3054.4,3.27392]
["bitfinex","ETHUSD",1720314956015,2.62226376,3054.5,3054.4,3.27392]
["bitfinex","ETHUSD",1720314956215,0.957,3054.5,3054.4,3.34941465]
["bitfinex","ETHUSD",1720314957933,0.957,3054.5,3054.4,3.34945465]
["bitfinex","ETHUSD",1720314959757,0.957,3054.5,3054.4,3.27396]
["bitfinex","ETHUSD",1720314960083,0.957,3054.5,3054.4,3.34947107]
["bitfinex","ETHUSD",1720314960590,0.957,3054.5,3054.4,0.07551107]
["bitfinex","ETHUSD",1720314960744,2.62312003,3054.5,3054.4,0.07551107]
["bitfinex","ETHUSD",1720314960951,2.62312003,3054.5,3054.2,3.27417]
["bitfinex","ETHUSD",1720314961156,2.3152,3054.7,3054.3,0.07552603]
["bitfinex","ETHUSD",1720314961355,0.957,3054.4,3054.2,3.27417]
["bitfinex","ETHUSD",1720314961578,0.957,3054.4,3054.3,0.07552603]
["bitfinex","ETHUSD",1720314961874,2.62317089,3054.4,3054.3,0.07552603]
["bitfinex","ETHUSD",1720314962085,2.62317089,3054.4,3054.2,3.27417]
["bitfinex","ETHUSD",1720314962376,0.957,3054.4,3054.3,0.07552603]
["bitfinex","ETHUSD",1720314962736,0.957,3054.4,3054.2,3.27417]
["bitfinex","ETHUSD",1720314962937,0.957,3054.4,3054.3,0.07552603]
["bitfinex","ETHUSD",1720314963152,0.957,3054.4,3054.2,3.27417]
["bitfinex","ETHUSD",1720314963382,0.957,3054.4,3054.3,0.07552603]
["bitfinex","ETHUSD",1720314963743,0.957,3054.4,3054.0,6.54876]
["bitfinex","ETHUSD",1720314963938,0.957,3054.4,3054.1,0.07591022]
["bitfinex","ETHUSD",1720314964641,0.957,3054.2,3054.1,0.07591022]
["bitfinex","ETHUSD",1720314964969,1.36717208,3054.9,3054.2,3.27417]
["bitfinex","ETHUSD",1720314965168,0.957,3054.4,3054.3,0.0758803]
["bitfinex","ETHUSD",1720314965372,0.957,3054.4,3054.2,3.27417]
["bitfinex","ETHUSD",1720314965540,0.957,3054.4,3054.3,0.0758803]
["bitfinex","ETHUSD",1720314965744,0.957,3054.4,3054.2,3.27417]
["bitfinex","ETHUSD",1720314965971,0.957,3054.4,3054.3,0.0758803]
["bitfinex","ETHUSD",1720314966169,0.957,3054.4,3054.2,3.27417]
["bitfinex","ETHUSD",1720314966335,0.957,3054.4,3054.3,0.0758803]
["bitfinex","ETHUSD",1720314966540,0.957,3054.4,3054.2,3.27417]
["bitfinex","ETHUSD",1720314966741,0.957,3054.4,3054.3,0.0758803]
["bitfinex","ETHUSD",1720314966970,0.957,3054.4,3054.2,3.27417]
["bitfinex","ETHUSD",1720314967140,2.3152,3055.0,3054.3,0.0758803]
["bitfinex","ETHUSD",1720314967340,0.957,3054.4,3054.3,0.0758803]
["bitfinex","ETHUSD",1720314967540,0.957,3054.4,3054.2,3.27417]
["bitfinex","ETHUSD",1720314967771,0.957,3054.4,3054.3,0.0758803]
["bitfinex","ETHUSD",1720314967974,1.507,3054.4,3053.8,3.27452]
["bitfinex","ETHUSD",1720314968174,0.957,3054.0,3053.9,3.35052463]
["bitfinex","ETHUSD",1720314968744,0.957,3054.2,3054.0,3.27436]
["bitfinex","ETHUSD",1720314968988,0.957,3054.2,3054.1,0.07599471]
["bitfinex","ETHUSD",1720314969965,2.3283,3054.5,3054.1,0.07599471]
["bitfinex","ETHUSD",1720314970169,0.957,3054.2,3054.1,0.07599471]
["bitfinex","ETHUSD",1720314971069,2.3283,3054.5,3054.1,0.07599471]
["bitfinex","ETHUSD",1720314971286,0.957,3054.2,3054.1,0.07599471]
["bitfinex","ETHUSD",1720314972357,0.957,3054.2,3053.6,3.27475]
["bitfinex","ETHUSD",1720314972564,0.957,3053.7,3053.6,3.27475]
["bitfinex","ETHUSD",1720314974481,0.957,3053.7,3053.5,3.27484]
["bitfinex","ETHUSD",1720314975060,0.957,3053.7,3053.5,6.54967]
["bitfinex","ETHUSD",1720314975992,0.957,3053.7,3053.5,3.27483]
["bitfinex","ETHUSD",1720314976194,0.957,3053.7,3053.3,6.55019]
["bitfinex","ETHUSD",1720314976497,0.957,3053.7,3053.1,3.27531]
["bitfinex","ETHUSD",1720314976498,0.957,3053.4,3053.1,3.27531]
["bitfinex","ETHUSD",1720314976687,0.957,3053.4,3053.2,3.27518]
["bitfinex","ETHUSD",1720314976889,0.957,3053.3,3053.1,3.27531]
["bitfinex","ETHUSD",1720314977397,0.957,3053.3,3052.9,3.27554]
["bitfinex","ETHUSD",1720314977729,0.957,3053.0,3052.9,3.27554]
["bitfinex","ETHUSD",1720314977873,0.957,3053.0,3052.9,3.930661]
["bitfinex","ETHUSD",1720314978268,0.957,3053.0,3052.7,3.27576]
["bitfinex","ETHUSD",1720314978489,2.3283,3053.4,3052.7,3.27576]
["bitfinex","ETHUSD",1720314978806,0.957,3053.1,3052.9,3.27556]
["bitfinex","ETHUSD",1720314981006,0.957,3053.1,3052.8,3.27567]
["bitfinex","ETHUSD",1720314981189,0.957,3052.9,3052.8,3.27567]
["bitfinex","ETHUSD",1720314984817,2.3283,3053.4,3052.8,3.27567]
["bitfinex","ETHUSD",1720314985113,0.957,3052.9,3052.8,3.27567]
["bitfinex","ETHUSD",1720314986213,0.957,3052.9,3052.8,3.34730207]
["bitfinex","ETHUSD",1720314988853,2.3283,3053.4,3052.8,3.34730207]
["bitfinex","ETHUSD",1720314989004,2.3283,3053.4,3052.9,3.27553]
["bitfinex","ETHUSD",1720314989203,0.957,3053.1,3052.9,3.27553]
["bitfinex","ETHUSD",1720314989599,0.957,3053.1,3053.0,0.07167024]
["bitfinex","ETHUSD",1720314991105,0.957,3053.1,3053.0,3.34713024]
["bitfinex","ETHUSD",1720314991800,7.48,3053.5,3053.1,3.27529]
["bitfinex","ETHUSD",1720314992018,0.957,3053.2,3053.1,3.27529]
["bitfinex","ETHUSD",1720314992214,7.48,3053.5,3053.0,2.54510725]
["bitfinex","ETHUSD",1720314992415,12.4481,3054.0,3053.8,3.27459]
["bitfinex","ETHUSD",1720314992416,6.62,3054.0,3053.8,3.27459]
["bitfinex","ETHUSD",1720314992712,0.957,3053.9,3053.8,3.27459]
["bitfinex","ETHUSD",1720314993039,6.62,3054.0,3053.9,3.2745]
["bitfinex","ETHUSD",1720314993253,7.577,3054.0,3053.9,3.2745]
["bitfinex","ETHUSD",1720314993442,2.3081,3054.3,3053.9,3.2745]
["bitfinex","ETHUSD",1720314993747,0.23081,3054.2,3053.9,3.2745]
["bitfinex","ETHUSD",1720314994074,12.0831,3054.6,3053.9,3.2745]
["bitfinex","ETHUSD",1720314994423,1.13358324,3054.5,3053.9,6.5489]
["bitfinex","ETHUSD",1720314994633,12.0831,3054.6,3053.9,3.2744]
["bitfinex","ETHUSD",1720314994830,1.13357422,3054.5,3053.9,3.2744]
["bitfinex","ETHUSD",1720314995027,1.68357422,3054.4,3053.9,3.2744]
["bitfinex","ETHUSD",1720314995230,1.30193164,3054.3,3053.9,3.2744]
["bitfinex","ETHUSD",1720314995437,1.13357422,3054.2,3053.5,3.27484]
["bitfinex","ETHUSD",1720314995749,2.3081,3054.1,3053.5,6.54967]
["bitfinex","ETHUSD",1720314995943,2.3081,3054.1,3053.5,3.27483]
["bitfinex","ETHUSD",1720314995944,1.13357422,3054.0,3053.5,3.27483]
["bitfinex","ETHUSD",1720314996244,2.295,3053.8,3053.3,3.27511]
["bitfinex","ETHUSD",1720314996542,1.68357422,3053.7,3053.3,6.55017]
["bitfinex","ETHUSD",1720314996745,0.55,3053.7,3053.4,3.27501]
["bitfinex","ETHUSD",1720314997560,1.13380111,3053.6,3053.4,3.27501]
["bitfinex","ETHUSD",1720314997881,1.13382423,3053.5,3053.1,3.27531]
["bitfinex","ETHUSD",1720314998066,0.55,3053.4,3053.1,3.27531]
["bitfinex","ETHUSD",1720315000074,1.13390102,3053.3,3053.1,3.27531]
["bitfinex","ETHUSD",1720315000373,0.55,3053.4,3053.1,3.27531]
["bitfinex","ETHUSD",1720315000566,1.13390088,3053.3,3053.1,3.27531]
["bitfinex","ETHUSD",1720315000740,0.55,3053.4,3053.1,3.27531]
["bitfinex","ETHUSD",1720315000942,1.13388708,3053.3,3053.1,3.27531]
["bitfinex","ETHUSD",1720315001142,2.3081,3053.6,3053.2,0.07156749]
["bitfinex","ETHUSD",1720315001348,2.3081,3053.6,3053.2,3.34680749]
["bitfinex","ETHUSD",1720315001349,3.35060402,3053.5,3053.2,3.34680749]
["bitfinex","ETHUSD",1720315001565,2.65226742,3053.9,3053.4,3.27503]
["bitfinex","ETHUSD",1720315001843,4.22850727,3053.8,3053.5,0.07152258]
["bitfinex","ETHUSD",1720315002172,2.80041828,3053.7,3053.5,0.07152258]
["bitfinex","ETHUSD",1720315002358,1.13378473,3053.6,3053.5,0.07152258]
["bitfinex","ETHUSD",1720315002741,1.13378473,3053.7,3053.5,0.07152258]
["bitfinex","ETHUSD",1720315003160,1.66674347,3053.6,3053.1,3.27534]
["bitfinex","ETHUSD",1720315003361,1.96383755,3053.5,3053.2,0.07154399]
["bitfinex","ETHUSD",1720315003568,1.13378473,3053.4,3053.2,0.07154399]
["bitfinex","ETHUSD",1720315003770,0.83005282,3053.5,3053.2,0.07154399]
["bitfinex","ETHUSD",1720315003939,1.13388943,3053.3,3053.2,0.07154399]
["bitfinex","ETHUSD",1720315004262,0.83005282,3053.5,3053.2,0.07154399]
["bitfinex","ETHUSD",1720315004450,2.80067975,3053.4,3053.2,0.07154399]
["bitfinex","ETHUSD",1720315004662,1.13389579,3053.3,3053.2,0.07154399]
["bitfinex","ETHUSD",1720315004864,1.13389579,3053.4,3053.2,0.07154399]
["bitfinex","ETHUSD",1720315005071,1.13389579,3053.3,3053.2,0.07154399]
["bitfinex","ETHUSD",1720315005481,2.8006817,3053.3,3053.2,0.07154399]
["bitfinex","ETHUSD",1720315006420,1.13389579,3053.3,3053.2,0.07154399]
["bitfinex","ETHUSD",1720315006549,0.55,3053.5,3053.2,3.34679399]
["bitfinex","ETHUSD",1720315006878,2.80054707,3053.4,3053.2,3.34679399]
["bitfinex","ETHUSD",1720315007044,0.55,3053.6,3053.2,3.34679399]
["bitfinex","ETHUSD",1720315007253,2.8005883,3053.5,3053.2,3.34679399]
["bitfinex","ETHUSD",1720315007448,2.8005883,3053.4,3053.2,3.34679399]
["bitfinex","ETHUSD",1720315007649,1.13384006,3053.3,3053.2,3.34679399]
["bitfinex","ETHUSD",1720315007884,0.55,3053.6,3053.2,3.34679399]
["bitfinex","ETHUSD",1720315007885,1.13384006,3053.5,3053.2,3.34679399]
["bitfinex","ETHUSD",1720315008097,2.80058727,3053.4,3053.2,3.34679399]
["bitfinex","ETHUSD",1720315008421,1.13384006,3053.3,3053.2,3.34679399]
["bitfinex","ETHUSD",1720315008588,1.13384006,3053.3,3053.2,7.28425439]
["bitfinex","ETHUSD",1720315008782,3.66875822,3053.9,3053.4,3.27503]
["bitfinex","ETHUSD",1720315008946,4.77910687,3053.8,3053.5,3.27491]
["bitfinex","ETHUSD",1720315009152,2.80050594,3053.7,3053.6,3.34630412]
["bitfinex","ETHUSD",1720315010297,1.66669568,3053.7,3053.6,3.34630412]
["bitfinex","ETHUSD",1720315010454,2.8004148,3053.7,3053.6,3.34630412]
["bitfinex","ETHUSD",1720315011078,3.08045628,3053.7,3053.6,0.07148412]
["bitfinex","ETHUSD",1720315011282,6.41965564,3053.7,3053.6,0.07148412]
["bitfinex","ETHUSD",1720315011495,6.41965564,3053.7,3053.3,3.27509]
["bitfinex","ETHUSD",1720315011796,4.22895594,3053.6,3053.3,3.27509]
["bitfinex","ETHUSD",1720315012010,2.8004148,3053.5,3053.3,3.27509]
["bitfinex","ETHUSD",1720315012170,2.8004148,3053.4,3053.3,3.27509]
["bitfinex","ETHUSD",1720315012354,2.8004148,3053.4,3053.3,3.34667304]
["bitfinex","ETHUSD",1720315013595,2.80049999,3053.4,3053.3,3.34667304]
["bitfinex","ETHUSD",1720315013898,1.66669568,3053.4,3053.3,3.34667304]
["bitfinex","ETHUSD",1720315014212,1.13380737,3053.4,3053.3,3.34667304]
["bitfinex","ETHUSD",1720315014408,1.13380737,3053.4,3053.3,3.68134034]
["bitfinex","ETHUSD",1720315014558,1.36284444,3053.9,3053.6,3.27473]
["bitfinex","ETHUSD",1720315014761,4.22874923,3053.8,3053.7,0.07152318]
["bitfinex","ETHUSD",1720315014979,2.80027655,3053.8,3053.6,3.27473]
["bitfinex","ETHUSD",1720315015185,4.22874814,3053.7,3053.6,3.27473]
["bitfinex","ETHUSD",1720315016196,4.22874814,3053.7,3053.6,3.34626814]
["bitfinex","ETHUSD",1720315016629,1.66656808,3053.7,3053.6,3.34626814]
["bitfinex","ETHUSD",1720315016898,5.59166031,3053.7,3053.6,3.34626814]
["bitfinex","ETHUSD",1720315017262,4.22881587,3053.7,3053.6,3.27473]
["bitfinex","ETHUSD",1720315017673,5.59166031,3053.7,3053.6,3.27473]
["bitfinex","ETHUSD",1720315020088,5.59167726,3053.7,3053.6,3.27473]
["bitfinex","ETHUSD",1720315022203,4.22883282,3053.7,3053.6,3.27473]
["bitfinex","ETHUSD",1720315022387,5.59430777,3053.7,3053.6,3.27473]
["bitfinex","ETHUSD",1720315022911,5.5944045,3053.7,3053.6,3.27473]
["bitfinex","ETHUSD",1720315023070,5.59437237,3053.7,3053.6,3.27473]
["bitfinex","ETHUSD",1720315023871,5.18478955,3053.7,3053.6,5.63743]
["bitfinex","ETHUSD",1720315024070,5.18478955,3053.7,3053.6,9.475993]
["bitfinex","ETHUSD",1720315024071,4.22878955,3053.7,3053.6,9.475993]
["bitfinex","ETHUSD",1720315024283,4.22878955,3053.7,3053.6,9.54748417]
["bitfinex","ETHUSD",1720315024284,1.66656808,3053.7,3053.6,9.54748417]
["bitfinex","ETHUSD",1720315024484,1.66636273,3053.8,3053.7,6.54942]
["bitfinex","ETHUSD",1720315024707,1.36558282,3054.1,3053.9,3.2745]
["bitfinex","ETHUSD",1720315024918,4.22811115,3054.0,3053.9,6.549]
["bitfinex","ETHUSD",1720315025719,2.79981637,3054.0,3053.9,6.549]
["bitfinex","ETHUSD",1720315026710,1.66629294,3054.0,3053.9,6.549]
["bitfinex","ETHUSD",1720315026907,1.66623686,3054.0,3053.9,6.549]
["bitfinex","ETHUSD",1720315027121,1.66623664,3054.2,3054.0,3.27434]
["bitfinex","ETHUSD",1720315027339,1.36558282,3054.4,3054.2,3.27417]
["bitfinex","ETHUSD",1720315027629,5.59351169,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1720315028134,4.22792887,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1720315028495,1.36558282,3054.6,3054.5,3.27385]
["bitfinex","ETHUSD",1720315028799,1.36558282,3054.6,3054.5,6.5477]
["bitfinex","ETHUSD",1720315028800,2.79942052,3054.6,3054.5,6.5477]
["bitfinex","ETHUSD",1720315029137,1.66606846,3054.6,3054.5,6.5477]
["bitfinex","ETHUSD",1720315029287,14.1,3054.7,3054.6,6.5475]
["bitfinex","ETHUSD",1720315029598,1.66588921,3054.7,3054.6,8.8263]
["bitfinex","ETHUSD",1720315029793,1.36528695,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720315030095,1.66581903,3055.2,3055.1,6.54642]
["bitfinex","ETHUSD",1720315030289,7.48,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720315031432,7.48,3055.3,3055.2,3.34397613]
["bitfinex","ETHUSD",1720315031792,7.48,3055.3,3055.2,0.07087613]
["bitfinex","ETHUSD",1720315032005,12.2688494,3055.3,3055.2,0.07087613]
["bitfinex","ETHUSD",1720315032228,9.8937494,3055.3,3054.9,3.27335]
["bitfinex","ETHUSD",1720315032395,7.48,3055.3,3055.1,3.27311]
["bitfinex","ETHUSD",1720315032595,7.48,3055.3,3055.2,0.07073767]
["bitfinex","ETHUSD",1720315032899,7.48,3055.3,3055.2,3.34383767]
["bitfinex","ETHUSD",1720315034436,6.62,3055.6,3055.2,3.34383767]
["bitfinex","ETHUSD",1720315034732,2.21571623,3055.5,3055.2,0.07073767]
["bitfinex","ETHUSD",1720315034901,1.11307162,3055.4,3055.2,0.07073767]
["bitfinex","ETHUSD",1720315035101,1.11307162,3055.4,3055.1,3.27312]
["bitfinex","ETHUSD",1720315035325,0.55,3055.5,3055.3,0.07072272]
["bitfinex","ETHUSD",1720315035629,0.55,3055.5,3055.2,3.2731]
["bitfinex","ETHUSD",1720315036014,0.55,3055.5,3055.3,0.07072272]
["bitfinex","ETHUSD",1720315036535,0.55,3055.5,3055.2,3.2731]
["bitfinex","ETHUSD",1720315036747,0.55,3055.5,3055.0,3.27332]
["bitfinex","ETHUSD",1720315036899,0.9465,3055.4,3055.3,0.07072272]
["bitfinex","ETHUSD",1720315037413,0.9465,3055.4,3055.0,3.27332]
["bitfinex","ETHUSD",1720315037618,0.9465,3055.4,3055.1,0.07075262]
["bitfinex","ETHUSD",1720315037820,0.9465,3055.4,3055.0,3.27332]
["bitfinex","ETHUSD",1720315038020,0.55,3055.5,3055.2,3.34383767]
["bitfinex","ETHUSD",1720315038201,0.55,3055.5,3055.2,3.2731]
["bitfinex","ETHUSD",1720315038401,0.55,3055.5,3055.3,0.07072272]
["bitfinex","ETHUSD",1720315038602,0.55,3055.5,3055.2,3.2731]
["bitfinex","ETHUSD",1720315038803,0.55,3055.5,3055.3,0.07072272]
["bitfinex","ETHUSD",1720315039023,0.55,3055.5,3055.2,3.2731]
["bitfinex","ETHUSD",1720315039400,0.55,3055.5,3055.3,0.07072272]
["bitfinex","ETHUSD",1720315039642,6.62,3055.6,3055.4,3.27289]
["bitfinex","ETHUSD",1720315039845,7.48,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720315040050,7.48,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720315040208,7.48,3055.9,3055.8,6.61539191]
["bitfinex","ETHUSD",1720315040404,6.62,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1720315040846,6.62,3056.4,3056.3,3.34231547]
["bitfinex","ETHUSD",1720315041899,6.62,3056.4,3056.3,6.61424547]
["bitfinex","ETHUSD",1720315045544,6.62,3056.4,3056.3,0.07038547]
["bitfinex","ETHUSD",1720315045838,7.282,3056.4,3056.2,3.272]
["bitfinex","ETHUSD",1720315046013,7.282,3056.4,3055.6,5.55147]
["bitfinex","ETHUSD",1720315046014,7.282,3056.4,3056.0,3.27217]
["bitfinex","ETHUSD",1720315046215,7.282,3056.4,3056.3,0.0701462]
["bitfinex","ETHUSD",1720315046545,7.282,3056.4,3056.0,3.27217]
["bitfinex","ETHUSD",1720315046839,6.62,3056.4,3056.0,3.27217]
["bitfinex","ETHUSD",1720315047038,6.62,3056.4,3056.1,0.07017608]
["bitfinex","ETHUSD",1720315047738,6.62,3056.4,3056.2,3.27203]
["bitfinex","ETHUSD",1720315048040,6.62,3056.4,3056.3,0.0701462]
["bitfinex","ETHUSD",1720315048441,8.915,3056.4,3055.6,2.2788]
["bitfinex","ETHUSD",1720315048740,1.212,3056.3,3055.8,3.27246]
["bitfinex","ETHUSD",1720315050415,1.212,3056.3,3055.9,3.27235]
["bitfinex","ETHUSD",1720315051328,6.96234062,3056.4,3056.2,3.27202]
["bitfinex","ETHUSD",1720315051509,1.80898279,3056.6,3056.3,3.27193]
["bitfinex","ETHUSD",1720315051840,7.48,3057.0,3056.5,3.27171]
["bitfinex","ETHUSD",1720315053741,1.76928229,3056.9,3056.5,3.27171]
["bitfinex","ETHUSD",1720315055237,7.48,3057.0,3056.5,3.27171]
["bitfinex","ETHUSD",1720315055455,6.62,3057.1,3056.5,3.27171]
["bitfinex","ETHUSD",1720315055608,2.5235756,3057.0,3056.5,3.27171]
["bitfinex","ETHUSD",1720315055810,1.39097045,3057.0,3056.5,3.27171]
["bitfinex","ETHUSD",1720315056444,1.13261383,3056.9,3056.5,3.27171]
["bitfinex","ETHUSD",1720315056608,6.62,3057.1,3056.7,3.27149]
["bitfinex","ETHUSD",1720315056825,6.62,3057.1,3056.8,0.06990963]
["bitfinex","ETHUSD",1720315057043,6.62,3057.1,3056.7,3.27149]
["bitfinex","ETHUSD",1720315057653,6.62,3057.1,3056.9,3.27128]
["bitfinex","ETHUSD",1720315058055,6.62,3057.1,3057.0,0.06987976]
["bitfinex","ETHUSD",1720315058569,6.62,3057.1,3057.0,3.34105976]
["bitfinex","ETHUSD",1720315061054,6.62,3057.1,3057.0,0.06987976]
["bitfinex","ETHUSD",1720315061450,6.62,3057.1,3056.9,3.27128]
["bitfinex","ETHUSD",1720315061639,6.62,3057.1,3057.0,0.06987976]
["bitfinex","ETHUSD",1720315062745,6.62,3057.1,3056.8,3.27139]
["bitfinex","ETHUSD",1720315062947,6.62,3057.1,3057.0,0.06963826]
["bitfinex","ETHUSD",1720315063153,7.7525235,3057.1,3056.9,0.06965319]
["bitfinex","ETHUSD",1720315063471,7.7525235,3057.1,3057.0,0.06963826]
["bitfinex","ETHUSD",1720315063472,6.62,3057.1,3057.0,0.06963826]
["bitfinex","ETHUSD",1720315063633,7.75253171,3057.1,3057.0,0.06963826]
["bitfinex","ETHUSD",1720315063833,7.75253171,3057.1,3056.8,3.27139]
["bitfinex","ETHUSD",1720315064171,6.62,3057.1,3056.9,0.06965319]
["bitfinex","ETHUSD",1720315064745,1.13253303,3057.0,3056.9,0.06965319]
["bitfinex","ETHUSD",1720315065070,6.62,3057.1,3056.9,0.06965319]
["bitfinex","ETHUSD",1720315065863,1.13251199,3057.0,3056.9,0.06965319]
["bitfinex","ETHUSD",1720315066345,1.13251199,3057.0,3056.8,3.27137]
["bitfinex","ETHUSD",1720315066531,6.62,3057.1,3056.9,0.06965319]
["bitfinex","ETHUSD",1720315066726,1.13251496,3057.0,3056.9,0.06965319]
["bitfinex","ETHUSD",1720315069993,6.62,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1720315070186,7.75245079,3057.1,3057.0,3.93240032]
["bitfinex","ETHUSD",1720315070361,6.62,3057.1,3057.0,4.00203858]
["bitfinex","ETHUSD",1720315070693,7.75240534,3057.1,3057.0,4.00203858]
["bitfinex","ETHUSD",1720315070862,7.75240534,3057.1,3057.0,3.34081826]
["bitfinex","ETHUSD",1720315071204,7.75240534,3057.1,3057.0,0.06963826]
["bitfinex","ETHUSD",1720315071550,7.75246957,3057.1,3057.0,0.06963826]
["bitfinex","ETHUSD",1720315073183,7.75247383,3057.1,3057.0,0.06963826]
["bitfinex","ETHUSD",1720315073678,7.75247383,3057.1,3056.3,2.3141]
["bitfinex","ETHUSD",1720315073986,1.68247383,3057.0,3056.2,3.27193]
["bitfinex","ETHUSD",1720315074183,1.13247383,3056.9,3056.4,0.0697185]
["bitfinex","ETHUSD",1720315074384,1.13247383,3056.9,3056.3,3.34145415]
["bitfinex","ETHUSD",1720315074589,1.13247383,3056.9,3056.5,0.06950428]
["bitfinex","ETHUSD",1720315074887,0.55,3057.0,3056.6,0.06949168]
["bitfinex","ETHUSD",1720315075088,1.66496755,3056.9,3056.6,0.06949168]
["bitfinex","ETHUSD",1720315075255,1.66496755,3056.9,3056.4,3.27181]
["bitfinex","ETHUSD",1720315075454,1.66496755,3056.9,3056.5,0.06954647]
["bitfinex","ETHUSD",1720315076894,1.66496755,3056.9,3056.5,3.34124647]
["bitfinex","ETHUSD",1720315080357,1.66496755,3056.9,3056.6,3.2716]
["bitfinex","ETHUSD",1720315080560,1.66496755,3056.9,3056.6,3.3411245]
["bitfinex","ETHUSD",1720315080758,0.0568607,3057.4,3056.8,3.27139]
["bitfinex","ETHUSD",1720315081059,3.09172678,3057.3,3056.9,0.0694797]
["bitfinex","ETHUSD",1720315081254,3.09172678,3057.2,3056.8,3.27139]
["bitfinex","ETHUSD",1720315081459,3.09172678,3057.1,3056.9,3.3407397]
["bitfinex","ETHUSD",1720315081660,1.66478203,3057.0,3056.9,5.6548397]
["bitfinex","ETHUSD",1720315081861,6.62,3057.4,3057.1,3.27098]
["bitfinex","ETHUSD",1720315082088,3.09156846,3057.3,3057.1,6.54195]
["bitfinex","ETHUSD",1720315082292,1.6646689,3057.2,3057.1,3.27097]
["bitfinex","ETHUSD",1720315082493,6.62,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1720315082799,8.28463295,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1720315083594,1.66463295,3057.4,3057.3,7.033885]
["bitfinex","ETHUSD",1720315083889,8.84366912,3057.8,3057.3,7.033885]
["bitfinex","ETHUSD",1720315083890,7.48,3057.8,3057.6,3.27053]
["bitfinex","ETHUSD",1720315084092,3.09103447,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1720315084321,1.66438264,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1720315084675,2.79657914,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1720315084895,2.79657914,3057.7,3057.6,6.54106]
["bitfinex","ETHUSD",1720315084896,1.66438264,3057.7,3057.6,6.54106]
["bitfinex","ETHUSD",1720315085082,7.48,3058.2,3057.6,3.27053]
["bitfinex","ETHUSD",1720315085286,7.48,3058.2,3057.5,0.06540594]
["bitfinex","ETHUSD",1720315085287,7.48,3058.6,3058.5,3.26957]
["bitfinex","ETHUSD",1720315085492,1.36366912,3058.9,3058.6,3.26946]
["bitfinex","ETHUSD",1720315085688,4.22201438,3058.8,3058.6,3.26946]
["bitfinex","ETHUSD",1720315085906,4.22201438,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720315086081,4.22201438,3058.7,3058.6,7.192832]
["bitfinex","ETHUSD",1720315086082,2.79581537,3058.7,3058.6,7.192832]
["bitfinex","ETHUSD",1720315086286,2.79571353,3058.7,3058.6,7.192832]
["bitfinex","ETHUSD",1720315086498,7.48,3059.0,3058.6,7.192832]
["bitfinex","ETHUSD",1720315086499,7.48,3059.0,3058.6,3.26946]
["bitfinex","ETHUSD",1720315086704,1.6636853,3058.9,3058.3,3.26974]
["bitfinex","ETHUSD",1720315087016,1.13185703,3058.8,3058.4,3.26961]
["bitfinex","ETHUSD",1720315087223,1.66385523,3058.7,3058.5,3.26955]
["bitfinex","ETHUSD",1720315087508,7.48,3059.0,3058.5,3.26955]
["bitfinex","ETHUSD",1720315087670,2.7957711,3058.9,3058.5,3.26955]
["bitfinex","ETHUSD",1720315087869,2.7957711,3058.8,3058.3,3.26974]
["bitfinex","ETHUSD",1720315088114,7.48,3059.0,3058.5,3.26949]
["bitfinex","ETHUSD",1720315088313,2.79571547,3058.9,3058.4,0.326974]
["bitfinex","ETHUSD",1720315088518,7.48,3059.0,3058.4,0.326974]
["bitfinex","ETHUSD",1720315088519,7.48,3059.0,3058.6,3.26946]
["bitfinex","ETHUSD",1720315088677,1.66382017,3058.9,3058.6,3.26946]
["bitfinex","ETHUSD",1720315088878,7.48,3059.0,3058.6,3.26946]
["bitfinex","ETHUSD",1720315089097,1.663819,3058.9,3058.6,3.26946]
["bitfinex","ETHUSD",1720315089420,7.48,3059.0,3058.4,3.596604]
["bitfinex","ETHUSD",1720315089720,2.79574969,3058.9,3058.4,3.26968]
["bitfinex","ETHUSD",1720315089927,10.523,3059.0,3058.4,3.26968]
["bitfinex","ETHUSD",1720315090218,2.79581069,3058.9,3058.4,3.26968]
["bitfinex","ETHUSD",1720315090398,10.523,3059.0,3058.4,3.26968]
["bitfinex","ETHUSD",1720315090399,1.13192264,3058.8,3058.4,3.26968]
["bitfinex","ETHUSD",1720315090715,7.48,3059.0,3058.5,3.26955]
["bitfinex","ETHUSD",1720315090934,2.79580618,3058.9,3058.5,3.26955]
["bitfinex","ETHUSD",1720315091111,2.295,3059.1,3058.6,0.06863793]
["bitfinex","ETHUSD",1720315091307,1.66390395,3059.0,3058.6,0.06863793]
["bitfinex","ETHUSD",1720315091621,1.13192805,3058.9,3058.6,0.06863793]
["bitfinex","ETHUSD",1720315091823,2.66071206,3059.1,3058.6,0.06863793]
["bitfinex","ETHUSD",1720315091986,2.79583684,3059.0,3058.6,0.06863793]
["bitfinex","ETHUSD",1720315092186,1.13193781,3058.9,3058.6,0.06863793]
["bitfinex","ETHUSD",1720315092416,6.62,3058.8,3058.1,3.26992]
["bitfinex","ETHUSD",1720315092586,6.62,3058.8,3058.5,3.26956]
["bitfinex","ETHUSD",1720315092918,8.84212063,3059.4,3058.6,0.06867773]
["bitfinex","ETHUSD",1720315093120,1.13178296,3059.3,3058.4,2.4693]
["bitfinex","ETHUSD",1720315093326,3.0,3059.4,3058.4,2.4693]
["bitfinex","ETHUSD",1720315093487,1.13178707,3059.3,3058.8,3.26923]
["bitfinex","ETHUSD",1720315093821,3.0,3059.4,3058.8,3.26923]
["bitfinex","ETHUSD",1720315094021,1.13180814,3059.3,3058.6,3.26946]
["bitfinex","ETHUSD",1720315094198,1.13180814,3059.2,3058.4,3.26964]
["bitfinex","ETHUSD",1720315094399,1.13184683,3059.1,3058.7,0.06866282]
["bitfinex","ETHUSD",1720315094617,5.56375,3059.3,3058.0,2.4693]
["bitfinex","ETHUSD",1720315094817,5.56375,3059.3,3057.6,3.27053]
["bitfinex","ETHUSD",1720315094818,7.73582,3058.9,3058.8,0.0686479]
["bitfinex","ETHUSD",1720315095021,3.26936,3058.7,3057.7,3.27041]
["bitfinex","ETHUSD",1720315095232,3.2696,3058.5,3057.3,3.27082]
["bitfinex","ETHUSD",1720315095429,4.95186297,3058.4,3057.8,0.06382632]
["bitfinex","ETHUSD",1720315095605,1.13217297,3058.3,3057.5,3.27063]
["bitfinex","ETHUSD",1720315095802,1.0451863,3058.2,3057.5,3.27063]
["bitfinex","ETHUSD",1720315095989,1.0451863,3058.2,3057.6,0.06393552]
["bitfinex","ETHUSD",1720315096830,1.0451863,3058.2,3057.5,3.27063]
["bitfinex","ETHUSD",1720315097233,1.0451863,3058.2,3057.6,0.06393552]
["bitfinex","ETHUSD",1720315097541,2.295,3058.0,3057.6,0.06393552]
["bitfinex","ETHUSD",1720315097844,0.3427297,3057.9,3057.2,3.27086]
["bitfinex","ETHUSD",1720315097986,0.3427297,3057.9,3057.7,0.06406534]
["bitfinex","ETHUSD",1720315098192,2.295,3058.0,3057.4,3.27073]
["bitfinex","ETHUSD",1720315098689,2.295,3058.0,3057.5,0.06410687]
["bitfinex","ETHUSD",1720315100604,7.48,3058.4,3057.6,2.4693]
["bitfinex","ETHUSD",1720315100791,7.48,3058.4,3057.9,3.27013]
["bitfinex","ETHUSD",1720315101225,7.48,3058.4,3058.0,0.06192224]
["bitfinex","ETHUSD",1720315101409,9.221,3058.4,3058.0,0.06192224]
["bitfinex","ETHUSD",1720315101605,9.221,3058.4,3057.2,5.7402]
["bitfinex","ETHUSD",1720315101606,5.5648,3058.3,3057.4,3.27067]
["bitfinex","ETHUSD",1720315101810,5.5648,3058.3,3057.2,5.74022]
["bitfinex","ETHUSD",1720315101811,2.295,3058.3,3057.3,3.27084]
["bitfinex","ETHUSD",1720315101993,6.37878978,3058.2,3057.5,0.06198986]
["bitfinex","ETHUSD",1720315102195,2.13571614,3058.1,3057.3,3.27084]
["bitfinex","ETHUSD",1720315102424,1.00346917,3058.1,3057.3,3.27084]
["bitfinex","ETHUSD",1720315102639,1.00346917,3058.1,3057.4,0.06197677]
["bitfinex","ETHUSD",1720315103303,1.00346917,3058.1,3057.4,3.33270677]
["bitfinex","ETHUSD",1720315103733,0.55,3058.2,3057.4,3.33270677]
["bitfinex","ETHUSD",1720315104232,0.55,3058.2,3057.5,3.27063]
["bitfinex","ETHUSD",1720315104836,0.55,3058.2,3057.3,3.27084]
["bitfinex","ETHUSD",1720315105134,1.13224899,3058.1,3057.4,3.27074]
["bitfinex","ETHUSD",1720315105335,0.55,3058.2,3057.4,3.27074]
["bitfinex","ETHUSD",1720315105546,1.87983582,3058.1,3057.4,3.27074]
["bitfinex","ETHUSD",1720315105699,1.13226563,3058.0,3057.4,3.27074]
["bitfinex","ETHUSD",1720315105896,0.74757019,3058.1,3056.7,2.4693]
["bitfinex","ETHUSD",1720315106097,5.56522,3057.9,3056.9,3.27121]
["bitfinex","ETHUSD",1720315106403,2.295,3057.5,3056.9,3.27121]
["bitfinex","ETHUSD",1720315107561,1.13243577,3057.4,3057.0,0.06239601]
["bitfinex","ETHUSD",1720315107835,2.295,3057.5,3056.7,5.74076]
["bitfinex","ETHUSD",1720315107997,1.13248255,3057.4,3056.8,3.27139]
["bitfinex","ETHUSD",1720315108219,2.295,3057.5,3056.9,3.27128]
["bitfinex","ETHUSD",1720315108524,1.13248098,3057.4,3056.9,3.27128]
["bitfinex","ETHUSD",1720315108741,3.2725,3057.5,3056.9,3.27128]
["bitfinex","ETHUSD",1720315108945,1.13248003,3057.4,3056.9,3.27128]
["bitfinex","ETHUSD",1720315109129,3.2725,3057.5,3056.9,3.27128]
["bitfinex","ETHUSD",1720315109331,1.1324859,3057.4,3057.0,0.06241703]
["bitfinex","ETHUSD",1720315109537,3.2725,3057.5,3057.0,0.06241703]
["bitfinex","ETHUSD",1720315109745,1.13246707,3057.4,3056.9,3.27128]
["bitfinex","ETHUSD",1720315109912,1.13246707,3057.4,3057.1,0.06241612]
["bitfinex","ETHUSD",1720315110112,1.13246707,3057.4,3056.9,3.27128]
["bitfinex","ETHUSD",1720315110113,2.295,3057.5,3056.9,3.27128]
["bitfinex","ETHUSD",1720315110355,1.13246278,3057.4,3057.2,0.06240119]
["bitfinex","ETHUSD",1720315110573,1.13246278,3057.3,3056.7,3.27148]
["bitfinex","ETHUSD",1720315110779,1.13246278,3057.4,3056.7,3.27148]
["bitfinex","ETHUSD",1720315110919,1.13246278,3057.4,3056.8,0.06246792]
["bitfinex","ETHUSD",1720315111119,1.47520906,3057.4,3056.8,0.06246792]
["bitfinex","ETHUSD",1720315111422,1.13246278,3057.3,3056.8,0.06246792]
["bitfinex","ETHUSD",1720315111734,1.13246278,3057.3,3056.7,3.27148]
["bitfinex","ETHUSD",1720315111944,1.13246278,3057.3,3056.9,0.06245532]
["bitfinex","ETHUSD",1720315112253,1.13246278,3057.3,3056.8,3.27138]
["bitfinex","ETHUSD",1720315112935,1.13246278,3057.3,3056.9,0.06248102]
["bitfinex","ETHUSD",1720315113173,3.65625203,3057.5,3056.9,0.06248102]
["bitfinex","ETHUSD",1720315113375,1.13251717,3057.4,3056.9,0.06248102]
["bitfinex","ETHUSD",1720315113669,1.13251717,3057.3,3056.8,3.27138]
["bitfinex","ETHUSD",1720315113887,1.13251717,3057.4,3056.8,3.27138]
["bitfinex","ETHUSD",1720315114397,1.13251717,3057.4,3056.9,0.06248336]
["bitfinex","ETHUSD",1720315114678,1.13251717,3057.4,3056.8,3.27138]
["bitfinex","ETHUSD",1720315115179,1.13251717,3057.4,3056.9,0.06248336]
["bitfinex","ETHUSD",1720315115475,1.13251717,3057.4,3056.8,3.27138]
["bitfinex","ETHUSD",1720315115975,1.13251717,3057.4,3056.9,0.06247168]
["bitfinex","ETHUSD",1720315116476,1.13252514,3057.3,3056.8,3.27138]
["bitfinex","ETHUSD",1720315116676,2.295,3057.5,3056.8,3.27138]
["bitfinex","ETHUSD",1720315116879,3.90577187,3057.5,3056.9,0.06247168]
["bitfinex","ETHUSD",1720315117043,3.90577187,3057.5,3056.8,3.27138]
["bitfinex","ETHUSD",1720315117250,1.13252851,3057.4,3056.8,3.27138]
["bitfinex","ETHUSD",1720315117574,1.13252851,3057.3,3056.9,0.06247168]
["bitfinex","ETHUSD",1720315117757,1.13252851,3057.4,3056.8,3.27138]
["bitfinex","ETHUSD",1720315117959,1.13252851,3057.3,3057.0,0.06245674]
["bitfinex","ETHUSD",1720315118183,1.13252851,3057.4,3056.8,3.27138]
["bitfinex","ETHUSD",1720315118487,1.13252937,3057.3,3057.1,0.06255391]
["bitfinex","ETHUSD",1720315118692,3.90577187,3057.5,3056.8,3.27138]
["bitfinex","ETHUSD",1720315118991,1.13252898,3057.4,3056.8,3.27138]
["bitfinex","ETHUSD",1720315119292,1.13252898,3057.3,3056.9,0.06258377]
["bitfinex","ETHUSD",1720315119492,1.13252898,3057.4,3056.9,3.33383377]
["bitfinex","ETHUSD",1720315119700,1.13252898,3057.4,3056.9,3.93177138]
["bitfinex","ETHUSD",1720315119997,1.1324909,3057.3,3056.9,3.93177138]
["bitfinex","ETHUSD",1720315120192,2.295,3057.6,3057.0,0.06257351]
["bitfinex","ETHUSD",1720315120394,2.295,3057.6,3057.1,5.63985]
["bitfinex","ETHUSD",1720315120395,1.13246751,3057.5,3057.1,5.63985]
["bitfinex","ETHUSD",1720315120572,1.13246751,3057.4,3057.1,2.43135858]
["bitfinex","ETHUSD",1720315120772,2.295,3057.6,3057.1,2.43135858]
["bitfinex","ETHUSD",1720315120999,1.13245798,3057.5,3057.1,2.43135858]
["bitfinex","ETHUSD",1720315121203,1.13245798,3057.4,3057.1,2.43135858]
["bitfinex","ETHUSD",1720315121372,1.13245798,3057.5,3057.1,2.43135858]
["bitfinex","ETHUSD",1720315123174,1.13245343,3057.4,3057.1,5.70241858]
["bitfinex","ETHUSD",1720315123378,1.13245341,3057.3,3057.1,5.70241858]
["bitfinex","ETHUSD",1720315123586,1.13245341,3057.5,3057.1,5.70241858]
["bitfinex","ETHUSD",1720315123886,2.295,3057.6,3057.1,5.70241858]
["bitfinex","ETHUSD",1720315123887,1.13245341,3057.4,3057.1,5.70241858]
["bitfinex","ETHUSD",1720315124097,1.13245341,3057.3,3057.1,5.70241858]
["bitfinex","ETHUSD",1720315124291,2.295,3057.6,3057.1,5.70241858]
["bitfinex","ETHUSD",1720315124480,1.13240192,3057.5,3057.1,5.70241858]
["bitfinex","ETHUSD",1720315124679,1.13240192,3057.4,3057.1,5.70241858]
["bitfinex","ETHUSD",1720315124874,1.13240192,3057.3,3057.1,5.70241858]
["bitfinex","ETHUSD",1720315125109,1.13240192,3057.2,3057.1,5.70241858]
["bitfinex","ETHUSD",1720315125412,1.13240192,3057.5,3057.2,3.27096]
["bitfinex","ETHUSD",1720315125579,1.13240136,3057.4,3057.2,3.27096]
["bitfinex","ETHUSD",1720315125784,2.295,3057.6,3057.3,0.0624855]
["bitfinex","ETHUSD",1720315126082,1.13240174,3057.5,3057.2,3.27096]
["bitfinex","ETHUSD",1720315126284,7.48,3057.7,3057.3,3.834816]
["bitfinex","ETHUSD",1720315126490,1.13226218,3057.6,3057.5,3.27061]
["bitfinex","ETHUSD",1720315126723,7.48,3057.7,3057.5,3.33306565]
["bitfinex","ETHUSD",1720315127025,1.13227037,3057.6,3057.5,3.33306565]
["bitfinex","ETHUSD",1720315127889,7.48,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1720315128139,8.61221757,3057.7,3057.6,3.33297072]
["bitfinex","ETHUSD",1720315129521,7.48,3057.7,3057.6,3.33297072]
["bitfinex","ETHUSD",1720315129699,1.1322074,3057.7,3057.6,3.33297072]
["bitfinex","ETHUSD",1720315130082,1.1322074,3057.7,3057.6,0.06244072]
["bitfinex","ETHUSD",1720315130288,3.4272074,3057.7,3057.2,3.27093]
["bitfinex","ETHUSD",1720315130621,1.1322074,3057.6,3057.2,3.27093]
["bitfinex","ETHUSD",1720315130826,1.1322074,3057.6,3056.8,3.27135]
["bitfinex","ETHUSD",1720315130999,2.295,3057.3,3056.8,3.27135]
["bitfinex","ETHUSD",1720315131196,1.1322074,3057.2,3056.6,3.27152]
["bitfinex","ETHUSD",1720315131411,2.295,3056.9,3056.6,3.27152]
["bitfinex","ETHUSD",1720315131590,1.1322074,3056.8,3056.6,3.27152]
["bitfinex","ETHUSD",1720315132426,2.295,3056.9,3056.4,3.27179]
["bitfinex","ETHUSD",1720315132731,1.13264164,3056.8,3056.4,3.27179]
["bitfinex","ETHUSD",1720315132930,1.13264164,3056.7,3056.4,3.27179]
["bitfinex","ETHUSD",1720315133087,1.13264164,3056.8,3056.4,3.27179]
["bitfinex","ETHUSD",1720315135610,1.13268557,3056.7,3056.4,3.27179]
["bitfinex","ETHUSD",1720315135810,1.13268557,3056.6,3056.4,3.27179]
["bitfinex","ETHUSD",1720315136010,2.295,3056.9,3056.4,3.27179]
["bitfinex","ETHUSD",1720315136254,1.13268171,3056.8,3056.5,0.06249287]
["bitfinex","ETHUSD",1720315136432,1.13268171,3056.7,3056.4,3.27179]
["bitfinex","ETHUSD",1720315136635,2.295,3056.9,3056.4,3.27179]
["bitfinex","ETHUSD",1720315136636,1.13268171,3056.6,3056.4,3.27179]
["bitfinex","ETHUSD",1720315136946,2.295,3056.9,3056.4,3.27179]
["bitfinex","ETHUSD",1720315137147,1.13268727,3056.8,3056.4,3.27179]
["bitfinex","ETHUSD",1720315137335,1.13268727,3056.7,3056.4,3.27179]
["bitfinex","ETHUSD",1720315137645,2.295,3056.9,3056.4,3.27179]
["bitfinex","ETHUSD",1720315137817,1.13260326,3056.8,3056.4,3.27179]
["bitfinex","ETHUSD",1720315138153,1.13260326,3056.7,3056.4,3.27179]
["bitfinex","ETHUSD",1720315138377,2.295,3056.9,3056.4,3.27179]
["bitfinex","ETHUSD",1720315138580,1.13261188,3056.8,3056.4,3.27179]
["bitfinex","ETHUSD",1720315138766,2.295,3056.9,3056.4,3.27179]
["bitfinex","ETHUSD",1720315138983,1.13264109,3056.8,3056.4,3.27179]
["bitfinex","ETHUSD",1720315139291,1.13265214,3056.7,3056.4,3.27179]
["bitfinex","ETHUSD",1720315139578,2.295,3056.9,3056.4,3.27179]
["bitfinex","ETHUSD",1720315139784,2.55976846,3056.8,3056.4,3.27179]
["bitfinex","ETHUSD",1720315139971,1.13264114,3056.7,3056.4,3.27179]
["bitfinex","ETHUSD",1720315140169,1.13264114,3056.6,3056.4,3.27179]
["bitfinex","ETHUSD",1720315140477,2.295,3056.9,3056.4,3.27179]
["bitfinex","ETHUSD",1720315140679,2.55978891,3056.8,3056.4,3.27179]
["bitfinex","ETHUSD",1720315140877,2.55978891,3056.7,3056.4,3.27179]
["bitfinex","ETHUSD",1720315141081,1.13264961,3056.6,3056.4,3.27179]
["bitfinex","ETHUSD",1720315141288,3.65633139,3056.9,3056.4,3.27179]
["bitfinex","ETHUSD",1720315141459,4.28687022,3056.8,3056.4,3.27179]
["bitfinex","ETHUSD",1720315141661,2.55990569,3056.7,3056.4,3.27179]
["bitfinex","ETHUSD",1720315141855,1.13270163,3056.6,3056.5,3.2717]
["bitfinex","ETHUSD",1720315142056,2.295,3056.9,3056.5,3.2717]
["bitfinex","ETHUSD",1720315142255,2.55971489,3056.8,3056.5,3.2717]
["bitfinex","ETHUSD",1720315142467,2.295,3056.9,3056.5,3.2717]
["bitfinex","ETHUSD",1720315142468,2.55975531,3056.7,3056.5,3.2717]
["bitfinex","ETHUSD",1720315142673,3.65633139,3056.9,3056.2,5.77139]
["bitfinex","ETHUSD",1720315142876,4.31883438,3056.8,3056.2,5.77139]
["bitfinex","ETHUSD",1720315143050,2.55982319,3056.7,3056.4,3.27174]
["bitfinex","ETHUSD",1720315143254,1.13266513,3056.6,3056.4,3.27174]
["bitfinex","ETHUSD",1720315143562,1.36133139,3056.8,3056.4,3.27174]
["bitfinex","ETHUSD",1720315143744,2.55985242,3056.7,3056.4,3.27174]
["bitfinex","ETHUSD",1720315143949,1.13267783,3056.6,3056.5,3.2717]
["bitfinex","ETHUSD",1720315144346,3.65633139,3056.9,3056.5,3.2717]
["bitfinex","ETHUSD",1720315144551,2.55978425,3056.8,3056.5,3.2717]
["bitfinex","ETHUSD",1720315144779,2.295,3056.9,3056.5,3.2717]
["bitfinex","ETHUSD",1720315144991,2.55968633,3056.8,3056.3,3.27185]
["bitfinex","ETHUSD",1720315145186,1.13260457,3056.7,3056.3,3.27185]
["bitfinex","ETHUSD",1720315145351,1.13260457,3056.8,3056.4,3.27181]
["bitfinex","ETHUSD",1720315145552,2.55979126,3056.7,3056.4,3.27181]
["bitfinex","ETHUSD",1720315145766,3.65866563,3056.9,3056.5,3.27171]
["bitfinex","ETHUSD",1720315145964,2.55982514,3056.8,3056.5,3.27171]
["bitfinex","ETHUSD",1720315146177,1.13266599,3056.7,3056.5,3.27171]
["bitfinex","ETHUSD",1720315146386,3.65866563,3056.9,3056.5,3.27171]
["bitfinex","ETHUSD",1720315146700,2.55980571,3056.8,3056.5,3.27171]
["bitfinex","ETHUSD",1720315146900,2.55980571,3056.7,3056.5,3.27171]
["bitfinex","ETHUSD",1720315147120,3.65866563,3056.9,3056.5,3.27171]
["bitfinex","ETHUSD",1720315147263,2.5598133,3056.8,3056.3,3.27184]
["bitfinex","ETHUSD",1720315147468,2.5598133,3056.7,3056.3,3.27184]
["bitfinex","ETHUSD",1720315147676,1.42719576,3056.6,3056.3,3.27184]
["bitfinex","ETHUSD",1720315147881,1.13269505,3056.5,3056.3,3.27184]
["bitfinex","ETHUSD",1720315148335,1.13269505,3056.5,3055.8,5.73292]
["bitfinex","ETHUSD",1720315148477,3.04060794,3056.4,3056.0,3.27221]
["bitfinex","ETHUSD",1720315148677,2.56000129,3056.3,3056.0,3.27221]
["bitfinex","ETHUSD",1720315149030,3.92366692,3056.2,3055.8,3.27242]
["bitfinex","ETHUSD",1720315149235,1.42730624,3056.1,3055.8,3.27242]
["bitfinex","ETHUSD",1720315149526,1.36366563,3056.2,3055.8,3.27242]
["bitfinex","ETHUSD",1720315149696,2.560355,3056.1,3055.8,3.27242]
["bitfinex","ETHUSD",1720315150015,1.42745468,3056.0,3055.8,3.27242]
["bitfinex","ETHUSD",1720315150183,1.36366563,3056.2,3055.8,3.27242]
["bitfinex","ETHUSD",1720315150510,2.56036672,3056.1,3055.8,3.27242]
["bitfinex","ETHUSD",1720315150722,1.42746086,3056.0,3055.6,3.2726]
["bitfinex","ETHUSD",1720315150927,1.36366563,3056.2,3055.7,3.3328971]
["bitfinex","ETHUSD",1720315151128,2.5603719,3056.1,3055.7,3.3328971]
["bitfinex","ETHUSD",1720315151324,2.2729958,3056.2,3055.7,3.3328971]
["bitfinex","ETHUSD",1720315151629,1.42745535,3056.1,3055.7,3.3328971]
["bitfinex","ETHUSD",1720315151790,1.42745535,3056.1,3055.7,0.0603271]
["bitfinex","ETHUSD",1720315151791,2.79112098,3056.1,3055.7,0.0603271]
["bitfinex","ETHUSD",1720315151997,2.56039663,3056.0,3055.7,0.0603271]
["bitfinex","ETHUSD",1720315152346,1.36366563,3056.1,3055.7,3.3328271]
["bitfinex","ETHUSD",1720315152505,1.4275132,3056.0,3055.7,3.3328271]
["bitfinex","ETHUSD",1720315152827,1.4275132,3056.0,3055.7,3.3328871]
["bitfinex","ETHUSD",1720315153844,1.36366563,3056.1,3055.7,0.0603271]
["bitfinex","ETHUSD",1720315154005,1.4275392,3056.0,3055.7,0.0603271]
["bitfinex","ETHUSD",1720315154341,1.4275392,3056.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720315154342,2.56054929,3055.9,3055.2,2.4605]
["bitfinex","ETHUSD",1720315154539,1.36182504,3055.9,3055.8,0.05845109]
["bitfinex","ETHUSD",1720315154739,1.36182504,3055.9,3055.2,5.7336]
["bitfinex","ETHUSD",1720315154740,6.55713771,3055.9,3055.2,5.7336]
["bitfinex","ETHUSD",1720315155043,4.57762901,3055.8,3055.2,3.2731]
["bitfinex","ETHUSD",1720315155207,2.56075311,3055.7,3055.2,3.2731]
["bitfinex","ETHUSD",1720315155409,2.0168759,3055.8,3055.2,3.2731]
["bitfinex","ETHUSD",1720315155712,2.56086682,3055.7,3055.2,3.2731]
["bitfinex","ETHUSD",1720315155932,2.0168759,3055.8,3055.2,3.2731]
["bitfinex","ETHUSD",1720315156130,3.16218844,3055.7,3055.2,3.2731]
["bitfinex","ETHUSD",1720315156443,0.60132605,3055.7,3055.2,3.2731]
["bitfinex","ETHUSD",1720315156637,0.60132605,3055.7,3055.0,3.2733]
["bitfinex","ETHUSD",1720315156955,2.56089616,3055.6,3055.0,3.2733]
["bitfinex","ETHUSD",1720315157157,1.96248818,3055.7,3055.0,3.2733]
["bitfinex","ETHUSD",1720315157329,1.42782694,3055.6,3055.0,3.2733]
["bitfinex","ETHUSD",1720315157535,0.60132605,3055.7,3055.0,3.2733]
["bitfinex","ETHUSD",1720315157738,1.13319658,3055.6,3055.0,3.2733]
["bitfinex","ETHUSD",1720315158052,1.96248818,3055.7,3055.0,3.2733]
["bitfinex","ETHUSD",1720315158355,1.13319859,3055.6,3055.0,3.2733]
["bitfinex","ETHUSD",1720315158528,0.60132605,3055.7,3055.0,3.2733]
["bitfinex","ETHUSD",1720315158726,1.13319084,3055.6,3055.0,3.2733]
["bitfinex","ETHUSD",1720315159031,0.60132605,3055.7,3055.0,3.2733]
["bitfinex","ETHUSD",1720315159232,1.13316283,3055.6,3055.0,3.2733]
["bitfinex","ETHUSD",1720315159426,0.60132605,3055.7,3055.0,3.2733]
["bitfinex","ETHUSD",1720315159761,1.13319739,3055.6,3055.0,3.2733]
["bitfinex","ETHUSD",1720315159923,1.13319739,3055.5,3055.0,3.2733]
["bitfinex","ETHUSD",1720315160125,0.60132605,3055.7,3055.0,3.2733]
["bitfinex","ETHUSD",1720315160126,1.13319739,3055.6,3055.0,3.2733]
["bitfinex","ETHUSD",1720315160333,0.60132605,3055.7,3055.0,3.2733]
["bitfinex","ETHUSD",1720315160534,1.13319781,3055.5,3055.0,3.2733]
["bitfinex","ETHUSD",1720315160836,0.19624882,3055.6,3054.9,2.4605]
["bitfinex","ETHUSD",1720315161040,1.13322874,3055.5,3054.9,2.4605]
["bitfinex","ETHUSD",1720315163589,0.19624882,3055.6,3054.9,2.4605]
["bitfinex","ETHUSD",1720315163863,1.13325984,3055.5,3054.9,2.4605]
["bitfinex","ETHUSD",1720315164084,1.13325949,3055.4,3054.9,2.4605]
["bitfinex","ETHUSD",1720315164304,0.19624882,3055.6,3054.9,2.4605]
["bitfinex","ETHUSD",1720315164506,1.13325949,3055.5,3054.9,2.4605]
["bitfinex","ETHUSD",1720315164689,2.295,3055.4,3054.9,2.4605]
["bitfinex","ETHUSD",1720315164896,1.36281185,3055.3,3054.6,3.27375]
["bitfinex","ETHUSD",1720315165105,0.2295,3055.3,3054.6,3.27375]
["bitfinex","ETHUSD",1720315165396,2.295,3055.0,3054.7,0.05716517]
["bitfinex","ETHUSD",1720315165599,2.295,3055.0,3054.4,3.27392]
["bitfinex","ETHUSD",1720315166101,2.295,3055.0,3054.5,0.05719508]
["bitfinex","ETHUSD",1720315166689,2.295,3055.0,3054.4,3.27392]
["bitfinex","ETHUSD",1720315166877,2.295,3055.0,3054.6,0.05718012]
["bitfinex","ETHUSD",1720315167201,2.295,3055.0,3054.4,3.27392]
["bitfinex","ETHUSD",1720315167360,2.5245,3055.0,3054.7,0.05716517]
["bitfinex","ETHUSD",1720315167563,2.5245,3055.0,3054.4,3.27392]
["bitfinex","ETHUSD",1720315167776,2.5245,3055.0,3054.8,0.05715022]
["bitfinex","ETHUSD",1720315167977,2.5245,3055.0,3054.4,3.27392]
["bitfinex","ETHUSD",1720315167978,2.5245,3055.0,3054.5,3.27384]
["bitfinex","ETHUSD",1720315168180,2.295,3055.0,3054.9,0.05713526]
["bitfinex","ETHUSD",1720315168401,2.295,3055.0,3054.5,3.27384]
["bitfinex","ETHUSD",1720315168605,2.295,3055.0,3054.9,0.05713526]
["bitfinex","ETHUSD",1720315168807,2.295,3055.0,3054.5,3.27384]
["bitfinex","ETHUSD",1720315168993,2.295,3055.0,3054.9,0.05713526]
["bitfinex","ETHUSD",1720315169194,2.295,3055.0,3054.5,3.27384]
["bitfinex","ETHUSD",1720315169397,2.295,3055.0,3054.9,0.05713526]
["bitfinex","ETHUSD",1720315169706,2.295,3055.0,3054.5,3.27384]
["bitfinex","ETHUSD",1720315170068,2.295,3055.0,3054.6,0.05718012]
["bitfinex","ETHUSD",1720315170868,2.295,3055.0,3054.6,3.27373]
["bitfinex","ETHUSD",1720315171099,2.295,3055.0,3054.7,0.05727979]
["bitfinex","ETHUSD",1720315173874,2.295,3055.0,3054.4,3.27388]
["bitfinex","ETHUSD",1720315174076,2.295,3055.0,3054.8,0.05727185]
["bitfinex","ETHUSD",1720315174269,2.5245,3055.0,3054.4,3.27388]
["bitfinex","ETHUSD",1720315174627,1.13343716,3054.9,3054.2,3.27413]
["bitfinex","ETHUSD",1720315174825,5.015,3055.0,3054.2,3.27413]
["bitfinex","ETHUSD",1720315174826,2.295,3054.6,3054.5,0.05731204]
["bitfinex","ETHUSD",1720315175043,2.295,3054.6,3054.0,3.27435]
["bitfinex","ETHUSD",1720315175323,2.295,3054.6,3054.5,0.05171443]
["bitfinex","ETHUSD",1720315175526,2.295,3054.6,3053.8,8.97244]
["bitfinex","ETHUSD",1720315175527,3.65809444,3054.6,3054.0,3.27437]
["bitfinex","ETHUSD",1720315175692,2.5245,3054.6,3054.5,0.05171443]
["bitfinex","ETHUSD",1720315176025,3.65809029,3054.6,3054.5,0.05178229]
["bitfinex","ETHUSD",1720315176233,3.65809029,3054.6,3054.0,3.27437]
["bitfinex","ETHUSD",1720315176526,1.49939132,3054.5,3054.0,3.27437]
["bitfinex","ETHUSD",1720315176726,1.13358229,3054.4,3054.0,3.27437]
["bitfinex","ETHUSD",1720315176904,1.13358229,3054.4,3054.0,3.2743]
["bitfinex","ETHUSD",1720315177224,2.295,3054.6,3054.1,3.27427]
["bitfinex","ETHUSD",1720315177397,1.13352368,3054.5,3054.1,3.27427]
["bitfinex","ETHUSD",1720315177589,2.295,3054.6,3054.1,3.27427]
["bitfinex","ETHUSD",1720315177786,1.13352934,3054.5,3054.1,3.27427]
["bitfinex","ETHUSD",1720315178046,2.295,3054.6,3054.1,3.27427]
["bitfinex","ETHUSD",1720315178197,1.13353123,3054.5,3054.1,3.27427]
["bitfinex","ETHUSD",1720315178525,2.295,3054.6,3054.1,3.27427]
["bitfinex","ETHUSD",1720315178526,1.13353123,3054.4,3054.1,3.27427]
["bitfinex","ETHUSD",1720315178729,2.5245,3054.6,3054.1,3.27427]
["bitfinex","ETHUSD",1720315178916,1.13353084,3054.5,3054.1,3.27427]
["bitfinex","ETHUSD",1720315179091,1.13353084,3054.4,3054.1,3.27427]
["bitfinex","ETHUSD",1720315179294,1.13353084,3054.5,3054.1,3.27427]
["bitfinex","ETHUSD",1720315179490,2.5245,3054.6,3054.1,3.27427]
["bitfinex","ETHUSD",1720315179828,1.13353148,3054.4,3054.1,3.27427]
["bitfinex","ETHUSD",1720315180029,1.13353148,3054.4,3053.9,3.27441]
["bitfinex","ETHUSD",1720315180539,1.13354726,3054.3,3053.8,8.97237]
["bitfinex","ETHUSD",1720315180744,1.13354726,3054.3,3053.8,5.69781]
["bitfinex","ETHUSD",1720315180910,1.13354726,3054.2,3053.8,3.27451]
["bitfinex","ETHUSD",1720315181326,1.13354726,3054.2,3053.9,0.05190013]
["bitfinex","ETHUSD",1720315181897,1.13354726,3054.2,3053.9,3.27448]
["bitfinex","ETHUSD",1720315182118,1.13354726,3054.2,3054.0,0.05191091]
["bitfinex","ETHUSD",1720315182439,1.13353148,3054.4,3054.0,0.05191091]
["bitfinex","ETHUSD",1720315182644,1.13358378,3054.3,3054.0,0.05191091]
["bitfinex","ETHUSD",1720315182845,1.13353148,3054.4,3054.0,0.05191091]
["bitfinex","ETHUSD",1720315183054,1.13358389,3054.3,3054.0,0.05191091]
["bitfinex","ETHUSD",1720315183373,1.1335836,3054.2,3054.0,0.05191091]
["bitfinex","ETHUSD",1720315183557,1.13353148,3054.4,3054.0,0.05191091]
["bitfinex","ETHUSD",1720315183846,1.13358355,3054.3,3054.0,0.05191091]
["bitfinex","ETHUSD",1720315184045,1.13353148,3054.4,3054.2,3.27417]
["bitfinex","ETHUSD",1720315184352,1.13349289,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1720315186025,1.13353619,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1720315186343,1.13351379,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1720315186757,1.13351379,3054.3,3054.2,6.54834]
["bitfinex","ETHUSD",1720315186956,1.13353148,3054.4,3054.3,8.97144]
["bitfinex","ETHUSD",1720315187817,1.13353148,3054.4,3054.3,5.69737]
["bitfinex","ETHUSD",1720315188151,1.13353148,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1720315189516,2.26696972,3054.4,3054.2,3.27417]
["bitfinex","ETHUSD",1720315189721,1.13347477,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1720315189926,1.13353148,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1720315190163,2.26704097,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1720315191125,2.26704097,3054.4,3054.3,7.202964]
["bitfinex","ETHUSD",1720315191325,1.13353148,3054.4,3054.3,7.202964]
["bitfinex","ETHUSD",1720315196367,1.13353148,3054.4,3054.3,7.25486279]
["bitfinex","ETHUSD",1720315196930,14.1,3054.9,3054.7,3.27362]
["bitfinex","ETHUSD",1720315197153,1.13335903,3054.8,3054.7,3.27362]
["bitfinex","ETHUSD",1720315197357,2.56138942,3054.8,3054.7,3.27362]
["bitfinex","ETHUSD",1720315198144,1.13335903,3054.8,3054.7,3.27362]
["bitfinex","ETHUSD",1720315198343,2.56136738,3054.8,3054.7,3.27362]
["bitfinex","ETHUSD",1720315198974,2.56138698,3054.8,3054.7,3.27362]
["bitfinex","ETHUSD",1720315199369,3.61570072,3054.8,3054.3,3.27398]
["bitfinex","ETHUSD",1720315199676,2.56138698,3054.7,3054.3,3.27398]
["bitfinex","ETHUSD",1720315199834,2.56138698,3054.6,3054.4,3.27389]
["bitfinex","ETHUSD",1720315200036,2.56151479,3054.5,3054.4,3.27389]
["bitfinex","ETHUSD",1720315200543,1.13335707,3054.5,3054.4,3.27389]
["bitfinex","ETHUSD",1720315201038,1.3617504,3054.8,3054.5,3.27384]
["bitfinex","ETHUSD",1720315201491,1.36396294,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1720315201629,2.5614597,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1720315201837,2.56144918,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1720315202339,4.01599656,3054.8,3054.3,3.27404]
["bitfinex","ETHUSD",1720315202636,3.92572342,3054.7,3054.4,3.27394]
["bitfinex","ETHUSD",1720315202856,2.56144918,3054.6,3054.5,3.27384]
["bitfinex","ETHUSD",1720315203068,2.56157592,3054.6,3054.5,3.32563401]
["bitfinex","ETHUSD",1720315204536,1.42807636,3054.6,3054.5,3.32563401]
["bitfinex","ETHUSD",1720315204898,2.56149853,3054.6,3054.5,3.32563401]
["bitfinex","ETHUSD",1720315205239,2.56149853,3054.6,3054.5,6.59948401]
["bitfinex","ETHUSD",1720315205434,2.56149853,3054.6,3054.5,6.54769]
["bitfinex","ETHUSD",1720315205634,2.56149853,3054.6,3054.5,6.59948401]
["bitfinex","ETHUSD",1720315206653,2.56149853,3054.6,3054.5,0.05179401]
["bitfinex","ETHUSD",1720315206854,4.31835005,3054.6,3054.5,0.05179401]
["bitfinex","ETHUSD",1720315207746,4.8456019,3054.6,3053.9,3.27443]
["bitfinex","ETHUSD",1720315208051,1.36470664,3054.2,3054.0,0.05185242]
["bitfinex","ETHUSD",1720315208286,1.36470664,3054.2,3053.5,3.27484]
["bitfinex","ETHUSD",1720315208287,2.56173622,3054.1,3053.6,3.27474]
["bitfinex","ETHUSD",1720315208482,3.92647742,3054.0,3053.7,3.2747]
["bitfinex","ETHUSD",1720315208650,2.56173622,3053.9,3053.7,3.2747]
["bitfinex","ETHUSD",1720315208851,2.56173622,3053.8,3053.7,3.2747]
["bitfinex","ETHUSD",1720315209452,1.3647412,3054.0,3053.8,3.27457]
["bitfinex","ETHUSD",1720315209691,2.56201135,3053.9,3053.8,3.27457]
["bitfinex","ETHUSD",1720315210375,2.56201135,3053.9,3053.8,6.54917]
["bitfinex","ETHUSD",1720315210708,8.84470797,3054.3,3054.1,3.27428]
["bitfinex","ETHUSD",1720315210994,1.36470797,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1720315211147,3.92658137,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1720315211351,7.48,3054.3,3054.1,3.27428]
["bitfinex","ETHUSD",1720315211552,2.56175703,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1720315212247,7.43,3054.3,3054.1,3.601708]
["bitfinex","ETHUSD",1720315212581,7.43,3054.3,3054.2,6.54834]
["bitfinex","ETHUSD",1720315212784,7.43,3054.3,3054.2,9.87453375]
["bitfinex","ETHUSD",1720315213370,7.43,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1720315213572,7.98456444,3054.9,3054.7,3.27364]
["bitfinex","ETHUSD",1720315213573,7.98456444,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720315213885,7.98456444,3054.9,3054.8,3.32373488]
["bitfinex","ETHUSD",1720315213886,10.54577082,3054.9,3054.8,3.32373488]
["bitfinex","ETHUSD",1720315214091,10.63771196,3054.9,3054.8,0.05020488]
["bitfinex","ETHUSD",1720315214388,10.40650511,3054.9,3054.4,3.27396]
["bitfinex","ETHUSD",1720315214564,3.92548488,3054.8,3054.6,3.27374]
["bitfinex","ETHUSD",1720315214762,3.92548488,3054.7,3054.4,3.27396]
["bitfinex","ETHUSD",1720315214972,2.56135747,3054.6,3054.0,3.27436]
["bitfinex","ETHUSD",1720315215153,3.92548488,3054.5,3054.2,3.2741]
["bitfinex","ETHUSD",1720315215356,2.56135747,3054.4,3054.2,3.2741]
["bitfinex","ETHUSD",1720315215585,1.36412741,3054.5,3054.2,3.2741]
["bitfinex","ETHUSD",1720315215586,2.56135747,3054.3,3054.2,3.2741]
["bitfinex","ETHUSD",1720315216285,2.56135747,3054.3,3053.9,2.4814]
["bitfinex","ETHUSD",1720315216286,1.36412582,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1720315216452,2.5617185,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1720315217250,6.62,3054.9,3054.3,3.27407]
["bitfinex","ETHUSD",1720315217460,1.36430411,3054.6,3054.3,3.27407]
["bitfinex","ETHUSD",1720315217687,3.92594798,3054.5,3054.3,3.27407]
["bitfinex","ETHUSD",1720315217890,2.56164387,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1720315218450,2.56166382,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1720315219726,3.92596793,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1720315220519,3.92602797,3054.4,3054.1,3.27427]
["bitfinex","ETHUSD",1720315220726,3.92602797,3054.3,3053.9,3.27446]
["bitfinex","ETHUSD",1720315221016,3.92620194,3054.2,3053.8,3.27453]
["bitfinex","ETHUSD",1720315221176,1.36445786,3054.0,3053.8,3.27453]
["bitfinex","ETHUSD",1720315221381,3.92620194,3053.9,3053.8,3.27453]
["bitfinex","ETHUSD",1720315221886,3.92620194,3053.9,3053.6,3.27476]
["bitfinex","ETHUSD",1720315222083,2.56174408,3053.8,3053.6,3.27476]
["bitfinex","ETHUSD",1720315222326,1.428229,3053.7,3053.6,3.27476]
["bitfinex","ETHUSD",1720315222633,1.428229,3053.8,3053.6,3.27476]
["bitfinex","ETHUSD",1720315222782,1.428229,3053.7,3053.6,3.27476]
["bitfinex","ETHUSD",1720315223241,2.56196695,3053.7,3053.6,3.27476]
["bitfinex","ETHUSD",1720315223583,1.36445786,3053.8,3053.6,3.27476]
["bitfinex","ETHUSD",1720315223819,2.295,3054.3,3053.6,3.27476]
["bitfinex","ETHUSD",1720315223820,2.56221454,3053.7,3053.6,3.27476]
["bitfinex","ETHUSD",1720315224002,2.56221454,3053.7,3053.3,3.2751]
["bitfinex","ETHUSD",1720315224003,2.95488178,3053.7,3053.3,3.2751]
["bitfinex","ETHUSD",1720315224287,2.95488178,3053.7,3053.2,3.27524]
["bitfinex","ETHUSD",1720315224288,1.36445786,3053.5,3053.2,3.27524]
["bitfinex","ETHUSD",1720315224510,2.56221454,3053.4,3053.2,3.27524]
["bitfinex","ETHUSD",1720315224732,1.36445786,3053.5,3053.2,3.27524]
["bitfinex","ETHUSD",1720315224932,2.562539,3053.4,3053.2,3.27524]
["bitfinex","ETHUSD",1720315225093,1.42867275,3053.3,3053.2,3.27524]
["bitfinex","ETHUSD",1720315225291,1.36445786,3053.5,3053.2,3.27524]
["bitfinex","ETHUSD",1720315225503,1.42867133,3053.4,3053.2,3.27524]
["bitfinex","ETHUSD",1720315225803,1.36445786,3053.6,3053.2,3.27524]
["bitfinex","ETHUSD",1720315226019,2.56258145,3053.5,3053.0,3.27541]
["bitfinex","ETHUSD",1720315226203,2.56258145,3053.4,3053.0,3.27541]
["bitfinex","ETHUSD",1720315226402,1.36445786,3053.5,3053.0,3.27541]
["bitfinex","ETHUSD",1720315226605,1.42872463,3053.4,3053.0,3.27541]
["bitfinex","ETHUSD",1720315226791,1.94708797,3053.6,3053.1,0.05026497]
["bitfinex","ETHUSD",1720315227128,3.92709025,3053.5,3053.1,0.05026497]
["bitfinex","ETHUSD",1720315227414,2.56264445,3053.4,3053.1,0.05026497]
["bitfinex","ETHUSD",1720315227617,1.36445786,3053.5,3053.1,3.32560497]
["bitfinex","ETHUSD",1720315227820,1.36445786,3053.6,3053.1,3.32560497]
["bitfinex","ETHUSD",1720315228130,2.5626163,3053.5,3053.1,3.32560497]
["bitfinex","ETHUSD",1720315228454,1.42871528,3053.4,3053.1,3.32560497]
["bitfinex","ETHUSD",1720315228618,1.36445786,3053.6,3053.1,3.32560497]
["bitfinex","ETHUSD",1720315228785,2.56267762,3053.5,3053.1,3.32560497]
["bitfinex","ETHUSD",1720315228987,0.39266724,3053.7,3053.1,3.32560497]
["bitfinex","ETHUSD",1720315228988,1.36445786,3053.7,3053.1,3.32560497]
["bitfinex","ETHUSD",1720315229209,2.56261005,3053.6,3053.1,3.32560497]
["bitfinex","ETHUSD",1720315229384,1.36445786,3053.7,3053.1,3.32560497]
["bitfinex","ETHUSD",1720315229589,2.56256351,3053.6,3053.1,3.32560497]
["bitfinex","ETHUSD",1720315229906,11.50097101,3053.8,3053.2,3.27522]
["bitfinex","ETHUSD",1720315230109,2.56249562,3053.7,3053.2,3.27522]
["bitfinex","ETHUSD",1720315230421,2.56263265,3053.6,3053.3,0.05023504]
["bitfinex","ETHUSD",1720315230586,1.36147403,3053.7,3053.2,3.27522]
["bitfinex","ETHUSD",1720315230942,11.50097101,3053.8,3053.2,3.27522]
["bitfinex","ETHUSD",1720315230943,12.86244504,3053.8,3053.3,0.05053004]
["bitfinex","ETHUSD",1720315231099,2.56248119,3053.7,3053.3,0.05053004]
["bitfinex","ETHUSD",1720315231294,3.72577403,3053.8,3053.2,3.27522]
["bitfinex","ETHUSD",1720315231629,2.56258697,3053.7,3053.3,0.05053004]
["bitfinex","ETHUSD",1720315231923,3.72577403,3053.8,3053.3,3.27513]
["bitfinex","ETHUSD",1720315232092,1.13388319,3053.7,3053.3,3.930165]
["bitfinex","ETHUSD",1720315232300,3.65647403,3053.9,3053.4,0.09427244]
["bitfinex","ETHUSD",1720315232506,2.56249364,3053.8,3053.4,0.09427244]
["bitfinex","ETHUSD",1720315232826,2.295,3053.9,3053.4,0.09427244]
["bitfinex","ETHUSD",1720315233030,1.13382849,3053.8,3053.5,0.09425604]
["bitfinex","ETHUSD",1720315233229,1.13382849,3053.7,3053.5,0.09425604]
["bitfinex","ETHUSD",1720315233442,1.13382849,3053.7,3053.3,3.27513]
["bitfinex","ETHUSD",1720315233632,1.13382849,3053.7,3053.5,5.66043]
["bitfinex","ETHUSD",1720315233819,2.495212,3054.0,3053.6,3.36905964]
["bitfinex","ETHUSD",1720315234027,2.5623566,3053.9,3053.6,3.27482]
["bitfinex","ETHUSD",1720315234329,1.36147403,3054.0,3053.6,3.27482]
["bitfinex","ETHUSD",1720315234505,1.13377218,3053.9,3053.6,3.27482]
["bitfinex","ETHUSD",1720315234713,15.46844602,3054.1,3053.6,3.27482]
["bitfinex","ETHUSD",1720315234916,2.56230271,3054.0,3053.6,3.27482]
["bitfinex","ETHUSD",1720315235131,1.13376226,3053.9,3053.6,3.27482]
["bitfinex","ETHUSD",1720315235326,15.46844602,3054.1,3053.6,3.27482]
["bitfinex","ETHUSD",1720315235641,2.56229985,3054.0,3053.6,3.27482]
["bitfinex","ETHUSD",1720315235821,1.13376089,3053.9,3053.6,3.27482]
["bitfinex","ETHUSD",1720315236142,14.10697199,3054.1,3053.6,3.27482]
["bitfinex","ETHUSD",1720315236350,1.13376802,3054.0,3053.6,3.27482]
["bitfinex","ETHUSD",1720315236507,1.13376802,3053.9,3053.3,3.27511]
["bitfinex","ETHUSD",1720315236707,3.38896802,3053.9,3053.4,3.27497]
["bitfinex","ETHUSD",1720315236906,1.13376802,3053.8,3053.4,3.27497]
["bitfinex","ETHUSD",1720315237142,1.13376802,3053.8,3053.5,0.09425604]
["bitfinex","ETHUSD",1720315237318,1.83831223,3053.8,3053.5,0.09425604]
["bitfinex","ETHUSD",1720315237515,1.13376802,3053.7,3053.5,0.09425604]
["bitfinex","ETHUSD",1720315237716,1.13376802,3053.7,3053.1,3.27528]
["bitfinex","ETHUSD",1720315238222,1.13376802,3053.7,3053.2,0.0946634]
["bitfinex","ETHUSD",1720315239333,0.70454421,3053.8,3053.2,0.0946634]
["bitfinex","ETHUSD",1720315239514,1.13387974,3053.6,3053.2,3.3698834]
["bitfinex","ETHUSD",1720315239841,0.70454421,3053.8,3053.2,3.3698834]
["bitfinex","ETHUSD",1720315240063,1.13387465,3053.7,3053.2,3.3698834]
["bitfinex","ETHUSD",1720315240213,1.13387465,3053.6,3053.2,3.3698834]
["bitfinex","ETHUSD",1720315240413,0.70454421,3053.8,3053.2,3.3698834]
["bitfinex","ETHUSD",1720315240728,1.79539812,3053.7,3053.2,3.3698834]
["bitfinex","ETHUSD",1720315240912,1.13386371,3053.6,3053.2,3.3698834]
["bitfinex","ETHUSD",1720315241436,4.5502,3053.9,3053.2,3.3698834]
["bitfinex","ETHUSD",1720315241611,2.56241214,3053.8,3053.2,3.27522]
["bitfinex","ETHUSD",1720315241808,4.5502,3053.9,3053.2,3.27522]
["bitfinex","ETHUSD",1720315242024,2.56244799,3053.8,3053.2,3.27522]
["bitfinex","ETHUSD",1720315242226,1.13380947,3053.7,3053.2,3.27522]
["bitfinex","ETHUSD",1720315242435,1.13380947,3053.8,3053.3,0.0947032]
["bitfinex","ETHUSD",1720315242633,1.13384085,3053.7,3053.2,3.27522]
["bitfinex","ETHUSD",1720315242846,6.77062632,3053.9,3053.4,0.09301498]
["bitfinex","ETHUSD",1720315243053,3.37558796,3053.8,3053.2,3.27522]
["bitfinex","ETHUSD",1720315243237,1.13383422,3053.7,3053.3,3.27513]
["bitfinex","ETHUSD",1720315243454,1.13383422,3053.8,3053.3,3.36753666]
["bitfinex","ETHUSD",1720315243647,1.13380606,3053.7,3053.3,3.27513]
["bitfinex","ETHUSD",1720315243850,2.295,3053.9,3053.4,3.27501]
["bitfinex","ETHUSD",1720315244052,15.46757187,3054.1,3053.8,3.27454]
["bitfinex","ETHUSD",1720315244236,1.13368583,3054.0,3053.8,3.27454]
["bitfinex","ETHUSD",1720315244435,6.62,3054.1,3053.8,3.27454]
["bitfinex","ETHUSD",1720315244641,1.13366399,3054.0,3053.8,3.27454]
["bitfinex","ETHUSD",1720315245855,1.13364231,3053.9,3053.8,3.27454]
["bitfinex","ETHUSD",1720315247458,1.13364231,3053.9,3053.6,3.27473]
["bitfinex","ETHUSD",1720315247675,1.13364231,3053.8,3053.6,3.27473]
["bitfinex","ETHUSD",1720315247820,1.13364231,3054.0,3053.6,3.27473]
["bitfinex","ETHUSD",1720315248019,1.13364231,3054.0,3053.7,3.2747]
["bitfinex","ETHUSD",1720315248243,1.13364231,3054.0,3053.8,3.2746]
["bitfinex","ETHUSD",1720315249031,1.13371142,3053.9,3053.8,3.2746]
["bitfinex","ETHUSD",1720315249419,1.13372958,3053.9,3053.6,6.54948]
["bitfinex","ETHUSD",1720315249620,1.13372958,3053.8,3053.6,3.27473]
["bitfinex","ETHUSD",1720315249854,9.18521599,3054.1,3053.6,3.27473]
["bitfinex","ETHUSD",1720315249855,1.13372958,3054.0,3053.6,3.27473]
["bitfinex","ETHUSD",1720315250148,2.56225684,3053.9,3053.7,3.27471]
["bitfinex","ETHUSD",1720315250352,1.13372958,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1720315250722,1.36173227,3054.0,3053.7,3.27471]
["bitfinex","ETHUSD",1720315250723,1.13372958,3053.9,3053.7,3.27471]
["bitfinex","ETHUSD",1720315251158,1.13372958,3054.0,3053.6,3.27472]
["bitfinex","ETHUSD",1720315251316,2.56222541,3053.9,3053.6,3.27472]
["bitfinex","ETHUSD",1720315251663,1.13372958,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1720315251849,1.13372958,3053.9,3053.7,3.27471]
["bitfinex","ETHUSD",1720315252042,1.13372958,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1720315252249,1.13372015,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1720315253975,1.13372015,3053.8,3053.0,2.4289]
["bitfinex","ETHUSD",1720315254184,2.56226279,3053.7,3053.4,3.275]
["bitfinex","ETHUSD",1720315254341,1.13372015,3053.6,3053.4,3.275]
["bitfinex","ETHUSD",1720315254523,1.13372015,3053.8,3053.4,3.275]
["bitfinex","ETHUSD",1720315254723,1.13372015,3053.7,3053.4,3.275]
["bitfinex","ETHUSD",1720315254951,1.13372015,3053.8,3053.4,3.275]
["bitfinex","ETHUSD",1720315255152,2.5623241,3053.7,3053.5,0.08910468]
["bitfinex","ETHUSD",1720315255356,0.80081862,3053.7,3053.0,2.4289]
["bitfinex","ETHUSD",1720315255568,3.6963858,3053.6,3053.1,3.2753]
["bitfinex","ETHUSD",1720315255872,2.56252856,3053.5,3053.2,0.08915388]
["bitfinex","ETHUSD",1720315256024,1.13386844,3053.4,3053.2,0.08915388]
["bitfinex","ETHUSD",1720315256228,1.13386844,3053.5,3053.2,0.08915388]
["bitfinex","ETHUSD",1720315256725,1.13386844,3053.4,3053.2,0.08915388]
["bitfinex","ETHUSD",1720315256935,1.13386844,3053.3,3053.2,3.36439388]
["bitfinex","ETHUSD",1720315257146,1.13386844,3053.5,3053.2,3.36439388]
["bitfinex","ETHUSD",1720315258294,1.13386844,3053.6,3053.2,3.36439388]
["bitfinex","ETHUSD",1720315258519,3.65673227,3053.7,3053.2,3.36439388]
["bitfinex","ETHUSD",1720315258800,3.92528959,3053.6,3053.2,3.36439388]
["bitfinex","ETHUSD",1720315258989,2.295,3053.7,3053.2,3.36439388]
["bitfinex","ETHUSD",1720315259200,2.56255361,3053.6,3053.2,3.36439388]
["bitfinex","ETHUSD",1720315259500,2.56255361,3053.5,3053.2,3.36439388]
["bitfinex","ETHUSD",1720315259655,2.56255361,3053.4,3053.2,3.36439388]
["bitfinex","ETHUSD",1720315259992,1.13387328,3053.3,3053.2,3.36439388]
["bitfinex","ETHUSD",1720315260766,1.36271045,3053.5,3053.2,3.36439388]
["bitfinex","ETHUSD",1720315260767,1.13387328,3053.4,3053.2,3.36439388]
["bitfinex","ETHUSD",1720315261030,4.46601806,3053.7,3053.2,3.36439388]
["bitfinex","ETHUSD",1720315261031,1.36271045,3053.6,3053.2,3.36439388]
["bitfinex","ETHUSD",1720315261305,1.36357115,3053.4,3053.2,0.08915388]
["bitfinex","ETHUSD",1720315261472,3.92620415,3053.3,3052.8,3.27558]
["bitfinex","ETHUSD",1720315261672,3.92620415,3053.3,3052.7,3.27575]
["bitfinex","ETHUSD",1720315261673,2.562633,3053.2,3052.9,3.27554]
["bitfinex","ETHUSD",1720315261890,2.562633,3053.1,3052.9,6.55104]
["bitfinex","ETHUSD",1720315262073,1.36363525,3053.3,3053.0,3.27546]
["bitfinex","ETHUSD",1720315262262,2.56276196,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1720315262458,1.13396547,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1720315262654,2.56266766,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1720315263762,1.13396547,3053.2,3053.1,8.9796]
["bitfinex","ETHUSD",1720315263991,1.36363525,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1720315264159,2.56244906,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1720315264834,3.92608431,3053.4,3053.3,3.27514]
["bitfinex","ETHUSD",1720315265020,1.36363525,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1720315265160,8.79363525,3054.2,3054.0,3.27439]
["bitfinex","ETHUSD",1720315265359,8.79363525,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1720315265561,11.35541023,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1720315265787,9.99177498,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1720315265990,11.35541023,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1720315266206,9.99177498,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1720315266374,11.35541023,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1720315267413,11.35869965,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1720315267634,8.79691831,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1720315267911,11.35869849,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1720315269230,11.35869477,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1720315269724,7.43,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1720315270033,7.43,3054.2,3054.1,3.36326294]
["bitfinex","ETHUSD",1720315270034,1.13357666,3054.2,3054.1,3.36326294]
["bitfinex","ETHUSD",1720315270184,2.56188325,3054.2,3054.1,3.36326294]
["bitfinex","ETHUSD",1720315270391,2.98891596,3054.2,3054.1,0.08898294]
["bitfinex","ETHUSD",1720315270721,2.98891596,3054.2,3052.4,3.2761]
["bitfinex","ETHUSD",1720315270722,7.07860937,3054.2,3053.2,3.27517]
["bitfinex","ETHUSD",1720315270922,2.295,3053.7,3053.3,3.3642488]
["bitfinex","ETHUSD",1720315271222,0.2295,3053.6,3053.3,0.0891188]
["bitfinex","ETHUSD",1720315271385,1.68397549,3053.5,3053.3,0.0891188]
["bitfinex","ETHUSD",1720315271589,1.68397549,3053.5,3052.9,3.27554]
["bitfinex","ETHUSD",1720315273240,2.295,3053.3,3052.9,3.27554]
["bitfinex","ETHUSD",1720315273388,2.295,3053.3,3052.5,3.27598]
["bitfinex","ETHUSD",1720315273589,4.29691103,3053.2,3053.0,0.08646275]
["bitfinex","ETHUSD",1720315273927,3.51741103,3053.1,3052.5,3.27598]
["bitfinex","ETHUSD",1720315274104,1.42886103,3053.0,3052.5,3.27598]
["bitfinex","ETHUSD",1720315274307,1.42886103,3052.9,3052.5,3.27598]
["bitfinex","ETHUSD",1720315274507,1.42886103,3052.8,3052.5,3.27598]
["bitfinex","ETHUSD",1720315274694,1.42886103,3052.7,3052.5,3.27598]
["bitfinex","ETHUSD",1720315275041,1.42886103,3052.6,3052.3,3.27621]
["bitfinex","ETHUSD",1720315275207,2.295,3052.9,3052.3,3.27621]
["bitfinex","ETHUSD",1720315275393,1.65860138,3052.8,3052.3,3.27621]
["bitfinex","ETHUSD",1720315275593,1.42910138,3052.7,3052.4,3.2761]
["bitfinex","ETHUSD",1720315277660,1.42910138,3052.7,3052.5,3.276]
["bitfinex","ETHUSD",1720315277965,2.295,3052.9,3052.5,3.276]
["bitfinex","ETHUSD",1720315278126,1.42907921,3052.8,3052.5,3.276]
["bitfinex","ETHUSD",1720315278330,2.295,3052.9,3052.5,3.276]
["bitfinex","ETHUSD",1720315278531,2.5632625,3052.8,3052.5,3.276]
["bitfinex","ETHUSD",1720315278738,1.42907538,3052.7,3052.5,3.276]
["bitfinex","ETHUSD",1720315279035,3.88781407,3052.9,3052.5,3.276]
["bitfinex","ETHUSD",1720315279234,2.56325973,3052.8,3052.5,3.276]
["bitfinex","ETHUSD",1720315279476,3.88781407,3052.9,3052.5,3.276]
["bitfinex","ETHUSD",1720315279676,1.42907527,3052.8,3052.5,3.276]
["bitfinex","ETHUSD",1720315280550,3.88781407,3052.9,3052.5,3.276]
["bitfinex","ETHUSD",1720315280737,1.98827549,3052.8,3052.5,3.276]
["bitfinex","ETHUSD",1720315281073,0.55919567,3052.8,3052.5,3.276]
["bitfinex","ETHUSD",1720315282075,2.5245,3052.9,3052.5,3.276]
["bitfinex","ETHUSD",1720315282237,1.4291009,3052.8,3052.5,3.276]
["bitfinex","ETHUSD",1720315282633,1.4291009,3052.8,3052.4,3.2761]
["bitfinex","ETHUSD",1720315282948,2.5245,3052.9,3052.4,3.2761]
["bitfinex","ETHUSD",1720315283682,2.5245,3052.9,3052.5,3.27598]
["bitfinex","ETHUSD",1720315283887,2.295,3052.9,3052.5,3.27598]
["bitfinex","ETHUSD",1720315284459,2.295,3052.9,3052.6,3.27589]
["bitfinex","ETHUSD",1720315284789,9.57149739,3053.2,3052.7,0.08372965]
["bitfinex","ETHUSD",1720315284986,1.36199739,3053.1,3052.7,0.08372965]
["bitfinex","ETHUSD",1720315285191,3.92485262,3053.1,3052.6,3.27581]
["bitfinex","ETHUSD",1720315285388,2.56312668,3053.0,3052.8,0.08371324]
["bitfinex","ETHUSD",1720315285559,1.21343526,3053.0,3052.7,0.08372965]
["bitfinex","ETHUSD",1720315285895,9.62808841,3053.2,3052.8,3.35939324]
["bitfinex","ETHUSD",1720315286192,2.56303468,3053.1,3052.8,3.27568]
["bitfinex","ETHUSD",1720315286492,8.03686247,3053.2,3052.8,3.27568]
["bitfinex","ETHUSD",1720315286675,1.13407424,3053.1,3052.8,3.27568]
["bitfinex","ETHUSD",1720315286876,11.59696299,3053.2,3052.8,3.27568]
["bitfinex","ETHUSD",1720315287076,2.56306597,3053.1,3052.8,3.27568]
["bitfinex","ETHUSD",1720315287264,10.23523705,3053.2,3052.8,3.27568]
["bitfinex","ETHUSD",1720315287458,2.56302084,3053.1,3052.8,3.27568]
["bitfinex","ETHUSD",1720315287658,10.23523705,3053.2,3052.8,3.27568]
["bitfinex","ETHUSD",1720315287870,3.95219604,3053.1,3052.7,3.27578]
["bitfinex","ETHUSD",1720315288163,1.3891963,3053.1,3052.8,0.08371324]
["bitfinex","ETHUSD",1720315288364,7.48686247,3053.2,3052.9,3.27549]
["bitfinex","ETHUSD",1720315288567,7.43,3053.2,3052.9,3.27549]
["bitfinex","ETHUSD",1720315288777,7.43,3053.2,3053.0,0.08368043]
["bitfinex","ETHUSD",1720315288982,7.43,3053.2,3052.9,3.27549]
["bitfinex","ETHUSD",1720315290000,7.43,3053.2,3053.0,3.27546]
["bitfinex","ETHUSD",1720315290663,2.295,3053.3,3053.0,3.27546]
["bitfinex","ETHUSD",1720315291202,6.62,3053.4,3052.6,0.06551061]
["bitfinex","ETHUSD",1720315291203,6.62,3053.4,3053.2,3.27522]
["bitfinex","ETHUSD",1720315291387,6.62,3053.4,3053.1,3.27534]
["bitfinex","ETHUSD",1720315291603,6.62,3053.4,3053.3,3.35869859]
["bitfinex","ETHUSD",1720315293274,6.62,3053.4,3053.3,0.08355859]
["bitfinex","ETHUSD",1720315293474,12.16003786,3053.4,3052.7,3.27575]
["bitfinex","ETHUSD",1720315293662,2.295,3053.1,3052.7,3.27575]
["bitfinex","ETHUSD",1720315293867,2.56314662,3053.0,3052.7,3.27575]
["bitfinex","ETHUSD",1720315294112,2.295,3053.1,3052.8,0.08357736]
["bitfinex","ETHUSD",1720315294403,2.83093579,3053.1,3052.7,3.27575]
["bitfinex","ETHUSD",1720315294570,2.83093579,3053.1,3052.9,0.0835633]
["bitfinex","ETHUSD",1720315294770,2.83093579,3053.1,3052.8,0.08353751]
["bitfinex","ETHUSD",1720315295084,1.13412649,3053.0,3052.9,0.0835211]
["bitfinex","ETHUSD",1720315295280,1.13412649,3053.0,3052.7,3.27575]
["bitfinex","ETHUSD",1720315295601,2.83093579,3053.1,3052.8,0.08353751]
["bitfinex","ETHUSD",1720315295796,0.41928268,3053.0,3052.8,0.08353751]
["bitfinex","ETHUSD",1720315296004,2.295,3053.1,3052.7,3.27575]
["bitfinex","ETHUSD",1720315296217,1.13410499,3053.0,3052.9,0.0835211]
["bitfinex","ETHUSD",1720315296428,1.13410499,3053.0,3052.8,0.08353751]
["bitfinex","ETHUSD",1720315296728,1.13415566,3052.9,3052.6,3.27586]
["bitfinex","ETHUSD",1720315296935,3.65689103,3053.1,3052.6,3.27586]
["bitfinex","ETHUSD",1720315297228,3.09913395,3053.0,3052.6,3.27586]
["bitfinex","ETHUSD",1720315297531,3.11320814,3052.9,3052.3,3.27614]
["bitfinex","ETHUSD",1720315297711,1.42904495,3052.8,3052.3,3.27614]
["bitfinex","ETHUSD",1720315298012,3.42922066,3052.7,3052.3,3.27614]
["bitfinex","ETHUSD",1720315298217,1.13422066,3052.6,3052.3,3.27614]
["bitfinex","ETHUSD",1720315299102,1.47714273,3052.6,3052.1,6.55275]
["bitfinex","ETHUSD",1720315299303,1.13422066,3052.5,3052.1,3.27635]
["bitfinex","ETHUSD",1720315301100,1.13435111,3052.4,3052.1,3.27635]
["bitfinex","ETHUSD",1720315301306,1.13435111,3052.3,3052.1,3.27635]
["bitfinex","ETHUSD",1720315301508,1.7048131,3052.6,3052.1,3.27635]
["bitfinex","ETHUSD",1720315301807,2.56363329,3052.5,3052.1,3.27635]
["bitfinex","ETHUSD",1720315302007,1.13435137,3052.4,3052.1,3.27635]
["bitfinex","ETHUSD",1720315302317,1.13435137,3052.3,3052.1,3.27635]
["bitfinex","ETHUSD",1720315302528,0.34292207,3052.6,3052.1,3.27635]
["bitfinex","ETHUSD",1720315302529,1.13435137,3052.5,3052.1,3.27635]
["bitfinex","ETHUSD",1720315302707,1.13435137,3052.4,3052.1,3.27635]
["bitfinex","ETHUSD",1720315302905,1.13435137,3052.5,3052.1,3.27635]
["bitfinex","ETHUSD",1720315303603,1.13435137,3052.5,3051.9,3.27658]
["bitfinex","ETHUSD",1720315303852,1.83897994,3052.5,3052.0,3.27651]
["bitfinex","ETHUSD",1720315304023,1.13435137,3052.4,3052.0,3.27651]
["bitfinex","ETHUSD",1720315304536,1.13437703,3052.3,3052.0,3.27651]
["bitfinex","ETHUSD",1720315304832,1.13437703,3052.2,3052.0,3.27651]
["bitfinex","ETHUSD",1720315305028,1.13437703,3052.4,3052.0,3.27651]
["bitfinex","ETHUSD",1720315305248,1.13437703,3052.3,3052.0,3.27651]
["bitfinex","ETHUSD",1720315305539,1.13437703,3052.2,3052.0,3.27651]
["bitfinex","ETHUSD",1720315305744,1.13437703,3052.4,3052.0,3.27651]
["bitfinex","ETHUSD",1720315305954,1.13437703,3052.3,3052.0,3.27651]
["bitfinex","ETHUSD",1720315306239,1.13437703,3052.2,3051.8,3.27664]
["bitfinex","ETHUSD",1720315306442,1.13437703,3052.4,3051.8,3.27664]
["bitfinex","ETHUSD",1720315306628,1.48867755,3052.4,3051.8,3.27664]
["bitfinex","ETHUSD",1720315306831,1.13437703,3052.3,3051.8,3.27664]
["bitfinex","ETHUSD",1720315307211,1.13437703,3052.3,3051.8,6.55329]
["bitfinex","ETHUSD",1720315307631,0.70462857,3052.5,3051.8,6.55329]
["bitfinex","ETHUSD",1720315307856,1.68438627,3052.4,3051.9,3.27664]
["bitfinex","ETHUSD",1720315308013,1.68438627,3052.4,3052.0,3.27653]
["bitfinex","ETHUSD",1720315308014,1.13438627,3052.3,3052.0,3.27653]
["bitfinex","ETHUSD",1720315308213,1.13438627,3052.2,3052.0,3.27653]
["bitfinex","ETHUSD",1720315308411,0.55,3052.4,3052.0,3.27653]
["bitfinex","ETHUSD",1720315308745,12.24407749,3052.7,3052.0,3.27653]
["bitfinex","ETHUSD",1720315308746,1.13432711,3052.3,3052.0,3.27653]
["bitfinex","ETHUSD",1720315308952,1.13432711,3052.2,3052.0,3.27653]
["bitfinex","ETHUSD",1720315309136,1.13432711,3052.5,3052.0,3.27653]
["bitfinex","ETHUSD",1720315309443,1.13431882,3052.4,3052.2,5.55756]
["bitfinex","ETHUSD",1720315309648,6.62,3052.7,3052.3,3.27621]
["bitfinex","ETHUSD",1720315309954,1.13426005,3052.6,3052.3,3.27621]
["bitfinex","ETHUSD",1720315310113,1.13426005,3052.5,3052.3,3.27621]
["bitfinex","ETHUSD",1720315310310,1.13426005,3052.4,3052.2,3.27626]
["bitfinex","ETHUSD",1720315310521,1.13429999,3052.3,3052.2,3.27626]
["bitfinex","ETHUSD",1720315311010,1.13431419,3052.6,3052.0,3.27651]
["bitfinex","ETHUSD",1720315311243,2.82536287,3052.5,3052.0,3.27651]
["bitfinex","ETHUSD",1720315311447,1.1343237,3052.4,3052.0,3.27651]
["bitfinex","ETHUSD",1720315312745,1.1343237,3052.4,3052.1,3.27641]
["bitfinex","ETHUSD",1720315314268,1.13436132,3052.3,3052.1,3.27641]
["bitfinex","ETHUSD",1720315314457,0.55,3052.5,3052.1,3.27641]
["bitfinex","ETHUSD",1720315314655,2.56352058,3052.4,3052.2,0.08400857]
["bitfinex","ETHUSD",1720315314848,1.13430114,3052.3,3052.1,3.27641]
["bitfinex","ETHUSD",1720315315162,1.91270639,3052.5,3052.2,0.08400857]
["bitfinex","ETHUSD",1720315315357,2.56352357,3052.4,3052.1,3.27641]
["bitfinex","ETHUSD",1720315315554,2.56352357,3052.3,3052.1,3.27641]
["bitfinex","ETHUSD",1720315315872,1.13433596,3052.2,3052.1,3.27641]
["bitfinex","ETHUSD",1720315316363,1.13433596,3052.2,3052.1,3.36043498]
["bitfinex","ETHUSD",1720315316568,2.56360012,3052.2,3052.1,3.36043498]
["bitfinex","ETHUSD",1720315317565,1.42923532,3052.2,3052.1,3.36043498]
["bitfinex","ETHUSD",1720315317774,1.13431404,3052.2,3052.1,3.36043498]
["bitfinex","ETHUSD",1720315317978,1.42923532,3052.2,3052.1,3.36043498]
["bitfinex","ETHUSD",1720315318268,2.56355277,3052.2,3052.1,3.36043498]
["bitfinex","ETHUSD",1720315319675,1.36270639,3052.5,3052.3,3.27621]
["bitfinex","ETHUSD",1720315319862,2.56330618,3052.4,3052.3,6.55242]
["bitfinex","ETHUSD",1720315320044,1.42910114,3052.4,3052.3,6.55242]
["bitfinex","ETHUSD",1720315320242,1.36270639,3052.6,3052.3,3.27621]
["bitfinex","ETHUSD",1720315320469,2.56326203,3052.5,3052.4,3.27611]
["bitfinex","ETHUSD",1720315320673,1.36270639,3052.6,3052.5,3.276]
["bitfinex","ETHUSD",1720315320973,6.62,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1720315321169,9.18309848,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1720315322277,9.18309848,3052.7,3052.1,5.54128]
["bitfinex","ETHUSD",1720315322278,9.18310095,3052.7,3052.3,3.27617]
["bitfinex","ETHUSD",1720315322479,2.56310095,3052.6,3052.5,3.27599]
["bitfinex","ETHUSD",1720315322637,3.92580734,3052.6,3052.5,3.27599]
["bitfinex","ETHUSD",1720315322983,6.62,3052.7,3052.5,3.27599]
["bitfinex","ETHUSD",1720315323292,6.62,3052.7,3052.1,6.55272]
["bitfinex","ETHUSD",1720315323293,2.56330206,3052.6,3052.1,6.55272]
["bitfinex","ETHUSD",1720315323438,3.92828179,3052.5,3052.2,3.2763]
["bitfinex","ETHUSD",1720315323639,3.92828179,3052.4,3052.2,3.2763]
["bitfinex","ETHUSD",1720315323852,2.56330206,3052.3,3052.2,3.2763]
["bitfinex","ETHUSD",1720315325191,2.95613024,3052.3,3052.0,3.27653]
["bitfinex","ETHUSD",1720315325379,3.92828179,3052.2,3052.0,3.27653]
["bitfinex","ETHUSD",1720315325588,2.56330206,3052.1,3052.0,3.27653]
["bitfinex","ETHUSD",1720315326154,2.56373636,3052.1,3051.8,3.2767]
["bitfinex","ETHUSD",1720315326370,2.56373636,3052.0,3051.8,3.2767]
["bitfinex","ETHUSD",1720315326600,1.13439662,3051.9,3051.8,3.2767]
["bitfinex","ETHUSD",1720315326781,1.13439662,3051.9,3051.6,3.27694]
["bitfinex","ETHUSD",1720315326984,3.65975382,3052.2,3051.6,3.27694]
["bitfinex","ETHUSD",1720315326985,2.56385513,3051.8,3051.6,3.27694]
["bitfinex","ETHUSD",1720315327280,2.56385513,3051.7,3051.6,3.27694]
["bitfinex","ETHUSD",1720315327967,6.85760895,3051.7,3051.0,3.27754]
["bitfinex","ETHUSD",1720315328286,2.56385513,3051.6,3051.5,0.00927216]
["bitfinex","ETHUSD",1720315328492,2.56385513,3051.6,3051.0,3.27754]
["bitfinex","ETHUSD",1720315328799,2.56400775,3051.5,3051.2,3.27739]
["bitfinex","ETHUSD",1720315329108,1.13439662,3051.4,3051.3,0.01112756]
["bitfinex","ETHUSD",1720315329276,0.55,3051.7,3051.2,3.27739]
["bitfinex","ETHUSD",1720315329485,2.56425935,3051.6,3051.3,0.00927228]
["bitfinex","ETHUSD",1720315329687,1.78738032,3051.7,3051.3,0.00927228]
["bitfinex","ETHUSD",1720315329888,2.56425856,3051.6,3051.2,3.27739]
["bitfinex","ETHUSD",1720315330091,1.13462775,3051.5,3051.2,3.27739]
["bitfinex","ETHUSD",1720315330405,1.13462775,3051.4,3051.2,3.27739]
["bitfinex","ETHUSD",1720315330610,3.14989376,3051.7,3051.2,3.27739]
["bitfinex","ETHUSD",1720315330771,3.1480342,3051.6,3051.3,0.08417507]
["bitfinex","ETHUSD",1720315330971,2.295,3051.4,3051.0,3.27754]
["bitfinex","ETHUSD",1720315331210,7.75462815,3051.3,3051.1,0.08420792]
["bitfinex","ETHUSD",1720315331407,1.13470102,3051.2,3051.1,0.08420792]
["bitfinex","ETHUSD",1720315332474,6.62,3051.3,3051.1,0.08420792]
["bitfinex","ETHUSD",1720315332670,1.13473684,3051.2,3051.1,0.08420792]
["bitfinex","ETHUSD",1720315332866,6.62,3051.3,3051.1,0.08420792]
["bitfinex","ETHUSD",1720315334815,7.5115,3051.3,3051.1,0.08420792]
["bitfinex","ETHUSD",1720315334999,1.1347401,3051.2,3051.1,0.08420792]
["bitfinex","ETHUSD",1720315335186,6.62,3051.3,3050.9,3.27771]
["bitfinex","ETHUSD",1720315335390,6.62,3051.3,3051.0,0.08458543]
["bitfinex","ETHUSD",1720315336496,6.62,3051.3,3050.8,3.27779]
["bitfinex","ETHUSD",1720315336803,6.62,3051.3,3050.9,0.15690694]
["bitfinex","ETHUSD",1720315336804,2.02627461,3051.2,3050.9,0.15690694]
["bitfinex","ETHUSD",1720315337020,2.295,3051.0,3050.9,0.15690694]
["bitfinex","ETHUSD",1720315337317,4.79086583,3051.0,3050.2,3.2784]
["bitfinex","ETHUSD",1720315337629,1.68479045,3050.9,3050.3,3.36026937]
["bitfinex","ETHUSD",1720315337792,1.13479045,3050.8,3050.3,3.36026937]
["bitfinex","ETHUSD",1720315337986,1.13479045,3050.8,3050.4,3.27825]
["bitfinex","ETHUSD",1720315338188,0.55,3050.9,3050.4,3.27825]
["bitfinex","ETHUSD",1720315338899,0.96372378,3050.9,3050.4,3.27825]
["bitfinex","ETHUSD",1720315340327,0.96372378,3050.9,3050.2,6.55679]
["bitfinex","ETHUSD",1720315340530,0.96372378,3050.9,3050.3,3.27835]
["bitfinex","ETHUSD",1720315340735,0.96372378,3050.9,3050.3,3.35783342]
["bitfinex","ETHUSD",1720315342119,0.96372378,3050.9,3050.4,3.2782]
["bitfinex","ETHUSD",1720315343296,0.31898103,3050.8,3050.2,3.27839]
["bitfinex","ETHUSD",1720315343618,0.31898103,3050.8,3050.3,3.35783342]
["bitfinex","ETHUSD",1720315344043,0.31898103,3050.8,3050.4,3.2782]
["bitfinex","ETHUSD",1720315344198,0.55,3050.9,3050.4,3.2782]
["bitfinex","ETHUSD",1720315344700,10.35699479,3051.3,3050.5,3.27806]
["bitfinex","ETHUSD",1720315345077,6.62,3051.3,3051.0,3.2776]
["bitfinex","ETHUSD",1720315345212,6.62,3051.3,3050.9,3.2777]
["bitfinex","ETHUSD",1720315345543,7.634,3051.3,3050.7,3.27786]
["bitfinex","ETHUSD",1720315345701,1.13486446,3051.2,3050.6,3.27795]
["bitfinex","ETHUSD",1720315345904,9.929,3051.3,3050.7,0.07938964]
["bitfinex","ETHUSD",1720315346103,1.13487502,3051.2,3050.6,3.27795]
["bitfinex","ETHUSD",1720315346343,9.929,3051.3,3050.7,0.07938964]
["bitfinex","ETHUSD",1720315346635,2.12779817,3051.2,3050.6,3.27795]
["bitfinex","ETHUSD",1720315346800,0.9929,3051.2,3050.6,3.27795]
["bitfinex","ETHUSD",1720315347002,0.9929,3051.2,3050.7,0.07938964]
["bitfinex","ETHUSD",1720315347452,0.9929,3051.2,3050.7,3.35731964]
["bitfinex","ETHUSD",1720315349210,1.13488434,3051.1,3050.7,3.35731964]
["bitfinex","ETHUSD",1720315349425,0.9929,3051.2,3050.7,3.35731964]
["bitfinex","ETHUSD",1720315350149,2.22707888,3051.1,3050.7,0.07938964]
["bitfinex","ETHUSD",1720315350350,1.09219,3051.1,3050.6,3.27803]
["bitfinex","ETHUSD",1720315350559,1.09219,3051.1,3050.7,0.07936161]
["bitfinex","ETHUSD",1720315351818,1.13492537,3051.0,3050.7,0.07936161]
["bitfinex","ETHUSD",1720315352067,1.35763691,3050.9,3050.7,0.07936161]
["bitfinex","ETHUSD",1720315352277,1.57655691,3050.9,3050.7,0.07936161]
["bitfinex","ETHUSD",1720315352571,1.09219,3051.1,3050.7,0.07936161]
["bitfinex","ETHUSD",1720315352863,1.13490637,3051.0,3050.7,0.07936161]
["bitfinex","ETHUSD",1720315353059,2.48944169,3050.9,3050.7,0.07936161]
["bitfinex","ETHUSD",1720315353371,1.13495183,3050.8,3050.2,3.27843]
["bitfinex","ETHUSD",1720315353652,1.13495183,3050.7,3050.2,3.27843]
["bitfinex","ETHUSD",1720315353861,6.62,3050.6,3050.2,3.27843]
["bitfinex","ETHUSD",1720315354011,1.13495183,3050.5,3050.2,3.27843]
["bitfinex","ETHUSD",1720315354415,2.45901399,3050.5,3050.2,3.27843]
["bitfinex","ETHUSD",1720315354625,6.62,3050.6,3050.1,3.27857]
["bitfinex","ETHUSD",1720315354839,2.27010648,3050.5,3049.9,5.6495]
["bitfinex","ETHUSD",1720315355047,4.12635306,3050.5,3049.9,3.2787]
["bitfinex","ETHUSD",1720315355258,1.13505354,3050.4,3049.9,3.2787]
["bitfinex","ETHUSD",1720315356277,1.13505354,3050.4,3049.9,6.55742]
["bitfinex","ETHUSD",1720315356436,1.13505354,3050.4,3050.0,3.27868]
["bitfinex","ETHUSD",1720315356637,1.13505354,3050.4,3049.9,3.2787]
["bitfinex","ETHUSD",1720315356936,2.20968885,3050.4,3049.9,3.2787]
["bitfinex","ETHUSD",1720315357272,1.13505354,3050.3,3049.9,3.2787]
["bitfinex","ETHUSD",1720315357847,1.13512041,3050.2,3049.9,3.2787]
["bitfinex","ETHUSD",1720315358055,1.13512041,3050.1,3049.9,3.2787]
["bitfinex","ETHUSD",1720315358247,1.07463531,3050.4,3049.9,3.2787]
["bitfinex","ETHUSD",1720315358448,1.13514466,3050.3,3049.9,3.2787]
["bitfinex","ETHUSD",1720315358749,1.13514466,3050.2,3050.0,3.27868]
["bitfinex","ETHUSD",1720315358927,1.13514466,3050.3,3050.1,3.27848]
["bitfinex","ETHUSD",1720315359133,14.05,3050.6,3050.1,3.27848]
["bitfinex","ETHUSD",1720315359134,14.05,3050.6,3050.3,3.27833]
["bitfinex","ETHUSD",1720315359430,1.13500771,3050.5,3050.3,3.27825]
["bitfinex","ETHUSD",1720315359731,1.13500771,3050.4,3050.3,3.27825]
["bitfinex","ETHUSD",1720315360736,1.13500771,3050.5,3050.3,3.12825]
["bitfinex","ETHUSD",1720315361081,14.05,3050.6,3050.1,3.2785]
["bitfinex","ETHUSD",1720315361377,2.54005374,3050.5,3050.1,3.2785]
["bitfinex","ETHUSD",1720315361545,1.13505374,3050.4,3050.1,3.2785]
["bitfinex","ETHUSD",1720315362250,1.13505374,3050.4,3049.9,3.27876]
["bitfinex","ETHUSD",1720315362793,1.13505374,3050.4,3049.8,3.2789]
["bitfinex","ETHUSD",1720315363097,0.55,3050.3,3049.5,3.27922]
["bitfinex","ETHUSD",1720315363295,1.13505374,3050.2,3049.6,3.27911]
["bitfinex","ETHUSD",1720315363458,0.55,3050.1,3049.6,3.27911]
["bitfinex","ETHUSD",1720315363658,1.13505374,3050.0,3049.6,3.27911]
["bitfinex","ETHUSD",1720315364189,1.13523974,3049.9,3049.6,3.27911]
["bitfinex","ETHUSD",1720315364395,1.13523974,3049.8,3049.6,3.27911]
["bitfinex","ETHUSD",1720315364693,0.16852397,3049.9,3049.6,3.27911]
["bitfinex","ETHUSD",1720315364996,1.13527196,3049.8,3049.6,3.27911]
["bitfinex","ETHUSD",1720315365157,0.55,3050.1,3049.6,3.27911]
["bitfinex","ETHUSD",1720315365493,1.13525239,3050.0,3049.6,3.27911]
["bitfinex","ETHUSD",1720315365689,1.13525239,3049.9,3049.6,3.27911]
["bitfinex","ETHUSD",1720315365899,1.13525239,3050.1,3049.6,3.27911]
["bitfinex","ETHUSD",1720315366056,1.85377763,3050.0,3049.6,3.27911]
["bitfinex","ETHUSD",1720315366258,1.13525239,3049.9,3049.6,3.27911]
["bitfinex","ETHUSD",1720315366459,1.13525239,3049.8,3049.6,3.27911]
["bitfinex","ETHUSD",1720315366658,0.71852524,3050.0,3049.7,0.07972697]
["bitfinex","ETHUSD",1720315366884,1.13526447,3049.9,3049.7,0.07972697]
["bitfinex","ETHUSD",1720315367193,1.13526447,3049.8,3049.6,3.27911]
["bitfinex","ETHUSD",1720315367393,0.41487897,3049.9,3049.6,3.27911]
["bitfinex","ETHUSD",1720315367557,1.13528032,3049.8,3049.6,3.27911]
["bitfinex","ETHUSD",1720315367753,0.41487897,3049.9,3049.6,3.27911]
["bitfinex","ETHUSD",1720315367957,1.13526605,3049.8,3049.6,3.27911]
["bitfinex","ETHUSD",1720315368266,0.41487897,3049.9,3049.6,3.27911]
["bitfinex","ETHUSD",1720315368473,7.75526624,3049.8,3049.6,3.27911]
["bitfinex","ETHUSD",1720315368669,1.13526624,3049.7,3049.6,3.27911]
["bitfinex","ETHUSD",1720315368885,6.62,3049.8,3049.6,3.27911]
["bitfinex","ETHUSD",1720315369577,1.13529782,3049.7,3049.6,3.27911]
["bitfinex","ETHUSD",1720315370215,6.62,3049.8,3049.6,3.27911]
["bitfinex","ETHUSD",1720315373322,6.62,3049.8,3049.4,3.27925]
["bitfinex","ETHUSD",1720315373491,7.3784879,3049.8,3049.5,3.27921]
["bitfinex","ETHUSD",1720315373922,7.3784879,3049.8,3049.6,0.07983228]
["bitfinex","ETHUSD",1720315375386,3.43031033,3049.7,3049.6,0.07983228]
["bitfinex","ETHUSD",1720315375641,3.43031033,3049.7,3049.3,3.27942]
["bitfinex","ETHUSD",1720315375789,0.959,3049.4,3049.3,3.27942]
["bitfinex","ETHUSD",1720315376191,0.959,3049.4,3049.3,3.35930161]
["bitfinex","ETHUSD",1720315377493,0.959,3049.4,3049.3,0.07988161]
["bitfinex","ETHUSD",1720315377933,1.08087982,3049.6,3048.8,5.75343]
["bitfinex","ETHUSD",1720315378224,1.68539604,3049.5,3048.8,5.75343]
["bitfinex","ETHUSD",1720315378421,1.41202363,3049.4,3049.0,3.27968]
["bitfinex","ETHUSD",1720315378626,0.27662759,3049.4,3049.0,3.27968]
["bitfinex","ETHUSD",1720315378951,0.27662759,3049.4,3049.1,0.08003141]
["bitfinex","ETHUSD",1720315379502,0.27662759,3049.4,3049.1,3.35967141]
["bitfinex","ETHUSD",1720315380192,1.13545091,3049.3,3049.1,3.35967141]
["bitfinex","ETHUSD",1720315380418,0.27662759,3049.4,3049.1,3.35967141]
["bitfinex","ETHUSD",1720315380608,1.13546739,3049.3,3049.1,3.35967141]
["bitfinex","ETHUSD",1720315380804,0.27662759,3049.4,3049.1,3.35967141]
["bitfinex","ETHUSD",1720315381127,1.13544985,3049.3,3049.1,3.35967141]
["bitfinex","ETHUSD",1720315381344,0.27662759,3049.4,3049.1,3.35967141]
["bitfinex","ETHUSD",1720315381632,6.62,3049.8,3049.5,3.27916]
["bitfinex","ETHUSD",1720315381806,1.13534046,3049.7,3049.5,3.27916]
["bitfinex","ETHUSD",1720315382006,6.62,3049.8,3049.6,3.35910129]
["bitfinex","ETHUSD",1720315382205,6.62,3049.8,3049.6,3.27911]
["bitfinex","ETHUSD",1720315382206,1.13527968,3049.7,3049.6,3.27911]
["bitfinex","ETHUSD",1720315382822,1.13528561,3049.7,3049.6,3.27911]
["bitfinex","ETHUSD",1720315383025,2.46081358,3049.7,3049.6,0.07999129]
["bitfinex","ETHUSD",1720315383232,3.89141228,3049.7,3049.6,0.07999129]
["bitfinex","ETHUSD",1720315383449,3.89141228,3049.7,3049.1,3.2796]
["bitfinex","ETHUSD",1720315383737,4.20832205,3049.6,3049.2,3.27947]
["bitfinex","ETHUSD",1720315384035,1.13528561,3049.5,3049.3,3.27943]
["bitfinex","ETHUSD",1720315384237,1.13528561,3049.5,3049.3,3.35947995]
["bitfinex","ETHUSD",1720315384405,0.06891351,3049.4,3049.3,3.35947995]
["bitfinex","ETHUSD",1720315384604,1.20419912,3049.4,3049.3,3.35947995]
["bitfinex","ETHUSD",1720315385817,1.20419912,3049.4,3049.3,9.11241995]
["bitfinex","ETHUSD",1720315386132,0.06891351,3049.4,3049.3,9.11241995]
["bitfinex","ETHUSD",1720315386327,0.06891351,3049.4,3049.3,9.03237]
["bitfinex","ETHUSD",1720315386844,1.20423575,3049.4,3049.3,3.35950099]
["bitfinex","ETHUSD",1720315387543,1.20428262,3049.4,3049.3,3.35950099]
["bitfinex","ETHUSD",1720315388240,1.20428262,3049.4,3049.3,3.27943]
["bitfinex","ETHUSD",1720315388432,1.20428262,3049.4,3049.3,3.35950567]
["bitfinex","ETHUSD",1720315389211,1.20429357,3049.4,3049.3,3.35950567]
["bitfinex","ETHUSD",1720315389653,0.06891351,3049.4,3049.3,6.63894567]
["bitfinex","ETHUSD",1720315389946,0.06891351,3049.4,3049.3,9.7689992]
["bitfinex","ETHUSD",1720315390945,0.06891351,3049.4,3049.3,13.0484392]
["bitfinex","ETHUSD",1720315393257,0.06891351,3049.4,3049.3,16.3278792]
["bitfinex","ETHUSD",1720315394723,0.06891351,3049.4,3049.3,19.3278792]
["bitfinex","ETHUSD",1720315405666,0.06891351,3049.4,3049.3,12.37798567]
["bitfinex","ETHUSD",1720315413061,0.06891351,3049.4,3049.3,9.91838567]
["bitfinex","ETHUSD",1720315413385,0.06891351,3049.4,3049.3,12.39498567]
["bitfinex","ETHUSD",1720315417066,0.06891351,3049.4,3049.3,15.67442567]
["bitfinex","ETHUSD",1720315421766,8.79218865,3050.6,3050.5,6.5563]
["bitfinex","ETHUSD",1720315422113,8.79218865,3050.6,3050.5,9.83445]
["bitfinex","ETHUSD",1720315422114,1.1349632,3050.6,3050.5,9.83445]
["bitfinex","ETHUSD",1720315422280,19.71,3051.1,3051.0,6.55522]
["bitfinex","ETHUSD",1720315422481,20.8446836,3051.1,3051.0,6.55522]
["bitfinex","ETHUSD",1720315422715,20.8446836,3051.1,3051.0,6.63468193]
["bitfinex","ETHUSD",1720315423276,23.3201836,3051.1,3051.0,0.07946193]
["bitfinex","ETHUSD",1720315423477,23.3201836,3051.1,3050.9,3.2777]
["bitfinex","ETHUSD",1720315423789,4.52160196,3051.0,3050.9,3.2777]
["bitfinex","ETHUSD",1720315424377,3.38691836,3051.0,3050.9,3.2777]
["bitfinex","ETHUSD",1720315424678,4.48670441,3051.0,3050.9,3.35710123]
["bitfinex","ETHUSD",1720315425008,4.48670441,3051.0,3050.9,3.2777]
["bitfinex","ETHUSD",1720315425210,4.48670441,3051.0,3050.7,3.27791]
["bitfinex","ETHUSD",1720315425393,0.959,3050.8,3050.7,3.27791]
["bitfinex","ETHUSD",1720315426010,2.09382344,3050.8,3050.7,3.27791]
["bitfinex","ETHUSD",1720315426214,0.959,3050.8,3050.7,3.27791]
["bitfinex","ETHUSD",1720315427992,0.959,3050.8,3050.6,3.27804]
["bitfinex","ETHUSD",1720315428392,1.13483433,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1720315428629,3.71891776,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1720315428791,2.3747,3050.6,3049.7,3.27898]
["bitfinex","ETHUSD",1720315428979,3.3337,3049.8,3049.6,3.27911]
["bitfinex","ETHUSD",1720315429298,2.70807,3049.8,3049.1,2.3267]
["bitfinex","ETHUSD",1720315429484,1.36270791,3050.2,3049.8,3.27883]
["bitfinex","ETHUSD",1720315429485,2.3747,3050.1,3049.8,3.27883]
["bitfinex","ETHUSD",1720315429813,0.959,3049.9,3049.8,3.27883]
["bitfinex","ETHUSD",1720315430024,2.09419831,3049.9,3049.8,3.27883]
["bitfinex","ETHUSD",1720315430704,0.959,3049.9,3049.8,3.27883]
["bitfinex","ETHUSD",1720315431097,2.09421188,3049.9,3049.8,3.27883]
["bitfinex","ETHUSD",1720315431307,2.54110307,3049.9,3049.8,3.27883]
["bitfinex","ETHUSD",1720315432605,1.40589119,3049.9,3049.8,3.27883]
["bitfinex","ETHUSD",1720315434319,3.73740791,3050.1,3049.7,0.0655765]
["bitfinex","ETHUSD",1720315434488,3.73740791,3050.1,3049.7,6.55802]
["bitfinex","ETHUSD",1720315434489,0.959,3049.8,3049.7,6.55802]
["bitfinex","ETHUSD",1720315436289,0.959,3049.8,3049.7,6.62974023]
["bitfinex","ETHUSD",1720315438433,0.959,3049.8,3049.7,3.35073023]
["bitfinex","ETHUSD",1720315438600,0.959,3049.8,3049.7,0.07172023]
["bitfinex","ETHUSD",1720315438919,1.19117079,3049.8,3049.5,3.2792]
["bitfinex","ETHUSD",1720315439120,3.50998166,3049.7,3049.3,3.27939]
["bitfinex","ETHUSD",1720315439321,0.959,3049.4,3049.3,3.27939]
["bitfinex","ETHUSD",1720315440232,0.959,3049.4,3049.1,3.27961]
["bitfinex","ETHUSD",1720315440233,4.69640791,3049.4,3049.1,3.27961]
["bitfinex","ETHUSD",1720315440440,1.13547923,3049.3,3049.1,3.27961]
["bitfinex","ETHUSD",1720315440727,0.959,3049.2,3049.1,3.27961]
["bitfinex","ETHUSD",1720315441922,6.62,3049.3,3049.2,3.27954]
["bitfinex","ETHUSD",1720315442130,7.579,3049.3,3049.2,3.27954]
["bitfinex","ETHUSD",1720315444230,7.579,3049.3,3048.5,3.2802]
["bitfinex","ETHUSD",1720315444231,10.7116,3049.3,3048.5,3.2802]
["bitfinex","ETHUSD",1720315444525,1.13548111,3049.2,3048.7,3.28006]
["bitfinex","ETHUSD",1720315444832,0.959,3048.9,3048.8,3.2799]
["bitfinex","ETHUSD",1720315445133,6.62,3049.3,3049.2,3.27954]
["bitfinex","ETHUSD",1720315445351,9.46743159,3049.3,3049.2,3.27954]
["bitfinex","ETHUSD",1720315445737,8.50843159,3049.3,3049.2,3.3468243]
["bitfinex","ETHUSD",1720315445940,8.50843159,3049.3,3049.2,3.27954]
["bitfinex","ETHUSD",1720315446455,8.50843159,3049.3,3049.0,3.27974]
["bitfinex","ETHUSD",1720315446640,8.50843159,3049.3,3049.2,3.27954]
["bitfinex","ETHUSD",1720315446949,8.50843159,3049.3,3049.0,3.27974]
["bitfinex","ETHUSD",1720315447149,0.85084316,3049.2,3049.0,3.27974]
["bitfinex","ETHUSD",1720315447462,6.62,3049.3,3049.0,3.27974]
["bitfinex","ETHUSD",1720315447754,6.62,3049.3,3049.1,0.06730075]
["bitfinex","ETHUSD",1720315448143,6.62,3049.3,3049.0,3.27974]
["bitfinex","ETHUSD",1720315448518,6.62,3049.3,3049.1,0.06730075]
["bitfinex","ETHUSD",1720315448954,6.62,3049.3,3049.0,3.27974]
["bitfinex","ETHUSD",1720315449154,0.662,3049.2,3049.0,3.27974]
["bitfinex","ETHUSD",1720315449318,0.662,3049.2,3049.1,0.06730075]
["bitfinex","ETHUSD",1720315449957,0.662,3049.2,3048.9,3.27985]
["bitfinex","ETHUSD",1720315450330,0.662,3049.2,3049.0,0.0673172]
["bitfinex","ETHUSD",1720315450827,0.662,3049.2,3048.7,3.28007]
["bitfinex","ETHUSD",1720315451055,0.7282,3049.1,3048.7,3.28007]
["bitfinex","ETHUSD",1720315451265,0.7282,3049.1,3048.8,0.06735009]
["bitfinex","ETHUSD",1720315452022,3.1516,3049.1,3048.8,0.06735009]
["bitfinex","ETHUSD",1720315453024,2.4234,3049.0,3048.8,0.06735009]
["bitfinex","ETHUSD",1720315453220,2.4234,3049.0,3047.8,3.3929479]
["bitfinex","ETHUSD",1720315453221,2.4234,3049.0,3048.4,3.28034]
["bitfinex","ETHUSD",1720315453450,0.54536,3048.9,3048.5,3.28022]
["bitfinex","ETHUSD",1720315453625,0.54536,3048.9,3048.5,3.34761945]
["bitfinex","ETHUSD",1720315457050,5.58216,3048.7,3048.5,0.06739945]
["bitfinex","ETHUSD",1720315457225,7.75584339,3048.6,3048.5,0.06739945]
["bitfinex","ETHUSD",1720315457425,9.93928373,3048.6,3047.8,0.1119079]
["bitfinex","ETHUSD",1720315457625,1.13584339,3048.5,3047.8,0.1119079]
["bitfinex","ETHUSD",1720315457860,0.55,3048.4,3047.8,0.1119079]
["bitfinex","ETHUSD",1720315458248,0.55,3048.5,3047.8,0.1119079]
["bitfinex","ETHUSD",1720315458646,0.55,3048.5,3047.8,3.3929179]
["bitfinex","ETHUSD",1720315458863,0.88034403,3048.4,3047.8,3.3929179]
["bitfinex","ETHUSD",1720315459025,2.4464,3048.3,3047.9,0.06566452]
["bitfinex","ETHUSD",1720315459233,4.7484,3048.3,3047.9,0.06566452]
["bitfinex","ETHUSD",1720315459531,2.302,3048.3,3047.9,3.28085]
["bitfinex","ETHUSD",1720315459729,2.302,3048.3,3048.1,3.28072]
["bitfinex","ETHUSD",1720315459928,6.62,3048.6,3048.3,3.28041]
["bitfinex","ETHUSD",1720315460161,6.62,3048.6,3048.4,3.28038]
["bitfinex","ETHUSD",1720315460467,6.62,3048.6,3048.4,3.34596224]
["bitfinex","ETHUSD",1720315460874,6.62,3048.6,3048.5,6.5606]
["bitfinex","ETHUSD",1720315461023,6.62,3048.6,3048.5,6.62616578]
["bitfinex","ETHUSD",1720315463629,6.62,3048.6,3048.5,0.06556578]
["bitfinex","ETHUSD",1720315463859,6.62,3048.6,3048.5,0.06338026]
["bitfinex","ETHUSD",1720315464286,6.62,3048.6,3048.4,3.2804]
["bitfinex","ETHUSD",1720315464287,7.75576277,3048.6,3048.4,3.2804]
["bitfinex","ETHUSD",1720315464479,6.62,3048.6,3048.5,0.06338259]
["bitfinex","ETHUSD",1720315464678,7.75575392,3048.6,3048.5,0.06338259]
["bitfinex","ETHUSD",1720315464879,8.53133204,3048.6,3048.5,0.06338259]
["bitfinex","ETHUSD",1720315465069,7.39557539,3048.6,3048.5,0.06338259]
["bitfinex","ETHUSD",1720315466261,8.53130503,3048.6,3048.5,0.06338259]
["bitfinex","ETHUSD",1720315466462,7.39557539,3048.6,3048.5,0.06338259]
["bitfinex","ETHUSD",1720315466696,10.97767556,3048.6,3048.5,0.06338259]
["bitfinex","ETHUSD",1720315466998,10.97767556,3048.6,3047.8,0.1119079]
["bitfinex","ETHUSD",1720315466999,8.53127556,3048.6,3048.4,3.28038]
["bitfinex","ETHUSD",1720315467291,7.39557539,3048.6,3048.5,0.06342459]
["bitfinex","ETHUSD",1720315467461,8.53131416,3048.6,3048.5,0.06342459]
["bitfinex","ETHUSD",1720315468085,8.53131011,3048.6,3048.5,0.06342459]
["bitfinex","ETHUSD",1720315468290,8.53131021,3048.6,3048.5,0.06342459]
["bitfinex","ETHUSD",1720315470219,10.83331021,3048.6,3048.1,3.28063]
["bitfinex","ETHUSD",1720315470373,8.922,3048.6,3048.5,0.06342459]
["bitfinex","ETHUSD",1720315470571,10.05784458,3048.6,3048.1,3.28063]
["bitfinex","ETHUSD",1720315470888,1.13584458,3048.5,3048.2,0.06347395]
["bitfinex","ETHUSD",1720315471093,2.4423,3048.4,3048.2,0.06347395]
["bitfinex","ETHUSD",1720315471308,0.55,3048.3,3047.8,0.1119079]
["bitfinex","ETHUSD",1720315471477,2.60123,3048.2,3047.8,0.1119079]
["bitfinex","ETHUSD",1720315471680,1.13596282,3048.1,3047.8,0.1119079]
["bitfinex","ETHUSD",1720315472007,1.13596282,3048.0,3047.8,0.1119079]
["bitfinex","ETHUSD",1720315472165,6.62,3047.9,3047.8,0.1119079]
["bitfinex","ETHUSD",1720315472366,7.75596282,3047.9,3047.8,3.3929579]
["bitfinex","ETHUSD",1720315472687,6.62,3047.9,3047.8,6.6740079]
["bitfinex","ETHUSD",1720315472866,7.43,3048.7,3047.8,0.78587061]
["bitfinex","ETHUSD",1720315473067,2.302,3048.5,3047.9,3.28086]
["bitfinex","ETHUSD",1720315473273,1.13581514,3048.4,3048.1,3.28064]
["bitfinex","ETHUSD",1720315473574,1.13581514,3048.4,3048.2,3.28062]
["bitfinex","ETHUSD",1720315473774,1.13581514,3048.5,3048.2,3.28062]
["bitfinex","ETHUSD",1720315473969,1.13581514,3048.4,3048.3,3.28051]
["bitfinex","ETHUSD",1720315474176,6.62,3048.6,3048.3,3.28051]
["bitfinex","ETHUSD",1720315474504,1.13573994,3048.5,3048.2,3.2806]
["bitfinex","ETHUSD",1720315474712,1.13573994,3048.4,3048.2,3.2806]
["bitfinex","ETHUSD",1720315475024,1.13573994,3048.3,3048.2,3.2806]
["bitfinex","ETHUSD",1720315475170,8.025,3048.6,3048.2,3.2806]
["bitfinex","ETHUSD",1720315475171,1.13573994,3048.5,3048.2,3.2806]
["bitfinex","ETHUSD",1720315475369,5.88003994,3048.5,3048.0,3.28082]
["bitfinex","ETHUSD",1720315475588,2.52624393,3048.4,3047.8,0.1119079]
["bitfinex","ETHUSD",1720315475788,1.13573994,3048.3,3047.8,0.1119079]
["bitfinex","ETHUSD",1720315477414,2.4423,3048.0,3046.9,3.28193]
["bitfinex","ETHUSD",1720315477568,2.4423,3048.0,3046.0,5.5768]
["bitfinex","ETHUSD",1720315477569,7.90651014,3047.9,3046.7,3.28218]
["bitfinex","ETHUSD",1720315477774,7.90651014,3047.9,3046.0,2.2939]
["bitfinex","ETHUSD",1720315477775,1.13606635,3047.8,3047.7,3.28116]
["bitfinex","ETHUSD",1720315478097,6.62,3047.9,3047.5,3.28133]
["bitfinex","ETHUSD",1720315478292,6.62,3047.9,3047.8,6.5621]
["bitfinex","ETHUSD",1720315478493,6.62,3047.9,3047.8,3.28105]
["bitfinex","ETHUSD",1720315478809,6.62,3047.9,3047.8,3.33365811]
["bitfinex","ETHUSD",1720315480476,7.75590435,3047.9,3047.8,3.33365811]
["bitfinex","ETHUSD",1720315480677,6.62,3047.9,3047.8,3.33365811]
["bitfinex","ETHUSD",1720315480900,7.75591392,3047.9,3047.8,3.33365811]
["bitfinex","ETHUSD",1720315481071,6.62,3047.9,3047.8,3.33365811]
["bitfinex","ETHUSD",1720315481272,6.62,3047.9,3047.8,0.05260811]
["bitfinex","ETHUSD",1720315481477,8.4179163,3047.9,3046.8,5.2939]
["bitfinex","ETHUSD",1720315481677,3.5782163,3047.8,3047.4,3.2814]
["bitfinex","ETHUSD",1720315481980,3.5782163,3047.8,3047.5,0.0526575]
["bitfinex","ETHUSD",1720315481981,1.1359163,3047.7,3047.5,0.0526575]
["bitfinex","ETHUSD",1720315482176,0.35782163,3047.6,3047.5,0.0526575]
["bitfinex","ETHUSD",1720315482416,1.49373793,3047.6,3047.3,3.28152]
["bitfinex","ETHUSD",1720315482618,1.49373793,3047.6,3046.4,5.57642]
["bitfinex","ETHUSD",1720315482619,2.65982163,3047.6,3047.5,0.0526575]
["bitfinex","ETHUSD",1720315482935,3.79596133,3047.6,3047.5,0.0526575]
["bitfinex","ETHUSD",1720315483121,3.79596133,3047.6,3047.1,3.28173]
["bitfinex","ETHUSD",1720315483277,1.51573583,3047.5,3047.2,0.05276525]
["bitfinex","ETHUSD",1720315483470,1.1361397,3047.4,3047.2,0.05276525]
["bitfinex","ETHUSD",1720315483674,0.37959613,3047.5,3047.2,0.05276525]
["bitfinex","ETHUSD",1720315483914,1.13623636,3047.4,3047.2,0.05276525]
["bitfinex","ETHUSD",1720315484098,1.13623636,3047.3,3047.2,0.05276525]
["bitfinex","ETHUSD",1720315484311,2.4423,3047.2,3046.4,3.28251]
["bitfinex","ETHUSD",1720315484508,7.75623636,3047.1,3047.0,3.28191]
["bitfinex","ETHUSD",1720315484708,6.62,3047.1,3047.0,6.56382]
["bitfinex","ETHUSD",1720315484910,6.62,3047.1,3047.0,12.13963]
["bitfinex","ETHUSD",1720315485145,0.05695248,3048.1,3048.0,3.28083]
["bitfinex","ETHUSD",1720315485320,1.13590563,3048.1,3048.0,3.28083]
["bitfinex","ETHUSD",1720315485628,6.62,3048.3,3048.2,3.28062]
["bitfinex","ETHUSD",1720315486325,7.75580549,3048.3,3048.2,3.28062]
["bitfinex","ETHUSD",1720315486830,8.23271403,3048.3,3047.9,3.2464592]
["bitfinex","ETHUSD",1720315487014,7.09688707,3048.3,3047.9,3.2464592]
["bitfinex","ETHUSD",1720315487324,7.09688707,3048.3,3048.1,3.28065]
["bitfinex","ETHUSD",1720315487825,1.13590819,3048.2,3047.9,3.28086]
["bitfinex","ETHUSD",1720315488031,1.13590819,3048.1,3047.9,3.28086]
["bitfinex","ETHUSD",1720315488443,1.13590819,3048.1,3047.7,3.28114]
["bitfinex","ETHUSD",1720315488607,1.1359612,3048.0,3047.7,3.28114]
["bitfinex","ETHUSD",1720315488812,0.88888881,3048.2,3047.7,3.28114]
["bitfinex","ETHUSD",1720315489121,1.13596585,3048.1,3047.7,3.28114]
["bitfinex","ETHUSD",1720315489309,1.13596585,3048.0,3047.7,3.28114]
["bitfinex","ETHUSD",1720315489508,1.13596585,3048.1,3047.7,3.28114]
["bitfinex","ETHUSD",1720315489704,1.13598253,3048.0,3047.7,3.28114]
["bitfinex","ETHUSD",1720315489903,0.88888881,3048.2,3047.7,3.28114]
["bitfinex","ETHUSD",1720315490107,1.13597482,3048.1,3047.7,3.28114]
["bitfinex","ETHUSD",1720315490306,0.88888881,3048.2,3047.7,3.28114]
["bitfinex","ETHUSD",1720315490496,0.88888881,3048.2,3047.5,3.28135]
["bitfinex","ETHUSD",1720315490497,1.1359529,3048.1,3047.8,3.28105]
["bitfinex","ETHUSD",1720315490716,0.82327953,3048.2,3047.8,3.28105]
["bitfinex","ETHUSD",1720315490917,9.54298707,3048.3,3047.2,3.0]
["bitfinex","ETHUSD",1720315490918,1.13592039,3048.1,3047.2,3.0]
["bitfinex","ETHUSD",1720315491117,6.62,3048.3,3048.1,3.28066]
["bitfinex","ETHUSD",1720315491321,6.62,3048.3,3048.2,0.04926907]
["bitfinex","ETHUSD",1720315491515,7.75580249,3048.3,3048.2,0.04926907]
["bitfinex","ETHUSD",1720315491898,9.18698993,3048.3,3048.1,3.28066]
["bitfinex","ETHUSD",1720315492099,1.13580249,3048.2,3048.1,3.28066]
["bitfinex","ETHUSD",1720315493203,7.39558025,3048.3,3048.1,3.28066]
["bitfinex","ETHUSD",1720315493399,1.13587633,3048.2,3047.9,3.28088]
["bitfinex","ETHUSD",1720315493728,1.98902199,3048.1,3047.9,3.28088]
["bitfinex","ETHUSD",1720315493933,1.13587633,3048.0,3047.9,3.28088]
["bitfinex","ETHUSD",1720315494146,5.94958561,3048.0,3047.3,3.28158]
["bitfinex","ETHUSD",1720315494305,1.36010676,3047.8,3047.4,0.04749817]
["bitfinex","ETHUSD",1720315494507,1.52862072,3047.7,3047.4,0.04749817]
["bitfinex","ETHUSD",1720315494713,7.75587633,3047.6,3047.2,3.28162]
["bitfinex","ETHUSD",1720315495024,6.62,3047.6,3047.4,3.28148]
["bitfinex","ETHUSD",1720315495452,6.62,3047.6,3047.4,3.27739078]
["bitfinex","ETHUSD",1720315495639,6.62,3047.6,3047.5,0.04438042]
["bitfinex","ETHUSD",1720315495955,8.45734408,3047.6,3047.5,0.04438042]
["bitfinex","ETHUSD",1720315496467,7.32127444,3047.6,3047.5,0.04438042]
["bitfinex","ETHUSD",1720315496759,8.45736079,3047.6,3047.5,0.04438042]
["bitfinex","ETHUSD",1720315497555,9.88883574,3047.6,3047.5,0.04438042]
["bitfinex","ETHUSD",1720315497716,8.45736079,3047.6,3047.5,0.04438042]
["bitfinex","ETHUSD",1720315497917,8.45736079,3047.6,3047.4,3.27739078]
["bitfinex","ETHUSD",1720315498155,1.13608635,3047.5,3047.4,3.27739078]
["bitfinex","ETHUSD",1720315498758,2.08670615,3047.5,3047.2,3.28162]
["bitfinex","ETHUSD",1720315499051,0.88501052,3047.5,3047.2,3.28162]
["bitfinex","ETHUSD",1720315499268,1.13611809,3047.4,3047.3,0.04448769]
["bitfinex","ETHUSD",1720315499632,0.88501052,3047.5,3047.2,3.28162]
["bitfinex","ETHUSD",1720315499851,1.13616654,3047.4,3047.2,3.28162]
["bitfinex","ETHUSD",1720315500037,0.88501052,3047.5,3047.3,0.04448769]
["bitfinex","ETHUSD",1720315500238,3.38836536,3047.4,3047.3,0.04448769]
["bitfinex","ETHUSD",1720315500433,3.38836536,3047.4,3047.2,3.28162]
["bitfinex","ETHUSD",1720315500645,1.13616675,3047.3,3047.2,6.56332]
["bitfinex","ETHUSD",1720315500839,8.68147706,3047.6,3046.7,3.28217]
["bitfinex","ETHUSD",1720315500840,1.13616675,3047.5,3047.4,3.28148]
["bitfinex","ETHUSD",1720315501034,6.62,3047.6,3047.5,3.28137]
["bitfinex","ETHUSD",1720315501344,9.18755229,3047.6,3047.5,3.28137]
["bitfinex","ETHUSD",1720315501543,9.18755229,3047.6,3046.3,5.355]
["bitfinex","ETHUSD",1720315501767,3.55194448,3047.5,3047.0,3.28185]
["bitfinex","ETHUSD",1720315501940,3.55194448,3047.5,3046.8,3.28202]
["bitfinex","ETHUSD",1720315501941,0.98436451,3047.5,3046.8,3.28202]
["bitfinex","ETHUSD",1720315502126,3.92876799,3047.4,3046.8,3.28202]
["bitfinex","ETHUSD",1720315502325,2.63366557,3047.3,3046.8,3.28202]
["bitfinex","ETHUSD",1720315502564,2.63366557,3047.2,3046.8,3.28202]
["bitfinex","ETHUSD",1720315502756,1.39967465,3047.1,3046.6,3.28226]
["bitfinex","ETHUSD",1720315502943,1.20191737,3047.0,3046.6,3.28226]
["bitfinex","ETHUSD",1720315503275,7.75630809,3046.9,3046.4,3.28252]
["bitfinex","ETHUSD",1720315503481,1.20191737,3046.8,3046.4,3.28252]
["bitfinex","ETHUSD",1720315503624,1.13630809,3046.7,3046.3,3.28267]
["bitfinex","ETHUSD",1720315503824,1.13630809,3046.7,3045.9,2.355]
["bitfinex","ETHUSD",1720315503825,0.06560928,3046.6,3046.1,3.28287]
["bitfinex","ETHUSD",1720315504079,0.06560928,3046.6,3046.2,3.28277]
["bitfinex","ETHUSD",1720315504388,0.06560928,3046.8,3046.4,3.28253]
["bitfinex","ETHUSD",1720315504529,1.11485138,3046.8,3046.4,3.28254]
["bitfinex","ETHUSD",1720315504733,1.0492421,3046.8,3046.5,3.28239]
["bitfinex","ETHUSD",1720315504931,6.62,3046.9,3046.4,3.28254]
["bitfinex","ETHUSD",1720315505172,6.62,3046.9,3046.6,3.28227]
["bitfinex","ETHUSD",1720315506876,6.62,3046.9,3046.8,3.28213]
["bitfinex","ETHUSD",1720315508034,6.62,3046.9,3046.8,6.56426]
["bitfinex","ETHUSD",1720315509280,6.62,3046.9,3046.8,9.84639]
["bitfinex","ETHUSD",1720315509493,7.43,3047.2,3047.1,6.5636]
["bitfinex","ETHUSD",1720315509712,9.93,3047.6,3047.5,3.28137]
["bitfinex","ETHUSD",1720315510067,12.2685,3047.6,3047.4,3.28148]
["bitfinex","ETHUSD",1720315510293,0.06560928,3047.5,3047.4,3.28148]
["bitfinex","ETHUSD",1720315510512,1.06517021,3047.5,3047.2,3.28167]
["bitfinex","ETHUSD",1720315510677,2.201348,3047.5,3047.3,0.04479904]
["bitfinex","ETHUSD",1720315510879,1.06517021,3047.5,3047.3,3.28159]
["bitfinex","ETHUSD",1720315511215,9.93,3047.6,3047.5,3.28137]
["bitfinex","ETHUSD",1720315511525,9.93,3047.6,3047.5,6.60749217]
["bitfinex","ETHUSD",1720315512070,9.93,3047.6,3047.5,0.04475217]
["bitfinex","ETHUSD",1720315512305,11.06610353,3047.6,3047.5,0.04475217]
["bitfinex","ETHUSD",1720315512687,12.49767715,3047.6,3047.5,0.04475217]
["bitfinex","ETHUSD",1720315512907,14.89747123,3047.6,3047.1,3.28177]
["bitfinex","ETHUSD",1720315513210,14.89747123,3047.6,3046.7,3.28221]
["bitfinex","ETHUSD",1720315513211,2.302,3047.4,3046.7,3.28221]
["bitfinex","ETHUSD",1720315513419,3.18337905,3047.3,3046.7,6.56437]
["bitfinex","ETHUSD",1720315513627,3.31789332,3047.2,3046.8,3.32697744]
["bitfinex","ETHUSD",1720315513832,2.56790233,3047.1,3046.8,3.32697744]
["bitfinex","ETHUSD",1720315514118,0.75012355,3047.2,3046.8,3.32697744]
["bitfinex","ETHUSD",1720315514119,1.20171281,3047.0,3046.8,3.28211]
["bitfinex","ETHUSD",1720315514376,6.62,3046.9,3046.8,3.28211]
["bitfinex","ETHUSD",1720315514586,6.68560928,3046.9,3046.8,3.28211]
["bitfinex","ETHUSD",1720315514723,7.28856093,3046.9,3046.8,3.28211]
["bitfinex","ETHUSD",1720315514922,7.28856093,3046.9,3046.6,3.28228]
["bitfinex","ETHUSD",1720315515157,0.06560928,3046.8,3046.6,3.28228]
["bitfinex","ETHUSD",1720315515354,0.06560928,3046.8,3046.5,3.28241]
["bitfinex","ETHUSD",1720315515671,0.06560928,3046.8,3046.5,6.56476]
["bitfinex","ETHUSD",1720315515839,0.73541702,3046.7,3046.6,3.28234]
["bitfinex","ETHUSD",1720315521438,6.62,3046.9,3046.1,3.28284]
["bitfinex","ETHUSD",1720315521439,6.62,3046.9,3046.8,3.28213]
["bitfinex","ETHUSD",1720315521667,6.62,3046.9,3046.8,6.56426]
["bitfinex","ETHUSD",1720315522030,6.62,3046.9,3046.8,6.60913441]
["bitfinex","ETHUSD",1720315522628,7.7563473,3046.9,3046.8,0.04487441]
["bitfinex","ETHUSD",1720315523027,7.7563473,3046.9,3046.6,3.2823]
["bitfinex","ETHUSD",1720315523231,6.62,3046.9,3046.8,3.28213]
["bitfinex","ETHUSD",1720315523426,7.75634546,3046.9,3046.8,3.28213]
["bitfinex","ETHUSD",1720315524252,6.62,3046.9,3046.8,3.28213]
["bitfinex","ETHUSD",1720315524455,7.75634567,3046.9,3046.8,3.28213]
["bitfinex","ETHUSD",1720315526032,6.62,3046.9,3046.8,3.28213]
["bitfinex","ETHUSD",1720315526233,8.41831712,3046.9,3046.8,3.32700441]
["bitfinex","ETHUSD",1720315527171,8.41832065,3046.9,3046.8,3.32700441]
["bitfinex","ETHUSD",1720315527358,7.282,3046.9,3046.8,3.32700441]
["bitfinex","ETHUSD",1720315527545,8.41831808,3046.9,3046.8,3.32700441]
["bitfinex","ETHUSD",1720315527867,6.62,3046.9,3046.8,3.32700441]
["bitfinex","ETHUSD",1720315528258,7.75629101,3046.9,3046.8,3.32700441]
["bitfinex","ETHUSD",1720315529068,7.7562904,3046.9,3046.8,3.32700441]
["bitfinex","ETHUSD",1720315529285,7.7562904,3046.9,3046.8,6.60913441]
["bitfinex","ETHUSD",1720315529587,6.62,3046.9,3046.8,6.60913441]
["bitfinex","ETHUSD",1720315530194,6.62,3046.9,3046.8,6.56426]
["bitfinex","ETHUSD",1720315530555,6.62,3046.9,3046.8,6.60912511]
["bitfinex","ETHUSD",1720315534060,8.41826579,3046.9,3046.8,3.32699511]
["bitfinex","ETHUSD",1720315534573,8.96826579,3046.9,3046.8,0.04486511]
["bitfinex","ETHUSD",1720315534787,10.40013752,3046.9,3046.4,3.28247]
["bitfinex","ETHUSD",1720315534968,2.6337468,3046.8,3046.5,3.28245]
["bitfinex","ETHUSD",1720315535169,2.18284047,3046.7,3046.6,0.04497475]
["bitfinex","ETHUSD",1720315535692,3.61479275,3046.7,3046.6,0.04497475]
["bitfinex","ETHUSD",1720315535876,3.61479275,3046.7,3046.4,3.28247]
["bitfinex","ETHUSD",1720315536073,1.04657468,3046.7,3046.6,0.04500962]
["bitfinex","ETHUSD",1720315536295,1.04657468,3046.7,3046.5,0.04502609]
["bitfinex","ETHUSD",1720315536496,1.50453166,3046.6,3046.5,3.28245]
["bitfinex","ETHUSD",1720315537015,1.50453166,3046.6,3046.2,6.5655]
["bitfinex","ETHUSD",1720315537162,2.63409601,3046.5,3046.2,3.28275]
["bitfinex","ETHUSD",1720315537361,2.56852211,3046.4,3046.2,3.28275]
["bitfinex","ETHUSD",1720315537567,1.13655398,3046.3,3046.2,3.28275]
["bitfinex","ETHUSD",1720315538565,0.06560928,3046.5,3046.2,3.28275]
["bitfinex","ETHUSD",1720315538761,2.74804697,3046.4,3046.2,3.28275]
["bitfinex","ETHUSD",1720315539012,1.20217194,3046.3,3046.2,3.28275]
["bitfinex","ETHUSD",1720315539883,1.20217194,3046.3,3045.6,0.08190719]
["bitfinex","ETHUSD",1720315540080,2.302,3046.1,3045.7,3.28323]
["bitfinex","ETHUSD",1720315540425,6.39693025,3046.0,3045.6,0.08190719]
["bitfinex","ETHUSD",1720315540580,3.92952097,3045.9,3045.6,0.08190719]
["bitfinex","ETHUSD",1720315540783,2.568987,3045.8,3045.6,3.36528719]
["bitfinex","ETHUSD",1720315540972,2.9619391,3045.7,3045.6,3.36528719]
["bitfinex","ETHUSD",1720315541175,1.52967201,3045.7,3045.6,3.40913657]
["bitfinex","ETHUSD",1720315541405,1.13671991,3045.7,3045.6,3.40913657]
["bitfinex","ETHUSD",1720315541705,1.13671991,3045.8,3045.6,3.40913657]
["bitfinex","ETHUSD",1720315541862,2.56911644,3045.7,3045.6,3.40913657]
["bitfinex","ETHUSD",1720315542282,1.13671991,3045.7,3045.6,3.40913657]
["bitfinex","ETHUSD",1720315542474,1.13671991,3045.8,3045.7,3.28331]
["bitfinex","ETHUSD",1720315542882,1.13671991,3045.9,3045.7,3.3272659]
["bitfinex","ETHUSD",1720315543080,2.36760928,3046.1,3045.7,3.3272659]
["bitfinex","ETHUSD",1720315543378,6.62,3046.2,3046.1,6.56576]
["bitfinex","ETHUSD",1720315543683,6.62,3046.2,3046.1,12.35915551]
["bitfinex","ETHUSD",1720315543886,1.36053397,3047.3,3046.1,12.35915551]
["bitfinex","ETHUSD",1720315543887,0.06560928,3047.2,3047.1,6.5636]
["bitfinex","ETHUSD",1720315544075,1.36053397,3047.7,3047.3,3.28153]
["bitfinex","ETHUSD",1720315544271,4.58627838,3047.6,3047.2,3.2817]
["bitfinex","ETHUSD",1720315544471,3.92814836,3047.5,3047.2,3.2817]
["bitfinex","ETHUSD",1720315544799,0.7237393,3047.6,3047.2,3.2817]
["bitfinex","ETHUSD",1720315544800,2.56761439,3047.4,3047.3,0.04355305]
["bitfinex","ETHUSD",1720315545016,9.18761439,3047.4,3047.3,0.04355305]
["bitfinex","ETHUSD",1720315545185,9.18761439,3047.4,3047.2,3.2817]
["bitfinex","ETHUSD",1720315545383,1.13617963,3047.3,3047.2,3.2817]
["bitfinex","ETHUSD",1720315545720,2.56781621,3047.3,3047.2,3.2817]
["bitfinex","ETHUSD",1720315545867,1.13617963,3047.3,3047.2,3.2817]
["bitfinex","ETHUSD",1720315546077,2.56782587,3047.3,3047.2,3.2817]
["bitfinex","ETHUSD",1720315546276,7.74062784,3047.4,3047.2,3.2817]
["bitfinex","ETHUSD",1720315546612,3.47797973,3047.3,3047.2,3.2817]
["bitfinex","ETHUSD",1720315546919,2.04632289,3047.3,3047.2,3.2817]
["bitfinex","ETHUSD",1720315547903,2.0463188,3047.3,3047.2,3.2817]
["bitfinex","ETHUSD",1720315548324,3.47797521,3047.3,3047.2,3.2817]
["bitfinex","ETHUSD",1720315548689,3.47797521,3047.3,3047.1,3.2818]
["bitfinex","ETHUSD",1720315548892,1.1362575,3047.2,3047.1,3.2818]
["bitfinex","ETHUSD",1720315549234,1.13626238,3047.2,3046.9,3.28202]
["bitfinex","ETHUSD",1720315549587,0.91011618,3047.3,3047.0,3.2819]
["bitfinex","ETHUSD",1720315549791,1.13627691,3047.2,3047.0,3.2819]
["bitfinex","ETHUSD",1720315550030,0.91011618,3047.3,3047.0,3.2819]
["bitfinex","ETHUSD",1720315550231,1.13627564,3047.2,3047.0,3.2819]
["bitfinex","ETHUSD",1720315550528,1.13627564,3047.2,3046.8,3.28212]
["bitfinex","ETHUSD",1720315550529,1.06838041,3047.2,3046.8,3.28212]
["bitfinex","ETHUSD",1720315551229,2.56812908,3047.1,3046.8,3.28212]
["bitfinex","ETHUSD",1720315551537,2.56815153,3047.0,3046.8,3.28212]
["bitfinex","ETHUSD",1720315551688,2.42969985,3047.2,3046.8,3.28212]
["bitfinex","ETHUSD",1720315551890,2.56816793,3047.1,3046.9,3.28201]
["bitfinex","ETHUSD",1720315552114,1.136333,3047.0,3046.9,3.28201]
["bitfinex","ETHUSD",1720315552309,1.136333,3047.0,3046.7,3.28215]
["bitfinex","ETHUSD",1720315552540,0.24296999,3047.1,3046.4,3.28252]
["bitfinex","ETHUSD",1720315552541,2.56823586,3046.9,3046.4,3.28252]
["bitfinex","ETHUSD",1720315552763,1.13638755,3046.9,3046.7,3.28223]
["bitfinex","ETHUSD",1720315552964,7.43,3047.2,3047.0,3.28191]
["bitfinex","ETHUSD",1720315553265,7.43,3047.2,3047.1,0.04346999]
["bitfinex","ETHUSD",1720315553414,2.56795723,3047.2,3047.1,0.04346999]
["bitfinex","ETHUSD",1720315553615,2.56795723,3047.2,3047.1,3.2818]
["bitfinex","ETHUSD",1720315553860,6.62,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1720315554026,6.62,3047.4,3047.3,6.56318]
["bitfinex","ETHUSD",1720315554232,6.62,3047.4,3047.3,6.60658922]
["bitfinex","ETHUSD",1720315555716,6.62,3047.4,3047.3,0.04340922]
["bitfinex","ETHUSD",1720315555953,6.62,3047.4,3046.9,3.28202]
["bitfinex","ETHUSD",1720315555954,9.18792824,3047.4,3046.9,3.28202]
["bitfinex","ETHUSD",1720315556254,3.29553752,3047.3,3047.0,0.04334497]
["bitfinex","ETHUSD",1720315556549,2.56803327,3047.2,3047.0,3.32525497]
["bitfinex","ETHUSD",1720315556714,0.662,3047.3,3047.0,0.04334497]
["bitfinex","ETHUSD",1720315556917,3.43235512,3047.2,3047.0,0.04334497]
["bitfinex","ETHUSD",1720315557231,1.43174622,3047.1,3046.8,3.28206]
["bitfinex","ETHUSD",1720315557429,0.86433249,3047.2,3047.1,0.0433285]
["bitfinex","ETHUSD",1720315557630,3.43236968,3047.2,3046.9,3.28202]
["bitfinex","ETHUSD",1720315557832,1.43173755,3047.1,3046.9,3.28202]
["bitfinex","ETHUSD",1720315558132,2.02332488,3047.3,3047.0,3.28185]
["bitfinex","ETHUSD",1720315558364,1.43168133,3047.2,3047.0,3.28185]
["bitfinex","ETHUSD",1720315558562,7.98132488,3047.4,3047.0,3.28185]
["bitfinex","ETHUSD",1720315558748,2.5679457,3047.3,3047.0,3.28185]
["bitfinex","ETHUSD",1720315558953,7.98132488,3047.4,3047.0,3.28185]
["bitfinex","ETHUSD",1720315559185,3.92931196,3047.3,3047.0,3.28185]
["bitfinex","ETHUSD",1720315559380,3.62291828,3047.2,3047.0,3.28185]
["bitfinex","ETHUSD",1720315559603,1.38170995,3047.1,3047.0,3.28185]
["bitfinex","ETHUSD",1720315559810,1.0549312,3047.2,3047.0,3.28185]
["bitfinex","ETHUSD",1720315561004,1.0549312,3047.2,3046.6,3.28231]
["bitfinex","ETHUSD",1720315561624,1.13631813,3047.1,3046.8,3.28207]
["bitfinex","ETHUSD",1720315561782,2.41665488,3047.2,3046.8,3.28207]
["bitfinex","ETHUSD",1720315562153,2.80532608,3047.1,3046.4,3.28253]
["bitfinex","ETHUSD",1720315562284,1.13632763,3047.0,3046.3,3.28261]
["bitfinex","ETHUSD",1720315562480,1.42733296,3046.9,3046.3,3.28261]
["bitfinex","ETHUSD",1720315562708,1.13632763,3046.8,3046.3,3.28261]
["bitfinex","ETHUSD",1720315562909,6.68560928,3046.7,3046.3,3.28261]
["bitfinex","ETHUSD",1720315563384,6.62,3046.7,3046.3,3.28261]
["bitfinex","ETHUSD",1720315564524,6.62,3046.7,3046.5,3.28238]
["bitfinex","ETHUSD",1720315565941,6.62,3046.7,3046.6,3.28234]
["bitfinex","ETHUSD",1720315566492,7.75648823,3046.7,3046.6,3.28234]
["bitfinex","ETHUSD",1720315566721,6.62,3046.7,3046.6,3.28234]
["bitfinex","ETHUSD",1720315568843,6.62,3046.7,3046.6,6.56468]
["bitfinex","ETHUSD",1720315570331,6.62,3046.7,3046.6,3.28234]
["bitfinex","ETHUSD",1720315571057,6.62,3046.7,3046.6,6.56468]
["bitfinex","ETHUSD",1720315571571,6.62,3046.7,3046.6,3.32589465]
["bitfinex","ETHUSD",1720315571918,7.75641222,3046.7,3046.6,3.32589465]
["bitfinex","ETHUSD",1720315572143,6.62,3046.7,3046.6,3.32589465]
["bitfinex","ETHUSD",1720315572349,8.418403,3046.7,3046.6,0.04355465]
["bitfinex","ETHUSD",1720315572721,8.418403,3046.7,3046.5,3.28245]
["bitfinex","ETHUSD",1720315572943,1.136403,3046.6,3046.5,3.28245]
["bitfinex","ETHUSD",1720315574268,1.13646547,3046.6,3046.5,3.28245]
["bitfinex","ETHUSD",1720315574735,6.62,3046.7,3046.6,3.28234]
["bitfinex","ETHUSD",1720315574920,7.75643504,3046.7,3046.6,6.56468]
["bitfinex","ETHUSD",1720315575855,7.75636059,3046.7,3046.6,6.56468]
["bitfinex","ETHUSD",1720315577552,6.62,3046.7,3046.6,6.56468]
["bitfinex","ETHUSD",1720315579149,7.75632311,3046.7,3046.6,6.56468]
["bitfinex","ETHUSD",1720315579836,6.62,3046.7,3046.6,6.56468]
["bitfinex","ETHUSD",1720315580035,1.36038905,3047.2,3047.1,6.5636]
["bitfinex","ETHUSD",1720315580240,7.43,3047.7,3047.6,3.28127]
["bitfinex","ETHUSD",1720315580423,8.56596837,3047.7,3047.6,6.56254]
["bitfinex","ETHUSD",1720315580628,7.43,3047.7,3047.6,6.56254]
["bitfinex","ETHUSD",1720315580858,8.56593888,3047.7,3047.6,6.60592764]
["bitfinex","ETHUSD",1720315581264,8.56596116,3047.7,3047.6,6.60592764]
["bitfinex","ETHUSD",1720315581478,9.42255728,3047.7,3047.6,3.32465764]
["bitfinex","ETHUSD",1720315584231,9.42255728,3047.7,3047.6,0.04338764]
["bitfinex","ETHUSD",1720315584468,10.85414411,3047.7,3047.4,3.28148]
["bitfinex","ETHUSD",1720315584773,1.13606158,3047.6,3047.4,3.28148]
["bitfinex","ETHUSD",1720315585373,1.13612975,3047.5,3047.4,3.28148]
["bitfinex","ETHUSD",1720315585879,8.28659612,3047.7,3047.4,3.28148]
["bitfinex","ETHUSD",1720315586056,1.13610358,3047.6,3047.4,3.28148]
["bitfinex","ETHUSD",1720315586258,1.13610358,3047.5,3047.4,3.28148]
["bitfinex","ETHUSD",1720315586968,1.13610358,3047.6,3047.4,3.28148]
["bitfinex","ETHUSD",1720315587148,8.28659612,3047.7,3047.4,3.28148]
["bitfinex","ETHUSD",1720315587348,2.56762453,3047.6,3047.4,3.28148]
["bitfinex","ETHUSD",1720315587549,1.13611745,3047.5,3047.4,3.28148]
["bitfinex","ETHUSD",1720315587977,4.67580993,3047.5,3047.0,3.28188]
["bitfinex","ETHUSD",1720315588177,10.2336303,3047.4,3047.0,3.28188]
["bitfinex","ETHUSD",1720315588354,2.56765602,3047.3,3047.0,3.28188]
["bitfinex","ETHUSD",1720315588562,2.56765602,3047.2,3047.0,3.28188]
["bitfinex","ETHUSD",1720315588759,7.66597428,3047.4,3047.0,3.28188]
["bitfinex","ETHUSD",1720315588959,2.56792715,3047.3,3047.0,3.28188]
["bitfinex","ETHUSD",1720315589159,2.56792715,3047.2,3047.0,3.28188]
["bitfinex","ETHUSD",1720315589479,1.4316762,3047.1,3047.0,3.28188]
["bitfinex","ETHUSD",1720315589784,1.43167064,3047.1,3047.0,3.28188]
["bitfinex","ETHUSD",1720315589987,2.79164492,3047.3,3047.0,3.28188]
["bitfinex","ETHUSD",1720315590188,2.56793037,3047.2,3047.0,3.28188]
["bitfinex","ETHUSD",1720315590494,1.4316742,3047.1,3047.0,3.28188]
["bitfinex","ETHUSD",1720315590709,7.66597428,3047.4,3047.1,3.2818]
["bitfinex","ETHUSD",1720315590994,2.56784068,3047.3,3047.1,3.2818]
["bitfinex","ETHUSD",1720315591159,1.43163928,3047.2,3047.1,3.2818]
["bitfinex","ETHUSD",1720315591691,2.56785865,3047.2,3047.1,3.2818]
["bitfinex","ETHUSD",1720315591997,1.43163928,3047.2,3047.1,3.2818]
["bitfinex","ETHUSD",1720315592725,1.13621558,3047.2,3047.1,3.2818]
["bitfinex","ETHUSD",1720315592880,6.306,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1720315593081,8.87378511,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1720315593624,8.8737901,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1720315593912,6.306,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1720315594118,8.87378763,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1720315594885,8.87378011,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1720315595821,8.87378011,3047.4,3047.1,3.28172]
["bitfinex","ETHUSD",1720315595982,2.56778011,3047.3,3047.1,3.28172]
["bitfinex","ETHUSD",1720315596305,7.66717131,3047.4,3047.1,3.28172]
["bitfinex","ETHUSD",1720315596306,2.56778011,3047.2,3047.1,3.28172]
["bitfinex","ETHUSD",1720315596677,6.306,3047.4,3047.1,3.28172]
["bitfinex","ETHUSD",1720315596880,2.56783033,3047.3,3047.1,3.28172]
["bitfinex","ETHUSD",1720315597081,2.56783033,3047.2,3047.1,3.28172]
["bitfinex","ETHUSD",1720315599286,6.306,3047.4,3047.2,3.28162]
["bitfinex","ETHUSD",1720315599475,2.56774778,3047.3,3047.2,3.28162]
["bitfinex","ETHUSD",1720315600081,1.43161652,3047.3,3047.2,3.28162]
["bitfinex","ETHUSD",1720315600280,2.56782011,3047.3,3047.2,3.28162]
["bitfinex","ETHUSD",1720315601420,2.56782011,3047.3,3047.2,3.32333527]
["bitfinex","ETHUSD",1720315602914,2.56782011,3047.3,3047.2,6.60503527]
["bitfinex","ETHUSD",1720315603216,1.43161652,3047.3,3047.2,6.60503527]
["bitfinex","ETHUSD",1720315603532,6.306,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1720315603882,8.87370555,3047.4,3047.3,3.32336535]
["bitfinex","ETHUSD",1720315604825,8.87373412,3047.4,3047.3,3.28159]
["bitfinex","ETHUSD",1720315605692,7.4421529,3047.4,3047.3,7.32690495]
["bitfinex","ETHUSD",1720315605910,6.306,3047.4,3047.3,7.26127635]
["bitfinex","ETHUSD",1720315606111,7.43,3047.7,3047.6,6.56254]
["bitfinex","ETHUSD",1720315606310,8.56596956,3047.7,3047.6,6.56254]
["bitfinex","ETHUSD",1720315606509,8.56595919,3047.7,3047.6,6.60426364]
["bitfinex","ETHUSD",1720315606735,8.56595965,3047.7,3047.6,6.60426364]
["bitfinex","ETHUSD",1720315608429,7.43,3047.7,3047.6,6.60426364]
["bitfinex","ETHUSD",1720315608938,9.616,3048.1,3048.0,3.28083]
["bitfinex","ETHUSD",1720315609236,12.18318594,3048.1,3048.0,3.28083]
["bitfinex","ETHUSD",1720315609433,12.18318594,3048.1,3048.0,3.32236722]
["bitfinex","ETHUSD",1720315609634,9.616,3048.1,3048.0,3.28083]
["bitfinex","ETHUSD",1720315609816,12.18317825,3048.1,3048.0,3.28083]
["bitfinex","ETHUSD",1720315610208,10.75191958,3048.1,3048.0,3.28083]
["bitfinex","ETHUSD",1720315610399,10.75191958,3048.1,3048.0,3.3208003]
["bitfinex","ETHUSD",1720315612002,12.18313638,3048.1,3048.0,3.3208003]
["bitfinex","ETHUSD",1720315612203,10.75191958,3048.1,3048.0,3.3208003]
["bitfinex","ETHUSD",1720315613013,9.616,3048.1,3048.0,3.3208003]
["bitfinex","ETHUSD",1720315613238,10.75188414,3048.1,3048.0,3.3208003]
["bitfinex","ETHUSD",1720315613435,10.75187154,3048.1,3048.0,3.3208003]
["bitfinex","ETHUSD",1720315614864,10.75187154,3048.1,3048.0,10.54263233]
["bitfinex","ETHUSD",1720315614865,6.306,3048.1,3048.0,10.54263233]
["bitfinex","ETHUSD",1720315615017,3.52,3048.7,3048.6,3.28019]
["bitfinex","ETHUSD",1720315615214,6.08676099,3048.7,3048.6,3.28019]
["bitfinex","ETHUSD",1720315615411,6.08676099,3048.7,3048.6,3.32001761]
["bitfinex","ETHUSD",1720315616227,6.08662715,3048.7,3048.6,3.32001761]
["bitfinex","ETHUSD",1720315616414,4.65567657,3048.7,3048.6,3.32001761]
["bitfinex","ETHUSD",1720315616620,3.52,3048.7,3048.6,3.32001761]
["bitfinex","ETHUSD",1720315617338,3.52,3048.7,3048.6,6.60020761]
["bitfinex","ETHUSD",1720315618427,6.306,3048.8,3048.7,9.84024]
["bitfinex","ETHUSD",1720315618864,3.31,3049.3,3049.2,6.55908]
["bitfinex","ETHUSD",1720315619365,3.31,3049.3,3049.2,6.59867014]
["bitfinex","ETHUSD",1720315620740,6.306,3049.5,3049.2,6.59867014]
["bitfinex","ETHUSD",1720315620968,6.306,3049.5,3049.4,6.55866]
["bitfinex","ETHUSD",1720315622141,6.306,3049.5,3049.4,6.59772934]
["bitfinex","ETHUSD",1720315622649,6.306,3049.5,3049.4,7.26406036]
["bitfinex","ETHUSD",1720315623037,1.0,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1720315623347,1.0,3050.0,3049.9,3.31765926]
["bitfinex","ETHUSD",1720315626562,1.0,3050.0,3049.9,6.59644926]
["bitfinex","ETHUSD",1720315632431,3.302,3050.0,3049.9,0.03886926]
["bitfinex","ETHUSD",1720315632646,6.9606,3050.0,3049.9,0.03886926]
["bitfinex","ETHUSD",1720315632784,2.378,3049.8,3048.3,3.28051]
["bitfinex","ETHUSD",1720315632987,5.71800143,3050.0,3048.4,3.28037]
["bitfinex","ETHUSD",1720315632988,4.68,3049.2,3048.4,3.28037]
["bitfinex","ETHUSD",1720315633227,6.37160928,3049.1,3048.5,3.28025]
["bitfinex","ETHUSD",1720315633626,6.37160928,3049.1,3048.4,3.31427777]
["bitfinex","ETHUSD",1720315633928,6.37160928,3049.1,3048.5,0.03164173]
["bitfinex","ETHUSD",1720315634623,2.302,3048.8,3048.5,0.03164173]
["bitfinex","ETHUSD",1720315634831,0.06560928,3048.7,3048.5,0.03164173]
["bitfinex","ETHUSD",1720315635202,2.5322,3048.8,3048.3,3.2805]
["bitfinex","ETHUSD",1720315635605,2.5322,3048.8,3048.4,0.03165819]
["bitfinex","ETHUSD",1720315635999,2.5322,3048.8,3048.4,3.31205819]
["bitfinex","ETHUSD",1720315636215,6.306,3049.1,3048.6,3.28011]
["bitfinex","ETHUSD",1720315636528,6.306,3049.1,3048.7,0.03160883]
["bitfinex","ETHUSD",1720315636826,2.302,3049.3,3048.7,0.03160883]
["bitfinex","ETHUSD",1720315636827,6.306,3049.3,3048.9,3.27984]
["bitfinex","ETHUSD",1720315637037,6.306,3049.3,3049.2,3.27954]
["bitfinex","ETHUSD",1720315637391,6.306,3049.3,3049.2,3.31106659]
["bitfinex","ETHUSD",1720315637901,6.306,3049.3,3049.2,6.59060659]
["bitfinex","ETHUSD",1720315639028,3.31,3049.6,3049.5,3.27922]
["bitfinex","ETHUSD",1720315639434,7.43,3049.7,3049.6,6.55822]
["bitfinex","ETHUSD",1720315639725,7.43,3049.7,3049.6,7.24881338]
["bitfinex","ETHUSD",1720315640330,1.0,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1720315640500,1.0,3050.0,3049.9,6.55758]
["bitfinex","ETHUSD",1720315640705,1.0,3050.0,3049.9,6.58908836]
["bitfinex","ETHUSD",1720315642538,1.0,3050.0,3049.9,0.03150836]
["bitfinex","ETHUSD",1720315642838,1.0,3050.0,3049.7,3.27899]
["bitfinex","ETHUSD",1720315643129,1.0,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1720315643333,4.16767997,3050.0,3049.8,0.03149712]
["bitfinex","ETHUSD",1720315643542,0.06560928,3049.9,3049.3,3.2794]
["bitfinex","ETHUSD",1720315643835,0.08712591,3049.9,3049.4,3.27932]
["bitfinex","ETHUSD",1720315644035,0.7407665,3049.9,3049.4,3.27932]
["bitfinex","ETHUSD",1720315644332,1.13536443,3049.8,3049.4,3.27932]
["bitfinex","ETHUSD",1720315644645,1.20097371,3049.7,3049.4,3.27932]
["bitfinex","ETHUSD",1720315644930,0.06560928,3049.7,3049.4,3.27932]
["bitfinex","ETHUSD",1720315645135,0.67515722,3049.9,3049.4,3.27932]
["bitfinex","ETHUSD",1720315645299,1.13535995,3049.8,3049.4,3.27932]
["bitfinex","ETHUSD",1720315645497,1.13535995,3049.7,3049.4,3.27932]
["bitfinex","ETHUSD",1720315645741,1.13535995,3049.8,3049.4,3.27932]
["bitfinex","ETHUSD",1720315645907,1.13536249,3049.7,3049.4,3.27932]
["bitfinex","ETHUSD",1720315646229,0.06560928,3049.7,3049.5,0.03157182]
["bitfinex","ETHUSD",1720315646434,1.13536004,3049.6,3049.5,0.03157182]
["bitfinex","ETHUSD",1720315646889,0.08712591,3049.9,3049.5,0.03157182]
["bitfinex","ETHUSD",1720315647092,1.13535417,3049.8,3049.4,3.27932]
["bitfinex","ETHUSD",1720315647318,1.20096345,3049.7,3049.6,0.03155538]
["bitfinex","ETHUSD",1720315647529,1.13536319,3049.7,3049.4,3.27932]
["bitfinex","ETHUSD",1720315647694,0.02151663,3049.9,3049.6,3.27911]
["bitfinex","ETHUSD",1720315647893,1.1352662,3049.8,3049.6,3.27911]
["bitfinex","ETHUSD",1720315648133,1.1352662,3049.7,3049.6,3.27911]
["bitfinex","ETHUSD",1720315649521,1.1352662,3049.7,3049.4,3.27932]
["bitfinex","ETHUSD",1720315649836,3.4372662,3049.6,3049.2,3.27952]
["bitfinex","ETHUSD",1720315650042,7.50687548,3049.5,3049.0,3.27973]
["bitfinex","ETHUSD",1720315650344,6.37160928,3049.5,3048.8,3.27987]
["bitfinex","ETHUSD",1720315650502,1.13554746,3049.4,3048.8,3.27987]
["bitfinex","ETHUSD",1720315650707,1.20115674,3049.3,3048.9,3.27986]
["bitfinex","ETHUSD",1720315651021,1.13554746,3049.2,3048.9,3.27986]
["bitfinex","ETHUSD",1720315651220,1.13554746,3049.3,3048.9,3.27986]
["bitfinex","ETHUSD",1720315651535,1.13554746,3049.2,3048.9,3.27986]
["bitfinex","ETHUSD",1720315651735,1.13554746,3049.3,3048.9,3.27986]
["bitfinex","ETHUSD",1720315652046,1.13554746,3049.2,3048.9,3.27986]
["bitfinex","ETHUSD",1720315652212,0.06560928,3049.4,3048.9,3.27986]
["bitfinex","ETHUSD",1720315652425,1.1355092,3049.3,3048.9,3.27986]
["bitfinex","ETHUSD",1720315652629,1.1355092,3049.2,3048.9,3.27986]
["bitfinex","ETHUSD",1720315652841,1.1355092,3049.3,3048.9,3.27986]
["bitfinex","ETHUSD",1720315653350,1.1355092,3049.3,3048.7,3.28007]
["bitfinex","ETHUSD",1720315653351,0.06560928,3049.4,3049.0,3.27976]
["bitfinex","ETHUSD",1720315653536,1.1355673,3049.2,3049.0,3.27976]
["bitfinex","ETHUSD",1720315653713,0.06560928,3049.4,3049.0,3.27976]
["bitfinex","ETHUSD",1720315653909,1.13550278,3049.3,3049.0,3.27976]
["bitfinex","ETHUSD",1720315654116,1.13550278,3049.2,3049.0,3.27976]
["bitfinex","ETHUSD",1720315654340,0.06560928,3049.4,3049.0,3.27976]
["bitfinex","ETHUSD",1720315654553,1.13553688,3049.3,3049.0,3.27976]
["bitfinex","ETHUSD",1720315654762,1.13553688,3049.2,3049.0,3.27976]
["bitfinex","ETHUSD",1720315655056,1.13557285,3049.1,3048.9,3.27987]
["bitfinex","ETHUSD",1720315655218,3.05271462,3049.3,3048.9,3.27987]
["bitfinex","ETHUSD",1720315655418,1.13558161,3049.2,3048.9,3.27987]
["bitfinex","ETHUSD",1720315655649,1.13558161,3049.1,3049.0,0.03202544]
["bitfinex","ETHUSD",1720315655823,1.13558161,3049.2,3049.0,0.03202544]
["bitfinex","ETHUSD",1720315656176,1.13558161,3049.1,3048.9,3.27987]
["bitfinex","ETHUSD",1720315656353,1.13558161,3049.2,3048.9,3.27987]
["bitfinex","ETHUSD",1720315656658,2.302,3049.3,3048.9,3.27987]
["bitfinex","ETHUSD",1720315656826,1.1355831,3049.2,3048.8,3.2799]
["bitfinex","ETHUSD",1720315657167,2.302,3048.9,3048.5,3.28029]
["bitfinex","ETHUSD",1720315657313,1.1355939,3048.8,3048.5,3.28029]
["bitfinex","ETHUSD",1720315657723,1.1355939,3048.8,3048.6,3.28018]
["bitfinex","ETHUSD",1720315658060,6.306,3048.8,3048.6,3.28018]
["bitfinex","ETHUSD",1720315658273,6.306,3048.8,3048.5,3.28029]
["bitfinex","ETHUSD",1720315658764,6.306,3048.8,3048.6,3.28018]
["bitfinex","ETHUSD",1720315659881,6.306,3048.8,3048.3,3.28047]
["bitfinex","ETHUSD",1720315660096,1.20137709,3048.7,3048.2,3.28062]
["bitfinex","ETHUSD",1720315660305,1.13576781,3048.6,3048.3,3.2805]
["bitfinex","ETHUSD",1720315660592,0.06560928,3048.7,3048.3,3.2805]
["bitfinex","ETHUSD",1720315660790,1.13578749,3048.6,3048.3,3.2805]
["bitfinex","ETHUSD",1720315660952,0.06560928,3048.7,3048.3,3.2805]
["bitfinex","ETHUSD",1720315661152,1.13579328,3048.6,3048.3,3.2805]
["bitfinex","ETHUSD",1720315661386,0.06560928,3048.7,3048.3,3.2805]
["bitfinex","ETHUSD",1720315661599,1.13579415,3048.6,3048.3,3.2805]
["bitfinex","ETHUSD",1720315661796,0.06560928,3048.7,3048.3,3.2805]
["bitfinex","ETHUSD",1720315661994,1.13578843,3048.6,3048.3,3.2805]
["bitfinex","ETHUSD",1720315662149,6.306,3048.8,3048.3,3.2805]
["bitfinex","ETHUSD",1720315662350,1.1357926,3048.7,3048.3,3.2805]
["bitfinex","ETHUSD",1720315662584,1.1357926,3048.6,3048.3,3.2805]
["bitfinex","ETHUSD",1720315662797,6.306,3048.8,3048.3,3.2805]
["bitfinex","ETHUSD",1720315663103,6.37160928,3048.8,3048.4,3.2804]
["bitfinex","ETHUSD",1720315663248,6.37160928,3048.8,3048.4,3.3126557]
["bitfinex","ETHUSD",1720315664087,1.13572931,3048.7,3048.4,3.3126557]
["bitfinex","ETHUSD",1720315664298,6.306,3048.8,3048.5,3.28028]
["bitfinex","ETHUSD",1720315664459,6.306,3048.8,3048.5,3.31250078]
["bitfinex","ETHUSD",1720315668179,6.306,3048.8,3048.6,3.28018]
["bitfinex","ETHUSD",1720315668384,6.306,3048.8,3048.7,3.28008]
["bitfinex","ETHUSD",1720315668551,6.306,3048.8,3048.7,3.31226787]
["bitfinex","ETHUSD",1720315668878,6.306,3048.8,3048.7,3.97151066]
["bitfinex","ETHUSD",1720315669068,6.306,3048.8,3048.7,3.31226787]
["bitfinex","ETHUSD",1720315670278,7.44168238,3048.8,3048.7,3.31226787]
["bitfinex","ETHUSD",1720315670480,6.306,3048.8,3048.7,3.31226787]
["bitfinex","ETHUSD",1720315670894,7.44171762,3048.8,3048.7,3.31226787]
["bitfinex","ETHUSD",1720315671814,7.44171762,3048.8,3048.7,0.03218787]
["bitfinex","ETHUSD",1720315672769,7.44171762,3048.8,3048.7,3.31226787]
["bitfinex","ETHUSD",1720315672972,6.306,3048.8,3048.7,3.31226787]
["bitfinex","ETHUSD",1720315673500,7.44161724,3048.8,3048.7,3.31226787]
["bitfinex","ETHUSD",1720315673673,7.44161724,3048.8,3048.7,3.28008]
["bitfinex","ETHUSD",1720315673868,7.44161724,3048.8,3048.7,3.31234634]
["bitfinex","ETHUSD",1720315676086,6.306,3048.8,3048.7,3.31234634]
["bitfinex","ETHUSD",1720315676287,7.44167268,3048.8,3048.7,3.31234634]
["bitfinex","ETHUSD",1720315676724,7.44167918,3048.8,3048.7,3.31234634]
["bitfinex","ETHUSD",1720315679400,6.306,3048.8,3048.7,3.31234634]
["bitfinex","ETHUSD",1720315679601,7.44164266,3048.8,3048.7,3.31234634]
["bitfinex","ETHUSD",1720315680128,8.87261704,3048.8,3048.7,3.31234634]
["bitfinex","ETHUSD",1720315680428,7.44164266,3048.8,3048.7,3.31234634]
["bitfinex","ETHUSD",1720315680629,8.87262027,3048.8,3048.7,3.31234634]
["bitfinex","ETHUSD",1720315681335,8.87258965,3048.8,3048.7,3.31234634]
["bitfinex","ETHUSD",1720315681966,8.87267558,3048.8,3048.7,3.31234634]
["bitfinex","ETHUSD",1720315682148,7.44169716,3048.8,3048.7,3.31234634]
["bitfinex","ETHUSD",1720315683061,8.8726703,3048.8,3048.7,0.03226634]
["bitfinex","ETHUSD",1720315683359,8.8726703,3048.8,3048.6,3.28019]
["bitfinex","ETHUSD",1720315683655,1.13569716,3048.7,3048.6,3.28019]
["bitfinex","ETHUSD",1720315683866,2.56671149,3048.7,3048.6,3.28019]
["bitfinex","ETHUSD",1720315684022,1.13569716,3048.7,3048.6,3.28019]
["bitfinex","ETHUSD",1720315684966,1.13569716,3048.7,3048.6,7.216428]
["bitfinex","ETHUSD",1720315685165,1.13569716,3048.7,3048.6,8.97268]
["bitfinex","ETHUSD",1720315685166,1.13556348,3048.7,3048.6,8.97268]
["bitfinex","ETHUSD",1720315685347,10.74,3049.6,3049.4,3.27931]
["bitfinex","ETHUSD",1720315685527,6.306,3049.5,3049.4,3.27931]
["bitfinex","ETHUSD",1720315685723,8.87208522,3049.5,3049.4,3.27931]
["bitfinex","ETHUSD",1720315686047,7.44143594,3049.5,3049.4,3.27931]
["bitfinex","ETHUSD",1720315686838,7.44143594,3049.5,3049.4,6.55864]
["bitfinex","ETHUSD",1720315688460,7.44132843,3049.5,3049.4,6.55864]
["bitfinex","ETHUSD",1720315689458,6.306,3049.5,3049.4,6.55864]
["bitfinex","ETHUSD",1720315689837,7.44133772,3049.5,3049.4,6.55864]
["bitfinex","ETHUSD",1720315690059,6.306,3049.5,3049.4,6.55864]
["bitfinex","ETHUSD",1720315691260,6.306,3049.5,3049.4,6.58928022]
["bitfinex","ETHUSD",1720315691847,6.306,3049.5,3049.4,6.75328022]
["bitfinex","ETHUSD",1720315693494,4.52,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1720315693695,1.0,3050.0,3049.9,6.55758]
["bitfinex","ETHUSD",1720315693996,1.0,3050.0,3049.9,6.58813341]
["bitfinex","ETHUSD",1720315694589,1.0,3050.0,3049.9,9.86692341]
["bitfinex","ETHUSD",1720315698897,1.0,3050.0,3049.9,6.58813341]
["bitfinex","ETHUSD",1720315699807,1.0,3050.0,3049.9,9.86692341]
["bitfinex","ETHUSD",1720315699952,1.0,3050.0,3049.9,9.8764277]
["bitfinex","ETHUSD",1720315700851,1.0,3050.0,3049.9,12.2479277]
["bitfinex","ETHUSD",1720315704078,1.0,3050.0,3049.9,9.8764277]
["bitfinex","ETHUSD",1720315708729,1.0,3050.0,3049.9,6.5976377]
["bitfinex","ETHUSD",1720315712523,1.0,3050.0,3049.9,9.8764277]
["bitfinex","ETHUSD",1720315714221,1.0,3050.0,3049.9,12.1588277]
["bitfinex","ETHUSD",1720315716203,1.0,3050.0,3049.9,15.1588277]
["bitfinex","ETHUSD",1720315717220,1.0,3050.0,3049.9,18.4376177]
["bitfinex","ETHUSD",1720315721619,1.0,3050.0,3049.9,15.1588277]
["bitfinex","ETHUSD",1720315721826,1.0,3050.0,3049.9,18.4376177]
["bitfinex","ETHUSD",1720315722434,1.0,3050.0,3049.9,12.8764277]
["bitfinex","ETHUSD",1720315735125,1.0,3050.0,3049.9,16.1552177]
["bitfinex","ETHUSD",1720315736355,1.0,3050.0,3049.9,16.16932683]
["bitfinex","ETHUSD",1720315737468,1.0,3050.0,3049.9,18.57462683]
["bitfinex","ETHUSD",1720315739555,1.0,3050.0,3049.9,19.12462683]
["bitfinex","ETHUSD",1720315741688,1e-05,3050.0,3049.9,25.86141683]
["bitfinex","ETHUSD",1720315742269,1e-05,3050.0,3049.9,19.12462683]
["bitfinex","ETHUSD",1720315745601,1e-05,3050.0,3049.9,22.40341683]
["bitfinex","ETHUSD",1720315745808,1e-05,3050.0,3049.9,25.86141683]
["bitfinex","ETHUSD",1720315746007,2.4147,3051.1,3051.0,6.55522]
["bitfinex","ETHUSD",1720315746507,2.4147,3051.1,3051.0,6.60904793]
["bitfinex","ETHUSD",1720315747094,4.5073445,3051.1,3051.0,6.60904793]
["bitfinex","ETHUSD",1720315747602,4.50737773,3051.1,3051.0,6.55522]
["bitfinex","ETHUSD",1720315748185,4.7960155,3051.1,3050.8,3.27774]
["bitfinex","ETHUSD",1720315748389,0.958,3050.9,3050.8,6.55556]
["bitfinex","ETHUSD",1720315748590,3.52250172,3050.9,3050.8,6.55556]
["bitfinex","ETHUSD",1720315748796,0.958,3050.9,3050.8,6.55556]
["bitfinex","ETHUSD",1720315749089,0.958,3050.9,3049.9,7.78679]
["bitfinex","ETHUSD",1720315749090,0.958,3051.0,3050.9,3.27762]
["bitfinex","ETHUSD",1720315749296,0.958,3051.0,3050.9,6.55534]
["bitfinex","ETHUSD",1720315749297,2.09272984,3051.0,3050.9,6.55534]
["bitfinex","ETHUSD",1720315749599,3.52250206,3051.0,3050.9,6.55534]
["bitfinex","ETHUSD",1720315751572,3.52250206,3051.0,3050.9,3.27762]
["bitfinex","ETHUSD",1720315752315,3.52270473,3051.0,3050.9,3.27762]
["bitfinex","ETHUSD",1720315752609,3.52268277,3051.0,3050.9,3.27762]
["bitfinex","ETHUSD",1720315753588,3.5227747,3051.0,3050.9,3.27762]
["bitfinex","ETHUSD",1720315755205,0.958,3051.0,3050.9,6.55534]
["bitfinex","ETHUSD",1720315755508,3.52252958,3051.0,3050.9,3.27762]
["bitfinex","ETHUSD",1720315756188,3.52252958,3051.0,3050.9,6.55534]
["bitfinex","ETHUSD",1720315756690,2.56452958,3051.0,3050.9,6.55534]
["bitfinex","ETHUSD",1720315756873,1.1347476,3051.0,3050.9,6.55534]
["bitfinex","ETHUSD",1720315757217,2.51446747,3051.0,3050.9,6.55534]
["bitfinex","ETHUSD",1720315758377,3.2106,3051.1,3051.0,6.55522]
["bitfinex","ETHUSD",1720315758595,4.64034156,3051.1,3051.0,6.55522]
["bitfinex","ETHUSD",1720315759998,4.64034156,3051.1,3050.9,3.27771]
["bitfinex","ETHUSD",1720315760318,2.38774156,3051.0,3050.9,6.55533]
["bitfinex","ETHUSD",1720315761131,2.387893,3051.0,3050.9,6.55533]
["bitfinex","ETHUSD",1720315761427,2.387893,3051.0,3050.7,3.27789]
["bitfinex","ETHUSD",1720315761723,2.2526,3050.7,3050.3,3.27829]
["bitfinex","ETHUSD",1720315761891,0.958,3050.4,3050.2,3.27847]
["bitfinex","ETHUSD",1720315762217,0.958,3050.4,3050.3,3.27836]
["bitfinex","ETHUSD",1720315762628,2.3880945,3050.4,3050.3,3.27836]
["bitfinex","ETHUSD",1720315763132,2.38807168,3050.4,3050.3,3.27836]
["bitfinex","ETHUSD",1720315764530,2.33807168,3050.4,3050.3,3.27836]
["bitfinex","ETHUSD",1720315764699,2.38807168,3050.4,3050.3,3.27836]
["bitfinex","ETHUSD",1720315764900,2.38822149,3050.4,3050.3,3.27836]
["bitfinex","ETHUSD",1720315765098,6.34479844,3050.4,3050.3,3.27836]
["bitfinex","ETHUSD",1720315765341,4.64082149,3050.4,3050.3,3.27836]
["bitfinex","ETHUSD",1720315766163,4.64082149,3050.4,3050.3,3.32636045]
["bitfinex","ETHUSD",1720315767255,5.77585805,3050.4,3050.3,3.32636045]
["bitfinex","ETHUSD",1720315768060,3.2106,3050.4,3050.3,3.32636045]
["bitfinex","ETHUSD",1720315768361,5.77581056,3050.4,3050.3,3.32636045]
["bitfinex","ETHUSD",1720315769642,5.77581056,3050.4,3050.3,0.04800045]
["bitfinex","ETHUSD",1720315769841,5.77581056,3050.4,3050.2,3.27846]
["bitfinex","ETHUSD",1720315770058,3.52321056,3050.3,3050.2,3.27846]
["bitfinex","ETHUSD",1720315771288,0.958,3050.3,3050.2,3.27846]
["bitfinex","ETHUSD",1720315771444,3.5232752,3050.3,3050.2,3.27846]
["bitfinex","ETHUSD",1720315771840,0.958,3050.3,3050.2,3.27846]
["bitfinex","ETHUSD",1720315772566,2.09307175,3050.3,3050.2,3.27846]
["bitfinex","ETHUSD",1720315772876,2.09308443,3050.3,3050.2,3.27846]
["bitfinex","ETHUSD",1720315773055,2.04308443,3050.3,3049.9,3.27878]
["bitfinex","ETHUSD",1720315773256,0.958,3050.1,3050.0,3.27868]
["bitfinex","ETHUSD",1720315777755,2.31820928,3050.4,3050.1,3.27856]
["bitfinex","ETHUSD",1720315778075,0.958,3050.2,3050.1,3.27856]
["bitfinex","ETHUSD",1720315778299,2.2526,3050.4,3050.2,3.27847]
["bitfinex","ETHUSD",1720315778459,3.2106,3050.4,3050.1,3.27855]
["bitfinex","ETHUSD",1720315778981,3.2106,3050.4,3050.3,3.27836]
["bitfinex","ETHUSD",1720315779187,4.34563754,3050.4,3050.3,3.27836]
["bitfinex","ETHUSD",1720315780978,4.34563571,3050.4,3050.3,3.27836]
["bitfinex","ETHUSD",1720315781345,3.2106,3050.4,3050.3,3.27836]
["bitfinex","ETHUSD",1720315781549,4.345631,3050.4,3050.3,3.27836]
["bitfinex","ETHUSD",1720315781876,4.345631,3050.4,3050.3,3.32198096]
["bitfinex","ETHUSD",1720315782076,4.345631,3050.4,3050.3,3.27836]
["bitfinex","ETHUSD",1720315782268,4.345631,3050.4,3050.3,3.32198096]
["bitfinex","ETHUSD",1720315783084,2.093031,3050.4,3050.3,3.32198096]
["bitfinex","ETHUSD",1720315784201,0.958,3050.4,3050.3,3.32198096]
["bitfinex","ETHUSD",1720315784878,2.09306664,3050.4,3050.3,3.32198096]
["bitfinex","ETHUSD",1720315785791,2.09306664,3050.4,3050.3,0.04362096]
["bitfinex","ETHUSD",1720315785983,2.09306664,3050.4,3050.1,3.27855]
["bitfinex","ETHUSD",1720315786181,0.958,3050.2,3050.1,3.27855]
["bitfinex","ETHUSD",1720315786360,2.09306664,3050.2,3050.1,3.27855]
["bitfinex","ETHUSD",1720315787057,4.44996664,3050.2,3050.1,3.27855]
["bitfinex","ETHUSD",1720315787454,4.45002726,3050.2,3050.0,3.27867]
["bitfinex","ETHUSD",1720315787676,2.09312726,3050.1,3049.8,3.27885]
["bitfinex","ETHUSD",1720315787867,0.958,3049.9,3049.7,3.279]
["bitfinex","ETHUSD",1720315788091,2.09321823,3049.8,3049.7,3.279]
["bitfinex","ETHUSD",1720315790787,2.09324829,3049.8,3049.7,3.279]
["bitfinex","ETHUSD",1720315791193,2.42250928,3050.2,3050.0,3.27867]
["bitfinex","ETHUSD",1720315791194,2.3569,3050.2,3050.0,3.27867]
["bitfinex","ETHUSD",1720315791498,2.09318661,3050.1,3050.0,3.27867]
["bitfinex","ETHUSD",1720315792084,2.09315529,3050.1,3050.0,3.27867]
["bitfinex","ETHUSD",1720315793975,0.958,3050.1,3050.0,3.27867]
["bitfinex","ETHUSD",1720315794212,2.0931904,3050.1,3050.0,3.27867]
["bitfinex","ETHUSD",1720315796267,2.0931904,3050.1,3050.0,3.32240975]
["bitfinex","ETHUSD",1720315797206,0.958,3050.1,3050.0,3.32240975]
["bitfinex","ETHUSD",1720315797369,2.09319856,3050.1,3050.0,3.32240975]
["bitfinex","ETHUSD",1720315800517,0.958,3050.1,3050.0,3.32240975]
["bitfinex","ETHUSD",1720315800699,3.33904807,3050.1,3050.0,3.32240975]
["bitfinex","ETHUSD",1720315800904,2.09321228,3050.1,3050.0,3.32240975]
["bitfinex","ETHUSD",1720315801125,0.958,3050.1,3050.0,3.32240975]
["bitfinex","ETHUSD",1720315801405,2.09317505,3050.1,3050.0,3.32240975]
["bitfinex","ETHUSD",1720315801608,1.13517505,3050.1,3050.0,6.66666327]
["bitfinex","ETHUSD",1720315801784,6.306,3050.3,3050.2,6.55694]
["bitfinex","ETHUSD",1720315802108,7.44101763,3050.3,3050.2,6.55694]
["bitfinex","ETHUSD",1720315802807,6.306,3050.3,3050.2,6.55694]
["bitfinex","ETHUSD",1720315802991,7.44104537,3050.3,3050.2,7.21700798]
["bitfinex","ETHUSD",1720315803827,1.13504537,3050.3,3050.2,12.90907798]
["bitfinex","ETHUSD",1720315803987,7.43,3050.4,3050.3,9.83508]
["bitfinex","ETHUSD",1720315804586,2.2776,3051.2,3050.3,9.83508]
["bitfinex","ETHUSD",1720315804587,2.2776,3051.2,3050.5,3.27815]
["bitfinex","ETHUSD",1720315804785,1.13480629,3051.1,3051.0,3.27761]
["bitfinex","ETHUSD",1720315804990,1.13480629,3051.1,3051.0,6.55522]
["bitfinex","ETHUSD",1720315805408,0.958,3051.3,3051.2,6.55478]
["bitfinex","ETHUSD",1720315805610,2.09268109,3051.3,3051.2,6.55478]
["bitfinex","ETHUSD",1720315805924,0.958,3051.3,3051.2,6.55478]
["bitfinex","ETHUSD",1720315806214,2.09266787,3051.3,3051.2,6.55478]
["bitfinex","ETHUSD",1720315806592,2.09267608,3051.3,3051.2,6.55478]
["bitfinex","ETHUSD",1720315806814,0.958,3051.3,3051.2,6.55478]
["bitfinex","ETHUSD",1720315807887,6.306,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720315808086,7.4406595,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720315808315,1.1346595,3051.5,3051.4,6.55436]
["bitfinex","ETHUSD",1720315808591,2.33010928,3052.0,3051.4,0.43260099]
["bitfinex","ETHUSD",1720315808900,1.13451809,3051.9,3051.8,6.55334]
["bitfinex","ETHUSD",1720315809117,2.3557738,3052.1,3051.8,3.27667]
["bitfinex","ETHUSD",1720315809286,0.0567738,3052.1,3051.8,3.27667]
["bitfinex","ETHUSD",1720315809491,6.306,3052.2,3052.1,6.55286]
["bitfinex","ETHUSD",1720315810624,6.306,3052.2,3051.9,3.27663]
["bitfinex","ETHUSD",1720315810796,2.96070928,3052.1,3051.9,3.27663]
["bitfinex","ETHUSD",1720315811201,2.96070928,3052.1,3050.6,2.3232]
["bitfinex","ETHUSD",1720315811401,2.299,3051.8,3051.1,3.27742]
["bitfinex","ETHUSD",1720315811616,2.299,3051.3,3050.8,3.2778]
["bitfinex","ETHUSD",1720315811790,2.33010928,3051.2,3050.8,3.2778]
["bitfinex","ETHUSD",1720315812620,3.42362021,3051.2,3050.6,3.27803]
["bitfinex","ETHUSD",1720315813028,3.42362021,3051.2,3050.8,3.27781]
["bitfinex","ETHUSD",1720315813424,2.33010928,3051.2,3050.6,3.27803]
["bitfinex","ETHUSD",1720315813800,2.33010928,3051.2,3050.7,3.27791]
["bitfinex","ETHUSD",1720315815086,2.33010928,3051.2,3050.8,3.27781]
["bitfinex","ETHUSD",1720315815489,2.33010928,3051.2,3050.6,6.556]
["bitfinex","ETHUSD",1720315815784,2.33010928,3051.2,3050.7,3.27793]
["bitfinex","ETHUSD",1720315815990,6.306,3051.3,3051.0,3.27754]
["bitfinex","ETHUSD",1720315816293,6.306,3051.3,3051.1,3.27749]
["bitfinex","ETHUSD",1720315818092,6.306,3051.3,3050.3,3.27832]
["bitfinex","ETHUSD",1720315818093,2.33010928,3051.2,3050.3,3.27832]
["bitfinex","ETHUSD",1720315818291,2.33010928,3051.2,3049.3,0.32011609]
["bitfinex","ETHUSD",1720315818292,2.299,3051.0,3049.7,5.60214]
["bitfinex","ETHUSD",1720315818537,0.06560928,3050.9,3050.5,3.27813]
["bitfinex","ETHUSD",1720315819290,2.33010928,3051.2,3050.8,3.27773]
["bitfinex","ETHUSD",1720315820031,2.33010928,3051.2,3050.9,0.05363905]
["bitfinex","ETHUSD",1720315820213,2.33010928,3051.2,3050.9,3.27771]
["bitfinex","ETHUSD",1720315820808,1.13487952,3051.1,3050.7,3.27786]
["bitfinex","ETHUSD",1720315820993,1.13491752,3051.0,3050.8,0.05392402]
["bitfinex","ETHUSD",1720315821194,0.06560928,3051.1,3050.7,3.27786]
["bitfinex","ETHUSD",1720315821396,1.13491745,3051.0,3050.8,0.05389386]
["bitfinex","ETHUSD",1720315821626,2.33010928,3050.9,3050.2,3.27845]
["bitfinex","ETHUSD",1720315821864,2.2645,3050.6,3050.3,0.0540479]
["bitfinex","ETHUSD",1720315822029,6.37160928,3050.5,3050.3,0.0540479]
["bitfinex","ETHUSD",1720315822232,6.37160928,3050.5,3049.9,3.27876]
["bitfinex","ETHUSD",1720315822454,6.37160928,3050.5,3050.0,3.33279035]
["bitfinex","ETHUSD",1720315823943,6.37160928,3050.5,3050.2,3.27843]
["bitfinex","ETHUSD",1720315824275,6.37160928,3050.5,3050.3,0.04830306]
["bitfinex","ETHUSD",1720315824773,6.306,3050.5,3050.3,3.27835]
["bitfinex","ETHUSD",1720315824942,6.306,3050.5,3050.4,3.27825]
["bitfinex","ETHUSD",1720315825289,6.306,3050.5,3050.4,3.32169811]
["bitfinex","ETHUSD",1720315826174,6.306,3050.5,3050.4,0.04344811]
["bitfinex","ETHUSD",1720315826344,7.44109016,3050.5,3050.4,0.04344811]
["bitfinex","ETHUSD",1720315826659,7.44109016,3050.5,3050.1,3.27857]
["bitfinex","ETHUSD",1720315826865,2.2645,3050.3,3049.8,3.27887]
["bitfinex","ETHUSD",1720315827065,2.2645,3050.3,3050.2,0.04345948]
["bitfinex","ETHUSD",1720315827229,2.2645,3050.3,3049.8,3.27887]
["bitfinex","ETHUSD",1720315827577,6.306,3050.5,3050.1,3.27858]
["bitfinex","ETHUSD",1720315827745,6.306,3050.5,3050.2,3.27845]
["bitfinex","ETHUSD",1720315827943,6.37160928,3050.5,3050.2,3.32195086]
["bitfinex","ETHUSD",1720315829447,1.13511309,3050.4,3050.2,3.32195086]
["bitfinex","ETHUSD",1720315829774,6.306,3050.5,3050.2,3.32195086]
["bitfinex","ETHUSD",1720315829953,6.306,3050.5,3050.3,3.27836]
["bitfinex","ETHUSD",1720315830158,6.306,3050.5,3050.4,3.27825]
["bitfinex","ETHUSD",1720315830535,6.306,3050.5,3050.4,3.32170156]
["bitfinex","ETHUSD",1720315830981,6.306,3050.5,3050.4,7.25995772]
["bitfinex","ETHUSD",1720315836649,7.43,3051.0,3050.9,3.27772]
["bitfinex","ETHUSD",1720315836896,6.306,3051.2,3051.0,3.2776]
["bitfinex","ETHUSD",1720315837374,6.306,3051.2,3051.1,0.04325143]
["bitfinex","ETHUSD",1720315837573,7.44081494,3051.2,3051.1,0.04325143]
["bitfinex","ETHUSD",1720315837887,6.306,3051.2,3051.1,0.04325143]
["bitfinex","ETHUSD",1720315838087,7.44082391,3051.2,3051.1,0.04325143]
["bitfinex","ETHUSD",1720315838788,8.6428263,3051.2,3051.1,0.04325143]
["bitfinex","ETHUSD",1720315838989,10.07274895,3051.2,3051.1,0.04325143]
["bitfinex","ETHUSD",1720315839147,10.07274895,3051.2,3050.8,3.27782]
["bitfinex","ETHUSD",1720315839479,2.63038821,3051.1,3050.9,0.0480736]
["bitfinex","ETHUSD",1720315839777,1.13482391,3051.0,3050.9,0.0480736]
["bitfinex","ETHUSD",1720315839982,1.13482391,3051.0,3050.8,3.27782]
["bitfinex","ETHUSD",1720315840348,1.13482391,3051.0,3050.9,0.04807743]
["bitfinex","ETHUSD",1720315840749,1.13483431,3051.0,3050.8,3.27782]
["bitfinex","ETHUSD",1720315841052,1.13483431,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1720315841383,1.13483431,3050.9,3050.7,3.27788]
["bitfinex","ETHUSD",1720315841585,1.13483431,3050.8,3050.7,3.27788]
["bitfinex","ETHUSD",1720315841745,2.2802,3050.9,3050.7,3.27788]
["bitfinex","ETHUSD",1720315841945,1.13483431,3050.8,3050.7,3.27788]
["bitfinex","ETHUSD",1720315842549,1.20044359,3050.8,3050.3,3.27834]
["bitfinex","ETHUSD",1720315842747,1.20044359,3050.7,3050.3,3.27834]
["bitfinex","ETHUSD",1720315842949,1.13483431,3050.6,3050.3,6.55663]
["bitfinex","ETHUSD",1720315843684,1.13483431,3050.6,3050.3,3.27829]
["bitfinex","ETHUSD",1720315843983,1.13502811,3050.5,3050.3,3.27829]
["bitfinex","ETHUSD",1720315844147,1.13502811,3050.4,3050.3,3.27829]
["bitfinex","ETHUSD",1720315844859,1.13502811,3050.6,3050.3,3.27829]
["bitfinex","ETHUSD",1720315846662,1.13502811,3050.6,3050.4,0.05411253]
["bitfinex","ETHUSD",1720315846988,0.06560928,3050.7,3050.4,0.05411253]
["bitfinex","ETHUSD",1720315847163,1.13505836,3050.6,3050.4,0.05411253]
["bitfinex","ETHUSD",1720315847363,0.06560928,3050.7,3050.4,0.05411253]
["bitfinex","ETHUSD",1720315847364,0.06560928,3050.7,3050.4,3.33235253]
["bitfinex","ETHUSD",1720315847553,1.13499208,3050.6,3050.5,3.27815]
["bitfinex","ETHUSD",1720315847891,1.13499208,3050.6,3050.5,3.33223172]
["bitfinex","ETHUSD",1720315849351,1.13499208,3050.6,3050.5,3.99327989]
["bitfinex","ETHUSD",1720315849551,1.13499208,3050.6,3050.5,7.27142989]
["bitfinex","ETHUSD",1720315850361,0.06560928,3051.0,3050.7,3.27792]
["bitfinex","ETHUSD",1720315850689,2.56495645,3050.9,3050.8,0.05398068]
["bitfinex","ETHUSD",1720315851051,2.56495645,3050.9,3050.7,3.27792]
["bitfinex","ETHUSD",1720315851278,2.56495645,3050.8,3050.7,3.27792]
["bitfinex","ETHUSD",1720315851892,1.13493648,3050.8,3050.7,3.27792]
["bitfinex","ETHUSD",1720315852052,1.42999306,3050.8,3050.7,3.27792]
["bitfinex","ETHUSD",1720315852397,2.56495747,3050.8,3050.7,3.27792]
["bitfinex","ETHUSD",1720315853287,1.13493648,3050.8,3050.7,3.27792]
["bitfinex","ETHUSD",1720315853586,7.43,3051.1,3050.9,3.27769]
["bitfinex","ETHUSD",1720315853792,2.56474613,3051.0,3050.9,3.27769]
["bitfinex","ETHUSD",1720315853988,1.13484342,3051.0,3050.9,3.27769]
["bitfinex","ETHUSD",1720315854495,2.56471041,3051.0,3050.9,3.27769]
["bitfinex","ETHUSD",1720315854667,1.13484342,3051.0,3050.9,3.27769]
["bitfinex","ETHUSD",1720315855090,1.13484342,3051.0,3050.9,6.55541]
["bitfinex","ETHUSD",1720315856380,2.56467675,3051.0,3050.9,6.55541]
["bitfinex","ETHUSD",1720315856814,6.306,3051.2,3051.1,3.2775]
["bitfinex","ETHUSD",1720315856985,8.87056078,3051.2,3051.1,3.2775]
["bitfinex","ETHUSD",1720315857293,8.87058759,3051.2,3051.1,3.2775]
["bitfinex","ETHUSD",1720315858157,8.87055471,3051.2,3051.1,3.2775]
["bitfinex","ETHUSD",1720315858379,8.87055471,3051.2,3051.1,6.555]
["bitfinex","ETHUSD",1720315858597,8.87055471,3051.2,3051.1,7.2105]
["bitfinex","ETHUSD",1720315859291,2.56455471,3051.2,3051.1,7.2105]
["bitfinex","ETHUSD",1720315859488,9.13641739,3051.7,3051.6,3.27696]
["bitfinex","ETHUSD",1720315859812,2.2783,3052.2,3051.6,3.27696]
["bitfinex","ETHUSD",1720315859813,6.306,3051.9,3051.6,3.27696]
["bitfinex","ETHUSD",1720315860125,4.27078304,3051.8,3051.6,3.27696]
["bitfinex","ETHUSD",1720315860413,2.56415044,3051.7,3051.6,3.27696]
["bitfinex","ETHUSD",1720315860629,4.90805972,3051.7,3051.4,6.55427]
["bitfinex","ETHUSD",1720315860782,2.56415044,3051.6,3051.4,6.55427]
["bitfinex","ETHUSD",1720315860974,2.56415044,3051.5,3051.4,6.55427]
["bitfinex","ETHUSD",1720315862326,6.306,3051.9,3051.8,3.27675]
["bitfinex","ETHUSD",1720315862476,9.73058019,3051.9,3051.8,3.27675]
["bitfinex","ETHUSD",1720315862831,9.73058019,3051.9,3051.1,2.2632]
["bitfinex","ETHUSD",1720315862832,9.73058019,3051.9,3051.6,3.27696]
["bitfinex","ETHUSD",1720315863013,2.62968947,3051.8,3051.7,3.27686]
["bitfinex","ETHUSD",1720315863516,2.62968947,3051.8,3051.4,3.27711]
["bitfinex","ETHUSD",1720315863815,2.56408019,3051.7,3051.4,3.27711]
["bitfinex","ETHUSD",1720315864037,5.59010434,3051.6,3051.2,3.27737]
["bitfinex","ETHUSD",1720315864310,2.56408019,3051.5,3051.2,3.27732]
["bitfinex","ETHUSD",1720315864523,2.56408019,3051.4,3051.2,3.27732]
["bitfinex","ETHUSD",1720315864816,1.13454876,3051.3,3051.2,3.27732]
["bitfinex","ETHUSD",1720315865015,1.13454876,3051.5,3051.3,3.27722]
["bitfinex","ETHUSD",1720315865369,1.13454876,3051.5,3051.1,3.27745]
["bitfinex","ETHUSD",1720315865370,1.42971597,3051.4,3051.1,3.27745]
["bitfinex","ETHUSD",1720315865622,1.13454876,3051.3,3051.2,3.27739]
["bitfinex","ETHUSD",1720315865790,2.36460928,3051.6,3051.2,3.27739]
["bitfinex","ETHUSD",1720315866118,2.6300544,3051.5,3051.2,3.27739]
["bitfinex","ETHUSD",1720315866318,2.56444512,3051.4,3051.2,3.27739]
["bitfinex","ETHUSD",1720315866628,1.13471023,3051.3,3051.2,3.27739]
["bitfinex","ETHUSD",1720315868002,2.36460928,3051.6,3051.2,3.27739]
["bitfinex","ETHUSD",1720315868205,2.56434823,3051.5,3051.3,3.27723]
["bitfinex","ETHUSD",1720315868429,1.13466736,3051.4,3051.3,3.27723]
["bitfinex","ETHUSD",1720315868732,1.13465914,3051.4,3051.3,3.27723]
["bitfinex","ETHUSD",1720315869100,3.41285914,3051.4,3051.3,3.27723]
["bitfinex","ETHUSD",1720315869301,4.84257246,3051.4,3051.3,3.27723]
["bitfinex","ETHUSD",1720315870143,2.56437246,3051.4,3051.3,3.27723]
["bitfinex","ETHUSD",1720315872009,2.56442812,3051.4,3051.3,3.27723]
["bitfinex","ETHUSD",1720315872404,2.56442812,3051.4,3051.3,6.55452]
["bitfinex","ETHUSD",1720315872723,2.56442812,3051.4,3051.3,7.21652659]
["bitfinex","ETHUSD",1720315872724,1.13470271,3051.4,3051.3,7.21652659]
["bitfinex","ETHUSD",1720315872932,0.06560928,3051.8,3051.6,3.27695]
["bitfinex","ETHUSD",1720315873234,2.56424665,3051.7,3051.6,3.27695]
["bitfinex","ETHUSD",1720315875103,1.42955192,3051.7,3051.1,3.2775]
["bitfinex","ETHUSD",1720315875300,0.06560928,3051.6,3051.3,3.27722]
["bitfinex","ETHUSD",1720315875511,1.42968314,3051.5,3051.3,3.27719]
["bitfinex","ETHUSD",1720315875710,1.42968314,3051.5,3050.7,2.3971]
["bitfinex","ETHUSD",1720315875711,1.20027844,3051.4,3051.1,3.27742]
["bitfinex","ETHUSD",1720315875915,2.5643523,3051.3,3051.2,3.27731]
["bitfinex","ETHUSD",1720315876663,2.56441131,3051.3,3051.2,3.27731]
["bitfinex","ETHUSD",1720315877227,1.13466916,3051.3,3051.2,3.27731]
["bitfinex","ETHUSD",1720315877556,1.13467587,3051.5,3051.3,3.2772]
["bitfinex","ETHUSD",1720315877743,2.56437267,3051.4,3051.3,3.2772]
["bitfinex","ETHUSD",1720315878172,0.06560928,3051.6,3051.4,3.27715]
["bitfinex","ETHUSD",1720315878374,2.56437293,3051.5,3051.4,3.932596]
["bitfinex","ETHUSD",1720315878590,6.306,3051.9,3051.8,6.5535]
["bitfinex","ETHUSD",1720315878901,7.44045523,3051.9,3051.8,6.5535]
["bitfinex","ETHUSD",1720315879062,6.306,3051.9,3051.8,6.5535]
["bitfinex","ETHUSD",1720315880968,7.44043129,3051.9,3051.8,6.5535]
["bitfinex","ETHUSD",1720315881166,6.306,3051.9,3051.8,6.5535]
["bitfinex","ETHUSD",1720315881708,7.44045758,3051.9,3051.8,6.5535]
["bitfinex","ETHUSD",1720315884663,7.44045168,3051.9,3051.8,6.5535]
["bitfinex","ETHUSD",1720315885387,6.306,3051.9,3051.8,6.5535]
["bitfinex","ETHUSD",1720315886884,10.74,3052.5,3052.3,3.27621]
["bitfinex","ETHUSD",1720315887120,1.1343795,3052.4,3052.3,3.27621]
["bitfinex","ETHUSD",1720315887630,1.1343795,3052.4,3052.3,6.55242]
["bitfinex","ETHUSD",1720315887813,6.306,3052.7,3052.0,3.27648]
["bitfinex","ETHUSD",1720315887814,6.306,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1720315887989,7.44021858,3052.7,3052.6,3.27589]
["bitfinex","ETHUSD",1720315888819,7.44021858,3052.7,3052.6,6.55178]
["bitfinex","ETHUSD",1720315889119,6.306,3052.7,3052.6,6.55178]
["bitfinex","ETHUSD",1720315890900,6.306,3052.7,3052.6,9.82767]
["bitfinex","ETHUSD",1720315891211,1.87332135,3053.5,3053.3,3.27512]
["bitfinex","ETHUSD",1720315891399,1.87332135,3053.5,3053.1,3.27535]
["bitfinex","ETHUSD",1720315891400,0.06560928,3053.6,3053.4,3.27503]
["bitfinex","ETHUSD",1720315891599,1.13395294,3053.5,3053.4,3.27503]
["bitfinex","ETHUSD",1720315893316,6.37160928,3053.7,3053.4,3.27503]
["bitfinex","ETHUSD",1720315893631,1.13392354,3053.6,3053.4,3.27503]
["bitfinex","ETHUSD",1720315893830,0.98045328,3053.6,3053.4,3.27503]
["bitfinex","ETHUSD",1720315894332,1.19957035,3053.5,3053.4,3.27503]
["bitfinex","ETHUSD",1720315894543,0.06560928,3053.5,3053.4,3.27503]
["bitfinex","ETHUSD",1720315894839,0.98045328,3053.6,3053.4,3.27503]
["bitfinex","ETHUSD",1720315895494,1.04606256,3053.6,3053.1,3.27535]
["bitfinex","ETHUSD",1720315895699,0.73520626,3053.5,3053.2,3.27521]
["bitfinex","ETHUSD",1720315895893,0.06560928,3053.4,3053.2,3.27521]
["bitfinex","ETHUSD",1720315896399,4.64540928,3053.4,3053.0,3.27543]
["bitfinex","ETHUSD",1720315896610,0.53806155,3053.3,3053.0,3.27543]
["bitfinex","ETHUSD",1720315896838,0.06560928,3053.2,3053.0,3.27543]
["bitfinex","ETHUSD",1720315898247,0.06560928,3053.2,3052.6,3.27585]
["bitfinex","ETHUSD",1720315898407,0.06560928,3053.2,3052.7,3.27571]
["bitfinex","ETHUSD",1720315899333,2.299,3053.0,3052.5,3.27599]
["bitfinex","ETHUSD",1720315899498,6.37160928,3052.9,3052.5,3.27599]
["bitfinex","ETHUSD",1720315899934,6.37160928,3052.9,3052.6,3.27588]
["bitfinex","ETHUSD",1720315900149,6.37160928,3052.9,3051.9,3.27658]
["bitfinex","ETHUSD",1720315900150,6.306,3052.9,3052.8,3.27568]
["bitfinex","ETHUSD",1720315900450,6.306,3052.9,3052.1,5.443]
["bitfinex","ETHUSD",1720315900451,6.306,3052.9,3052.5,3.27596]
["bitfinex","ETHUSD",1720315900664,0.06560928,3052.8,3052.5,3.27596]
["bitfinex","ETHUSD",1720315902241,0.93085021,3052.8,3052.5,3.27596]
["bitfinex","ETHUSD",1720315902555,0.06560928,3052.7,3052.5,3.27596]
["bitfinex","ETHUSD",1720315902717,0.06560928,3052.7,3051.8,2.443]
["bitfinex","ETHUSD",1720315902718,0.06560928,3052.7,3052.1,3.27636]
["bitfinex","ETHUSD",1720315903045,0.06560928,3052.7,3052.2,3.27625]
["bitfinex","ETHUSD",1720315903247,1.13435358,3052.6,3052.2,3.27625]
["bitfinex","ETHUSD",1720315903423,0.06560928,3052.5,3052.2,3.27625]
["bitfinex","ETHUSD",1720315904010,0.06560928,3052.5,3051.2,9.783]
["bitfinex","ETHUSD",1720315904011,4.5798,3052.3,3051.2,9.783]
["bitfinex","ETHUSD",1720315904260,4.5798,3052.3,3050.5,3.27808]
["bitfinex","ETHUSD",1720315904261,0.06560928,3052.2,3051.1,3.27743]
["bitfinex","ETHUSD",1720315904555,0.06560928,3052.2,3051.3,3.27727]
["bitfinex","ETHUSD",1720315904556,2.299,3051.9,3051.3,3.27727]
["bitfinex","ETHUSD",1720315904759,2.299,3051.9,3051.1,3.27743]
["bitfinex","ETHUSD",1720315904760,1.20014228,3051.8,3051.1,3.27743]
["bitfinex","ETHUSD",1720315904956,1.134533,3051.7,3051.1,3.27743]
["bitfinex","ETHUSD",1720315905156,0.06560928,3051.6,3051.1,3.27743]
["bitfinex","ETHUSD",1720315905725,0.06560928,3051.6,3050.9,3.27769]
["bitfinex","ETHUSD",1720315906027,1.13475308,3051.5,3051.0,3.27759]
["bitfinex","ETHUSD",1720315906223,0.06560928,3051.6,3051.0,3.27759]
["bitfinex","ETHUSD",1720315906453,0.30025021,3051.6,3051.0,3.27759]
["bitfinex","ETHUSD",1720315906970,7.44079457,3051.5,3051.0,3.27759]
["bitfinex","ETHUSD",1720315907263,0.06560928,3051.4,3050.7,3.2779]
["bitfinex","ETHUSD",1720315907464,0.06560928,3051.4,3050.9,3.27771]
["bitfinex","ETHUSD",1720315907679,0.06560928,3051.4,3050.4,3.27818]
["bitfinex","ETHUSD",1720315907824,2.00190664,3051.3,3050.4,3.27818]
["bitfinex","ETHUSD",1720315908136,1.20045499,3051.2,3050.4,3.27818]
["bitfinex","ETHUSD",1720315908468,2.3071,3051.0,3050.5,3.27814]
["bitfinex","ETHUSD",1720315908775,0.06560928,3050.9,3050.5,3.27814]
["bitfinex","ETHUSD",1720315909449,0.06560928,3050.9,3050.6,3.27801]
["bitfinex","ETHUSD",1720315909769,2.37270928,3051.0,3050.6,3.27801]
["bitfinex","ETHUSD",1720315909954,0.06560928,3051.0,3050.6,3.27801]
["bitfinex","ETHUSD",1720315911134,0.06560928,3051.0,3050.6,3.33929988]
["bitfinex","ETHUSD",1720315912840,0.06560928,3051.0,3050.6,0.06128988]
["bitfinex","ETHUSD",1720315913036,0.23646093,3050.9,3050.4,3.27822]
["bitfinex","ETHUSD",1720315913377,0.06560928,3051.0,3050.5,3.33192007]
["bitfinex","ETHUSD",1720315916672,0.06560928,3051.0,3050.5,0.05378007]
["bitfinex","ETHUSD",1720315917108,0.06560928,3051.0,3050.3,3.27832]
["bitfinex","ETHUSD",1720315917412,0.06560928,3051.0,3050.4,0.05387982]
["bitfinex","ETHUSD",1720315920742,2.299,3050.7,3050.4,0.05387982]
["bitfinex","ETHUSD",1720315921029,6.60150928,3050.6,3050.4,0.05387982]
["bitfinex","ETHUSD",1720315921544,6.60150928,3050.6,3050.5,0.0538964]
["bitfinex","ETHUSD",1720315921891,6.60150928,3050.6,3050.1,3.27849]
["bitfinex","ETHUSD",1720315922248,6.60150928,3050.6,3050.2,0.04359442]
["bitfinex","ETHUSD",1720315922535,4.5808,3050.3,3050.2,0.04359442]
["bitfinex","ETHUSD",1720315922894,4.5808,3050.3,3049.9,3.27876]
["bitfinex","ETHUSD",1720315923089,0.06560928,3050.2,3050.0,0.04364718]
["bitfinex","ETHUSD",1720315923703,0.06560928,3050.2,3050.0,3.32231718]
["bitfinex","ETHUSD",1720315924291,0.06560928,3050.2,3050.0,0.04364718]
["bitfinex","ETHUSD",1720315924525,0.53025021,3050.2,3049.6,3.27902]
["bitfinex","ETHUSD",1720315924843,0.53025021,3050.2,3050.1,0.04369149]
["bitfinex","ETHUSD",1720315925018,0.53025021,3050.2,3049.6,3.27902]
["bitfinex","ETHUSD",1720315925218,0.53025021,3050.2,3050.1,0.04369149]
["bitfinex","ETHUSD",1720315925931,3.80872021,3050.2,3049.4,0.00414188]
["bitfinex","ETHUSD",1720315926092,2.299,3049.8,3049.4,0.00414188]
["bitfinex","ETHUSD",1720315926290,2.2818,3049.6,3049.4,0.00414188]
["bitfinex","ETHUSD",1720315926529,0.06560928,3049.5,3049.4,0.00414188]
["bitfinex","ETHUSD",1720315929843,1.84645061,3049.5,3049.4,0.00414188]
["bitfinex","ETHUSD",1720315929998,5.86639967,3049.5,3049.4,0.00414188]
["bitfinex","ETHUSD",1720315930195,5.12567061,3049.5,3049.4,0.00414188]
["bitfinex","ETHUSD",1720315930433,1.84645061,3049.5,3049.4,0.00414188]
["bitfinex","ETHUSD",1720315930623,6.26131525,3049.5,3048.7,3.28007]
["bitfinex","ETHUSD",1720315930823,2.299,3049.2,3048.7,3.28007]
["bitfinex","ETHUSD",1720315931052,0.06560928,3049.1,3048.8,3.27997]
["bitfinex","ETHUSD",1720315931216,1.77452189,3049.0,3048.8,3.27997]
["bitfinex","ETHUSD",1720315931550,0.06560928,3048.9,3048.8,3.27997]
["bitfinex","ETHUSD",1720315931841,6.60150928,3049.1,3048.6,3.28012]
["bitfinex","ETHUSD",1720315932641,8.92660928,3049.1,3048.5,3.28028]
["bitfinex","ETHUSD",1720315933835,8.92660928,3049.1,3048.6,3.28018]
["bitfinex","ETHUSD",1720315934220,6.37160928,3049.1,3048.8,3.27989]
["bitfinex","ETHUSD",1720315934440,6.306,3049.1,3048.8,3.27989]
["bitfinex","ETHUSD",1720315935046,6.306,3049.1,3049.0,3.27976]
["bitfinex","ETHUSD",1720315937167,1.7798511,3049.6,3048.9,3.27986]
["bitfinex","ETHUSD",1720315937168,0.05717183,3049.6,3048.9,3.27986]
["bitfinex","ETHUSD",1720315937326,7.43,3049.7,3049.6,3.27911]
["bitfinex","ETHUSD",1720315937529,6.306,3050.0,3049.6,3.27911]
["bitfinex","ETHUSD",1720315937530,6.306,3050.0,3049.9,6.55758]
["bitfinex","ETHUSD",1720315937767,3.52,3050.2,3050.1,6.55716]
["bitfinex","ETHUSD",1720315938761,3.52,3050.2,3050.1,3.27858]
["bitfinex","ETHUSD",1720315940148,3.52,3050.2,3050.1,6.55716]
["bitfinex","ETHUSD",1720315940448,3.52,3050.2,3050.1,7.212876]
["bitfinex","ETHUSD",1720315940852,7.43,3050.5,3050.4,3.27825]
["bitfinex","ETHUSD",1720315941043,8.605,3050.7,3050.4,3.27825]
["bitfinex","ETHUSD",1720315941365,8.605,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1720315943473,8.605,3050.7,3050.2,3.27846]
["bitfinex","ETHUSD",1720315943793,2.06115751,3050.6,3050.2,3.27846]
["bitfinex","ETHUSD",1720315944075,0.92610928,3050.6,3050.4,3.27823]
["bitfinex","ETHUSD",1720315944282,0.06560928,3050.6,3050.4,3.27823]
["bitfinex","ETHUSD",1720315944642,6.37160928,3050.7,3050.4,3.27823]
["bitfinex","ETHUSD",1720315944873,6.306,3050.7,3050.4,3.27823]
["bitfinex","ETHUSD",1720315945859,6.306,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1720315946245,7.43,3051.1,3051.0,3.27761]
["bitfinex","ETHUSD",1720315946492,7.43,3051.1,3051.0,6.55522]
["bitfinex","ETHUSD",1720315949374,6.306,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720315950390,6.306,3051.5,3051.4,6.55436]
["bitfinex","ETHUSD",1720315950569,6.9366,3051.5,3051.0,3.27754]
["bitfinex","ETHUSD",1720315950788,0.06560928,3051.4,3051.3,3.27729]
["bitfinex","ETHUSD",1720315953216,0.06560928,3051.4,3050.0,3.27866]
["bitfinex","ETHUSD",1720315953217,2.2634,3051.1,3050.0,3.27866]
["bitfinex","ETHUSD",1720315953494,2.2634,3051.1,3049.8,3.27887]
["bitfinex","ETHUSD",1720315953495,2.299,3050.4,3049.8,3.27887]
["bitfinex","ETHUSD",1720315953654,6.37160928,3050.3,3049.8,3.27887]
["bitfinex","ETHUSD",1720315954467,6.37160928,3050.3,3050.0,3.27866]
["bitfinex","ETHUSD",1720315955660,6.37160928,3050.3,3050.2,3.27847]
["bitfinex","ETHUSD",1720315955857,6.306,3050.3,3050.2,3.27847]
["bitfinex","ETHUSD",1720315956767,6.306,3050.3,3050.2,6.55694]
["bitfinex","ETHUSD",1720315956972,6.306,3050.3,3050.2,7.212634]
["bitfinex","ETHUSD",1720315957459,6.306,3050.3,3050.2,6.55694]
["bitfinex","ETHUSD",1720315959715,0.06560928,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1720315960007,10.74,3051.0,3050.8,3.27782]
["bitfinex","ETHUSD",1720315960008,3.31,3051.0,3050.8,3.27782]
["bitfinex","ETHUSD",1720315960396,3.31,3051.0,3050.5,3.27811]
["bitfinex","ETHUSD",1720315961900,3.31,3051.0,3050.7,3.27791]
["bitfinex","ETHUSD",1720315962608,0.06560928,3050.9,3050.3,3.27829]
["bitfinex","ETHUSD",1720315962976,0.06560928,3050.9,3050.4,3.27824]
["bitfinex","ETHUSD",1720315964166,1.1350364,3050.8,3050.4,3.27824]
["bitfinex","ETHUSD",1720315964398,0.06560928,3050.7,3050.4,3.27824]
["bitfinex","ETHUSD",1720315964602,0.06560928,3050.9,3050.4,3.27824]
["bitfinex","ETHUSD",1720315964901,1.13503637,3050.8,3050.5,3.27814]
["bitfinex","ETHUSD",1720315965079,0.06560928,3050.7,3050.5,3.27814]
["bitfinex","ETHUSD",1720315965281,0.06560928,3050.9,3050.5,3.27814]
["bitfinex","ETHUSD",1720315965477,1.13500711,3050.8,3050.5,3.27814]
["bitfinex","ETHUSD",1720315965806,0.06560928,3050.7,3050.5,3.27814]
["bitfinex","ETHUSD",1720315966001,0.06560928,3050.9,3050.5,3.27814]
["bitfinex","ETHUSD",1720315966306,1.13501565,3050.8,3050.4,3.27824]
["bitfinex","ETHUSD",1720315966503,1.20062493,3050.7,3050.4,3.27824]
["bitfinex","ETHUSD",1720315966805,0.06560928,3050.6,3050.4,3.27824]
["bitfinex","ETHUSD",1720315966966,0.06560928,3050.9,3050.4,3.27824]
["bitfinex","ETHUSD",1720315967174,1.13500468,3050.8,3050.4,3.27824]
["bitfinex","ETHUSD",1720315967367,1.20061396,3050.7,3050.5,3.27812]
["bitfinex","ETHUSD",1720315967567,0.06560928,3050.9,3050.5,3.27812]
["bitfinex","ETHUSD",1720315967788,1.13493587,3050.8,3050.5,3.27812]
["bitfinex","ETHUSD",1720315968112,1.20054515,3050.7,3050.3,3.27829]
["bitfinex","ETHUSD",1720315968319,1.13493587,3050.6,3050.5,3.27815]
["bitfinex","ETHUSD",1720315968472,3.31,3051.0,3050.5,3.27815]
["bitfinex","ETHUSD",1720315968808,1.13495545,3050.9,3050.5,3.27815]
["bitfinex","ETHUSD",1720315968968,1.13495545,3050.8,3050.5,3.27815]
["bitfinex","ETHUSD",1720315969168,1.13495545,3050.7,3050.5,3.27815]
["bitfinex","ETHUSD",1720315969403,3.31,3051.0,3050.5,3.27815]
["bitfinex","ETHUSD",1720315969564,1.13500965,3050.6,3050.5,3.27815]
["bitfinex","ETHUSD",1720315969964,1.13501537,3050.6,3050.5,3.27815]
["bitfinex","ETHUSD",1720315970515,1.13501537,3050.6,3050.3,3.27829]
["bitfinex","ETHUSD",1720315970799,1.20062465,3050.5,3050.1,3.27857]
["bitfinex","ETHUSD",1720315971017,0.06560928,3050.5,3050.1,3.27857]
["bitfinex","ETHUSD",1720315971300,0.06560928,3050.8,3050.2,3.27845]
["bitfinex","ETHUSD",1720315971511,1.1350478,3050.7,3050.2,3.27845]
["bitfinex","ETHUSD",1720315971818,1.20065708,3050.6,3050.2,3.27845]
["bitfinex","ETHUSD",1720315972025,1.1350478,3050.5,3050.2,3.27845]
["bitfinex","ETHUSD",1720315972225,0.06560928,3050.4,3050.2,3.27845]
["bitfinex","ETHUSD",1720315972389,0.331,3050.9,3050.2,3.27845]
["bitfinex","ETHUSD",1720315972390,0.06560928,3050.8,3050.2,3.27845]
["bitfinex","ETHUSD",1720315972911,1.13505419,3050.7,3050.2,3.27845]
["bitfinex","ETHUSD",1720315973127,1.20066347,3050.6,3050.2,3.27845]
["bitfinex","ETHUSD",1720315973314,1.13505419,3050.5,3050.2,3.27845]
["bitfinex","ETHUSD",1720315973608,0.06560928,3050.4,3050.2,3.27845]
["bitfinex","ETHUSD",1720315973990,0.06560928,3050.8,3050.4,3.27824]
["bitfinex","ETHUSD",1720315974188,1.13502303,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1720315974902,1.13088115,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1720315975290,0.06560928,3050.8,3050.6,3.27804]
["bitfinex","ETHUSD",1720315975661,0.06560928,3050.9,3050.7,3.27793]
["bitfinex","ETHUSD",1720315980593,0.06560928,3050.9,3050.4,3.27821]
["bitfinex","ETHUSD",1720315980594,1.14617021,3050.9,3050.4,3.27821]
["bitfinex","ETHUSD",1720315980817,1.4301138,3050.8,3050.4,3.27821]
["bitfinex","ETHUSD",1720315981149,0.06560928,3050.7,3050.4,3.27821]
["bitfinex","ETHUSD",1720315981549,0.06560928,3050.7,3050.5,3.27815]
["bitfinex","ETHUSD",1720315982059,0.06560928,3050.9,3050.5,3.27815]
["bitfinex","ETHUSD",1720315982346,1.43003095,3050.8,3050.5,3.27815]
["bitfinex","ETHUSD",1720315982646,0.06560928,3050.7,3050.5,3.27815]
["bitfinex","ETHUSD",1720315983425,0.06560928,3050.9,3050.6,3.27804]
["bitfinex","ETHUSD",1720315983622,3.31,3051.0,3050.1,2.2747]
["bitfinex","ETHUSD",1720315983623,3.37560928,3051.0,3050.8,3.27775]
["bitfinex","ETHUSD",1720315983809,1.42994513,3050.9,3050.8,6.55548]
["bitfinex","ETHUSD",1720315984814,2.56481245,3050.9,3050.8,6.55548]
["bitfinex","ETHUSD",1720315985847,1.13486732,3050.9,3050.8,6.55548]
["bitfinex","ETHUSD",1720315987421,2.56476131,3050.9,3050.8,6.55548]
["bitfinex","ETHUSD",1720315987845,1.13486732,3050.9,3050.8,6.55548]
["bitfinex","ETHUSD",1720315988159,6.306,3051.2,3051.1,3.2775]
["bitfinex","ETHUSD",1720315988321,8.87073273,3051.2,3050.9,3.27771]
["bitfinex","ETHUSD",1720315988520,2.63036989,3051.1,3050.9,3.27771]
["bitfinex","ETHUSD",1720315988852,2.56476061,3051.0,3050.9,3.27771]
["bitfinex","ETHUSD",1720315989266,2.56476061,3051.0,3050.7,3.27789]
["bitfinex","ETHUSD",1720315989429,2.63036989,3050.9,3050.7,3.27789]
["bitfinex","ETHUSD",1720315989628,2.56476061,3050.8,3050.3,3.27832]
["bitfinex","ETHUSD",1720315989837,2.63036989,3050.7,3050.3,3.27832]
["bitfinex","ETHUSD",1720315990165,2.56476061,3050.6,3050.3,3.27832]
["bitfinex","ETHUSD",1720315990344,0.06560928,3050.7,3050.5,3.27814]
["bitfinex","ETHUSD",1720315990517,2.56510722,3050.6,3049.9,3.27876]
["bitfinex","ETHUSD",1720315990738,8.9367165,3050.5,3049.9,3.27876]
["bitfinex","ETHUSD",1720315991035,8.9367165,3050.5,3048.8,12.26]
["bitfinex","ETHUSD",1720315991036,7.14770722,3050.4,3049.6,3.27908]
["bitfinex","ETHUSD",1720315991241,1.7061838,3050.1,3049.6,3.27908]
["bitfinex","ETHUSD",1720315991542,2.63132036,3050.0,3049.6,3.27908]
["bitfinex","ETHUSD",1720315991740,2.56571108,3049.9,3049.6,3.27908]
["bitfinex","ETHUSD",1720315991941,2.63132036,3049.8,3049.6,3.27908]
["bitfinex","ETHUSD",1720315992141,2.63132036,3049.7,3049.6,3.27908]
["bitfinex","ETHUSD",1720315992367,2.56571108,3049.7,3049.6,3.27908]
["bitfinex","ETHUSD",1720315993553,1.1352699,3049.7,3049.6,3.27908]
["bitfinex","ETHUSD",1720315993751,1.43053827,3049.7,3049.6,3.27908]
["bitfinex","ETHUSD",1720315994057,2.56580817,3049.7,3049.6,3.27908]
["bitfinex","ETHUSD",1720315994263,0.06560928,3049.8,3049.6,3.27908]
["bitfinex","ETHUSD",1720315994468,2.56591061,3049.7,3049.6,3.27908]
["bitfinex","ETHUSD",1720315994803,1.13535326,3049.7,3049.6,3.27908]
["bitfinex","ETHUSD",1720315995097,2.56590052,3049.7,3049.6,3.27908]
["bitfinex","ETHUSD",1720315995305,1.13535326,3049.7,3049.6,3.27908]
["bitfinex","ETHUSD",1720315996289,0.06560928,3050.0,3049.6,3.27908]
["bitfinex","ETHUSD",1720315996508,2.56584873,3049.9,3049.6,3.27908]
["bitfinex","ETHUSD",1720315996677,2.63145801,3049.8,3049.6,3.27908]
["bitfinex","ETHUSD",1720315996863,0.06560928,3049.7,3049.6,3.27908]
["bitfinex","ETHUSD",1720315997059,0.06560928,3050.1,3049.6,3.27908]
["bitfinex","ETHUSD",1720315997264,2.5658569,3050.0,3049.6,3.27908]
["bitfinex","ETHUSD",1720315997486,1.49613725,3049.9,3049.6,3.27908]
["bitfinex","ETHUSD",1720315997668,1.43052797,3049.8,3049.6,3.27908]
["bitfinex","ETHUSD",1720315997869,0.06560928,3049.7,3049.6,3.27908]
["bitfinex","ETHUSD",1720315998069,1.77221466,3050.2,3049.7,3.279]
["bitfinex","ETHUSD",1720315998285,2.56576281,3050.1,3049.7,3.279]
["bitfinex","ETHUSD",1720315998599,2.63137209,3050.0,3049.7,3.279]
["bitfinex","ETHUSD",1720315998805,0.06560928,3050.0,3049.7,3.279]
["bitfinex","ETHUSD",1720315999399,0.06560928,3050.3,3050.1,3.27849]
["bitfinex","ETHUSD",1720315999603,1.43031365,3050.2,3050.1,3.27849]
["bitfinex","ETHUSD",1720315999763,9.616,3050.5,3050.2,3.27843]
["bitfinex","ETHUSD",1720315999964,2.56534311,3050.4,3050.2,3.27843]
["bitfinex","ETHUSD",1720316000267,9.616,3050.5,3050.2,3.27843]
["bitfinex","ETHUSD",1720316000471,2.63093389,3050.4,3050.0,3.27866]
["bitfinex","ETHUSD",1720316000700,0.06560928,3050.4,3050.1,3.27857]
["bitfinex","ETHUSD",1720316001007,2.5654898,3050.3,3050.0,3.27866]
["bitfinex","ETHUSD",1720316001295,1.29030267,3050.4,3050.1,3.27857]
["bitfinex","ETHUSD",1720316001504,2.56546104,3050.3,3050.1,3.27857]
["bitfinex","ETHUSD",1720316001666,1.29030267,3050.4,3050.1,3.27857]
["bitfinex","ETHUSD",1720316002014,2.56545658,3050.3,3050.1,3.27857]
["bitfinex","ETHUSD",1720316002298,0.06560928,3050.2,3050.1,3.27857]
["bitfinex","ETHUSD",1720316002473,0.06560928,3050.3,3050.1,3.27857]
["bitfinex","ETHUSD",1720316003109,9.616,3050.5,3050.1,3.27857]
["bitfinex","ETHUSD",1720316003264,2.56545258,3050.4,3050.1,3.27857]
["bitfinex","ETHUSD",1720316003469,2.56545258,3050.3,3050.1,3.27857]
["bitfinex","ETHUSD",1720316003709,0.06560928,3050.4,3050.1,3.27857]
["bitfinex","ETHUSD",1720316004004,2.56541845,3050.3,3050.1,3.27857]
["bitfinex","ETHUSD",1720316004167,0.06560928,3050.4,3050.1,3.27857]
["bitfinex","ETHUSD",1720316004367,2.56540452,3050.3,3050.1,3.27857]
["bitfinex","ETHUSD",1720316004595,0.06560928,3050.4,3050.1,3.27857]
["bitfinex","ETHUSD",1720316004904,2.56541209,3050.3,3050.1,3.27857]
["bitfinex","ETHUSD",1720316005202,2.56545999,3050.2,3050.1,3.27857]
["bitfinex","ETHUSD",1720316005780,2.56545999,3050.2,3049.9,3.27879]
["bitfinex","ETHUSD",1720316006107,1.49597711,3050.1,3049.9,3.27879]
["bitfinex","ETHUSD",1720316006303,0.06560928,3050.1,3049.7,3.27898]
["bitfinex","ETHUSD",1720316006471,2.5656346,3050.0,3049.7,3.27898]
["bitfinex","ETHUSD",1720316006670,1.70690761,3050.3,3049.7,3.27898]
["bitfinex","ETHUSD",1720316006882,2.56575929,3050.2,3049.7,3.27898]
["bitfinex","ETHUSD",1720316007079,2.56575929,3050.1,3049.9,3.27879]
["bitfinex","ETHUSD",1720316007294,1.70686528,3050.4,3049.9,3.27879]
["bitfinex","ETHUSD",1720316007600,2.63124402,3050.3,3049.9,3.27879]
["bitfinex","ETHUSD",1720316007807,2.56559418,3050.2,3049.9,3.27879]
["bitfinex","ETHUSD",1720316007967,2.63120346,3050.1,3049.9,3.27879]
["bitfinex","ETHUSD",1720316008173,2.56562193,3050.0,3049.7,6.5579]
["bitfinex","ETHUSD",1720316008372,0.06560928,3050.1,3049.8,3.27885]
["bitfinex","ETHUSD",1720316008603,2.56574686,3050.0,3049.8,3.27885]
["bitfinex","ETHUSD",1720316008920,0.06560928,3050.1,3049.8,3.27885]
["bitfinex","ETHUSD",1720316009097,2.56574871,3050.0,3049.8,3.27885]
["bitfinex","ETHUSD",1720316009408,0.06560928,3049.9,3049.5,3.27913]
["bitfinex","ETHUSD",1720316009613,4.98519206,3050.4,3049.5,3.27913]
["bitfinex","ETHUSD",1720316009614,4.7979,3050.1,3049.5,3.27913]
["bitfinex","ETHUSD",1720316009811,4.33841443,3050.0,3049.4,3.27924]
["bitfinex","ETHUSD",1720316010024,2.56587309,3049.9,3049.2,3.27947]
["bitfinex","ETHUSD",1720316010223,2.63148237,3049.8,3049.5,3.27922]
["bitfinex","ETHUSD",1720316010524,2.63158096,3049.7,3049.5,3.27922]
["bitfinex","ETHUSD",1720316010720,0.06560928,3049.7,3049.5,3.27922]
["bitfinex","ETHUSD",1720316010882,0.06560928,3050.0,3049.5,3.27922]
["bitfinex","ETHUSD",1720316011082,3.22300536,3049.9,3049.5,3.27922]
["bitfinex","ETHUSD",1720316012023,8.93759602,3049.8,3049.2,3.27947]
["bitfinex","ETHUSD",1720316012319,2.63159602,3049.7,3049.2,3.27947]
["bitfinex","ETHUSD",1720316012515,2.56598674,3049.6,3049.2,3.27947]
["bitfinex","ETHUSD",1720316012726,1.20100164,3049.5,3049.2,3.27947]
["bitfinex","ETHUSD",1720316012881,0.06560928,3049.5,3049.2,3.27947]
["bitfinex","ETHUSD",1720316013243,0.06560928,3049.7,3049.3,3.27943]
["bitfinex","ETHUSD",1720316013408,2.56614369,3049.6,3049.3,3.27943]
["bitfinex","ETHUSD",1720316013584,1.20107109,3049.5,3049.3,3.27943]
["bitfinex","ETHUSD",1720316013783,0.06560928,3049.5,3049.3,3.27943]
["bitfinex","ETHUSD",1720316013979,0.06560928,3049.5,3049.1,3.2796]
["bitfinex","ETHUSD",1720316014215,0.06560928,3049.5,3049.1,6.55915]
["bitfinex","ETHUSD",1720316014394,0.06560928,3049.5,3049.1,3.27955]
["bitfinex","ETHUSD",1720316015023,0.06560928,3049.5,3049.2,3.27947]
["bitfinex","ETHUSD",1720316015196,0.06560928,3049.7,3049.2,3.27947]
["bitfinex","ETHUSD",1720316015402,1.13544509,3049.6,3049.2,3.27947]
["bitfinex","ETHUSD",1720316015596,1.20105437,3049.5,3049.2,3.27947]
["bitfinex","ETHUSD",1720316015791,0.06560928,3049.5,3049.2,3.27947]
["bitfinex","ETHUSD",1720316016626,0.06560928,3049.7,3049.4,3.27933]
["bitfinex","ETHUSD",1720316016802,1.13539993,3049.6,3049.4,3.27933]
["bitfinex","ETHUSD",1720316017026,1.20100921,3049.5,3049.4,3.27933]
["bitfinex","ETHUSD",1720316017338,1.13539993,3049.5,3049.4,3.27933]
["bitfinex","ETHUSD",1720316017830,0.06560928,3049.7,3049.4,3.27933]
["bitfinex","ETHUSD",1720316017997,1.13537811,3049.6,3049.4,3.27933]
["bitfinex","ETHUSD",1720316018327,1.13537811,3049.5,3049.4,3.27933]
["bitfinex","ETHUSD",1720316019037,0.06560928,3049.7,3049.6,3.27911]
["bitfinex","ETHUSD",1720316019187,1.13534555,3049.7,3049.6,3.27911]
["bitfinex","ETHUSD",1720316020396,1.13534555,3049.7,3049.6,6.55822]
["bitfinex","ETHUSD",1720316020592,6.306,3049.8,3049.7,6.55802]
["bitfinex","ETHUSD",1720316021011,6.306,3049.8,3049.7,8.81842]
["bitfinex","ETHUSD",1720316021211,6.306,3049.8,3049.7,9.25521297]
["bitfinex","ETHUSD",1720316023041,6.306,3049.8,3049.7,12.53422297]
["bitfinex","ETHUSD",1720316024737,0.06560928,3050.4,3050.3,6.55672]
["bitfinex","ETHUSD",1720316025049,11.05714922,3050.9,3050.7,3.27791]
["bitfinex","ETHUSD",1720316025226,7.44097725,3050.8,3050.7,3.27791]
["bitfinex","ETHUSD",1720316025838,7.44097725,3050.8,3050.7,3.22791]
["bitfinex","ETHUSD",1720316026445,8.87104049,3050.8,3050.7,3.22791]
["bitfinex","ETHUSD",1720316026627,7.44097725,3050.8,3050.7,3.22791]
["bitfinex","ETHUSD",1720316027220,7.44093099,3050.8,3050.7,3.22791]
["bitfinex","ETHUSD",1720316027745,7.44093312,3050.8,3050.7,3.22791]
["bitfinex","ETHUSD",1720316030632,7.44093725,3050.8,3050.7,3.22791]
["bitfinex","ETHUSD",1720316031195,8.4406359,3050.8,3050.7,3.22791]
["bitfinex","ETHUSD",1720316031639,9.87071418,3050.8,3050.7,3.22791]
["bitfinex","ETHUSD",1720316032939,9.87071418,3050.8,3050.7,6.50584]
["bitfinex","ETHUSD",1720316033101,7.44093725,3050.8,3050.7,6.50584]
["bitfinex","ETHUSD",1720316033423,6.306,3050.8,3050.7,6.50584]
["bitfinex","ETHUSD",1720316041042,8.87098766,3050.8,3050.7,6.50584]
["bitfinex","ETHUSD",1720316041207,6.306,3050.8,3050.7,6.50584]
["bitfinex","ETHUSD",1720316042114,6.306,3050.8,3050.7,3.22791]
["bitfinex","ETHUSD",1720316042315,2.4529,3050.7,3050.5,3.27807]
["bitfinex","ETHUSD",1720316042526,0.06560928,3050.6,3050.5,3.27807]
["bitfinex","ETHUSD",1720316044022,1.20064251,3050.6,3050.5,3.27807]
["bitfinex","ETHUSD",1720316044751,1.13503323,3050.6,3050.5,6.55622]
["bitfinex","ETHUSD",1720316044956,0.06560928,3050.7,3049.9,5.71983]
["bitfinex","ETHUSD",1720316045162,0.06560928,3050.7,3050.0,0.571983]
["bitfinex","ETHUSD",1720316045459,1.1349785,3050.6,3050.4,3.27821]
["bitfinex","ETHUSD",1720316045615,0.06560928,3050.5,3050.4,3.27821]
["bitfinex","ETHUSD",1720316045815,0.06560928,3050.7,3050.5,3.27814]
["bitfinex","ETHUSD",1720316046264,1.13502988,3050.6,3050.5,3.27814]
["bitfinex","ETHUSD",1720316046763,0.06560928,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1720316046917,1.20055909,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1720316047120,1.20055926,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1720316048348,1.95121519,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1720316048921,0.81626521,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1720316049127,1.95129167,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1720316049768,1.13502646,3050.7,3050.6,6.55608]
["bitfinex","ETHUSD",1720316050670,1.20063574,3050.7,3050.6,6.55608]
["bitfinex","ETHUSD",1720316052227,1.20054908,3050.7,3050.6,6.55608]
["bitfinex","ETHUSD",1720316054058,2.15854908,3050.7,3050.6,6.55608]
["bitfinex","ETHUSD",1720316054878,2.15854908,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1720316055044,3.00500399,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1720316055576,6.8832931,3050.7,3050.3,3.27831]
["bitfinex","ETHUSD",1720316055787,0.958,3050.4,3050.1,3.27848]
["bitfinex","ETHUSD",1720316055982,3.36016419,3050.7,3050.1,3.27848]
["bitfinex","ETHUSD",1720316055983,0.958,3050.2,3050.1,3.27848]
["bitfinex","ETHUSD",1720316056284,2.37464822,3050.2,3050.1,3.27848]
["bitfinex","ETHUSD",1720316056577,2.15877111,3050.2,3050.1,3.27848]
["bitfinex","ETHUSD",1720316058589,1.02360928,3050.2,3050.1,3.27848]
["bitfinex","ETHUSD",1720316058887,0.958,3050.2,3050.1,3.27848]
["bitfinex","ETHUSD",1720316059251,2.09318123,3050.2,3050.1,3.27848]
["bitfinex","ETHUSD",1720316059548,3.8758522,3050.2,3050.1,3.27848]
["bitfinex","ETHUSD",1720316059752,2.9178522,3050.2,3050.1,3.27848]
["bitfinex","ETHUSD",1720316059963,1.48753143,3050.2,3050.1,3.27848]
["bitfinex","ETHUSD",1720316060272,2.56548743,3050.2,3050.1,3.27848]
["bitfinex","ETHUSD",1720316060474,1.13518123,3050.2,3050.1,6.55706]
["bitfinex","ETHUSD",1720316062209,0.06560928,3050.6,3050.5,3.27815]
["bitfinex","ETHUSD",1720316062361,2.56517975,3050.6,3050.5,3.27815]
["bitfinex","ETHUSD",1720316062558,2.56517975,3050.6,3050.5,6.5563]
["bitfinex","ETHUSD",1720316062791,2.63078903,3050.6,3050.5,6.5563]
["bitfinex","ETHUSD",1720316064390,2.56517975,3050.6,3050.5,6.5563]
["bitfinex","ETHUSD",1720316065098,0.06560928,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1720316065258,2.63060811,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1720316065593,1.49565673,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1720316065797,2.63061502,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1720316067293,2.56500574,3050.7,3050.6,6.55608]
["bitfinex","ETHUSD",1720316068463,6.306,3050.8,3050.7,6.55586]
["bitfinex","ETHUSD",1720316068690,8.87082175,3050.8,3050.7,6.55586]
["bitfinex","ETHUSD",1720316068854,6.306,3050.8,3050.7,10.489376]
["bitfinex","ETHUSD",1720316069977,7.43,3051.1,3051.0,6.55522]
["bitfinex","ETHUSD",1720316070185,9.616,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316070391,12.18038204,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316070589,14.14142024,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316071613,11.5770382,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316071805,14.14138883,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316074816,11.5770382,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316075113,14.1414136,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316075322,13.00673169,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316075487,14.14140906,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316078110,13.00674828,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316078320,14.14143882,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316079403,12.18040062,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316081600,12.18037934,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316081803,12.18037934,3051.5,3051.4,6.55436]
["bitfinex","ETHUSD",1720316081804,13.13837934,3051.5,3051.4,6.55436]
["bitfinex","ETHUSD",1720316082003,11.04569822,3051.5,3051.4,6.55436]
["bitfinex","ETHUSD",1720316082391,10.574,3051.5,3051.4,6.55436]
["bitfinex","ETHUSD",1720316087015,11.70865924,3051.5,3051.4,6.55436]
["bitfinex","ETHUSD",1720316087340,11.70865924,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316087545,16.69610799,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316088015,16.69625306,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316089121,14.30935306,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316091225,12.87958567,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316091415,14.3093326,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316094219,12.18046668,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316094614,13.13838823,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316094847,11.70868506,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316095032,11.70867596,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316095433,13.1383691,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316095963,11.70867596,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316096143,12.87954356,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316097148,14.30925565,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720316097371,14.30925565,3051.5,3050.8,3.27775]
["bitfinex","ETHUSD",1720316097646,14.30925565,3051.5,3050.6,3.27795]
["bitfinex","ETHUSD",1720316097647,0.958,3050.9,3050.6,3.27795]
["bitfinex","ETHUSD",1720316097956,0.958,3050.7,3050.3,3.27828]
["bitfinex","ETHUSD",1720316098157,0.958,3050.4,3050.1,3.27857]
["bitfinex","ETHUSD",1720316098313,0.958,3050.2,3050.1,3.27857]
["bitfinex","ETHUSD",1720316098624,2.15852706,3050.2,3050.1,3.27857]
["bitfinex","ETHUSD",1720316099546,2.09291778,3050.2,3050.1,3.27857]
["bitfinex","ETHUSD",1720316100007,1.13491778,3050.2,3050.1,3.27857]
["bitfinex","ETHUSD",1720316100205,2.36660928,3050.7,3050.1,3.27857]
["bitfinex","ETHUSD",1720316100206,1.20052706,3050.6,3050.1,3.27857]
["bitfinex","ETHUSD",1720316100412,2.91536302,3050.5,3050.2,3.27843]
["bitfinex","ETHUSD",1720316100657,2.91536302,3050.5,3050.1,3.27857]
["bitfinex","ETHUSD",1720316100658,0.06560928,3050.4,3050.1,3.27857]
["bitfinex","ETHUSD",1720316100853,1.20072409,3050.4,3050.1,3.27857]
["bitfinex","ETHUSD",1720316101023,1.13511481,3050.3,3049.9,3.27877]
["bitfinex","ETHUSD",1720316101351,0.06560928,3050.2,3049.9,3.27877]
["bitfinex","ETHUSD",1720316101550,1.13511481,3050.1,3049.9,3.27877]
["bitfinex","ETHUSD",1720316101846,0.06560928,3050.0,3049.9,3.27877]
["bitfinex","ETHUSD",1720316102347,1.13520857,3050.0,3049.9,3.27877]
["bitfinex","ETHUSD",1720316102650,0.06560928,3050.4,3049.9,3.27877]
["bitfinex","ETHUSD",1720316102850,1.13512061,3050.3,3050.1,3.2785]
["bitfinex","ETHUSD",1720316103026,0.06560928,3050.4,3050.1,3.2785]
["bitfinex","ETHUSD",1720316103357,1.1351253,3050.3,3050.1,3.2785]
["bitfinex","ETHUSD",1720316103659,0.06560928,3050.4,3050.1,3.2785]
["bitfinex","ETHUSD",1720316103832,1.13513525,3050.3,3050.1,3.2785]
["bitfinex","ETHUSD",1720316104145,0.06560928,3050.4,3050.1,3.2785]
["bitfinex","ETHUSD",1720316104352,1.13511541,3050.3,3050.1,3.2785]
["bitfinex","ETHUSD",1720316104534,7.43,3050.5,3049.8,3.2789]
["bitfinex","ETHUSD",1720316104738,7.43,3050.5,3050.4,3.27825]
["bitfinex","ETHUSD",1720316105049,8.565047,3050.5,3050.4,3.27825]
["bitfinex","ETHUSD",1720316105251,8.565047,3050.5,3050.2,3.2784]
["bitfinex","ETHUSD",1720316105559,1.20069799,3050.4,3050.3,3.27836]
["bitfinex","ETHUSD",1720316106315,0.06560928,3050.4,3050.3,3.27836]
["bitfinex","ETHUSD",1720316106516,0.06560928,3050.7,3050.3,3.27836]
["bitfinex","ETHUSD",1720316106712,3.20246515,3050.6,3050.3,3.27836]
["bitfinex","ETHUSD",1720316107059,1.20069964,3050.5,3050.4,3.27825]
["bitfinex","ETHUSD",1720316107223,1.20069964,3050.5,3050.1,3.27854]
["bitfinex","ETHUSD",1720316107430,0.06560928,3050.5,3050.1,3.27854]
["bitfinex","ETHUSD",1720316107738,0.06560928,3050.5,3050.3,3.27828]
["bitfinex","ETHUSD",1720316108817,0.06560928,3050.5,3050.1,3.27854]
["bitfinex","ETHUSD",1720316109539,0.06560928,3050.5,3050.3,3.27827]
["bitfinex","ETHUSD",1720316110555,0.06560928,3050.5,3050.4,3.27825]
["bitfinex","ETHUSD",1720316111570,0.06560928,3050.5,3049.7,5.58603]
["bitfinex","ETHUSD",1720316111571,2.63089436,3050.5,3050.0,3.27867]
["bitfinex","ETHUSD",1720316111895,2.63089436,3050.5,3049.7,2.3071]
["bitfinex","ETHUSD",1720316111896,7.51745622,3050.4,3049.8,3.27886]
["bitfinex","ETHUSD",1720316112038,2.63095997,3050.3,3049.7,3.27896]
["bitfinex","ETHUSD",1720316112238,2.63095997,3050.2,3049.8,3.27887]
["bitfinex","ETHUSD",1720316112562,7.44108189,3050.1,3049.8,3.27887]
["bitfinex","ETHUSD",1720316112774,0.8162784,3050.0,3049.6,3.27903]
["bitfinex","ETHUSD",1720316113070,0.8162784,3050.0,3049.7,3.27892]
["bitfinex","ETHUSD",1720316113474,0.8162784,3050.0,3049.5,3.27918]
["bitfinex","ETHUSD",1720316113781,0.8162784,3050.0,3049.6,3.27909]
["bitfinex","ETHUSD",1720316114264,0.06560928,3050.0,3049.8,3.27882]
["bitfinex","ETHUSD",1720316114468,6.37160928,3050.1,3049.8,3.27882]
["bitfinex","ETHUSD",1720316115450,6.306,3050.1,3049.8,3.27882]
["bitfinex","ETHUSD",1720316116674,6.94316093,3050.1,3049.8,3.27882]
["bitfinex","ETHUSD",1720316116877,0.06560928,3050.0,3049.8,3.27882]
["bitfinex","ETHUSD",1720316118380,6.37160928,3050.1,3049.8,6.55762]
["bitfinex","ETHUSD",1720316118609,6.37160928,3050.1,3049.8,3.2788]
["bitfinex","ETHUSD",1720316121491,1.13528538,3050.0,3049.8,3.2788]
["bitfinex","ETHUSD",1720316121644,0.06560928,3050.0,3049.8,3.2788]
["bitfinex","ETHUSD",1720316121850,0.959,3049.9,3049.8,3.2788]
["bitfinex","ETHUSD",1720316122097,1.69206093,3049.9,3049.4,3.27929]
["bitfinex","ETHUSD",1720316122250,0.959,3049.5,3049.4,3.27923]
["bitfinex","ETHUSD",1720316122798,0.959,3049.7,3049.5,3.27914]
["bitfinex","ETHUSD",1720316123601,0.73306093,3049.9,3049.6,3.27911]
["bitfinex","ETHUSD",1720316123797,0.959,3049.7,3049.6,3.27911]
["bitfinex","ETHUSD",1720316124429,6.306,3050.1,3050.0,3.27868]
["bitfinex","ETHUSD",1720316124714,6.306,3050.1,3050.0,6.55736]
["bitfinex","ETHUSD",1720316126168,6.306,3050.1,3050.0,9.83604]
["bitfinex","ETHUSD",1720316126484,7.43,3050.4,3050.3,6.55672]
["bitfinex","ETHUSD",1720316126682,7.43,3050.8,3050.3,2.948772]
["bitfinex","ETHUSD",1720316126886,1.13496019,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1720316128285,1.20056947,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1720316128998,0.06560928,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1720316129185,1.2006489,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1720316129731,1.13503962,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1720316130788,1.2006489,3050.7,3050.2,3.27846]
["bitfinex","ETHUSD",1720316131102,1.99810451,3050.6,3050.3,3.27834]
["bitfinex","ETHUSD",1720316131417,1.2006489,3050.5,3050.3,3.27834]
["bitfinex","ETHUSD",1720316131628,1.13503962,3050.4,3050.3,3.27834]
["bitfinex","ETHUSD",1720316132297,0.06560928,3050.5,3050.3,3.27834]
["bitfinex","ETHUSD",1720316132497,0.06560928,3050.5,3049.7,5.69756]
["bitfinex","ETHUSD",1720316132498,1.13507824,3050.4,3050.1,3.2785]
["bitfinex","ETHUSD",1720316132700,0.06560928,3050.5,3050.1,3.2785]
["bitfinex","ETHUSD",1720316132701,1.20068752,3050.3,3050.1,3.27858]
["bitfinex","ETHUSD",1720316132901,1.20074519,3050.2,3050.1,3.27858]
["bitfinex","ETHUSD",1720316133104,1.13513591,3050.2,3050.1,3.27858]
["bitfinex","ETHUSD",1720316133299,1.13513591,3050.3,3050.1,3.27858]
["bitfinex","ETHUSD",1720316133501,1.20074519,3050.2,3050.0,3.27864]
["bitfinex","ETHUSD",1720316133713,1.20074519,3050.2,3049.7,3.2789]
["bitfinex","ETHUSD",1720316133714,6.37160928,3050.2,3049.7,3.2789]
["bitfinex","ETHUSD",1720316134034,2.56571691,3050.1,3049.7,3.2789]
["bitfinex","ETHUSD",1720316134204,6.37160928,3050.2,3049.7,3.2789]
["bitfinex","ETHUSD",1720316134205,2.63136063,3050.0,3049.7,3.2789]
["bitfinex","ETHUSD",1720316134407,1.13526728,3049.9,3049.7,3.2789]
["bitfinex","ETHUSD",1720316134730,0.06560928,3049.8,3049.5,3.2792]
["bitfinex","ETHUSD",1720316134896,1.13526728,3049.7,3049.5,3.2792]
["bitfinex","ETHUSD",1720316135224,0.06560928,3049.6,3049.5,3.2792]
["bitfinex","ETHUSD",1720316135629,1.13534282,3049.6,3049.5,3.2792]
["bitfinex","ETHUSD",1720316138433,1.13534282,3049.6,3049.3,3.27943]
["bitfinex","ETHUSD",1720316138611,0.35573766,3049.9,3049.1,3.27962]
["bitfinex","ETHUSD",1720316138612,7.5069521,3049.5,3049.1,3.27962]
["bitfinex","ETHUSD",1720316138818,1.13546796,3049.4,3049.1,3.27962]
["bitfinex","ETHUSD",1720316139135,1.20107724,3049.3,3049.0,3.27976]
["bitfinex","ETHUSD",1720316139442,1.20107724,3049.2,3049.0,3.27976]
["bitfinex","ETHUSD",1720316139748,1.13546796,3049.1,3049.0,3.27976]
["bitfinex","ETHUSD",1720316142023,0.06560928,3049.2,3049.0,3.27976]
["bitfinex","ETHUSD",1720316142330,0.06560928,3049.3,3049.0,3.27976]
["bitfinex","ETHUSD",1720316142633,2.56635087,3049.2,3049.0,3.27976]
["bitfinex","ETHUSD",1720316142795,1.20116301,3049.1,3049.0,3.27976]
["bitfinex","ETHUSD",1720316142994,1.13555373,3049.1,3049.0,3.27976]
["bitfinex","ETHUSD",1720316143214,2.56635359,3049.1,3049.0,3.27976]
["bitfinex","ETHUSD",1720316143424,0.06560928,3049.2,3049.0,3.27976]
["bitfinex","ETHUSD",1720316144432,2.56636698,3049.1,3049.0,3.27976]
["bitfinex","ETHUSD",1720316144656,0.06560928,3049.2,3049.0,3.27976]
["bitfinex","ETHUSD",1720316144815,2.3565,3049.4,3049.0,3.27976]
["bitfinex","ETHUSD",1720316144816,0.06560928,3049.3,3049.0,3.27976]
["bitfinex","ETHUSD",1720316145022,2.56635245,3049.2,3049.0,3.27976]
["bitfinex","ETHUSD",1720316145224,0.06560928,3049.1,3049.0,3.27976]
["bitfinex","ETHUSD",1720316145424,0.06560928,3049.3,3049.0,3.27976]
["bitfinex","ETHUSD",1720316145632,2.56632211,3049.2,3049.0,3.27976]
["bitfinex","ETHUSD",1720316145814,0.06560928,3049.3,3049.1,3.27965]
["bitfinex","ETHUSD",1720316146269,0.06560928,3049.3,3049.1,3.22965]
["bitfinex","ETHUSD",1720316146451,1.13554094,3049.2,3049.1,3.22965]
["bitfinex","ETHUSD",1720316146746,1.20115022,3049.2,3049.1,3.3178249]
["bitfinex","ETHUSD",1720316147126,6.306,3049.5,3049.1,3.3178249]
["bitfinex","ETHUSD",1720316147556,6.306,3049.5,3049.3,3.27943]
["bitfinex","ETHUSD",1720316148064,6.306,3049.5,3049.4,0.08809865]
["bitfinex","ETHUSD",1720316148224,7.4414414,3049.5,3049.4,0.08809865]
["bitfinex","ETHUSD",1720316148427,7.44144324,3049.5,3049.3,3.27935]
["bitfinex","ETHUSD",1720316148772,6.306,3049.5,3049.4,3.36741255]
["bitfinex","ETHUSD",1720316150229,6.306,3049.5,3049.4,6.64674255]
["bitfinex","ETHUSD",1720316156245,6.306,3049.5,3049.4,7.31141681]
["bitfinex","ETHUSD",1720316156574,3.31,3050.1,3049.4,6.45798681]
["bitfinex","ETHUSD",1720316156746,3.31,3050.1,3050.0,3.27868]
["bitfinex","ETHUSD",1720316156941,5.87555316,3050.1,3050.0,3.27868]
["bitfinex","ETHUSD",1720316157280,5.87555316,3050.1,3050.0,3.36643759]
["bitfinex","ETHUSD",1720316157450,7.8432694,3050.1,3050.0,3.36643759]
["bitfinex","ETHUSD",1720316158378,5.87561886,3050.1,3050.0,3.36643759]
["bitfinex","ETHUSD",1720316158667,5.87558482,3050.1,3050.0,3.36643759]
["bitfinex","ETHUSD",1720316160981,3.31,3050.1,3050.0,3.36643759]
["bitfinex","ETHUSD",1720316161304,5.87557243,3050.1,3050.0,3.36643759]
["bitfinex","ETHUSD",1720316161483,4.74036814,3050.1,3050.0,3.36643759]
["bitfinex","ETHUSD",1720316161700,7.72977869,3050.1,3050.0,3.36643759]
["bitfinex","ETHUSD",1720316162249,5.16419774,3050.1,3050.0,3.36643759]
["bitfinex","ETHUSD",1720316162451,7.72981456,3050.1,3050.0,3.36643759]
["bitfinex","ETHUSD",1720316163771,2.56561682,3050.1,3050.0,6.64511759]
["bitfinex","ETHUSD",1720316163973,6.306,3050.3,3050.2,3.27847]
["bitfinex","ETHUSD",1720316164177,8.87136448,3050.3,3050.2,6.55694]
["bitfinex","ETHUSD",1720316164365,7.4410956,3050.3,3050.2,6.64460308]
["bitfinex","ETHUSD",1720316164961,6.306,3050.3,3050.2,6.64460308]
["bitfinex","ETHUSD",1720316166260,7.43,3050.6,3050.5,3.27815]
["bitfinex","ETHUSD",1720316166469,8.565013,3050.6,3050.5,3.27815]
["bitfinex","ETHUSD",1720316166683,6.306,3051.0,3050.9,3.27772]
["bitfinex","ETHUSD",1720316166849,6.306,3051.0,3050.9,6.55544]
["bitfinex","ETHUSD",1720316167056,8.87078451,3051.0,3050.9,6.64285862]
["bitfinex","ETHUSD",1720316167347,7.4408604,3051.0,3050.9,6.64285862]
["bitfinex","ETHUSD",1720316168207,6.306,3051.0,3050.9,6.64285862]
["bitfinex","ETHUSD",1720316172379,6.9366,3051.0,3050.9,0.08741862]
["bitfinex","ETHUSD",1720316172912,9.50156267,3051.0,3050.3,3.27835]
["bitfinex","ETHUSD",1720316173066,6.9366,3051.0,3050.9,0.08705769]
["bitfinex","ETHUSD",1720316173262,2.301,3050.8,3050.2,3.27846]
["bitfinex","ETHUSD",1720316173467,4.93002237,3050.7,3050.3,3.27836]
["bitfinex","ETHUSD",1720316173701,3.28842461,3050.6,3050.3,3.36552867]
["bitfinex","ETHUSD",1720316173998,1.13511454,3050.5,3050.3,3.36552867]
["bitfinex","ETHUSD",1720316174169,0.72310224,3050.6,3050.3,3.36552867]
["bitfinex","ETHUSD",1720316174376,1.13511924,3050.5,3050.3,3.36552867]
["bitfinex","ETHUSD",1720316174685,0.72310224,3050.6,3050.3,3.36552867]
["bitfinex","ETHUSD",1720316174899,1.44391239,3050.5,3050.3,3.36552867]
["bitfinex","ETHUSD",1720316175214,0.06560928,3050.4,3050.3,3.27836]
["bitfinex","ETHUSD",1720316175899,0.06560928,3050.9,3050.5,3.27812]
["bitfinex","ETHUSD",1720316176064,1.1349531,3050.8,3050.7,3.27786]
["bitfinex","ETHUSD",1720316176460,6.9366,3051.0,3050.7,3.27786]
["bitfinex","ETHUSD",1720316176699,1.8942303,3050.9,3050.7,3.36505121]
["bitfinex","ETHUSD",1720316176885,1.13496102,3050.8,3050.7,0.08719121]
["bitfinex","ETHUSD",1720316177085,2.56512859,3050.8,3050.6,3.27802]
["bitfinex","ETHUSD",1720316177297,2.3647,3050.6,3050.1,3.27848]
["bitfinex","ETHUSD",1720316177466,1.2005703,3050.5,3050.2,3.27844]
["bitfinex","ETHUSD",1720316177674,1.49148805,3050.4,3050.2,3.27844]
["bitfinex","ETHUSD",1720316177989,0.06560928,3050.3,3050.2,3.27844]
["bitfinex","ETHUSD",1720316178564,0.35652703,3050.4,3050.3,3.27836]
["bitfinex","ETHUSD",1720316178764,1.13511627,3050.5,3050.4,6.5565]
["bitfinex","ETHUSD",1720316179206,0.06560928,3050.9,3050.6,3.27798]
["bitfinex","ETHUSD",1720316179409,1.13498048,3050.8,3050.7,3.27786]
["bitfinex","ETHUSD",1720316179613,0.06560928,3050.9,3050.7,3.27786]
["bitfinex","ETHUSD",1720316179909,1.13497369,3050.8,3050.7,3.27786]
["bitfinex","ETHUSD",1720316180214,1.13497456,3050.8,3050.7,3.27786]
["bitfinex","ETHUSD",1720316181065,6.306,3051.0,3050.8,3.27775]
["bitfinex","ETHUSD",1720316181368,1.13489156,3050.9,3050.8,3.27775]
["bitfinex","ETHUSD",1720316182608,1.13490049,3050.9,3050.8,3.27775]
["bitfinex","ETHUSD",1720316182924,6.306,3051.0,3050.8,3.27775]
["bitfinex","ETHUSD",1720316183067,1.13490218,3050.9,3050.8,3.27775]
["bitfinex","ETHUSD",1720316184912,1.68082306,3050.9,3049.9,2.3043]
["bitfinex","ETHUSD",1720316185211,1.13490218,3050.8,3050.6,3.27797]
["bitfinex","ETHUSD",1720316185524,1.13490218,3050.8,3050.7,3.27793]
["bitfinex","ETHUSD",1720316186358,1.13496437,3050.8,3050.7,3.27793]
["bitfinex","ETHUSD",1720316189377,6.306,3051.0,3050.7,3.27793]
["bitfinex","ETHUSD",1720316189571,1.13490995,3050.9,3050.8,6.55564]
["bitfinex","ETHUSD",1720316189789,6.306,3051.0,3050.9,3.27772]
["bitfinex","ETHUSD",1720316189988,7.44084792,3051.0,3050.9,3.27772]
["bitfinex","ETHUSD",1720316191618,7.44084792,3051.0,3050.9,3.36492709]
["bitfinex","ETHUSD",1720316192819,7.44085506,3051.0,3050.9,3.36492709]
["bitfinex","ETHUSD",1720316196033,7.44085812,3051.0,3050.9,3.36492709]
["bitfinex","ETHUSD",1720316196331,7.44085809,3051.0,3050.9,3.36492709]
["bitfinex","ETHUSD",1720316196490,8.87079054,3051.0,3050.9,3.36492709]
["bitfinex","ETHUSD",1720316196692,7.44085809,3051.0,3050.9,3.36492709]
["bitfinex","ETHUSD",1720316197592,8.87078122,3051.0,3050.9,3.36492709]
["bitfinex","ETHUSD",1720316198428,7.44085809,3051.0,3050.9,6.64264709]
["bitfinex","ETHUSD",1720316199399,7.44083535,3051.0,3050.9,6.64264709]
["bitfinex","ETHUSD",1720316199799,7.44080486,3051.0,3050.9,6.64264709]
["bitfinex","ETHUSD",1720316200829,7.44071557,3051.0,3050.9,6.64264709]
["bitfinex","ETHUSD",1720316201332,6.306,3051.0,3050.9,6.64264709]
["bitfinex","ETHUSD",1720316202455,6.306,3051.0,3050.9,9.92036709]
["bitfinex","ETHUSD",1720316203255,7.43,3051.4,3051.3,6.55458]
["bitfinex","ETHUSD",1720316203553,8.564599,3051.4,3051.3,6.64135228]
["bitfinex","ETHUSD",1720316205055,9.99426252,3051.4,3051.3,6.64135228]
["bitfinex","ETHUSD",1720316205661,8.564599,3051.4,3051.3,6.64135228]
["bitfinex","ETHUSD",1720316205950,9.99432695,3051.4,3051.3,6.64135228]
["bitfinex","ETHUSD",1720316206749,2.56432695,3051.4,3051.3,6.64135228]
["bitfinex","ETHUSD",1720316207626,2.82075965,3051.4,3051.3,3.36406228]
["bitfinex","ETHUSD",1720316207941,2.88636893,3051.4,3051.3,3.36406228]
["bitfinex","ETHUSD",1720316208845,0.32204198,3051.4,3051.3,3.36406228]
["bitfinex","ETHUSD",1720316209046,2.88650581,3051.4,3051.3,3.36406228]
["bitfinex","ETHUSD",1720316209429,2.88650609,3051.4,3051.3,0.08677228]
["bitfinex","ETHUSD",1720316209853,2.88650609,3051.4,3051.0,3.27758]
["bitfinex","ETHUSD",1720316210026,3.08446472,3051.3,3051.0,3.27758]
["bitfinex","ETHUSD",1720316210227,2.63007339,3051.2,3051.1,0.08679547]
["bitfinex","ETHUSD",1720316210434,2.63017619,3051.2,3051.1,0.08679547]
["bitfinex","ETHUSD",1720316210660,2.56456691,3051.2,3051.1,3.36429547]
["bitfinex","ETHUSD",1720316212251,2.56462117,3051.2,3051.1,3.36429547]
["bitfinex","ETHUSD",1720316215622,0.2564327,3051.4,3051.3,3.27729]
["bitfinex","ETHUSD",1720316215821,2.82099555,3051.4,3051.3,3.27729]
["bitfinex","ETHUSD",1720316218131,2.88660483,3051.4,3051.1,3.2775]
["bitfinex","ETHUSD",1720316218469,3.08457333,3051.3,3051.2,0.0868643]
["bitfinex","ETHUSD",1720316218873,3.08476947,3051.3,3050.9,3.27767]
["bitfinex","ETHUSD",1720316219175,0.06560928,3051.2,3051.0,0.08690128]
["bitfinex","ETHUSD",1720316219373,7.73591191,3051.1,3051.0,0.08690128]
["bitfinex","ETHUSD",1720316219674,8.87076264,3051.1,3051.0,3.36451128]
["bitfinex","ETHUSD",1720316220395,9.80983995,3051.1,3051.0,0.08690128]
["bitfinex","ETHUSD",1720316220551,12.12333995,3051.1,3051.0,0.08690128]
["bitfinex","ETHUSD",1720316220737,17.36884629,3051.1,3051.0,0.08690128]
["bitfinex","ETHUSD",1720316220933,19.96998157,3051.1,3050.3,3.27827]
["bitfinex","ETHUSD",1720316221136,2.92910928,3051.0,3050.3,3.27827]
["bitfinex","ETHUSD",1720316221347,5.93314567,3050.9,3050.4,0.08701226]
["bitfinex","ETHUSD",1720316221561,4.59858529,3050.8,3050.3,3.27827]
["bitfinex","ETHUSD",1720316221766,2.6308125,3050.7,3050.3,3.27827]
["bitfinex","ETHUSD",1720316221975,2.56520322,3050.6,3050.4,0.08701226]
["bitfinex","ETHUSD",1720316222181,2.6308125,3050.5,3050.3,3.27827]
["bitfinex","ETHUSD",1720316222401,2.56520322,3050.4,3050.3,3.27827]
["bitfinex","ETHUSD",1720316224501,2.56530731,3050.4,3050.3,3.27827]
["bitfinex","ETHUSD",1720316225491,2.56530731,3050.4,3050.3,6.55663]
["bitfinex","ETHUSD",1720316225696,7.43,3050.9,3050.3,6.55663]
["bitfinex","ETHUSD",1720316225697,7.43,3050.9,3050.7,3.27784]
["bitfinex","ETHUSD",1720316225906,2.56495338,3050.8,3050.7,3.27784]
["bitfinex","ETHUSD",1720316226963,2.63056266,3050.8,3050.5,3.27808]
["bitfinex","ETHUSD",1720316227198,2.63056266,3050.7,3050.5,3.27808]
["bitfinex","ETHUSD",1720316227506,2.56495338,3050.6,3050.5,3.27808]
["bitfinex","ETHUSD",1720316227721,2.56523577,3050.6,3050.5,3.27808]
["bitfinex","ETHUSD",1720316228208,2.56523176,3050.6,3050.5,3.27808]
["bitfinex","ETHUSD",1720316228875,2.56523176,3050.6,3050.5,3.44208]
["bitfinex","ETHUSD",1720316229197,2.56523207,3050.6,3050.5,3.44208]
["bitfinex","ETHUSD",1720316230383,7.43,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1720316230583,2.56491585,3050.9,3050.8,3.36505938]
["bitfinex","ETHUSD",1720316230987,2.5649149,3050.9,3050.8,3.36505938]
["bitfinex","ETHUSD",1720316231374,2.5649149,3050.9,3050.8,0.08723938]
["bitfinex","ETHUSD",1720316231570,2.5649149,3050.9,3050.6,3.278]
["bitfinex","ETHUSD",1720316231770,2.63052418,3050.8,3050.6,3.278]
["bitfinex","ETHUSD",1720316232073,0.1227265,3051.0,3050.7,0.08725787]
["bitfinex","ETHUSD",1720316232269,1.77785664,3050.9,3050.7,0.08725787]
["bitfinex","ETHUSD",1720316232469,2.6306731,3050.8,3050.7,3.36518787]
["bitfinex","ETHUSD",1720316232675,2.56506382,3050.8,3050.7,3.36518787]
["bitfinex","ETHUSD",1720316233701,4.75032176,3050.8,3050.7,3.36518787]
["bitfinex","ETHUSD",1720316233907,2.56506382,3050.8,3050.7,3.36518787]
["bitfinex","ETHUSD",1720316234066,2.56505046,3050.8,3050.7,3.36518787]
["bitfinex","ETHUSD",1720316234262,2.56505679,3050.8,3050.7,3.36518787]
["bitfinex","ETHUSD",1720316237469,0.1227265,3051.0,3050.7,3.36518787]
["bitfinex","ETHUSD",1720316237470,2.18985651,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1720316237668,4.76131718,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1720316237904,3.46340437,3050.9,3050.8,0.08714052]
["bitfinex","ETHUSD",1720316238112,11.27555769,3050.9,3050.8,0.08714052]
["bitfinex","ETHUSD",1720316238268,3.2779,3050.8,3050.5,0.164]
["bitfinex","ETHUSD",1720316238472,6.69763172,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316238694,9.2454426,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316238907,15.63319511,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316239093,15.63710523,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316239273,13.46921804,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316240405,11.41698632,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316240725,10.28138187,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316240869,11.41657781,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316242106,15.24461781,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316242702,16.21989959,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316243095,19.40404959,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316243614,19.40334463,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316243779,17.35445963,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316244190,17.41158529,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316244691,17.4117091,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316246491,14.1336691,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316247982,11.56797613,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316248177,17.41174081,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316248384,12.87800609,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316248692,15.30134905,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316249408,15.30142102,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316249710,17.55594858,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316249914,15.30142102,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316250297,15.3014132,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316250489,17.54336442,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316250732,15.3014132,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316251314,14.16616664,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316251595,15.30143992,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316254729,17.61486003,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316254899,15.30173834,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316255811,13.95973834,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316258111,10.68179095,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316258311,8.33739095,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316258534,8.33735595,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316258740,6.36865751,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316259046,4.19730408,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316259238,6.16610162,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316260711,5.20710162,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316261130,6.16610162,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316261336,1.63173494,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316261558,6.9882971,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316261731,6.9882971,3050.6,3050.5,0.24304375]
["bitfinex","ETHUSD",1720316261909,6.9882971,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316263823,9.03850846,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316264141,6.9882971,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316264445,9.03850846,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316264752,9.03972083,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316264909,9.03971167,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316266826,6.98820087,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316267147,9.04001122,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316268015,3.58892283,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316268215,9.0401472,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316268426,2.45369843,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316268754,9.04015232,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316269610,9.04028142,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316269952,7.53128142,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316270158,5.6163496,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316271468,7.66831132,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316272519,5.61616939,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316272719,7.66859059,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316274679,7.6688874,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316274848,9.23252982,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316275268,4.59164654,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316275472,5.61625582,3050.6,3050.5,0.164]
["bitfinex","ETHUSD",1720316276463,5.61625582,3050.6,3050.5,0.24300925]
["bitfinex","ETHUSD",1720316277859,1.08173494,3050.6,3050.5,0.24300925]
["bitfinex","ETHUSD",1720316278160,5.61632373,3050.6,3050.5,0.24300925]
["bitfinex","ETHUSD",1720316278336,5.61633118,3050.6,3050.5,0.24300925]
["bitfinex","ETHUSD",1720316280185,4.5917219,3050.6,3050.5,5.81705925]
["bitfinex","ETHUSD",1720316280343,2.6224635,3050.6,3050.5,5.73805]
["bitfinex","ETHUSD",1720316280543,3.52433784,3050.6,3050.5,5.81703395]
["bitfinex","ETHUSD",1720316280739,0.959,3050.6,3050.5,5.81703395]
["bitfinex","ETHUSD",1720316281052,0.959,3050.6,3050.5,9.09518395]
["bitfinex","ETHUSD",1720316281053,2.56506791,3050.6,3050.5,9.09518395]
["bitfinex","ETHUSD",1720316283451,3.52406791,3050.6,3050.5,9.09518395]
["bitfinex","ETHUSD",1720316283659,3.52394072,3050.6,3050.5,9.09518395]
["bitfinex","ETHUSD",1720316285252,2.56494072,3050.6,3050.5,9.09518395]
["bitfinex","ETHUSD",1720316285451,3.52394072,3050.6,3050.5,9.09518395]
["bitfinex","ETHUSD",1720316286100,2.56494072,3050.6,3050.5,9.09518395]
["bitfinex","ETHUSD",1720316286807,4.269,3050.7,3050.6,6.55608]
["bitfinex","ETHUSD",1720316286981,6.83395155,3050.7,3050.6,6.55608]
["bitfinex","ETHUSD",1720316287170,6.83395155,3050.7,3050.6,6.63482245]
["bitfinex","ETHUSD",1720316287363,6.83395862,3050.7,3050.6,6.63482245]
["bitfinex","ETHUSD",1720316288210,6.83397579,3050.7,3050.6,6.63482245]
["bitfinex","ETHUSD",1720316289615,2.56497579,3050.7,3050.6,12.25066245]
["bitfinex","ETHUSD",1720316289809,6.306,3051.1,3051.0,8.89302]
["bitfinex","ETHUSD",1720316290104,7.44075389,3051.1,3051.0,8.97168617]
["bitfinex","ETHUSD",1720316290411,6.306,3051.1,3051.0,8.97168617]
["bitfinex","ETHUSD",1720316290609,7.43,3051.4,3051.3,6.55458]
["bitfinex","ETHUSD",1720316290817,9.99421647,3051.4,3051.3,6.55458]
["bitfinex","ETHUSD",1720316290965,9.99421647,3051.4,3051.3,6.63313554]
["bitfinex","ETHUSD",1720316291405,7.43,3051.4,3051.3,6.63313554]
["bitfinex","ETHUSD",1720316291817,7.43,3051.4,3051.3,8.97093554]
["bitfinex","ETHUSD",1720316292975,0.959,3051.7,3051.6,3.27696]
["bitfinex","ETHUSD",1720316293285,6.306,3051.9,3051.7,3.27683]
["bitfinex","ETHUSD",1720316293466,3.52319335,3051.8,3051.7,3.27683]
["bitfinex","ETHUSD",1720316295419,6.96962197,3051.8,3051.5,3.27706]
["bitfinex","ETHUSD",1720316295627,6.96962197,3051.8,3051.1,3.27748]
["bitfinex","ETHUSD",1720316295628,0.959,3051.6,3051.1,3.27748]
["bitfinex","ETHUSD",1720316295916,0.959,3051.6,3050.9,5.61547]
["bitfinex","ETHUSD",1720316295917,0.959,3051.2,3050.9,3.27767]
["bitfinex","ETHUSD",1720316296121,0.959,3051.0,3050.9,3.27767]
["bitfinex","ETHUSD",1720316296323,1.02460928,3051.0,3050.7,3.27789]
["bitfinex","ETHUSD",1720316296616,0.959,3050.8,3050.7,3.27789]
["bitfinex","ETHUSD",1720316296835,2.45468801,3050.8,3050.3,3.27834]
["bitfinex","ETHUSD",1720316296980,2.63067113,3050.7,3050.4,3.27824]
["bitfinex","ETHUSD",1720316297326,0.959,3050.5,3050.4,3.27824]
["bitfinex","ETHUSD",1720316297815,0.06560928,3050.9,3050.5,3.27814]
["bitfinex","ETHUSD",1720316298007,1.13502089,3050.8,3050.6,3.27797]
["bitfinex","ETHUSD",1720316298321,16.037,3051.1,3050.7,3.27791]
["bitfinex","ETHUSD",1720316298322,0.06560928,3051.0,3050.7,3.27791]
["bitfinex","ETHUSD",1720316298502,2.56501446,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1720316298679,2.5650169,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1720316298879,1.13496215,3050.9,3050.8,3.27782]
["bitfinex","ETHUSD",1720316299114,1.13496215,3050.9,3050.5,3.27811]
["bitfinex","ETHUSD",1720316299320,1.43005225,3050.8,3050.5,3.27811]
["bitfinex","ETHUSD",1720316299523,1.13502406,3050.7,3050.6,3.27804]
["bitfinex","ETHUSD",1720316300520,1.13502406,3050.7,3050.3,3.27829]
["bitfinex","ETHUSD",1720316300729,1.13502406,3050.6,3050.3,3.27829]
["bitfinex","ETHUSD",1720316301012,1.13502406,3050.5,3050.4,3.27818]
["bitfinex","ETHUSD",1720316301191,1.13502406,3050.9,3050.4,3.27818]
["bitfinex","ETHUSD",1720316301394,1.49581517,3050.8,3050.3,3.27829]
["bitfinex","ETHUSD",1720316301588,2.56522995,3050.7,3050.1,3.27851]
["bitfinex","ETHUSD",1720316301791,2.63083923,3050.6,3050.2,3.27847]
["bitfinex","ETHUSD",1720316302019,2.56522995,3050.5,3050.2,3.35714858]
["bitfinex","ETHUSD",1720316302229,8.87122995,3050.4,3050.2,3.27847]
["bitfinex","ETHUSD",1720316302385,1.13502406,3050.3,3050.2,3.27847]
["bitfinex","ETHUSD",1720316302707,1.13515452,3050.3,3050.2,3.35715088]
["bitfinex","ETHUSD",1720316303920,0.06560928,3050.3,3050.2,0.07868088]
["bitfinex","ETHUSD",1720316304274,0.06560928,3050.3,3049.9,3.27875]
["bitfinex","ETHUSD",1720316304275,3.37522669,3050.3,3049.9,3.27875]
["bitfinex","ETHUSD",1720316304532,2.56564447,3050.2,3049.9,3.27875]
["bitfinex","ETHUSD",1720316304709,1.13524092,3050.1,3050.0,0.07899367]
["bitfinex","ETHUSD",1720316305201,1.13524092,3050.2,3050.0,0.07899367]
["bitfinex","ETHUSD",1720316305402,1.13524092,3050.1,3050.0,0.07899367]
["bitfinex","ETHUSD",1720316306025,1.13523484,3050.1,3050.0,0.07899367]
["bitfinex","ETHUSD",1720316306425,1.13520936,3050.1,3050.0,3.35766367]
["bitfinex","ETHUSD",1720316306772,6.306,3050.4,3050.0,3.35766367]
["bitfinex","ETHUSD",1720316306923,2.5655195,3050.3,3050.0,3.35766367]
["bitfinex","ETHUSD",1720316307099,1.13518562,3050.2,3050.0,3.35766367]
["bitfinex","ETHUSD",1720316307300,1.13518562,3050.3,3050.0,3.35766367]
["bitfinex","ETHUSD",1720316308238,1.13518959,3050.2,3050.0,0.07899367]
["bitfinex","ETHUSD",1720316308503,1.13518959,3050.1,3050.0,3.35767367]
["bitfinex","ETHUSD",1720316308734,6.306,3050.4,3050.0,3.35767367]
["bitfinex","ETHUSD",1720316308930,2.56553959,3050.3,3050.0,3.35767367]
["bitfinex","ETHUSD",1720316309135,1.13519415,3050.3,3050.1,3.27849]
["bitfinex","ETHUSD",1720316309440,6.306,3050.4,3050.2,3.27847]
["bitfinex","ETHUSD",1720316309599,1.13516146,3050.3,3050.2,3.27847]
["bitfinex","ETHUSD",1720316310397,2.56548885,3050.3,3050.1,3.27856]
["bitfinex","ETHUSD",1720316310624,1.13516146,3050.2,3050.1,3.27856]
["bitfinex","ETHUSD",1720316310875,1.13516146,3050.3,3050.1,3.27856]
["bitfinex","ETHUSD",1720316311077,1.13516146,3050.2,3050.1,3.27856]
["bitfinex","ETHUSD",1720316311232,1.13516146,3050.3,3050.1,3.27856]
["bitfinex","ETHUSD",1720316311662,1.13516146,3050.3,3050.2,3.35742666]
["bitfinex","ETHUSD",1720316311962,2.56551093,3050.3,3050.2,3.35742666]
["bitfinex","ETHUSD",1720316312343,1.43031958,3050.3,3050.2,3.35742666]
["bitfinex","ETHUSD",1720316312550,2.56549385,3050.3,3050.2,3.35742666]
["bitfinex","ETHUSD",1720316313667,2.63110313,3050.3,3050.2,0.07895666]
["bitfinex","ETHUSD",1720316313961,2.56549385,3050.3,3050.2,0.07895666]
["bitfinex","ETHUSD",1720316314871,2.56549385,3050.3,3050.2,3.35742666]
["bitfinex","ETHUSD",1720316315056,1.13517427,3050.3,3050.2,3.35742666]
["bitfinex","ETHUSD",1720316315365,1.13515724,3050.3,3050.2,3.35742666]
["bitfinex","ETHUSD",1720316315530,2.56545536,3050.3,3050.2,3.35742666]
["bitfinex","ETHUSD",1720316315727,1.43031499,3050.3,3050.2,3.35742666]
["bitfinex","ETHUSD",1720316315964,2.56548729,3050.3,3050.2,3.35742666]
["bitfinex","ETHUSD",1720316316169,2.5655106,3050.3,3050.2,0.07895666]
["bitfinex","ETHUSD",1720316317844,3.5245106,3050.3,3050.2,0.07895666]
["bitfinex","ETHUSD",1720316318347,6.84827094,3050.3,3050.2,0.07895666]
["bitfinex","ETHUSD",1720316318534,6.84827094,3050.3,3049.7,3.27891]
["bitfinex","ETHUSD",1720316318845,0.959,3049.9,3049.7,3.27891]
["bitfinex","ETHUSD",1720316319042,0.959,3049.9,3049.8,3.27881]
["bitfinex","ETHUSD",1720316320641,0.06560928,3050.2,3049.9,3.27879]
["bitfinex","ETHUSD",1720316320937,0.959,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1720316322046,2.09426144,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1720316322235,2.09425602,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1720316322436,2.0942497,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1720316322661,2.09427836,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1720316325377,0.959,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1720316326492,2.09428292,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1720316326643,2.09428292,3050.0,3049.9,3.35794246]
["bitfinex","ETHUSD",1720316326978,2.09426253,3050.0,3049.9,3.35794246]
["bitfinex","ETHUSD",1720316328880,2.09426363,3050.0,3049.9,3.35794246]
["bitfinex","ETHUSD",1720316331938,2.09426675,3050.0,3049.9,3.35794246]
["bitfinex","ETHUSD",1720316335280,0.959,3050.0,3049.9,3.35794246]
["bitfinex","ETHUSD",1720316335798,2.09432402,3050.0,3049.9,0.07915246]
["bitfinex","ETHUSD",1720316336094,3.52483923,3050.0,3049.8,3.27889]
["bitfinex","ETHUSD",1720316336264,2.44760928,3050.1,3049.9,0.07919616]
["bitfinex","ETHUSD",1720316336465,3.52484522,3050.0,3049.9,0.07919616]
["bitfinex","ETHUSD",1720316338587,2.38951548,3050.0,3049.9,0.07919616]
["bitfinex","ETHUSD",1720316338762,3.59044631,3050.0,3049.9,0.07919616]
["bitfinex","ETHUSD",1720316340606,3.59044631,3050.0,3049.7,6.55783]
["bitfinex","ETHUSD",1720316340812,2.56583703,3049.9,3049.7,3.27891]
["bitfinex","ETHUSD",1720316341114,0.959,3050.0,3049.7,3.27891]
["bitfinex","ETHUSD",1720316341316,0.959,3049.8,3049.7,3.27891]
["bitfinex","ETHUSD",1720316341604,3.52484751,3049.8,3049.7,3.27891]
["bitfinex","ETHUSD",1720316343706,2.56584751,3049.8,3049.7,6.39771]
["bitfinex","ETHUSD",1720316344096,2.56584751,3049.8,3049.7,3.93471]
["bitfinex","ETHUSD",1720316344412,2.10149238,3050.0,3049.8,3.27889]
["bitfinex","ETHUSD",1720316344616,2.5657003,3049.9,3049.8,3.27889]
["bitfinex","ETHUSD",1720316344820,3.52469875,3049.9,3049.8,3.27889]
["bitfinex","ETHUSD",1720316347018,5.49364428,3049.9,3049.8,3.27889]
["bitfinex","ETHUSD",1720316347610,5.49377374,3049.9,3049.8,3.27889]
["bitfinex","ETHUSD",1720316347817,5.49377374,3049.9,3049.4,3.27924]
["bitfinex","ETHUSD",1720316348004,0.959,3049.7,3049.4,3.27924]
["bitfinex","ETHUSD",1720316348227,1.13533407,3049.6,3049.4,3.27924]
["bitfinex","ETHUSD",1720316348400,1.43052093,3049.5,3049.4,3.27924]
["bitfinex","ETHUSD",1720316348603,2.565855,3049.5,3049.4,3.27924]
["bitfinex","ETHUSD",1720316350803,2.56596228,3049.5,3049.4,3.27924]
["bitfinex","ETHUSD",1720316352801,2.56596228,3049.5,3049.4,8.99377]
["bitfinex","ETHUSD",1720316353004,2.56596228,3049.5,3049.4,9.07046884]
["bitfinex","ETHUSD",1720316354009,0.959,3049.8,3049.5,3.27911]
["bitfinex","ETHUSD",1720316354200,2.56592426,3049.7,3049.6,3.27911]
["bitfinex","ETHUSD",1720316354406,2.56591876,3049.7,3049.6,3.35577181]
["bitfinex","ETHUSD",1720316356414,2.56591876,3049.7,3049.6,3.69134899]
["bitfinex","ETHUSD",1720316356838,2.56591876,3049.7,3049.6,6.97045899]
["bitfinex","ETHUSD",1720316357051,2.56591876,3049.7,3049.6,6.63488181]
["bitfinex","ETHUSD",1720316357250,0.959,3049.8,3049.7,3.27901]
["bitfinex","ETHUSD",1720316357451,3.52485064,3049.8,3049.7,3.27901]
["bitfinex","ETHUSD",1720316357749,5.49401484,3049.8,3049.7,3.35565331]
["bitfinex","ETHUSD",1720316360655,5.49425911,3049.8,3049.7,3.35565331]
["bitfinex","ETHUSD",1720316361963,5.49425911,3049.8,3049.7,0.07664331]
["bitfinex","ETHUSD",1720316362162,5.49425911,3049.8,3049.5,3.27914]
["bitfinex","ETHUSD",1720316362334,0.959,3049.6,3049.5,3.27914]
["bitfinex","ETHUSD",1720316362521,5.49425911,3049.6,3049.5,3.27914]
["bitfinex","ETHUSD",1720316363860,4.06362152,3049.6,3049.5,3.27914]
["bitfinex","ETHUSD",1720316364036,5.49421484,3049.6,3049.5,3.27914]
["bitfinex","ETHUSD",1720316364236,4.35869658,3049.6,3049.5,3.27914]
["bitfinex","ETHUSD",1720316364460,5.4941016,3049.6,3049.5,3.27914]
["bitfinex","ETHUSD",1720316365358,5.49410576,3049.6,3049.5,3.27914]
["bitfinex","ETHUSD",1720316367461,5.49383567,3049.6,3049.5,3.27914]
["bitfinex","ETHUSD",1720316368063,6.04978017,3049.6,3049.0,2.4352]
["bitfinex","ETHUSD",1720316368279,0.959,3049.1,3048.8,3.27991]
["bitfinex","ETHUSD",1720316368564,0.959,3048.9,3048.8,3.27991]
["bitfinex","ETHUSD",1720316368774,3.52501619,3048.9,3048.8,3.27991]
["bitfinex","ETHUSD",1720316368928,3.52501619,3048.9,3048.6,3.28016]
["bitfinex","ETHUSD",1720316369125,0.959,3048.7,3048.6,3.28016]
["bitfinex","ETHUSD",1720316369324,3.52501619,3048.7,3048.6,3.28016]
["bitfinex","ETHUSD",1720316370356,0.959,3048.7,3048.6,3.28016]
["bitfinex","ETHUSD",1720316370525,3.52574837,3048.7,3048.4,3.28037]
["bitfinex","ETHUSD",1720316370726,0.959,3048.5,3048.4,3.28037]
["bitfinex","ETHUSD",1720316370957,3.52574837,3048.5,3048.4,6.28037]
["bitfinex","ETHUSD",1720316371262,1.13573429,3048.5,3048.4,6.28037]
["bitfinex","ETHUSD",1720316371469,0.959,3048.7,3048.5,3.28028]
["bitfinex","ETHUSD",1720316371628,2.56673905,3048.6,3048.5,3.28028]
["bitfinex","ETHUSD",1720316372654,2.56673905,3048.6,3048.4,3.28037]
["bitfinex","ETHUSD",1720316372655,0.959,3048.7,3048.6,3.28019]
["bitfinex","ETHUSD",1720316373024,3.52567239,3048.7,3048.6,3.28019]
["bitfinex","ETHUSD",1720316373230,2.38997664,3048.7,3048.6,3.28019]
["bitfinex","ETHUSD",1720316373651,3.52564483,3048.7,3048.6,3.28019]
["bitfinex","ETHUSD",1720316374163,3.52566932,3048.7,3048.6,3.28019]
["bitfinex","ETHUSD",1720316374382,0.959,3049.0,3048.9,3.27983]
["bitfinex","ETHUSD",1720316374534,3.52556118,3049.0,3048.9,3.27983]
["bitfinex","ETHUSD",1720316374935,2.09464654,3049.0,3048.7,3.28007]
["bitfinex","ETHUSD",1720316375146,0.959,3048.8,3048.7,3.28007]
["bitfinex","ETHUSD",1720316375346,3.52561897,3048.8,3048.7,3.28007]
["bitfinex","ETHUSD",1720316376847,9.9711619,3048.8,3048.3,6.56086]
["bitfinex","ETHUSD",1720316377177,0.959,3048.6,3048.3,3.28041]
["bitfinex","ETHUSD",1720316377829,1.90102631,3048.5,3048.4,3.28039]
["bitfinex","ETHUSD",1720316378028,0.959,3048.6,3048.3,3.28041]
["bitfinex","ETHUSD",1720316378241,0.06560928,3048.7,3048.3,6.56082]
["bitfinex","ETHUSD",1720316378468,0.959,3048.5,3048.1,3.28069]
["bitfinex","ETHUSD",1720316378676,0.959,3048.2,3048.1,3.28069]
["bitfinex","ETHUSD",1720316379677,0.959,3048.2,3047.9,3.28093]
["bitfinex","ETHUSD",1720316379869,0.959,3048.0,3047.9,3.28093]
["bitfinex","ETHUSD",1720316380945,0.959,3048.0,3047.9,6.56187]
["bitfinex","ETHUSD",1720316382387,5.32841485,3049.1,3048.3,3.28041]
["bitfinex","ETHUSD",1720316382388,0.06560928,3048.6,3048.3,3.28041]
["bitfinex","ETHUSD",1720316382589,0.959,3048.4,3048.3,3.28041]
["bitfinex","ETHUSD",1720316384262,0.959,3048.4,3048.1,3.28064]
["bitfinex","ETHUSD",1720316384466,0.959,3048.2,3048.1,3.28064]
["bitfinex","ETHUSD",1720316384888,0.06560928,3048.7,3048.2,3.28053]
["bitfinex","ETHUSD",1720316385096,1.13590743,3048.6,3048.5,3.2803]
["bitfinex","ETHUSD",1720316385253,2.09482885,3048.6,3048.4,3.28031]
["bitfinex","ETHUSD",1720316385453,0.959,3048.6,3048.4,3.28031]
["bitfinex","ETHUSD",1720316386099,0.959,3048.6,3048.5,3.2803]
["bitfinex","ETHUSD",1720316386612,0.959,3048.6,3048.5,3.35002686]
["bitfinex","ETHUSD",1720316387879,0.06560928,3048.7,3048.5,3.35002686]
["bitfinex","ETHUSD",1720316388077,0.959,3048.6,3048.5,3.35002686]
["bitfinex","ETHUSD",1720316388378,6.306,3048.8,3048.5,0.06972686]
["bitfinex","ETHUSD",1720316388685,0.959,3048.6,3048.5,0.06972686]
["bitfinex","ETHUSD",1720316389478,0.959,3048.6,3048.5,3.35002686]
["bitfinex","ETHUSD",1720316390620,2.09477412,3048.6,3048.5,3.35002686]
["bitfinex","ETHUSD",1720316390918,0.959,3048.6,3048.5,3.35002686]
["bitfinex","ETHUSD",1720316391401,2.09477108,3048.6,3048.5,3.35002686]
["bitfinex","ETHUSD",1720316393020,0.959,3048.6,3048.5,3.35002686]
["bitfinex","ETHUSD",1720316393226,4.53488272,3048.6,3048.5,3.35002686]
["bitfinex","ETHUSD",1720316393430,4.4897492,3048.6,3048.5,3.35002686]
["bitfinex","ETHUSD",1720316393649,5.62557925,3048.6,3048.5,3.35002686]
["bitfinex","ETHUSD",1720316395393,5.62557925,3048.6,3048.5,0.06972686]
["bitfinex","ETHUSD",1720316395595,5.62557925,3048.6,3048.4,3.2804]
["bitfinex","ETHUSD",1720316395794,2.16043933,3048.5,3048.4,3.2804]
["bitfinex","ETHUSD",1720316396521,2.16041691,3048.5,3048.4,3.2804]
["bitfinex","ETHUSD",1720316396955,2.09480763,3048.5,3048.4,3.2804]
["bitfinex","ETHUSD",1720316399723,2.09480007,3048.5,3048.4,3.2804]
["bitfinex","ETHUSD",1720316399949,2.09479253,3048.5,3048.4,3.2804]
["bitfinex","ETHUSD",1720316400455,1.13579253,3048.5,3048.4,9.53649838]
["bitfinex","ETHUSD",1720316400603,1.13579253,3048.5,3048.4,12.751291]
["bitfinex","ETHUSD",1720316401106,6.306,3048.8,3048.7,6.56016]
["bitfinex","ETHUSD",1720316401322,7.44162614,3048.8,3048.7,6.56016]
["bitfinex","ETHUSD",1720316401851,7.44162614,3048.8,3048.7,9.90998027]
["bitfinex","ETHUSD",1720316402057,7.44162614,3048.8,3048.7,12.60055824]
["bitfinex","ETHUSD",1720316402219,7.4415425,3048.8,3048.7,12.16398027]
["bitfinex","ETHUSD",1720316402421,7.4415425,3048.8,3048.7,6.62990027]
["bitfinex","ETHUSD",1720316402628,6.306,3048.8,3048.7,6.62990027]
["bitfinex","ETHUSD",1720316402823,7.44161979,3048.8,3048.7,6.62990027]
["bitfinex","ETHUSD",1720316403844,7.44161278,3048.8,3048.7,6.62990027]
["bitfinex","ETHUSD",1720316405304,6.306,3048.8,3048.7,6.62990027]
["bitfinex","ETHUSD",1720316405504,7.4416188,3048.8,3048.7,6.62990027]
["bitfinex","ETHUSD",1720316407456,6.306,3048.8,3048.7,9.90998027]
["bitfinex","ETHUSD",1720316408712,6.306,3048.8,3048.7,6.62990027]
["bitfinex","ETHUSD",1720316410431,7.44160448,3048.8,3048.7,6.62990027]
["bitfinex","ETHUSD",1720316411356,7.44160494,3048.8,3048.7,6.62990027]
["bitfinex","ETHUSD",1720316411840,6.306,3048.8,3048.7,6.62990027]
["bitfinex","ETHUSD",1720316412059,7.44160951,3048.8,3048.7,6.62990027]
["bitfinex","ETHUSD",1720316412237,6.306,3048.8,3048.7,6.62990027]
["bitfinex","ETHUSD",1720316412847,7.44158965,3048.8,3048.7,6.62990027]
["bitfinex","ETHUSD",1720316413555,7.44158965,3048.8,3048.7,3.34982027]
["bitfinex","ETHUSD",1720316413556,8.87247901,3048.8,3048.7,3.34982027]
["bitfinex","ETHUSD",1720316413760,9.48603832,3048.8,3048.7,3.34982027]
["bitfinex","ETHUSD",1720316414962,6.306,3048.8,3048.7,6.62990027]
["bitfinex","ETHUSD",1720316415120,7.44160015,3048.8,3048.7,6.62990027]
["bitfinex","ETHUSD",1720316415320,8.87242765,3048.8,3048.7,6.62990027]
["bitfinex","ETHUSD",1720316418153,6.306,3048.8,3048.7,3.34982027]
["bitfinex","ETHUSD",1720316418408,10.80347492,3048.8,3048.7,0.06974027]
["bitfinex","ETHUSD",1720316418693,15.22576412,3048.8,3048.1,3.28068]
["bitfinex","ETHUSD",1720316418894,0.959,3048.2,3048.1,3.28068]
["bitfinex","ETHUSD",1720316419097,2.09465262,3048.2,3048.1,3.28068]
["bitfinex","ETHUSD",1720316419387,3.73504018,3048.2,3048.1,3.28068]
["bitfinex","ETHUSD",1720316420291,0.55,3048.7,3048.3,3.2805]
["bitfinex","ETHUSD",1720316420292,0.06560928,3048.7,3048.3,3.2805]
["bitfinex","ETHUSD",1720316420500,2.56677242,3048.6,3048.5,6.5606]
["bitfinex","ETHUSD",1720316421396,6.306,3048.8,3048.7,3.28008]
["bitfinex","ETHUSD",1720316421597,8.93828628,3048.8,3048.6,3.28009]
["bitfinex","ETHUSD",1720316421896,4.31793045,3048.7,3048.6,3.28009]
["bitfinex","ETHUSD",1720316422069,3.35893045,3048.7,3048.2,3.28054]
["bitfinex","ETHUSD",1720316422269,5.02082117,3048.6,3048.3,3.28049]
["bitfinex","ETHUSD",1720316422567,2.63243045,3048.5,3048.3,3.28049]
["bitfinex","ETHUSD",1720316422775,3.07546422,3048.4,3048.3,3.28049]
["bitfinex","ETHUSD",1720316422978,3.07557384,3048.4,3048.3,3.28049]
["bitfinex","ETHUSD",1720316424471,0.06560928,3048.5,3048.4,3.2804]
["bitfinex","ETHUSD",1720316424660,0.06560928,3048.6,3048.4,3.2804]
["bitfinex","ETHUSD",1720316424859,2.56689708,3048.5,3048.4,3.2804]
["bitfinex","ETHUSD",1720316425401,2.56689708,3048.5,3048.4,6.5608]
["bitfinex","ETHUSD",1720316425562,2.56678199,3048.5,3048.4,6.5608]
["bitfinex","ETHUSD",1720316425760,6.306,3048.8,3048.7,3.28008]
["bitfinex","ETHUSD",1720316426071,8.8726697,3048.8,3048.7,3.28008]
["bitfinex","ETHUSD",1720316427893,7.73697948,3048.8,3048.7,3.28008]
["bitfinex","ETHUSD",1720316428100,8.87267801,3048.8,3048.7,3.28008]
["bitfinex","ETHUSD",1720316428287,8.87267801,3048.8,3044.4,1.87196333]
["bitfinex","ETHUSD",1720316428288,9.75994581,3048.8,3048.4,3.28039]
["bitfinex","ETHUSD",1720316428489,5.09708729,3048.7,3048.5,3.28027]
["bitfinex","ETHUSD",1720316428698,3.79571352,3048.6,3048.5,3.28027]
["bitfinex","ETHUSD",1720316429275,2.56667801,3048.6,3048.5,6.62801013]
["bitfinex","ETHUSD",1720316431103,6.306,3048.8,3048.7,3.28008]
["bitfinex","ETHUSD",1720316431414,8.8726449,3048.8,3048.7,3.28008]
["bitfinex","ETHUSD",1720316431716,8.8726763,3048.8,3048.7,3.34749684]
["bitfinex","ETHUSD",1720316432082,8.8726763,3048.8,3048.7,3.38155977]
["bitfinex","ETHUSD",1720316432592,8.87266274,3048.8,3048.7,3.38155977]
["bitfinex","ETHUSD",1720316432789,8.87266274,3048.8,3048.7,6.66163977]
["bitfinex","ETHUSD",1720316433611,8.87266274,3048.8,3048.7,3.38155977]
["bitfinex","ETHUSD",1720316433816,10.11192901,3048.8,3048.7,3.38155977]
["bitfinex","ETHUSD",1720316434303,7.54526627,3048.8,3048.7,3.38155977]
["bitfinex","ETHUSD",1720316434616,10.11194471,3048.8,3048.7,3.38155977]
["bitfinex","ETHUSD",1720316435521,8.87267844,3048.8,3048.7,3.38155977]
["bitfinex","ETHUSD",1720316435909,8.87267844,3048.8,3048.7,6.66163977]
["bitfinex","ETHUSD",1720316436915,7.73698002,3048.8,3048.7,6.66163977]
["bitfinex","ETHUSD",1720316437123,7.7368257,3048.8,3048.7,6.66163977]
["bitfinex","ETHUSD",1720316437426,7.73682848,3048.8,3048.7,6.66163977]
["bitfinex","ETHUSD",1720316437595,6.306,3048.8,3048.7,6.66163977]
["bitfinex","ETHUSD",1720316440413,8.87244336,3048.8,3048.7,6.66163977]
["bitfinex","ETHUSD",1720316441382,8.87249298,3048.8,3048.7,6.66163977]
["bitfinex","ETHUSD",1720316442492,8.8724795,3048.8,3048.7,6.66163977]
["bitfinex","ETHUSD",1720316444191,6.306,3048.8,3048.7,6.66163977]
["bitfinex","ETHUSD",1720316444501,8.87246441,3048.8,3048.7,6.66163977]
["bitfinex","ETHUSD",1720316445827,8.87246726,3048.8,3048.7,6.66163977]
["bitfinex","ETHUSD",1720316446522,8.87246726,3048.8,3048.7,3.38155977]
["bitfinex","ETHUSD",1720316446705,10.00619399,3048.8,3048.7,3.38155977]
["bitfinex","ETHUSD",1720316447130,7.43972673,3048.8,3048.7,3.38155977]
["bitfinex","ETHUSD",1720316447446,10.00639996,3048.8,3048.7,3.38155977]
["bitfinex","ETHUSD",1720316448427,8.87267323,3048.8,3048.7,3.38155977]
["bitfinex","ETHUSD",1720316450447,8.87261013,3048.8,3048.7,3.38155977]
["bitfinex","ETHUSD",1720316450939,6.306,3048.8,3048.7,3.38155977]
["bitfinex","ETHUSD",1720316451107,8.87258744,3048.8,3048.7,3.38155977]
["bitfinex","ETHUSD",1720316453643,7.73692928,3048.8,3048.7,3.38155977]
["bitfinex","ETHUSD",1720316453828,10.00827219,3048.8,3048.7,3.38155977]
["bitfinex","ETHUSD",1720316454304,8.87260076,3048.8,3048.7,3.38155977]
["bitfinex","ETHUSD",1720316455441,8.87260076,3048.8,3048.7,6.66163977]
["bitfinex","ETHUSD",1720316456798,6.306,3048.8,3048.7,6.66163977]
["bitfinex","ETHUSD",1720316456998,8.87256014,3048.8,3048.7,6.66163977]
["bitfinex","ETHUSD",1720316459038,12.20961615,3048.8,3048.7,0.10147977]
["bitfinex","ETHUSD",1720316459242,13.16961615,3048.8,3048.7,0.10147977]
["bitfinex","ETHUSD",1720316459428,15.13919404,3048.8,3048.4,3.28036]
["bitfinex","ETHUSD",1720316459630,7.19325601,3048.8,3048.7,0.09801581]
["bitfinex","ETHUSD",1720316459844,7.19325601,3048.8,3048.0,3.28077]
["bitfinex","ETHUSD",1720316459845,2.4498,3048.7,3048.0,3.28077]
["bitfinex","ETHUSD",1720316460001,0.96,3048.1,3048.0,3.28077]
["bitfinex","ETHUSD",1720316460332,2.39113748,3048.1,3048.0,3.28077]
["bitfinex","ETHUSD",1720316460656,9.83305691,3048.1,3047.8,3.28094]
["bitfinex","ETHUSD",1720316460955,2.56705691,3048.0,3047.9,3.28092]
["bitfinex","ETHUSD",1720316461514,2.56740633,3048.0,3047.9,3.37293991]
["bitfinex","ETHUSD",1720316461754,2.56740633,3048.0,3047.9,6.65387991]
["bitfinex","ETHUSD",1720316462404,6.306,3048.1,3048.0,3.28083]
["bitfinex","ETHUSD",1720316462611,8.87321246,3048.1,3048.0,6.56166]
["bitfinex","ETHUSD",1720316462803,8.87321246,3048.1,3048.0,6.65369697]
["bitfinex","ETHUSD",1720316463242,7.7372784,3048.1,3048.0,6.65369697]
["bitfinex","ETHUSD",1720316463950,8.87314218,3048.1,3048.0,6.65369697]
["bitfinex","ETHUSD",1720316464441,6.306,3048.1,3048.0,6.65369697]
["bitfinex","ETHUSD",1720316464652,3.0,3049.1,3048.0,6.65369697]
["bitfinex","ETHUSD",1720316464653,13.1898,3049.3,3048.4,3.28037]
["bitfinex","ETHUSD",1720316464819,13.1898,3049.3,3049.1,3.27964]
["bitfinex","ETHUSD",1720316464820,9.41156846,3049.2,3049.1,3.27964]
["bitfinex","ETHUSD",1720316465022,8.87262369,3049.2,3049.1,3.27964]
["bitfinex","ETHUSD",1720316465554,6.306,3049.2,3049.1,3.27964]
["bitfinex","ETHUSD",1720316465847,10.19099569,3049.2,3049.1,3.27964]
["bitfinex","ETHUSD",1720316466755,12.16094284,3049.2,3048.9,3.27986]
["bitfinex","ETHUSD",1720316466911,2.56639569,3049.1,3048.9,3.27986]
["bitfinex","ETHUSD",1720316467120,7.6246,3049.2,3049.0,3.37141478]
["bitfinex","ETHUSD",1720316467324,2.56656695,3049.1,3049.0,3.27976]
["bitfinex","ETHUSD",1720316467556,3.91668365,3049.1,3049.0,3.27976]
["bitfinex","ETHUSD",1720316467730,3.91668365,3049.1,3049.0,3.37141478]
["bitfinex","ETHUSD",1720316467933,3.98229293,3049.1,3049.0,0.09165478]
["bitfinex","ETHUSD",1720316468143,8.90004391,3049.1,3048.5,3.28027]
["bitfinex","ETHUSD",1720316468330,6.41958232,3049.0,3048.3,3.2805]
["bitfinex","ETHUSD",1720316468533,5.15232721,3048.9,3048.6,0.09173333]
["bitfinex","ETHUSD",1720316468775,0.61560928,3048.9,3048.3,3.2805]
["bitfinex","ETHUSD",1720316468928,1.13584124,3048.8,3048.3,3.2805]
["bitfinex","ETHUSD",1720316469264,4.60257645,3048.7,3048.4,3.37217261]
["bitfinex","ETHUSD",1720316469422,3.0272286,3048.6,3048.4,3.37217261]
["bitfinex","ETHUSD",1720316469624,8.87297095,3048.5,3048.4,3.37217261]
["bitfinex","ETHUSD",1720316472070,6.306,3048.5,3048.4,3.37217261]
["bitfinex","ETHUSD",1720316472281,8.87299216,3048.5,3048.4,3.37217261]
["bitfinex","ETHUSD",1720316473738,8.87299216,3048.5,3048.4,0.09177261]
["bitfinex","ETHUSD",1720316474055,14.17355261,3048.5,3047.9,3.28093]
["bitfinex","ETHUSD",1720316474239,4.60223691,3048.4,3047.9,3.28093]
["bitfinex","ETHUSD",1720316474441,4.53662763,3048.3,3048.0,0.0918741]
["bitfinex","ETHUSD",1720316474676,4.53662763,3048.3,3047.7,3.28112]
["bitfinex","ETHUSD",1720316474677,4.60223691,3048.2,3047.7,3.28112]
["bitfinex","ETHUSD",1720316474842,5.05185132,3048.1,3047.7,3.28112]
["bitfinex","ETHUSD",1720316475038,4.60223691,3048.0,3047.8,0.08896086]
["bitfinex","ETHUSD",1720316475242,1.43149443,3047.9,3047.7,3.28112]
["bitfinex","ETHUSD",1720316475585,1.43149443,3047.9,3047.8,0.08896086]
["bitfinex","ETHUSD",1720316475916,1.13610344,3047.9,3047.8,3.28105]
["bitfinex","ETHUSD",1720316476074,9.63692498,3048.5,3047.9,3.28094]
["bitfinex","ETHUSD",1720316476388,3.57699426,3048.4,3048.1,3.28065]
["bitfinex","ETHUSD",1720316476680,2.567276,3048.3,3048.1,3.28065]
["bitfinex","ETHUSD",1720316476875,2.567276,3048.2,3048.1,3.28065]
["bitfinex","ETHUSD",1720316477279,2.567276,3048.2,3048.1,3.36955191]
["bitfinex","ETHUSD",1720316478345,6.306,3048.5,3048.3,3.28043]
["bitfinex","ETHUSD",1720316478640,7.6796,3048.5,3048.4,3.2804]
["bitfinex","ETHUSD",1720316478844,8.87309431,3048.5,3048.4,6.5608]
["bitfinex","ETHUSD",1720316479246,8.87309431,3048.5,3048.4,6.64964298]
["bitfinex","ETHUSD",1720316479444,6.306,3048.5,3048.4,6.64964298]
["bitfinex","ETHUSD",1720316480241,6.306,3048.5,3048.4,9.93004298]
["bitfinex","ETHUSD",1720316480446,10.95,3049.0,3048.9,6.55974]
["bitfinex","ETHUSD",1720316480683,6.0863842,3049.0,3048.9,6.55974]
["bitfinex","ETHUSD",1720316480846,3.52,3049.0,3048.9,6.55974]
["bitfinex","ETHUSD",1720316481246,3.52,3049.0,3048.9,6.64848478]
["bitfinex","ETHUSD",1720316482659,3.52,3049.0,3048.9,0.08874478]
["bitfinex","ETHUSD",1720316482886,6.43836603,3049.0,3048.9,0.08874478]
["bitfinex","ETHUSD",1720316483041,6.43836603,3049.0,3048.6,3.28019]
["bitfinex","ETHUSD",1720316483245,2.63197531,3048.9,3048.7,3.28008]
["bitfinex","ETHUSD",1720316483497,2.56636603,3048.8,3048.7,3.36870581]
["bitfinex","ETHUSD",1720316484566,0.06560928,3048.9,3048.7,3.36870581]
["bitfinex","ETHUSD",1720316484761,1.43098223,3048.8,3048.7,3.36870581]
["bitfinex","ETHUSD",1720316484965,2.56668241,3048.8,3048.7,3.36870581]
["bitfinex","ETHUSD",1720316487999,0.06560928,3048.9,3048.8,3.27997]
["bitfinex","ETHUSD",1720316488205,2.63224341,3048.9,3048.8,3.27997]
["bitfinex","ETHUSD",1720316488393,2.63224341,3048.9,3048.8,3.3656374]
["bitfinex","ETHUSD",1720316488394,0.06560928,3048.9,3048.8,3.3656374]
["bitfinex","ETHUSD",1720316488716,2.63224152,3048.9,3048.8,3.3656374]
["bitfinex","ETHUSD",1720316489727,2.56663224,3048.9,3048.8,6.6456074]
["bitfinex","ETHUSD",1720316490221,1.43095426,3048.9,3048.8,6.6456074]
["bitfinex","ETHUSD",1720316490391,1.13560947,3048.9,3048.8,6.6456074]
["bitfinex","ETHUSD",1720316490710,1.43095426,3049.1,3048.8,0.0856674]
["bitfinex","ETHUSD",1720316491023,2.56656504,3049.0,3048.6,0.06559696]
["bitfinex","ETHUSD",1720316492041,0.06560928,3049.2,3049.0,3.27975]
["bitfinex","ETHUSD",1720316492281,2.56655094,3049.1,3049.0,3.27975]
["bitfinex","ETHUSD",1720316494430,2.12720928,3049.2,3049.1,3.27965]
["bitfinex","ETHUSD",1720316494628,3.5580687,3049.2,3049.1,3.27965]
["bitfinex","ETHUSD",1720316494831,4.69367141,3049.2,3049.1,3.27965]
["bitfinex","ETHUSD",1720316496132,4.62806213,3049.2,3049.1,3.27965]
["bitfinex","ETHUSD",1720316497797,3.49251001,3049.2,3049.1,3.27965]
["bitfinex","ETHUSD",1720316498139,2.0616,3049.2,3049.1,3.27965]
["bitfinex","ETHUSD",1720316498344,4.6281689,3049.2,3049.1,3.27965]
["bitfinex","ETHUSD",1720316499305,4.62814998,3049.2,3049.1,3.27965]
["bitfinex","ETHUSD",1720316499513,4.69375926,3049.2,3048.9,3.27982]
["bitfinex","ETHUSD",1720316499723,3.99752591,3049.1,3048.9,3.27982]
["bitfinex","ETHUSD",1720316499931,2.56654998,3049.0,3048.9,3.27982]
["bitfinex","ETHUSD",1720316501040,1.43097593,3049.1,3049.0,3.27976]
["bitfinex","ETHUSD",1720316501200,3.99753765,3049.1,3049.0,3.27976]
["bitfinex","ETHUSD",1720316501811,3.99753765,3049.1,3048.9,3.27982]
["bitfinex","ETHUSD",1720316502024,2.56656172,3049.0,3048.9,3.27982]
["bitfinex","ETHUSD",1720316503547,5.32568569,3049.0,3048.4,0.0048698]
["bitfinex","ETHUSD",1720316503748,2.56656172,3048.9,3048.4,0.0048698]
["bitfinex","ETHUSD",1720316504045,2.75912397,3049.0,3048.4,0.0048698]
["bitfinex","ETHUSD",1720316504046,2.632171,3048.8,3048.4,0.0048698]
["bitfinex","ETHUSD",1720316504244,0.06560928,3048.8,3048.7,3.28008]
["bitfinex","ETHUSD",1720316504538,4.06333546,3048.8,3048.7,3.28008]
["bitfinex","ETHUSD",1720316504704,3.99772618,3048.8,3048.7,3.28008]
["bitfinex","ETHUSD",1720316506548,3.99772618,3048.8,3048.7,3.36574184]
["bitfinex","ETHUSD",1720316507712,2.86197575,3048.8,3048.7,3.36574184]
["bitfinex","ETHUSD",1720316507918,2.86197575,3048.8,3048.7,6.64582184]
["bitfinex","ETHUSD",1720316507919,3.9976674,3048.8,3048.7,6.64582184]
["bitfinex","ETHUSD",1720316508150,2.86192545,3048.8,3048.7,6.64582184]
["bitfinex","ETHUSD",1720316508356,2.566656,3048.8,3048.7,6.64582184]
["bitfinex","ETHUSD",1720316509249,2.56659234,3048.8,3048.7,6.64582184]
["bitfinex","ETHUSD",1720316509784,2.56659234,3048.8,3048.7,9.99149899]
["bitfinex","ETHUSD",1720316510061,2.56659234,3048.8,3048.7,9.92590184]
["bitfinex","ETHUSD",1720316510866,1.43100426,3048.8,3048.7,9.92590184]
["bitfinex","ETHUSD",1720316511046,2.56650746,3048.8,3048.7,9.92590184]
["bitfinex","ETHUSD",1720316511567,1.43100426,3048.8,3048.7,9.92590184]
["bitfinex","ETHUSD",1720316513749,1.43100426,3048.8,3048.7,9.87590184]
["bitfinex","ETHUSD",1720316516353,6.306,3049.3,3049.2,6.55908]
["bitfinex","ETHUSD",1720316516555,8.87217154,3049.3,3049.2,6.55908]
["bitfinex","ETHUSD",1720316516746,8.87217154,3049.3,3049.2,6.64451754]
["bitfinex","ETHUSD",1720316517499,8.8721922,3049.3,3049.2,6.64451754]
["bitfinex","ETHUSD",1720316517896,8.87219364,3049.3,3049.2,6.64451754]
["bitfinex","ETHUSD",1720316520795,8.87218744,3049.3,3049.2,6.64451754]
["bitfinex","ETHUSD",1720316521658,8.87218744,3049.3,3049.2,8.98821754]
["bitfinex","ETHUSD",1720316522095,7.44148117,3049.3,3049.2,8.98821754]
["bitfinex","ETHUSD",1720316522432,8.87206733,3049.3,3049.2,6.64451754]
["bitfinex","ETHUSD",1720316522811,7.44148117,3049.3,3049.2,6.64451754]
["bitfinex","ETHUSD",1720316523020,8.8720773,3049.3,3049.2,6.64451754]
["bitfinex","ETHUSD",1720316523327,8.87199347,3049.3,3049.2,6.64451754]
["bitfinex","ETHUSD",1720316523630,6.306,3049.3,3049.2,9.92405754]
["bitfinex","ETHUSD",1720316523823,7.44138374,3049.3,3049.2,9.92405754]
["bitfinex","ETHUSD",1720316524025,8.87196638,3049.3,3049.2,9.92405754]
["bitfinex","ETHUSD",1720316525230,7.73658264,3049.3,3049.2,9.92405754]
["bitfinex","ETHUSD",1720316525903,6.306,3049.3,3049.2,9.92405754]
["bitfinex","ETHUSD",1720316526102,7.73659229,3049.3,3049.2,6.64451754]
["bitfinex","ETHUSD",1720316526308,6.94231225,3049.3,3049.2,6.64451754]
["bitfinex","ETHUSD",1720316526489,9.50848886,3049.3,3049.2,6.64451754]
["bitfinex","ETHUSD",1720316526692,6.94231225,3049.3,3049.2,6.64451754]
["bitfinex","ETHUSD",1720316526928,8.07778776,3049.3,3049.2,6.64451754]
["bitfinex","ETHUSD",1720316527127,9.5084869,3049.3,3049.2,6.64451754]
["bitfinex","ETHUSD",1720316527341,9.5084869,3049.3,3049.2,0.08543754]
["bitfinex","ETHUSD",1720316527490,14.486223,3049.3,3048.8,3.27997]
["bitfinex","ETHUSD",1720316527696,5.55376872,3049.2,3048.8,3.27997]
["bitfinex","ETHUSD",1720316527919,2.4311,3049.0,3048.8,3.27997]
["bitfinex","ETHUSD",1720316528116,2.63178393,3048.9,3048.8,3.27997]
["bitfinex","ETHUSD",1720316528601,2.56617465,3048.9,3048.8,3.27997]
["bitfinex","ETHUSD",1720316528907,2.5666445,3048.9,3048.8,3.27997]
["bitfinex","ETHUSD",1720316529234,2.5666445,3048.9,3048.8,6.63445477]
["bitfinex","ETHUSD",1720316529445,0.05717669,3049.2,3049.1,3.27965]
["bitfinex","ETHUSD",1720316529597,5.63269584,3049.2,3049.1,3.27965]
["bitfinex","ETHUSD",1720316529797,5.69830512,3049.2,3049.1,3.35410586]
["bitfinex","ETHUSD",1720316530133,4.59455208,3049.2,3049.1,3.35410586]
["bitfinex","ETHUSD",1720316530459,2.56650027,3049.2,3049.1,6.63375586]
["bitfinex","ETHUSD",1720316532456,10.74,3049.9,3049.8,3.2789]
["bitfinex","ETHUSD",1720316532657,8.1835143,3049.9,3049.8,3.2789]
["bitfinex","ETHUSD",1720316532829,8.1835143,3049.9,3049.8,6.63224456]
["bitfinex","ETHUSD",1720316533043,8.1835143,3049.9,3049.8,6.5578]
["bitfinex","ETHUSD",1720316533240,8.1835143,3049.9,3049.8,6.63224456]
["bitfinex","ETHUSD",1720316533443,2.56579758,3049.9,3049.8,6.63224456]
["bitfinex","ETHUSD",1720316535729,0.06560928,3050.0,3049.9,3.27879]
["bitfinex","ETHUSD",1720316535933,2.63137146,3050.0,3049.9,3.35309347]
["bitfinex","ETHUSD",1720316536186,0.06560928,3050.0,3049.9,3.35309347]
["bitfinex","ETHUSD",1720316536364,3.51735938,3050.0,3049.9,3.35309347]
["bitfinex","ETHUSD",1720316537222,3.51735956,3050.0,3049.9,0.07430347]
["bitfinex","ETHUSD",1720316537435,5.48895149,3050.0,3049.9,0.07430347]
["bitfinex","ETHUSD",1720316537638,3.51735956,3050.0,3049.7,3.279]
["bitfinex","ETHUSD",1720316537848,3.55381531,3049.9,3049.7,3.279]
["bitfinex","ETHUSD",1720316538047,2.56576263,3049.8,3049.7,3.279]
["bitfinex","ETHUSD",1720316538581,2.56576263,3049.8,3049.6,3.27907]
["bitfinex","ETHUSD",1720316538582,2.63137191,3049.8,3049.6,3.27907]
["bitfinex","ETHUSD",1720316538873,0.06560928,3049.8,3049.6,3.27907]
["bitfinex","ETHUSD",1720316539050,2.56600753,3049.7,3049.6,3.27907]
["bitfinex","ETHUSD",1720316539244,2.92797448,3049.7,3049.6,3.27907]
["bitfinex","ETHUSD",1720316540250,5.29127448,3049.7,3049.4,3.27926]
["bitfinex","ETHUSD",1720316540572,2.63161681,3049.6,3049.0,6.5594]
["bitfinex","ETHUSD",1720316540763,2.56600753,3049.5,3049.1,3.27964]
["bitfinex","ETHUSD",1720316540966,2.63161681,3049.4,3049.1,3.27964]
["bitfinex","ETHUSD",1720316541268,2.56600753,3049.3,3049.1,3.27964]
["bitfinex","ETHUSD",1720316541459,2.56600753,3049.2,3049.1,3.27964]
["bitfinex","ETHUSD",1720316542052,1.13540156,3049.2,3049.1,3.27964]
["bitfinex","ETHUSD",1720316542246,0.06560928,3049.4,3049.2,3.27954]
["bitfinex","ETHUSD",1720316542446,2.56638088,3049.3,3049.2,6.55908]
["bitfinex","ETHUSD",1720316542762,1.1355695,3049.3,3049.2,6.55908]
["bitfinex","ETHUSD",1720316543343,2.56624057,3049.3,3049.2,6.55908]
["bitfinex","ETHUSD",1720316543744,1.1355695,3049.3,3049.2,6.55908]
["bitfinex","ETHUSD",1720316543954,0.06560928,3049.8,3049.5,3.27916]
["bitfinex","ETHUSD",1720316544157,2.56606498,3049.7,3049.5,3.27916]
["bitfinex","ETHUSD",1720316544341,2.82923241,3049.6,3049.5,3.27916]
["bitfinex","ETHUSD",1720316544956,1.39862213,3049.6,3049.5,3.27916]
["bitfinex","ETHUSD",1720316545306,1.39862213,3049.6,3049.0,3.27966]
["bitfinex","ETHUSD",1720316545307,3.4987547,3049.6,3049.0,3.27966]
["bitfinex","ETHUSD",1720316545459,3.46961317,3049.5,3049.1,3.27962]
["bitfinex","ETHUSD",1720316545663,8.8724242,3049.4,3049.1,3.27962]
["bitfinex","ETHUSD",1720316545973,2.56638753,3049.3,3049.2,3.27953]
["bitfinex","ETHUSD",1720316547277,2.56638753,3049.3,3049.2,6.63089792]
["bitfinex","ETHUSD",1720316547908,5.05469681,3049.3,3049.2,3.35135792]
["bitfinex","ETHUSD",1720316548370,2.63199681,3049.3,3049.2,3.35135792]
["bitfinex","ETHUSD",1720316548808,2.63199662,3049.3,3049.2,3.35135792]
["bitfinex","ETHUSD",1720316549187,2.56635812,3049.3,3049.2,3.35135792]
["bitfinex","ETHUSD",1720316549905,3.52535812,3049.3,3049.2,3.35135792]
["bitfinex","ETHUSD",1720316550407,4.57410321,3049.3,3049.2,3.35135792]
["bitfinex","ETHUSD",1720316552101,2.00774509,3049.3,3049.2,3.35135792]
["bitfinex","ETHUSD",1720316552422,4.57416464,3049.3,3049.2,3.35135792]
["bitfinex","ETHUSD",1720316552624,2.56641955,3049.3,3049.2,3.35135792]
["bitfinex","ETHUSD",1720316552783,3.52541955,3049.3,3049.2,3.35135792]
["bitfinex","ETHUSD",1720316554482,2.56641955,3049.3,3049.2,3.35135792]
["bitfinex","ETHUSD",1720316555390,7.265,3049.4,3049.3,3.27944]
["bitfinex","ETHUSD",1720316555591,9.83125931,3049.4,3049.3,3.27944]
["bitfinex","ETHUSD",1720316555793,7.265,3049.4,3049.3,3.35136749]
["bitfinex","ETHUSD",1720316556149,9.83126393,3049.4,3049.3,3.35136749]
["bitfinex","ETHUSD",1720316556289,10.82010737,3049.4,3049.3,3.35136749]
["bitfinex","ETHUSD",1720316556485,12.79347854,3049.4,3049.3,0.07192749]
["bitfinex","ETHUSD",1720316556891,11.83447854,3049.4,3049.2,3.27951]
["bitfinex","ETHUSD",1720316557086,7.29484344,3049.4,3049.3,0.07206271]
["bitfinex","ETHUSD",1720316557400,12.79357684,3049.4,3049.2,3.27951]
["bitfinex","ETHUSD",1720316557619,2.56634822,3049.3,3049.2,3.27951]
["bitfinex","ETHUSD",1720316558632,6.306,3049.4,3049.2,3.27951]
["bitfinex","ETHUSD",1720316558791,3.52528805,3049.3,3049.2,6.55905]
["bitfinex","ETHUSD",1720316558991,2.56628805,3049.3,3049.2,6.55905]
["bitfinex","ETHUSD",1720316559808,2.56628805,3049.3,3049.2,8.84875]
["bitfinex","ETHUSD",1720316560442,1.43075496,3049.3,3049.2,8.84875]
["bitfinex","ETHUSD",1720316560599,2.56615168,3049.3,3049.2,8.84875]
["bitfinex","ETHUSD",1720316562006,6.306,3049.4,3049.3,6.55888]
["bitfinex","ETHUSD",1720316562336,8.8720221,3049.4,3049.3,6.55888]
["bitfinex","ETHUSD",1720316563413,8.8720221,3049.4,3049.3,9.83832]
["bitfinex","ETHUSD",1720316565200,6.306,3049.4,3049.3,9.83832]
["bitfinex","ETHUSD",1720316565398,8.8718597,3049.4,3049.3,9.83832]
["bitfinex","ETHUSD",1720316565709,8.87183959,3049.4,3049.3,9.83832]
["bitfinex","ETHUSD",1720316565905,6.306,3049.4,3049.3,9.83832]
["bitfinex","ETHUSD",1720316566803,6.306,3049.4,3049.3,9.91022913]
["bitfinex","ETHUSD",1720316570061,0.06560928,3050.1,3050.0,3.27868]
["bitfinex","ETHUSD",1720316570233,6.36316683,3050.2,3050.1,3.27858]
["bitfinex","ETHUSD",1720316570556,8.92878342,3050.2,3050.1,3.27858]
["bitfinex","ETHUSD",1720316570968,8.92878342,3050.2,3050.1,3.35023586]
["bitfinex","ETHUSD",1720316571254,8.92878342,3050.2,3050.1,6.62881586]
["bitfinex","ETHUSD",1720316571418,8.87161659,3050.2,3050.1,6.62881586]
["bitfinex","ETHUSD",1720316571819,8.87145155,3050.2,3050.1,6.62881586]
["bitfinex","ETHUSD",1720316574941,6.3011302,3050.2,3050.1,6.62881586]
["bitfinex","ETHUSD",1720316575224,8.86655227,3050.2,3050.1,6.62881586]
["bitfinex","ETHUSD",1720316575438,7.7314099,3050.2,3050.1,6.62881586]
["bitfinex","ETHUSD",1720316575655,8.86655252,3050.2,3050.1,6.62881586]
["bitfinex","ETHUSD",1720316578269,6.3011302,3050.2,3050.1,6.62881586]
["bitfinex","ETHUSD",1720316578467,8.86651369,3050.2,3050.1,6.62881586]
["bitfinex","ETHUSD",1720316578762,6.3011302,3050.2,3050.1,6.62881586]
["bitfinex","ETHUSD",1720316580605,3.31,3050.5,3050.4,6.5565]
["bitfinex","ETHUSD",1720316580894,5.94090355,3050.5,3050.4,6.5565]
["bitfinex","ETHUSD",1720316581072,4.80581984,3050.5,3050.4,6.62756015]
["bitfinex","ETHUSD",1720316581293,5.94090593,3050.5,3050.4,6.62756015]
["bitfinex","ETHUSD",1720316581796,6.89990593,3050.5,3050.4,6.62756015]
["bitfinex","ETHUSD",1720316582791,5.87529665,3050.5,3050.4,6.62756015]
["bitfinex","ETHUSD",1720316583082,6.304,3050.7,3050.6,6.55608]
["bitfinex","ETHUSD",1720316583292,6.304,3050.7,3050.6,9.83412]
["bitfinex","ETHUSD",1720316583293,7.43894347,3050.7,3050.6,9.83412]
["bitfinex","ETHUSD",1720316583463,7.43894347,3050.7,3050.6,9.90501262]
["bitfinex","ETHUSD",1720316583663,6.304,3050.7,3050.6,9.90501262]
["bitfinex","ETHUSD",1720316590515,6.304,3050.7,3050.6,13.18305262]
["bitfinex","ETHUSD",1720316590675,6.304,3050.7,3050.6,15.46715262]
["bitfinex","ETHUSD",1720316593138,7.43,3052.0,3050.7,2.2841]
["bitfinex","ETHUSD",1720316593312,7.43,3052.0,3051.3,0.959]
["bitfinex","ETHUSD",1720316593313,3.52,3052.0,3051.3,0.959]
["bitfinex","ETHUSD",1720316593508,2.4973,3052.1,3052.0,6.55306]
["bitfinex","ETHUSD",1720316593893,3.63174376,3052.1,3052.0,6.62331404]
["bitfinex","ETHUSD",1720316594121,2.4973,3052.1,3052.0,6.62331404]
["bitfinex","ETHUSD",1720316595003,3.4563,3052.1,3052.0,6.62331404]
["bitfinex","ETHUSD",1720316597495,2.4973,3052.1,3052.0,6.62331404]
["bitfinex","ETHUSD",1720316597706,6.03,3052.3,3052.0,6.62331404]
["bitfinex","ETHUSD",1720316597911,6.989,3052.3,3052.2,3.27632]
["bitfinex","ETHUSD",1720316598250,6.989,3052.3,3052.2,6.62262596]
["bitfinex","ETHUSD",1720316598942,6.03,3052.3,3052.2,6.62262596]
["bitfinex","ETHUSD",1720316601870,6.989,3052.3,3052.2,6.62262596]
["bitfinex","ETHUSD",1720316606372,9.4606,3052.3,3052.2,3.34630596]
["bitfinex","ETHUSD",1720316606654,10.40666,3052.3,3052.2,3.34630596]
["bitfinex","ETHUSD",1720316606861,10.40666,3052.3,3052.2,3.27632]
["bitfinex","ETHUSD",1720316607220,10.40666,3052.3,3052.2,3.3460405]
["bitfinex","ETHUSD",1720316612560,9.4606,3052.3,3052.2,3.3460405]
["bitfinex","ETHUSD",1720316616760,9.4606,3052.3,3052.2,6.6223605]
["bitfinex","ETHUSD",1720316617874,6.03,3052.3,3052.2,6.6223605]
["bitfinex","ETHUSD",1720316618671,7.16440807,3052.3,3052.2,6.6223605]
["bitfinex","ETHUSD",1720316619383,7.16435964,3052.3,3052.2,6.6223605]
["bitfinex","ETHUSD",1720316622790,7.16435327,3052.3,3052.2,6.6223605]
["bitfinex","ETHUSD",1720316624384,7.9766886,3052.3,3052.2,3.3460405]
["bitfinex","ETHUSD",1720316624693,10.3912886,3052.3,3052.2,3.3460405]
["bitfinex","ETHUSD",1720316625056,11.82075416,3052.3,3052.2,3.3460405]
["bitfinex","ETHUSD",1720316625988,10.68640089,3052.3,3052.2,3.3460405]
["bitfinex","ETHUSD",1720316626201,11.82088573,3052.3,3052.2,3.3460405]
["bitfinex","ETHUSD",1720316626754,10.39142017,3052.3,3052.2,3.3460405]
["bitfinex","ETHUSD",1720316627009,9.57908484,3052.3,3052.2,3.3460405]
["bitfinex","ETHUSD",1720316627304,7.16443676,3052.3,3052.2,6.6223605]
["bitfinex","ETHUSD",1720316629168,8.59374593,3052.3,3052.2,6.6223605]
["bitfinex","ETHUSD",1720316629369,7.16437231,3052.3,3052.2,6.6223605]
["bitfinex","ETHUSD",1720316629697,9.43304562,3052.3,3052.2,6.6223605]
["bitfinex","ETHUSD",1720316629896,10.86238729,3052.3,3052.2,6.6223605]
["bitfinex","ETHUSD",1720316630071,9.43307987,3052.3,3052.2,6.6223605]
["bitfinex","ETHUSD",1720316630273,10.86238731,3052.3,3052.2,6.6223605]
["bitfinex","ETHUSD",1720316631007,9.43306802,3052.3,3052.2,6.6223605]
["bitfinex","ETHUSD",1720316631173,10.86233603,3052.3,3052.2,6.6223605]
["bitfinex","ETHUSD",1720316632677,8.2987089,3052.3,3052.2,6.6223605]
["bitfinex","ETHUSD",1720316632882,10.86240793,3052.3,3052.2,6.6223605]
["bitfinex","ETHUSD",1720316633215,10.86240793,3052.3,3052.2,3.3460405]
["bitfinex","ETHUSD",1720316633387,12.04454872,3052.3,3052.2,3.3460405]
["bitfinex","ETHUSD",1720316634807,14.02059991,3052.3,3052.2,3.3460405]
["bitfinex","ETHUSD",1720316634981,12.04454872,3052.3,3052.2,3.3460405]
["bitfinex","ETHUSD",1720316635710,11.82140793,3052.3,3052.2,3.3460405]
["bitfinex","ETHUSD",1720316635914,11.82150537,3052.3,3052.2,3.3460405]
["bitfinex","ETHUSD",1720316636118,11.8215026,3052.3,3052.2,3.3460405]
["bitfinex","ETHUSD",1720316637224,13.79746347,3052.3,3052.2,3.3460405]
["bitfinex","ETHUSD",1720316638483,12.83846347,3052.3,3052.2,3.3460405]
["bitfinex","ETHUSD",1720316638720,13.79746347,3052.3,3052.2,3.3460405]
["bitfinex","ETHUSD",1720316639383,13.79723789,3052.3,3052.2,3.3460405]
["bitfinex","ETHUSD",1720316639727,9.2577089,3052.3,3052.2,3.3460405]
["bitfinex","ETHUSD",1720316640021,11.528541,3052.3,3052.2,3.3460405]
["bitfinex","ETHUSD",1720316641700,6.989,3052.3,3052.2,3.27632]
["bitfinex","ETHUSD",1720316642016,11.52818898,3052.3,3052.2,3.34435526]
["bitfinex","ETHUSD",1720316645053,8.418363,3052.3,3052.2,3.34435526]
["bitfinex","ETHUSD",1720316645350,11.52799446,3052.3,3052.2,3.34435526]
["bitfinex","ETHUSD",1720316647537,11.52799446,3052.3,3052.2,6.62067526]
["bitfinex","ETHUSD",1720316647538,10.56899446,3052.3,3052.2,6.62067526]
["bitfinex","ETHUSD",1720316648221,7.16441508,3052.3,3052.2,6.62067526]
["bitfinex","ETHUSD",1720316648419,10.56895916,3052.3,3052.2,6.62067526]
["bitfinex","ETHUSD",1720316648655,6.03,3052.3,3052.2,6.62067526]
["bitfinex","ETHUSD",1720316648819,10.56894445,3052.3,3052.2,6.62067526]
["bitfinex","ETHUSD",1720316649849,10.56894445,3052.3,3052.2,6.78267526]
["bitfinex","ETHUSD",1720316651633,11.52791828,3052.3,3052.2,6.78267526]
["bitfinex","ETHUSD",1720316653031,10.56891828,3052.3,3052.2,6.78267526]
["bitfinex","ETHUSD",1720316654056,11.52791828,3052.3,3052.2,6.78267526]
["bitfinex","ETHUSD",1720316654858,6.989,3052.3,3052.2,6.78267526]
["bitfinex","ETHUSD",1720316655163,11.52809946,3052.3,3052.2,6.78267526]
["bitfinex","ETHUSD",1720316658280,10.39341104,3052.3,3052.2,6.78267526]
["bitfinex","ETHUSD",1720316658587,6.989,3052.3,3052.2,6.78267526]
["bitfinex","ETHUSD",1720316658883,11.52776144,3052.3,3052.2,6.78267526]
["bitfinex","ETHUSD",1720316659391,11.52776144,3052.3,3052.2,3.50635526]
["bitfinex","ETHUSD",1720316659759,11.5277642,3052.3,3052.2,6.78267526]
["bitfinex","ETHUSD",1720316661368,6.989,3052.3,3052.2,6.78267526]
["bitfinex","ETHUSD",1720316661566,11.52778533,3052.3,3052.2,6.78267526]
["bitfinex","ETHUSD",1720316663785,11.52778533,3052.3,3052.2,3.50635526]
["bitfinex","ETHUSD",1720316664132,10.56878533,3052.3,3052.2,9.18757526]
["bitfinex","ETHUSD",1720316664457,8.59375508,3052.3,3052.2,9.18757526]
["bitfinex","ETHUSD",1720316664658,6.03,3052.3,3052.2,9.18757526]
["bitfinex","ETHUSD",1720316664858,8.59350417,3052.3,3052.2,9.18757526]
["bitfinex","ETHUSD",1720316665083,10.56839084,3052.3,3052.2,9.18757526]
["bitfinex","ETHUSD",1720316665265,8.59350417,3052.3,3052.2,9.18757526]
["bitfinex","ETHUSD",1720316666004,8.59350417,3052.3,3052.2,12.46389526]
["bitfinex","ETHUSD",1720316667961,7.45920811,3052.3,3052.2,12.46389526]
["bitfinex","ETHUSD",1720316668261,6.03,3052.3,3052.2,12.46389526]
["bitfinex","ETHUSD",1720316668460,8.59351881,3052.3,3052.2,12.46389526]
["bitfinex","ETHUSD",1720316668878,8.5935011,3052.3,3052.2,12.46389526]
["bitfinex","ETHUSD",1720316669368,7.16429252,3052.3,3052.2,12.46389526]
["bitfinex","ETHUSD",1720316669604,8.59350092,3052.3,3052.2,12.46389526]
["bitfinex","ETHUSD",1720316671215,8.59350092,3052.3,3052.2,6.78267526]
["bitfinex","ETHUSD",1720316671377,8.41823416,3052.3,3052.2,6.78267526]
["bitfinex","ETHUSD",1720316671563,11.52778212,3052.3,3052.2,6.78267526]
["bitfinex","ETHUSD",1720316671775,11.52778212,3052.3,3052.2,3.50635526]
["bitfinex","ETHUSD",1720316671981,12.90786033,3052.3,3052.2,3.50635526]
["bitfinex","ETHUSD",1720316674113,15.18086033,3052.3,3052.2,0.23003526]
["bitfinex","ETHUSD",1720316674328,15.18086033,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316674329,15.73086033,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316674535,11.19207821,3052.3,3052.2,0.22979507]
["bitfinex","ETHUSD",1720316674829,18.47843865,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316675317,13.31636044,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316675526,11.52773147,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316675730,11.52773147,3052.3,3052.2,0.22993462]
["bitfinex","ETHUSD",1720316677715,6.989,3052.3,3052.2,0.22993462]
["bitfinex","ETHUSD",1720316678033,11.52764921,3052.3,3052.2,0.22993462]
["bitfinex","ETHUSD",1720316678184,11.52772356,3052.3,3052.2,0.22993462]
["bitfinex","ETHUSD",1720316680989,6.989,3052.3,3052.2,0.22993462]
["bitfinex","ETHUSD",1720316681217,11.52784649,3052.3,3052.2,0.22993462]
["bitfinex","ETHUSD",1720316683487,11.52784649,3052.3,3052.2,3.50625462]
["bitfinex","ETHUSD",1720316684528,11.52781541,3052.3,3052.2,3.50625462]
["bitfinex","ETHUSD",1720316687743,11.52784742,3052.3,3052.2,3.50625462]
["bitfinex","ETHUSD",1720316688118,11.5278468,3052.3,3052.2,3.50625462]
["bitfinex","ETHUSD",1720316689144,9.50355492,3052.3,3052.2,3.50625462]
["bitfinex","ETHUSD",1720316689324,12.90877722,3052.3,3052.2,3.50625462]
["bitfinex","ETHUSD",1720316690545,12.96590788,3052.3,3052.2,3.50625462]
["bitfinex","ETHUSD",1720316690948,11.83143764,3052.3,3052.2,0.22993462]
["bitfinex","ETHUSD",1720316691247,15.98835507,3052.3,3052.2,0.22993462]
["bitfinex","ETHUSD",1720316691466,18.73603743,3052.3,3052.2,0.22993462]
["bitfinex","ETHUSD",1720316691626,18.73603743,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316691627,22.60743752,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316691825,25.44811922,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316692225,25.44837664,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316693220,22.60769494,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316694653,22.6080193,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316695215,25.8842293,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316696318,28.2860096,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316696517,25.00976741,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316697252,21.73355741,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316697836,19.33167378,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316698229,19.33177361,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316699670,21.73322707,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316700456,22.60798361,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316700674,25.00943707,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316700879,28.28556542,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316701638,25.88424845,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316702476,28.28531822,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316702774,19.33182845,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316703008,16.33182845,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316703139,19.33182845,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316703340,19.33161939,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316703679,14.95153471,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316703838,10.97003471,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316704037,11.92903471,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316705137,12.47903471,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316706143,12.47903471,3052.3,3052.2,0.23033279]
["bitfinex","ETHUSD",1720316706370,13.72693818,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316706539,12.79405111,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316706738,16.19806522,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316706960,15.06337947,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316707148,16.19806583,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316707949,13.0891114,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316708159,16.19743105,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316709474,15.23843105,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316709777,9.18690658,3052.3,3052.2,0.162]
["bitfinex","ETHUSD",1720316709983,13.72468317,3052.3,3051.7,3.27685]
["bitfinex","ETHUSD",1720316710287,0.959,3051.8,3051.7,3.27685]
["bitfinex","ETHUSD",1720316710790,2.56430991,3051.8,3051.7,6.55371]
["bitfinex","ETHUSD",1720316710953,3.52330991,3051.8,3051.7,9.03121]
["bitfinex","ETHUSD",1720316711538,2.56430991,3051.8,3051.7,9.03121]
["bitfinex","ETHUSD",1720316711790,3.52330991,3051.8,3051.7,9.03121]
["bitfinex","ETHUSD",1720316713091,0.959,3051.8,3051.7,9.03121]
["bitfinex","ETHUSD",1720316713391,2.09356142,3051.8,3051.7,9.03121]
["bitfinex","ETHUSD",1720316713552,3.5231088,3051.8,3051.7,9.03121]
["bitfinex","ETHUSD",1720316714799,2.5641088,3051.8,3051.7,9.03121]
["bitfinex","ETHUSD",1720316716378,0.959,3051.9,3051.7,9.03121]
["bitfinex","ETHUSD",1720316716379,0.959,3051.9,3051.8,6.5535]
["bitfinex","ETHUSD",1720316716557,2.388474,3051.9,3051.8,6.62173263]
["bitfinex","ETHUSD",1720316716753,0.959,3051.9,3051.8,6.62173263]
["bitfinex","ETHUSD",1720316717062,2.38846231,3051.9,3051.8,9.09923263]
["bitfinex","ETHUSD",1720316717268,3.52295621,3051.9,3051.8,9.09923263]
["bitfinex","ETHUSD",1720316718001,2.56395621,3051.9,3051.8,9.09923263]
["bitfinex","ETHUSD",1720316718210,2.56395621,3051.9,3051.8,12.37598263]
["bitfinex","ETHUSD",1720316718581,7.43,3052.2,3052.1,6.55286]
["bitfinex","ETHUSD",1720316718789,9.99365625,3052.2,3052.1,9.09845604]
["bitfinex","ETHUSD",1720316719569,7.43,3052.2,3052.1,9.09845604]
["bitfinex","ETHUSD",1720316719914,12.08700546,3052.2,3052.1,9.09845604]
["bitfinex","ETHUSD",1720316722201,10.95264799,3052.2,3052.1,9.09845604]
["bitfinex","ETHUSD",1720316722998,9.9936486,3052.2,3052.1,9.09845604]
["bitfinex","ETHUSD",1720316723309,10.9526486,3052.2,3052.1,9.09845604]
["bitfinex","ETHUSD",1720316724405,3.5226486,3052.2,3052.1,9.09845604]
["bitfinex","ETHUSD",1720316726280,2.09335162,3052.2,3052.1,9.09845604]
["bitfinex","ETHUSD",1720316726469,3.52263466,3052.2,3052.1,9.09845604]
["bitfinex","ETHUSD",1720316726673,3.52265329,3052.2,3052.1,9.09845604]
["bitfinex","ETHUSD",1720316727696,3.52266902,3052.2,3052.1,9.09845604]
["bitfinex","ETHUSD",1720316729020,3.52264404,3052.2,3052.1,9.09845604]
["bitfinex","ETHUSD",1720316729625,0.959,3052.2,3052.1,9.09845604]
["bitfinex","ETHUSD",1720316729826,3.52266675,3052.2,3052.1,9.09845604]
["bitfinex","ETHUSD",1720316730515,3.52266675,3052.2,3052.1,6.62095604]
["bitfinex","ETHUSD",1720316731223,3.52266675,3052.2,3052.1,8.93405604]
["bitfinex","ETHUSD",1720316731521,1.13436582,3052.2,3052.1,8.93405604]
["bitfinex","ETHUSD",1720316731723,2.56365058,3052.2,3052.1,8.93405604]
["bitfinex","ETHUSD",1720316731882,1.13436582,3052.2,3052.1,8.93405604]
["bitfinex","ETHUSD",1720316732521,2.56366154,3052.2,3052.1,8.93405604]
["bitfinex","ETHUSD",1720316732724,1.13436582,3052.2,3052.1,12.21048604]
["bitfinex","ETHUSD",1720316733021,0.959,3052.9,3052.5,3.27594]
["bitfinex","ETHUSD",1720316733232,0.959,3052.9,3052.8,6.55136]
["bitfinex","ETHUSD",1720316733407,3.52224537,3052.9,3052.8,6.55136]
["bitfinex","ETHUSD",1720316733617,3.52224537,3052.9,3052.8,6.61715648]
["bitfinex","ETHUSD",1720316735129,3.58785465,3052.9,3052.8,6.61715648]
["bitfinex","ETHUSD",1720316735993,1.02460928,3052.9,3052.8,6.61715648]
["bitfinex","ETHUSD",1720316736221,3.52224052,3052.9,3052.8,6.61715648]
["bitfinex","ETHUSD",1720316736588,3.47219574,3052.9,3052.8,6.61715648]
["bitfinex","ETHUSD",1720316737283,2.04315741,3052.9,3052.8,6.61715648]
["bitfinex","ETHUSD",1720316737484,3.53782197,3052.9,3052.8,6.61715648]
["bitfinex","ETHUSD",1720316737681,3.47221269,3052.9,3052.8,6.61715648]
["bitfinex","ETHUSD",1720316738124,2.56321269,3052.9,3052.8,6.61715648]
["bitfinex","ETHUSD",1720316738318,2.0931515,3052.9,3052.8,8.93025648]
["bitfinex","ETHUSD",1720316739291,0.959,3052.9,3052.8,8.93025648]
["bitfinex","ETHUSD",1720316739626,2.09312424,3052.9,3052.8,8.93025648]
["bitfinex","ETHUSD",1720316739986,2.09312424,3052.9,3052.8,6.61715648]
["bitfinex","ETHUSD",1720316742640,6.03,3053.0,3052.9,6.55114]
["bitfinex","ETHUSD",1720316742928,7.16408591,3053.0,3052.9,6.55114]
["bitfinex","ETHUSD",1720316743128,7.16408591,3053.0,3052.9,6.61667215]
["bitfinex","ETHUSD",1720316745951,6.03,3053.0,3052.9,6.61667215]
["bitfinex","ETHUSD",1720316746100,7.16412392,3053.0,3052.9,6.61667215]
["bitfinex","ETHUSD",1720316746436,7.16411928,3053.0,3052.9,6.61667215]
["bitfinex","ETHUSD",1720316747293,7.16412446,3053.0,3052.9,6.61667215]
["bitfinex","ETHUSD",1720316747497,7.11412446,3053.0,3052.9,6.61667215]
["bitfinex","ETHUSD",1720316749234,5.98,3053.0,3052.9,6.61667215]
["bitfinex","ETHUSD",1720316749442,7.11412533,3053.0,3052.9,6.61667215]
["bitfinex","ETHUSD",1720316751319,7.06412533,3053.0,3052.9,6.61667215]
["bitfinex","ETHUSD",1720316752598,5.93,3053.0,3052.9,6.61667215]
["bitfinex","ETHUSD",1720316752804,7.06403057,3053.0,3052.9,6.61667215]
["bitfinex","ETHUSD",1720316753451,7.06403057,3053.0,3052.9,9.07477215]
["bitfinex","ETHUSD",1720316755824,7.06403781,3053.0,3052.9,9.07477215]
["bitfinex","ETHUSD",1720316756142,5.93,3053.0,3052.9,9.07477215]
["bitfinex","ETHUSD",1720316756437,7.06405223,3053.0,3052.9,9.07477215]
["bitfinex","ETHUSD",1720316757266,7.06404099,3053.0,3052.9,9.07477215]
["bitfinex","ETHUSD",1720316758559,7.06404099,3053.0,3052.9,12.35034215]
["bitfinex","ETHUSD",1720316758846,1.01607442,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1720316759016,1.01607442,3053.7,3053.6,3.3400756]
["bitfinex","ETHUSD",1720316759017,0.959,3053.7,3053.6,3.3400756]
["bitfinex","ETHUSD",1720316759217,3.5872684,3053.7,3053.6,3.3400756]
["bitfinex","ETHUSD",1720316759417,7.27261524,3053.7,3053.6,0.0652556]
["bitfinex","ETHUSD",1720316759743,7.27261524,3053.7,3053.4,3.27499]
["bitfinex","ETHUSD",1720316760042,0.959,3053.5,3053.4,3.27496]
["bitfinex","ETHUSD",1720316760355,3.5872684,3053.5,3053.4,3.27496]
["bitfinex","ETHUSD",1720316761515,1.02460928,3053.5,3053.4,3.27496]
["bitfinex","ETHUSD",1720316761707,3.52179373,3053.5,3053.4,3.34015646]
["bitfinex","ETHUSD",1720316761912,3.5217938,3053.5,3053.4,3.34015646]
["bitfinex","ETHUSD",1720316762312,2.5627938,3053.5,3053.4,6.61518646]
["bitfinex","ETHUSD",1720316762747,2.09298003,3053.5,3053.4,6.61518646]
["bitfinex","ETHUSD",1720316762948,1.13398003,3053.5,3053.4,6.61518646]
["bitfinex","ETHUSD",1720316764435,6.006,3053.8,3053.7,6.54942]
["bitfinex","ETHUSD",1720316764637,6.006,3053.8,3053.7,6.61444799]
["bitfinex","ETHUSD",1720316764953,7.13980388,3053.8,3053.7,6.61444799]
["bitfinex","ETHUSD",1720316765153,7.13979681,3053.8,3053.7,6.61444799]
["bitfinex","ETHUSD",1720316766065,7.13979086,3053.8,3053.7,6.61444799]
["bitfinex","ETHUSD",1720316767690,6.006,3053.8,3053.7,9.88915799]
["bitfinex","ETHUSD",1720316768233,7.43,3054.2,3054.1,6.54856]
["bitfinex","ETHUSD",1720316768534,0.05708858,3055.2,3054.8,3.27346]
["bitfinex","ETHUSD",1720316768734,0.959,3055.0,3054.8,3.27346]
["bitfinex","ETHUSD",1720316768975,2.56169085,3054.9,3054.8,3.27346]
["bitfinex","ETHUSD",1720316769348,1.13348781,3054.9,3054.8,3.27346]
["bitfinex","ETHUSD",1720316770884,1.19909709,3054.9,3054.8,3.27346]
["bitfinex","ETHUSD",1720316771172,0.06560928,3054.9,3054.8,3.27346]
["bitfinex","ETHUSD",1720316771549,1.19907403,3054.9,3054.8,3.27346]
["bitfinex","ETHUSD",1720316772640,0.06560928,3054.9,3054.8,3.27346]
["bitfinex","ETHUSD",1720316774274,0.959,3055.0,3054.8,3.27346]
["bitfinex","ETHUSD",1720316776050,0.06560928,3055.2,3054.8,3.27346]
["bitfinex","ETHUSD",1720316776379,0.959,3055.0,3054.8,3.27346]
["bitfinex","ETHUSD",1720316776585,1.02460928,3055.0,3054.8,3.27346]
["bitfinex","ETHUSD",1720316776895,0.959,3055.0,3054.9,0.06426083]
["bitfinex","ETHUSD",1720316778081,2.15808682,3055.0,3054.9,0.06426083]
["bitfinex","ETHUSD",1720316778311,1.02460928,3055.0,3054.9,0.06426083]
["bitfinex","ETHUSD",1720316778479,0.959,3055.0,3054.9,0.06426083]
["bitfinex","ETHUSD",1720316779007,0.909,3055.0,3054.9,0.06426083]
["bitfinex","ETHUSD",1720316779557,2.63324213,3055.3,3055.0,3.27322]
["bitfinex","ETHUSD",1720316779861,0.959,3055.1,3055.0,3.27322]
["bitfinex","ETHUSD",1720316780268,2.69885141,3055.3,3055.0,3.27322]
["bitfinex","ETHUSD",1720316780504,0.959,3055.1,3055.0,3.27322]
["bitfinex","ETHUSD",1720316780716,2.69885141,3055.3,3054.5,0.06546683]
["bitfinex","ETHUSD",1720316780717,0.34254213,3055.3,3055.1,3.27314]
["bitfinex","ETHUSD",1720316780898,0.959,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720316781063,0.959,3055.3,3054.7,3.27359]
["bitfinex","ETHUSD",1720316781064,2.2907,3055.2,3054.7,3.27359]
["bitfinex","ETHUSD",1720316781264,0.959,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720316785001,0.959,3055.0,3054.7,3.27364]
["bitfinex","ETHUSD",1720316785173,0.959,3055.0,3054.7,3.27354]
["bitfinex","ETHUSD",1720316785174,0.959,3054.8,3054.7,3.27354]
["bitfinex","ETHUSD",1720316786193,0.959,3054.8,3054.6,3.27374]
["bitfinex","ETHUSD",1720316786194,0.06560928,3055.0,3054.8,3.27349]
["bitfinex","ETHUSD",1720316786384,0.959,3054.9,3054.8,3.27349]
["bitfinex","ETHUSD",1720316787378,2.09246348,3054.9,3054.8,3.27349]
["bitfinex","ETHUSD",1720316787574,2.09246659,3054.9,3054.8,3.27349]
["bitfinex","ETHUSD",1720316789139,0.959,3054.9,3054.8,3.27349]
["bitfinex","ETHUSD",1720316789295,0.959,3054.9,3054.2,3.27409]
["bitfinex","ETHUSD",1720316789296,3.8761,3054.9,3054.2,3.27409]
["bitfinex","ETHUSD",1720316789499,0.61560928,3054.8,3054.3,3.27406]
["bitfinex","ETHUSD",1720316789816,0.959,3054.4,3054.3,3.27406]
["bitfinex","ETHUSD",1720316790197,0.959,3054.4,3054.1,3.27421]
["bitfinex","ETHUSD",1720316790400,0.959,3054.2,3054.1,3.27421]
["bitfinex","ETHUSD",1720316791825,0.959,3054.2,3054.1,3.33852458]
["bitfinex","ETHUSD",1720316792697,1.13347193,3054.4,3054.2,3.27411]
["bitfinex","ETHUSD",1720316792885,0.959,3054.3,3054.2,3.27411]
["bitfinex","ETHUSD",1720316793087,2.09247193,3054.3,3054.2,3.27411]
["bitfinex","ETHUSD",1720316793736,0.959,3054.3,3054.2,3.27411]
["bitfinex","ETHUSD",1720316793959,0.34258978,3054.5,3054.4,3.27396]
["bitfinex","ETHUSD",1720316794241,1.13358661,3054.6,3054.5,3.27385]
["bitfinex","ETHUSD",1720316794448,6.06308352,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1720316794615,7.13951397,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1720316796816,7.13951397,3054.7,3054.6,8.9409]
["bitfinex","ETHUSD",1720316797112,0.05707819,3055.2,3055.0,3.27331]
["bitfinex","ETHUSD",1720316797338,2.09241915,3055.1,3055.0,3.27331]
["bitfinex","ETHUSD",1720316797650,2.09243819,3055.1,3055.0,3.27331]
["bitfinex","ETHUSD",1720316798133,2.09243926,3055.1,3055.0,3.27331]
["bitfinex","ETHUSD",1720316798935,2.0924356,3055.1,3055.0,3.27331]
["bitfinex","ETHUSD",1720316799746,2.0924356,3055.1,3054.5,3.27378]
["bitfinex","ETHUSD",1720316799950,0.959,3054.6,3054.4,3.27389]
["bitfinex","ETHUSD",1720316800115,1.1334356,3054.5,3054.4,6.54785]
["bitfinex","ETHUSD",1720316800508,0.959,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1720316800719,2.0924356,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1720316800954,0.959,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1720316801304,2.09250439,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1720316804041,2.04250439,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1720316804402,2.0424636,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1720316806547,2.0424636,3054.8,3054.6,3.27374]
["bitfinex","ETHUSD",1720316806843,1.1334636,3054.7,3054.6,3.27374]
["bitfinex","ETHUSD",1720316807648,0.909,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1720316807810,2.0924904,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1720316808148,3.52068801,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1720316809549,2.56168801,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1720316809710,3.52068801,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1720316810952,3.52064466,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1720316813235,3.52064466,3054.8,3054.7,6.54728]
["bitfinex","ETHUSD",1720316813757,2.56164466,3054.8,3054.7,6.54728]
["bitfinex","ETHUSD",1720316814052,3.52064466,3054.8,3054.7,6.54728]
["bitfinex","ETHUSD",1720316814254,3.52059182,3054.8,3054.7,6.54728]
["bitfinex","ETHUSD",1720316814826,3.52059182,3054.8,3054.7,6.49728]
["bitfinex","ETHUSD",1720316816041,5.49684258,3054.8,3054.7,3.22364]
["bitfinex","ETHUSD",1720316816450,3.52059182,3054.8,3054.7,3.22364]
["bitfinex","ETHUSD",1720316817253,3.52059182,3054.8,3054.7,6.49728]
["bitfinex","ETHUSD",1720316817453,2.38715049,3054.8,3054.7,6.49728]
["bitfinex","ETHUSD",1720316817657,3.52060326,3054.8,3054.7,6.49728]
["bitfinex","ETHUSD",1720316817965,3.52059583,3054.8,3054.7,6.49728]
["bitfinex","ETHUSD",1720316818962,3.52059312,3054.8,3054.7,6.49728]
["bitfinex","ETHUSD",1720316819171,3.47059312,3054.8,3054.7,6.49728]
["bitfinex","ETHUSD",1720316820466,3.47059312,3054.8,3054.7,3.22364]
["bitfinex","ETHUSD",1720316820676,2.33715473,3054.8,3054.7,3.22364]
["bitfinex","ETHUSD",1720316820830,3.47061086,3054.8,3054.7,3.22364]
["bitfinex","ETHUSD",1720316821546,3.52061086,3054.8,3054.7,6.56135212]
["bitfinex","ETHUSD",1720316821942,2.56161086,3054.8,3054.7,9.01705212]
["bitfinex","ETHUSD",1720316823291,0.959,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1720316823573,3.52043789,3055.1,3055.0,3.33732429]
["bitfinex","ETHUSD",1720316823870,5.49672713,3055.1,3055.0,3.33732429]
["bitfinex","ETHUSD",1720316824568,5.49672713,3055.1,3055.0,6.61064429]
["bitfinex","ETHUSD",1720316825974,7.90782713,3055.1,3055.0,0.06400429]
["bitfinex","ETHUSD",1720316826151,9.20620766,3055.1,3055.0,0.06400429]
["bitfinex","ETHUSD",1720316826355,9.20620766,3055.1,3053.8,2.4557]
["bitfinex","ETHUSD",1720316826356,5.66172806,3055.1,3053.8,2.4557]
["bitfinex","ETHUSD",1720316826547,5.66172806,3055.1,3054.3,3.27403]
["bitfinex","ETHUSD",1720316826548,2.4111,3054.9,3054.3,3.27403]
["bitfinex","ETHUSD",1720316826750,0.959,3054.4,3054.3,3.27403]
["bitfinex","ETHUSD",1720316826952,3.5211507,3054.4,3054.3,3.27403]
["bitfinex","ETHUSD",1720316827375,5.56189521,3054.4,3054.3,3.27403]
["bitfinex","ETHUSD",1720316828076,5.5617266,3054.4,3054.3,3.27403]
["bitfinex","ETHUSD",1720316829683,3.58680977,3054.4,3054.3,3.27403]
["bitfinex","ETHUSD",1720316829978,3.52120049,3054.4,3054.3,3.27403]
["bitfinex","ETHUSD",1720316830283,5.49615089,3054.4,3054.3,3.27403]
["bitfinex","ETHUSD",1720316830484,3.52120049,3054.4,3054.3,3.27403]
["bitfinex","ETHUSD",1720316832888,0.959,3054.4,3054.3,3.27403]
["bitfinex","ETHUSD",1720316833086,2.09265414,3054.4,3054.3,3.27403]
["bitfinex","ETHUSD",1720316833251,2.56205835,3054.4,3054.3,9.0404]
["bitfinex","ETHUSD",1720316833757,1.42840421,3054.4,3054.3,9.0404]
["bitfinex","ETHUSD",1720316833958,6.006,3054.6,3054.3,5.76633]
["bitfinex","ETHUSD",1720316834290,6.006,3054.6,3054.5,6.5477]
["bitfinex","ETHUSD",1720316834459,8.56762279,3054.6,3054.5,6.5477]
["bitfinex","ETHUSD",1720316836281,8.56767488,3054.6,3054.5,6.5477]
["bitfinex","ETHUSD",1720316836787,8.56767488,3054.6,3054.5,6.60561059]
["bitfinex","ETHUSD",1720316836788,8.56767522,3054.6,3054.5,6.60561059]
["bitfinex","ETHUSD",1720316837595,8.56771445,3054.6,3054.5,6.60561059]
["bitfinex","ETHUSD",1720316839377,8.56771124,3054.6,3054.5,6.60561059]
["bitfinex","ETHUSD",1720316839821,2.56171124,3054.6,3054.5,6.60561059]
["bitfinex","ETHUSD",1720316840117,2.56171124,3054.6,3054.5,6.67108327]
["bitfinex","ETHUSD",1720316840288,0.959,3055.1,3055.0,3.27325]
["bitfinex","ETHUSD",1720316840498,3.52033132,3055.1,3055.0,3.33104906]
["bitfinex","ETHUSD",1720316840714,5.49612086,3055.1,3055.0,3.33104906]
["bitfinex","ETHUSD",1720316841014,5.49611644,3055.1,3055.0,3.33104906]
["bitfinex","ETHUSD",1720316841382,3.52033132,3055.1,3055.0,3.33104906]
["bitfinex","ETHUSD",1720316842535,2.56133132,3055.1,3055.0,6.60436906]
["bitfinex","ETHUSD",1720316842838,3.5203253,3055.1,3055.0,6.60436906]
["bitfinex","ETHUSD",1720316845897,0.959,3055.1,3055.0,6.60436906]
["bitfinex","ETHUSD",1720316846140,13.436,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720316846336,6.965,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720316846527,9.52632731,3055.3,3055.2,3.33079829]
["bitfinex","ETHUSD",1720316846722,11.50172636,3055.3,3055.2,3.33079829]
["bitfinex","ETHUSD",1720316847114,9.52632731,3055.3,3055.2,3.33079829]
["bitfinex","ETHUSD",1720316847727,8.56732731,3055.3,3055.2,3.33079829]
["bitfinex","ETHUSD",1720316847925,9.52632731,3055.3,3055.2,3.33079829]
["bitfinex","ETHUSD",1720316848129,8.56732731,3055.3,3055.2,3.33079829]
["bitfinex","ETHUSD",1720316848440,9.52632731,3055.3,3055.2,3.33079829]
["bitfinex","ETHUSD",1720316849211,9.52628426,3055.3,3055.2,3.33079829]
["bitfinex","ETHUSD",1720316849602,9.52628426,3055.3,3055.2,6.60389829]
["bitfinex","ETHUSD",1720316849603,8.56728426,3055.3,3055.2,6.60389829]
["bitfinex","ETHUSD",1720316850103,9.52628426,3055.3,3055.2,6.60389829]
["bitfinex","ETHUSD",1720316851942,11.78168426,3055.3,3055.2,3.33079829]
["bitfinex","ETHUSD",1720316852455,9.2204,3055.3,3055.2,3.33079829]
["bitfinex","ETHUSD",1720316852603,11.78174623,3055.3,3055.2,3.33079829]
["bitfinex","ETHUSD",1720316852807,11.78175498,3055.3,3055.2,3.33079829]
["bitfinex","ETHUSD",1720316853555,14.52754048,3055.3,3054.2,3.2741]
["bitfinex","ETHUSD",1720316853847,14.52754048,3055.3,3053.3,5.59302]
["bitfinex","ETHUSD",1720316853848,0.959,3054.3,3053.3,5.59302]
["bitfinex","ETHUSD",1720316854043,2.2554,3054.8,3053.3,5.59302]
["bitfinex","ETHUSD",1720316854044,7.49560928,3054.7,3054.1,3.2742]
["bitfinex","ETHUSD",1720316854208,0.959,3054.2,3054.1,3.2742]
["bitfinex","ETHUSD",1720316854606,1.42843997,3054.2,3054.1,6.61396527]
["bitfinex","ETHUSD",1720316854903,0.959,3054.2,3053.1,3.60849175]
["bitfinex","ETHUSD",1720316855247,0.959,3054.1,3054.0,3.27439]
["bitfinex","ETHUSD",1720316855775,0.06560928,3054.6,3054.2,3.27417]
["bitfinex","ETHUSD",1720316855950,2.56193566,3054.5,3054.3,3.27397]
["bitfinex","ETHUSD",1720316856151,0.06560928,3054.6,3054.3,3.27397]
["bitfinex","ETHUSD",1720316856326,2.5620502,3054.5,3054.3,3.27397]
["bitfinex","ETHUSD",1720316856521,2.62765948,3054.4,3053.7,3.2747]
["bitfinex","ETHUSD",1720316856750,4.5504,3054.2,3053.7,3.2747]
["bitfinex","ETHUSD",1720316856919,2.62765948,3054.1,3053.7,3.2747]
["bitfinex","ETHUSD",1720316857125,0.06560928,3054.1,3053.7,3.2747]
["bitfinex","ETHUSD",1720316857327,2.56233484,3054.0,3053.7,3.2747]
["bitfinex","ETHUSD",1720316857535,2.62794412,3053.9,3053.7,3.2747]
["bitfinex","ETHUSD",1720316857740,0.06560928,3054.1,3053.7,3.2747]
["bitfinex","ETHUSD",1720316857944,2.56236997,3054.0,3053.7,3.2747]
["bitfinex","ETHUSD",1720316858215,0.52721021,3054.1,3053.7,3.2747]
["bitfinex","ETHUSD",1720316858216,2.62797925,3053.9,3053.7,3.2747]
["bitfinex","ETHUSD",1720316858463,0.52721021,3054.1,3053.7,3.2747]
["bitfinex","ETHUSD",1720316858655,2.56237618,3054.0,3053.7,3.2747]
["bitfinex","ETHUSD",1720316858959,2.62798546,3053.9,3053.5,3.2749]
["bitfinex","ETHUSD",1720316859166,0.26279855,3053.8,3053.3,3.27507]
["bitfinex","ETHUSD",1720316859323,0.06560928,3053.7,3053.4,3.0]
["bitfinex","ETHUSD",1720316860047,0.06560928,3053.8,3053.4,6.27497]
["bitfinex","ETHUSD",1720316861134,0.06560928,3053.8,3053.5,0.04726883]
["bitfinex","ETHUSD",1720316861338,0.06560928,3054.0,3053.5,3.32208883]
["bitfinex","ETHUSD",1720316861539,1.0868703,3054.0,3053.5,3.32208883]
["bitfinex","ETHUSD",1720316861928,1.0868703,3054.0,3053.7,3.27463]
["bitfinex","ETHUSD",1720316862264,6.006,3053.9,3053.8,0.04719871]
["bitfinex","ETHUSD",1720316862679,6.006,3053.9,3053.7,3.27463]
["bitfinex","ETHUSD",1720316862829,6.006,3053.9,3053.8,0.04719871]
["bitfinex","ETHUSD",1720316863030,7.4978862,3053.9,3053.8,0.04719871]
["bitfinex","ETHUSD",1720316863251,7.4978862,3053.9,3053.7,3.27463]
["bitfinex","ETHUSD",1720316863463,7.4978862,3053.9,3053.8,0.04719871]
["bitfinex","ETHUSD",1720316863778,7.4978862,3053.9,3053.7,3.27463]
["bitfinex","ETHUSD",1720316863977,0.06560928,3053.8,3053.7,3.27463]
["bitfinex","ETHUSD",1720316865261,6.006,3053.9,3053.7,3.27463]
["bitfinex","ETHUSD",1720316865435,6.07160928,3053.9,3053.7,3.27463]
["bitfinex","ETHUSD",1720316866275,6.78089631,3053.9,3053.7,3.27463]
["bitfinex","ETHUSD",1720316866580,6.78089631,3053.9,3053.5,3.27482]
["bitfinex","ETHUSD",1720316866740,2.56242934,3053.8,3053.6,3.27481]
["bitfinex","ETHUSD",1720316867074,0.06560928,3053.8,3053.7,0.04751211]
["bitfinex","ETHUSD",1720316867278,2.6283211,3053.8,3053.7,0.04751211]
["bitfinex","ETHUSD",1720316867570,3.66480802,3053.8,3053.7,0.04751211]
["bitfinex","ETHUSD",1720316868166,3.66480802,3053.8,3053.3,3.27507]
["bitfinex","ETHUSD",1720316868484,2.56271182,3053.7,3053.3,3.27507]
["bitfinex","ETHUSD",1720316868649,0.06560928,3053.6,3053.4,3.32261819]
["bitfinex","ETHUSD",1720316869768,0.06560928,3053.7,3053.4,3.32261819]
["bitfinex","ETHUSD",1720316869982,0.3739796,3053.6,3053.4,3.32261819]
["bitfinex","ETHUSD",1720316870146,2.7389796,3053.6,3053.4,3.32261819]
["bitfinex","ETHUSD",1720316870349,0.06560928,3053.5,3053.4,0.04759819]
["bitfinex","ETHUSD",1720316870755,0.06560928,3053.5,3053.0,3.27536]
["bitfinex","ETHUSD",1720316870756,2.62862538,3053.5,3053.0,3.27536]
["bitfinex","ETHUSD",1720316871056,2.5630738,3053.4,3052.9,3.27556]
["bitfinex","ETHUSD",1720316871369,0.32847759,3053.3,3053.0,0.04775628]
["bitfinex","ETHUSD",1720316871571,0.06560928,3053.2,3053.0,0.04775628]
["bitfinex","ETHUSD",1720316871771,0.06560928,3053.5,3053.0,0.04775628]
["bitfinex","ETHUSD",1720316872086,1.42902342,3053.4,3053.0,0.04775628]
["bitfinex","ETHUSD",1720316872289,0.06560928,3053.3,3053.0,0.04775628]
["bitfinex","ETHUSD",1720316872643,0.06560928,3053.3,3053.0,3.32321628]
["bitfinex","ETHUSD",1720316874680,0.06560928,3053.3,3053.0,0.04775628]
["bitfinex","ETHUSD",1720316876885,0.06560928,3053.3,3053.0,3.32320628]
["bitfinex","ETHUSD",1720316877386,0.06560928,3053.3,3053.1,3.27531]
["bitfinex","ETHUSD",1720316877552,0.12271778,3053.4,3053.1,3.27531]
["bitfinex","ETHUSD",1720316877751,0.12271778,3053.4,3053.2,0.04781971]
["bitfinex","ETHUSD",1720316877954,0.12271778,3053.4,3053.1,3.27531]
["bitfinex","ETHUSD",1720316879073,0.12271778,3053.4,3053.2,0.04781971]
["bitfinex","ETHUSD",1720316879275,0.4057637,3053.4,3053.2,0.04781971]
["bitfinex","ETHUSD",1720316879786,0.957,3053.3,3053.2,0.04781971]
["bitfinex","ETHUSD",1720316881399,2.0911311,3053.3,3053.2,0.04781971]
["bitfinex","ETHUSD",1720316882798,2.0911311,3053.3,3053.2,3.32306971]
["bitfinex","ETHUSD",1720316883967,1.1341311,3053.3,3053.2,3.32306971]
["bitfinex","ETHUSD",1720316884191,1.1341311,3053.3,3053.2,6.59831971]
["bitfinex","ETHUSD",1720316884366,1.0141085,3053.4,3053.3,6.55028]
["bitfinex","ETHUSD",1720316884562,0.0571085,3053.4,3053.3,6.59827159]
["bitfinex","ETHUSD",1720316884864,6.006,3053.7,3053.3,6.59827159]
["bitfinex","ETHUSD",1720316884865,0.957,3053.6,3053.5,6.54986]
["bitfinex","ETHUSD",1720316885412,0.957,3053.6,3053.5,6.59781244]
["bitfinex","ETHUSD",1720316885759,6.006,3053.7,3053.6,6.54964]
["bitfinex","ETHUSD",1720316885959,6.006,3053.7,3053.6,6.5975341]
["bitfinex","ETHUSD",1720316886707,7.13984291,3053.7,3053.6,6.5975341]
["bitfinex","ETHUSD",1720316886865,6.006,3053.7,3053.6,6.5975341]
["bitfinex","ETHUSD",1720316888395,7.13983321,3053.7,3053.6,6.5975341]
["bitfinex","ETHUSD",1720316889399,7.13982125,3053.7,3053.6,6.5975341]
["bitfinex","ETHUSD",1720316890766,6.006,3053.7,3053.6,6.5975341]
["bitfinex","ETHUSD",1720316894191,12.28,3054.1,3053.9,6.549]
["bitfinex","ETHUSD",1720316894401,8.56376005,3054.0,3053.9,6.549]
["bitfinex","ETHUSD",1720316894628,8.56375554,3054.0,3053.9,6.59649346]
["bitfinex","ETHUSD",1720316895305,7.43,3054.0,3053.9,6.59649346]
["bitfinex","ETHUSD",1720316897246,10.53474217,3054.0,3053.9,6.59649346]
["bitfinex","ETHUSD",1720316897405,9.401,3054.0,3053.9,6.59649346]
["bitfinex","ETHUSD",1720316897609,10.53476756,3054.0,3053.9,3.32199346]
["bitfinex","ETHUSD",1720316898515,8.56376756,3054.0,3053.9,3.32199346]
["bitfinex","ETHUSD",1720316899015,8.56376756,3054.0,3053.9,6.59649346]
["bitfinex","ETHUSD",1720316899214,7.43,3054.0,3053.9,6.59649346]
["bitfinex","ETHUSD",1720316899814,7.48709401,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1720316900017,5.11765169,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1720316900354,5.11765169,3054.3,3054.2,3.32157057]
["bitfinex","ETHUSD",1720316900665,3.68917097,3054.3,3054.2,6.59574057]
["bitfinex","ETHUSD",1720316900819,2.61917343,3054.3,3054.2,6.59574057]
["bitfinex","ETHUSD",1720316902130,2.61917343,3054.3,3054.2,3.32157057]
["bitfinex","ETHUSD",1720316904028,2.61922529,3054.3,3054.2,3.32157057]
["bitfinex","ETHUSD",1720316904451,1.48552149,3054.3,3054.2,3.32157057]
["bitfinex","ETHUSD",1720316904618,2.61919409,3054.3,3054.2,3.32157057]
["bitfinex","ETHUSD",1720316905936,3.57519409,3054.3,3054.2,3.32157057]
["bitfinex","ETHUSD",1720316906141,5.10737443,3054.3,3054.2,3.32157057]
["bitfinex","ETHUSD",1720316907248,5.10744381,3054.3,3054.2,3.32157057]
["bitfinex","ETHUSD",1720316907461,5.10745278,3054.3,3054.2,3.32157057]
["bitfinex","ETHUSD",1720316908995,5.10745278,3054.3,3054.2,0.04740057]
["bitfinex","ETHUSD",1720316909146,5.45007377,3054.3,3054.2,0.04740057]
["bitfinex","ETHUSD",1720316909472,5.45007377,3054.3,3054.0,3.27433]
["bitfinex","ETHUSD",1720316909681,0.956,3054.1,3054.0,3.27433]
["bitfinex","ETHUSD",1720316909841,3.51817843,3054.1,3054.0,3.27433]
["bitfinex","ETHUSD",1720316910545,3.51831102,3054.1,3054.0,3.27433]
["bitfinex","ETHUSD",1720316911476,2.08976594,3054.1,3054.0,6.54872]
["bitfinex","ETHUSD",1720316911653,2.08976594,3054.1,3054.0,6.59611416]
["bitfinex","ETHUSD",1720316912781,2.08976594,3054.1,3054.0,12.33790416]
["bitfinex","ETHUSD",1720316912782,1.13376594,3054.1,3054.0,12.33790416]
["bitfinex","ETHUSD",1720316912945,0.956,3054.2,3054.1,6.54856]
["bitfinex","ETHUSD",1720316913374,2.08960827,3054.2,3054.1,6.59589358]
["bitfinex","ETHUSD",1720316913883,2.08959899,3054.2,3054.1,6.59589358]
["bitfinex","ETHUSD",1720316914257,0.956,3054.2,3054.1,6.59589358]
["bitfinex","ETHUSD",1720316914660,2.08959503,3054.2,3054.1,6.59589358]
["bitfinex","ETHUSD",1720316915168,9.316,3054.5,3054.1,3.32161358]
["bitfinex","ETHUSD",1720316915373,9.316,3054.5,3054.4,6.54792]
["bitfinex","ETHUSD",1720316915573,11.40557222,3054.5,3054.4,6.54792]
["bitfinex","ETHUSD",1720316915906,11.40557222,3054.5,3054.4,6.59519487]
["bitfinex","ETHUSD",1720316916044,10.44957222,3054.5,3054.4,6.59519487]
["bitfinex","ETHUSD",1720316916251,11.40557222,3054.5,3054.4,6.59519487]
["bitfinex","ETHUSD",1720316917147,10.272,3054.5,3054.4,6.59519487]
["bitfinex","ETHUSD",1720316917451,11.40559108,3054.5,3054.4,6.59519487]
["bitfinex","ETHUSD",1720316920548,10.272,3054.5,3054.4,6.59519487]
["bitfinex","ETHUSD",1720316920878,11.40558252,3054.5,3054.4,6.59519487]
["bitfinex","ETHUSD",1720316921786,12.8338975,3054.5,3054.4,6.59519487]
["bitfinex","ETHUSD",1720316923898,12.83390536,3054.5,3054.4,6.59519487]
["bitfinex","ETHUSD",1720316924254,12.83390943,3054.5,3054.4,6.59519487]
["bitfinex","ETHUSD",1720316925165,12.83392097,3054.5,3054.4,6.59519487]
["bitfinex","ETHUSD",1720316926863,8.56792097,3054.5,3054.4,9.86915487]
["bitfinex","ETHUSD",1720316927064,6.962,3054.5,3054.4,9.86915487]
["bitfinex","ETHUSD",1720316927399,8.09546239,3054.5,3054.4,9.86915487]
["bitfinex","ETHUSD",1720316929398,9.52363557,3054.5,3054.4,9.86915487]
["bitfinex","ETHUSD",1720316929993,9.52363557,3054.5,3054.4,6.59519487]
["bitfinex","ETHUSD",1720316930464,8.09546239,3054.5,3054.4,6.59519487]
["bitfinex","ETHUSD",1720316930670,9.52372633,3054.5,3054.4,6.59519487]
["bitfinex","ETHUSD",1720316933699,6.962,3054.5,3054.4,6.59519487]
["bitfinex","ETHUSD",1720316933917,9.52389451,3054.5,3054.4,6.59519487]
["bitfinex","ETHUSD",1720316934207,9.52387856,3054.5,3054.4,6.59519487]
["bitfinex","ETHUSD",1720316934408,9.52387856,3054.5,3054.4,3.32123487]
["bitfinex","ETHUSD",1720316934844,10.72177642,3054.5,3054.4,3.32123487]
["bitfinex","ETHUSD",1720316935452,12.69919038,3054.5,3054.4,3.32123487]
["bitfinex","ETHUSD",1720316935756,15.15429038,3054.5,3054.4,0.04727487]
["bitfinex","ETHUSD",1720316935904,15.49689843,3054.5,3054.4,0.04727487]
["bitfinex","ETHUSD",1720316936317,15.49689843,3054.5,3054.2,3.27413]
["bitfinex","ETHUSD",1720316936606,0.956,3054.3,3054.2,3.27413]
["bitfinex","ETHUSD",1720316936929,1.02160928,3054.3,3054.2,3.27413]
["bitfinex","ETHUSD",1720316937136,3.5838992,3054.3,3054.2,3.27413]
["bitfinex","ETHUSD",1720316937347,5.56144674,3054.3,3054.2,3.27413]
["bitfinex","ETHUSD",1720316939871,4.53983746,3054.3,3054.2,3.27413]
["bitfinex","ETHUSD",1720316940159,3.51828992,3054.3,3054.2,3.27413]
["bitfinex","ETHUSD",1720316940371,3.51806491,3054.3,3054.2,3.27413]
["bitfinex","ETHUSD",1720316941656,5.49556395,3054.3,3054.2,3.32135743]
["bitfinex","ETHUSD",1720316942480,3.51806491,3054.3,3054.2,3.32135743]
["bitfinex","ETHUSD",1720316942830,3.51818001,3054.3,3054.2,3.32135743]
["bitfinex","ETHUSD",1720316943257,2.56218001,3054.3,3054.2,3.32135743]
["bitfinex","ETHUSD",1720316943578,3.51818001,3054.3,3054.2,3.32135743]
["bitfinex","ETHUSD",1720316943725,5.49566408,3054.3,3054.2,3.32135743]
["bitfinex","ETHUSD",1720316943929,3.51818001,3054.3,3054.2,3.32135743]
["bitfinex","ETHUSD",1720316944229,3.51816185,3054.3,3054.2,3.32135743]
["bitfinex","ETHUSD",1720316944627,2.56216185,3054.3,3054.2,6.59552743]
["bitfinex","ETHUSD",1720316944968,2.56216185,3054.3,3054.2,9.86969743]
["bitfinex","ETHUSD",1720316945955,6.006,3054.5,3054.4,6.54792]
["bitfinex","ETHUSD",1720316946177,8.56779592,3054.5,3054.4,6.54792]
["bitfinex","ETHUSD",1720316946465,8.56779592,3054.5,3054.4,6.59514702]
["bitfinex","ETHUSD",1720316946944,9.52379592,3054.5,3054.4,6.59514702]
["bitfinex","ETHUSD",1720316947139,8.56779592,3054.5,3054.4,6.59514702]
["bitfinex","ETHUSD",1720316947346,8.56779592,3054.5,3054.4,9.06034702]
["bitfinex","ETHUSD",1720316949062,2.56179592,3054.5,3054.4,12.33430702]
["bitfinex","ETHUSD",1720316949263,7.43,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720316949582,8.46357923,3055.2,3055.0,3.27332]
["bitfinex","ETHUSD",1720316949877,8.80459188,3055.1,3055.0,3.32040004]
["bitfinex","ETHUSD",1720316951195,6.82749074,3055.1,3055.0,3.32040004]
["bitfinex","ETHUSD",1720316951364,8.80461554,3055.1,3055.0,3.32040004]
["bitfinex","ETHUSD",1720316951881,5.87149074,3055.1,3055.0,3.32040004]
["bitfinex","ETHUSD",1720316952088,6.82749074,3055.1,3055.0,3.32040004]
["bitfinex","ETHUSD",1720316952685,6.82748289,3055.1,3055.0,3.32040004]
["bitfinex","ETHUSD",1720316952850,4.266,3055.1,3055.0,3.32040004]
["bitfinex","ETHUSD",1720316953048,5.87150595,3055.1,3055.0,6.59372004]
["bitfinex","ETHUSD",1720316953247,6.82750595,3055.1,3055.0,6.59372004]
["bitfinex","ETHUSD",1720316953734,6.82750595,3055.1,3055.0,3.32040004]
["bitfinex","ETHUSD",1720316953854,8.11656447,3055.1,3055.0,3.32040004]
["bitfinex","ETHUSD",1720316955292,6.82750595,3055.1,3055.0,3.32040004]
["bitfinex","ETHUSD",1720316955789,5.39939534,3055.1,3055.0,3.32040004]
["bitfinex","ETHUSD",1720316956088,6.8274735,3055.1,3055.0,3.32040004]
["bitfinex","ETHUSD",1720316957669,11.75340674,3055.1,3055.0,0.04708004]
["bitfinex","ETHUSD",1720316957984,17.10959766,3055.1,3055.0,0.04708004]
["bitfinex","ETHUSD",1720316958290,2.3332,3055.0,3054.4,3.27394]
["bitfinex","ETHUSD",1720316958506,0.956,3054.5,3054.4,3.27394]
["bitfinex","ETHUSD",1720316958702,3.5174735,3054.5,3054.4,3.27394]
["bitfinex","ETHUSD",1720316959058,3.51808329,3054.5,3054.4,3.27394]
["bitfinex","ETHUSD",1720316959975,3.51808329,3054.5,3054.2,3.2741]
["bitfinex","ETHUSD",1720316960192,0.956,3054.3,3054.2,3.27408]
["bitfinex","ETHUSD",1720316960508,3.51808329,3054.3,3054.2,3.27408]
["bitfinex","ETHUSD",1720316962292,3.51821649,3054.3,3054.2,3.27408]
["bitfinex","ETHUSD",1720316962665,2.08972411,3054.3,3054.2,3.27408]
["bitfinex","ETHUSD",1720316962999,3.51821737,3054.3,3054.2,3.27408]
["bitfinex","ETHUSD",1720316963757,3.51821805,3054.3,3054.2,3.27408]
["bitfinex","ETHUSD",1720316964310,6.68809535,3054.3,3053.9,3.27445]
["bitfinex","ETHUSD",1720316964602,0.956,3054.1,3053.9,3.27445]
["bitfinex","ETHUSD",1720316964763,2.62782733,3054.0,3053.9,3.27445]
["bitfinex","ETHUSD",1720316965476,0.06560928,3054.0,3053.9,3.27445]
["bitfinex","ETHUSD",1720316965661,1.1993843,3054.0,3053.9,3.27445]
["bitfinex","ETHUSD",1720316965861,2.62794082,3054.0,3053.9,3.27445]
["bitfinex","ETHUSD",1720316967708,2.9863349,3054.0,3053.7,3.27468]
["bitfinex","ETHUSD",1720316967872,0.956,3053.8,3053.7,3.27468]
["bitfinex","ETHUSD",1720316968074,3.58394082,3053.8,3053.7,3.27468]
["bitfinex","ETHUSD",1720316968829,1.02160928,3053.8,3053.7,3.27468]
["bitfinex","ETHUSD",1720316969027,0.956,3053.8,3053.7,3.27468]
["bitfinex","ETHUSD",1720316969343,2.38468324,3053.8,3053.7,3.27468]
["bitfinex","ETHUSD",1720316969638,3.51845091,3053.8,3053.7,3.27468]
["bitfinex","ETHUSD",1720316971738,3.51845091,3053.8,3053.7,3.32024401]
["bitfinex","ETHUSD",1720316972153,3.51851987,3053.8,3053.7,3.32024401]
["bitfinex","ETHUSD",1720316972442,0.956,3053.8,3053.7,3.32024401]
["bitfinex","ETHUSD",1720316972655,2.08985828,3053.8,3053.7,3.32024401]
["bitfinex","ETHUSD",1720316972961,3.51851971,3053.8,3053.7,3.32024401]
["bitfinex","ETHUSD",1720316973117,2.38465365,3053.8,3053.7,3.32024401]
["bitfinex","ETHUSD",1720316973326,2.56250576,3053.8,3053.7,3.32024401]
["bitfinex","ETHUSD",1720316973529,0.956,3053.8,3053.7,3.32024401]
["bitfinex","ETHUSD",1720316973949,3.51850529,3053.8,3053.7,3.32024401]
["bitfinex","ETHUSD",1720316974359,2.38465339,3053.8,3053.7,3.32024401]
["bitfinex","ETHUSD",1720316974666,3.51851154,3053.8,3053.7,3.32024401]
["bitfinex","ETHUSD",1720316975144,3.51851324,3053.8,3053.7,3.32024401]
["bitfinex","ETHUSD",1720316975358,2.38465339,3053.8,3053.7,3.32024401]
["bitfinex","ETHUSD",1720316975537,0.956,3053.8,3053.7,3.32024401]
["bitfinex","ETHUSD",1720316975943,2.38465417,3053.8,3053.7,3.32024401]
["bitfinex","ETHUSD",1720316977362,1.42865417,3053.8,3053.7,3.32024401]
["bitfinex","ETHUSD",1720316977530,0.956,3053.8,3053.7,3.32027401]
["bitfinex","ETHUSD",1720316977731,0.06560928,3054.0,3053.8,3.27456]
["bitfinex","ETHUSD",1720316977928,3.5184579,3053.9,3053.8,3.27456]
["bitfinex","ETHUSD",1720316978826,0.956,3053.9,3053.8,3.27456]
["bitfinex","ETHUSD",1720316979029,2.08985276,3053.9,3053.8,3.27456]
["bitfinex","ETHUSD",1720316979364,3.51850723,3053.9,3053.8,3.27456]
["bitfinex","ETHUSD",1720316982251,3.51843311,3053.9,3053.8,3.27456]
["bitfinex","ETHUSD",1720316982445,3.51843307,3053.9,3053.8,3.27456]
["bitfinex","ETHUSD",1720316982641,0.956,3053.9,3053.8,3.27456]
["bitfinex","ETHUSD",1720316982846,2.38461318,3053.9,3053.8,3.27456]
["bitfinex","ETHUSD",1720316983069,3.51843316,3053.9,3053.8,3.27456]
["bitfinex","ETHUSD",1720316983272,2.08981998,3053.9,3053.8,3.27456]
["bitfinex","ETHUSD",1720316983805,3.51847391,3053.9,3053.8,3.27456]
["bitfinex","ETHUSD",1720316984348,1.13381998,3053.9,3053.8,3.27456]
["bitfinex","ETHUSD",1720316984574,2.08981998,3053.9,3053.8,3.27456]
["bitfinex","ETHUSD",1720316984758,1.13381998,3053.9,3053.8,6.54916]
["bitfinex","ETHUSD",1720316984948,0.05709067,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1720316985148,1.01309067,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1720316985488,2.61919744,3054.3,3054.2,6.54834]
["bitfinex","ETHUSD",1720316985669,1.19076232,3054.3,3054.2,6.54834]
["bitfinex","ETHUSD",1720316985854,6.006,3054.5,3054.4,6.54792]
["bitfinex","ETHUSD",1720316986183,7.43,3055.2,3055.0,3.27332]
["bitfinex","ETHUSD",1720316986339,8.42058891,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1720316986662,9.37658891,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1720316987686,8.42058891,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1720316987915,6.82750891,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1720316988077,6.89311819,3055.1,3055.0,3.31898956]
["bitfinex","ETHUSD",1720316988588,4.33160928,3055.1,3055.0,3.31898956]
["bitfinex","ETHUSD",1720316988914,6.89306209,3055.1,3055.0,3.31898956]
["bitfinex","ETHUSD",1720316989422,5.46499548,3055.1,3055.0,3.31898956]
["bitfinex","ETHUSD",1720316989626,6.89300696,3055.1,3055.0,3.31898956]
["bitfinex","ETHUSD",1720316990309,6.82739768,3055.1,3055.0,3.31898956]
["bitfinex","ETHUSD",1720316990514,6.8274357,3055.1,3055.0,3.31898956]
["bitfinex","ETHUSD",1720316990715,6.82741887,3055.1,3055.0,3.31898956]
["bitfinex","ETHUSD",1720316990914,6.82743647,3055.1,3055.0,3.31898956]
["bitfinex","ETHUSD",1720316991225,6.82746174,3055.1,3055.0,3.31898956]
["bitfinex","ETHUSD",1720316991813,5.69412249,3055.1,3055.0,3.31898956]
["bitfinex","ETHUSD",1720316992018,6.82751814,3055.1,3055.0,3.31898956]
["bitfinex","ETHUSD",1720316992179,4.266,3055.1,3055.0,3.31898956]
["bitfinex","ETHUSD",1720316992488,6.82747505,3055.1,3055.0,3.31898956]
["bitfinex","ETHUSD",1720316993229,5.39939604,3055.1,3055.0,6.59230956]
["bitfinex","ETHUSD",1720316993379,5.39939604,3055.1,3055.0,3.31898956]
["bitfinex","ETHUSD",1720316993579,7.97456058,3055.1,3055.0,3.31898956]
["bitfinex","ETHUSD",1720316995000,5.41310053,3055.1,3055.0,3.31898956]
["bitfinex","ETHUSD",1720316995216,6.82748149,3055.1,3055.0,3.31898956]
["bitfinex","ETHUSD",1720316995520,6.82748149,3055.1,3055.0,6.59230956]
["bitfinex","ETHUSD",1720316996718,6.82745322,3055.1,3055.0,6.59230956]
["bitfinex","ETHUSD",1720316997526,5.87145322,3055.1,3055.0,6.59230956]
["bitfinex","ETHUSD",1720316997687,5.39939883,3055.1,3055.0,6.59230956]
["bitfinex","ETHUSD",1720316997887,6.82741346,3055.1,3055.0,6.59230956]
["bitfinex","ETHUSD",1720316998287,5.69401463,3055.1,3055.0,3.31898956]
["bitfinex","ETHUSD",1720316998482,6.82743736,3055.1,3055.0,3.31898956]
["bitfinex","ETHUSD",1720316998906,5.39937936,3055.1,3055.0,6.59230956]
["bitfinex","ETHUSD",1720316999430,6.82743468,3055.1,3055.0,6.59230956]
["bitfinex","ETHUSD",1720317000288,5.87143468,3055.1,3055.0,6.59230956]
["bitfinex","ETHUSD",1720317000484,3.31,3055.1,3055.0,6.59230956]
["bitfinex","ETHUSD",1720317000732,4.266,3055.1,3055.0,6.59230956]
["bitfinex","ETHUSD",1720317006102,4.266,3055.1,3055.0,3.31898956]
["bitfinex","ETHUSD",1720317006432,5.39938188,3055.1,3055.0,3.31898956]
["bitfinex","ETHUSD",1720317006802,5.39938188,3055.1,3055.0,6.59230956]
["bitfinex","ETHUSD",1720317007234,0.956,3055.1,3055.0,6.59230956]
["bitfinex","ETHUSD",1720317008023,6.006,3055.3,3055.2,6.5462]
["bitfinex","ETHUSD",1720317008230,8.09532379,3055.3,3055.2,6.5462]
["bitfinex","ETHUSD",1720317008528,8.09532379,3055.3,3055.2,6.59145234]
["bitfinex","ETHUSD",1720317009796,10.3386138,3055.3,3055.2,3.31835234]
["bitfinex","ETHUSD",1720317010722,9.20532484,3055.3,3055.2,3.31835234]
["bitfinex","ETHUSD",1720317010919,10.3387253,3055.3,3055.2,3.31835234]
["bitfinex","ETHUSD",1720317011132,10.3387018,3055.3,3055.2,3.31835234]
["bitfinex","ETHUSD",1720317011300,12.7922018,3055.3,3055.2,0.04525234]
["bitfinex","ETHUSD",1720317011511,13.68457921,3055.3,3055.2,0.04525234]
["bitfinex","ETHUSD",1720317011810,13.68457921,3055.3,3055.0,3.27324]
["bitfinex","ETHUSD",1720317011987,0.956,3055.1,3055.0,3.27324]
["bitfinex","ETHUSD",1720317012194,1.13339006,3055.1,3055.0,3.27324]
["bitfinex","ETHUSD",1720317012415,6.34837741,3055.3,3054.7,0.06546909]
["bitfinex","ETHUSD",1720317012416,0.956,3055.2,3055.1,6.54642]
["bitfinex","ETHUSD",1720317012615,2.08933112,3055.2,3055.1,6.54642]
["bitfinex","ETHUSD",1720317013332,1.13333112,3055.2,3055.1,6.54642]
["bitfinex","ETHUSD",1720317013543,1.13333112,3055.2,3055.1,8.82262]
["bitfinex","ETHUSD",1720317014035,6.962,3055.3,3055.2,6.5462]
["bitfinex","ETHUSD",1720317014217,8.09525723,3055.3,3055.2,6.5462]
["bitfinex","ETHUSD",1720317016724,8.09525723,3055.3,3055.2,6.59146145]
["bitfinex","ETHUSD",1720317017239,8.09524743,3055.3,3055.2,6.59146145]
["bitfinex","ETHUSD",1720317018097,9.15583006,3055.3,3055.2,0.04526145]
["bitfinex","ETHUSD",1720317018296,11.13387113,3055.3,3055.2,0.04526145]
["bitfinex","ETHUSD",1720317018505,11.47637882,3055.3,3055.0,3.27328]
["bitfinex","ETHUSD",1720317018800,0.956,3055.1,3055.0,3.27328]
["bitfinex","ETHUSD",1720317019021,2.08924743,3055.1,3055.0,3.27328]
["bitfinex","ETHUSD",1720317019720,3.51738516,3055.1,3055.0,3.27328]
["bitfinex","ETHUSD",1720317020231,0.956,3055.1,3055.0,3.27328]
["bitfinex","ETHUSD",1720317020398,2.08943659,3055.1,3055.0,3.27328]
["bitfinex","ETHUSD",1720317020599,0.956,3055.1,3055.0,3.27328]
["bitfinex","ETHUSD",1720317020818,2.08943883,3055.1,3055.0,3.27328]
["bitfinex","ETHUSD",1720317021021,3.51757175,3055.1,3055.0,3.27328]
["bitfinex","ETHUSD",1720317021435,4.67179889,3055.1,3054.8,3.27348]
["bitfinex","ETHUSD",1720317021599,2.62718103,3055.0,3054.9,3.27337]
["bitfinex","ETHUSD",1720317021803,3.58323688,3055.0,3054.9,3.27337]
["bitfinex","ETHUSD",1720317023537,3.58328789,3055.0,3054.9,3.27337]
["bitfinex","ETHUSD",1720317025504,3.51753845,3055.0,3054.9,3.27337]
["bitfinex","ETHUSD",1720317026903,3.51755498,3055.0,3054.9,3.27337]
["bitfinex","ETHUSD",1720317030254,2.56147867,3055.0,3054.9,6.54679]
["bitfinex","ETHUSD",1720317030417,2.56147867,3055.0,3054.9,12.30971]
["bitfinex","ETHUSD",1720317030939,6.962,3055.3,3055.2,6.5462]
["bitfinex","ETHUSD",1720317031144,9.52319289,3055.3,3055.2,6.5462]
["bitfinex","ETHUSD",1720317031545,9.52319289,3055.3,3055.2,6.59145688]
["bitfinex","ETHUSD",1720317031848,6.962,3055.3,3055.2,6.59145688]
["bitfinex","ETHUSD",1720317032053,9.52318206,3055.3,3055.2,6.63305397]
["bitfinex","ETHUSD",1720317033328,9.52314711,3055.3,3055.2,6.63305397]
["bitfinex","ETHUSD",1720317033526,6.962,3055.3,3055.2,6.63305397]
["bitfinex","ETHUSD",1720317033724,9.22851091,3055.3,3055.2,6.63305397]
["bitfinex","ETHUSD",1720317033950,10.65641389,3055.3,3055.2,6.63305397]
["bitfinex","ETHUSD",1720317036929,8.09525458,3055.3,3055.2,6.63305397]
["bitfinex","ETHUSD",1720317037128,10.65644673,3055.3,3055.2,6.63305397]
["bitfinex","ETHUSD",1720317039265,14.47599578,3055.3,3055.2,0.08685397]
["bitfinex","ETHUSD",1720317039563,14.47599578,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720317040265,9.93776587,3055.3,3055.2,3.35981507]
["bitfinex","ETHUSD",1720317040559,14.47614081,3055.3,3055.2,3.35981507]
["bitfinex","ETHUSD",1720317040734,11.91482649,3055.3,3055.2,3.35981507]
["bitfinex","ETHUSD",1720317040926,14.47624456,3055.3,3055.2,3.35981507]
["bitfinex","ETHUSD",1720317041845,14.47623462,3055.3,3055.2,3.35981507]
["bitfinex","ETHUSD",1720317044743,12.63372333,3055.3,3055.2,3.35981507]
["bitfinex","ETHUSD",1720317046038,9.22862258,3055.3,3055.2,3.35981507]
["bitfinex","ETHUSD",1720317046239,12.63375643,3055.3,3055.2,3.35981507]
["bitfinex","ETHUSD",1720317046868,8.09525458,3055.3,3055.2,3.35981507]
["bitfinex","ETHUSD",1720317047034,12.63371519,3055.3,3055.2,3.35981507]
["bitfinex","ETHUSD",1720317049365,14.47984671,3055.3,3055.2,3.35981507]
["bitfinex","ETHUSD",1720317049575,14.47984671,3055.3,3055.2,0.08671507]
["bitfinex","ETHUSD",1720317049746,15.37235203,3055.3,3055.0,3.27331]
["bitfinex","ETHUSD",1720317049941,0.956,3055.1,3055.0,3.27331]
["bitfinex","ETHUSD",1720317050472,3.51754071,3055.1,3055.0,3.27331]
["bitfinex","ETHUSD",1720317050769,5.49469913,3055.1,3055.0,3.27331]
["bitfinex","ETHUSD",1720317052162,4.53869913,3055.1,3055.0,3.27331]
["bitfinex","ETHUSD",1720317052476,3.5175596,3055.1,3055.0,3.27331]
["bitfinex","ETHUSD",1720317053175,5.49464742,3055.1,3055.0,3.27331]
["bitfinex","ETHUSD",1720317053334,5.5602567,3055.1,3055.0,3.27331]
["bitfinex","ETHUSD",1720317053535,5.56025728,3055.1,3055.0,3.27331]
["bitfinex","ETHUSD",1720317054851,3.58313606,3055.1,3055.0,3.27331]
["bitfinex","ETHUSD",1720317055642,5.56025148,3055.1,3055.0,3.27331]
["bitfinex","ETHUSD",1720317056077,5.56025148,3055.1,3054.8,3.27346]
["bitfinex","ETHUSD",1720317056243,4.5386422,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720317056439,5.4946422,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720317056644,0.956,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720317056877,3.51755081,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720317059991,2.4539,3054.9,3053.8,2.3496]
["bitfinex","ETHUSD",1720317060186,2.4539,3054.9,3054.1,3.27421]
["bitfinex","ETHUSD",1720317060187,2.4539,3054.7,3054.1,3.27421]
["bitfinex","ETHUSD",1720317060420,0.956,3054.2,3053.9,3.27442]
["bitfinex","ETHUSD",1720317060683,2.5623103,3054.1,3054.0,3.27439]
["bitfinex","ETHUSD",1720317060977,3.5183103,3054.1,3054.0,6.54878]
["bitfinex","ETHUSD",1720317061574,2.08976562,3054.1,3054.0,6.62427755]
["bitfinex","ETHUSD",1720317061774,3.51820853,3054.1,3054.0,6.62427755]
["bitfinex","ETHUSD",1720317062342,0.956,3054.1,3054.0,6.62427755]
["bitfinex","ETHUSD",1720317062759,2.08968382,3054.1,3054.0,6.62427755]
["bitfinex","ETHUSD",1720317062959,3.51812543,3054.1,3054.0,6.62427755]
["bitfinex","ETHUSD",1720317064862,2.38444161,3054.1,3054.0,6.62427755]
["bitfinex","ETHUSD",1720317065402,3.5181256,3054.1,3054.0,6.62427755]
["bitfinex","ETHUSD",1720317065594,0.956,3054.1,3054.0,6.62427755]
["bitfinex","ETHUSD",1720317065800,2.08968047,3054.1,3054.0,6.62427755]
["bitfinex","ETHUSD",1720317065962,3.51811786,3054.1,3054.0,3.34988755]
["bitfinex","ETHUSD",1720317066164,1.13368047,3054.1,3054.0,6.62427755]
["bitfinex","ETHUSD",1720317066423,0.956,3054.3,3054.2,6.54834]
["bitfinex","ETHUSD",1720317066907,0.956,3054.3,3054.2,6.62397105]
["bitfinex","ETHUSD",1720317067262,3.51791212,3054.3,3054.2,6.62397105]
["bitfinex","ETHUSD",1720317067470,2.38430708,3054.3,3054.2,6.62397105]
["bitfinex","ETHUSD",1720317067665,3.51792635,3054.3,3054.2,0.07563105]
["bitfinex","ETHUSD",1720317067990,3.51792635,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1720317068166,3.51792635,3054.3,3054.2,3.34978966]
["bitfinex","ETHUSD",1720317069008,3.51804699,3054.3,3054.2,3.34978966]
["bitfinex","ETHUSD",1720317069303,2.38439811,3054.3,3054.2,3.34978966]
["bitfinex","ETHUSD",1720317069493,3.5180474,3054.3,3054.2,3.34978966]
["bitfinex","ETHUSD",1720317070386,3.51807913,3054.3,3054.2,3.34978966]
["bitfinex","ETHUSD",1720317072203,2.38445831,3054.3,3054.2,3.34978966]
["bitfinex","ETHUSD",1720317072371,3.51815538,3054.3,3054.2,3.34978966]
["bitfinex","ETHUSD",1720317074103,3.51815538,3054.3,3054.2,6.62395966]
["bitfinex","ETHUSD",1720317074104,2.56215538,3054.3,3054.2,6.62395966]
["bitfinex","ETHUSD",1720317074284,0.956,3054.4,3054.3,6.54814]
["bitfinex","ETHUSD",1720317074489,2.38432952,3054.4,3054.3,6.54814]
["bitfinex","ETHUSD",1720317074672,2.38432952,3054.4,3054.3,3.34980083]
["bitfinex","ETHUSD",1720317074673,3.51792368,3054.4,3054.3,3.34980083]
["bitfinex","ETHUSD",1720317075121,3.51792368,3054.4,3054.3,0.07573083]
["bitfinex","ETHUSD",1720317075317,3.51812254,3054.4,3054.3,0.07573083]
["bitfinex","ETHUSD",1720317075536,3.51812254,3054.4,3054.1,3.27421]
["bitfinex","ETHUSD",1720317075829,1.19929182,3054.3,3054.2,3.34985176]
["bitfinex","ETHUSD",1720317075990,2.08968254,3054.3,3054.2,3.34985176]
["bitfinex","ETHUSD",1720317076885,3.51810561,3054.3,3054.2,3.34985176]
["bitfinex","ETHUSD",1720317077087,2.08968254,3054.3,3054.2,3.34985176]
["bitfinex","ETHUSD",1720317077321,3.51810998,3054.3,3054.2,3.34985176]
["bitfinex","ETHUSD",1720317078702,3.51816774,3054.3,3054.2,3.34985176]
["bitfinex","ETHUSD",1720317079213,3.51815547,3054.3,3054.2,3.34985176]
["bitfinex","ETHUSD",1720317080328,0.12269664,3054.5,3054.3,3.27402]
["bitfinex","ETHUSD",1720317080508,3.5180604,3054.4,3054.3,3.27402]
["bitfinex","ETHUSD",1720317082129,3.51799946,3054.4,3054.3,3.27402]
["bitfinex","ETHUSD",1720317082583,2.56199946,3054.4,3054.3,6.54809]
["bitfinex","ETHUSD",1720317082782,1.13362808,3054.4,3054.3,6.54809]
["bitfinex","ETHUSD",1720317082982,2.08962808,3054.4,3054.3,6.54809]
["bitfinex","ETHUSD",1720317085225,0.956,3054.4,3054.3,6.54809]
["bitfinex","ETHUSD",1720317085428,0.05708736,3054.5,3054.4,6.54792]
["bitfinex","ETHUSD",1720317085585,3.57493353,3054.5,3054.4,6.54792]
["bitfinex","ETHUSD",1720317085789,1.1335563,3054.5,3054.4,6.54792]
["bitfinex","ETHUSD",1720317086011,2.0895563,3054.5,3054.4,6.54792]
["bitfinex","ETHUSD",1720317086619,3.51783801,3054.5,3054.4,6.54792]
["bitfinex","ETHUSD",1720317087127,3.51784747,3054.5,3054.4,6.54792]
["bitfinex","ETHUSD",1720317088416,0.956,3054.5,3054.4,6.54792]
["bitfinex","ETHUSD",1720317088620,3.51790181,3054.5,3054.4,6.54792]
["bitfinex","ETHUSD",1720317088817,2.08958487,3054.5,3054.4,6.54792]
["bitfinex","ETHUSD",1720317089006,3.51787535,3054.5,3054.4,6.54792]
["bitfinex","ETHUSD",1720317091595,3.51787535,3054.5,3054.4,6.62364586]
["bitfinex","ETHUSD",1720317091809,2.08956934,3054.5,3054.4,6.62364586]
["bitfinex","ETHUSD",1720317092010,3.51786702,3054.5,3054.4,6.62364586]
["bitfinex","ETHUSD",1720317093499,0.956,3054.5,3054.4,6.62364586]
["bitfinex","ETHUSD",1720317093848,2.5618609,3054.5,3054.4,9.00954586]
["bitfinex","ETHUSD",1720317094005,1.13356677,3054.5,3054.4,12.28350586]
["bitfinex","ETHUSD",1720317094204,0.12268954,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1720317094410,2.61863468,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1720317094740,3.57463468,3055.1,3055.0,6.62216285]
["bitfinex","ETHUSD",1720317095106,2.44109111,3055.1,3055.0,6.62216285]
["bitfinex","ETHUSD",1720317095341,3.57443305,3055.1,3055.0,6.62216285]
["bitfinex","ETHUSD",1720317098446,2.44107007,3055.1,3055.0,6.62216285]
["bitfinex","ETHUSD",1720317098611,3.57439531,3055.1,3055.0,6.62216285]
["bitfinex","ETHUSD",1720317098800,3.57438683,3055.1,3055.0,6.62216285]
["bitfinex","ETHUSD",1720317100098,2.14640175,3055.1,3055.0,6.62216285]
["bitfinex","ETHUSD",1720317100514,0.05708026,3055.1,3055.0,9.89548285]
["bitfinex","ETHUSD",1720317100751,6.006,3055.3,3055.0,9.89548285]
["bitfinex","ETHUSD",1720317100752,6.006,3055.3,3055.2,9.8193]
["bitfinex","ETHUSD",1720317100961,7.4870569,3055.6,3055.5,6.54556]
["bitfinex","ETHUSD",1720317101146,8.62018678,3055.6,3055.5,6.54556]
["bitfinex","ETHUSD",1720317101351,7.4870569,3055.6,3055.5,9.00677579]
["bitfinex","ETHUSD",1720317101533,7.4870569,3055.6,3055.5,12.27955579]
["bitfinex","ETHUSD",1720317101730,7.43,3055.6,3055.5,12.27955579]
["bitfinex","ETHUSD",1720317105556,6.962,3056.0,3055.6,3.27263]
["bitfinex","ETHUSD",1720317105729,6.006,3056.0,3055.9,6.5447]
["bitfinex","ETHUSD",1720317105942,6.962,3056.0,3055.9,6.5447]
["bitfinex","ETHUSD",1720317106140,6.962,3056.0,3055.9,6.61953599]
["bitfinex","ETHUSD",1720317107162,6.006,3056.0,3055.9,6.61953599]
["bitfinex","ETHUSD",1720317107456,6.962,3056.0,3055.9,6.61953599]
["bitfinex","ETHUSD",1720317107623,6.006,3056.0,3055.9,9.89188599]
["bitfinex","ETHUSD",1720317108266,0.0862618,3056.2,3056.1,6.54428]
["bitfinex","ETHUSD",1720317108672,0.0862618,3056.2,3056.1,6.61907418]
["bitfinex","ETHUSD",1720317112130,0.0862618,3056.2,3056.1,9.89121418]
["bitfinex","ETHUSD",1720317113735,1.0422618,3056.2,3056.1,6.61907418]
["bitfinex","ETHUSD",1720317115276,0.0862618,3056.2,3056.1,9.89121418]
["bitfinex","ETHUSD",1720317117576,1.0422618,3056.2,3056.1,6.61907418]
["bitfinex","ETHUSD",1720317118241,1.0422618,3056.2,3056.1,9.89121418]
["bitfinex","ETHUSD",1720317118439,1.0422618,3056.2,3056.1,6.61907418]
["bitfinex","ETHUSD",1720317118676,1.0422618,3056.2,3056.1,9.89121418]
["bitfinex","ETHUSD",1720317119874,1.0422618,3056.2,3056.1,6.61907418]
["bitfinex","ETHUSD",1720317120375,1.0422618,3056.2,3056.1,9.89121418]
["bitfinex","ETHUSD",1720317121671,0.0862618,3056.2,3056.1,9.89121418]
["bitfinex","ETHUSD",1720317122579,0.0862618,3056.2,3056.1,15.51515418]
["bitfinex","ETHUSD",1720317122802,0.0862618,3056.2,3056.1,18.51515418]
["bitfinex","ETHUSD",1720317122972,0.0862618,3056.2,3056.1,15.24301418]
["bitfinex","ETHUSD",1720317124269,0.0862618,3056.2,3056.1,18.51515418]
["bitfinex","ETHUSD",1720317124477,0.0862618,3056.2,3056.1,15.24301418]
["bitfinex","ETHUSD",1720317125665,0.0862618,3056.2,3056.1,12.89121418]
["bitfinex","ETHUSD",1720317125889,1.0422618,3056.2,3056.1,12.89121418]
["bitfinex","ETHUSD",1720317126101,1.0422618,3056.2,3056.1,9.61907418]
["bitfinex","ETHUSD",1720317126269,1.0422618,3056.2,3056.1,6.61907418]
["bitfinex","ETHUSD",1720317127513,0.0862618,3056.2,3056.1,6.61907418]
["bitfinex","ETHUSD",1720317127800,1.0422618,3056.2,3056.1,6.61907418]
["bitfinex","ETHUSD",1720317128362,1.0422618,3056.2,3056.1,6.78107418]
["bitfinex","ETHUSD",1720317128985,0.0862618,3056.2,3056.1,6.78107418]
["bitfinex","ETHUSD",1720317130866,2.3678618,3056.2,3056.1,6.78107418]
["bitfinex","ETHUSD",1720317131067,3.50073486,3056.2,3056.1,6.78107418]
["bitfinex","ETHUSD",1720317131713,0.0862618,3056.2,3056.1,6.78107418]
["bitfinex","ETHUSD",1720317132203,0.0862618,3056.2,3056.1,10.05321418]
["bitfinex","ETHUSD",1720317132589,0.0862618,3056.2,3056.1,12.34001418]
["bitfinex","ETHUSD",1720317132900,0.0862618,3056.2,3056.1,15.34001418]
["bitfinex","ETHUSD",1720317133411,0.0862618,3056.2,3056.1,18.61215418]
["bitfinex","ETHUSD",1720317133581,0.0862618,3056.2,3056.1,15.34001418]
["bitfinex","ETHUSD",1720317133778,0.0862618,3056.2,3056.1,18.61215418]
["bitfinex","ETHUSD",1720317133973,0.0862618,3056.2,3056.1,15.34001418]
["bitfinex","ETHUSD",1720317135412,0.0862618,3056.2,3056.1,18.61215418]
["bitfinex","ETHUSD",1720317137274,1.8e-06,3056.2,3056.1,18.61215418]
["bitfinex","ETHUSD",1720317144794,1.8e-06,3056.2,3056.1,13.05321418]
["bitfinex","ETHUSD",1720317156602,1.8e-06,3056.2,3056.1,16.32535418]
["bitfinex","ETHUSD",1720317164446,1.8e-06,3056.2,3056.1,13.05321418]
["bitfinex","ETHUSD",1720317164655,1.8e-06,3056.2,3056.1,16.32535418]
["bitfinex","ETHUSD",1720317165225,1.8e-06,3056.2,3056.1,13.05321418]
["bitfinex","ETHUSD",1720317167235,1.8e-06,3056.2,3056.1,16.32535418]
["bitfinex","ETHUSD",1720317177669,1.8e-06,3056.2,3056.1,19.59749418]
["bitfinex","ETHUSD",1720317179399,1.42705522,3056.8,3056.1,19.59749418]
["bitfinex","ETHUSD",1720317179400,1.42705522,3056.8,3056.7,9.8145]
["bitfinex","ETHUSD",1720317179705,2.2854,3057.1,3057.0,9.81354]
["bitfinex","ETHUSD",1720317179907,4.84484713,3057.1,3057.0,9.81354]
["bitfinex","ETHUSD",1720317180204,4.84484713,3057.1,3057.0,9.88757503]
["bitfinex","ETHUSD",1720317180510,5.80084713,3057.1,3057.0,9.88757503]
["bitfinex","ETHUSD",1720317180926,3.51544713,3057.1,3057.0,6.61639503]
["bitfinex","ETHUSD",1720317181208,5.80084713,3057.1,3057.0,6.61639503]
["bitfinex","ETHUSD",1720317181715,4.84484713,3057.1,3057.0,6.61639503]
["bitfinex","ETHUSD",1720317181866,4.84485403,3057.1,3057.0,6.61639503]
["bitfinex","ETHUSD",1720317185165,4.84489771,3057.1,3057.0,9.88757503]
["bitfinex","ETHUSD",1720317185571,3.2414,3057.4,3057.3,6.5417]
["bitfinex","ETHUSD",1720317185765,5.80072325,3057.4,3057.3,6.5417]
["bitfinex","ETHUSD",1720317185966,5.80072325,3057.4,3057.3,6.61557913]
["bitfinex","ETHUSD",1720317186570,5.80089728,3057.4,3057.3,6.61557913]
["bitfinex","ETHUSD",1720317188325,3.2414,3057.4,3057.3,6.61557913]
["bitfinex","ETHUSD",1720317188476,5.80090565,3057.4,3057.3,6.61557913]
["bitfinex","ETHUSD",1720317189314,2.55950565,3057.4,3057.3,6.61557913]
["bitfinex","ETHUSD",1720317189475,2.55950565,3057.4,3057.3,9.88642913]
["bitfinex","ETHUSD",1720317189828,1.42698103,3057.4,3057.3,9.88642913]
["bitfinex","ETHUSD",1720317189976,8.4783,3057.6,3057.5,6.54128]
["bitfinex","ETHUSD",1720317190175,8.56513796,3057.6,3057.5,9.81192]
["bitfinex","ETHUSD",1720317190383,7.13836193,3057.6,3057.5,9.88567095]
["bitfinex","ETHUSD",1720317190591,6.006,3057.6,3057.5,9.88567095]
["bitfinex","ETHUSD",1720317195834,7.13837066,3057.6,3057.5,9.88567095]
["bitfinex","ETHUSD",1720317196038,6.006,3057.6,3057.5,9.88567095]
["bitfinex","ETHUSD",1720317196837,6.006,3057.6,3057.5,6.61503095]
["bitfinex","ETHUSD",1720317197126,10.56667501,3057.6,3057.5,3.34439095]
["bitfinex","ETHUSD",1720317197333,15.13889368,3057.6,3057.5,3.34439095]
["bitfinex","ETHUSD",1720317197500,13.71206921,3057.6,3057.5,3.34439095]
["bitfinex","ETHUSD",1720317197828,15.1389011,3057.6,3057.5,3.34439095]
["bitfinex","ETHUSD",1720317198036,9.4343,3057.6,3057.5,3.34439095]
["bitfinex","ETHUSD",1720317198339,11.99353813,3057.6,3057.5,3.34439095]
["bitfinex","ETHUSD",1720317198532,15.13914285,3057.6,3057.5,3.34439095]
["bitfinex","ETHUSD",1720317198915,11.99353813,3057.6,3057.5,3.34439095]
["bitfinex","ETHUSD",1720317201233,10.56670646,3057.6,3057.5,3.34439095]
["bitfinex","ETHUSD",1720317201441,11.99358056,3057.6,3057.5,3.34439095]
["bitfinex","ETHUSD",1720317203650,11.99358056,3057.6,3057.5,0.07375095]
["bitfinex","ETHUSD",1720317204518,9.4343,3057.6,3057.5,0.07375095]
["bitfinex","ETHUSD",1720317204712,11.99365918,3057.6,3057.5,0.07375095]
["bitfinex","ETHUSD",1720317204932,10.86119929,3057.6,3057.5,0.07375095]
["bitfinex","ETHUSD",1720317205114,11.99378784,3057.6,3057.5,0.07375095]
["bitfinex","ETHUSD",1720317206110,11.99379154,3057.6,3057.5,0.07375095]
["bitfinex","ETHUSD",1720317207951,10.86127487,3057.6,3057.5,0.07375095]
["bitfinex","ETHUSD",1720317208248,11.99379463,3057.6,3057.5,0.07375095]
["bitfinex","ETHUSD",1720317208462,11.99379774,3057.6,3057.5,0.07375095]
["bitfinex","ETHUSD",1720317208907,13.19317751,3057.6,3057.5,0.07375095]
["bitfinex","ETHUSD",1720317209112,13.19317751,3057.6,3057.2,3.27093]
["bitfinex","ETHUSD",1720317209331,0.956,3057.3,3057.2,3.27093]
["bitfinex","ETHUSD",1720317209546,2.08852287,3057.3,3057.2,3.27093]
["bitfinex","ETHUSD",1720317209739,3.51549774,3057.3,3057.2,3.27093]
["bitfinex","ETHUSD",1720317211972,5.28488288,3057.3,3057.2,0.07371587]
["bitfinex","ETHUSD",1720317212263,5.28488288,3057.3,3056.8,3.27131]
["bitfinex","ETHUSD",1720317212264,5.35049216,3057.3,3056.8,3.27131]
["bitfinex","ETHUSD",1720317212420,0.956,3056.9,3056.8,3.27131]
["bitfinex","ETHUSD",1720317212619,3.2353,3056.9,3056.8,3.27131]
["bitfinex","ETHUSD",1720317212830,4.36785818,3056.9,3056.8,3.27131]
["bitfinex","ETHUSD",1720317213761,4.36785818,3056.9,3056.6,3.27157]
["bitfinex","ETHUSD",1720317213978,0.956,3056.7,3056.5,3.27171]
["bitfinex","ETHUSD",1720317214143,3.14637831,3056.7,3056.6,9.60863092]
["bitfinex","ETHUSD",1720317214349,3.7063233,3057.3,3057.0,3.27113]
["bitfinex","ETHUSD",1720317214642,3.7063233,3057.3,3056.6,5.3861]
["bitfinex","ETHUSD",1720317214643,2.2793,3057.1,3056.6,3.0]
["bitfinex","ETHUSD",1720317214869,0.956,3056.9,3056.6,3.0]
["bitfinex","ETHUSD",1720317215052,3.14629538,3056.7,3056.6,3.0]
["bitfinex","ETHUSD",1720317215253,1.13266633,3056.7,3056.6,6.2716]
["bitfinex","ETHUSD",1720317215459,3.14645416,3056.7,3056.6,6.2716]
["bitfinex","ETHUSD",1720317215742,2.2793,3056.6,3056.1,3.43412]
["bitfinex","ETHUSD",1720317215944,5.23522776,3056.5,3056.1,3.43412]
["bitfinex","ETHUSD",1720317216172,4.27922776,3056.4,3056.3,3.27186]
["bitfinex","ETHUSD",1720317217256,4.27922776,3056.4,3056.3,6.27186]
["bitfinex","ETHUSD",1720317217754,4.27976485,3056.4,3056.3,6.27186]
["bitfinex","ETHUSD",1720317218488,4.1684952,3056.5,3056.3,6.27186]
["bitfinex","ETHUSD",1720317218837,4.1684952,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720317219084,5.30137036,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720317219674,2.15448444,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720317220046,5.30137036,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720317220368,2.15448444,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720317220573,2.08887516,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720317220782,8.4367,3056.9,3056.3,3.0]
["bitfinex","ETHUSD",1720317220783,3.14688592,3056.8,3056.5,3.27171]
["bitfinex","ETHUSD",1720317221100,4.16790886,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1720317221280,2.15438924,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1720317221454,2.08877996,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1720317222074,1.13277996,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1720317222297,9.15247968,3056.9,3056.7,3.2715]
["bitfinex","ETHUSD",1720317222454,6.006,3056.9,3056.8,6.54278]
["bitfinex","ETHUSD",1720317222657,3.14647968,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1720317222956,1.13258087,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1720317223265,1.13256979,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1720317223466,1.1326062,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1720317223776,3.62891548,3057.1,3056.8,3.27139]
["bitfinex","ETHUSD",1720317224104,0.956,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720317224562,0.956,3056.9,3056.8,3.34298562]
["bitfinex","ETHUSD",1720317224966,2.08870907,3056.9,3056.8,3.34298562]
["bitfinex","ETHUSD",1720317225571,2.4307,3057.1,3056.9,3.27127]
["bitfinex","ETHUSD",1720317225905,2.08870136,3057.0,3056.9,3.27127]
["bitfinex","ETHUSD",1720317226682,2.08870136,3057.0,3056.9,3.34286974]
["bitfinex","ETHUSD",1720317227466,2.08864546,3057.0,3056.9,3.34286974]
["bitfinex","ETHUSD",1720317228560,1.13264546,3057.0,3056.9,3.34286974]
["bitfinex","ETHUSD",1720317228790,2.08864546,3057.0,3056.9,3.34286974]
["bitfinex","ETHUSD",1720317230900,2.0886589,3057.0,3056.9,3.34286974]
["bitfinex","ETHUSD",1720317232009,1.1326589,3057.0,3056.9,6.61414974]
["bitfinex","ETHUSD",1720317232162,2.0886589,3057.0,3056.9,6.61414974]
["bitfinex","ETHUSD",1720317234071,0.956,3057.0,3056.9,6.61414974]
["bitfinex","ETHUSD",1720317234891,2.08865147,3057.0,3056.9,6.61414974]
["bitfinex","ETHUSD",1720317235677,4.44775147,3057.0,3056.9,6.61414974]
["bitfinex","ETHUSD",1720317237412,4.4477689,3057.0,3056.9,6.61414974]
["bitfinex","ETHUSD",1720317237729,4.4477689,3057.0,3056.9,3.34286974]
["bitfinex","ETHUSD",1720317238375,3.3151,3057.0,3056.9,3.34286974]
["bitfinex","ETHUSD",1720317238592,4.44781594,3057.0,3056.9,3.34286974]
["bitfinex","ETHUSD",1720317240601,3.3151,3057.0,3056.9,0.07159974]
["bitfinex","ETHUSD",1720317240809,4.93258699,3057.0,3056.9,0.07159974]
["bitfinex","ETHUSD",1720317242287,3.97658699,3057.0,3056.9,3.34287974]
["bitfinex","ETHUSD",1720317242479,4.93258699,3057.0,3056.9,3.34287974]
["bitfinex","ETHUSD",1720317242983,3.79981448,3057.0,3056.9,3.34287974]
["bitfinex","ETHUSD",1720317243193,4.93255582,3057.0,3056.9,3.34287974]
["bitfinex","ETHUSD",1720317243727,4.93256652,3057.0,3056.9,3.34287974]
["bitfinex","ETHUSD",1720317244417,3.79981448,3057.0,3056.9,3.34287974]
["bitfinex","ETHUSD",1720317244619,4.93255971,3057.0,3056.9,3.34287974]
["bitfinex","ETHUSD",1720317246291,0.12264795,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1720317246620,0.05703867,3057.1,3057.0,6.54236]
["bitfinex","ETHUSD",1720317246847,2.15432992,3057.2,3057.1,6.54214]
["bitfinex","ETHUSD",1720317247134,2.08860496,3057.2,3057.1,6.6137275]
["bitfinex","ETHUSD",1720317249528,0.956,3057.2,3057.1,6.6137275]
["bitfinex","ETHUSD",1720317249701,2.08860693,3057.2,3057.1,6.6137275]
["bitfinex","ETHUSD",1720317249903,4.96433952,3057.2,3057.1,6.6137275]
["bitfinex","ETHUSD",1720317250950,2.08860693,3057.2,3057.1,6.6137275]
["bitfinex","ETHUSD",1720317251185,0.74556691,3057.2,3057.1,16.5595675]
["bitfinex","ETHUSD",1720317251468,2.4627,3058.4,3058.2,6.53978]
["bitfinex","ETHUSD",1720317251612,2.4627,3058.7,3058.4,3.26963]
["bitfinex","ETHUSD",1720317251809,2.4627,3058.7,3058.2,3.26989]
["bitfinex","ETHUSD",1720317251810,2.04114158,3058.6,3058.2,3.34118412]
["bitfinex","ETHUSD",1720317252056,2.04114158,3058.6,3058.5,3.34080149]
["bitfinex","ETHUSD",1720317252057,0.06560928,3058.6,3058.5,3.34080149]
["bitfinex","ETHUSD",1720317252258,6.006,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720317252467,3.52,3059.1,3059.0,6.53808]
["bitfinex","ETHUSD",1720317252969,5.9827,3059.1,3059.0,0.07098166]
["bitfinex","ETHUSD",1720317253112,6.92304933,3059.1,3059.0,0.07098166]
["bitfinex","ETHUSD",1720317253453,3.86208775,3059.1,3059.0,3.34002166]
["bitfinex","ETHUSD",1720317253614,3.52,3059.1,3059.0,6.60906166]
["bitfinex","ETHUSD",1720317254136,3.52,3059.1,3059.0,9.60906166]
["bitfinex","ETHUSD",1720317254322,3.52,3059.1,3059.0,12.87810166]
["bitfinex","ETHUSD",1720317254533,3.52,3059.1,3059.0,9.87810166]
["bitfinex","ETHUSD",1720317254762,3.52,3059.1,3059.0,6.60906166]
["bitfinex","ETHUSD",1720317255049,3.52,3059.1,3059.0,9.60906166]
["bitfinex","ETHUSD",1720317255422,3.52,3059.1,3059.0,6.60906166]
["bitfinex","ETHUSD",1720317255857,3.52,3059.1,3059.0,3.34002166]
["bitfinex","ETHUSD",1720317256038,3.88307933,3059.1,3059.0,0.07098166]
["bitfinex","ETHUSD",1720317256428,3.88307933,3059.1,3058.8,3.26924]
["bitfinex","ETHUSD",1720317256624,3.88307933,3059.1,3059.0,0.0625845]
["bitfinex","ETHUSD",1720317256864,3.88307933,3059.1,3058.7,3.26936]
["bitfinex","ETHUSD",1720317257045,0.46499654,3059.0,3058.7,3.26926]
["bitfinex","ETHUSD",1720317257552,0.46499654,3059.0,3058.8,3.26915]
["bitfinex","ETHUSD",1720317257759,0.46499654,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720317260369,0.46499654,3059.0,3058.8,3.26925]
["bitfinex","ETHUSD",1720317260725,0.46499654,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720317260928,0.46499654,3059.0,3058.0,3.0]
["bitfinex","ETHUSD",1720317260929,6.47099654,3059.0,3058.4,3.26964]
["bitfinex","ETHUSD",1720317261130,1.54909965,3058.9,3058.4,3.26964]
["bitfinex","ETHUSD",1720317261366,0.06560928,3058.8,3058.4,3.26964]
["bitfinex","ETHUSD",1720317261586,0.55,3058.7,3058.4,3.26965]
["bitfinex","ETHUSD",1720317261746,0.55,3058.7,3057.4,2.4477]
["bitfinex","ETHUSD",1720317261747,0.06560928,3058.6,3057.4,2.4477]
["bitfinex","ETHUSD",1720317261930,0.55,3058.5,3058.0,3.27002]
["bitfinex","ETHUSD",1720317262131,0.06560928,3058.4,3058.0,3.27002]
["bitfinex","ETHUSD",1720317262343,6.556,3058.3,3058.0,3.27002]
["bitfinex","ETHUSD",1720317262542,0.06560928,3058.2,3058.0,3.27002]
["bitfinex","ETHUSD",1720317263031,0.06560928,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720317266260,0.06560928,3058.2,3057.9,3.27018]
["bitfinex","ETHUSD",1720317266467,0.72777021,3058.2,3057.7,3.27042]
["bitfinex","ETHUSD",1720317266774,3.19047021,3058.2,3057.8,3.27031]
["bitfinex","ETHUSD",1720317267067,0.55,3058.1,3057.6,3.27045]
["bitfinex","ETHUSD",1720317267258,0.4396563,3058.0,3057.7,3.27042]
["bitfinex","ETHUSD",1720317268264,0.4396563,3058.0,3057.5,3.27063]
["bitfinex","ETHUSD",1720317268473,0.55,3057.9,3057.5,3.27063]
["bitfinex","ETHUSD",1720317268768,0.06560928,3057.8,3057.5,3.27063]
["bitfinex","ETHUSD",1720317268985,0.06560928,3057.8,3057.6,3.27053]
["bitfinex","ETHUSD",1720317270073,0.06560928,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1720317272076,0.06560928,3057.8,3057.7,3.33169467]
["bitfinex","ETHUSD",1720317276557,0.39923299,3058.0,3057.7,3.33169467]
["bitfinex","ETHUSD",1720317276749,0.05702241,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1720317277193,0.05702241,3058.0,3057.9,3.33168968]
["bitfinex","ETHUSD",1720317278168,0.05702241,3058.0,3057.9,6.60189968]
["bitfinex","ETHUSD",1720317280891,0.05702241,3058.0,3057.9,9.87210968]
["bitfinex","ETHUSD",1720317281043,3.52,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720317281242,6.006,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720317281666,6.006,3058.3,3058.2,6.60113569]
["bitfinex","ETHUSD",1720317286880,7.13821561,3058.3,3058.2,6.60113569]
["bitfinex","ETHUSD",1720317287246,6.006,3058.3,3058.2,6.60113569]
["bitfinex","ETHUSD",1720317287444,7.13821166,3058.3,3058.2,6.60113569]
["bitfinex","ETHUSD",1720317288412,6.006,3058.3,3058.2,6.60113569]
["bitfinex","ETHUSD",1720317288583,7.13822659,3058.3,3058.2,6.60113569]
["bitfinex","ETHUSD",1720317288768,7.13822659,3058.3,3058.2,3.33124569]
["bitfinex","ETHUSD",1720317288970,8.40204925,3058.3,3058.2,0.06135569]
["bitfinex","ETHUSD",1720317289194,8.40204925,3058.3,3058.0,3.27007]
["bitfinex","ETHUSD",1720317289374,1.74783587,3058.2,3058.0,3.27007]
["bitfinex","ETHUSD",1720317289688,1.13222659,3058.1,3058.0,3.27007]
["bitfinex","ETHUSD",1720317291676,0.61560928,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720317291980,1.74790639,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720317292183,1.7478785,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720317292771,1.1978785,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720317293421,1.19787579,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720317294222,1.13226651,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720317295091,6.006,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720317295277,7.13820112,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720317296109,7.13820112,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1720317296312,12.18396953,3058.3,3058.0,3.27001]
["bitfinex","ETHUSD",1720317296473,2.6244587,3058.2,3058.0,6.54002]
["bitfinex","ETHUSD",1720317296679,1.13220112,3058.1,3058.0,3.27001]
["bitfinex","ETHUSD",1720317298318,0.06560928,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720317298503,2.62463807,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720317300115,6.34817658,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720317300317,7.13808072,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720317300607,7.13813526,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720317300807,6.006,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720317300973,7.13815462,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720317301376,3.31,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720317301611,2.55841756,3058.7,3058.6,8.93622]
["bitfinex","ETHUSD",1720317301816,1.13204255,3058.7,3058.6,8.99740355]
["bitfinex","ETHUSD",1720317302186,3.52,3059.1,3058.9,3.26914]
["bitfinex","ETHUSD",1720317302420,2.55800728,3059.0,3058.9,6.53828]
["bitfinex","ETHUSD",1720317302592,3.52,3059.1,3059.0,6.53808]
["bitfinex","ETHUSD",1720317302798,6.07803146,3059.1,3059.0,6.53808]
["bitfinex","ETHUSD",1720317303115,6.07803146,3059.1,3059.0,6.59918008]
["bitfinex","ETHUSD",1720317303281,6.07798875,3059.1,3059.0,6.59918008]
["bitfinex","ETHUSD",1720317303682,3.52,3059.1,3059.0,6.59918008]
["bitfinex","ETHUSD",1720317303881,6.07797295,3059.1,3059.0,6.59918008]
["bitfinex","ETHUSD",1720317304196,6.07797385,3059.1,3059.0,6.59918008]
["bitfinex","ETHUSD",1720317304694,4.94612741,3059.1,3059.0,6.59918008]
["bitfinex","ETHUSD",1720317305774,4.94612741,3059.1,3059.0,12.26552008]
["bitfinex","ETHUSD",1720317306213,4.94612741,3059.1,3059.0,15.26552008]
["bitfinex","ETHUSD",1720317306724,4.94612741,3059.1,3059.0,18.53456008]
["bitfinex","ETHUSD",1720317308079,4.94612741,3059.1,3059.0,15.26552008]
["bitfinex","ETHUSD",1720317308600,4.94612741,3059.1,3059.0,18.53456008]
["bitfinex","ETHUSD",1720317309832,4.94612741,3059.1,3059.0,15.26552008]
["bitfinex","ETHUSD",1720317310936,1.42612741,3059.1,3059.0,21.80360008]
["bitfinex","ETHUSD",1720317311132,0.05698262,3060.4,3060.3,6.5353]
["bitfinex","ETHUSD",1720317311350,7.43,3060.7,3060.6,3.26733]
["bitfinex","ETHUSD",1720317311826,7.43,3060.7,3060.6,3.32791465]
["bitfinex","ETHUSD",1720317312246,7.43,3060.7,3060.6,6.59524465]
["bitfinex","ETHUSD",1720317313102,7.43,3060.7,3060.6,3.32791465]
["bitfinex","ETHUSD",1720317313435,7.43,3060.7,3060.6,6.59524465]
["bitfinex","ETHUSD",1720317313591,7.43,3060.7,3060.6,3.32791465]
["bitfinex","ETHUSD",1720317314938,7.43,3060.7,3060.6,6.59524465]
["bitfinex","ETHUSD",1720317316742,2.43,3061.1,3060.9,3.26693]
["bitfinex","ETHUSD",1720317317041,0.06560928,3061.0,3060.7,3.26721]
["bitfinex","ETHUSD",1720317317262,2.43,3061.1,3060.8,0.06507235]
["bitfinex","ETHUSD",1720317317436,7.57e-06,3061.2,3061.1,13.06716]
["bitfinex","ETHUSD",1720317317644,7.43,3061.9,3061.8,6.5321]
["bitfinex","ETHUSD",1720317317941,7.43,3062.4,3061.8,3.26599]
["bitfinex","ETHUSD",1720317318267,8.4778,3062.5,3061.3,0.06503548]
["bitfinex","ETHUSD",1720317318418,0.45253846,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720317318766,0.1107933,3062.2,3062.1,6.53146]
["bitfinex","ETHUSD",1720317319239,0.1107933,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720317319645,0.1107933,3062.2,3062.1,6.53146]
["bitfinex","ETHUSD",1720317321143,0.1107933,3062.2,3062.1,9.79719]
["bitfinex","ETHUSD",1720317321383,0.1107933,3062.2,3062.1,6.53146]
["bitfinex","ETHUSD",1720317321547,0.1107933,3062.2,3062.1,6.59676617]
["bitfinex","ETHUSD",1720317321747,0.1107933,3062.2,3062.1,9.86249617]
["bitfinex","ETHUSD",1720317321943,0.1107933,3062.2,3062.1,6.53146]
["bitfinex","ETHUSD",1720317326002,0.1107933,3062.2,3062.1,15.33349838]
["bitfinex","ETHUSD",1720317326281,0.1107933,3062.2,3062.1,18.53392]
["bitfinex","ETHUSD",1720317326282,3.3e-06,3062.2,3062.1,18.53392]
["bitfinex","ETHUSD",1720317326448,7.43,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1720317326644,0.056919,3063.9,3063.4,3.26434]
["bitfinex","ETHUSD",1720317326843,0.056919,3063.9,3063.6,3.26408]
["bitfinex","ETHUSD",1720317327443,0.056919,3063.9,3063.2,3.26448]
["bitfinex","ETHUSD",1720317327647,2.78155064,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720317327881,2.44,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720317328087,7.48690751,3064.4,3064.0,0.05751932]
["bitfinex","ETHUSD",1720317328349,7.5407933,3065.2,3064.9,3.26274]
["bitfinex","ETHUSD",1720317328608,0.1107933,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720317328962,0.0607933,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720317329192,0.0607933,3065.2,3065.1,3.31959878]
["bitfinex","ETHUSD",1720317329567,0.0607933,3065.2,3065.1,6.58212878]
["bitfinex","ETHUSD",1720317329753,0.0607933,3065.2,3065.1,3.31959878]
["bitfinex","ETHUSD",1720317330264,0.0607933,3065.2,3065.1,0.05706878]
["bitfinex","ETHUSD",1720317331786,0.0607933,3065.2,3064.4,3.0]
["bitfinex","ETHUSD",1720317331787,0.0607933,3065.2,3064.6,6.26304]
["bitfinex","ETHUSD",1720317331964,0.0607933,3065.2,3065.1,0.05238089]
["bitfinex","ETHUSD",1720317332169,0.0607933,3065.2,3064.4,3.0]
["bitfinex","ETHUSD",1720317332170,0.0607933,3065.2,3064.9,3.26274]
["bitfinex","ETHUSD",1720317332402,0.0607933,3065.2,3065.1,3.31491089]
["bitfinex","ETHUSD",1720317332693,0.0607933,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720317333005,0.0607933,3065.2,3065.1,6.57749744]
["bitfinex","ETHUSD",1720317333292,0.0607933,3065.2,3065.1,0.05243744]
["bitfinex","ETHUSD",1720317333493,0.0607933,3065.2,3065.1,3.31496744]
["bitfinex","ETHUSD",1720317333695,0.0607933,3065.2,3065.1,6.57749744]
["bitfinex","ETHUSD",1720317334267,0.0607933,3065.2,3065.1,3.31496744]
["bitfinex","ETHUSD",1720317334672,0.0607933,3065.2,3065.1,3.47696744]
["bitfinex","ETHUSD",1720317334873,0.0607933,3065.2,3065.1,0.21443744]
["bitfinex","ETHUSD",1720317336372,0.0607933,3065.2,3065.1,3.54221595]
["bitfinex","ETHUSD",1720317336579,0.0607933,3065.2,3065.1,3.47696744]
["bitfinex","ETHUSD",1720317339081,0.0607933,3065.2,3065.1,6.73949744]
["bitfinex","ETHUSD",1720317339800,0.0607933,3065.2,3065.1,3.47696744]
["bitfinex","ETHUSD",1720317340317,0.0607933,3065.2,3065.1,0.21443744]
["bitfinex","ETHUSD",1720317340619,0.0607933,3065.2,3065.1,0.162]
["bitfinex","ETHUSD",1720317340807,0.0607933,3065.2,3065.1,0.21075655]
["bitfinex","ETHUSD",1720317341011,0.0607933,3065.2,3065.1,3.47328655]
["bitfinex","ETHUSD",1720317343007,0.0607933,3065.2,3065.1,0.21075655]
["bitfinex","ETHUSD",1720317343208,0.29990263,3065.2,3065.1,0.162]
["bitfinex","ETHUSD",1720317343413,0.29990263,3065.2,3065.1,0.21080407]
["bitfinex","ETHUSD",1720317344691,0.0607933,3065.2,3065.1,6.73586407]
["bitfinex","ETHUSD",1720317344893,0.0607933,3065.2,3065.1,6.80110754]
["bitfinex","ETHUSD",1720317345123,0.0607933,3065.2,3065.1,6.73586407]
["bitfinex","ETHUSD",1720317347939,0.0607933,3065.2,3065.1,3.47333407]
["bitfinex","ETHUSD",1720317348518,0.0607933,3065.2,3065.1,0.21080407]
["bitfinex","ETHUSD",1720317350734,0.45870491,3065.2,3065.1,0.21080407]
["bitfinex","ETHUSD",1720317350938,0.45870491,3065.2,3065.1,0.162]
["bitfinex","ETHUSD",1720317351311,1.00870491,3065.2,3065.1,0.162]
["bitfinex","ETHUSD",1720317351507,2.13857618,3065.2,3065.1,0.162]
["bitfinex","ETHUSD",1720317351947,2.19547017,3065.2,3065.1,0.162]
["bitfinex","ETHUSD",1720317353463,0.11768729,3065.2,3065.1,0.21088294]
["bitfinex","ETHUSD",1720317353764,0.0607933,3065.2,3065.1,0.21088294]
["bitfinex","ETHUSD",1720317354448,0.12640258,3065.2,3065.1,0.21088294]
["bitfinex","ETHUSD",1720317354633,1.25613164,3065.2,3065.1,0.21088294]
["bitfinex","ETHUSD",1720317355714,1.80613164,3065.2,3065.1,0.21088294]
["bitfinex","ETHUSD",1720317355922,2.3129668,3065.2,3065.1,0.21088294]
["bitfinex","ETHUSD",1720317356321,2.3129668,3065.2,3065.1,0.162]
["bitfinex","ETHUSD",1720317356656,2.65439091,3065.2,3065.1,0.21085353]
["bitfinex","ETHUSD",1720317357034,5.91681091,3065.2,3065.1,0.21085353]
["bitfinex","ETHUSD",1720317357255,5.91681091,3065.2,3065.1,0.162]
["bitfinex","ETHUSD",1720317357777,7.06608185,3065.2,3065.1,0.162]
["bitfinex","ETHUSD",1720317358052,8.1960189,3065.2,3065.1,0.162]
["bitfinex","ETHUSD",1720317358270,7.06608185,3065.2,3065.1,0.162]
["bitfinex","ETHUSD",1720317358439,8.19601864,3065.2,3065.1,0.162]
["bitfinex","ETHUSD",1720317359057,13.87423864,3065.2,3065.1,0.162]
["bitfinex","ETHUSD",1720317359231,5.07044573,3065.2,3065.1,0.162]
["bitfinex","ETHUSD",1720317359434,8.33286573,3065.2,3065.1,0.162]
["bitfinex","ETHUSD",1720317360773,10.46530185,3065.2,3065.1,0.162]
["bitfinex","ETHUSD",1720317360937,17.60123977,3065.2,3065.1,0.162]
["bitfinex","ETHUSD",1720317361827,19.10123977,3065.2,3065.1,0.162]
["bitfinex","ETHUSD",1720317362138,17.60123977,3065.2,3065.1,0.162]
["bitfinex","ETHUSD",1720317363065,3.2628,3064.9,3064.0,6.26369]
["bitfinex","ETHUSD",1720317363388,3.26257,3065.1,3064.0,6.26369]
["bitfinex","ETHUSD",1720317363389,0.94188928,3064.8,3064.1,3.26359]
["bitfinex","ETHUSD",1720317363562,0.94188928,3064.8,3064.0,3.0]
["bitfinex","ETHUSD",1720317363563,0.06560928,3064.7,3064.2,3.26348]
["bitfinex","ETHUSD",1720317363766,1.13005293,3064.6,3064.2,3.26348]
["bitfinex","ETHUSD",1720317364075,1.13005293,3064.5,3064.4,3.26318]
["bitfinex","ETHUSD",1720317364272,1.13005293,3064.5,3064.3,3.26336]
["bitfinex","ETHUSD",1720317364583,1.13005293,3064.4,3064.3,3.26336]
["bitfinex","ETHUSD",1720317365282,1.13005293,3064.4,3064.3,6.52674]
["bitfinex","ETHUSD",1720317365483,0.06560928,3065.1,3064.5,3.26312]
["bitfinex","ETHUSD",1720317365779,2.61955278,3065.0,3064.5,3.26312]
["bitfinex","ETHUSD",1720317365947,1.19551587,3064.9,3064.3,3.26336]
["bitfinex","ETHUSD",1720317366274,1.12990659,3064.8,3064.4,3.26327]
["bitfinex","ETHUSD",1720317366482,0.06560928,3064.7,3064.4,3.26327]
["bitfinex","ETHUSD",1720317366666,1.19556846,3064.9,3064.5,3.26313]
["bitfinex","ETHUSD",1720317366867,0.26852146,3064.8,3064.5,3.26313]
["bitfinex","ETHUSD",1720317367055,1.1299431,3064.7,3064.5,3.26313]
["bitfinex","ETHUSD",1720317367254,1.1299431,3064.6,3064.5,3.26313]
["bitfinex","ETHUSD",1720317367460,1.1299431,3064.6,3064.5,6.5263]
["bitfinex","ETHUSD",1720317367876,0.06560928,3064.9,3064.7,3.26295]
["bitfinex","ETHUSD",1720317368079,1.12983369,3064.8,3064.7,3.26295]
["bitfinex","ETHUSD",1720317368951,1.12983369,3064.8,3064.5,6.52623]
["bitfinex","ETHUSD",1720317369154,1.12983369,3064.7,3064.5,3.2631]
["bitfinex","ETHUSD",1720317369696,1.12983369,3064.7,3064.3,3.26334]
["bitfinex","ETHUSD",1720317369697,0.22760928,3064.8,3064.4,3.26326]
["bitfinex","ETHUSD",1720317369981,1.19551695,3064.7,3064.4,3.26326]
["bitfinex","ETHUSD",1720317370177,1.12990767,3064.6,3064.4,3.26326]
["bitfinex","ETHUSD",1720317370364,1.12990767,3064.6,3064.4,6.52644]
["bitfinex","ETHUSD",1720317370546,1.12990767,3064.6,3064.4,3.26318]
["bitfinex","ETHUSD",1720317372594,0.06560928,3064.5,3064.4,3.26318]
["bitfinex","ETHUSD",1720317372749,1.19551695,3064.5,3064.2,3.26345]
["bitfinex","ETHUSD",1720317373071,2.61937719,3064.4,3064.2,3.26345]
["bitfinex","ETHUSD",1720317373386,2.55376791,3064.3,3064.2,3.26345]
["bitfinex","ETHUSD",1720317374480,1.1299858,3064.3,3064.2,3.26345]
["bitfinex","ETHUSD",1720317374716,2.55383058,3064.3,3064.2,3.26345]
["bitfinex","ETHUSD",1720317375850,2.55383058,3064.3,3064.0,3.26366]
["bitfinex","ETHUSD",1720317376057,2.61949084,3064.2,3064.0,3.26366]
["bitfinex","ETHUSD",1720317376258,0.63904465,3064.3,3064.0,3.26366]
["bitfinex","ETHUSD",1720317376459,2.61965296,3064.2,3064.0,3.26366]
["bitfinex","ETHUSD",1720317376671,0.06560928,3064.2,3064.1,0.04931482]
["bitfinex","ETHUSD",1720317376866,2.61967074,3064.2,3064.1,0.04931482]
["bitfinex","ETHUSD",1720317377089,2.977426,3064.2,3064.1,0.04931482]
["bitfinex","ETHUSD",1720317377414,2.977426,3064.2,3063.7,3.26393]
["bitfinex","ETHUSD",1720317377708,2.55406146,3064.1,3063.8,3.2639]
["bitfinex","ETHUSD",1720317377870,1.19572497,3064.0,3063.8,3.31329306]
["bitfinex","ETHUSD",1720317378080,1.13011569,3063.9,3063.8,3.31329306]
["bitfinex","ETHUSD",1720317379616,0.06560928,3064.0,3063.8,3.31329306]
["bitfinex","ETHUSD",1720317379778,1.1302023,3063.9,3063.8,3.31329306]
["bitfinex","ETHUSD",1720317381768,1.1302023,3063.9,3063.8,0.04939306]
["bitfinex","ETHUSD",1720317382084,1.1302023,3063.9,3063.6,3.26411]
["bitfinex","ETHUSD",1720317382279,7.1362023,3063.8,3063.4,3.26434]
["bitfinex","ETHUSD",1720317382479,1.1302023,3063.7,3063.5,3.26423]
["bitfinex","ETHUSD",1720317382709,0.06560928,3063.7,3063.5,3.26423]
["bitfinex","ETHUSD",1720317382915,1.13030189,3063.6,3063.4,3.26434]
["bitfinex","ETHUSD",1720317383407,0.06560928,3063.7,3063.1,3.26464]
["bitfinex","ETHUSD",1720317383408,1.13030189,3063.5,3063.1,3.26464]
["bitfinex","ETHUSD",1720317383566,1.13030189,3063.6,3063.1,3.26464]
["bitfinex","ETHUSD",1720317383772,1.13030189,3063.6,3062.8,3.2649]
["bitfinex","ETHUSD",1720317383773,2.279,3063.4,3062.8,3.2649]
["bitfinex","ETHUSD",1720317384078,2.62028098,3063.3,3062.8,3.2649]
["bitfinex","ETHUSD",1720317384296,2.5546717,3063.2,3062.8,3.2649]
["bitfinex","ETHUSD",1720317384607,0.06560928,3063.3,3062.8,3.2649]
["bitfinex","ETHUSD",1720317384608,7.13630189,3063.1,3062.8,3.2649]
["bitfinex","ETHUSD",1720317384789,1.13030189,3063.0,3062.8,3.2649]
["bitfinex","ETHUSD",1720317384978,1.13030189,3063.0,3062.6,3.26516]
["bitfinex","ETHUSD",1720317385384,1.13030189,3063.0,3062.7,3.26508]
["bitfinex","ETHUSD",1720317385711,1.13030189,3063.0,3062.8,3.26496]
["bitfinex","ETHUSD",1720317385916,6.006,3063.1,3062.8,3.26496]
["bitfinex","ETHUSD",1720317386120,1.13051342,3063.0,3062.8,3.26496]
["bitfinex","ETHUSD",1720317386291,6.006,3063.1,3062.8,3.26496]
["bitfinex","ETHUSD",1720317387382,1.13055298,3063.0,3062.8,3.26496]
["bitfinex","ETHUSD",1720317387683,6.006,3063.1,3062.6,3.26518]
["bitfinex","ETHUSD",1720317387880,1.13054836,3063.0,3062.7,3.26508]
["bitfinex","ETHUSD",1720317388078,6.6066,3063.1,3062.7,3.26508]
["bitfinex","ETHUSD",1720317388291,1.13058024,3063.0,3062.8,3.26498]
["bitfinex","ETHUSD",1720317388588,6.006,3063.1,3062.8,3.26498]
["bitfinex","ETHUSD",1720317389725,6.34764155,3063.1,3062.8,3.26498]
["bitfinex","ETHUSD",1720317390891,0.06560928,3063.0,3062.5,3.2653]
["bitfinex","ETHUSD",1720317391276,0.06560928,3063.0,3062.6,3.26518]
["bitfinex","ETHUSD",1720317391489,0.06560928,3063.0,3062.7,0.0467765]
["bitfinex","ETHUSD",1720317393883,2.46880928,3063.0,3062.7,0.0467765]
["bitfinex","ETHUSD",1720317395514,0.06560928,3063.0,3062.7,0.0467765]
["bitfinex","ETHUSD",1720317397104,7.03933288,3063.1,3062.7,0.0467765]
["bitfinex","ETHUSD",1720317397105,6.40456873,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720317397312,6.40456873,3063.1,3063.0,6.52954]
["bitfinex","ETHUSD",1720317397313,6.06292718,3063.1,3063.0,6.52954]
["bitfinex","ETHUSD",1720317397621,6.006,3063.1,3063.0,9.57657794]
["bitfinex","ETHUSD",1720317400890,6.006,3063.1,3063.0,3.31180794]
["bitfinex","ETHUSD",1720317401316,6.006,3063.1,3063.0,0.04703794]
["bitfinex","ETHUSD",1720317401637,6.006,3063.1,3063.0,3.31180794]
["bitfinex","ETHUSD",1720317402329,6.006,3063.1,3063.0,0.04703794]
["bitfinex","ETHUSD",1720317402507,6.006,3063.1,3062.8,3.26498]
["bitfinex","ETHUSD",1720317402699,6.006,3063.1,3062.9,0.0469636]
["bitfinex","ETHUSD",1720317403026,6.34763628,3063.1,3062.9,0.0469636]
["bitfinex","ETHUSD",1720317403733,0.06560928,3063.0,3062.9,0.0469636]
["bitfinex","ETHUSD",1720317404234,1.19619555,3063.0,3062.9,0.0469636]
["bitfinex","ETHUSD",1720317404531,1.19619555,3063.0,3062.5,3.2652]
["bitfinex","ETHUSD",1720317404835,1.13058627,3062.9,3062.6,0.04706002]
["bitfinex","ETHUSD",1720317405001,0.06560928,3062.8,3062.6,0.04706002]
["bitfinex","ETHUSD",1720317405340,0.06560928,3062.8,3062.6,3.31223002]
["bitfinex","ETHUSD",1720317405527,0.06560928,3063.0,3062.6,3.31223002]
["bitfinex","ETHUSD",1720317405692,1.13060587,3062.9,3062.6,3.31223002]
["bitfinex","ETHUSD",1720317405899,0.06560928,3062.8,3062.6,3.31223002]
["bitfinex","ETHUSD",1720317406097,0.06560928,3063.0,3062.6,3.31223002]
["bitfinex","ETHUSD",1720317406333,1.1305952,3062.9,3062.6,3.31223002]
["bitfinex","ETHUSD",1720317406511,0.06560928,3062.8,3062.6,3.31223002]
["bitfinex","ETHUSD",1720317406723,0.06560928,3063.0,3062.6,3.31223002]
["bitfinex","ETHUSD",1720317406911,1.13058599,3062.9,3062.6,3.31223002]
["bitfinex","ETHUSD",1720317407124,0.06560928,3062.8,3062.6,3.31223002]
["bitfinex","ETHUSD",1720317407340,0.06560928,3063.0,3062.6,3.31223002]
["bitfinex","ETHUSD",1720317407496,1.13058437,3062.9,3062.6,3.31223002]
["bitfinex","ETHUSD",1720317407700,1.19619365,3062.8,3062.6,0.04706002]
["bitfinex","ETHUSD",1720317407932,1.19619365,3062.7,3062.4,3.26531]
["bitfinex","ETHUSD",1720317408125,1.13058437,3062.6,3062.5,0.04711935]
["bitfinex","ETHUSD",1720317408738,1.13069759,3062.6,3062.5,0.04711935]
["bitfinex","ETHUSD",1720317409321,1.48707828,3062.6,3062.5,0.04711935]
["bitfinex","ETHUSD",1720317410139,1.48707828,3062.6,3062.5,0.047176]
["bitfinex","ETHUSD",1720317410297,1.48707828,3062.6,3062.0,3.26579]
["bitfinex","ETHUSD",1720317410500,1.19630687,3062.5,3062.0,3.26579]
["bitfinex","ETHUSD",1720317410723,7.13669759,3062.4,3062.0,3.26579]
["bitfinex","ETHUSD",1720317410939,1.19630687,3062.3,3061.8,3.26604]
["bitfinex","ETHUSD",1720317411115,1.19630687,3062.2,3061.8,3.26604]
["bitfinex","ETHUSD",1720317411323,1.13069759,3062.1,3061.9,3.31328665]
["bitfinex","ETHUSD",1720317411910,1.1308632,3062.0,3061.9,3.31328665]
["bitfinex","ETHUSD",1720317413045,1.1308632,3062.0,3061.9,0.04736665]
["bitfinex","ETHUSD",1720317413340,1.1308632,3062.0,3061.8,3.26604]
["bitfinex","ETHUSD",1720317413547,1.1308632,3061.9,3061.6,3.26622]
["bitfinex","ETHUSD",1720317413707,1.1308632,3062.1,3061.7,0.04746271]
["bitfinex","ETHUSD",1720317413908,0.06560928,3062.0,3061.7,0.04746271]
["bitfinex","ETHUSD",1720317414149,1.1308632,3061.9,3061.7,0.04746271]
["bitfinex","ETHUSD",1720317414311,0.06560928,3061.8,3061.3,6.26651]
["bitfinex","ETHUSD",1720317414640,0.06560928,3061.8,3061.2,5.66045]
["bitfinex","ETHUSD",1720317414641,0.06560928,3061.8,3061.4,3.26646]
["bitfinex","ETHUSD",1720317414864,0.06560928,3062.0,3061.4,3.26646]
["bitfinex","ETHUSD",1720317415140,0.96925113,3062.0,3061.4,3.26646]
["bitfinex","ETHUSD",1720317415320,1.13101273,3061.9,3061.4,3.26646]
["bitfinex","ETHUSD",1720317415520,0.06560928,3061.8,3061.4,3.26646]
["bitfinex","ETHUSD",1720317416020,1.13106679,3061.7,3061.2,3.26665]
["bitfinex","ETHUSD",1720317416211,0.06560928,3061.6,3061.2,3.26665]
["bitfinex","ETHUSD",1720317416626,1.13110455,3061.5,3061.2,3.26665]
["bitfinex","ETHUSD",1720317416946,0.06560928,3061.9,3061.2,3.26665]
["bitfinex","ETHUSD",1720317417117,1.131108,3061.8,3061.2,3.26665]
["bitfinex","ETHUSD",1720317417306,7.20271728,3061.7,3061.1,3.26679]
["bitfinex","ETHUSD",1720317417506,1.131108,3061.6,3061.1,3.26679]
["bitfinex","ETHUSD",1720317417747,0.06560928,3061.5,3061.1,3.26679]
["bitfinex","ETHUSD",1720317418057,0.12256173,3061.5,3061.1,3.26679]
["bitfinex","ETHUSD",1720317418637,0.05695245,3061.5,3061.2,3.26665]
["bitfinex","ETHUSD",1720317419432,0.05695245,3061.5,3061.0,3.26682]
["bitfinex","ETHUSD",1720317420854,0.05695245,3061.5,3061.1,3.26679]
["bitfinex","ETHUSD",1720317421021,0.21895245,3061.5,3061.1,3.26679]
["bitfinex","ETHUSD",1720317421224,0.06560928,3061.4,3060.9,3.0]
["bitfinex","ETHUSD",1720317421524,0.06560928,3061.4,3061.0,0.04790775]
["bitfinex","ETHUSD",1720317421716,0.06560928,3061.4,3061.0,3.31472775]
["bitfinex","ETHUSD",1720317422325,0.06560928,3061.4,3061.1,3.26679]
["bitfinex","ETHUSD",1720317422729,0.06560928,3061.4,3061.2,0.04786608]
["bitfinex","ETHUSD",1720317423515,0.40743832,3061.4,3061.2,0.04786608]
["bitfinex","ETHUSD",1720317424540,0.21895245,3061.5,3061.3,3.26658]
["bitfinex","ETHUSD",1720317424713,0.21895245,3061.5,3061.4,3.31443501]
["bitfinex","ETHUSD",1720317425229,0.162,3061.5,3061.4,3.31443501]
["bitfinex","ETHUSD",1720317425751,0.81954064,3061.5,3061.4,0.04796501]
["bitfinex","ETHUSD",1720317425931,3.22414064,3061.5,3061.4,0.04796501]
["bitfinex","ETHUSD",1720317426133,3.22414064,3061.5,3061.4,0.04793552]
["bitfinex","ETHUSD",1720317427082,6.05314064,3061.5,3061.4,0.04793552]
["bitfinex","ETHUSD",1720317427364,6.05314064,3061.5,3060.9,3.26699]
["bitfinex","ETHUSD",1720317427365,3.77414064,3061.5,3061.0,3.2669]
["bitfinex","ETHUSD",1720317427865,3.77414064,3061.5,3061.1,0.04812275]
["bitfinex","ETHUSD",1720317429471,0.06560928,3061.4,3061.1,3.31491275]
["bitfinex","ETHUSD",1720317431680,0.06560928,3061.4,3061.1,0.04812275]
["bitfinex","ETHUSD",1720317431858,0.44958427,3061.4,3061.1,0.04812275]
["bitfinex","ETHUSD",1720317432060,0.44958427,3061.4,3060.9,3.26693]
["bitfinex","ETHUSD",1720317432306,0.44958427,3061.4,3061.2,0.04811552]
["bitfinex","ETHUSD",1720317432461,0.44958427,3061.4,3060.9,3.26693]
["bitfinex","ETHUSD",1720317432662,0.44958427,3061.4,3061.3,0.04809469]
["bitfinex","ETHUSD",1720317432977,1.58078677,3061.4,3061.3,0.04809469]
["bitfinex","ETHUSD",1720317433146,1.58078677,3061.4,3060.9,3.26693]
["bitfinex","ETHUSD",1720317433346,0.44958427,3061.4,3061.0,0.0481572]
["bitfinex","ETHUSD",1720317433645,0.42237249,3061.3,3061.0,0.0481572]
["bitfinex","ETHUSD",1720317433845,0.06560928,3061.2,3061.0,0.0481572]
["bitfinex","ETHUSD",1720317434149,1.13130557,3061.1,3060.7,3.26714]
["bitfinex","ETHUSD",1720317434349,1.19691485,3061.0,3060.7,3.26714]
["bitfinex","ETHUSD",1720317434576,1.1313302,3060.9,3060.7,3.26714]
["bitfinex","ETHUSD",1720317434809,0.06560928,3061.0,3060.7,3.26714]
["bitfinex","ETHUSD",1720317435146,1.13135257,3060.9,3060.7,3.26714]
["bitfinex","ETHUSD",1720317435460,0.06560928,3060.8,3060.7,3.26714]
["bitfinex","ETHUSD",1720317435768,0.34187628,3060.9,3060.7,3.26714]
["bitfinex","ETHUSD",1720317435965,6.34787628,3060.9,3060.7,3.26714]
["bitfinex","ETHUSD",1720317436187,0.06560928,3060.8,3060.7,3.26714]
["bitfinex","ETHUSD",1720317436686,0.06560928,3060.8,3060.7,3.31535972]
["bitfinex","ETHUSD",1720317437182,1.19697903,3060.8,3060.7,0.04821972]
["bitfinex","ETHUSD",1720317437546,1.19697903,3060.8,3060.3,3.26758]
["bitfinex","ETHUSD",1720317437748,1.19697903,3060.7,3060.4,0.04844105]
["bitfinex","ETHUSD",1720317438074,1.13136975,3060.6,3060.4,0.04844105]
["bitfinex","ETHUSD",1720317438275,0.06560928,3060.5,3060.4,0.04844105]
["bitfinex","ETHUSD",1720317438448,1.19703742,3060.5,3060.4,0.04844105]
["bitfinex","ETHUSD",1720317438669,1.13142814,3060.5,3060.2,3.26774]
["bitfinex","ETHUSD",1720317438880,0.06560928,3060.4,3060.2,3.26774]
["bitfinex","ETHUSD",1720317439200,0.06560928,3060.8,3060.2,3.26774]
["bitfinex","ETHUSD",1720317439368,1.68144613,3060.7,3060.2,3.26774]
["bitfinex","ETHUSD",1720317439568,1.19705541,3060.6,3060.2,3.26774]
["bitfinex","ETHUSD",1720317439839,1.13144613,3060.5,3060.2,3.26774]
["bitfinex","ETHUSD",1720317440106,0.06560928,3060.6,3060.3,3.26762]
["bitfinex","ETHUSD",1720317440294,1.13143987,3060.5,3060.3,3.26762]
["bitfinex","ETHUSD",1720317440604,0.06560928,3060.6,3060.3,3.26762]
["bitfinex","ETHUSD",1720317440903,1.13144949,3060.5,3060.3,3.26762]
["bitfinex","ETHUSD",1720317441105,1.13145422,3060.4,3060.3,3.26762]
["bitfinex","ETHUSD",1720317441899,1.13145422,3060.4,3060.1,3.26779]
["bitfinex","ETHUSD",1720317442098,1.13145422,3060.3,3060.2,3.26775]
["bitfinex","ETHUSD",1720317442302,1.13145422,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1720317442866,0.40751049,3060.8,3060.6,3.26731]
["bitfinex","ETHUSD",1720317443204,1.13139427,3060.7,3060.6,3.26731]
["bitfinex","ETHUSD",1720317443392,1.131386,3060.7,3060.6,3.26731]
["bitfinex","ETHUSD",1720317443779,1.13138717,3060.7,3060.6,3.26731]
["bitfinex","ETHUSD",1720317445672,1.18835586,3060.7,3060.6,3.26731]
["bitfinex","ETHUSD",1720317446113,1.18835586,3060.7,3060.4,3.26747]
["bitfinex","ETHUSD",1720317446416,1.19699645,3060.6,3060.4,3.26745]
["bitfinex","ETHUSD",1720317446628,1.13148556,3060.5,3060.4,3.26745]
["bitfinex","ETHUSD",1720317446781,1.13150443,3060.5,3060.4,3.26745]
["bitfinex","ETHUSD",1720317446979,1.13150443,3060.5,3060.2,3.26767]
["bitfinex","ETHUSD",1720317447188,1.19711371,3060.4,3060.2,3.26767]
["bitfinex","ETHUSD",1720317447392,1.19711371,3060.3,3060.0,3.28793]
["bitfinex","ETHUSD",1720317447620,0.05696869,3060.7,3060.0,3.28787]
["bitfinex","ETHUSD",1720317447621,1.19711371,3060.2,3060.0,3.28787]
["bitfinex","ETHUSD",1720317447801,1.13150443,3060.1,3060.0,3.28787]
["bitfinex","ETHUSD",1720317449316,1.13150443,3060.1,3060.0,0.02]
["bitfinex","ETHUSD",1720317449692,0.06560928,3060.2,3060.0,0.02]
["bitfinex","ETHUSD",1720317449984,1.13159139,3060.1,3060.0,0.02]
["bitfinex","ETHUSD",1720317450205,1.19720067,3060.1,3060.0,0.02]
["bitfinex","ETHUSD",1720317450621,1.19720067,3060.1,3060.0,3.28797]
["bitfinex","ETHUSD",1720317451805,2.15020067,3060.1,3060.0,3.33498237]
["bitfinex","ETHUSD",1720317452401,1.19720067,3060.1,3060.0,3.33498237]
["bitfinex","ETHUSD",1720317452585,1.01860928,3060.1,3060.0,3.33498237]
["bitfinex","ETHUSD",1720317453584,2.15018562,3060.1,3060.0,3.33498237]
["bitfinex","ETHUSD",1720317454892,0.06560928,3060.1,3060.0,3.33498237]
["bitfinex","ETHUSD",1720317455614,1.19715032,3060.1,3060.0,3.33498237]
["bitfinex","ETHUSD",1720317456118,0.06560928,3060.1,3060.0,3.33498237]
["bitfinex","ETHUSD",1720317456320,6.07160928,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720317456843,7.20314827,3060.2,3060.1,3.31485152]
["bitfinex","ETHUSD",1720317457920,7.20314827,3060.2,3060.1,0.04699152]
["bitfinex","ETHUSD",1720317458354,7.20314827,3060.2,3060.1,3.31485152]
["bitfinex","ETHUSD",1720317458704,7.20314827,3060.2,3060.1,0.04699152]
["bitfinex","ETHUSD",1720317458942,7.13753899,3060.2,3060.1,8.92101152]
["bitfinex","ETHUSD",1720317459216,7.13753899,3060.2,3060.1,12.18887152]
["bitfinex","ETHUSD",1720317459217,6.006,3060.2,3060.1,12.18887152]
["bitfinex","ETHUSD",1720317469330,6.006,3060.2,3060.1,9.85057152]
["bitfinex","ETHUSD",1720317472727,6.006,3060.2,3060.1,3.31485152]
["bitfinex","ETHUSD",1720317472927,6.6066,3060.2,3060.1,3.31485152]
["bitfinex","ETHUSD",1720317473168,9.16382467,3060.2,3060.1,3.31485152]
["bitfinex","ETHUSD",1720317473343,9.16391634,3060.2,3060.1,3.31485152]
["bitfinex","ETHUSD",1720317473543,9.16391634,3060.2,3060.1,0.04699152]
["bitfinex","ETHUSD",1720317473934,9.71391634,3060.2,3060.1,0.04699152]
["bitfinex","ETHUSD",1720317474275,10.05588188,3060.2,3060.1,0.04699152]
["bitfinex","ETHUSD",1720317474438,11.66116499,3060.2,3060.1,0.04699152]
["bitfinex","ETHUSD",1720317476187,7.49856554,3060.2,3060.1,0.04699152]
["bitfinex","ETHUSD",1720317476386,11.66154874,3060.2,3060.1,0.04699152]
["bitfinex","ETHUSD",1720317477775,11.66154874,3060.2,3060.0,0.02]
["bitfinex","ETHUSD",1720317478080,6.41335735,3060.1,3060.0,0.02]
["bitfinex","ETHUSD",1720317478786,8.81445735,3060.1,3060.0,0.02]
["bitfinex","ETHUSD",1720317479496,7.6828653,3060.1,3060.0,0.02]
["bitfinex","ETHUSD",1720317479787,9.82460983,3060.1,3060.0,0.02]
["bitfinex","ETHUSD",1720317479946,8.21923368,3060.1,3060.0,0.02]
["bitfinex","ETHUSD",1720317480459,2.61475953,3060.1,3060.0,0.02]
["bitfinex","ETHUSD",1720317480659,2.61475953,3060.1,3060.0,0.06566629]
["bitfinex","ETHUSD",1720317481257,2.61475953,3060.1,3060.0,3.33363629]
["bitfinex","ETHUSD",1720317481845,2.61425864,3060.1,3060.0,3.33363629]
["bitfinex","ETHUSD",1720317482090,2.61425864,3060.1,3060.0,5.76033629]
["bitfinex","ETHUSD",1720317482392,6.006,3060.2,3060.1,6.53572]
["bitfinex","ETHUSD",1720317482684,2.44,3060.6,3060.5,8.96156]
["bitfinex","ETHUSD",1720317483179,2.44,3060.6,3060.5,9.00691645]
["bitfinex","ETHUSD",1720317483483,2.44,3060.6,3060.5,6.58021645]
["bitfinex","ETHUSD",1720317485089,4.99686588,3060.6,3060.5,3.31278645]
["bitfinex","ETHUSD",1720317485262,6.2461134,3060.6,3060.5,3.31278645]
["bitfinex","ETHUSD",1720317485899,6.2461134,3060.6,3060.5,0.04535645]
["bitfinex","ETHUSD",1720317486494,4.99686588,3060.6,3060.5,0.0451893]
["bitfinex","ETHUSD",1720317486683,5.54686588,3060.6,3060.5,0.0451893]
["bitfinex","ETHUSD",1720317486882,3.44878933,3060.6,3060.5,0.0451893]
["bitfinex","ETHUSD",1720317487101,3.44878933,3060.6,3060.2,3.26775]
["bitfinex","ETHUSD",1720317487304,2.62247516,3060.5,3060.2,3.26775]
["bitfinex","ETHUSD",1720317487596,2.62247516,3060.5,3060.3,3.31289842]
["bitfinex","ETHUSD",1720317487597,2.55686588,3060.4,3060.3,3.31289842]
["bitfinex","ETHUSD",1720317488186,2.55728024,3060.4,3060.3,3.31289842]
["bitfinex","ETHUSD",1720317488759,2.55728024,3060.4,3060.3,6.58057842]
["bitfinex","ETHUSD",1720317489001,0.34192345,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720317489307,0.06560928,3061.0,3060.5,6.53486]
["bitfinex","ETHUSD",1720317489308,1.13134694,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1720317489606,2.55647635,3061.0,3060.9,6.53402]
["bitfinex","ETHUSD",1720317489789,6.006,3061.2,3061.1,3.26679]
["bitfinex","ETHUSD",1720317490096,8.5624002,3061.2,3061.1,3.31192653]
["bitfinex","ETHUSD",1720317491275,6.006,3061.2,3061.1,3.31192653]
["bitfinex","ETHUSD",1720317491479,8.56244547,3061.2,3061.1,3.31192653]
["bitfinex","ETHUSD",1720317491679,6.006,3061.2,3061.1,3.31192653]
["bitfinex","ETHUSD",1720317491877,8.56243078,3061.2,3061.1,3.31192653]
["bitfinex","ETHUSD",1720317492802,8.56243753,3061.2,3061.1,3.31192653]
["bitfinex","ETHUSD",1720317493505,7.13717081,3061.2,3061.1,3.31192653]
["bitfinex","ETHUSD",1720317493864,8.56247593,3061.2,3061.1,3.31192653]
["bitfinex","ETHUSD",1720317494097,7.13718404,3061.2,3061.1,3.31192653]
["bitfinex","ETHUSD",1720317494287,6.006,3061.2,3061.1,3.31192653]
["bitfinex","ETHUSD",1720317494688,6.61316093,3061.2,3061.1,0.04513653]
["bitfinex","ETHUSD",1720317495003,10.06148043,3061.2,3061.1,0.04513653]
["bitfinex","ETHUSD",1720317495305,10.06148043,3061.2,3061.0,3.26689]
["bitfinex","ETHUSD",1720317495492,2.55644944,3061.1,3061.0,3.26689]
["bitfinex","ETHUSD",1720317496072,2.55644944,3061.1,3060.8,3.2671]
["bitfinex","ETHUSD",1720317496272,3.79561748,3061.0,3060.8,3.2671]
["bitfinex","ETHUSD",1720317496472,2.55644944,3060.9,3060.8,3.2671]
["bitfinex","ETHUSD",1720317497405,0.06560928,3061.1,3060.9,3.26701]
["bitfinex","ETHUSD",1720317497571,2.55666635,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1720317497766,2.55666635,3061.0,3060.4,0.06534282]
["bitfinex","ETHUSD",1720317497767,2.55668424,3061.0,3060.7,3.26717]
["bitfinex","ETHUSD",1720317498012,9.83523099,3061.2,3060.0,5.69296]
["bitfinex","ETHUSD",1720317498013,2.87808439,3060.9,3060.0,5.69296]
["bitfinex","ETHUSD",1720317498169,2.87808439,3060.9,3060.7,3.26718]
["bitfinex","ETHUSD",1720317498170,2.55680848,3060.8,3060.7,3.26718]
["bitfinex","ETHUSD",1720317498817,2.40680848,3060.8,3060.7,3.26718]
["bitfinex","ETHUSD",1720317500907,0.25566663,3060.9,3060.7,3.26718]
["bitfinex","ETHUSD",1720317501097,1.13139284,3060.8,3060.7,3.26718]
["bitfinex","ETHUSD",1720317501297,0.06560928,3061.1,3060.3,3.26761]
["bitfinex","ETHUSD",1720317501487,1.13140138,3060.8,3060.6,3.26733]
["bitfinex","ETHUSD",1720317501682,1.13140138,3060.7,3060.6,3.26733]
["bitfinex","ETHUSD",1720317501879,0.06560928,3061.1,3060.7,0.04510246]
["bitfinex","ETHUSD",1720317502120,1.13137234,3061.0,3060.7,3.26721]
["bitfinex","ETHUSD",1720317502285,1.13137234,3060.9,3060.8,0.04508614]
["bitfinex","ETHUSD",1720317502624,1.13137571,3061.0,3060.7,3.26721]
["bitfinex","ETHUSD",1720317502817,1.13137571,3061.0,3060.8,0.04508614]
["bitfinex","ETHUSD",1720317502818,1.18834148,3061.0,3060.8,0.04508614]
["bitfinex","ETHUSD",1720317503030,1.13137571,3060.9,3060.7,3.26721]
["bitfinex","ETHUSD",1720317503180,1.13137571,3060.9,3060.8,0.04508388]
["bitfinex","ETHUSD",1720317503387,1.13137571,3060.9,3060.7,3.26721]
["bitfinex","ETHUSD",1720317503681,1.13137571,3060.9,3060.8,0.04508388]
["bitfinex","ETHUSD",1720317504107,1.13137571,3060.9,3060.7,3.26721]
["bitfinex","ETHUSD",1720317504305,1.13137027,3060.8,3060.7,3.26721]
["bitfinex","ETHUSD",1720317504721,0.05696577,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1720317504897,1.18821508,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1720317505310,0.05696577,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1720317505895,1.18818617,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1720317507396,1.18824244,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1720317508729,1.94185369,3061.0,3060.7,3.26715]
["bitfinex","ETHUSD",1720317508934,1.13127667,3060.9,3060.7,3.26715]
["bitfinex","ETHUSD",1720317510734,1.1313617,3060.8,3060.7,3.26715]
["bitfinex","ETHUSD",1720317511041,0.05696577,3061.0,3060.7,3.26715]
["bitfinex","ETHUSD",1720317511336,0.34188442,3060.8,3060.7,3.26715]
["bitfinex","ETHUSD",1720317511638,1.47327126,3060.8,3060.7,3.26715]
["bitfinex","ETHUSD",1720317511808,1.47327126,3060.8,3060.7,3.31222536]
["bitfinex","ETHUSD",1720317512337,1.47325012,3060.8,3060.7,3.31222536]
["bitfinex","ETHUSD",1720317513032,1.47325012,3060.8,3060.7,0.04507536]
["bitfinex","ETHUSD",1720317513866,0.34188442,3060.8,3060.7,0.04507536]
["bitfinex","ETHUSD",1720317514033,1.47333901,3060.8,3060.7,0.04507536]
["bitfinex","ETHUSD",1720317514363,1.47333901,3060.8,3060.6,3.26729]
["bitfinex","ETHUSD",1720317514560,1.13145459,3060.7,3060.6,3.26729]
["bitfinex","ETHUSD",1720317515174,1.13143635,3060.7,3060.6,3.26729]
["bitfinex","ETHUSD",1720317517260,2.4698,3060.7,3060.6,3.26733]
["bitfinex","ETHUSD",1720317517467,3.60124276,3060.7,3060.6,3.26733]
["bitfinex","ETHUSD",1720317517756,1.13144276,3060.7,3060.6,3.26733]
["bitfinex","ETHUSD",1720317518160,1.13144276,3060.7,3060.5,3.26741]
["bitfinex","ETHUSD",1720317518323,1.13144276,3060.6,3060.5,3.26741]
["bitfinex","ETHUSD",1720317518860,1.42568786,3060.6,3060.5,3.26741]
["bitfinex","ETHUSD",1720317519021,2.55713062,3060.6,3060.5,3.26741]
["bitfinex","ETHUSD",1720317519664,2.55713062,3060.6,3060.2,3.26771]
["bitfinex","ETHUSD",1720317519872,8.56313062,3060.5,3060.4,3.26753]
["bitfinex","ETHUSD",1720317520551,6.006,3060.5,3060.4,3.26753]
["bitfinex","ETHUSD",1720317520857,8.56308075,3060.5,3060.4,3.26753]
["bitfinex","ETHUSD",1720317521075,8.56308321,3060.5,3060.4,3.26753]
["bitfinex","ETHUSD",1720317523172,8.6200537,3060.5,3060.4,3.26753]
["bitfinex","ETHUSD",1720317524056,8.62006614,3060.5,3060.4,3.26753]
["bitfinex","ETHUSD",1720317525135,15.07791275,3060.5,3060.0,0.02]
["bitfinex","ETHUSD",1720317525359,4.18904123,3060.4,3060.0,0.02]
["bitfinex","ETHUSD",1720317525665,4.12349063,3060.3,3060.1,0.04538787]
["bitfinex","ETHUSD",1720317525871,4.18909991,3060.2,3060.1,0.04538787]
["bitfinex","ETHUSD",1720317526072,4.18909991,3060.2,3060.0,0.02]
["bitfinex","ETHUSD",1720317526371,3.51009565,3060.1,3060.0,0.02]
["bitfinex","ETHUSD",1720317526669,3.51009565,3060.1,3060.0,0.06548327]
["bitfinex","ETHUSD",1720317526836,3.51009565,3060.1,3060.0,0.02]
["bitfinex","ETHUSD",1720317527032,0.953,3060.1,3060.0,0.06548327]
["bitfinex","ETHUSD",1720317527343,0.953,3060.1,3060.0,0.02]
["bitfinex","ETHUSD",1720317527344,2.38783489,3060.1,3060.0,0.02]
["bitfinex","ETHUSD",1720317527562,3.87935847,3060.1,3060.0,0.06548327]
["bitfinex","ETHUSD",1720317527769,2.92635847,3060.1,3060.0,0.02]
["bitfinex","ETHUSD",1720317528283,2.92635847,3060.1,3060.0,0.0640516]
["bitfinex","ETHUSD",1720317528439,2.92635847,3060.1,3060.0,0.02]
["bitfinex","ETHUSD",1720317528773,2.92635847,3060.1,3060.0,0.0640516]
["bitfinex","ETHUSD",1720317529067,5.39545847,3060.1,3060.0,0.0640516]
["bitfinex","ETHUSD",1720317530273,8.66331847,3060.1,3060.0,0.0640516]
["bitfinex","ETHUSD",1720317530582,21.53364675,3060.1,3060.0,0.0640516]
["bitfinex","ETHUSD",1720317530739,17.40909816,3060.1,3060.0,0.02]
["bitfinex","ETHUSD",1720317530933,21.53398618,3060.1,3060.0,0.02]
["bitfinex","ETHUSD",1720317531749,23.93181831,3060.1,3060.0,0.02]
["bitfinex","ETHUSD",1720317531935,21.5340772,3060.1,3060.0,0.02]
["bitfinex","ETHUSD",1720317532133,23.93190933,3060.1,3060.0,0.02]
["bitfinex","ETHUSD",1720317532333,3.26859,3059.5,3058.6,5.55948]
["bitfinex","ETHUSD",1720317532560,2.287,3059.3,3058.6,5.55948]
["bitfinex","ETHUSD",1720317532764,2.287,3059.3,3058.7,0.04293285]
["bitfinex","ETHUSD",1720317532765,5.09292511,3059.2,3058.7,0.04293285]
["bitfinex","ETHUSD",1720317533073,5.09292511,3059.2,3058.4,3.26964]
["bitfinex","ETHUSD",1720317533074,2.55821583,3059.1,3058.4,3.26964]
["bitfinex","ETHUSD",1720317533283,2.62382511,3059.0,3058.8,0.04291198]
["bitfinex","ETHUSD",1720317533440,1.13193377,3058.9,3058.4,3.26964]
["bitfinex","ETHUSD",1720317533643,0.06560928,3058.8,3058.5,0.04297459]
["bitfinex","ETHUSD",1720317533853,0.06560928,3058.8,3058.2,2.2901]
["bitfinex","ETHUSD",1720317533854,0.06560928,3058.8,3058.3,3.26978]
["bitfinex","ETHUSD",1720317534250,0.06560928,3058.8,3058.4,0.04299546]
["bitfinex","ETHUSD",1720317534573,0.06560928,3058.8,3058.4,3.31265546]
["bitfinex","ETHUSD",1720317534870,0.06560928,3058.9,3058.4,3.31265546]
["bitfinex","ETHUSD",1720317535389,2.44,3059.0,3058.7,3.26935]
["bitfinex","ETHUSD",1720317535744,2.44,3059.0,3058.8,0.04291198]
["bitfinex","ETHUSD",1720317536162,2.78123721,3059.0,3058.8,0.04291198]
["bitfinex","ETHUSD",1720317538364,3.06592186,3059.0,3058.8,0.04291198]
["bitfinex","ETHUSD",1720317542255,2.78123721,3059.0,3058.8,0.04291198]
["bitfinex","ETHUSD",1720317542791,2.78123721,3059.0,3058.7,3.26935]
["bitfinex","ETHUSD",1720317543092,2.78123721,3059.0,3058.8,0.04340022]
["bitfinex","ETHUSD",1720317543304,2.53470928,3058.9,3058.5,3.2695]
["bitfinex","ETHUSD",1720317543597,2.53470928,3058.9,3058.6,3.26939]
["bitfinex","ETHUSD",1720317543809,2.82800441,3058.9,3058.6,3.31281613]
["bitfinex","ETHUSD",1720317544019,2.82800441,3058.9,3058.6,0.04342613]
["bitfinex","ETHUSD",1720317544370,2.82800441,3058.9,3058.6,3.26946]
["bitfinex","ETHUSD",1720317544570,0.39824204,3059.0,3058.7,0.04340526]
["bitfinex","ETHUSD",1720317544810,0.05700483,3059.0,3058.8,3.26917]
["bitfinex","ETHUSD",1720317545187,0.05700483,3059.0,3058.9,0.04337709]
["bitfinex","ETHUSD",1720317545494,0.05700483,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720317545888,0.05700483,3059.0,3058.9,3.31251709]
["bitfinex","ETHUSD",1720317546475,0.05700483,3059.0,3058.9,6.58165709]
["bitfinex","ETHUSD",1720317550531,0.05700483,3059.0,3058.9,9.85079709]
["bitfinex","ETHUSD",1720317550681,6.006,3059.4,3059.3,6.53744]
["bitfinex","ETHUSD",1720317551181,6.006,3059.4,3059.3,6.58069294]
["bitfinex","ETHUSD",1720317551400,6.006,3059.4,3059.3,12.13771294]
["bitfinex","ETHUSD",1720317552312,6.006,3059.4,3059.3,9.84941294]
["bitfinex","ETHUSD",1720317552852,6.006,3059.4,3059.3,6.58069294]
["bitfinex","ETHUSD",1720317565876,6.006,3059.4,3059.3,3.31197294]
["bitfinex","ETHUSD",1720317565877,9.40381775,3059.4,3059.3,3.31197294]
["bitfinex","ETHUSD",1720317566062,10.00441775,3059.4,3059.3,3.31197294]
["bitfinex","ETHUSD",1720317566378,10.00441775,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720317566741,10.00441775,3059.4,3059.1,3.26888]
["bitfinex","ETHUSD",1720317566940,1.19742703,3059.3,3059.1,3.26888]
["bitfinex","ETHUSD",1720317567254,1.13181775,3059.2,3059.1,3.26888]
["bitfinex","ETHUSD",1720317567979,1.13181775,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720317568140,1.1319208,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720317568835,6.94783968,3059.4,3059.2,3.26882]
["bitfinex","ETHUSD",1720317569079,1.13191317,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720317569379,1.93988465,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720317569685,1.13190936,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720317570253,2.55813544,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720317570545,2.55813544,3059.3,3059.0,3.26898]
["bitfinex","ETHUSD",1720317570741,2.62380438,3059.2,3059.0,3.26898]
["bitfinex","ETHUSD",1720317570941,2.82058615,3059.1,3059.0,3.26898]
["bitfinex","ETHUSD",1720317571344,1.13191834,3059.1,3059.0,6.53802]
["bitfinex","ETHUSD",1720317571575,6.06299612,3059.4,3059.2,3.26882]
["bitfinex","ETHUSD",1720317571757,2.5580524,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720317572078,6.06299612,3059.4,3059.2,3.26882]
["bitfinex","ETHUSD",1720317572079,6.40423749,3059.4,3059.2,3.26882]
["bitfinex","ETHUSD",1720317572299,2.55817138,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720317572488,3.45441227,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720317575462,3.45440924,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720317575782,3.45440563,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720317577546,2.55816474,3059.3,3059.2,8.99469849]
["bitfinex","ETHUSD",1720317577871,6.006,3059.4,3059.3,9.80616]
["bitfinex","ETHUSD",1720317578245,6.006,3059.4,3059.3,9.84929537]
["bitfinex","ETHUSD",1720317581093,7.13772998,3059.4,3059.3,9.84929537]
["bitfinex","ETHUSD",1720317582553,7.13775626,3059.4,3059.3,9.84929537]
["bitfinex","ETHUSD",1720317585899,7.13774003,3059.4,3059.3,9.84929537]
["bitfinex","ETHUSD",1720317588256,6.006,3059.4,3059.3,9.84929537]
["bitfinex","ETHUSD",1720317599696,7.43195063,3059.4,3059.3,6.58057537]
["bitfinex","ETHUSD",1720317599896,8.56368999,3059.4,3059.3,6.58057537]
["bitfinex","ETHUSD",1720317600286,2.55768999,3059.4,3059.3,6.58057537]
["bitfinex","ETHUSD",1720317600490,3.13557899,3059.4,3059.3,6.58057537]
["bitfinex","ETHUSD",1720317600718,9.14179901,3059.4,3059.3,6.58057537]
["bitfinex","ETHUSD",1720317600889,9.14179901,3059.4,3059.3,3.31185537]
["bitfinex","ETHUSD",1720317601074,9.14179901,3059.4,3059.3,0.04313537]
["bitfinex","ETHUSD",1720317601075,9.48379732,3059.4,3059.3,0.04313537]
["bitfinex","ETHUSD",1720317601274,11.60050845,3059.4,3059.3,0.04313537]
["bitfinex","ETHUSD",1720317601488,7.47588731,3059.4,3059.3,0.04313537]
["bitfinex","ETHUSD",1720317601832,10.03403925,3059.4,3059.3,0.04313537]
["bitfinex","ETHUSD",1720317602420,10.03403925,3059.4,3059.3,3.31185537]
["bitfinex","ETHUSD",1720317603627,13.86895583,3059.4,3059.3,0.04313537]
["bitfinex","ETHUSD",1720317604801,12.73718446,3059.4,3059.3,0.04313537]
["bitfinex","ETHUSD",1720317605018,13.86917494,3059.4,3059.3,0.04313537]
["bitfinex","ETHUSD",1720317606121,14.82217494,3059.4,3059.3,0.04313537]
["bitfinex","ETHUSD",1720317606321,13.25538579,3059.4,3059.3,0.04313537]
["bitfinex","ETHUSD",1720317606719,13.86909795,3059.4,3059.3,0.04313537]
["bitfinex","ETHUSD",1720317606922,14.82209795,3059.4,3059.3,0.04313537]
["bitfinex","ETHUSD",1720317607670,13.25538579,3059.4,3059.3,0.04313537]
["bitfinex","ETHUSD",1720317608101,14.82208163,3059.4,3059.3,0.04313537]
["bitfinex","ETHUSD",1720317608511,13.69018408,3059.4,3059.3,0.04313537]
["bitfinex","ETHUSD",1720317608719,14.82217441,3059.4,3059.3,0.04313537]
["bitfinex","ETHUSD",1720317609748,14.822211,3059.4,3059.3,0.04313537]
["bitfinex","ETHUSD",1720317610431,13.869211,3059.4,3059.3,0.04313537]
["bitfinex","ETHUSD",1720317610617,14.822211,3059.4,3059.3,0.04313537]
["bitfinex","ETHUSD",1720317611330,13.69017834,3059.4,3059.3,0.04313537]
["bitfinex","ETHUSD",1720317611540,14.82216638,3059.4,3059.3,0.04313537]
["bitfinex","ETHUSD",1720317611741,11.72449129,3059.4,3059.3,0.04313537]
["bitfinex","ETHUSD",1720317611941,8.90629129,3059.4,3059.3,3.31185537]
["bitfinex","ETHUSD",1720317612253,6.34799831,3059.4,3059.3,9.07197537]
["bitfinex","ETHUSD",1720317612448,6.006,3059.4,3059.3,12.34069537]
["bitfinex","ETHUSD",1720317621945,6.006,3059.4,3059.3,6.58057537]
["bitfinex","ETHUSD",1720317622993,8.5638959,3059.4,3059.3,6.58057537]
["bitfinex","ETHUSD",1720317623348,8.56389036,3059.4,3059.3,6.58057537]
["bitfinex","ETHUSD",1720317623550,9.42028822,3059.4,3059.3,3.31185537]
["bitfinex","ETHUSD",1720317623759,9.76203363,3059.4,3059.3,3.31185537]
["bitfinex","ETHUSD",1720317624148,8.33602504,3059.4,3059.3,3.31185537]
["bitfinex","ETHUSD",1720317624353,8.90581815,3059.4,3059.3,0.04313537]
["bitfinex","ETHUSD",1720317624559,2.3157,3059.3,3059.0,3.26894]
["bitfinex","ETHUSD",1720317624850,2.62360532,3059.2,3059.1,0.0388609]
["bitfinex","ETHUSD",1720317625160,3.80731039,3059.2,3059.1,3.3077909]
["bitfinex","ETHUSD",1720317625469,2.55799604,3059.2,3059.1,3.3077909]
["bitfinex","ETHUSD",1720317625867,2.55799604,3059.2,3059.1,6.5767209]
["bitfinex","ETHUSD",1720317626072,6.006,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720317626240,8.56389928,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720317626449,8.56389928,3059.4,3059.3,3.30762055]
["bitfinex","ETHUSD",1720317626790,7.43208544,3059.4,3059.3,6.57634055]
["bitfinex","ETHUSD",1720317626989,6.006,3059.4,3059.3,6.57634055]
["bitfinex","ETHUSD",1720317627494,6.006,3059.4,3059.3,12.33646055]
["bitfinex","ETHUSD",1720317628799,2.44,3059.9,3059.8,6.53636]
["bitfinex","ETHUSD",1720317629088,7.43,3060.3,3060.2,3.26776]
["bitfinex","ETHUSD",1720317629250,6.006,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1720317629458,9.16947459,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1720317629673,9.16947459,3060.4,3060.3,3.3063307]
["bitfinex","ETHUSD",1720317630491,6.61229752,3060.4,3060.3,3.3063307]
["bitfinex","ETHUSD",1720317630694,9.16941723,3060.4,3060.3,3.3063307]
["bitfinex","ETHUSD",1720317631501,8.03793791,3060.4,3060.3,3.3063307]
["bitfinex","ETHUSD",1720317631655,7.7437882,3060.4,3060.3,3.3063307]
["bitfinex","ETHUSD",1720317631856,9.16947835,3060.4,3060.3,3.3063307]
["bitfinex","ETHUSD",1720317632060,8.90511999,3060.4,3060.3,3.3063307]
["bitfinex","ETHUSD",1720317633659,7.77362878,3060.4,3060.3,3.3063307]
["bitfinex","ETHUSD",1720317633881,8.90512848,3060.4,3060.3,3.3063307]
["bitfinex","ETHUSD",1720317634193,6.34793916,3060.4,3060.3,3.3063307]
["bitfinex","ETHUSD",1720317634790,7.47940277,3060.4,3060.3,3.3063307]
["bitfinex","ETHUSD",1720317635491,6.34793916,3060.4,3060.3,3.3063307]
["bitfinex","ETHUSD",1720317636359,7.47942584,3060.4,3060.3,3.3063307]
["bitfinex","ETHUSD",1720317636563,7.47942592,3060.4,3060.3,3.3063307]
["bitfinex","ETHUSD",1720317636981,6.34793916,3060.4,3060.3,3.3063307]
["bitfinex","ETHUSD",1720317637196,7.47941061,3060.4,3060.3,3.3063307]
["bitfinex","ETHUSD",1720317637382,6.34793916,3060.4,3060.3,3.3063307]
["bitfinex","ETHUSD",1720317637563,7.47941635,3060.4,3060.3,3.3063307]
["bitfinex","ETHUSD",1720317637767,6.34793916,3060.4,3060.3,3.3063307]
["bitfinex","ETHUSD",1720317638070,11.15781308,3060.4,3060.3,0.0386807]
["bitfinex","ETHUSD",1720317638269,12.58347634,3060.4,3060.3,0.0386807]
["bitfinex","ETHUSD",1720317638487,12.58361095,3060.4,3060.0,3.26794]
["bitfinex","ETHUSD",1720317638689,3.17288963,3060.3,3060.0,3.26794]
["bitfinex","ETHUSD",1720317638996,2.62288963,3060.2,3060.1,0.03847834]
["bitfinex","ETHUSD",1720317639300,3.88781165,3060.2,3060.1,0.03847834]
["bitfinex","ETHUSD",1720317639468,3.88781165,3060.2,3060.1,3.30633834]
["bitfinex","ETHUSD",1720317640064,3.88781165,3060.2,3060.1,0.03847834]
["bitfinex","ETHUSD",1720317640287,1.3305313,3060.2,3060.1,0.03847834]
["bitfinex","ETHUSD",1720317640492,3.88808948,3060.2,3059.9,3.268]
["bitfinex","ETHUSD",1720317640666,3.00136713,3060.1,3059.9,3.268]
["bitfinex","ETHUSD",1720317640869,1.19727219,3060.0,3059.9,3.268]
["bitfinex","ETHUSD",1720317641803,1.13166291,3060.0,3059.9,3.268]
["bitfinex","ETHUSD",1720317643385,1.13166291,3060.0,3059.9,6.53608]
["bitfinex","ETHUSD",1720317643704,0.06560928,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720317643865,1.19718088,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720317644812,2.4879,3060.1,3059.9,3.268]
["bitfinex","ETHUSD",1720317645103,3.17315542,3060.0,3059.7,3.26826]
["bitfinex","ETHUSD",1720317645270,1.1315716,3059.9,3059.7,3.26826]
["bitfinex","ETHUSD",1720317645466,0.06560928,3059.8,3059.5,6.53688]
["bitfinex","ETHUSD",1720317645708,7.1375716,3059.7,3059.5,3.26842]
["bitfinex","ETHUSD",1720317645875,1.1315716,3059.6,3059.5,6.53692]
["bitfinex","ETHUSD",1720317646886,6.006,3059.7,3059.5,6.53692]
["bitfinex","ETHUSD",1720317647094,1.73232241,3059.6,3059.5,6.53692]
["bitfinex","ETHUSD",1720317647291,6.006,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720317647471,7.13776481,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720317648315,7.1377596,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720317648869,7.1377596,3059.7,3059.6,3.30700744]
["bitfinex","ETHUSD",1720317649080,7.1377596,3059.7,3059.6,6.57540744]
["bitfinex","ETHUSD",1720317649279,6.006,3059.7,3059.6,6.57540744]
["bitfinex","ETHUSD",1720317650112,6.006,3059.7,3059.6,9.84380744]
["bitfinex","ETHUSD",1720317650316,7.48698546,3060.2,3060.1,6.53572]
["bitfinex","ETHUSD",1720317650479,16.79892172,3060.2,3060.1,6.53572]
["bitfinex","ETHUSD",1720317650682,16.79892172,3060.2,3060.1,3.30645582]
["bitfinex","ETHUSD",1720317652116,16.05022317,3060.2,3060.1,3.30645582]
["bitfinex","ETHUSD",1720317652281,14.62449248,3060.2,3060.1,6.57431582]
["bitfinex","ETHUSD",1720317653289,14.6244805,3060.2,3060.1,6.57431582]
["bitfinex","ETHUSD",1720317654783,14.56749504,3060.2,3060.1,6.57431582]
["bitfinex","ETHUSD",1720317655625,7.13749504,3060.2,3060.1,6.57431582]
["bitfinex","ETHUSD",1720317655984,7.13749504,3060.2,3060.1,8.83431582]
["bitfinex","ETHUSD",1720317656485,6.006,3060.2,3060.1,8.83431582]
["bitfinex","ETHUSD",1720317656690,7.13747719,3060.2,3060.1,8.83431582]
["bitfinex","ETHUSD",1720317656890,6.006,3060.2,3060.1,6.57431582]
["bitfinex","ETHUSD",1720317657091,7.13748358,3060.2,3060.1,6.57431582]
["bitfinex","ETHUSD",1720317657932,7.13745414,3060.2,3060.1,6.57431582]
["bitfinex","ETHUSD",1720317659245,7.85119955,3060.2,3060.1,3.30645582]
["bitfinex","ETHUSD",1720317659393,7.85119955,3060.2,3060.1,0.03859582]
["bitfinex","ETHUSD",1720317659394,9.27690212,3060.2,3060.1,0.03859582]
["bitfinex","ETHUSD",1720317659829,8.48761675,3060.2,3060.1,0.03859582]
["bitfinex","ETHUSD",1720317660017,9.61928063,3060.2,3060.1,0.03859582]
["bitfinex","ETHUSD",1720317660343,9.61928063,3060.2,3060.1,3.30645582]
["bitfinex","ETHUSD",1720317660511,8.90553522,3060.2,3060.1,3.30645582]
["bitfinex","ETHUSD",1720317660702,8.56356037,3060.2,3060.1,3.30645582]
["bitfinex","ETHUSD",1720317662218,6.006,3060.2,3060.1,3.30645582]
["bitfinex","ETHUSD",1720317662405,8.56332246,3060.2,3060.1,3.30645582]
["bitfinex","ETHUSD",1720317663390,8.56332246,3060.2,3060.1,6.57431582]
["bitfinex","ETHUSD",1720317663827,7.13755861,3060.2,3060.1,6.57431582]
["bitfinex","ETHUSD",1720317664044,8.56324901,3060.2,3060.1,6.57431582]
["bitfinex","ETHUSD",1720317664455,7.13755861,3060.2,3060.1,6.57431582]
["bitfinex","ETHUSD",1720317665252,8.56323353,3060.2,3060.1,6.57431582]
["bitfinex","ETHUSD",1720317665545,6.006,3060.2,3060.1,6.57431582]
["bitfinex","ETHUSD",1720317665753,8.56313298,3060.2,3060.1,6.57431582]
["bitfinex","ETHUSD",1720317665963,7.1374942,3060.2,3060.1,6.57431582]
["bitfinex","ETHUSD",1720317666948,8.56318963,3060.2,3060.1,6.57431582]
["bitfinex","ETHUSD",1720317667148,7.13750384,3060.2,3060.1,6.57431582]
["bitfinex","ETHUSD",1720317668940,7.13748209,3060.2,3060.1,6.57431582]
["bitfinex","ETHUSD",1720317669538,8.56316458,3060.2,3060.1,6.57431582]
["bitfinex","ETHUSD",1720317670046,9.51516458,3060.2,3060.1,6.57431582]
["bitfinex","ETHUSD",1720317670269,10.46668104,3060.2,3060.1,6.57431582]
["bitfinex","ETHUSD",1720317670550,10.46668104,3060.2,3060.1,0.03859582]
["bitfinex","ETHUSD",1720317670913,10.80865278,3060.2,3060.0,3.26797]
["bitfinex","ETHUSD",1720317671112,3.57477386,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1720317671426,4.66220007,3060.1,3059.3,3.26871]
["bitfinex","ETHUSD",1720317671637,4.66220007,3060.1,3059.7,3.26829]
["bitfinex","ETHUSD",1720317671638,0.952,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720317672032,3.50964168,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720317673828,2.55764168,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720317675230,1.42595596,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720317675441,2.557667,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720317675637,2.5576665,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720317676881,2.55765044,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720317677178,3.063225,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720317678486,1.93156782,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720317678639,3.0633085,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720317678842,3.0633085,3059.8,3059.7,3.30688788]
["bitfinex","ETHUSD",1720317680171,2.55773394,3059.8,3059.7,3.30688788]
["bitfinex","ETHUSD",1720317681680,0.06560928,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1720317681889,2.55764855,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1720317682182,2.55764855,3059.9,3059.8,3.30676833]
["bitfinex","ETHUSD",1720317682785,2.55764855,3059.9,3059.8,0.03858833]
["bitfinex","ETHUSD",1720317682986,2.93441554,3059.9,3059.8,0.03858833]
["bitfinex","ETHUSD",1720317683281,2.93441554,3059.9,3059.8,0.03867195]
["bitfinex","ETHUSD",1720317683487,4.50090864,3059.9,3059.6,3.26838]
["bitfinex","ETHUSD",1720317683643,2.62325783,3059.8,3059.6,3.26838]
["bitfinex","ETHUSD",1720317683842,0.37676699,3059.9,3059.6,3.26838]
["bitfinex","ETHUSD",1720317683843,2.62325783,3059.7,3059.6,3.26838]
["bitfinex","ETHUSD",1720317684046,2.55764855,3059.7,3059.6,3.26838]
["bitfinex","ETHUSD",1720317684846,2.55764855,3059.7,3059.6,6.53678]
["bitfinex","ETHUSD",1720317685043,0.12259516,3060.0,3059.8,3.26815]
["bitfinex","ETHUSD",1720317685249,2.55760507,3059.9,3059.8,3.26815]
["bitfinex","ETHUSD",1720317685496,2.55759917,3059.9,3059.8,3.26815]
["bitfinex","ETHUSD",1720317686393,2.55759917,3059.9,3059.8,6.53633]
["bitfinex","ETHUSD",1720317686618,2.55739444,3059.9,3059.8,6.53636]
["bitfinex","ETHUSD",1720317687554,6.006,3060.2,3059.8,3.26818]
["bitfinex","ETHUSD",1720317687869,2.557215,3060.1,3059.8,3.26818]
["bitfinex","ETHUSD",1720317688063,6.006,3060.2,3060.1,6.53572]
["bitfinex","ETHUSD",1720317688288,7.13748767,3060.2,3060.1,9.80358]
["bitfinex","ETHUSD",1720317688460,7.43,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1720317688663,4.52765926,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1720317688886,2.55665926,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1720317690245,2.55665926,3060.9,3060.8,6.53422]
["bitfinex","ETHUSD",1720317690450,6.006,3061.1,3061.0,6.5338]
["bitfinex","ETHUSD",1720317690646,8.56253357,3061.1,3061.0,6.5720998]
["bitfinex","ETHUSD",1720317691194,6.006,3061.1,3061.0,6.5720998]
["bitfinex","ETHUSD",1720317691355,8.56258507,3061.1,3061.0,6.5720998]
["bitfinex","ETHUSD",1720317692780,8.56258507,3061.1,3061.0,3.3051998]
["bitfinex","ETHUSD",1720317692963,9.64245982,3061.1,3061.0,3.3051998]
["bitfinex","ETHUSD",1720317694552,9.64261085,3061.1,3061.0,3.3051998]
["bitfinex","ETHUSD",1720317694948,9.64252965,3061.1,3061.0,0.0382998]
["bitfinex","ETHUSD",1720317695394,9.64252965,3061.1,3060.6,6.53454]
["bitfinex","ETHUSD",1720317695627,7.42776236,3061.1,3061.0,0.03804]
["bitfinex","ETHUSD",1720317695832,10.53471929,3061.1,3060.5,3.26736]
["bitfinex","ETHUSD",1720317695985,4.38406841,3061.0,3060.5,3.26736]
["bitfinex","ETHUSD",1720317696188,4.92028024,3060.9,3060.6,0.03800139]
["bitfinex","ETHUSD",1720317696386,2.55698024,3060.8,3060.6,0.03800139]
["bitfinex","ETHUSD",1720317696695,1.42558337,3060.7,3060.4,3.26754]
["bitfinex","ETHUSD",1720317696898,2.55703589,3060.6,3060.4,3.26754]
["bitfinex","ETHUSD",1720317697111,2.55703589,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1720317697693,0.44449762,3060.7,3060.4,3.26754]
["bitfinex","ETHUSD",1720317697892,2.55716142,3060.6,3060.4,3.26754]
["bitfinex","ETHUSD",1720317698092,2.55716142,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1720317698293,2.55716142,3060.5,3060.1,3.26782]
["bitfinex","ETHUSD",1720317698294,2.85732732,3060.5,3060.1,3.26782]
["bitfinex","ETHUSD",1720317698593,8.56316142,3060.4,3060.1,3.26782]
["bitfinex","ETHUSD",1720317698929,2.55716142,3060.3,3060.2,3.26776]
["bitfinex","ETHUSD",1720317699790,2.55716142,3060.3,3060.1,3.26782]
["bitfinex","ETHUSD",1720317699791,2.6227707,3060.3,3060.1,3.26782]
["bitfinex","ETHUSD",1720317700123,2.55716142,3060.2,3060.1,3.26782]
["bitfinex","ETHUSD",1720317700986,2.55732085,3060.2,3060.1,3.26782]
["bitfinex","ETHUSD",1720317701213,2.55732085,3060.2,3059.9,3.268]
["bitfinex","ETHUSD",1720317701533,0.06560928,3060.3,3060.1,3.26784]
["bitfinex","ETHUSD",1720317703120,6.07160928,3060.4,3060.2,3.26775]
["bitfinex","ETHUSD",1720317703512,2.55730305,3060.3,3060.2,3.26775]
["bitfinex","ETHUSD",1720317704285,6.006,3060.4,3060.2,3.26775]
["bitfinex","ETHUSD",1720317704530,2.55720761,3060.3,3060.2,3.26775]
["bitfinex","ETHUSD",1720317704825,2.55728728,3060.3,3060.2,3.26775]
["bitfinex","ETHUSD",1720317705927,2.55729773,3060.3,3060.2,3.26775]
["bitfinex","ETHUSD",1720317706245,2.62290701,3060.3,3060.2,3.26775]
["bitfinex","ETHUSD",1720317706397,3.5158143,3060.3,3060.0,3.26797]
["bitfinex","ETHUSD",1720317706602,2.62295295,3060.2,3059.8,6.53627]
["bitfinex","ETHUSD",1720317706841,2.55734367,3060.1,3059.8,6.53627]
["bitfinex","ETHUSD",1720317707157,2.62295295,3060.0,3059.8,3.26811]
["bitfinex","ETHUSD",1720317707297,2.55734367,3059.9,3059.8,3.26811]
["bitfinex","ETHUSD",1720317707499,1.19729752,3059.9,3059.8,3.26811]
["bitfinex","ETHUSD",1720317708036,2.08468824,3059.9,3059.8,3.26811]
["bitfinex","ETHUSD",1720317708215,3.51061542,3059.9,3059.8,3.26811]
["bitfinex","ETHUSD",1720317708716,3.51061542,3059.9,3059.8,3.30659441]
["bitfinex","ETHUSD",1720317709941,2.55761542,3059.9,3059.8,3.30659441]
["bitfinex","ETHUSD",1720317710668,1.13168824,3059.9,3059.8,3.30659441]
["bitfinex","ETHUSD",1720317710852,1.13167693,3059.9,3059.8,3.30659441]
["bitfinex","ETHUSD",1720317711354,2.55760162,3059.9,3059.8,3.30659441]
["bitfinex","ETHUSD",1720317711928,1.13167693,3059.9,3059.8,3.30659441]
["bitfinex","ETHUSD",1720317712356,2.55762016,3059.9,3059.8,3.30659441]
["bitfinex","ETHUSD",1720317714158,1.13168807,3059.9,3059.8,3.30659441]
["bitfinex","ETHUSD",1720317714667,1.13167908,3059.9,3059.8,3.30659441]
["bitfinex","ETHUSD",1720317715372,1.13167908,3059.9,3059.8,6.57477441]
["bitfinex","ETHUSD",1720317715573,0.12259127,3060.2,3060.0,3.26791]
["bitfinex","ETHUSD",1720317715726,1.13159898,3060.1,3060.0,3.26791]
["bitfinex","ETHUSD",1720317716231,1.13159898,3060.1,3060.0,3.30650632]
["bitfinex","ETHUSD",1720317716232,2.55741232,3060.1,3060.0,3.30650632]
["bitfinex","ETHUSD",1720317716436,1.13159898,3060.1,3060.0,3.30650632]
["bitfinex","ETHUSD",1720317717461,1.13159582,3060.1,3060.0,3.30650632]
["bitfinex","ETHUSD",1720317718954,2.55740783,3060.1,3060.0,3.30650632]
["bitfinex","ETHUSD",1720317719472,2.55740761,3060.1,3060.0,3.30650632]
["bitfinex","ETHUSD",1720317719859,2.55740424,3060.1,3060.0,3.30650632]
["bitfinex","ETHUSD",1720317720059,1.13159582,3060.1,3060.0,3.30650632]
["bitfinex","ETHUSD",1720317720268,2.5574251,3060.1,3060.0,3.30650632]
["bitfinex","ETHUSD",1720317720440,2.85961397,3060.1,3060.0,3.30650632]
["bitfinex","ETHUSD",1720317720680,2.85971555,3060.1,3060.0,3.30650632]
["bitfinex","ETHUSD",1720317721665,2.85971555,3060.1,3060.0,0.03859632]
["bitfinex","ETHUSD",1720317721870,2.85971555,3060.1,3059.8,3.2681]
["bitfinex","ETHUSD",1720317722080,2.55752668,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720317722387,2.55752668,3060.0,3059.9,3.30668362]
["bitfinex","ETHUSD",1720317722592,1.13164897,3060.0,3059.9,6.57476362]
["bitfinex","ETHUSD",1720317722754,1.13164897,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1720317722962,2.55745749,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1720317723150,2.55740759,3060.1,3060.0,3.30655955]
["bitfinex","ETHUSD",1720317723652,0.12259127,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720317723885,0.05698199,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720317724074,2.61432728,3060.2,3060.1,3.3064287]
["bitfinex","ETHUSD",1720317724954,2.67993656,3060.2,3060.1,3.3064287]
["bitfinex","ETHUSD",1720317725586,8.62032728,3060.2,3060.1,3.3064287]
["bitfinex","ETHUSD",1720317726388,6.06298199,3060.2,3060.1,3.3064287]
["bitfinex","ETHUSD",1720317726570,8.62038945,3060.2,3060.1,3.3064287]
["bitfinex","ETHUSD",1720317727389,10.4775028,3060.2,3060.1,3.3064287]
["bitfinex","ETHUSD",1720317729603,7.92009534,3060.2,3060.1,3.3064287]
["bitfinex","ETHUSD",1720317729894,10.4776136,3060.2,3060.1,3.3064287]
["bitfinex","ETHUSD",1720317731306,10.4776136,3060.2,3060.1,0.0385687]
["bitfinex","ETHUSD",1720317731680,10.4776136,3060.2,3060.1,0.03853029]
["bitfinex","ETHUSD",1720317732004,10.4776136,3060.2,3060.0,3.26796]
["bitfinex","ETHUSD",1720317732178,3.51051826,3060.1,3060.0,3.26796]
["bitfinex","ETHUSD",1720317733115,3.51047531,3060.1,3060.0,3.26796]
["bitfinex","ETHUSD",1720317733276,0.953,3060.1,3060.0,3.26796]
["bitfinex","ETHUSD",1720317733479,3.51047491,3060.1,3060.0,3.26796]
["bitfinex","ETHUSD",1720317736204,1.01860928,3060.1,3060.0,3.26796]
["bitfinex","ETHUSD",1720317736536,3.57616816,3060.1,3060.0,3.26796]
["bitfinex","ETHUSD",1720317736905,3.51055888,3060.1,3060.0,3.26796]
["bitfinex","ETHUSD",1720317737800,2.55755888,3060.1,3060.0,3.26796]
["bitfinex","ETHUSD",1720317738001,2.55755888,3060.1,3060.0,8.93013]
["bitfinex","ETHUSD",1720317738201,1.13166322,3060.1,3060.0,12.1981]
["bitfinex","ETHUSD",1720317738403,6.006,3060.2,3060.1,6.53572]
["bitfinex","ETHUSD",1720317738818,6.006,3060.2,3060.1,6.57424803]
["bitfinex","ETHUSD",1720317739654,6.006,3060.2,3060.1,9.84210803]
["bitfinex","ETHUSD",1720317739842,6.006,3060.2,3060.1,6.57424803]
["bitfinex","ETHUSD",1720317740148,7.13743168,3060.2,3060.1,6.57424803]
["bitfinex","ETHUSD",1720317740439,8.56304844,3060.2,3060.1,6.57424803]
["bitfinex","ETHUSD",1720317741928,6.006,3060.2,3060.1,6.57424803]
["bitfinex","ETHUSD",1720317742916,8.56298486,3060.2,3060.1,6.57424803]
["bitfinex","ETHUSD",1720317743246,7.43159282,3060.2,3060.1,6.57424803]
["bitfinex","ETHUSD",1720317743459,6.006,3060.2,3060.1,6.57424803]
["bitfinex","ETHUSD",1720317743809,7.4315736,3060.2,3060.1,6.57424803]
["bitfinex","ETHUSD",1720317744563,6.006,3060.2,3060.1,9.84210803]
["bitfinex","ETHUSD",1720317745045,3.26178593,3060.7,3060.6,8.92886]
["bitfinex","ETHUSD",1720317745357,7.43,3061.2,3061.1,6.53358]
["bitfinex","ETHUSD",1720317745552,2.55639657,3061.2,3061.1,6.53358]
["bitfinex","ETHUSD",1720317745726,2.55639657,3061.2,3061.1,6.57171661]
["bitfinex","ETHUSD",1720317745936,6.006,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1720317746134,8.56238951,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1720317746335,8.56238951,3061.3,3061.2,3.30475382]
["bitfinex","ETHUSD",1720317746535,8.56238951,3061.3,3061.2,6.57144382]
["bitfinex","ETHUSD",1720317747436,6.006,3061.3,3061.2,6.57144382]
["bitfinex","ETHUSD",1720317748136,7.13707236,3061.3,3061.2,6.57144382]
["bitfinex","ETHUSD",1720317748338,7.13709793,3061.3,3061.2,6.57144382]
["bitfinex","ETHUSD",1720317748660,6.006,3061.3,3061.2,6.57144382]
["bitfinex","ETHUSD",1720317763287,6.006,3061.3,3061.2,12.29723382]
["bitfinex","ETHUSD",1720317769688,0.05696195,3061.6,3061.5,6.53274]
["bitfinex","ETHUSD",1720317769904,1.18789444,3061.6,3061.5,9.79911]
["bitfinex","ETHUSD",1720317770212,0.05696195,3061.6,3061.5,9.83667101]
["bitfinex","ETHUSD",1720317770419,6.006,3062.0,3061.9,6.53188]
["bitfinex","ETHUSD",1720317770620,7.1368012,3062.0,3061.9,6.56933964]
["bitfinex","ETHUSD",1720317770853,6.006,3062.0,3061.9,6.56933964]
["bitfinex","ETHUSD",1720317771204,7.13678462,3062.0,3061.9,6.56933964]
["bitfinex","ETHUSD",1720317771710,6.006,3062.0,3061.9,6.56933964]
["bitfinex","ETHUSD",1720317775110,6.006,3062.0,3061.9,9.83527964]
["bitfinex","ETHUSD",1720317780473,0.06560928,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1720317780678,1.13069398,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1720317780887,1.13069398,3062.5,3062.4,3.30262109]
["bitfinex","ETHUSD",1720317781066,8.382,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720317781270,9.51269688,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720317781486,8.382,3062.6,3062.5,3.30249028]
["bitfinex","ETHUSD",1720317781697,9.51270065,3062.6,3062.5,3.30249028]
["bitfinex","ETHUSD",1720317783259,10.69403071,3062.6,3062.5,3.30249028]
["bitfinex","ETHUSD",1720317784288,10.69405174,3062.6,3062.5,3.30249028]
["bitfinex","ETHUSD",1720317785088,16.70005174,3062.6,3062.5,3.30249028]
["bitfinex","ETHUSD",1720317785685,16.70005174,3062.6,3062.5,0.03719028]
["bitfinex","ETHUSD",1720317785980,16.70005174,3062.6,3062.3,3.26551]
["bitfinex","ETHUSD",1720317786154,2.08272168,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1720317786359,2.08272168,3062.5,3062.4,3.30256919]
["bitfinex","ETHUSD",1720317787595,2.08270664,3062.5,3062.4,3.30256919]
["bitfinex","ETHUSD",1720317787757,1.13070664,3062.5,3062.4,3.30256919]
["bitfinex","ETHUSD",1720317790193,4.49608658,3062.5,3062.4,0.03715919]
["bitfinex","ETHUSD",1720317790394,4.49608658,3062.5,3061.5,3.26633]
["bitfinex","ETHUSD",1720317790395,3.42996336,3062.5,3061.5,3.26633]
["bitfinex","ETHUSD",1720317790550,3.42996336,3062.5,3061.7,3.26607]
["bitfinex","ETHUSD",1720317790551,2.4909,3062.3,3061.7,3.26607]
["bitfinex","ETHUSD",1720317790756,3.4429,3061.8,3061.7,3.26607]
["bitfinex","ETHUSD",1720317790979,10.57984237,3061.8,3061.7,3.26607]
["bitfinex","ETHUSD",1720317791196,9.4489,3061.8,3061.7,3.26607]
["bitfinex","ETHUSD",1720317791382,10.57985877,3061.8,3061.7,3.26607]
["bitfinex","ETHUSD",1720317791747,7.13695877,3061.8,3061.7,3.26607]
["bitfinex","ETHUSD",1720317792489,7.13691876,3061.8,3061.7,3.26607]
["bitfinex","ETHUSD",1720317792688,8.08891876,3061.8,3061.7,3.26607]
["bitfinex","ETHUSD",1720317793695,7.13691876,3061.8,3061.7,6.53222]
["bitfinex","ETHUSD",1720317793987,6.006,3061.8,3061.7,6.53222]
["bitfinex","ETHUSD",1720317794450,0.952,3062.3,3062.1,3.26566]
["bitfinex","ETHUSD",1720317794651,1.13082514,3062.2,3062.1,3.26566]
["bitfinex","ETHUSD",1720317795665,2.55562689,3062.2,3062.1,3.26566]
["bitfinex","ETHUSD",1720317795859,2.55562689,3062.2,3062.1,6.53139]
["bitfinex","ETHUSD",1720317796060,6.006,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1720317796296,7.13669808,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1720317797264,7.13670939,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1720317798101,2.4909,3062.4,3062.1,3.26565]
["bitfinex","ETHUSD",1720317798304,0.952,3062.2,3062.1,6.53128]
["bitfinex","ETHUSD",1720317798597,2.14831867,3062.2,3062.1,3.26563]
["bitfinex","ETHUSD",1720317798772,2.08270939,3062.2,3062.1,3.30154823]
["bitfinex","ETHUSD",1720317800382,3.97145426,3062.2,3062.1,0.03591823]
["bitfinex","ETHUSD",1720317800586,2.84081542,3062.2,3061.9,6.53176]
["bitfinex","ETHUSD",1720317800867,2.55582409,3062.1,3062.0,3.30174582]
["bitfinex","ETHUSD",1720317801056,2.55574516,3062.1,3062.0,3.30174582]
["bitfinex","ETHUSD",1720317801254,1.13086069,3062.1,3062.0,3.30174582]
["bitfinex","ETHUSD",1720317801450,2.55574281,3062.1,3062.0,3.30174582]
["bitfinex","ETHUSD",1720317801676,2.55576521,3062.1,3062.0,3.30174582]
["bitfinex","ETHUSD",1720317802378,2.89751896,3062.1,3062.0,3.30174582]
["bitfinex","ETHUSD",1720317802651,2.8974233,3062.1,3062.0,3.30174582]
["bitfinex","ETHUSD",1720317802851,2.55577996,3062.1,3062.0,3.30174582]
["bitfinex","ETHUSD",1720317803700,2.55578671,3062.2,3062.0,3.30174582]
["bitfinex","ETHUSD",1720317803884,2.55580921,3062.1,3062.0,3.30174582]
["bitfinex","ETHUSD",1720317804066,2.55580921,3062.1,3062.0,0.03594582]
["bitfinex","ETHUSD",1720317804266,3.16675298,3062.1,3061.8,3.266]
["bitfinex","ETHUSD",1720317804469,2.55580921,3062.0,3061.9,0.03596664]
["bitfinex","ETHUSD",1720317805496,2.55580921,3062.0,3061.9,3.30190664]
["bitfinex","ETHUSD",1720317806208,2.55580921,3062.0,3061.9,0.03596664]
["bitfinex","ETHUSD",1720317806421,2.55580921,3062.0,3061.6,3.26622]
["bitfinex","ETHUSD",1720317806619,2.62141849,3061.9,3061.7,0.0360083]
["bitfinex","ETHUSD",1720317806914,8.56180921,3061.8,3061.7,0.0360083]
["bitfinex","ETHUSD",1720317807121,8.56209908,3061.8,3061.7,0.0360083]
["bitfinex","ETHUSD",1720317810328,6.006,3061.8,3061.7,0.0360083]
["bitfinex","ETHUSD",1720317810530,8.56216319,3061.8,3061.7,0.0360083]
["bitfinex","ETHUSD",1720317810732,6.006,3061.8,3061.7,0.0360083]
["bitfinex","ETHUSD",1720317810940,8.5621864,3061.8,3061.7,0.0360083]
["bitfinex","ETHUSD",1720317812035,9.47904217,3061.8,3061.7,0.0360083]
["bitfinex","ETHUSD",1720317812426,9.47904217,3061.8,3061.4,3.26644]
["bitfinex","ETHUSD",1720317812623,2.62178992,3061.7,3061.5,0.0329062]
["bitfinex","ETHUSD",1720317812823,2.55618064,3061.6,3061.4,3.26647]
["bitfinex","ETHUSD",1720317813025,2.62178992,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1720317813236,2.55618064,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1720317813743,1.13109933,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1720317814032,1.13109933,3061.5,3061.4,3.29939928]
["bitfinex","ETHUSD",1720317815711,1.13109933,3061.5,3061.4,6.56586928]
["bitfinex","ETHUSD",1720317815929,6.006,3061.8,3061.5,3.26637]
["bitfinex","ETHUSD",1720317816129,1.13098125,3061.7,3061.6,6.53252]
["bitfinex","ETHUSD",1720317816330,6.006,3061.8,3061.7,6.5323]
["bitfinex","ETHUSD",1720317816686,6.006,3061.8,3061.7,8.96187357]
["bitfinex","ETHUSD",1720317817152,2.44,3062.2,3061.7,8.96187357]
["bitfinex","ETHUSD",1720317817153,2.44,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720317817338,2.44,3062.2,3062.1,6.53146]
["bitfinex","ETHUSD",1720317817541,2.44,3062.2,3062.1,6.56418933]
["bitfinex","ETHUSD",1720317818226,2.44,3062.2,3062.1,8.96088933]
["bitfinex","ETHUSD",1720317818435,6.006,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1720317818628,6.006,3062.5,3062.4,3.29807235]
["bitfinex","ETHUSD",1720317819140,7.13668032,3062.5,3062.4,3.29807235]
["bitfinex","ETHUSD",1720317819479,7.13668032,3062.5,3062.4,6.56348235]
["bitfinex","ETHUSD",1720317819646,6.006,3062.5,3062.4,12.82889235]
["bitfinex","ETHUSD",1720317819847,11.0,3063.2,3063.0,3.26477]
["bitfinex","ETHUSD",1720317820181,1.13048679,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720317821435,3.57,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720317821773,4.70046318,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720317821975,4.7004701,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720317822555,1.1304701,3063.2,3063.1,6.52932]
["bitfinex","ETHUSD",1720317823076,1.1304701,3063.2,3062.7,2.3967]
["bitfinex","ETHUSD",1720317823077,6.006,3063.3,3063.2,6.5291]
["bitfinex","ETHUSD",1720317823237,7.13637571,3063.3,3063.2,6.5291]
["bitfinex","ETHUSD",1720317823444,6.006,3063.3,3063.2,6.5291]
["bitfinex","ETHUSD",1720317824084,7.13639434,3063.3,3063.2,6.5291]
["bitfinex","ETHUSD",1720317824787,7.13639684,3063.3,3063.2,6.5291]
["bitfinex","ETHUSD",1720317825667,7.13639684,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720317825668,7.13642506,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720317826599,6.006,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720317826798,7.13643258,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720317827159,6.006,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720317828878,6.006,3063.3,3063.2,3.29553428]
["bitfinex","ETHUSD",1720317830509,6.006,3063.3,3063.2,6.56008428]
["bitfinex","ETHUSD",1720317834110,6.957,3063.3,3063.2,3.29553428]
["bitfinex","ETHUSD",1720317836384,7.6527,3063.3,3063.2,0.03098428]
["bitfinex","ETHUSD",1720317836787,7.99433736,3063.3,3063.0,3.26477]
["bitfinex","ETHUSD",1720317836987,0.951,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720317837389,0.951,3063.1,3062.8,3.2649]
["bitfinex","ETHUSD",1720317837592,0.951,3062.9,3062.8,3.2649]
["bitfinex","ETHUSD",1720317837916,0.951,3062.9,3062.7,3.26507]
["bitfinex","ETHUSD",1720317838085,0.951,3062.9,3062.6,3.26509]
["bitfinex","ETHUSD",1720317838292,0.951,3062.9,3062.7,3.26508]
["bitfinex","ETHUSD",1720317839212,0.06560928,3062.8,3062.6,3.26509]
["bitfinex","ETHUSD",1720317839414,0.951,3062.7,3062.6,3.26509]
["bitfinex","ETHUSD",1720317839989,0.06560928,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720317840314,2.1471675,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720317840509,3.24848075,3063.1,3062.8,3.26491]
["bitfinex","ETHUSD",1720317840711,1.16692253,3063.1,3062.8,3.26491]
["bitfinex","ETHUSD",1720317840915,0.951,3062.9,3062.8,3.26491]
["bitfinex","ETHUSD",1720317843615,2.0815808,3062.9,3062.8,3.26491]
["bitfinex","ETHUSD",1720317843775,0.951,3062.9,3062.8,3.29568205]
["bitfinex","ETHUSD",1720317844115,2.0815808,3062.9,3062.8,3.29568205]
["bitfinex","ETHUSD",1720317844626,2.0815808,3062.9,3062.8,6.56066205]
["bitfinex","ETHUSD",1720317845079,2.07896919,3062.9,3062.8,6.56066205]
["bitfinex","ETHUSD",1720317846701,0.951,3062.9,3062.8,6.56066205]
["bitfinex","ETHUSD",1720317848224,0.951,3062.9,3062.8,3.29568205]
["bitfinex","ETHUSD",1720317848798,2.8977726,3063.0,3062.8,3.29568205]
["bitfinex","ETHUSD",1720317849111,0.951,3062.9,3062.8,3.29568205]
["bitfinex","ETHUSD",1720317852425,0.951,3062.9,3062.8,0.03077205]
["bitfinex","ETHUSD",1720317852602,1.39492561,3062.9,3062.8,0.03077205]
["bitfinex","ETHUSD",1720317853015,1.39492561,3062.9,3062.5,3.26524]
["bitfinex","ETHUSD",1720317853218,0.951,3062.6,3062.5,3.26524]
["bitfinex","ETHUSD",1720317854222,2.83216332,3063.0,3062.7,3.26503]
["bitfinex","ETHUSD",1720317854426,0.951,3062.8,3062.7,3.26503]
["bitfinex","ETHUSD",1720317855292,2.08157649,3062.8,3062.7,3.26503]
["bitfinex","ETHUSD",1720317856627,2.08161997,3062.8,3062.7,3.26503]
["bitfinex","ETHUSD",1720317858702,2.08161997,3062.8,3062.7,3.2958815]
["bitfinex","ETHUSD",1720317860032,2.08163501,3062.8,3062.7,3.2958815]
["bitfinex","ETHUSD",1720317860196,2.08163505,3062.8,3062.7,3.2958815]
["bitfinex","ETHUSD",1720317860736,2.13856613,3062.8,3062.7,3.2958815]
["bitfinex","ETHUSD",1720317861445,2.13856641,3062.8,3062.7,3.2958815]
["bitfinex","ETHUSD",1720317862814,2.13856641,3062.8,3062.7,0.0308515]
["bitfinex","ETHUSD",1720317863014,2.64220031,3062.8,3062.5,3.2652]
["bitfinex","ETHUSD",1720317863214,0.951,3062.6,3062.5,3.2652]
["bitfinex","ETHUSD",1720317863413,2.08166718,3062.6,3062.5,3.2652]
["bitfinex","ETHUSD",1720317863738,8.08766718,3062.6,3062.4,3.2654]
["bitfinex","ETHUSD",1720317863942,1.19627646,3062.5,3062.4,3.2654]
["bitfinex","ETHUSD",1720317866450,1.19636709,3062.5,3062.4,3.2654]
["bitfinex","ETHUSD",1720317868254,2.04587413,3062.5,3062.2,3.26558]
["bitfinex","ETHUSD",1720317868548,0.951,3062.3,3062.2,3.26558]
["bitfinex","ETHUSD",1720317868749,2.08175781,3062.3,3062.2,3.26558]
["bitfinex","ETHUSD",1720317869724,0.951,3062.3,3062.2,3.26558]
["bitfinex","ETHUSD",1720317870164,1.01660928,3062.5,3062.3,3.26548]
["bitfinex","ETHUSD",1720317870463,1.13075105,3062.4,3062.3,3.26548]
["bitfinex","ETHUSD",1720317873072,1.01660928,3062.5,3062.3,3.26548]
["bitfinex","ETHUSD",1720317873257,1.13076828,3062.4,3062.3,3.26548]
["bitfinex","ETHUSD",1720317873780,2.55553651,3062.4,3062.3,3.29654559]
["bitfinex","ETHUSD",1720317874856,3.79483142,3062.4,3062.3,0.03106559]
["bitfinex","ETHUSD",1720317875179,5.36019073,3062.4,3062.1,3.26572]
["bitfinex","ETHUSD",1720317875359,0.951,3062.2,3062.1,3.26572]
["bitfinex","ETHUSD",1720317875677,3.57214579,3062.2,3062.1,3.26572]
["bitfinex","ETHUSD",1720317876271,3.57238724,3062.2,3062.1,3.26572]
["bitfinex","ETHUSD",1720317877251,3.57238724,3062.2,3061.9,3.26588]
["bitfinex","ETHUSD",1720317877441,0.951,3062.0,3061.9,3.26588]
["bitfinex","ETHUSD",1720317877777,3.50677796,3062.0,3061.9,3.26588]
["bitfinex","ETHUSD",1720317879473,3.50675859,3062.0,3061.9,3.26588]
["bitfinex","ETHUSD",1720317879670,3.50677665,3062.0,3061.9,3.26588]
["bitfinex","ETHUSD",1720317880000,0.951,3062.0,3061.9,3.26588]
["bitfinex","ETHUSD",1720317880138,2.375902,3062.0,3061.9,3.26588]
["bitfinex","ETHUSD",1720317880471,3.5067766,3062.0,3061.9,3.26588]
["bitfinex","ETHUSD",1720317882987,0.951,3062.0,3061.9,3.26588]
["bitfinex","ETHUSD",1720317883134,2.08189425,3062.0,3061.9,3.26588]
["bitfinex","ETHUSD",1720317883340,3.506821,3062.0,3061.9,3.26588]
["bitfinex","ETHUSD",1720317885678,3.57243028,3062.0,3061.9,3.26588]
["bitfinex","ETHUSD",1720317886295,1.01660928,3062.0,3061.9,3.26588]
["bitfinex","ETHUSD",1720317886452,2.08190814,3062.0,3061.9,3.26588]
["bitfinex","ETHUSD",1720317886649,3.5068524,3062.0,3061.9,3.26588]
["bitfinex","ETHUSD",1720317888906,3.5068524,3062.0,3061.9,3.297259]
["bitfinex","ETHUSD",1720317889601,0.951,3062.0,3061.9,3.297259]
["bitfinex","ETHUSD",1720317889764,2.3759132,3062.0,3061.9,3.297259]
["bitfinex","ETHUSD",1720317889964,0.951,3062.0,3061.9,3.297259]
["bitfinex","ETHUSD",1720317890174,2.37590056,3062.0,3061.9,3.297259]
["bitfinex","ETHUSD",1720317890383,3.50677402,3062.0,3061.9,3.297259]
["bitfinex","ETHUSD",1720317890987,3.50682693,3062.0,3061.9,3.297259]
["bitfinex","ETHUSD",1720317892865,0.951,3062.0,3061.9,3.297259]
["bitfinex","ETHUSD",1720317893064,3.50681714,3062.0,3061.9,3.297259]
["bitfinex","ETHUSD",1720317894090,3.50681714,3062.0,3061.9,6.563199]
["bitfinex","ETHUSD",1720317894310,1.13089254,3062.0,3061.9,8.852099]
["bitfinex","ETHUSD",1720317896123,1.13089254,3062.0,3061.9,6.563199]
["bitfinex","ETHUSD",1720317896289,0.951,3062.2,3062.1,6.53146]
["bitfinex","ETHUSD",1720317896601,2.3758529,3062.2,3062.1,6.56278833]
["bitfinex","ETHUSD",1720317896893,3.85735738,3062.2,3062.1,3.29705833]
["bitfinex","ETHUSD",1720317899469,3.85743448,3062.2,3062.1,3.29705833]
["bitfinex","ETHUSD",1720317899786,1.36727813,3062.2,3062.1,0.03132833]
["bitfinex","ETHUSD",1720317900116,3.92307746,3062.2,3062.1,0.03132833]
["bitfinex","ETHUSD",1720317900293,3.92307746,3062.2,3062.0,6.53157]
["bitfinex","ETHUSD",1720317900480,1.36727813,3062.2,3062.1,0.03131252]
["bitfinex","ETHUSD",1720317900680,11.4945886,3062.2,3062.1,0.03131252]
["bitfinex","ETHUSD",1720317900879,10.61977498,3062.2,3062.1,0.03131252]
["bitfinex","ETHUSD",1720317901150,12.04481028,3062.2,3061.7,3.26608]
["bitfinex","ETHUSD",1720317901402,0.951,3061.8,3061.7,3.26608]
["bitfinex","ETHUSD",1720317901715,2.37607871,3061.8,3061.7,3.26608]
["bitfinex","ETHUSD",1720317901866,2.14764254,3061.8,3061.7,3.26608]
["bitfinex","ETHUSD",1720317902067,3.50713516,3061.8,3061.7,3.26608]
["bitfinex","ETHUSD",1720317903371,2.55613516,3061.8,3061.7,12.22968]
["bitfinex","ETHUSD",1720317903682,1.13103326,3061.8,3061.7,12.22968]
["bitfinex","ETHUSD",1720317903894,1.13103326,3061.8,3061.7,12.26115028]
["bitfinex","ETHUSD",1720317905004,6.006,3062.2,3062.1,6.53146]
["bitfinex","ETHUSD",1720317905184,8.56144193,3062.2,3062.1,6.53146]
["bitfinex","ETHUSD",1720317905385,7.13672824,3062.2,3062.1,6.56278605]
["bitfinex","ETHUSD",1720317905908,3.44793897,3062.6,3062.1,6.56278605]
["bitfinex","ETHUSD",1720317905909,2.49693897,3062.6,3062.5,6.5306]
["bitfinex","ETHUSD",1720317906076,4.99504332,3062.6,3062.5,6.5306]
["bitfinex","ETHUSD",1720317906289,3.57055014,3062.6,3062.5,6.56184277]
["bitfinex","ETHUSD",1720317906489,2.44,3062.6,3062.5,6.56184277]
["bitfinex","ETHUSD",1720317906930,3.57052794,3062.6,3062.5,6.56184277]
["bitfinex","ETHUSD",1720317907223,4.99503713,3062.6,3062.5,6.56184277]
["bitfinex","ETHUSD",1720317907519,4.99503713,3062.6,3062.5,9.82714277]
["bitfinex","ETHUSD",1720317907520,2.44,3062.6,3062.5,9.82714277]
["bitfinex","ETHUSD",1720317907724,2.44,3062.6,3062.5,12.82714277]
["bitfinex","ETHUSD",1720317911996,6.006,3063.0,3062.9,9.79461]
["bitfinex","ETHUSD",1720317912213,6.006,3063.0,3062.9,9.82558005]
["bitfinex","ETHUSD",1720317917416,6.006,3063.0,3062.9,12.21768005]
["bitfinex","ETHUSD",1720317918471,6.006,3063.0,3062.9,9.82558005]
["bitfinex","ETHUSD",1720317919992,6.006,3063.0,3062.9,6.56071005]
["bitfinex","ETHUSD",1720317923311,6.957,3063.0,3062.9,6.56071005]
["bitfinex","ETHUSD",1720317926082,6.006,3063.0,3062.9,6.56071005]
["bitfinex","ETHUSD",1720317932104,6.006,3063.0,3062.9,6.62205021]
["bitfinex","ETHUSD",1720317934295,7.13643269,3063.0,3062.9,6.62205021]
["bitfinex","ETHUSD",1720317935318,7.13639226,3063.0,3062.9,6.62205021]
["bitfinex","ETHUSD",1720317937091,8.08739226,3063.0,3062.9,6.62205021]
["bitfinex","ETHUSD",1720317937307,6.006,3063.0,3062.9,6.62205021]
["bitfinex","ETHUSD",1720317937489,8.08746334,3063.0,3062.9,6.62205021]
["bitfinex","ETHUSD",1720317937686,6.957,3063.0,3062.9,6.62205021]
["bitfinex","ETHUSD",1720317937881,8.08747998,3063.0,3062.9,6.62205021]
["bitfinex","ETHUSD",1720317939601,8.08749399,3063.0,3062.9,6.62205021]
["bitfinex","ETHUSD",1720317940286,8.08749399,3063.0,3062.9,3.35718021]
["bitfinex","ETHUSD",1720317940616,6.957,3063.0,3062.9,3.35718021]
["bitfinex","ETHUSD",1720317940930,8.08748804,3063.0,3062.9,3.35718021]
["bitfinex","ETHUSD",1720317942290,8.08748804,3063.0,3062.9,9.13754174]
["bitfinex","ETHUSD",1720317942291,1.13048804,3063.0,3062.9,9.13754174]
["bitfinex","ETHUSD",1720317942499,7.48,3063.7,3063.2,3.26455]
["bitfinex","ETHUSD",1720317942705,6.957,3063.9,3063.7,3.264]
["bitfinex","ETHUSD",1720317943032,1.13022772,3063.8,3063.7,3.264]
["bitfinex","ETHUSD",1720317943391,1.13022772,3063.8,3063.7,8.97852]
["bitfinex","ETHUSD",1720317943696,6.34755347,3063.9,3063.8,6.52784]
["bitfinex","ETHUSD",1720317943697,6.006,3063.9,3063.8,6.52784]
["bitfinex","ETHUSD",1720317944698,6.006,3063.9,3063.8,9.79176]
["bitfinex","ETHUSD",1720317945228,2.44,3064.3,3063.7,6.66545]
["bitfinex","ETHUSD",1720317945435,6.006,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720317945589,7.13578218,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720317946337,6.006,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720317949061,6.006,3064.9,3064.8,6.61723428]
["bitfinex","ETHUSD",1720317949258,6.006,3064.9,3064.8,9.88008428]
["bitfinex","ETHUSD",1720317950458,6.006,3064.9,3064.8,6.61723428]
["bitfinex","ETHUSD",1720317952541,6.006,3064.9,3064.8,9.88008428]
["bitfinex","ETHUSD",1720317953259,0.0607933,3065.2,3065.1,9.78759]
["bitfinex","ETHUSD",1720317953788,0.0607933,3065.2,3065.1,9.87856694]
["bitfinex","ETHUSD",1720317957299,0.0607933,3065.2,3065.1,6.61603694]
["bitfinex","ETHUSD",1720317958446,0.0607933,3065.2,3065.1,9.87856694]
["bitfinex","ETHUSD",1720317958644,0.0607933,3065.2,3065.1,12.87856694]
["bitfinex","ETHUSD",1720317963093,0.0607933,3065.2,3065.1,16.14109694]
["bitfinex","ETHUSD",1720317965923,0.05686882,3066.3,3066.2,9.78408]
["bitfinex","ETHUSD",1720317966127,0.06560928,3067.3,3066.4,3.26107]
["bitfinex","ETHUSD",1720317966447,0.06560928,3067.3,3067.1,3.2604]
["bitfinex","ETHUSD",1720317966740,4.504,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720317967831,5.452,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720317968039,5.352,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720317968338,5.17488093,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720317968692,6.12288093,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720317969434,5.17488093,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720317969610,6.12288093,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720317969803,5.17488093,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720317973596,5.12488093,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720317974705,6.31955197,3067.2,3066.7,3.26074]
["bitfinex","ETHUSD",1720317974933,1.64154985,3067.1,3066.9,3.26061]
["bitfinex","ETHUSD",1720317975149,0.06560928,3067.0,3066.9,3.26061]
["bitfinex","ETHUSD",1720317976146,1.19476557,3067.0,3066.9,3.26061]
["bitfinex","ETHUSD",1720317976307,2.2779,3066.9,3066.5,3.26097]
["bitfinex","ETHUSD",1720317976642,0.06560928,3066.8,3066.5,3.26097]
["bitfinex","ETHUSD",1720317977562,0.06560928,3066.8,3066.6,3.26093]
["bitfinex","ETHUSD",1720317977760,0.30642347,3066.7,3066.5,3.26097]
["bitfinex","ETHUSD",1720317978064,0.30642347,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1720317978923,0.30642347,3066.7,3066.6,0.0897845]
["bitfinex","ETHUSD",1720317979133,1.43568737,3066.7,3066.6,0.0897845]
["bitfinex","ETHUSD",1720317979348,1.43568737,3066.7,3066.5,3.26096]
["bitfinex","ETHUSD",1720317979349,1.43568171,3066.7,3066.5,3.26096]
["bitfinex","ETHUSD",1720317979665,0.30642347,3066.7,3066.6,0.08985648]
["bitfinex","ETHUSD",1720317980249,1.43568304,3066.7,3066.6,0.08985648]
["bitfinex","ETHUSD",1720317981516,1.43568304,3066.7,3066.6,3.35079648]
["bitfinex","ETHUSD",1720317981764,0.30642347,3066.7,3066.6,3.35079648]
["bitfinex","ETHUSD",1720317982117,1.43564333,3066.7,3066.6,3.35079648]
["bitfinex","ETHUSD",1720317985054,0.30642347,3066.7,3066.6,3.35079648]
["bitfinex","ETHUSD",1720317985757,1.43563903,3066.7,3066.6,3.35079648]
["bitfinex","ETHUSD",1720317987115,1.43563903,3066.7,3066.6,0.08985648]
["bitfinex","ETHUSD",1720317987318,1.43563903,3066.7,3066.6,3.35079648]
["bitfinex","ETHUSD",1720317988150,1.43563903,3066.7,3066.6,6.61173648]
["bitfinex","ETHUSD",1720317988480,1.12914399,3066.7,3066.6,6.61173648]
["bitfinex","ETHUSD",1720317990718,0.29319331,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1720317990925,0.05685866,3066.9,3066.8,6.52144]
["bitfinex","ETHUSD",1720317991119,0.05685866,3066.9,3066.8,6.61128694]
["bitfinex","ETHUSD",1720317991120,1.18603617,3066.9,3066.8,6.61128694]
["bitfinex","ETHUSD",1720317991626,1.18592536,3066.9,3066.8,6.61128694]
["bitfinex","ETHUSD",1720317992167,4.354,3067.2,3067.1,6.5208]
["bitfinex","ETHUSD",1720317992321,5.48294345,3067.2,3067.1,6.5208]
["bitfinex","ETHUSD",1720317992523,5.48294345,3067.2,3067.1,6.61057865]
["bitfinex","ETHUSD",1720317994731,4.354,3067.2,3067.1,6.61057865]
["bitfinex","ETHUSD",1720317994932,5.48293093,3067.2,3067.1,6.61057865]
["bitfinex","ETHUSD",1720317995232,5.48291989,3067.2,3067.1,6.61057865]
["bitfinex","ETHUSD",1720317996498,5.48292173,3067.2,3067.1,6.61057865]
["bitfinex","ETHUSD",1720317997944,4.354,3067.2,3067.1,6.61057865]
["bitfinex","ETHUSD",1720317998270,5.48295093,3067.2,3067.1,6.61057865]
["bitfinex","ETHUSD",1720317999768,4.354,3067.2,3067.1,6.61057865]
["bitfinex","ETHUSD",1720317999968,5.48298612,3067.2,3067.1,6.61057865]
["bitfinex","ETHUSD",1720318000172,6.03784566,3067.2,3067.1,3.35017865]
["bitfinex","ETHUSD",1720318000670,6.03784566,3067.2,3067.1,0.08977865]
["bitfinex","ETHUSD",1720318000971,6.03784566,3067.2,3067.1,3.35017865]
["bitfinex","ETHUSD",1720318001476,4.90885954,3067.2,3067.1,3.35017865]
["bitfinex","ETHUSD",1720318001670,6.03788737,3067.2,3067.1,3.35017865]
["bitfinex","ETHUSD",1720318002079,7.46046551,3067.2,3067.1,3.35017865]
["bitfinex","ETHUSD",1720318002289,7.46046791,3067.2,3067.1,3.35017865]
["bitfinex","ETHUSD",1720318002994,7.46046791,3067.2,3067.1,0.08977865]
["bitfinex","ETHUSD",1720318003290,7.801657,3067.2,3066.9,3.26055]
["bitfinex","ETHUSD",1720318003468,3.39738335,3067.1,3066.9,3.26055]
["bitfinex","ETHUSD",1720318003667,2.55160837,3067.0,3066.9,3.26055]
["bitfinex","ETHUSD",1720318004493,2.5517056,3067.0,3066.9,3.26055]
["bitfinex","ETHUSD",1720318004880,2.55185303,3067.0,3066.9,3.26055]
["bitfinex","ETHUSD",1720318005397,2.55185306,3067.0,3066.9,3.26055]
["bitfinex","ETHUSD",1720318006369,2.55178034,3067.0,3066.9,3.26055]
["bitfinex","ETHUSD",1720318008052,0.06560928,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720318008277,2.61735237,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720318008952,2.61735237,3067.1,3067.0,3.35008424]
["bitfinex","ETHUSD",1720318011208,4.18047446,3067.1,3067.0,3.35008424]
["bitfinex","ETHUSD",1720318011513,4.18044504,3067.1,3067.0,3.35008424]
["bitfinex","ETHUSD",1720318011794,5.12844504,3067.1,3067.0,3.35008424]
["bitfinex","ETHUSD",1720318012096,3.56532559,3067.1,3067.0,3.35008424]
["bitfinex","ETHUSD",1720318014689,1.01360928,3067.1,3067.0,3.35008424]
["bitfinex","ETHUSD",1720318014893,3.56528375,3067.1,3067.0,3.35008424]
["bitfinex","ETHUSD",1720318015201,3.56528759,3067.1,3067.0,3.35008424]
["bitfinex","ETHUSD",1720318015996,5.12840344,3067.1,3067.0,3.35008424]
["bitfinex","ETHUSD",1720318016163,6.11646602,3067.1,3067.0,3.35008424]
["bitfinex","ETHUSD",1720318017704,6.11646602,3067.1,3067.0,0.08957424]
["bitfinex","ETHUSD",1720318017909,2.00165358,3067.1,3067.0,0.08957424]
["bitfinex","ETHUSD",1720318018113,2.00165358,3067.1,3066.9,3.26059]
["bitfinex","ETHUSD",1720318018114,6.11656574,3067.1,3066.9,3.26059]
["bitfinex","ETHUSD",1720318018276,3.49976533,3067.0,3066.9,3.26059]
["bitfinex","ETHUSD",1720318019113,4.42462613,3067.0,3066.2,8.64074]
["bitfinex","ETHUSD",1720318019416,0.948,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720318019570,3.49976533,3066.6,3066.5,6.26104]
["bitfinex","ETHUSD",1720318019767,3.49976533,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720318020909,2.37075261,3066.6,3066.5,6.52208]
["bitfinex","ETHUSD",1720318021077,3.49992096,3066.6,3066.5,6.52208]
["bitfinex","ETHUSD",1720318021912,3.49992096,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720318022113,3.84991306,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720318023172,3.84991306,3066.6,3066.2,3.26132]
["bitfinex","ETHUSD",1720318023401,6.97153024,3066.5,3066.3,3.26125]
["bitfinex","ETHUSD",1720318023706,3.50030774,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720318023914,3.56591702,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720318024085,3.56595224,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720318024669,2.61795224,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720318024903,3.56595224,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720318025117,3.56578002,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720318026892,2.43652177,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720318027203,3.56581755,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720318027979,2.55220827,3066.4,3066.3,6.5225]
["bitfinex","ETHUSD",1720318028896,2.55207633,3066.4,3066.3,6.5225]
["bitfinex","ETHUSD",1720318029091,2.55208019,3066.4,3066.3,6.5225]
["bitfinex","ETHUSD",1720318029374,2.55211831,3066.4,3066.3,6.5225]
["bitfinex","ETHUSD",1720318029888,3.50011831,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720318030092,3.22849278,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720318030278,4.69905702,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720318031180,4.69905702,3066.4,3066.1,3.26138]
["bitfinex","ETHUSD",1720318031400,0.948,3066.2,3066.1,3.26138]
["bitfinex","ETHUSD",1720318031602,3.56581803,3066.2,3066.1,3.26138]
["bitfinex","ETHUSD",1720318033292,1.48920172,3066.2,3066.1,3.26138]
["bitfinex","ETHUSD",1720318033520,3.56610216,3066.2,3065.9,6.52324]
["bitfinex","ETHUSD",1720318033723,0.06560928,3066.2,3066.0,3.26156]
["bitfinex","ETHUSD",1720318033929,3.50048566,3066.1,3066.0,3.26156]
["bitfinex","ETHUSD",1720318034501,3.85709515,3066.1,3065.9,3.2616]
["bitfinex","ETHUSD",1720318034822,2.61824486,3066.0,3065.9,3.2616]
["bitfinex","ETHUSD",1720318035120,5.02594486,3066.0,3065.9,3.2616]
["bitfinex","ETHUSD",1720318036383,5.02594486,3066.0,3065.7,3.26188]
["bitfinex","ETHUSD",1720318036583,0.948,3065.8,3065.7,3.26188]
["bitfinex","ETHUSD",1720318036783,5.48352922,3065.8,3065.7,3.26188]
["bitfinex","ETHUSD",1720318037020,6.43152922,3065.8,3065.7,3.26188]
["bitfinex","ETHUSD",1720318038430,6.43152922,3065.8,3065.1,3.26249]
["bitfinex","ETHUSD",1720318038431,7.07468214,3065.8,3065.1,3.26249]
["bitfinex","ETHUSD",1720318038606,0.948,3065.4,3065.3,3.26225]
["bitfinex","ETHUSD",1720318038813,2.07752922,3065.4,3065.3,3.26225]
["bitfinex","ETHUSD",1720318038984,2.07752922,3065.4,3065.3,3.34935889]
["bitfinex","ETHUSD",1720318039923,2.07768202,3065.4,3065.3,0.08710889]
["bitfinex","ETHUSD",1720318040223,3.71546846,3065.4,3065.1,3.26246]
["bitfinex","ETHUSD",1720318040443,0.948,3065.2,3065.1,3.26246]
["bitfinex","ETHUSD",1720318040626,2.07768202,3065.2,3065.1,3.26246]
["bitfinex","ETHUSD",1720318040825,2.1432913,3065.2,3065.1,3.26246]
["bitfinex","ETHUSD",1720318041704,2.1432913,3065.2,3064.9,3.26265]
["bitfinex","ETHUSD",1720318041904,5.48379992,3065.1,3064.9,3.26265]
["bitfinex","ETHUSD",1720318042204,4.354,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720318042436,5.48381414,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720318042822,4.354,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720318043210,5.48381461,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720318043514,5.48381526,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720318043739,4.354,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720318046202,5.03745093,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720318046403,6.16728407,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720318048550,4.354,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720318053743,4.354,3065.1,3065.0,3.34768776]
["bitfinex","ETHUSD",1720318055436,5.48381743,3065.1,3065.0,3.34768776]
["bitfinex","ETHUSD",1720318056160,4.354,3065.1,3065.0,0.08504776]
["bitfinex","ETHUSD",1720318056561,5.48381276,3065.1,3064.6,3.263]
["bitfinex","ETHUSD",1720318056782,1.64307199,3065.0,3064.6,3.263]
["bitfinex","ETHUSD",1720318056964,1.12981276,3064.9,3064.6,3.263]
["bitfinex","ETHUSD",1720318057136,0.06560928,3064.8,3064.6,3.263]
["bitfinex","ETHUSD",1720318057677,1.12996086,3064.7,3064.6,3.263]
["bitfinex","ETHUSD",1720318057872,0.06560928,3064.8,3064.6,3.263]
["bitfinex","ETHUSD",1720318058049,1.1299613,3064.7,3064.6,3.263]
["bitfinex","ETHUSD",1720318059405,0.06560928,3064.8,3064.6,3.263]
["bitfinex","ETHUSD",1720318059625,1.12996478,3064.7,3064.4,3.26323]
["bitfinex","ETHUSD",1720318059899,0.06560928,3064.6,3064.4,3.26323]
["bitfinex","ETHUSD",1720318060781,0.06560928,3064.7,3064.4,3.26323]
["bitfinex","ETHUSD",1720318060983,1.13000402,3064.6,3064.4,3.26323]
["bitfinex","ETHUSD",1720318061293,1.1956133,3064.5,3064.4,3.26323]
["bitfinex","ETHUSD",1720318061494,1.13000402,3064.5,3064.4,3.26323]
["bitfinex","ETHUSD",1720318061660,1.13000402,3064.6,3064.4,3.26323]
["bitfinex","ETHUSD",1720318061866,0.95,3064.5,3064.4,3.26319]
["bitfinex","ETHUSD",1720318066497,2.07993655,3064.5,3064.4,3.26319]
["bitfinex","ETHUSD",1720318068784,2.07993655,3064.5,3064.4,3.34576959]
["bitfinex","ETHUSD",1720318069400,0.95,3064.5,3064.4,3.34576959]
["bitfinex","ETHUSD",1720318069685,0.95,3064.5,3064.4,6.60904959]
["bitfinex","ETHUSD",1720318070108,2.07996266,3064.5,3064.4,6.60904959]
["bitfinex","ETHUSD",1720318072823,0.95,3064.5,3064.4,6.60904959]
["bitfinex","ETHUSD",1720318073250,2.07995918,3064.5,3064.4,6.60904959]
["bitfinex","ETHUSD",1720318076327,2.07996776,3064.5,3064.4,6.60904959]
["bitfinex","ETHUSD",1720318077758,1.1299679,3064.5,3064.4,6.60904959]
["bitfinex","ETHUSD",1720318078049,0.95,3064.8,3064.5,6.52634]
["bitfinex","ETHUSD",1720318078256,0.95,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720318078856,2.07982423,3064.8,3064.7,6.60844464]
["bitfinex","ETHUSD",1720318079212,4.49852423,3064.8,3064.7,3.34548464]
["bitfinex","ETHUSD",1720318079425,6.37881773,3064.8,3064.7,3.34548464]
["bitfinex","ETHUSD",1720318081223,5.92240438,3064.8,3064.7,3.34548464]
["bitfinex","ETHUSD",1720318081872,3.3687,3064.8,3064.7,3.34548464]
["bitfinex","ETHUSD",1720318082051,5.92232618,3064.8,3064.7,3.34548464]
["bitfinex","ETHUSD",1720318082380,3.50359993,3064.8,3064.7,6.60844464]
["bitfinex","ETHUSD",1720318083146,2.55359993,3064.8,3064.7,6.60844464]
["bitfinex","ETHUSD",1720318085077,11.834,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720318085286,6.90722126,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720318085469,6.90722126,3065.1,3065.0,9.87033363]
["bitfinex","ETHUSD",1720318088180,4.354,3065.1,3065.0,9.87033363]
["bitfinex","ETHUSD",1720318088378,4.354,3065.1,3065.0,12.34413363]
["bitfinex","ETHUSD",1720318088602,1.00688135,3065.9,3065.8,6.52358]
["bitfinex","ETHUSD",1720318088873,4.466,3066.1,3066.0,6.52314]
["bitfinex","ETHUSD",1720318089084,7.96824006,3066.1,3066.0,6.52314]
["bitfinex","ETHUSD",1720318089235,7.96824006,3066.1,3066.0,6.60515983]
["bitfinex","ETHUSD",1720318090780,4.466,3066.1,3066.0,9.86672983]
["bitfinex","ETHUSD",1720318094445,4.466,3066.1,3066.0,6.60515983]
["bitfinex","ETHUSD",1720318097779,4.9126,3066.1,3066.0,6.60515983]
["bitfinex","ETHUSD",1720318098162,4.466,3066.1,3066.0,6.60515983]
["bitfinex","ETHUSD",1720318100374,4.466,3066.1,3066.0,0.08201983]
["bitfinex","ETHUSD",1720318100577,4.466,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720318100777,4.466,3066.1,3066.0,3.3431213]
["bitfinex","ETHUSD",1720318103488,4.466,3066.1,3066.0,0.0815513]
["bitfinex","ETHUSD",1720318103696,4.91916093,3066.1,3066.0,0.0815513]
["bitfinex","ETHUSD",1720318103884,4.91916093,3066.1,3065.8,3.26172]
["bitfinex","ETHUSD",1720318104210,0.06560928,3066.0,3065.8,3.26172]
["bitfinex","ETHUSD",1720318105772,0.06560928,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720318106004,4.466,3066.1,3065.8,3.26172]
["bitfinex","ETHUSD",1720318106308,4.466,3066.1,3065.9,3.26167]
["bitfinex","ETHUSD",1720318108315,0.06560928,3066.0,3065.9,3.26167]
["bitfinex","ETHUSD",1720318108671,4.466,3066.1,3065.9,3.26167]
["bitfinex","ETHUSD",1720318108877,4.91916093,3066.1,3065.9,3.26167]
["bitfinex","ETHUSD",1720318109084,0.06560928,3066.0,3065.9,3.26167]
["bitfinex","ETHUSD",1720318109371,4.52287052,3066.1,3065.9,3.26167]
["bitfinex","ETHUSD",1720318110608,1.19508295,3066.0,3065.7,3.26182]
["bitfinex","ETHUSD",1720318110787,0.06560928,3066.0,3065.8,3.26179]
["bitfinex","ETHUSD",1720318111615,1.12948703,3065.9,3065.7,3.26182]
["bitfinex","ETHUSD",1720318111772,4.03303501,3065.9,3065.7,3.26182]
["bitfinex","ETHUSD",1720318111977,2.90354798,3065.9,3065.7,3.26182]
["bitfinex","ETHUSD",1720318112171,1.12954165,3065.8,3065.7,3.26182]
["bitfinex","ETHUSD",1720318112416,1.19515093,3065.8,3065.6,3.262]
["bitfinex","ETHUSD",1720318112587,1.19515093,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1720318113801,2.14415093,3065.7,3065.6,3.34380826]
["bitfinex","ETHUSD",1720318114492,2.07857597,3065.7,3065.6,3.34380826]
["bitfinex","ETHUSD",1720318115176,1.12957597,3065.7,3065.6,3.34380826]
["bitfinex","ETHUSD",1720318115379,2.07857597,3065.7,3065.6,3.34380826]
["bitfinex","ETHUSD",1720318117341,2.07857597,3065.7,3065.6,0.08180826]
["bitfinex","ETHUSD",1720318117498,2.5374645,3065.7,3065.6,0.08180826]
["bitfinex","ETHUSD",1720318117700,2.537486,3065.7,3065.5,3.2621]
["bitfinex","ETHUSD",1720318118020,2.537486,3065.7,3065.4,3.26219]
["bitfinex","ETHUSD",1720318118021,0.45888853,3065.7,3065.6,0.0818912]
["bitfinex","ETHUSD",1720318118214,2.53751409,3065.7,3065.6,0.0818912]
["bitfinex","ETHUSD",1720318118535,2.53751409,3065.7,3065.4,3.26219]
["bitfinex","ETHUSD",1720318118706,0.45888853,3065.7,3065.6,0.0818912]
["bitfinex","ETHUSD",1720318118906,1.95788853,3065.7,3065.5,0.08191398]
["bitfinex","ETHUSD",1720318119204,1.00888853,3065.7,3065.6,0.0818912]
["bitfinex","ETHUSD",1720318119401,1.95788853,3065.7,3065.6,0.0818912]
["bitfinex","ETHUSD",1720318119601,3.08755481,3065.7,3065.4,3.26221]
["bitfinex","ETHUSD",1720318119812,0.949,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720318120021,2.07866628,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720318120225,2.07865455,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720318121006,2.07862448,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720318121530,2.07862726,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720318124234,0.949,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720318124596,2.07860629,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720318126229,2.07860629,3065.5,3065.2,3.26233]
["bitfinex","ETHUSD",1720318126534,5.59560629,3065.4,3065.3,3.26226]
["bitfinex","ETHUSD",1720318126708,6.54460629,3065.4,3065.3,3.26226]
["bitfinex","ETHUSD",1720318127403,5.415,3065.4,3065.3,3.26226]
["bitfinex","ETHUSD",1720318127605,6.5446667,3065.4,3065.3,3.26226]
["bitfinex","ETHUSD",1720318127807,7.96807827,3065.4,3065.3,3.26226]
["bitfinex","ETHUSD",1720318128932,7.96807827,3065.4,3065.3,3.344242]
["bitfinex","ETHUSD",1720318130042,7.01907827,3065.4,3065.3,3.344242]
["bitfinex","ETHUSD",1720318130501,5.5956667,3065.4,3065.3,3.344242]
["bitfinex","ETHUSD",1720318130709,6.5446667,3065.4,3065.3,3.344242]
["bitfinex","ETHUSD",1720318130908,6.54460807,3065.4,3065.3,3.344242]
["bitfinex","ETHUSD",1720318131439,6.54460427,3065.4,3065.3,3.344242]
["bitfinex","ETHUSD",1720318131644,6.54460427,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318132634,6.54460326,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318132836,7.96790331,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318133945,6.54460326,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318134117,5.59560326,3065.4,3065.3,8.899162]
["bitfinex","ETHUSD",1720318134325,4.466,3065.4,3065.3,8.899162]
["bitfinex","ETHUSD",1720318134638,5.59557402,3065.4,3065.3,8.899162]
["bitfinex","ETHUSD",1720318135651,6.54457402,3065.4,3065.3,8.899162]
["bitfinex","ETHUSD",1720318136549,6.54457402,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318136722,5.415,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318136924,6.5446136,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318137320,7.9679395,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318137724,7.96796053,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318138209,7.01893428,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318138843,5.59562855,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318139029,7.01892451,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318140753,7.01887254,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318141117,4.466,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318141319,7.0188697,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318142011,7.0188697,3065.4,3065.3,3.344242]
["bitfinex","ETHUSD",1720318142214,7.82134474,3065.4,3065.3,3.344242]
["bitfinex","ETHUSD",1720318142416,7.82144785,3065.4,3065.3,3.344242]
["bitfinex","ETHUSD",1720318142928,7.01897281,3065.4,3065.3,3.344242]
["bitfinex","ETHUSD",1720318143333,4.466,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318143557,7.0189676,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318144217,7.0189676,3065.4,3065.3,3.344242]
["bitfinex","ETHUSD",1720318144417,7.0189676,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318146539,4.466,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318146733,7.0189251,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318149931,7.01891695,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318150158,7.01892355,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318150374,5.88934901,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318150685,7.01899108,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318153197,4.466,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318153414,7.0188548,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318154476,7.0188548,3065.4,3065.3,12.350182]
["bitfinex","ETHUSD",1720318155298,7.01869846,3065.4,3065.3,12.350182]
["bitfinex","ETHUSD",1720318155484,4.466,3065.4,3065.3,12.350182]
["bitfinex","ETHUSD",1720318156099,7.01856439,3065.4,3065.3,12.350182]
["bitfinex","ETHUSD",1720318156460,5.59548357,3065.4,3065.3,12.350182]
["bitfinex","ETHUSD",1720318156659,5.88914324,3065.4,3065.3,12.350182]
["bitfinex","ETHUSD",1720318159469,5.88914324,3065.4,3065.3,9.087862]
["bitfinex","ETHUSD",1720318159687,4.466,3065.4,3065.3,9.087862]
["bitfinex","ETHUSD",1720318159881,7.01874191,3065.4,3065.3,12.350182]
["bitfinex","ETHUSD",1720318160100,4.466,3065.4,3065.3,12.350182]
["bitfinex","ETHUSD",1720318160266,7.01871346,3065.4,3065.3,12.350182]
["bitfinex","ETHUSD",1720318160466,7.01871346,3065.4,3065.3,9.087862]
["bitfinex","ETHUSD",1720318160742,7.01871346,3065.4,3065.3,12.350182]
["bitfinex","ETHUSD",1720318161219,5.88919423,3065.4,3065.3,12.350182]
["bitfinex","ETHUSD",1720318161380,7.01875014,3065.4,3065.3,12.350182]
["bitfinex","ETHUSD",1720318161884,7.01875014,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318162991,5.88921468,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318163192,7.01875399,3065.4,3065.3,6.606562]
["bitfinex","ETHUSD",1720318164284,7.01875399,3065.4,3065.3,6.548662]
["bitfinex","ETHUSD",1720318165413,7.96775399,3065.4,3065.3,6.548662]
["bitfinex","ETHUSD",1720318166330,5.415,3065.4,3065.3,6.548662]
["bitfinex","ETHUSD",1720318166534,7.96776042,3065.4,3065.3,6.548662]
["bitfinex","ETHUSD",1720318169625,5.415,3065.4,3065.3,6.548662]
["bitfinex","ETHUSD",1720318169832,7.96778605,3065.4,3065.3,6.548662]
["bitfinex","ETHUSD",1720318170135,7.81577597,3065.4,3065.3,6.548662]
["bitfinex","ETHUSD",1720318170426,7.96799736,3065.4,3065.3,6.548662]
["bitfinex","ETHUSD",1720318171189,7.96794193,3065.4,3065.3,6.548662]
["bitfinex","ETHUSD",1720318171719,7.96794193,3065.4,3065.3,3.286342]
["bitfinex","ETHUSD",1720318172031,7.96794193,3065.4,3065.3,0.081982]
["bitfinex","ETHUSD",1720318172032,10.30174193,3065.4,3065.3,0.081982]
["bitfinex","ETHUSD",1720318172206,11.71344897,3065.4,3065.3,0.081982]
["bitfinex","ETHUSD",1720318172409,11.71344897,3065.4,3065.2,3.26242]
["bitfinex","ETHUSD",1720318172756,2.55294193,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720318172884,2.55314915,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720318173391,2.61875843,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720318173794,3.73519369,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720318174009,3.73519369,3065.3,3065.2,3.34170406]
["bitfinex","ETHUSD",1720318176133,1.18204454,3065.3,3065.2,3.34170406]
["bitfinex","ETHUSD",1720318176295,2.61874451,3065.3,3065.2,3.34170406]
["bitfinex","ETHUSD",1720318178398,2.61874451,3065.3,3065.2,0.07928406]
["bitfinex","ETHUSD",1720318178831,2.61874451,3065.3,3065.0,3.26262]
["bitfinex","ETHUSD",1720318178997,6.7998,3065.4,3065.2,0.07935803]
["bitfinex","ETHUSD",1720318179332,3.5021957,3065.3,3065.0,3.26262]
["bitfinex","ETHUSD",1720318179545,0.949,3065.1,3065.0,3.26262]
["bitfinex","ETHUSD",1720318180043,2.078745,3065.1,3065.0,3.26262]
["bitfinex","ETHUSD",1720318180194,3.5022237,3065.1,3065.0,3.26262]
["bitfinex","ETHUSD",1720318180406,3.50222377,3065.1,3065.0,3.26262]
["bitfinex","ETHUSD",1720318181135,3.50222377,3065.1,3064.8,3.26285]
["bitfinex","ETHUSD",1720318181136,3.92757385,3065.1,3064.8,3.26285]
["bitfinex","ETHUSD",1720318181432,0.949,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720318181628,3.50222372,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720318182834,0.949,3064.9,3064.6,3.26298]
["bitfinex","ETHUSD",1720318183138,0.949,3064.7,3064.6,3.26298]
["bitfinex","ETHUSD",1720318183333,7.01943228,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720318183540,5.88956877,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720318184042,7.01941809,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720318184544,5.88956877,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720318184845,7.01943325,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720318185520,5.88956877,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720318185835,7.01944039,3064.7,3064.6,6.52612]
["bitfinex","ETHUSD",1720318186052,5.88956877,3064.7,3064.6,6.52612]
["bitfinex","ETHUSD",1720318186224,4.466,3064.7,3064.6,6.52612]
["bitfinex","ETHUSD",1720318187339,5.415,3064.7,3064.6,6.52612]
["bitfinex","ETHUSD",1720318187631,6.83863484,3064.7,3064.6,6.52612]
["bitfinex","ETHUSD",1720318187940,7.96850438,3064.7,3064.6,6.52612]
["bitfinex","ETHUSD",1720318188716,6.54486954,3064.7,3064.6,6.60327089]
["bitfinex","ETHUSD",1720318188916,7.96851214,3064.7,3064.6,6.60327089]
["bitfinex","ETHUSD",1720318189439,6.83864264,3064.7,3064.6,6.60327089]
["bitfinex","ETHUSD",1720318189642,5.415,3064.7,3064.6,6.60327089]
["bitfinex","ETHUSD",1720318191266,6.54487016,3064.7,3064.6,6.60327089]
["bitfinex","ETHUSD",1720318192333,6.54487895,3064.7,3064.6,6.60327089]
["bitfinex","ETHUSD",1720318192746,6.54487965,3064.7,3064.6,6.60327089]
["bitfinex","ETHUSD",1720318193267,5.59587965,3064.7,3064.6,6.60327089]
["bitfinex","ETHUSD",1720318193570,5.59584987,3064.7,3064.6,6.60327089]
["bitfinex","ETHUSD",1720318196170,5.59588298,3064.7,3064.6,6.60327089]
["bitfinex","ETHUSD",1720318199366,4.466,3064.7,3064.6,6.60327089]
["bitfinex","ETHUSD",1720318199579,5.59586857,3064.7,3064.6,6.60327089]
["bitfinex","ETHUSD",1720318199776,4.466,3064.7,3064.6,6.60327089]
["bitfinex","ETHUSD",1720318199982,5.59586172,3064.7,3064.6,6.60327089]
["bitfinex","ETHUSD",1720318202007,5.59584952,3064.7,3064.6,12.31773089]
["bitfinex","ETHUSD",1720318202283,1.01460928,3065.3,3065.2,6.52484]
["bitfinex","ETHUSD",1720318202441,3.50210537,3065.3,3065.2,6.52484]
["bitfinex","ETHUSD",1720318202849,3.50210537,3065.3,3065.2,6.60186534]
["bitfinex","ETHUSD",1720318204197,1.12969264,3065.3,3065.2,6.60186534]
["bitfinex","ETHUSD",1720318204391,1.12969264,3065.3,3065.2,9.86428534]
["bitfinex","ETHUSD",1720318204550,4.466,3065.4,3065.3,6.52464]
["bitfinex","ETHUSD",1720318204888,5.59550694,3065.4,3065.3,6.52464]
["bitfinex","ETHUSD",1720318205095,4.466,3065.4,3065.3,6.60157527]
["bitfinex","ETHUSD",1720318205261,5.59555859,3065.4,3065.3,6.60157527]
["bitfinex","ETHUSD",1720318205851,6.31562373,3065.4,3065.3,3.33925527]
["bitfinex","ETHUSD",1720318206047,7.73894805,3065.4,3065.3,3.33925527]
["bitfinex","ETHUSD",1720318208491,7.73916961,3065.4,3065.3,3.33925527]
["bitfinex","ETHUSD",1720318208706,5.18606514,3065.4,3065.3,3.33925527]
["bitfinex","ETHUSD",1720318208872,7.73916934,3065.4,3065.3,3.33925527]
["bitfinex","ETHUSD",1720318211792,7.73920011,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720318213656,7.73920011,3065.4,3065.2,3.26242]
["bitfinex","ETHUSD",1720318213959,4.61988498,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720318214880,2.06675001,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720318215064,4.61990413,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720318215690,4.68551341,3065.3,3065.1,3.26253]
["bitfinex","ETHUSD",1720318215868,2.6187634,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720318216188,3.46830546,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720318216388,4.41730546,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720318217357,3.50215412,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720318217705,2.55315412,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720318218192,0.949,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720318218384,4.466,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720318218699,7.01909064,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720318218872,7.96809064,3065.4,3065.3,3.33909384]
["bitfinex","ETHUSD",1720318219655,7.96807802,3065.4,3065.3,3.33909384]
["bitfinex","ETHUSD",1720318220797,8.76488582,3065.4,3065.3,3.33909384]
["bitfinex","ETHUSD",1720318221374,6.2118078,3065.4,3065.3,3.33909384]
["bitfinex","ETHUSD",1720318221576,8.76494173,3065.4,3065.3,3.33909384]
["bitfinex","ETHUSD",1720318221920,8.76494173,3065.4,3065.3,0.07677384]
["bitfinex","ETHUSD",1720318222311,8.76496947,3065.4,3065.2,3.26242]
["bitfinex","ETHUSD",1720318222473,4.466,3065.4,3065.3,3.33909384]
["bitfinex","ETHUSD",1720318222663,7.96818707,3065.4,3065.3,3.33909384]
["bitfinex","ETHUSD",1720318222869,10.30278707,3065.4,3065.3,3.33909384]
["bitfinex","ETHUSD",1720318223779,10.30278707,3065.4,3065.3,0.07677384]
["bitfinex","ETHUSD",1720318224004,10.30278707,3065.4,3065.1,6.52499]
["bitfinex","ETHUSD",1720318224171,0.949,3065.2,3065.1,3.26246]
["bitfinex","ETHUSD",1720318224372,3.50218707,3065.2,3065.1,3.26246]
["bitfinex","ETHUSD",1720318224696,0.949,3065.2,3065.1,3.26246]
["bitfinex","ETHUSD",1720318224901,4.92572341,3065.2,3065.1,3.26246]
["bitfinex","ETHUSD",1720318226309,3.50223719,3065.2,3065.1,3.26246]
["bitfinex","ETHUSD",1720318227185,4.64210971,3065.2,3065.1,3.26246]
["bitfinex","ETHUSD",1720318228210,4.64204874,3065.2,3065.1,3.26246]
["bitfinex","ETHUSD",1720318228513,3.50221127,3065.2,3065.1,3.26246]
["bitfinex","ETHUSD",1720318229591,3.50216939,3065.2,3065.1,3.26246]
["bitfinex","ETHUSD",1720318231389,2.07875098,3065.2,3065.1,3.26246]
["bitfinex","ETHUSD",1720318231612,3.50223726,3065.2,3065.1,3.26246]
["bitfinex","ETHUSD",1720318233905,3.50223726,3065.2,3065.1,3.37299598]
["bitfinex","ETHUSD",1720318234601,0.949,3065.2,3065.1,3.37299598]
["bitfinex","ETHUSD",1720318234816,2.07876686,3065.2,3065.1,3.37299598]
["bitfinex","ETHUSD",1720318235000,3.50227311,3065.2,3065.1,3.37299598]
["bitfinex","ETHUSD",1720318237958,4.30566135,3065.2,3065.1,0.11053598]
["bitfinex","ETHUSD",1720318238108,5.8697131,3065.2,3065.1,0.11053598]
["bitfinex","ETHUSD",1720318238444,4.04068824,3065.2,3065.1,0.11053598]
["bitfinex","ETHUSD",1720318238750,8.15808056,3065.2,3065.1,0.11053598]
["bitfinex","ETHUSD",1720318239644,8.15808394,3065.2,3065.1,0.11053598]
["bitfinex","ETHUSD",1720318239945,5.86978394,3065.2,3065.1,0.11053598]
["bitfinex","ETHUSD",1720318240160,4.1173957,3065.2,3065.1,6.63559598]
["bitfinex","ETHUSD",1720318240326,3.50235991,3065.2,3065.1,6.63559598]
["bitfinex","ETHUSD",1720318240654,3.50217045,3065.2,3065.1,6.63559598]
["bitfinex","ETHUSD",1720318241352,2.07872281,3065.2,3065.1,6.63559598]
["bitfinex","ETHUSD",1720318241550,3.50218534,3065.2,3065.1,6.63559598]
["bitfinex","ETHUSD",1720318241755,2.55318534,3065.2,3065.1,6.63559598]
["bitfinex","ETHUSD",1720318241910,2.55318534,3065.2,3065.1,8.96709598]
["bitfinex","ETHUSD",1720318244555,1.42345735,3065.2,3065.1,8.96709598]
["bitfinex","ETHUSD",1720318244716,0.949,3065.3,3065.2,6.52484]
["bitfinex","ETHUSD",1720318244912,3.50205295,3065.3,3065.2,6.63161168]
["bitfinex","ETHUSD",1720318247852,2.37237796,3065.3,3065.2,6.63161168]
["bitfinex","ETHUSD",1720318248042,4.6317199,3065.3,3065.2,6.63161168]
["bitfinex","ETHUSD",1720318248237,4.63172728,3065.3,3065.2,6.63161168]
["bitfinex","ETHUSD",1720318249390,4.63171341,3065.3,3065.2,6.63161168]
["bitfinex","ETHUSD",1720318249950,3.68271341,3065.3,3065.2,6.63161168]
["bitfinex","ETHUSD",1720318250353,1.12967046,3065.3,3065.2,6.63161168]
["bitfinex","ETHUSD",1720318250539,3.68245812,3065.3,3065.2,6.63161168]
["bitfinex","ETHUSD",1720318250968,3.68245812,3065.3,3065.2,9.89403168]
["bitfinex","ETHUSD",1720318251278,3.6824501,3065.3,3065.2,9.89403168]
["bitfinex","ETHUSD",1720318251777,3.68244316,3065.3,3065.2,9.89403168]
["bitfinex","ETHUSD",1720318252390,2.49688193,3065.9,3065.8,9.78537]
["bitfinex","ETHUSD",1720318252547,1.42297589,3065.9,3065.8,15.29661997]
["bitfinex","ETHUSD",1720318252747,4.466,3066.4,3066.0,3.26156]
["bitfinex","ETHUSD",1720318252958,1.4227771,3066.3,3066.2,6.52272]
["bitfinex","ETHUSD",1720318253378,4.466,3066.4,3066.3,6.5225]
["bitfinex","ETHUSD",1720318253569,5.88876286,3066.4,3066.3,6.5225]
["bitfinex","ETHUSD",1720318253779,4.466,3066.4,3066.3,9.02783666]
["bitfinex","ETHUSD",1720318254357,4.466,3066.4,3066.3,12.28908666]
["bitfinex","ETHUSD",1720318256483,4.466,3066.4,3066.3,15.28908666]
["bitfinex","ETHUSD",1720318259684,4.466,3066.4,3066.3,18.55033666]
["bitfinex","ETHUSD",1720318260671,2.44,3066.9,3066.8,6.52144]
["bitfinex","ETHUSD",1720318261065,2.44,3066.9,3066.8,6.62125741]
["bitfinex","ETHUSD",1720318263528,2.44,3066.9,3066.8,12.28667741]
["bitfinex","ETHUSD",1720318263733,4.466,3067.1,3067.0,9.78153]
["bitfinex","ETHUSD",1720318264028,4.466,3067.1,3067.0,9.88129968]
["bitfinex","ETHUSD",1720318264724,7.48,3067.3,3067.2,9.7809]
["bitfinex","ETHUSD",1720318264937,7.48,3067.3,3067.2,15.4459]
["bitfinex","ETHUSD",1720318265098,4.466,3067.9,3067.6,9.77961]
["bitfinex","ETHUSD",1720318265431,4.466,3067.9,3067.8,9.77898]
["bitfinex","ETHUSD",1720318265721,4.466,3067.9,3067.8,9.87852543]
["bitfinex","ETHUSD",1720318265970,7.48,3068.4,3068.2,6.51846]
["bitfinex","ETHUSD",1720318266335,4.466,3068.6,3068.2,13.13637005]
["bitfinex","ETHUSD",1720318266892,4.466,3068.6,3068.2,9.87714005]
["bitfinex","ETHUSD",1720318267547,4.466,3068.6,3068.2,6.61791005]
["bitfinex","ETHUSD",1720318271623,4.466,3068.6,3068.2,9.87714005]
["bitfinex","ETHUSD",1720318275715,4.466,3068.6,3068.2,12.20824005]
["bitfinex","ETHUSD",1720318276362,4.466,3068.6,3068.2,9.87714005]
["bitfinex","ETHUSD",1720318284358,4.466,3068.6,3068.2,6.61791005]
["bitfinex","ETHUSD",1720318296341,4.466,3068.6,3068.2,9.87714005]
["bitfinex","ETHUSD",1720318296977,4.466,3068.6,3068.2,6.61791005]
["bitfinex","ETHUSD",1720318297404,4.466,3068.6,3068.2,9.87714005]
["bitfinex","ETHUSD",1720318297807,4.466,3068.6,3068.2,6.61791005]
["bitfinex","ETHUSD",1720318298012,4.466,3068.6,3068.2,9.87714005]
["bitfinex","ETHUSD",1720318303330,4.466,3068.6,3068.2,13.13637005]
["bitfinex","ETHUSD",1720318303690,4.466,3068.6,3068.2,18.53737005]
["bitfinex","ETHUSD",1720318304332,4.466,3068.6,3068.2,19.48437005]
["bitfinex","ETHUSD",1720318304507,3.2231,3069.4,3068.2,19.48437005]
["bitfinex","ETHUSD",1720318304704,3.28870928,3069.4,3068.2,19.48437005]
["bitfinex","ETHUSD",1720318304907,3.3e-06,3068.3,3068.2,19.48437005]
["bitfinex","ETHUSD",1720318306825,3.3e-06,3068.3,3068.2,18.53737005]
["bitfinex","ETHUSD",1720318307028,3.3e-06,3068.3,3068.2,19.48437005]
["bitfinex","ETHUSD",1720318307560,3.3e-06,3068.3,3068.2,9.61791005]
["bitfinex","ETHUSD",1720318308117,3.3e-06,3068.3,3068.2,12.87714005]
["bitfinex","ETHUSD",1720318309228,3.3e-06,3068.3,3068.2,18.39837005]
["bitfinex","ETHUSD",1720318310067,3.3e-06,3068.3,3068.2,15.13914005]
["bitfinex","ETHUSD",1720318310661,3.3e-06,3068.3,3068.2,18.39837005]
["bitfinex","ETHUSD",1720318311162,3.3e-06,3068.3,3068.2,15.13914005]
["bitfinex","ETHUSD",1720318312253,3.3e-06,3068.3,3068.2,9.61791005]
["bitfinex","ETHUSD",1720318312465,3.3e-06,3068.3,3068.2,12.87714005]
["bitfinex","ETHUSD",1720318313980,3.3e-06,3068.3,3068.2,9.61791005]
["bitfinex","ETHUSD",1720318314369,3.3e-06,3068.3,3068.2,12.87714005]
["bitfinex","ETHUSD",1720318318277,3.3e-06,3068.3,3068.2,16.08614005]
["bitfinex","ETHUSD",1720318318486,3.3e-06,3068.3,3068.2,19.34537005]
["bitfinex","ETHUSD",1720318320080,3.3e-06,3068.3,3068.2,18.39837005]
["bitfinex","ETHUSD",1720318320250,3.3e-06,3068.3,3068.2,19.34537005]
["bitfinex","ETHUSD",1720318320984,3.3e-06,3068.3,3068.2,18.39837005]
["bitfinex","ETHUSD",1720318322671,4.466,3068.9,3068.2,18.39837005]
["bitfinex","ETHUSD",1720318322672,4.466,3068.9,3068.8,9.7758]
["bitfinex","ETHUSD",1720318323015,2.4698,3069.5,3069.4,6.51592]
["bitfinex","ETHUSD",1720318323166,3.8912033,3069.5,3069.4,6.51592]
["bitfinex","ETHUSD",1720318323367,1.4214033,3069.5,3069.4,6.60953228]
["bitfinex","ETHUSD",1720318323593,4.466,3069.6,3069.5,6.5157]
["bitfinex","ETHUSD",1720318323873,2.49680299,3070.1,3069.6,3.25773]
["bitfinex","ETHUSD",1720318324087,2.44,3070.1,3069.9,6.51486]
["bitfinex","ETHUSD",1720318324371,2.44,3070.1,3070.0,6.60804932]
["bitfinex","ETHUSD",1720318324606,2.44,3070.1,3070.0,9.86536932]
["bitfinex","ETHUSD",1720318325509,4.466,3070.3,3070.2,6.51422]
["bitfinex","ETHUSD",1720318326015,4.466,3070.3,3070.2,6.60758169]
["bitfinex","ETHUSD",1720318328895,2.3178,3070.2,3068.7,12.26]
["bitfinex","ETHUSD",1720318329098,2.44,3069.8,3068.1,0.32890594]
["bitfinex","ETHUSD",1720318329374,2.44,3069.8,3068.4,3.25893]
["bitfinex","ETHUSD",1720318329375,2.3178,3069.1,3068.4,3.25893]
["bitfinex","ETHUSD",1720318329575,2.3178,3069.1,3068.0,3.25942]
["bitfinex","ETHUSD",1720318329576,2.271,3068.8,3068.0,3.25942]
["bitfinex","ETHUSD",1720318329770,0.06560928,3068.7,3068.0,3.25942]
["bitfinex","ETHUSD",1720318330016,0.06560928,3068.7,3067.8,3.25965]
["bitfinex","ETHUSD",1720318330173,0.06560928,3068.7,3068.1,3.2593]
["bitfinex","ETHUSD",1720318330376,4.466,3069.0,3068.2,0.06517977]
["bitfinex","ETHUSD",1720318330694,4.466,3069.0,3067.4,3.26]
["bitfinex","ETHUSD",1720318330695,4.466,3069.0,3068.7,3.25868]
["bitfinex","ETHUSD",1720318330897,4.466,3069.0,3068.0,3.25935]
["bitfinex","ETHUSD",1720318330898,4.466,3069.0,3068.8,3.25854]
["bitfinex","ETHUSD",1720318331833,4.466,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720318331976,2.3178,3070.1,3069.7,3.25756]
["bitfinex","ETHUSD",1720318332177,4.466,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720318333992,4.466,3070.0,3069.6,3.25774]
["bitfinex","ETHUSD",1720318334209,4.466,3070.0,3069.6,3.25769]
["bitfinex","ETHUSD",1720318334409,4.466,3070.0,3069.1,3.0]
["bitfinex","ETHUSD",1720318334410,4.466,3070.0,3069.7,3.25758]
["bitfinex","ETHUSD",1720318335520,4.466,3070.0,3069.8,3.25747]
["bitfinex","ETHUSD",1720318336510,4.466,3070.0,3069.9,0.07445608]
["bitfinex","ETHUSD",1720318340064,4.466,3070.0,3069.9,3.3971891]
["bitfinex","ETHUSD",1720318340212,4.466,3070.0,3069.9,6.51486]
["bitfinex","ETHUSD",1720318340410,4.466,3070.0,3069.9,6.58946654]
["bitfinex","ETHUSD",1720318340913,4.466,3070.0,3069.9,3.33203654]
["bitfinex","ETHUSD",1720318341227,4.466,3070.0,3069.9,6.58946654]
["bitfinex","ETHUSD",1720318341440,7.1836,3070.0,3069.9,0.07460654]
["bitfinex","ETHUSD",1720318341734,7.1836,3070.0,3069.4,3.25794]
["bitfinex","ETHUSD",1720318341945,0.06560928,3069.9,3069.4,3.25794]
["bitfinex","ETHUSD",1720318342250,0.06560928,3069.9,3069.5,0.07214754]
["bitfinex","ETHUSD",1720318342429,0.72492093,3069.8,3069.5,0.07214754]
["bitfinex","ETHUSD",1720318343245,0.72492093,3069.8,3069.5,3.32998754]
["bitfinex","ETHUSD",1720318344260,4.9126,3070.0,3069.5,3.32998754]
["bitfinex","ETHUSD",1720318344629,4.9126,3070.0,3069.7,3.25762]
["bitfinex","ETHUSD",1720318344829,4.9126,3070.0,3069.8,0.07217751]
["bitfinex","ETHUSD",1720318345061,4.9126,3070.0,3069.7,3.25762]
["bitfinex","ETHUSD",1720318345357,4.9126,3070.0,3069.8,0.07217751]
["bitfinex","ETHUSD",1720318345758,0.72304,3069.9,3069.5,3.25778]
["bitfinex","ETHUSD",1720318345920,0.78864928,3069.9,3069.5,3.25778]
["bitfinex","ETHUSD",1720318346115,0.72304,3069.9,3069.6,3.25771]
["bitfinex","ETHUSD",1720318346858,0.72304,3069.9,3069.5,3.25778]
["bitfinex","ETHUSD",1720318346859,4.9126,3070.0,3069.7,3.25763]
["bitfinex","ETHUSD",1720318347571,4.466,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720318348051,4.466,3070.0,3069.9,6.51486]
["bitfinex","ETHUSD",1720318348655,2.44,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720318349457,2.44,3070.6,3070.3,3.25701]
["bitfinex","ETHUSD",1720318349458,2.44,3070.6,3070.3,3.25694]
["bitfinex","ETHUSD",1720318349848,2.44,3070.6,3070.4,3.25689]
["bitfinex","ETHUSD",1720318350019,2.44,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720318351221,2.44,3070.6,3070.4,3.25689]
["bitfinex","ETHUSD",1720318351416,3.1306,3070.6,3070.2,3.2571]
["bitfinex","ETHUSD",1720318351653,3.19620928,3070.6,3070.2,3.2571]
["bitfinex","ETHUSD",1720318352157,3.19620928,3070.6,3070.3,3.25692]
["bitfinex","ETHUSD",1720318352158,3.1306,3070.6,3070.3,3.25692]
["bitfinex","ETHUSD",1720318352561,2.44,3070.6,3070.3,3.25692]
["bitfinex","ETHUSD",1720318353747,2.44,3070.6,3070.4,0.07203464]
["bitfinex","ETHUSD",1720318354430,2.50560928,3070.6,3070.4,0.07203464]
["bitfinex","ETHUSD",1720318354774,2.50560928,3070.6,3070.1,3.2572]
["bitfinex","ETHUSD",1720318354927,2.50560928,3070.6,3070.5,0.0719601]
["bitfinex","ETHUSD",1720318355128,3.20277021,3070.6,3070.1,3.2572]
["bitfinex","ETHUSD",1720318355348,3.20277021,3070.6,3070.5,0.0719601]
["bitfinex","ETHUSD",1720318355549,3.13716093,3070.6,3070.1,3.32233966]
["bitfinex","ETHUSD",1720318355755,2.44,3070.6,3070.5,0.0719601]
["bitfinex","ETHUSD",1720318355969,2.4839,3070.5,3069.5,10.59777]
["bitfinex","ETHUSD",1720318356189,2.271,3070.1,3069.7,3.25756]
["bitfinex","ETHUSD",1720318356386,4.466,3070.4,3069.9,3.25742]
["bitfinex","ETHUSD",1720318356731,4.466,3070.4,3070.0,3.25731]
["bitfinex","ETHUSD",1720318359574,4.466,3070.4,3069.0,3.0]
["bitfinex","ETHUSD",1720318359575,4.53160928,3070.4,3069.6,3.2577]
["bitfinex","ETHUSD",1720318359778,1.42128341,3070.3,3069.6,3.2577]
["bitfinex","ETHUSD",1720318359993,0.06560928,3070.2,3069.6,3.2577]
["bitfinex","ETHUSD",1720318360209,1.42128341,3070.1,3069.6,3.2577]
["bitfinex","ETHUSD",1720318360983,0.06560928,3070.0,3069.6,3.2577]
["bitfinex","ETHUSD",1720318361190,0.06560928,3070.3,3069.6,3.2577]
["bitfinex","ETHUSD",1720318361397,1.42139444,3070.2,3069.6,3.2577]
["bitfinex","ETHUSD",1720318361603,0.06560928,3070.1,3069.6,3.2577]
["bitfinex","ETHUSD",1720318361782,1.42139444,3070.0,3069.6,3.2577]
["bitfinex","ETHUSD",1720318361983,0.06560928,3070.1,3069.6,3.2577]
["bitfinex","ETHUSD",1720318362292,2.4839,3069.9,3069.2,3.25811]
["bitfinex","ETHUSD",1720318362496,2.4839,3069.9,3069.4,3.25788]
["bitfinex","ETHUSD",1720318362700,2.4839,3069.9,3069.5,0.0696724]
["bitfinex","ETHUSD",1720318362900,2.73229,3069.9,3069.5,0.0696724]
["bitfinex","ETHUSD",1720318363215,2.73229,3069.9,3069.5,3.3275024]
["bitfinex","ETHUSD",1720318363503,1.48702933,3069.8,3069.5,3.3275024]
["bitfinex","ETHUSD",1720318363685,0.06560928,3069.8,3069.5,3.3275024]
["bitfinex","ETHUSD",1720318364005,2.73229,3069.9,3069.5,3.3275024]
["bitfinex","ETHUSD",1720318364202,1.42141636,3069.8,3069.6,3.25773]
["bitfinex","ETHUSD",1720318364409,2.54950928,3070.3,3069.8,3.25752]
["bitfinex","ETHUSD",1720318364574,2.22257879,3070.2,3069.8,3.25752]
["bitfinex","ETHUSD",1720318364778,1.42133073,3070.1,3069.9,0.06957713]
["bitfinex","ETHUSD",1720318365595,1.42132028,3070.0,3069.9,0.06957713]
["bitfinex","ETHUSD",1720318365794,1.42132028,3070.1,3069.6,3.25768]
["bitfinex","ETHUSD",1720318366001,0.06560928,3070.0,3069.9,0.06957713]
["bitfinex","ETHUSD",1720318366165,1.70918639,3070.0,3069.6,3.25768]
["bitfinex","ETHUSD",1720318366495,1.42132028,3069.9,3069.6,3.25768]
["bitfinex","ETHUSD",1720318367916,1.42132028,3069.9,3069.7,3.25761]
["bitfinex","ETHUSD",1720318368608,0.06560928,3070.1,3069.7,3.25761]
["bitfinex","ETHUSD",1720318368774,1.42134228,3070.0,3069.8,0.06978615]
["bitfinex","ETHUSD",1720318369208,1.42134228,3070.0,3069.7,3.25761]
["bitfinex","ETHUSD",1720318369423,1.42134228,3070.0,3069.9,0.06976233]
["bitfinex","ETHUSD",1720318369578,1.64360131,3070.0,3069.7,3.25761]
["bitfinex","ETHUSD",1720318369780,1.42134228,3069.9,3069.7,3.25761]
["bitfinex","ETHUSD",1720318370203,1.48695156,3069.9,3069.5,3.25779]
["bitfinex","ETHUSD",1720318370411,1.42134228,3069.8,3069.5,3.25779]
["bitfinex","ETHUSD",1720318371385,1.42134228,3069.7,3069.5,3.25779]
["bitfinex","ETHUSD",1720318371592,0.28786831,3070.0,3069.5,3.25779]
["bitfinex","ETHUSD",1720318371788,1.421449,3069.9,3069.5,3.25779]
["bitfinex","ETHUSD",1720318372018,1.42144891,3069.9,3069.5,3.25779]
["bitfinex","ETHUSD",1720318372177,0.06560928,3070.0,3069.5,3.25779]
["bitfinex","ETHUSD",1720318372552,1.42143624,3069.9,3069.5,6.51555]
["bitfinex","ETHUSD",1720318372724,1.42143624,3069.8,3069.5,6.51555]
["bitfinex","ETHUSD",1720318373047,1.42143624,3069.7,3069.5,3.25776]
["bitfinex","ETHUSD",1720318373251,0.06560928,3070.1,3069.5,3.25776]
["bitfinex","ETHUSD",1720318373454,1.42142341,3070.0,3069.5,3.25776]
["bitfinex","ETHUSD",1720318373614,0.06560928,3069.9,3069.5,3.25776]
["bitfinex","ETHUSD",1720318373813,1.42142341,3069.8,3069.5,3.25776]
["bitfinex","ETHUSD",1720318374947,1.42142341,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1720318375166,0.06560928,3070.1,3069.6,3.25775]
["bitfinex","ETHUSD",1720318375325,1.42136935,3070.0,3069.6,3.25775]
["bitfinex","ETHUSD",1720318375724,1.42136935,3070.0,3069.7,3.25761]
["bitfinex","ETHUSD",1720318377223,1.42136935,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720318377642,1.42136935,3070.2,3069.9,3.25743]
["bitfinex","ETHUSD",1720318377855,1.42136935,3070.1,3069.9,3.25743]
["bitfinex","ETHUSD",1720318378572,1.42127747,3070.0,3069.9,6.51486]
["bitfinex","ETHUSD",1720318378727,4.466,3070.4,3070.1,3.25721]
["bitfinex","ETHUSD",1720318378930,4.466,3070.4,3069.6,3.25771]
["bitfinex","ETHUSD",1720318378931,4.466,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720318379240,5.88707845,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720318380561,5.88707845,3070.4,3070.3,3.32665283]
["bitfinex","ETHUSD",1720318381060,4.466,3070.4,3070.3,3.32665283]
["bitfinex","ETHUSD",1720318381265,5.88699972,3070.4,3070.3,3.32665283]
["bitfinex","ETHUSD",1720318381576,5.8870072,3070.4,3070.3,3.32665283]
["bitfinex","ETHUSD",1720318382223,5.8870072,3070.4,3070.3,6.58366283]
["bitfinex","ETHUSD",1720318382420,4.466,3070.4,3070.3,6.58366283]
["bitfinex","ETHUSD",1720318389573,4.466,3070.4,3070.3,3.32665283]
["bitfinex","ETHUSD",1720318395591,4.466,3070.4,3070.3,6.58366283]
["bitfinex","ETHUSD",1720318402325,4.466,3070.4,3070.3,9.06196283]
["bitfinex","ETHUSD",1720318402531,0.06560928,3071.1,3070.9,3.25637]
["bitfinex","ETHUSD",1720318402738,2.35678197,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720318403744,0.93601093,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720318404045,2.35681861,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720318404400,1.42080768,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720318404631,1.42080768,3071.0,3070.8,3.25643]
["bitfinex","ETHUSD",1720318404632,3.31,3071.2,3071.0,3.25626]
["bitfinex","ETHUSD",1720318406706,3.31,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720318406932,4.73071106,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720318407253,0.1107933,3071.3,3071.1,3.25616]
["bitfinex","ETHUSD",1720318407602,1.42070924,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720318409230,1.42072067,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720318409429,0.1107933,3071.3,3071.1,3.25616]
["bitfinex","ETHUSD",1720318411443,0.56847263,3071.3,3071.1,3.25616]
["bitfinex","ETHUSD",1720318412003,1.42070316,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720318412244,0.56847263,3071.3,3071.1,3.25616]
["bitfinex","ETHUSD",1720318412952,1.42073149,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720318413551,1.4207403,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720318413842,1.4207403,3071.2,3071.1,3.32523764]
["bitfinex","ETHUSD",1720318416241,0.56847263,3071.3,3071.1,3.32523764]
["bitfinex","ETHUSD",1720318416460,0.56847263,3071.3,3071.1,3.25616]
["bitfinex","ETHUSD",1720318417340,1.420708,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720318417548,1.420708,3071.2,3071.1,3.32515611]
["bitfinex","ETHUSD",1720318418124,1.4207042,3071.2,3071.1,3.32515611]
["bitfinex","ETHUSD",1720318418324,1.42070665,3071.2,3071.1,3.32515611]
["bitfinex","ETHUSD",1720318418778,1.42070665,3071.2,3071.1,6.58131611]
["bitfinex","ETHUSD",1720318418931,0.1107933,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720318419264,0.1107933,3071.3,3071.2,8.97355993]
["bitfinex","ETHUSD",1720318419465,0.1107933,3071.3,3071.2,18.48565993]
["bitfinex","ETHUSD",1720318425454,3.3e-06,3071.3,3071.2,21.74170993]
["bitfinex","ETHUSD",1720318432969,3.3e-06,3071.3,3071.2,22.29170993]
["bitfinex","ETHUSD",1720318435658,3.3e-06,3071.3,3071.2,25.72670993]
["bitfinex","ETHUSD",1720318435864,2.4185,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720318436304,3.41491093,3073.0,3072.9,3.32241051]
["bitfinex","ETHUSD",1720318437357,2.4185,3073.0,3072.9,3.32241051]
["bitfinex","ETHUSD",1720318438806,3.45109765,3073.6,3072.9,3.32241051]
["bitfinex","ETHUSD",1720318438807,2.3268,3074.1,3072.9,0.06816051]
["bitfinex","ETHUSD",1720318439015,0.1107933,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720318439220,0.1107933,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720318439514,3.3e-06,3074.3,3074.2,15.56798813]
["bitfinex","ETHUSD",1720318439828,3.3e-06,3074.3,3074.2,18.56798813]
["bitfinex","ETHUSD",1720318440917,3.3e-06,3074.3,3074.2,26.75585813]
["bitfinex","ETHUSD",1720318441123,3.3e-06,3074.3,3074.2,27.30585813]
["bitfinex","ETHUSD",1720318441290,3.3e-06,3074.3,3074.2,29.57685813]
["bitfinex","ETHUSD",1720318441471,3.3e-06,3074.3,3074.2,27.30585813]
["bitfinex","ETHUSD",1720318443507,3.3e-06,3074.3,3074.2,22.37085813]
["bitfinex","ETHUSD",1720318443722,3.3e-06,3074.3,3074.2,16.07898813]
["bitfinex","ETHUSD",1720318443879,3.3e-06,3074.3,3074.2,9.82611813]
["bitfinex","ETHUSD",1720318444718,3.3e-06,3074.3,3074.2,13.07898813]
["bitfinex","ETHUSD",1720318445227,3.3e-06,3074.3,3074.2,9.82611813]
["bitfinex","ETHUSD",1720318445721,3.3e-06,3074.3,3074.2,12.82611813]
["bitfinex","ETHUSD",1720318447119,3.3e-06,3074.3,3074.2,16.07898813]
["bitfinex","ETHUSD",1720318449549,3.3e-06,3074.3,3074.2,12.82611813]
["bitfinex","ETHUSD",1720318450053,3.3e-06,3074.3,3074.2,16.07898813]
["bitfinex","ETHUSD",1720318450740,3.3e-06,3074.3,3074.2,12.82611813]
["bitfinex","ETHUSD",1720318453014,3.3e-06,3074.3,3074.2,16.07898813]
["bitfinex","ETHUSD",1720318454919,2.2298691,3075.3,3075.2,6.50364]
["bitfinex","ETHUSD",1720318455143,2.2298691,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720318455324,2.45285601,3075.3,3075.2,3.31553201]
["bitfinex","ETHUSD",1720318455643,2.45285601,3075.3,3075.2,0.06371201]
["bitfinex","ETHUSD",1720318455943,2.45285601,3075.3,3075.0,3.25202]
["bitfinex","ETHUSD",1720318456106,2.45285601,3075.3,3075.2,0.06371201]
["bitfinex","ETHUSD",1720318456312,2.45285601,3075.3,3075.1,0.06232513]
["bitfinex","ETHUSD",1720318456632,0.2452856,3075.2,3075.0,3.25202]
["bitfinex","ETHUSD",1720318458153,0.1452856,3075.2,3075.0,3.25202]
["bitfinex","ETHUSD",1720318458844,0.1452856,3075.2,3075.1,0.0623449]
["bitfinex","ETHUSD",1720318459349,0.1452856,3075.2,3075.1,3.3142649]
["bitfinex","ETHUSD",1720318460740,2.45285601,3075.3,3075.1,3.3142649]
["bitfinex","ETHUSD",1720318462157,2.2298691,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720318462644,2.2298691,3075.3,3075.2,3.31416753]
["bitfinex","ETHUSD",1720318464217,2.2298691,3075.3,3075.2,6.56598753]
["bitfinex","ETHUSD",1720318470221,2.3017,3075.7,3075.5,3.25149]
["bitfinex","ETHUSD",1720318470423,2.9624,3075.7,3075.5,3.25149]
["bitfinex","ETHUSD",1720318470623,2.9624,3075.7,3075.6,0.0622416]
["bitfinex","ETHUSD",1720318472444,2.3017,3075.7,3075.6,3.3136316]
["bitfinex","ETHUSD",1720318473054,4.336,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720318473255,4.336,3075.8,3075.7,6.56479788]
["bitfinex","ETHUSD",1720318475677,4.336,3075.8,3075.7,9.88110906]
["bitfinex","ETHUSD",1720318480846,7.48,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720318481075,4.336,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720318481274,4.336,3076.9,3076.8,3.31176852]
["bitfinex","ETHUSD",1720318481433,4.336,3076.9,3076.8,0.06163852]
["bitfinex","ETHUSD",1720318482672,4.336,3076.9,3076.8,0.06150681]
["bitfinex","ETHUSD",1720318483055,5.75419873,3076.9,3076.5,3.25037]
["bitfinex","ETHUSD",1720318483272,1.41819873,3076.8,3076.6,0.05927759]
["bitfinex","ETHUSD",1720318484095,1.41819873,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720318484283,1.41819873,3076.8,3076.7,0.0592692]
["bitfinex","ETHUSD",1720318484967,1.41819873,3076.8,3076.5,3.25039]
["bitfinex","ETHUSD",1720318485279,1.41819873,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720318485677,1.41819873,3076.8,3076.7,3.30949482]
["bitfinex","ETHUSD",1720318485875,4.336,3076.9,3076.7,3.30949482]
["bitfinex","ETHUSD",1720318486064,1.41813946,3076.8,3076.7,3.30949482]
["bitfinex","ETHUSD",1720318486666,1.41813946,3076.8,3076.7,0.05926482]
["bitfinex","ETHUSD",1720318486893,2.22372341,3076.8,3076.3,3.25063]
["bitfinex","ETHUSD",1720318487188,1.41813946,3076.7,3076.4,0.05933596]
["bitfinex","ETHUSD",1720318487694,1.41813946,3076.7,3076.4,3.30985596]
["bitfinex","ETHUSD",1720318489198,1.41813946,3076.7,3076.4,0.05933596]
["bitfinex","ETHUSD",1720318489504,0.80558395,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1720318489673,1.41826807,3076.7,3076.3,0.05935967]
["bitfinex","ETHUSD",1720318489880,0.80558395,3076.8,3076.3,0.05935967]
["bitfinex","ETHUSD",1720318490094,1.41828202,3076.7,3076.3,0.05935967]
["bitfinex","ETHUSD",1720318490470,1.41828202,3076.7,3076.3,3.30999967]
["bitfinex","ETHUSD",1720318490890,1.41828202,3076.7,3076.3,0.05935967]
["bitfinex","ETHUSD",1720318491058,2.07426862,3076.7,3076.3,0.05935967]
["bitfinex","ETHUSD",1720318491378,5.52155,3076.4,3076.3,0.05935967]
["bitfinex","ETHUSD",1720318491707,2.4101,3076.1,3075.4,3.2516]
["bitfinex","ETHUSD",1720318491862,8.02528202,3076.0,3075.5,0.05379106]
["bitfinex","ETHUSD",1720318492063,1.41828202,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1720318492788,7.9756172,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1720318492983,1.4187067,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1720318494807,1.4187067,3075.9,3075.6,3.25132]
["bitfinex","ETHUSD",1720318495207,1.4187067,3075.9,3075.7,3.30521844]
["bitfinex","ETHUSD",1720318495983,6.607,3076.0,3075.7,3.30521844]
["bitfinex","ETHUSD",1720318496310,1.41863022,3075.9,3075.7,3.30521844]
["bitfinex","ETHUSD",1720318498573,2.46220324,3075.9,3075.7,0.05393844]
["bitfinex","ETHUSD",1720318498774,1.41866457,3075.8,3075.7,0.05393844]
["bitfinex","ETHUSD",1720318499124,1.41866457,3075.8,3075.7,0.05391435]
["bitfinex","ETHUSD",1720318499322,1.04357302,3075.9,3075.5,3.25142]
["bitfinex","ETHUSD",1720318499619,1.41868135,3075.8,3075.6,0.05393808]
["bitfinex","ETHUSD",1720318499802,1.04357302,3075.9,3075.6,0.05393808]
["bitfinex","ETHUSD",1720318500113,1.41868062,3075.8,3075.6,0.05393808]
["bitfinex","ETHUSD",1720318500269,2.32560598,3075.8,3075.6,0.05393808]
["bitfinex","ETHUSD",1720318500474,1.41868062,3075.7,3075.3,3.25164]
["bitfinex","ETHUSD",1720318500678,1.41868062,3075.7,3075.4,0.05398553]
["bitfinex","ETHUSD",1720318500919,6.607,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1720318500920,1.41878314,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720318501088,6.607,3076.0,3075.6,3.25133]
["bitfinex","ETHUSD",1720318501287,6.607,3076.0,3075.7,0.05394501]
["bitfinex","ETHUSD",1720318501288,1.4186608,3075.9,3075.7,0.05394501]
["bitfinex","ETHUSD",1720318501688,6.607,3076.0,3075.7,0.05394501]
["bitfinex","ETHUSD",1720318501878,1.4186293,3075.9,3075.7,0.05394501]
["bitfinex","ETHUSD",1720318502081,1.4186293,3075.9,3075.7,3.30522501]
["bitfinex","ETHUSD",1720318502509,4.336,3076.0,3075.7,3.30522501]
["bitfinex","ETHUSD",1720318502717,1.41859009,3075.9,3075.7,3.30522501]
["bitfinex","ETHUSD",1720318502923,4.336,3076.0,3075.7,3.30522501]
["bitfinex","ETHUSD",1720318503230,1.41858665,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720318503406,4.336,3076.0,3075.8,3.25118]
["bitfinex","ETHUSD",1720318503608,1.41858983,3075.9,3075.8,0.05412707]
["bitfinex","ETHUSD",1720318503808,4.40414881,3075.9,3075.8,0.05412707]
["bitfinex","ETHUSD",1720318504014,6.67514881,3075.9,3075.4,3.25156]
["bitfinex","ETHUSD",1720318504330,1.41875703,3075.8,3075.4,3.25156]
["bitfinex","ETHUSD",1720318504935,5.25655898,3075.9,3075.2,3.25179]
["bitfinex","ETHUSD",1720318505135,4.67003349,3075.8,3075.0,3.25199]
["bitfinex","ETHUSD",1720318505429,2.271,3075.5,3075.0,3.25199]
["bitfinex","ETHUSD",1720318505594,1.41885349,3075.4,3075.0,3.25199]
["bitfinex","ETHUSD",1720318505794,1.41885349,3075.4,3075.1,3.25192]
["bitfinex","ETHUSD",1720318506196,2.271,3075.5,3075.1,3.25192]
["bitfinex","ETHUSD",1720318508218,2.271,3075.5,3075.2,3.25172]
["bitfinex","ETHUSD",1720318508420,2.98555898,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1720318508797,0.99328073,3075.8,3075.4,3.2516]
["bitfinex","ETHUSD",1720318509230,0.99328073,3075.8,3074.8,3.25218]
["bitfinex","ETHUSD",1720318509231,2.271,3075.6,3074.4,2.4797]
["bitfinex","ETHUSD",1720318509431,5.52246,3075.6,3075.5,0.05417854]
["bitfinex","ETHUSD",1720318509645,2.3074,3075.4,3074.5,3.25249]
["bitfinex","ETHUSD",1720318509814,2.271,3075.0,3074.6,3.25243]
["bitfinex","ETHUSD",1720318510009,2.271,3075.0,3074.6,3.30691414]
["bitfinex","ETHUSD",1720318510210,2.4981,3075.0,3074.6,0.05448414]
["bitfinex","ETHUSD",1720318510421,2.4981,3075.0,3072.8,9.8197]
["bitfinex","ETHUSD",1720318510422,2.3074,3074.9,3072.8,9.8197]
["bitfinex","ETHUSD",1720318510625,2.271,3074.0,3073.6,3.2535]
["bitfinex","ETHUSD",1720318510946,2.271,3074.0,3073.7,0.0511534]
["bitfinex","ETHUSD",1720318511311,2.271,3074.0,3073.6,3.2535]
["bitfinex","ETHUSD",1720318511511,2.271,3074.0,3073.7,0.04938911]
["bitfinex","ETHUSD",1720318511726,2.271,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1720318511910,2.271,3074.0,3073.5,3.30304663]
["bitfinex","ETHUSD",1720318512131,2.433,3074.0,3073.5,3.30304663]
["bitfinex","ETHUSD",1720318513139,2.433,3074.0,3073.5,0.04943663]
["bitfinex","ETHUSD",1720318513452,2.433,3074.0,3073.4,3.25369]
["bitfinex","ETHUSD",1720318513670,3.34064,3074.0,3073.5,0.04943663]
["bitfinex","ETHUSD",1720318513843,3.34064,3074.0,3073.3,3.25382]
["bitfinex","ETHUSD",1720318514011,3.34064,3074.0,3073.4,0.04946039]
["bitfinex","ETHUSD",1720318514332,2.271,3073.6,3073.4,0.04946039]
["bitfinex","ETHUSD",1720318514544,2.271,3073.6,3073.2,3.25392]
["bitfinex","ETHUSD",1720318515151,2.271,3073.6,3073.3,0.04948415]
["bitfinex","ETHUSD",1720318515560,2.271,3073.6,3073.2,3.25392]
["bitfinex","ETHUSD",1720318515762,2.271,3073.6,3073.4,0.04946039]
["bitfinex","ETHUSD",1720318515949,2.271,3073.6,3073.3,0.04948415]
["bitfinex","ETHUSD",1720318516149,2.271,3073.6,3073.5,0.04943663]
["bitfinex","ETHUSD",1720318516350,2.271,3073.6,3073.4,0.04946039]
["bitfinex","ETHUSD",1720318516561,2.271,3073.6,3073.5,0.04943663]
["bitfinex","ETHUSD",1720318516858,2.271,3073.6,3073.2,3.25393]
["bitfinex","ETHUSD",1720318517066,2.271,3073.6,3073.3,0.04948415]
["bitfinex","ETHUSD",1720318517225,2.271,3073.6,3073.2,3.25393]
["bitfinex","ETHUSD",1720318517430,2.271,3073.6,3073.3,0.04948415]
["bitfinex","ETHUSD",1720318517625,2.271,3073.6,3073.2,3.25393]
["bitfinex","ETHUSD",1720318517855,2.271,3073.6,3073.3,0.04948415]
["bitfinex","ETHUSD",1720318518073,2.271,3073.6,3073.2,3.25393]
["bitfinex","ETHUSD",1720318518254,2.271,3073.6,3073.3,0.04948415]
["bitfinex","ETHUSD",1720318518459,2.271,3073.6,3073.2,3.25393]
["bitfinex","ETHUSD",1720318518668,2.271,3073.6,3073.3,0.04948415]
["bitfinex","ETHUSD",1720318518844,1.41010327,3074.0,3073.2,3.25393]
["bitfinex","ETHUSD",1720318519043,2.271,3073.9,3073.3,0.04948415]
["bitfinex","ETHUSD",1720318519277,2.96441533,3073.9,3073.3,0.04948415]
["bitfinex","ETHUSD",1720318521546,2.96441533,3073.9,3073.3,3.30330415]
["bitfinex","ETHUSD",1720318523372,2.271,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1720318523571,0.162,3074.0,3073.6,3.25344]
["bitfinex","ETHUSD",1720318524012,0.162,3074.0,3073.7,0.04973881]
["bitfinex","ETHUSD",1720318524316,0.162,3074.0,3073.4,3.25372]
["bitfinex","ETHUSD",1720318524471,0.162,3074.0,3073.5,0.04978633]
["bitfinex","ETHUSD",1720318524472,2.271,3073.9,3073.5,0.04978633]
["bitfinex","ETHUSD",1720318525402,2.271,3073.9,3073.6,3.25347]
["bitfinex","ETHUSD",1720318525708,0.162,3074.0,3073.7,0.05006665]
["bitfinex","ETHUSD",1720318525881,0.162,3074.0,3073.6,3.25347]
["bitfinex","ETHUSD",1720318526070,0.162,3074.0,3073.7,0.05006665]
["bitfinex","ETHUSD",1720318526270,0.162,3074.0,3073.6,3.25347]
["bitfinex","ETHUSD",1720318526471,0.162,3074.0,3073.7,0.05006665]
["bitfinex","ETHUSD",1720318526687,0.162,3074.0,3073.6,3.25347]
["bitfinex","ETHUSD",1720318527009,0.162,3074.0,3073.7,0.05006665]
["bitfinex","ETHUSD",1720318527390,0.162,3074.0,3073.6,3.25347]
["bitfinex","ETHUSD",1720318527598,0.162,3074.0,3073.8,0.05004289]
["bitfinex","ETHUSD",1720318527810,1.1036855,3074.0,3073.7,0.05006665]
["bitfinex","ETHUSD",1720318527996,1.1036855,3074.0,3073.4,3.25365]
["bitfinex","ETHUSD",1720318528196,2.271,3073.8,3073.4,3.25365]
["bitfinex","ETHUSD",1720318528397,2.271,3073.8,3073.2,3.25385]
["bitfinex","ETHUSD",1720318528615,2.271,3073.8,3073.1,3.25398]
["bitfinex","ETHUSD",1720318528799,2.60846855,3073.8,3073.1,3.25398]
["bitfinex","ETHUSD",1720318528975,2.60846855,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1720318529179,2.60846855,3073.8,3073.1,3.25398]
["bitfinex","ETHUSD",1720318529687,2.60846855,3073.8,3073.1,6.50791]
["bitfinex","ETHUSD",1720318529899,2.433,3074.0,3073.4,3.25372]
["bitfinex","ETHUSD",1720318530494,2.433,3074.0,3073.2,3.25387]
["bitfinex","ETHUSD",1720318530698,2.433,3074.0,3073.0,3.25411]
["bitfinex","ETHUSD",1720318530699,2.271,3073.6,3073.0,6.50818]
["bitfinex","ETHUSD",1720318530905,4.336,3073.5,3073.0,3.25407]
["bitfinex","ETHUSD",1720318531085,2.271,3073.2,3072.8,10.59434]
["bitfinex","ETHUSD",1720318531391,2.271,3073.2,3072.8,3.25434]
["bitfinex","ETHUSD",1720318531599,2.4981,3073.2,3072.8,3.25434]
["bitfinex","ETHUSD",1720318531788,0.2271,3073.2,3072.9,3.25422]
["bitfinex","ETHUSD",1720318531997,6.607,3073.5,3072.9,3.25422]
["bitfinex","ETHUSD",1720318533789,6.607,3073.5,3073.0,0.05034015]
["bitfinex","ETHUSD",1720318534896,6.607,3073.5,3073.0,3.30446015]
["bitfinex","ETHUSD",1720318535983,4.336,3073.5,3073.1,3.25398]
["bitfinex","ETHUSD",1720318536199,6.607,3073.5,3073.1,3.25398]
["bitfinex","ETHUSD",1720318536373,6.607,3073.5,3073.2,0.05043699]
["bitfinex","ETHUSD",1720318536577,6.607,3073.5,3073.2,3.25386]
["bitfinex","ETHUSD",1720318537095,6.607,3073.5,3073.3,0.05041322]
["bitfinex","ETHUSD",1720318537295,7.49432,3073.5,3073.2,3.25386]
["bitfinex","ETHUSD",1720318537474,7.49432,3073.5,3073.3,0.05041322]
["bitfinex","ETHUSD",1720318537822,7.49432,3073.5,3073.1,3.25398]
["bitfinex","ETHUSD",1720318538023,7.49432,3073.5,3073.4,0.05038946]
["bitfinex","ETHUSD",1720318538236,7.49432,3073.5,3072.9,3.25418]
["bitfinex","ETHUSD",1720318538522,6.607,3073.5,3072.9,3.25418]
["bitfinex","ETHUSD",1720318538730,6.607,3073.5,3073.0,0.05046921]
["bitfinex","ETHUSD",1720318539531,6.607,3073.5,3073.1,0.05044544]
["bitfinex","ETHUSD",1720318539933,6.607,3073.5,3072.9,3.25422]
["bitfinex","ETHUSD",1720318540088,6.607,3073.5,3073.0,0.05048671]
["bitfinex","ETHUSD",1720318540432,4.336,3073.5,3073.1,3.25399]
["bitfinex","ETHUSD",1720318540636,4.336,3073.5,3073.3,3.25382]
["bitfinex","ETHUSD",1720318541044,4.336,3073.5,3073.4,0.05039602]
["bitfinex","ETHUSD",1720318542038,4.336,3073.5,3073.1,3.25399]
["bitfinex","ETHUSD",1720318542543,4.336,3073.5,3073.2,0.0504348]
["bitfinex","ETHUSD",1720318542913,2.271,3073.4,3073.2,0.0504348]
["bitfinex","ETHUSD",1720318543118,2.271,3073.4,3072.9,3.25418]
["bitfinex","ETHUSD",1720318543317,2.4416,3073.3,3073.0,0.05048233]
["bitfinex","ETHUSD",1720318543518,2.4416,3073.3,3072.8,3.25432]
["bitfinex","ETHUSD",1720318543720,2.4416,3073.3,3072.9,0.0505061]
["bitfinex","ETHUSD",1720318544038,3.38982,3073.3,3072.9,0.0505061]
["bitfinex","ETHUSD",1720318544551,4.7696,3073.5,3072.9,3.3047461]
["bitfinex","ETHUSD",1720318544840,7.0406,3073.5,3072.9,3.3047461]
["bitfinex","ETHUSD",1720318545720,7.38111776,3073.5,3072.9,0.0505061]
["bitfinex","ETHUSD",1720318546253,7.0406,3073.5,3072.9,0.0505061]
["bitfinex","ETHUSD",1720318548959,7.38112424,3073.5,3072.9,0.0505061]
["bitfinex","ETHUSD",1720318549195,0.98227242,3073.4,3072.9,0.0505061]
["bitfinex","ETHUSD",1720318549863,0.98227242,3073.4,3072.7,3.25439]
["bitfinex","ETHUSD",1720318550062,0.98227242,3073.4,3072.8,3.25426]
["bitfinex","ETHUSD",1720318550378,0.98227242,3073.4,3072.8,3.3048336]
["bitfinex","ETHUSD",1720318550996,0.98227242,3073.4,3072.9,3.25425]
["bitfinex","ETHUSD",1720318551196,0.83633967,3073.3,3072.9,3.25425]
["bitfinex","ETHUSD",1720318551368,0.83633967,3073.3,3073.0,0.05052606]
["bitfinex","ETHUSD",1720318554400,1.41985923,3073.2,3073.0,0.05052606]
["bitfinex","ETHUSD",1720318554797,1.41985923,3073.2,3072.7,3.25442]
["bitfinex","ETHUSD",1720318555130,1.41985923,3073.2,3072.7,3.25444]
["bitfinex","ETHUSD",1720318555277,1.64547912,3073.2,3072.7,3.25444]
["bitfinex","ETHUSD",1720318555476,3.69085923,3073.1,3072.8,0.05058891]
["bitfinex","ETHUSD",1720318555701,1.41985923,3073.0,3072.8,0.05058891]
["bitfinex","ETHUSD",1720318555885,1.41985923,3073.0,3072.7,3.25444]
["bitfinex","ETHUSD",1720318556100,1.41985923,3073.0,3072.9,0.05056733]
["bitfinex","ETHUSD",1720318556301,1.81150714,3073.0,3072.8,0.0505911]
["bitfinex","ETHUSD",1720318556503,0.39164791,3073.0,3072.9,0.05056733]
["bitfinex","ETHUSD",1720318556688,1.81162335,3073.0,3072.9,0.05056733]
["bitfinex","ETHUSD",1720318556890,1.81162335,3073.0,3072.9,0.05057389]
["bitfinex","ETHUSD",1720318557112,1.81163883,3073.0,3072.9,0.05057389]
["bitfinex","ETHUSD",1720318557288,1.81163883,3073.0,3072.5,3.25461]
["bitfinex","ETHUSD",1720318557626,1.41999092,3072.9,3072.6,0.05064521]
["bitfinex","ETHUSD",1720318557920,4.336,3072.8,3072.6,0.05064521]
["bitfinex","ETHUSD",1720318558288,1.41998035,3072.7,3072.6,3.30521521]
["bitfinex","ETHUSD",1720318558681,1.41998035,3072.7,3072.6,6.55978521]
["bitfinex","ETHUSD",1720318558889,4.336,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720318559195,4.336,3072.8,3072.7,6.55956988]
["bitfinex","ETHUSD",1720318559407,5.75582927,3072.8,3072.7,6.55956988]
["bitfinex","ETHUSD",1720318559814,4.336,3072.8,3072.7,6.55956988]
["bitfinex","ETHUSD",1720318561336,4.336,3072.8,3072.7,9.81402988]
["bitfinex","ETHUSD",1720318561621,4.336,3072.8,3072.7,6.55956988]
["bitfinex","ETHUSD",1720318563886,5.75582043,3072.8,3072.7,0.05064988]
["bitfinex","ETHUSD",1720318564226,6.33140247,3072.8,3072.7,3.30510988]
["bitfinex","ETHUSD",1720318564411,5.75582043,3072.8,3072.7,3.30510988]
["bitfinex","ETHUSD",1720318565291,4.336,3072.8,3072.7,3.30510988]
["bitfinex","ETHUSD",1720318565624,4.336,3072.8,3072.7,6.55956988]
["bitfinex","ETHUSD",1720318565833,4.336,3072.8,3072.7,9.81402988]
["bitfinex","ETHUSD",1720318566910,4.336,3072.8,3072.7,6.55956988]
["bitfinex","ETHUSD",1720318567939,5.75585543,3072.8,3072.7,6.55956988]
["bitfinex","ETHUSD",1720318568446,6.33144097,3072.8,3072.7,0.05064988]
["bitfinex","ETHUSD",1720318568600,6.33153369,3072.8,3072.7,0.05064988]
["bitfinex","ETHUSD",1720318568798,6.33153369,3072.8,3072.6,3.25454]
["bitfinex","ETHUSD",1720318569041,1.41994815,3072.7,3072.6,3.25454]
["bitfinex","ETHUSD",1720318569460,1.41994815,3072.7,3071.8,9.7149]
["bitfinex","ETHUSD",1720318569622,0.63315337,3072.6,3072.1,3.25502]
["bitfinex","ETHUSD",1720318569946,3.69094815,3072.5,3072.1,3.25502]
["bitfinex","ETHUSD",1720318570110,1.41994815,3072.4,3072.1,3.25502]
["bitfinex","ETHUSD",1720318571502,1.41994815,3072.4,3072.0,3.2552]
["bitfinex","ETHUSD",1720318571698,2.271,3072.5,3071.8,3.25537]
["bitfinex","ETHUSD",1720318571910,1.95784904,3072.4,3071.7,3.25552]
["bitfinex","ETHUSD",1720318572139,1.4202237,3072.3,3071.7,3.25552]
["bitfinex","ETHUSD",1720318572903,1.4202237,3072.2,3071.9,3.2553]
["bitfinex","ETHUSD",1720318573240,1.4202237,3072.1,3071.7,3.25552]
["bitfinex","ETHUSD",1720318573443,0.53762534,3072.4,3071.7,3.25552]
["bitfinex","ETHUSD",1720318573444,1.4202237,3072.0,3071.7,3.25552]
["bitfinex","ETHUSD",1720318573739,1.4202237,3071.9,3071.7,3.25552]
["bitfinex","ETHUSD",1720318574743,1.4202237,3071.9,3071.5,3.2557]
["bitfinex","ETHUSD",1720318575054,1.42043791,3071.8,3071.5,3.2557]
["bitfinex","ETHUSD",1720318575365,6.8081,3072.0,3071.5,3.2557]
["bitfinex","ETHUSD",1720318575516,0.57564379,3071.8,3071.5,3.2557]
["bitfinex","ETHUSD",1720318575719,1.42046952,3071.7,3071.5,3.2557]
["bitfinex","ETHUSD",1720318576052,4.336,3072.0,3071.5,3.2557]
["bitfinex","ETHUSD",1720318576261,1.42043166,3071.9,3071.5,3.2557]
["bitfinex","ETHUSD",1720318576427,1.42049506,3071.8,3071.5,3.2557]
["bitfinex","ETHUSD",1720318577059,0.34892433,3071.9,3071.5,3.2557]
["bitfinex","ETHUSD",1720318577249,0.34892433,3071.9,3071.3,3.25593]
["bitfinex","ETHUSD",1720318577250,0.34892433,3071.9,3071.6,3.25562]
["bitfinex","ETHUSD",1720318577458,4.336,3072.0,3071.6,3.25562]
["bitfinex","ETHUSD",1720318579066,4.336,3072.0,3071.9,6.51062]
["bitfinex","ETHUSD",1720318579429,4.336,3072.0,3071.9,6.56178186]
["bitfinex","ETHUSD",1720318582126,4.336,3072.0,3071.9,3.30647186]
["bitfinex","ETHUSD",1720318584460,4.336,3072.0,3071.9,0.05116186]
["bitfinex","ETHUSD",1720318584767,4.7696,3072.0,3071.9,0.05116186]
["bitfinex","ETHUSD",1720318584931,4.336,3072.0,3071.9,0.05135886]
["bitfinex","ETHUSD",1720318585770,4.336,3072.0,3071.9,3.30666886]
["bitfinex","ETHUSD",1720318586844,4.336,3072.0,3071.9,0.05135886]
["bitfinex","ETHUSD",1720318588050,5.75649431,3072.0,3071.9,0.05135886]
["bitfinex","ETHUSD",1720318588260,6.57935374,3072.0,3071.6,3.2556]
["bitfinex","ETHUSD",1720318588439,5.15885943,3072.0,3071.9,0.04964717]
["bitfinex","ETHUSD",1720318588781,7.42985943,3072.0,3071.9,0.04964717]
["bitfinex","ETHUSD",1720318589067,7.42985943,3072.0,3071.6,3.2556]
["bitfinex","ETHUSD",1720318589272,7.42985943,3072.0,3071.9,0.04964717]
["bitfinex","ETHUSD",1720318589482,7.42985943,3072.0,3071.6,3.2556]
["bitfinex","ETHUSD",1720318589682,0.74298594,3071.9,3071.6,3.2556]
["bitfinex","ETHUSD",1720318592654,0.74298594,3071.9,3071.4,3.25582]
["bitfinex","ETHUSD",1720318593688,1.4206015,3071.8,3071.4,3.25582]
["bitfinex","ETHUSD",1720318593889,1.4206015,3071.8,3071.5,0.04979475]
["bitfinex","ETHUSD",1720318594487,0.74298594,3071.9,3071.5,0.04979475]
["bitfinex","ETHUSD",1720318594688,2.27197361,3071.8,3071.5,0.04979475]
["bitfinex","ETHUSD",1720318594987,2.271,3071.6,3071.2,3.25601]
["bitfinex","ETHUSD",1720318596165,4.6669,3071.6,3071.0,3.25619]
["bitfinex","ETHUSD",1720318596986,4.6669,3071.6,3071.0,3.25617]
["bitfinex","ETHUSD",1720318597174,4.6669,3071.6,3070.9,3.25635]
["bitfinex","ETHUSD",1720318597175,2.271,3071.2,3070.9,3.25635]
["bitfinex","ETHUSD",1720318597379,4.336,3071.1,3070.9,3.25635]
["bitfinex","ETHUSD",1720318597603,4.336,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720318598284,4.336,3071.1,3071.0,6.51252]
["bitfinex","ETHUSD",1720318602796,4.336,3071.1,3071.0,8.95562]
["bitfinex","ETHUSD",1720318603883,2.271,3071.9,3071.4,3.25579]
["bitfinex","ETHUSD",1720318604096,3.56354729,3071.9,3071.4,3.25579]
["bitfinex","ETHUSD",1720318604708,3.56354729,3071.9,3071.2,3.25599]
["bitfinex","ETHUSD",1720318604917,3.56354729,3071.9,3071.2,3.25595]
["bitfinex","ETHUSD",1720318605095,3.56354729,3071.9,3071.3,3.25592]
["bitfinex","ETHUSD",1720318605290,3.56354729,3071.9,3071.2,3.25595]
["bitfinex","ETHUSD",1720318605495,4.16661295,3071.8,3071.2,3.25595]
["bitfinex","ETHUSD",1720318605699,4.16661295,3071.8,3071.3,0.04830436]
["bitfinex","ETHUSD",1720318606082,4.16661295,3071.8,3071.2,3.25595]
["bitfinex","ETHUSD",1720318606083,1.42067333,3071.7,3071.2,3.25595]
["bitfinex","ETHUSD",1720318606286,4.16661295,3071.8,3071.2,3.25595]
["bitfinex","ETHUSD",1720318606616,4.16661295,3071.8,3071.3,0.04830436]
["bitfinex","ETHUSD",1720318606617,2.271,3071.5,3071.3,0.04830436]
["bitfinex","ETHUSD",1720318606819,2.271,3071.5,3071.0,3.25616]
["bitfinex","ETHUSD",1720318606986,2.271,3071.5,3071.1,3.30453599]
["bitfinex","ETHUSD",1720318607183,6.607,3071.5,3071.1,3.30453599]
["bitfinex","ETHUSD",1720318609407,2.3384,3071.4,3071.1,0.04837599]
["bitfinex","ETHUSD",1720318609738,1.42082011,3071.3,3070.6,3.25662]
["bitfinex","ETHUSD",1720318610020,2.271,3071.1,3070.7,0.04686308]
["bitfinex","ETHUSD",1720318613229,1.42092625,3071.0,3070.7,0.04686308]
["bitfinex","ETHUSD",1720318614231,2.67917368,3071.4,3070.7,0.04686308]
["bitfinex","ETHUSD",1720318614416,4.24191626,3071.3,3070.6,3.25659]
["bitfinex","ETHUSD",1720318614722,1.42091626,3071.2,3070.7,0.04697209]
["bitfinex","ETHUSD",1720318615914,2.821,3071.3,3070.7,0.04697209]
["bitfinex","ETHUSD",1720318616109,1.4209168,3071.2,3070.7,3.30355209]
["bitfinex","ETHUSD",1720318616317,0.34077368,3071.4,3070.8,3.25641]
["bitfinex","ETHUSD",1720318616501,1.42083565,3071.3,3071.0,3.2562]
["bitfinex","ETHUSD",1720318616699,5.0740016,3071.5,3071.0,3.2562]
["bitfinex","ETHUSD",1720318616913,1.92811859,3071.4,3071.1,0.04694667]
["bitfinex","ETHUSD",1720318617086,1.42071843,3071.3,3071.1,0.04694667]
["bitfinex","ETHUSD",1720318617291,1.42071843,3071.3,3071.0,3.2562]
["bitfinex","ETHUSD",1720318617531,1.42071843,3071.3,3071.2,0.04691415]
["bitfinex","ETHUSD",1720318617837,1.42071843,3071.3,3071.2,0.04690979]
["bitfinex","ETHUSD",1720318618140,1.42071818,3071.3,3071.0,3.2562]
["bitfinex","ETHUSD",1720318618423,0.50740016,3071.4,3071.1,0.04690087]
["bitfinex","ETHUSD",1720318618724,1.4207453,3071.3,3071.0,3.2562]
["bitfinex","ETHUSD",1720318619042,5.0740016,3071.5,3070.6,0.06512761]
["bitfinex","ETHUSD",1720318619043,4.336,3071.5,3071.3,3.25593]
["bitfinex","ETHUSD",1720318619404,4.336,3071.5,3071.4,0.04682513]
["bitfinex","ETHUSD",1720318619607,5.75661598,3071.5,3071.4,0.04682513]
["bitfinex","ETHUSD",1720318619811,5.75661598,3071.5,3071.3,3.25593]
["bitfinex","ETHUSD",1720318620007,4.336,3071.5,3071.4,0.04682513]
["bitfinex","ETHUSD",1720318620208,5.75661441,3071.5,3071.2,3.25605]
["bitfinex","ETHUSD",1720318620406,5.15566144,3071.5,3071.3,0.04684892]
["bitfinex","ETHUSD",1720318620717,6.03007769,3071.4,3070.7,3.25652]
["bitfinex","ETHUSD",1720318621041,1.97067769,3071.3,3070.8,3.25646]
["bitfinex","ETHUSD",1720318621253,1.42077322,3071.2,3070.8,3.25646]
["bitfinex","ETHUSD",1720318621427,0.55,3071.3,3070.9,3.25637]
["bitfinex","ETHUSD",1720318622351,1.42076261,3071.2,3070.9,3.25637]
["bitfinex","ETHUSD",1720318623051,1.42076261,3071.2,3070.8,3.25646]
["bitfinex","ETHUSD",1720318623235,1.84493887,3071.2,3070.8,3.25646]
["bitfinex","ETHUSD",1720318623559,1.42076261,3071.1,3070.8,3.25646]
["bitfinex","ETHUSD",1720318623715,3.75916261,3071.1,3070.8,3.25646]
["bitfinex","ETHUSD",1720318624054,2.3384,3071.1,3070.9,0.04703567]
["bitfinex","ETHUSD",1720318625145,1.42091196,3071.0,3070.9,0.04703567]
["bitfinex","ETHUSD",1720318625324,4.11026078,3071.0,3070.5,3.25677]
["bitfinex","ETHUSD",1720318625521,2.68934882,3071.0,3070.9,0.04704003]
["bitfinex","ETHUSD",1720318625727,1.83927704,3071.0,3070.7,3.25655]
["bitfinex","ETHUSD",1720318625917,4.67674828,3071.5,3070.9,0.04704003]
["bitfinex","ETHUSD",1720318626265,1.42080417,3071.4,3071.0,3.25624]
["bitfinex","ETHUSD",1720318626616,1.42080417,3071.4,3071.1,0.04701424]
["bitfinex","ETHUSD",1720318626951,1.42080417,3071.4,3071.0,3.25624]
["bitfinex","ETHUSD",1720318627334,1.42080417,3071.4,3071.1,0.04701424]
["bitfinex","ETHUSD",1720318627544,0.57568042,3071.3,3071.1,0.04701424]
["bitfinex","ETHUSD",1720318627716,1.42080417,3071.2,3070.8,3.25643]
["bitfinex","ETHUSD",1720318627920,0.57568042,3071.3,3071.2,0.04699044]
["bitfinex","ETHUSD",1720318628215,0.57568042,3071.3,3070.9,3.25636]
["bitfinex","ETHUSD",1720318628415,1.42081878,3071.3,3071.0,0.04703804]
["bitfinex","ETHUSD",1720318628644,1.42081878,3071.2,3071.0,0.04703804]
["bitfinex","ETHUSD",1720318628851,1.42081878,3071.1,3071.0,0.04703804]
["bitfinex","ETHUSD",1720318629061,1.42081878,3071.4,3071.0,0.04703804]
["bitfinex","ETHUSD",1720318629346,0.60975863,3071.3,3071.0,0.04703804]
["bitfinex","ETHUSD",1720318629560,1.42081878,3071.2,3071.0,0.04703804]
["bitfinex","ETHUSD",1720318631167,1.4208265,3071.1,3070.8,3.25638]
["bitfinex","ETHUSD",1720318631327,1.4208265,3071.0,3070.8,6.51277]
["bitfinex","ETHUSD",1720318631527,1.4208265,3070.9,3070.8,3.25638]
["bitfinex","ETHUSD",1720318631766,1.4208265,3071.2,3070.8,3.25638]
["bitfinex","ETHUSD",1720318632264,1.77871991,3071.2,3070.8,3.25638]
["bitfinex","ETHUSD",1720318632465,1.4208265,3071.1,3070.8,6.51276]
["bitfinex","ETHUSD",1720318633062,0.60975863,3071.3,3070.9,3.25636]
["bitfinex","ETHUSD",1720318633063,1.4208265,3071.0,3070.9,3.25636]
["bitfinex","ETHUSD",1720318633262,1.4208265,3071.2,3070.9,3.25636]
["bitfinex","ETHUSD",1720318633558,1.4208265,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720318633728,1.42071017,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720318633924,4.67676756,3071.5,3071.2,3.25605]
["bitfinex","ETHUSD",1720318633925,1.42072983,3071.4,3071.2,3.25605]
["bitfinex","ETHUSD",1720318634158,1.42072983,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720318634354,1.42071306,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720318634536,1.42071306,3071.4,3071.2,3.25605]
["bitfinex","ETHUSD",1720318634746,1.42070082,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720318634970,1.42070082,3071.4,3071.2,3.25605]
["bitfinex","ETHUSD",1720318635164,1.42070082,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720318635533,4.336,3071.5,3071.3,3.25595]
["bitfinex","ETHUSD",1720318635734,1.42063445,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720318637443,4.336,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720318637751,5.7565192,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720318638784,5.7565192,3071.5,3071.4,3.30269347]
["bitfinex","ETHUSD",1720318639511,4.336,3071.5,3071.4,6.55853347]
["bitfinex","ETHUSD",1720318640466,4.336,3071.5,3071.4,9.81437347]
["bitfinex","ETHUSD",1720318641171,3.57,3072.4,3072.2,3.25492]
["bitfinex","ETHUSD",1720318641490,1.42023761,3072.3,3072.2,3.25492]
["bitfinex","ETHUSD",1720318641688,1.42023761,3072.3,3072.2,6.50991]
["bitfinex","ETHUSD",1720318641881,4.336,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720318642116,4.336,3072.4,3072.3,6.50978]
["bitfinex","ETHUSD",1720318642117,5.75611458,3072.4,3072.3,6.50978]
["bitfinex","ETHUSD",1720318642320,4.336,3072.4,3072.3,6.55626249]
["bitfinex","ETHUSD",1720318644933,0.05675234,3073.1,3072.7,3.2544]
["bitfinex","ETHUSD",1720318644934,4.336,3073.0,3072.7,3.2544]
["bitfinex","ETHUSD",1720318645227,4.336,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720318645390,4.336,3073.0,3072.9,3.30022804]
["bitfinex","ETHUSD",1720318646115,4.336,3073.0,3072.9,6.55447804]
["bitfinex","ETHUSD",1720318649429,4.336,3073.0,3072.9,3.30022804]
["bitfinex","ETHUSD",1720318649629,4.336,3073.0,3072.9,6.55447804]
["bitfinex","ETHUSD",1720318650018,4.336,3073.0,3072.9,3.30022804]
["bitfinex","ETHUSD",1720318650225,4.336,3073.0,3072.9,6.55447804]
["bitfinex","ETHUSD",1720318650423,4.336,3073.0,3072.9,3.30022804]
["bitfinex","ETHUSD",1720318653046,4.336,3073.0,3072.9,6.55447804]
["bitfinex","ETHUSD",1720318655712,4.336,3073.0,3072.9,3.30022804]
["bitfinex","ETHUSD",1720318656343,4.336,3073.0,3072.9,0.04597804]
["bitfinex","ETHUSD",1720318656655,4.9951,3073.0,3072.7,3.25445]
["bitfinex","ETHUSD",1720318656805,4.9951,3073.0,3072.8,0.04409303]
["bitfinex","ETHUSD",1720318657001,4.9951,3073.0,3072.7,3.25445]
["bitfinex","ETHUSD",1720318657213,4.9951,3073.0,3072.8,0.04413222]
["bitfinex","ETHUSD",1720318657448,4.9951,3073.0,3072.7,6.5089]
["bitfinex","ETHUSD",1720318657449,4.9951,3073.0,3072.7,3.25445]
["bitfinex","ETHUSD",1720318657628,4.9951,3073.0,3072.8,0.04413222]
["bitfinex","ETHUSD",1720318657839,4.9951,3073.0,3072.7,3.25445]
["bitfinex","ETHUSD",1720318658048,4.9951,3073.0,3072.8,0.04413222]
["bitfinex","ETHUSD",1720318658262,4.9951,3073.0,3072.7,3.25445]
["bitfinex","ETHUSD",1720318658431,4.9951,3073.0,3072.8,0.04413222]
["bitfinex","ETHUSD",1720318658624,4.9951,3073.0,3072.7,3.25445]
["bitfinex","ETHUSD",1720318658830,4.9951,3073.0,3072.8,0.04413222]
["bitfinex","ETHUSD",1720318659150,4.336,3073.0,3072.8,3.25435]
["bitfinex","ETHUSD",1720318659365,4.336,3073.0,3072.9,0.0441237]
["bitfinex","ETHUSD",1720318659570,7.48,3074.1,3073.7,3.2534]
["bitfinex","ETHUSD",1720318659717,4.336,3074.2,3073.9,3.25319]
["bitfinex","ETHUSD",1720318659912,4.336,3074.2,3073.9,6.50638]
["bitfinex","ETHUSD",1720318659913,0.162,3074.0,3073.9,6.50638]
["bitfinex","ETHUSD",1720318660117,0.162,3074.0,3073.9,6.55026608]
["bitfinex","ETHUSD",1720318662747,0.6118,3074.0,3073.9,0.04388608]
["bitfinex","ETHUSD",1720318663252,0.6118,3074.0,3073.9,0.04194164]
["bitfinex","ETHUSD",1720318664129,0.162,3074.0,3073.9,3.29513164]
["bitfinex","ETHUSD",1720318664335,0.162,3074.0,3073.9,6.54832164]
["bitfinex","ETHUSD",1720318665260,0.162,3074.0,3073.9,9.80151164]
["bitfinex","ETHUSD",1720318666516,0.162,3074.0,3073.9,12.19221164]
["bitfinex","ETHUSD",1720318667245,0.162,3074.0,3073.9,15.19221164]
["bitfinex","ETHUSD",1720318667553,0.162,3074.0,3073.9,18.44540164]
["bitfinex","ETHUSD",1720318669357,0.162,3074.0,3073.9,15.19221164]
["bitfinex","ETHUSD",1720318669551,0.162,3074.0,3073.9,18.44540164]
["bitfinex","ETHUSD",1720318670825,1e-05,3074.0,3073.9,18.44540164]
["bitfinex","ETHUSD",1720318671225,0.05671344,3075.3,3075.1,3.25182]
["bitfinex","ETHUSD",1720318671429,4.336,3075.2,3075.1,3.25182]
["bitfinex","ETHUSD",1720318671674,4.336,3075.2,3075.1,6.50374]
["bitfinex","ETHUSD",1720318675882,4.336,3075.2,3075.1,3.25182]
["bitfinex","ETHUSD",1720318676065,4.336,3075.2,3075.0,3.25202]
["bitfinex","ETHUSD",1720318677363,4.336,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720318679374,4.336,3075.2,3074.8,3.25221]
["bitfinex","ETHUSD",1720318680695,2.271,3074.9,3074.1,3.25296]
["bitfinex","ETHUSD",1720318680924,2.271,3074.9,3074.2,3.25278]
["bitfinex","ETHUSD",1720318681485,2.69737741,3075.1,3074.6,3.25235]
["bitfinex","ETHUSD",1720318681691,2.357,3075.1,3074.7,3.25227]
["bitfinex","ETHUSD",1720318682198,3.0263,3075.1,3074.2,3.25283]
["bitfinex","ETHUSD",1720318682403,6.27823,3075.1,3074.2,3.25283]
["bitfinex","ETHUSD",1720318682609,2.271,3074.8,3074.2,3.25283]
["bitfinex","ETHUSD",1720318682792,2.357,3074.7,3073.6,3.2535]
["bitfinex","ETHUSD",1720318682978,6.92216,3074.7,3073.8,3.25321]
["bitfinex","ETHUSD",1720318683310,3.1198,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1720318683528,2.357,3074.7,3074.3,3.25276]
["bitfinex","ETHUSD",1720318683895,2.357,3074.7,3074.4,0.03738138]
["bitfinex","ETHUSD",1720318684111,2.357,3074.7,3074.2,3.25279]
["bitfinex","ETHUSD",1720318684723,2.357,3074.7,3074.3,0.03740513]
["bitfinex","ETHUSD",1720318686013,2.357,3074.7,3074.4,3.25261]
["bitfinex","ETHUSD",1720318686208,2.357,3074.7,3074.5,0.03735763]
["bitfinex","ETHUSD",1720318686802,2.357,3074.7,3074.5,3.28990763]
["bitfinex","ETHUSD",1720318687002,3.0083,3075.1,3074.5,3.28990763]
["bitfinex","ETHUSD",1720318687258,3.0083,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1720318687450,3.34866592,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1720318688533,3.34866592,3075.1,3074.4,3.25261]
["bitfinex","ETHUSD",1720318689024,1.32075059,3075.0,3074.4,3.25261]
["bitfinex","ETHUSD",1720318689763,1.32075059,3075.0,3074.2,3.25285]
["bitfinex","ETHUSD",1720318690057,1.32075059,3075.0,3074.3,0.03740513]
["bitfinex","ETHUSD",1720318690260,1.32075059,3075.0,3074.3,3.29016513]
["bitfinex","ETHUSD",1720318690857,1.32075059,3075.0,3074.3,3.28936513]
["bitfinex","ETHUSD",1720318691067,0.79213765,3074.9,3074.3,3.28936513]
["bitfinex","ETHUSD",1720318692075,1.32075059,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1720318692252,3.34866592,3075.1,3074.4,3.25265]
["bitfinex","ETHUSD",1720318693973,3.34866592,3075.1,3074.5,3.25253]
["bitfinex","ETHUSD",1720318694270,0.05671208,3075.0,3074.6,0.03752381]
["bitfinex","ETHUSD",1720318694472,0.05671208,3075.0,3074.4,3.25263]
["bitfinex","ETHUSD",1720318694675,0.05671208,3075.0,3074.5,0.03754756]
["bitfinex","ETHUSD",1720318694983,0.83084988,3075.0,3074.5,0.03754756]
["bitfinex","ETHUSD",1720318698583,1.41914929,3074.9,3074.5,0.03754756]
["bitfinex","ETHUSD",1720318699554,2.4409,3074.8,3074.5,0.03754756]
["bitfinex","ETHUSD",1720318699769,1.41927089,3074.7,3074.5,0.03754756]
["bitfinex","ETHUSD",1720318699972,4.67163089,3074.7,3073.9,3.25319]
["bitfinex","ETHUSD",1720318700169,2.271,3074.4,3073.9,3.25319]
["bitfinex","ETHUSD",1720318700469,2.271,3074.4,3074.0,0.03515176]
["bitfinex","ETHUSD",1720318700470,2.4409,3074.3,3074.0,0.03515176]
["bitfinex","ETHUSD",1720318700670,2.4409,3074.3,3073.6,3.25351]
["bitfinex","ETHUSD",1720318700872,2.4409,3074.3,3073.7,0.03525113]
["bitfinex","ETHUSD",1720318701189,1.4194715,3074.2,3073.7,0.03525113]
["bitfinex","ETHUSD",1720318701405,3.670956,3074.3,3073.7,0.03525113]
["bitfinex","ETHUSD",1720318701563,1.41951311,3074.2,3073.7,0.03525113]
["bitfinex","ETHUSD",1720318701758,3.670956,3074.3,3073.7,3.28864113]
["bitfinex","ETHUSD",1720318701956,4.336,3074.4,3073.9,3.25316]
["bitfinex","ETHUSD",1720318702210,4.336,3074.4,3074.1,3.2529]
["bitfinex","ETHUSD",1720318702765,4.336,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720318703206,4.336,3074.4,3074.3,3.28680961]
["bitfinex","ETHUSD",1720318703991,4.336,3074.4,3074.3,6.53957961]
["bitfinex","ETHUSD",1720318705204,4.336,3074.4,3074.3,9.79234961]
["bitfinex","ETHUSD",1720318707102,4.336,3074.4,3074.3,6.53957961]
["bitfinex","ETHUSD",1720318708967,4.336,3074.4,3074.3,3.28680961]
["bitfinex","ETHUSD",1720318709774,5.75516424,3074.4,3074.3,3.28680961]
["bitfinex","ETHUSD",1720318709975,4.336,3074.4,3074.3,3.28680961]
["bitfinex","ETHUSD",1720318710372,5.75516517,3074.4,3074.3,3.28680961]
["bitfinex","ETHUSD",1720318710997,4.336,3074.4,3074.3,3.28680961]
["bitfinex","ETHUSD",1720318711214,5.75514994,3074.4,3074.3,3.28680961]
["bitfinex","ETHUSD",1720318711522,5.75515436,3074.4,3074.3,0.03403961]
["bitfinex","ETHUSD",1720318711816,6.33066935,3074.4,3074.3,0.03403961]
["bitfinex","ETHUSD",1720318712227,5.75515436,3074.4,3074.3,0.03403961]
["bitfinex","ETHUSD",1720318713499,8.02615436,3074.4,3074.3,0.03403961]
["bitfinex","ETHUSD",1720318713689,8.02615436,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1720318714009,1.41915436,3074.3,3074.0,0.03404168]
["bitfinex","ETHUSD",1720318714183,6.607,3074.4,3074.0,0.03404168]
["bitfinex","ETHUSD",1720318714383,2.08011005,3074.3,3074.0,0.03404168]
["bitfinex","ETHUSD",1720318714624,1.41941005,3074.2,3074.0,0.03404168]
["bitfinex","ETHUSD",1720318714918,1.41941005,3074.2,3074.0,3.28710168]
["bitfinex","ETHUSD",1720318715116,6.607,3074.4,3074.0,3.28710168]
["bitfinex","ETHUSD",1720318715316,1.41931398,3074.3,3074.2,3.25285]
["bitfinex","ETHUSD",1720318715527,1.41931398,3074.3,3074.2,3.28688743]
["bitfinex","ETHUSD",1720318716408,1.41931398,3074.3,3074.2,0.03403743]
["bitfinex","ETHUSD",1720318717593,1.41927694,3074.3,3074.2,0.03403743]
["bitfinex","ETHUSD",1720318717931,4.43750463,3074.3,3074.2,0.03403743]
["bitfinex","ETHUSD",1720318718223,4.43750463,3074.3,3073.9,6.50632]
["bitfinex","ETHUSD",1720318718422,3.01822769,3074.3,3074.2,0.0340158]
["bitfinex","ETHUSD",1720318718644,4.43755988,3074.3,3074.0,3.25306]
["bitfinex","ETHUSD",1720318718942,3.01822769,3074.3,3074.1,0.03404604]
["bitfinex","ETHUSD",1720318719233,1.41933161,3074.2,3074.1,0.03404604]
["bitfinex","ETHUSD",1720318719735,1.41933161,3074.2,3073.8,3.25325]
["bitfinex","ETHUSD",1720318719897,1.41933161,3074.2,3073.9,0.03409354]
["bitfinex","ETHUSD",1720318720310,1.41933161,3074.2,3073.9,3.28728354]
["bitfinex","ETHUSD",1720318720806,3.01822769,3074.3,3073.9,3.28728354]
["bitfinex","ETHUSD",1720318721011,1.41934492,3074.2,3073.9,3.28728354]
["bitfinex","ETHUSD",1720318721223,1.41940012,3074.1,3073.9,3.28728354]
["bitfinex","ETHUSD",1720318721533,1.41940012,3074.0,3073.9,3.28728354]
["bitfinex","ETHUSD",1720318722199,1.41940012,3074.2,3073.9,3.28728354]
["bitfinex","ETHUSD",1720318722399,1.41940012,3074.1,3073.9,3.28728354]
["bitfinex","ETHUSD",1720318722600,1.41940012,3074.0,3073.9,3.28728354]
["bitfinex","ETHUSD",1720318722795,2.4427,3074.3,3073.9,3.28728354]
["bitfinex","ETHUSD",1720318722796,1.41940012,3074.2,3073.9,3.28728354]
["bitfinex","ETHUSD",1720318723202,1.41940012,3074.2,3074.0,3.25308]
["bitfinex","ETHUSD",1720318723418,1.41940012,3074.1,3074.0,3.25308]
["bitfinex","ETHUSD",1720318723629,1.41940012,3074.3,3074.0,3.25308]
["bitfinex","ETHUSD",1720318723836,1.41940012,3074.2,3074.0,3.25308]
["bitfinex","ETHUSD",1720318724049,4.336,3074.4,3074.0,3.25308]
["bitfinex","ETHUSD",1720318724210,1.41933869,3074.3,3074.0,3.25308]
["bitfinex","ETHUSD",1720318724411,1.41933869,3074.3,3073.7,3.0]
["bitfinex","ETHUSD",1720318724412,1.41933869,3074.3,3074.1,3.25289]
["bitfinex","ETHUSD",1720318724610,1.41933869,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720318726030,4.336,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720318726553,5.75522712,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720318727227,5.75522712,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720318727536,4.336,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720318728823,4.336,3074.4,3074.3,6.53961204]
["bitfinex","ETHUSD",1720318730424,7.48,3075.3,3074.4,2.4205]
["bitfinex","ETHUSD",1720318730640,1.41891446,3075.2,3075.1,3.25184]
["bitfinex","ETHUSD",1720318730826,4.336,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720318731070,5.75478595,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720318731262,5.75476183,3075.3,3075.2,3.28562433]
["bitfinex","ETHUSD",1720318732285,5.75478177,3075.3,3075.2,3.28562433]
["bitfinex","ETHUSD",1720318734059,5.75477302,3075.3,3075.2,3.28562433]
["bitfinex","ETHUSD",1720318736429,5.75477014,3075.3,3075.2,3.28562433]
["bitfinex","ETHUSD",1720318736630,4.336,3075.3,3075.2,3.28562433]
["bitfinex","ETHUSD",1720318737152,4.336,3075.3,3075.2,6.53744433]
["bitfinex","ETHUSD",1720318739677,0.05669912,3076.0,3075.7,3.25124]
["bitfinex","ETHUSD",1720318739825,1.41859712,3075.9,3075.7,3.25124]
["bitfinex","ETHUSD",1720318740024,1.41859712,3075.9,3075.8,0.03327934]
["bitfinex","ETHUSD",1720318740262,1.41859712,3075.9,3075.8,3.28445934]
["bitfinex","ETHUSD",1720318740663,1.41854985,3075.9,3075.8,3.28445934]
["bitfinex","ETHUSD",1720318740964,4.336,3076.0,3075.8,3.28445934]
["bitfinex","ETHUSD",1720318741127,1.41854988,3075.9,3075.8,3.28445934]
["bitfinex","ETHUSD",1720318741729,5.01894,3076.0,3075.8,3.28445934]
["bitfinex","ETHUSD",1720318743867,5.01894,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720318744262,6.43749346,3076.0,3075.9,3.28429457]
["bitfinex","ETHUSD",1720318744568,5.01894,3076.0,3075.9,3.28429457]
["bitfinex","ETHUSD",1720318744773,5.01894,3076.0,3075.9,0.03321457]
["bitfinex","ETHUSD",1720318745138,5.01894,3076.0,3075.7,3.25121]
["bitfinex","ETHUSD",1720318745486,5.01894,3076.0,3075.8,3.28439829]
["bitfinex","ETHUSD",1720318749199,4.336,3076.0,3075.8,3.28439829]
["bitfinex","ETHUSD",1720318750181,4.336,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720318750405,4.336,3076.0,3075.9,3.28415847]
["bitfinex","ETHUSD",1720318752123,4.336,3076.0,3075.9,6.53523847]
["bitfinex","ETHUSD",1720318753308,4.12959646,3077.1,3076.6,3.25034]
["bitfinex","ETHUSD",1720318753525,4.336,3077.0,3076.6,3.25034]
["bitfinex","ETHUSD",1720318753690,4.336,3077.0,3076.7,0.03275697]
["bitfinex","ETHUSD",1720318754015,4.336,3077.0,3076.7,3.25019]
["bitfinex","ETHUSD",1720318754523,4.336,3077.0,3076.8,3.25002]
["bitfinex","ETHUSD",1720318754683,4.336,3077.0,3076.8,3.28267984]
["bitfinex","ETHUSD",1720318755618,4.286,3077.0,3076.8,3.28267984]
["bitfinex","ETHUSD",1720318755926,4.286,3077.0,3076.8,3.25002]
["bitfinex","ETHUSD",1720318756479,4.286,3077.0,3076.9,0.03263613]
["bitfinex","ETHUSD",1720318759228,5.35465965,3077.0,3076.9,0.03263613]
["bitfinex","ETHUSD",1720318759627,5.35465965,3077.0,3076.2,3.25074]
["bitfinex","ETHUSD",1720318760146,5.35465965,3077.0,3076.3,0.03143188]
["bitfinex","ETHUSD",1720318760639,5.35465965,3077.0,3076.4,3.25052]
["bitfinex","ETHUSD",1720318761237,4.286,3077.0,3076.4,3.25052]
["bitfinex","ETHUSD",1720318761737,4.286,3077.0,3076.5,3.28181445]
["bitfinex","ETHUSD",1720318761942,4.34267551,3077.0,3076.5,3.28181445]
["bitfinex","ETHUSD",1720318762240,4.34267551,3077.0,3076.6,3.25031]
["bitfinex","ETHUSD",1720318762406,4.286,3077.0,3076.7,3.25023]
["bitfinex","ETHUSD",1720318762610,4.286,3077.0,3076.7,3.28156703]
["bitfinex","ETHUSD",1720318764564,4.286,3077.0,3076.9,6.50004]
["bitfinex","ETHUSD",1720318764740,0.1107933,3077.3,3077.2,6.4994]
["bitfinex","ETHUSD",1720318764942,0.1107933,3077.3,3077.2,9.7803185]
["bitfinex","ETHUSD",1720318765250,3.3e-06,3077.3,3077.2,15.3526185]
["bitfinex","ETHUSD",1720318765647,3.3e-06,3077.3,3077.2,18.3526185]
["bitfinex","ETHUSD",1720318768226,3.3e-06,3077.3,3077.2,21.6023185]
["bitfinex","ETHUSD",1720318768444,3.3e-06,3077.3,3077.2,22.1523185]
["bitfinex","ETHUSD",1720318768832,4.16169735,3079.3,3078.9,3.2479]
["bitfinex","ETHUSD",1720318769081,4.322,3079.2,3078.9,3.2479]
["bitfinex","ETHUSD",1720318769379,4.322,3079.2,3078.7,3.24809]
["bitfinex","ETHUSD",1720318769672,4.322,3079.2,3078.8,0.03039145]
["bitfinex","ETHUSD",1720318769839,4.222,3079.2,3078.8,0.03039145]
["bitfinex","ETHUSD",1720318770176,4.222,3079.2,3078.9,0.02991761]
["bitfinex","ETHUSD",1720318770339,0.87998671,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1720318770681,0.87998671,3079.1,3078.7,0.03206381]
["bitfinex","ETHUSD",1720318770832,0.87998671,3079.1,3078.7,3.28013381]
["bitfinex","ETHUSD",1720318771037,0.87998671,3079.1,3078.8,3.24797]
["bitfinex","ETHUSD",1720318771459,0.87998671,3079.1,3078.9,0.03201307]
["bitfinex","ETHUSD",1720318771649,0.51019867,3079.0,3078.9,0.03201307]
["bitfinex","ETHUSD",1720318771947,0.51019867,3079.0,3078.6,3.24821]
["bitfinex","ETHUSD",1720318772139,0.51019867,3079.0,3078.7,0.02992407]
["bitfinex","ETHUSD",1720318775078,0.87998671,3079.1,3078.7,0.02992407]
["bitfinex","ETHUSD",1720318775275,0.87998671,3079.1,3078.7,3.27802407]
["bitfinex","ETHUSD",1720318775493,4.222,3079.2,3078.7,3.27802407]
["bitfinex","ETHUSD",1720318775798,4.222,3079.2,3078.8,3.248]
["bitfinex","ETHUSD",1720318775974,4.222,3079.2,3078.9,0.03199834]
["bitfinex","ETHUSD",1720318778906,4.222,3079.2,3078.4,3.2484]
["bitfinex","ETHUSD",1720318779240,0.71293697,3079.1,3078.6,3.24822]
["bitfinex","ETHUSD",1720318779404,2.271,3079.0,3078.5,0.02994477]
["bitfinex","ETHUSD",1720318780435,2.271,3079.0,3078.4,3.2484]
["bitfinex","ETHUSD",1720318780893,2.271,3079.0,3077.7,5.4461]
["bitfinex","ETHUSD",1720318780894,5.51881,3079.0,3078.0,3.24884]
["bitfinex","ETHUSD",1720318781092,2.3919,3078.8,3078.1,3.24875]
["bitfinex","ETHUSD",1720318781290,2.3919,3078.8,3078.2,3.24863]
["bitfinex","ETHUSD",1720318781529,2.3919,3078.8,3078.3,0.02996847]
["bitfinex","ETHUSD",1720318781727,2.3919,3078.8,3078.2,3.24863]
["bitfinex","ETHUSD",1720318782035,2.3919,3078.8,3078.3,0.02996847]
["bitfinex","ETHUSD",1720318782234,0.30150747,3078.7,3078.3,0.02996847]
["bitfinex","ETHUSD",1720318782539,0.30150747,3078.7,3078.4,0.02994478]
["bitfinex","ETHUSD",1720318782743,2.271,3078.6,3077.8,3.24899]
["bitfinex","ETHUSD",1720318783028,4.222,3078.5,3077.9,0.03012134]
["bitfinex","ETHUSD",1720318783240,0.6493,3078.4,3077.9,0.03012134]
["bitfinex","ETHUSD",1720318786365,0.6493,3078.4,3077.9,3.27908134]
["bitfinex","ETHUSD",1720318786528,4.27864559,3078.5,3077.9,3.27908134]
["bitfinex","ETHUSD",1720318788372,4.27864559,3078.5,3077.9,0.03012134]
["bitfinex","ETHUSD",1720318788665,4.27864559,3078.5,3077.9,3.27904134]
["bitfinex","ETHUSD",1720318789663,4.27864559,3078.5,3078.2,3.24865]
["bitfinex","ETHUSD",1720318790168,4.222,3078.5,3078.3,0.0300804]
["bitfinex","ETHUSD",1720318790471,4.222,3078.5,3078.3,3.24852]
["bitfinex","ETHUSD",1720318790780,4.222,3078.5,3078.4,3.27849887]
["bitfinex","ETHUSD",1720318791842,4.222,3078.5,3078.4,6.52693887]
["bitfinex","ETHUSD",1720318792059,7.48,3079.3,3078.9,3.24791]
["bitfinex","ETHUSD",1720318792225,4.298,3079.5,3079.2,3.24758]
["bitfinex","ETHUSD",1720318792425,5.28652,3079.5,3079.2,3.24758]
["bitfinex","ETHUSD",1720318792743,5.28652,3079.5,3079.3,0.02984578]
["bitfinex","ETHUSD",1720318793252,5.28652,3079.5,3079.2,3.24758]
["bitfinex","ETHUSD",1720318793571,4.298,3079.5,3079.3,0.03433065]
["bitfinex","ETHUSD",1720318793734,4.298,3079.5,3079.2,3.24758]
["bitfinex","ETHUSD",1720318793934,4.298,3079.5,3079.3,0.03187846]
["bitfinex","ETHUSD",1720318794154,4.298,3079.5,3079.2,3.24758]
["bitfinex","ETHUSD",1720318794361,7.79558,3079.4,3079.3,0.03710816]
["bitfinex","ETHUSD",1720318794559,8.77538,3079.4,3079.3,0.03710816]
["bitfinex","ETHUSD",1720318794729,4.978,3079.4,3078.9,3.24787]
["bitfinex","ETHUSD",1720318795266,4.978,3079.4,3079.0,0.05318848]
["bitfinex","ETHUSD",1720318797230,8.22547,3079.4,3079.0,0.05318848]
["bitfinex","ETHUSD",1720318797440,1.28629914,3079.3,3079.0,0.05318848]
["bitfinex","ETHUSD",1720318797639,1.28629914,3079.3,3078.5,3.24825]
["bitfinex","ETHUSD",1720318797863,1.28629914,3079.3,3078.5,6.49648]
["bitfinex","ETHUSD",1720318798075,1.28629914,3079.3,3078.6,0.05336607]
["bitfinex","ETHUSD",1720318798946,3.2476,3079.2,3078.4,3.24841]
["bitfinex","ETHUSD",1720318799157,0.45338991,3079.1,3078.4,3.24841]
["bitfinex","ETHUSD",1720318799365,2.271,3079.0,3078.5,0.05341047]
["bitfinex","ETHUSD",1720318799578,2.2772,3078.9,3078.1,3.24872]
["bitfinex","ETHUSD",1720318799734,4.298,3078.8,3078.2,3.3021837]
["bitfinex","ETHUSD",1720318799931,5.507407,3078.8,3078.2,0.0535437]
["bitfinex","ETHUSD",1720318800581,5.507407,3078.8,3078.2,3.3021837]
["bitfinex","ETHUSD",1720318800882,5.507407,3078.8,3078.2,0.0535437]
["bitfinex","ETHUSD",1720318801185,2.271,3078.6,3077.9,3.24895]
["bitfinex","ETHUSD",1720318801412,2.271,3078.6,3078.0,3.30248253]
["bitfinex","ETHUSD",1720318802146,2.271,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1720318802474,4.298,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1720318802846,4.298,3078.8,3078.4,3.30181488]
["bitfinex","ETHUSD",1720318804045,4.298,3078.8,3078.5,3.2483]
["bitfinex","ETHUSD",1720318804446,4.298,3078.8,3078.6,0.05336607]
["bitfinex","ETHUSD",1720318804679,4.9549,3078.8,3078.6,0.05336607]
["bitfinex","ETHUSD",1720318804982,4.9549,3078.8,3078.4,3.24842]
["bitfinex","ETHUSD",1720318804983,4.298,3078.8,3078.4,3.24842]
["bitfinex","ETHUSD",1720318805209,4.298,3078.8,3078.5,3.29603153]
["bitfinex","ETHUSD",1720318805375,4.248,3078.8,3078.5,3.29603153]
["bitfinex","ETHUSD",1720318807377,4.248,3078.8,3078.6,3.24814]
["bitfinex","ETHUSD",1720318807562,4.248,3078.8,3078.4,2.4084]
["bitfinex","ETHUSD",1720318807563,4.248,3078.8,3078.7,6.55006512]
["bitfinex","ETHUSD",1720318809104,4.248,3078.8,3078.7,0.05382512]
["bitfinex","ETHUSD",1720318809255,4.6728,3078.8,3078.7,0.05382512]
["bitfinex","ETHUSD",1720318809456,4.248,3078.8,3078.3,3.24852]
["bitfinex","ETHUSD",1720318809991,4.248,3078.8,3078.5,3.24825]
["bitfinex","ETHUSD",1720318810285,4.248,3078.8,3078.6,0.05371647]
["bitfinex","ETHUSD",1720318810286,4.198,3078.8,3078.6,0.05371647]
["bitfinex","ETHUSD",1720318810498,4.198,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720318810801,4.198,3078.8,3078.7,6.54991207]
["bitfinex","ETHUSD",1720318811088,4.198,3078.8,3078.7,3.30179207]
["bitfinex","ETHUSD",1720318811258,5.61515159,3078.8,3078.7,3.30179207]
["bitfinex","ETHUSD",1720318812191,5.61515159,3078.8,3078.7,0.05367207]
["bitfinex","ETHUSD",1720318812395,8.44873016,3078.8,3078.1,3.24872]
["bitfinex","ETHUSD",1720318812606,1.41715159,3078.7,3078.3,3.2485]
["bitfinex","ETHUSD",1720318812772,1.41715159,3078.7,3078.4,3.30222528]
["bitfinex","ETHUSD",1720318813097,1.4173023,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720318813254,1.417232,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720318813592,1.41724067,3078.7,3078.6,6.49644]
["bitfinex","ETHUSD",1720318813803,4.198,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720318813992,5.61513714,3078.8,3078.7,3.30179207]
["bitfinex","ETHUSD",1720318814361,5.61513714,3078.8,3078.7,6.54991207]
["bitfinex","ETHUSD",1720318814574,4.198,3078.8,3078.7,6.54991207]
["bitfinex","ETHUSD",1720318817401,4.198,3078.8,3078.7,0.05367207]
["bitfinex","ETHUSD",1720318817578,4.198,3078.8,3078.1,2.3282]
["bitfinex","ETHUSD",1720318817579,8.30593208,3078.8,3078.2,3.24856]
["bitfinex","ETHUSD",1720318817780,8.30593208,3078.8,3077.7,2.3282]
["bitfinex","ETHUSD",1720318817781,1.41731481,3078.7,3078.4,3.24841]
["bitfinex","ETHUSD",1720318817979,1.41731481,3078.7,3078.5,0.04761202]
["bitfinex","ETHUSD",1720318819316,4.198,3078.8,3078.5,0.04761202]
["bitfinex","ETHUSD",1720318819485,4.198,3078.8,3078.7,6.49624]
["bitfinex","ETHUSD",1720318819665,7.48,3079.5,3078.9,3.24789]
["bitfinex","ETHUSD",1720318819864,1.41704941,3079.4,3078.9,3.24789]
["bitfinex","ETHUSD",1720318820098,2.96167823,3079.4,3079.0,3.29538655]
["bitfinex","ETHUSD",1720318820271,1.41704941,3079.3,3079.1,3.24769]
["bitfinex","ETHUSD",1720318820476,1.41704941,3079.2,3079.1,3.24769]
["bitfinex","ETHUSD",1720318820691,2.4246,3079.4,3079.2,0.05329705]
["bitfinex","ETHUSD",1720318820907,1.41704905,3079.3,3079.1,3.30103144]
["bitfinex","ETHUSD",1720318821213,1.41704905,3079.3,3079.1,3.24769]
["bitfinex","ETHUSD",1720318822476,1.41704905,3079.2,3079.1,3.24769]
["bitfinex","ETHUSD",1720318822678,1.41703646,3079.4,3079.1,3.24769]
["bitfinex","ETHUSD",1720318822884,1.41703646,3079.3,3079.1,3.24769]
["bitfinex","ETHUSD",1720318823114,1.41703646,3079.2,3079.1,3.24769]
["bitfinex","ETHUSD",1720318823316,1.41703646,3079.4,3079.1,3.24769]
["bitfinex","ETHUSD",1720318825882,1.41698098,3079.3,3079.1,3.24769]
["bitfinex","ETHUSD",1720318826069,4.272,3079.5,3079.0,0.06495181]
["bitfinex","ETHUSD",1720318826268,4.272,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1720318826704,4.272,3079.5,3079.4,3.30058829]
["bitfinex","ETHUSD",1720318828091,4.272,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1720318829324,8.38712574,3079.5,3078.8,3.24801]
["bitfinex","ETHUSD",1720318829520,2.271,3079.1,3078.9,3.2479]
["bitfinex","ETHUSD",1720318829692,2.271,3079.1,3078.7,3.24811]
["bitfinex","ETHUSD",1720318829892,2.271,3079.1,3078.8,3.24801]
["bitfinex","ETHUSD",1720318830627,1.41713232,3079.0,3078.8,3.24801]
["bitfinex","ETHUSD",1720318831008,1.41713232,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720318832015,6.9702,3079.5,3078.9,3.31537948]
["bitfinex","ETHUSD",1720318832224,6.9702,3079.5,3078.9,0.06746948]
["bitfinex","ETHUSD",1720318832225,0.70247,3079.4,3078.9,0.06746948]
["bitfinex","ETHUSD",1720318832381,0.70247,3079.4,3078.7,3.24809]
["bitfinex","ETHUSD",1720318832382,2.11954956,3079.4,3078.7,3.24809]
["bitfinex","ETHUSD",1720318832580,1.41707956,3079.3,3078.8,0.0674773]
["bitfinex","ETHUSD",1720318832807,1.41707956,3079.2,3078.7,3.24809]
["bitfinex","ETHUSD",1720318832975,1.41707956,3079.2,3078.8,3.31548945]
["bitfinex","ETHUSD",1720318834193,1.41707956,3079.2,3078.9,3.2479]
["bitfinex","ETHUSD",1720318835191,1.41707956,3079.2,3079.0,3.24778]
["bitfinex","ETHUSD",1720318835394,1.41708793,3079.1,3079.0,3.315203]
["bitfinex","ETHUSD",1720318835634,1.41708793,3079.1,3079.0,0.067423]
["bitfinex","ETHUSD",1720318835801,1.4170671,3079.1,3079.0,6.563023]
["bitfinex","ETHUSD",1720318835988,0.05662983,3079.3,3079.1,3.2477]
["bitfinex","ETHUSD",1720318836334,1.41693612,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720318836859,1.41699158,3079.2,3078.7,3.24809]
["bitfinex","ETHUSD",1720318837051,1.41699158,3079.2,3078.6,2.3421]
["bitfinex","ETHUSD",1720318837908,1.41699158,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720318838517,0.05662983,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720318838732,1.47363202,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720318839149,1.47363202,3079.3,3079.0,3.2478]
["bitfinex","ETHUSD",1720318839354,1.41700219,3079.2,3078.8,3.24798]
["bitfinex","ETHUSD",1720318840337,1.41700219,3079.2,3078.6,3.24815]
["bitfinex","ETHUSD",1720318841827,1.41716379,3079.1,3078.6,3.24815]
["bitfinex","ETHUSD",1720318842033,1.41716379,3079.2,3078.6,3.24815]
["bitfinex","ETHUSD",1720318842361,1.41716379,3079.1,3078.6,3.24815]
["bitfinex","ETHUSD",1720318843328,1.41716379,3079.0,3078.6,3.24815]
["bitfinex","ETHUSD",1720318843531,1.41716379,3078.9,3078.6,3.24815]
["bitfinex","ETHUSD",1720318843737,5.68916379,3078.8,3078.6,3.24815]
["bitfinex","ETHUSD",1720318844058,1.41716379,3078.7,3078.6,3.24815]
["bitfinex","ETHUSD",1720318845062,1.41724315,3078.7,3078.6,3.24815]
["bitfinex","ETHUSD",1720318845567,1.41724502,3078.7,3078.6,3.24815]
["bitfinex","ETHUSD",1720318846338,4.272,3078.8,3078.6,3.24815]
["bitfinex","ETHUSD",1720318846961,4.272,3078.8,3078.5,3.24832]
["bitfinex","ETHUSD",1720318847148,1.41720886,3078.7,3078.5,3.24832]
["bitfinex","ETHUSD",1720318848357,4.272,3078.8,3078.5,3.24832]
["bitfinex","ETHUSD",1720318848557,1.41722595,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720318848962,1.41722595,3078.7,3078.6,3.31588046]
["bitfinex","ETHUSD",1720318850774,1.98614855,3078.7,3078.6,0.06766046]
["bitfinex","ETHUSD",1720318850931,4.29864855,3078.7,3078.6,0.06766046]
["bitfinex","ETHUSD",1720318851129,5.84360097,3078.7,3078.0,3.24878]
["bitfinex","ETHUSD",1720318851364,2.8814226,3078.7,3078.6,0.06542603]
["bitfinex","ETHUSD",1720318851575,2.8814226,3078.7,3078.0,3.24878]
["bitfinex","ETHUSD",1720318851865,1.04014526,3078.6,3078.1,0.06555109]
["bitfinex","ETHUSD",1720318852066,1.41741867,3078.5,3078.1,0.06555109]
["bitfinex","ETHUSD",1720318852225,1.41741867,3078.5,3078.1,3.31429109]
["bitfinex","ETHUSD",1720318853260,1.41741867,3078.4,3078.1,3.31429109]
["bitfinex","ETHUSD",1720318853567,1.41741867,3078.3,3078.1,3.31429109]
["bitfinex","ETHUSD",1720318853881,0.33958867,3078.6,3078.1,3.31429109]
["bitfinex","ETHUSD",1720318854038,1.41740609,3078.5,3078.1,3.31429109]
["bitfinex","ETHUSD",1720318854553,1.41740609,3078.5,3078.3,3.24848]
["bitfinex","ETHUSD",1720318854762,0.33958867,3078.6,3078.3,3.24848]
["bitfinex","ETHUSD",1720318854930,1.41733685,3078.5,3078.4,0.06558953]
["bitfinex","ETHUSD",1720318855133,4.272,3078.8,3078.4,0.06558953]
["bitfinex","ETHUSD",1720318855371,1.41738378,3078.7,3078.4,0.06558953]
["bitfinex","ETHUSD",1720318856164,4.6115494,3078.8,3078.6,3.24821]
["bitfinex","ETHUSD",1720318856338,1.41737415,3078.7,3078.4,3.31391953]
["bitfinex","ETHUSD",1720318856534,1.41737415,3078.7,3078.4,3.24833]
["bitfinex","ETHUSD",1720318856854,1.41737415,3078.7,3078.2,3.24857]
["bitfinex","ETHUSD",1720318857041,1.41737415,3078.7,3078.2,6.49712]
["bitfinex","ETHUSD",1720318857367,1.41737415,3078.7,3078.3,3.24851]
["bitfinex","ETHUSD",1720318858239,1.41739199,3078.6,3078.1,3.24869]
["bitfinex","ETHUSD",1720318858895,2.271,3078.4,3077.6,3.24924]
["bitfinex","ETHUSD",1720318859186,1.41739199,3078.3,3077.6,3.24924]
["bitfinex","ETHUSD",1720318859965,1.41739199,3078.3,3077.8,3.24903]
["bitfinex","ETHUSD",1720318860175,2.01748119,3078.3,3077.6,3.24921]
["bitfinex","ETHUSD",1720318860355,1.41739199,3078.2,3077.6,3.24921]
["bitfinex","ETHUSD",1720318860882,2.271,3078.0,3077.4,3.24941]
["bitfinex","ETHUSD",1720318861063,2.21373675,3077.9,3077.4,3.24941]
["bitfinex","ETHUSD",1720318861272,1.41766977,3077.8,3077.5,3.24938]
["bitfinex","ETHUSD",1720318861705,2.271,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1720318861867,1.41770306,3077.9,3077.5,3.24938]
["bitfinex","ETHUSD",1720318862508,1.41770306,3077.9,3077.3,3.24959]
["bitfinex","ETHUSD",1720318862657,1.41770306,3077.9,3077.0,2.3621]
["bitfinex","ETHUSD",1720318862658,2.271,3077.8,3077.4,0.0649859]
["bitfinex","ETHUSD",1720318862858,1.41770306,3077.9,3077.0,2.3621]
["bitfinex","ETHUSD",1720318862859,4.272,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720318863171,3.57,3078.7,3078.0,3.24886]
["bitfinex","ETHUSD",1720318863371,1.4174401,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720318863603,3.57,3078.7,3078.5,3.24833]
["bitfinex","ETHUSD",1720318864094,3.57,3078.7,3078.5,3.31407654]
["bitfinex","ETHUSD",1720318864502,3.57,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720318864996,3.57,3078.7,3078.6,0.06572153]
["bitfinex","ETHUSD",1720318865205,8.28652969,3078.7,3078.6,0.06572153]
["bitfinex","ETHUSD",1720318865362,8.28652969,3078.7,3078.2,3.24862]
["bitfinex","ETHUSD",1720318865560,8.28652969,3078.7,3078.6,0.06572153]
["bitfinex","ETHUSD",1720318865561,6.9107,3078.7,3078.6,0.06572153]
["bitfinex","ETHUSD",1720318865890,3.24835,3078.5,3077.5,3.24931]
["bitfinex","ETHUSD",1720318866057,2.271,3078.0,3077.5,3.24931]
["bitfinex","ETHUSD",1720318866405,5.68945377,3077.9,3077.6,0.0659717]
["bitfinex","ETHUSD",1720318866702,5.68945377,3077.9,3077.3,3.2496]
["bitfinex","ETHUSD",1720318866703,5.06804538,3077.9,3077.3,3.2496]
["bitfinex","ETHUSD",1720318866888,1.41776821,3077.8,3077.7,0.06165909]
["bitfinex","ETHUSD",1720318867071,1.41776821,3077.8,3077.3,3.2496]
["bitfinex","ETHUSD",1720318867275,1.41776821,3077.8,3077.7,0.06165909]
["bitfinex","ETHUSD",1720318867464,1.41776821,3077.8,3077.3,3.2496]
["bitfinex","ETHUSD",1720318867465,2.29344957,3077.8,3077.3,3.2496]
["bitfinex","ETHUSD",1720318867666,5.06804538,3077.9,3077.7,0.06165909]
["bitfinex","ETHUSD",1720318867887,1.41777907,3077.8,3077.4,3.24948]
["bitfinex","ETHUSD",1720318868120,1.41777907,3077.8,3077.2,3.24964]
["bitfinex","ETHUSD",1720318868435,2.271,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1720318869130,2.271,3077.6,3077.3,3.2496]
["bitfinex","ETHUSD",1720318869327,4.272,3077.9,3077.4,3.24939]
["bitfinex","ETHUSD",1720318870295,4.272,3077.9,3077.5,3.24929]
["bitfinex","ETHUSD",1720318871017,4.272,3077.9,3077.6,3.24928]
["bitfinex","ETHUSD",1720318874116,4.6992,3077.9,3077.4,3.24945]
["bitfinex","ETHUSD",1720318874318,4.6992,3077.9,3077.2,6.49933]
["bitfinex","ETHUSD",1720318874628,4.6992,3077.9,3077.2,3.24964]
["bitfinex","ETHUSD",1720318874795,3.6950126,3077.8,3077.2,3.24964]
["bitfinex","ETHUSD",1720318874996,2.2772,3077.8,3077.3,3.2496]
["bitfinex","ETHUSD",1720318875222,0.05665676,3077.7,3077.3,3.2496]
["bitfinex","ETHUSD",1720318875603,0.05665676,3077.7,3077.1,0.06498888]
["bitfinex","ETHUSD",1720318875789,0.05665676,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720318878898,0.05665676,3077.7,3077.6,3.31121045]
["bitfinex","ETHUSD",1720318881026,0.05665676,3077.7,3077.6,0.06193045]
["bitfinex","ETHUSD",1720318881235,0.05665676,3077.7,3077.4,3.24942]
["bitfinex","ETHUSD",1720318881404,0.05665676,3077.7,3077.6,0.06193045]
["bitfinex","ETHUSD",1720318881607,2.76052244,3077.7,3077.6,0.06193045]
["bitfinex","ETHUSD",1720318881808,5.24612244,3077.7,3077.6,0.06190474]
["bitfinex","ETHUSD",1720318882208,5.24612244,3077.7,3077.6,0.05990606]
["bitfinex","ETHUSD",1720318882740,9.91323163,3077.7,3077.6,0.05990606]
["bitfinex","ETHUSD",1720318882920,3.24929,3077.6,3076.8,3.25007]
["bitfinex","ETHUSD",1720318883095,1.4179563,3077.5,3077.0,3.24989]
["bitfinex","ETHUSD",1720318883435,5.24612244,3077.7,3077.0,3.24989]
["bitfinex","ETHUSD",1720318883436,5.24612244,3077.7,3077.1,3.24979]
["bitfinex","ETHUSD",1720318883728,5.24612244,3077.7,3077.1,3.3098662]
["bitfinex","ETHUSD",1720318883891,1.41792427,3077.6,3077.1,3.3098662]
["bitfinex","ETHUSD",1720318884959,1.41792427,3077.6,3077.1,0.0600762]
["bitfinex","ETHUSD",1720318885095,2.271,3077.2,3077.1,0.0600762]
["bitfinex","ETHUSD",1720318885297,7.96111789,3077.2,3076.4,6.50095]
["bitfinex","ETHUSD",1720318885493,9.7927,3077.2,3077.1,0.06021334]
["bitfinex","ETHUSD",1720318885793,13.31364806,3077.2,3076.3,3.2506]
["bitfinex","ETHUSD",1720318885997,13.31364806,3077.2,3076.1,3.25079]
["bitfinex","ETHUSD",1720318885998,2.271,3076.7,3076.1,3.25079]
["bitfinex","ETHUSD",1720318886632,5.73542,3077.1,3075.5,5.73646]
["bitfinex","ETHUSD",1720318886633,2.271,3076.3,3076.2,0.06043871]
["bitfinex","ETHUSD",1720318886806,9.0286,3076.3,3075.7,3.25121]
["bitfinex","ETHUSD",1720318887012,9.0286,3076.3,3075.8,0.05862225]
["bitfinex","ETHUSD",1720318887212,0.90286,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1720318887415,9.0286,3076.3,3075.9,0.0585972]
["bitfinex","ETHUSD",1720318887622,9.0286,3076.3,3075.7,3.25128]
["bitfinex","ETHUSD",1720318887936,9.0286,3076.3,3076.0,0.05857215]
["bitfinex","ETHUSD",1720318888135,9.0286,3076.3,3075.7,3.25128]
["bitfinex","ETHUSD",1720318888335,6.7576,3076.3,3076.1,0.05666304]
["bitfinex","ETHUSD",1720318888544,6.7576,3076.3,3074.8,5.73718]
["bitfinex","ETHUSD",1720318888545,3.72386,3076.2,3075.3,3.2517]
["bitfinex","ETHUSD",1720318888723,2.271,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1720318888902,2.271,3075.8,3075.4,0.05501843]
["bitfinex","ETHUSD",1720318889102,2.271,3075.8,3075.4,3.30652843]
["bitfinex","ETHUSD",1720318889406,2.271,3075.8,3075.5,3.25149]
["bitfinex","ETHUSD",1720318889608,2.821,3076.2,3075.6,0.05496831]
["bitfinex","ETHUSD",1720318889841,2.271,3076.2,3075.8,3.25118]
["bitfinex","ETHUSD",1720318890196,2.271,3076.2,3075.9,0.05489315]
["bitfinex","ETHUSD",1720318893754,3.17386,3076.2,3075.9,0.05489315]
["bitfinex","ETHUSD",1720318894103,3.51283114,3076.2,3075.4,3.25153]
["bitfinex","ETHUSD",1720318894305,2.271,3075.7,3075.2,3.2518]
["bitfinex","ETHUSD",1720318894548,4.272,3075.6,3075.2,3.2518]
["bitfinex","ETHUSD",1720318895612,0.05658767,3075.5,3075.2,3.2518]
["bitfinex","ETHUSD",1720318895846,0.05658767,3075.5,3075.1,3.25191]
["bitfinex","ETHUSD",1720318896852,0.05658767,3075.5,3074.9,3.25211]
["bitfinex","ETHUSD",1720318897408,0.95002644,3075.5,3074.9,3.25211]
["bitfinex","ETHUSD",1720318897644,2.271,3075.3,3074.7,3.25232]
["bitfinex","ETHUSD",1720318897805,2.271,3075.3,3074.6,3.25244]
["bitfinex","ETHUSD",1720318898517,2.271,3075.3,3074.5,3.25253]
["bitfinex","ETHUSD",1720318898743,0.2271,3075.2,3074.6,3.25235]
["bitfinex","ETHUSD",1720318899292,0.2271,3075.2,3074.5,3.25253]
["bitfinex","ETHUSD",1720318899817,0.2271,3075.2,3074.0,5.335]
["bitfinex","ETHUSD",1720318900053,0.2271,3075.2,3074.3,3.25273]
["bitfinex","ETHUSD",1720318900054,2.271,3074.9,3074.3,3.25273]
["bitfinex","ETHUSD",1720318900351,4.272,3074.8,3074.3,3.25273]
["bitfinex","ETHUSD",1720318900962,4.272,3074.8,3074.4,3.25263]
["bitfinex","ETHUSD",1720318901165,4.272,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720318902217,4.272,3074.8,3074.6,3.25244]
["bitfinex","ETHUSD",1720318902436,4.272,3074.8,3074.3,3.25268]
["bitfinex","ETHUSD",1720318902437,4.272,3074.8,3074.4,3.25259]
["bitfinex","ETHUSD",1720318902952,6.6068,3074.8,3074.4,3.25259]
["bitfinex","ETHUSD",1720318903255,6.6068,3074.8,3074.5,3.25255]
["bitfinex","ETHUSD",1720318904620,6.6068,3074.8,3074.4,3.25264]
["bitfinex","ETHUSD",1720318905128,6.6068,3074.8,3074.2,3.25287]
["bitfinex","ETHUSD",1720318905129,2.271,3074.6,3074.2,3.25287]
["bitfinex","ETHUSD",1720318905687,2.271,3074.6,3074.3,3.25275]
["bitfinex","ETHUSD",1720318908286,0.33966707,3074.7,3074.0,2.335]
["bitfinex","ETHUSD",1720318908503,4.272,3074.8,3074.5,6.50491]
["bitfinex","ETHUSD",1720318908851,4.272,3074.8,3074.6,3.30704324]
["bitfinex","ETHUSD",1720318909162,4.272,3074.8,3074.7,6.50468]
["bitfinex","ETHUSD",1720318909683,4.272,3074.8,3074.7,6.55925743]
["bitfinex","ETHUSD",1720318920459,4.272,3074.8,3074.7,3.30691743]
["bitfinex","ETHUSD",1720318920674,4.6992,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720318920894,4.272,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720318921107,4.272,3074.8,3074.7,6.55901484]
["bitfinex","ETHUSD",1720318922369,0.05637102,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720318922714,5.0402953,3075.6,3075.1,0.054241]
["bitfinex","ETHUSD",1720318922911,5.0402953,3075.6,3075.4,3.2516]
["bitfinex","ETHUSD",1720318923067,6.22115875,3075.6,3075.4,3.2516]
["bitfinex","ETHUSD",1720318923271,6.22115875,3075.6,3075.5,0.05410211]
["bitfinex","ETHUSD",1720318924203,8.54275875,3075.6,3075.5,0.05410211]
["bitfinex","ETHUSD",1720318924381,8.54275875,3075.6,3075.4,3.2516]
["bitfinex","ETHUSD",1720318924596,8.54275875,3075.6,3075.5,0.05404846]
["bitfinex","ETHUSD",1720318927021,8.54275875,3075.6,3075.4,3.25152]
["bitfinex","ETHUSD",1720318927022,6.22115875,3075.6,3075.4,3.25152]
["bitfinex","ETHUSD",1720318927173,5.0402953,3075.6,3075.5,0.05404846]
["bitfinex","ETHUSD",1720318929935,7.4256953,3075.6,3075.5,0.05404846]
["bitfinex","ETHUSD",1720318930142,9.73367447,3075.6,3074.6,3.25241]
["bitfinex","ETHUSD",1720318930293,2.271,3075.0,3074.6,3.25241]
["bitfinex","ETHUSD",1720318930605,4.4991,3074.9,3074.6,3.25241]
["bitfinex","ETHUSD",1720318931339,4.272,3074.9,3074.7,3.25233]
["bitfinex","ETHUSD",1720318931630,4.272,3074.9,3074.8,6.50448]
["bitfinex","ETHUSD",1720318935230,5.69096904,3074.9,3074.6,3.25238]
["bitfinex","ETHUSD",1720318935433,1.41905079,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720318935651,4.272,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720318935861,4.272,3074.9,3074.8,6.50448]
["bitfinex","ETHUSD",1720318938346,5.69096297,3074.9,3074.7,3.25234]
["bitfinex","ETHUSD",1720318938512,1.41896297,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720318940115,1.41896297,3074.8,3074.6,3.25242]
["bitfinex","ETHUSD",1720318940337,2.45369927,3074.8,3074.6,3.25242]
["bitfinex","ETHUSD",1720318940543,1.41910049,3074.7,3074.6,3.25242]
["bitfinex","ETHUSD",1720318940918,4.272,3074.9,3074.7,3.25233]
["bitfinex","ETHUSD",1720318941218,1.41910957,3074.8,3074.7,3.25233]
["bitfinex","ETHUSD",1720318941948,1.41910957,3074.8,3074.7,6.50467]
["bitfinex","ETHUSD",1720318942617,4.272,3074.9,3074.8,6.50448]
["bitfinex","ETHUSD",1720318942936,5.69090324,3074.9,3074.8,6.50448]
["bitfinex","ETHUSD",1720318943527,4.272,3074.9,3074.8,6.50448]
["bitfinex","ETHUSD",1720318943730,5.69090871,3074.9,3074.8,6.50448]
["bitfinex","ETHUSD",1720318947061,5.69092787,3074.9,3074.6,3.25236]
["bitfinex","ETHUSD",1720318947236,1.98801874,3074.8,3074.6,6.50471]
["bitfinex","ETHUSD",1720318947435,1.41892787,3074.7,3074.6,3.25235]
["bitfinex","ETHUSD",1720318948231,1.41892787,3074.8,3074.4,3.25263]
["bitfinex","ETHUSD",1720318948568,1.41892787,3074.7,3074.4,3.25263]
["bitfinex","ETHUSD",1720318949628,1.41892787,3074.6,3074.4,3.25263]
["bitfinex","ETHUSD",1720318949838,1.41892787,3074.5,3074.4,3.25263]
["bitfinex","ETHUSD",1720318950062,0.56909279,3074.8,3074.4,3.25263]
["bitfinex","ETHUSD",1720318950671,1.98830263,3074.8,3074.4,6.5052]
["bitfinex","ETHUSD",1720318950826,1.41920984,3074.7,3074.5,3.25255]
["bitfinex","ETHUSD",1720318951026,1.41920984,3074.6,3074.5,3.25255]
["bitfinex","ETHUSD",1720318951476,4.272,3074.9,3074.5,3.25255]
["bitfinex","ETHUSD",1720318951767,1.41913359,3074.8,3074.5,3.25255]
["bitfinex","ETHUSD",1720318953234,4.272,3074.9,3074.5,3.25255]
["bitfinex","ETHUSD",1720318953429,1.84635967,3074.8,3074.5,3.25255]
["bitfinex","ETHUSD",1720318953667,1.41915967,3074.7,3074.5,3.25255]
["bitfinex","ETHUSD",1720318953969,0.4272,3074.8,3074.6,0.04755134]
["bitfinex","ETHUSD",1720318954175,3.39306638,3074.8,3074.6,0.04755134]
["bitfinex","ETHUSD",1720318954471,1.41917262,3074.7,3074.6,0.04755134]
["bitfinex","ETHUSD",1720318954674,2.03100988,3074.7,3074.6,0.04755134]
["bitfinex","ETHUSD",1720318956260,5.63359,3074.6,3073.5,3.25352]
["bitfinex","ETHUSD",1720318956597,2.271,3074.6,3074.0,3.25302]
["bitfinex","ETHUSD",1720318956756,3.25443356,3074.5,3074.0,3.25302]
["bitfinex","ETHUSD",1720318956937,5.34724983,3074.4,3074.0,3.25302]
["bitfinex","ETHUSD",1720318957280,1.41929386,3074.3,3074.0,3.25302]
["bitfinex","ETHUSD",1720318958638,1.41929386,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720318959775,2.3811,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1720318959992,1.41947452,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720318960154,2.3811,3074.4,3073.9,3.25319]
["bitfinex","ETHUSD",1720318960479,1.419459,3074.3,3073.9,3.25319]
["bitfinex","ETHUSD",1720318960838,4.272,3074.2,3073.7,3.25335]
["bitfinex","ETHUSD",1720318961037,1.419459,3074.1,3073.7,3.25335]
["bitfinex","ETHUSD",1720318961339,1.41953405,3074.0,3073.7,3.25335]
["bitfinex","ETHUSD",1720318961567,1.41953405,3073.9,3073.7,3.25335]
["bitfinex","ETHUSD",1720318961763,4.272,3074.2,3073.7,3.25335]
["bitfinex","ETHUSD",1720318961985,1.41952452,3074.1,3073.7,3.25335]
["bitfinex","ETHUSD",1720318962447,1.41952452,3074.1,3073.8,3.25329]
["bitfinex","ETHUSD",1720318963171,1.41948307,3074.0,3073.8,3.25329]
["bitfinex","ETHUSD",1720318963477,4.272,3074.2,3073.9,3.25318]
["bitfinex","ETHUSD",1720318963693,1.47584225,3074.1,3073.9,3.25318]
["bitfinex","ETHUSD",1720318963978,0.05640556,3074.1,3073.9,3.25318]
["bitfinex","ETHUSD",1720318968555,0.05640556,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720318968738,0.05640556,3074.1,3074.0,3.29948369]
["bitfinex","ETHUSD",1720318970269,0.05640556,3074.1,3074.0,0.04639369]
["bitfinex","ETHUSD",1720318970581,1.9087115,3074.1,3073.8,3.25329]
["bitfinex","ETHUSD",1720318970748,0.48924612,3074.1,3073.9,0.04641877]
["bitfinex","ETHUSD",1720318971078,0.05640556,3074.1,3073.9,3.29960877]
["bitfinex","ETHUSD",1720318973561,0.05640556,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720318973763,0.05640556,3074.1,3074.0,6.55257369]
["bitfinex","ETHUSD",1720318974083,4.272,3074.2,3074.0,6.55257369]
["bitfinex","ETHUSD",1720318974084,4.272,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720318974451,4.272,3074.2,3074.1,6.55233077]
["bitfinex","ETHUSD",1720318978198,4.272,3074.2,3074.1,9.80531077]
["bitfinex","ETHUSD",1720318981817,4.272,3074.2,3074.1,3.29935077]
["bitfinex","ETHUSD",1720318983369,4.272,3074.2,3074.1,6.55233077]
["bitfinex","ETHUSD",1720318983564,4.272,3074.2,3074.1,3.29935077]
["bitfinex","ETHUSD",1720318984496,4.272,3074.2,3074.1,6.55233077]
["bitfinex","ETHUSD",1720318985164,4.272,3074.2,3074.1,12.29551077]
["bitfinex","ETHUSD",1720318985598,4.272,3074.2,3074.1,15.29551077]
["bitfinex","ETHUSD",1720318987525,2.3897,3076.0,3075.5,3.25147]
["bitfinex","ETHUSD",1720318987814,1.41869718,3075.9,3075.7,3.25122]
["bitfinex","ETHUSD",1720318987963,1.41869718,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720318988164,2.3897,3076.0,3075.8,3.25118]
["bitfinex","ETHUSD",1720318988165,2.3897,3076.0,3075.8,3.29539376]
["bitfinex","ETHUSD",1720318988371,1.41855475,3075.9,3075.8,3.29539376]
["bitfinex","ETHUSD",1720318988568,6.4497,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720318988817,5.47855709,3076.0,3075.9,6.54634871]
["bitfinex","ETHUSD",1720318989119,4.06,3076.0,3075.9,6.54634871]
["bitfinex","ETHUSD",1720318989318,2.21412692,3076.5,3075.9,9.79742871]
["bitfinex","ETHUSD",1720318989522,2.45150105,3077.3,3075.9,9.79742871]
["bitfinex","ETHUSD",1720318989523,4.06,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720318989672,4.466,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720318990621,4.466,3076.8,3076.7,3.29421834]
["bitfinex","ETHUSD",1720318990919,4.466,3076.8,3076.7,6.54444834]
["bitfinex","ETHUSD",1720318991482,4.06,3076.8,3076.7,6.54444834]
["bitfinex","ETHUSD",1720318994707,4.06,3076.8,3076.7,0.04398834]
["bitfinex","ETHUSD",1720318994912,4.11634717,3076.8,3076.7,0.04398834]
["bitfinex","ETHUSD",1720318995099,4.11634717,3076.8,3076.2,3.25074]
["bitfinex","ETHUSD",1720318995612,4.11634717,3076.8,3076.3,0.04314725]
["bitfinex","ETHUSD",1720318995769,0.41163472,3076.7,3076.3,0.04314725]
["bitfinex","ETHUSD",1720318996171,0.41163472,3076.7,3076.3,3.29370725]
["bitfinex","ETHUSD",1720318996396,0.41163472,3076.7,3076.4,3.25053]
["bitfinex","ETHUSD",1720318996595,0.41163472,3076.7,3076.5,0.04315888]
["bitfinex","ETHUSD",1720318999480,4.11634717,3076.8,3076.5,0.04315888]
["bitfinex","ETHUSD",1720318999676,4.11634717,3076.8,3076.5,3.29355888]
["bitfinex","ETHUSD",1720319000000,4.11634717,3076.8,3076.5,0.04315888]
["bitfinex","ETHUSD",1720319001216,4.11634717,3076.8,3076.6,3.25033]
["bitfinex","ETHUSD",1720319001379,4.11634717,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720319001584,4.06,3076.8,3076.7,3.29332602]
["bitfinex","ETHUSD",1720319001920,4.06,3076.8,3076.7,6.54355602]
["bitfinex","ETHUSD",1720319005927,4.06,3076.8,3076.7,3.29332602]
["bitfinex","ETHUSD",1720319013285,4.466,3076.8,3076.7,0.04309602]
["bitfinex","ETHUSD",1720319013802,4.466,3076.8,3076.7,0.04295133]
["bitfinex","ETHUSD",1720319014004,4.466,3076.8,3076.5,3.25044]
["bitfinex","ETHUSD",1720319014205,4.06,3076.8,3076.6,0.04299339]
["bitfinex","ETHUSD",1720319015290,4.06,3076.8,3076.2,3.25073]
["bitfinex","ETHUSD",1720319015687,4.06,3076.8,3076.3,0.04307491]
["bitfinex","ETHUSD",1720319016029,4.06,3076.8,3076.4,3.25054]
["bitfinex","ETHUSD",1720319016429,4.06,3076.8,3076.5,0.04302482]
["bitfinex","ETHUSD",1720319017194,4.06,3076.8,3076.6,3.25024]
["bitfinex","ETHUSD",1720319017394,4.06,3076.8,3076.7,0.04314499]
["bitfinex","ETHUSD",1720319017595,4.06,3076.8,3076.7,3.29337499]
["bitfinex","ETHUSD",1720319019615,4.06,3076.8,3076.7,0.04314499]
["bitfinex","ETHUSD",1720319019816,4.06,3076.8,3076.6,3.25025]
["bitfinex","ETHUSD",1720319020131,4.06,3076.8,3076.7,0.04314499]
["bitfinex","ETHUSD",1720319020342,4.06,3076.8,3076.7,3.29337499]
["bitfinex","ETHUSD",1720319022647,4.06,3076.8,3076.7,6.54360499]
["bitfinex","ETHUSD",1720319026851,6.7535,3076.8,3076.7,0.04314499]
["bitfinex","ETHUSD",1720319027162,4.06,3076.8,3076.6,3.25029]
["bitfinex","ETHUSD",1720319027444,4.06,3076.8,3076.7,0.04303432]
["bitfinex","ETHUSD",1720319027628,4.06,3076.8,3076.7,3.29326432]
["bitfinex","ETHUSD",1720319028611,4.06,3076.8,3076.7,6.54349432]
["bitfinex","ETHUSD",1720319032465,5.47811758,3076.8,3076.7,6.54349432]
["bitfinex","ETHUSD",1720319033940,6.42010377,3076.8,3076.7,6.54349432]
["bitfinex","ETHUSD",1720319036264,6.42010377,3076.8,3076.7,3.29326432]
["bitfinex","ETHUSD",1720319037261,6.42017401,3076.8,3076.7,3.29326432]
["bitfinex","ETHUSD",1720319037585,5.002,3076.8,3076.7,3.29326432]
["bitfinex","ETHUSD",1720319037754,6.42018241,3076.8,3076.7,3.29326432]
["bitfinex","ETHUSD",1720319038747,5.47818241,3076.8,3076.7,12.07732432]
["bitfinex","ETHUSD",1720319039082,4.06,3076.8,3076.7,12.07732432]
["bitfinex","ETHUSD",1720319041575,4.06,3076.8,3076.7,8.82709432]
["bitfinex","ETHUSD",1720319041877,4.06,3076.8,3076.7,6.54349432]
["bitfinex","ETHUSD",1720319042445,5.47796027,3076.8,3076.7,6.54349432]
["bitfinex","ETHUSD",1720319042945,4.06,3076.8,3076.7,6.54349432]
["bitfinex","ETHUSD",1720319043145,5.47799344,3076.8,3076.7,3.29326432]
["bitfinex","ETHUSD",1720319043747,5.47799344,3076.8,3076.7,6.54349432]
["bitfinex","ETHUSD",1720319045949,4.06,3076.8,3076.7,6.54349432]
["bitfinex","ETHUSD",1720319046145,5.47802118,3076.8,3076.7,6.54349432]
["bitfinex","ETHUSD",1720319046586,5.47802976,3076.8,3076.7,6.54349432]
["bitfinex","ETHUSD",1720319047583,5.47802976,3076.8,3076.7,3.29326432]
["bitfinex","ETHUSD",1720319048074,8.41023274,3076.8,3076.7,0.04303432]
["bitfinex","ETHUSD",1720319048247,12.2169525,3076.8,3076.7,0.04303432]
["bitfinex","ETHUSD",1720319048451,8.1569525,3076.8,3076.1,3.25082]
["bitfinex","ETHUSD",1720319048763,2.96374952,3076.7,3076.2,0.03607999]
["bitfinex","ETHUSD",1720319049079,2.96374952,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720319049396,2.9639626,3076.6,3076.5,0.03600485]
["bitfinex","ETHUSD",1720319049563,3.90484686,3076.6,3076.5,0.03600485]
["bitfinex","ETHUSD",1720319050094,3.90484686,3076.6,3075.9,3.25104]
["bitfinex","ETHUSD",1720319050253,2.9640106,3076.5,3075.9,3.25104]
["bitfinex","ETHUSD",1720319050585,2.9640106,3076.5,3076.0,3.25096]
["bitfinex","ETHUSD",1720319050754,2.9640106,3076.5,3076.1,3.25084]
["bitfinex","ETHUSD",1720319052377,2.9640106,3076.5,3075.2,9.7203]
["bitfinex","ETHUSD",1720319052378,5.40241033,3076.4,3075.7,3.25121]
["bitfinex","ETHUSD",1720319052551,2.96441033,3076.3,3075.5,3.25141]
["bitfinex","ETHUSD",1720319052752,2.261,3076.1,3075.5,3.25141]
["bitfinex","ETHUSD",1720319052998,7.02441033,3076.0,3075.5,3.25141]
["bitfinex","ETHUSD",1720319053148,2.96441033,3075.9,3075.5,3.25141]
["bitfinex","ETHUSD",1720319053356,4.06,3076.0,3075.5,3.25141]
["bitfinex","ETHUSD",1720319053357,1.41844459,3075.8,3075.5,3.25141]
["bitfinex","ETHUSD",1720319053587,1.41844459,3075.7,3075.5,3.25141]
["bitfinex","ETHUSD",1720319053883,1.41844459,3075.6,3075.5,3.25141]
["bitfinex","ETHUSD",1720319054086,1.41844459,3075.9,3075.5,3.25141]
["bitfinex","ETHUSD",1720319054605,1.41844459,3075.9,3075.6,3.25139]
["bitfinex","ETHUSD",1720319054797,1.41844459,3075.9,3075.1,3.25188]
["bitfinex","ETHUSD",1720319054957,3.40157417,3075.9,3075.3,3.25164]
["bitfinex","ETHUSD",1720319055263,1.41844459,3075.8,3075.3,3.25164]
["bitfinex","ETHUSD",1720319055468,2.261,3075.7,3075.1,3.25188]
["bitfinex","ETHUSD",1720319055778,1.4187344,3075.6,3075.1,3.25188]
["bitfinex","ETHUSD",1720319056013,1.41879414,3075.5,3075.2,3.25182]
["bitfinex","ETHUSD",1720319056320,1.41879414,3075.4,3075.2,3.25182]
["bitfinex","ETHUSD",1720319056531,2.261,3075.7,3075.2,3.25171]
["bitfinex","ETHUSD",1720319056691,1.41875514,3075.6,3075.3,3.25168]
["bitfinex","ETHUSD",1720319057078,1.41875514,3075.5,3075.3,3.25168]
["bitfinex","ETHUSD",1720319057296,2.438,3075.8,3075.3,3.25168]
["bitfinex","ETHUSD",1720319057594,1.41879845,3075.7,3075.3,3.25168]
["bitfinex","ETHUSD",1720319057792,1.41879845,3075.7,3075.1,3.25184]
["bitfinex","ETHUSD",1720319058028,3.67979845,3075.7,3075.1,3.25184]
["bitfinex","ETHUSD",1720319058178,1.41879845,3075.6,3075.1,3.25184]
["bitfinex","ETHUSD",1720319058624,2.438,3075.5,3074.7,3.25227]
["bitfinex","ETHUSD",1720319058780,1.41886674,3075.4,3074.7,3.25227]
["bitfinex","ETHUSD",1720319058976,4.06,3075.3,3074.8,3.28931636]
["bitfinex","ETHUSD",1720319060478,4.06,3075.3,3075.0,3.25199]
["bitfinex","ETHUSD",1720319060712,4.06,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720319061096,4.06,3075.3,3075.2,3.28890048]
["bitfinex","ETHUSD",1720319066796,4.06,3075.3,3075.2,0.03708048]
["bitfinex","ETHUSD",1720319067133,4.06,3075.3,3075.1,3.25184]
["bitfinex","ETHUSD",1720319067324,4.06,3075.3,3075.2,0.03700183]
["bitfinex","ETHUSD",1720319068135,4.06,3075.3,3075.2,3.28882183]
["bitfinex","ETHUSD",1720319068634,4.06,3075.3,3075.2,6.54064183]
["bitfinex","ETHUSD",1720319073914,5.003,3075.3,3075.2,6.54064183]
["bitfinex","ETHUSD",1720319080513,5.003,3075.3,3075.2,3.28882183]
["bitfinex","ETHUSD",1720319082334,5.003,3075.3,3075.2,0.03700183]
["bitfinex","ETHUSD",1720319082531,5.7526,3075.3,3075.2,0.03700183]
["bitfinex","ETHUSD",1720319082839,5.7526,3075.3,3075.2,0.03698693]
["bitfinex","ETHUSD",1720319083019,5.7526,3075.3,3074.8,3.25218]
["bitfinex","ETHUSD",1720319083215,0.943,3074.9,3074.8,3.25218]
["bitfinex","ETHUSD",1720319084029,4.06,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720319084236,5.003,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720319084959,4.06,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720319085356,5.003,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720319088657,5.003,3075.3,3075.2,3.28859764]
["bitfinex","ETHUSD",1720319091361,4.06,3075.3,3075.2,6.54041764]
["bitfinex","ETHUSD",1720319094346,5.47874773,3075.3,3075.2,6.54041764]
["bitfinex","ETHUSD",1720319094546,4.06,3075.3,3075.2,6.54041764]
["bitfinex","ETHUSD",1720319094749,5.47876401,3075.3,3075.2,6.54041764]
["bitfinex","ETHUSD",1720319095148,5.4787638,3075.3,3075.2,6.54041764]
["bitfinex","ETHUSD",1720319096175,5.4787638,3075.3,3075.2,3.28859764]
["bitfinex","ETHUSD",1720319096564,5.4787638,3075.3,3075.2,0.03677764]
["bitfinex","ETHUSD",1720319096964,5.4787638,3075.3,3075.0,3.25199]
["bitfinex","ETHUSD",1720319097173,2.3617638,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720319097987,2.36185387,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720319098478,1.41885387,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720319100487,1.41885387,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720319100992,5.003,3075.3,3075.1,3.25192]
["bitfinex","ETHUSD",1720319101201,1.41881598,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720319103296,1.41881598,3075.2,3074.8,3.25219]
["bitfinex","ETHUSD",1720319103502,0.943,3074.9,3074.8,3.25219]
["bitfinex","ETHUSD",1720319103798,0.943,3074.9,3074.8,3.28907642]
["bitfinex","ETHUSD",1720319103799,2.36198888,3074.9,3074.8,3.28907642]
["bitfinex","ETHUSD",1720319104093,0.943,3074.9,3074.8,3.28907642]
["bitfinex","ETHUSD",1720319104399,2.3620003,3074.9,3074.8,3.28907642]
["bitfinex","ETHUSD",1720319105275,2.36200849,3074.9,3074.8,3.28907642]
["bitfinex","ETHUSD",1720319107005,4.3996098,3075.3,3075.0,3.25192]
["bitfinex","ETHUSD",1720319107159,0.943,3075.1,3075.0,6.50386]
["bitfinex","ETHUSD",1720319107493,2.3618877,3075.1,3075.0,3.25192]
["bitfinex","ETHUSD",1720319110216,0.943,3075.1,3075.0,3.25192]
["bitfinex","ETHUSD",1720319110562,2.36199545,3075.1,3074.8,3.25224]
["bitfinex","ETHUSD",1720319110763,0.943,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720319110968,2.36199545,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720319111199,1.41899545,3074.9,3074.8,6.50448]
["bitfinex","ETHUSD",1720319111404,1.41899614,3075.0,3074.7,3.25227]
["bitfinex","ETHUSD",1720319111608,1.41899614,3075.0,3074.3,3.25269]
["bitfinex","ETHUSD",1720319111609,1.41899614,3074.9,3074.3,3.25269]
["bitfinex","ETHUSD",1720319111792,0.943,3074.5,3074.4,3.25265]
["bitfinex","ETHUSD",1720319112475,2.36199614,3074.5,3074.4,3.25265]
["bitfinex","ETHUSD",1720319112888,2.36199614,3074.5,3074.1,3.25291]
["bitfinex","ETHUSD",1720319113194,0.943,3074.3,3074.1,3.25291]
["bitfinex","ETHUSD",1720319113411,0.943,3074.3,3073.7,3.25338]
["bitfinex","ETHUSD",1720319113613,6.5221,3074.4,3072.5,3.2546]
["bitfinex","ETHUSD",1720319113614,0.943,3073.8,3073.5,3.25355]
["bitfinex","ETHUSD",1720319113771,0.943,3073.6,3073.5,3.25355]
["bitfinex","ETHUSD",1720319113971,2.36249252,3073.6,3073.5,3.25355]
["bitfinex","ETHUSD",1720319114267,2.36259026,3073.6,3073.3,3.25381]
["bitfinex","ETHUSD",1720319114577,2.36259026,3073.6,3073.1,3.254]
["bitfinex","ETHUSD",1720319114578,0.943,3073.4,3073.1,3.25396]
["bitfinex","ETHUSD",1720319114891,4.06,3073.7,3073.1,3.25396]
["bitfinex","ETHUSD",1720319114892,0.943,3073.2,3073.1,3.25396]
["bitfinex","ETHUSD",1720319115909,2.267,3073.6,3072.9,3.25416]
["bitfinex","ETHUSD",1720319116204,2.267,3073.6,3073.0,3.25413]
["bitfinex","ETHUSD",1720319116415,2.267,3073.6,3073.2,3.25386]
["bitfinex","ETHUSD",1720319116765,2.4621,3073.3,3072.6,3.25454]
["bitfinex","ETHUSD",1720319117078,2.4621,3073.3,3072.7,3.25446]
["bitfinex","ETHUSD",1720319118782,2.4621,3073.3,3072.8,0.03696563]
["bitfinex","ETHUSD",1720319119189,2.4621,3073.3,3072.7,3.25446]
["bitfinex","ETHUSD",1720319119392,2.4621,3073.3,3072.9,0.03694052]
["bitfinex","ETHUSD",1720319119592,0.24621,3073.2,3072.8,3.29129563]
["bitfinex","ETHUSD",1720319119912,0.24621,3073.2,3072.9,0.03694052]
["bitfinex","ETHUSD",1720319121715,2.267,3073.0,3072.9,0.03694052]
["bitfinex","ETHUSD",1720319121870,2.267,3073.0,3072.6,3.2545]
["bitfinex","ETHUSD",1720319121871,6.327,3073.0,3072.6,3.2545]
["bitfinex","ETHUSD",1720319122066,0.6327,3072.9,3072.6,3.2545]
["bitfinex","ETHUSD",1720319122267,0.6327,3072.9,3072.7,0.03595844]
["bitfinex","ETHUSD",1720319122615,0.6327,3072.9,3072.7,3.29041844]
["bitfinex","ETHUSD",1720319122770,6.327,3073.0,3072.7,3.29041844]
["bitfinex","ETHUSD",1720319125080,4.06,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720319125314,4.06,3073.0,3072.9,6.54445702]
["bitfinex","ETHUSD",1720319128197,4.06,3073.0,3072.9,3.29020702]
["bitfinex","ETHUSD",1720319128385,4.06,3073.0,3072.9,0.03595702]
["bitfinex","ETHUSD",1720319128591,4.65504452,3073.0,3072.9,0.03595702]
["bitfinex","ETHUSD",1720319128804,4.65504452,3073.0,3072.8,3.25435]
["bitfinex","ETHUSD",1720319129180,4.65504452,3073.0,3072.9,0.03584673]
["bitfinex","ETHUSD",1720319131243,4.71145816,3073.0,3072.9,0.03584673]
["bitfinex","ETHUSD",1720319131410,4.71145816,3073.0,3072.7,6.50892]
["bitfinex","ETHUSD",1720319131729,4.71145816,3073.0,3072.8,0.03594606]
["bitfinex","ETHUSD",1720319131929,4.11641364,3073.0,3072.7,3.25446]
["bitfinex","ETHUSD",1720319132255,4.11641364,3073.0,3072.8,0.03594606]
["bitfinex","ETHUSD",1720319132444,4.06,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720319132744,4.06,3073.0,3072.9,3.29017522]
["bitfinex","ETHUSD",1720319133205,4.06,3073.0,3072.9,0.03592522]
["bitfinex","ETHUSD",1720319133406,4.466,3073.0,3072.9,0.03592522]
["bitfinex","ETHUSD",1720319134617,4.466,3073.0,3072.6,3.25455]
["bitfinex","ETHUSD",1720319134818,4.466,3073.0,3072.9,0.03593582]
["bitfinex","ETHUSD",1720319135032,4.466,3073.0,3072.6,3.25455]
["bitfinex","ETHUSD",1720319135033,2.415,3072.9,3072.6,3.25455]
["bitfinex","ETHUSD",1720319136307,2.415,3072.9,3072.7,3.25446]
["bitfinex","ETHUSD",1720319137320,2.415,3072.9,3072.5,3.2546]
["bitfinex","ETHUSD",1720319137321,3.13708884,3072.9,3072.5,3.2546]
["bitfinex","ETHUSD",1720319137905,3.13708884,3072.9,3072.6,3.25456]
["bitfinex","ETHUSD",1720319141435,3.13708884,3072.9,3072.4,3.25474]
["bitfinex","ETHUSD",1720319141657,0.55,3072.8,3072.4,3.25474]
["bitfinex","ETHUSD",1720319141961,0.36870888,3072.7,3072.4,3.25474]
["bitfinex","ETHUSD",1720319142543,0.36870888,3072.7,3072.2,3.25492]
["bitfinex","ETHUSD",1720319143148,2.415,3072.6,3072.2,3.25492]
["bitfinex","ETHUSD",1720319143924,2.415,3072.6,3072.3,3.25488]
["bitfinex","ETHUSD",1720319146652,2.415,3072.6,3072.4,3.25477]
["bitfinex","ETHUSD",1720319148858,2.415,3072.6,3072.5,0.03622292]
["bitfinex","ETHUSD",1720319149164,2.74837089,3072.6,3072.5,0.03622292]
["bitfinex","ETHUSD",1720319150665,2.74837089,3072.6,3072.3,3.25488]
["bitfinex","ETHUSD",1720319150869,2.74837089,3072.6,3072.5,0.03621656]
["bitfinex","ETHUSD",1720319151165,2.74837089,3072.6,3072.5,0.03621868]
["bitfinex","ETHUSD",1720319151371,2.74837089,3072.6,3072.3,3.25488]
["bitfinex","ETHUSD",1720319151580,2.57870798,3072.5,3072.1,3.25506]
["bitfinex","ETHUSD",1720319152065,2.57870798,3072.5,3072.2,3.25499]
["bitfinex","ETHUSD",1720319153678,0.31170798,3072.5,3072.3,3.25488]
["bitfinex","ETHUSD",1720319153980,2.75490018,3072.6,3072.3,3.25488]
["bitfinex","ETHUSD",1720319154176,0.33990018,3072.6,3072.3,3.25488]
["bitfinex","ETHUSD",1720319156167,0.33990018,3072.6,3072.2,3.25497]
["bitfinex","ETHUSD",1720319156763,0.33990018,3072.6,3072.3,3.25485]
["bitfinex","ETHUSD",1720319157551,1.42024152,3072.5,3072.3,3.25485]
["bitfinex","ETHUSD",1720319157750,0.17601417,3072.4,3072.3,3.25485]
["bitfinex","ETHUSD",1720319158147,1.42025408,3072.4,3072.3,3.25485]
["bitfinex","ETHUSD",1720319158655,1.42024248,3072.4,3072.3,3.25485]
["bitfinex","ETHUSD",1720319158855,1.42024248,3072.5,3072.3,3.25485]
["bitfinex","ETHUSD",1720319159076,1.42024248,3072.4,3072.3,3.25485]
["bitfinex","ETHUSD",1720319159458,0.33990018,3072.6,3072.3,3.25485]
["bitfinex","ETHUSD",1720319159459,1.42024248,3072.5,3072.3,3.25485]
["bitfinex","ETHUSD",1720319159757,1.42024248,3072.4,3072.3,3.25485]
["bitfinex","ETHUSD",1720319160146,1.42024248,3072.4,3071.9,3.25524]
["bitfinex","ETHUSD",1720319160348,4.06,3072.3,3071.9,3.25524]
["bitfinex","ETHUSD",1720319160565,1.42024248,3072.2,3071.9,3.25524]
["bitfinex","ETHUSD",1720319160764,1.42024248,3072.2,3072.0,3.25513]
["bitfinex","ETHUSD",1720319160966,0.54802425,3072.1,3072.0,3.25513]
["bitfinex","ETHUSD",1720319161183,1.96838105,3072.1,3072.0,3.25513]
["bitfinex","ETHUSD",1720319161386,1.4203568,3072.1,3072.0,6.51033]
["bitfinex","ETHUSD",1720319161594,4.06,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720319161885,5.48026697,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720319162578,5.48026697,3072.3,3072.0,3.25513]
["bitfinex","ETHUSD",1720319162782,1.96829367,3072.2,3072.0,3.25513]
["bitfinex","ETHUSD",1720319162965,6.11226697,3072.1,3071.6,10.5956]
["bitfinex","ETHUSD",1720319163149,1.42026697,3072.0,3071.6,10.5956]
["bitfinex","ETHUSD",1720319163595,2.96834542,3072.0,3071.6,10.5956]
["bitfinex","ETHUSD",1720319163810,0.80002917,3071.9,3071.7,0.03662967]
["bitfinex","ETHUSD",1720319163951,1.97026697,3071.8,3071.7,0.03662967]
["bitfinex","ETHUSD",1720319164288,1.97061977,3071.8,3071.2,7.34]
["bitfinex","ETHUSD",1720319164449,2.267,3071.6,3071.2,7.34]
["bitfinex","ETHUSD",1720319164655,9.45395909,3071.5,3070.6,3.25665]
["bitfinex","ETHUSD",1720319164882,9.45395909,3071.5,3070.7,3.25658]
["bitfinex","ETHUSD",1720319164883,2.267,3071.1,3070.7,3.25658]
["bitfinex","ETHUSD",1720319165092,1.42061977,3071.0,3070.7,3.25658]
["bitfinex","ETHUSD",1720319165455,1.78938175,3071.0,3070.7,3.25658]
["bitfinex","ETHUSD",1720319165807,1.42061977,3070.9,3070.7,3.25658]
["bitfinex","ETHUSD",1720319165962,4.06,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720319166150,4.06,3070.8,3070.7,6.51316]
["bitfinex","ETHUSD",1720319167257,4.06,3070.8,3069.9,2.4134]
["bitfinex","ETHUSD",1720319167258,4.06,3070.8,3070.5,3.25674]
["bitfinex","ETHUSD",1720319167481,4.06,3070.8,3070.6,3.25667]
["bitfinex","ETHUSD",1720319168075,4.06,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720319169396,4.06,3070.8,3070.6,3.25667]
["bitfinex","ETHUSD",1720319169563,4.466,3070.8,3070.6,3.25667]
["bitfinex","ETHUSD",1720319170064,4.466,3070.8,3070.5,3.25679]
["bitfinex","ETHUSD",1720319170407,4.466,3070.8,3070.3,3.25694]
["bitfinex","ETHUSD",1720319170698,2.267,3070.7,3070.3,3.25694]
["bitfinex","ETHUSD",1720319170899,3.18963,3070.7,3070.3,3.25694]
["bitfinex","ETHUSD",1720319172195,3.18963,3070.7,3070.4,3.25688]
["bitfinex","ETHUSD",1720319173401,0.05644887,3070.6,3070.4,3.25688]
["bitfinex","ETHUSD",1720319173610,0.05644887,3070.6,3070.5,6.51358]
["bitfinex","ETHUSD",1720319173959,4.06,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720319174676,4.06,3070.8,3070.7,6.51316]
["bitfinex","ETHUSD",1720319175567,4.06,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720319177061,4.06,3070.8,3070.6,3.25667]
["bitfinex","ETHUSD",1720319177268,4.06,3070.8,3070.5,3.25676]
["bitfinex","ETHUSD",1720319178600,4.06,3070.8,3070.3,3.25698]
["bitfinex","ETHUSD",1720319178774,0.55,3070.7,3070.6,0.0362052]
["bitfinex","ETHUSD",1720319178963,0.55,3070.7,3070.4,3.25688]
["bitfinex","ETHUSD",1720319179165,0.55,3070.7,3070.5,0.03623034]
["bitfinex","ETHUSD",1720319180506,1.011,3070.7,3070.5,0.03623034]
["bitfinex","ETHUSD",1720319181988,2.267,3070.6,3070.5,0.03623034]
["bitfinex","ETHUSD",1720319182305,5.1535,3070.6,3070.5,0.03623034]
["bitfinex","ETHUSD",1720319182518,5.1535,3070.6,3069.9,3.25741]
["bitfinex","ETHUSD",1720319182519,11.4102,3070.6,3069.9,3.25741]
["bitfinex","ETHUSD",1720319182816,2.267,3070.2,3070.0,0.03650238]
["bitfinex","ETHUSD",1720319182965,4.06,3070.1,3070.0,0.03650238]
["bitfinex","ETHUSD",1720319185080,4.06,3070.1,3069.8,3.25753]
["bitfinex","ETHUSD",1720319185274,4.06,3070.1,3069.4,3.25787]
["bitfinex","ETHUSD",1720319185484,0.55,3070.0,3069.5,3.25778]
["bitfinex","ETHUSD",1720319185791,1.2377,3070.0,3069.5,3.29451631]
["bitfinex","ETHUSD",1720319186478,1.1877,3070.0,3069.5,3.29451631]
["bitfinex","ETHUSD",1720319187441,1.1877,3070.0,3069.6,3.25774]
["bitfinex","ETHUSD",1720319187939,1.1877,3070.0,3069.7,0.036686]
["bitfinex","ETHUSD",1720319188511,4.06,3070.1,3069.7,0.036686]
["bitfinex","ETHUSD",1720319188712,4.06,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720319189240,4.06,3070.1,3070.0,3.29393054]
["bitfinex","ETHUSD",1720319189410,4.06,3070.1,3070.0,0.03661054]
["bitfinex","ETHUSD",1720319189812,4.06,3070.1,3069.9,3.25743]
["bitfinex","ETHUSD",1720319190141,6.733,3070.1,3070.0,0.03661054]
["bitfinex","ETHUSD",1720319191556,6.327,3070.1,3070.0,3.29393054]
["bitfinex","ETHUSD",1720319191906,4.06,3070.1,3070.0,3.29393054]
["bitfinex","ETHUSD",1720319192100,4.06,3070.1,3070.0,0.03661054]
["bitfinex","ETHUSD",1720319193667,6.327,3070.1,3070.0,0.03661054]
["bitfinex","ETHUSD",1720319193801,6.327,3070.1,3069.7,3.25762]
["bitfinex","ETHUSD",1720319194003,0.6327,3070.0,3069.7,3.25762]
["bitfinex","ETHUSD",1720319194453,0.05646397,3069.9,3069.7,3.25762]
["bitfinex","ETHUSD",1720319195038,0.05646397,3069.9,3069.5,6.51557]
["bitfinex","ETHUSD",1720319195418,0.05646397,3069.9,3069.5,3.25776]
["bitfinex","ETHUSD",1720319196552,0.05646397,3069.9,3069.3,3.25804]
["bitfinex","ETHUSD",1720319196720,0.3112164,3069.8,3069.3,3.25804]
["bitfinex","ETHUSD",1720319196924,0.3112164,3069.8,3069.4,3.25795]
["bitfinex","ETHUSD",1720319197709,2.267,3069.7,3068.9,3.25846]
["bitfinex","ETHUSD",1720319197908,2.817,3069.7,3069.0,3.25835]
["bitfinex","ETHUSD",1720319198102,2.817,3069.7,3068.9,3.25846]
["bitfinex","ETHUSD",1720319198103,0.25782164,3069.6,3069.1,3.25826]
["bitfinex","ETHUSD",1720319198711,0.25782164,3069.6,3068.9,3.25846]
["bitfinex","ETHUSD",1720319198952,0.25782164,3069.6,3067.4,3.25999]
["bitfinex","ETHUSD",1720319198953,2.267,3069.3,3068.5,3.25888]
["bitfinex","ETHUSD",1720319199135,4.8367,3069.2,3068.6,3.25881]
["bitfinex","ETHUSD",1720319199533,2.267,3068.9,3068.3,3.3698233]
["bitfinex","ETHUSD",1720319199733,0.55,3068.8,3068.3,3.3698233]
["bitfinex","ETHUSD",1720319200286,0.55,3068.8,3068.4,3.25898]
["bitfinex","ETHUSD",1720319200482,0.55,3068.8,3068.3,3.3698933]
["bitfinex","ETHUSD",1720319200687,2.267,3068.5,3068.3,0.1107933]
["bitfinex","ETHUSD",1720319200991,4.06,3068.4,3068.3,0.1107933]
["bitfinex","ETHUSD",1720319202101,4.06,3068.4,3067.5,3.25997]
["bitfinex","ETHUSD",1720319202102,4.61,3068.4,3067.7,3.25968]
["bitfinex","ETHUSD",1720319202253,4.61,3068.4,3067.2,2.4559]
["bitfinex","ETHUSD",1720319202254,2.267,3067.9,3067.2,2.4559]
["bitfinex","ETHUSD",1720319202468,2.267,3067.9,3067.3,3.26014]
["bitfinex","ETHUSD",1720319202674,2.267,3067.5,3067.1,3.2604]
["bitfinex","ETHUSD",1720319202973,4.61,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1720319203773,4.61,3067.4,3067.0,3.26047]
["bitfinex","ETHUSD",1720319203972,0.6877,3067.3,3067.0,3.26047]
["bitfinex","ETHUSD",1720319204167,3.1107,3067.3,3065.8,2.4559]
["bitfinex","ETHUSD",1720319204476,2.267,3067.1,3066.7,3.26081]
["bitfinex","ETHUSD",1720319204695,0.55,3067.2,3065.9,0.06522706]
["bitfinex","ETHUSD",1720319204897,0.55,3067.2,3066.8,3.26072]
["bitfinex","ETHUSD",1720319205305,1.07977,3067.2,3066.8,3.26072]
["bitfinex","ETHUSD",1720319205821,1.07977,3067.2,3066.1,3.26139]
["bitfinex","ETHUSD",1720319205822,0.55,3067.2,3066.9,3.26059]
["bitfinex","ETHUSD",1720319205985,4.39964806,3067.4,3066.9,3.26059]
["bitfinex","ETHUSD",1720319206200,4.06,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720319207085,4.06,3067.4,3067.3,6.52038]
["bitfinex","ETHUSD",1720319208101,5.75,3067.9,3067.6,3.25985]
["bitfinex","ETHUSD",1720319208307,2.44,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720319209011,2.44,3067.9,3067.8,3.29666739]
["bitfinex","ETHUSD",1720319212425,4.06,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720319212806,4.06,3068.1,3068.0,6.55582304]
["bitfinex","ETHUSD",1720319217098,4.06,3068.1,3068.0,3.29637304]
["bitfinex","ETHUSD",1720319220417,4.06,3068.1,3068.0,6.55582304]
["bitfinex","ETHUSD",1720319220667,3.57,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720319221002,3.57,3068.4,3068.3,6.55490571]
["bitfinex","ETHUSD",1720319221222,3.57,3068.4,3068.3,3.29577571]
["bitfinex","ETHUSD",1720319222243,3.57,3068.4,3068.3,6.55490571]
["bitfinex","ETHUSD",1720319222620,3.57,3068.4,3068.3,3.29577571]
["bitfinex","ETHUSD",1720319222828,3.57,3068.4,3068.3,6.55490571]
["bitfinex","ETHUSD",1720319223353,0.05644327,3068.5,3068.4,6.51804]
["bitfinex","ETHUSD",1720319223647,4.06,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720319223847,4.06,3068.7,3068.6,6.51762]
["bitfinex","ETHUSD",1720319224051,4.06,3068.7,3068.6,6.55415408]
["bitfinex","ETHUSD",1720319225150,4.06,3068.7,3068.6,3.29534408]
["bitfinex","ETHUSD",1720319228608,4.06,3068.7,3068.6,6.55415408]
["bitfinex","ETHUSD",1720319229665,4.06,3068.7,3068.6,3.29534408]
["bitfinex","ETHUSD",1720319230376,4.06,3068.7,3068.6,6.55415408]
["bitfinex","ETHUSD",1720319230579,4.06,3068.7,3068.6,3.29534408]
["bitfinex","ETHUSD",1720319231654,4.466,3068.7,3068.6,0.03653408]
["bitfinex","ETHUSD",1720319233470,4.80568925,3068.7,3068.6,0.03653408]
["bitfinex","ETHUSD",1720319233673,7.80568925,3068.7,3068.6,0.03638332]
["bitfinex","ETHUSD",1720319233839,7.80568925,3068.7,3068.1,3.25932]
["bitfinex","ETHUSD",1720319234043,7.80568925,3068.7,3068.2,0.03648403]
["bitfinex","ETHUSD",1720319234251,0.78056893,3068.6,3068.2,0.03648403]
["bitfinex","ETHUSD",1720319234749,0.78056893,3068.6,3068.2,3.29571403]
["bitfinex","ETHUSD",1720319234945,0.78056893,3068.6,3068.2,0.03648403]
["bitfinex","ETHUSD",1720319235145,0.78056893,3068.6,3068.0,3.2594]
["bitfinex","ETHUSD",1720319235368,0.78056893,3068.6,3068.3,0.03651405]
["bitfinex","ETHUSD",1720319235686,0.85862582,3068.5,3068.4,0.03652073]
["bitfinex","ETHUSD",1720319235837,0.85862582,3068.5,3068.2,3.25923]
["bitfinex","ETHUSD",1720319236376,0.85862582,3068.5,3068.3,0.03654378]
["bitfinex","ETHUSD",1720319236749,0.85862582,3068.5,3068.2,3.25923]
["bitfinex","ETHUSD",1720319236973,7.466,3068.7,3068.4,3.29553223]
["bitfinex","ETHUSD",1720319237190,7.466,3068.7,3068.4,3.25902]
["bitfinex","ETHUSD",1720319237357,4.466,3068.7,3068.5,0.03646582]
["bitfinex","ETHUSD",1720319238784,4.06,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720319238946,4.06,3068.7,3068.6,6.51762]
["bitfinex","ETHUSD",1720319239149,4.06,3068.7,3068.6,6.5540288]
["bitfinex","ETHUSD",1720319245173,4.06,3068.7,3068.6,3.2952188]
["bitfinex","ETHUSD",1720319245512,4.06,3068.7,3068.6,0.0364088]
["bitfinex","ETHUSD",1720319245675,5.89361354,3068.7,3068.4,3.259]
["bitfinex","ETHUSD",1720319245870,4.47164194,3068.7,3068.6,0.03631752]
["bitfinex","ETHUSD",1720319246090,5.8936141,3068.7,3068.4,3.259]
["bitfinex","ETHUSD",1720319246314,4.47164194,3068.7,3068.6,0.03631752]
["bitfinex","ETHUSD",1720319246487,5.89362282,3068.7,3068.4,3.259]
["bitfinex","ETHUSD",1720319246687,0.59500422,3068.6,3068.4,3.259]
["bitfinex","ETHUSD",1720319248032,4.06,3068.7,3068.5,3.25892]
["bitfinex","ETHUSD",1720319249386,1.42200045,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720319249590,4.06,3068.7,3068.3,3.25906]
["bitfinex","ETHUSD",1720319250215,1.42198662,3068.6,3068.2,3.2592]
["bitfinex","ETHUSD",1720319250413,1.97582722,3068.6,3068.2,3.2592]
["bitfinex","ETHUSD",1720319250719,1.42198662,3068.5,3068.2,3.2592]
["bitfinex","ETHUSD",1720319251982,1.42198662,3068.5,3068.2,6.51834]
["bitfinex","ETHUSD",1720319252582,1.42198662,3068.5,3068.2,3.25914]
["bitfinex","ETHUSD",1720319253080,0.5538406,3068.6,3068.2,3.25914]
["bitfinex","ETHUSD",1720319253275,1.42203989,3068.5,3068.2,3.25914]
["bitfinex","ETHUSD",1720319253817,1.42203989,3068.5,3068.3,0.03643124]
["bitfinex","ETHUSD",1720319254179,1.42203989,3068.5,3068.2,3.25914]
["bitfinex","ETHUSD",1720319254485,1.42203989,3068.5,3068.3,0.03643124]
["bitfinex","ETHUSD",1720319254692,1.42203989,3068.5,3068.2,3.25914]
["bitfinex","ETHUSD",1720319255037,1.42203989,3068.5,3068.4,0.03640606]
["bitfinex","ETHUSD",1720319255220,2.02562794,3068.5,3068.3,0.03643124]
["bitfinex","ETHUSD",1720319255375,2.02562794,3068.5,3068.2,3.25914]
["bitfinex","ETHUSD",1720319255376,0.60358805,3068.5,3068.4,0.03640606]
["bitfinex","ETHUSD",1720319255805,2.02561919,3068.5,3068.2,3.25914]
["bitfinex","ETHUSD",1720319256077,3.60358805,3068.5,3068.3,0.03643124]
["bitfinex","ETHUSD",1720319256307,3.17434846,3068.4,3067.8,3.25963]
["bitfinex","ETHUSD",1720319256628,2.97195521,3068.3,3067.8,3.25963]
["bitfinex","ETHUSD",1720319256853,0.20256192,3068.4,3067.8,3.25963]
["bitfinex","ETHUSD",1720319256985,1.42225523,3068.3,3067.8,3.25963]
["bitfinex","ETHUSD",1720319257185,3.28949096,3068.2,3067.8,3.25963]
["bitfinex","ETHUSD",1720319257500,3.28949096,3068.2,3067.9,3.25955]
["bitfinex","ETHUSD",1720319257501,1.42225523,3068.1,3067.9,3.25955]
["bitfinex","ETHUSD",1720319257833,4.06,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720319258011,5.48225523,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720319259633,5.48228395,3068.0,3067.7,3.25969]
["bitfinex","ETHUSD",1720319259831,1.42228395,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720319261932,1.42228395,3067.9,3067.8,6.51932]
["bitfinex","ETHUSD",1720319262933,7.48,3068.5,3067.9,9.77865]
["bitfinex","ETHUSD",1720319263233,7.48,3068.5,3068.4,6.51804]
["bitfinex","ETHUSD",1720319263410,8.90185338,3068.5,3068.4,6.51804]
["bitfinex","ETHUSD",1720319266011,7.48,3068.5,3068.4,6.51804]
["bitfinex","ETHUSD",1720319266199,8.90186718,3068.5,3068.4,6.51804]
["bitfinex","ETHUSD",1720319266601,8.9018598,3068.5,3068.4,6.51804]
["bitfinex","ETHUSD",1720319267934,7.48,3068.5,3068.4,9.77706]
["bitfinex","ETHUSD",1720319268103,4.06,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720319268314,5.48177085,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720319268631,5.48174446,3068.9,3068.8,3.29496907]
["bitfinex","ETHUSD",1720319268827,5.48174446,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720319269037,5.48174446,3068.9,3068.8,3.29496907]
["bitfinex","ETHUSD",1720319269393,5.48175624,3068.9,3068.8,3.29496907]
["bitfinex","ETHUSD",1720319269830,5.48175624,3068.9,3068.8,6.55356907]
["bitfinex","ETHUSD",1720319271240,4.06,3068.9,3068.8,6.55356907]
["bitfinex","ETHUSD",1720319271747,4.06,3068.9,3068.8,9.81216907]
["bitfinex","ETHUSD",1720319273607,3.0,3069.9,3068.8,9.81216907]
["bitfinex","ETHUSD",1720319273608,3.0,3069.9,3069.6,3.25771]
["bitfinex","ETHUSD",1720319273842,6.66068923,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720319273995,5.48152468,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720319274199,5.48152468,3069.8,3069.7,3.29339631]
["bitfinex","ETHUSD",1720319275970,5.48137111,3069.8,3069.7,3.29339631]
["bitfinex","ETHUSD",1720319276330,5.48134513,3069.8,3069.7,3.29339631]
["bitfinex","ETHUSD",1720319276569,5.48135622,3069.8,3069.7,3.29339631]
["bitfinex","ETHUSD",1720319277165,4.06,3069.8,3069.7,6.55103631]
["bitfinex","ETHUSD",1720319278328,4.06,3069.8,3069.7,9.80867631]
["bitfinex","ETHUSD",1720319279780,4.06,3069.8,3069.7,12.07407631]
["bitfinex","ETHUSD",1720319279983,7.48,3070.5,3069.7,5.55879631]
["bitfinex","ETHUSD",1720319280271,4.06,3070.8,3070.7,3.25653]
["bitfinex","ETHUSD",1720319280779,4.06,3070.8,3070.7,3.29184817]
["bitfinex","ETHUSD",1720319285743,6.3292,3070.8,3070.7,0.03531817]
["bitfinex","ETHUSD",1720319285946,6.3292,3070.8,3069.8,3.25752]
["bitfinex","ETHUSD",1720319285947,2.2692,3070.7,3069.8,3.25752]
["bitfinex","ETHUSD",1720319286182,2.89992,3070.6,3069.8,3.25752]
["bitfinex","ETHUSD",1720319286469,2.2692,3070.5,3069.9,3.25741]
["bitfinex","ETHUSD",1720319289782,2.2692,3070.5,3069.6,3.25772]
["bitfinex","ETHUSD",1720319289997,2.2692,3070.5,3069.4,3.25795]
["bitfinex","ETHUSD",1720319289998,5.2692,3070.5,3069.4,3.25795]
["bitfinex","ETHUSD",1720319290176,4.69206152,3070.4,3069.4,3.25795]
["bitfinex","ETHUSD",1720319290375,3.0,3070.3,3069.4,3.25795]
["bitfinex","ETHUSD",1720319290895,2.4537,3070.2,3069.6,3.25768]
["bitfinex","ETHUSD",1720319291061,4.06,3070.1,3069.6,3.25768]
["bitfinex","ETHUSD",1720319292095,4.06,3070.1,3069.8,3.25753]
["bitfinex","ETHUSD",1720319293265,4.466,3070.1,3069.8,3.25753]
["bitfinex","ETHUSD",1720319294409,4.466,3070.1,3069.6,6.51535]
["bitfinex","ETHUSD",1720319294714,4.466,3070.1,3069.7,3.25762]
["bitfinex","ETHUSD",1720319295200,4.466,3070.1,3069.8,3.25753]
["bitfinex","ETHUSD",1720319297194,4.466,3070.1,3069.6,3.25767]
["bitfinex","ETHUSD",1720319297399,0.4466,3070.0,3069.6,3.25767]
["bitfinex","ETHUSD",1720319298670,0.4466,3070.0,3069.7,6.51519]
["bitfinex","ETHUSD",1720319298988,4.06,3070.1,3069.7,3.29195474]
["bitfinex","ETHUSD",1720319301251,2.4537,3070.0,3069.7,0.03438474]
["bitfinex","ETHUSD",1720319301598,2.4537,3070.0,3069.4,3.25795]
["bitfinex","ETHUSD",1720319301819,2.4537,3070.0,3069.8,0.03437018]
["bitfinex","ETHUSD",1720319302028,2.4537,3070.0,3069.4,3.25795]
["bitfinex","ETHUSD",1720319302344,0.68535594,3069.9,3069.5,0.03444564]
["bitfinex","ETHUSD",1720319302844,0.68535594,3069.9,3069.5,3.29227564]
["bitfinex","ETHUSD",1720319303049,2.4537,3070.0,3069.5,3.29227564]
["bitfinex","ETHUSD",1720319303202,4.39985944,3070.1,3069.5,3.29227564]
["bitfinex","ETHUSD",1720319303203,4.39985944,3070.1,3069.8,3.25753]
["bitfinex","ETHUSD",1720319303398,4.39985944,3070.1,3069.5,0.03444564]
["bitfinex","ETHUSD",1720319303399,4.06,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720319303967,4.06,3070.1,3070.0,3.29166317]
["bitfinex","ETHUSD",1720319304719,4.06,3070.1,3070.0,6.61412743]
["bitfinex","ETHUSD",1720319304941,4.06,3070.1,3070.0,9.11282743]
["bitfinex","ETHUSD",1720319305283,0.05642029,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720319305602,0.05642029,3070.5,3070.4,3.29107906]
["bitfinex","ETHUSD",1720319306438,0.05642029,3070.5,3070.4,6.54797906]
["bitfinex","ETHUSD",1720319306853,2.44,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720319307151,2.44,3070.7,3070.6,3.29062398]
["bitfinex","ETHUSD",1720319309517,2.44,3070.7,3070.6,0.03393398]
["bitfinex","ETHUSD",1720319311427,2.97320321,3070.7,3070.6,0.03393398]
["bitfinex","ETHUSD",1720319311627,6.70317592,3070.7,3070.6,0.03393398]
["bitfinex","ETHUSD",1720319311827,6.70317592,3070.7,3069.8,3.25746]
["bitfinex","ETHUSD",1720319312129,1.42107271,3070.6,3069.9,0.03301775]
["bitfinex","ETHUSD",1720319313345,1.42107271,3070.6,3069.9,3.29041775]
["bitfinex","ETHUSD",1720319313715,3.3129894,3070.7,3070.0,3.25728]
["bitfinex","ETHUSD",1720319313911,2.15846853,3070.6,3070.1,0.03296957]
["bitfinex","ETHUSD",1720319314114,0.73729894,3070.6,3070.1,0.03296957]
["bitfinex","ETHUSD",1720319314315,1.421166,3070.5,3070.1,3.29010957]
["bitfinex","ETHUSD",1720319314615,1.421166,3070.5,3070.2,3.2571]
["bitfinex","ETHUSD",1720319314817,1.421166,3070.5,3070.3,3.25698]
["bitfinex","ETHUSD",1720319315037,2.44,3070.7,3070.5,3.25679]
["bitfinex","ETHUSD",1720319315236,1.42101107,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720319317027,1.42103241,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720319320272,2.44,3070.7,3070.5,3.25679]
["bitfinex","ETHUSD",1720319320443,2.84202277,3070.6,3070.1,3.25719]
["bitfinex","ETHUSD",1720319320649,1.42100542,3070.5,3070.2,3.25709]
["bitfinex","ETHUSD",1720319320977,1.42100542,3070.5,3069.8,3.25744]
["bitfinex","ETHUSD",1720319321476,1.42100542,3070.5,3069.9,3.25735]
["bitfinex","ETHUSD",1720319321675,0.28420228,3070.4,3069.9,3.25735]
["bitfinex","ETHUSD",1720319322631,1.42101735,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1720319322859,1.42101735,3070.6,3069.8,3.25748]
["bitfinex","ETHUSD",1720319323852,4.67771735,3070.6,3069.8,3.25748]
["bitfinex","ETHUSD",1720319326582,2.3089,3070.5,3069.8,3.25748]
["bitfinex","ETHUSD",1720319327495,0.05642292,3070.4,3069.8,3.25748]
["bitfinex","ETHUSD",1720319327814,0.76072695,3070.4,3069.9,3.25742]
["bitfinex","ETHUSD",1720319328672,0.76072695,3070.4,3070.0,3.25728]
["bitfinex","ETHUSD",1720319328673,0.05642292,3070.4,3070.0,3.25728]
["bitfinex","ETHUSD",1720319328973,0.05642292,3070.4,3070.1,3.25714]
["bitfinex","ETHUSD",1720319329181,0.05642292,3070.4,3070.1,3.29014981]
["bitfinex","ETHUSD",1720319330770,0.05642292,3070.4,3070.1,0.03300981]
["bitfinex","ETHUSD",1720319330970,0.05642292,3070.4,3069.7,6.51511]
["bitfinex","ETHUSD",1720319331174,0.05642292,3070.4,3070.2,0.03298466]
["bitfinex","ETHUSD",1720319331375,0.52983795,3070.4,3069.7,3.25755]
["bitfinex","ETHUSD",1720319331590,0.47983795,3070.4,3070.3,0.03295951]
["bitfinex","ETHUSD",1720319331786,0.47983795,3070.4,3069.8,3.25749]
["bitfinex","ETHUSD",1720319331991,0.47341503,3070.4,3070.3,0.03307172]
["bitfinex","ETHUSD",1720319332190,0.5298372,3070.4,3069.8,3.25749]
["bitfinex","ETHUSD",1720319332394,0.5298372,3070.4,3070.3,0.03307172]
["bitfinex","ETHUSD",1720319332554,0.5298372,3070.4,3069.8,3.25749]
["bitfinex","ETHUSD",1720319332886,0.5298372,3070.4,3070.3,0.03307172]
["bitfinex","ETHUSD",1720319333099,0.5298372,3070.4,3069.8,3.25749]
["bitfinex","ETHUSD",1720319333258,0.5298372,3070.4,3070.3,0.03307172]
["bitfinex","ETHUSD",1720319333455,0.5298372,3070.4,3069.8,3.25749]
["bitfinex","ETHUSD",1720319333664,0.5298372,3070.4,3070.3,0.03307172]
["bitfinex","ETHUSD",1720319333899,0.5298372,3070.4,3069.8,3.25749]
["bitfinex","ETHUSD",1720319334354,0.5298372,3070.4,3069.9,0.03317231]
["bitfinex","ETHUSD",1720319334855,2.3679,3070.3,3069.9,0.03317231]
["bitfinex","ETHUSD",1720319335088,0.28977372,3070.2,3069.9,0.03317231]
["bitfinex","ETHUSD",1720319335362,4.06,3070.1,3069.5,3.25776]
["bitfinex","ETHUSD",1720319335567,4.06,3070.1,3070.0,0.03314716]
["bitfinex","ETHUSD",1720319335802,4.06,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1720319335962,4.06,3070.1,3070.0,0.03314716]
["bitfinex","ETHUSD",1720319336167,4.06,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1720319336364,4.06,3070.1,3070.0,0.03314716]
["bitfinex","ETHUSD",1720319336593,4.06,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1720319336905,4.06,3070.1,3070.0,0.03314716]
["bitfinex","ETHUSD",1720319337390,4.06,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1720319337604,4.06,3070.1,3070.0,0.03314716]
["bitfinex","ETHUSD",1720319337937,4.73176737,3070.1,3069.3,3.25805]
["bitfinex","ETHUSD",1720319338090,4.73176737,3070.1,3070.0,0.03314716]
["bitfinex","ETHUSD",1720319338512,4.73176737,3070.1,3069.3,3.25797]
["bitfinex","ETHUSD",1720319339030,4.73176737,3070.1,3069.4,0.03329809]
["bitfinex","ETHUSD",1720319339327,4.73176737,3070.1,3069.4,3.29124809]
["bitfinex","ETHUSD",1720319339525,0.82786611,3070.0,3069.4,3.29124809]
["bitfinex","ETHUSD",1720319339898,0.82786611,3070.0,3069.4,0.03329809]
["bitfinex","ETHUSD",1720319341131,9.68535,3069.9,3069.4,0.03329809]
["bitfinex","ETHUSD",1720319341485,9.68535,3069.9,3069.1,3.25825]
["bitfinex","ETHUSD",1720319341712,9.68535,3069.9,3069.0,7.34]
["bitfinex","ETHUSD",1720319341713,3.25754,3069.8,3069.5,0.03232312]
["bitfinex","ETHUSD",1720319341890,4.66860173,3069.8,3069.0,10.5983]
["bitfinex","ETHUSD",1720319342086,4.66860173,3069.8,3069.0,3.2583]
["bitfinex","ETHUSD",1720319342287,4.66860173,3069.8,3069.1,3.2907013]
["bitfinex","ETHUSD",1720319342482,6.4279,3069.9,3069.2,3.25814]
["bitfinex","ETHUSD",1720319342725,6.4279,3069.9,3069.4,3.25788]
["bitfinex","ETHUSD",1720319343039,4.06,3069.9,3069.5,0.03250523]
["bitfinex","ETHUSD",1720319343335,4.06,3069.9,3069.6,3.25767]
["bitfinex","ETHUSD",1720319343687,4.06,3069.9,3069.6,0.03247795]
["bitfinex","ETHUSD",1720319343914,4.466,3069.9,3069.6,0.03247795]
["bitfinex","ETHUSD",1720319344143,2.3679,3069.8,3069.0,3.2583]
["bitfinex","ETHUSD",1720319344305,2.3679,3069.8,3069.0,6.51659]
["bitfinex","ETHUSD",1720319344505,2.3679,3069.8,3069.7,0.03242103]
["bitfinex","ETHUSD",1720319344737,2.3679,3069.8,3069.0,3.25829]
["bitfinex","ETHUSD",1720319344905,3.929494,3069.8,3069.0,3.25829]
["bitfinex","ETHUSD",1720319345108,3.929494,3069.8,3069.7,0.0324528]
["bitfinex","ETHUSD",1720319345109,7.187034,3069.8,3069.7,0.0324528]
["bitfinex","ETHUSD",1720319345437,3.25776,3069.6,3068.8,3.25852]
["bitfinex","ETHUSD",1720319345955,3.25776,3069.6,3068.9,3.29113197]
["bitfinex","ETHUSD",1720319346159,3.25786,3069.5,3068.9,0.03265197]
["bitfinex","ETHUSD",1720319346315,2.3679,3069.4,3068.7,3.2587]
["bitfinex","ETHUSD",1720319346521,5.3679,3069.4,3068.8,0.0327195]
["bitfinex","ETHUSD",1720319347420,8.62586,3069.4,3068.8,0.0327195]
["bitfinex","ETHUSD",1720319347643,8.62586,3069.4,3068.6,3.25881]
["bitfinex","ETHUSD",1720319347814,1.12526232,3069.3,3068.9,0.03269433]
["bitfinex","ETHUSD",1720319348015,4.06,3069.2,3068.6,3.25881]
["bitfinex","ETHUSD",1720319348255,4.06,3069.2,3069.0,0.03163925]
["bitfinex","ETHUSD",1720319348547,4.06,3069.2,3069.1,0.03161408]
["bitfinex","ETHUSD",1720319348756,4.06,3069.2,3068.5,3.25887]
["bitfinex","ETHUSD",1720319348970,4.06,3069.2,3069.1,0.03161408]
["bitfinex","ETHUSD",1720319349117,5.44111223,3069.2,3068.5,3.25887]
["bitfinex","ETHUSD",1720319349315,5.44111223,3069.2,3068.6,0.03173992]
["bitfinex","ETHUSD",1720319350265,5.44111223,3069.2,3068.6,3.29053992]
["bitfinex","ETHUSD",1720319352083,4.06,3069.2,3068.7,3.2587]
["bitfinex","ETHUSD",1720319352439,4.06,3069.2,3068.8,0.03178069]
["bitfinex","ETHUSD",1720319354852,2.4746,3069.1,3068.8,0.03178069]
["bitfinex","ETHUSD",1720319355275,2.4746,3069.1,3068.5,3.25882]
["bitfinex","ETHUSD",1720319355454,2.4746,3069.1,3068.9,0.03185085]
["bitfinex","ETHUSD",1720319355780,4.06,3069.2,3068.8,3.25859]
["bitfinex","ETHUSD",1720319356077,4.06,3069.2,3069.0,0.03182568]
["bitfinex","ETHUSD",1720319356380,4.71346,3069.2,3068.9,0.0318572]
["bitfinex","ETHUSD",1720319356726,4.71346,3069.2,3069.1,0.03180687]
["bitfinex","ETHUSD",1720319356843,4.71346,3069.2,3069.0,0.03183204]
["bitfinex","ETHUSD",1720319357046,4.71346,3069.2,3068.7,3.25868]
["bitfinex","ETHUSD",1720319357446,4.71346,3069.2,3068.8,0.03188025]
["bitfinex","ETHUSD",1720319357650,4.53986,3069.2,3068.8,0.03188025]
["bitfinex","ETHUSD",1720319358059,2.4746,3069.0,3068.8,0.03188025]
["bitfinex","ETHUSD",1720319358242,2.4746,3068.6,3067.7,10.59975]
["bitfinex","ETHUSD",1720319358462,3.8864,3068.5,3067.2,2.4361]
["bitfinex","ETHUSD",1720319358782,3.8864,3068.5,3067.7,3.25976]
["bitfinex","ETHUSD",1720319359308,3.8864,3068.5,3067.8,0.04828704]
["bitfinex","ETHUSD",1720319359586,3.8864,3068.5,3067.8,3.30794704]
["bitfinex","ETHUSD",1720319359587,1.188681,3068.4,3067.8,3.30794704]
["bitfinex","ETHUSD",1720319359746,3.8864,3068.5,3067.8,3.30794704]
["bitfinex","ETHUSD",1720319362194,3.8864,3068.5,3067.8,3.25966]
["bitfinex","ETHUSD",1720319362341,3.8864,3068.5,3067.9,0.0483791]
["bitfinex","ETHUSD",1720319362778,3.8864,3068.5,3067.9,3.3079291]
["bitfinex","ETHUSD",1720319363680,3.8864,3068.5,3068.0,3.25945]
["bitfinex","ETHUSD",1720319364081,3.8864,3068.5,3068.1,0.04829516]
["bitfinex","ETHUSD",1720319365905,3.8864,3068.5,3067.9,2.3576]
["bitfinex","ETHUSD",1720319366105,3.8864,3068.5,3068.2,0.04823908]
["bitfinex","ETHUSD",1720319366264,3.8864,3068.5,3067.9,2.3576]
["bitfinex","ETHUSD",1720319367097,3.8864,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720319367495,3.8864,3068.5,3068.4,3.30703408]
["bitfinex","ETHUSD",1720319368705,3.8864,3068.5,3068.4,6.56605408]
["bitfinex","ETHUSD",1720319374811,3.8864,3068.5,3068.4,8.89245408]
["bitfinex","ETHUSD",1720319375116,3.8864,3068.5,3068.4,12.15147408]
["bitfinex","ETHUSD",1720319375320,3.57,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720319375616,3.57,3069.2,3069.1,3.3119972]
["bitfinex","ETHUSD",1720319379293,4.016,3069.3,3069.1,3.3119972]
["bitfinex","ETHUSD",1720319380101,4.016,3069.3,3069.1,0.0537172]
["bitfinex","ETHUSD",1720319380539,4.016,3069.3,3069.0,3.25838]
["bitfinex","ETHUSD",1720319380718,4.016,3069.3,3069.2,0.05351933]
["bitfinex","ETHUSD",1720319381012,4.016,3069.3,3069.1,0.05356651]
["bitfinex","ETHUSD",1720319381213,4.016,3069.3,3069.2,0.05351933]
["bitfinex","ETHUSD",1720319381431,4.016,3069.3,3069.0,3.25838]
["bitfinex","ETHUSD",1720319381790,4.016,3069.3,3069.1,0.05356651]
["bitfinex","ETHUSD",1720319383387,1.42172765,3069.2,3069.1,0.05356651]
["bitfinex","ETHUSD",1720319383818,1.42172765,3069.2,3068.8,3.25852]
["bitfinex","ETHUSD",1720319384335,1.42172765,3069.2,3068.4,2.8764]
["bitfinex","ETHUSD",1720319384336,1.96550042,3069.2,3068.9,0.05366088]
["bitfinex","ETHUSD",1720319384518,3.8832745,3069.1,3068.9,0.05366088]
["bitfinex","ETHUSD",1720319384695,1.4217745,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1720319387591,2.4615,3069.1,3068.5,3.25891]
["bitfinex","ETHUSD",1720319387788,1.42188293,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1720319388930,2.4615,3069.1,3068.6,0.05380246]
["bitfinex","ETHUSD",1720319389107,1.42189448,3069.0,3068.6,0.05380246]
["bitfinex","ETHUSD",1720319391232,1.42187912,3068.9,3068.6,0.05380246]
["bitfinex","ETHUSD",1720319391440,1.42187912,3068.8,3068.6,3.31259246]
["bitfinex","ETHUSD",1720319391601,2.4615,3069.1,3068.6,3.31259246]
["bitfinex","ETHUSD",1720319391799,1.42187955,3069.0,3068.6,3.31259246]
["bitfinex","ETHUSD",1720319392333,1.42187955,3068.9,3068.6,3.31259246]
["bitfinex","ETHUSD",1720319392534,0.54377277,3069.2,3068.6,3.31259246]
["bitfinex","ETHUSD",1720319392704,1.42184802,3069.1,3068.6,3.31259246]
["bitfinex","ETHUSD",1720319394035,1.42184802,3069.1,3068.8,3.25855]
["bitfinex","ETHUSD",1720319394359,1.42184802,3069.0,3068.9,0.05372432]
["bitfinex","ETHUSD",1720319394572,1.42183503,3069.2,3068.9,0.05372432]
["bitfinex","ETHUSD",1720319394858,2.46009658,3069.2,3068.9,0.05372432]
["bitfinex","ETHUSD",1720319395066,1.42183503,3069.1,3068.6,3.25873]
["bitfinex","ETHUSD",1720319395364,1.47825688,3069.1,3068.7,0.0538187]
["bitfinex","ETHUSD",1720319395587,1.42183503,3069.0,3068.7,0.0538187]
["bitfinex","ETHUSD",1720319397781,0.05642185,3069.1,3068.7,0.0538187]
["bitfinex","ETHUSD",1720319398093,0.947,3068.9,3068.7,0.0538187]
["bitfinex","ETHUSD",1720319398275,1.42186608,3068.8,3068.7,0.0538187]
["bitfinex","ETHUSD",1720319398459,4.35568047,3069.3,3069.0,3.25837]
["bitfinex","ETHUSD",1720319398777,2.36875937,3069.2,3069.1,0.05360615]
["bitfinex","ETHUSD",1720319399363,2.36875937,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720319399560,1.42175937,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720319399722,1.42175937,3069.2,3069.1,3.31188615]
["bitfinex","ETHUSD",1720319400761,4.963,3069.3,3069.1,3.31188615]
["bitfinex","ETHUSD",1720319400967,1.42161277,3069.2,3069.1,3.31188615]
["bitfinex","ETHUSD",1720319401177,4.963,3069.3,3069.1,3.31188615]
["bitfinex","ETHUSD",1720319401373,1.42168772,3069.2,3069.1,3.31188615]
["bitfinex","ETHUSD",1720319401750,1.42168772,3069.2,3069.1,0.05360615]
["bitfinex","ETHUSD",1720319401947,2.06015649,3069.2,3069.1,0.05360615]
["bitfinex","ETHUSD",1720319402387,4.016,3069.3,3069.1,3.31188615]
["bitfinex","ETHUSD",1720319402692,4.016,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720319402987,5.43759621,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720319403219,5.43759621,3069.3,3069.2,6.51634]
["bitfinex","ETHUSD",1720319403511,5.43759621,3069.3,3069.2,8.87134]
["bitfinex","ETHUSD",1720319403512,4.016,3069.3,3069.2,8.87134]
["bitfinex","ETHUSD",1720319405597,3.387,3069.9,3069.2,5.61317]
["bitfinex","ETHUSD",1720319405809,1.42135993,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720319406017,5.66955359,3070.1,3069.8,3.2575]
["bitfinex","ETHUSD",1720319406310,1.42133409,3070.0,3069.8,3.2575]
["bitfinex","ETHUSD",1720319406674,5.66955359,3070.1,3069.8,3.2575]
["bitfinex","ETHUSD",1720319406872,5.66955359,3070.1,3070.0,6.51464]
["bitfinex","ETHUSD",1720319407298,1.65355359,3070.1,3070.0,6.51464]
["bitfinex","ETHUSD",1720319407520,1.65355359,3070.1,3069.9,0.06514255]
["bitfinex","ETHUSD",1720319407521,3.31,3070.7,3070.4,3.25686]
["bitfinex","ETHUSD",1720319407724,1.42101667,3070.6,3070.4,3.25686]
["bitfinex","ETHUSD",1720319408204,4.389,3070.7,3070.4,3.25686]
["bitfinex","ETHUSD",1720319408523,4.389,3070.7,3070.5,3.25673]
["bitfinex","ETHUSD",1720319409105,4.389,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720319409437,5.81006371,3070.7,3070.5,3.25677]
["bitfinex","ETHUSD",1720319409612,0.98260637,3070.6,3070.5,3.25677]
["bitfinex","ETHUSD",1720319410111,4.389,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720319410417,3.31,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720319411190,4.016,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720319411818,4.016,3070.8,3070.5,3.41873]
["bitfinex","ETHUSD",1720319412019,4.016,3070.8,3070.6,3.25668]
["bitfinex","ETHUSD",1720319412435,4.016,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720319413143,4.016,3070.8,3070.5,0.162]
["bitfinex","ETHUSD",1720319413144,4.4176,3070.8,3070.5,0.162]
["bitfinex","ETHUSD",1720319413361,2.4795,3070.7,3070.5,0.162]
["bitfinex","ETHUSD",1720319414914,4.4176,3070.8,3070.5,0.162]
["bitfinex","ETHUSD",1720319415110,4.016,3070.8,3070.5,0.162]
["bitfinex","ETHUSD",1720319417419,4.016,3070.8,3070.5,3.41877]
["bitfinex","ETHUSD",1720319417610,4.016,3070.8,3070.6,3.25668]
["bitfinex","ETHUSD",1720319418046,4.016,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720319419848,4.016,3070.8,3070.6,3.25668]
["bitfinex","ETHUSD",1720319420066,4.016,3070.8,3070.5,0.162]
["bitfinex","ETHUSD",1720319420231,6.8971,3070.8,3070.5,0.162]
["bitfinex","ETHUSD",1720319424855,7.23793865,3070.8,3070.5,0.162]
["bitfinex","ETHUSD",1720319426558,4.35683865,3070.8,3070.5,0.162]
["bitfinex","ETHUSD",1720319426761,4.016,3070.8,3070.5,0.162]
["bitfinex","ETHUSD",1720319426993,4.016,3070.8,3070.5,3.41873]
["bitfinex","ETHUSD",1720319430514,4.016,3070.8,3070.5,0.162]
["bitfinex","ETHUSD",1720319430679,2.4289,3070.7,3070.5,0.162]
["bitfinex","ETHUSD",1720319430885,0.64449,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319434577,2.4289,3070.7,3070.5,0.162]
["bitfinex","ETHUSD",1720319434817,4.35679164,3070.8,3070.5,0.162]
["bitfinex","ETHUSD",1720319436431,3.85008078,3070.7,3070.5,0.162]
["bitfinex","ETHUSD",1720319436639,2.4289,3070.7,3070.5,0.162]
["bitfinex","ETHUSD",1720319437742,1.42117823,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319437947,2.56751322,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319439062,1.14633499,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319440225,1.20272499,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319442474,0.05639,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319443741,4.35679164,3070.8,3070.5,0.162]
["bitfinex","ETHUSD",1720319444443,4.35679164,3070.8,3070.5,3.41878]
["bitfinex","ETHUSD",1720319444678,4.016,3070.8,3070.5,5.70018]
["bitfinex","ETHUSD",1720319444891,4.016,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720319448587,4.016,3070.8,3070.6,3.25665]
["bitfinex","ETHUSD",1720319451092,4.016,3070.8,3070.5,0.162]
["bitfinex","ETHUSD",1720319451293,1.54857299,3070.7,3070.5,0.162]
["bitfinex","ETHUSD",1720319451502,2.33538029,3070.7,3070.5,0.162]
["bitfinex","ETHUSD",1720319451989,1.54872151,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319452187,5.59211881,3070.7,3070.5,0.162]
["bitfinex","ETHUSD",1720319452408,4.80541151,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319452568,7.10891151,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319452754,8.89919378,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319453087,19.39669998,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319453292,18.24611598,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319453652,14.70574998,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319453888,8.89919378,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319454095,11.29294998,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319454263,8.89919378,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319454610,14.31786098,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319455168,14.31814895,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319455489,17.57483895,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319456528,14.31814895,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319456690,11.29323795,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319457014,14.00635395,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319457673,11.29323795,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319457869,8.89932014,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319458073,11.29323795,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319458325,8.89932014,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319458502,11.29263738,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319458874,5.73238182,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319459081,1.54883421,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319459380,5.59222151,3070.7,3070.5,0.162]
["bitfinex","ETHUSD",1720319459578,1.54883421,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319459818,1.54883421,3070.7,3070.5,0.162]
["bitfinex","ETHUSD",1720319461222,1.54865527,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319461805,1.54865527,3070.7,3070.5,0.162]
["bitfinex","ETHUSD",1720319463077,1.54865527,3070.7,3070.6,2.3342]
["bitfinex","ETHUSD",1720319463843,4.016,3070.8,3070.6,5.59081]
["bitfinex","ETHUSD",1720319464052,4.016,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720319465129,4.016,3070.8,3070.7,6.51316]
["bitfinex","ETHUSD",1720319469117,4.016,3070.8,3070.7,9.83486536]
["bitfinex","ETHUSD",1720319471134,1.92730831,3071.2,3070.7,9.83486536]
["bitfinex","ETHUSD",1720319471135,1.92730831,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720319476208,1.92730831,3071.2,3071.1,8.99912]
["bitfinex","ETHUSD",1720319478130,1.92730831,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720319487157,1.92730831,3071.2,3070.9,3.25629]
["bitfinex","ETHUSD",1720319487364,0.946,3071.1,3070.9,3.25629]
["bitfinex","ETHUSD",1720319488434,3.301,3071.1,3070.7,3.25654]
["bitfinex","ETHUSD",1720319488635,0.946,3070.8,3070.7,3.25654]
["bitfinex","ETHUSD",1720319489145,0.946,3070.8,3070.5,3.41876]
["bitfinex","ETHUSD",1720319489146,4.962,3070.8,3070.5,0.162]
["bitfinex","ETHUSD",1720319489459,0.946,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319489827,4.016,3070.8,3070.5,0.162]
["bitfinex","ETHUSD",1720319490339,4.016,3070.8,3070.5,3.41869]
["bitfinex","ETHUSD",1720319490646,4.016,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720319492044,4.016,3070.8,3070.5,3.41869]
["bitfinex","ETHUSD",1720319492595,4.4176,3070.8,3070.5,0.162]
["bitfinex","ETHUSD",1720319493743,2.2976,3070.7,3070.5,0.162]
["bitfinex","ETHUSD",1720319496794,7.8252,3070.7,3070.5,0.162]
["bitfinex","ETHUSD",1720319497158,3.25669,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319499095,6.97561772,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319499403,8.70177193,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319499693,7.28044421,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319499888,8.70174903,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319503195,8.70179895,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319506505,8.70180504,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319507503,1.42136083,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319507938,1.42136083,3070.7,3070.5,0.162]
["bitfinex","ETHUSD",1720319508242,0.05679252,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319508409,4.016,3070.8,3070.5,0.162]
["bitfinex","ETHUSD",1720319509704,1.42109842,3070.7,3070.5,0.162]
["bitfinex","ETHUSD",1720319510739,4.016,3070.8,3070.5,3.41879]
["bitfinex","ETHUSD",1720319511392,4.016,3070.8,3070.5,0.162]
["bitfinex","ETHUSD",1720319511836,1.42108484,3070.7,3070.5,0.162]
["bitfinex","ETHUSD",1720319512834,4.016,3070.8,3070.5,0.162]
["bitfinex","ETHUSD",1720319513139,1.42112619,3070.7,3070.5,0.162]
["bitfinex","ETHUSD",1720319515124,2.20913881,3070.7,3070.5,0.162]
["bitfinex","ETHUSD",1720319515328,1.42112619,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319515693,4.67781619,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319516107,3.25669,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319516434,4.67796305,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319516643,6.23019386,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319519321,4.80891481,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319519521,6.23018361,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319519922,8.50118361,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319521342,2.97349361,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319521903,2.97349565,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319523137,1.42127084,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319523341,6.79976245,3070.8,3070.5,0.162]
["bitfinex","ETHUSD",1720319523342,1.42127084,3070.7,3070.5,0.162]
["bitfinex","ETHUSD",1720319523542,5.69969,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319523725,10.37765084,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319523912,16.59620817,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319525146,16.59633998,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319526429,15.17493733,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319526650,16.59634882,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319528329,14.90671081,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319528966,14.96351206,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319530237,17.35180549,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319530467,20.35180549,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319530669,23.60849549,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319531264,21.22020206,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319531599,23.61000706,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319531957,20.35331706,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319532153,18.0126984,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319532426,9.4651374,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319534087,6.2084474,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319534290,4.73500607,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319534798,4.73480268,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319535152,4.7348379,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319536265,10.30902333,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319536454,12.24191665,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319537994,12.24200458,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319538702,12.24200088,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319540263,18.32553009,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319541395,18.32609086,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319544196,18.49878164,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319544591,17.09618745,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319544800,18.51772837,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319545011,17.09618745,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319545212,18.51772846,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319545920,21.34414332,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319547879,21.34372826,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319548697,18.51772745,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319551429,18.51779619,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319554231,19.06779619,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319554430,17.64618745,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319554633,20.0148326,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319554928,20.01483216,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319555226,42.94130016,3070.6,3070.5,0.162]
["bitfinex","ETHUSD",1720319555789,3.25764,3069.7,3069.6,2.4571]
["bitfinex","ETHUSD",1720319556029,9.64228471,3069.7,3069.6,2.4571]
["bitfinex","ETHUSD",1720319556405,10.04005735,3069.7,3069.6,2.4571]
["bitfinex","ETHUSD",1720319556989,10.04005735,3069.7,3069.4,2.3315]
["bitfinex","ETHUSD",1720319556990,3.25784,3069.6,3069.4,2.3315]
["bitfinex","ETHUSD",1720319557223,2.36864471,3069.5,3069.4,2.3315]
["bitfinex","ETHUSD",1720319557643,0.947,3069.5,3069.4,2.3315]
["bitfinex","ETHUSD",1720319557851,2.36868336,3069.5,3069.4,2.3315]
["bitfinex","ETHUSD",1720319559848,1.42168336,3069.5,3069.4,5.58946]
["bitfinex","ETHUSD",1720319560005,2.36868336,3069.6,3069.4,3.25796]
["bitfinex","ETHUSD",1720319560211,1.42168336,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720319560662,1.42168336,3069.5,3069.4,5.55466]
["bitfinex","ETHUSD",1720319560948,0.947,3069.6,3069.5,2.2967]
["bitfinex","ETHUSD",1720319561108,2.36848571,3069.6,3069.5,2.2967]
["bitfinex","ETHUSD",1720319561750,1.42148571,3069.6,3069.5,8.8124]
["bitfinex","ETHUSD",1720319562833,1.42148571,3069.6,3069.5,2.2967]
["bitfinex","ETHUSD",1720319564165,4.963,3069.7,3069.5,2.2967]
["bitfinex","ETHUSD",1720319564319,1.42157748,3069.6,3069.5,2.2967]
["bitfinex","ETHUSD",1720319564755,1.42157282,3069.6,3069.5,2.2967]
["bitfinex","ETHUSD",1720319566158,2.36857282,3069.6,3069.5,2.2967]
["bitfinex","ETHUSD",1720319567452,0.947,3069.6,3069.5,2.2967]
["bitfinex","ETHUSD",1720319567666,2.3685265,3069.6,3069.5,2.2967]
["bitfinex","ETHUSD",1720319569766,2.36855099,3069.6,3069.5,2.2967]
["bitfinex","ETHUSD",1720319570785,0.947,3069.6,3069.5,2.2967]
["bitfinex","ETHUSD",1720319571079,2.36855132,3069.6,3069.5,2.2967]
["bitfinex","ETHUSD",1720319571468,1.42155132,3069.6,3069.5,2.2967]
["bitfinex","ETHUSD",1720319571634,2.36855132,3069.6,3069.5,2.2967]
["bitfinex","ETHUSD",1720319573743,2.36855132,3069.6,3069.5,5.55455]
["bitfinex","ETHUSD",1720319574145,0.947,3069.6,3069.5,5.55455]
["bitfinex","ETHUSD",1720319574334,3.78998831,3069.6,3069.5,5.55455]
["bitfinex","ETHUSD",1720319574537,2.3684942,3069.6,3069.5,5.55455]
["bitfinex","ETHUSD",1720319574742,3.78996411,3069.6,3069.5,5.55455]
["bitfinex","ETHUSD",1720319575695,2.84296411,3069.6,3069.5,8.8124]
["bitfinex","ETHUSD",1720319576185,3.78996411,3069.6,3069.5,8.8124]
["bitfinex","ETHUSD",1720319577459,3.78990453,3069.6,3069.5,8.8124]
["bitfinex","ETHUSD",1720319579279,3.78990453,3069.6,3069.5,5.55455]
["bitfinex","ETHUSD",1720319580667,2.84294836,3069.6,3069.5,8.8124]
["bitfinex","ETHUSD",1720319583108,1.4214942,3069.6,3069.5,8.8124]
["bitfinex","ETHUSD",1720319583301,2.84291156,3069.6,3069.5,8.8124]
["bitfinex","ETHUSD",1720319583664,2.84287093,3069.6,3069.5,8.8124]
["bitfinex","ETHUSD",1720319584914,2.84279213,3069.6,3069.5,8.8124]
["bitfinex","ETHUSD",1720319586091,1.42129793,3069.6,3069.5,8.8124]
["bitfinex","ETHUSD",1720319586406,4.016,3069.7,3069.6,6.5155]
["bitfinex","ETHUSD",1720319586575,5.437311,3069.7,3069.6,6.5155]
["bitfinex","ETHUSD",1720319589689,5.43732348,3069.7,3069.6,6.5155]
["bitfinex","ETHUSD",1720319590305,6.38432348,3069.7,3069.6,6.5155]
["bitfinex","ETHUSD",1720319590975,6.38432348,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1720319591179,7.02275583,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1720319591474,8.57177366,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1720319591679,8.57176286,3069.7,3069.4,3.25791]
["bitfinex","ETHUSD",1720319591920,0.947,3069.5,3069.4,3.25791]
["bitfinex","ETHUSD",1720319592120,2.36832348,3069.5,3069.4,3.25791]
["bitfinex","ETHUSD",1720319592929,0.947,3069.5,3069.4,3.25791]
["bitfinex","ETHUSD",1720319593089,2.36847924,3069.5,3069.4,3.25791]
["bitfinex","ETHUSD",1720319593432,0.947,3069.5,3069.4,3.25791]
["bitfinex","ETHUSD",1720319593596,2.36849866,3069.5,3069.4,3.25791]
["bitfinex","ETHUSD",1720319594511,2.36855119,3069.5,3069.4,3.25791]
["bitfinex","ETHUSD",1720319596223,2.36856076,3069.5,3069.4,3.25791]
["bitfinex","ETHUSD",1720319596430,3.16192322,3069.5,3069.4,3.25791]
["bitfinex","ETHUSD",1720319596796,1.42156153,3069.5,3069.4,3.25791]
["bitfinex","ETHUSD",1720319599507,0.947,3069.6,3069.4,3.25791]
["bitfinex","ETHUSD",1720319599710,1.42152544,3069.5,3069.4,5.64231]
["bitfinex","ETHUSD",1720319599907,4.016,3069.7,3069.5,3.25785]
["bitfinex","ETHUSD",1720319599908,4.963,3069.7,3069.5,3.25785]
["bitfinex","ETHUSD",1720319600110,1.42143111,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1720319600626,1.42143111,3069.6,3069.5,6.5157]
["bitfinex","ETHUSD",1720319602727,4.963,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1720319602932,8.42981693,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1720319603101,6.88079789,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1720319603306,8.42987913,3069.7,3069.1,3.25823]
["bitfinex","ETHUSD",1720319603527,0.947,3069.4,3069.3,3.25806]
["bitfinex","ETHUSD",1720319603941,2.36852899,3069.4,3069.3,3.25806]
["bitfinex","ETHUSD",1720319604445,2.36856166,3069.4,3069.3,3.25806]
["bitfinex","ETHUSD",1720319606158,2.36856758,3069.4,3069.3,3.25806]
["bitfinex","ETHUSD",1720319609436,2.36857039,3069.4,3069.3,3.25806]
["bitfinex","ETHUSD",1720319612665,0.947,3069.4,3069.1,6.51642]
["bitfinex","ETHUSD",1720319612870,0.947,3069.2,3069.1,6.51642]
["bitfinex","ETHUSD",1720319613068,2.36859233,3069.2,3069.1,6.51642]
["bitfinex","ETHUSD",1720319614126,2.36859187,3069.2,3069.1,6.51642]
["bitfinex","ETHUSD",1720319614576,2.60545106,3069.2,3068.9,3.25848]
["bitfinex","ETHUSD",1720319614876,0.947,3069.0,3068.3,3.25906]
["bitfinex","ETHUSD",1720319615179,0.947,3068.4,3068.1,7.34]
["bitfinex","ETHUSD",1720319615376,0.947,3068.2,3067.9,3.25948]
["bitfinex","ETHUSD",1720319615527,2.3996,3068.6,3067.9,3.25948]
["bitfinex","ETHUSD",1720319615528,0.947,3068.0,3067.9,3.25948]
["bitfinex","ETHUSD",1720319615837,0.947,3068.0,3067.7,3.25975]
["bitfinex","ETHUSD",1720319616030,0.947,3067.8,3067.7,3.25975]
["bitfinex","ETHUSD",1720319616232,2.36919836,3067.8,3067.7,3.25975]
["bitfinex","ETHUSD",1720319616451,0.947,3067.8,3067.7,3.25975]
["bitfinex","ETHUSD",1720319616627,0.947,3068.0,3067.7,3.25975]
["bitfinex","ETHUSD",1720319616830,1.42227085,3067.9,3067.8,3.25965]
["bitfinex","ETHUSD",1720319617349,0.947,3068.0,3067.8,3.25965]
["bitfinex","ETHUSD",1720319618272,0.947,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720319618427,4.963,3068.2,3068.0,3.25937]
["bitfinex","ETHUSD",1720319618970,4.016,3068.2,3068.1,8.88908]
["bitfinex","ETHUSD",1720319621173,4.016,3068.2,3068.1,6.51868]
["bitfinex","ETHUSD",1720319622339,4.016,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1720319622540,4.016,3068.2,3068.1,6.51868]
["bitfinex","ETHUSD",1720319623630,4.016,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1720319625041,4.016,3068.2,3068.1,6.51868]
["bitfinex","ETHUSD",1720319627335,4.016,3068.2,3068.1,8.88908]
["bitfinex","ETHUSD",1720319627535,2.44,3068.8,3068.3,3.25904]
["bitfinex","ETHUSD",1720319627740,0.52616352,3068.7,3068.3,3.25904]
["bitfinex","ETHUSD",1720319628570,0.52616352,3068.7,3068.4,0.05362624]
["bitfinex","ETHUSD",1720319628781,0.52616352,3068.7,3068.4,3.31264624]
["bitfinex","ETHUSD",1720319629373,0.52616352,3068.7,3068.4,0.05362624]
["bitfinex","ETHUSD",1720319630790,0.52616352,3068.7,3068.4,3.31263624]
["bitfinex","ETHUSD",1720319630971,2.44,3068.8,3068.5,3.25883]
["bitfinex","ETHUSD",1720319631147,2.44,3068.8,3068.6,0.05346834]
["bitfinex","ETHUSD",1720319632263,2.44,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720319632455,6.83763523,3068.9,3068.7,3.2587]
["bitfinex","ETHUSD",1720319632456,6.83763523,3068.9,3068.7,3.31212114]
["bitfinex","ETHUSD",1720319632788,7.52707896,3068.9,3068.7,0.05342114]
["bitfinex","ETHUSD",1720319633084,7.52707896,3068.9,3068.5,3.25883]
["bitfinex","ETHUSD",1720319633244,7.52707896,3068.9,3068.8,0.05337395]
["bitfinex","ETHUSD",1720319633444,8.94911432,3068.9,3068.5,3.25888]
["bitfinex","ETHUSD",1720319633646,7.52707896,3068.9,3068.6,0.05346834]
["bitfinex","ETHUSD",1720319633955,0.7527079,3068.8,3068.6,0.05346834]
["bitfinex","ETHUSD",1720319634158,7.52707896,3068.9,3068.6,3.31226834]
["bitfinex","ETHUSD",1720319634159,6.83763523,3068.9,3068.6,3.31226834]
["bitfinex","ETHUSD",1720319634538,4.016,3068.9,3068.6,3.31226834]
["bitfinex","ETHUSD",1720319634946,4.016,3068.9,3068.7,3.2587]
["bitfinex","ETHUSD",1720319635167,4.016,3068.9,3068.8,0.05337395]
["bitfinex","ETHUSD",1720319635490,4.016,3068.9,3068.7,3.2587]
["bitfinex","ETHUSD",1720319635782,4.016,3068.9,3068.8,0.05337395]
["bitfinex","ETHUSD",1720319635981,4.016,3068.9,3068.7,3.2587]
["bitfinex","ETHUSD",1720319636284,4.016,3068.9,3068.8,0.05337395]
["bitfinex","ETHUSD",1720319636691,4.016,3068.9,3068.7,3.2587]
["bitfinex","ETHUSD",1720319636981,4.016,3068.9,3068.8,0.05337395]
["bitfinex","ETHUSD",1720319637184,4.016,3068.9,3068.7,3.2587]
["bitfinex","ETHUSD",1720319637367,4.016,3068.9,3068.8,0.05337395]
["bitfinex","ETHUSD",1720319637573,4.016,3068.9,3068.7,3.2587]
["bitfinex","ETHUSD",1720319637742,4.016,3068.9,3068.8,0.05337395]
["bitfinex","ETHUSD",1720319637940,4.4232802,3068.9,3068.7,3.2587]
["bitfinex","ETHUSD",1720319638384,4.016,3068.9,3068.8,0.05337395]
["bitfinex","ETHUSD",1720319638547,4.016,3068.9,3068.7,3.2587]
["bitfinex","ETHUSD",1720319638947,4.016,3068.9,3068.8,0.05337395]
["bitfinex","ETHUSD",1720319639174,4.016,3068.9,3068.7,3.2587]
["bitfinex","ETHUSD",1720319639594,4.016,3068.9,3068.8,0.05337395]
["bitfinex","ETHUSD",1720319639753,4.016,3068.9,3068.7,3.2587]
["bitfinex","ETHUSD",1720319639955,4.016,3068.9,3068.8,0.05337395]
["bitfinex","ETHUSD",1720319640486,4.016,3068.9,3068.7,3.2587]
["bitfinex","ETHUSD",1720319640879,4.016,3068.9,3068.8,0.05337395]
["bitfinex","ETHUSD",1720319641075,4.016,3068.9,3068.7,3.2587]
["bitfinex","ETHUSD",1720319641288,4.016,3068.9,3068.8,3.31197395]
["bitfinex","ETHUSD",1720319641465,4.016,3068.9,3068.8,0.05337395]
["bitfinex","ETHUSD",1720319641650,4.6506802,3068.9,3068.7,3.25869]
["bitfinex","ETHUSD",1720319641847,4.6506802,3068.9,3068.8,0.05337395]
["bitfinex","ETHUSD",1720319642076,4.016,3068.9,3068.8,0.05337395]
["bitfinex","ETHUSD",1720319642282,4.016,3068.9,3068.8,3.31197395]
["bitfinex","ETHUSD",1720319643367,4.016,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720319643898,4.963,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720319644901,4.016,3068.9,3068.8,6.5172]
["bitfinex","ETHUSD",1720319645206,4.016,3068.9,3068.8,9.7758]
["bitfinex","ETHUSD",1720319645768,4.016,3068.9,3068.8,6.5172]
["bitfinex","ETHUSD",1720319647994,4.016,3068.9,3068.8,12.1438]
["bitfinex","ETHUSD",1720319648308,4.016,3068.9,3068.8,15.1438]
["bitfinex","ETHUSD",1720319649414,2.73327199,3069.4,3069.3,6.51614]
["bitfinex","ETHUSD",1720319651389,2.73327199,3069.4,3069.3,8.76774]
["bitfinex","ETHUSD",1720319651595,2.73327199,3069.4,3069.3,12.02581]
["bitfinex","ETHUSD",1720319651795,2.73327199,3069.4,3069.3,15.83388]
["bitfinex","ETHUSD",1720319652426,2.73327199,3069.4,3069.3,12.02581]
["bitfinex","ETHUSD",1720319652734,2.73327199,3069.4,3069.3,9.77421]
["bitfinex","ETHUSD",1720319654396,2.73327199,3069.4,3069.3,6.51614]
["bitfinex","ETHUSD",1720319654596,2.4829,3069.8,3069.4,3.25793]
["bitfinex","ETHUSD",1720319654797,0.24829,3069.7,3069.4,3.25793]
["bitfinex","ETHUSD",1720319655099,1.66985845,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1720319655324,4.016,3070.0,3069.6,3.25775]
["bitfinex","ETHUSD",1720319655528,1.42144209,3069.9,3069.6,3.25775]
["bitfinex","ETHUSD",1720319655707,1.37144209,3069.9,3069.6,3.25775]
["bitfinex","ETHUSD",1720319656898,4.016,3070.0,3069.6,3.25775]
["bitfinex","ETHUSD",1720319657095,4.016,3070.0,3069.7,3.25763]
["bitfinex","ETHUSD",1720319659225,4.016,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720319662634,4.016,3070.0,3069.7,3.25763]
["bitfinex","ETHUSD",1720319663061,9.5305,3070.0,3069.5,3.25781]
["bitfinex","ETHUSD",1720319663242,9.87068785,3070.0,3069.5,3.25781]
["bitfinex","ETHUSD",1720319664317,9.87068785,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1720319668020,9.87068785,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1720319668457,4.35618785,3070.0,3069.8,3.25753]
["bitfinex","ETHUSD",1720319668628,4.016,3070.0,3069.8,3.25753]
["bitfinex","ETHUSD",1720319669651,4.016,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720319672324,4.07279815,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720319672667,4.07279815,3070.0,3069.9,6.51486]
["bitfinex","ETHUSD",1720319672866,4.016,3070.0,3069.9,6.51486]
["bitfinex","ETHUSD",1720319679536,4.016,3070.0,3069.9,9.77229]
["bitfinex","ETHUSD",1720319679784,4.016,3070.0,3069.9,12.13089]
["bitfinex","ETHUSD",1720319686184,4.016,3070.0,3069.9,12.77229]
["bitfinex","ETHUSD",1720319689567,4.016,3070.0,3069.9,9.51486]
["bitfinex","ETHUSD",1720319693368,5.42563039,3070.0,3069.9,9.51486]
["bitfinex","ETHUSD",1720319693986,6.37163039,3070.0,3069.7,3.25757]
["bitfinex","ETHUSD",1720319694194,1.40963039,3069.9,3069.8,3.25747]
["bitfinex","ETHUSD",1720319695335,2.35563039,3069.9,3069.8,3.25747]
["bitfinex","ETHUSD",1720319695685,2.35563039,3069.9,3069.7,3.25757]
["bitfinex","ETHUSD",1720319695907,3.75373039,3069.8,3069.7,3.25755]
["bitfinex","ETHUSD",1720319696187,4.69973039,3069.8,3069.5,3.25785]
["bitfinex","ETHUSD",1720319696380,0.946,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1720319696585,2.35580377,3069.6,3069.3,3.25799]
["bitfinex","ETHUSD",1720319696796,0.946,3069.4,3069.3,3.25799]
["bitfinex","ETHUSD",1720319697187,2.35581276,3069.4,3069.3,3.25799]
["bitfinex","ETHUSD",1720319699628,2.35582527,3069.4,3069.3,3.25799]
["bitfinex","ETHUSD",1720319699783,1.40982527,3069.4,3069.3,3.25799]
["bitfinex","ETHUSD",1720319699986,2.3441,3069.8,3069.4,3.25794]
["bitfinex","ETHUSD",1720319700199,1.40983084,3069.7,3069.4,3.25794]
["bitfinex","ETHUSD",1720319702020,1.40983146,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1720319702199,1.40983146,3069.7,3069.5,3.25785]
["bitfinex","ETHUSD",1720319705266,2.3441,3069.8,3069.6,3.25775]
["bitfinex","ETHUSD",1720319705473,1.40979814,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1720319707238,1.40979814,3069.7,3069.4,3.25794]
["bitfinex","ETHUSD",1720319707442,1.40979814,3069.7,3069.4,6.51581]
["bitfinex","ETHUSD",1720319707664,1.40979814,3069.7,3069.5,3.25783]
["bitfinex","ETHUSD",1720319707952,1.40979814,3069.7,3068.7,5.363]
["bitfinex","ETHUSD",1720319707953,1.78518795,3069.7,3069.2,3.25811]
["bitfinex","ETHUSD",1720319708273,2.3441,3069.5,3069.2,3.25811]
["bitfinex","ETHUSD",1720319708407,2.3441,3069.5,3069.0,3.25835]
["bitfinex","ETHUSD",1720319708606,1.40998441,3069.4,3069.0,3.25835]
["bitfinex","ETHUSD",1720319708818,4.016,3069.3,3069.0,3.25835]
["bitfinex","ETHUSD",1720319709020,1.4099821,3069.2,3069.0,3.25835]
["bitfinex","ETHUSD",1720319709634,2.4087,3069.1,3069.0,3.25835]
["bitfinex","ETHUSD",1720319709805,4.60215031,3069.1,3068.8,3.25857]
["bitfinex","ETHUSD",1720319710009,1.41003057,3069.0,3068.8,3.25857]
["bitfinex","ETHUSD",1720319710646,1.41003057,3069.0,3068.6,3.25881]
["bitfinex","ETHUSD",1720319711626,3.19216821,3069.1,3068.6,3.25881]
["bitfinex","ETHUSD",1720319711834,1.41003784,3069.0,3068.6,3.25881]
["bitfinex","ETHUSD",1720319712152,1.41003784,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1720319712347,1.41003784,3069.2,3068.8,3.25859]
["bitfinex","ETHUSD",1720319712515,0.54260378,3069.1,3068.6,3.25875]
["bitfinex","ETHUSD",1720319712714,1.41003784,3069.0,3068.6,3.25875]
["bitfinex","ETHUSD",1720319713241,0.54260378,3069.1,3068.6,3.25875]
["bitfinex","ETHUSD",1720319713448,1.41004221,3069.0,3068.6,3.25875]
["bitfinex","ETHUSD",1720319713646,2.4087,3068.9,3068.6,3.25875]
["bitfinex","ETHUSD",1720319714011,2.4087,3068.9,3068.6,3.25879]
["bitfinex","ETHUSD",1720319714232,1.41009051,3068.8,3068.6,3.25879]
["bitfinex","ETHUSD",1720319714554,0.05682061,3069.1,3068.8,3.25859]
["bitfinex","ETHUSD",1720319714750,1.41008054,3069.0,3068.8,3.25859]
["bitfinex","ETHUSD",1720319715053,2.4087,3069.2,3068.8,3.25859]
["bitfinex","ETHUSD",1720319715215,1.41005845,3069.1,3068.8,3.25859]
["bitfinex","ETHUSD",1720319718136,2.4087,3069.2,3068.8,3.25859]
["bitfinex","ETHUSD",1720319718341,1.41005365,3069.1,3068.8,3.25859]
["bitfinex","ETHUSD",1720319718542,3.39139635,3069.2,3068.8,3.25859]
["bitfinex","ETHUSD",1720319718852,1.41005374,3069.1,3068.8,3.25859]
["bitfinex","ETHUSD",1720319719444,3.39139635,3069.2,3068.8,3.25859]
["bitfinex","ETHUSD",1720319719956,0.947,3068.9,3068.8,3.25859]
["bitfinex","ETHUSD",1720319720752,2.74892635,3069.2,3068.8,3.25859]
["bitfinex","ETHUSD",1720319720915,0.947,3068.9,3068.8,3.25859]
["bitfinex","ETHUSD",1720319721114,0.34022635,3069.2,3069.0,3.25835]
["bitfinex","ETHUSD",1720319721338,0.947,3069.1,3069.0,3.25835]
["bitfinex","ETHUSD",1720319723526,0.947,3069.1,3068.7,3.25866]
["bitfinex","ETHUSD",1720319723841,0.947,3068.8,3068.7,6.51736]
["bitfinex","ETHUSD",1720319724220,0.947,3068.8,3068.7,3.25866]
["bitfinex","ETHUSD",1720319728843,4.35622126,3069.3,3068.9,3.25845]
["bitfinex","ETHUSD",1720319729141,0.947,3069.0,3068.9,3.25845]
["bitfinex","ETHUSD",1720319731982,0.947,3069.0,3068.9,3.34724159]
["bitfinex","ETHUSD",1720319735482,1.00381597,3069.0,3068.9,3.34724159]
["bitfinex","ETHUSD",1720319736884,2.41382498,3069.0,3068.9,3.34724159]
["bitfinex","ETHUSD",1720319737741,2.41382498,3069.0,3068.2,3.25918]
["bitfinex","ETHUSD",1720319737956,0.947,3068.3,3068.2,3.25918]
["bitfinex","ETHUSD",1720319738182,0.947,3068.3,3067.9,3.0]
["bitfinex","ETHUSD",1720319738183,0.947,3068.3,3067.9,3.25948]
["bitfinex","ETHUSD",1720319738350,0.947,3068.0,3067.7,3.25974]
["bitfinex","ETHUSD",1720319738542,0.947,3067.8,3067.5,3.2880726]
["bitfinex","ETHUSD",1720319738743,4.016,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720319739175,5.42647974,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720319739450,4.016,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720319740261,4.016,3067.7,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319742459,4.016,3067.7,3067.5,3.2880926]
["bitfinex","ETHUSD",1720319744351,4.016,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720319744550,4.016,3067.7,3067.6,6.51974]
["bitfinex","ETHUSD",1720319745370,4.016,3067.7,3067.6,6.60327764]
["bitfinex","ETHUSD",1720319752191,4.016,3067.7,3067.6,9.86314764]
["bitfinex","ETHUSD",1720319752379,4.016,3067.7,3067.6,12.86314764]
["bitfinex","ETHUSD",1720319754991,3.57,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720319755208,7.586,3068.4,3068.3,3.34275245]
["bitfinex","ETHUSD",1720319755721,7.586,3068.4,3068.3,6.60188245]
["bitfinex","ETHUSD",1720319758626,4.016,3068.4,3068.3,6.60188245]
["bitfinex","ETHUSD",1720319760521,0.05682783,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720319760922,0.05682783,3068.7,3068.6,3.34219432]
["bitfinex","ETHUSD",1720319761080,1.46694751,3068.7,3068.6,0.08338432]
["bitfinex","ETHUSD",1720319761604,5.48294751,3068.7,3068.6,0.08338432]
["bitfinex","ETHUSD",1720319761916,9.46554226,3068.7,3068.3,3.25906]
["bitfinex","ETHUSD",1720319762115,7.10742258,3068.7,3068.6,0.08337797]
["bitfinex","ETHUSD",1720319762319,8.51757113,3068.7,3068.4,3.25901]
["bitfinex","ETHUSD",1720319762478,7.10742258,3068.7,3068.6,0.08337797]
["bitfinex","ETHUSD",1720319762679,8.51756874,3068.7,3068.5,0.08340514]
["bitfinex","ETHUSD",1720319762881,7.10742258,3068.7,3068.6,0.08337797]
["bitfinex","ETHUSD",1720319763081,8.05542258,3068.7,3068.6,0.08337797]
["bitfinex","ETHUSD",1720319763279,9.46555989,3068.7,3068.6,0.08337797]
["bitfinex","ETHUSD",1720319763515,9.46555989,3068.7,3068.3,6.51809]
["bitfinex","ETHUSD",1720319763720,7.10742258,3068.7,3068.6,0.08337797]
["bitfinex","ETHUSD",1720319763926,9.46556758,3068.7,3068.3,3.25903]
["bitfinex","ETHUSD",1720319764106,7.10742258,3068.7,3068.6,0.08337797]
["bitfinex","ETHUSD",1720319764310,9.46556705,3068.7,3068.4,3.25901]
["bitfinex","ETHUSD",1720319764487,7.10742258,3068.7,3068.6,0.08337797]
["bitfinex","ETHUSD",1720319764688,9.46556625,3068.7,3068.5,0.08340514]
["bitfinex","ETHUSD",1720319764884,7.10742258,3068.7,3068.6,0.08337797]
["bitfinex","ETHUSD",1720319765101,9.46556517,3068.7,3068.6,0.08337797]
["bitfinex","ETHUSD",1720319765631,6.03126517,3068.7,3068.6,0.08337797]
["bitfinex","ETHUSD",1720319765926,5.02082783,3068.7,3068.6,3.34218797]
["bitfinex","ETHUSD",1720319766134,4.964,3068.7,3068.6,3.34218797]
["bitfinex","ETHUSD",1720319769490,4.964,3068.7,3068.6,0.08337797]
["bitfinex","ETHUSD",1720319769688,6.37412498,3068.7,3068.6,0.08337797]
["bitfinex","ETHUSD",1720319769887,8.80452498,3068.7,3068.6,0.08337797]
["bitfinex","ETHUSD",1720319770087,9.68497748,3068.7,3068.6,0.08337797]
["bitfinex","ETHUSD",1720319772415,7.25457748,3068.7,3068.6,0.08337797]
["bitfinex","ETHUSD",1720319772608,7.25457614,3068.7,3068.6,0.08337797]
["bitfinex","ETHUSD",1720319772824,6.30657456,3068.7,3068.6,3.34218797]
["bitfinex","ETHUSD",1720319773050,7.25457456,3068.7,3068.6,3.34218797]
["bitfinex","ETHUSD",1720319773438,6.37412206,3068.7,3068.6,3.34218797]
["bitfinex","ETHUSD",1720319773851,5.42612206,3068.7,3068.6,6.60099797]
["bitfinex","ETHUSD",1720319774007,4.016,3068.7,3068.6,8.98879797]
["bitfinex","ETHUSD",1720319775712,4.016,3068.7,3068.6,12.24760797]
["bitfinex","ETHUSD",1720319779836,4.016,3068.7,3068.6,15.24760797]
["bitfinex","ETHUSD",1720319780058,4.016,3068.7,3068.6,12.24760797]
["bitfinex","ETHUSD",1720319781432,3.57,3069.3,3069.2,6.51634]
["bitfinex","ETHUSD",1720319781863,3.57,3069.3,3069.2,6.59941746]
["bitfinex","ETHUSD",1720319784785,3.57,3069.3,3069.2,0.08307746]
["bitfinex","ETHUSD",1720319784786,4.518,3069.3,3069.2,0.08307746]
["bitfinex","ETHUSD",1720319784944,5.3714,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720319785271,3.57,3069.3,3069.2,3.34107189]
["bitfinex","ETHUSD",1720319786379,4.518,3069.3,3069.2,6.59924189]
["bitfinex","ETHUSD",1720319788139,3.57,3069.3,3069.2,6.59924189]
["bitfinex","ETHUSD",1720319789078,4.518,3069.3,3069.2,6.59924189]
["bitfinex","ETHUSD",1720319789279,4.518,3069.3,3069.2,0.08290189]
["bitfinex","ETHUSD",1720319789439,5.59682,3069.3,3069.2,0.08290189]
["bitfinex","ETHUSD",1720319789639,5.59682,3069.3,3069.1,3.25821]
["bitfinex","ETHUSD",1720319789940,4.64882,3069.3,3069.2,0.08289555]
["bitfinex","ETHUSD",1720319790168,5.59682,3069.3,3069.2,0.08289555]
["bitfinex","ETHUSD",1720319790886,4.64882,3069.3,3069.2,3.34106555]
["bitfinex","ETHUSD",1720319791189,4.518,3069.3,3069.2,3.34106555]
["bitfinex","ETHUSD",1720319791889,3.57,3069.3,3069.2,3.34106555]
["bitfinex","ETHUSD",1720319795214,3.57,3069.3,3069.2,0.08289555]
["bitfinex","ETHUSD",1720319795411,3.57,3069.3,3069.0,6.5166]
["bitfinex","ETHUSD",1720319795570,3.57,3069.3,3069.1,0.08288674]
["bitfinex","ETHUSD",1720319795765,4.55402,3069.3,3069.1,0.08288674]
["bitfinex","ETHUSD",1720319796009,2.3138,3069.2,3069.1,0.08288674]
["bitfinex","ETHUSD",1720319796304,2.3138,3069.2,3068.6,3.25876]
["bitfinex","ETHUSD",1720319796305,2.3138,3069.1,3068.6,3.25876]
["bitfinex","ETHUSD",1720319796480,1.40996814,3069.0,3068.6,3.25876]
["bitfinex","ETHUSD",1720319796683,1.40996814,3069.0,3068.7,0.08036876]
["bitfinex","ETHUSD",1720319796901,0.37237681,3068.9,3068.7,0.08036876]
["bitfinex","ETHUSD",1720319797772,1.41013429,3068.8,3068.7,0.08036876]
["bitfinex","ETHUSD",1720319798001,1.41013429,3068.8,3068.4,3.25898]
["bitfinex","ETHUSD",1720319798208,1.41013429,3068.8,3068.5,0.08052041]
["bitfinex","ETHUSD",1720319798706,1.41016137,3068.7,3068.5,0.08052041]
["bitfinex","ETHUSD",1720319799011,0.71245877,3068.9,3068.5,0.08052041]
["bitfinex","ETHUSD",1720319799222,1.41016433,3068.8,3068.5,0.08052041]
["bitfinex","ETHUSD",1720319799385,0.21226231,3068.7,3068.5,0.08052041]
["bitfinex","ETHUSD",1720319799711,1.41016433,3068.6,3068.5,0.08052041]
["bitfinex","ETHUSD",1720319800007,1.4101633,3068.6,3068.5,0.08052041]
["bitfinex","ETHUSD",1720319800534,3.7010633,3068.6,3068.5,0.08052041]
["bitfinex","ETHUSD",1720319801953,2.2909,3068.6,3068.5,0.08052041]
["bitfinex","ETHUSD",1720319802105,3.70108197,3068.6,3068.5,0.08052041]
["bitfinex","ETHUSD",1720319802307,4.3529982,3068.6,3068.5,0.08052041]
["bitfinex","ETHUSD",1720319802637,4.3529982,3068.6,3068.0,3.25938]
["bitfinex","ETHUSD",1720319802835,1.41018197,3068.5,3068.0,3.25938]
["bitfinex","ETHUSD",1720319805245,2.94281623,3068.6,3068.0,3.25938]
["bitfinex","ETHUSD",1720319805553,2.35468141,3068.5,3068.0,3.25938]
["bitfinex","ETHUSD",1720319805754,1.41027356,3068.4,3068.0,3.25938]
["bitfinex","ETHUSD",1720319807023,1.41027382,3068.3,3068.0,3.25938]
["bitfinex","ETHUSD",1720319807224,0.94440785,3068.5,3068.0,3.25938]
["bitfinex","ETHUSD",1720319807526,1.41027365,3068.4,3068.1,3.25933]
["bitfinex","ETHUSD",1720319808078,2.94281623,3068.6,3068.1,3.25933]
["bitfinex","ETHUSD",1720319808262,1.41024346,3068.5,3068.1,3.25933]
["bitfinex","ETHUSD",1720319808625,1.41024362,3068.4,3068.2,0.0781989]
["bitfinex","ETHUSD",1720319808850,2.94281623,3068.6,3068.2,0.0781989]
["bitfinex","ETHUSD",1720319809052,2.35465096,3068.5,3068.2,0.0781989]
["bitfinex","ETHUSD",1720319809249,1.41024311,3068.4,3068.2,0.0781989]
["bitfinex","ETHUSD",1720319809818,1.41024311,3068.4,3068.2,3.3374289]
["bitfinex","ETHUSD",1720319810545,0.94440785,3068.5,3068.2,3.3374289]
["bitfinex","ETHUSD",1720319810739,1.41024334,3068.4,3068.2,3.3374289]
["bitfinex","ETHUSD",1720319811425,0.94440785,3068.5,3068.2,0.0781989]
["bitfinex","ETHUSD",1720319811625,1.79897147,3068.4,3068.0,3.25937]
["bitfinex","ETHUSD",1720319811908,0.38872241,3068.4,3068.1,3.33756608]
["bitfinex","ETHUSD",1720319813485,0.948,3068.2,3068.1,3.33756608]
["bitfinex","ETHUSD",1720319818957,4.016,3068.7,3068.4,3.25902]
["bitfinex","ETHUSD",1720319819306,0.948,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720319822359,0.948,3068.5,3067.4,3.26002]
["bitfinex","ETHUSD",1720319822360,4.016,3068.7,3068.0,3.25942]
["bitfinex","ETHUSD",1720319822560,0.948,3068.1,3068.0,3.25942]
["bitfinex","ETHUSD",1720319823095,0.948,3068.1,3068.0,6.51887]
["bitfinex","ETHUSD",1720319823814,4.35602166,3068.7,3068.3,3.25913]
["bitfinex","ETHUSD",1720319824100,0.948,3068.5,3068.4,0.07811705]
["bitfinex","ETHUSD",1720319824463,0.948,3068.5,3068.4,3.33712705]
["bitfinex","ETHUSD",1720319824701,4.35602166,3068.7,3068.4,3.33712705]
["bitfinex","ETHUSD",1720319824872,0.948,3068.5,3068.4,3.33712705]
["bitfinex","ETHUSD",1720319828296,3.4189,3068.5,3068.4,0.07811705]
["bitfinex","ETHUSD",1720319828482,6.67782,3068.5,3068.4,0.07811705]
["bitfinex","ETHUSD",1720319828682,6.67782,3068.5,3067.7,3.25969]
["bitfinex","ETHUSD",1720319828996,0.948,3067.8,3067.7,3.25969]
["bitfinex","ETHUSD",1720319829191,4.964,3067.8,3067.7,3.25969]
["bitfinex","ETHUSD",1720319829866,4.016,3067.8,3067.7,3.25969]
["bitfinex","ETHUSD",1720319837912,4.65306,3067.8,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319838084,2.3546,3067.7,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319838304,2.69472597,3067.7,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319838813,2.69472597,3067.7,3067.6,0.07361215]
["bitfinex","ETHUSD",1720319839013,3.98297357,3067.7,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319839213,3.25987,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319839413,7.15167759,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319840010,7.15167324,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319840221,5.61447,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319840397,8.66724963,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319841202,7.13004636,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319841644,8.6672494,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319842339,7.13004636,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319843801,4.77544636,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319844104,1.62837357,3067.7,3067.5,3.2881026]
["bitfinex","ETHUSD",1720319844105,1.2882476,3067.7,3067.5,3.2881026]
["bitfinex","ETHUSD",1720319844439,6.59576811,3067.8,3067.6,0.06947913]
["bitfinex","ETHUSD",1720319845736,6.59576811,3067.8,3067.6,3.32932913]
["bitfinex","ETHUSD",1720319846525,6.59576811,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720319846728,6.59576811,3067.8,3067.7,6.51954]
["bitfinex","ETHUSD",1720319846931,6.59576811,3067.8,3067.7,6.58894959]
["bitfinex","ETHUSD",1720319854076,7.54376811,3067.8,3067.7,6.58894959]
["bitfinex","ETHUSD",1720319858770,8.29814492,3067.8,3067.7,0.06940959]
["bitfinex","ETHUSD",1720319858969,8.29814492,3067.8,3067.5,6.5479426]
["bitfinex","ETHUSD",1720319858970,10.79364492,3067.8,3067.5,6.5479426]
["bitfinex","ETHUSD",1720319859285,9.84564492,3067.8,3067.7,0.06942863]
["bitfinex","ETHUSD",1720319859499,10.79364492,3067.8,3067.6,0.06945582]
["bitfinex","ETHUSD",1720319859784,0.948,3067.7,3067.5,3.2880326]
["bitfinex","ETHUSD",1720319859968,2.02736449,3067.7,3067.5,3.2880326]
["bitfinex","ETHUSD",1720319862558,1.07936449,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720319862746,2.02736449,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720319865383,1.07936449,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720319865544,0.948,3067.7,3067.6,6.51974]
["bitfinex","ETHUSD",1720319866247,0.948,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720319868186,6.59576811,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720319868374,7.54376811,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720319868882,7.54376811,3067.8,3067.7,3.32921345]
["bitfinex","ETHUSD",1720319869387,6.59576811,3067.8,3067.7,6.58898345]
["bitfinex","ETHUSD",1720319869687,6.59576811,3067.8,3067.7,9.02498345]
["bitfinex","ETHUSD",1720319869850,4.016,3067.8,3067.7,9.02498345]
["bitfinex","ETHUSD",1720319872000,6.88,3068.3,3067.7,9.02498345]
["bitfinex","ETHUSD",1720319872001,3.57,3068.3,3068.2,6.51846]
["bitfinex","ETHUSD",1720319872210,11.496,3068.5,3068.4,6.51804]
["bitfinex","ETHUSD",1720319872559,11.496,3068.5,3068.4,6.58723391]
["bitfinex","ETHUSD",1720319874961,4.016,3068.5,3068.4,6.58723391]
["bitfinex","ETHUSD",1720319876494,4.016,3068.5,3068.4,6.51804]
["bitfinex","ETHUSD",1720319876822,4.016,3068.5,3068.4,6.58703496]
["bitfinex","ETHUSD",1720319880408,4.016,3068.5,3068.4,3.32801496]
["bitfinex","ETHUSD",1720319880899,4.016,3068.5,3068.4,6.58703496]
["bitfinex","ETHUSD",1720319881096,4.964,3068.5,3068.4,6.58703496]
["bitfinex","ETHUSD",1720319881822,4.016,3068.5,3068.4,8.93113496]
["bitfinex","ETHUSD",1720319882625,4.016,3068.5,3068.4,6.58703496]
["bitfinex","ETHUSD",1720319895341,4.016,3068.5,3068.4,9.84605496]
["bitfinex","ETHUSD",1720319896584,4.016,3068.5,3068.4,6.58703496]
["bitfinex","ETHUSD",1720319908589,7.0655,3068.5,3068.4,0.06899496]
["bitfinex","ETHUSD",1720319908789,8.47568576,3068.5,3068.4,0.06899496]
["bitfinex","ETHUSD",1720319908967,8.47568576,3068.5,3068.1,3.25932]
["bitfinex","ETHUSD",1720319909156,0.948,3068.2,3068.1,3.25932]
["bitfinex","ETHUSD",1720319909354,2.35818576,3068.2,3068.1,3.25932]
["bitfinex","ETHUSD",1720319909774,2.3216,3068.1,3067.9,3.25954]
["bitfinex","ETHUSD",1720319910091,2.35818576,3068.0,3067.9,3.25954]
["bitfinex","ETHUSD",1720319910254,2.35818576,3068.0,3067.7,3.25975]
["bitfinex","ETHUSD",1720319910459,0.948,3067.8,3067.7,3.25975]
["bitfinex","ETHUSD",1720319910654,6.37440106,3067.8,3067.7,3.25975]
["bitfinex","ETHUSD",1720319911265,7.01184117,3067.8,3067.7,3.25975]
["bitfinex","ETHUSD",1720319911470,7.01188943,3067.8,3067.7,3.25975]
["bitfinex","ETHUSD",1720319911691,6.37444932,3067.8,3067.7,3.25975]
["bitfinex","ETHUSD",1720319911995,4.964,3067.8,3067.7,3.25975]
["bitfinex","ETHUSD",1720319912190,6.3743704,3067.8,3067.7,3.25975]
["bitfinex","ETHUSD",1720319912558,6.37439482,3067.8,3067.7,3.25975]
["bitfinex","ETHUSD",1720319913780,6.37439482,3067.8,3067.7,3.32650996]
["bitfinex","ETHUSD",1720319914685,6.37442958,3067.8,3067.7,3.32650996]
["bitfinex","ETHUSD",1720319916825,4.016,3067.8,3067.7,6.58627996]
["bitfinex","ETHUSD",1720319917024,5.42635427,3067.8,3067.7,6.58627996]
["bitfinex","ETHUSD",1720319917389,4.016,3067.8,3067.7,6.58627996]
["bitfinex","ETHUSD",1720319919613,4.016,3067.8,3067.7,9.84604996]
["bitfinex","ETHUSD",1720319941611,4.016,3067.8,3067.7,12.11434996]
["bitfinex","ETHUSD",1720319945271,4.016,3067.8,3067.7,9.84604996]
["bitfinex","ETHUSD",1720319947574,4.016,3067.8,3067.7,13.10581996]
["bitfinex","ETHUSD",1720319948715,4.016,3067.8,3067.7,18.37411996]
["bitfinex","ETHUSD",1720319950409,7.48,3068.6,3068.5,6.51784]
["bitfinex","ETHUSD",1720319950588,8.89013269,3068.6,3068.5,6.51784]
["bitfinex","ETHUSD",1720319950916,8.89013269,3068.6,3068.5,6.58441626]
["bitfinex","ETHUSD",1720319951119,8.89013269,3068.6,3068.5,9.84333626]
["bitfinex","ETHUSD",1720319951679,8.8900393,3068.6,3068.5,9.84333626]
["bitfinex","ETHUSD",1720319952327,1.4100393,3068.6,3068.5,9.84333626]
["bitfinex","ETHUSD",1720319953338,4.964,3068.7,3068.6,6.51762]
["bitfinex","ETHUSD",1720319953536,6.37406898,3068.7,3068.6,6.51762]
["bitfinex","ETHUSD",1720319953754,6.37406898,3068.7,3068.6,6.58416908]
["bitfinex","ETHUSD",1720319954454,8.66146898,3068.7,3068.6,6.58416908]
["bitfinex","ETHUSD",1720319954608,9.52761588,3068.7,3068.6,0.06654908]
["bitfinex","ETHUSD",1720319954813,2.2874,3068.6,3068.2,3.25915]
["bitfinex","ETHUSD",1720319955018,0.948,3068.3,3068.2,3.25915]
["bitfinex","ETHUSD",1720319955319,2.2874,3068.2,3067.9,3.25955]
["bitfinex","ETHUSD",1720319955529,2.2874,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720319955832,7.71346898,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720319956025,8.57961588,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720319956462,7.1695469,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720319956665,8.57995098,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720319957439,7.71380408,3068.0,3067.9,6.5191]
["bitfinex","ETHUSD",1720319957654,6.37440408,3068.0,3067.9,6.5191]
["bitfinex","ETHUSD",1720319958754,6.37440408,3068.0,3067.9,6.58150316]
["bitfinex","ETHUSD",1720319959644,6.37430323,3068.0,3067.9,6.58150316]
["bitfinex","ETHUSD",1720319960020,4.964,3068.0,3067.9,6.58150316]
["bitfinex","ETHUSD",1720319960222,6.37429928,3068.0,3067.9,6.58150316]
["bitfinex","ETHUSD",1720319961025,7.01172921,3068.0,3067.9,6.58150316]
["bitfinex","ETHUSD",1720319961258,7.01178003,3068.0,3067.9,6.58150316]
["bitfinex","ETHUSD",1720319962554,9.29918003,3068.0,3067.9,6.58150316]
["bitfinex","ETHUSD",1720319962895,9.29918003,3068.0,3067.9,3.32195316]
["bitfinex","ETHUSD",1720319962896,7.88882993,3068.0,3067.9,3.32195316]
["bitfinex","ETHUSD",1720319963033,9.2992593,3068.0,3067.9,3.32195316]
["bitfinex","ETHUSD",1720319963234,9.29924515,3068.0,3067.9,3.32195316]
["bitfinex","ETHUSD",1720319965555,10.83611574,3068.0,3067.9,3.32195316]
["bitfinex","ETHUSD",1720319965738,9.29924515,3068.0,3067.9,3.32195316]
["bitfinex","ETHUSD",1720319966142,9.2992111,3068.0,3067.9,3.32195316]
["bitfinex","ETHUSD",1720319966766,9.2992111,3068.0,3067.9,6.58150316]
["bitfinex","ETHUSD",1720319967139,9.2992111,3068.0,3067.9,3.32195316]
["bitfinex","ETHUSD",1720319967859,9.2992111,3068.0,3067.9,6.58150316]
["bitfinex","ETHUSD",1720319968067,9.2992111,3068.0,3067.9,3.32195316]
["bitfinex","ETHUSD",1720319968257,8.3512111,3068.0,3067.9,6.58150316]
["bitfinex","ETHUSD",1720319968575,9.2992111,3068.0,3067.9,3.32195316]
["bitfinex","ETHUSD",1720319969088,9.2992111,3068.0,3067.9,0.06240316]
["bitfinex","ETHUSD",1720319969289,10.83612442,3068.0,3067.9,0.06240316]
["bitfinex","ETHUSD",1720319969495,10.83612442,3068.0,3067.6,3.25982]
["bitfinex","ETHUSD",1720319969496,10.83628888,3068.0,3067.6,3.25982]
["bitfinex","ETHUSD",1720319969803,0.948,3067.7,3067.6,3.25982]
["bitfinex","ETHUSD",1720319970297,2.35851544,3067.7,3067.6,3.25982]
["bitfinex","ETHUSD",1720319971298,2.35851659,3067.7,3067.6,3.25982]
["bitfinex","ETHUSD",1720319972600,1.14044942,3067.9,3067.6,3.25982]
["bitfinex","ETHUSD",1720319972771,0.948,3067.7,3067.6,3.25982]
["bitfinex","ETHUSD",1720319972962,2.35849477,3067.7,3067.6,3.25982]
["bitfinex","ETHUSD",1720319973164,2.35849477,3067.7,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319973372,3.72659477,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319973676,3.72659477,3067.6,3067.5,0.09086151]
["bitfinex","ETHUSD",1720319973879,4.27827444,3067.6,3067.5,0.09086151]
["bitfinex","ETHUSD",1720319975904,2.86777967,3067.6,3067.5,0.09086151]
["bitfinex","ETHUSD",1720319976070,4.27837793,3067.6,3067.5,0.09086151]
["bitfinex","ETHUSD",1720319976975,5.22637793,3067.6,3067.5,0.09086151]
["bitfinex","ETHUSD",1720319977611,4.27837793,3067.6,3067.5,3.35084151]
["bitfinex","ETHUSD",1720319978299,5.22637793,3067.6,3067.5,3.35084151]
["bitfinex","ETHUSD",1720319978607,2.91027793,3067.6,3067.5,3.35084151]
["bitfinex","ETHUSD",1720319979220,1.49967967,3067.6,3067.5,3.35084151]
["bitfinex","ETHUSD",1720319979395,2.9102128,3067.6,3067.5,3.35084151]
["bitfinex","ETHUSD",1720319979596,2.91020908,3067.6,3067.5,3.35084151]
["bitfinex","ETHUSD",1720319980693,2.91021021,3067.6,3067.5,3.35084151]
["bitfinex","ETHUSD",1720319982535,2.91021589,3067.6,3067.5,3.35084151]
["bitfinex","ETHUSD",1720319983947,2.91021589,3067.6,3067.5,0.09086151]
["bitfinex","ETHUSD",1720319985232,5.22631589,3067.6,3067.5,0.09086151]
["bitfinex","ETHUSD",1720319985743,3.81577967,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319986046,5.2264176,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319989028,3.81577967,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319989240,5.56718952,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319989439,4.15656347,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319989617,5.56719038,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319991231,4.15656347,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319991452,3.25108531,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319991619,2.69940564,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319991951,2.69931722,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720319992419,2.69931722,3067.6,3067.5,3.2881026]
["bitfinex","ETHUSD",1720319992739,2.69931722,3067.6,3067.5,3.35103707]
["bitfinex","ETHUSD",1720319992948,1.2887838,3067.6,3067.5,3.35103707]
["bitfinex","ETHUSD",1720319993146,4.10995172,3067.6,3067.5,3.35103707]
["bitfinex","ETHUSD",1720319995640,3.16195172,3067.6,3067.5,6.61101707]
["bitfinex","ETHUSD",1720319995973,3.16195172,3067.6,3067.5,12.34429707]
["bitfinex","ETHUSD",1720319995974,1.41058396,3067.6,3067.5,12.34429707]
["bitfinex","ETHUSD",1720319997830,1.41058396,3067.6,3067.5,15.60427707]
["bitfinex","ETHUSD",1720319998076,1.41058396,3067.6,3067.5,18.60427707]
["bitfinex","ETHUSD",1720319998473,0.948,3068.4,3068.2,8.99176]
["bitfinex","ETHUSD",1720319998637,4.016,3068.7,3068.2,8.99176]
["bitfinex","ETHUSD",1720319998964,0.948,3068.5,3068.4,6.51804]
["bitfinex","ETHUSD",1720319999469,0.948,3068.5,3068.4,6.5807214]
["bitfinex","ETHUSD",1720319999672,4.016,3068.7,3068.6,6.51762]
["bitfinex","ETHUSD",1720319999870,4.964,3068.7,3068.6,6.51762]
["bitfinex","ETHUSD",1720320000202,6.37405357,3068.7,3068.6,6.58024706]
["bitfinex","ETHUSD",1720320000735,5.42605357,3068.7,3068.6,6.58024706]
["bitfinex","ETHUSD",1720320001043,6.37406592,3068.7,3068.6,6.58024706]
["bitfinex","ETHUSD",1720320001652,4.964,3068.7,3068.6,6.58024706]
["bitfinex","ETHUSD",1720320001854,6.37408455,3068.7,3068.6,6.58024706]
["bitfinex","ETHUSD",1720320002270,4.964,3068.7,3068.6,6.58024706]
["bitfinex","ETHUSD",1720320002467,4.016,3068.7,3068.6,6.58024706]
["bitfinex","ETHUSD",1720320012662,4.016,3068.7,3068.6,3.32143706]
["bitfinex","ETHUSD",1720320014170,0.948,3069.4,3068.9,6.51698]
["bitfinex","ETHUSD",1720320014372,6.83696797,3069.5,3069.3,3.25807]
["bitfinex","ETHUSD",1720320014546,0.948,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720320014948,7.76235477,3069.5,3069.3,3.25807]
["bitfinex","ETHUSD",1720320015149,6.83696797,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720320015689,6.83696797,3069.5,3069.4,6.51592]
["bitfinex","ETHUSD",1720320015863,7.78496797,3069.5,3069.4,6.51592]
["bitfinex","ETHUSD",1720320018671,6.83696797,3069.5,3069.4,6.57545232]
["bitfinex","ETHUSD",1720320021364,4.016,3069.5,3069.4,9.83341232]
["bitfinex","ETHUSD",1720320021701,4.016,3069.5,3069.4,12.14591232]
["bitfinex","ETHUSD",1720320022202,7.48,3070.4,3070.1,3.25717]
["bitfinex","ETHUSD",1720320022392,0.948,3070.2,3070.1,3.25717]
["bitfinex","ETHUSD",1720320033709,0.948,3070.2,3070.1,3.34764332]
["bitfinex","ETHUSD",1720320035017,0.948,3070.2,3070.1,0.09047332]
["bitfinex","ETHUSD",1720320035330,3.4421,3070.2,3069.7,3.25763]
["bitfinex","ETHUSD",1720320035626,0.948,3069.8,3069.5,3.25781]
["bitfinex","ETHUSD",1720320035828,0.948,3069.6,3069.5,3.25781]
["bitfinex","ETHUSD",1720320035988,4.964,3069.6,3069.5,3.25781]
["bitfinex","ETHUSD",1720320036612,4.964,3069.6,3069.3,3.258]
["bitfinex","ETHUSD",1720320036831,0.948,3069.4,3069.3,3.258]
["bitfinex","ETHUSD",1720320037034,0.948,3069.4,3069.1,3.25823]
["bitfinex","ETHUSD",1720320037194,0.948,3069.2,3069.1,3.25823]
["bitfinex","ETHUSD",1720320041325,0.948,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720320042631,0.948,3069.4,3069.1,3.25823]
["bitfinex","ETHUSD",1720320042831,0.948,3069.2,3069.1,3.25823]
["bitfinex","ETHUSD",1720320048832,0.948,3069.2,3069.1,3.34617145]
["bitfinex","ETHUSD",1720320049034,0.948,3069.2,3069.1,6.60445145]
["bitfinex","ETHUSD",1720320054929,0.948,3069.2,3069.1,3.34617145]
["bitfinex","ETHUSD",1720320056003,2.35795492,3069.2,3069.1,3.34617145]
["bitfinex","ETHUSD",1720320057311,3.76793786,3069.2,3069.1,3.34617145]
["bitfinex","ETHUSD",1720320057516,2.35796846,3069.2,3069.1,3.34617145]
["bitfinex","ETHUSD",1720320057721,0.948,3069.2,3069.1,3.34617145]
["bitfinex","ETHUSD",1720320057926,1.40996939,3069.2,3069.1,3.34617145]
["bitfinex","ETHUSD",1720320058139,1.40995264,3069.4,3069.2,3.25816]
["bitfinex","ETHUSD",1720320058341,2.35795084,3069.3,3069.2,3.25816]
["bitfinex","ETHUSD",1720320059227,1.40995084,3069.3,3069.2,3.25816]
["bitfinex","ETHUSD",1720320059428,2.35795084,3069.3,3069.2,3.25816]
["bitfinex","ETHUSD",1720320059761,0.34095515,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720320060065,2.35784089,3069.5,3069.4,6.51592]
["bitfinex","ETHUSD",1720320060441,0.948,3069.5,3069.4,6.51592]
["bitfinex","ETHUSD",1720320060623,2.3578232,3069.5,3069.4,6.51592]
["bitfinex","ETHUSD",1720320062966,2.35782984,3069.5,3069.4,6.51592]
["bitfinex","ETHUSD",1720320063315,2.35782984,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720320063520,2.5992935,3069.5,3069.0,6.51661]
["bitfinex","ETHUSD",1720320063875,0.948,3069.1,3069.0,3.2583]
["bitfinex","ETHUSD",1720320064371,0.948,3069.1,3069.0,6.51669]
["bitfinex","ETHUSD",1720320065477,0.39775192,3069.7,3069.4,3.25789]
["bitfinex","ETHUSD",1720320065632,5.42584316,3069.6,3069.5,3.25776]
["bitfinex","ETHUSD",1720320065832,6.37384316,3069.6,3069.5,3.25776]
["bitfinex","ETHUSD",1720320066273,6.37381959,3069.6,3069.5,3.25776]
["bitfinex","ETHUSD",1720320066668,6.37382637,3069.6,3069.5,3.25776]
["bitfinex","ETHUSD",1720320067531,6.37382637,3069.6,3069.4,3.25789]
["bitfinex","ETHUSD",1720320067532,8.75072637,3069.6,3069.4,3.25789]
["bitfinex","ETHUSD",1720320067758,2.16576172,3069.5,3069.4,3.25789]
["bitfinex","ETHUSD",1720320068978,1.40982637,3069.5,3069.4,3.25789]
["bitfinex","ETHUSD",1720320069147,2.35782637,3069.5,3069.4,3.25789]
["bitfinex","ETHUSD",1720320069480,0.948,3069.5,3069.4,8.96415]
["bitfinex","ETHUSD",1720320069770,2.35781109,3069.5,3069.4,8.96415]
["bitfinex","ETHUSD",1720320070334,1.40981109,3069.5,3069.4,8.96415]
["bitfinex","ETHUSD",1720320070541,4.016,3069.6,3069.5,6.5157]
["bitfinex","ETHUSD",1720320076058,4.016,3069.6,3069.5,9.77355]
["bitfinex","ETHUSD",1720320077960,0.948,3070.0,3069.9,6.51486]
["bitfinex","ETHUSD",1720320078851,0.948,3070.0,3069.9,6.60265105]
["bitfinex","ETHUSD",1720320079862,2.35759305,3070.0,3069.9,6.60265105]
["bitfinex","ETHUSD",1720320080769,4.63589305,3070.0,3069.9,6.60265105]
["bitfinex","ETHUSD",1720320080972,5.09948236,3070.0,3069.9,6.60265105]
["bitfinex","ETHUSD",1720320081595,5.09948236,3070.0,3069.9,0.08779105]
["bitfinex","ETHUSD",1720320081796,5.09948236,3070.0,3069.7,3.25762]
["bitfinex","ETHUSD",1720320081968,0.948,3069.8,3069.7,3.25762]
["bitfinex","ETHUSD",1720320082294,2.35759305,3069.8,3069.7,3.25762]
["bitfinex","ETHUSD",1720320082494,2.35769307,3069.8,3069.7,3.25762]
["bitfinex","ETHUSD",1720320082669,2.86765131,3069.8,3069.5,3.25782]
["bitfinex","ETHUSD",1720320082874,2.86765131,3069.8,3069.1,2.4571]
["bitfinex","ETHUSD",1720320082875,0.948,3069.6,3069.1,3.25824]
["bitfinex","ETHUSD",1720320083059,0.50995824,3069.8,3068.6,2.4612436]
["bitfinex","ETHUSD",1720320083060,0.948,3069.2,3068.9,3.25848]
["bitfinex","ETHUSD",1720320083254,2.2783,3069.4,3069.1,3.25828]
["bitfinex","ETHUSD",1720320083488,0.948,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720320083696,2.35794974,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720320085481,1.41162497,3069.2,3068.9,3.25848]
["bitfinex","ETHUSD",1720320085802,0.948,3069.0,3068.9,3.25848]
["bitfinex","ETHUSD",1720320086772,2.35801567,3069.0,3068.9,3.25848]
["bitfinex","ETHUSD",1720320087166,2.35802305,3069.0,3068.9,3.25848]
["bitfinex","ETHUSD",1720320088266,0.948,3069.0,3068.9,3.25848]
["bitfinex","ETHUSD",1720320088612,2.35799641,3069.0,3068.9,3.25848]
["bitfinex","ETHUSD",1720320088815,0.948,3069.0,3068.9,3.25848]
["bitfinex","ETHUSD",1720320089363,2.35800894,3069.0,3068.9,3.25848]
["bitfinex","ETHUSD",1720320089676,0.948,3069.0,3068.9,3.25848]
["bitfinex","ETHUSD",1720320090999,0.46362497,3069.2,3068.9,3.25848]
["bitfinex","ETHUSD",1720320091199,0.948,3069.0,3068.9,3.25848]
["bitfinex","ETHUSD",1720320093593,0.948,3069.0,3068.9,3.34364766]
["bitfinex","ETHUSD",1720320100218,0.34098155,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720320100422,1.75090481,3069.3,3069.2,3.34345868]
["bitfinex","ETHUSD",1720320100587,4.016,3069.5,3069.3,3.25807]
["bitfinex","ETHUSD",1720320100922,2.35789482,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720320102112,0.948,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720320102319,2.35790412,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720320103115,2.35790412,3069.4,3068.7,3.25862]
["bitfinex","ETHUSD",1720320103116,2.35790412,3069.4,3069.0,3.25835]
["bitfinex","ETHUSD",1720320103281,0.948,3069.1,3069.0,3.25835]
["bitfinex","ETHUSD",1720320103983,0.948,3069.1,3069.0,6.51674]
["bitfinex","ETHUSD",1720320105407,2.2777,3069.2,3069.1,6.51656]
["bitfinex","ETHUSD",1720320105408,0.948,3069.2,3069.1,6.51656]
["bitfinex","ETHUSD",1720320106220,4.016,3069.5,3069.4,6.51592]
["bitfinex","ETHUSD",1720320108723,4.016,3069.5,3069.4,6.60112698]
["bitfinex","ETHUSD",1720320112710,4.016,3069.5,3069.4,9.85908698]
["bitfinex","ETHUSD",1720320122265,4.016,3069.5,3069.4,6.60112698]
["bitfinex","ETHUSD",1720320122471,4.016,3069.5,3069.4,9.85908698]
["bitfinex","ETHUSD",1720320126525,3.62675672,3070.4,3070.0,3.25732]
["bitfinex","ETHUSD",1720320126727,1.17577,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720320130636,2.3534,3070.0,3069.5,3.25781]
["bitfinex","ETHUSD",1720320130847,0.948,3069.6,3069.5,3.25781]
["bitfinex","ETHUSD",1720320131049,3.3014,3069.6,3069.5,3.25781]
["bitfinex","ETHUSD",1720320131370,3.3014,3069.6,3069.3,3.258]
["bitfinex","ETHUSD",1720320132134,3.3014,3069.6,3069.4,3.25794]
["bitfinex","ETHUSD",1720320132559,3.3014,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1720320132772,2.3534,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1720320132952,3.3014,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1720320134597,2.3534,3069.9,3069.6,3.25766]
["bitfinex","ETHUSD",1720320134746,0.948,3069.7,3069.6,3.25766]
["bitfinex","ETHUSD",1720320134938,0.948,3069.7,3069.3,3.25802]
["bitfinex","ETHUSD",1720320135151,0.948,3069.4,3069.3,3.25802]
["bitfinex","ETHUSD",1720320136142,2.35791077,3069.4,3069.1,3.25825]
["bitfinex","ETHUSD",1720320136338,0.948,3069.2,3069.1,3.25825]
["bitfinex","ETHUSD",1720320137346,3.3014,3069.2,3069.1,3.25825]
["bitfinex","ETHUSD",1720320137546,3.63154,3069.2,3069.1,3.25825]
["bitfinex","ETHUSD",1720320137762,3.63154,3069.2,3068.7,3.2587]
["bitfinex","ETHUSD",1720320138044,2.3534,3068.7,3068.6,0.0041436]
["bitfinex","ETHUSD",1720320138242,7.77951721,3068.7,3068.6,0.0041436]
["bitfinex","ETHUSD",1720320138480,8.65226893,3068.7,3068.6,0.0041436]
["bitfinex","ETHUSD",1720320138639,8.65226893,3068.7,3068.6,0.08663771]
["bitfinex","ETHUSD",1720320140297,8.65238805,3068.7,3068.6,0.08663771]
["bitfinex","ETHUSD",1720320140784,8.65238805,3068.7,3068.6,0.0041436]
["bitfinex","ETHUSD",1720320141376,11.91108805,3068.7,3068.6,0.0041436]
["bitfinex","ETHUSD",1720320142092,9.60038805,3068.7,3068.6,0.0041436]
["bitfinex","ETHUSD",1720320142747,9.60038805,3068.7,3068.6,0.08395169]
["bitfinex","ETHUSD",1720320143348,9.60040725,3068.7,3068.6,0.08395169]
["bitfinex","ETHUSD",1720320143745,8.19015172,3068.7,3068.6,0.08395169]
["bitfinex","ETHUSD",1720320143981,9.60040332,3068.7,3068.6,0.08395169]
["bitfinex","ETHUSD",1720320144479,9.60040517,3068.7,3068.6,0.08395169]
["bitfinex","ETHUSD",1720320144694,8.19015172,3068.7,3068.6,0.08395169]
["bitfinex","ETHUSD",1720320145447,9.60041222,3068.7,3068.6,0.08395169]
["bitfinex","ETHUSD",1720320146182,8.19015172,3068.7,3068.6,0.08395169]
["bitfinex","ETHUSD",1720320148272,8.53120948,3068.7,3068.6,0.08395169]
["bitfinex","ETHUSD",1720320155695,7.58320948,3068.7,3068.6,0.08395169]
["bitfinex","ETHUSD",1720320155869,8.53120948,3068.7,3068.6,0.08395169]
["bitfinex","ETHUSD",1720320160785,6.17780948,3068.7,3068.6,0.08395169]
["bitfinex","ETHUSD",1720320164127,5.30505776,3068.7,3068.6,0.08395169]
["bitfinex","ETHUSD",1720320164425,5.30505776,3068.7,3068.6,6.60157169]
["bitfinex","ETHUSD",1720320164587,5.30505776,3068.7,3068.6,9.09757169]
["bitfinex","ETHUSD",1720320164588,4.016,3068.7,3068.6,9.09757169]
["bitfinex","ETHUSD",1720320167418,4.964,3068.7,3068.6,9.09757169]
["bitfinex","ETHUSD",1720320167618,4.016,3068.7,3068.6,9.09757169]
["bitfinex","ETHUSD",1720320168618,4.016,3068.7,3068.6,12.35638169]
["bitfinex","ETHUSD",1720320168824,11.05,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720320169057,11.998,3069.4,3069.3,6.51614]
["bitfinex","ETHUSD",1720320169346,4.518,3069.4,3069.3,6.59616411]
["bitfinex","ETHUSD",1720320176538,3.57,3069.4,3069.3,6.59616411]
["bitfinex","ETHUSD",1720320176756,4.518,3069.4,3069.3,6.59616411]
["bitfinex","ETHUSD",1720320178363,3.57,3069.4,3069.3,9.03206411]
["bitfinex","ETHUSD",1720320180535,3.57,3069.4,3069.3,6.59616411]
["bitfinex","ETHUSD",1720320180921,4.518,3069.4,3069.3,6.59616411]
["bitfinex","ETHUSD",1720320184251,4.518,3069.4,3069.3,3.33809411]
["bitfinex","ETHUSD",1720320185764,5.61455,3069.4,3069.3,0.08002411]
["bitfinex","ETHUSD",1720320186251,5.61455,3069.4,3069.1,3.2582]
["bitfinex","ETHUSD",1720320186455,0.948,3069.2,3069.1,3.2582]
["bitfinex","ETHUSD",1720320190243,0.948,3069.2,3069.0,3.25836]
["bitfinex","ETHUSD",1720320190568,2.287,3069.1,3068.6,3.2629036]
["bitfinex","ETHUSD",1720320190745,2.287,3069.1,3068.7,3.25868]
["bitfinex","ETHUSD",1720320190930,0.948,3068.8,3068.7,6.5174]
["bitfinex","ETHUSD",1720320191131,4.016,3068.8,3068.7,6.5174]
["bitfinex","ETHUSD",1720320191331,4.964,3068.8,3068.7,6.5174]
["bitfinex","ETHUSD",1720320191553,4.964,3068.8,3068.6,0.0041436]
["bitfinex","ETHUSD",1720320191554,7.6526,3068.8,3068.6,0.0041436]
["bitfinex","ETHUSD",1720320192238,5.3656,3068.8,3068.6,0.0041436]
["bitfinex","ETHUSD",1720320192453,4.016,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720320192653,4.964,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720320195282,4.964,3068.8,3068.6,0.0041436]
["bitfinex","ETHUSD",1720320195460,0.4964,3068.7,3068.6,0.0041436]
["bitfinex","ETHUSD",1720320195860,0.4964,3068.7,3068.6,3.2629536]
["bitfinex","ETHUSD",1720320196238,0.948,3068.7,3068.6,3.2629536]
["bitfinex","ETHUSD",1720320198773,0.948,3068.7,3068.6,3.34291499]
["bitfinex","ETHUSD",1720320200362,4.016,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720320200580,4.964,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720320200883,4.964,3068.8,3068.7,3.33863312]
["bitfinex","ETHUSD",1720320204155,6.87050248,3068.8,3068.7,3.33863312]
["bitfinex","ETHUSD",1720320204983,6.87053817,3068.8,3068.7,3.33863312]
["bitfinex","ETHUSD",1720320205695,9.14093817,3068.8,3068.7,0.07993312]
["bitfinex","ETHUSD",1720320205990,9.48158101,3068.8,3068.7,0.07993312]
["bitfinex","ETHUSD",1720320207061,9.48158101,3068.8,3068.6,0.0041436]
["bitfinex","ETHUSD",1720320207259,2.68414627,3068.7,3068.6,0.0041436]
["bitfinex","ETHUSD",1720320207963,1.2740081,3068.7,3068.6,0.0041436]
["bitfinex","ETHUSD",1720320208293,2.68429388,3068.7,3068.6,0.0041436]
["bitfinex","ETHUSD",1720320208605,3.63229388,3068.7,3068.6,0.08418272]
["bitfinex","ETHUSD",1720320208895,3.63229388,3068.7,3068.6,0.0843697]
["bitfinex","ETHUSD",1720320209900,9.16139388,3068.7,3068.6,0.0843697]
["bitfinex","ETHUSD",1720320210059,9.2181514,3068.7,3068.6,0.0041436]
["bitfinex","ETHUSD",1720320211372,9.21814353,3068.7,3068.6,0.0041436]
["bitfinex","ETHUSD",1720320211799,9.21814923,3068.7,3068.6,0.0041436]
["bitfinex","ETHUSD",1720320214523,7.80786562,3068.7,3068.6,0.0041436]
["bitfinex","ETHUSD",1720320214674,9.21814864,3068.7,3068.6,0.0041436]
["bitfinex","ETHUSD",1720320217788,7.80786562,3068.7,3068.6,0.0041436]
["bitfinex","ETHUSD",1720320217988,9.21815961,3068.7,3068.6,0.0041436]
["bitfinex","ETHUSD",1720320218189,9.31375961,3068.7,3068.6,0.08440963]
["bitfinex","ETHUSD",1720320218510,9.31375961,3068.7,3068.6,0.0041436]
["bitfinex","ETHUSD",1720320218712,13.22506461,3068.7,3068.6,0.0041436]
["bitfinex","ETHUSD",1720320219905,13.22506461,3068.7,3068.0,3.25945]
["bitfinex","ETHUSD",1720320220129,0.948,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720320220417,4.964,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720320227970,4.964,3068.1,3067.6,3.0]
["bitfinex","ETHUSD",1720320227971,4.964,3068.1,3067.6,3.2598]
["bitfinex","ETHUSD",1720320228111,1.41042614,3068.0,3067.6,3.2598]
["bitfinex","ETHUSD",1720320228311,3.314,3067.7,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320228707,1.41059174,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320230491,1.46732828,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320230834,0.05673654,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320231177,1.4674007,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320231336,2.27151777,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320232779,2.27151805,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320234370,0.86085361,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320234543,2.27151939,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320235245,4.67714439,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320235877,2.27151939,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320237545,0.86085361,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320237745,2.27155112,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320237933,3.21955112,3067.6,3067.5,0.10468074]
["bitfinex","ETHUSD",1720320238871,3.56037116,3067.6,3067.5,0.10468074]
["bitfinex","ETHUSD",1720320240783,1.34555658,3067.6,3067.5,0.10468074]
["bitfinex","ETHUSD",1720320240964,1.00473654,3067.6,3067.5,0.10468074]
["bitfinex","ETHUSD",1720320241632,1.00473654,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320242073,2.44,3067.7,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320242238,0.34087516,3067.9,3067.5,0.10488335]
["bitfinex","ETHUSD",1720320242239,0.948,3067.6,3067.5,0.10488335]
["bitfinex","ETHUSD",1720320244085,0.34087516,3067.9,3067.5,0.10488335]
["bitfinex","ETHUSD",1720320244304,4.016,3068.1,3067.8,2.3085]
["bitfinex","ETHUSD",1720320244456,0.948,3068.0,3067.9,3.25946]
["bitfinex","ETHUSD",1720320244655,0.948,3068.0,3067.9,3.33606375]
["bitfinex","ETHUSD",1720320246491,0.948,3068.0,3067.9,0.07660375]
["bitfinex","ETHUSD",1720320248589,0.948,3068.0,3067.9,3.33615375]
["bitfinex","ETHUSD",1720320249357,2.35843398,3068.0,3067.9,3.33615375]
["bitfinex","ETHUSD",1720320249697,0.948,3068.0,3067.9,3.33615375]
["bitfinex","ETHUSD",1720320250581,4.016,3068.1,3067.9,3.33615375]
["bitfinex","ETHUSD",1720320250750,0.948,3068.0,3067.9,3.33615375]
["bitfinex","ETHUSD",1720320250958,4.016,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720320251153,4.016,3068.1,3068.0,6.59529376]
["bitfinex","ETHUSD",1720320251361,4.964,3068.1,3068.0,8.92139376]
["bitfinex","ETHUSD",1720320260111,4.964,3068.1,3068.0,6.59529376]
["bitfinex","ETHUSD",1720320262608,4.016,3068.1,3068.0,6.59529376]
["bitfinex","ETHUSD",1720320262782,4.964,3068.1,3068.0,8.92139376]
["bitfinex","ETHUSD",1720320262978,4.016,3068.1,3068.0,8.92139376]
["bitfinex","ETHUSD",1720320263215,4.964,3068.1,3068.0,8.92139376]
["bitfinex","ETHUSD",1720320263408,4.016,3068.1,3068.0,12.18084376]
["bitfinex","ETHUSD",1720320268128,4.016,3068.1,3068.0,8.92139376]
["bitfinex","ETHUSD",1720320270420,4.016,3068.1,3068.0,6.59529376]
["bitfinex","ETHUSD",1720320281528,4.016,3068.1,3068.0,9.85474376]
["bitfinex","ETHUSD",1720320287661,4.016,3068.1,3068.0,6.59529376]
["bitfinex","ETHUSD",1720320287879,4.964,3068.1,3068.0,6.59529376]
["bitfinex","ETHUSD",1720320288111,6.37423741,3068.1,3068.0,6.59529376]
["bitfinex","ETHUSD",1720320289368,6.37426988,3068.1,3068.0,6.59529376]
["bitfinex","ETHUSD",1720320289730,4.964,3068.1,3068.0,6.59529376]
["bitfinex","ETHUSD",1720320290080,6.37426,3068.1,3068.0,6.59529376]
["bitfinex","ETHUSD",1720320292734,4.964,3068.1,3068.0,6.59529376]
["bitfinex","ETHUSD",1720320292947,6.37423916,3068.1,3068.0,6.59529376]
["bitfinex","ETHUSD",1720320296181,6.37422997,3068.1,3068.0,6.59529376]
["bitfinex","ETHUSD",1720320299403,6.37421848,3068.1,3068.0,6.59529376]
["bitfinex","ETHUSD",1720320299907,6.37421207,3068.1,3068.0,6.59529376]
["bitfinex","ETHUSD",1720320300804,6.37421207,3068.1,3068.0,9.85474376]
["bitfinex","ETHUSD",1720320301209,6.37421207,3068.1,3068.0,6.59529376]
["bitfinex","ETHUSD",1720320301714,6.37421207,3068.1,3068.0,9.85474376]
["bitfinex","ETHUSD",1720320301924,4.016,3068.1,3068.0,12.11084376]
["bitfinex","ETHUSD",1720320302067,5.42616185,3068.1,3068.0,12.11084376]
["bitfinex","ETHUSD",1720320303231,5.42616185,3068.1,3068.0,9.85474376]
["bitfinex","ETHUSD",1720320303516,5.96877803,3068.1,3068.0,6.59529376]
["bitfinex","ETHUSD",1720320304690,5.96877803,3068.1,3068.0,3.33584376]
["bitfinex","ETHUSD",1720320304921,9.953176,3068.1,3068.0,0.07639376]
["bitfinex","ETHUSD",1720320305121,9.95350871,3068.1,3068.0,0.07639376]
["bitfinex","ETHUSD",1720320305425,9.95350871,3068.1,3067.6,3.25984]
["bitfinex","ETHUSD",1720320305426,2.4477,3068.0,3067.6,3.25984]
["bitfinex","ETHUSD",1720320305623,0.948,3067.7,3067.6,3.25984]
["bitfinex","ETHUSD",1720320305919,2.35837542,3067.7,3067.6,3.25984]
["bitfinex","ETHUSD",1720320306225,5.02412345,3067.7,3067.6,3.25984]
["bitfinex","ETHUSD",1720320306390,3.48730634,3067.7,3067.6,3.25984]
["bitfinex","ETHUSD",1720320306977,5.02432012,3067.7,3067.6,3.25984]
["bitfinex","ETHUSD",1720320307203,3.48730634,3067.7,3067.6,3.25984]
["bitfinex","ETHUSD",1720320308129,0.948,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720320308281,0.948,3067.9,3067.8,6.51932]
["bitfinex","ETHUSD",1720320308282,1.29077794,3067.9,3067.8,6.51932]
["bitfinex","ETHUSD",1720320308482,1.57239792,3067.9,3067.8,6.51932]
["bitfinex","ETHUSD",1720320308784,0.162,3067.9,3067.8,6.51932]
["bitfinex","ETHUSD",1720320309191,1.57226017,3067.9,3067.8,6.51932]
["bitfinex","ETHUSD",1720320311309,0.162,3067.9,3067.8,6.51932]
["bitfinex","ETHUSD",1720320311506,0.162,3067.9,3067.8,12.23858]
["bitfinex","ETHUSD",1720320312789,4.016,3068.1,3068.0,6.5189]
["bitfinex","ETHUSD",1720320313519,9.87518271,3069.2,3068.9,3.25847]
["bitfinex","ETHUSD",1720320313520,7.48,3069.2,3068.9,3.25847]
["bitfinex","ETHUSD",1720320313720,9.40418121,3069.1,3069.0,3.25838]
["bitfinex","ETHUSD",1720320313924,6.55447686,3069.1,3069.0,3.25838]
["bitfinex","ETHUSD",1720320314091,6.55447686,3069.1,3069.0,3.32923415]
["bitfinex","ETHUSD",1720320314494,6.554425,3069.1,3069.0,3.32923415]
["bitfinex","ETHUSD",1720320317733,5.42605206,3069.1,3069.0,3.32923415]
["bitfinex","ETHUSD",1720320317890,7.32895966,3069.1,3069.0,3.32923415]
["bitfinex","ETHUSD",1720320318095,7.32901937,3069.1,3069.0,3.32923415]
["bitfinex","ETHUSD",1720320318731,7.27901937,3069.1,3069.0,3.32923415]
["bitfinex","ETHUSD",1720320318940,7.27901937,3069.1,3069.0,0.07085415]
["bitfinex","ETHUSD",1720320319234,7.27901937,3069.1,3068.1,2.4596]
["bitfinex","ETHUSD",1720320319235,13.4071796,3069.1,3068.5,3.25892]
["bitfinex","ETHUSD",1720320319392,4.80290633,3069.0,3068.6,3.25881]
["bitfinex","ETHUSD",1720320319597,3.98609422,3068.9,3068.6,3.25881]
["bitfinex","ETHUSD",1720320319802,2.5385449,3068.8,3068.6,3.25881]
["bitfinex","ETHUSD",1720320320002,1.41008181,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720320320227,1.41008181,3068.8,3068.6,3.25881]
["bitfinex","ETHUSD",1720320320431,1.41008181,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720320321012,1.41015435,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720320321252,1.41015435,3068.8,3068.6,3.25881]
["bitfinex","ETHUSD",1720320321423,1.41015435,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720320321742,1.41015435,3068.8,3068.6,3.25881]
["bitfinex","ETHUSD",1720320322108,1.69592472,3068.8,3068.4,3.25902]
["bitfinex","ETHUSD",1720320322423,2.53871634,3068.7,3068.4,3.25902]
["bitfinex","ETHUSD",1720320322623,2.53875079,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720320323004,1.41015435,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720320323279,1.41015435,3068.7,3068.5,3.25892]
["bitfinex","ETHUSD",1720320323539,1.41015435,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720320324250,0.17333197,3068.7,3068.5,3.25892]
["bitfinex","ETHUSD",1720320324546,1.41019217,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720320324710,2.94677022,3068.9,3068.5,3.25892]
["bitfinex","ETHUSD",1720320324911,2.53877701,3068.8,3068.5,3.25892]
["bitfinex","ETHUSD",1720320325131,2.53877701,3068.7,3068.5,3.25892]
["bitfinex","ETHUSD",1720320325445,1.41019217,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720320325908,2.53880296,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720320327454,2.53879732,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720320327653,2.53882047,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720320328019,1.41020611,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720320328357,2.53880149,3068.6,3068.3,3.25905]
["bitfinex","ETHUSD",1720320328561,1.41020611,3068.5,3068.3,3.25905]
["bitfinex","ETHUSD",1720320328765,1.41020611,3068.4,3068.3,3.25905]
["bitfinex","ETHUSD",1720320329067,3.966,3068.4,3067.8,3.25958]
["bitfinex","ETHUSD",1720320329272,3.17405964,3068.3,3067.8,3.25958]
["bitfinex","ETHUSD",1720320329561,2.53891964,3068.2,3067.8,3.25958]
["bitfinex","ETHUSD",1720320329775,2.53891964,3068.1,3067.8,3.25958]
["bitfinex","ETHUSD",1720320329927,0.63514,3068.3,3067.8,3.25958]
["bitfinex","ETHUSD",1720320329928,1.41020611,3068.0,3067.8,3.25958]
["bitfinex","ETHUSD",1720320330128,1.41020611,3067.9,3067.8,3.25958]
["bitfinex","ETHUSD",1720320330329,2.04534611,3068.3,3067.8,3.25958]
["bitfinex","ETHUSD",1720320330565,2.99913106,3068.2,3067.8,3.25958]
["bitfinex","ETHUSD",1720320330781,1.41041054,3068.1,3067.8,3.25958]
["bitfinex","ETHUSD",1720320331133,1.41041054,3068.0,3067.8,3.25958]
["bitfinex","ETHUSD",1720320331334,1.41041054,3067.9,3067.8,3.25958]
["bitfinex","ETHUSD",1720320331968,1.41041054,3068.3,3067.8,3.25958]
["bitfinex","ETHUSD",1720320332127,1.12880383,3068.2,3067.8,3.25958]
["bitfinex","ETHUSD",1720320332333,2.53921437,3068.1,3067.8,3.25958]
["bitfinex","ETHUSD",1720320332555,1.41041054,3068.0,3067.8,3.25958]
["bitfinex","ETHUSD",1720320332755,1.41041054,3067.9,3067.8,3.25958]
["bitfinex","ETHUSD",1720320333132,1.41041054,3068.1,3067.8,3.25958]
["bitfinex","ETHUSD",1720320333333,1.41041054,3068.0,3067.8,3.25958]
["bitfinex","ETHUSD",1720320333660,1.41041054,3067.9,3067.8,3.25958]
["bitfinex","ETHUSD",1720320333850,0.948,3067.9,3067.8,3.25958]
["bitfinex","ETHUSD",1720320334165,2.35840207,3067.9,3067.8,3.25958]
["bitfinex","ETHUSD",1720320336090,2.35840207,3067.9,3067.6,3.2639836]
["bitfinex","ETHUSD",1720320336399,0.34111321,3068.2,3067.6,3.2639836]
["bitfinex","ETHUSD",1720320336400,1.41042867,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720320336603,2.35842867,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720320337397,2.35844592,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720320337904,2.35844582,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720320338875,2.35847107,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720320339055,4.67337107,3067.8,3067.6,0.0041436]
["bitfinex","ETHUSD",1720320339254,2.53944103,3067.7,3067.6,0.0041436]
["bitfinex","ETHUSD",1720320339450,1.41049849,3067.7,3067.6,0.0041436]
["bitfinex","ETHUSD",1720320339668,2.53944961,3067.7,3067.6,0.0041436]
["bitfinex","ETHUSD",1720320339902,2.5394561,3067.7,3067.6,0.0041436]
["bitfinex","ETHUSD",1720320340214,1.41049849,3067.7,3067.6,0.0041436]
["bitfinex","ETHUSD",1720320340360,3.49874711,3067.8,3067.6,0.0041436]
["bitfinex","ETHUSD",1720320340702,1.41053038,3067.7,3067.6,0.0041436]
["bitfinex","ETHUSD",1720320341500,2.35853038,3067.7,3067.6,0.0041436]
["bitfinex","ETHUSD",1720320343259,1.41053038,3067.7,3067.6,0.0041436]
["bitfinex","ETHUSD",1720320343461,4.914,3068.4,3068.2,3.25915]
["bitfinex","ETHUSD",1720320343694,1.41030351,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720320343897,3.966,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720320344102,3.966,3068.4,3068.3,8.93866]
["bitfinex","ETHUSD",1720320347999,3.966,3068.4,3068.3,6.51826]
["bitfinex","ETHUSD",1720320348893,3.966,3068.4,3068.3,6.58051388]
["bitfinex","ETHUSD",1720320353487,3.966,3068.4,3068.3,3.32138388]
["bitfinex","ETHUSD",1720320359280,3.966,3068.4,3068.3,6.58051388]
["bitfinex","ETHUSD",1720320360889,3.966,3068.4,3068.3,8.99301388]
["bitfinex","ETHUSD",1720320361190,3.966,3068.4,3068.3,12.25214388]
["bitfinex","ETHUSD",1720320361393,3.966,3068.4,3068.3,18.51127388]
["bitfinex","ETHUSD",1720320364618,3.966,3068.4,3068.3,15.25214388]
["bitfinex","ETHUSD",1720320369212,3.966,3068.4,3068.3,12.83964388]
["bitfinex","ETHUSD",1720320369400,3.966,3068.4,3068.3,9.58051388]
["bitfinex","ETHUSD",1720320369801,3.966,3068.4,3068.3,6.58051388]
["bitfinex","ETHUSD",1720320378052,3.966,3068.4,3068.3,12.19694388]
["bitfinex","ETHUSD",1720320381642,3.966,3068.4,3068.3,18.45607388]
["bitfinex","ETHUSD",1720320382021,3.966,3068.4,3068.3,15.19694388]
["bitfinex","ETHUSD",1720320383349,3.966,3068.4,3068.3,12.83964388]
["bitfinex","ETHUSD",1720320383915,3.966,3068.4,3068.3,6.58051388]
["bitfinex","ETHUSD",1720320388451,4.3626,3068.4,3068.3,3.32138388]
["bitfinex","ETHUSD",1720320388671,8.21284336,3068.4,3068.3,3.32138388]
["bitfinex","ETHUSD",1720320388975,9.34146928,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720320389335,8.94486928,3068.4,3068.3,3.32129656]
["bitfinex","ETHUSD",1720320391471,8.94486928,3068.4,3068.3,0.06216656]
["bitfinex","ETHUSD",1720320391672,8.9450088,3068.4,3068.1,3.25931]
["bitfinex","ETHUSD",1720320392006,2.5389088,3068.3,3068.2,0.06219483]
["bitfinex","ETHUSD",1720320392791,2.5389088,3068.3,3068.2,3.32142483]
["bitfinex","ETHUSD",1720320393191,2.5389088,3068.3,3068.2,0.06219483]
["bitfinex","ETHUSD",1720320393394,3.43340968,3068.3,3068.2,0.06219483]
["bitfinex","ETHUSD",1720320393695,2.3884,3068.2,3067.6,0.0041436]
["bitfinex","ETHUSD",1720320393993,10.81118779,3068.3,3067.7,0.06243601]
["bitfinex","ETHUSD",1720320393994,4.6624,3068.0,3067.7,0.06243601]
["bitfinex","ETHUSD",1720320394147,3.41282272,3067.9,3067.7,0.06243601]
["bitfinex","ETHUSD",1720320394348,4.6624,3068.0,3067.6,0.0041436]
["bitfinex","ETHUSD",1720320394349,2.5389918,3067.8,3067.6,0.0041436]
["bitfinex","ETHUSD",1720320394609,6.5049918,3067.7,3067.6,0.0041436]
["bitfinex","ETHUSD",1720320394759,3.966,3067.7,3067.6,0.0041436]
["bitfinex","ETHUSD",1720320394959,6.90214852,3067.7,3067.6,0.0041436]
["bitfinex","ETHUSD",1720320395255,4.3626,3067.7,3067.6,0.0041436]
["bitfinex","ETHUSD",1720320395491,6.90214863,3067.7,3067.6,0.0041436]
["bitfinex","ETHUSD",1720320397298,5.3765691,3067.7,3067.6,0.0041436]
["bitfinex","ETHUSD",1720320398264,3.966,3067.7,3067.6,0.0041436]
["bitfinex","ETHUSD",1720320399269,5.37651905,3067.7,3067.6,0.0041436]
["bitfinex","ETHUSD",1720320400160,3.966,3067.7,3067.6,0.0041436]
["bitfinex","ETHUSD",1720320400378,5.37653905,3067.7,3067.6,0.0041436]
["bitfinex","ETHUSD",1720320400582,5.91419296,3067.7,3067.6,0.0041436]
["bitfinex","ETHUSD",1720320400997,5.37653905,3067.7,3067.6,0.0041436]
["bitfinex","ETHUSD",1720320401174,3.966,3067.7,3067.6,6.5238836]
["bitfinex","ETHUSD",1720320401870,3.966,3067.7,3067.6,3.2640136]
["bitfinex","ETHUSD",1720320402055,6.3544,3067.7,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320402262,2.6706,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320402468,4.08120117,3067.6,3067.5,0.08883131]
["bitfinex","ETHUSD",1720320402906,5.210261,3067.6,3067.5,0.08883131]
["bitfinex","ETHUSD",1720320403271,5.210261,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320404210,5.55141646,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320404591,3.01175546,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320404790,5.55160641,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320405108,0.73775546,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320405406,0.34115546,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320405791,0.34115546,3067.6,3067.5,0.08883131]
["bitfinex","ETHUSD",1720320412126,4.02276499,3067.7,3067.5,0.08883131]
["bitfinex","ETHUSD",1720320413193,4.36393729,3067.7,3067.5,0.08883131]
["bitfinex","ETHUSD",1720320414924,2.274,3067.6,3067.5,0.08883131]
["bitfinex","ETHUSD",1720320415131,3.16936373,3067.6,3067.5,0.08883131]
["bitfinex","ETHUSD",1720320415330,4.29841109,3067.6,3067.5,0.08883131]
["bitfinex","ETHUSD",1720320416226,4.2984101,3067.6,3067.5,0.08883131]
["bitfinex","ETHUSD",1720320416795,4.2984101,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320417313,4.2984101,3067.6,3067.5,0.08899931]
["bitfinex","ETHUSD",1720320417718,3.16936373,3067.6,3067.5,0.08899931]
["bitfinex","ETHUSD",1720320417920,4.29847228,3067.6,3067.5,0.08899931]
["bitfinex","ETHUSD",1720320420753,3.16936373,3067.6,3067.5,0.08899931]
["bitfinex","ETHUSD",1720320421042,4.29840308,3067.6,3067.5,0.08899931]
["bitfinex","ETHUSD",1720320421649,4.29840308,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320422005,4.29840308,3067.6,3067.5,0.08902214]
["bitfinex","ETHUSD",1720320422230,4.29840308,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320422437,4.29840308,3067.6,3067.5,0.08902214]
["bitfinex","ETHUSD",1720320422438,4.29839158,3067.6,3067.5,0.08902214]
["bitfinex","ETHUSD",1720320422751,4.29839158,3067.6,3067.5,0.08902422]
["bitfinex","ETHUSD",1720320423404,3.16936373,3067.6,3067.5,0.08902422]
["bitfinex","ETHUSD",1720320423605,4.29837996,3067.6,3067.5,0.08902422]
["bitfinex","ETHUSD",1720320424042,4.29839483,3067.6,3067.5,0.08902422]
["bitfinex","ETHUSD",1720320426861,5.70913462,3067.6,3067.5,0.08902422]
["bitfinex","ETHUSD",1720320427350,5.70913462,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320430066,4.2984701,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320430212,5.70921694,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320432029,8.96908694,3067.6,3067.5,0.0281226]
["bitfinex","ETHUSD",1720320432231,8.96908694,3067.6,3066.3,3.26119]
["bitfinex","ETHUSD",1720320432232,3.26041,3067.1,3066.3,3.26119]
["bitfinex","ETHUSD",1720320432444,2.274,3066.8,3066.3,3.26119]
["bitfinex","ETHUSD",1720320432649,2.54001921,3066.7,3066.4,0.06120664]
["bitfinex","ETHUSD",1720320432830,1.12910637,3066.6,3066.3,3.26119]
["bitfinex","ETHUSD",1720320433035,1.12910637,3066.6,3066.5,0.05926927]
["bitfinex","ETHUSD",1720320433234,2.54028786,3066.6,3066.4,0.05929758]
["bitfinex","ETHUSD",1720320433457,0.39770156,3066.7,3066.5,0.05926927]
["bitfinex","ETHUSD",1720320433682,1.41093847,3066.6,3066.5,0.05926927]
["bitfinex","ETHUSD",1720320433864,2.54030886,3066.6,3066.3,3.26119]
["bitfinex","ETHUSD",1720320434039,1.12937039,3066.5,3066.3,3.26119]
["bitfinex","ETHUSD",1720320434249,1.12937039,3066.6,3066.4,0.05943866]
["bitfinex","ETHUSD",1720320434451,0.39770156,3066.7,3066.4,0.05943866]
["bitfinex","ETHUSD",1720320434661,2.54026163,3066.6,3066.4,0.05943866]
["bitfinex","ETHUSD",1720320434850,1.12934611,3066.5,3066.4,0.05943866]
["bitfinex","ETHUSD",1720320435050,1.12934611,3066.6,3066.4,0.05943866]
["bitfinex","ETHUSD",1720320436337,1.12934611,3066.6,3066.4,3.32058866]
["bitfinex","ETHUSD",1720320436559,0.39770156,3066.7,3066.4,3.32058866]
["bitfinex","ETHUSD",1720320436971,2.54021313,3066.6,3066.4,3.32058866]
["bitfinex","ETHUSD",1720320437169,0.39770156,3066.7,3066.4,3.32058866]
["bitfinex","ETHUSD",1720320437374,2.54028864,3066.6,3066.4,3.32058866]
["bitfinex","ETHUSD",1720320437575,1.41092864,3066.5,3066.4,3.32058866]
["bitfinex","ETHUSD",1720320437771,1.41092864,3066.6,3066.4,3.32058866]
["bitfinex","ETHUSD",1720320438365,1.41092864,3066.6,3066.5,5.56214]
["bitfinex","ETHUSD",1720320438679,0.05679092,3066.7,3066.5,5.56214]
["bitfinex","ETHUSD",1720320438969,0.05679092,3066.7,3066.5,5.62157526]
["bitfinex","ETHUSD",1720320439339,0.05679092,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1720320439644,1.46758167,3066.7,3066.6,3.32034696]
["bitfinex","ETHUSD",1720320440483,1.46758167,3066.7,3066.6,2.34205696]
["bitfinex","ETHUSD",1720320440945,1.46758167,3066.7,3066.6,6.99102354]
["bitfinex","ETHUSD",1720320441145,3.966,3067.0,3066.9,4.56486]
["bitfinex","ETHUSD",1720320441645,3.966,3067.0,3066.9,4.62415716]
["bitfinex","ETHUSD",1720320441858,3.966,3067.0,3066.9,2.34172716]
["bitfinex","ETHUSD",1720320442064,3.966,3067.0,3066.9,4.62415716]
["bitfinex","ETHUSD",1720320443388,3.966,3067.0,3066.9,9.20768716]
["bitfinex","ETHUSD",1720320443542,3.966,3067.0,3066.9,6.92525716]
["bitfinex","ETHUSD",1720320445952,3.966,3067.0,3066.9,4.62415716]
["bitfinex","ETHUSD",1720320446762,5.37667806,3067.0,3066.9,4.62415716]
["bitfinex","ETHUSD",1720320447511,5.37667806,3067.0,3066.9,2.34172716]
["bitfinex","ETHUSD",1720320447689,5.91434587,3067.0,3066.9,2.34172716]
["bitfinex","ETHUSD",1720320449482,5.91440367,3067.0,3066.9,2.34172716]
["bitfinex","ETHUSD",1720320449678,5.37673586,3067.0,3066.9,2.34172716]
["bitfinex","ETHUSD",1720320450778,3.966,3067.0,3066.9,4.62415716]
["bitfinex","ETHUSD",1720320451978,3.966,3067.0,3066.9,2.34172716]
["bitfinex","ETHUSD",1720320452284,5.37665559,3067.0,3066.9,2.34172716]
["bitfinex","ETHUSD",1720320452483,5.91432115,3067.0,3066.9,2.34172716]
["bitfinex","ETHUSD",1720320452664,4.50366556,3067.0,3066.9,2.34172716]
["bitfinex","ETHUSD",1720320452987,5.9144015,3067.0,3066.9,2.34172716]
["bitfinex","ETHUSD",1720320453188,5.9144033,3067.0,3066.9,2.34172716]
["bitfinex","ETHUSD",1720320453377,5.9144033,3067.0,3066.9,2.28243]
["bitfinex","ETHUSD",1720320453806,5.9144033,3067.0,3066.9,2.34161512]
["bitfinex","ETHUSD",1720320453976,5.9144033,3067.0,3066.9,0.05918512]
["bitfinex","ETHUSD",1720320454204,6.85016556,3067.0,3066.9,0.05918512]
["bitfinex","ETHUSD",1720320454402,9.39011696,3067.0,3066.8,2.28249]
["bitfinex","ETHUSD",1720320454574,2.09578135,3066.9,3066.8,2.28249]
["bitfinex","ETHUSD",1720320455287,2.09578135,3066.9,3066.6,2.28265]
["bitfinex","ETHUSD",1720320455594,2.54000134,3066.8,3066.6,2.28265]
["bitfinex","ETHUSD",1720320455792,1.41076479,3066.7,3066.6,2.28265]
["bitfinex","ETHUSD",1720320455993,1.1292913,3066.7,3066.6,2.28265]
["bitfinex","ETHUSD",1720320456208,2.54015318,3066.7,3066.6,2.28265]
["bitfinex","ETHUSD",1720320456590,2.54015318,3066.7,3066.4,2.2828]
["bitfinex","ETHUSD",1720320456771,2.54015318,3066.6,3066.4,2.2828]
["bitfinex","ETHUSD",1720320457107,1.41086188,3066.5,3066.4,2.2828]
["bitfinex","ETHUSD",1720320457416,1.41086188,3066.7,3066.4,2.2828]
["bitfinex","ETHUSD",1720320457602,2.54021169,3066.6,3066.4,2.2828]
["bitfinex","ETHUSD",1720320457787,2.54021169,3066.5,3066.4,2.2828]
["bitfinex","ETHUSD",1720320458115,1.41086188,3066.5,3066.4,2.2828]
["bitfinex","ETHUSD",1720320458473,1.41086188,3066.6,3066.4,2.2828]
["bitfinex","ETHUSD",1720320458817,1.41086188,3066.5,3066.4,2.2828]
["bitfinex","ETHUSD",1720320459000,1.41086188,3066.6,3066.4,2.2828]
["bitfinex","ETHUSD",1720320459202,1.41090583,3066.5,3066.4,2.2828]
["bitfinex","ETHUSD",1720320459405,1.41090583,3066.6,3066.4,2.2828]
["bitfinex","ETHUSD",1720320459606,1.65511943,3066.6,3066.2,2.28293]
["bitfinex","ETHUSD",1720320459791,2.54028395,3066.5,3066.2,2.28293]
["bitfinex","ETHUSD",1720320459978,1.41090583,3066.4,3066.3,2.28285]
["bitfinex","ETHUSD",1720320460381,1.41090583,3066.6,3066.3,2.28285]
["bitfinex","ETHUSD",1720320460702,2.54029797,3066.5,3066.3,2.28285]
["bitfinex","ETHUSD",1720320460903,1.41090583,3066.4,3066.3,2.28285]
["bitfinex","ETHUSD",1720320461299,1.41090583,3066.6,3066.3,2.28285]
["bitfinex","ETHUSD",1720320461607,1.41090583,3066.6,3066.4,2.2828]
["bitfinex","ETHUSD",1720320462418,0.33147849,3066.7,3066.4,2.2828]
["bitfinex","ETHUSD",1720320462714,1.4108916,3066.6,3066.4,2.2828]
["bitfinex","ETHUSD",1720320462914,0.33147849,3066.7,3066.4,2.2828]
["bitfinex","ETHUSD",1720320463116,2.54025699,3066.6,3066.4,2.2828]
["bitfinex","ETHUSD",1720320463280,1.41091346,3066.5,3066.4,2.2828]
["bitfinex","ETHUSD",1720320463480,1.41091346,3066.6,3066.4,2.2828]
["bitfinex","ETHUSD",1720320463706,0.34103328,3066.9,3066.8,2.2825]
["bitfinex","ETHUSD",1720320463881,1.41079175,3066.9,3066.8,2.2825]
["bitfinex","ETHUSD",1720320464092,1.41079175,3066.9,3066.8,4.565]
["bitfinex","ETHUSD",1720320464417,1.41079175,3066.9,3066.8,4.62444996]
["bitfinex","ETHUSD",1720320465219,1.41079175,3066.9,3066.8,2.34194996]
["bitfinex","ETHUSD",1720320465681,1.41076446,3066.9,3066.8,2.34194996]
["bitfinex","ETHUSD",1720320465886,2.53995171,3066.9,3066.8,2.34194996]
["bitfinex","ETHUSD",1720320466980,1.41076446,3066.9,3066.8,2.34194996]
["bitfinex","ETHUSD",1720320467180,2.53995761,3066.9,3066.8,2.34194996]
["bitfinex","ETHUSD",1720320467377,1.41076446,3066.9,3066.8,2.34194996]
["bitfinex","ETHUSD",1720320469131,2.53986923,3066.9,3066.8,2.34194996]
["bitfinex","ETHUSD",1720320469296,3.54745615,3066.9,3066.8,2.34194996]
["bitfinex","ETHUSD",1720320472330,2.41837054,3066.9,3066.8,0.05944996]
["bitfinex","ETHUSD",1720320472490,3.54757707,3066.9,3066.6,2.28264]
["bitfinex","ETHUSD",1720320472682,1.4108412,3066.8,3066.7,0.05944298]
["bitfinex","ETHUSD",1720320472885,2.54010866,3066.8,3066.7,0.05944298]
["bitfinex","ETHUSD",1720320473085,3.68258242,3066.8,3066.7,0.05944298]
["bitfinex","ETHUSD",1720320473541,3.6826051,3066.8,3066.7,0.05944298]
["bitfinex","ETHUSD",1720320474142,3.68260558,3066.8,3066.7,0.05944298]
["bitfinex","ETHUSD",1720320474943,3.68260558,3066.8,3066.4,2.2828]
["bitfinex","ETHUSD",1720320475104,2.54013182,3066.7,3066.4,2.2828]
["bitfinex","ETHUSD",1720320475299,2.90839238,3066.6,3066.5,0.05950996]
["bitfinex","ETHUSD",1720320475540,1.49753993,3066.6,3066.5,0.05950996]
["bitfinex","ETHUSD",1720320475708,2.90851252,3066.6,3066.5,0.05950996]
["bitfinex","ETHUSD",1720320478917,0.36826056,3066.6,3066.5,0.05950996]
["bitfinex","ETHUSD",1720320479249,1.41092953,3066.6,3066.5,0.05950996]
["bitfinex","ETHUSD",1720320479543,2.54029046,3066.6,3066.5,0.05950996]
["bitfinex","ETHUSD",1720320480460,2.54029046,3066.6,3066.5,2.34223996]
["bitfinex","ETHUSD",1720320480812,2.54020473,3066.6,3066.5,2.34223996]
["bitfinex","ETHUSD",1720320481427,2.54022238,3066.6,3066.5,2.34223996]
["bitfinex","ETHUSD",1720320481643,5.21669199,3066.6,3066.5,2.34223996]
["bitfinex","ETHUSD",1720320481841,5.2167196,3066.6,3066.5,2.34223996]
["bitfinex","ETHUSD",1720320482269,5.2167196,3066.6,3066.5,0.05950996]
["bitfinex","ETHUSD",1720320482770,5.2167196,3066.6,3066.2,2.28295]
["bitfinex","ETHUSD",1720320482953,5.2167196,3066.6,3066.3,2.28287]
["bitfinex","ETHUSD",1720320482954,2.54024999,3066.5,3066.3,2.28287]
["bitfinex","ETHUSD",1720320483163,2.54024999,3066.4,3066.3,2.28287]
["bitfinex","ETHUSD",1720320483544,2.54024999,3066.4,3066.3,2.34243657]
["bitfinex","ETHUSD",1720320484047,3.48924999,3066.4,3066.3,2.34243657]
["bitfinex","ETHUSD",1720320484791,3.48932439,3066.4,3066.3,2.34243657]
["bitfinex","ETHUSD",1720320485780,2.54032439,3066.4,3066.3,4.62531657]
["bitfinex","ETHUSD",1720320485930,1.41094601,3066.4,3066.3,4.62531657]
["bitfinex","ETHUSD",1720320486365,7.536,3067.0,3066.3,4.62531657]
["bitfinex","ETHUSD",1720320486366,7.536,3067.0,3066.8,2.28245]
["bitfinex","ETHUSD",1720320486690,7.536,3067.0,3066.9,2.28243]
["bitfinex","ETHUSD",1720320486691,8.485,3067.0,3066.9,2.28243]
["bitfinex","ETHUSD",1720320486894,11.02481033,3067.0,3066.9,2.28243]
["bitfinex","ETHUSD",1720320487044,11.02481033,3067.0,3066.9,2.34187451]
["bitfinex","ETHUSD",1720320487745,8.485,3067.0,3066.9,2.34187451]
["bitfinex","ETHUSD",1720320487942,11.02480263,3067.0,3066.9,2.34187451]
["bitfinex","ETHUSD",1720320488207,10.07580263,3067.0,3066.9,4.62430451]
["bitfinex","ETHUSD",1720320488355,7.536,3067.0,3066.9,4.62430451]
["bitfinex","ETHUSD",1720320491723,7.536,3067.0,3066.9,6.90673451]
["bitfinex","ETHUSD",1720320495302,7.536,3067.0,3066.9,4.62430451]
["bitfinex","ETHUSD",1720320497790,8.94669694,3067.0,3066.9,4.62430451]
["bitfinex","ETHUSD",1720320497986,9.84136663,3067.0,3066.9,2.34187451]
["bitfinex","ETHUSD",1720320498689,9.84136663,3067.0,3066.9,0.05944451]
["bitfinex","ETHUSD",1720320498897,10.97058137,3067.0,3066.9,0.05944451]
["bitfinex","ETHUSD",1720320499099,15.84891401,3067.0,3066.7,2.28256]
["bitfinex","ETHUSD",1720320499339,4.12480308,3066.9,3066.7,2.28256]
["bitfinex","ETHUSD",1720320499640,1.5848914,3066.9,3066.8,0.05923419]
["bitfinex","ETHUSD",1720320499795,4.12498051,3066.9,3066.8,0.05923419]
["bitfinex","ETHUSD",1720320500001,4.12498051,3066.9,3066.7,2.28256]
["bitfinex","ETHUSD",1720320500203,1.4108317,3066.8,3066.7,2.28256]
["bitfinex","ETHUSD",1720320500594,1.5848914,3066.9,3066.7,2.28256]
["bitfinex","ETHUSD",1720320500799,2.90023063,3066.8,3066.5,2.28268]
["bitfinex","ETHUSD",1720320501022,1.41084126,3066.7,3066.6,2.28265]
["bitfinex","ETHUSD",1720320502247,1.48938937,3066.8,3066.6,2.28265]
["bitfinex","ETHUSD",1720320502538,1.41085085,3066.7,3066.6,2.28265]
["bitfinex","ETHUSD",1720320503517,7.87723264,3067.0,3066.7,2.28258]
["bitfinex","ETHUSD",1720320503858,7.536,3067.0,3066.9,2.28243]
["bitfinex","ETHUSD",1720320504073,8.94672697,3067.0,3066.9,2.28243]
["bitfinex","ETHUSD",1720320504965,10.59595141,3067.0,3066.7,2.28258]
["bitfinex","ETHUSD",1720320505139,1.41072697,3066.9,3066.8,2.2825]
["bitfinex","ETHUSD",1720320505666,2.53995601,3066.9,3066.8,2.2825]
["bitfinex","ETHUSD",1720320506028,1.41072697,3066.9,3066.8,2.2825]
["bitfinex","ETHUSD",1720320507168,8.05606143,3067.0,3066.8,2.2825]
["bitfinex","ETHUSD",1720320507365,2.21639547,3066.9,3066.8,2.2825]
["bitfinex","ETHUSD",1720320510040,3.3456148,3066.9,3066.8,2.2825]
["bitfinex","ETHUSD",1720320510250,5.7963148,3066.9,3066.6,2.28264]
["bitfinex","ETHUSD",1720320510445,3.25630614,3066.9,3066.6,2.28264]
["bitfinex","ETHUSD",1720320510689,2.54008757,3066.8,3066.6,2.28264]
["bitfinex","ETHUSD",1720320510842,3.25630614,3066.9,3066.6,2.28264]
["bitfinex","ETHUSD",1720320510843,1.99046846,3066.7,3066.6,2.28264]
["bitfinex","ETHUSD",1720320511038,1.99050088,3066.7,3066.6,2.28264]
["bitfinex","ETHUSD",1720320511244,3.11980039,3066.7,3066.6,2.28264]
["bitfinex","ETHUSD",1720320512164,1.99050088,3066.7,3066.6,2.28264]
["bitfinex","ETHUSD",1720320512474,1.41086151,3066.7,3066.6,2.28264]
["bitfinex","ETHUSD",1720320512682,1.41086151,3066.7,3066.6,4.56529]
["bitfinex","ETHUSD",1720320513435,2.62919058,3066.9,3066.8,2.2825]
["bitfinex","ETHUSD",1720320513740,5.16918363,3066.9,3066.8,2.34186696]
["bitfinex","ETHUSD",1720320513978,5.90739408,3066.9,3066.8,2.2825]
["bitfinex","ETHUSD",1720320514177,5.90739408,3066.9,3066.6,2.2826]
["bitfinex","ETHUSD",1720320514386,5.15975044,3066.8,3066.7,2.28258]
["bitfinex","ETHUSD",1720320514585,5.15975044,3066.8,3066.7,2.34197526]
["bitfinex","ETHUSD",1720320514744,6.5551483,3066.8,3066.7,2.34197526]
["bitfinex","ETHUSD",1720320515948,4.88443463,3066.8,3066.7,2.34197526]
["bitfinex","ETHUSD",1720320516984,7.49328058,3066.8,3066.7,2.34197526]
["bitfinex","ETHUSD",1720320517153,6.08250251,3066.8,3066.7,2.34197526]
["bitfinex","ETHUSD",1720320517351,7.49332674,3066.8,3066.7,2.34197526]
["bitfinex","ETHUSD",1720320519490,4.01967018,3066.8,3066.7,2.34197526]
["bitfinex","ETHUSD",1720320519701,2.35982423,3066.8,3066.7,2.34197526]
["bitfinex","ETHUSD",1720320519852,2.35982423,3066.8,3066.7,4.62455526]
["bitfinex","ETHUSD",1720320520446,2.35972666,3066.8,3066.7,4.62455526]
["bitfinex","ETHUSD",1720320520987,2.35972791,3066.8,3066.7,4.62455526]
["bitfinex","ETHUSD",1720320522173,3.48892669,3066.8,3066.7,4.62455526]
["bitfinex","ETHUSD",1720320523479,2.53992669,3066.8,3066.7,4.62455526]
["bitfinex","ETHUSD",1720320523667,0.949,3066.8,3066.7,4.62455526]
["bitfinex","ETHUSD",1720320523875,3.966,3067.0,3066.8,2.4769]
["bitfinex","ETHUSD",1720320524099,3.966,3067.0,3066.9,4.56486]
["bitfinex","ETHUSD",1720320524378,3.966,3067.0,3066.9,9.38350377]
["bitfinex","ETHUSD",1720320530077,3.966,3067.0,3066.9,7.10107377]
["bitfinex","ETHUSD",1720320530282,3.966,3067.0,3066.9,4.62417377]
["bitfinex","ETHUSD",1720320530283,4.915,3067.0,3066.9,4.62417377]
["bitfinex","ETHUSD",1720320533984,3.966,3067.0,3066.9,4.62417377]
["bitfinex","ETHUSD",1720320534383,3.966,3067.0,3066.9,6.99137377]
["bitfinex","ETHUSD",1720320534818,3.966,3067.0,3066.9,9.27380377]
["bitfinex","ETHUSD",1720320541191,3.966,3067.0,3066.9,4.62417377]
["bitfinex","ETHUSD",1720320541636,3.966,3067.0,3066.9,2.34174377]
["bitfinex","ETHUSD",1720320543835,3.966,3067.0,3066.9,7.0565827]
["bitfinex","ETHUSD",1720320544020,3.966,3067.0,3066.9,6.99137377]
["bitfinex","ETHUSD",1720320544350,3.966,3067.0,3066.9,9.27380377]
["bitfinex","ETHUSD",1720320546927,3.966,3067.0,3066.9,4.62417377]
["bitfinex","ETHUSD",1720320558168,3.966,3067.0,3066.9,6.90660377]
["bitfinex","ETHUSD",1720320558844,3.966,3067.0,3066.9,9.33300377]
["bitfinex","ETHUSD",1720320559868,5.6207,3067.9,3067.8,2.28176]
["bitfinex","ETHUSD",1720320560188,9.85325625,3067.9,3067.8,2.28176]
["bitfinex","ETHUSD",1720320560606,9.85325625,3067.9,3067.8,4.56352]
["bitfinex","ETHUSD",1720320560910,6.54325625,3067.9,3067.8,4.62027927]
["bitfinex","ETHUSD",1720320561212,4.004,3067.9,3067.8,6.90203927]
["bitfinex","ETHUSD",1720320561413,4.004,3067.9,3067.8,9.90203927]
["bitfinex","ETHUSD",1720320562279,4.004,3067.9,3067.8,12.18379927]
["bitfinex","ETHUSD",1720320562480,4.004,3067.9,3067.8,12.73379927]
["bitfinex","ETHUSD",1720320563585,6.01,3068.4,3068.3,4.56278]
["bitfinex","ETHUSD",1720320563586,2.44,3068.4,3068.3,4.56278]
["bitfinex","ETHUSD",1720320563982,2.44,3068.4,3068.3,4.61924859]
["bitfinex","ETHUSD",1720320565077,4.004,3068.7,3068.6,4.56234]
["bitfinex","ETHUSD",1720320565514,4.004,3068.7,3068.6,4.61872379]
["bitfinex","ETHUSD",1720320567376,4.004,3068.7,3068.6,6.89989379]
["bitfinex","ETHUSD",1720320567719,12.49674906,3069.7,3069.6,2.28042]
["bitfinex","ETHUSD",1720320567890,6.3147,3069.7,3069.6,2.28042]
["bitfinex","ETHUSD",1720320568088,4.004,3069.7,3069.6,2.28042]
["bitfinex","ETHUSD",1720320569624,4.004,3069.7,3069.6,4.56084]
["bitfinex","ETHUSD",1720320570116,4.004,3069.7,3069.6,4.6166551]
["bitfinex","ETHUSD",1720320573828,4.004,3069.7,3069.6,2.3362351]
["bitfinex","ETHUSD",1720320573983,4.4044,3069.7,3069.6,2.3362351]
["bitfinex","ETHUSD",1720320575000,4.004,3069.7,3069.6,2.3362351]
["bitfinex","ETHUSD",1720320575209,4.004,3069.7,3069.6,4.6166551]
["bitfinex","ETHUSD",1720320581533,4.004,3069.7,3069.6,2.3362351]
["bitfinex","ETHUSD",1720320593826,4.951,3069.7,3069.6,2.3362351]
["bitfinex","ETHUSD",1720320594228,4.004,3069.7,3069.6,4.6166551]
["bitfinex","ETHUSD",1720320595238,4.004,3069.7,3069.6,4.68180346]
["bitfinex","ETHUSD",1720320595971,4.004,3069.7,3069.6,6.96222346]
["bitfinex","ETHUSD",1720320596126,4.004,3069.7,3069.6,9.96222346]
["bitfinex","ETHUSD",1720320597165,4.004,3069.7,3069.6,9.8970751]
["bitfinex","ETHUSD",1720320597672,3.57,3070.2,3070.1,4.5601]
["bitfinex","ETHUSD",1720320597967,3.57,3070.2,3070.1,4.61381631]
["bitfinex","ETHUSD",1720320598943,4.004,3070.4,3070.3,4.5598]
["bitfinex","ETHUSD",1720320599327,4.004,3070.4,3070.3,4.61345984]
["bitfinex","ETHUSD",1720320600466,2.2665,3070.9,3070.8,2.27953]
["bitfinex","ETHUSD",1720320600665,4.8087,3071.3,3071.0,2.27934]
["bitfinex","ETHUSD",1720320600830,5.13162073,3071.2,3071.0,2.27934]
["bitfinex","ETHUSD",1720320601032,4.004,3071.2,3070.8,2.27953]
["bitfinex","ETHUSD",1720320601231,4.004,3071.2,3071.1,2.33245208]
["bitfinex","ETHUSD",1720320601473,5.13158247,3071.2,3071.1,2.27931]
["bitfinex","ETHUSD",1720320601669,5.13158247,3071.2,3071.1,2.33245208]
["bitfinex","ETHUSD",1720320601981,4.004,3071.2,3071.1,4.61176208]
["bitfinex","ETHUSD",1720320604747,4.004,3071.2,3071.1,12.19027208]
["bitfinex","ETHUSD",1720320605050,2.3687,3072.0,3071.9,2.27872]
["bitfinex","ETHUSD",1720320605250,4.004,3072.1,3071.9,2.27872]
["bitfinex","ETHUSD",1720320605590,4.004,3072.1,3072.0,4.55728]
["bitfinex","ETHUSD",1720320605978,4.004,3072.1,3072.0,4.60994675]
["bitfinex","ETHUSD",1720320606562,4.004,3072.1,3072.0,9.18778675]
["bitfinex","ETHUSD",1720320606796,4.004,3072.1,3072.0,12.18778675]
["bitfinex","ETHUSD",1720320608556,4.004,3072.1,3072.0,12.73778675]
["bitfinex","ETHUSD",1720320609273,4.004,3072.1,3072.0,12.18778675]
["bitfinex","ETHUSD",1720320610506,2.44,3072.7,3072.6,2.2782]
["bitfinex","ETHUSD",1720320610801,2.684,3072.7,3072.6,2.2782]
["bitfinex","ETHUSD",1720320610998,2.684,3072.7,3072.6,2.33047836]
["bitfinex","ETHUSD",1720320611156,2.44,3072.7,3072.6,2.33047836]
["bitfinex","ETHUSD",1720320612179,2.44,3072.7,3072.6,4.60867836]
["bitfinex","ETHUSD",1720320615259,4.004,3072.8,3072.7,4.55624]
["bitfinex","ETHUSD",1720320615460,4.004,3072.8,3072.7,4.60794204]
["bitfinex","ETHUSD",1720320622687,4.004,3072.8,3072.7,9.88606204]
["bitfinex","ETHUSD",1720320623476,1.54475326,3074.0,3073.0,2.3071]
["bitfinex","ETHUSD",1720320623820,4.004,3073.9,3073.8,2.27731]
["bitfinex","ETHUSD",1720320624190,4.004,3073.9,3073.8,2.32849127]
["bitfinex","ETHUSD",1720320625827,3.31,3074.2,3074.1,2.27708]
["bitfinex","ETHUSD",1720320625986,4.004,3074.6,3074.0,2.27716]
["bitfinex","ETHUSD",1720320626188,4.004,3074.6,3074.3,2.27693]
["bitfinex","ETHUSD",1720320626721,4.004,3074.6,3074.4,0.05076435]
["bitfinex","ETHUSD",1720320628326,4.34440218,3074.6,3074.2,2.277]
["bitfinex","ETHUSD",1720320628636,4.34440218,3074.6,3074.5,0.05073619]
["bitfinex","ETHUSD",1720320628836,4.8768664,3074.6,3074.2,2.277]
["bitfinex","ETHUSD",1720320628997,4.8768664,3074.6,3074.5,0.05073619]
["bitfinex","ETHUSD",1720320629207,2.3224,3074.5,3073.8,2.2773]
["bitfinex","ETHUSD",1720320629644,2.3224,3074.5,3073.9,2.27723]
["bitfinex","ETHUSD",1720320630341,2.3224,3074.5,3074.0,2.27715]
["bitfinex","ETHUSD",1720320630545,3.36745064,3074.5,3074.0,2.27715]
["bitfinex","ETHUSD",1720320631049,2.271,3074.2,3073.7,2.27737]
["bitfinex","ETHUSD",1720320631214,2.271,3074.2,3073.8,2.2773]
["bitfinex","ETHUSD",1720320633535,0.05672732,3074.2,3074.0,2.27715]
["bitfinex","ETHUSD",1720320633719,6.82820218,3074.6,3074.1,2.27708]
["bitfinex","ETHUSD",1720320633919,7.62099098,3074.6,3074.1,2.36879528]
["bitfinex","ETHUSD",1720320634143,7.62099098,3074.6,3074.3,2.27693]
["bitfinex","ETHUSD",1720320634453,6.4878,3074.6,3074.3,2.27693]
["bitfinex","ETHUSD",1720320634650,4.004,3074.6,3074.5,2.27679]
["bitfinex","ETHUSD",1720320635031,4.004,3074.6,3074.5,2.36836666]
["bitfinex","ETHUSD",1720320635854,4.004,3074.6,3074.5,4.64515666]
["bitfinex","ETHUSD",1720320637558,6.88,3075.2,3075.1,2.27634]
["bitfinex","ETHUSD",1720320637968,6.88,3075.2,3075.1,0.09117885]
["bitfinex","ETHUSD",1720320638164,6.88,3075.2,3074.8,2.27652]
["bitfinex","ETHUSD",1720320638334,7.22033083,3075.2,3075.1,0.0911417]
["bitfinex","ETHUSD",1720320638540,7.22033083,3075.2,3074.9,2.27647]
["bitfinex","ETHUSD",1720320638726,7.22033083,3075.2,3075.1,0.0911417]
["bitfinex","ETHUSD",1720320638927,7.22033083,3075.2,3074.9,2.27647]
["bitfinex","ETHUSD",1720320639147,7.22033083,3075.2,3075.1,0.09114582]
["bitfinex","ETHUSD",1720320639348,7.22033083,3075.2,3074.9,2.27647]
["bitfinex","ETHUSD",1720320639580,7.22033083,3075.2,3075.1,0.09114582]
["bitfinex","ETHUSD",1720320639790,7.22033083,3075.2,3074.8,2.27655]
["bitfinex","ETHUSD",1720320640059,7.22033083,3075.2,3075.1,0.09114582]
["bitfinex","ETHUSD",1720320640264,7.17033083,3075.2,3074.9,2.27647]
["bitfinex","ETHUSD",1720320640466,7.17033083,3075.2,3075.1,0.09114582]
["bitfinex","ETHUSD",1720320640661,7.17033083,3075.2,3075.0,0.0911753]
["bitfinex","ETHUSD",1720320640867,7.17033083,3075.2,3075.1,0.09114582]
["bitfinex","ETHUSD",1720320641158,7.17033083,3075.2,3074.9,2.27647]
["bitfinex","ETHUSD",1720320641369,7.17033083,3075.2,3075.1,0.09114582]
["bitfinex","ETHUSD",1720320641570,9.65413083,3075.2,3074.8,2.27656]
["bitfinex","ETHUSD",1720320641761,3.23641308,3075.1,3074.3,5.27686]
["bitfinex","ETHUSD",1720320641956,3.23641308,3075.1,3074.5,2.27678]
["bitfinex","ETHUSD",1720320644071,3.23641308,3075.1,3074.3,2.27686]
["bitfinex","ETHUSD",1720320644700,3.23641308,3075.1,3074.4,2.27685]
["bitfinex","ETHUSD",1720320646001,2.271,3074.7,3074.2,2.27701]
["bitfinex","ETHUSD",1720320646204,4.004,3074.6,3074.2,2.27701]
["bitfinex","ETHUSD",1720320647180,4.004,3074.6,3074.3,2.27688]
["bitfinex","ETHUSD",1720320647370,4.004,3074.6,3074.1,2.27706]
["bitfinex","ETHUSD",1720320648514,4.004,3074.6,3074.2,2.27701]
["bitfinex","ETHUSD",1720320648682,4.34440624,3074.6,3074.3,0.09142356]
["bitfinex","ETHUSD",1720320651178,4.34440624,3074.6,3074.3,2.36829356]
["bitfinex","ETHUSD",1720320651484,4.34440624,3074.6,3074.4,2.27686]
["bitfinex","ETHUSD",1720320651891,4.34440624,3074.6,3074.5,0.08943821]
["bitfinex","ETHUSD",1720320652813,4.004,3074.6,3074.5,0.08943821]
["bitfinex","ETHUSD",1720320653111,4.004,3074.6,3074.5,4.55358]
["bitfinex","ETHUSD",1720320653517,4.004,3074.6,3074.5,4.64301821]
["bitfinex","ETHUSD",1720320656488,4.004,3074.6,3074.5,2.36622821]
["bitfinex","ETHUSD",1720320657132,4.4044,3074.6,3074.5,0.08943821]
["bitfinex","ETHUSD",1720320657432,4.4044,3074.6,3074.1,2.27706]
["bitfinex","ETHUSD",1720320657433,10.17352766,3074.6,3074.1,2.27706]
["bitfinex","ETHUSD",1720320657724,8.98709697,3074.6,3074.2,0.0893739]
["bitfinex","ETHUSD",1720320657906,1.12650188,3074.5,3074.2,0.0893739]
["bitfinex","ETHUSD",1720320658085,8.98709697,3074.6,3074.0,2.27715]
["bitfinex","ETHUSD",1720320658286,1.12651831,3074.5,3074.0,2.27715]
["bitfinex","ETHUSD",1720320658523,8.98709697,3074.6,3074.1,0.08940339]
["bitfinex","ETHUSD",1720320658828,2.02525217,3074.5,3074.1,0.08940339]
["bitfinex","ETHUSD",1720320659121,1.12653925,3074.4,3074.1,0.08940339]
["bitfinex","ETHUSD",1720320659323,0.8987097,3074.5,3074.1,0.08940339]
["bitfinex","ETHUSD",1720320659552,1.12651872,3074.4,3074.1,0.08940339]
["bitfinex","ETHUSD",1720320659754,8.98709697,3074.6,3074.1,0.08940339]
["bitfinex","ETHUSD",1720320660071,1.12651818,3074.5,3074.1,0.08940339]
["bitfinex","ETHUSD",1720320660222,8.98709697,3074.6,3074.1,0.08940339]
["bitfinex","ETHUSD",1720320660429,1.1264729,3074.5,3074.1,0.08940339]
["bitfinex","ETHUSD",1720320660744,8.98709697,3074.6,3074.1,0.08940339]
["bitfinex","ETHUSD",1720320661217,1.12650389,3074.5,3074.1,0.08940339]
["bitfinex","ETHUSD",1720320661416,1.12650524,3074.4,3074.1,0.08940339]
["bitfinex","ETHUSD",1720320661613,8.98709697,3074.6,3074.1,0.08940339]
["bitfinex","ETHUSD",1720320661842,1.12648988,3074.5,3074.1,0.08940339]
["bitfinex","ETHUSD",1720320662042,1.12648988,3074.4,3074.1,0.08940339]
["bitfinex","ETHUSD",1720320662257,8.98709697,3074.6,3074.1,2.36648339]
["bitfinex","ETHUSD",1720320662258,1.12648988,3074.5,3074.1,2.36648339]
["bitfinex","ETHUSD",1720320662752,1.12648988,3074.5,3074.1,0.08940339]
["bitfinex","ETHUSD",1720320662963,1.40826592,3074.4,3074.1,0.08940339]
["bitfinex","ETHUSD",1720320663267,1.12648988,3074.3,3073.8,2.2773]
["bitfinex","ETHUSD",1720320663553,1.12648988,3074.4,3073.9,2.27723]
["bitfinex","ETHUSD",1720320663764,1.12648988,3074.3,3073.9,2.36669238]
["bitfinex","ETHUSD",1720320663960,1.12648988,3074.4,3073.9,2.36669238]
["bitfinex","ETHUSD",1720320664261,1.12656141,3074.3,3073.9,2.36669238]
["bitfinex","ETHUSD",1720320664467,1.12656141,3074.2,3073.9,2.36669238]
["bitfinex","ETHUSD",1720320664636,1.12656141,3074.4,3073.9,2.36669238]
["bitfinex","ETHUSD",1720320664834,2.23906312,3074.4,3073.9,2.36669238]
["bitfinex","ETHUSD",1720320665035,1.12656141,3074.3,3073.9,2.36669238]
["bitfinex","ETHUSD",1720320665249,1.12656141,3074.3,3073.9,0.08946238]
["bitfinex","ETHUSD",1720320665561,1.12656141,3074.3,3072.7,9.61808]
["bitfinex","ETHUSD",1720320665562,2.271,3074.0,3073.1,2.2778]
["bitfinex","ETHUSD",1720320665786,2.271,3073.5,3073.1,2.2778]
["bitfinex","ETHUSD",1720320665951,1.12656141,3073.4,3073.2,0.08397914]
["bitfinex","ETHUSD",1720320666329,1.12656141,3073.4,3072.6,2.27819]
["bitfinex","ETHUSD",1720320666676,1.12656141,3073.4,3072.8,2.27804]
["bitfinex","ETHUSD",1720320666957,1.12656141,3073.4,3072.9,0.08413171]
["bitfinex","ETHUSD",1720320667485,1.12692279,3073.3,3072.9,2.36210171]
["bitfinex","ETHUSD",1720320667651,4.004,3073.2,3072.9,0.08413171]
["bitfinex","ETHUSD",1720320668065,4.004,3073.2,3072.8,2.27803]
["bitfinex","ETHUSD",1720320668379,4.004,3073.2,3072.9,0.08161361]
["bitfinex","ETHUSD",1720320669184,4.004,3073.2,3072.6,2.27819]
["bitfinex","ETHUSD",1720320669362,3.39804341,3073.1,3072.4,2.27834]
["bitfinex","ETHUSD",1720320669568,3.39804341,3073.1,3072.7,0.08167265]
["bitfinex","ETHUSD",1720320669569,1.12704341,3073.0,3072.7,0.08167265]
["bitfinex","ETHUSD",1720320669773,1.12704341,3073.0,3072.4,2.27834]
["bitfinex","ETHUSD",1720320669973,1.12704341,3073.0,3072.8,0.08164313]
["bitfinex","ETHUSD",1720320670314,1.12704341,3073.0,3072.4,2.27834]
["bitfinex","ETHUSD",1720320670462,1.12704341,3073.0,3072.9,0.08161361]
["bitfinex","ETHUSD",1720320670659,1.12711398,3073.0,3072.5,2.27826]
["bitfinex","ETHUSD",1720320670863,4.7002,3073.1,3072.5,2.27826]
["bitfinex","ETHUSD",1720320671065,1.1271128,3073.0,3072.6,0.08170217]
["bitfinex","ETHUSD",1720320671366,5.83244357,3073.1,3072.6,0.08170217]
["bitfinex","ETHUSD",1720320672362,5.83244357,3073.1,3072.6,2.35989217]
["bitfinex","ETHUSD",1720320673262,4.004,3073.2,3072.7,2.27812]
["bitfinex","ETHUSD",1720320673462,6.275,3073.2,3072.7,2.27812]
["bitfinex","ETHUSD",1720320673702,6.275,3073.2,3072.9,2.27796]
["bitfinex","ETHUSD",1720320673858,6.275,3073.2,3072.8,0.08164313]
["bitfinex","ETHUSD",1720320674061,6.275,3073.2,3072.7,2.27812]
["bitfinex","ETHUSD",1720320674062,6.275,3073.2,3073.0,0.0815841]
["bitfinex","ETHUSD",1720320674383,6.275,3073.2,3072.7,2.27812]
["bitfinex","ETHUSD",1720320674384,6.275,3073.2,3073.1,0.08155458]
["bitfinex","ETHUSD",1720320674802,7.17947457,3073.2,3072.6,2.27819]
["bitfinex","ETHUSD",1720320675020,7.17947457,3073.2,3073.1,0.08155458]
["bitfinex","ETHUSD",1720320675308,7.17947457,3073.2,3072.6,2.27819]
["bitfinex","ETHUSD",1720320675704,7.17947457,3073.2,3072.7,0.08167265]
["bitfinex","ETHUSD",1720320676621,2.271,3072.8,3072.7,0.08167265]
["bitfinex","ETHUSD",1720320676914,4.7002,3072.8,3072.3,2.27842]
["bitfinex","ETHUSD",1720320677207,4.7002,3072.8,3072.1,2.27855]
["bitfinex","ETHUSD",1720320677411,6.15922,3072.8,3072.4,0.08176122]
["bitfinex","ETHUSD",1720320677611,2.271,3072.5,3072.0,2.27861]
["bitfinex","ETHUSD",1720320678094,2.271,3072.5,3072.1,0.08198562]
["bitfinex","ETHUSD",1720320678305,0.34064155,3072.4,3072.1,0.08198562]
["bitfinex","ETHUSD",1720320679394,0.34064155,3072.4,3072.2,2.27848]
["bitfinex","ETHUSD",1720320679819,0.34064155,3072.4,3072.3,0.08220642]
["bitfinex","ETHUSD",1720320684530,0.34064155,3072.4,3072.3,2.36062642]
["bitfinex","ETHUSD",1720320684775,3.26,3072.8,3072.5,2.27825]
["bitfinex","ETHUSD",1720320685047,3.26,3072.8,3072.7,2.27812]
["bitfinex","ETHUSD",1720320685460,3.26,3072.8,3072.7,2.36020421]
["bitfinex","ETHUSD",1720320687830,3.26,3072.8,3072.7,4.63832421]
["bitfinex","ETHUSD",1720320688156,7.574,3073.2,3073.1,2.27783]
["bitfinex","ETHUSD",1720320688319,4.004,3073.2,3073.1,2.27783]
["bitfinex","ETHUSD",1720320688522,4.004,3073.2,3073.1,2.35979614]
["bitfinex","ETHUSD",1720320693065,4.004,3073.2,3073.1,0.08196614]
["bitfinex","ETHUSD",1720320693237,4.004,3073.2,3072.7,2.27807]
["bitfinex","ETHUSD",1720320693238,4.4044,3073.2,3072.7,2.27807]
["bitfinex","ETHUSD",1720320693551,2.271,3073.0,3072.7,2.27807]
["bitfinex","ETHUSD",1720320693752,2.271,3073.0,3072.8,0.08171925]
["bitfinex","ETHUSD",1720320694134,2.271,3073.0,3072.7,2.27807]
["bitfinex","ETHUSD",1720320694461,2.271,3073.0,3072.8,2.35978188]
["bitfinex","ETHUSD",1720320694655,2.271,3073.0,3072.9,2.27797]
["bitfinex","ETHUSD",1720320694828,2.271,3073.0,3072.9,2.35968236]
["bitfinex","ETHUSD",1720320696750,2.271,3073.0,3072.9,0.08171236]
["bitfinex","ETHUSD",1720320697131,2.271,3073.0,3072.7,2.27812]
["bitfinex","ETHUSD",1720320697132,3.39796698,3073.0,3072.7,2.27812]
["bitfinex","ETHUSD",1720320697331,2.271,3073.0,3072.9,0.08171648]
["bitfinex","ETHUSD",1720320697548,3.39798681,3073.0,3072.8,0.081746]
["bitfinex","ETHUSD",1720320697765,2.271,3073.0,3072.9,0.08171648]
["bitfinex","ETHUSD",1720320698079,3.3980026,3073.0,3072.7,2.27812]
["bitfinex","ETHUSD",1720320698225,2.271,3073.0,3072.9,0.081735]
["bitfinex","ETHUSD",1720320698565,3.39798037,3073.0,3072.8,2.27805]
["bitfinex","ETHUSD",1720320698872,2.271,3073.0,3072.9,0.081735]
["bitfinex","ETHUSD",1720320699034,3.39799487,3073.0,3072.9,2.359705]
["bitfinex","ETHUSD",1720320699240,2.271,3073.0,3072.9,2.359705]
["bitfinex","ETHUSD",1720320702654,3.39797463,3073.0,3072.9,2.359705]
["bitfinex","ETHUSD",1720320703161,3.39797647,3073.0,3072.9,2.359705]
["bitfinex","ETHUSD",1720320704685,3.39797647,3073.0,3072.9,0.081735]
["bitfinex","ETHUSD",1720320705773,4.76783034,3073.0,3072.9,0.081735]
["bitfinex","ETHUSD",1720320706083,5.67905935,3073.0,3072.7,2.27812]
["bitfinex","ETHUSD",1720320706295,3.18222901,3073.0,3072.9,0.08174733]
["bitfinex","ETHUSD",1720320706620,2.3012,3072.9,3072.5,2.27825]
["bitfinex","ETHUSD",1720320706829,1.36993277,3072.8,3072.5,2.27825]
["bitfinex","ETHUSD",1720320706973,1.12712098,3072.7,3072.5,2.27825]
["bitfinex","ETHUSD",1720320707479,0.34051242,3072.7,3072.5,2.27825]
["bitfinex","ETHUSD",1720320707706,1.12712036,3072.6,3072.5,2.27825]
["bitfinex","ETHUSD",1720320707910,1.12714111,3072.6,3072.5,2.27825]
["bitfinex","ETHUSD",1720320708320,0.34051242,3072.7,3072.5,2.27825]
["bitfinex","ETHUSD",1720320708723,0.34051242,3072.7,3072.6,0.08188939]
["bitfinex","ETHUSD",1720320708927,2.83754323,3072.7,3072.6,0.08188939]
["bitfinex","ETHUSD",1720320709107,2.83754323,3072.7,3072.5,2.27825]
["bitfinex","ETHUSD",1720320709419,1.36992163,3072.6,3072.5,2.27825]
["bitfinex","ETHUSD",1720320709590,2.49704233,3072.6,3072.5,2.27825]
["bitfinex","ETHUSD",1720320710681,2.49704233,3072.6,3072.3,2.27837]
["bitfinex","ETHUSD",1720320710908,2.49709792,3072.5,3072.2,2.27847]
["bitfinex","ETHUSD",1720320711193,2.49713015,3072.4,3072.3,2.27842]
["bitfinex","ETHUSD",1720320712492,2.49713015,3072.4,3072.2,2.27847]
["bitfinex","ETHUSD",1720320712683,1.36993291,3072.3,3072.2,2.27847]
["bitfinex","ETHUSD",1720320713010,1.12724625,3072.3,3072.2,2.27847]
["bitfinex","ETHUSD",1720320713309,2.49717916,3072.3,3072.2,2.27847]
["bitfinex","ETHUSD",1720320713511,2.49717916,3072.3,3072.0,2.27864]
["bitfinex","ETHUSD",1720320713718,2.49717916,3072.2,3072.0,2.27864]
["bitfinex","ETHUSD",1720320713915,1.36993291,3072.1,3072.0,2.27864]
["bitfinex","ETHUSD",1720320714077,1.1272979,3072.1,3072.0,2.27864]
["bitfinex","ETHUSD",1720320714282,1.36993291,3072.1,3072.0,2.27864]
["bitfinex","ETHUSD",1720320714478,1.36993291,3072.4,3072.0,2.27864]
["bitfinex","ETHUSD",1720320714794,4.004,3072.5,3072.0,2.27864]
["bitfinex","ETHUSD",1720320714795,2.49720751,3072.3,3072.0,2.27864]
["bitfinex","ETHUSD",1720320715015,2.49720751,3072.2,3072.0,2.27864]
["bitfinex","ETHUSD",1720320715203,4.004,3072.5,3072.0,2.27864]
["bitfinex","ETHUSD",1720320715204,1.36993291,3072.1,3072.0,2.27864]
["bitfinex","ETHUSD",1720320716094,4.004,3072.5,3072.0,2.27864]
["bitfinex","ETHUSD",1720320716294,2.49736696,3072.4,3072.0,2.27864]
["bitfinex","ETHUSD",1720320716491,6.2713,3072.5,3071.9,2.27869]
["bitfinex","ETHUSD",1720320716711,1.12727428,3072.3,3071.9,2.27869]
["bitfinex","ETHUSD",1720320716911,6.93285124,3072.5,3071.9,2.27869]
["bitfinex","ETHUSD",1720320716912,2.49735192,3072.2,3071.9,2.27869]
["bitfinex","ETHUSD",1720320717112,1.37007764,3072.1,3071.9,2.27869]
["bitfinex","ETHUSD",1720320717327,1.37007764,3072.0,3071.9,2.27869]
["bitfinex","ETHUSD",1720320717527,1.37013005,3072.4,3071.9,2.27869]
["bitfinex","ETHUSD",1720320717713,0.34041217,3072.2,3071.9,2.27869]
["bitfinex","ETHUSD",1720320718305,1.37012422,3072.1,3071.9,2.27869]
["bitfinex","ETHUSD",1720320718938,1.37012422,3072.1,3072.0,2.27864]
["bitfinex","ETHUSD",1720320719087,0.34041217,3072.2,3072.1,2.27857]
["bitfinex","ETHUSD",1720320719289,1.37003315,3072.2,3072.1,2.27857]
["bitfinex","ETHUSD",1720320719495,1.37003315,3072.4,3072.1,2.27857]
["bitfinex","ETHUSD",1720320719726,2.49726612,3072.3,3072.1,2.27857]
["bitfinex","ETHUSD",1720320719936,4.34439219,3072.5,3072.1,2.27857]
["bitfinex","ETHUSD",1720320720146,2.4972945,3072.4,3072.1,2.27857]
["bitfinex","ETHUSD",1720320720439,2.4972945,3072.3,3072.1,2.27857]
["bitfinex","ETHUSD",1720320720598,1.37003466,3072.2,3072.1,2.27857]
["bitfinex","ETHUSD",1720320720941,1.37003466,3072.4,3072.1,2.27857]
["bitfinex","ETHUSD",1720320721109,2.49728109,3072.3,3072.1,2.27857]
["bitfinex","ETHUSD",1720320721310,1.37003466,3072.2,3072.1,2.27857]
["bitfinex","ETHUSD",1720320721725,1.37003466,3072.4,3072.1,2.27857]
["bitfinex","ETHUSD",1720320722043,1.12725967,3072.3,3072.1,2.27857]
["bitfinex","ETHUSD",1720320722236,1.37003466,3072.2,3072.1,2.27857]
["bitfinex","ETHUSD",1720320722542,2.49741424,3072.2,3072.1,2.27857]
["bitfinex","ETHUSD",1720320723339,2.2673,3072.1,3071.9,2.27867]
["bitfinex","ETHUSD",1720320723500,1.37010792,3072.0,3071.9,2.27867]
["bitfinex","ETHUSD",1720320724297,2.49749382,3072.0,3071.9,2.27867]
["bitfinex","ETHUSD",1720320724498,2.49749382,3072.0,3071.5,2.279]
["bitfinex","ETHUSD",1720320724698,2.271,3071.8,3071.5,2.279]
["bitfinex","ETHUSD",1720320724930,5.37410792,3071.7,3071.5,2.279]
["bitfinex","ETHUSD",1720320725130,1.37010792,3071.6,3071.5,2.279]
["bitfinex","ETHUSD",1720320725508,4.004,3071.7,3071.5,2.279]
["bitfinex","ETHUSD",1720320725733,1.3703074,3071.6,3071.5,2.279]
["bitfinex","ETHUSD",1720320726243,1.37031832,3071.6,3071.5,2.279]
["bitfinex","ETHUSD",1720320726537,1.37031832,3071.6,3071.3,2.27913]
["bitfinex","ETHUSD",1720320726538,1.37032267,3071.6,3071.3,2.27913]
["bitfinex","ETHUSD",1720320726735,4.004,3071.7,3071.3,2.27913]
["bitfinex","ETHUSD",1720320727103,1.37030966,3071.6,3071.3,2.27913]
["bitfinex","ETHUSD",1720320727437,4.004,3071.7,3071.3,2.27913]
["bitfinex","ETHUSD",1720320729249,4.004,3071.7,3071.6,2.27894]
["bitfinex","ETHUSD",1720320729398,4.004,3071.7,3071.6,4.55788]
["bitfinex","ETHUSD",1720320738117,7.40246692,3071.7,3071.6,2.27894]
["bitfinex","ETHUSD",1720320738320,8.36930361,3071.7,3071.4,2.27907]
["bitfinex","ETHUSD",1720320738547,1.12746692,3071.6,3071.2,2.27923]
["bitfinex","ETHUSD",1720320738843,7.58185929,3071.7,3071.2,2.27923]
["bitfinex","ETHUSD",1720320739044,2.271,3071.3,3071.0,2.27936]
["bitfinex","ETHUSD",1720320739246,1.12758566,3071.2,3070.8,2.27951]
["bitfinex","ETHUSD",1720320739856,1.12758566,3071.2,3070.4,2.4138]
["bitfinex","ETHUSD",1720320739857,1.12758566,3071.2,3070.7,2.2796]
["bitfinex","ETHUSD",1720320740218,1.12758566,3071.2,3070.8,2.27953]
["bitfinex","ETHUSD",1720320740552,1.12758566,3071.2,3071.0,2.27932]
["bitfinex","ETHUSD",1720320741230,1.12758566,3071.2,3070.8,2.27953]
["bitfinex","ETHUSD",1720320741551,1.69403423,3071.2,3070.9,2.27945]
["bitfinex","ETHUSD",1720320741714,0.56644857,3071.2,3070.9,2.27945]
["bitfinex","ETHUSD",1720320741915,1.12770075,3071.1,3070.9,2.27945]
["bitfinex","ETHUSD",1720320742111,0.56644857,3071.2,3070.9,2.27945]
["bitfinex","ETHUSD",1720320742452,1.12769674,3071.1,3071.0,2.27938]
["bitfinex","ETHUSD",1720320742652,0.56644857,3071.2,3071.0,2.27938]
["bitfinex","ETHUSD",1720320742954,2.271,3071.3,3071.0,4.55876]
["bitfinex","ETHUSD",1720320743158,2.271,3071.3,3070.3,2.4138]
["bitfinex","ETHUSD",1720320743343,1.12767402,3071.2,3071.0,2.27937]
["bitfinex","ETHUSD",1720320743521,2.271,3071.3,3071.0,2.27937]
["bitfinex","ETHUSD",1720320743926,1.12766375,3071.2,3071.0,2.27937]
["bitfinex","ETHUSD",1720320744131,2.271,3071.3,3071.0,2.27937]
["bitfinex","ETHUSD",1720320744353,1.12766454,3071.2,3071.0,2.27937]
["bitfinex","ETHUSD",1720320744554,2.271,3071.3,3071.0,2.27937]
["bitfinex","ETHUSD",1720320745755,1.12765994,3071.2,3070.8,2.2795]
["bitfinex","ETHUSD",1720320745952,1.12765994,3071.1,3070.8,2.2795]
["bitfinex","ETHUSD",1720320746262,2.72469,3071.3,3070.8,2.2795]
["bitfinex","ETHUSD",1720320746454,2.99732845,3071.2,3070.8,2.2795]
["bitfinex","ETHUSD",1720320746756,1.12776393,3071.1,3070.8,2.2795]
["bitfinex","ETHUSD",1720320746952,0.499059,3071.2,3070.8,2.2795]
["bitfinex","ETHUSD",1720320747134,1.12776411,3071.1,3070.8,2.2795]
["bitfinex","ETHUSD",1720320747333,0.499059,3071.2,3070.8,2.2795]
["bitfinex","ETHUSD",1720320747535,2.271,3070.9,3070.4,2.27979]
["bitfinex","ETHUSD",1720320747730,6.275,3070.9,3070.4,5.27979]
["bitfinex","ETHUSD",1720320747942,2.271,3070.5,3070.4,5.27979]
["bitfinex","ETHUSD",1720320748162,6.275,3070.9,3070.4,5.27979]
["bitfinex","ETHUSD",1720320748464,6.275,3070.9,3070.5,2.27974]
["bitfinex","ETHUSD",1720320748987,0.33965711,3070.8,3070.5,2.27974]
["bitfinex","ETHUSD",1720320750401,1.00112282,3070.8,3070.5,2.27974]
["bitfinex","ETHUSD",1720320750543,1.00112282,3070.8,3070.3,2.27989]
["bitfinex","ETHUSD",1720320750744,2.271,3070.5,3070.1,2.28003]
["bitfinex","ETHUSD",1720320751193,2.271,3070.5,3070.2,2.35783819]
["bitfinex","ETHUSD",1720320751477,2.271,3070.5,3070.3,2.2799]
["bitfinex","ETHUSD",1720320751683,2.271,3070.5,3070.4,0.07780905]
["bitfinex","ETHUSD",1720320753249,2.50377878,3070.5,3070.4,0.07780905]
["bitfinex","ETHUSD",1720320753448,2.50377878,3070.5,3070.1,2.28002]
["bitfinex","ETHUSD",1720320753786,2.50377878,3070.5,3070.2,0.07786819]
["bitfinex","ETHUSD",1720320754084,2.50377878,3070.5,3069.9,2.28016]
["bitfinex","ETHUSD",1720320754385,2.50377878,3070.5,3070.0,0.07792733]
["bitfinex","ETHUSD",1720320754598,0.25037788,3070.4,3070.0,0.07792733]
["bitfinex","ETHUSD",1720320754755,2.73717788,3070.4,3070.0,0.07792733]
["bitfinex","ETHUSD",1720320754971,2.73717788,3070.4,3069.8,2.28025]
["bitfinex","ETHUSD",1720320755499,2.73717788,3070.4,3069.9,0.07567205]
["bitfinex","ETHUSD",1720320755999,2.73717788,3070.4,3069.9,2.35586205]
["bitfinex","ETHUSD",1720320756361,0.50081779,3070.3,3069.9,2.35586205]
["bitfinex","ETHUSD",1720320756555,4.004,3070.2,3069.9,2.35586205]
["bitfinex","ETHUSD",1720320757965,4.004,3070.2,3070.0,2.28012]
["bitfinex","ETHUSD",1720320758366,4.004,3070.2,3070.1,0.07561291]
["bitfinex","ETHUSD",1720320759157,4.34365178,3070.2,3070.1,0.07561291]
["bitfinex","ETHUSD",1720320761688,4.34365178,3070.2,3070.1,2.35566291]
["bitfinex","ETHUSD",1720320762222,4.34365178,3070.2,3070.1,4.63571291]
["bitfinex","ETHUSD",1720320762520,4.004,3070.2,3070.1,6.95411291]
["bitfinex","ETHUSD",1720320764421,4.004,3070.2,3070.1,2.35566291]
["bitfinex","ETHUSD",1720320764627,4.4044,3070.2,3070.1,2.35566291]
["bitfinex","ETHUSD",1720320765101,4.74384692,3070.2,3070.1,2.35566291]
["bitfinex","ETHUSD",1720320766290,4.34344692,3070.2,3070.1,2.35566291]
["bitfinex","ETHUSD",1720320775598,5.47142858,3070.2,3070.1,2.35566291]
["bitfinex","ETHUSD",1720320776117,5.4714642,3070.2,3070.1,2.35566291]
["bitfinex","ETHUSD",1720320777718,4.34344692,3070.2,3070.1,2.35566291]
["bitfinex","ETHUSD",1720320777920,5.4714272,3070.2,3070.1,2.35566291]
["bitfinex","ETHUSD",1720320778510,5.4714352,3070.2,3070.1,2.35566291]
["bitfinex","ETHUSD",1720320778917,5.4714352,3070.2,3070.1,4.63571291]
["bitfinex","ETHUSD",1720320779152,4.004,3070.2,3070.1,4.63571291]
["bitfinex","ETHUSD",1720320779332,5.5323289,3070.2,3070.1,2.35566291]
["bitfinex","ETHUSD",1720320779702,5.87235656,3070.2,3070.1,2.35566291]
["bitfinex","ETHUSD",1720320780810,7.24329647,3070.2,3070.1,2.35566291]
["bitfinex","ETHUSD",1720320781051,8.19029667,3070.2,3070.1,2.35566291]
["bitfinex","ETHUSD",1720320781554,8.1902474,3070.2,3070.1,2.35566291]
["bitfinex","ETHUSD",1720320782400,6.0790337,3070.2,3070.1,2.35566291]
["bitfinex","ETHUSD",1720320782643,9.93814097,3070.2,3070.1,0.07561291]
["bitfinex","ETHUSD",1720320782940,10.27776322,3070.2,3069.7,2.28029]
["bitfinex","ETHUSD",1720320783125,3.49265507,3070.1,3069.8,0.07608532]
["bitfinex","ETHUSD",1720320783441,0.947,3069.9,3069.7,2.28029]
["bitfinex","ETHUSD",1720320783613,0.947,3069.9,3069.8,2.28027]
["bitfinex","ETHUSD",1720320783935,1.37087166,3069.9,3069.8,0.07608532]
["bitfinex","ETHUSD",1720320784135,1.37087166,3069.9,3069.7,2.28029]
["bitfinex","ETHUSD",1720320784136,2.74888479,3069.9,3069.7,2.28029]
["bitfinex","ETHUSD",1720320784332,2.49898617,3069.8,3069.7,2.28029]
["bitfinex","ETHUSD",1720320784528,4.77098617,3069.8,3069.5,2.28049]
["bitfinex","ETHUSD",1720320784740,2.49898617,3069.7,3069.5,2.28049]
["bitfinex","ETHUSD",1720320784903,2.49898617,3069.6,3069.5,2.28049]
["bitfinex","ETHUSD",1720320785607,2.49906732,3069.6,3069.5,2.28049]
["bitfinex","ETHUSD",1720320785808,5.46447405,3069.6,3068.9,7.34]
["bitfinex","ETHUSD",1720320786034,2.272,3069.1,3068.2,4.60301]
["bitfinex","ETHUSD",1720320786220,1.12845995,3069.0,3068.8,2.28096]
["bitfinex","ETHUSD",1720320786435,2.272,3069.1,3068.8,2.28096]
["bitfinex","ETHUSD",1720320786743,2.272,3069.1,3068.6,2.28116]
["bitfinex","ETHUSD",1720320786744,2.49974697,3069.0,3068.9,2.28094]
["bitfinex","ETHUSD",1720320787117,4.004,3069.5,3069.1,2.28076]
["bitfinex","ETHUSD",1720320787435,2.4994886,3069.4,3069.2,2.28066]
["bitfinex","ETHUSD",1720320787646,2.4994886,3069.3,3069.2,2.28066]
["bitfinex","ETHUSD",1720320787940,1.37111577,3069.3,3069.2,2.28066]
["bitfinex","ETHUSD",1720320788142,1.37111577,3069.4,3069.2,2.28066]
["bitfinex","ETHUSD",1720320788343,4.004,3069.5,3069.2,2.28066]
["bitfinex","ETHUSD",1720320788530,2.4994206,3069.4,3069.2,2.28066]
["bitfinex","ETHUSD",1720320788719,4.004,3069.5,3069.3,2.28065]
["bitfinex","ETHUSD",1720320788917,2.49939596,3069.4,3069.3,2.28065]
["bitfinex","ETHUSD",1720320789740,1.3710823,3069.4,3069.3,2.28065]
["bitfinex","ETHUSD",1720320790038,2.49941577,3069.4,3069.3,2.28065]
["bitfinex","ETHUSD",1720320790611,1.3710823,3069.4,3069.3,2.28065]
["bitfinex","ETHUSD",1720320792348,1.3710823,3069.4,3069.1,2.28076]
["bitfinex","ETHUSD",1720320792548,1.1284053,3069.3,3069.1,2.28076]
["bitfinex","ETHUSD",1720320792735,1.3710823,3069.2,3069.1,2.28076]
["bitfinex","ETHUSD",1720320792948,4.9768,3069.5,3069.1,2.28076]
["bitfinex","ETHUSD",1720320793116,4.9768,3069.5,3068.9,2.28094]
["bitfinex","ETHUSD",1720320793117,2.49955825,3069.4,3069.2,2.28071]
["bitfinex","ETHUSD",1720320793460,1.37109676,3069.3,3069.0,2.28086]
["bitfinex","ETHUSD",1720320793659,4.34391779,3069.5,3069.0,2.28086]
["bitfinex","ETHUSD",1720320793948,2.49955073,3069.4,3069.1,2.28079]
["bitfinex","ETHUSD",1720320794111,2.49955073,3069.3,3069.2,2.28072]
["bitfinex","ETHUSD",1720320794317,1.37114667,3069.3,3069.2,2.28072]
["bitfinex","ETHUSD",1720320794517,1.37114667,3069.4,3069.2,2.28072]
["bitfinex","ETHUSD",1720320794717,1.37110632,3069.3,3069.2,2.28072]
["bitfinex","ETHUSD",1720320794963,1.37110632,3069.3,3068.8,2.3216]
["bitfinex","ETHUSD",1720320795176,4.34391779,3069.5,3069.2,2.28065]
["bitfinex","ETHUSD",1720320795684,1.37111568,3069.4,3069.2,2.28065]
["bitfinex","ETHUSD",1720320796175,4.34391779,3069.5,3069.2,2.28065]
["bitfinex","ETHUSD",1720320796345,1.37109726,3069.4,3069.2,2.28065]
["bitfinex","ETHUSD",1720320796934,2.18599876,3069.4,3069.1,2.28078]
["bitfinex","ETHUSD",1720320797133,2.272,3069.2,3068.9,2.28094]
["bitfinex","ETHUSD",1720320797452,2.272,3069.2,3069.0,0.07167011]
["bitfinex","ETHUSD",1720320799266,2.272,3069.2,3069.1,2.28079]
["bitfinex","ETHUSD",1720320799676,4.34391779,3069.5,3069.2,2.4503]
["bitfinex","ETHUSD",1720320799864,4.06075803,3069.5,3069.4,2.28057]
["bitfinex","ETHUSD",1720320800030,4.06075803,3069.5,3069.4,4.56114]
["bitfinex","ETHUSD",1720320800236,4.004,3069.5,3069.4,2.35211148]
["bitfinex","ETHUSD",1720320800647,4.34400378,3069.5,3069.4,2.35211148]
["bitfinex","ETHUSD",1720320803132,4.004,3069.5,3069.4,2.35211148]
["bitfinex","ETHUSD",1720320804938,4.004,3069.5,3069.4,4.63268148]
["bitfinex","ETHUSD",1720320805395,4.004,3069.5,3069.4,2.35211148]
["bitfinex","ETHUSD",1720320805906,4.004,3069.5,3069.4,4.63268148]
["bitfinex","ETHUSD",1720320809204,4.004,3069.5,3069.4,7.08298148]
["bitfinex","ETHUSD",1720320811093,4.004,3069.5,3069.4,4.63268148]
["bitfinex","ETHUSD",1720320815789,4.951,3069.5,3069.4,4.63268148]
["bitfinex","ETHUSD",1720320816700,4.951,3069.5,3069.4,2.35211148]
["bitfinex","ETHUSD",1720320817391,4.951,3069.5,3069.4,4.63268148]
["bitfinex","ETHUSD",1720320819831,4.004,3069.5,3069.4,4.63268148]
["bitfinex","ETHUSD",1720320826205,0.162,3069.6,3069.5,4.561]
["bitfinex","ETHUSD",1720320826719,0.162,3069.6,3069.5,4.63231477]
["bitfinex","ETHUSD",1720320827934,0.162,3069.6,3069.5,6.91281477]
["bitfinex","ETHUSD",1720320830544,0.162,3069.6,3069.5,4.63231477]
["bitfinex","ETHUSD",1720320832209,0.162,3069.6,3069.5,6.91281477]
["bitfinex","ETHUSD",1720320832442,0.162,3069.6,3069.5,6.97796354]
["bitfinex","ETHUSD",1720320833220,0.162,3069.6,3069.5,15.21766354]
["bitfinex","ETHUSD",1720320833818,1e-05,3069.6,3069.5,17.49816354]
["bitfinex","ETHUSD",1720320834206,1e-05,3069.6,3069.5,15.21766354]
["bitfinex","ETHUSD",1720320837246,1e-05,3069.6,3069.5,12.32201477]
["bitfinex","ETHUSD",1720320837616,2.3522,3070.4,3070.3,2.2799]
["bitfinex","ETHUSD",1720320837921,2.3522,3070.4,3070.3,2.35079135]
["bitfinex","ETHUSD",1720320839921,4.004,3070.5,3070.4,4.55966]
["bitfinex","ETHUSD",1720320840122,4.004,3070.5,3070.4,4.63052178]
["bitfinex","ETHUSD",1720320843523,4.004,3070.5,3070.4,2.35069178]
["bitfinex","ETHUSD",1720320843734,7.13823062,3070.5,3070.4,2.35069178]
["bitfinex","ETHUSD",1720320844365,6.01030517,3070.5,3070.4,2.35069178]
["bitfinex","ETHUSD",1720320844664,10.63460159,3070.5,3070.4,0.07086178]
["bitfinex","ETHUSD",1720320844962,12.89067461,3070.5,3070.1,2.27999]
["bitfinex","ETHUSD",1720320845260,3.56229557,3070.4,3070.2,0.07018674]
["bitfinex","ETHUSD",1720320845422,3.89424889,3070.3,3070.2,0.07018674]
["bitfinex","ETHUSD",1720320845621,3.89424889,3070.3,3070.1,2.27999]
["bitfinex","ETHUSD",1720320845827,2.31778159,3070.2,3070.1,2.27999]
["bitfinex","ETHUSD",1720320847582,2.65672545,3070.2,3070.1,2.27999]
["bitfinex","ETHUSD",1720320847782,1.70972545,3070.2,3070.1,2.27999]
["bitfinex","ETHUSD",1720320847943,0.33894386,3070.2,3070.1,2.27999]
["bitfinex","ETHUSD",1720320848676,1.70970373,3070.2,3070.1,2.27999]
["bitfinex","ETHUSD",1720320849980,0.33894386,3070.2,3070.1,4.56004]
["bitfinex","ETHUSD",1720320850285,9.7562192,3070.5,3070.3,2.27986]
["bitfinex","ETHUSD",1720320850491,1.37070661,3070.4,3070.3,2.27986]
["bitfinex","ETHUSD",1720320851092,5.1320192,3070.5,3070.4,4.55966]
["bitfinex","ETHUSD",1720320851691,5.1320192,3070.5,3070.4,9.21479]
["bitfinex","ETHUSD",1720320854996,5.1320192,3070.5,3070.4,9.37679]
["bitfinex","ETHUSD",1720320855792,1.1280192,3070.5,3070.4,9.92679]
["bitfinex","ETHUSD",1720320858957,1.1280192,3070.5,3070.4,9.99453107]
["bitfinex","ETHUSD",1720320859555,1.1280192,3070.5,3070.4,4.78940107]
["bitfinex","ETHUSD",1720320864737,2.3031,3070.8,3070.7,2.27961]
["bitfinex","ETHUSD",1720320864929,2.3031,3070.8,3070.6,2.27964]
["bitfinex","ETHUSD",1720320865163,2.3031,3070.8,3070.7,0.06756622]
["bitfinex","ETHUSD",1720320865164,5.20581,3070.8,3070.7,0.06756622]
["bitfinex","ETHUSD",1720320865428,7.70422977,3070.8,3070.4,0.162]
["bitfinex","ETHUSD",1720320865604,2.49841977,3070.7,3070.4,0.162]
["bitfinex","ETHUSD",1720320865782,3.26884275,3070.6,3070.5,0.0676315]
["bitfinex","ETHUSD",1720320867128,0.77042298,3070.6,3070.5,0.0676315]
["bitfinex","ETHUSD",1720320867299,3.26904261,3070.6,3070.5,0.0676315]
["bitfinex","ETHUSD",1720320867827,5.57214261,3070.6,3070.5,0.0676315]
["bitfinex","ETHUSD",1720320869430,5.57214406,3070.6,3070.5,0.0676315]
["bitfinex","ETHUSD",1720320870125,5.91104152,3070.6,3070.5,0.0676315]
["bitfinex","ETHUSD",1720320870645,5.91105172,3070.6,3070.5,0.0676315]
["bitfinex","ETHUSD",1720320870807,3.41242044,3070.6,3070.5,0.0676315]
["bitfinex","ETHUSD",1720320871008,5.91113847,3070.6,3070.5,0.0676315]
["bitfinex","ETHUSD",1720320871722,5.19750788,3070.6,3070.5,0.0676315]
["bitfinex","ETHUSD",1720320872342,5.19750788,3070.6,3070.4,0.162]
["bitfinex","ETHUSD",1720320872343,2.4818,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720320872661,6.50345786,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720320873742,6.50380289,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720320874045,7.42095216,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720320875309,5.89793017,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720320875514,7.42084736,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720320876834,3.39894927,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720320877038,7.42078882,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720320880108,6.29286667,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720320880339,7.42099039,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720320880669,7.42098231,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720320881640,7.42095179,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720320883338,7.42100035,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720320885597,5.8979594,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720320886652,5.89782897,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720320887798,3.41602897,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720320887965,1.37081993,3070.5,3070.4,4.72166]
["bitfinex","ETHUSD",1720320888170,4.004,3071.0,3070.8,2.27953]
["bitfinex","ETHUSD",1720320888356,2.49842155,3070.9,3070.8,2.27953]
["bitfinex","ETHUSD",1720320888557,4.004,3071.0,3070.9,2.27946]
["bitfinex","ETHUSD",1720320888760,6.50221202,3071.0,3070.9,2.27946]
["bitfinex","ETHUSD",1720320889753,5.37450524,3071.0,3070.9,2.27946]
["bitfinex","ETHUSD",1720320890009,6.50223201,3071.0,3070.9,2.27946]
["bitfinex","ETHUSD",1720320890178,4.004,3071.0,3070.9,2.27946]
["bitfinex","ETHUSD",1720320890382,6.50219774,3071.0,3070.9,2.34078914]
["bitfinex","ETHUSD",1720320893119,5.37449837,3071.0,3070.9,2.34078914]
["bitfinex","ETHUSD",1720320893421,6.50221787,3071.0,3070.9,2.34078914]
["bitfinex","ETHUSD",1720320893619,6.50221787,3071.0,3070.9,4.62024914]
["bitfinex","ETHUSD",1720320893769,4.004,3071.0,3070.9,4.62024914]
["bitfinex","ETHUSD",1720320894822,5.37446023,3071.0,3070.9,4.62024914]
["bitfinex","ETHUSD",1720320895336,4.004,3071.0,3070.9,4.62024914]
["bitfinex","ETHUSD",1720320895871,5.37446806,3071.0,3070.9,4.62024914]
["bitfinex","ETHUSD",1720320896102,4.004,3071.0,3070.9,4.62024914]
["bitfinex","ETHUSD",1720320900104,4.004,3071.0,3070.9,6.89970914]
["bitfinex","ETHUSD",1720320900332,4.004,3071.0,3070.9,9.27430914]
["bitfinex","ETHUSD",1720320902454,2.1263605,3071.7,3071.6,2.27894]
["bitfinex","ETHUSD",1720320902753,4.004,3072.0,3071.9,4.55744]
["bitfinex","ETHUSD",1720320903109,4.004,3072.0,3071.9,4.61796457]
["bitfinex","ETHUSD",1720320903309,4.004,3072.0,3071.9,4.55744]
["bitfinex","ETHUSD",1720320903626,4.004,3072.0,3071.9,4.61796457]
["bitfinex","ETHUSD",1720320904916,4.004,3072.0,3071.9,2.33924457]
["bitfinex","ETHUSD",1720320916373,6.7722,3072.0,3071.9,0.06052457]
["bitfinex","ETHUSD",1720320916674,6.7722,3072.0,3071.2,2.3746]
["bitfinex","ETHUSD",1720320916675,7.11136728,3072.0,3071.8,2.27879]
["bitfinex","ETHUSD",1720320916851,0.946,3071.9,3071.8,2.27879]
["bitfinex","ETHUSD",1720320918046,0.946,3071.9,3071.2,2.3746]
["bitfinex","ETHUSD",1720320918047,0.946,3071.9,3071.7,2.27885]
["bitfinex","ETHUSD",1720320918757,0.946,3071.9,3071.8,0.06033748]
["bitfinex","ETHUSD",1720320919284,2.07346642,3071.9,3071.8,0.06033748]
["bitfinex","ETHUSD",1720320919436,2.07346642,3071.9,3071.7,2.27885]
["bitfinex","ETHUSD",1720320919642,0.946,3071.9,3071.8,0.06033748]
["bitfinex","ETHUSD",1720320919842,2.07348205,3071.9,3071.7,2.27885]
["bitfinex","ETHUSD",1720320920072,0.946,3071.9,3071.8,0.06033748]
["bitfinex","ETHUSD",1720320920271,0.946,3071.9,3071.7,2.27885]
["bitfinex","ETHUSD",1720320920272,2.07348686,3071.9,3071.7,2.27885]
["bitfinex","ETHUSD",1720320920580,0.946,3071.9,3071.8,0.06033748]
["bitfinex","ETHUSD",1720320920781,2.07345273,3071.9,3071.8,0.06033748]
["bitfinex","ETHUSD",1720320921082,2.95191502,3071.9,3071.8,0.06033748]
["bitfinex","ETHUSD",1720320921289,2.95191502,3071.9,3071.6,2.27892]
["bitfinex","ETHUSD",1720320921458,0.946,3071.7,3071.6,2.27892]
["bitfinex","ETHUSD",1720320923273,2.07350734,3071.7,3071.6,2.27892]
["bitfinex","ETHUSD",1720320924841,0.946,3071.7,3071.6,2.27892]
["bitfinex","ETHUSD",1720320925280,2.07346707,3071.7,3071.6,2.27892]
["bitfinex","ETHUSD",1720320927997,2.07346707,3071.7,3071.5,2.27901]
["bitfinex","ETHUSD",1720320928154,0.946,3071.6,3071.5,2.27901]
["bitfinex","ETHUSD",1720320928762,2.07349274,3071.6,3071.5,2.27901]
["bitfinex","ETHUSD",1720320929611,1.12749274,3071.6,3071.5,7.04762]
["bitfinex","ETHUSD",1720320929760,0.946,3071.9,3071.5,4.76861]
["bitfinex","ETHUSD",1720320929960,0.946,3071.9,3071.8,4.55758]
["bitfinex","ETHUSD",1720320931258,4.004,3072.0,3071.9,4.55744]
["bitfinex","ETHUSD",1720320933012,4.004,3072.0,3071.9,9.75546116]
["bitfinex","ETHUSD",1720320933381,4.004,3072.0,3071.9,12.75546116]
["bitfinex","ETHUSD",1720320933879,4.004,3072.0,3071.9,12.81558114]
["bitfinex","ETHUSD",1720320934902,7.48,3073.7,3073.0,2.27783]
["bitfinex","ETHUSD",1720320935202,7.76133479,3073.6,3073.1,2.27776]
["bitfinex","ETHUSD",1720320935364,2.49650645,3073.5,3073.1,2.33746646]
["bitfinex","ETHUSD",1720320935566,2.49650645,3073.4,3073.1,2.33746646]
["bitfinex","ETHUSD",1720320935764,5.60352417,3073.6,3073.2,2.27768]
["bitfinex","ETHUSD",1720320935986,2.49647953,3073.5,3073.2,2.27768]
["bitfinex","ETHUSD",1720320936197,1.12682575,3073.4,3073.3,2.33730744]
["bitfinex","ETHUSD",1720320936392,4.34269583,3073.6,3073.3,2.33730744]
["bitfinex","ETHUSD",1720320936567,4.34269583,3073.6,3073.3,4.55532]
["bitfinex","ETHUSD",1720320937090,4.34269583,3073.6,3073.4,0.05961793]
["bitfinex","ETHUSD",1720320937863,1.36965387,3073.5,3073.4,0.05961793]
["bitfinex","ETHUSD",1720320938064,4.34269583,3073.6,3073.4,0.05961793]
["bitfinex","ETHUSD",1720320938462,5.51659375,3073.6,3073.4,0.05961793]
["bitfinex","ETHUSD",1720320938667,1.36967958,3073.5,3073.4,0.05961793]
["bitfinex","ETHUSD",1720320938894,2.49656772,3073.5,3073.2,2.27773]
["bitfinex","ETHUSD",1720320939106,1.36967958,3073.4,3073.3,0.05964744]
["bitfinex","ETHUSD",1720320939406,1.36972753,3073.5,3073.3,0.05964744]
["bitfinex","ETHUSD",1720320939611,5.51659375,3073.6,3073.3,2.27767]
["bitfinex","ETHUSD",1720320939899,5.51659375,3073.6,3073.4,0.05961793]
["bitfinex","ETHUSD",1720320939900,2.14815686,3073.5,3073.4,0.05961793]
["bitfinex","ETHUSD",1720320940111,2.14815686,3073.5,3073.3,2.27767]
["bitfinex","ETHUSD",1720320940266,0.77845938,3073.5,3073.3,2.27767]
["bitfinex","ETHUSD",1720320940496,5.51659375,3073.6,3073.4,0.05961793]
["bitfinex","ETHUSD",1720320940720,1.36971143,3073.5,3073.3,2.27767]
["bitfinex","ETHUSD",1720320940907,5.997998,3073.4,3072.2,2.3042]
["bitfinex","ETHUSD",1720320941112,5.997998,3073.4,3072.1,7.34]
["bitfinex","ETHUSD",1720320941113,2.268,3072.5,3072.3,2.27836]
["bitfinex","ETHUSD",1720320941312,2.268,3072.5,3072.4,2.27834]
["bitfinex","ETHUSD",1720320943040,4.004,3072.6,3072.4,2.27834]
["bitfinex","ETHUSD",1720320944241,4.004,3072.6,3072.5,4.55654]
["bitfinex","ETHUSD",1720320947101,4.004,3072.6,3072.5,2.27827]
["bitfinex","ETHUSD",1720320947312,4.004,3072.6,3072.4,2.27832]
["bitfinex","ETHUSD",1720320948837,4.004,3072.6,3072.5,0.05765985]
["bitfinex","ETHUSD",1720320949042,4.85975,3072.6,3072.5,0.05765985]
["bitfinex","ETHUSD",1720320949240,6.56859701,3072.6,3072.2,2.27844]
["bitfinex","ETHUSD",1720320949445,4.34285203,3072.6,3072.3,2.27842]
["bitfinex","ETHUSD",1720320949648,4.34285203,3072.6,3072.3,2.33615111]
["bitfinex","ETHUSD",1720320950747,4.34285203,3072.6,3072.4,2.27833]
["bitfinex","ETHUSD",1720320951229,4.34285203,3072.6,3072.5,0.05769649]
["bitfinex","ETHUSD",1720320951436,5.71285115,3072.6,3072.5,0.05769649]
["bitfinex","ETHUSD",1720320952007,4.34285203,3072.6,3072.5,0.05769649]
["bitfinex","ETHUSD",1720320952701,5.71285455,3072.6,3072.5,0.05769649]
["bitfinex","ETHUSD",1720320952939,4.34285203,3072.6,3072.5,0.05769649]
["bitfinex","ETHUSD",1720320954251,5.71285342,3072.6,3072.5,0.05769649]
["bitfinex","ETHUSD",1720320955352,5.71284868,3072.6,3072.5,0.05769649]
["bitfinex","ETHUSD",1720320956272,4.34285203,3072.6,3072.5,0.05769649]
["bitfinex","ETHUSD",1720320957185,5.71284056,3072.6,3072.5,0.05769649]
["bitfinex","ETHUSD",1720320957348,5.47004473,3072.6,3072.5,0.05769649]
["bitfinex","ETHUSD",1720320957748,4.34285203,3072.6,3072.5,0.05769649]
["bitfinex","ETHUSD",1720320957972,6.84003477,3072.6,3072.5,0.05769649]
["bitfinex","ETHUSD",1720320958648,5.47003292,3072.6,3072.5,0.05769649]
["bitfinex","ETHUSD",1720320958873,4.34285203,3072.6,3072.5,0.05769649]
["bitfinex","ETHUSD",1720320959073,5.47004132,3072.6,3072.5,0.05769649]
["bitfinex","ETHUSD",1720320959848,5.47004132,3072.6,3072.0,2.27862]
["bitfinex","ETHUSD",1720320959849,6.84007907,3072.6,3072.2,2.27849]
["bitfinex","ETHUSD",1720320960047,1.12718929,3072.5,3072.3,0.05673617]
["bitfinex","ETHUSD",1720320960476,1.12718929,3072.5,3072.3,2.33511617]
["bitfinex","ETHUSD",1720320960784,1.12723839,3072.4,3072.3,0.05673617]
["bitfinex","ETHUSD",1720320962044,1.12723839,3072.4,3072.3,2.33515617]
["bitfinex","ETHUSD",1720320962244,4.34285203,3072.6,3072.4,2.27832]
["bitfinex","ETHUSD",1720320962245,4.004,3072.6,3072.4,2.27832]
["bitfinex","ETHUSD",1720320962554,4.004,3072.6,3072.5,0.05668935]
["bitfinex","ETHUSD",1720320962779,5.13113645,3072.6,3072.5,2.33495935]
["bitfinex","ETHUSD",1720320962948,4.004,3072.6,3072.5,2.33495935]
["bitfinex","ETHUSD",1720320964650,5.13112375,3072.6,3072.5,2.33495935]
["bitfinex","ETHUSD",1720320964851,4.004,3072.6,3072.5,2.33495935]
["bitfinex","ETHUSD",1720320965899,4.004,3072.6,3072.5,7.03192935]
["bitfinex","ETHUSD",1720320972506,4.004,3072.6,3072.5,4.61322935]
["bitfinex","ETHUSD",1720320972889,4.004,3072.6,3072.5,2.33495935]
["bitfinex","ETHUSD",1720320973087,5.13111339,3072.6,3072.5,2.33495935]
["bitfinex","ETHUSD",1720320973286,6.50104764,3072.6,3072.5,2.33495935]
["bitfinex","ETHUSD",1720320973595,6.50103776,3072.6,3072.5,2.33495935]
["bitfinex","ETHUSD",1720320973789,6.07611339,3072.6,3072.5,2.33495935]
["bitfinex","ETHUSD",1720320974250,4.949,3072.6,3072.5,2.33495935]
["bitfinex","ETHUSD",1720320974811,4.004,3072.6,3072.5,4.61322935]
["bitfinex","ETHUSD",1720320974998,4.949,3072.6,3072.5,4.61322935]
["bitfinex","ETHUSD",1720320975200,6.31888103,3072.6,3072.5,4.61322935]
["bitfinex","ETHUSD",1720320975815,4.949,3072.6,3072.5,4.61322935]
["bitfinex","ETHUSD",1720320976552,6.31887103,3072.6,3072.5,4.61322935]
["bitfinex","ETHUSD",1720320976854,6.31886517,3072.6,3072.5,4.61322935]
["bitfinex","ETHUSD",1720320977756,6.31886913,3072.6,3072.5,4.61322935]
["bitfinex","ETHUSD",1720320979145,7.44597673,3072.6,3072.5,0.05668935]
["bitfinex","ETHUSD",1720320979349,8.41687598,3072.6,3072.5,0.05668935]
["bitfinex","ETHUSD",1720320979514,5.91989925,3072.6,3072.3,2.27841]
["bitfinex","ETHUSD",1720320979846,0.945,3072.4,3072.3,2.27841]
["bitfinex","ETHUSD",1720320980045,3.44227114,3072.4,3072.3,2.27841]
["bitfinex","ETHUSD",1720320980941,3.44227114,3072.4,3072.1,2.27854]
["bitfinex","ETHUSD",1720320981144,4.97489925,3072.6,3072.1,2.27854]
["bitfinex","ETHUSD",1720320981145,0.945,3072.2,3072.1,2.27854]
["bitfinex","ETHUSD",1720320981317,3.44227114,3072.2,3072.1,2.27854]
["bitfinex","ETHUSD",1720320982728,2.07223275,3072.2,3072.1,2.27854]
["bitfinex","ETHUSD",1720320982932,3.44238662,3072.2,3072.1,2.27854]
["bitfinex","ETHUSD",1720320984217,5.76868662,3072.2,3072.1,2.27854]
["bitfinex","ETHUSD",1720320984649,5.76868662,3072.2,3071.4,3.0]
["bitfinex","ETHUSD",1720320984650,6.34555528,3072.2,3071.4,2.27902]
["bitfinex","ETHUSD",1720320984852,0.945,3071.5,3071.2,2.27921]
["bitfinex","ETHUSD",1720320985062,0.945,3071.3,3071.2,2.27921]
["bitfinex","ETHUSD",1720320985661,2.31533629,3071.3,3071.2,2.27921]
["bitfinex","ETHUSD",1720320985841,0.945,3071.3,3071.2,2.27921]
["bitfinex","ETHUSD",1720320986035,2.31537765,3071.3,3071.2,2.27921]
["bitfinex","ETHUSD",1720320987627,0.945,3071.3,3071.2,2.27921]
["bitfinex","ETHUSD",1720320987820,2.3263,3071.6,3071.2,2.27921]
["bitfinex","ETHUSD",1720320987821,3.64040731,3071.5,3071.2,2.27921]
["bitfinex","ETHUSD",1720320988051,1.37040731,3071.4,3071.2,2.27921]
["bitfinex","ETHUSD",1720320989160,2.27,3071.5,3071.2,2.27921]
["bitfinex","ETHUSD",1720320989324,1.37039926,3071.4,3071.2,2.27921]
["bitfinex","ETHUSD",1720320989846,1.7092532,3071.4,3071.2,2.27921]
["bitfinex","ETHUSD",1720320990053,0.33885394,3071.4,3071.2,2.27921]
["bitfinex","ETHUSD",1720320990364,1.37043795,3071.3,3071.0,2.27937]
["bitfinex","ETHUSD",1720320990657,1.37043795,3071.3,3070.8,4.57861]
["bitfinex","ETHUSD",1720320990658,1.37043795,3071.3,3071.1,2.27931]
["bitfinex","ETHUSD",1720320991246,0.33885394,3071.4,3071.1,2.27931]
["bitfinex","ETHUSD",1720320991458,1.37043348,3071.3,3071.1,2.27931]
["bitfinex","ETHUSD",1720320992151,0.33885394,3071.4,3071.1,2.27931]
["bitfinex","ETHUSD",1720320993875,0.33885394,3071.4,3071.2,0.05510395]
["bitfinex","ETHUSD",1720320995368,0.33885394,3071.4,3070.9,2.2794]
["bitfinex","ETHUSD",1720320995556,0.33885394,3071.4,3071.3,0.0550744]
["bitfinex","ETHUSD",1720320995759,0.33885394,3071.4,3071.0,2.27936]
["bitfinex","ETHUSD",1720320995960,0.33885394,3071.4,3071.3,0.0550744]
["bitfinex","ETHUSD",1720320996263,0.33885394,3071.4,3071.0,2.27936]
["bitfinex","ETHUSD",1720320996470,0.33885394,3071.4,3071.3,0.0556975]
["bitfinex","ETHUSD",1720320996632,0.33885394,3071.4,3071.0,2.27936]
["bitfinex","ETHUSD",1720320996828,0.33885394,3071.4,3071.3,0.0556975]
["bitfinex","ETHUSD",1720320997024,0.33885394,3071.4,3071.0,2.27936]
["bitfinex","ETHUSD",1720320997240,0.33885394,3071.4,3071.3,0.0556975]
["bitfinex","ETHUSD",1720320997465,0.33885394,3071.4,3071.0,2.27936]
["bitfinex","ETHUSD",1720320997668,0.33885394,3071.4,3071.3,0.0556975]
["bitfinex","ETHUSD",1720320997867,0.33885394,3071.4,3071.0,2.27936]
["bitfinex","ETHUSD",1720320998071,0.33885394,3071.4,3071.3,0.0556975]
["bitfinex","ETHUSD",1720320998284,3.10236933,3071.4,3070.5,2.27974]
["bitfinex","ETHUSD",1720320998576,1.37058516,3071.3,3070.6,0.05225469]
["bitfinex","ETHUSD",1720320998744,2.27,3070.9,3070.6,0.05225469]
["bitfinex","ETHUSD",1720320999075,6.274,3070.9,3070.5,2.27972]
["bitfinex","ETHUSD",1720320999370,6.274,3070.9,3070.7,2.2796]
["bitfinex","ETHUSD",1720320999967,6.61300848,3070.9,3070.8,0.05220166]
["bitfinex","ETHUSD",1720321000357,6.61300848,3070.9,3070.7,2.2796]
["bitfinex","ETHUSD",1720321000576,6.61300848,3070.9,3070.8,0.05226464]
["bitfinex","ETHUSD",1720321001091,6.61300848,3070.9,3070.7,2.2796]
["bitfinex","ETHUSD",1720321001291,6.61300848,3070.9,3070.8,0.05228903]
["bitfinex","ETHUSD",1720321001480,6.61300848,3070.9,3070.7,2.2796]
["bitfinex","ETHUSD",1720321001648,4.34300848,3070.9,3070.8,4.55906]
["bitfinex","ETHUSD",1720321001852,4.004,3070.9,3070.8,4.61134903]
["bitfinex","ETHUSD",1720321003375,4.004,3070.9,3070.8,2.33181903]
["bitfinex","ETHUSD",1720321008381,4.4044,3070.9,3070.8,0.05228903]
["bitfinex","ETHUSD",1720321008694,7.01347708,3070.9,3070.8,0.05231342]
["bitfinex","ETHUSD",1720321009115,7.01347708,3070.9,3070.5,2.27974]
["bitfinex","ETHUSD",1720321009310,7.01347708,3070.9,3070.8,0.05231545]
["bitfinex","ETHUSD",1720321009510,8.14133445,3070.9,3070.5,2.27974]
["bitfinex","ETHUSD",1720321009710,7.01347708,3070.9,3070.8,0.05231545]
["bitfinex","ETHUSD",1720321010026,7.01347708,3070.9,3070.8,0.05233374]
["bitfinex","ETHUSD",1720321010227,7.01347708,3070.9,3070.6,2.27962]
["bitfinex","ETHUSD",1720321010523,7.01347708,3070.9,3070.8,0.05233577]
["bitfinex","ETHUSD",1720321010723,7.01347708,3070.9,3070.7,2.33196533]
["bitfinex","ETHUSD",1720321010889,7.01347708,3070.9,3070.5,2.27974]
["bitfinex","ETHUSD",1720321010890,7.01347708,3070.9,3070.8,2.33186577]
["bitfinex","ETHUSD",1720321011912,4.34307708,3070.9,3070.8,4.61139577]
["bitfinex","ETHUSD",1720321012304,4.004,3070.9,3070.8,4.61139577]
["bitfinex","ETHUSD",1720321014291,5.13173232,3070.9,3070.8,4.61139577]
["bitfinex","ETHUSD",1720321015234,4.004,3070.9,3070.8,4.61139577]
["bitfinex","ETHUSD",1720321015432,5.13170982,3070.9,3070.8,4.61139577]
["bitfinex","ETHUSD",1720321015640,4.004,3070.9,3070.8,4.61139577]
["bitfinex","ETHUSD",1720321015836,5.13173783,3070.9,3070.8,4.61139577]
["bitfinex","ETHUSD",1720321017599,5.13173783,3070.9,3070.8,2.33186577]
["bitfinex","ETHUSD",1720321017804,5.98386048,3070.9,3070.8,2.33186577]
["bitfinex","ETHUSD",1720321018399,4.85612265,3070.9,3070.8,2.33186577]
["bitfinex","ETHUSD",1720321018703,5.98394046,3070.9,3070.8,2.33186577]
["bitfinex","ETHUSD",1720321019207,5.98392662,3070.9,3070.8,2.33186577]
["bitfinex","ETHUSD",1720321021238,5.98392358,3070.9,3070.8,0.05233577]
["bitfinex","ETHUSD",1720321021741,5.98392358,3070.9,3070.8,0.05172599]
["bitfinex","ETHUSD",1720321021942,5.4707498,3070.9,3070.8,0.05172599]
["bitfinex","ETHUSD",1720321022101,5.4707498,3070.9,3070.6,2.27967]
["bitfinex","ETHUSD",1720321022306,4.34294887,3070.9,3070.8,0.05172802]
["bitfinex","ETHUSD",1720321022505,5.47071773,3070.9,3070.7,0.05175758]
["bitfinex","ETHUSD",1720321022737,4.34294887,3070.9,3070.8,0.05172802]
["bitfinex","ETHUSD",1720321022910,6.41668926,3070.9,3070.8,0.05172802]
["bitfinex","ETHUSD",1720321023110,6.07774039,3070.9,3070.7,2.2796]
["bitfinex","ETHUSD",1720321023313,4.004,3070.9,3070.8,2.33126005]
["bitfinex","ETHUSD",1720321023531,6.07769108,3070.9,3070.8,2.33126005]
["bitfinex","ETHUSD",1720321024242,6.07773343,3070.9,3070.8,2.33126005]
["bitfinex","ETHUSD",1720321024608,4.95,3070.9,3070.8,2.33126005]
["bitfinex","ETHUSD",1720321024804,6.07767623,3070.9,3070.8,2.33126005]
["bitfinex","ETHUSD",1720321025410,4.95,3070.9,3070.8,2.33126005]
["bitfinex","ETHUSD",1720321025842,6.07768343,3070.9,3070.8,2.33126005]
["bitfinex","ETHUSD",1720321026340,5.13168343,3070.9,3070.8,4.61079005]
["bitfinex","ETHUSD",1720321026543,4.004,3070.9,3070.8,4.61079005]
["bitfinex","ETHUSD",1720321026857,4.95,3070.9,3070.8,4.61079005]
["bitfinex","ETHUSD",1720321027220,4.004,3070.9,3070.8,6.95544546]
["bitfinex","ETHUSD",1720321027542,4.004,3070.9,3070.8,12.26322005]
["bitfinex","ETHUSD",1720321029921,4.004,3070.9,3070.8,12.81322005]
["bitfinex","ETHUSD",1720321031464,4.004,3070.9,3070.8,9.98369005]
["bitfinex","ETHUSD",1720321031798,4.004,3070.9,3070.8,12.26322005]
["bitfinex","ETHUSD",1720321032984,4.004,3070.9,3070.8,15.09275005]
["bitfinex","ETHUSD",1720321034703,3.57,3071.7,3071.6,4.55788]
["bitfinex","ETHUSD",1720321034867,4.94020101,3071.7,3071.6,4.55788]
["bitfinex","ETHUSD",1720321035072,4.94020101,3071.7,3071.6,4.60903032]
["bitfinex","ETHUSD",1720321037307,4.94021001,3071.7,3071.6,4.60903032]
["bitfinex","ETHUSD",1720321037476,3.57,3071.7,3071.6,4.60903032]
["bitfinex","ETHUSD",1720321037680,4.9402032,3071.7,3071.6,4.60903032]
["bitfinex","ETHUSD",1720321038463,3.57,3071.7,3071.6,4.60903032]
["bitfinex","ETHUSD",1720321039064,4.94022238,3071.7,3071.6,4.60903032]
["bitfinex","ETHUSD",1720321039383,3.57,3071.7,3071.6,4.60903032]
["bitfinex","ETHUSD",1720321049928,4.516,3071.7,3071.6,4.60903032]
["bitfinex","ETHUSD",1720321051316,5.368,3071.7,3071.6,4.60903032]
["bitfinex","ETHUSD",1720321051616,6.49547301,3071.7,3071.6,4.60903032]
["bitfinex","ETHUSD",1720321051810,8.20493556,3071.7,3071.6,4.60903032]
["bitfinex","ETHUSD",1720321053217,7.07743796,3071.7,3071.6,4.60903032]
["bitfinex","ETHUSD",1720321053375,5.88863324,3071.7,3071.6,4.60903032]
["bitfinex","ETHUSD",1720321053577,6.83463324,3071.7,3071.6,4.60903032]
["bitfinex","ETHUSD",1720321053802,6.83458951,3071.7,3071.6,4.60903032]
["bitfinex","ETHUSD",1720321054012,5.98258951,3071.7,3071.6,4.60903032]
["bitfinex","ETHUSD",1720321054213,4.516,3071.7,3071.6,4.60903032]
["bitfinex","ETHUSD",1720321054385,5.64340602,3071.7,3071.6,4.60903032]
["bitfinex","ETHUSD",1720321054992,5.98266322,3071.7,3071.6,4.60903032]
["bitfinex","ETHUSD",1720321055522,7.352935,3071.7,3071.6,4.60903032]
["bitfinex","ETHUSD",1720321055824,8.73927551,3071.7,3071.6,4.60903032]
["bitfinex","ETHUSD",1720321056624,8.73931779,3071.7,3071.6,4.60903032]
["bitfinex","ETHUSD",1720321057421,2.83697728,3071.7,3071.6,4.60903032]
["bitfinex","ETHUSD",1720321057592,4.004,3071.8,3071.7,6.83658]
["bitfinex","ETHUSD",1720321057916,4.004,3071.8,3071.7,6.88769267]
["bitfinex","ETHUSD",1720321067737,4.004,3071.8,3071.7,6.83658]
["bitfinex","ETHUSD",1720321067934,4.004,3071.8,3071.7,6.88751396]
["bitfinex","ETHUSD",1720321071518,5.37410263,3071.8,3071.7,6.88751396]
["bitfinex","ETHUSD",1720321072756,4.004,3071.8,3071.7,6.88751396]
["bitfinex","ETHUSD",1720321073039,5.37411462,3071.8,3071.7,6.88751396]
["bitfinex","ETHUSD",1720321073239,4.004,3071.8,3071.7,6.88751396]
["bitfinex","ETHUSD",1720321076857,5.3741047,3071.8,3071.7,6.88751396]
["bitfinex","ETHUSD",1720321079141,5.3741047,3071.8,3071.7,4.60865396]
["bitfinex","ETHUSD",1720321079453,5.37410502,3071.8,3071.7,4.60865396]
["bitfinex","ETHUSD",1720321080655,1.37010502,3071.8,3071.7,4.60865396]
["bitfinex","ETHUSD",1720321081875,0.946,3071.9,3071.8,4.55758]
["bitfinex","ETHUSD",1720321082089,2.3160897,3071.9,3071.8,4.55758]
["bitfinex","ETHUSD",1720321082290,2.31608186,3071.9,3071.8,4.60848036]
["bitfinex","ETHUSD",1720321082699,2.4218,3072.3,3072.2,4.55698]
["bitfinex","ETHUSD",1720321082863,5.86498304,3072.3,3072.2,4.55698]
["bitfinex","ETHUSD",1720321083194,5.86498304,3072.3,3072.2,4.60776629]
["bitfinex","ETHUSD",1720321083402,2.49721644,3072.3,3072.2,4.60776629]
["bitfinex","ETHUSD",1720321083617,2.31601182,3072.3,3072.2,4.60776629]
["bitfinex","ETHUSD",1720321083807,2.31601182,3072.3,3072.2,4.55698]
["bitfinex","ETHUSD",1720321084174,2.31601182,3072.3,3072.2,4.60774194]
["bitfinex","ETHUSD",1720321085074,2.31592276,3072.3,3072.2,4.60774194]
["bitfinex","ETHUSD",1720321085580,4.004,3072.5,3072.4,4.55668]
["bitfinex","ETHUSD",1720321085782,6.31987293,3072.5,3072.4,4.55668]
["bitfinex","ETHUSD",1720321085985,6.31987293,3072.5,3072.4,4.60734025]
["bitfinex","ETHUSD",1720321088368,4.95,3072.5,3072.4,4.60734025]
["bitfinex","ETHUSD",1720321088574,6.3198863,3072.5,3072.4,4.60734025]
["bitfinex","ETHUSD",1720321091725,6.31990276,3072.5,3072.4,4.60734025]
["bitfinex","ETHUSD",1720321091924,4.95,3072.5,3072.4,4.60734025]
["bitfinex","ETHUSD",1720321092225,6.31993421,3072.5,3072.4,4.60734025]
["bitfinex","ETHUSD",1720321093534,6.95192763,3072.5,3072.4,0.05066025]
["bitfinex","ETHUSD",1720321093697,10.72502016,3072.5,3072.4,2.32900025]
["bitfinex","ETHUSD",1720321093897,10.72502016,3072.5,3072.4,2.27834]
["bitfinex","ETHUSD",1720321094401,8.41842016,3072.5,3072.0,2.27863]
["bitfinex","ETHUSD",1720321094641,0.946,3072.1,3071.8,2.27873]
["bitfinex","ETHUSD",1720321094805,2.3066,3072.3,3072.2,2.27849]
["bitfinex","ETHUSD",1720321095013,4.80390242,3072.3,3072.2,2.27849]
["bitfinex","ETHUSD",1720321095212,5.71862624,3072.3,3072.2,2.27849]
["bitfinex","ETHUSD",1720321096600,2.49730242,3072.3,3072.2,4.55698]
["bitfinex","ETHUSD",1720321096805,4.3433358,3072.5,3072.4,4.55668]
["bitfinex","ETHUSD",1720321097008,6.31993879,3072.5,3072.4,4.55668]
["bitfinex","ETHUSD",1720321097738,5.37393879,3072.5,3072.4,4.55668]
["bitfinex","ETHUSD",1720321097943,4.004,3072.5,3072.4,4.55668]
["bitfinex","ETHUSD",1720321098107,5.37390356,3072.5,3072.4,4.55668]
["bitfinex","ETHUSD",1720321098306,6.50101539,3072.5,3072.4,4.55668]
["bitfinex","ETHUSD",1720321098551,5.37390356,3072.5,3072.4,4.55668]
["bitfinex","ETHUSD",1720321098842,5.37390356,3072.5,3072.4,4.60558676]
["bitfinex","ETHUSD",1720321099161,9.34499187,3072.5,3072.4,2.32724676]
["bitfinex","ETHUSD",1720321101046,9.68439228,3072.5,3072.4,2.32724676]
["bitfinex","ETHUSD",1720321101348,9.68457146,3072.5,3072.4,2.27834]
["bitfinex","ETHUSD",1720321101508,7.18739077,3072.5,3072.4,2.27834]
["bitfinex","ETHUSD",1720321101709,9.68461322,3072.5,3072.4,2.27834]
["bitfinex","ETHUSD",1720321102951,9.68460065,3072.5,3072.4,2.27834]
["bitfinex","ETHUSD",1720321104556,9.68455157,3072.5,3072.4,2.27834]
["bitfinex","ETHUSD",1720321105603,7.37795157,3072.5,3072.4,2.27834]
["bitfinex","ETHUSD",1720321105802,6.84056121,3072.5,3072.4,2.27834]
["bitfinex","ETHUSD",1720321106031,6.84056121,3072.5,3072.4,4.60559286]
["bitfinex","ETHUSD",1720321106233,5.3739848,3072.5,3072.4,4.60559286]
["bitfinex","ETHUSD",1720321107890,5.37390261,3072.5,3072.4,4.60559286]
["bitfinex","ETHUSD",1720321109753,6.50098449,3072.5,3072.4,4.60559286]
["bitfinex","ETHUSD",1720321109988,4.004,3072.5,3072.4,6.88393286]
["bitfinex","ETHUSD",1720321113799,4.004,3072.5,3072.4,9.16227286]
["bitfinex","ETHUSD",1720321113973,4.004,3072.5,3072.4,9.71227286]
["bitfinex","ETHUSD",1720321114609,3.29,3073.0,3072.9,4.55594]
["bitfinex","ETHUSD",1720321114757,5.78660875,3073.0,3072.9,4.55594]
["bitfinex","ETHUSD",1720321114952,5.78660875,3073.0,3072.9,4.60459971]
["bitfinex","ETHUSD",1720321115403,4.65971442,3073.0,3072.9,4.60459971]
["bitfinex","ETHUSD",1720321116706,1.36971442,3073.0,3072.9,4.60459971]
["bitfinex","ETHUSD",1720321116861,1.36970459,3073.0,3072.9,2.32662971]
["bitfinex","ETHUSD",1720321117221,1.36969006,3073.0,3072.9,2.32662971]
["bitfinex","ETHUSD",1720321117362,4.004,3073.2,3073.1,4.55566]
["bitfinex","ETHUSD",1720321117703,6.50055325,3073.2,3073.1,4.60411659]
["bitfinex","ETHUSD",1720321119496,6.50055566,3073.2,3073.1,4.60411659]
["bitfinex","ETHUSD",1720321120367,5.3736896,3073.2,3073.1,4.60411659]
["bitfinex","ETHUSD",1720321120762,5.37368153,3073.2,3073.1,4.60411659]
["bitfinex","ETHUSD",1720321121077,4.004,3073.2,3073.1,4.60411659]
["bitfinex","ETHUSD",1720321121278,5.37368323,3073.2,3073.1,4.60411659]
["bitfinex","ETHUSD",1720321121475,7.10575155,3073.2,3073.1,4.60411659]
["bitfinex","ETHUSD",1720321121677,8.2326611,3073.2,3073.1,4.60411659]
["bitfinex","ETHUSD",1720321121994,8.57188743,3073.2,3073.1,2.27783]
["bitfinex","ETHUSD",1720321122359,11.02258743,3073.2,3073.1,2.32626629]
["bitfinex","ETHUSD",1720321122693,11.02258743,3073.2,3073.1,2.27783]
["bitfinex","ETHUSD",1720321123862,8.52599465,3073.2,3073.1,2.27783]
["bitfinex","ETHUSD",1720321124096,11.02280368,3073.2,3073.1,2.27783]
["bitfinex","ETHUSD",1720321125691,11.02280368,3073.2,3073.0,2.2779]
["bitfinex","ETHUSD",1720321125913,3.5990894,3073.1,3073.0,2.2779]
["bitfinex","ETHUSD",1720321126721,3.5990894,3073.1,3072.8,2.27802]
["bitfinex","ETHUSD",1720321126925,0.945,3072.9,3072.8,2.27802]
["bitfinex","ETHUSD",1720321127128,2.31481387,3072.9,3072.8,2.27802]
["bitfinex","ETHUSD",1720321127293,3.44184335,3072.9,3072.8,2.27802]
["bitfinex","ETHUSD",1720321128024,3.44184335,3072.9,3072.7,2.27811]
["bitfinex","ETHUSD",1720321128194,3.44184335,3072.9,3072.8,2.27805]
["bitfinex","ETHUSD",1720321128195,1.39941237,3072.9,3072.8,2.27805]
["bitfinex","ETHUSD",1720321128409,3.44188802,3072.9,3072.8,2.27805]
["bitfinex","ETHUSD",1720321128907,3.44188802,3072.9,3072.8,2.32666615]
["bitfinex","ETHUSD",1720321130501,0.945,3072.9,3072.8,2.32666615]
["bitfinex","ETHUSD",1720321130697,2.31484143,3072.9,3072.8,2.32666615]
["bitfinex","ETHUSD",1720321130919,0.945,3072.9,3072.8,2.32666615]
["bitfinex","ETHUSD",1720321131312,3.44186384,3072.9,3072.8,2.32666615]
["bitfinex","ETHUSD",1720321131628,3.89627826,3072.9,3072.8,2.32666615]
["bitfinex","ETHUSD",1720321132190,3.89638559,3072.9,3072.8,2.32666615]
["bitfinex","ETHUSD",1720321132384,3.0,3072.5,3071.2,2.3314]
["bitfinex","ETHUSD",1720321132630,0.945,3071.3,3071.2,4.55846]
["bitfinex","ETHUSD",1720321132939,4.004,3071.7,3071.6,2.27894]
["bitfinex","ETHUSD",1720321133097,6.50087433,3071.7,3071.6,2.27894]
["bitfinex","ETHUSD",1720321133434,5.37340369,3071.7,3071.6,2.27894]
["bitfinex","ETHUSD",1720321133726,5.37334044,3071.7,3071.6,4.55788]
["bitfinex","ETHUSD",1720321133908,4.004,3071.7,3071.6,4.55788]
["bitfinex","ETHUSD",1720321135184,4.949,3071.7,3071.6,4.55788]
["bitfinex","ETHUSD",1720321135392,8.36014665,3076.5,3071.6,4.55788]
["bitfinex","ETHUSD",1720321135393,12.28,3072.8,3071.9,2.2787]
["bitfinex","ETHUSD",1720321135636,2.4515,3073.0,3072.6,2.2782]
["bitfinex","ETHUSD",1720321135637,4.004,3072.7,3072.6,2.2782]
["bitfinex","ETHUSD",1720321135795,6.50089988,3072.7,3072.6,2.2782]
["bitfinex","ETHUSD",1720321135990,5.37377643,3072.7,3072.6,2.2782]
["bitfinex","ETHUSD",1720321136305,6.50083095,3072.7,3072.6,2.2782]
["bitfinex","ETHUSD",1720321136707,6.50076493,3072.7,3072.6,2.2782]
["bitfinex","ETHUSD",1720321137794,6.50076493,3072.7,3072.6,4.5564]
["bitfinex","ETHUSD",1720321137999,3.29,3073.2,3072.6,2.2782]
["bitfinex","ETHUSD",1720321138202,3.29,3073.2,3072.4,2.3314]
["bitfinex","ETHUSD",1720321138203,1.36969743,3073.1,3073.0,4.5558]
["bitfinex","ETHUSD",1720321138428,3.29,3073.2,3073.1,4.55566]
["bitfinex","ETHUSD",1720321138637,4.65965782,3073.2,3073.1,4.55566]
["bitfinex","ETHUSD",1720321139534,3.29,3073.2,3073.1,4.55566]
["bitfinex","ETHUSD",1720321139729,1.36792432,3073.2,3073.1,4.55566]
["bitfinex","ETHUSD",1720321139941,1.36792432,3073.2,3072.8,0.06507835]
["bitfinex","ETHUSD",1720321139942,3.57,3073.3,3073.2,4.5555]
["bitfinex","ETHUSD",1720321140317,3.57,3073.3,3073.2,4.59618295]
["bitfinex","ETHUSD",1720321141175,4.004,3073.4,3073.3,6.83304]
["bitfinex","ETHUSD",1720321141399,4.004,3073.4,3073.3,7.44810914]
["bitfinex","ETHUSD",1720321141538,4.004,3073.4,3073.3,7.48876258]
["bitfinex","ETHUSD",1720321141732,4.004,3073.4,3073.3,10.48876258]
["bitfinex","ETHUSD",1720321141939,2.44,3073.9,3073.8,4.55462]
["bitfinex","ETHUSD",1720321142378,2.44,3073.9,3073.8,4.59512592]
["bitfinex","ETHUSD",1720321142593,4.004,3074.2,3073.8,4.59512592]
["bitfinex","ETHUSD",1720321142594,4.004,3074.2,3074.1,4.55416]
["bitfinex","ETHUSD",1720321142747,4.004,3074.2,3074.1,6.83124]
["bitfinex","ETHUSD",1720321142955,4.004,3074.2,3074.1,6.87165743]
["bitfinex","ETHUSD",1720321143634,2.268,3075.0,3074.9,2.27649]
["bitfinex","ETHUSD",1720321143854,7.64059343,3075.0,3074.9,2.27649]
["bitfinex","ETHUSD",1720321144096,7.97994579,3075.0,3074.9,2.27649]
["bitfinex","ETHUSD",1720321144253,9.84545271,3075.0,3074.7,2.27663]
["bitfinex","ETHUSD",1720321144458,6.61135236,3075.0,3074.7,2.27663]
["bitfinex","ETHUSD",1720321144671,6.61135236,3075.0,3074.6,2.2767]
["bitfinex","ETHUSD",1720321144851,1.36877016,3074.9,3074.6,2.2767]
["bitfinex","ETHUSD",1720321145061,1.36877016,3074.9,3074.7,0.03979419]
["bitfinex","ETHUSD",1720321145354,0.79801225,3074.8,3074.6,2.2767]
["bitfinex","ETHUSD",1720321145913,6.61135236,3075.0,3074.7,0.03979419]
["bitfinex","ETHUSD",1720321145914,4.34335236,3075.0,3074.7,0.03979419]
["bitfinex","ETHUSD",1720321146200,4.004,3075.0,3074.9,4.55298]
["bitfinex","ETHUSD",1720321146533,4.004,3075.0,3074.9,6.86872643]
["bitfinex","ETHUSD",1720321146789,7.48,3076.1,3075.8,2.27581]
["bitfinex","ETHUSD",1720321147037,4.004,3076.0,3075.9,2.27574]
["bitfinex","ETHUSD",1720321147507,4.004,3076.0,3075.9,2.43774]
["bitfinex","ETHUSD",1720321147994,4.004,3076.0,3075.9,0.162]
["bitfinex","ETHUSD",1720321148210,4.004,3076.0,3075.9,0.1996797]
["bitfinex","ETHUSD",1720321148211,5.2144701,3076.0,3075.9,0.1996797]
["bitfinex","ETHUSD",1720321148712,5.2144701,3076.0,3075.9,0.162]
["bitfinex","ETHUSD",1720321149221,7.4947701,3076.0,3075.9,0.0376797]
["bitfinex","ETHUSD",1720321149355,7.4947701,3076.0,3074.7,7.34]
["bitfinex","ETHUSD",1720321149356,3.0,3075.8,3074.9,2.27649]
["bitfinex","ETHUSD",1720321149560,2.268,3074.8,3072.8,2.485]
["bitfinex","ETHUSD",1720321149807,2.2803,3075.0,3073.9,2.27723]
["bitfinex","ETHUSD",1720321149808,2.268,3074.3,3073.9,2.27723]
["bitfinex","ETHUSD",1720321150383,2.268,3074.3,3074.0,0.0307849]
["bitfinex","ETHUSD",1720321150969,2.268,3074.3,3073.9,2.27723]
["bitfinex","ETHUSD",1720321151820,6.312,3074.4,3073.9,2.27723]
["bitfinex","ETHUSD",1720321151986,7.1872,3074.4,3073.9,2.27723]
["bitfinex","ETHUSD",1720321153727,7.1872,3074.4,3073.7,2.27737]
["bitfinex","ETHUSD",1720321153920,7.1872,3074.4,3073.8,2.27727]
["bitfinex","ETHUSD",1720321154327,7.1872,3074.4,3073.9,2.27722]
["bitfinex","ETHUSD",1720321156723,2.3388,3074.3,3073.6,2.27744]
["bitfinex","ETHUSD",1720321156918,3.30152,3074.3,3073.6,2.27744]
["bitfinex","ETHUSD",1720321157123,3.30152,3074.3,3073.7,2.27738]
["bitfinex","ETHUSD",1720321158183,0.96272,3074.3,3073.2,2.27769]
["bitfinex","ETHUSD",1720321158323,6.312,3074.4,3074.2,2.27701]
["bitfinex","ETHUSD",1720321158528,0.33909997,3074.3,3074.2,2.27701]
["bitfinex","ETHUSD",1720321160353,3.29,3074.4,3074.2,2.27701]
["bitfinex","ETHUSD",1720321160657,0.33915341,3074.3,3074.2,2.27701]
["bitfinex","ETHUSD",1720321162223,3.36115341,3074.3,3074.0,2.27716]
["bitfinex","ETHUSD",1720321163470,3.36115341,3074.3,3073.4,3.0]
["bitfinex","ETHUSD",1720321163635,3.36115341,3074.3,3073.2,5.27769]
["bitfinex","ETHUSD",1720321163837,0.7202185,3074.2,3073.9,2.27723]
["bitfinex","ETHUSD",1720321164461,0.7202185,3074.2,3074.0,2.27715]
["bitfinex","ETHUSD",1720321164660,0.7202185,3074.2,3073.8,2.27727]
["bitfinex","ETHUSD",1720321164843,0.7202185,3074.2,3073.7,2.27738]
["bitfinex","ETHUSD",1720321165168,0.7202185,3074.2,3074.0,2.27716]
["bitfinex","ETHUSD",1720321165384,0.40813719,3074.1,3074.0,2.27716]
["bitfinex","ETHUSD",1720321166441,0.40813719,3074.1,3073.4,2.27754]
["bitfinex","ETHUSD",1720321166646,0.40813719,3074.1,3073.5,2.27752]
["bitfinex","ETHUSD",1720321166647,4.004,3074.0,3073.5,2.27752]
["bitfinex","ETHUSD",1720321168673,3.022,3073.8,3073.5,2.27752]
["bitfinex","ETHUSD",1720321168879,0.3022,3073.7,3073.5,2.27752]
["bitfinex","ETHUSD",1720321169056,0.3022,3073.7,3073.3,2.27762]
["bitfinex","ETHUSD",1720321169755,0.3022,3073.7,3073.4,2.2776]
["bitfinex","ETHUSD",1720321170275,0.3022,3073.7,3072.6,2.27814]
["bitfinex","ETHUSD",1720321170475,0.33242,3073.6,3073.2,2.27775]
["bitfinex","ETHUSD",1720321170975,0.33928276,3073.5,3073.3,2.27767]
["bitfinex","ETHUSD",1720321172576,0.33928276,3073.5,3073.2,2.27774]
["bitfinex","ETHUSD",1720321173081,0.33928276,3073.5,3073.1,2.27779]
["bitfinex","ETHUSD",1720321173261,0.33928276,3073.5,3073.3,2.27766]
["bitfinex","ETHUSD",1720321173848,0.33928276,3073.5,3073.4,0.03156201]
["bitfinex","ETHUSD",1720321174042,0.88066304,3073.5,3073.4,0.03156201]
["bitfinex","ETHUSD",1720321174379,0.88066304,3073.5,3072.7,3.0]
["bitfinex","ETHUSD",1720321174576,0.88066304,3073.5,3073.4,0.03156201]
["bitfinex","ETHUSD",1720321174784,0.88066304,3073.5,3072.6,5.27814]
["bitfinex","ETHUSD",1720321175080,0.88066304,3073.5,3073.4,0.03156201]
["bitfinex","ETHUSD",1720321175379,0.33928276,3073.5,3073.3,2.27768]
["bitfinex","ETHUSD",1720321175551,0.33928276,3073.5,3073.4,0.03156201]
["bitfinex","ETHUSD",1720321175881,0.33928276,3073.5,3073.4,4.58676201]
["bitfinex","ETHUSD",1720321176180,2.267,3073.9,3073.6,2.27743]
["bitfinex","ETHUSD",1720321176378,2.267,3073.9,3073.7,2.27738]
["bitfinex","ETHUSD",1720321176676,0.33902189,3073.8,3073.7,2.30886972]
["bitfinex","ETHUSD",1720321176878,1.00002408,3073.8,3073.7,2.30886972]
["bitfinex","ETHUSD",1720321179242,2.12681325,3073.8,3073.7,2.30886972]
["bitfinex","ETHUSD",1720321180174,2.12681325,3073.8,3073.7,0.03148972]
["bitfinex","ETHUSD",1720321180377,2.12681325,3073.8,3073.5,2.27753]
["bitfinex","ETHUSD",1720321180378,2.12681387,3073.8,3073.5,2.27753]
["bitfinex","ETHUSD",1720321180579,1.56617118,3073.7,3073.5,2.27753]
["bitfinex","ETHUSD",1720321180878,0.43938139,3073.7,3073.6,0.03149083]
["bitfinex","ETHUSD",1720321181083,1.56618139,3073.7,3073.6,0.03149083]
["bitfinex","ETHUSD",1720321181614,1.56618139,3073.7,3073.6,2.30894083]
["bitfinex","ETHUSD",1720321182090,1.56618139,3073.7,3073.6,0.03149083]
["bitfinex","ETHUSD",1720321182481,1.56618139,3073.7,3073.5,2.27751]
["bitfinex","ETHUSD",1720321182682,0.43938139,3073.7,3073.6,0.03150705]
["bitfinex","ETHUSD",1720321183004,1.56620523,3073.7,3073.6,0.03150705]
["bitfinex","ETHUSD",1720321183209,1.56620523,3073.7,3073.2,2.27774]
["bitfinex","ETHUSD",1720321183406,2.267,3073.4,3073.1,2.27782]
["bitfinex","ETHUSD",1720321183607,4.004,3073.3,3073.1,2.27782]
["bitfinex","ETHUSD",1720321184689,4.004,3073.3,3073.2,2.27775]
["bitfinex","ETHUSD",1720321187919,4.004,3073.3,3073.2,4.5555]
["bitfinex","ETHUSD",1720321188660,4.004,3073.3,3073.2,4.58714334]
["bitfinex","ETHUSD",1720321189851,4.34340863,3073.3,3073.2,4.58714334]
["bitfinex","ETHUSD",1720321191323,5.47032059,3073.3,3073.2,2.30939334]
["bitfinex","ETHUSD",1720321191852,6.24405265,3073.3,3073.2,2.30939334]
["bitfinex","ETHUSD",1720321192311,6.24405265,3073.3,3073.2,0.03164334]
["bitfinex","ETHUSD",1720321192511,6.24405265,3073.3,3073.0,2.27788]
["bitfinex","ETHUSD",1720321192813,1.12691196,3073.2,3073.1,2.30952936]
["bitfinex","ETHUSD",1720321193411,1.12695328,3073.2,3073.1,2.30952936]
["bitfinex","ETHUSD",1720321193660,1.12693223,3073.2,3073.1,4.58735936]
["bitfinex","ETHUSD",1720321193888,4.004,3073.3,3073.2,4.5555]
["bitfinex","ETHUSD",1720321194387,4.004,3073.3,3073.2,4.58718999]
["bitfinex","ETHUSD",1720321195885,2.267,3074.3,3073.9,2.27723]
["bitfinex","ETHUSD",1720321196093,9.97454722,3074.0,3073.9,2.27723]
["bitfinex","ETHUSD",1720321196307,11.71266163,3074.0,3073.9,2.27723]
["bitfinex","ETHUSD",1720321196516,10.31479715,3074.0,3073.9,2.27723]
["bitfinex","ETHUSD",1720321196815,10.31480436,3074.0,3073.9,2.27723]
["bitfinex","ETHUSD",1720321196975,10.31479271,3074.0,3073.9,2.27723]
["bitfinex","ETHUSD",1720321197968,8.94692162,3074.0,3073.9,2.27723]
["bitfinex","ETHUSD",1720321198304,10.31479915,3074.0,3073.9,2.27723]
["bitfinex","ETHUSD",1720321198461,2.83479915,3074.0,3073.9,2.27723]
["bitfinex","ETHUSD",1720321198661,2.83479915,3074.0,3073.9,2.30859987]
["bitfinex","ETHUSD",1720321199862,2.8348628,3074.0,3073.9,2.30859987]
["bitfinex","ETHUSD",1720321200480,0.34025969,3074.0,3073.9,4.58582987]
["bitfinex","ETHUSD",1720321200719,2.267,3074.3,3074.0,2.27712]
["bitfinex","ETHUSD",1720321200867,3.40758435,3074.2,3074.0,2.27712]
["bitfinex","ETHUSD",1720321201063,2.83525219,3074.1,3073.9,2.30859987]
["bitfinex","ETHUSD",1720321201288,2.49488435,3074.0,3073.9,2.30859987]
["bitfinex","ETHUSD",1720321202084,2.49488435,3074.0,3073.9,0.03136987]
["bitfinex","ETHUSD",1720321202085,4.8231368,3074.0,3073.9,0.03136987]
["bitfinex","ETHUSD",1720321202291,2.4945368,3074.0,3073.9,2.30859987]
["bitfinex","ETHUSD",1720321203018,2.86929726,3074.0,3073.9,2.30859987]
["bitfinex","ETHUSD",1720321203223,2.86929726,3074.0,3073.9,0.03136987]
["bitfinex","ETHUSD",1720321205208,4.38942029,3074.0,3073.9,0.03136987]
["bitfinex","ETHUSD",1720321205616,0.37476046,3074.0,3073.9,0.03136987]
["bitfinex","ETHUSD",1720321205812,2.83533226,3074.1,3073.9,0.03136987]
["bitfinex","ETHUSD",1720321206146,2.49496442,3074.0,3073.9,0.03136987]
["bitfinex","ETHUSD",1720321206306,1.12675152,3074.0,3073.9,0.03136987]
["bitfinex","ETHUSD",1720321206733,4.01469201,3074.0,3073.9,0.03136987]
["bitfinex","ETHUSD",1720321206924,4.541468,3074.0,3073.9,0.03136987]
["bitfinex","ETHUSD",1720321207124,2.49493022,3074.0,3073.9,0.03136987]
["bitfinex","ETHUSD",1720321207335,2.49493022,3074.0,3073.9,2.30859987]
["bitfinex","ETHUSD",1720321208356,0.34036784,3074.1,3074.0,2.27716]
["bitfinex","ETHUSD",1720321208643,2.83514226,3074.1,3074.0,2.27716]
["bitfinex","ETHUSD",1720321208831,2.83514226,3074.1,3074.0,4.55432]
["bitfinex","ETHUSD",1720321209235,1.36811948,3074.1,3074.0,4.55432]
["bitfinex","ETHUSD",1720321209435,1.3685946,3074.3,3074.2,2.27701]
["bitfinex","ETHUSD",1720321209643,11.20442455,3074.4,3074.3,2.27694]
["bitfinex","ETHUSD",1720321209945,17.59410139,3074.4,3074.0,2.27714]
["bitfinex","ETHUSD",1720321210242,2.267,3074.1,3074.0,2.27716]
["bitfinex","ETHUSD",1720321210443,4.76223743,3074.1,3074.0,2.27716]
["bitfinex","ETHUSD",1720321210654,4.76223743,3074.1,3073.9,0.03136987]
["bitfinex","ETHUSD",1720321210853,4.01612274,3074.0,3073.9,0.03136987]
["bitfinex","ETHUSD",1720321211008,7.27553501,3074.0,3073.9,0.03136987]
["bitfinex","ETHUSD",1720321211442,3.25941227,3074.0,3073.9,0.03136987]
["bitfinex","ETHUSD",1720321211635,7.27644109,3074.0,3073.9,0.03136987]
["bitfinex","ETHUSD",1720321212521,7.27644109,3074.0,3073.1,2.27781]
["bitfinex","ETHUSD",1720321212720,2.267,3073.4,3073.2,2.27773]
["bitfinex","ETHUSD",1720321213052,6.50007904,3073.3,3073.2,2.27773]
["bitfinex","ETHUSD",1720321214243,6.50007904,3073.3,3073.0,2.27789]
["bitfinex","ETHUSD",1720321214450,2.49607904,3073.2,3073.0,2.27789]
["bitfinex","ETHUSD",1720321214746,1.36940658,3073.1,3073.0,2.27789]
["bitfinex","ETHUSD",1720321214946,1.12695697,3073.1,3073.0,2.27789]
["bitfinex","ETHUSD",1720321215147,4.004,3073.3,3073.1,2.27782]
["bitfinex","ETHUSD",1720321215348,2.49633811,3073.2,3073.1,2.27782]
["bitfinex","ETHUSD",1720321215940,2.49633811,3073.2,3072.7,2.2781]
["bitfinex","ETHUSD",1720321215941,3.60618192,3073.2,3072.7,2.2781]
["bitfinex","ETHUSD",1720321216128,2.267,3073.0,3072.7,2.2781]
["bitfinex","ETHUSD",1720321216326,2.4964412,3072.9,3072.8,0.06086146]
["bitfinex","ETHUSD",1720321216525,2.97278532,3072.9,3072.8,0.06086146]
["bitfinex","ETHUSD",1720321216742,2.97278532,3072.9,3072.6,2.27819]
["bitfinex","ETHUSD",1720321216920,1.36938243,3072.8,3072.7,2.27812]
["bitfinex","ETHUSD",1720321217250,1.36938243,3072.8,3072.7,2.33142913]
["bitfinex","ETHUSD",1720321217554,2.267,3073.0,3072.7,2.33142913]
["bitfinex","ETHUSD",1720321217758,2.267,3073.0,3072.9,2.27797]
["bitfinex","ETHUSD",1720321217929,4.76331387,3073.0,3072.9,2.27797]
["bitfinex","ETHUSD",1720321218859,3.63626823,3073.0,3072.9,2.27797]
["bitfinex","ETHUSD",1720321219060,4.76329949,3073.0,3072.9,2.27797]
["bitfinex","ETHUSD",1720321219372,3.63626823,3073.0,3072.9,2.27797]
["bitfinex","ETHUSD",1720321219665,3.97617842,3073.0,3072.9,2.27797]
["bitfinex","ETHUSD",1720321219970,5.10320242,3073.0,3072.9,2.27797]
["bitfinex","ETHUSD",1720321220141,5.10322178,3073.0,3072.9,2.27797]
["bitfinex","ETHUSD",1720321220470,1.70917842,3073.0,3072.9,4.55594]
["bitfinex","ETHUSD",1720321220970,0.33991019,3073.0,3072.9,4.55594]
["bitfinex","ETHUSD",1720321221172,1.7092357,3073.0,3072.9,4.55594]
["bitfinex","ETHUSD",1720321221972,0.33991019,3073.0,3072.9,4.55594]
["bitfinex","ETHUSD",1720321222169,4.004,3073.3,3073.2,4.5555]
["bitfinex","ETHUSD",1720321222339,5.3734948,3073.3,3073.2,4.5555]
["bitfinex","ETHUSD",1720321222874,5.3734948,3073.3,3073.2,4.60879823]
["bitfinex","ETHUSD",1720321224154,7.6404948,3073.3,3073.2,4.60879823]
["bitfinex","ETHUSD",1720321224473,9.10726703,3073.3,3073.2,4.60879823]
["bitfinex","ETHUSD",1720321224868,7.98037827,3073.3,3073.2,4.60879823]
["bitfinex","ETHUSD",1720321225559,7.98037827,3073.3,3073.2,2.33104823]
["bitfinex","ETHUSD",1720321225740,10.24004018,3073.3,3073.2,0.05329823]
["bitfinex","ETHUSD",1720321225939,10.24004018,3073.3,3073.0,2.27789]
["bitfinex","ETHUSD",1720321226163,2.49621672,3073.2,3073.0,2.27789]
["bitfinex","ETHUSD",1720321226418,1.36926646,3073.1,3073.0,2.27789]
["bitfinex","ETHUSD",1720321226911,1.36926646,3073.2,3073.0,2.27789]
["bitfinex","ETHUSD",1720321227048,4.68961946,3073.1,3072.7,2.27811]
["bitfinex","ETHUSD",1720321227249,2.267,3072.9,3072.6,2.27819]
["bitfinex","ETHUSD",1720321227484,2.267,3072.9,3072.7,2.27812]
["bitfinex","ETHUSD",1720321227748,1.36896855,3072.8,3072.7,2.27812]
["bitfinex","ETHUSD",1720321228298,1.36896855,3072.8,3072.7,2.33169494]
["bitfinex","ETHUSD",1720321230759,2.267,3072.9,3072.7,2.33169494]
["bitfinex","ETHUSD",1720321230959,1.3691663,3072.8,3072.7,2.33169494]
["bitfinex","ETHUSD",1720321232110,1.3691663,3072.8,3072.7,2.27812]
["bitfinex","ETHUSD",1720321232309,1.3691663,3072.8,3072.7,2.33169494]
["bitfinex","ETHUSD",1720321233359,2.4962931,3072.8,3072.7,2.33169494]
["bitfinex","ETHUSD",1720321233574,1.3691663,3072.8,3072.7,2.33169494]
["bitfinex","ETHUSD",1720321234158,2.267,3072.9,3072.7,2.33169494]
["bitfinex","ETHUSD",1720321234364,1.36961479,3072.8,3072.7,2.33169494]
["bitfinex","ETHUSD",1720321234793,1.70871242,3072.8,3072.7,2.33169494]
["bitfinex","ETHUSD",1720321236219,1.70865099,3072.8,3072.7,2.33169494]
["bitfinex","ETHUSD",1720321237604,1.70864189,3072.8,3072.7,2.33169494]
["bitfinex","ETHUSD",1720321237781,0.3392611,3072.8,3072.7,2.33169494]
["bitfinex","ETHUSD",1720321237985,1.70866177,3072.8,3072.7,2.33169494]
["bitfinex","ETHUSD",1720321238185,0.3392611,3072.8,3072.7,2.33169494]
["bitfinex","ETHUSD",1720321239066,0.3392611,3072.8,3072.7,4.60981494]
["bitfinex","ETHUSD",1720321239267,4.004,3073.3,3073.2,2.27775]
["bitfinex","ETHUSD",1720321239503,8.21042946,3073.3,3073.2,2.32562245]
["bitfinex","ETHUSD",1720321239681,8.55045634,3073.3,3073.2,2.32562245]
["bitfinex","ETHUSD",1720321240366,8.55045634,3073.3,3073.2,0.04787245]
["bitfinex","ETHUSD",1720321240566,10.84845634,3073.3,3073.2,0.04787245]
["bitfinex","ETHUSD",1720321240762,10.84845634,3073.3,3073.1,2.27782]
["bitfinex","ETHUSD",1720321240967,1.41384563,3073.2,3073.0,2.27787]
["bitfinex","ETHUSD",1720321241197,3.63635539,3073.1,3073.0,2.27787]
["bitfinex","ETHUSD",1720321241401,3.63635539,3073.1,3072.4,2.3477]
["bitfinex","ETHUSD",1720321241402,4.76335336,3073.1,3072.3,2.27838]
["bitfinex","ETHUSD",1720321241587,2.267,3072.4,3072.3,2.27838]
["bitfinex","ETHUSD",1720321241781,3.39399797,3072.4,3072.3,2.27838]
["bitfinex","ETHUSD",1720321242098,1.12699797,3072.4,3072.3,2.27838]
["bitfinex","ETHUSD",1720321243769,1.64009777,3072.4,3072.3,2.27838]
["bitfinex","ETHUSD",1720321244189,1.64033149,3072.4,3072.3,2.27838]
["bitfinex","ETHUSD",1720321244569,0.5130998,3072.4,3072.3,2.27838]
["bitfinex","ETHUSD",1720321244773,1.64033466,3072.4,3072.3,2.27838]
["bitfinex","ETHUSD",1720321244971,3.90733466,3072.4,3072.1,2.27857]
["bitfinex","ETHUSD",1720321245204,1.91836833,3072.3,3072.2,2.27849]
["bitfinex","ETHUSD",1720321245502,1.12723486,3072.3,3072.2,2.27849]
["bitfinex","ETHUSD",1720321245705,1.12730445,3072.3,3072.2,2.27849]
["bitfinex","ETHUSD",1720321245906,1.12730445,3072.3,3072.0,2.27864]
["bitfinex","ETHUSD",1720321246073,4.88500282,3072.2,3072.0,2.27864]
["bitfinex","ETHUSD",1720321246273,2.49629222,3072.1,3071.7,2.2788]
["bitfinex","ETHUSD",1720321246489,2.267,3071.8,3071.7,2.2788]
["bitfinex","ETHUSD",1720321246986,3.39445789,3071.8,3071.7,2.2788]
["bitfinex","ETHUSD",1720321247190,2.267,3071.8,3071.7,2.2788]
["bitfinex","ETHUSD",1720321247392,3.39444607,3071.8,3071.7,2.2788]
["bitfinex","ETHUSD",1720321247608,2.267,3071.8,3071.7,2.2788]
["bitfinex","ETHUSD",1720321249221,6.4977,3071.8,3071.2,2.27922]
["bitfinex","ETHUSD",1720321249524,6.4977,3071.8,3071.5,2.27901]
["bitfinex","ETHUSD",1720321250097,0.34012998,3071.7,3071.5,2.27901]
["bitfinex","ETHUSD",1720321252799,0.34012998,3071.7,3071.6,2.27894]
["bitfinex","ETHUSD",1720321253000,0.34012998,3071.7,3071.6,4.55788]
["bitfinex","ETHUSD",1720321256625,4.004,3071.8,3071.7,4.55772]
["bitfinex","ETHUSD",1720321261365,4.004,3071.8,3071.7,9.13198]
["bitfinex","ETHUSD",1720321261573,9.3,3072.4,3071.7,9.13198]
["bitfinex","ETHUSD",1720321261574,6.86,3072.4,3072.3,2.27842]
["bitfinex","ETHUSD",1720321261947,6.86,3072.4,3072.3,4.55684]
["bitfinex","ETHUSD",1720321262708,6.86,3072.4,3072.3,2.27842]
["bitfinex","ETHUSD",1720321262897,7.9464,3072.4,3072.1,2.27856]
["bitfinex","ETHUSD",1720321263035,7.9464,3072.4,3072.2,2.27849]
["bitfinex","ETHUSD",1720321263240,1.36904663,3072.3,3072.0,2.27863]
["bitfinex","ETHUSD",1720321263560,2.267,3072.1,3071.8,2.27877]
["bitfinex","ETHUSD",1720321263756,2.49637631,3072.0,3071.6,2.27893]
["bitfinex","ETHUSD",1720321264081,2.2721,3072.2,3071.6,2.27893]
["bitfinex","ETHUSD",1720321264082,2.267,3071.7,3071.6,2.27893]
["bitfinex","ETHUSD",1720321264282,6.271,3071.7,3071.6,2.27893]
["bitfinex","ETHUSD",1720321264442,8.99420505,3071.7,3070.6,2.2954]
["bitfinex","ETHUSD",1720321264645,2.267,3071.4,3071.2,2.27923]
["bitfinex","ETHUSD",1720321265046,2.25234989,3071.4,3071.2,2.27923]
["bitfinex","ETHUSD",1720321268504,2.25234989,3071.4,3070.8,2.27953]
["bitfinex","ETHUSD",1720321268781,2.267,3070.9,3070.8,2.27953]
["bitfinex","ETHUSD",1720321273563,2.60577582,3070.9,3070.8,2.27953]
["bitfinex","ETHUSD",1720321274772,2.60577582,3070.9,3070.6,2.27966]
["bitfinex","ETHUSD",1720321277518,2.60577582,3070.9,3070.4,2.27981]
["bitfinex","ETHUSD",1720321277723,1.12791641,3070.8,3070.4,2.27981]
["bitfinex","ETHUSD",1720321277889,2.60577582,3070.9,3070.4,2.27981]
["bitfinex","ETHUSD",1720321278090,1.12792516,3070.8,3070.4,2.27981]
["bitfinex","ETHUSD",1720321278404,2.60577582,3070.9,3070.4,2.27981]
["bitfinex","ETHUSD",1720321278599,2.60577582,3070.9,3069.8,2.352]
["bitfinex","ETHUSD",1720321278600,2.60577582,3070.9,3070.5,2.27975]
["bitfinex","ETHUSD",1720321281302,3.5056934,3070.9,3070.5,2.27975]
["bitfinex","ETHUSD",1720321281517,3.5056934,3070.9,3070.3,2.27989]
["bitfinex","ETHUSD",1720321281690,1.12795153,3070.8,3070.3,2.27989]
["bitfinex","ETHUSD",1720321281923,3.5056934,3070.9,3070.3,2.27989]
["bitfinex","ETHUSD",1720321282100,1.12795381,3070.8,3070.3,2.27989]
["bitfinex","ETHUSD",1720321282305,3.5056934,3070.9,3070.3,2.27989]
["bitfinex","ETHUSD",1720321282634,3.5056934,3070.9,3069.8,2.352]
["bitfinex","ETHUSD",1720321282635,2.267,3070.5,3070.1,2.28003]
["bitfinex","ETHUSD",1720321283930,0.33701454,3070.4,3070.1,2.28003]
["bitfinex","ETHUSD",1720321284124,4.004,3070.3,3070.1,2.28003]
["bitfinex","ETHUSD",1720321285907,4.004,3070.3,3070.2,2.27998]
["bitfinex","ETHUSD",1720321289798,4.004,3070.3,3070.2,4.55996]
["bitfinex","ETHUSD",1720321289996,4.004,3070.3,3070.2,6.91196]
["bitfinex","ETHUSD",1720321291020,4.004,3070.3,3070.2,9.19194]
["bitfinex","ETHUSD",1720321292354,4.004,3070.3,3070.2,6.91196]
["bitfinex","ETHUSD",1720321293542,0.05668519,3071.1,3070.9,2.27945]
["bitfinex","ETHUSD",1720321293836,5.13178036,3071.0,3070.6,2.27963]
["bitfinex","ETHUSD",1720321294146,1.12778036,3070.9,3070.6,2.27963]
["bitfinex","ETHUSD",1720321294432,1.12779568,3070.8,3070.7,2.27961]
["bitfinex","ETHUSD",1720321294637,1.12779275,3070.8,3070.7,2.27961]
["bitfinex","ETHUSD",1720321294927,4.004,3071.0,3070.7,2.27961]
["bitfinex","ETHUSD",1720321295130,1.12778947,3070.9,3070.7,2.27961]
["bitfinex","ETHUSD",1720321295435,1.12778947,3070.8,3070.7,2.27961]
["bitfinex","ETHUSD",1720321296230,1.12778947,3070.9,3070.7,2.27961]
["bitfinex","ETHUSD",1720321296528,4.004,3071.0,3070.7,2.27961]
["bitfinex","ETHUSD",1720321296529,1.12778947,3070.8,3070.7,2.27961]
["bitfinex","ETHUSD",1720321296735,1.12778947,3070.9,3070.7,2.27961]
["bitfinex","ETHUSD",1720321296929,1.12778947,3070.8,3070.7,2.27961]
["bitfinex","ETHUSD",1720321297135,1.12778947,3070.9,3070.7,2.27961]
["bitfinex","ETHUSD",1720321297324,1.12778947,3070.8,3070.7,2.27961]
["bitfinex","ETHUSD",1720321297520,4.004,3071.0,3070.7,2.27961]
["bitfinex","ETHUSD",1720321297738,1.12778162,3070.8,3070.7,2.27961]
["bitfinex","ETHUSD",1720321298139,1.12778162,3070.9,3070.7,2.27961]
["bitfinex","ETHUSD",1720321298318,1.12778162,3070.8,3070.7,2.27961]
["bitfinex","ETHUSD",1720321298826,1.12778162,3070.9,3070.7,2.27961]
["bitfinex","ETHUSD",1720321299241,1.12778162,3070.9,3070.8,2.27953]
["bitfinex","ETHUSD",1720321300849,4.004,3071.0,3070.8,2.27953]
["bitfinex","ETHUSD",1720321301029,1.12775547,3070.9,3070.8,2.27953]
["bitfinex","ETHUSD",1720321301229,4.004,3071.0,3070.9,2.27946]
["bitfinex","ETHUSD",1720321301434,5.1317054,3071.0,3070.9,2.27946]
["bitfinex","ETHUSD",1720321301651,5.1317054,3071.0,3070.9,4.55892]
["bitfinex","ETHUSD",1720321301954,4.004,3071.0,3070.9,4.55892]
["bitfinex","ETHUSD",1720321302654,5.13167664,3071.0,3070.9,4.55892]
["bitfinex","ETHUSD",1720321303956,4.004,3071.0,3070.9,4.55892]
["bitfinex","ETHUSD",1720321307663,4.004,3071.0,3070.9,6.86342]
["bitfinex","ETHUSD",1720321310654,4.004,3071.0,3070.9,9.14288]
["bitfinex","ETHUSD",1720321318047,3.29,3071.4,3071.3,4.55832]
["bitfinex","ETHUSD",1720321318379,4.004,3071.9,3071.3,4.55832]
["bitfinex","ETHUSD",1720321318541,4.004,3071.9,3071.8,2.27879]
["bitfinex","ETHUSD",1720321318742,6.8396072,3071.9,3071.8,2.27879]
["bitfinex","ETHUSD",1720321319141,4.004,3071.9,3071.8,2.27879]
["bitfinex","ETHUSD",1720321319567,4.004,3071.9,3071.8,4.55758]
["bitfinex","ETHUSD",1720321321118,4.004,3071.9,3071.8,2.27879]
["bitfinex","ETHUSD",1720321321320,2.2894,3071.8,3071.7,2.27886]
["bitfinex","ETHUSD",1720321321819,7.00951203,3071.9,3071.8,2.27879]
["bitfinex","ETHUSD",1720321321967,4.004,3071.9,3071.8,2.27879]
["bitfinex","ETHUSD",1720321322326,4.004,3071.9,3071.8,4.55758]
["bitfinex","ETHUSD",1720321323492,3.29,3072.5,3072.4,2.27834]
["bitfinex","ETHUSD",1720321323672,4.41722407,3072.5,3072.4,2.27834]
["bitfinex","ETHUSD",1720321324511,4.41720538,3072.5,3072.4,2.27834]
["bitfinex","ETHUSD",1720321324715,5.71497046,3072.5,3072.4,2.27834]
["bitfinex","ETHUSD",1720321325617,5.71498004,3072.5,3072.4,2.27834]
["bitfinex","ETHUSD",1720321325794,6.05305487,3072.5,3072.2,2.27848]
["bitfinex","ETHUSD",1720321326103,1.1272195,3072.4,3072.2,2.27848]
["bitfinex","ETHUSD",1720321326303,0.60530549,3072.3,3072.2,2.27848]
["bitfinex","ETHUSD",1720321328777,4.13472849,3072.3,3071.2,2.2792]
["bitfinex","ETHUSD",1720321329032,2.2894,3072.1,3071.1,2.2793]
["bitfinex","ETHUSD",1720321329165,2.267,3071.7,3070.8,2.4309]
["bitfinex","ETHUSD",1720321329365,4.004,3071.6,3071.5,2.279]
["bitfinex","ETHUSD",1720321330018,5.13155422,3071.6,3071.5,2.279]
["bitfinex","ETHUSD",1720321330803,4.004,3071.6,3071.5,2.279]
["bitfinex","ETHUSD",1720321331677,4.004,3071.6,3071.2,2.27921]
["bitfinex","ETHUSD",1720321331881,6.4084,3071.6,3071.2,2.27921]
["bitfinex","ETHUSD",1720321332110,6.4084,3071.6,3071.3,2.27915]
["bitfinex","ETHUSD",1720321332314,1.12758771,3071.5,3071.3,2.27915]
["bitfinex","ETHUSD",1720321332613,6.4084,3071.6,3071.3,2.27915]
["bitfinex","ETHUSD",1720321332812,1.12761398,3071.5,3071.3,2.27915]
["bitfinex","ETHUSD",1720321332991,7.27594,3071.6,3071.3,2.27915]
["bitfinex","ETHUSD",1720321333176,1.12760547,3071.5,3071.3,2.27915]
["bitfinex","ETHUSD",1720321333374,7.27594,3071.6,3071.1,2.27924]
["bitfinex","ETHUSD",1720321333599,1.12761242,3071.5,3071.2,2.27923]
["bitfinex","ETHUSD",1720321333836,7.27594,3071.6,3071.2,2.27923]
["bitfinex","ETHUSD",1720321334108,1.12762261,3071.5,3071.2,2.27923]
["bitfinex","ETHUSD",1720321334307,7.27594,3071.6,3071.2,2.27923]
["bitfinex","ETHUSD",1720321334308,1.12763014,3071.4,3071.2,2.27923]
["bitfinex","ETHUSD",1720321334478,7.27594,3071.6,3071.2,2.27923]
["bitfinex","ETHUSD",1720321334680,7.27594,3071.6,3070.6,3.0]
["bitfinex","ETHUSD",1720321334681,2.267,3071.3,3070.8,2.2795]
["bitfinex","ETHUSD",1720321334881,1.12764226,3071.2,3070.8,2.2795]
["bitfinex","ETHUSD",1720321335214,2.267,3071.3,3070.8,2.2795]
["bitfinex","ETHUSD",1720321335430,2.49805133,3071.2,3070.8,2.2795]
["bitfinex","ETHUSD",1720321335721,1.12773137,3071.1,3070.8,2.2795]
["bitfinex","ETHUSD",1720321335884,1.12773137,3071.2,3070.8,2.2795]
["bitfinex","ETHUSD",1720321336083,0.33835905,3071.0,3070.9,2.27946]
["bitfinex","ETHUSD",1720321343128,0.33835905,3071.0,3070.9,4.55892]
["bitfinex","ETHUSD",1720321343533,3.29,3071.4,3071.3,2.27916]
["bitfinex","ETHUSD",1720321343747,3.62765755,3071.4,3071.3,2.27916]
["bitfinex","ETHUSD",1720321345120,3.62765755,3071.4,3071.3,4.55832]
["bitfinex","ETHUSD",1720321346250,3.29,3071.4,3071.3,4.55832]
["bitfinex","ETHUSD",1720321346463,4.004,3071.6,3071.5,4.55802]
["bitfinex","ETHUSD",1720321350578,7.48,3072.4,3072.2,2.27842]
["bitfinex","ETHUSD",1720321350769,3.57,3072.5,3072.2,2.27842]
["bitfinex","ETHUSD",1720321350770,5.1313319,3072.3,3072.2,2.27842]
["bitfinex","ETHUSD",1720321350968,4.004,3072.3,3072.2,2.27842]
["bitfinex","ETHUSD",1720321354076,4.004,3072.3,3072.2,4.55691]
["bitfinex","ETHUSD",1720321356167,0.33798114,3072.4,3072.3,4.55684]
["bitfinex","ETHUSD",1720321356981,0.33798114,3072.4,3072.3,4.40684]
["bitfinex","ETHUSD",1720321359089,4.004,3073.0,3072.8,2.27805]
["bitfinex","ETHUSD",1720321359609,4.004,3073.0,3072.8,4.5561]
["bitfinex","ETHUSD",1720321372310,4.004,3073.0,3072.8,2.27805]
["bitfinex","ETHUSD",1720321372476,4.0194,3072.9,3072.8,2.27805]
["bitfinex","ETHUSD",1720321372667,4.35801731,3072.9,3072.8,2.27805]
["bitfinex","ETHUSD",1720321374518,3.62861731,3072.9,3072.8,2.27805]
["bitfinex","ETHUSD",1720321375277,1.4656991,3072.9,3072.8,4.5561]
["bitfinex","ETHUSD",1720321375582,4.004,3073.0,3072.9,4.55594]
["bitfinex","ETHUSD",1720321378304,4.004,3073.0,3072.7,2.27811]
["bitfinex","ETHUSD",1720321378305,6.2792,3073.0,3072.7,2.27811]
["bitfinex","ETHUSD",1720321378706,6.2792,3073.0,3072.8,2.27805]
["bitfinex","ETHUSD",1720321379204,1.12700581,3072.9,3072.8,2.27805]
["bitfinex","ETHUSD",1720321379411,4.004,3073.0,3072.9,2.27797]
["bitfinex","ETHUSD",1720321379607,5.13095781,3073.0,3072.9,2.27797]
["bitfinex","ETHUSD",1720321379919,4.004,3073.0,3072.9,2.27797]
["bitfinex","ETHUSD",1720321380210,4.004,3073.0,3072.9,4.55594]
["bitfinex","ETHUSD",1720321381822,5.13090129,3073.0,3072.9,4.55594]
["bitfinex","ETHUSD",1720321382048,5.13093031,3073.0,3072.7,2.27811]
["bitfinex","ETHUSD",1720321382401,2.2752,3072.9,3072.7,2.27811]
["bitfinex","ETHUSD",1720321382634,1.1270346,3072.8,3072.7,2.27811]
["bitfinex","ETHUSD",1720321383629,1.1270346,3072.8,3072.1,2.27855]
["bitfinex","ETHUSD",1720321383825,3.3940346,3072.8,3072.1,5.27855]
["bitfinex","ETHUSD",1720321384031,3.3940346,3072.8,3072.3,2.27835]
["bitfinex","ETHUSD",1720321384032,1.1270346,3072.7,3072.3,2.27835]
["bitfinex","ETHUSD",1720321384797,2.267,3072.4,3072.1,2.27855]
["bitfinex","ETHUSD",1720321385022,5.1310346,3072.3,3071.7,2.27885]
["bitfinex","ETHUSD",1720321385244,5.1310346,3072.3,3071.1,9.61924]
["bitfinex","ETHUSD",1720321385245,2.2752,3072.1,3071.6,2.27893]
["bitfinex","ETHUSD",1720321385759,3.3944039,3072.0,3071.4,2.27903]
["bitfinex","ETHUSD",1720321385920,2.267,3072.0,3071.4,2.27903]
["bitfinex","ETHUSD",1720321386096,1.12754233,3071.9,3071.4,2.27903]
["bitfinex","ETHUSD",1720321386325,1.12754233,3071.8,3071.4,2.27903]
["bitfinex","ETHUSD",1720321386639,1.12754233,3071.7,3071.4,2.27903]
["bitfinex","ETHUSD",1720321386819,4.004,3071.6,3071.4,2.27903]
["bitfinex","ETHUSD",1720321389269,4.004,3071.6,3071.0,2.27934]
["bitfinex","ETHUSD",1720321389459,6.271,3071.6,3070.9,2.27941]
["bitfinex","ETHUSD",1720321389665,3.80328587,3071.5,3070.7,2.2796]
["bitfinex","ETHUSD",1720321389853,2.6756,3071.5,3070.7,2.2796]
["bitfinex","ETHUSD",1720321391220,2.6756,3071.5,3070.8,2.2795]
["bitfinex","ETHUSD",1720321391451,1.22366,3071.4,3070.8,2.2795]
["bitfinex","ETHUSD",1720321391880,1.5,3069.4,3067.0,3.9270205]
["bitfinex","ETHUSD",1720321392096,1.5,3069.4,3067.7,2.28183]
["bitfinex","ETHUSD",1720321392097,2.267,3068.2,3067.7,2.28183]
["bitfinex","ETHUSD",1720321392375,2.267,3067.8,3067.5,2.28198]
["bitfinex","ETHUSD",1720321392675,2.267,3067.8,3067.0,2.28235]
["bitfinex","ETHUSD",1720321392676,0.34090148,3067.7,3067.0,2.28235]
["bitfinex","ETHUSD",1720321392876,0.34090148,3067.7,3067.3,2.28211]
["bitfinex","ETHUSD",1720321394026,0.34090148,3067.7,3067.0,2.28235]
["bitfinex","ETHUSD",1720321394233,0.34090148,3067.7,3066.8,2.4905]
["bitfinex","ETHUSD",1720321394773,0.34090148,3067.7,3067.2,2.28221]
["bitfinex","ETHUSD",1720321397632,0.34090148,3067.7,3067.0,2.28231]
["bitfinex","ETHUSD",1720321397986,0.33878508,3067.9,3066.9,5.2824]
["bitfinex","ETHUSD",1720321398176,0.33737851,3067.8,3067.0,3.0]
["bitfinex","ETHUSD",1720321398474,0.33737851,3067.8,3066.4,3.0]
["bitfinex","ETHUSD",1720321398475,0.33878508,3067.9,3067.1,0.06520608]
["bitfinex","ETHUSD",1720321398688,0.33878508,3067.9,3067.7,2.28183]
["bitfinex","ETHUSD",1720321398830,4.004,3068.1,3067.7,2.28183]
["bitfinex","ETHUSD",1720321399032,4.34246863,3068.1,3067.7,2.28183]
["bitfinex","ETHUSD",1720321401183,4.34246863,3068.1,3067.8,2.28175]
["bitfinex","ETHUSD",1720321401477,5.52471549,3068.1,3067.8,2.28175]
["bitfinex","ETHUSD",1720321402761,5.52471549,3068.1,3067.9,2.28168]
["bitfinex","ETHUSD",1720321403874,4.34246863,3068.1,3067.9,4.56336]
["bitfinex","ETHUSD",1720321404063,4.34246863,3068.1,3067.9,2.28168]
["bitfinex","ETHUSD",1720321404264,4.004,3068.1,3067.9,2.28168]
["bitfinex","ETHUSD",1720321405194,4.004,3068.1,3067.7,2.28183]
["bitfinex","ETHUSD",1720321405499,4.004,3068.1,3068.0,2.28161]
["bitfinex","ETHUSD",1720321413504,4.004,3068.1,3068.0,4.56322]
["bitfinex","ETHUSD",1720321422544,4.004,3068.1,3068.0,2.28161]
["bitfinex","ETHUSD",1720321422545,6.6794,3068.1,3068.0,2.28161]
["bitfinex","ETHUSD",1720321422848,7.80821393,3068.1,3067.8,2.28175]
["bitfinex","ETHUSD",1720321423135,1.12886901,3068.0,3067.6,2.2819]
["bitfinex","ETHUSD",1720321423331,1.90969591,3067.9,3067.6,2.2819]
["bitfinex","ETHUSD",1720321423532,0.7808269,3067.9,3067.6,2.2819]
["bitfinex","ETHUSD",1720321423993,0.7808269,3067.9,3067.7,2.28183]
["bitfinex","ETHUSD",1720321424545,1.12890972,3067.8,3067.7,2.28183]
["bitfinex","ETHUSD",1720321424842,1.12893443,3067.8,3067.7,2.28183]
["bitfinex","ETHUSD",1720321425198,1.12891682,3067.8,3067.7,2.28183]
["bitfinex","ETHUSD",1720321425541,0.7808269,3067.9,3067.7,2.28183]
["bitfinex","ETHUSD",1720321426956,7.0749168,3068.1,3067.8,2.28176]
["bitfinex","ETHUSD",1720321427169,7.0749168,3068.1,3067.1,2.28221]
["bitfinex","ETHUSD",1720321427170,7.0749168,3068.1,3068.0,2.28161]
["bitfinex","ETHUSD",1720321427464,7.80334161,3068.1,3068.0,2.28161]
["bitfinex","ETHUSD",1720321427846,7.80330942,3068.1,3068.0,2.28161]
["bitfinex","ETHUSD",1720321428046,7.40779549,3068.1,3068.0,2.28161]
["bitfinex","ETHUSD",1720321429134,5.13279549,3068.1,3068.0,2.28161]
["bitfinex","ETHUSD",1720321431224,4.004,3068.1,3068.0,2.28161]
["bitfinex","ETHUSD",1720321431563,5.13278262,3068.1,3068.0,2.28161]
["bitfinex","ETHUSD",1720321432087,5.13278262,3068.1,3067.9,2.28169]
["bitfinex","ETHUSD",1720321432245,3.40378262,3068.0,3067.9,2.28169]
["bitfinex","ETHUSD",1720321434497,2.275,3068.0,3067.9,2.28169]
["bitfinex","ETHUSD",1720321434692,3.4038732,3068.0,3066.9,3.0]
["bitfinex","ETHUSD",1720321434992,2.275,3067.5,3067.4,2.28201]
["bitfinex","ETHUSD",1720321435147,3.40396151,3067.5,3067.4,2.28201]
["bitfinex","ETHUSD",1720321435353,3.53188061,3067.5,3067.4,2.28201]
["bitfinex","ETHUSD",1720321436104,3.53192826,3067.5,3067.4,2.28201]
["bitfinex","ETHUSD",1720321437303,2.4029191,3067.5,3067.4,2.28201]
["bitfinex","ETHUSD",1720321437490,4.06575669,3067.5,3067.4,2.28201]
["bitfinex","ETHUSD",1720321437800,5.19489077,3067.5,3067.4,2.28201]
["bitfinex","ETHUSD",1720321438164,5.19489077,3067.5,3067.1,2.28226]
["bitfinex","ETHUSD",1720321438361,5.19489077,3067.5,3066.2,2.4374]
["bitfinex","ETHUSD",1720321438362,8.52708468,3067.4,3066.8,2.28245]
["bitfinex","ETHUSD",1720321438607,2.275,3067.0,3066.8,2.28245]
["bitfinex","ETHUSD",1720321438823,1.55053702,3066.9,3066.8,2.28245]
["bitfinex","ETHUSD",1720321438965,1.55053702,3066.9,3066.6,2.28259]
["bitfinex","ETHUSD",1720321439165,1.55053702,3066.8,3066.6,2.28259]
["bitfinex","ETHUSD",1720321439397,1.55053702,3066.7,3065.8,2.4374]
["bitfinex","ETHUSD",1720321439583,2.5025,3067.0,3066.4,2.28275]
["bitfinex","ETHUSD",1720321439584,1.55053702,3066.6,3066.4,2.28275]
["bitfinex","ETHUSD",1720321439768,0.1279191,3066.5,3066.4,2.28275]
["bitfinex","ETHUSD",1720321439964,0.1279191,3066.9,3066.4,2.28275]
["bitfinex","ETHUSD",1720321440190,2.275,3066.5,3066.0,2.28308]
["bitfinex","ETHUSD",1720321440401,1.55092753,3066.4,3066.2,2.28289]
["bitfinex","ETHUSD",1720321440566,1.55092753,3066.3,3066.2,2.28289]
["bitfinex","ETHUSD",1720321440772,1.42300843,3066.3,3066.2,2.28289]
["bitfinex","ETHUSD",1720321441013,1.42307165,3066.3,3066.2,2.28289]
["bitfinex","ETHUSD",1720321441163,1.42307165,3066.4,3066.2,2.28289]
["bitfinex","ETHUSD",1720321441480,1.42307165,3066.3,3066.2,2.28289]
["bitfinex","ETHUSD",1720321441804,1.42307108,3066.4,3066.0,2.28309]
["bitfinex","ETHUSD",1720321442068,1.42307108,3066.4,3066.1,2.283]
["bitfinex","ETHUSD",1720321442069,1.79287819,3066.4,3066.1,2.283]
["bitfinex","ETHUSD",1720321442221,0.36980711,3066.4,3066.1,2.283]
["bitfinex","ETHUSD",1720321442575,0.36980711,3066.4,3066.2,2.28293]
["bitfinex","ETHUSD",1720321443933,2.66640711,3066.4,3065.9,2.28312]
["bitfinex","ETHUSD",1720321444215,2.275,3066.0,3065.9,2.28312]
["bitfinex","ETHUSD",1720321445123,2.27337025,3066.0,3065.9,2.28312]
["bitfinex","ETHUSD",1720321445306,2.27337025,3066.0,3065.0,2.4374]
["bitfinex","ETHUSD",1720321445476,2.275,3065.6,3065.0,4.72119]
["bitfinex","ETHUSD",1720321445681,2.275,3065.6,3065.5,2.28347]
["bitfinex","ETHUSD",1720321446437,6.279,3066.0,3065.7,2.28327]
["bitfinex","ETHUSD",1720321447116,6.279,3066.0,3064.9,2.28386]
["bitfinex","ETHUSD",1720321447291,2.275,3065.6,3065.1,2.28375]
["bitfinex","ETHUSD",1720321447620,0.2275,3065.5,3065.1,2.28375]
["bitfinex","ETHUSD",1720321448924,0.2275,3065.5,3065.2,2.28369]
["bitfinex","ETHUSD",1720321449123,0.05674905,3065.7,3065.4,2.28352]
["bitfinex","ETHUSD",1720321449368,3.0,3065.4,3064.4,2.3970399]
["bitfinex","ETHUSD",1720321449557,2.275,3065.0,3064.4,2.3970399]
["bitfinex","ETHUSD",1720321449828,2.275,3065.0,3064.7,2.28406]
["bitfinex","ETHUSD",1720321450899,2.97616,3065.0,3064.5,2.28421]
["bitfinex","ETHUSD",1720321451099,2.97616,3065.0,3064.8,2.28399]
["bitfinex","ETHUSD",1720321451336,2.275,3065.0,3064.8,2.28399]
["bitfinex","ETHUSD",1720321451648,2.275,3065.0,3064.6,2.28412]
["bitfinex","ETHUSD",1720321451942,2.275,3065.0,3064.5,2.28421]
["bitfinex","ETHUSD",1720321452826,2.275,3065.0,3064.8,2.28398]
["bitfinex","ETHUSD",1720321453449,2.44,3065.1,3064.4,0.1127599]
["bitfinex","ETHUSD",1720321453925,2.44,3065.1,3064.9,2.28387]
["bitfinex","ETHUSD",1720321454747,3.3119,3065.1,3064.7,2.28403]
["bitfinex","ETHUSD",1720321455434,3.3119,3065.1,3064.8,2.28398]
["bitfinex","ETHUSD",1720321456060,2.44,3065.1,3065.0,2.28384]
["bitfinex","ETHUSD",1720321456419,2.44,3065.1,3065.0,4.56768]
["bitfinex","ETHUSD",1720321457153,4.004,3065.3,3065.2,2.2837]
["bitfinex","ETHUSD",1720321457364,4.004,3065.3,3065.2,4.5674]
["bitfinex","ETHUSD",1720321459291,4.004,3065.3,3065.2,2.2837]
["bitfinex","ETHUSD",1720321459496,4.4044,3065.3,3065.1,2.28377]
["bitfinex","ETHUSD",1720321459717,4.004,3065.3,3064.4,0.1127599]
["bitfinex","ETHUSD",1720321459879,2.275,3065.6,3065.5,2.28347]
["bitfinex","ETHUSD",1720321460204,4.004,3065.7,3064.6,2.28411]
["bitfinex","ETHUSD",1720321460998,4.004,3065.7,3065.3,2.2836]
["bitfinex","ETHUSD",1720321461202,4.004,3065.7,3065.4,2.28352]
["bitfinex","ETHUSD",1720321461707,4.004,3065.7,3065.3,2.2836]
["bitfinex","ETHUSD",1720321462011,2.4836,3065.6,3065.1,2.28376]
["bitfinex","ETHUSD",1720321462308,2.275,3065.4,3065.0,2.28383]
["bitfinex","ETHUSD",1720321462971,2.275,3065.4,3065.1,2.28375]
["bitfinex","ETHUSD",1720321464369,2.275,3065.4,3065.2,2.28369]
["bitfinex","ETHUSD",1720321465568,4.34233041,3065.7,3065.2,2.28369]
["bitfinex","ETHUSD",1720321465894,4.004,3065.7,3065.6,2.2834]
["bitfinex","ETHUSD",1720321466205,4.004,3065.7,3065.6,4.5668]
["bitfinex","ETHUSD",1720321470535,4.4044,3065.7,3065.5,2.28342]
["bitfinex","ETHUSD",1720321470697,4.4044,3065.7,3065.6,2.2834]
["bitfinex","ETHUSD",1720321473201,4.004,3065.7,3065.6,4.5668]
["bitfinex","ETHUSD",1720321485354,5.13363631,3065.7,3065.6,4.5668]
["bitfinex","ETHUSD",1720321487669,5.13366681,3065.7,3065.6,4.5668]
["bitfinex","ETHUSD",1720321487991,6.5570484,3065.7,3065.6,4.5668]
["bitfinex","ETHUSD",1720321488190,6.55704535,3065.7,3065.6,4.5668]
["bitfinex","ETHUSD",1720321488655,5.13366681,3065.7,3065.6,4.5668]
["bitfinex","ETHUSD",1720321488861,6.55703792,3065.7,3065.6,4.5668]
["bitfinex","ETHUSD",1720321489390,6.55702197,3065.7,3065.6,4.5668]
["bitfinex","ETHUSD",1720321490274,6.55702197,3065.7,3065.6,2.2834]
["bitfinex","ETHUSD",1720321490476,9.56712417,3065.7,3065.4,2.28352]
["bitfinex","ETHUSD",1720321490659,9.56712417,3065.7,3065.2,2.28367]
["bitfinex","ETHUSD",1720321490660,2.55302197,3065.6,3065.2,2.28367]
["bitfinex","ETHUSD",1720321490851,2.55341612,3065.5,3065.2,2.28367]
["bitfinex","ETHUSD",1720321491041,2.80875773,3065.4,3065.2,2.28367]
["bitfinex","ETHUSD",1720321491245,0.25534161,3065.4,3065.2,2.28367]
["bitfinex","ETHUSD",1720321491468,2.55341063,3065.3,3065.2,2.28367]
["bitfinex","ETHUSD",1720321492488,1.12982771,3065.3,3065.2,2.28367]
["bitfinex","ETHUSD",1720321493270,2.55335299,3065.3,3065.2,2.28367]
["bitfinex","ETHUSD",1720321493475,2.55335299,3065.3,3065.0,2.28382]
["bitfinex","ETHUSD",1720321493690,2.55335299,3065.2,3065.0,2.28382]
["bitfinex","ETHUSD",1720321493876,2.55335299,3065.1,3065.0,2.28382]
["bitfinex","ETHUSD",1720321494094,2.80884795,3065.1,3065.0,2.28382]
["bitfinex","ETHUSD",1720321495697,2.80884795,3065.1,3064.8,2.28397]
["bitfinex","ETHUSD",1720321495698,2.3004,3065.0,3064.8,2.28397]
["bitfinex","ETHUSD",1720321495908,6.55751265,3064.9,3064.8,2.28397]
["bitfinex","ETHUSD",1720321496265,6.55751265,3064.9,3064.6,2.28413]
["bitfinex","ETHUSD",1720321496492,2.55351265,3064.8,3064.7,2.28407]
["bitfinex","ETHUSD",1720321497258,2.55385325,3064.8,3064.7,2.28407]
["bitfinex","ETHUSD",1720321497586,2.55384742,3064.8,3064.4,0.1127599]
["bitfinex","ETHUSD",1720321497783,5.31231245,3064.9,3064.4,0.1127599]
["bitfinex","ETHUSD",1720321497956,1.42379454,3064.8,3064.4,2.3970399]
["bitfinex","ETHUSD",1720321498391,2.32490524,3064.8,3064.4,2.3970399]
["bitfinex","ETHUSD",1720321498596,0.9011107,3064.8,3064.5,2.28422]
["bitfinex","ETHUSD",1720321498805,0.9011107,3064.8,3064.6,2.28413]
["bitfinex","ETHUSD",1720321499011,4.004,3064.9,3064.7,2.28404]
["bitfinex","ETHUSD",1720321499298,4.004,3064.9,3064.8,2.28399]
["bitfinex","ETHUSD",1720321499513,4.004,3064.9,3064.8,4.56798]
["bitfinex","ETHUSD",1720321503017,1.6955973,3065.6,3065.1,2.28371]
["bitfinex","ETHUSD",1720321503180,9.755,3065.7,3065.1,2.28371]
["bitfinex","ETHUSD",1720321503181,1.42350481,3065.5,3065.1,2.28371]
["bitfinex","ETHUSD",1720321503511,13.759,3065.7,3065.4,2.28354]
["bitfinex","ETHUSD",1720321503812,4.09866144,3065.6,3065.4,2.28354]
["bitfinex","ETHUSD",1720321504103,1.42346644,3065.5,3065.4,2.28354]
["bitfinex","ETHUSD",1720321504476,2.55326781,3065.5,3065.2,2.2837]
["bitfinex","ETHUSD",1720321504689,1.42346644,3065.4,3065.2,2.2837]
["bitfinex","ETHUSD",1720321505003,3.24105703,3065.6,3065.2,2.2837]
["bitfinex","ETHUSD",1720321505004,1.42346644,3065.3,3065.2,2.2837]
["bitfinex","ETHUSD",1720321505160,1.42358611,3065.5,3065.3,2.28358]
["bitfinex","ETHUSD",1720321505363,0.46646431,3065.4,3065.3,2.28358]
["bitfinex","ETHUSD",1720321505559,1.89005042,3065.4,3065.3,2.28358]
["bitfinex","ETHUSD",1720321505773,1.42358611,3065.4,3065.3,2.28358]
["bitfinex","ETHUSD",1720321505990,4.004,3065.7,3065.6,2.2834]
["bitfinex","ETHUSD",1720321506188,5.42749391,3065.7,3065.6,4.5668]
["bitfinex","ETHUSD",1720321506368,4.004,3065.7,3065.6,4.5668]
["bitfinex","ETHUSD",1720321507587,5.42733583,3065.7,3065.6,4.5668]
["bitfinex","ETHUSD",1720321508305,4.004,3065.7,3065.6,4.5668]
["bitfinex","ETHUSD",1720321508867,4.004,3065.7,3065.6,2.2834]
["bitfinex","ETHUSD",1720321508868,4.6484,3065.7,3065.6,2.2834]
["bitfinex","ETHUSD",1720321509068,6.07176122,3065.7,3065.6,2.2834]
["bitfinex","ETHUSD",1720321509306,6.07179374,3065.7,3065.6,2.2834]
["bitfinex","ETHUSD",1720321509715,4.6484,3065.7,3065.6,2.2834]
["bitfinex","ETHUSD",1720321509871,4.004,3065.7,3065.6,2.2834]
["bitfinex","ETHUSD",1720321511029,4.004,3065.7,3065.6,4.5668]
["bitfinex","ETHUSD",1720321511915,4.004,3065.7,3065.6,2.2834]
["bitfinex","ETHUSD",1720321512073,4.004,3065.7,3065.4,2.28353]
["bitfinex","ETHUSD",1720321512275,6.279,3065.7,3065.4,2.28353]
["bitfinex","ETHUSD",1720321512477,2.05132405,3065.6,3065.4,2.28353]
["bitfinex","ETHUSD",1720321512806,0.6279,3065.6,3065.4,2.28353]
["bitfinex","ETHUSD",1720321513193,1.42347074,3065.5,3065.2,2.28367]
["bitfinex","ETHUSD",1720321513393,1.42347074,3065.5,3065.3,2.28362]
["bitfinex","ETHUSD",1720321514114,1.42347074,3065.5,3064.7,2.28402]
["bitfinex","ETHUSD",1720321514322,4.004,3065.7,3065.4,2.28355]
["bitfinex","ETHUSD",1720321514495,1.82384641,3065.6,3065.4,2.28355]
["bitfinex","ETHUSD",1720321514691,0.4004,3065.6,3065.4,2.28355]
["bitfinex","ETHUSD",1720321514889,1.42344919,3065.5,3065.2,2.28368]
["bitfinex","ETHUSD",1720321515092,1.42344919,3065.5,3065.0,2.28383]
["bitfinex","ETHUSD",1720321515299,2.275,3065.2,3064.8,2.28397]
["bitfinex","ETHUSD",1720321515505,0.45866,3065.1,3064.6,2.28412]
["bitfinex","ETHUSD",1720321515714,2.275,3064.8,3064.4,2.3970499]
["bitfinex","ETHUSD",1720321515884,1.42383896,3064.7,3064.4,2.3970499]
["bitfinex","ETHUSD",1720321516086,1.42383896,3064.7,3064.5,2.2842]
["bitfinex","ETHUSD",1720321517819,4.004,3065.0,3064.8,2.28394]
["bitfinex","ETHUSD",1720321518123,1.42379483,3064.9,3064.8,2.28394]
["bitfinex","ETHUSD",1720321518422,4.004,3065.0,3064.9,2.28392]
["bitfinex","ETHUSD",1720321518627,5.42770622,3065.0,3064.9,2.28392]
["bitfinex","ETHUSD",1720321518827,5.4277204,3065.0,3064.9,2.28392]
["bitfinex","ETHUSD",1720321519041,4.004,3065.0,3064.9,2.28392]
["bitfinex","ETHUSD",1720321519324,5.42772065,3065.0,3064.9,2.28392]
["bitfinex","ETHUSD",1720321519513,4.004,3065.0,3064.9,4.56784]
["bitfinex","ETHUSD",1720321520850,4.004,3065.0,3064.6,0.06525272]
["bitfinex","ETHUSD",1720321520851,2.77761148,3065.6,3064.6,2.34933112]
["bitfinex","ETHUSD",1720321521146,4.004,3065.7,3065.5,2.28347]
["bitfinex","ETHUSD",1720321521447,1.42344867,3065.6,3065.5,2.28347]
["bitfinex","ETHUSD",1720321521829,4.004,3065.7,3065.6,2.2834]
["bitfinex","ETHUSD",1720321522149,5.42742953,3065.7,3065.6,2.2834]
["bitfinex","ETHUSD",1720321522574,4.004,3065.7,3065.6,2.2834]
["bitfinex","ETHUSD",1720321523128,4.004,3065.7,3065.6,4.5668]
["bitfinex","ETHUSD",1720321527057,4.004,3065.7,3065.6,2.2834]
["bitfinex","ETHUSD",1720321527873,4.004,3065.7,3065.5,2.28347]
["bitfinex","ETHUSD",1720321528038,4.004,3065.7,3065.6,2.2834]
["bitfinex","ETHUSD",1720321528385,5.42742663,3065.7,3065.6,2.2834]
["bitfinex","ETHUSD",1720321528664,5.42742829,3065.7,3065.4,2.28353]
["bitfinex","ETHUSD",1720321528972,4.004,3065.7,3065.4,2.28353]
["bitfinex","ETHUSD",1720321529369,2.6754,3065.6,3065.3,2.28355]
["bitfinex","ETHUSD",1720321529568,2.55329305,3065.5,3065.4,2.28355]
["bitfinex","ETHUSD",1720321529770,4.004,3065.7,3065.5,2.28341]
["bitfinex","ETHUSD",1720321530774,4.004,3065.7,3065.6,4.5668]
["bitfinex","ETHUSD",1720321530958,3.29,3066.1,3066.0,2.2831]
["bitfinex","ETHUSD",1720321532174,3.29,3066.1,3066.0,2.37118008]
["bitfinex","ETHUSD",1720321536764,3.29,3066.1,3066.0,2.2831]
["bitfinex","ETHUSD",1720321537287,3.29,3066.1,3066.0,2.37273372]
["bitfinex","ETHUSD",1720321542281,4.4475,3066.1,3066.0,0.08963372]
["bitfinex","ETHUSD",1720321542473,7.00038226,3066.1,3066.0,0.08963372]
["bitfinex","ETHUSD",1720321542687,5.87078345,3066.1,3066.0,2.2831]
["bitfinex","ETHUSD",1720321542874,4.4475,3066.1,3066.0,2.2831]
["bitfinex","ETHUSD",1720321543084,4.4475,3066.1,3066.0,2.37263626]
["bitfinex","ETHUSD",1720321543600,3.29,3066.1,3066.0,2.37263626]
["bitfinex","ETHUSD",1720321545072,4.71325971,3066.1,3066.0,2.37263626]
["bitfinex","ETHUSD",1720321546578,5.84283835,3066.1,3066.0,2.37263626]
["bitfinex","ETHUSD",1720321546885,5.84283835,3066.1,3066.0,0.08953626]
["bitfinex","ETHUSD",1720321547304,3.29,3066.1,3065.8,2.28323]
["bitfinex","ETHUSD",1720321547513,2.55291414,3066.0,3065.8,2.28323]
["bitfinex","ETHUSD",1720321547709,3.29,3066.1,3065.9,0.08956791]
["bitfinex","ETHUSD",1720321547890,2.55291524,3066.0,3065.8,2.28323]
["bitfinex","ETHUSD",1720321548203,4.2091755,3066.1,3066.0,0.08953626]
["bitfinex","ETHUSD",1720321548379,4.2091755,3066.1,3065.8,2.28323]
["bitfinex","ETHUSD",1720321548380,6.76209266,3066.1,3065.8,2.28323]
["bitfinex","ETHUSD",1720321548581,2.55291716,3066.0,3065.8,2.28323]
["bitfinex","ETHUSD",1720321548835,1.12960936,3065.9,3065.8,2.28323]
["bitfinex","ETHUSD",1720321549186,1.12960936,3065.9,3065.8,2.37282956]
["bitfinex","ETHUSD",1720321549719,3.29,3066.1,3065.8,2.37282956]
["bitfinex","ETHUSD",1720321549720,3.29,3066.1,3065.9,2.28313]
["bitfinex","ETHUSD",1720321549888,1.12951737,3066.0,3065.9,2.28313]
["bitfinex","ETHUSD",1720321550095,3.29,3066.1,3066.0,0.08953626]
["bitfinex","ETHUSD",1720321550426,4.41949934,3066.1,3065.9,2.37269791]
["bitfinex","ETHUSD",1720321550625,4.41949934,3066.1,3066.0,0.08953626]
["bitfinex","ETHUSD",1720321550626,4.41953565,3066.1,3066.0,0.08953626]
["bitfinex","ETHUSD",1720321550843,4.41952851,3066.1,3066.0,2.37263626]
["bitfinex","ETHUSD",1720321551137,3.29,3066.1,3066.0,4.65573626]
["bitfinex","ETHUSD",1720321552276,0.05675161,3066.7,3066.0,2.37263626]
["bitfinex","ETHUSD",1720321552619,4.004,3067.1,3066.7,2.28253]
["bitfinex","ETHUSD",1720321552829,1.1291466,3067.0,3066.7,2.28253]
["bitfinex","ETHUSD",1720321553126,4.004,3067.1,3067.0,2.28236]
["bitfinex","ETHUSD",1720321553413,5.13312309,3067.1,3067.0,2.28236]
["bitfinex","ETHUSD",1720321553622,4.004,3067.1,3067.0,4.65369421]
["bitfinex","ETHUSD",1720321554496,2.44,3067.5,3067.3,2.28206]
["bitfinex","ETHUSD",1720321554696,2.44,3067.5,3067.4,2.28206]
["bitfinex","ETHUSD",1720321555007,2.44,3067.5,3067.4,4.65296364]
["bitfinex","ETHUSD",1720321559721,3.57,3067.7,3067.6,2.28191]
["bitfinex","ETHUSD",1720321560132,3.57,3067.7,3067.6,0.08854913]
["bitfinex","ETHUSD",1720321560332,3.57,3067.7,3067.6,2.37045913]
["bitfinex","ETHUSD",1720321560624,3.57,3067.7,3067.6,2.37046522]
["bitfinex","ETHUSD",1720321561134,3.927,3067.7,3067.6,0.08855522]
["bitfinex","ETHUSD",1720321561451,6.202,3067.7,3067.3,2.28211]
["bitfinex","ETHUSD",1720321561638,6.202,3067.7,3067.4,0.08861846]
["bitfinex","ETHUSD",1720321561787,2.2593,3067.6,3067.4,0.08861846]
["bitfinex","ETHUSD",1720321561985,2.2593,3067.6,3066.9,2.28243]
["bitfinex","ETHUSD",1720321561986,2.2593,3067.6,3067.0,2.28235]
["bitfinex","ETHUSD",1720321562187,0.84613,3067.5,3067.2,2.28219]
["bitfinex","ETHUSD",1720321562407,3.927,3067.7,3067.3,2.28213]
["bitfinex","ETHUSD",1720321562595,3.927,3067.7,3067.4,0.08861846]
["bitfinex","ETHUSD",1720321563503,3.927,3067.7,3067.2,2.28215]
["bitfinex","ETHUSD",1720321563730,3.927,3067.7,3067.3,0.08865008]
["bitfinex","ETHUSD",1720321563917,3.927,3067.7,3067.3,2.37078008]
["bitfinex","ETHUSD",1720321564133,0.7931,3067.6,3067.3,2.37078008]
["bitfinex","ETHUSD",1720321564757,3.57,3067.7,3067.6,2.28191]
["bitfinex","ETHUSD",1720321565258,3.57,3067.7,3067.6,2.37046522]
["bitfinex","ETHUSD",1720321566345,3.57,3067.7,3067.6,4.65237522]
["bitfinex","ETHUSD",1720321573308,3.57,3067.7,3067.6,0.08855522]
["bitfinex","ETHUSD",1720321573708,3.57,3067.7,3066.7,3.0]
["bitfinex","ETHUSD",1720321573909,1.21843,3067.6,3067.3,2.28213]
["bitfinex","ETHUSD",1720321574145,1.21843,3067.6,3067.4,0.0883709]
["bitfinex","ETHUSD",1720321574665,1.21843,3067.6,3066.9,2.28241]
["bitfinex","ETHUSD",1720321574866,1.21843,3067.6,3067.0,0.08853391]
["bitfinex","ETHUSD",1720321575661,1.21843,3067.6,3067.2,2.28215]
["bitfinex","ETHUSD",1720321575951,0.478843,3067.5,3067.2,2.28215]
["bitfinex","ETHUSD",1720321576250,0.478843,3067.5,3067.3,0.08847958]
["bitfinex","ETHUSD",1720321576460,0.478843,3067.5,3067.0,2.28233]
["bitfinex","ETHUSD",1720321576619,0.478843,3067.5,3067.1,0.08854283]
["bitfinex","ETHUSD",1720321577815,2.3353,3067.4,3067.1,0.08854283]
["bitfinex","ETHUSD",1720321578112,2.7385573,3067.4,3067.1,0.08854283]
["bitfinex","ETHUSD",1720321578313,2.7385573,3067.4,3066.8,2.28245]
["bitfinex","ETHUSD",1720321578519,2.7385573,3067.4,3066.9,0.08861826]
["bitfinex","ETHUSD",1720321579036,1.12920683,3067.3,3066.9,0.08861826]
["bitfinex","ETHUSD",1720321579234,2.7385573,3067.4,3066.9,0.08861826]
["bitfinex","ETHUSD",1720321579438,1.67843778,3067.3,3066.9,0.08861826]
["bitfinex","ETHUSD",1720321579637,0.54924003,3067.3,3066.9,0.08861826]
["bitfinex","ETHUSD",1720321579953,0.54924003,3067.3,3066.8,2.28245]
["bitfinex","ETHUSD",1720321580115,1.12922845,3067.2,3066.8,2.28245]
["bitfinex","ETHUSD",1720321580310,4.004,3067.1,3066.9,0.08867507]
["bitfinex","ETHUSD",1720321580514,4.004,3067.1,3066.9,2.37108507]
["bitfinex","ETHUSD",1720321580916,4.004,3067.1,3067.0,2.28236]
["bitfinex","ETHUSD",1720321581115,4.004,3067.1,3067.0,2.37100343]
["bitfinex","ETHUSD",1720321581718,4.004,3067.1,3067.0,0.08864343]
["bitfinex","ETHUSD",1720321581951,7.94159677,3067.1,3066.8,2.28247]
["bitfinex","ETHUSD",1720321582266,6.8124,3067.1,3066.9,0.0886771]
["bitfinex","ETHUSD",1720321582421,1.12928718,3067.0,3066.5,2.28269]
["bitfinex","ETHUSD",1720321582756,1.12928718,3066.9,3066.6,0.08876592]
["bitfinex","ETHUSD",1720321583056,9.0874,3067.1,3066.6,0.08876592]
["bitfinex","ETHUSD",1720321583354,2.408,3066.7,3066.3,2.28287]
["bitfinex","ETHUSD",1720321583653,1.1293008,3066.6,3066.4,0.08889819]
["bitfinex","ETHUSD",1720321583875,1.1293008,3066.6,3066.1,2.28302]
["bitfinex","ETHUSD",1720321584078,1.1293008,3066.6,3066.2,2.37190148]
["bitfinex","ETHUSD",1720321584279,1.95453088,3066.6,3066.2,2.37190148]
["bitfinex","ETHUSD",1720321584442,1.1293008,3066.5,3066.2,0.08896148]
["bitfinex","ETHUSD",1720321584644,4.004,3066.4,3066.0,2.2831]
["bitfinex","ETHUSD",1720321584948,4.004,3066.4,3066.1,2.37201313]
["bitfinex","ETHUSD",1720321585157,4.004,3066.4,3066.1,0.08899313]
["bitfinex","ETHUSD",1720321585352,4.48692301,3066.4,3066.1,0.08899313]
["bitfinex","ETHUSD",1720321585676,4.48692301,3066.4,3066.2,0.08900815]
["bitfinex","ETHUSD",1720321585982,4.004,3066.4,3066.2,2.37195815]
["bitfinex","ETHUSD",1720321587982,4.683,3066.3,3066.2,0.08900815]
["bitfinex","ETHUSD",1720321588285,5.81256419,3066.3,3065.4,2.28354]
["bitfinex","ETHUSD",1720321588468,5.81256419,3066.3,3065.5,0.08948543]
["bitfinex","ETHUSD",1720321588469,4.41956419,3066.2,3065.5,0.08948543]
["bitfinex","ETHUSD",1720321588643,2.275,3065.9,3065.5,2.37295543]
["bitfinex","ETHUSD",1720321588978,2.275,3065.9,3065.5,0.08948543]
["bitfinex","ETHUSD",1720321589475,5.565,3066.2,3065.7,2.28331]
["bitfinex","ETHUSD",1720321589835,5.565,3066.2,3065.8,2.37272993]
["bitfinex","ETHUSD",1720321592384,5.565,3066.2,3065.8,0.08948993]
["bitfinex","ETHUSD",1720321592686,0.83110723,3066.1,3065.4,2.28354]
["bitfinex","ETHUSD",1720321592839,2.275,3065.8,3065.5,0.08958897]
["bitfinex","ETHUSD",1720321593046,4.004,3065.7,3065.4,2.28354]
["bitfinex","ETHUSD",1720321593350,4.004,3065.7,3065.5,0.08958897]
["bitfinex","ETHUSD",1720321593748,4.004,3065.7,3065.4,2.28354]
["bitfinex","ETHUSD",1720321593947,4.004,3065.7,3065.6,0.08958777]
["bitfinex","ETHUSD",1720321594482,4.004,3065.7,3065.4,2.28354]
["bitfinex","ETHUSD",1720321594791,4.004,3065.7,3065.5,0.08963162]
["bitfinex","ETHUSD",1720321595108,4.004,3065.7,3065.4,2.28354]
["bitfinex","ETHUSD",1720321595260,4.004,3065.7,3065.5,0.08963162]
["bitfinex","ETHUSD",1720321595444,4.004,3065.7,3065.4,2.28354]
["bitfinex","ETHUSD",1720321595645,4.004,3065.7,3065.5,0.08963365]
["bitfinex","ETHUSD",1720321595947,4.004,3065.7,3065.4,2.28354]
["bitfinex","ETHUSD",1720321596148,4.004,3065.7,3065.6,0.08960199]
["bitfinex","ETHUSD",1720321596649,4.004,3065.7,3065.3,2.28361]
["bitfinex","ETHUSD",1720321596871,4.004,3065.7,3065.4,2.37335367]
["bitfinex","ETHUSD",1720321597688,4.004,3065.7,3065.4,2.28353]
["bitfinex","ETHUSD",1720321597874,4.6319,3065.7,3064.9,2.28391]
["bitfinex","ETHUSD",1720321598182,2.3954,3065.6,3065.0,0.08995034]
["bitfinex","ETHUSD",1720321598354,2.275,3065.4,3065.0,0.08995034]
["bitfinex","ETHUSD",1720321598791,2.3954,3065.3,3064.8,2.28396]
["bitfinex","ETHUSD",1720321598993,2.3954,3065.3,3065.1,0.0899207]
["bitfinex","ETHUSD",1720321599157,2.86244,3065.3,3064.8,2.28396]
["bitfinex","ETHUSD",1720321599361,2.3954,3065.3,3065.2,0.08988904]
["bitfinex","ETHUSD",1720321599589,4.6704,3065.3,3064.6,2.28408]
["bitfinex","ETHUSD",1720321599899,4.6704,3065.3,3064.4,2.3970499]
["bitfinex","ETHUSD",1720321599900,5.00839608,3065.3,3064.7,0.0900474]
["bitfinex","ETHUSD",1720321600107,3.29,3065.2,3064.4,0.1127599]
["bitfinex","ETHUSD",1720321600261,3.29,3065.2,3064.5,0.09011076]
["bitfinex","ETHUSD",1720321600484,3.29,3065.2,3064.8,2.28399]
["bitfinex","ETHUSD",1720321601069,3.29,3065.2,3064.9,2.28391]
["bitfinex","ETHUSD",1720321601307,3.29,3065.2,3065.0,0.08995238]
["bitfinex","ETHUSD",1720321604130,3.29,3065.2,3065.1,2.28377]
["bitfinex","ETHUSD",1720321604271,3.29,3065.2,3065.1,2.3736907]
["bitfinex","ETHUSD",1720321605498,5.6854,3065.2,3065.1,2.3736907]
["bitfinex","ETHUSD",1720321605674,5.6854,3065.2,3065.1,2.28377]
["bitfinex","ETHUSD",1720321607135,3.29,3065.2,3065.1,2.28377]
["bitfinex","ETHUSD",1720321608336,3.29,3065.2,3065.0,2.28384]
["bitfinex","ETHUSD",1720321608725,3.29,3065.2,3065.1,0.09002631]
["bitfinex","ETHUSD",1720321609031,3.29,3065.2,3065.0,2.28384]
["bitfinex","ETHUSD",1720321609397,3.29,3065.2,3065.1,0.09002631]
["bitfinex","ETHUSD",1720321609789,3.29,3065.2,3065.0,2.28384]
["bitfinex","ETHUSD",1720321610214,3.29,3065.2,3065.1,0.09002631]
["bitfinex","ETHUSD",1720321612400,3.863,3065.2,3065.1,0.09002631]
["bitfinex","ETHUSD",1720321612600,6.1826,3065.2,3065.1,0.09002631]
["bitfinex","ETHUSD",1720321613021,6.1826,3065.2,3064.8,2.28398]
["bitfinex","ETHUSD",1720321613219,6.1826,3065.2,3065.1,0.09003038]
["bitfinex","ETHUSD",1720321613446,6.1826,3065.2,3064.9,2.28391]
["bitfinex","ETHUSD",1720321613743,6.1826,3065.2,3065.0,0.09006205]
["bitfinex","ETHUSD",1720321614101,6.1826,3065.2,3065.0,2.37389205]
["bitfinex","ETHUSD",1720321614303,3.863,3065.2,3065.0,2.37389205]
["bitfinex","ETHUSD",1720321614608,3.29,3065.2,3065.0,2.37389205]
["bitfinex","ETHUSD",1720321615396,2.3196,3065.1,3065.0,2.37389205]
["bitfinex","ETHUSD",1720321615601,3.29,3065.2,3065.0,2.37389205]
["bitfinex","ETHUSD",1720321615798,3.29,3065.2,3065.1,2.28377]
["bitfinex","ETHUSD",1720321616134,3.29,3065.2,3065.1,2.37381053]
["bitfinex","ETHUSD",1720321617843,3.29,3065.2,3065.1,4.65758053]
["bitfinex","ETHUSD",1720321618018,0.05675864,3065.6,3065.5,2.28347]
["bitfinex","ETHUSD",1720321618342,1.18650619,3065.6,3065.5,2.37334729]
["bitfinex","ETHUSD",1720321619945,1.18650667,3065.6,3065.5,2.37334729]
["bitfinex","ETHUSD",1720321621521,1.18650667,3065.6,3065.5,2.28347]
["bitfinex","ETHUSD",1720321621817,1.18648456,3065.6,3065.5,2.37334729]
["bitfinex","ETHUSD",1720321622416,1.18648359,3065.6,3065.5,2.37334729]
["bitfinex","ETHUSD",1720321622829,0.05675864,3065.6,3065.5,2.37334729]
["bitfinex","ETHUSD",1720321623050,1.18648434,3065.6,3065.5,2.37334729]
["bitfinex","ETHUSD",1720321624026,1.18649865,3065.6,3065.5,2.37334729]
["bitfinex","ETHUSD",1720321624749,1.18649865,3065.6,3065.5,0.08987729]
["bitfinex","ETHUSD",1720321624951,2.61003011,3065.6,3065.3,2.28362]
["bitfinex","ETHUSD",1720321625177,2.61003011,3065.6,3065.1,2.28375]
["bitfinex","ETHUSD",1720321625178,1.12974001,3065.5,3065.4,2.37344896]
["bitfinex","ETHUSD",1720321625714,1.12979145,3065.5,3065.4,2.37344896]
["bitfinex","ETHUSD",1720321626585,2.55331979,3065.5,3065.4,2.37344896]
["bitfinex","ETHUSD",1720321626731,1.12979145,3065.5,3065.4,2.37344896]
["bitfinex","ETHUSD",1720321627232,2.55331147,3065.5,3065.4,2.37344896]
["bitfinex","ETHUSD",1720321627743,2.55331147,3065.5,3065.4,4.56709]
["bitfinex","ETHUSD",1720321627947,2.55331147,3065.5,3065.4,4.65699896]
["bitfinex","ETHUSD",1720321628145,1.12979145,3065.5,3065.4,4.65699896]
["bitfinex","ETHUSD",1720321628470,0.05675864,3065.6,3065.5,4.56694]
["bitfinex","ETHUSD",1720321628471,2.44,3065.6,3065.5,4.56694]
["bitfinex","ETHUSD",1720321628839,2.44,3065.6,3065.5,4.65677263]
["bitfinex","ETHUSD",1720321630064,2.44,3065.6,3065.5,9.42034263]
["bitfinex","ETHUSD",1720321630266,4.004,3065.7,3065.6,6.8502]
["bitfinex","ETHUSD",1720321630456,4.84405809,3066.2,3066.1,4.56606]
["bitfinex","ETHUSD",1720321630657,4.84405809,3066.2,3066.1,7.13567273]
["bitfinex","ETHUSD",1720321630970,1.55405809,3066.2,3066.1,7.13567273]
["bitfinex","ETHUSD",1720321631139,4.004,3066.6,3066.5,2.28273]
["bitfinex","ETHUSD",1720321631344,6.55624888,3066.6,3066.5,2.37208773]
["bitfinex","ETHUSD",1720321631965,7.65962489,3066.6,3066.5,0.08935773]
["bitfinex","ETHUSD",1720321632160,11.91168056,3066.6,3066.5,0.08935773]
["bitfinex","ETHUSD",1720321632385,10.09584489,3066.6,3066.1,2.28302]
["bitfinex","ETHUSD",1720321632730,2.275,3066.3,3066.1,2.28302]
["bitfinex","ETHUSD",1720321632978,2.275,3066.3,3065.7,2.28332]
["bitfinex","ETHUSD",1720321632979,2.252,3066.1,3065.7,2.28332]
["bitfinex","ETHUSD",1720321633273,2.55260458,3066.0,3065.7,2.28332]
["bitfinex","ETHUSD",1720321633477,6.55660458,3065.9,3065.7,2.28332]
["bitfinex","ETHUSD",1720321633672,1.42335159,3065.8,3065.7,2.28332]
["bitfinex","ETHUSD",1720321634483,1.42335159,3065.8,3065.5,2.28347]
["bitfinex","ETHUSD",1720321634688,2.252,3065.7,3065.5,2.28347]
["bitfinex","ETHUSD",1720321634848,1.42335159,3065.6,3065.5,2.28347]
["bitfinex","ETHUSD",1720321635380,1.42335159,3065.6,3065.3,2.2836]
["bitfinex","ETHUSD",1720321635381,2.55321025,3065.6,3065.3,2.2836]
["bitfinex","ETHUSD",1720321635548,2.55321025,3065.5,3065.3,2.2836]
["bitfinex","ETHUSD",1720321635749,1.42344826,3065.4,3065.3,2.2836]
["bitfinex","ETHUSD",1720321635950,1.42344826,3065.6,3065.3,2.2836]
["bitfinex","ETHUSD",1720321636279,3.09075095,3065.5,3065.3,2.2836]
["bitfinex","ETHUSD",1720321636502,1.42344826,3065.4,3065.3,2.2836]
["bitfinex","ETHUSD",1720321636699,1.42344826,3065.4,3065.1,2.28377]
["bitfinex","ETHUSD",1720321637193,1.42344826,3065.4,3065.2,2.2837]
["bitfinex","ETHUSD",1720321638495,2.81251306,3065.5,3065.2,2.2837]
["bitfinex","ETHUSD",1720321638496,1.42355455,3065.3,3065.2,2.2837]
["bitfinex","ETHUSD",1720321638670,1.42355455,3065.4,3065.2,2.2837]
["bitfinex","ETHUSD",1720321638874,1.42355455,3065.3,3065.2,2.2837]
["bitfinex","ETHUSD",1720321639072,1.1298456,3065.3,3065.2,2.2837]
["bitfinex","ETHUSD",1720321639275,1.42355455,3065.3,3065.2,2.2837]
["bitfinex","ETHUSD",1720321639474,2.55340699,3065.3,3065.2,2.2837]
["bitfinex","ETHUSD",1720321640496,2.55340699,3065.3,3065.0,2.28382]
["bitfinex","ETHUSD",1720321640801,5.42755455,3065.2,3065.1,2.28377]
["bitfinex","ETHUSD",1720321641489,5.42760995,3065.2,3065.1,2.28377]
["bitfinex","ETHUSD",1720321641805,5.42762462,3065.2,3065.1,2.28377]
["bitfinex","ETHUSD",1720321642000,4.004,3065.2,3065.1,2.28377]
["bitfinex","ETHUSD",1720321642206,5.42761405,3065.2,3065.1,2.28377]
["bitfinex","ETHUSD",1720321643065,5.97037546,3065.2,3064.9,2.28392]
["bitfinex","ETHUSD",1720321643398,1.42361405,3065.1,3064.9,2.28392]
["bitfinex","ETHUSD",1720321644969,1.42369797,3065.0,3064.9,2.28392]
["bitfinex","ETHUSD",1720321645173,4.54676141,3065.2,3064.9,2.28392]
["bitfinex","ETHUSD",1720321645174,1.42369797,3065.1,3064.9,2.28392]
["bitfinex","ETHUSD",1720321645398,1.42369797,3065.0,3064.9,2.28392]
["bitfinex","ETHUSD",1720321645907,1.42369797,3065.1,3064.9,2.28392]
["bitfinex","ETHUSD",1720321648103,1.42369797,3065.1,3065.0,0.09004172]
["bitfinex","ETHUSD",1720321648293,1.42369248,3065.1,3065.0,0.09004172]
["bitfinex","ETHUSD",1720321648489,2.5536212,3065.1,3065.0,0.09004172]
["bitfinex","ETHUSD",1720321648901,2.5536212,3065.1,3065.0,2.37388172]
["bitfinex","ETHUSD",1720321649104,1.42369248,3065.1,3065.0,2.37388172]
["bitfinex","ETHUSD",1720321651533,1.42365865,3065.1,3065.0,2.37388172]
["bitfinex","ETHUSD",1720321651765,4.004,3065.2,3065.0,2.37388172]
["bitfinex","ETHUSD",1720321652043,1.42367109,3065.1,3065.0,2.37388172]
["bitfinex","ETHUSD",1720321654537,4.004,3065.2,3065.1,2.28377]
["bitfinex","ETHUSD",1720321654721,5.42761472,3065.2,3065.1,2.37383693]
["bitfinex","ETHUSD",1720321657098,6.55751329,3065.2,3065.1,2.37383693]
["bitfinex","ETHUSD",1720321658028,6.55760279,3065.2,3065.1,2.37383693]
["bitfinex","ETHUSD",1720321658807,5.42769005,3065.2,3065.1,2.37383693]
["bitfinex","ETHUSD",1720321659351,6.55755174,3065.2,3065.1,2.37383693]
["bitfinex","ETHUSD",1720321659553,6.55757977,3065.2,3065.1,2.37383693]
["bitfinex","ETHUSD",1720321661252,4.004,3065.2,3065.1,2.37383693]
["bitfinex","ETHUSD",1720321661446,6.55753226,3065.2,3065.1,2.37383693]
["bitfinex","ETHUSD",1720321661665,6.477,3065.2,3065.1,2.37383693]
["bitfinex","ETHUSD",1720321661946,9.03058134,3065.2,3065.1,2.37383693]
["bitfinex","ETHUSD",1720321662323,10.10370837,3065.2,3065.1,0.09006693]
["bitfinex","ETHUSD",1720321662521,10.10370837,3065.2,3064.9,2.2839]
["bitfinex","ETHUSD",1720321662723,2.55358134,3065.1,3065.0,0.09006408]
["bitfinex","ETHUSD",1720321662925,2.55364113,3065.1,3065.0,0.09006408]
["bitfinex","ETHUSD",1720321664551,9.82512703,3065.2,3064.7,2.28405]
["bitfinex","ETHUSD",1720321664844,3.53622472,3065.1,3064.8,0.09013555]
["bitfinex","ETHUSD",1720321665057,2.55371202,3065.0,3064.8,0.09013555]
["bitfinex","ETHUSD",1720321665213,1.42375095,3064.9,3064.7,2.28405]
["bitfinex","ETHUSD",1720321665413,1.12996107,3064.8,3064.7,2.28405]
["bitfinex","ETHUSD",1720321665832,1.12996107,3065.0,3064.7,2.28405]
["bitfinex","ETHUSD",1720321666039,1.42376709,3064.9,3064.7,2.28405]
["bitfinex","ETHUSD",1720321666233,1.12996107,3064.8,3064.7,2.28405]
["bitfinex","ETHUSD",1720321666713,1.12998375,3065.0,3064.8,2.28397]
["bitfinex","ETHUSD",1720321666954,2.55377392,3064.9,3064.8,2.28397]
["bitfinex","ETHUSD",1720321667518,2.55377392,3064.9,3064.6,2.28414]
["bitfinex","ETHUSD",1720321667781,0.9825127,3065.1,3064.6,2.28414]
["bitfinex","ETHUSD",1720321668049,3.5272976,3065.0,3064.6,2.28414]
["bitfinex","ETHUSD",1720321668253,2.55384633,3064.9,3064.6,2.28414]
["bitfinex","ETHUSD",1720321668555,2.55384633,3064.8,3064.6,2.28414]
["bitfinex","ETHUSD",1720321668718,2.55388042,3064.7,3064.4,0.1127599]
["bitfinex","ETHUSD",1720321668916,3.28410856,3064.6,3064.4,0.1127599]
["bitfinex","ETHUSD",1720321669116,9.03097959,3064.5,3064.4,0.1127599]
["bitfinex","ETHUSD",1720321670917,9.03130762,3064.5,3064.4,0.1127599]
["bitfinex","ETHUSD",1720321671216,6.477,3064.5,3064.4,0.1127599]
["bitfinex","ETHUSD",1720321671444,9.75202566,3064.5,3064.4,0.1127599]
["bitfinex","ETHUSD",1720321673318,7.27902566,3064.5,3064.4,0.1127599]
["bitfinex","ETHUSD",1720321674060,4.7247188,3064.5,3064.4,0.1127599]
["bitfinex","ETHUSD",1720321674253,7.27908548,3064.5,3064.4,0.1127599]
["bitfinex","ETHUSD",1720321677418,7.27906161,3064.5,3064.4,0.1127599]
["bitfinex","ETHUSD",1720321679464,8.22906161,3064.5,3064.4,0.20027861]
["bitfinex","ETHUSD",1720321679765,8.22906161,3064.5,3064.4,0.1127599]
["bitfinex","ETHUSD",1720321679954,10.57286161,3064.5,3064.4,0.1127599]
["bitfinex","ETHUSD",1720321680769,10.57290854,3064.5,3064.4,0.1127599]
["bitfinex","ETHUSD",1720321681159,9.4426179,3064.5,3064.4,0.1127599]
["bitfinex","ETHUSD",1720321681342,10.57285711,3064.5,3064.4,0.1127599]
["bitfinex","ETHUSD",1720321681859,8.0185188,3064.5,3064.4,0.1127599]
["bitfinex","ETHUSD",1720321682041,11.5455948,3064.5,3064.4,0.1127599]
["bitfinex","ETHUSD",1720321682252,10.95898242,3064.5,3064.4,0.20027861]
["bitfinex","ETHUSD",1720321682452,12.08927401,3064.5,3064.4,0.20027861]
["bitfinex","ETHUSD",1720321682868,12.08927401,3064.5,3064.4,0.1127599]
["bitfinex","ETHUSD",1720321683077,15.08927401,3064.5,3064.4,0.1127599]
["bitfinex","ETHUSD",1720321683575,15.08927401,3064.5,3063.1,2.28519]
["bitfinex","ETHUSD",1720321683576,2.38,3064.0,3062.5,2.3218]
["bitfinex","ETHUSD",1720321683883,2.283,3063.2,3063.0,2.28532]
["bitfinex","ETHUSD",1720321684039,4.004,3063.1,3063.0,2.28532]
["bitfinex","ETHUSD",1720321685781,4.6327,3063.1,3062.8,2.28548]
["bitfinex","ETHUSD",1720321686076,4.6327,3063.1,3062.9,2.2854]
["bitfinex","ETHUSD",1720321689974,4.6327,3063.1,3063.0,2.28534]
["bitfinex","ETHUSD",1720321690174,4.004,3063.1,3063.0,2.28534]
["bitfinex","ETHUSD",1720321692174,4.004,3063.1,3063.0,6.91458]
["bitfinex","ETHUSD",1720321693198,4.004,3063.1,3063.0,6.99153528]
["bitfinex","ETHUSD",1720321697191,4.004,3063.1,3063.0,9.27687528]
["bitfinex","ETHUSD",1720321699378,3.29,3063.4,3063.3,4.57022]
["bitfinex","ETHUSD",1720321699797,3.29,3063.4,3063.3,4.64723592]
["bitfinex","ETHUSD",1720321702716,4.004,3063.8,3063.7,2.28481]
["bitfinex","ETHUSD",1720321703077,4.004,3063.8,3063.7,2.36164042]
["bitfinex","ETHUSD",1720321703884,4.004,3063.8,3063.7,4.64645042]
["bitfinex","ETHUSD",1720321705684,4.4044,3063.8,3063.7,4.64645042]
["bitfinex","ETHUSD",1720321706088,4.4044,3063.8,3063.7,2.36164042]
["bitfinex","ETHUSD",1720321706476,5.53482745,3063.8,3063.7,2.36164042]
["bitfinex","ETHUSD",1720321706878,4.4044,3063.8,3063.7,2.36164042]
["bitfinex","ETHUSD",1720321707270,5.53486533,3063.8,3063.7,0.07683042]
["bitfinex","ETHUSD",1720321707793,5.53486533,3063.8,3063.5,2.28495]
["bitfinex","ETHUSD",1720321708028,2.283,3063.6,3063.2,2.28518]
["bitfinex","ETHUSD",1720321708230,1.13048983,3063.5,3063.3,0.07679335]
["bitfinex","ETHUSD",1720321708425,1.13048983,3063.5,3063.2,2.28518]
["bitfinex","ETHUSD",1720321708631,1.13048983,3063.5,3063.3,0.07682775]
["bitfinex","ETHUSD",1720321708808,0.34134898,3063.4,3063.3,0.07682775]
["bitfinex","ETHUSD",1720321709008,1.47183881,3063.4,3063.2,2.28518]
["bitfinex","ETHUSD",1720321709249,0.34134898,3063.4,3063.3,0.0768318]
["bitfinex","ETHUSD",1720321709565,0.34134898,3063.4,3063.2,2.28518]
["bitfinex","ETHUSD",1720321709909,0.34134898,3063.4,3063.3,0.0768318]
["bitfinex","ETHUSD",1720321710111,0.34134898,3063.4,3063.2,2.28518]
["bitfinex","ETHUSD",1720321710307,1.13059548,3063.3,3063.2,2.28518]
["bitfinex","ETHUSD",1720321710940,0.34134898,3063.4,3063.2,2.28518]
["bitfinex","ETHUSD",1720321711339,1.13061476,3063.3,3063.2,2.28518]
["bitfinex","ETHUSD",1720321711745,1.13060403,3063.3,3063.2,2.28518]
["bitfinex","ETHUSD",1720321712257,0.34134898,3063.4,3063.2,2.28518]
["bitfinex","ETHUSD",1720321712664,1.13059414,3063.3,3063.2,2.28518]
["bitfinex","ETHUSD",1720321712884,0.34134898,3063.4,3063.2,2.28518]
["bitfinex","ETHUSD",1720321713027,1.13059592,3063.3,3063.2,2.28518]
["bitfinex","ETHUSD",1720321713466,0.34134898,3063.4,3063.2,2.28518]
["bitfinex","ETHUSD",1720321713634,2.283,3063.6,3063.2,2.28518]
["bitfinex","ETHUSD",1720321713832,1.13053805,3063.5,3063.2,2.28518]
["bitfinex","ETHUSD",1720321714077,1.13053805,3063.4,3063.3,2.28511]
["bitfinex","ETHUSD",1720321714260,1.13053805,3063.5,3063.4,2.28504]
["bitfinex","ETHUSD",1720321714441,1.13053805,3063.5,3063.4,4.57008]
["bitfinex","ETHUSD",1720321714643,4.004,3063.8,3063.6,2.28485]
["bitfinex","ETHUSD",1720321714844,1.77570255,3063.7,3063.6,2.28485]
["bitfinex","ETHUSD",1720321716048,1.7756943,3063.7,3063.6,2.28485]
["bitfinex","ETHUSD",1720321716364,3.20005364,3063.7,3063.5,2.28494]
["bitfinex","ETHUSD",1720321716559,1.13048064,3063.6,3063.5,2.28494]
["bitfinex","ETHUSD",1720321717338,3.41348064,3063.6,3063.5,2.28494]
["bitfinex","ETHUSD",1720321717673,4.2197557,3063.6,3063.5,2.28494]
["bitfinex","ETHUSD",1720321717890,4.2197467,3063.6,3063.5,2.28494]
["bitfinex","ETHUSD",1720321718289,5.64411953,3063.6,3063.5,2.28494]
["bitfinex","ETHUSD",1720321718571,4.2197467,3063.6,3063.5,2.28494]
["bitfinex","ETHUSD",1720321718771,5.64412161,3063.6,3063.5,2.28494]
["bitfinex","ETHUSD",1720321718964,4.2197467,3063.6,3063.5,2.28494]
["bitfinex","ETHUSD",1720321719174,5.64411687,3063.6,3063.5,2.28494]
["bitfinex","ETHUSD",1720321719391,4.21974787,3063.6,3063.3,2.28511]
["bitfinex","ETHUSD",1720321719563,2.4903,3063.4,3063.1,2.28525]
["bitfinex","ETHUSD",1720321719770,2.55508877,3063.3,3063.1,2.28525]
["bitfinex","ETHUSD",1720321719981,2.4903,3063.4,3063.2,0.07693634]
["bitfinex","ETHUSD",1720321720296,5.17446242,3063.3,3063.2,0.07693634]
["bitfinex","ETHUSD",1720321720654,5.17446242,3063.3,3063.1,2.28525]
["bitfinex","ETHUSD",1720321720855,2.55513855,3063.2,3063.1,2.28525]
["bitfinex","ETHUSD",1720321721506,2.55513855,3063.2,3062.3,7.34]
["bitfinex","ETHUSD",1720321721507,2.4903,3063.1,3060.0,7.14901757]
["bitfinex","ETHUSD",1720321721672,2.4903,3063.1,3058.3,5.16178626]
["bitfinex","ETHUSD",1720321721673,2.28819,3059.2,3058.3,0.1127599]
["bitfinex","ETHUSD",1720321721873,1.5,3059.3,3058.3,0.1127599]
["bitfinex","ETHUSD",1720321721874,2.44,3059.0,3058.3,0.1127599]
["bitfinex","ETHUSD",1720321722068,2.283,3058.4,3058.3,0.0127599]
["bitfinex","ETHUSD",1720321722270,4.004,3058.4,3058.0,6.72875714]
["bitfinex","ETHUSD",1720321722495,19.5874077,3058.3,3056.7,2.28999]
["bitfinex","ETHUSD",1720321722793,19.5874077,3058.3,3057.2,2.28966]
["bitfinex","ETHUSD",1720321722794,2.44,3057.7,3057.2,2.28966]
["bitfinex","ETHUSD",1720321722998,4.00312871,3057.6,3057.2,2.28966]
["bitfinex","ETHUSD",1720321723204,4.87574158,3057.6,3057.3,0.05197246]
["bitfinex","ETHUSD",1720321723414,2.283,3057.4,3055.7,2.29078]
["bitfinex","ETHUSD",1720321723556,2.283,3057.0,3056.7,2.29004]
["bitfinex","ETHUSD",1720321723759,4.00312871,3056.9,3056.7,2.29004]
["bitfinex","ETHUSD",1720321723990,4.00312871,3056.9,3056.8,0.05213165]
["bitfinex","ETHUSD",1720321724569,4.00312871,3056.9,3056.7,2.29004]
["bitfinex","ETHUSD",1720321724789,4.00312871,3056.9,3056.8,0.05213165]
["bitfinex","ETHUSD",1720321725100,4.00312871,3056.9,3056.7,2.29004]
["bitfinex","ETHUSD",1720321725416,4.00312871,3056.9,3056.8,2.34210165]
["bitfinex","ETHUSD",1720321726934,1.58357351,3057.2,3057.1,2.28975]
["bitfinex","ETHUSD",1720321727146,1.58357351,3057.2,3057.1,6.86925]
["bitfinex","ETHUSD",1720321727435,1.41270289,3058.3,3058.1,2.28899]
["bitfinex","ETHUSD",1720321727594,1.41270289,3058.3,3058.2,0.05288165]
["bitfinex","ETHUSD",1720321727795,1.41270289,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321727994,1.41270289,3058.3,3058.2,2.34179356]
["bitfinex","ETHUSD",1720321730132,6.00497318,3058.3,3058.2,0.05287356]
["bitfinex","ETHUSD",1720321730450,6.00497318,3058.3,3058.0,2.289]
["bitfinex","ETHUSD",1720321730633,6.00497318,3058.3,3058.1,0.05276376]
["bitfinex","ETHUSD",1720321730940,6.00497318,3058.3,3058.1,2.34175376]
["bitfinex","ETHUSD",1720321731294,6.00497318,3058.3,3058.1,2.34176376]
["bitfinex","ETHUSD",1720321732195,1.35651583,3058.2,3058.1,2.34176376]
["bitfinex","ETHUSD",1720321735658,5.23779014,3058.3,3058.2,2.28192]
["bitfinex","ETHUSD",1720321735827,5.23779014,3058.3,3058.2,2.33572412]
["bitfinex","ETHUSD",1720321737361,6.33456915,3058.3,3058.2,2.33572412]
["bitfinex","ETHUSD",1720321737972,6.33456915,3058.3,3058.2,2.28192]
["bitfinex","ETHUSD",1720321738151,6.33456915,3058.3,3058.2,2.33570389]
["bitfinex","ETHUSD",1720321738517,6.33456915,3058.3,3058.2,0.05378389]
["bitfinex","ETHUSD",1720321739049,6.33456915,3058.3,3058.2,2.34270389]
["bitfinex","ETHUSD",1720321739457,6.33456915,3058.3,3058.2,0.05378389]
["bitfinex","ETHUSD",1720321739661,6.33456915,3058.3,3057.8,2.28922]
["bitfinex","ETHUSD",1720321739868,5.31218475,3058.3,3057.8,2.28922]
["bitfinex","ETHUSD",1720321740029,5.31218475,3058.3,3057.9,0.05387934]
["bitfinex","ETHUSD",1720321740230,1.37622542,3058.2,3057.8,2.28922]
["bitfinex","ETHUSD",1720321740438,1.37622542,3058.2,3058.0,2.28907]
["bitfinex","ETHUSD",1720321740637,2.04506644,3058.2,3058.1,0.05381571]
["bitfinex","ETHUSD",1720321740850,1.37622542,3058.2,3058.1,0.05381571]
["bitfinex","ETHUSD",1720321741149,5.25422542,3058.2,3057.6,2.28936]
["bitfinex","ETHUSD",1720321741462,1.32146854,3058.1,3057.7,0.05214913]
["bitfinex","ETHUSD",1720321741676,0.82554685,3058.0,3057.5,2.28943]
["bitfinex","ETHUSD",1720321741880,0.82554685,3058.0,3057.8,0.0521173]
["bitfinex","ETHUSD",1720321742031,0.82554685,3058.0,3057.6,2.28937]
["bitfinex","ETHUSD",1720321742362,0.82554685,3058.0,3057.7,0.05214913]
["bitfinex","ETHUSD",1720321742725,0.82554685,3058.0,3057.4,2.28951]
["bitfinex","ETHUSD",1720321742726,2.19650089,3058.0,3057.4,2.28951]
["bitfinex","ETHUSD",1720321743033,0.51965009,3057.9,3057.3,2.28957]
["bitfinex","ETHUSD",1720321743231,1.94472218,3057.9,3057.4,0.05224461]
["bitfinex","ETHUSD",1720321743454,1.37011388,3057.8,3057.3,2.28957]
["bitfinex","ETHUSD",1720321743775,1.37011388,3057.8,3056.3,2.4998]
["bitfinex","ETHUSD",1720321743776,1.37011388,3057.8,3057.4,0.05234374]
["bitfinex","ETHUSD",1720321744144,1.37011388,3057.8,3057.2,2.28967]
["bitfinex","ETHUSD",1720321744350,1.37011388,3057.8,3056.3,2.4998]
["bitfinex","ETHUSD",1720321744351,0.4889764,3057.7,3056.8,2.28995]
["bitfinex","ETHUSD",1720321744529,1.42207769,3057.6,3056.9,2.28983]
["bitfinex","ETHUSD",1720321744870,3.878,3057.5,3057.0,2.28981]
["bitfinex","ETHUSD",1720321745185,1.37784628,3057.4,3057.0,2.28981]
["bitfinex","ETHUSD",1720321745496,1.37784628,3057.4,3057.1,0.05263143]
["bitfinex","ETHUSD",1720321745672,1.37784628,3057.4,3057.1,2.34237143]
["bitfinex","ETHUSD",1720321746654,1.37784628,3057.4,3057.1,0.05263143]
["bitfinex","ETHUSD",1720321746976,0.52478463,3057.3,3057.0,2.28982]
["bitfinex","ETHUSD",1720321747152,0.52478463,3057.3,3057.2,0.05264209]
["bitfinex","ETHUSD",1720321747355,0.52478463,3057.3,3057.1,0.05267393]
["bitfinex","ETHUSD",1720321747544,0.52478463,3057.3,3057.2,0.05264209]
["bitfinex","ETHUSD",1720321747742,0.52478463,3057.3,3057.0,2.28981]
["bitfinex","ETHUSD",1720321748250,1.37784628,3057.4,3057.2,2.28964]
["bitfinex","ETHUSD",1720321748455,4.23884502,3057.3,3057.0,2.28981]
["bitfinex","ETHUSD",1720321748838,4.23884502,3057.3,3057.1,0.05267393]
["bitfinex","ETHUSD",1720321749046,4.23884502,3057.3,3057.1,2.34240393]
["bitfinex","ETHUSD",1720321749582,1.13284484,3057.2,3057.1,2.34240393]
["bitfinex","ETHUSD",1720321749784,1.13284484,3057.3,3057.1,2.34240393]
["bitfinex","ETHUSD",1720321750084,1.77091395,3057.3,3057.1,2.34240393]
["bitfinex","ETHUSD",1720321750297,0.34169318,3057.2,3057.1,2.34240393]
["bitfinex","ETHUSD",1720321750439,0.34169318,3057.2,3057.1,4.63215393]
["bitfinex","ETHUSD",1720321750440,1.47455594,3057.2,3057.1,4.63215393]
["bitfinex","ETHUSD",1720321752343,1.47455594,3057.2,3057.1,2.34240393]
["bitfinex","ETHUSD",1720321753285,0.34169318,3057.2,3057.1,2.34240393]
["bitfinex","ETHUSD",1720321753495,1.47449309,3057.2,3057.1,2.34240393]
["bitfinex","ETHUSD",1720321753873,1.47450497,3057.2,3057.1,2.34240393]
["bitfinex","ETHUSD",1720321755063,1.47451284,3057.2,3057.1,2.34240393]
["bitfinex","ETHUSD",1720321755790,1.47451284,3057.2,3057.1,4.63215393]
["bitfinex","ETHUSD",1720321755959,1.47451284,3057.2,3057.1,2.34240393]
["bitfinex","ETHUSD",1720321756688,1.47449641,3057.2,3057.1,2.34240393]
["bitfinex","ETHUSD",1720321757383,1.47449641,3057.2,3057.1,4.63215393]
["bitfinex","ETHUSD",1720321757881,1.47449641,3057.2,3057.1,2.34240393]
["bitfinex","ETHUSD",1720321758487,1.47449641,3057.2,3057.1,4.63215393]
["bitfinex","ETHUSD",1720321759360,1.47449641,3057.2,3057.1,2.34240393]
["bitfinex","ETHUSD",1720321759565,1.47449641,3057.2,3057.1,4.63215393]
["bitfinex","ETHUSD",1720321759879,1.30711723,3057.5,3057.4,6.86856]
["bitfinex","ETHUSD",1720321760055,2.2524,3059.1,3058.7,2.28849]
["bitfinex","ETHUSD",1720321760251,0.33723665,3058.8,3058.5,2.28868]
["bitfinex","ETHUSD",1720321760470,1.13237062,3058.7,3058.6,2.28862]
["bitfinex","ETHUSD",1720321760663,1.4739178,3058.7,3058.6,4.57724]
["bitfinex","ETHUSD",1720321761064,0.34154718,3058.7,3058.6,4.57724]
["bitfinex","ETHUSD",1720321761391,1.47376206,3058.7,3058.6,4.57724]
["bitfinex","ETHUSD",1720321762287,1.47376206,3058.7,3058.6,2.28862]
["bitfinex","ETHUSD",1720321762611,4.70976206,3058.7,3058.4,2.28877]
["bitfinex","ETHUSD",1720321762928,0.47097621,3058.6,3058.4,2.28877]
["bitfinex","ETHUSD",1720321763067,1.13236345,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321763252,3.49619145,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321763450,1.13237594,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321763673,3.49668794,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321763877,4.25120907,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321764659,4.25121005,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321765168,3.95114805,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321765693,5.3779307,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321766255,5.37793463,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321766456,7.51815766,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321767069,5.45390766,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321767504,10.57444854,3058.5,3058.4,2.34073291]
["bitfinex","ETHUSD",1720321767685,11.9186334,3058.5,3058.4,2.34073291]
["bitfinex","ETHUSD",1720321767870,11.9186334,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321768079,13.04169854,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321768279,14.72643778,3058.5,3058.1,2.28899]
["bitfinex","ETHUSD",1720321768485,1.35329635,3058.2,3058.1,2.28899]
["bitfinex","ETHUSD",1720321768690,10.03532579,3058.2,3058.1,2.28899]
["bitfinex","ETHUSD",1720321769005,11.17322376,3058.2,3058.1,2.28899]
["bitfinex","ETHUSD",1720321769366,8.3288648,3058.2,3058.1,2.28899]
["bitfinex","ETHUSD",1720321769722,11.17387721,3058.2,3058.1,2.28899]
["bitfinex","ETHUSD",1720321769862,12.91236676,3058.2,3058.1,2.28899]
["bitfinex","ETHUSD",1720321770268,13.99782041,3058.2,3057.8,2.28916]
["bitfinex","ETHUSD",1720321770497,1.35295396,3057.9,3057.8,2.28922]
["bitfinex","ETHUSD",1720321770703,9.28872646,3057.9,3057.8,2.28922]
["bitfinex","ETHUSD",1720321771008,11.79545683,3057.9,3057.8,4.57844]
["bitfinex","ETHUSD",1720321771227,10.78078491,3057.9,3057.8,4.57844]
["bitfinex","ETHUSD",1720321771389,10.78078491,3057.9,3057.8,4.62881819]
["bitfinex","ETHUSD",1720321771707,12.09562599,3057.9,3057.8,4.62881819]
["bitfinex","ETHUSD",1720321772032,16.0631534,3057.9,3057.8,0.05037819]
["bitfinex","ETHUSD",1720321772343,24.98425221,3057.9,3057.1,2.28971]
["bitfinex","ETHUSD",1720321772618,1.01463061,3057.2,3057.1,2.28971]
["bitfinex","ETHUSD",1720321772847,8.95179589,3057.2,3057.1,2.28971]
["bitfinex","ETHUSD",1720321772976,11.79769716,3057.2,3057.1,2.28971]
["bitfinex","ETHUSD",1720321773179,11.45949416,3057.2,3057.1,4.57946]
["bitfinex","ETHUSD",1720321773512,11.79769716,3057.2,3057.1,0.05061107]
["bitfinex","ETHUSD",1720321773871,11.79769716,3057.2,3057.1,2.34036107]
["bitfinex","ETHUSD",1720321774709,10.78306655,3057.2,3057.1,4.63011107]
["bitfinex","ETHUSD",1720321775114,7.93717678,3057.2,3057.1,4.63011107]
["bitfinex","ETHUSD",1720321775637,6.80381302,3057.2,3057.1,4.63011107]
["bitfinex","ETHUSD",1720321775784,7.93645207,3057.2,3057.1,4.63011107]
["bitfinex","ETHUSD",1720321776412,5.79576426,3057.2,3057.1,4.63011107]
["bitfinex","ETHUSD",1720321776622,9.07466225,3057.2,3057.1,4.63011107]
["bitfinex","ETHUSD",1720321776795,10.78198992,3057.2,3057.1,4.63011107]
["bitfinex","ETHUSD",1720321776984,11.4584178,3057.2,3057.1,2.34036107]
["bitfinex","ETHUSD",1720321777313,13.04392537,3057.2,3057.1,2.34036107]
["bitfinex","ETHUSD",1720321777619,14.41150771,3057.2,3057.1,2.34036107]
["bitfinex","ETHUSD",1720321777782,11.79673937,3057.2,3057.1,2.28975]
["bitfinex","ETHUSD",1720321778134,14.41144297,3057.2,3057.1,2.34036107]
["bitfinex","ETHUSD",1720321778418,13.05860216,3057.2,3057.1,2.34036107]
["bitfinex","ETHUSD",1720321778813,13.05981346,3057.2,3057.1,2.28975]
["bitfinex","ETHUSD",1720321778983,14.41269689,3057.2,3057.1,2.28975]
["bitfinex","ETHUSD",1720321779331,14.41269689,3057.2,3056.0,7.34]
["bitfinex","ETHUSD",1720321779332,16.81318943,3057.2,3056.0,7.34]
["bitfinex","ETHUSD",1720321779522,16.81318943,3057.2,3055.5,16.85211]
["bitfinex","ETHUSD",1720321779523,1.35283188,3056.9,3056.7,2.29]
["bitfinex","ETHUSD",1720321779814,9.03558154,3056.8,3056.7,2.29]
["bitfinex","ETHUSD",1720321779985,9.03558154,3056.8,3056.5,2.29018]
["bitfinex","ETHUSD",1720321780188,6.42072363,3056.7,3056.6,2.29009]
["bitfinex","ETHUSD",1720321780388,10.79175669,3056.7,3056.6,2.29009]
["bitfinex","ETHUSD",1720321780585,9.52922376,3056.7,3056.6,2.29009]
["bitfinex","ETHUSD",1720321781007,9.52922376,3056.7,3056.4,2.29027]
["bitfinex","ETHUSD",1720321781008,9.37735637,3056.7,3056.4,2.29027]
["bitfinex","ETHUSD",1720321781207,0.6762127,3056.5,3056.4,2.29027]
["bitfinex","ETHUSD",1720321781519,10.25813329,3056.5,3056.1,2.29049]
["bitfinex","ETHUSD",1720321781721,1.01424577,3056.3,3056.1,2.29049]
["bitfinex","ETHUSD",1720321781940,1.01424577,3056.2,3056.1,2.29049]
["bitfinex","ETHUSD",1720321782082,4.15004041,3056.2,3056.1,2.29049]
["bitfinex","ETHUSD",1720321782312,3.8610319,3056.2,3056.1,2.29049]
["bitfinex","ETHUSD",1720321782511,4.15014354,3056.2,3056.1,2.29049]
["bitfinex","ETHUSD",1720321782701,3.8610319,3056.2,3056.1,2.29049]
["bitfinex","ETHUSD",1720321782899,4.15013645,3056.2,3056.1,2.29049]
["bitfinex","ETHUSD",1720321783129,3.8610319,3056.2,3056.1,0.0513371]
["bitfinex","ETHUSD",1720321783335,4.84931021,3056.2,3056.1,0.0513371]
["bitfinex","ETHUSD",1720321783541,11.93777174,3056.2,3055.8,2.29071]
["bitfinex","ETHUSD",1720321783707,1.0138313,3056.0,3055.8,2.29071]
["bitfinex","ETHUSD",1720321783912,2.84693686,3056.0,3055.9,4.5813]
["bitfinex","ETHUSD",1720321784150,1.0138313,3056.2,3056.1,2.2905]
["bitfinex","ETHUSD",1720321784446,4.19848647,3056.4,3056.2,2.29042]
["bitfinex","ETHUSD",1720321784634,3.86020984,3056.3,3056.2,2.29042]
["bitfinex","ETHUSD",1720321784811,2.84670878,3056.3,3056.2,2.29042]
["bitfinex","ETHUSD",1720321785006,3.86011914,3056.3,3056.1,2.29049]
["bitfinex","ETHUSD",1720321785235,3.52230505,3056.2,3056.1,2.29049]
["bitfinex","ETHUSD",1720321785543,3.52230505,3056.2,3056.1,4.58099]
["bitfinex","ETHUSD",1720321785748,2.38365782,3056.2,3056.1,4.58099]
["bitfinex","ETHUSD",1720321785934,3.52230505,3056.2,3056.1,4.58099]
["bitfinex","ETHUSD",1720321786122,0.67568697,3056.2,3056.1,4.58099]
["bitfinex","ETHUSD",1720321786327,2.38365782,3056.2,3056.1,4.58099]
["bitfinex","ETHUSD",1720321786524,2.1521692,3056.4,3056.3,2.29035]
["bitfinex","ETHUSD",1720321786727,3.86017194,3056.4,3056.3,4.5807]
["bitfinex","ETHUSD",1720321786928,3.52220004,3056.4,3056.3,4.5807]
["bitfinex","ETHUSD",1720321787449,3.236,3056.5,3056.4,4.58054]
["bitfinex","ETHUSD",1720321788524,3.236,3056.5,3056.4,7.557899]
["bitfinex","ETHUSD",1720321794547,3.236,3056.5,3056.4,9.848169]
["bitfinex","ETHUSD",1720321796056,3.236,3056.5,3056.4,7.557899]
["bitfinex","ETHUSD",1720321798172,3.236,3056.5,3056.4,7.60920716]
["bitfinex","ETHUSD",1720321798356,3.236,3056.5,3056.4,6.92211816]
["bitfinex","ETHUSD",1720321799042,3.236,3056.5,3056.4,4.63184816]
["bitfinex","ETHUSD",1720321799665,8.61675444,3056.5,3056.4,2.34157816]
["bitfinex","ETHUSD",1720321800571,4.37455634,3056.5,3056.4,2.34157816]
["bitfinex","ETHUSD",1720321800768,8.61630149,3056.5,3056.4,2.34157816]
["bitfinex","ETHUSD",1720321800966,11.7117245,3056.5,3056.4,2.34157816]
["bitfinex","ETHUSD",1720321801176,7.00697327,3056.5,3056.4,2.34157816]
["bitfinex","ETHUSD",1720321801347,9.27865526,3056.5,3056.4,2.34157816]
["bitfinex","ETHUSD",1720321801753,9.27865526,3056.5,3056.4,2.29027]
["bitfinex","ETHUSD",1720321801974,7.21559293,3056.5,3056.4,2.29027]
["bitfinex","ETHUSD",1720321802284,7.47797938,3056.5,3056.4,4.58054]
["bitfinex","ETHUSD",1720321802440,7.47797938,3056.5,3056.4,2.34002896]
["bitfinex","ETHUSD",1720321802644,7.89104999,3056.5,3056.4,2.34002896]
["bitfinex","ETHUSD",1720321802879,5.50763804,3056.5,3056.4,2.29027]
["bitfinex","ETHUSD",1720321803195,8.29219398,3056.5,3056.4,2.29027]
["bitfinex","ETHUSD",1720321803377,8.2922349,3056.5,3056.4,2.29027]
["bitfinex","ETHUSD",1720321803558,8.2922349,3056.5,3056.4,2.34002896]
["bitfinex","ETHUSD",1720321803559,6.58433463,3056.5,3056.4,2.34002896]
["bitfinex","ETHUSD",1720321803761,8.2922374,3056.5,3056.4,0.04975896]
["bitfinex","ETHUSD",1720321803947,8.2922374,3056.5,3056.4,2.29027]
["bitfinex","ETHUSD",1720321803948,8.96776656,3056.5,3056.4,2.29027]
["bitfinex","ETHUSD",1720321804148,8.96776656,3056.5,3056.3,2.29029]
["bitfinex","ETHUSD",1720321804463,3.97957057,3056.4,3056.3,2.29029]
["bitfinex","ETHUSD",1720321805187,2.2716678,3056.4,3056.3,2.29029]
["bitfinex","ETHUSD",1720321806170,1.13306762,3056.4,3056.3,2.29029]
["bitfinex","ETHUSD",1720321806369,2.27169222,3056.4,3056.3,2.29029]
["bitfinex","ETHUSD",1720321806697,2.27169899,3056.4,3056.2,2.29041]
["bitfinex","ETHUSD",1720321806987,1.13308318,3056.3,3056.2,2.29041]
["bitfinex","ETHUSD",1720321807347,2.27172157,3056.3,3056.2,2.34026093]
["bitfinex","ETHUSD",1720321808266,1.80821637,3056.3,3056.2,2.34026093]
["bitfinex","ETHUSD",1720321808472,1.80821637,3056.3,3056.2,0.04985093]
["bitfinex","ETHUSD",1720321808473,5.68698262,3056.3,3056.2,0.04985093]
["bitfinex","ETHUSD",1720321808770,7.28932966,3056.3,3056.0,2.29057]
["bitfinex","ETHUSD",1720321808989,0.67544313,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720321809149,3.97968118,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720321809352,3.97968118,3056.1,3055.8,2.29071]
["bitfinex","ETHUSD",1720321809353,4.99284588,3056.1,3055.8,2.29071]
["bitfinex","ETHUSD",1720321809590,1.17484883,3056.0,3055.8,2.29071]
["bitfinex","ETHUSD",1720321809781,1.17484883,3056.0,3055.2,2.4039299]
["bitfinex","ETHUSD",1720321809782,4.65581708,3055.9,3055.7,2.29076]
["bitfinex","ETHUSD",1720321810002,7.89181708,3055.8,3055.7,2.29076]
["bitfinex","ETHUSD",1720321810175,7.89201885,3055.8,3055.7,2.29076]
["bitfinex","ETHUSD",1720321810679,7.89204471,3055.8,3055.7,2.29076]
["bitfinex","ETHUSD",1720321812167,7.21645461,3055.8,3055.7,2.29076]
["bitfinex","ETHUSD",1720321812894,7.21649447,3055.8,3055.7,2.29076]
["bitfinex","ETHUSD",1720321813191,10.94468359,3055.8,3055.4,2.291]
["bitfinex","ETHUSD",1720321813389,3.78543973,3055.6,3055.2,0.1127599]
["bitfinex","ETHUSD",1720321813588,1.13886523,3055.5,3055.2,0.1127599]
["bitfinex","ETHUSD",1720321813794,4.91881013,3055.4,3055.2,2.4039199]
["bitfinex","ETHUSD",1720321813985,7.09023384,3055.3,3055.2,2.4039199]
["bitfinex","ETHUSD",1720321814184,7.76629265,3055.3,3055.2,2.4039199]
["bitfinex","ETHUSD",1720321814663,9.13626502,3055.3,3055.2,0.1127599]
["bitfinex","ETHUSD",1720321814864,9.13626502,3055.3,3055.2,0.0627599]
["bitfinex","ETHUSD",1720321815059,6.36398999,3055.3,3055.2,0.0627599]
["bitfinex","ETHUSD",1720321815288,7.79225524,3055.3,3055.2,0.0127599]
["bitfinex","ETHUSD",1720321815890,10.4109032,3055.3,3055.2,0.0127599]
["bitfinex","ETHUSD",1720321816261,9.0578605,3055.3,3055.2,0.0127599]
["bitfinex","ETHUSD",1720321817375,10.41093834,3055.3,3055.2,0.0127599]
["bitfinex","ETHUSD",1720321818420,10.90636902,3055.3,3055.2,0.0127599]
["bitfinex","ETHUSD",1720321818874,2.38455414,3055.3,3055.2,0.0127599]
["bitfinex","ETHUSD",1720321819069,6.68847833,3055.3,3055.2,0.0127599]
["bitfinex","ETHUSD",1720321819308,9.53610828,3055.3,3055.2,0.0127599]
["bitfinex","ETHUSD",1720321819609,9.53620652,3055.3,3055.2,0.0127599]
["bitfinex","ETHUSD",1720321819765,7.68771327,3055.3,3055.2,0.0127599]
["bitfinex","ETHUSD",1720321819960,9.04057906,3055.3,3055.2,0.0127599]
["bitfinex","ETHUSD",1720321820167,10.47071474,3055.3,3055.2,0.0127599]
["bitfinex","ETHUSD",1720321820910,9.11784895,3055.3,3055.2,0.0127599]
["bitfinex","ETHUSD",1720321821118,10.46974049,3055.3,3055.2,0.0127599]
["bitfinex","ETHUSD",1720321821406,9.11784895,3055.3,3055.2,0.0127599]
["bitfinex","ETHUSD",1720321822086,9.11837059,3055.3,3055.2,0.0127599]
["bitfinex","ETHUSD",1720321822318,17.69769578,3055.3,3055.2,0.0127599]
["bitfinex","ETHUSD",1720321822520,16.68712168,3055.3,3055.2,0.0127599]
["bitfinex","ETHUSD",1720321822823,16.36516668,3055.3,3054.5,2.29168]
["bitfinex","ETHUSD",1720321823032,16.36516668,3055.3,3054.3,2.29682]
["bitfinex","ETHUSD",1720321823033,2.291,3054.6,3054.3,0.005]
["bitfinex","ETHUSD",1720321823190,0.67602599,3054.4,3054.3,0.005]
["bitfinex","ETHUSD",1720321823512,6.08662014,3054.4,3054.3,0.005]
["bitfinex","ETHUSD",1720321823716,3.52398452,3054.4,3054.3,0.005]
["bitfinex","ETHUSD",1720321824067,1.13918341,3054.4,3054.3,0.005]
["bitfinex","ETHUSD",1720321824498,4.57973245,3054.4,3054.3,0.005]
["bitfinex","ETHUSD",1720321824683,6.68452342,3054.4,3054.3,0.005]
["bitfinex","ETHUSD",1720321824895,4.57973245,3054.4,3054.3,0.005]
["bitfinex","ETHUSD",1720321825124,1.73138851,3054.4,3054.3,0.005]
["bitfinex","ETHUSD",1720321825272,2.87082518,3054.4,3054.3,0.005]
["bitfinex","ETHUSD",1720321825672,14.75032057,3054.4,3053.7,2.29229]
["bitfinex","ETHUSD",1720321825916,6.07641213,3054.2,3053.7,2.29229]
["bitfinex","ETHUSD",1720321826069,1.13943667,3054.1,3053.8,2.29221]
["bitfinex","ETHUSD",1720321826275,2.15563206,3054.3,3054.0,2.29207]
["bitfinex","ETHUSD",1720321826679,3.11053136,3054.4,3054.0,2.29207]
["bitfinex","ETHUSD",1720321828184,7.48088077,3054.5,3054.0,2.29207]
["bitfinex","ETHUSD",1720321828384,4.24464797,3054.4,3054.0,2.29207]
["bitfinex","ETHUSD",1720321828588,6.806,3054.5,3054.0,2.29207]
["bitfinex","ETHUSD",1720321828894,6.806,3054.5,3053.3,2.29756]
["bitfinex","ETHUSD",1720321828895,3.57395247,3054.4,3053.6,2.29235]
["bitfinex","ETHUSD",1720321829215,6.806,3054.5,3053.7,0.06548765]
["bitfinex","ETHUSD",1720321829427,9.91734429,3054.5,3054.2,2.29187]
["bitfinex","ETHUSD",1720321829723,6.806,3054.5,3054.2,2.29187]
["bitfinex","ETHUSD",1720321830069,6.806,3054.5,3054.3,0.04788669]
["bitfinex","ETHUSD",1720321830273,6.806,3054.5,3054.2,2.29187]
["bitfinex","ETHUSD",1720321830511,8.12673634,3054.5,3054.2,2.29187]
["bitfinex","ETHUSD",1720321830677,8.12673634,3054.5,3054.3,0.04788669]
["bitfinex","ETHUSD",1720321831117,8.12673634,3054.5,3054.2,2.29187]
["bitfinex","ETHUSD",1720321834585,10.56673634,3054.5,3054.2,2.29187]
["bitfinex","ETHUSD",1720321835082,10.56673634,3054.5,3054.3,2.29184]
["bitfinex","ETHUSD",1720321835389,13.67861579,3054.5,3054.3,2.29184]
["bitfinex","ETHUSD",1720321837214,4.24569023,3054.4,3054.3,2.29184]
["bitfinex","ETHUSD",1720321837825,9.246,3054.5,3054.4,4.58354]
["bitfinex","ETHUSD",1720321837983,6.806,3054.5,3054.4,4.58354]
["bitfinex","ETHUSD",1720321838184,6.806,3054.5,3054.4,4.66523857]
["bitfinex","ETHUSD",1720321839425,6.806,3054.5,3054.4,7.88023943]
["bitfinex","ETHUSD",1720321839665,3.236,3054.5,3054.4,7.88023943]
["bitfinex","ETHUSD",1720321841753,3.11271746,3055.1,3054.4,3.29669943]
["bitfinex","ETHUSD",1720321841958,0.67415519,3055.7,3054.4,3.29669943]
["bitfinex","ETHUSD",1720321841959,3.236,3055.2,3054.8,2.29147]
["bitfinex","ETHUSD",1720321842167,3.236,3055.2,3055.1,4.5825]
["bitfinex","ETHUSD",1720321842311,3.236,3055.2,3055.1,6.87375]
["bitfinex","ETHUSD",1720321842744,3.236,3055.2,3055.1,6.95483758]
["bitfinex","ETHUSD",1720321843171,3.236,3055.2,3055.1,9.30753758]
["bitfinex","ETHUSD",1720321844648,5.73,3055.7,3055.6,4.58174]
["bitfinex","ETHUSD",1720321845059,2.44,3055.7,3055.6,4.66266271]
["bitfinex","ETHUSD",1720321845354,2.44,3055.7,3055.6,6.95353271]
["bitfinex","ETHUSD",1720321847364,2.44,3055.7,3055.6,7.64888598]
["bitfinex","ETHUSD",1720321848012,3.236,3056.0,3055.9,4.5813]
["bitfinex","ETHUSD",1720321848448,3.236,3056.0,3055.9,4.6620825]
["bitfinex","ETHUSD",1720321850264,0.67585505,3056.9,3056.8,4.57994]
["bitfinex","ETHUSD",1720321850422,4.46439914,3056.9,3056.8,4.57994]
["bitfinex","ETHUSD",1720321850817,3.236,3056.9,3056.8,4.57994]
["bitfinex","ETHUSD",1720321854313,3.236,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720321854754,3.236,3056.9,3056.8,4.57994]
["bitfinex","ETHUSD",1720321855264,3.236,3056.9,3056.8,2.36982369]
["bitfinex","ETHUSD",1720321855416,3.236,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720321856166,3.236,3056.9,3056.8,4.57994]
["bitfinex","ETHUSD",1720321856531,3.236,3056.9,3056.8,2.36979543]
["bitfinex","ETHUSD",1720321857252,3.236,3056.9,3056.8,5.12574197]
["bitfinex","ETHUSD",1720321857429,3.29,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720321857964,6.526,3057.4,3057.3,4.65122702]
["bitfinex","ETHUSD",1720321860841,6.526,3057.4,3057.3,0.07202702]
["bitfinex","ETHUSD",1720321861043,7.9266,3057.4,3056.7,2.29005]
["bitfinex","ETHUSD",1720321861242,2.291,3057.1,3056.3,2.29034]
["bitfinex","ETHUSD",1720321861441,2.291,3057.1,3055.6,3.00485327]
["bitfinex","ETHUSD",1720321861442,2.291,3057.1,3056.1,2.29049]
["bitfinex","ETHUSD",1720321861647,2.291,3057.1,3056.4,0.06277716]
["bitfinex","ETHUSD",1720321861947,2.291,3057.1,3056.1,2.29049]
["bitfinex","ETHUSD",1720321861948,2.291,3057.1,3057.0,0.04589735]
["bitfinex","ETHUSD",1720321862283,5.23290358,3057.1,3056.3,2.29031]
["bitfinex","ETHUSD",1720321862482,4.24842695,3057.0,3056.3,2.29031]
["bitfinex","ETHUSD",1720321863164,3.11534053,3056.9,3056.2,2.29041]
["bitfinex","ETHUSD",1720321863379,3.11534053,3057.0,3056.6,2.29012]
["bitfinex","ETHUSD",1720321863697,11.72519675,3057.4,3057.0,2.28981]
["bitfinex","ETHUSD",1720321863890,8.26834808,3057.4,3057.2,2.2896]
["bitfinex","ETHUSD",1720321864093,6.526,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720321865573,6.526,3057.4,3057.3,2.3500853]
["bitfinex","ETHUSD",1720321865811,6.526,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720321867588,6.526,3057.4,3057.1,2.28971]
["bitfinex","ETHUSD",1720321867782,0.6526,3057.3,3057.2,0.06057675]
["bitfinex","ETHUSD",1720321867982,0.6526,3057.3,3057.1,2.28971]
["bitfinex","ETHUSD",1720321868315,6.526,3057.4,3057.2,0.06057877]
["bitfinex","ETHUSD",1720321868671,6.526,3057.4,3056.6,2.29007]
["bitfinex","ETHUSD",1720321868883,6.526,3057.4,3057.3,2.35014584]
["bitfinex","ETHUSD",1720321869083,6.526,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720321869926,6.526,3057.4,3057.3,4.5792]
["bitfinex","ETHUSD",1720321870204,6.526,3057.4,3057.3,5.32663484]
["bitfinex","ETHUSD",1720321870871,6.526,3057.4,3057.3,0.06054584]
["bitfinex","ETHUSD",1720321871109,6.526,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720321871273,7.48,3057.7,3057.3,2.2896]
["bitfinex","ETHUSD",1720321871274,3.11876597,3057.7,3057.6,4.57874]
["bitfinex","ETHUSD",1720321871477,3.11876597,3058.0,3057.9,4.5783]
["bitfinex","ETHUSD",1720321871750,3.236,3058.1,3057.9,4.5783]
["bitfinex","ETHUSD",1720321871751,6.35476597,3058.1,3057.9,2.28915]
["bitfinex","ETHUSD",1720321871906,3.236,3058.1,3058.0,2.28907]
["bitfinex","ETHUSD",1720321872076,3.236,3058.1,3058.0,4.63843519]
["bitfinex","ETHUSD",1720321872508,3.236,3058.1,3058.0,5.10227871]
["bitfinex","ETHUSD",1720321872824,3.236,3058.5,3058.0,2.81320871]
["bitfinex","ETHUSD",1720321872974,3.236,3058.5,3058.4,4.57754]
["bitfinex","ETHUSD",1720321873296,3.236,3058.5,3058.4,4.63770354]
["bitfinex","ETHUSD",1720321873912,3.236,3058.5,3058.4,2.34893354]
["bitfinex","ETHUSD",1720321874121,3.236,3058.5,3058.4,0.06016354]
["bitfinex","ETHUSD",1720321874433,3.236,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321874631,3.236,3058.5,3058.4,4.63770354]
["bitfinex","ETHUSD",1720321875828,3.236,3058.5,3058.4,2.34893354]
["bitfinex","ETHUSD",1720321876131,3.8886,3058.5,3058.4,2.34893354]
["bitfinex","ETHUSD",1720321876328,8.14092814,3058.5,3058.4,2.34893354]
["bitfinex","ETHUSD",1720321876527,5.02082804,3058.5,3058.4,2.34893354]
["bitfinex","ETHUSD",1720321876687,5.02082804,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321877326,3.236,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321877532,3.236,3058.5,3058.4,4.63770354]
["bitfinex","ETHUSD",1720321887283,3.236,3058.5,3058.4,2.34893354]
["bitfinex","ETHUSD",1720321887578,7.49096419,3058.5,3058.4,0.06016354]
["bitfinex","ETHUSD",1720321887741,7.49080317,3058.5,3058.4,0.06016354]
["bitfinex","ETHUSD",1720321888079,8.56888429,3058.5,3058.4,0.06016354]
["bitfinex","ETHUSD",1720321888371,7.89073998,3058.5,3058.2,2.28892]
["bitfinex","ETHUSD",1720321888524,1.13225966,3058.4,3058.2,2.28892]
["bitfinex","ETHUSD",1720321888724,1.13225966,3058.4,3058.3,0.05751096]
["bitfinex","ETHUSD",1720321889044,1.13225966,3058.4,3058.2,2.28892]
["bitfinex","ETHUSD",1720321889045,1.92133366,3058.4,3058.2,2.28892]
["bitfinex","ETHUSD",1720321889360,1.13225966,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321889733,1.92133366,3058.4,3058.2,2.28892]
["bitfinex","ETHUSD",1720321889950,4.25424578,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321890264,1.13225966,3058.3,3057.5,2.28937]
["bitfinex","ETHUSD",1720321890444,3.31422455,3058.2,3058.1,2.289]
["bitfinex","ETHUSD",1720321890655,0.19213337,3058.2,3058.1,2.289]
["bitfinex","ETHUSD",1720321890840,3.12198616,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321891031,4.25435525,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321892061,1.13236909,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321892926,1.13236909,3058.3,3058.0,2.28906]
["bitfinex","ETHUSD",1720321893120,3.1220072,3058.1,3058.0,2.28906]
["bitfinex","ETHUSD",1720321893323,0.19214431,3058.2,3058.1,2.289]
["bitfinex","ETHUSD",1720321893529,1.92143612,3058.4,3058.1,2.289]
["bitfinex","ETHUSD",1720321893760,0.789074,3058.4,3058.1,2.28893]
["bitfinex","ETHUSD",1720321893943,0.789074,3058.4,3057.5,2.28937]
["bitfinex","ETHUSD",1720321893944,1.1323392,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321894344,1.13230308,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321894951,1.13230308,3058.3,3058.2,4.57784]
["bitfinex","ETHUSD",1720321895168,3.1225132,3058.4,3058.3,4.5777]
["bitfinex","ETHUSD",1720321895337,6.35870851,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321895539,4.36817626,3058.5,3058.3,0.05774688]
["bitfinex","ETHUSD",1720321895849,1.13229235,3058.4,3058.2,2.28892]
["bitfinex","ETHUSD",1720321896047,1.56912159,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321896873,0.43682924,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321897034,1.56916293,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321898361,1.13233369,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321899584,1.13233369,3058.3,3058.2,4.57784]
["bitfinex","ETHUSD",1720321899741,3.12471755,3058.3,3058.2,4.57784]
["bitfinex","ETHUSD",1720321899939,6.36071755,3058.5,3058.4,4.57754]
["bitfinex","ETHUSD",1720321900139,3.236,3058.5,3058.4,4.57754]
["bitfinex","ETHUSD",1720321900336,3.236,3058.5,3058.4,5.27072498]
["bitfinex","ETHUSD",1720321900553,3.236,3058.5,3058.4,4.57754]
["bitfinex","ETHUSD",1720321901282,7.49343581,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321901493,4.36810717,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321901642,4.36810717,3058.5,3058.4,4.57754]
["bitfinex","ETHUSD",1720321901836,4.36810717,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321902156,5.13391789,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321902352,5.13391789,3058.5,3058.2,2.28892]
["bitfinex","ETHUSD",1720321902599,1.13210717,3058.4,3058.3,2.28885]
["bitfinex","ETHUSD",1720321902798,1.13210717,3058.4,3058.3,2.34653236]
["bitfinex","ETHUSD",1720321903079,1.13210717,3058.4,3058.3,2.28885]
["bitfinex","ETHUSD",1720321903286,4.00181072,3058.5,3058.3,2.34653236]
["bitfinex","ETHUSD",1720321903500,1.13227809,3058.4,3058.3,2.34653236]
["bitfinex","ETHUSD",1720321903703,3.236,3058.5,3058.3,2.28885]
["bitfinex","ETHUSD",1720321903912,1.13227038,3058.4,3058.3,2.34653236]
["bitfinex","ETHUSD",1720321904116,1.13227038,3058.4,3058.3,2.28885]
["bitfinex","ETHUSD",1720321904902,1.63704412,3058.4,3058.1,2.28899]
["bitfinex","ETHUSD",1720321905068,0.50477374,3058.4,3058.3,0.05768236]
["bitfinex","ETHUSD",1720321905269,1.63709375,3058.4,3058.3,2.28885]
["bitfinex","ETHUSD",1720321905488,1.63709375,3058.4,3058.3,2.34653236]
["bitfinex","ETHUSD",1720321905913,3.34386479,3058.4,3058.3,2.34653236]
["bitfinex","ETHUSD",1720321906518,3.34386448,3058.4,3058.3,2.34653236]
["bitfinex","ETHUSD",1720321907099,3.34386448,3058.4,3058.3,2.28885]
["bitfinex","ETHUSD",1720321907711,4.02324474,3058.4,3058.3,2.28885]
["bitfinex","ETHUSD",1720321908400,5.78966136,3058.4,3058.1,2.289]
["bitfinex","ETHUSD",1720321908639,3.51899272,3058.3,3058.2,2.34667961]
["bitfinex","ETHUSD",1720321909309,4.26579297,3058.3,3058.2,2.34667961]
["bitfinex","ETHUSD",1720321909522,3.85816113,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321909745,5.28486032,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321911124,2.83907564,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321912172,2.83907564,3058.3,3058.2,2.34668163]
["bitfinex","ETHUSD",1720321912327,5.28483677,3058.3,3058.2,2.34668163]
["bitfinex","ETHUSD",1720321912871,3.57805481,3058.3,3058.2,2.34668163]
["bitfinex","ETHUSD",1720321913075,5.28478906,3058.3,3058.2,4.63560163]
["bitfinex","ETHUSD",1720321913370,4.59476053,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321913371,3.236,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321913565,7.45944246,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321913763,11.44180997,3058.5,3058.4,2.34646581]
["bitfinex","ETHUSD",1720321914659,11.44175317,3058.5,3058.4,2.34646581]
["bitfinex","ETHUSD",1720321914879,13.08516172,3058.5,3058.4,2.34646581]
["bitfinex","ETHUSD",1720321915021,13.08516172,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321915377,14.78749403,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321915662,13.14408548,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720321915844,13.14408548,3058.5,3058.4,2.34646581]
["bitfinex","ETHUSD",1720321916061,12.01314931,3058.5,3058.4,2.34646581]
["bitfinex","ETHUSD",1720321916250,13.14538079,3058.5,3058.4,2.34646581]
["bitfinex","ETHUSD",1720321916426,13.14538079,3058.5,3058.4,4.63523581]
["bitfinex","ETHUSD",1720321917261,13.14538079,3058.5,3058.4,2.34646581]
["bitfinex","ETHUSD",1720321917469,13.08506685,3058.5,3058.4,0.05769581]
["bitfinex","ETHUSD",1720321917674,13.08506685,3058.5,3058.3,2.2888]
["bitfinex","ETHUSD",1720321917829,8.20552877,3058.4,3058.3,2.2888]
["bitfinex","ETHUSD",1720321918461,8.20552877,3058.4,3058.2,2.28892]
["bitfinex","ETHUSD",1720321918694,8.20552877,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321919196,6.49911385,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321919501,8.20591558,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321920611,9.91080049,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321920762,8.20591558,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321921647,3.94004559,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321921915,8.20559387,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321922215,8.20558606,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321922396,9.56944292,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321922563,9.56944292,3058.3,3058.2,4.57784]
["bitfinex","ETHUSD",1720321923103,9.56942472,3058.3,3058.2,4.57784]
["bitfinex","ETHUSD",1720321924480,8.20556786,3058.3,3058.2,4.57784]
["bitfinex","ETHUSD",1720321924908,8.20559765,3058.3,3058.2,4.57784]
["bitfinex","ETHUSD",1720321926171,8.20559765,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321926372,11.22478102,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720321926613,5.64671312,3058.3,3058.2,4.57784]
["bitfinex","ETHUSD",1720321926818,9.9106682,3058.3,3058.2,4.57784]
["bitfinex","ETHUSD",1720321927113,8.24626119,3058.3,3058.2,4.57784]
["bitfinex","ETHUSD",1720321927334,8.24626119,3058.3,3057.6,3.0]
["bitfinex","ETHUSD",1720321927335,9.91068546,3058.3,3058.1,2.28896]
["bitfinex","ETHUSD",1720321927623,9.91068546,3058.2,3058.1,2.28896]
["bitfinex","ETHUSD",1720321927923,8.20566569,3058.2,3058.1,2.28896]
["bitfinex","ETHUSD",1720321928209,8.20596651,3058.2,3058.1,2.28896]
["bitfinex","ETHUSD",1720321929921,9.23116877,3058.2,3058.1,2.28896]
["bitfinex","ETHUSD",1720321930090,16.26217523,3058.2,3058.0,2.28902]
["bitfinex","ETHUSD",1720321930295,10.34625647,3058.1,3058.0,2.28902]
["bitfinex","ETHUSD",1720321930488,13.19118067,3058.1,3058.0,2.28902]
["bitfinex","ETHUSD",1720321931248,10.34625647,3058.1,3058.0,2.28902]
["bitfinex","ETHUSD",1720321931443,10.34652164,3058.1,3058.0,2.28902]
["bitfinex","ETHUSD",1720321931591,13.19139136,3058.1,3058.0,2.28902]
["bitfinex","ETHUSD",1720321931809,11.05112116,3058.1,3058.0,2.28902]
["bitfinex","ETHUSD",1720321932021,13.19139261,3058.1,3058.0,2.28902]
["bitfinex","ETHUSD",1720321932927,11.4844737,3058.1,3058.0,2.28902]
["bitfinex","ETHUSD",1720321933110,13.19139711,3058.1,3058.0,2.28902]
["bitfinex","ETHUSD",1720321934567,6.78493257,3058.1,3058.0,2.28902]
["bitfinex","ETHUSD",1720321934757,8.07088941,3058.1,3058.0,2.28902]
["bitfinex","ETHUSD",1720321935074,8.07088941,3058.1,3057.9,2.28913]
["bitfinex","ETHUSD",1720321935075,16.76274401,3058.1,3057.9,2.28913]
["bitfinex","ETHUSD",1720321935224,10.34652799,3058.0,3057.9,2.28913]
["bitfinex","ETHUSD",1720321935578,10.34652799,3058.0,3056.7,2.3513]
["bitfinex","ETHUSD",1720321935579,13.31172899,3058.0,3056.7,2.3513]
["bitfinex","ETHUSD",1720321935856,13.31172899,3058.0,3056.4,0.62074757]
["bitfinex","ETHUSD",1720321935857,1.0234522,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720321936041,4.79819661,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720321936219,9.91200852,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720321936421,12.69387973,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720321936757,9.56970957,3057.0,3056.9,4.5798]
["bitfinex","ETHUSD",1720321936964,5.40941092,3057.0,3056.9,4.5798]
["bitfinex","ETHUSD",1720321937267,4.1563008,3057.0,3056.9,2.34438211]
["bitfinex","ETHUSD",1720321937625,7.72362489,3057.2,3057.1,2.28975]
["bitfinex","ETHUSD",1720321937626,6.35978775,3057.2,3057.1,2.28975]
["bitfinex","ETHUSD",1720321937829,14.54774164,3057.2,3057.1,2.28975]
["bitfinex","ETHUSD",1720321938255,15.91042541,3057.2,3057.1,2.28975]
["bitfinex","ETHUSD",1720321938433,12.78663766,3057.2,3057.1,2.28975]
["bitfinex","ETHUSD",1720321938638,15.91042541,3057.2,3057.1,2.28975]
["bitfinex","ETHUSD",1720321938832,15.90988265,3057.2,3057.1,2.28975]
["bitfinex","ETHUSD",1720321939037,15.90988397,3057.2,3057.1,2.28975]
["bitfinex","ETHUSD",1720321939241,12.78609622,3057.2,3057.1,2.28975]
["bitfinex","ETHUSD",1720321939558,11.65337454,3057.2,3057.1,2.28975]
["bitfinex","ETHUSD",1720321940339,11.65296941,3057.2,3056.9,2.2899]
["bitfinex","ETHUSD",1720321940673,7.05460367,3057.1,3057.0,0.05444917]
["bitfinex","ETHUSD",1720321940860,12.6199663,3057.1,3057.0,0.05444917]
["bitfinex","ETHUSD",1720321941018,15.46604299,3057.1,3056.6,2.29011]
["bitfinex","ETHUSD",1720321941225,1.70092808,3056.9,3056.8,2.2899]
["bitfinex","ETHUSD",1720321941458,3.13513809,3056.9,3056.8,2.2899]
["bitfinex","ETHUSD",1720321941665,2.38788944,3056.9,3056.8,2.2899]
["bitfinex","ETHUSD",1720321941825,1.02030559,3057.0,3056.6,2.3513]
["bitfinex","ETHUSD",1720321941826,0.68022196,3057.0,3056.9,4.5798]
["bitfinex","ETHUSD",1720321942272,1.70731597,3057.1,3056.9,2.2899]
["bitfinex","ETHUSD",1720321942433,2.3875964,3057.1,3057.0,2.34449716]
["bitfinex","ETHUSD",1720321943873,0.68028043,3057.1,3057.0,2.34449716]
["bitfinex","ETHUSD",1720321944159,2.38759679,3057.1,3057.0,2.34449716]
["bitfinex","ETHUSD",1720321944568,2.72762195,3057.1,3057.0,2.34449716]
["bitfinex","ETHUSD",1720321944927,4.15489336,3057.1,3057.0,2.34449716]
["bitfinex","ETHUSD",1720321945171,4.15492419,3057.1,3057.0,2.34449716]
["bitfinex","ETHUSD",1720321945356,12.21551483,3057.1,3057.0,0.05467716]
["bitfinex","ETHUSD",1720321945528,6.59884854,3057.1,3057.0,0.05467716]
["bitfinex","ETHUSD",1720321945732,6.54419401,3057.1,3056.9,2.28989]
["bitfinex","ETHUSD",1720321945970,2.72699212,3057.0,3056.9,2.28989]
["bitfinex","ETHUSD",1720321946187,1.01967576,3057.0,3056.7,2.28999]
["bitfinex","ETHUSD",1720321946353,2.3871002,3056.9,3056.7,2.28999]
["bitfinex","ETHUSD",1720321946553,2.3871002,3056.9,3056.8,2.34471305]
["bitfinex","ETHUSD",1720321946554,1.01967576,3056.9,3056.8,2.34471305]
["bitfinex","ETHUSD",1720321947000,1.01967576,3056.9,3056.8,0.05474305]
["bitfinex","ETHUSD",1720321947281,6.62312018,3056.9,3056.1,2.29048]
["bitfinex","ETHUSD",1720321947448,0.67964989,3056.4,3056.2,2.34554635]
["bitfinex","ETHUSD",1720321948751,0.67964989,3056.5,3056.3,2.29035]
["bitfinex","ETHUSD",1720321949078,0.67964989,3056.6,3056.3,2.29035]
["bitfinex","ETHUSD",1720321949378,1.70778578,3056.5,3056.4,0.05506044]
["bitfinex","ETHUSD",1720321949578,0.67964989,3056.6,3056.4,0.05506044]
["bitfinex","ETHUSD",1720321949781,0.67964989,3056.6,3056.3,2.29035]
["bitfinex","ETHUSD",1720321949977,0.67964989,3056.6,3056.5,2.2902]
["bitfinex","ETHUSD",1720321950182,0.67964989,3056.7,3056.5,2.2902]
["bitfinex","ETHUSD",1720321950491,0.67964989,3056.8,3056.5,2.34522749]
["bitfinex","ETHUSD",1720321950852,0.6787447,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720321951052,0.6787447,3057.1,3056.9,2.2899]
["bitfinex","ETHUSD",1720321951291,1.70747745,3057.1,3057.0,2.34468276]
["bitfinex","ETHUSD",1720321951589,1.70747745,3057.1,3057.0,0.05486276]
["bitfinex","ETHUSD",1720321951788,2.3862113,3057.1,3057.0,0.05486276]
["bitfinex","ETHUSD",1720321952013,2.68387646,3057.1,3056.6,2.2901]
["bitfinex","ETHUSD",1720321952157,0.67872816,3056.9,3056.6,2.2901]
["bitfinex","ETHUSD",1720321952510,1.70750975,3056.8,3056.6,2.2901]
["bitfinex","ETHUSD",1720321952705,0.67872816,3056.9,3056.6,2.2901]
["bitfinex","ETHUSD",1720321952880,0.67872816,3056.9,3056.7,0.05496159]
["bitfinex","ETHUSD",1720321953190,0.67872816,3056.9,3056.6,2.2901]
["bitfinex","ETHUSD",1720321953375,0.97636671,3057.1,3056.6,2.2901]
["bitfinex","ETHUSD",1720321953574,0.67856375,3056.9,3056.7,0.05496159]
["bitfinex","ETHUSD",1720321953994,1.70770883,3056.8,3056.6,2.2901]
["bitfinex","ETHUSD",1720321954190,0.67856375,3056.8,3056.6,2.2901]
["bitfinex","ETHUSD",1720321954376,0.67856375,3056.8,3056.7,0.05504032]
["bitfinex","ETHUSD",1720321954564,2.38632743,3056.8,3056.7,0.05504032]
["bitfinex","ETHUSD",1720321954765,2.49623994,3056.8,3056.4,2.29026]
["bitfinex","ETHUSD",1720321954971,2.38608482,3056.7,3056.4,2.29026]
["bitfinex","ETHUSD",1720321955171,0.67832114,3056.7,3056.4,2.29026]
["bitfinex","ETHUSD",1720321955367,0.67832114,3056.7,3055.7,5.3326]
["bitfinex","ETHUSD",1720321955368,1.70783377,3056.6,3056.5,0.05512641]
["bitfinex","ETHUSD",1720321955569,4.2565528,3056.6,3056.1,2.29048]
["bitfinex","ETHUSD",1720321955773,6.75511477,3056.5,3056.1,2.29048]
["bitfinex","ETHUSD",1720321956071,4.03389508,3056.4,3056.1,2.29048]
["bitfinex","ETHUSD",1720321956271,2.32592711,3056.4,3056.1,2.29048]
["bitfinex","ETHUSD",1720321956470,2.32592711,3056.4,3055.8,2.29071]
["bitfinex","ETHUSD",1720321956692,2.38621747,3056.3,3055.6,2.29085]
["bitfinex","ETHUSD",1720321956861,2.38621747,3056.3,3055.7,0.05556571]
["bitfinex","ETHUSD",1720321956862,5.51002909,3056.2,3055.7,0.05556571]
["bitfinex","ETHUSD",1720321957062,0.76610426,3056.1,3055.7,2.34635571]
["bitfinex","ETHUSD",1720321957364,3.80199649,3056.2,3055.7,2.34635571]
["bitfinex","ETHUSD",1720321957572,3.80199649,3056.2,3055.8,2.29071]
["bitfinex","ETHUSD",1720321957996,3.12381162,3056.2,3055.8,2.29071]
["bitfinex","ETHUSD",1720321959808,0.67818487,3056.3,3055.8,2.29071]
["bitfinex","ETHUSD",1720321959977,4.25693339,3056.2,3055.8,2.29071]
["bitfinex","ETHUSD",1720321960308,3.12373423,3056.2,3055.9,2.29063]
["bitfinex","ETHUSD",1720321960462,3.12373423,3056.2,3055.7,2.2908]
["bitfinex","ETHUSD",1720321960667,3.12373423,3056.2,3056.0,2.29056]
["bitfinex","ETHUSD",1720321960903,3.12373423,3056.2,3056.1,0.05543386]
["bitfinex","ETHUSD",1720321961204,3.12373423,3056.2,3056.0,2.29056]
["bitfinex","ETHUSD",1720321961704,3.12373423,3056.2,3056.1,0.05543386]
["bitfinex","ETHUSD",1720321961878,3.12373423,3056.2,3056.0,2.29056]
["bitfinex","ETHUSD",1720321962193,3.12318669,3056.2,3056.1,0.05543386]
["bitfinex","ETHUSD",1720321962404,1.81139478,3056.4,3056.1,0.05543386]
["bitfinex","ETHUSD",1720321962576,1.98937395,3056.3,3056.0,2.29056]
["bitfinex","ETHUSD",1720321962785,3.12318447,3056.1,3056.0,2.29056]
["bitfinex","ETHUSD",1720321963019,0.85616404,3056.3,3056.0,2.29056]
["bitfinex","ETHUSD",1720321963302,4.25554717,3056.2,3056.0,2.34602682]
["bitfinex","ETHUSD",1720321963510,4.25554717,3056.1,3056.0,2.34602682]
["bitfinex","ETHUSD",1720321964339,4.25554717,3056.1,3056.0,2.29056]
["bitfinex","ETHUSD",1720321964493,4.25554717,3056.1,3055.8,2.29072]
["bitfinex","ETHUSD",1720321964696,4.25554717,3056.0,3055.8,2.29067]
["bitfinex","ETHUSD",1720321964916,3.12233974,3056.0,3055.8,2.29067]
["bitfinex","ETHUSD",1720321965105,3.12233974,3056.1,3055.9,0.05549978]
["bitfinex","ETHUSD",1720321965307,1.13320392,3056.0,3055.9,0.05549978]
["bitfinex","ETHUSD",1720321965519,4.25554366,3056.0,3055.9,0.05549978]
["bitfinex","ETHUSD",1720321966148,4.25554366,3056.0,3055.9,2.34614978]
["bitfinex","ETHUSD",1720321967140,4.25554366,3056.0,3055.9,2.29065]
["bitfinex","ETHUSD",1720321967715,4.25554366,3056.0,3055.9,2.34626691]
["bitfinex","ETHUSD",1720321968223,4.25554366,3056.0,3055.9,5.1006146]
["bitfinex","ETHUSD",1720321968524,3.12233974,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720321968737,3.12233974,3056.1,3056.0,4.63501468]
["bitfinex","ETHUSD",1720321968944,3.12233974,3056.4,3056.3,4.5807]
["bitfinex","ETHUSD",1720321969243,1.13301188,3056.4,3056.3,4.63447177]
["bitfinex","ETHUSD",1720321969462,3.236,3056.5,3056.4,2.29027]
["bitfinex","ETHUSD",1720321969782,7.4910645,3056.5,3056.4,2.34398256]
["bitfinex","ETHUSD",1720321970054,7.49096606,3056.5,3056.4,2.34398256]
["bitfinex","ETHUSD",1720321970413,7.49096606,3056.5,3056.4,4.63425256]
["bitfinex","ETHUSD",1720321970612,7.40242261,3056.5,3056.4,4.63425256]
["bitfinex","ETHUSD",1720321971141,3.14745655,3056.5,3056.4,4.63425256]
["bitfinex","ETHUSD",1720321971337,7.40198963,3056.5,3056.4,4.63425256]
["bitfinex","ETHUSD",1720321972768,7.40168916,3056.5,3056.4,4.63425256]
["bitfinex","ETHUSD",1720321973976,4.28042016,3056.5,3056.4,4.63425256]
["bitfinex","ETHUSD",1720321975647,3.14745655,3056.5,3056.4,4.63425256]
["bitfinex","ETHUSD",1720321977369,3.14745655,3056.5,3056.4,5.32671582]
["bitfinex","ETHUSD",1720321980393,7.99892056,3056.5,3056.4,0.05371256]
["bitfinex","ETHUSD",1720321980593,14.98078715,3056.5,3056.4,0.05371256]
["bitfinex","ETHUSD",1720321980810,12.75964282,3056.5,3056.0,2.29056]
["bitfinex","ETHUSD",1720321981095,1.01791706,3056.2,3056.0,2.29056]
["bitfinex","ETHUSD",1720321981247,3.23954435,3056.1,3056.0,2.29056]
["bitfinex","ETHUSD",1720321981447,0.67864074,3056.1,3056.0,2.29056]
["bitfinex","ETHUSD",1720321981651,3.57881897,3056.1,3056.0,2.29056]
["bitfinex","ETHUSD",1720321981849,5.28683201,3056.1,3055.8,2.29071]
["bitfinex","ETHUSD",1720321982054,3.27601706,3055.9,3055.4,2.29099]
["bitfinex","ETHUSD",1720321982394,3.79679428,3055.6,3055.5,2.29095]
["bitfinex","ETHUSD",1720321982610,5.28683201,3055.6,3055.5,2.29095]
["bitfinex","ETHUSD",1720321983493,5.28683201,3055.6,3054.9,2.29139]
["bitfinex","ETHUSD",1720321983813,3.79605558,3055.2,3055.0,2.29125]
["bitfinex","ETHUSD",1720321984020,10.53419142,3055.1,3055.0,2.29125]
["bitfinex","ETHUSD",1720321984207,9.78456941,3055.1,3055.0,2.29125]
["bitfinex","ETHUSD",1720321984592,3.14745655,3055.1,3055.0,2.29125]
["bitfinex","ETHUSD",1720321984780,5.53440115,3055.1,3055.0,2.29125]
["bitfinex","ETHUSD",1720321985236,11.50178607,3055.1,3054.4,2.29177]
["bitfinex","ETHUSD",1720321985523,11.50178607,3055.1,3054.5,2.29167]
["bitfinex","ETHUSD",1720321985524,6.63759773,3055.0,3054.5,2.29167]
["bitfinex","ETHUSD",1720321985731,3.52046383,3054.9,3054.6,2.29161]
["bitfinex","ETHUSD",1720321985895,0.67842342,3054.9,3054.6,2.29161]
["bitfinex","ETHUSD",1720321986213,2.38707294,3054.8,3054.6,2.29161]
["bitfinex","ETHUSD",1720321986398,0.67842342,3054.8,3054.6,2.29161]
["bitfinex","ETHUSD",1720321986582,0.67842342,3054.9,3054.6,2.29161]
["bitfinex","ETHUSD",1720321986782,0.67842342,3054.9,3054.4,2.29173]
["bitfinex","ETHUSD",1720321986783,1.7087301,3054.8,3054.4,2.29173]
["bitfinex","ETHUSD",1720321987004,3.11801457,3054.8,3054.7,0.05226089]
["bitfinex","ETHUSD",1720321987205,3.11801457,3054.8,3053.3,2.80672006]
["bitfinex","ETHUSD",1720321987206,6.54941236,3054.8,3053.4,3.0]
["bitfinex","ETHUSD",1720321987408,0.67819131,3054.6,3054.3,2.29183]
["bitfinex","ETHUSD",1720321987609,0.67819131,3054.5,3054.1,2.29198]
["bitfinex","ETHUSD",1720321987831,3.14745655,3054.4,3054.2,2.29191]
["bitfinex","ETHUSD",1720321988009,3.82523986,3054.4,3054.2,2.34433586]
["bitfinex","ETHUSD",1720321988226,7.32167387,3054.4,3054.2,0.05242586]
["bitfinex","ETHUSD",1720321988521,7.32167387,3054.4,3053.3,0.005]
["bitfinex","ETHUSD",1720321988522,12.51208708,3054.3,3053.3,0.005]
["bitfinex","ETHUSD",1720321988720,0.67693248,3053.7,3053.4,2.29251]
["bitfinex","ETHUSD",1720321989019,3.14745655,3053.6,3053.4,2.33893976]
["bitfinex","ETHUSD",1720321989831,3.14745655,3053.6,3053.4,0.04642976]
["bitfinex","ETHUSD",1720321990031,0.3824389,3053.5,3053.3,0.005]
["bitfinex","ETHUSD",1720321990860,6.43745655,3053.6,3053.3,0.005]
["bitfinex","ETHUSD",1720321991301,6.43745655,3053.6,3053.3,2.29759]
["bitfinex","ETHUSD",1720321991635,6.43745655,3053.6,3053.3,0.005]
["bitfinex","ETHUSD",1720321991793,8.72845655,3053.6,3053.3,0.005]
["bitfinex","ETHUSD",1720321991992,6.43745655,3053.6,3053.3,0.005]
["bitfinex","ETHUSD",1720321992194,1.00074566,3053.5,3053.3,2.2976]
["bitfinex","ETHUSD",1720321993218,1.00074566,3053.5,3053.3,0.005]
["bitfinex","ETHUSD",1720321993821,1.00074566,3053.5,3053.4,0.04642976]
["bitfinex","ETHUSD",1720321994000,1.00074566,3053.5,3053.3,0.005]
["bitfinex","ETHUSD",1720321994524,6.43745655,3053.6,3053.3,0.005]
["bitfinex","ETHUSD",1720321994897,2.291,3053.5,3053.3,0.005]
["bitfinex","ETHUSD",1720321995104,2.291,3053.5,3053.4,0.04642976]
["bitfinex","ETHUSD",1720321995434,2.291,3053.5,3053.3,0.005]
["bitfinex","ETHUSD",1720321995605,2.24844,3053.4,3053.3,0.005]
["bitfinex","ETHUSD",1720321995810,3.64612966,3053.4,3052.7,2.29303]
["bitfinex","ETHUSD",1720321996006,2.3846,3053.3,3052.2,0.005]
["bitfinex","ETHUSD",1720321996213,2.44,3053.0,3052.3,2.29332]
["bitfinex","ETHUSD",1720321996410,2.44,3053.0,3052.3,2.34011308]
["bitfinex","ETHUSD",1720321996411,3.14745655,3052.9,3052.3,2.34011308]
["bitfinex","ETHUSD",1720321996811,3.14745655,3052.9,3052.4,2.29327]
["bitfinex","ETHUSD",1720321997011,3.14745655,3052.9,3052.3,0.04679308]
["bitfinex","ETHUSD",1720321997295,3.14745655,3052.9,3052.7,2.29302]
["bitfinex","ETHUSD",1720321997498,3.14745655,3052.9,3052.8,0.0466279]
["bitfinex","ETHUSD",1720321997733,3.14745655,3052.9,3052.7,2.29302]
["bitfinex","ETHUSD",1720321997907,3.14745655,3052.9,3052.8,2.3395979]
["bitfinex","ETHUSD",1720321998869,5.43845655,3052.9,3052.8,0.0466279]
["bitfinex","ETHUSD",1720321999035,6.2263022,3052.9,3052.8,0.0466279]
["bitfinex","ETHUSD",1720321999197,6.2263022,3052.9,3052.3,2.29333]
["bitfinex","ETHUSD",1720321999536,6.2263022,3052.9,3052.4,0.04712007]
["bitfinex","ETHUSD",1720321999537,5.41581791,3052.9,3052.4,0.04712007]
["bitfinex","ETHUSD",1720322000041,4.55936136,3052.9,3052.4,0.04712007]
["bitfinex","ETHUSD",1720322000237,10.07820813,3052.8,3052.4,0.04712007]
["bitfinex","ETHUSD",1720322000404,2.82157817,3052.7,3052.2,0.005]
["bitfinex","ETHUSD",1720322000600,6.86,3052.6,3052.2,0.005]
["bitfinex","ETHUSD",1720322000838,4.6756,3052.3,3052.2,0.005]
["bitfinex","ETHUSD",1720322001005,7.728439,3052.3,3052.2,0.005]
["bitfinex","ETHUSD",1720322001364,7.728439,3052.3,3052.1,0.10275991]
["bitfinex","ETHUSD",1720322001541,1.0728439,3052.2,3052.1,0.10275991]
["bitfinex","ETHUSD",1720322002336,6.9501539,3052.2,3052.1,0.10275991]
["bitfinex","ETHUSD",1720322002536,2.49992709,3052.2,3052.1,0.10275991]
["bitfinex","ETHUSD",1720322002912,2.44,3052.3,3052.1,0.10275991]
["bitfinex","ETHUSD",1720322003911,2.44,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720322005831,2.44,3052.3,3052.1,0.10275991]
["bitfinex","ETHUSD",1720322006349,5.652176,3052.2,3052.1,0.10275991]
["bitfinex","ETHUSD",1720322006562,8.036776,3052.2,3052.1,0.10275991]
["bitfinex","ETHUSD",1720322006862,12.41840418,3052.2,3052.1,0.10275991]
["bitfinex","ETHUSD",1720322007167,11.85818918,3052.2,3052.1,0.10275991]
["bitfinex","ETHUSD",1720322007552,16.10636403,3052.2,3052.1,0.10275991]
["bitfinex","ETHUSD",1720322007755,17.54463137,3052.2,3052.1,0.10275991]
["bitfinex","ETHUSD",1720322007959,17.54453267,3052.2,3052.1,0.10275991]
["bitfinex","ETHUSD",1720322008158,17.54453238,3052.2,3052.1,0.10275991]
["bitfinex","ETHUSD",1720322008554,17.54453238,3052.2,3051.7,0.06350316]
["bitfinex","ETHUSD",1720322008555,3.0,3051.8,3051.7,0.06350316]
["bitfinex","ETHUSD",1720322008756,3.0,3051.8,3050.1,2.29495]
["bitfinex","ETHUSD",1720322008757,9.73354224,3051.8,3050.1,2.29495]
["bitfinex","ETHUSD",1720322008965,3.064,3050.4,3049.7,2.29523]
["bitfinex","ETHUSD",1720322009131,2.44,3050.2,3049.4,2.29551]
["bitfinex","ETHUSD",1720322009474,2.44,3050.2,3049.2,2.29566]
["bitfinex","ETHUSD",1720322009475,3.064,3049.9,3049.5,2.29545]
["bitfinex","ETHUSD",1720322010378,6.86,3050.0,3049.6,2.29534]
["bitfinex","ETHUSD",1720322010674,6.86,3050.0,3049.7,2.29529]
["bitfinex","ETHUSD",1720322010836,6.86,3050.0,3049.9,2.29515]
["bitfinex","ETHUSD",1720322011036,6.86,3050.0,3049.9,4.5903]
["bitfinex","ETHUSD",1720322011231,6.86,3050.0,3049.5,0.229545]
["bitfinex","ETHUSD",1720322011460,6.86,3050.0,3049.9,2.29515]
["bitfinex","ETHUSD",1720322011967,6.86,3050.0,3049.7,2.2953]
["bitfinex","ETHUSD",1720322012170,6.86,3050.0,3049.9,2.29515]
["bitfinex","ETHUSD",1720322012775,6.86,3050.0,3049.9,4.5903]
["bitfinex","ETHUSD",1720322013770,6.86,3050.0,3049.9,2.29515]
["bitfinex","ETHUSD",1720322013973,6.86,3050.0,3049.9,4.5903]
["bitfinex","ETHUSD",1720322014739,3.57,3050.0,3049.9,5.04933]
["bitfinex","ETHUSD",1720322014942,3.214,3050.3,3050.2,6.88479]
["bitfinex","ETHUSD",1720322015162,3.214,3050.3,3050.2,7.58986]
["bitfinex","ETHUSD",1720322016100,3.214,3050.3,3050.2,4.58986]
["bitfinex","ETHUSD",1720322017073,3.214,3050.3,3050.2,2.29493]
["bitfinex","ETHUSD",1720322017275,3.214,3050.3,3050.2,4.58986]
["bitfinex","ETHUSD",1720322017844,3.214,3050.3,3050.2,2.29493]
["bitfinex","ETHUSD",1720322018045,3.214,3050.3,3050.2,2.524423]
["bitfinex","ETHUSD",1720322018248,3.214,3050.3,3050.2,4.819353]
["bitfinex","ETHUSD",1720322019180,3.214,3050.3,3050.2,7.114283]
["bitfinex","ETHUSD",1720322019547,6.86,3050.9,3050.8,4.58896]
["bitfinex","ETHUSD",1720322020178,3.29,3050.9,3050.8,4.58896]
["bitfinex","ETHUSD",1720322020378,3.29,3050.9,3050.8,5.28386632]
["bitfinex","ETHUSD",1720322020897,3.29,3050.9,3050.8,7.64389798]
["bitfinex","ETHUSD",1720322021180,3.214,3051.1,3050.8,7.64389798]
["bitfinex","ETHUSD",1720322021181,3.214,3051.1,3051.0,6.88296]
["bitfinex","ETHUSD",1720322021412,3.214,3051.1,3051.0,4.58864]
["bitfinex","ETHUSD",1720322021885,3.214,3051.1,3050.9,2.29439]
["bitfinex","ETHUSD",1720322022044,0.3214,3051.0,3050.9,2.29439]
["bitfinex","ETHUSD",1720322022247,3.214,3051.1,3051.0,2.29432]
["bitfinex","ETHUSD",1720322023084,3.214,3051.1,3049.7,2.2953]
["bitfinex","ETHUSD",1720322023085,3.0,3050.8,3049.7,2.2953]
["bitfinex","ETHUSD",1720322023290,3.11323333,3050.2,3049.7,2.2953]
["bitfinex","ETHUSD",1720322023583,7.46222497,3050.1,3049.7,2.2953]
["bitfinex","ETHUSD",1720322023790,4.24822497,3050.0,3049.7,2.2953]
["bitfinex","ETHUSD",1720322024349,4.24822497,3049.9,3049.7,2.2953]
["bitfinex","ETHUSD",1720322024551,3.11323333,3049.9,3049.7,2.2953]
["bitfinex","ETHUSD",1720322024748,1.13499164,3050.0,3048.8,4.56001]
["bitfinex","ETHUSD",1720322024749,3.11283139,3050.0,3049.9,2.29515]
["bitfinex","ETHUSD",1720322024964,3.214,3050.1,3050.0,2.29508]
["bitfinex","ETHUSD",1720322025375,3.214,3050.1,3050.0,2.33390508]
["bitfinex","ETHUSD",1720322026492,3.214,3050.1,3050.0,4.62898508]
["bitfinex","ETHUSD",1720322026688,3.214,3050.1,3050.0,5.09188359]
["bitfinex","ETHUSD",1720322027204,3.214,3050.1,3050.0,7.38696359]
["bitfinex","ETHUSD",1720322028315,3.214,3050.1,3050.0,4.62898508]
["bitfinex","ETHUSD",1720322028953,3.214,3050.1,3050.0,0.03882508]
["bitfinex","ETHUSD",1720322029082,10.08785008,3050.1,3050.0,0.03882508]
["bitfinex","ETHUSD",1720322029287,10.08785008,3050.1,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322029487,10.08785008,3050.1,3049.2,2.29566]
["bitfinex","ETHUSD",1720322029488,3.11211396,3049.3,3049.2,2.29566]
["bitfinex","ETHUSD",1720322029722,7.46136504,3049.3,3049.2,2.29566]
["bitfinex","ETHUSD",1720322030021,4.34925108,3049.3,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322030229,1.13525108,3049.2,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322030430,4.24729235,3049.2,3049.1,2.4085099]
["bitfinex","ETHUSD",1720322031125,6.32639693,3049.3,3049.2,2.29568]
["bitfinex","ETHUSD",1720322031283,7.46201438,3049.3,3049.2,2.29568]
["bitfinex","ETHUSD",1720322031721,7.46201438,3049.3,3049.2,4.59136]
["bitfinex","ETHUSD",1720322031884,3.214,3049.3,3049.2,4.59136]
["bitfinex","ETHUSD",1720322032422,3.214,3049.3,3049.2,5.29135399]
["bitfinex","ETHUSD",1720322032586,3.214,3049.3,3049.2,7.58703399]
["bitfinex","ETHUSD",1720322032893,3.214,3049.3,3049.2,9.90453399]
["bitfinex","ETHUSD",1720322033616,3.29,3049.4,3049.3,4.5912]
["bitfinex","ETHUSD",1720322033793,3.29,3049.4,3049.3,6.8868]
["bitfinex","ETHUSD",1720322033999,3.29,3049.4,3049.3,11.41807339]
["bitfinex","ETHUSD",1720322034501,3.29,3049.4,3049.3,13.71367339]
["bitfinex","ETHUSD",1720322034810,3.11343058,3050.1,3050.0,4.59016]
["bitfinex","ETHUSD",1720322035014,3.11343058,3050.3,3050.2,4.58986]
["bitfinex","ETHUSD",1720322035233,1.13516054,3050.3,3050.2,4.58986]
["bitfinex","ETHUSD",1720322035601,5.414,3050.5,3050.3,4.5897]
["bitfinex","ETHUSD",1720322035846,3.57515319,3050.4,3050.3,4.5897]
["bitfinex","ETHUSD",1720322037451,3.57510629,3050.4,3050.3,4.5897]
["bitfinex","ETHUSD",1720322038894,3.57510629,3050.4,3050.3,5.04867]
["bitfinex","ETHUSD",1720322039207,5.414,3050.5,3050.3,5.04867]
["bitfinex","ETHUSD",1720322039208,2.2,3050.5,3050.4,4.58956]
["bitfinex","ETHUSD",1720322039401,2.2,3050.5,3050.4,6.88434]
["bitfinex","ETHUSD",1720322039745,2.2,3050.5,3050.4,6.919461]
["bitfinex","ETHUSD",1720322040039,2.2,3050.5,3050.4,7.31221761]
["bitfinex","ETHUSD",1720322041249,3.11471524,3050.6,3050.4,2.329901]
["bitfinex","ETHUSD",1720322041437,3.11505363,3050.6,3050.5,4.5894]
["bitfinex","ETHUSD",1720322041640,3.214,3051.0,3050.7,2.2945]
["bitfinex","ETHUSD",1720322041862,2.56529864,3050.9,3050.8,0.03494016]
["bitfinex","ETHUSD",1720322042145,3.1432285,3050.9,3050.8,0.03494016]
["bitfinex","ETHUSD",1720322042329,3.1432285,3050.9,3050.6,2.29461]
["bitfinex","ETHUSD",1720322042535,1.13508871,3050.8,3050.6,2.29461]
["bitfinex","ETHUSD",1720322042755,2.5653651,3050.8,3050.7,2.32952324]
["bitfinex","ETHUSD",1720322042930,0.57792986,3050.9,3050.8,2.29448]
["bitfinex","ETHUSD",1720322043126,3.14331582,3050.9,3050.8,2.29448]
["bitfinex","ETHUSD",1720322043365,3.214,3051.0,3050.8,2.29448]
["bitfinex","ETHUSD",1720322043529,2.56538465,3050.9,3050.8,2.29448]
["bitfinex","ETHUSD",1720322044568,2.56538465,3050.9,3050.6,2.29462]
["bitfinex","ETHUSD",1720322044569,2.56534786,3050.9,3050.6,2.29462]
["bitfinex","ETHUSD",1720322044732,2.56534786,3050.8,3050.7,2.29455]
["bitfinex","ETHUSD",1720322045060,2.44340802,3050.8,3050.7,2.3295758]
["bitfinex","ETHUSD",1720322045231,1.13510967,3050.8,3050.7,2.3295758]
["bitfinex","ETHUSD",1720322045431,3.60291219,3051.0,3050.8,2.29448]
["bitfinex","ETHUSD",1720322045627,1.13510853,3050.9,3050.8,2.29448]
["bitfinex","ETHUSD",1720322046218,1.13510978,3050.9,3050.8,2.29448]
["bitfinex","ETHUSD",1720322046768,1.13510978,3050.9,3050.6,2.29459]
["bitfinex","ETHUSD",1720322046950,3.11612067,3050.7,3050.6,2.29459]
["bitfinex","ETHUSD",1720322047261,3.60291219,3051.0,3050.7,2.29454]
["bitfinex","ETHUSD",1720322047463,3.11614105,3050.8,3050.7,2.29454]
["bitfinex","ETHUSD",1720322047633,3.11614105,3050.8,3050.2,2.29491]
["bitfinex","ETHUSD",1720322047634,4.25125597,3050.8,3050.2,2.29491]
["bitfinex","ETHUSD",1720322047833,3.11614105,3050.5,3050.1,2.29498]
["bitfinex","ETHUSD",1720322048086,0.67678258,3050.8,3050.5,2.2947]
["bitfinex","ETHUSD",1720322048087,3.11614105,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720322048224,1.13519198,3050.6,3050.3,2.29483]
["bitfinex","ETHUSD",1720322048424,3.11583059,3050.4,3050.1,2.29499]
["bitfinex","ETHUSD",1720322048873,4.34928538,3050.3,3049.7,2.29528]
["bitfinex","ETHUSD",1720322049037,3.11531615,3050.0,3049.5,2.29538]
["bitfinex","ETHUSD",1720322049224,3.11531615,3049.8,3049.5,2.29538]
["bitfinex","ETHUSD",1720322049427,1.13551978,3049.7,3049.5,2.29538]
["bitfinex","ETHUSD",1720322049625,4.25060545,3049.7,3049.5,2.29538]
["bitfinex","ETHUSD",1720322049857,1.13551978,3049.6,3049.5,2.29538]
["bitfinex","ETHUSD",1720322050443,3.11508567,3049.7,3049.5,2.29538]
["bitfinex","ETHUSD",1720322050843,3.11508567,3049.7,3049.6,2.29538]
["bitfinex","ETHUSD",1720322051027,3.11508567,3049.9,3049.6,2.29538]
["bitfinex","ETHUSD",1720322051232,4.2505463,3050.0,3049.8,2.29523]
["bitfinex","ETHUSD",1720322051427,3.11508567,3049.9,3049.8,2.29523]
["bitfinex","ETHUSD",1720322051631,5.96202061,3049.9,3049.8,2.29523]
["bitfinex","ETHUSD",1720322051844,4.2505463,3049.9,3049.8,2.29523]
["bitfinex","ETHUSD",1720322052044,1.13546063,3049.9,3049.8,2.29523]
["bitfinex","ETHUSD",1720322052241,3.11508567,3050.0,3049.8,2.29523]
["bitfinex","ETHUSD",1720322052445,4.25047803,3050.0,3049.9,2.29515]
["bitfinex","ETHUSD",1720322052643,1.13538734,3050.0,3049.9,2.33052541]
["bitfinex","ETHUSD",1720322052860,0.67753455,3050.2,3049.9,2.33052541]
["bitfinex","ETHUSD",1720322053072,4.25060963,3050.1,3050.0,2.29506]
["bitfinex","ETHUSD",1720322053241,6.63965536,3050.1,3049.8,2.29523]
["bitfinex","ETHUSD",1720322053569,3.79296385,3050.1,3049.9,2.29514]
["bitfinex","ETHUSD",1720322054072,3.79294046,3050.1,3050.0,0.0355203]
["bitfinex","ETHUSD",1720322054271,6.63972906,3050.1,3049.8,2.29521]
["bitfinex","ETHUSD",1720322054578,3.79294046,3049.9,3049.6,2.29535]
["bitfinex","ETHUSD",1720322054742,6.63979357,3049.8,3049.6,2.29535]
["bitfinex","ETHUSD",1720322054932,1.35540921,3049.9,3049.7,0.0356034]
["bitfinex","ETHUSD",1720322055132,6.48480367,3049.8,3049.4,2.29549]
["bitfinex","ETHUSD",1720322055358,3.79284043,3049.5,3049.4,2.29549]
["bitfinex","ETHUSD",1720322055536,5.50448681,3049.5,3049.4,2.29549]
["bitfinex","ETHUSD",1720322055743,5.96215558,3049.5,3049.4,2.3311927]
["bitfinex","ETHUSD",1720322056270,5.96215558,3049.5,3049.4,2.29549]
["bitfinex","ETHUSD",1720322056471,2.84735477,3049.5,3049.4,0.0357027]
["bitfinex","ETHUSD",1720322056646,7.57241264,3049.5,3049.2,2.29567]
["bitfinex","ETHUSD",1720322056835,2.38935653,3049.4,3049.3,0.03573581]
["bitfinex","ETHUSD",1720322057035,2.38935653,3049.4,3049.2,2.29567]
["bitfinex","ETHUSD",1720322057036,3.5250086,3049.4,3049.2,2.29567]
["bitfinex","ETHUSD",1720322057373,0.6776172,3049.4,3049.2,2.29567]
["bitfinex","ETHUSD",1720322057553,2.38943045,3049.4,3049.2,2.29567]
["bitfinex","ETHUSD",1720322058161,2.38943045,3049.4,3049.3,2.2956]
["bitfinex","ETHUSD",1720322058682,1.71181325,3049.4,3049.3,2.2956]
["bitfinex","ETHUSD",1720322058885,2.38940718,3049.4,3049.3,2.2956]
["bitfinex","ETHUSD",1720322059183,1.71178998,3049.4,3049.3,2.2956]
["bitfinex","ETHUSD",1720322059980,3.8916172,3049.5,3049.3,2.2956]
["bitfinex","ETHUSD",1720322060584,3.214,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720322060746,3.214,3049.5,3049.4,4.820613]
["bitfinex","ETHUSD",1720322061376,3.214,3049.5,3049.4,7.18172205]
["bitfinex","ETHUSD",1720322061562,3.214,3049.5,3049.4,7.116143]
["bitfinex","ETHUSD",1720322062385,2.2,3050.4,3050.0,2.29508]
["bitfinex","ETHUSD",1720322062567,0.67776899,3050.1,3050.0,2.29508]
["bitfinex","ETHUSD",1720322062768,2.389148,3050.1,3050.0,2.29508]
["bitfinex","ETHUSD",1720322062954,0.67776899,3050.2,3050.1,2.295]
["bitfinex","ETHUSD",1720322063152,2.38910587,3050.2,3050.1,2.295]
["bitfinex","ETHUSD",1720322063566,0.67776899,3050.2,3050.1,2.295]
["bitfinex","ETHUSD",1720322064055,0.67776899,3050.2,3050.1,2.32960562]
["bitfinex","ETHUSD",1720322064458,2.38910683,3050.2,3050.1,2.32960562]
["bitfinex","ETHUSD",1720322064989,0.67776899,3050.2,3050.1,2.32960562]
["bitfinex","ETHUSD",1720322065199,3.214,3050.4,3050.1,2.32960562]
["bitfinex","ETHUSD",1720322065419,2.38920462,3050.3,3050.1,2.32960562]
["bitfinex","ETHUSD",1720322065571,3.214,3050.4,3050.2,2.29493]
["bitfinex","ETHUSD",1720322065766,3.214,3050.4,3049.6,0.06556517]
["bitfinex","ETHUSD",1720322065971,0.67785468,3050.2,3049.7,0.03474607]
["bitfinex","ETHUSD",1720322066179,0.67785468,3050.2,3049.8,2.29521]
["bitfinex","ETHUSD",1720322066376,1.01678202,3050.3,3050.0,2.29503]
["bitfinex","ETHUSD",1720322066377,2.38920938,3050.1,3050.0,2.29503]
["bitfinex","ETHUSD",1720322066606,1.7113547,3050.1,3050.0,2.32964649]
["bitfinex","ETHUSD",1720322066905,0.67785468,3050.2,3050.0,2.32964649]
["bitfinex","ETHUSD",1720322067110,0.67782846,3050.3,3050.0,2.32964649]
["bitfinex","ETHUSD",1720322067426,0.67782846,3050.2,3050.1,2.295]
["bitfinex","ETHUSD",1720322067572,6.33013302,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322067573,3.214,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322067910,3.214,3050.4,3050.3,2.32938743]
["bitfinex","ETHUSD",1720322068470,4.92507973,3050.4,3050.3,2.32938743]
["bitfinex","ETHUSD",1720322068683,5.60323327,3050.4,3050.3,2.32938743]
["bitfinex","ETHUSD",1720322069039,3.214,3050.4,3050.3,2.32938743]
["bitfinex","ETHUSD",1720322069380,0.67812753,3050.7,3050.3,0.49696917]
["bitfinex","ETHUSD",1720322069580,2.38906733,3050.7,3050.3,0.49696917]
["bitfinex","ETHUSD",1720322069782,8.15812753,3050.8,3050.7,2.29455]
["bitfinex","ETHUSD",1720322069982,2.38905676,3050.8,3050.7,2.29455]
["bitfinex","ETHUSD",1720322070184,0.67812753,3050.8,3050.7,0.03437077]
["bitfinex","ETHUSD",1720322070592,0.67812753,3050.8,3050.7,4.62347077]
["bitfinex","ETHUSD",1720322070827,0.67812753,3051.0,3050.9,2.2944]
["bitfinex","ETHUSD",1720322071024,2.38912818,3051.0,3050.9,2.32859155]
["bitfinex","ETHUSD",1720322071335,2.72757146,3051.0,3050.9,2.32859155]
["bitfinex","ETHUSD",1720322071481,2.72762651,3051.0,3050.9,2.32859155]
["bitfinex","ETHUSD",1720322071893,3.214,3051.1,3050.9,2.2944]
["bitfinex","ETHUSD",1720322072067,2.72821951,3051.0,3050.9,2.2944]
["bitfinex","ETHUSD",1720322072268,2.72821951,3051.0,3050.7,2.29451]
["bitfinex","ETHUSD",1720322072500,2.38908954,3050.9,3050.7,2.29451]
["bitfinex","ETHUSD",1720322072670,2.38908954,3050.8,3050.7,2.29455]
["bitfinex","ETHUSD",1720322072894,2.38908954,3050.8,3050.5,2.2947]
["bitfinex","ETHUSD",1720322073091,2.38915013,3050.7,3050.5,2.2947]
["bitfinex","ETHUSD",1720322073325,0.67812555,3050.7,3050.5,2.2947]
["bitfinex","ETHUSD",1720322074328,0.67812555,3050.8,3050.5,2.2947]
["bitfinex","ETHUSD",1720322074637,1.04151507,3051.0,3050.5,2.2947]
["bitfinex","ETHUSD",1720322074810,0.67805861,3050.7,3050.5,2.2947]
["bitfinex","ETHUSD",1720322075394,0.67805861,3050.7,3050.6,2.29463]
["bitfinex","ETHUSD",1720322075725,2.38910532,3050.7,3050.5,2.2947]
["bitfinex","ETHUSD",1720322075901,0.67805861,3050.7,3050.5,2.2947]
["bitfinex","ETHUSD",1720322076102,0.67805861,3050.7,3050.3,2.29485]
["bitfinex","ETHUSD",1720322076489,1.71105889,3050.6,3050.5,2.29465]
["bitfinex","ETHUSD",1720322077205,0.67805861,3050.7,3050.6,2.29463]
["bitfinex","ETHUSD",1720322077400,0.67805861,3050.7,3050.4,2.29476]
["bitfinex","ETHUSD",1720322077601,2.38905178,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720322077836,0.67805861,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720322079048,0.67805861,3050.7,3050.6,2.29463]
["bitfinex","ETHUSD",1720322079451,0.67805861,3050.7,3050.6,4.58926]
["bitfinex","ETHUSD",1720322079632,0.67805861,3050.9,3050.8,2.29448]
["bitfinex","ETHUSD",1720322079940,1.01708792,3051.0,3050.9,2.2944]
["bitfinex","ETHUSD",1720322080143,4.15819076,3051.0,3050.9,2.2944]
["bitfinex","ETHUSD",1720322080356,2.72800359,3051.0,3050.9,2.2944]
["bitfinex","ETHUSD",1720322080546,4.1581843,3051.0,3050.9,2.2944]
["bitfinex","ETHUSD",1720322081093,1.01708792,3051.0,3050.9,2.2944]
["bitfinex","ETHUSD",1720322081358,1.7108842,3051.0,3050.9,2.32843199]
["bitfinex","ETHUSD",1720322081573,4.23108792,3051.1,3051.0,2.29432]
["bitfinex","ETHUSD",1720322081718,7.37213132,3051.1,3051.0,2.29432]
["bitfinex","ETHUSD",1720322082054,7.37213132,3051.1,3051.0,2.32831892]
["bitfinex","ETHUSD",1720322082055,8.63622191,3051.1,3051.0,2.32831892]
["bitfinex","ETHUSD",1720322082253,7.37221495,3051.1,3051.0,2.32831892]
["bitfinex","ETHUSD",1720322082423,8.63624961,3051.1,3051.0,2.32831892]
["bitfinex","ETHUSD",1720322082624,6.3550434,3051.1,3051.0,2.32831892]
["bitfinex","ETHUSD",1720322082823,8.63625045,3051.1,3051.0,2.32831892]
["bitfinex","ETHUSD",1720322083230,10.11660776,3051.1,3051.0,2.32831892]
["bitfinex","ETHUSD",1720322083558,15.72375257,3051.1,3051.0,0.03399892]
["bitfinex","ETHUSD",1720322083924,15.72375257,3051.1,3050.9,2.29439]
["bitfinex","ETHUSD",1720322084266,5.42235395,3051.0,3050.9,2.29439]
["bitfinex","ETHUSD",1720322084562,4.15822266,3051.0,3050.9,2.29439]
["bitfinex","ETHUSD",1720322084731,2.72801545,3051.0,3050.9,2.29439]
["bitfinex","ETHUSD",1720322084933,3.214,3051.1,3051.0,4.58864]
["bitfinex","ETHUSD",1720322085259,3.214,3051.1,3051.0,4.62235536]
["bitfinex","ETHUSD",1720322087832,0.67822566,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322088038,0.67822566,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720322088269,3.45707421,3051.7,3051.5,2.29395]
["bitfinex","ETHUSD",1720322088270,3.11822566,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322088439,4.82865641,3051.7,3051.6,2.3272861]
["bitfinex","ETHUSD",1720322089337,2.44,3051.7,3051.6,2.3272861]
["bitfinex","ETHUSD",1720322089840,3.38492836,3051.7,3051.6,0.0334161]
["bitfinex","ETHUSD",1720322090040,9.34719619,3051.7,3051.4,2.29402]
["bitfinex","ETHUSD",1720322090281,4.06251927,3051.7,3051.4,2.29402]
["bitfinex","ETHUSD",1720322090472,1.71053321,3051.6,3051.4,2.29402]
["bitfinex","ETHUSD",1720322090660,0.67759091,3051.6,3051.4,2.29402]
["bitfinex","ETHUSD",1720322090862,4.92948979,3051.6,3051.4,2.29402]
["bitfinex","ETHUSD",1720322091059,2.44,3051.7,3051.4,2.29402]
["bitfinex","ETHUSD",1720322091060,6.23469251,3051.7,3051.4,2.29402]
["bitfinex","ETHUSD",1720322091269,1.7105516,3051.6,3051.4,2.29402]
["bitfinex","ETHUSD",1720322091452,6.23469251,3051.7,3051.4,2.29402]
["bitfinex","ETHUSD",1720322091789,5.96248739,3051.6,3051.4,2.29402]
["bitfinex","ETHUSD",1720322091964,3.11759091,3051.7,3051.4,2.29402]
["bitfinex","ETHUSD",1720322092170,5.9624474,3051.6,3051.4,2.29402]
["bitfinex","ETHUSD",1720322092348,3.11706401,3051.6,3051.4,2.29402]
["bitfinex","ETHUSD",1720322092684,3.79465492,3051.6,3051.4,2.29402]
["bitfinex","ETHUSD",1720322093039,1.13485164,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322093278,4.25191565,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322093942,4.25165508,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322097302,3.11709328,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322097505,3.11709266,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322097802,4.25192992,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322097972,4.25192992,3051.5,3051.4,4.58804]
["bitfinex","ETHUSD",1720322098158,3.11709266,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720322098361,1.13478505,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720322098789,3.11709266,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322099019,4.25184424,3051.7,3051.6,4.58774]
["bitfinex","ETHUSD",1720322099168,3.214,3051.8,3051.7,4.5876]
["bitfinex","ETHUSD",1720322099496,3.214,3051.8,3051.7,4.62083377]
["bitfinex","ETHUSD",1720322100415,3.214,3051.8,3051.7,2.32703377]
["bitfinex","ETHUSD",1720322100704,6.33071893,3051.8,3051.7,2.32703377]
["bitfinex","ETHUSD",1720322101008,7.46526535,3051.8,3051.7,0.03323377]
["bitfinex","ETHUSD",1720322101317,4.3487188,3051.8,3051.6,2.29386]
["bitfinex","ETHUSD",1720322101462,4.25139541,3051.7,3051.6,2.29386]
["bitfinex","ETHUSD",1720322101663,4.25139541,3051.7,3051.6,2.32582826]
["bitfinex","ETHUSD",1720322101980,4.2515964,3051.7,3051.6,2.32582826]
["bitfinex","ETHUSD",1720322102680,3.214,3051.8,3051.7,4.5876]
["bitfinex","ETHUSD",1720322102915,3.214,3051.8,3051.7,4.6195352]
["bitfinex","ETHUSD",1720322103280,4.3487016,3051.8,3051.7,4.6195352]
["bitfinex","ETHUSD",1720322103602,3.214,3051.8,3051.7,4.6195352]
["bitfinex","ETHUSD",1720322103788,3.214,3051.8,3051.7,5.08148872]
["bitfinex","ETHUSD",1720322104103,3.214,3051.8,3051.7,4.6195352]
["bitfinex","ETHUSD",1720322105468,3.214,3051.8,3051.7,4.685068]
["bitfinex","ETHUSD",1720322105706,3.214,3051.8,3051.7,6.9133352]
["bitfinex","ETHUSD",1720322106313,3.214,3051.8,3051.7,4.6195352]
["bitfinex","ETHUSD",1720322107503,3.214,3051.8,3051.7,2.3257352]
["bitfinex","ETHUSD",1720322107668,9.8509803,3051.8,3051.7,2.3257352]
["bitfinex","ETHUSD",1720322107865,9.17363069,3051.8,3051.7,2.3257352]
["bitfinex","ETHUSD",1720322108116,9.8509803,3051.8,3051.7,2.3257352]
["bitfinex","ETHUSD",1720322108435,2.4312,3050.9,3049.9,2.29512]
["bitfinex","ETHUSD",1720322108568,5.98941747,3050.6,3049.9,2.29512]
["bitfinex","ETHUSD",1720322108767,3.78941747,3050.2,3049.9,2.29512]
["bitfinex","ETHUSD",1720322108991,2.98208972,3050.5,3049.9,2.29512]
["bitfinex","ETHUSD",1720322109214,3.78901047,3050.2,3049.9,2.29512]
["bitfinex","ETHUSD",1720322109418,1.71136861,3050.1,3049.9,2.29512]
["bitfinex","ETHUSD",1720322109603,3.78919536,3050.2,3049.9,2.29512]
["bitfinex","ETHUSD",1720322109766,3.78919536,3050.3,3049.9,2.29512]
["bitfinex","ETHUSD",1720322109976,0.67690501,3050.3,3049.9,2.29512]
["bitfinex","ETHUSD",1720322110166,2.38818759,3050.3,3049.9,2.29512]
["bitfinex","ETHUSD",1720322110606,2.4312,3050.2,3049.9,2.29512]
["bitfinex","ETHUSD",1720322110810,2.4312,3050.2,3049.6,2.29532]
["bitfinex","ETHUSD",1720322110811,1.35381003,3050.0,3049.6,2.29532]
["bitfinex","ETHUSD",1720322111109,0.67680877,3049.8,3049.7,2.29529]
["bitfinex","ETHUSD",1720322111406,2.38818585,3049.8,3049.7,2.29529]
["bitfinex","ETHUSD",1720322111812,2.38818585,3049.8,3049.3,2.2956]
["bitfinex","ETHUSD",1720322111813,7.34460812,3049.8,3049.3,2.2956]
["bitfinex","ETHUSD",1720322111982,0.67658413,3049.6,3049.3,2.2956]
["bitfinex","ETHUSD",1720322112193,0.67658754,3049.7,3049.4,2.29552]
["bitfinex","ETHUSD",1720322112502,2.3883275,3049.6,3049.4,2.29552]
["bitfinex","ETHUSD",1720322112699,0.67658754,3049.7,3049.4,2.29552]
["bitfinex","ETHUSD",1720322113101,0.67658754,3049.7,3049.4,0.459112]
["bitfinex","ETHUSD",1720322113413,4.90546886,3050.1,3049.4,0.459112]
["bitfinex","ETHUSD",1720322113414,3.214,3050.1,3050.0,4.59016]
["bitfinex","ETHUSD",1720322113711,2.44,3050.4,3050.1,2.29499]
["bitfinex","ETHUSD",1720322113911,5.41759287,3050.4,3049.7,2.29529]
["bitfinex","ETHUSD",1720322114087,0.67659287,3049.9,3049.1,2.4084999]
["bitfinex","ETHUSD",1720322114288,0.67659287,3049.7,3049.2,2.29562]
["bitfinex","ETHUSD",1720322114606,3.89059287,3049.9,3049.4,2.29545]
["bitfinex","ETHUSD",1720322114782,2.38825992,3049.8,3049.5,2.29545]
["bitfinex","ETHUSD",1720322114978,3.89059287,3049.9,3049.5,2.29545]
["bitfinex","ETHUSD",1720322115183,2.38829372,3049.8,3049.5,2.29545]
["bitfinex","ETHUSD",1720322115375,3.89059287,3049.9,3049.7,2.2953]
["bitfinex","ETHUSD",1720322115580,3.214,3049.9,3049.8,2.29523]
["bitfinex","ETHUSD",1720322115876,3.214,3049.9,3049.8,4.59046]
["bitfinex","ETHUSD",1720322116111,3.214,3049.9,3049.8,2.29523]
["bitfinex","ETHUSD",1720322116311,3.214,3049.9,3049.6,2.29534]
["bitfinex","ETHUSD",1720322117437,3.214,3049.9,3049.8,2.29523]
["bitfinex","ETHUSD",1720322117625,3.214,3049.9,3049.8,4.59046]
["bitfinex","ETHUSD",1720322117782,2.44,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322118120,2.44,3050.4,3050.3,4.5897]
["bitfinex","ETHUSD",1720322119529,2.2,3050.6,3050.5,4.5894]
["bitfinex","ETHUSD",1720322121308,3.57,3050.8,3050.7,4.5891]
["bitfinex","ETHUSD",1720322121894,0.67603745,3051.5,3050.7,2.29455]
["bitfinex","ETHUSD",1720322122223,0.67603745,3052.0,3051.9,2.29365]
["bitfinex","ETHUSD",1720322122422,3.214,3052.1,3052.0,2.29357]
["bitfinex","ETHUSD",1720322122582,3.214,3052.1,3051.7,2.29376]
["bitfinex","ETHUSD",1720322122790,3.214,3052.1,3051.8,2.29366]
["bitfinex","ETHUSD",1720322123113,3.214,3052.1,3051.9,2.29362]
["bitfinex","ETHUSD",1720322126321,2.4219,3051.9,3050.7,2.3357]
["bitfinex","ETHUSD",1720322126536,3.067,3051.4,3050.7,2.29448]
["bitfinex","ETHUSD",1720322126833,3.067,3051.4,3050.2,2.29492]
["bitfinex","ETHUSD",1720322126834,3.067,3050.9,3050.2,2.29492]
["bitfinex","ETHUSD",1720322126993,2.08552187,3050.8,3050.2,2.29492]
["bitfinex","ETHUSD",1720322127361,1.0503412,3050.8,3050.1,2.29499]
["bitfinex","ETHUSD",1720322127498,0.67548869,3050.6,3050.1,2.29499]
["bitfinex","ETHUSD",1720322127698,0.67548869,3050.7,3050.1,2.29499]
["bitfinex","ETHUSD",1720322127920,0.67548869,3050.7,3050.2,2.29492]
["bitfinex","ETHUSD",1720322128134,1.18849124,3050.7,3050.2,2.29492]
["bitfinex","ETHUSD",1720322128295,1.18849124,3050.7,3050.3,2.29484]
["bitfinex","ETHUSD",1720322128631,0.51300255,3050.7,3050.3,2.29484]
["bitfinex","ETHUSD",1720322129132,0.37430375,3050.8,3050.4,2.29476]
["bitfinex","ETHUSD",1720322133430,0.37430375,3050.8,3050.2,2.29491]
["bitfinex","ETHUSD",1720322133642,0.37430375,3050.8,3050.1,2.295]
["bitfinex","ETHUSD",1720322133643,1.04979244,3050.8,3050.3,2.29485]
["bitfinex","ETHUSD",1720322133932,0.37430375,3050.8,3050.3,2.29485]
["bitfinex","ETHUSD",1720322134099,2.76097321,3050.8,3050.3,2.29485]
["bitfinex","ETHUSD",1720322134294,0.58279732,3050.7,3050.3,2.29485]
["bitfinex","ETHUSD",1720322134818,0.58279732,3050.7,3050.1,2.295]
["bitfinex","ETHUSD",1720322135018,3.067,3050.4,3049.7,2.29529]
["bitfinex","ETHUSD",1720322135218,5.267,3050.4,3050.0,2.29508]
["bitfinex","ETHUSD",1720322135531,5.267,3050.4,3050.1,0.06556894]
["bitfinex","ETHUSD",1720322135532,2.2,3050.4,3050.1,0.06556894]
["bitfinex","ETHUSD",1720322135698,2.2,3050.4,3050.2,2.29487]
["bitfinex","ETHUSD",1720322136333,2.2,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322140121,2.2,3050.4,3050.3,4.65526283]
["bitfinex","ETHUSD",1720322140320,2.2,3050.4,3050.3,5.05522628]
["bitfinex","ETHUSD",1720322141622,2.2,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322142153,2.2,3050.4,3050.1,2.29499]
["bitfinex","ETHUSD",1720322142316,2.2,3050.4,3050.2,2.29493]
["bitfinex","ETHUSD",1720322142850,2.2,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322145047,2.2,3050.4,3050.3,4.5897]
["bitfinex","ETHUSD",1720322146431,2.1493,3050.4,3050.3,4.5897]
["bitfinex","ETHUSD",1720322147451,2.1493,3050.4,3050.3,5.04867]
["bitfinex","ETHUSD",1720322148368,3.11192486,3051.1,3050.9,2.2944]
["bitfinex","ETHUSD",1720322148533,3.78755432,3051.3,3051.1,2.29425]
["bitfinex","ETHUSD",1720322148726,6.68192486,3051.5,3051.3,2.2941]
["bitfinex","ETHUSD",1720322148928,3.57,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322149481,3.57,3051.5,3051.4,4.58804]
["bitfinex","ETHUSD",1720322152060,3.57,3051.5,3051.4,5.046844]
["bitfinex","ETHUSD",1720322155362,3.57,3051.5,3051.4,4.58804]
["bitfinex","ETHUSD",1720322160361,3.57,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322160547,5.394,3051.7,3051.4,2.29402]
["bitfinex","ETHUSD",1720322160735,2.1474,3051.7,3051.4,2.29402]
["bitfinex","ETHUSD",1720322160934,2.1474,3051.7,3051.2,2.29416]
["bitfinex","ETHUSD",1720322160935,2.1474,3051.7,3051.0,2.2943]
["bitfinex","ETHUSD",1720322161177,2.1474,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322162769,2.1474,3051.7,3051.2,2.29415]
["bitfinex","ETHUSD",1720322162933,2.82408105,3051.7,3051.3,2.29409]
["bitfinex","ETHUSD",1720322163137,1.71057783,3051.6,3051.1,2.29425]
["bitfinex","ETHUSD",1720322163359,2.38725888,3051.5,3050.7,2.29453]
["bitfinex","ETHUSD",1720322163538,0.67668105,3051.1,3050.5,2.29468]
["bitfinex","ETHUSD",1720322163734,0.67668105,3050.9,3050.5,2.29468]
["bitfinex","ETHUSD",1720322163978,0.67668105,3050.7,3050.5,2.29468]
["bitfinex","ETHUSD",1720322164160,5.26423534,3050.9,3050.6,0.229468]
["bitfinex","ETHUSD",1720322164161,0.64968105,3050.9,3050.6,0.229468]
["bitfinex","ETHUSD",1720322164336,4.22902158,3051.0,3050.9,4.5888]
["bitfinex","ETHUSD",1720322164337,3.214,3051.0,3050.9,4.5888]
["bitfinex","ETHUSD",1720322164544,1.01502158,3051.5,3051.3,2.29407]
["bitfinex","ETHUSD",1720322164742,11.93220148,3051.7,3051.1,2.29423]
["bitfinex","ETHUSD",1720322164960,6.97337673,3051.6,3051.1,2.29423]
["bitfinex","ETHUSD",1720322165158,6.97307726,3051.5,3051.1,2.29423]
["bitfinex","ETHUSD",1720322165466,1.71072044,3051.4,3051.1,2.29423]
["bitfinex","ETHUSD",1720322166159,1.71076946,3051.3,3051.1,2.29423]
["bitfinex","ETHUSD",1720322166359,4.1274012,3051.5,3051.1,2.29423]
["bitfinex","ETHUSD",1720322166561,1.71072796,3051.4,3051.2,2.29416]
["bitfinex","ETHUSD",1720322166778,8.47377962,3051.7,3051.2,2.29416]
["bitfinex","ETHUSD",1720322166977,5.3614,3051.7,3051.4,2.29402]
["bitfinex","ETHUSD",1720322168763,5.3614,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322169154,5.3614,3051.7,3051.4,2.29402]
["bitfinex","ETHUSD",1720322169566,6.20878255,3051.7,3051.2,2.29417]
["bitfinex","ETHUSD",1720322169773,9.02390545,3051.6,3051.0,2.2943]
["bitfinex","ETHUSD",1720322169945,3.11242549,3051.4,3051.0,2.2943]
["bitfinex","ETHUSD",1720322170155,1.71061157,3051.3,3051.0,2.2943]
["bitfinex","ETHUSD",1720322171074,1.71061157,3051.3,3051.1,2.29424]
["bitfinex","ETHUSD",1720322171383,3.1114002,3051.6,3051.3,2.29403]
["bitfinex","ETHUSD",1720322171586,1.71064733,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322171752,5.3614,3051.7,3051.5,2.29394]
["bitfinex","ETHUSD",1720322171950,5.3614,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322172147,3.57,3052.2,3051.8,2.2937]
["bitfinex","ETHUSD",1720322172373,3.57,3052.2,3052.1,2.2935]
["bitfinex","ETHUSD",1720322172680,5.2801762,3052.2,3052.1,2.2935]
["bitfinex","ETHUSD",1720322172884,3.57,3052.2,3052.1,2.2935]
["bitfinex","ETHUSD",1720322175793,2.44,3052.3,3052.2,4.55862]
["bitfinex","ETHUSD",1720322175952,3.78891303,3052.9,3052.5,2.2932]
["bitfinex","ETHUSD",1720322176148,3.11223688,3052.9,3052.3,2.29333]
["bitfinex","ETHUSD",1720322176351,3.78891303,3052.9,3052.5,2.29313]
["bitfinex","ETHUSD",1720322176575,3.78891303,3052.9,3052.6,2.29312]
["bitfinex","ETHUSD",1720322176788,6.41664026,3052.8,3052.6,2.29312]
["bitfinex","ETHUSD",1720322176951,5.28223688,3052.8,3052.6,2.29312]
["bitfinex","ETHUSD",1720322177365,2.17,3052.8,3052.6,2.29312]
["bitfinex","ETHUSD",1720322179354,6.41739391,3052.8,3052.6,2.29312]
["bitfinex","ETHUSD",1720322179728,5.28299006,3052.8,3052.6,2.29312]
["bitfinex","ETHUSD",1720322180038,2.17,3052.8,3052.4,2.29326]
["bitfinex","ETHUSD",1720322180183,3.214,3052.7,3052.0,2.29356]
["bitfinex","ETHUSD",1720322180385,3.11299006,3052.5,3052.1,2.29349]
["bitfinex","ETHUSD",1720322180615,3.52118209,3052.6,3052.1,2.29349]
["bitfinex","ETHUSD",1720322180616,0.67667615,3052.6,3052.1,2.29349]
["bitfinex","ETHUSD",1720322180803,3.214,3052.7,3052.1,2.29349]
["bitfinex","ETHUSD",1720322180804,4.24704601,3052.4,3052.1,2.29349]
["bitfinex","ETHUSD",1720322181126,3.1124766,3052.4,3052.1,2.29349]
["bitfinex","ETHUSD",1720322181294,3.1124766,3052.4,3051.9,2.29362]
["bitfinex","ETHUSD",1720322181482,6.63403668,3052.3,3051.9,2.29362]
["bitfinex","ETHUSD",1720322181682,1.13461172,3052.2,3051.9,2.29362]
["bitfinex","ETHUSD",1720322181919,1.13461172,3052.2,3052.0,2.29353]
["bitfinex","ETHUSD",1720322182127,3.1124766,3052.3,3052.0,2.29353]
["bitfinex","ETHUSD",1720322182324,3.1124766,3052.3,3052.1,2.29347]
["bitfinex","ETHUSD",1720322182691,0.67667615,3052.4,3051.7,2.29375]
["bitfinex","ETHUSD",1720322182692,3.1124766,3052.4,3051.7,2.29375]
["bitfinex","ETHUSD",1720322183021,3.78915275,3052.5,3052.3,2.29329]
["bitfinex","ETHUSD",1720322183228,3.1124766,3052.5,3052.3,2.29329]
["bitfinex","ETHUSD",1720322183391,4.92366956,3052.5,3052.3,2.29329]
["bitfinex","ETHUSD",1720322183596,3.78915275,3052.5,3052.3,2.29329]
["bitfinex","ETHUSD",1720322183835,3.11257617,3052.5,3052.3,2.29329]
["bitfinex","ETHUSD",1720322184146,3.78925232,3052.5,3052.3,2.29329]
["bitfinex","ETHUSD",1720322184367,1.13454894,3052.4,3052.3,2.29329]
["bitfinex","ETHUSD",1720322184496,3.78864553,3052.5,3052.3,2.29329]
["bitfinex","ETHUSD",1720322184835,3.78864553,3052.5,3052.0,2.29356]
["bitfinex","ETHUSD",1720322184836,6.63347841,3052.4,3052.0,2.29356]
["bitfinex","ETHUSD",1720322185123,5.95730742,3052.3,3052.0,2.29356]
["bitfinex","ETHUSD",1720322185333,3.78857904,3052.3,3052.0,2.29356]
["bitfinex","ETHUSD",1720322185527,1.71028011,3052.2,3051.9,2.29363]
["bitfinex","ETHUSD",1720322185840,3.78857904,3052.3,3051.9,2.29363]
["bitfinex","ETHUSD",1720322186002,6.63353863,3052.2,3051.9,2.29363]
["bitfinex","ETHUSD",1720322186329,3.78857904,3052.2,3051.9,2.29363]
["bitfinex","ETHUSD",1720322186531,3.78857904,3052.3,3051.9,2.29363]
["bitfinex","ETHUSD",1720322186744,1.7102648,3052.2,3051.9,2.29363]
["bitfinex","ETHUSD",1720322186899,3.78857904,3052.3,3051.9,2.29363]
["bitfinex","ETHUSD",1720322187098,6.63352577,3052.2,3051.9,2.29363]
["bitfinex","ETHUSD",1720322187430,3.78857904,3052.2,3051.9,2.29363]
["bitfinex","ETHUSD",1720322188134,0.67613766,3052.2,3052.0,2.29355]
["bitfinex","ETHUSD",1720322188628,2.38641784,3052.2,3052.0,2.29355]
["bitfinex","ETHUSD",1720322188920,2.38641784,3052.2,3052.1,2.2935]
["bitfinex","ETHUSD",1720322189235,0.67613766,3052.5,3052.4,2.29327]
["bitfinex","ETHUSD",1720322189529,3.52074081,3052.5,3052.4,2.29327]
["bitfinex","ETHUSD",1720322189726,2.38622333,3052.5,3052.4,2.29327]
["bitfinex","ETHUSD",1720322189888,1.71008567,3052.5,3052.4,2.29327]
["bitfinex","ETHUSD",1720322190097,1.71009189,3052.5,3052.4,2.29327]
["bitfinex","ETHUSD",1720322190284,3.11389433,3052.5,3052.4,2.29327]
["bitfinex","ETHUSD",1720322190493,6.97269309,3052.5,3052.4,2.29327]
["bitfinex","ETHUSD",1720322190984,2.84459227,3052.5,3052.4,2.29327]
["bitfinex","ETHUSD",1720322191530,3.85879876,3052.5,3052.4,2.29327]
["bitfinex","ETHUSD",1720322191687,3.85879876,3052.5,3052.2,2.29342]
["bitfinex","ETHUSD",1720322192040,0.67747952,3052.3,3051.6,3.0]
["bitfinex","ETHUSD",1720322192212,2.38757141,3052.3,3052.2,2.29336]
["bitfinex","ETHUSD",1720322192392,2.38759762,3052.3,3052.2,2.29336]
["bitfinex","ETHUSD",1720322192588,0.67747952,3052.3,3052.2,2.29336]
["bitfinex","ETHUSD",1720322192792,2.72432459,3052.4,3052.2,2.29336]
["bitfinex","ETHUSD",1720322193018,2.72432459,3052.4,3052.3,2.29335]
["bitfinex","ETHUSD",1720322193226,3.214,3052.7,3052.2,2.29342]
["bitfinex","ETHUSD",1720322193432,1.01669227,3052.5,3052.4,2.29324]
["bitfinex","ETHUSD",1720322193636,3.89206274,3052.7,3052.5,2.2932]
["bitfinex","ETHUSD",1720322193936,4.23109229,3052.7,3052.6,2.29312]
["bitfinex","ETHUSD",1720322194101,8.70340757,3052.7,3052.6,2.29312]
["bitfinex","ETHUSD",1720322194454,11.81816547,3052.7,3052.6,2.29312]
["bitfinex","ETHUSD",1720322194589,13.24754549,3052.7,3052.6,2.29312]
["bitfinex","ETHUSD",1720322194784,14.51065936,3052.7,3052.6,2.29312]
["bitfinex","ETHUSD",1720322194991,7.07569694,3052.7,3052.6,2.29312]
["bitfinex","ETHUSD",1720322195522,7.07569694,3052.7,3052.4,2.29323]
["bitfinex","ETHUSD",1720322195741,0.67815841,3052.5,3052.2,3.0]
["bitfinex","ETHUSD",1720322195901,0.67815841,3052.5,3052.2,2.29338]
["bitfinex","ETHUSD",1720322195902,0.67811068,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720322196108,2.84453001,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720322196336,3.52262742,3052.3,3052.2,4.58684]
["bitfinex","ETHUSD",1720322196635,1.71005148,3052.3,3052.2,4.58684]
["bitfinex","ETHUSD",1720322196987,0.67809741,3052.3,3052.2,4.58684]
["bitfinex","ETHUSD",1720322197612,2.38830044,3052.4,3052.2,2.29342]
["bitfinex","ETHUSD",1720322197824,0.6782508,3052.4,3052.3,4.5867]
["bitfinex","ETHUSD",1720322198038,0.6782508,3052.5,3052.4,4.58654]
["bitfinex","ETHUSD",1720322198199,0.6782508,3052.7,3052.6,4.58624]
["bitfinex","ETHUSD",1720322198409,1.70984794,3052.7,3052.6,4.58624]
["bitfinex","ETHUSD",1720322198630,2.17,3052.8,3052.7,2.29305]
["bitfinex","ETHUSD",1720322198805,4.55801893,3052.8,3052.7,2.29305]
["bitfinex","ETHUSD",1720322199735,4.55795502,3052.8,3052.7,2.29305]
["bitfinex","ETHUSD",1720322200032,2.17,3052.8,3052.7,4.5861]
["bitfinex","ETHUSD",1720322200241,2.17,3052.8,3052.7,2.29305]
["bitfinex","ETHUSD",1720322200449,2.17,3052.8,3052.5,2.29318]
["bitfinex","ETHUSD",1720322200450,5.69229064,3052.8,3052.5,2.29318]
["bitfinex","ETHUSD",1720322200739,0.67819651,3052.6,3052.5,2.29318]
["bitfinex","ETHUSD",1720322201061,2.84409413,3052.6,3052.3,2.29332]
["bitfinex","ETHUSD",1720322201208,3.79361585,3052.4,3052.3,2.29332]
["bitfinex","ETHUSD",1720322201552,3.52211502,3052.4,3052.3,2.29332]
["bitfinex","ETHUSD",1720322202204,6.63770543,3052.4,3052.3,2.29332]
["bitfinex","ETHUSD",1720322202405,5.95968454,3052.4,3052.3,2.29332]
["bitfinex","ETHUSD",1720322202626,4.24991404,3052.4,3052.3,10.387644]
["bitfinex","ETHUSD",1720322202842,3.79396186,3052.7,3052.6,2.29312]
["bitfinex","ETHUSD",1720322203047,6.63816538,3052.7,3052.6,2.29312]
["bitfinex","ETHUSD",1720322203248,3.52230642,3052.7,3052.6,2.29312]
["bitfinex","ETHUSD",1720322204825,4.25046552,3052.7,3052.6,4.58624]
["bitfinex","ETHUSD",1720322205151,5.96029877,3052.7,3052.6,2.751744]
["bitfinex","ETHUSD",1720322205748,5.96029877,3052.7,3052.6,2.29312]
["bitfinex","ETHUSD",1720322205920,2.84806488,3052.8,3052.7,2.29305]
["bitfinex","ETHUSD",1720322206100,5.69224936,3052.8,3052.7,2.29305]
["bitfinex","ETHUSD",1720322208849,0.67806488,3053.0,3052.8,4.58594]
["bitfinex","ETHUSD",1720322209053,3.1150426,3053.2,3052.9,0.692824]
["bitfinex","ETHUSD",1720322209252,3.11561264,3053.3,3053.1,2.29275]
["bitfinex","ETHUSD",1720322209867,3.11561264,3053.3,3052.9,2.2929]
["bitfinex","ETHUSD",1720322210160,3.79367752,3053.3,3053.2,2.29267]
["bitfinex","ETHUSD",1720322210357,6.63742681,3053.3,3053.2,2.29267]
["bitfinex","ETHUSD",1720322211131,3.52181417,3053.3,3053.2,2.29267]
["bitfinex","ETHUSD",1720322211337,2.38763724,3053.3,3053.2,2.29267]
["bitfinex","ETHUSD",1720322211727,3.52179528,3053.3,3053.2,2.29267]
["bitfinex","ETHUSD",1720322211937,2.38763724,3053.3,3053.2,2.29267]
["bitfinex","ETHUSD",1720322212349,2.44,3053.4,3053.2,4.58534]
["bitfinex","ETHUSD",1720322212572,2.44,3053.4,3053.3,2.751134]
["bitfinex","ETHUSD",1720322213553,2.44,3053.4,3053.3,5.043734]
["bitfinex","ETHUSD",1720322215252,0.67829232,3053.7,3053.3,5.043734]
["bitfinex","ETHUSD",1720322215446,0.67829232,3053.8,3053.7,4.5846]
["bitfinex","ETHUSD",1720322215651,1.69573081,3054.3,3053.7,4.5846]
["bitfinex","ETHUSD",1720322215652,3.79547543,3054.2,3053.7,0.45846]
["bitfinex","ETHUSD",1720322215861,0.67829232,3054.2,3053.7,0.45846]
["bitfinex","ETHUSD",1720322216054,0.67829232,3054.3,3054.1,2.29193]
["bitfinex","ETHUSD",1720322216467,0.67829232,3054.3,3054.0,2.29207]
["bitfinex","ETHUSD",1720322216468,0.67829232,3054.3,3054.2,2.29192]
["bitfinex","ETHUSD",1720322216776,2.38727622,3054.3,3054.2,2.29192]
["bitfinex","ETHUSD",1720322217167,8.15829232,3054.4,3054.2,2.29192]
["bitfinex","ETHUSD",1720322217365,2.38726748,3054.3,3054.2,2.29192]
["bitfinex","ETHUSD",1720322217788,1.70897516,3054.3,3054.2,2.29192]
["bitfinex","ETHUSD",1720322217980,3.86027065,3054.3,3054.2,2.29192]
["bitfinex","ETHUSD",1720322218275,6.97745376,3054.3,3054.2,2.29192]
["bitfinex","ETHUSD",1720322218675,6.97726837,3054.3,3054.2,2.29192]
["bitfinex","ETHUSD",1720322218877,6.9772748,3054.3,3054.2,2.29192]
["bitfinex","ETHUSD",1720322219243,2.84285232,3054.3,3054.2,2.29192]
["bitfinex","ETHUSD",1720322219446,6.9772748,3054.3,3054.0,2.29205]
["bitfinex","ETHUSD",1720322219647,2.38665089,3054.2,3054.1,2.29199]
["bitfinex","ETHUSD",1720322220304,6.49647516,3054.2,3053.7,2.29228]
["bitfinex","ETHUSD",1720322220588,0.67769392,3054.0,3053.6,2.29237]
["bitfinex","ETHUSD",1720322220775,2.38666908,3053.9,3053.6,2.29237]
["bitfinex","ETHUSD",1720322221157,0.67769392,3053.8,3053.6,2.29237]
["bitfinex","ETHUSD",1720322221252,0.67767595,3053.8,3053.6,2.29237]
["bitfinex","ETHUSD",1720322221602,0.67761332,3053.8,3053.6,2.29237]
["bitfinex","ETHUSD",1720322221893,0.67761332,3053.8,3053.6,3.050859]
["bitfinex","ETHUSD",1720322222072,0.67761332,3054.0,3053.6,3.050839]
["bitfinex","ETHUSD",1720322222412,0.67761332,3054.0,3053.8,2.2922]
["bitfinex","ETHUSD",1720322223495,5.46511332,3054.0,3053.5,2.29244]
["bitfinex","ETHUSD",1720322223645,5.46511332,3054.0,3053.2,2.29265]
["bitfinex","ETHUSD",1720322223646,6.63780611,3053.9,3053.2,2.29265]
["bitfinex","ETHUSD",1720322223846,6.09141822,3053.6,3052.8,2.29296]
["bitfinex","ETHUSD",1720322224051,2.4905,3053.3,3053.0,2.29277]
["bitfinex","ETHUSD",1720322224260,2.4905,3053.3,3052.8,2.29296]
["bitfinex","ETHUSD",1720322224505,4.68431149,3053.2,3052.8,2.29296]
["bitfinex","ETHUSD",1720322224685,2.97461332,3053.2,3052.8,2.29296]
["bitfinex","ETHUSD",1720322224995,1.70975227,3053.1,3052.8,2.29296]
["bitfinex","ETHUSD",1720322225154,2.97461332,3053.2,3052.8,2.29296]
["bitfinex","ETHUSD",1720322225354,2.38736666,3053.1,3052.8,2.29296]
["bitfinex","ETHUSD",1720322225580,0.67761332,3053.1,3052.8,2.29296]
["bitfinex","ETHUSD",1720322226295,0.67761332,3053.1,3052.6,2.29312]
["bitfinex","ETHUSD",1720322226481,2.38743804,3053.0,3052.7,2.29298]
["bitfinex","ETHUSD",1720322226796,0.67761332,3053.1,3052.7,2.29298]
["bitfinex","ETHUSD",1720322227188,0.67761332,3053.1,3052.2,2.3059]
["bitfinex","ETHUSD",1720322227189,1.6374406,3053.1,3052.5,2.29319]
["bitfinex","ETHUSD",1720322227356,0.67761332,3052.9,3052.5,2.29319]
["bitfinex","ETHUSD",1720322227554,2.38748306,3052.8,3052.5,2.29319]
["bitfinex","ETHUSD",1720322227773,0.67727912,3052.8,3052.5,2.29319]
["bitfinex","ETHUSD",1720322228196,0.67727912,3052.8,3052.6,2.29312]
["bitfinex","ETHUSD",1720322228920,2.17,3053.0,3052.8,2.29297]
["bitfinex","ETHUSD",1720322229067,2.17,3053.0,3052.9,2.2929]
["bitfinex","ETHUSD",1720322232586,3.87972142,3053.0,3052.6,2.29312]
["bitfinex","ETHUSD",1720322232784,2.84727912,3053.0,3052.7,2.29303]
["bitfinex","ETHUSD",1720322232972,2.17,3053.0,3052.9,2.2929]
["bitfinex","ETHUSD",1720322235199,2.17,3053.0,3052.9,4.5858]
["bitfinex","ETHUSD",1720322235412,0.67727912,3053.4,3053.1,2.29268]
["bitfinex","ETHUSD",1720322235595,1.70954777,3053.4,3053.3,2.2926]
["bitfinex","ETHUSD",1720322235922,2.38761017,3053.4,3053.3,2.2926]
["bitfinex","ETHUSD",1720322236477,2.84369571,3053.4,3053.3,2.2926]
["bitfinex","ETHUSD",1720322236781,6.9761596,3053.4,3053.1,2.29268]
["bitfinex","ETHUSD",1720322237020,2.27948177,3053.4,3053.1,2.29268]
["bitfinex","ETHUSD",1720322237180,6.97787778,3053.3,3053.1,2.29268]
["bitfinex","ETHUSD",1720322237408,5.96060797,3053.2,3053.1,2.29268]
["bitfinex","ETHUSD",1720322237581,2.84387019,3053.2,3053.1,2.29268]
["bitfinex","ETHUSD",1720322237782,2.84387019,3053.2,3052.8,2.29293]
["bitfinex","ETHUSD",1720322237783,6.97787778,3053.2,3052.8,2.29293]
["bitfinex","ETHUSD",1720322238004,2.38788724,3053.1,3052.8,2.29293]
["bitfinex","ETHUSD",1720322238619,2.38788724,3053.1,3052.8,2.8451542]
["bitfinex","ETHUSD",1720322238824,2.38788724,3053.1,3053.0,2.29282]
["bitfinex","ETHUSD",1720322239308,1.70965472,3053.1,3053.0,2.29282]
["bitfinex","ETHUSD",1720322240240,3.214,3053.8,3053.0,2.29282]
["bitfinex","ETHUSD",1720322240406,0.67849426,3053.1,3053.0,2.29282]
["bitfinex","ETHUSD",1720322240583,0.6785495,3053.1,3053.0,2.751395]
["bitfinex","ETHUSD",1720322240783,0.67859177,3053.2,3053.1,2.29275]
["bitfinex","ETHUSD",1720322240979,4.13503237,3053.4,3053.2,2.29267]
["bitfinex","ETHUSD",1720322241239,2.38815337,3053.3,3053.2,4.58534]
["bitfinex","ETHUSD",1720322241394,0.67860176,3053.6,3053.5,2.29245]
["bitfinex","ETHUSD",1720322241720,2.38804528,3053.6,3053.5,2.29245]
["bitfinex","ETHUSD",1720322242038,2.38803904,3053.6,3053.5,2.29245]
["bitfinex","ETHUSD",1720322243181,2.38821808,3053.6,3053.5,2.29245]
["bitfinex","ETHUSD",1720322243397,0.67885562,3053.6,3053.5,2.7968004]
["bitfinex","ETHUSD",1720322243611,11.72885562,3053.7,3053.6,2.29237]
["bitfinex","ETHUSD",1720322243786,13.77715689,3053.7,3053.6,2.29237]
["bitfinex","ETHUSD",1720322244306,14.91119367,3053.7,3053.6,2.29237]
["bitfinex","ETHUSD",1720322244510,18.02905492,3053.7,3053.6,2.29237]
["bitfinex","ETHUSD",1720322245801,10.54905492,3053.7,3053.6,2.29237]
["bitfinex","ETHUSD",1720322246735,13.23943745,3053.7,3053.4,2.29252]
["bitfinex","ETHUSD",1720322246925,6.9795922,3053.6,3053.5,2.29244]
["bitfinex","ETHUSD",1720322247102,1.7094093,3053.6,3053.5,2.29244]
["bitfinex","ETHUSD",1720322248118,6.97956822,3053.6,3053.5,2.29244]
["bitfinex","ETHUSD",1720322248335,2.8434546,3053.6,3053.5,2.29244]
["bitfinex","ETHUSD",1720322248517,2.38854055,3053.6,3053.5,2.7967894]
["bitfinex","ETHUSD",1720322248704,2.38854055,3053.6,3053.5,5.0892394]
["bitfinex","ETHUSD",1720322248906,0.67913125,3053.8,3053.7,2.2923]
["bitfinex","ETHUSD",1720322249098,5.84526229,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720322249301,3.86135937,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720322249500,6.97969339,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720322250002,6.97976456,3053.9,3053.5,2.29243]
["bitfinex","ETHUSD",1720322250242,1.01829445,3053.6,3053.5,2.29243]
["bitfinex","ETHUSD",1720322250533,4.13694306,3053.6,3053.5,2.29243]
["bitfinex","ETHUSD",1720322250697,6.98034914,3053.6,3053.5,2.29243]
["bitfinex","ETHUSD",1720322251531,8.40930478,3053.6,3053.5,2.29243]
["bitfinex","ETHUSD",1720322251736,6.5516221,3053.6,3053.5,2.29243]
["bitfinex","ETHUSD",1720322252224,9.6697217,3053.6,3053.5,2.29243]
["bitfinex","ETHUSD",1720322252548,7.91001695,3053.6,3053.2,2.29267]
["bitfinex","ETHUSD",1720322252729,4.13690991,3053.3,3052.9,2.29288]
["bitfinex","ETHUSD",1720322253036,0.67929558,3053.1,3053.0,2.29282]
["bitfinex","ETHUSD",1720322253462,2.38887799,3053.1,3053.0,2.29282]
["bitfinex","ETHUSD",1720322253823,0.67929558,3053.4,3053.3,4.5852]
["bitfinex","ETHUSD",1720322254025,2.38881657,3053.4,3053.3,4.5852]
["bitfinex","ETHUSD",1720322254226,0.67943037,3053.5,3053.4,4.58504]
["bitfinex","ETHUSD",1720322254431,1.35860945,3053.8,3053.4,4.58504]
["bitfinex","ETHUSD",1720322254432,0.67943037,3053.8,3053.7,2.2923]
["bitfinex","ETHUSD",1720322254762,0.67943037,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720322254976,8.01584035,3054.0,3053.9,2.29215]
["bitfinex","ETHUSD",1720322255265,9.14972995,3054.0,3053.9,2.29215]
["bitfinex","ETHUSD",1720322256350,4.89808488,3054.0,3053.9,2.29215]
["bitfinex","ETHUSD",1720322256666,6.03197356,3054.0,3053.9,2.29215]
["bitfinex","ETHUSD",1720322257022,3.87912779,3054.0,3053.9,4.813515]
["bitfinex","ETHUSD",1720322257342,0.67955644,3054.2,3053.9,0.229215]
["bitfinex","ETHUSD",1720322257536,0.67955644,3054.3,3054.2,2.29192]
["bitfinex","ETHUSD",1720322257740,2.38844505,3054.3,3054.2,2.29192]
["bitfinex","ETHUSD",1720322257936,1.70888861,3054.3,3054.2,2.29192]
["bitfinex","ETHUSD",1720322258141,2.38844505,3054.3,3054.2,2.29192]
["bitfinex","ETHUSD",1720322259230,2.38844505,3054.3,3054.2,4.58384]
["bitfinex","ETHUSD",1720322259590,0.67955644,3054.5,3054.4,2.29177]
["bitfinex","ETHUSD",1720322260263,6.97973968,3054.5,3054.1,2.29197]
["bitfinex","ETHUSD",1720322260468,0.67888885,3054.3,3054.1,2.29197]
["bitfinex","ETHUSD",1720322260765,2.38789814,3054.2,3054.1,2.29197]
["bitfinex","ETHUSD",1720322260974,1.70900929,3054.2,3054.1,2.29197]
["bitfinex","ETHUSD",1720322261267,2.38793259,3054.2,3054.1,2.29197]
["bitfinex","ETHUSD",1720322262270,2.38793135,3054.2,3054.1,9.69246317]
["bitfinex","ETHUSD",1720322262459,8.15882647,3054.8,3054.7,2.29155]
["bitfinex","ETHUSD",1720322262667,2.38746836,3054.8,3054.7,2.29155]
["bitfinex","ETHUSD",1720322262859,2.38746836,3054.8,3054.2,3.0]
["bitfinex","ETHUSD",1720322262860,0.67892214,3054.9,3054.8,2.29145]
["bitfinex","ETHUSD",1720322263064,1.7086212,3054.9,3054.8,2.29145]
["bitfinex","ETHUSD",1720322263565,2.38742588,3054.9,3054.8,2.29145]
["bitfinex","ETHUSD",1720322263967,0.67880468,3055.0,3054.9,2.2914]
["bitfinex","ETHUSD",1720322264272,2.38739021,3055.0,3054.9,2.2914]
["bitfinex","ETHUSD",1720322264770,1.70857177,3055.0,3054.9,2.2914]
["bitfinex","ETHUSD",1720322265137,2.38739021,3055.0,3054.9,2.2914]
["bitfinex","ETHUSD",1720322266073,2.17,3055.1,3054.9,2.2914]
["bitfinex","ETHUSD",1720322266235,2.38689838,3055.0,3054.9,2.2914]
["bitfinex","ETHUSD",1720322266436,2.38689838,3055.0,3054.3,2.29178]
["bitfinex","ETHUSD",1720322266437,2.48566391,3055.0,3054.3,2.29178]
["bitfinex","ETHUSD",1720322266638,2.97529338,3054.8,3053.7,5.2926]
["bitfinex","ETHUSD",1720322266849,0.67829338,3054.6,3053.7,2.29229]
["bitfinex","ETHUSD",1720322267177,0.67829338,3054.6,3053.3,2.75112]
["bitfinex","ETHUSD",1720322267178,0.67829338,3054.3,3053.8,2.29221]
["bitfinex","ETHUSD",1720322267483,0.67829338,3054.2,3053.8,2.29221]
["bitfinex","ETHUSD",1720322267640,1.7087202,3054.1,3053.8,2.29221]
["bitfinex","ETHUSD",1720322267838,0.67829338,3054.2,3054.1,2.292]
["bitfinex","ETHUSD",1720322268042,3.80908677,3054.5,3054.1,2.292]
["bitfinex","ETHUSD",1720322268043,0.67829338,3054.4,3054.1,2.292]
["bitfinex","ETHUSD",1720322269279,3.79698477,3054.5,3054.1,2.292]
["bitfinex","ETHUSD",1720322269478,1.70898628,3054.4,3054.1,2.292]
["bitfinex","ETHUSD",1720322269647,2.38692097,3054.4,3054.2,2.29191]
["bitfinex","ETHUSD",1720322269844,3.11870706,3054.5,3054.2,2.29191]
["bitfinex","ETHUSD",1720322269845,0.67793469,3054.5,3054.3,2.29185]
["bitfinex","ETHUSD",1720322270046,3.79664175,3054.6,3054.3,2.29185]
["bitfinex","ETHUSD",1720322270245,3.79664175,3054.6,3054.0,2.29206]
["bitfinex","ETHUSD",1720322270246,5.02599613,3054.6,3054.0,2.29206]
["bitfinex","ETHUSD",1720322270451,3.79664175,3054.3,3053.9,2.29212]
["bitfinex","ETHUSD",1720322270776,6.63934532,3054.2,3054.0,2.29206]
["bitfinex","ETHUSD",1720322270981,3.79664175,3054.2,3054.0,2.29206]
["bitfinex","ETHUSD",1720322272297,3.79635456,3054.2,3054.0,2.29206]
["bitfinex","ETHUSD",1720322272444,1.70914536,3054.1,3054.0,2.29206]
["bitfinex","ETHUSD",1720322272790,1.70914536,3054.1,3053.9,2.29214]
["bitfinex","ETHUSD",1720322272991,3.79635456,3054.2,3053.9,2.29214]
["bitfinex","ETHUSD",1720322273487,2.38706139,3054.1,3053.9,2.29214]
["bitfinex","ETHUSD",1720322274292,0.67792803,3054.1,3053.9,2.29214]
["bitfinex","ETHUSD",1720322274451,2.38709441,3054.1,3053.9,2.29214]
["bitfinex","ETHUSD",1720322274781,6.63943569,3054.1,3053.9,2.29214]
["bitfinex","ETHUSD",1720322274986,0.67792803,3054.2,3054.0,2.292]
["bitfinex","ETHUSD",1720322275151,3.79635456,3054.3,3054.1,2.29198]
["bitfinex","ETHUSD",1720322275366,0.67792803,3054.3,3054.1,2.29198]
["bitfinex","ETHUSD",1720322275887,2.38694575,3054.3,3054.1,2.29198]
["bitfinex","ETHUSD",1720322276695,3.52076588,3054.3,3054.2,2.29192]
["bitfinex","ETHUSD",1720322276911,0.67792803,3054.5,3054.3,2.29185]
["bitfinex","ETHUSD",1720322277191,0.67792803,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720322277354,3.52056687,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720322277876,6.97776876,3054.4,3053.8,2.29222]
["bitfinex","ETHUSD",1720322278183,3.79667582,3054.1,3053.8,2.29222]
["bitfinex","ETHUSD",1720322278525,2.38734273,3054.0,3053.9,2.29215]
["bitfinex","ETHUSD",1720322278662,2.38761633,3054.0,3053.9,2.29215]
["bitfinex","ETHUSD",1720322279019,2.297,3054.5,3053.9,2.29215]
["bitfinex","ETHUSD",1720322279199,0.67846898,3054.0,3053.9,2.29215]
["bitfinex","ETHUSD",1720322279493,2.38760056,3054.0,3053.9,2.29215]
["bitfinex","ETHUSD",1720322280272,2.38761866,3054.0,3053.9,2.29215]
["bitfinex","ETHUSD",1720322280469,6.63945992,3054.0,3053.7,2.29229]
["bitfinex","ETHUSD",1720322280671,2.38779158,3053.9,3053.7,5.29229]
["bitfinex","ETHUSD",1720322281152,0.6786419,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720322281356,2.38784462,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720322281756,1.70920272,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720322282152,0.6786419,3054.0,3053.8,2.29222]
["bitfinex","ETHUSD",1720322282354,0.6786419,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720322282584,2.38779554,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720322282779,3.52173299,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720322282996,5.96094915,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720322283295,5.96094915,3053.9,3053.6,2.29236]
["bitfinex","ETHUSD",1720322283597,3.79670797,3053.7,3053.6,2.29236]
["bitfinex","ETHUSD",1720322283800,6.7266994,3053.7,3052.9,2.416]
["bitfinex","ETHUSD",1720322283956,3.11785806,3053.4,3053.1,2.2927]
["bitfinex","ETHUSD",1720322284161,0.67878626,3053.4,3053.1,2.2927]
["bitfinex","ETHUSD",1720322284457,0.67865366,3053.2,3053.1,2.2927]
["bitfinex","ETHUSD",1720322284758,5.96064933,3053.2,3053.1,2.2927]
["bitfinex","ETHUSD",1720322284965,6.9783528,3053.2,3053.1,2.2927]
["bitfinex","ETHUSD",1720322285183,6.9783528,3053.2,3052.9,2.29289]
["bitfinex","ETHUSD",1720322285365,0.67861804,3053.0,3052.8,5.29296]
["bitfinex","ETHUSD",1720322285567,2.38817938,3053.0,3052.9,2.2929]
["bitfinex","ETHUSD",1720322285876,0.67861804,3053.0,3052.9,2.2929]
["bitfinex","ETHUSD",1720322286762,0.67861804,3053.0,3052.9,2.52219]
["bitfinex","ETHUSD",1720322287064,0.67861804,3053.3,3052.9,5.52219]
["bitfinex","ETHUSD",1720322287606,0.67866105,3053.3,3053.1,2.29268]
["bitfinex","ETHUSD",1720322287962,0.67863879,3053.3,3053.1,2.29268]
["bitfinex","ETHUSD",1720322288237,1.70953282,3053.2,3053.1,2.29268]
["bitfinex","ETHUSD",1720322288558,0.67863879,3053.2,3053.1,2.29268]
["bitfinex","ETHUSD",1720322288801,0.67863879,3053.2,3052.5,2.416]
["bitfinex","ETHUSD",1720322288802,2.38817161,3053.2,3052.5,2.416]
["bitfinex","ETHUSD",1720322289047,2.297,3052.7,3051.9,2.29359]
["bitfinex","ETHUSD",1720322289234,2.297,3052.7,3051.1,2.416]
["bitfinex","ETHUSD",1720322289235,4.8977872,3052.6,3051.5,2.29391]
["bitfinex","ETHUSD",1720322289514,0.67863879,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720322289713,0.67863879,3052.4,3052.2,2.29342]
["bitfinex","ETHUSD",1720322289861,0.67863879,3052.5,3052.2,2.29342]
["bitfinex","ETHUSD",1720322290065,0.67863879,3052.4,3052.2,2.29342]
["bitfinex","ETHUSD",1720322290262,0.67863879,3052.5,3052.2,2.29342]
["bitfinex","ETHUSD",1720322290663,1.71009188,3052.4,3052.2,2.29342]
["bitfinex","ETHUSD",1720322290917,0.67863879,3052.4,3052.2,2.29342]
["bitfinex","ETHUSD",1720322291272,3.18795819,3052.6,3052.2,2.29342]
["bitfinex","ETHUSD",1720322291273,0.67863879,3052.5,3052.2,2.29342]
["bitfinex","ETHUSD",1720322291616,1.71009948,3052.4,3052.2,2.29342]
["bitfinex","ETHUSD",1720322291910,2.38873827,3052.4,3052.2,2.29342]
["bitfinex","ETHUSD",1720322292125,0.67863879,3052.5,3052.2,2.29342]
["bitfinex","ETHUSD",1720322292474,2.84863879,3052.6,3052.2,2.29342]
["bitfinex","ETHUSD",1720322292678,2.17,3052.6,3052.2,2.29342]
["bitfinex","ETHUSD",1720322292875,2.17,3052.6,3052.4,2.29325]
["bitfinex","ETHUSD",1720322293111,2.17,3052.6,3052.5,2.2932]
["bitfinex","ETHUSD",1720322293275,0.67863879,3053.2,3053.0,2.2928]
["bitfinex","ETHUSD",1720322293618,3.57,3053.3,3053.0,2.2928]
["bitfinex","ETHUSD",1720322293823,4.24863879,3053.3,3053.0,2.2928]
["bitfinex","ETHUSD",1720322294399,3.57,3053.3,3053.0,2.2928]
["bitfinex","ETHUSD",1720322294648,4.24863879,3053.3,3053.0,2.2928]
["bitfinex","ETHUSD",1720322295041,3.57,3053.3,3052.8,2.29296]
["bitfinex","ETHUSD",1720322295322,3.57,3053.3,3052.6,2.29311]
["bitfinex","ETHUSD",1720322295323,2.38834889,3053.2,3052.6,2.29311]
["bitfinex","ETHUSD",1720322295618,4.24863879,3053.3,3052.7,2.29303]
["bitfinex","ETHUSD",1720322295777,1.70971045,3053.2,3052.8,2.29297]
["bitfinex","ETHUSD",1720322295978,1.70971045,3053.2,3052.6,2.29311]
["bitfinex","ETHUSD",1720322295979,0.69763074,3053.2,3052.6,2.29311]
["bitfinex","ETHUSD",1720322296302,4.78021429,3053.1,3052.3,2.29328]
["bitfinex","ETHUSD",1720322296505,0.67863879,3052.9,3052.3,2.29335]
["bitfinex","ETHUSD",1720322296805,0.67863879,3053.0,3052.3,2.29335]
["bitfinex","ETHUSD",1720322296973,0.67706717,3053.0,3052.3,2.29335]
["bitfinex","ETHUSD",1720322297173,1.70988107,3052.9,3052.3,2.29335]
["bitfinex","ETHUSD",1720322297425,0.67706717,3052.9,3052.3,2.29335]
["bitfinex","ETHUSD",1720322297587,0.67706717,3053.0,3052.3,2.29335]
["bitfinex","ETHUSD",1720322297794,1.70989765,3052.9,3052.5,2.29318]
["bitfinex","ETHUSD",1720322297989,0.67706717,3053.0,3052.5,2.29318]
["bitfinex","ETHUSD",1720322298190,1.7098971,3052.9,3052.5,2.29318]
["bitfinex","ETHUSD",1720322298426,0.67706717,3053.0,3052.5,2.29318]
["bitfinex","ETHUSD",1720322298596,2.38698393,3052.9,3052.5,2.29318]
["bitfinex","ETHUSD",1720322298810,0.67706717,3052.9,3052.5,2.29318]
["bitfinex","ETHUSD",1720322299313,1.72065012,3053.0,3052.5,2.29318]
["bitfinex","ETHUSD",1720322300225,2.297,3052.9,3051.9,3.0]
["bitfinex","ETHUSD",1720322300520,2.84706717,3052.6,3051.5,2.387]
["bitfinex","ETHUSD",1720322300689,1.71018771,3052.5,3051.5,2.387]
["bitfinex","ETHUSD",1720322300890,0.67706717,3052.5,3051.5,2.387]
["bitfinex","ETHUSD",1720322301087,0.67706717,3052.5,3051.6,2.29387]
["bitfinex","ETHUSD",1720322301293,0.67706717,3052.5,3050.6,7.65046614]
["bitfinex","ETHUSD",1720322301294,0.67706717,3052.4,3051.7,2.29379]
["bitfinex","ETHUSD",1720322301530,3.79347209,3052.5,3051.7,2.29379]
["bitfinex","ETHUSD",1720322301685,3.79347209,3052.5,3051.6,2.29387]
["bitfinex","ETHUSD",1720322301686,0.69790728,3052.4,3051.6,2.29387]
["bitfinex","ETHUSD",1720322302385,3.8143122,3052.4,3051.6,2.29387]
["bitfinex","ETHUSD",1720322302589,0.69790728,3052.4,3051.7,2.29379]
["bitfinex","ETHUSD",1720322303530,4.94870942,3052.4,3051.7,2.29379]
["bitfinex","ETHUSD",1720322303703,3.81404251,3052.4,3051.7,2.29379]
["bitfinex","ETHUSD",1720322304933,0.62058425,3052.3,3051.7,2.29379]
["bitfinex","ETHUSD",1720322305239,5.50793523,3052.5,3051.9,2.29365]
["bitfinex","ETHUSD",1720322305590,3.11613523,3052.5,3051.9,2.29358]
["bitfinex","ETHUSD",1720322305895,5.28613523,3052.6,3052.0,2.29351]
["bitfinex","ETHUSD",1720322306398,5.28650092,3052.6,3052.1,2.29348]
["bitfinex","ETHUSD",1720322306850,2.17,3052.6,3052.1,2.29348]
["bitfinex","ETHUSD",1720322307131,5.28651977,3052.6,3052.1,2.29348]
["bitfinex","ETHUSD",1720322307294,4.25107753,3052.5,3052.1,2.29348]
["bitfinex","ETHUSD",1720322307495,3.11651977,3052.5,3052.1,2.29348]
["bitfinex","ETHUSD",1720322308005,3.11645725,3052.5,3052.1,2.29348]
["bitfinex","ETHUSD",1720322308441,3.11645725,3052.5,3051.8,2.2937]
["bitfinex","ETHUSD",1720322308592,4.25107162,3052.4,3051.8,2.2937]
["bitfinex","ETHUSD",1720322308913,0.52864572,3052.5,3051.8,2.2937]
["bitfinex","ETHUSD",1720322308914,4.25107162,3052.3,3051.8,2.2937]
["bitfinex","ETHUSD",1720322309119,3.11645725,3052.3,3051.8,2.2937]
["bitfinex","ETHUSD",1720322309286,4.25108968,3052.2,3051.8,2.2937]
["bitfinex","ETHUSD",1720322309500,0.52864572,3052.5,3051.8,2.2937]
["bitfinex","ETHUSD",1720322309761,2.17,3052.6,3051.8,2.2937]
["bitfinex","ETHUSD",1720322309762,3.11630561,3052.2,3051.8,2.2937]
["bitfinex","ETHUSD",1720322310843,3.11630561,3052.2,3051.6,2.2938]
["bitfinex","ETHUSD",1720322311006,4.25096427,3052.1,3051.6,2.2938]
["bitfinex","ETHUSD",1720322311203,3.11630561,3052.1,3051.6,2.2938]
["bitfinex","ETHUSD",1720322311736,1.13467743,3052.0,3051.6,2.2938]
["bitfinex","ETHUSD",1720322311900,4.25098304,3052.0,3051.6,2.2938]
["bitfinex","ETHUSD",1720322312241,3.11630561,3052.1,3051.7,2.29377]
["bitfinex","ETHUSD",1720322312418,3.11630561,3052.0,3051.7,2.29377]
["bitfinex","ETHUSD",1720322312597,4.25096423,3052.0,3051.7,2.29377]
["bitfinex","ETHUSD",1720322312933,3.7791093,3052.0,3051.5,2.2939]
["bitfinex","ETHUSD",1720322313150,3.11628288,3051.8,3051.5,2.2939]
["bitfinex","ETHUSD",1720322313296,4.25105856,3051.7,3051.2,5.29416]
["bitfinex","ETHUSD",1720322313519,3.11628288,3051.7,3051.4,2.294]
["bitfinex","ETHUSD",1720322314196,1.13479279,3051.6,3050.7,2.3755]
["bitfinex","ETHUSD",1720322314401,3.11628288,3051.3,3050.9,2.2944]
["bitfinex","ETHUSD",1720322314720,2.4116,3051.4,3050.6,2.29461]
["bitfinex","ETHUSD",1720322314721,3.11628288,3051.1,3050.7,2.2945]
["bitfinex","ETHUSD",1720322314912,1.13503126,3051.0,3050.7,2.29454]
["bitfinex","ETHUSD",1720322315116,3.11628288,3051.1,3050.7,2.29454]
["bitfinex","ETHUSD",1720322315835,2.4116,3051.4,3050.7,2.29454]
["bitfinex","ETHUSD",1720322316008,3.11807932,3051.1,3050.7,2.29454]
["bitfinex","ETHUSD",1720322316196,2.48162829,3051.6,3050.7,2.29454]
["bitfinex","ETHUSD",1720322316197,2.17,3051.6,3050.9,2.29438]
["bitfinex","ETHUSD",1720322316434,3.11823545,3051.2,3050.6,3.0]
["bitfinex","ETHUSD",1720322316633,4.467,3051.6,3050.2,2.3755]
["bitfinex","ETHUSD",1720322316634,3.11823545,3051.0,3050.2,2.3755]
["bitfinex","ETHUSD",1720322316841,4.25321754,3050.9,3050.5,2.29469]
["bitfinex","ETHUSD",1720322317133,4.25334388,3050.8,3050.4,2.29476]
["bitfinex","ETHUSD",1720322317334,3.11823545,3050.9,3050.5,2.29469]
["bitfinex","ETHUSD",1720322317632,1.13512595,3050.8,3050.6,2.29462]
["bitfinex","ETHUSD",1720322317834,3.11823545,3050.9,3050.6,2.29462]
["bitfinex","ETHUSD",1720322318141,4.25335897,3050.8,3050.3,2.29485]
["bitfinex","ETHUSD",1720322318299,0.31182354,3050.9,3050.1,2.295]
["bitfinex","ETHUSD",1720322318300,4.25335897,3050.7,3050.1,2.295]
["bitfinex","ETHUSD",1720322318645,4.25335897,3050.6,3050.1,2.295]
["bitfinex","ETHUSD",1720322318796,1.13512352,3050.5,3050.3,2.29482]
["bitfinex","ETHUSD",1720322319135,3.1173637,3050.9,3050.3,2.2948]
["bitfinex","ETHUSD",1720322319333,6.3313637,3051.0,3050.4,0.22948]
["bitfinex","ETHUSD",1720322319536,6.3313637,3051.0,3050.6,2.29461]
["bitfinex","ETHUSD",1720322319709,4.25238554,3050.9,3050.5,2.2947]
["bitfinex","ETHUSD",1720322319900,1.1351157,3050.8,3050.5,2.2947]
["bitfinex","ETHUSD",1720322320236,3.214,3051.0,3050.8,2.29448]
["bitfinex","ETHUSD",1720322320934,5.5573637,3051.3,3050.9,2.2944]
["bitfinex","ETHUSD",1720322321134,2.44,3051.3,3050.9,2.2944]
["bitfinex","ETHUSD",1720322321442,3.67310007,3051.2,3050.3,3.0]
["bitfinex","ETHUSD",1720322321606,3.1173637,3051.0,3050.3,2.29481]
["bitfinex","ETHUSD",1720322321802,5.5289637,3050.8,3049.9,2.29515]
["bitfinex","ETHUSD",1720322322026,2.4116,3050.8,3049.9,2.29515]
["bitfinex","ETHUSD",1720322322226,2.4116,3050.8,3050.0,2.29504]
["bitfinex","ETHUSD",1720322322227,3.11684447,3050.6,3050.0,2.29504]
["bitfinex","ETHUSD",1720322322632,3.11684447,3050.6,3050.1,2.29497]
["bitfinex","ETHUSD",1720322322998,2.17,3050.5,3049.7,2.29528]
["bitfinex","ETHUSD",1720322323198,5.41384447,3050.3,3049.4,2.29548]
["bitfinex","ETHUSD",1720322323456,6.66384836,3050.2,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322323602,3.11684447,3050.0,3049.2,2.29566]
["bitfinex","ETHUSD",1720322323932,1.13540389,3049.9,3049.2,2.29566]
["bitfinex","ETHUSD",1720322324149,4.25224836,3049.9,3049.2,2.29566]
["bitfinex","ETHUSD",1720322324295,3.11684447,3050.0,3049.3,2.2956]
["bitfinex","ETHUSD",1720322324495,1.13555154,3049.9,3049.4,2.2955]
["bitfinex","ETHUSD",1720322324721,3.11684447,3050.0,3049.5,0.22955]
["bitfinex","ETHUSD",1720322324919,3.11684447,3050.2,3049.8,2.29521]
["bitfinex","ETHUSD",1720322325127,3.214,3050.4,3049.8,2.29521]
["bitfinex","ETHUSD",1720322325128,3.214,3050.4,3049.9,0.06556754]
["bitfinex","ETHUSD",1720322325740,2.17,3050.5,3050.2,2.29492]
["bitfinex","ETHUSD",1720322326035,2.17,3050.5,3050.3,2.29484]
["bitfinex","ETHUSD",1720322326237,2.17,3050.5,3050.3,2.753816]
["bitfinex","ETHUSD",1720322326440,2.17,3050.5,3050.3,2.29484]
["bitfinex","ETHUSD",1720322327339,2.17,3050.5,3049.6,5.29532]
["bitfinex","ETHUSD",1720322327340,2.17,3050.5,3050.4,4.58956]
["bitfinex","ETHUSD",1720322327647,6.68699136,3051.0,3050.9,2.2944]
["bitfinex","ETHUSD",1720322327648,3.57,3051.0,3050.9,2.2944]
["bitfinex","ETHUSD",1720322330427,3.57,3051.0,3050.8,2.29446]
["bitfinex","ETHUSD",1720322330630,3.57,3051.0,3050.3,2.29484]
["bitfinex","ETHUSD",1720322330631,6.68731114,3051.0,3050.3,2.29484]
["bitfinex","ETHUSD",1720322330847,6.68731114,3051.0,3050.6,2.29462]
["bitfinex","ETHUSD",1720322331453,6.68731114,3051.0,3050.4,0.229484]
["bitfinex","ETHUSD",1720322331454,3.11715117,3051.0,3050.9,2.2944]
["bitfinex","ETHUSD",1720322331669,9.92,3051.3,3050.8,3.06554791]
["bitfinex","ETHUSD",1720322331875,9.92,3051.3,3050.5,2.3186]
["bitfinex","ETHUSD",1720322331876,2.44,3051.3,3051.2,2.29417]
["bitfinex","ETHUSD",1720322332943,5.28715117,3051.6,3051.4,2.29402]
["bitfinex","ETHUSD",1720322333515,4.25200282,3051.5,3051.1,2.29423]
["bitfinex","ETHUSD",1720322334467,2.17,3051.6,3051.3,2.29407]
["bitfinex","ETHUSD",1720322334623,1.13485977,3051.5,3051.3,2.29407]
["bitfinex","ETHUSD",1720322334831,2.17,3051.6,3051.3,2.29407]
["bitfinex","ETHUSD",1720322335015,5.28713962,3051.6,3051.3,2.29407]
["bitfinex","ETHUSD",1720322335219,5.28713962,3051.6,3051.4,2.29401]
["bitfinex","ETHUSD",1720322335421,2.17,3051.6,3051.4,2.29401]
["bitfinex","ETHUSD",1720322337751,5.28715498,3051.6,3051.4,2.29401]
["bitfinex","ETHUSD",1720322338057,2.17,3051.6,3051.4,2.29401]
["bitfinex","ETHUSD",1720322338261,6.42194475,3051.6,3051.4,2.29401]
["bitfinex","ETHUSD",1720322338463,2.17,3051.6,3051.3,2.29408]
["bitfinex","ETHUSD",1720322338835,2.17,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720322341790,3.11746204,3051.9,3051.8,2.29372]
["bitfinex","ETHUSD",1720322341993,6.68746204,3052.1,3051.8,2.29372]
["bitfinex","ETHUSD",1720322342688,6.68746204,3052.1,3052.0,2.29357]
["bitfinex","ETHUSD",1720322342689,3.57,3052.1,3052.0,2.29357]
["bitfinex","ETHUSD",1720322343556,7.48,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720322343747,0.67635067,3052.5,3052.2,2.29342]
["bitfinex","ETHUSD",1720322343748,3.11785498,3052.5,3052.2,2.29342]
["bitfinex","ETHUSD",1720322343978,4.25237208,3052.5,3052.2,2.29342]
["bitfinex","ETHUSD",1720322344445,9.17820565,3052.6,3052.2,2.29342]
["bitfinex","ETHUSD",1720322344659,1.71007505,3052.5,3052.2,2.29342]
["bitfinex","ETHUSD",1720322344857,4.92866271,3052.5,3052.2,2.29342]
["bitfinex","ETHUSD",1720322345054,6.44344967,3052.6,3051.1,9.63418]
["bitfinex","ETHUSD",1720322345055,6.63882558,3052.4,3051.8,2.2937]
["bitfinex","ETHUSD",1720322345259,8.92413604,3052.3,3051.9,2.29364]
["bitfinex","ETHUSD",1720322345448,1.71023027,3052.2,3051.9,2.29364]
["bitfinex","ETHUSD",1720322345671,2.5906389,3052.2,3051.9,2.29364]
["bitfinex","ETHUSD",1720322345842,1.5567593,3052.2,3051.9,2.29364]
["bitfinex","ETHUSD",1720322346463,1.5567593,3052.2,3051.6,2.29386]
["bitfinex","ETHUSD",1720322346464,1.71031777,3052.1,3051.6,2.29386]
["bitfinex","ETHUSD",1720322346783,0.67742759,3051.9,3051.6,2.29386]
["bitfinex","ETHUSD",1720322347449,0.67742759,3051.9,3051.7,2.2938]
["bitfinex","ETHUSD",1720322347772,2.38791476,3051.9,3051.7,2.2938]
["bitfinex","ETHUSD",1720322347978,0.67742759,3051.9,3051.7,2.2938]
["bitfinex","ETHUSD",1720322348982,0.67742759,3051.9,3051.8,2.29372]
["bitfinex","ETHUSD",1720322349191,0.67742759,3051.9,3051.8,4.58744]
["bitfinex","ETHUSD",1720322350188,0.67742759,3051.9,3051.8,5.046184]
["bitfinex","ETHUSD",1720322350357,0.67742759,3051.9,3051.8,7.339904]
["bitfinex","ETHUSD",1720322351105,5.384,3052.6,3052.1,2.2935]
["bitfinex","ETHUSD",1720322351248,5.384,3052.6,3052.4,2.29325]
["bitfinex","ETHUSD",1720322352693,5.384,3052.6,3052.2,2.29342]
["bitfinex","ETHUSD",1720322352866,0.5384,3052.5,3052.2,2.29342]
["bitfinex","ETHUSD",1720322353876,0.5384,3052.5,3052.3,2.29334]
["bitfinex","ETHUSD",1720322355512,4.78864628,3052.5,3052.3,2.29334]
["bitfinex","ETHUSD",1720322355716,3.65411941,3052.5,3052.3,2.29334]
["bitfinex","ETHUSD",1720322356012,0.5384,3052.5,3052.3,2.29334]
["bitfinex","ETHUSD",1720322356391,0.97152998,3052.4,3052.1,2.2935]
["bitfinex","ETHUSD",1720322356917,4.76460391,3052.4,3052.1,2.2935]
["bitfinex","ETHUSD",1720322357117,0.97152998,3052.4,3052.1,2.2935]
["bitfinex","ETHUSD",1720322357288,4.08755128,3052.4,3052.1,2.2935]
["bitfinex","ETHUSD",1720322357489,6.63788702,3052.3,3051.9,2.29364]
["bitfinex","ETHUSD",1720322357693,4.25058642,3052.2,3051.9,2.29364]
["bitfinex","ETHUSD",1720322357890,3.1160213,3052.2,3052.0,2.29356]
["bitfinex","ETHUSD",1720322358190,0.47645928,3052.2,3051.9,2.29364]
["bitfinex","ETHUSD",1720322358407,4.92770539,3052.3,3052.0,2.29357]
["bitfinex","ETHUSD",1720322358579,1.13461103,3052.2,3052.0,2.29357]
["bitfinex","ETHUSD",1720322358779,3.1160213,3052.3,3052.0,2.29357]
["bitfinex","ETHUSD",1720322358980,1.13461492,3052.2,3052.0,2.29357]
["bitfinex","ETHUSD",1720322359224,3.1160213,3052.3,3052.0,2.29357]
["bitfinex","ETHUSD",1720322359393,4.25063025,3052.2,3052.0,2.29357]
["bitfinex","ETHUSD",1720322359716,3.1160213,3052.2,3052.0,2.29357]
["bitfinex","ETHUSD",1720322359931,3.1160213,3052.3,3052.0,2.29357]
["bitfinex","ETHUSD",1720322360150,3.11583599,3052.3,3052.0,2.29357]
["bitfinex","ETHUSD",1720322360428,3.11588088,3052.2,3052.0,2.29357]
["bitfinex","ETHUSD",1720322360837,3.11588088,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720322361136,3.11588088,3052.4,3052.3,2.29335]
["bitfinex","ETHUSD",1720322361501,1.13450751,3052.5,3052.4,2.29327]
["bitfinex","ETHUSD",1720322361698,4.25064854,3052.5,3052.4,2.29327]
["bitfinex","ETHUSD",1720322363232,8.50014103,3052.6,3052.5,2.2932]
["bitfinex","ETHUSD",1720322363452,5.384,3052.6,3052.5,2.2932]
["bitfinex","ETHUSD",1720322363592,9.6352538,3052.6,3052.5,2.2932]
["bitfinex","ETHUSD",1720322364288,6.51845503,3052.6,3052.5,2.2932]
["bitfinex","ETHUSD",1720322366613,5.384,3052.6,3052.5,2.2932]
["bitfinex","ETHUSD",1720322366822,6.51846976,3052.6,3052.5,2.2932]
["bitfinex","ETHUSD",1720322367211,6.51846976,3052.6,3052.3,2.29334]
["bitfinex","ETHUSD",1720322367212,7.23800259,3052.6,3052.3,2.29334]
["bitfinex","ETHUSD",1720322367537,1.13447244,3052.5,3052.1,2.29349]
["bitfinex","ETHUSD",1720322367711,3.11654538,3052.2,3052.1,2.29349]
["bitfinex","ETHUSD",1720322367913,4.25101782,3052.2,3052.1,2.29349]
["bitfinex","ETHUSD",1720322368223,6.10353015,3052.6,3052.1,2.29349]
["bitfinex","ETHUSD",1720322368224,6.78020569,3052.6,3052.1,2.29349]
["bitfinex","ETHUSD",1720322368428,3.11634399,3052.2,3052.1,2.29349]
["bitfinex","ETHUSD",1720322368947,3.11619531,3052.2,3052.1,2.29349]
["bitfinex","ETHUSD",1720322369158,1.13455418,3052.2,3051.9,2.29364]
["bitfinex","ETHUSD",1720322369455,1.13455418,3052.1,3051.9,2.29364]
["bitfinex","ETHUSD",1720322369663,1.31567715,3052.1,3051.5,2.29389]
["bitfinex","ETHUSD",1720322369975,4.67267888,3052.0,3051.5,2.29389]
["bitfinex","ETHUSD",1720322370113,3.11531492,3051.6,3051.5,2.29389]
["bitfinex","ETHUSD",1720322370319,1.13474666,3051.6,3051.5,2.29389]
["bitfinex","ETHUSD",1720322370908,3.52217362,3051.6,3051.5,2.29389]
["bitfinex","ETHUSD",1720322371151,2.84532506,3051.6,3051.5,2.29389]
["bitfinex","ETHUSD",1720322372064,2.84532506,3051.6,3050.7,2.3041]
["bitfinex","ETHUSD",1720322372065,2.84534801,3051.6,3051.4,2.294]
["bitfinex","ETHUSD",1720322372347,3.86062085,3051.5,3051.1,2.29424]
["bitfinex","ETHUSD",1720322372554,6.63796388,3051.4,3050.9,2.29438]
["bitfinex","ETHUSD",1720322372724,1.01527284,3051.6,3050.9,2.29438]
["bitfinex","ETHUSD",1720322372725,3.79261587,3051.2,3050.9,2.29438]
["bitfinex","ETHUSD",1720322373065,3.11420965,3051.0,3050.7,2.29453]
["bitfinex","ETHUSD",1720322373353,6.63799772,3050.9,3050.7,2.29453]
["bitfinex","ETHUSD",1720322373510,0.67788843,3050.9,3050.5,2.29469]
["bitfinex","ETHUSD",1720322373719,0.67788843,3050.9,3050.5,3.0157824]
["bitfinex","ETHUSD",1720322373923,0.67788843,3050.9,3050.6,2.29462]
["bitfinex","ETHUSD",1720322374228,0.67788843,3050.9,3050.7,2.29453]
["bitfinex","ETHUSD",1720322374423,4.12948249,3051.0,3050.8,2.29448]
["bitfinex","ETHUSD",1720322374424,0.67788843,3051.0,3050.8,2.29448]
["bitfinex","ETHUSD",1720322374631,0.67788843,3051.0,3050.5,0.7210924]
["bitfinex","ETHUSD",1720322374824,0.67788843,3051.2,3051.0,4.58864]
["bitfinex","ETHUSD",1720322375168,0.67788843,3051.3,3051.1,2.29425]
["bitfinex","ETHUSD",1720322375523,2.84788843,3051.5,3051.3,2.2941]
["bitfinex","ETHUSD",1720322376157,2.84787508,3051.5,3051.3,2.2941]
["bitfinex","ETHUSD",1720322376336,1.71056649,3051.4,3051.3,2.2941]
["bitfinex","ETHUSD",1720322376565,2.17,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322376764,2.17,3051.5,3051.4,4.58804]
["bitfinex","ETHUSD",1720322377831,3.88049817,3051.5,3051.4,4.58804]
["bitfinex","ETHUSD",1720322378027,2.17,3051.5,3051.4,4.58804]
["bitfinex","ETHUSD",1720322378241,2.17,3051.5,3051.4,5.046844]
["bitfinex","ETHUSD",1720322378441,3.88045812,3051.5,3051.4,5.046844]
["bitfinex","ETHUSD",1720322378652,2.17,3051.5,3051.4,5.046844]
["bitfinex","ETHUSD",1720322379250,2.17,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322379697,4.89765576,3051.5,3051.2,2.29417]
["bitfinex","ETHUSD",1720322379837,2.38879876,3051.4,3051.3,2.29409]
["bitfinex","ETHUSD",1720322380036,1.71059516,3051.4,3051.3,2.29409]
["bitfinex","ETHUSD",1720322380264,1.71059516,3051.4,3051.1,2.29425]
["bitfinex","ETHUSD",1720322380572,0.67816072,3051.3,3051.2,2.29417]
["bitfinex","ETHUSD",1720322380934,2.38875588,3051.3,3051.2,2.29417]
["bitfinex","ETHUSD",1720322381657,0.67816072,3051.3,3051.2,2.29417]
["bitfinex","ETHUSD",1720322382058,2.38875588,3051.3,3051.2,2.29417]
["bitfinex","ETHUSD",1720322382610,2.17,3051.5,3051.2,2.29417]
["bitfinex","ETHUSD",1720322382788,0.67813563,3051.3,3051.2,2.29417]
["bitfinex","ETHUSD",1720322382958,0.67813563,3051.4,3051.2,2.29417]
["bitfinex","ETHUSD",1720322383287,2.38871858,3051.3,3051.2,2.29417]
["bitfinex","ETHUSD",1720322383488,0.67813563,3051.4,3051.3,2.2941]
["bitfinex","ETHUSD",1720322383645,0.67813563,3051.4,3051.3,4.5882]
["bitfinex","ETHUSD",1720322383846,2.84813563,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322384042,4.55863903,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322384482,3.8805034,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322384692,2.17,3051.5,3051.4,2.7987169]
["bitfinex","ETHUSD",1720322384897,2.17,3051.5,3051.4,5.0927369]
["bitfinex","ETHUSD",1720322385956,3.89224035,3051.9,3051.6,2.29387]
["bitfinex","ETHUSD",1720322386157,3.214,3051.9,3051.6,2.29387]
["bitfinex","ETHUSD",1720322386393,3.214,3051.9,3051.8,4.58744]
["bitfinex","ETHUSD",1720322386588,5.60245331,3051.9,3051.8,4.58744]
["bitfinex","ETHUSD",1720322387395,4.92421296,3051.9,3051.8,4.58744]
["bitfinex","ETHUSD",1720322388380,5.60256042,3051.9,3051.8,4.58744]
["bitfinex","ETHUSD",1720322388904,4.92421296,3051.9,3051.8,4.58744]
["bitfinex","ETHUSD",1720322389200,4.92421296,3051.9,3051.8,2.29372]
["bitfinex","ETHUSD",1720322389356,5.94157349,3051.9,3051.8,2.29372]
["bitfinex","ETHUSD",1720322389900,12.85218326,3051.9,3051.5,2.29395]
["bitfinex","ETHUSD",1720322390202,1.01743937,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720322390493,5.12577577,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720322390655,3.99096136,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720322390855,5.64043502,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720322391055,3.99096136,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720322391351,2.72759763,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720322392199,10.1111563,3051.6,3051.2,2.29412]
["bitfinex","ETHUSD",1720322392382,0.67825345,3051.3,3051.2,2.29412]
["bitfinex","ETHUSD",1720322392684,2.38846641,3051.3,3051.2,2.29412]
["bitfinex","ETHUSD",1720322392856,1.71021296,3051.3,3051.2,2.29417]
["bitfinex","ETHUSD",1720322393053,0.67825345,3051.4,3051.3,2.2941]
["bitfinex","ETHUSD",1720322393255,2.38888087,3051.4,3051.3,2.2941]
["bitfinex","ETHUSD",1720322394692,0.67834356,3051.4,3051.3,2.2941]
["bitfinex","ETHUSD",1720322394896,2.38897098,3051.4,3051.1,5.29423]
["bitfinex","ETHUSD",1720322395105,0.67829486,3051.2,3050.9,2.29434]
["bitfinex","ETHUSD",1720322395405,0.67826788,3051.1,3050.9,2.29434]
["bitfinex","ETHUSD",1720322395902,0.67826788,3051.1,3051.0,2.29432]
["bitfinex","ETHUSD",1720322396072,2.38903728,3051.1,3051.0,2.29432]
["bitfinex","ETHUSD",1720322396679,0.67826788,3051.2,3051.0,2.29432]
["bitfinex","ETHUSD",1720322396893,2.38899067,3051.2,3051.0,2.29432]
["bitfinex","ETHUSD",1720322397769,5.5043115,3051.2,3051.0,2.29432]
["bitfinex","ETHUSD",1720322397978,3.52397514,3051.1,3051.0,2.29432]
["bitfinex","ETHUSD",1720322398574,2.38914947,3051.1,3051.0,2.29432]
["bitfinex","ETHUSD",1720322398775,5.50447566,3051.1,3051.0,2.29432]
["bitfinex","ETHUSD",1720322398978,6.63945465,3051.1,3051.0,2.29432]
["bitfinex","ETHUSD",1720322400075,3.79369434,3051.2,3051.1,2.29425]
["bitfinex","ETHUSD",1720322400276,6.63935971,3051.2,3051.1,2.29425]
["bitfinex","ETHUSD",1720322401209,3.1875251,3051.4,3051.2,2.29415]
["bitfinex","ETHUSD",1720322401374,3.1875251,3051.4,3051.3,2.2941]
["bitfinex","ETHUSD",1720322401574,6.03311567,3051.4,3051.3,2.2941]
["bitfinex","ETHUSD",1720322402709,5.01559057,3051.4,3051.3,2.2941]
["bitfinex","ETHUSD",1720322402923,6.03311567,3051.4,3051.1,2.29419]
["bitfinex","ETHUSD",1720322403214,3.79337077,3051.2,3051.1,2.29419]
["bitfinex","ETHUSD",1720322403369,6.63896134,3051.2,3050.8,2.29444]
["bitfinex","ETHUSD",1720322403567,3.79337077,3051.0,3050.8,2.29444]
["bitfinex","ETHUSD",1720322403809,2.84588346,3050.9,3050.8,2.29444]
["bitfinex","ETHUSD",1720322404048,6.63925423,3050.9,3050.8,2.29444]
["bitfinex","ETHUSD",1720322404250,6.6391781,3050.9,3050.7,2.29454]
["bitfinex","ETHUSD",1720322404379,3.79323646,3050.9,3050.7,2.29454]
["bitfinex","ETHUSD",1720322404578,3.7933036,3050.9,3050.7,2.29454]
["bitfinex","ETHUSD",1720322404792,3.7933036,3050.9,3050.8,2.29448]
["bitfinex","ETHUSD",1720322405079,5.49586942,3050.9,3050.8,2.29448]
["bitfinex","ETHUSD",1720322405280,6.63091639,3050.9,3050.8,2.29448]
["bitfinex","ETHUSD",1720322407480,6.63071036,3050.9,3050.6,2.29462]
["bitfinex","ETHUSD",1720322407809,6.63071036,3050.9,3050.4,2.29476]
["bitfinex","ETHUSD",1720322407810,5.96082499,3050.8,3050.7,2.29455]
["bitfinex","ETHUSD",1720322407977,2.84607759,3050.8,3050.7,2.29455]
["bitfinex","ETHUSD",1720322408413,5.96082606,3050.8,3050.7,2.29455]
["bitfinex","ETHUSD",1720322408621,5.96082606,3050.8,3050.5,2.2947]
["bitfinex","ETHUSD",1720322408782,1.71097206,3050.7,3050.5,2.2947]
["bitfinex","ETHUSD",1720322409308,4.13219318,3050.9,3050.6,2.29463]
["bitfinex","ETHUSD",1720322409605,5.96083336,3050.8,3050.6,2.29463]
["bitfinex","ETHUSD",1720322409805,1.71097709,3050.7,3050.5,2.2947]
["bitfinex","ETHUSD",1720322410179,4.13219318,3050.6,3049.9,2.29511]
["bitfinex","ETHUSD",1720322410417,3.1156716,3050.3,3049.9,2.29511]
["bitfinex","ETHUSD",1720322410748,1.71129556,3050.2,3049.9,2.29511]
["bitfinex","ETHUSD",1720322410905,1.71129556,3050.1,3050.0,2.29508]
["bitfinex","ETHUSD",1720322411229,4.13304804,3050.3,3050.0,2.29508]
["bitfinex","ETHUSD",1720322411395,1.71133606,3050.2,3050.1,2.295]
["bitfinex","ETHUSD",1720322412111,1.01754503,3050.4,3050.2,2.29491]
["bitfinex","ETHUSD",1720322412311,1.7112745,3050.3,3050.2,2.29491]
["bitfinex","ETHUSD",1720322413610,1.71118987,3050.3,3050.2,2.29491]
["bitfinex","ETHUSD",1720322413816,1.01754503,3050.5,3050.4,2.29478]
["bitfinex","ETHUSD",1720322414011,1.01776108,3050.8,3050.7,2.29455]
["bitfinex","ETHUSD",1720322414239,1.7109686,3050.8,3050.7,2.29455]
["bitfinex","ETHUSD",1720322414538,1.7109686,3050.8,3050.1,2.3987]
["bitfinex","ETHUSD",1720322414539,1.71096704,3050.8,3050.4,2.29477]
["bitfinex","ETHUSD",1720322414686,2.72890701,3050.7,3050.5,2.2947]
["bitfinex","ETHUSD",1720322414886,1.71096704,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720322415291,2.38964403,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720322415488,1.71105612,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720322415988,1.01793997,3050.7,3050.5,2.2947]
["bitfinex","ETHUSD",1720322416217,0.67869114,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720322416421,2.38970473,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720322416625,0.67864861,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720322417037,0.05695052,3051.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720322417232,0.67865343,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720322417538,0.67865343,3050.7,3050.6,2.29463]
["bitfinex","ETHUSD",1720322417697,2.38966456,3050.7,3050.6,2.29463]
["bitfinex","ETHUSD",1720322419853,0.67865343,3050.8,3050.6,2.29463]
["bitfinex","ETHUSD",1720322420171,4.13419028,3051.0,3050.8,2.29448]
["bitfinex","ETHUSD",1720322420172,0.67865343,3050.9,3050.8,2.29448]
["bitfinex","ETHUSD",1720322420355,2.38949318,3050.9,3050.8,2.29448]
["bitfinex","ETHUSD",1720322420517,1.71083975,3050.9,3050.8,2.29448]
["bitfinex","ETHUSD",1720322420717,0.67865343,3051.0,3050.9,2.2944]
["bitfinex","ETHUSD",1720322421019,2.38945719,3051.0,3050.9,2.2944]
["bitfinex","ETHUSD",1720322422954,2.38945719,3051.0,3050.9,5.047695]
["bitfinex","ETHUSD",1720322423140,4.24865343,3051.1,3051.0,2.29432]
["bitfinex","ETHUSD",1720322423323,5.95934648,3051.1,3051.0,4.58864]
["bitfinex","ETHUSD",1720322423523,5.2806742,3051.1,3051.0,4.58864]
["bitfinex","ETHUSD",1720322423743,5.2806742,3051.1,3051.0,5.0933935]
["bitfinex","ETHUSD",1720322423978,3.57,3051.1,3051.0,5.0933935]
["bitfinex","ETHUSD",1720322424464,0.67869992,3051.2,3051.1,4.5885]
["bitfinex","ETHUSD",1720322424622,3.11638477,3051.3,3051.2,4.58834]
["bitfinex","ETHUSD",1720322424623,0.67869992,3051.3,3051.2,4.58834]
["bitfinex","ETHUSD",1720322424819,1.71058059,3051.3,3051.2,4.58834]
["bitfinex","ETHUSD",1720322425049,2.84869992,3051.4,3051.2,4.58834]
["bitfinex","ETHUSD",1720322425050,2.17,3051.4,3051.3,4.5882]
["bitfinex","ETHUSD",1720322426263,3.88050717,3051.4,3051.3,4.5882]
["bitfinex","ETHUSD",1720322426463,3.88050252,3051.4,3051.3,4.5882]
["bitfinex","ETHUSD",1720322426666,2.84869992,3051.4,3051.3,4.5882]
["bitfinex","ETHUSD",1720322426866,3.88052217,3051.4,3051.3,4.5882]
["bitfinex","ETHUSD",1720322427360,4.55922209,3051.4,3051.3,4.5882]
["bitfinex","ETHUSD",1720322427578,3.88050833,3051.4,3051.3,4.5882]
["bitfinex","ETHUSD",1720322427731,2.17,3051.4,3051.3,4.5882]
["bitfinex","ETHUSD",1720322427932,3.88049059,3051.4,3051.3,4.5882]
["bitfinex","ETHUSD",1720322428242,4.55919051,3051.4,3051.3,4.5882]
["bitfinex","ETHUSD",1720322428456,3.88049059,3051.4,3051.3,4.5882]
["bitfinex","ETHUSD",1720322429482,2.17,3051.4,3051.3,4.5882]
["bitfinex","ETHUSD",1720322429644,3.8805129,3051.4,3051.3,4.5882]
["bitfinex","ETHUSD",1720322429849,4.55921282,3051.4,3051.1,2.29424]
["bitfinex","ETHUSD",1720322430037,2.38933456,3051.3,3051.1,2.29424]
["bitfinex","ETHUSD",1720322430237,1.71063464,3051.2,3051.1,2.29424]
["bitfinex","ETHUSD",1720322430436,2.38933456,3051.2,3051.1,2.29424]
["bitfinex","ETHUSD",1720322430740,10.70295625,3051.2,3050.9,2.29439]
["bitfinex","ETHUSD",1720322430944,3.1162429,3051.0,3050.6,2.29455]
["bitfinex","ETHUSD",1720322431167,0.67862267,3050.8,3050.6,2.29455]
["bitfinex","ETHUSD",1720322431369,0.67862267,3050.7,3050.6,2.29455]
["bitfinex","ETHUSD",1720322431680,1.71063464,3050.7,3050.6,2.29455]
["bitfinex","ETHUSD",1720322431880,0.67865324,3050.7,3050.6,2.29455]
["bitfinex","ETHUSD",1720322432174,2.38928788,3050.7,3050.6,2.36152007]
["bitfinex","ETHUSD",1720322432739,1.01793401,3050.8,3050.7,2.29455]
["bitfinex","ETHUSD",1720322432953,2.72891672,3050.8,3050.7,2.29455]
["bitfinex","ETHUSD",1720322433283,1.71094628,3050.8,3050.7,2.36148564]
["bitfinex","ETHUSD",1720322433579,1.01818191,3050.8,3050.7,2.36148564]
["bitfinex","ETHUSD",1720322434206,2.72908569,3050.9,3050.8,2.29448]
["bitfinex","ETHUSD",1720322434344,5.12730572,3050.9,3050.8,2.29448]
["bitfinex","ETHUSD",1720322434544,5.12730572,3050.9,3050.8,2.36138121]
["bitfinex","ETHUSD",1720322434742,3.99221551,3050.9,3050.8,2.36138121]
["bitfinex","ETHUSD",1720322435360,11.03112439,3050.9,3050.8,0.06690121]
["bitfinex","ETHUSD",1720322435665,9.67354851,3050.9,3050.7,2.29455]
["bitfinex","ETHUSD",1720322435858,2.7297082,3050.8,3050.7,2.29455]
["bitfinex","ETHUSD",1720322436980,4.47457784,3051.0,3050.8,2.29447]
["bitfinex","ETHUSD",1720322437188,3.99210998,3050.9,3050.5,2.2947]
["bitfinex","ETHUSD",1720322437400,1.01886431,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720322437560,3.99210998,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720322438081,2.72980069,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720322438381,1.01889432,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720322438596,10.083182,3050.6,3049.9,2.29514]
["bitfinex","ETHUSD",1720322438742,0.67964596,3050.2,3049.9,2.29514]
["bitfinex","ETHUSD",1720322438947,2.39055233,3050.1,3050.0,2.29508]
["bitfinex","ETHUSD",1720322439276,0.67964596,3050.1,3050.0,2.29508]
["bitfinex","ETHUSD",1720322440357,2.39086205,3050.2,3050.1,2.295]
["bitfinex","ETHUSD",1720322440565,1.71119405,3050.2,3050.0,2.29508]
["bitfinex","ETHUSD",1720322440761,2.39083027,3050.1,3050.0,4.59016]
["bitfinex","ETHUSD",1720322440960,0.67963622,3050.1,3050.0,4.59016]
["bitfinex","ETHUSD",1720322441173,2.39083027,3050.1,3050.0,4.59016]
["bitfinex","ETHUSD",1720322441384,1.01946895,3050.2,3050.1,2.295]
["bitfinex","ETHUSD",1720322441590,2.73077193,3050.2,3050.1,2.295]
["bitfinex","ETHUSD",1720322442099,3.99303289,3050.2,3050.1,2.295]
["bitfinex","ETHUSD",1720322442391,5.12837312,3050.2,3049.9,3.0]
["bitfinex","ETHUSD",1720322442558,1.01908046,3050.1,3049.9,3.0]
["bitfinex","ETHUSD",1720322442760,1.71130298,3050.0,3049.8,2.29521]
["bitfinex","ETHUSD",1720322442990,2.39068317,3049.9,3049.8,2.29521]
["bitfinex","ETHUSD",1720322443187,0.67938019,3049.9,3049.8,2.29521]
["bitfinex","ETHUSD",1720322443361,1.01908046,3050.1,3049.9,2.29515]
["bitfinex","ETHUSD",1720322443362,1.01906764,3050.1,3049.9,2.29515]
["bitfinex","ETHUSD",1720322443575,0.67937268,3050.0,3049.9,2.29515]
["bitfinex","ETHUSD",1720322443800,1.01905771,3050.1,3050.0,0.06759486]
["bitfinex","ETHUSD",1720322444097,7.59216234,3050.1,3050.0,0.06759486]
["bitfinex","ETHUSD",1720322444281,11.58539742,3050.1,3049.8,2.29523]
["bitfinex","ETHUSD",1720322444490,11.58539742,3050.1,3049.7,2.29529]
["bitfinex","ETHUSD",1720322444491,1.01865274,3049.9,3049.7,2.29529]
["bitfinex","ETHUSD",1720322444673,1.71136406,3049.8,3049.7,2.29529]
["bitfinex","ETHUSD",1720322444864,1.01865274,3049.8,3049.7,2.29529]
["bitfinex","ETHUSD",1720322445059,2.73018314,3049.8,3049.6,2.29537]
["bitfinex","ETHUSD",1720322445264,2.39054167,3049.7,3049.6,2.29537]
["bitfinex","ETHUSD",1720322446462,2.39057705,3049.7,3049.6,2.29537]
["bitfinex","ETHUSD",1720322448002,0.67901127,3049.8,3049.6,2.29537]
["bitfinex","ETHUSD",1720322448305,0.67901127,3049.8,3049.7,2.2953]
["bitfinex","ETHUSD",1720322448666,2.39056346,3049.8,3049.7,2.2953]
["bitfinex","ETHUSD",1720322449279,1.71155219,3049.8,3049.7,2.2953]
["bitfinex","ETHUSD",1720322449484,2.38981266,3049.8,3049.7,2.2953]
["bitfinex","ETHUSD",1720322449705,0.67826047,3049.8,3049.7,2.2953]
["bitfinex","ETHUSD",1720322449897,1.71156276,3049.8,3049.7,2.2953]
["bitfinex","ETHUSD",1720322450124,0.67827393,3049.8,3049.7,2.2953]
["bitfinex","ETHUSD",1720322450304,1.71156276,3049.8,3049.7,2.2953]
["bitfinex","ETHUSD",1720322450600,0.67827393,3049.9,3049.7,2.2953]
["bitfinex","ETHUSD",1720322451184,0.67827393,3050.0,3049.9,2.29515]
["bitfinex","ETHUSD",1720322451371,1.01865274,3050.2,3050.0,2.29508]
["bitfinex","ETHUSD",1720322451676,2.38956515,3050.1,3050.0,2.29508]
["bitfinex","ETHUSD",1720322453106,2.38954501,3050.1,3050.0,2.29508]
["bitfinex","ETHUSD",1720322453439,5.384,3050.4,3050.1,2.29497]
["bitfinex","ETHUSD",1720322453595,2.72839835,3050.3,3050.1,2.29497]
["bitfinex","ETHUSD",1720322453773,1.01706097,3050.3,3050.2,0.06781569]
["bitfinex","ETHUSD",1720322453972,1.71133071,3050.3,3050.2,2.29493]
["bitfinex","ETHUSD",1720322454175,2.38935725,3050.3,3050.2,4.58986]
["bitfinex","ETHUSD",1720322454485,6.06202654,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322454680,7.77322091,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322455568,7.09519437,3050.4,3050.0,2.29506]
["bitfinex","ETHUSD",1720322455773,7.09519437,3050.4,3050.2,2.29492]
["bitfinex","ETHUSD",1720322455774,2.38915918,3050.3,3050.2,2.29492]
["bitfinex","ETHUSD",1720322456194,5.384,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322456433,7.09523609,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322457086,7.77323159,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322457292,8.11219208,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322457825,7.09523609,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322458113,7.77324953,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322458276,7.09523609,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322459429,9.635384,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322459713,11.34662913,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322461695,5.384,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322461890,8.23055503,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322462078,11.34686412,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322462279,12.02492192,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322462926,8.23053626,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322463107,12.02492192,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322464043,12.02492192,3050.4,3050.2,2.2949]
["bitfinex","ETHUSD",1720322464184,9.17838566,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322464385,9.17838566,3050.4,3050.3,2.36249444]
["bitfinex","ETHUSD",1720322464386,12.0249149,3050.4,3050.3,2.36249444]
["bitfinex","ETHUSD",1720322464597,8.90846061,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322464818,12.02493754,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322464986,10.31360665,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322465189,9.63567528,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322465391,9.63567528,3050.4,3050.3,2.3625045]
["bitfinex","ETHUSD",1720322465613,3.30524722,3050.4,3050.3,5.12309695]
["bitfinex","ETHUSD",1720322465795,2.17,3050.4,3050.3,5.05544245]
["bitfinex","ETHUSD",1720322466011,2.17,3050.4,3050.3,5.12307482]
["bitfinex","ETHUSD",1720322466617,2.17,3050.4,3050.3,4.65733237]
["bitfinex","ETHUSD",1720322469916,3.98316357,3050.4,3050.3,0.06763237]
["bitfinex","ETHUSD",1720322470113,6.03329225,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322470397,8.81080762,3050.4,3050.3,2.36235764]
["bitfinex","ETHUSD",1720322471348,2.17,3050.4,3050.3,5.1229434]
["bitfinex","ETHUSD",1720322473248,4.24841862,3050.8,3050.6,2.29463]
["bitfinex","ETHUSD",1720322473532,3.57,3050.8,3050.7,4.65652625]
["bitfinex","ETHUSD",1720322473735,3.57,3050.8,3050.7,5.12217888]
["bitfinex","ETHUSD",1720322474950,1.01815562,3051.1,3050.7,5.12217888]
["bitfinex","ETHUSD",1720322474951,0.67877041,3051.1,3051.0,4.58864]
["bitfinex","ETHUSD",1720322475159,0.67877041,3051.2,3051.1,2.29425]
["bitfinex","ETHUSD",1720322475434,0.67877041,3051.2,3051.1,4.5885]
["bitfinex","ETHUSD",1720322475435,2.38939392,3051.2,3051.1,4.5885]
["bitfinex","ETHUSD",1720322475606,2.38939392,3051.2,3051.1,4.65564576]
["bitfinex","ETHUSD",1720322475804,1.71062351,3051.2,3051.1,4.65564576]
["bitfinex","ETHUSD",1720322476297,0.67877041,3051.3,3051.2,4.58834]
["bitfinex","ETHUSD",1720322476513,2.38929888,3051.3,3051.2,4.58834]
["bitfinex","ETHUSD",1720322476716,2.38929888,3051.3,3051.2,4.65545134]
["bitfinex","ETHUSD",1720322477427,1.71052847,3051.3,3051.2,4.65545134]
["bitfinex","ETHUSD",1720322477636,2.17,3051.4,3051.3,4.5882]
["bitfinex","ETHUSD",1720322477840,2.84868158,3051.4,3051.3,4.5882]
["bitfinex","ETHUSD",1720322478009,4.5591743,3051.4,3051.3,4.65527693]
["bitfinex","ETHUSD",1720322479033,2.17,3051.4,3051.3,4.65527693]
["bitfinex","ETHUSD",1720322479373,2.17,3051.4,3051.3,5.19052608]
["bitfinex","ETHUSD",1720322480878,3.214,3052.0,3051.5,2.29395]
["bitfinex","ETHUSD",1720322481178,0.67811893,3051.6,3051.4,2.29399]
["bitfinex","ETHUSD",1720322481334,0.67811893,3051.6,3051.3,2.2941]
["bitfinex","ETHUSD",1720322481335,2.72769042,3051.5,3051.3,2.2941]
["bitfinex","ETHUSD",1720322481535,2.72769042,3051.5,3050.7,7.61099]
["bitfinex","ETHUSD",1720322481536,1.71054929,3051.4,3051.1,2.29425]
["bitfinex","ETHUSD",1720322481735,0.67789392,3051.2,3051.1,2.29425]
["bitfinex","ETHUSD",1720322481960,2.38844321,3051.2,3051.1,2.29425]
["bitfinex","ETHUSD",1720322482135,0.67789392,3051.2,3051.1,2.29425]
["bitfinex","ETHUSD",1720322482479,0.67789392,3051.2,3050.7,2.29452]
["bitfinex","ETHUSD",1720322482480,2.36269584,3051.2,3050.7,2.29452]
["bitfinex","ETHUSD",1720322482704,2.36269584,3051.2,3050.5,2.2947]
["bitfinex","ETHUSD",1720322482705,0.67773682,3050.8,3050.5,2.2947]
["bitfinex","ETHUSD",1720322482887,1.71094425,3050.7,3050.6,2.29461]
["bitfinex","ETHUSD",1720322483168,2.38868107,3050.7,3050.6,2.29461]
["bitfinex","ETHUSD",1720322483330,2.38868107,3050.7,3050.4,2.29475]
["bitfinex","ETHUSD",1720322483551,0.67767549,3050.5,3050.2,2.29492]
["bitfinex","ETHUSD",1720322483734,2.38861974,3050.4,3050.2,2.29492]
["bitfinex","ETHUSD",1720322483982,3.00927034,3050.7,3050.3,2.29485]
["bitfinex","ETHUSD",1720322484187,0.67762546,3050.5,3050.0,2.29507]
["bitfinex","ETHUSD",1720322484338,0.67762546,3050.3,3049.9,2.29515]
["bitfinex","ETHUSD",1720322484540,2.38879126,3050.2,3049.9,2.29515]
["bitfinex","ETHUSD",1720322485908,2.38879126,3050.2,3050.0,2.29506]
["bitfinex","ETHUSD",1720322486065,2.84762546,3050.3,3050.0,2.29506]
["bitfinex","ETHUSD",1720322487190,2.17,3050.3,3050.0,2.29506]
["bitfinex","ETHUSD",1720322487468,2.17,3050.3,3050.2,2.29493]
["bitfinex","ETHUSD",1720322487663,2.17,3050.3,3050.2,5.048859]
["bitfinex","ETHUSD",1720322488104,3.04592546,3050.8,3049.4,5.29552]
["bitfinex","ETHUSD",1720322488306,0.67762546,3049.7,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322488475,2.45421049,3049.6,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322488680,0.67762546,3049.2,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322488871,1.77658503,3049.2,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322489070,3.38375861,3049.2,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322489291,10.25538852,3049.2,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322489521,3.38273989,3049.2,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322489876,2.45353537,3049.2,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322490177,2.45445681,3049.2,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322490569,2.45447562,3049.2,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322491505,1.77752689,3049.2,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322491712,0.06556452,3049.2,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322491913,0.74251325,3049.4,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322492510,2.38887197,3049.3,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322492807,1.7775483,3049.2,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322493015,2.45449703,3049.2,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322493511,2.45448449,3049.2,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322493871,1.77753576,3049.2,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322494074,2.17424588,3049.2,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322494279,0.46227464,3049.2,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322494522,0.06556452,3049.2,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322495627,0.74251325,3049.3,3049.1,0.1127599]
["bitfinex","ETHUSD",1720322495781,2.51866452,3049.2,3049.1,0.16352079]
["bitfinex","ETHUSD",1720322495981,6.52872113,3049.2,3048.5,2.29618]
["bitfinex","ETHUSD",1720322496230,3.14253091,3049.1,3048.5,2.29618]
["bitfinex","ETHUSD",1720322496429,0.06556452,3049.0,3048.5,2.29618]
["bitfinex","ETHUSD",1720322498421,0.06556452,3049.0,3048.6,2.29613]
["bitfinex","ETHUSD",1720322498626,0.06556452,3049.0,3048.7,2.29605]
["bitfinex","ETHUSD",1720322498806,0.06556452,3049.2,3048.8,2.29597]
["bitfinex","ETHUSD",1720322498990,0.67605988,3049.5,3048.8,2.29597]
["bitfinex","ETHUSD",1720322498991,0.06556452,3049.4,3048.8,2.29597]
["bitfinex","ETHUSD",1720322499392,0.06556452,3049.4,3049.0,2.29579]
["bitfinex","ETHUSD",1720322500941,0.06556452,3049.4,3049.1,2.29575]
["bitfinex","ETHUSD",1720322502616,0.06556452,3049.4,3049.2,0.05097108]
["bitfinex","ETHUSD",1720322502925,0.06556452,3049.4,3049.1,2.29575]
["bitfinex","ETHUSD",1720322503079,0.06556452,3049.4,3049.3,0.05092659]
["bitfinex","ETHUSD",1720322503479,0.06556452,3049.4,3049.1,2.29575]
["bitfinex","ETHUSD",1720322504019,0.06556452,3049.4,3049.2,0.05096306]
["bitfinex","ETHUSD",1720322504399,0.06556452,3049.4,3049.1,2.29575]
["bitfinex","ETHUSD",1720322504900,0.06556452,3049.5,3049.2,0.05096306]
["bitfinex","ETHUSD",1720322505101,0.06556452,3049.5,3049.1,2.29575]
["bitfinex","ETHUSD",1720322505399,0.06556452,3049.5,3049.3,0.0491761]
["bitfinex","ETHUSD",1720322505609,0.84032097,3049.5,3049.2,0.04921056]
["bitfinex","ETHUSD",1720322505815,0.84032097,3049.5,3049.1,2.29575]
["bitfinex","ETHUSD",1720322505992,5.512,3049.6,3049.2,2.29562]
["bitfinex","ETHUSD",1720322506319,3.214,3049.6,3049.4,2.29552]
["bitfinex","ETHUSD",1720322506822,3.214,3049.6,3049.5,0.04909319]
["bitfinex","ETHUSD",1720322507925,3.214,3049.6,3049.5,0.04907318]
["bitfinex","ETHUSD",1720322508430,3.27956452,3049.6,3049.5,0.04907318]
["bitfinex","ETHUSD",1720322508722,3.27956452,3049.6,3049.4,2.29552]
["bitfinex","ETHUSD",1720322509521,3.214,3049.6,3049.5,2.29545]
["bitfinex","ETHUSD",1720322509842,3.214,3049.6,3049.5,2.34455919]
["bitfinex","ETHUSD",1720322511092,3.27956452,3049.6,3049.5,2.34455919]
["bitfinex","ETHUSD",1720322511798,3.27956452,3049.6,3049.5,2.29545]
["bitfinex","ETHUSD",1720322512230,3.27956452,3049.6,3049.5,2.34455919]
["bitfinex","ETHUSD",1720322513507,2.17,3049.7,3049.5,2.80856611]
["bitfinex","ETHUSD",1720322513738,2.17,3049.7,3049.6,2.29538]
["bitfinex","ETHUSD",1720322513938,2.17,3049.7,3049.6,2.34442673]
["bitfinex","ETHUSD",1720322514340,2.17,3049.7,3049.6,4.63980673]
["bitfinex","ETHUSD",1720322517645,3.18184352,3050.2,3050.1,2.295]
["bitfinex","ETHUSD",1720322517912,4.317418,3050.2,3050.1,2.295]
["bitfinex","ETHUSD",1720322518210,4.317418,3050.2,3050.1,2.34371851]
["bitfinex","ETHUSD",1720322518416,1.20087545,3050.2,3050.1,2.34371851]
["bitfinex","ETHUSD",1720322518613,0.06556452,3050.2,3050.1,2.34371851]
["bitfinex","ETHUSD",1720322519157,6.68654255,3050.3,3050.2,2.29493]
["bitfinex","ETHUSD",1720322519158,6.68644005,3050.3,3050.2,2.29493]
["bitfinex","ETHUSD",1720322519455,4.7052369,3050.3,3050.2,2.29493]
["bitfinex","ETHUSD",1720322519658,3.57,3050.3,3050.2,2.34356808]
["bitfinex","ETHUSD",1720322520113,3.57,3050.3,3050.2,4.63849808]
["bitfinex","ETHUSD",1720322520313,3.11634868,3050.5,3050.2,0.04863808]
["bitfinex","ETHUSD",1720322520509,2.23556452,3050.7,3050.6,2.29463]
["bitfinex","ETHUSD",1720322520812,6.4219456,3050.7,3050.6,2.34310036]
["bitfinex","ETHUSD",1720322521353,6.42186755,3050.7,3050.6,2.34310036]
["bitfinex","ETHUSD",1720322521649,3.3050844,3050.7,3050.6,2.34310036]
["bitfinex","ETHUSD",1720322521823,4.50575123,3050.7,3050.6,2.34310036]
["bitfinex","ETHUSD",1720322522156,3.37064892,3050.7,3050.6,2.34310036]
["bitfinex","ETHUSD",1720322522728,3.3050844,3050.7,3050.6,2.34310036]
["bitfinex","ETHUSD",1720322523048,4.76739129,3050.7,3050.6,2.34310036]
["bitfinex","ETHUSD",1720322523407,4.76739129,3050.7,3050.6,2.29463]
["bitfinex","ETHUSD",1720322525767,3.3050844,3050.7,3050.6,2.29463]
["bitfinex","ETHUSD",1720322526065,3.3050844,3050.7,3050.6,2.3430264]
["bitfinex","ETHUSD",1720322529631,3.3050844,3050.7,3050.6,4.6376564]
["bitfinex","ETHUSD",1720322530270,1.1350844,3050.7,3050.6,4.6376564]
["bitfinex","ETHUSD",1720322530643,1.1350844,3050.7,3050.6,7.6376564]
["bitfinex","ETHUSD",1720322530844,1.1350844,3050.7,3050.6,10.94077204]
["bitfinex","ETHUSD",1720322533490,1.1350844,3050.7,3050.6,8.64614204]
["bitfinex","ETHUSD",1720322533868,1.1350844,3050.7,3050.6,10.94077204]
["bitfinex","ETHUSD",1720322537601,0.06556452,3051.5,3051.3,2.29405]
["bitfinex","ETHUSD",1720322538292,0.06556452,3051.5,3051.4,2.3416474]
["bitfinex","ETHUSD",1720322538470,0.06556452,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322539161,0.45171244,3051.5,3051.2,2.29413]
["bitfinex","ETHUSD",1720322539368,0.45171244,3051.5,3051.3,0.0476698]
["bitfinex","ETHUSD",1720322539600,0.45171244,3051.5,3051.2,2.29413]
["bitfinex","ETHUSD",1720322539764,0.45171244,3051.5,3051.3,0.0476698]
["bitfinex","ETHUSD",1720322539966,0.45171244,3051.5,3051.2,2.29413]
["bitfinex","ETHUSD",1720322540301,0.45171244,3051.5,3051.3,0.0476698]
["bitfinex","ETHUSD",1720322540302,0.42476271,3051.4,3051.3,0.0476698]
["bitfinex","ETHUSD",1720322540673,0.42476271,3051.4,3051.2,2.29415]
["bitfinex","ETHUSD",1720322541201,0.42476271,3051.4,3051.3,0.0476738]
["bitfinex","ETHUSD",1720322541407,3.18426676,3051.5,3051.3,2.2941]
["bitfinex","ETHUSD",1720322541701,0.06556452,3051.5,3051.3,2.2941]
["bitfinex","ETHUSD",1720322542072,3.12014045,3051.6,3051.3,2.2941]
["bitfinex","ETHUSD",1720322542267,3.12014045,3051.6,3051.2,2.29416]
["bitfinex","ETHUSD",1720322542564,3.12014045,3051.8,3051.5,2.29394]
["bitfinex","ETHUSD",1720322542787,3.72340227,3051.8,3051.5,2.29394]
["bitfinex","ETHUSD",1720322543007,3.72340227,3051.8,3051.6,0.04757257]
["bitfinex","ETHUSD",1720322543182,3.72340227,3051.8,3051.5,2.29394]
["bitfinex","ETHUSD",1720322543583,4.32046828,3051.7,3051.5,2.29394]
["bitfinex","ETHUSD",1720322543801,3.18570497,3051.7,3051.6,2.34140861]
["bitfinex","ETHUSD",1720322544013,3.54946844,3051.7,3051.6,2.34140861]
["bitfinex","ETHUSD",1720322544209,4.68423998,3051.7,3051.6,0.04753861]
["bitfinex","ETHUSD",1720322544363,1.56409953,3051.7,3051.4,2.29398]
["bitfinex","ETHUSD",1720322544564,4.25400636,3051.6,3051.4,2.29398]
["bitfinex","ETHUSD",1720322544768,4.25400636,3051.6,3051.5,2.34152302]
["bitfinex","ETHUSD",1720322544989,3.54856281,3051.7,3051.5,2.34152302]
["bitfinex","ETHUSD",1720322545168,3.48299829,3051.7,3051.5,2.34152302]
["bitfinex","ETHUSD",1720322545380,0.36376347,3051.7,3051.5,2.34152302]
["bitfinex","ETHUSD",1720322545571,3.11956522,3051.7,3051.5,2.34152302]
["bitfinex","ETHUSD",1720322545907,1.13477379,3051.6,3051.5,0.04757302]
["bitfinex","ETHUSD",1720322546209,1.13477379,3051.6,3051.3,2.29408]
["bitfinex","ETHUSD",1720322546210,3.40227379,3051.6,3051.3,2.29408]
["bitfinex","ETHUSD",1720322546395,3.11921805,3051.4,3051.3,2.29408]
["bitfinex","ETHUSD",1720322546781,3.18478257,3051.4,3050.8,5.29447]
["bitfinex","ETHUSD",1720322547110,3.18478257,3051.4,3051.1,2.29424]
["bitfinex","ETHUSD",1720322547287,1.13489774,3051.3,3051.1,2.29424]
["bitfinex","ETHUSD",1720322547604,0.06556452,3051.2,3051.1,2.29424]
["bitfinex","ETHUSD",1720322548383,0.06556452,3051.2,3051.1,0.04771066]
["bitfinex","ETHUSD",1720322548583,3.42140597,3051.2,3050.5,2.29467]
["bitfinex","ETHUSD",1720322548806,3.11843458,3051.0,3050.6,0.04790474]
["bitfinex","ETHUSD",1720322549109,3.11843458,3051.0,3050.5,2.29467]
["bitfinex","ETHUSD",1720322549110,4.31890507,3050.9,3050.5,2.29467]
["bitfinex","ETHUSD",1720322549292,4.31890507,3050.9,3050.1,2.4819]
["bitfinex","ETHUSD",1720322549293,3.11843458,3050.7,3050.3,2.29483]
["bitfinex","ETHUSD",1720322549498,4.25334055,3050.6,3050.4,2.29475]
["bitfinex","ETHUSD",1720322549803,4.25334055,3050.5,3050.4,2.29475]
["bitfinex","ETHUSD",1720322550119,1.13490597,3050.5,3050.4,2.29475]
["bitfinex","ETHUSD",1720322550403,3.11843458,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720322550784,4.25357564,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720322551576,0.06556452,3050.9,3050.5,2.2947]
["bitfinex","ETHUSD",1720322551798,3.11813565,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720322552105,4.25328529,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720322552908,4.25328529,3050.6,3050.5,2.1647]
["bitfinex","ETHUSD",1720322553274,1.13514032,3050.6,3050.5,2.1647]
["bitfinex","ETHUSD",1720322553613,4.25328529,3050.6,3050.5,2.1647]
["bitfinex","ETHUSD",1720322554990,4.25325155,3050.6,3050.5,2.1647]
["bitfinex","ETHUSD",1720322555914,3.11809784,3050.6,3050.5,2.1647]
["bitfinex","ETHUSD",1720322556354,4.75292491,3050.6,3050.3,2.29483]
["bitfinex","ETHUSD",1720322556505,4.25325155,3050.5,3050.3,2.29483]
["bitfinex","ETHUSD",1720322556707,4.25325155,3050.5,3050.4,0.0479736]
["bitfinex","ETHUSD",1720322556887,1.13515371,3050.5,3050.4,0.0479736]
["bitfinex","ETHUSD",1720322557093,4.25325155,3050.5,3050.4,0.0479736]
["bitfinex","ETHUSD",1720322557397,2.84626576,3050.5,3050.4,2.3427536]
["bitfinex","ETHUSD",1720322557604,3.86157987,3050.6,3050.4,2.3427536]
["bitfinex","ETHUSD",1720322558193,0.74348203,3050.6,3050.4,2.3427536]
["bitfinex","ETHUSD",1720322558695,0.67791751,3050.7,3050.5,2.2947]
["bitfinex","ETHUSD",1720322558892,2.38892693,3050.7,3050.5,2.2947]
["bitfinex","ETHUSD",1720322559092,2.38892693,3050.7,3050.6,0.04790474]
["bitfinex","ETHUSD",1720322559294,2.846142,3050.7,3050.6,0.04790474]
["bitfinex","ETHUSD",1720322560225,2.84614085,3050.7,3050.6,0.04790474]
["bitfinex","ETHUSD",1720322560393,2.72788569,3050.7,3050.6,0.04790474]
["bitfinex","ETHUSD",1720322560593,7.04673092,3050.7,3050.6,0.04790474]
["bitfinex","ETHUSD",1720322560793,8.31129518,3050.7,3050.6,0.04790474]
["bitfinex","ETHUSD",1720322561026,7.04865465,3050.7,3050.5,2.2947]
["bitfinex","ETHUSD",1720322561238,1.71100942,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720322561394,2.73007251,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720322561825,0.06556452,3050.7,3050.5,2.2947]
["bitfinex","ETHUSD",1720322562144,1.01900863,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720322562429,1.71105501,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720322563434,1.01900863,3050.6,3050.5,2.34275507]
["bitfinex","ETHUSD",1720322563613,2.73006364,3050.6,3050.5,2.34275507]
["bitfinex","ETHUSD",1720322564011,1.01900863,3050.6,3050.5,2.34275507]
["bitfinex","ETHUSD",1720322564213,2.73006364,3050.6,3050.5,2.34275507]
["bitfinex","ETHUSD",1720322564420,1.01900863,3050.6,3050.5,2.34275507]
["bitfinex","ETHUSD",1720322564721,4.47811449,3050.8,3050.7,2.29455]
["bitfinex","ETHUSD",1720322564904,7.00043503,3050.8,3050.7,2.29455]
["bitfinex","ETHUSD",1720322565105,7.00043503,3050.8,3050.7,2.34268806]
["bitfinex","ETHUSD",1720322565441,3.9922242,3050.8,3050.7,2.34268806]
["bitfinex","ETHUSD",1720322566705,3.9922242,3050.8,3050.7,4.63723806]
["bitfinex","ETHUSD",1720322566706,2.39085007,3050.8,3050.7,4.63723806]
["bitfinex","ETHUSD",1720322566934,2.39085007,3050.8,3050.7,5.10751746]
["bitfinex","ETHUSD",1720322567628,1.71095323,3050.8,3050.7,5.10751746]
["bitfinex","ETHUSD",1720322568146,1.01979006,3051.0,3050.9,2.2944]
["bitfinex","ETHUSD",1720322568438,1.01979006,3051.0,3050.9,2.34246922]
["bitfinex","ETHUSD",1720322569755,2.39063213,3051.0,3050.9,7.47129208]
["bitfinex","ETHUSD",1720322569905,1.7107533,3051.0,3050.9,7.47129208]
["bitfinex","ETHUSD",1720322570106,0.67987883,3051.1,3051.0,4.58864]
["bitfinex","ETHUSD",1720322570306,0.67987883,3051.1,3050.9,2.88249208]
["bitfinex","ETHUSD",1720322570511,0.67987883,3051.2,3051.1,4.5885]
["bitfinex","ETHUSD",1720322570934,0.67987883,3051.2,3051.1,4.63650038]
["bitfinex","ETHUSD",1720322571441,4.47821653,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322571652,3.64041101,3051.5,3051.4,4.58804]
["bitfinex","ETHUSD",1720322571853,1.71046375,3051.5,3051.4,4.63593714]
["bitfinex","ETHUSD",1720322572152,2.73018704,3051.6,3051.5,4.5879]
["bitfinex","ETHUSD",1720322572448,2.73018689,3051.6,3051.5,4.63549899]
["bitfinex","ETHUSD",1720322574053,3.99098176,3051.6,3051.5,4.63549899]
["bitfinex","ETHUSD",1720322574429,1.01896637,3051.6,3051.5,4.63549899]
["bitfinex","ETHUSD",1720322574625,2.72938054,3051.6,3051.5,4.63549899]
["bitfinex","ETHUSD",1720322575309,3.99103958,3051.6,3051.5,4.63549899]
["bitfinex","ETHUSD",1720322575514,2.72929833,3051.6,3051.5,4.63549899]
["bitfinex","ETHUSD",1720322575716,2.72929833,3051.6,3051.5,4.5879]
["bitfinex","ETHUSD",1720322575917,2.72929833,3051.6,3051.5,4.63544306]
["bitfinex","ETHUSD",1720322576851,1.01887945,3051.6,3051.5,2.34149306]
["bitfinex","ETHUSD",1720322577149,1.01887945,3051.6,3051.5,0.04754306]
["bitfinex","ETHUSD",1720322577150,5.41636728,3051.6,3051.5,0.04754306]
["bitfinex","ETHUSD",1720322577451,8.54179873,3051.6,3051.4,2.29402]
["bitfinex","ETHUSD",1720322577614,2.72926691,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322577812,3.6873642,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322578262,3.6873642,3051.5,3051.4,2.34160346]
["bitfinex","ETHUSD",1720322578424,4.65790952,3051.5,3051.4,0.04758346]
["bitfinex","ETHUSD",1720322578632,6.5004583,3051.5,3051.2,2.29417]
["bitfinex","ETHUSD",1720322578841,6.5004583,3051.5,3051.3,0.04761787]
["bitfinex","ETHUSD",1720322578842,2.72931024,3051.4,3051.3,0.04761787]
["bitfinex","ETHUSD",1720322579051,2.72931024,3051.4,3051.2,2.29417]
["bitfinex","ETHUSD",1720322579356,0.67921372,3051.3,3051.2,2.29417]
["bitfinex","ETHUSD",1720322579530,1.01879878,3051.4,3051.3,2.2941]
["bitfinex","ETHUSD",1720322580458,5.3231269,3051.4,3051.1,2.29424]
["bitfinex","ETHUSD",1720322580620,0.67926215,3051.2,3050.9,2.29439]
["bitfinex","ETHUSD",1720322580818,0.67926215,3051.2,3050.6,2.4127]
["bitfinex","ETHUSD",1720322580819,0.67926215,3051.1,3051.0,2.29432]
["bitfinex","ETHUSD",1720322581053,2.38991361,3051.1,3051.0,2.29432]
["bitfinex","ETHUSD",1720322581357,2.38991751,3051.1,3051.0,2.29432]
["bitfinex","ETHUSD",1720322582452,2.3899369,3051.1,3051.0,2.29432]
["bitfinex","ETHUSD",1720322582656,0.67920848,3051.2,3051.1,2.29425]
["bitfinex","ETHUSD",1720322582845,0.67920848,3051.3,3051.2,2.29417]
["bitfinex","ETHUSD",1720322583046,0.67920848,3051.4,3051.3,2.2941]
["bitfinex","ETHUSD",1720322583554,2.38972193,3051.4,3051.3,2.2941]
["bitfinex","ETHUSD",1720322583926,0.67920848,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322584321,0.67920848,3051.5,3051.4,4.58804]
["bitfinex","ETHUSD",1720322584759,2.38968813,3051.5,3051.4,4.63568538]
["bitfinex","ETHUSD",1720322585123,2.3896685,3051.5,3051.4,4.63568538]
["bitfinex","ETHUSD",1720322586371,2.3896685,3051.5,3051.4,2.34166538]
["bitfinex","ETHUSD",1720322586537,6.82536241,3051.5,3051.4,0.04764538]
["bitfinex","ETHUSD",1720322586741,2.62162434,3051.5,3051.4,0.04764538]
["bitfinex","ETHUSD",1720322586947,2.72918137,3051.5,3051.3,2.29409]
["bitfinex","ETHUSD",1720322587144,1.01860878,3051.5,3051.4,0.04764538]
["bitfinex","ETHUSD",1720322587345,2.72917713,3051.5,3051.4,0.04764538]
["bitfinex","ETHUSD",1720322587557,2.72917713,3051.5,3051.3,2.29409]
["bitfinex","ETHUSD",1720322587766,1.71056835,3051.4,3051.3,2.29409]
["bitfinex","ETHUSD",1720322587924,2.38956629,3051.4,3051.3,2.29409]
["bitfinex","ETHUSD",1720322588130,2.38956962,3051.4,3051.3,2.29409]
["bitfinex","ETHUSD",1720322588977,1.71056835,3051.4,3051.3,2.29409]
["bitfinex","ETHUSD",1720322590268,1.71053339,3051.4,3051.3,2.29409]
["bitfinex","ETHUSD",1720322590479,1.01851617,3051.5,3051.3,2.29409]
["bitfinex","ETHUSD",1720322590766,0.67901804,3051.4,3051.3,2.29409]
["bitfinex","ETHUSD",1720322591269,1.71053127,3051.4,3051.3,2.29409]
["bitfinex","ETHUSD",1720322592233,2.38953526,3051.4,3051.3,2.29409]
["bitfinex","ETHUSD",1720322592436,2.38955189,3051.4,3051.3,2.29409]
["bitfinex","ETHUSD",1720322593376,2.38955933,3051.4,3051.3,2.29409]
["bitfinex","ETHUSD",1720322593579,2.38955933,3051.4,3051.3,7.421116]
["bitfinex","ETHUSD",1720322593878,3.11697592,3051.5,3051.3,7.421116]
["bitfinex","ETHUSD",1720322593879,0.67902062,3051.5,3051.4,4.58804]
["bitfinex","ETHUSD",1720322594077,1.71039448,3051.5,3051.4,4.58804]
["bitfinex","ETHUSD",1720322594277,0.67902062,3051.6,3051.5,4.5879]
["bitfinex","ETHUSD",1720322594453,1.71036289,3051.6,3051.5,4.5879]
["bitfinex","ETHUSD",1720322594786,3.79599654,3051.9,3051.8,2.29372]
["bitfinex","ETHUSD",1720322594954,2.38924807,3051.9,3051.8,4.58744]
["bitfinex","ETHUSD",1720322595293,2.84902062,3052.0,3051.9,2.29365]
["bitfinex","ETHUSD",1720322595471,8.81135064,3052.0,3051.9,2.29365]
["bitfinex","ETHUSD",1720322595783,8.81135064,3052.0,3051.9,2.34112336]
["bitfinex","ETHUSD",1720322596679,2.84902213,3052.0,3051.9,2.34112336]
["bitfinex","ETHUSD",1720322596892,5.01478964,3052.0,3051.9,2.34112336]
["bitfinex","ETHUSD",1720322597088,8.81120201,3052.0,3051.9,2.34112336]
["bitfinex","ETHUSD",1720322599956,2.84884859,3052.0,3051.9,2.34112336]
["bitfinex","ETHUSD",1720322600152,7.67672396,3052.0,3051.9,2.34112336]
["bitfinex","ETHUSD",1720322600387,7.10113882,3052.0,3051.9,2.34112336]
["bitfinex","ETHUSD",1720322600549,8.811203,3052.0,3051.9,2.34112336]
["bitfinex","ETHUSD",1720322601476,8.811203,3052.0,3051.9,4.63477336]
["bitfinex","ETHUSD",1720322601679,8.13244882,3052.0,3051.9,4.63477336]
["bitfinex","ETHUSD",1720322601879,8.811203,3052.0,3051.9,4.63477336]
["bitfinex","ETHUSD",1720322602044,5.01473045,3052.0,3051.9,4.63477336]
["bitfinex","ETHUSD",1720322602245,5.69348463,3052.0,3051.9,4.63477336]
["bitfinex","ETHUSD",1720322602558,3.88015859,3052.0,3051.9,4.63477336]
["bitfinex","ETHUSD",1720322602745,2.17,3052.0,3051.9,4.63477336]
["bitfinex","ETHUSD",1720322603961,3.88011406,3052.0,3051.9,4.63477336]
["bitfinex","ETHUSD",1720322604141,2.17,3052.0,3051.9,4.63477336]
["bitfinex","ETHUSD",1720322604350,4.55898746,3052.0,3051.9,4.63477336]
["bitfinex","ETHUSD",1720322605686,3.88011867,3052.0,3051.9,4.63477336]
["bitfinex","ETHUSD",1720322605861,2.17,3052.0,3051.9,4.63477336]
["bitfinex","ETHUSD",1720322606069,4.55900235,3052.0,3051.9,4.63477336]
["bitfinex","ETHUSD",1720322606268,2.17,3052.0,3051.9,4.63477336]
["bitfinex","ETHUSD",1720322606656,3.88015059,3052.0,3051.9,4.63477336]
["bitfinex","ETHUSD",1720322607090,4.55901938,3052.0,3051.9,4.63477336]
["bitfinex","ETHUSD",1720322607880,3.88015059,3052.0,3051.9,4.63477336]
["bitfinex","ETHUSD",1720322608391,4.55901938,3052.0,3051.9,4.63477336]
["bitfinex","ETHUSD",1720322609768,2.84886879,3052.0,3051.9,2.34112336]
["bitfinex","ETHUSD",1720322609973,9.15223982,3052.0,3051.9,2.34112336]
["bitfinex","ETHUSD",1720322610169,10.41424685,3052.0,3051.9,2.29365]
["bitfinex","ETHUSD",1720322610380,11.77382807,3052.0,3051.9,2.34070598]
["bitfinex","ETHUSD",1720322610696,10.41436136,3052.0,3051.9,2.34070598]
["bitfinex","ETHUSD",1720322611102,11.77382807,3052.0,3051.9,2.34070598]
["bitfinex","ETHUSD",1720322611594,10.41473573,3052.0,3051.9,2.34070598]
["bitfinex","ETHUSD",1720322611764,6.99983536,3052.0,3051.9,2.34070598]
["bitfinex","ETHUSD",1720322611963,6.03468429,3052.0,3051.9,2.34070598]
["bitfinex","ETHUSD",1720322612183,11.77409698,3052.0,3051.9,2.34070598]
["bitfinex","ETHUSD",1720322613164,12.28965797,3052.0,3051.9,2.34070598]
["bitfinex","ETHUSD",1720322613701,11.60907232,3052.0,3051.9,2.34070598]
["bitfinex","ETHUSD",1720322614004,13.03582778,3052.0,3051.9,0.04705598]
["bitfinex","ETHUSD",1720322614207,13.03582778,3052.0,3051.7,2.2938]
["bitfinex","ETHUSD",1720322614362,1.02045359,3051.8,3051.7,2.2938]
["bitfinex","ETHUSD",1720322614567,2.73064556,3051.8,3051.7,2.2938]
["bitfinex","ETHUSD",1720322615294,3.9905497,3051.8,3051.7,2.2938]
["bitfinex","ETHUSD",1720322615516,2.73084506,3051.8,3051.7,2.2938]
["bitfinex","ETHUSD",1720322615816,3.99054667,3051.8,3051.7,2.2938]
["bitfinex","ETHUSD",1720322616306,2.2803547,3051.8,3051.7,2.2938]
["bitfinex","ETHUSD",1720322616597,2.2803547,3051.8,3051.6,5.29387]
["bitfinex","ETHUSD",1720322616598,3.99060645,3051.8,3051.6,5.29387]
["bitfinex","ETHUSD",1720322616800,3.9906305,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322617207,6.48594092,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322617363,3.9906305,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322618115,2.73086905,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322618502,3.99070821,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322618680,4.50599378,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322618879,3.99070821,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322619202,2.73089915,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322619566,1.02063924,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322619768,2.73093173,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322620098,2.73094217,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322620302,6.53378583,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322620461,8.24408876,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322620668,3.86549757,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322620972,3.86552902,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322621277,6.98420128,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322621462,5.96365222,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322621668,8.24412177,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322621871,6.98425559,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322622076,10.12001768,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322622396,6.98436216,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322622707,8.24422565,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322622911,2.28046943,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322623080,4.1393525,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322623295,6.98440204,3051.7,3051.6,2.34109105]
["bitfinex","ETHUSD",1720322623595,8.24426217,3051.7,3051.6,2.34109105]
["bitfinex","ETHUSD",1720322623794,6.98442126,3051.7,3051.6,2.34109105]
["bitfinex","ETHUSD",1720322624611,8.24425521,3051.7,3051.6,2.34109105]
["bitfinex","ETHUSD",1720322624902,6.98448403,3051.7,3051.6,2.34109105]
["bitfinex","ETHUSD",1720322625407,8.24425354,3051.7,3051.6,2.34109105]
["bitfinex","ETHUSD",1720322626118,3.99080589,3051.7,3051.6,2.34109105]
["bitfinex","ETHUSD",1720322626273,8.24414392,3051.7,3051.6,2.34109105]
["bitfinex","ETHUSD",1720322627171,8.75947516,3051.7,3051.6,4.63496105]
["bitfinex","ETHUSD",1720322627373,6.98447008,3051.7,3051.6,7.63496105]
["bitfinex","ETHUSD",1720322628870,6.98447008,3051.7,3051.6,8.63936715]
["bitfinex","ETHUSD",1720322628871,2.84502642,3051.7,3051.6,8.63936715]
["bitfinex","ETHUSD",1720322629098,1.71034013,3051.7,3051.6,10.93323715]
["bitfinex","ETHUSD",1720322629406,0.68070613,3051.8,3051.7,6.8814]
["bitfinex","ETHUSD",1720322629602,0.68070613,3051.8,3051.7,4.5876]
["bitfinex","ETHUSD",1720322629603,1.7100415,3051.8,3051.7,4.5876]
["bitfinex","ETHUSD",1720322629803,3.19077802,3052.0,3051.9,2.29365]
["bitfinex","ETHUSD",1720322630004,9.67003909,3052.0,3051.9,2.3407978]
["bitfinex","ETHUSD",1720322630234,9.67030271,3052.0,3051.9,2.3407978]
["bitfinex","ETHUSD",1720322630411,4.90110097,3052.0,3051.9,2.3407978]
["bitfinex","ETHUSD",1720322630789,4.90110097,3052.0,3051.9,4.6344478]
["bitfinex","ETHUSD",1720322630992,4.90106771,3052.0,3051.9,4.6344478]
["bitfinex","ETHUSD",1720322631189,4.90106771,3052.0,3051.9,5.09845472]
["bitfinex","ETHUSD",1720322632820,4.90105364,3052.0,3051.9,5.09845472]
["bitfinex","ETHUSD",1720322633695,3.880012,3052.0,3051.9,5.09845472]
["bitfinex","ETHUSD",1720322634829,4.90105364,3052.0,3051.9,5.09845472]
["bitfinex","ETHUSD",1720322635316,5.41669443,3052.0,3051.9,5.09845472]
["bitfinex","ETHUSD",1720322635994,4.9010233,3052.0,3051.9,5.09845472]
["bitfinex","ETHUSD",1720322636214,1.70998166,3052.0,3051.9,9.73730472]
["bitfinex","ETHUSD",1720322636415,0.68080699,3052.1,3052.0,4.58714]
["bitfinex","ETHUSD",1720322636614,0.68080699,3052.1,3052.0,5.63858963]
["bitfinex","ETHUSD",1720322636831,2.39065619,3052.1,3052.0,5.63858963]
["bitfinex","ETHUSD",1720322637540,0.68080699,3052.1,3052.0,5.63858963]
["bitfinex","ETHUSD",1720322638611,2.39065619,3052.1,3052.0,5.63858963]
["bitfinex","ETHUSD",1720322638820,2.39065619,3052.1,3052.0,7.93215963]
["bitfinex","ETHUSD",1720322639014,0.68080699,3052.1,3052.0,7.93215963]
["bitfinex","ETHUSD",1720322639317,2.39065855,3052.1,3052.0,10.93215963]
["bitfinex","ETHUSD",1720322639527,0.68080699,3052.1,3052.0,10.93215963]
["bitfinex","ETHUSD",1720322639817,4.82169028,3052.7,3052.6,4.58624]
["bitfinex","ETHUSD",1720322640024,11.89101235,3052.7,3052.6,4.63307719]
["bitfinex","ETHUSD",1720322640713,11.89124283,3052.7,3052.6,4.63307719]
["bitfinex","ETHUSD",1720322641440,7.49775718,3052.7,3052.6,0.04683719]
["bitfinex","ETHUSD",1720322641742,11.53122722,3052.7,3052.6,0.04683719]
["bitfinex","ETHUSD",1720322642455,14.38101245,3052.7,3052.6,0.04683719]
["bitfinex","ETHUSD",1720322642616,16.42345,3052.7,3052.2,2.2934]
["bitfinex","ETHUSD",1720322642954,4.8204068,3052.4,3052.3,2.34020649]
["bitfinex","ETHUSD",1720322643113,8.77136222,3052.4,3052.3,2.34020649]
["bitfinex","ETHUSD",1720322643313,11.88994087,3052.4,3052.3,2.34020649]
["bitfinex","ETHUSD",1720322643645,11.88994087,3052.4,3052.3,0.04687649]
["bitfinex","ETHUSD",1720322643846,12.23432892,3052.4,3051.9,2.29363]
["bitfinex","ETHUSD",1720322644152,1.36121587,3052.0,3051.9,2.29365]
["bitfinex","ETHUSD",1720322644335,4.50594032,3052.0,3051.9,2.29365]
["bitfinex","ETHUSD",1720322644546,1.53735734,3052.0,3051.9,4.5873]
["bitfinex","ETHUSD",1720322644738,3.24742144,3052.0,3051.9,4.5873]
["bitfinex","ETHUSD",1720322645125,4.50660439,3052.0,3051.9,4.5873]
["bitfinex","ETHUSD",1720322645324,4.50659767,3052.0,3051.9,4.5873]
["bitfinex","ETHUSD",1720322645690,4.50660821,3052.0,3051.9,4.5873]
["bitfinex","ETHUSD",1720322646257,2.73107047,3052.0,3051.9,4.5873]
["bitfinex","ETHUSD",1720322646437,3.24728954,3052.0,3051.9,4.5873]
["bitfinex","ETHUSD",1720322646763,1.71006597,3052.0,3051.9,5.58055]
["bitfinex","ETHUSD",1720322646963,4.50620741,3052.0,3051.9,4.5873]
["bitfinex","ETHUSD",1720322647258,7.29698437,3052.0,3051.9,4.5873]
["bitfinex","ETHUSD",1720322647424,5.86748439,3052.0,3051.9,4.5873]
["bitfinex","ETHUSD",1720322647623,12.49104459,3052.0,3051.9,2.29365]
["bitfinex","ETHUSD",1720322647845,9.35134351,3052.0,3051.9,2.29365]
["bitfinex","ETHUSD",1720322648051,14.19268076,3052.0,3051.9,2.29365]
["bitfinex","ETHUSD",1720322648286,5.09844144,3052.0,3051.9,2.29365]
["bitfinex","ETHUSD",1720322648504,14.1924619,3052.0,3051.9,2.29365]
["bitfinex","ETHUSD",1720322648650,12.49106516,3052.0,3051.9,2.29365]
["bitfinex","ETHUSD",1720322648857,14.1924619,3052.0,3051.9,2.29365]
["bitfinex","ETHUSD",1720322649078,10.73580759,3052.0,3051.6,2.29385]
["bitfinex","ETHUSD",1720322649280,10.73580759,3052.0,3051.7,2.2938]
["bitfinex","ETHUSD",1720322649281,1.36101674,3051.8,3051.7,2.2938]
["bitfinex","ETHUSD",1720322649589,7.29699743,3051.8,3051.7,2.2938]
["bitfinex","ETHUSD",1720322650295,10.18848898,3051.8,3051.7,2.2938]
["bitfinex","ETHUSD",1720322650587,8.43159138,3051.8,3051.7,2.2938]
["bitfinex","ETHUSD",1720322650888,11.54946554,3051.8,3051.7,2.2938]
["bitfinex","ETHUSD",1720322651092,5.86731515,3051.8,3051.7,2.2938]
["bitfinex","ETHUSD",1720322651300,8.4315829,3051.8,3051.7,2.2938]
["bitfinex","ETHUSD",1720322651590,11.54895665,3051.8,3051.7,2.2938]
["bitfinex","ETHUSD",1720322652009,10.18798009,3051.8,3051.7,2.2938]
["bitfinex","ETHUSD",1720322652487,11.54867685,3051.8,3051.7,2.2938]
["bitfinex","ETHUSD",1720322652784,10.18798009,3051.8,3051.7,2.2938]
["bitfinex","ETHUSD",1720322653088,13.40425834,3051.8,3051.7,2.2938]
["bitfinex","ETHUSD",1720322653299,13.40425834,3051.8,3051.7,2.33938414]
["bitfinex","ETHUSD",1720322653794,10.28688459,3051.8,3051.7,2.33938414]
["bitfinex","ETHUSD",1720322654001,10.28688459,3051.8,3051.7,0.04558414]
["bitfinex","ETHUSD",1720322654163,13.90141509,3051.8,3051.7,0.04558414]
["bitfinex","ETHUSD",1720322654369,9.62695019,3051.8,3051.2,2.29417]
["bitfinex","ETHUSD",1720322654608,2.31836796,3051.3,3051.2,2.29417]
["bitfinex","ETHUSD",1720322654900,6.82501012,3051.3,3051.2,2.29417]
["bitfinex","ETHUSD",1720322655261,7.92974216,3051.3,3051.2,2.29417]
["bitfinex","ETHUSD",1720322655590,6.21924144,3051.3,3050.8,2.29442]
["bitfinex","ETHUSD",1720322655808,0.68042844,3050.9,3050.8,2.29442]
["bitfinex","ETHUSD",1720322659721,1.02064266,3051.0,3050.9,2.2944]
["bitfinex","ETHUSD",1720322661333,1.02064266,3051.0,3050.9,5.047682]
["bitfinex","ETHUSD",1720322661904,1.02064266,3051.0,3050.9,7.299182]
["bitfinex","ETHUSD",1720322662603,1.02064266,3051.0,3050.9,5.047682]
["bitfinex","ETHUSD",1720322662797,1.02064266,3051.0,3050.9,4.5888]
["bitfinex","ETHUSD",1720322665523,1.02064266,3051.0,3050.9,2.2944]
["bitfinex","ETHUSD",1720322665844,3.48574266,3051.0,3050.9,2.2944]
["bitfinex","ETHUSD",1720322666548,1.02064266,3051.0,3050.9,2.2944]
["bitfinex","ETHUSD",1720322667111,1.02064266,3051.0,3050.7,2.29453]
["bitfinex","ETHUSD",1720322667455,1.97864266,3051.0,3050.8,2.29448]
["bitfinex","ETHUSD",1720322667815,2.04420718,3051.0,3050.6,2.29462]
["bitfinex","ETHUSD",1720322668027,1.97864266,3051.0,3050.6,2.29462]
["bitfinex","ETHUSD",1720322668229,1.97864266,3051.0,3050.7,0.04474356]
["bitfinex","ETHUSD",1720322668429,2.56565907,3051.0,3050.7,0.04474356]
["bitfinex","ETHUSD",1720322668651,0.67890776,3050.8,3050.7,0.04474356]
["bitfinex","ETHUSD",1720322668961,2.38977541,3050.8,3050.7,0.04474356]
["bitfinex","ETHUSD",1720322669128,1.71086765,3050.8,3050.7,0.04474356]
["bitfinex","ETHUSD",1720322669849,4.68217541,3050.8,3050.7,0.04474356]
["bitfinex","ETHUSD",1720322671366,4.00326765,3050.8,3050.7,0.04474356]
["bitfinex","ETHUSD",1720322671569,2.2924,3050.8,3050.7,0.04474356]
["bitfinex","ETHUSD",1720322671772,1.71093265,3050.8,3050.7,0.04474356]
["bitfinex","ETHUSD",1720322671945,1.63690776,3050.9,3050.7,2.33928356]
["bitfinex","ETHUSD",1720322672149,0.67890776,3051.0,3050.7,2.57321192]
["bitfinex","ETHUSD",1720322672366,1.63652124,3051.1,3050.9,2.2944]
["bitfinex","ETHUSD",1720322672678,0.958,3051.1,3050.9,2.2944]
["bitfinex","ETHUSD",1720322672843,1.63646383,3051.1,3051.0,0.04464029]
["bitfinex","ETHUSD",1720322673237,3.34724646,3051.1,3051.0,0.04464029]
["bitfinex","ETHUSD",1720322673780,2.38924646,3051.1,3051.0,0.04464029]
["bitfinex","ETHUSD",1720322673936,2.66876327,3051.1,3051.0,0.04464029]
["bitfinex","ETHUSD",1720322674136,0.958,3051.1,3051.0,0.04464029]
["bitfinex","ETHUSD",1720322674832,2.66876811,3051.1,3051.0,0.04464029]
["bitfinex","ETHUSD",1720322675065,4.13684803,3051.3,3051.0,0.04464029]
["bitfinex","ETHUSD",1720322675066,0.67846383,3051.3,3051.0,0.04464029]
["bitfinex","ETHUSD",1720322675286,0.958,3051.2,3051.0,0.04464029]
["bitfinex","ETHUSD",1720322675438,0.958,3051.2,3050.6,2.4788]
["bitfinex","ETHUSD",1720322675637,0.958,3051.2,3050.7,0.24788]
["bitfinex","ETHUSD",1720322675850,0.958,3051.2,3051.1,2.29425]
["bitfinex","ETHUSD",1720322676190,0.958,3051.2,3051.1,2.33756449]
["bitfinex","ETHUSD",1720322677477,0.958,3051.2,3051.1,0.04331449]
["bitfinex","ETHUSD",1720322677663,2.0929142,3051.2,3051.1,0.04331449]
["bitfinex","ETHUSD",1720322677869,2.0929142,3051.2,3051.0,2.29432]
["bitfinex","ETHUSD",1720322677870,7.60163632,3051.2,3051.0,2.29432]
["bitfinex","ETHUSD",1720322678091,5.85717312,3051.2,3051.1,0.04331449]
["bitfinex","ETHUSD",1720322678398,5.85717312,3051.2,3050.8,2.29446]
["bitfinex","ETHUSD",1720322678399,5.92252505,3051.2,3050.8,2.29446]
["bitfinex","ETHUSD",1720322678569,0.958,3050.9,3050.8,2.29446]
["bitfinex","ETHUSD",1720322678775,3.3502,3050.9,3050.8,2.29446]
["bitfinex","ETHUSD",1720322678972,6.87444724,3050.9,3050.8,2.29446]
["bitfinex","ETHUSD",1720322679191,9.31498851,3050.9,3050.8,2.29446]
["bitfinex","ETHUSD",1720322679796,9.99328563,3050.9,3050.8,2.29446]
["bitfinex","ETHUSD",1720322680178,9.31498851,3050.9,3050.8,2.29446]
["bitfinex","ETHUSD",1720322680510,7.6040828,3050.9,3050.8,2.29446]
["bitfinex","ETHUSD",1720322680798,5.2118828,3050.9,3050.8,2.29446]
["bitfinex","ETHUSD",1720322681567,3.80392615,3050.9,3050.8,2.29446]
["bitfinex","ETHUSD",1720322682301,1.71088563,3050.9,3050.8,2.29446]
["bitfinex","ETHUSD",1720322682469,3.11912734,3050.9,3050.8,2.29446]
["bitfinex","ETHUSD",1720322682672,4.25415582,3050.9,3050.8,2.753307]
["bitfinex","ETHUSD",1720322682875,4.07716186,3051.2,3051.1,2.29425]
["bitfinex","ETHUSD",1720322683190,1.13488854,3051.2,3051.1,2.33761843]
["bitfinex","ETHUSD",1720322683703,3.11946184,3051.2,3051.1,2.33761843]
["bitfinex","ETHUSD",1720322683869,2.77119376,3051.3,3051.2,2.29417]
["bitfinex","ETHUSD",1720322684215,3.52379731,3051.3,3051.2,2.57125785]
["bitfinex","ETHUSD",1720322684367,4.25471353,3051.3,3051.2,2.57125785]
["bitfinex","ETHUSD",1720322684565,1.13486155,3051.3,3051.2,5.05005785]
["bitfinex","ETHUSD",1720322684768,4.25471353,3051.4,3051.3,2.2941]
["bitfinex","ETHUSD",1720322684999,1.13486155,3051.4,3051.3,2.2941]
["bitfinex","ETHUSD",1720322685216,1.13486155,3051.4,3051.3,2.33734965]
["bitfinex","ETHUSD",1720322685392,4.48161956,3051.4,3051.3,2.33734965]
["bitfinex","ETHUSD",1720322685594,3.80328735,3051.4,3051.3,2.33734965]
["bitfinex","ETHUSD",1720322686240,4.48226922,3051.4,3051.3,2.33734965]
["bitfinex","ETHUSD",1720322686410,3.80328735,3051.4,3051.3,2.33734965]
["bitfinex","ETHUSD",1720322686609,4.48231282,3051.4,3051.3,2.33734965]
["bitfinex","ETHUSD",1720322687629,3.80328735,3051.4,3051.3,2.33734965]
["bitfinex","ETHUSD",1720322687831,7.87923067,3051.4,3051.3,0.04324965]
["bitfinex","ETHUSD",1720322688039,12.8494879,3051.4,3051.3,0.04324965]
["bitfinex","ETHUSD",1720322688242,11.15237656,3051.4,3051.3,0.04316975]
["bitfinex","ETHUSD",1720322688458,6.87703876,3051.4,3050.8,2.29446]
["bitfinex","ETHUSD",1720322688741,0.958,3050.9,3050.8,2.29446]
["bitfinex","ETHUSD",1720322688910,3.11201124,3050.9,3050.8,2.29446]
["bitfinex","ETHUSD",1720322689118,4.49495634,3050.9,3050.6,2.29461]
["bitfinex","ETHUSD",1720322689436,1.97714392,3050.7,3050.1,2.3683]
["bitfinex","ETHUSD",1720322689600,3.79862126,3050.5,3050.4,2.29478]
["bitfinex","ETHUSD",1720322689801,6.64443854,3050.5,3050.4,2.29478]
["bitfinex","ETHUSD",1720322690607,2.84581728,3050.5,3050.4,2.29478]
["bitfinex","ETHUSD",1720322691018,5.9649611,3050.5,3050.4,2.29478]
["bitfinex","ETHUSD",1720322691532,6.98410502,3050.5,3050.4,2.29478]
["bitfinex","ETHUSD",1720322691844,6.98410502,3050.5,3049.6,0.32622526]
["bitfinex","ETHUSD",1720322691845,5.75346234,3050.5,3049.5,2.2788]
["bitfinex","ETHUSD",1720322692169,0.958,3050.1,3050.0,2.29507]
["bitfinex","ETHUSD",1720322692443,3.34871774,3050.1,3050.0,2.29507]
["bitfinex","ETHUSD",1720322693108,2.66919892,3050.1,3050.0,2.29507]
["bitfinex","ETHUSD",1720322693455,2.66924698,3050.1,3050.0,2.29507]
["bitfinex","ETHUSD",1720322693750,2.66924698,3050.1,3049.8,2.29522]
["bitfinex","ETHUSD",1720322693904,2.39059914,3050.0,3049.8,2.29522]
["bitfinex","ETHUSD",1720322694106,2.39059914,3050.0,3049.9,2.29515]
["bitfinex","ETHUSD",1720322694358,2.39059914,3050.0,3049.7,2.29526]
["bitfinex","ETHUSD",1720322694359,0.67935216,3050.0,3049.7,2.29526]
["bitfinex","ETHUSD",1720322694528,0.67935216,3050.0,3049.1,2.29568]
["bitfinex","ETHUSD",1720322694529,2.39065809,3049.9,3049.1,2.2788]
["bitfinex","ETHUSD",1720322694710,0.67935216,3049.7,3049.1,2.2788]
["bitfinex","ETHUSD",1720322694918,0.67935216,3049.7,3049.4,2.29547]
["bitfinex","ETHUSD",1720322695250,0.67921124,3049.8,3049.4,2.29547]
["bitfinex","ETHUSD",1720322695549,2.3906227,3049.7,3049.4,2.29547]
["bitfinex","ETHUSD",1720322695755,2.3906227,3049.6,3049.5,0.04242579]
["bitfinex","ETHUSD",1720322696361,1.71141146,3049.6,3049.5,0.04242579]
["bitfinex","ETHUSD",1720322697054,3.8657571,3049.6,3049.5,0.04242579]
["bitfinex","ETHUSD",1720322697279,1.71141146,3049.6,3049.3,2.2956]
["bitfinex","ETHUSD",1720322697562,2.73022832,3049.6,3049.4,0.04246024]
["bitfinex","ETHUSD",1720322697850,2.3896018,3049.5,3049.4,0.04246024]
["bitfinex","ETHUSD",1720322698263,0.67819034,3049.5,3049.4,0.04246024]
["bitfinex","ETHUSD",1720322698557,2.38986736,3049.5,3049.1,2.29574]
["bitfinex","ETHUSD",1720322698937,2.38986736,3049.5,3049.2,0.04252915]
["bitfinex","ETHUSD",1720322699117,2.40964199,3049.5,3049.1,2.29574]
["bitfinex","ETHUSD",1720322699452,1.71174904,3049.4,3049.2,0.04252915]
["bitfinex","ETHUSD",1720322699756,0.69796497,3049.5,3049.1,2.29574]
["bitfinex","ETHUSD",1720322700258,1.37615531,3049.5,3049.2,0.04111724]
["bitfinex","ETHUSD",1720322700625,1.37615531,3049.5,3049.1,2.29574]
["bitfinex","ETHUSD",1720322700987,1.37615531,3049.5,3049.2,0.04111724]
["bitfinex","ETHUSD",1720322701124,0.24158563,3049.4,3049.2,0.04111724]
["bitfinex","ETHUSD",1720322701474,0.24158563,3049.4,3049.1,2.29574]
["bitfinex","ETHUSD",1720322701636,0.24158563,3049.4,3049.3,0.04108278]
["bitfinex","ETHUSD",1720322701823,0.24158563,3049.4,3049.2,0.04111724]
["bitfinex","ETHUSD",1720322702159,0.67754696,3049.5,3049.3,0.04150654]
["bitfinex","ETHUSD",1720322702369,0.67754696,3049.5,3049.1,2.29574]
["bitfinex","ETHUSD",1720322702552,0.74311148,3049.6,3049.2,0.04184288]
["bitfinex","ETHUSD",1720322702724,0.74311148,3049.6,3049.1,2.29574]
["bitfinex","ETHUSD",1720322702725,2.3258,3049.5,3049.1,2.29574]
["bitfinex","ETHUSD",1720322702925,2.3258,3049.5,3049.2,0.04184288]
["bitfinex","ETHUSD",1720322703226,2.73432319,3049.5,3049.1,2.29574]
["bitfinex","ETHUSD",1720322703562,2.73432319,3049.5,3048.9,2.29589]
["bitfinex","ETHUSD",1720322703563,0.06556452,3049.4,3049.2,0.04185289]
["bitfinex","ETHUSD",1720322703726,0.06556452,3049.4,3048.9,2.29589]
["bitfinex","ETHUSD",1720322704035,0.06556452,3049.4,3049.0,0.04192181]
["bitfinex","ETHUSD",1720322704236,0.34766101,3049.3,3049.0,0.04192181]
["bitfinex","ETHUSD",1720322704440,0.34766101,3049.3,3048.9,2.29589]
["bitfinex","ETHUSD",1720322704637,0.34766101,3049.3,3049.1,0.04188735]
["bitfinex","ETHUSD",1720322704857,0.34766101,3049.3,3048.2,2.29639]
["bitfinex","ETHUSD",1720322704858,0.06556452,3049.2,3049.0,0.04192181]
["bitfinex","ETHUSD",1720322705073,0.34766101,3049.3,3048.7,0.06559582]
["bitfinex","ETHUSD",1720322705266,0.06556452,3049.4,3048.7,0.06559582]
["bitfinex","ETHUSD",1720322705754,0.06556452,3049.4,3048.6,2.29612]
["bitfinex","ETHUSD",1720322706247,0.06556452,3049.4,3048.8,4.56191]
["bitfinex","ETHUSD",1720322706850,0.06556452,3049.4,3048.9,2.29584]
["bitfinex","ETHUSD",1720322708456,0.06556452,3049.4,3049.0,2.29582]
["bitfinex","ETHUSD",1720322708777,0.67237321,3049.4,3049.0,2.29582]
["bitfinex","ETHUSD",1720322709084,0.06556452,3049.4,3049.0,2.29582]
["bitfinex","ETHUSD",1720322709271,1.01508363,3049.8,3049.7,2.2953]
["bitfinex","ETHUSD",1720322709272,0.67672242,3049.8,3049.7,2.2953]
["bitfinex","ETHUSD",1720322709588,2.71812296,3050.2,3049.9,2.29514]
["bitfinex","ETHUSD",1720322709770,0.2718123,3050.1,3049.9,2.29514]
["bitfinex","ETHUSD",1720322710553,0.06556452,3050.2,3050.0,0.04159528]
["bitfinex","ETHUSD",1720322710759,0.06556452,3050.2,3049.9,2.29514]
["bitfinex","ETHUSD",1720322711256,0.06556452,3050.2,3049.7,2.2953]
["bitfinex","ETHUSD",1720322711257,2.301,3050.0,3049.3,2.29555]
["bitfinex","ETHUSD",1720322711444,0.06556452,3049.9,3049.3,2.29555]
["bitfinex","ETHUSD",1720322711648,0.23665645,3049.8,3049.4,0.04180197]
["bitfinex","ETHUSD",1720322711844,0.23665645,3049.8,3049.3,2.29555]
["bitfinex","ETHUSD",1720322712161,0.23665645,3049.8,3049.4,0.04180197]
["bitfinex","ETHUSD",1720322712369,0.23665645,3049.8,3049.1,2.29574]
["bitfinex","ETHUSD",1720322712569,0.91268702,3049.8,3049.2,2.29563]
["bitfinex","ETHUSD",1720322712758,0.56479426,3049.7,3049.2,2.29563]
["bitfinex","ETHUSD",1720322712954,0.56479426,3049.7,3049.3,0.04183643]
["bitfinex","ETHUSD",1720322713457,0.56479426,3049.7,3049.2,2.29563]
["bitfinex","ETHUSD",1720322713657,2.2999,3049.6,3049.4,0.04180197]
["bitfinex","ETHUSD",1720322713890,0.06556452,3049.5,3049.3,0.04182443]
["bitfinex","ETHUSD",1720322714196,0.23654645,3049.4,3048.9,2.29589]
["bitfinex","ETHUSD",1720322714362,2.2999,3049.6,3049.1,2.29574]
["bitfinex","ETHUSD",1720322715495,3.61405697,3049.7,3049.1,0.06558889]
["bitfinex","ETHUSD",1720322715702,0.56479426,3049.7,3049.3,2.29559]
["bitfinex","ETHUSD",1720322715860,3.56479426,3049.7,3049.3,2.29559]
["bitfinex","ETHUSD",1720322716499,3.18039175,3049.8,3049.4,2.29551]
["bitfinex","ETHUSD",1720322716666,0.6759327,3050.0,3049.6,2.29536]
["bitfinex","ETHUSD",1720322716867,3.39759905,3050.2,3049.6,2.29536]
["bitfinex","ETHUSD",1720322716868,3.17911462,3050.1,3049.6,2.29536]
["bitfinex","ETHUSD",1720322717174,3.80298935,3050.1,3049.6,2.29536]
["bitfinex","ETHUSD",1720322717757,3.1135501,3049.9,3049.5,2.2954]
["bitfinex","ETHUSD",1720322717957,1.13548962,3050.0,3049.5,2.2954]
["bitfinex","ETHUSD",1720322717958,3.1135501,3050.0,3049.5,2.2954]
["bitfinex","ETHUSD",1720322718161,4.2490349,3049.9,3049.5,2.2954]
["bitfinex","ETHUSD",1720322718386,3.1135501,3049.9,3049.5,2.2954]
["bitfinex","ETHUSD",1720322718904,3.49384904,3049.9,3049.5,2.2954]
["bitfinex","ETHUSD",1720322719063,3.1135501,3049.7,3049.5,2.2954]
["bitfinex","ETHUSD",1720322719263,3.1135501,3049.8,3049.5,2.2954]
["bitfinex","ETHUSD",1720322719464,4.24905354,3049.7,3049.6,0.0403005]
["bitfinex","ETHUSD",1720322719912,0.44586346,3049.9,3049.6,0.0403005]
["bitfinex","ETHUSD",1720322720067,0.06556452,3049.9,3049.6,0.0403005]
["bitfinex","ETHUSD",1720322720404,0.74116146,3050.0,3049.5,2.2954]
["bitfinex","ETHUSD",1720322720709,3.11328243,3049.7,3049.5,2.2954]
["bitfinex","ETHUSD",1720322721069,3.11328243,3049.7,3049.6,0.0403005]
["bitfinex","ETHUSD",1720322721284,1.20106159,3050.0,3049.6,0.0403005]
["bitfinex","ETHUSD",1720322721509,3.11258818,3049.7,3049.6,0.0403005]
["bitfinex","ETHUSD",1720322721673,1.1354971,3049.7,3049.5,2.2954]
["bitfinex","ETHUSD",1720322721872,4.2477696,3049.6,3049.5,2.2954]
["bitfinex","ETHUSD",1720322723203,0.89293991,3050.0,3049.5,2.2954]
["bitfinex","ETHUSD",1720322723371,3.11205895,3049.6,3049.5,2.2954]
["bitfinex","ETHUSD",1720322724079,4.24756134,3049.6,3049.5,2.2954]
["bitfinex","ETHUSD",1720322724281,1.13550239,3049.6,3049.5,2.2954]
["bitfinex","ETHUSD",1720322724493,3.11198972,3049.6,3049.5,2.2954]
["bitfinex","ETHUSD",1720322724899,4.24749211,3049.6,3049.5,2.2954]
["bitfinex","ETHUSD",1720322725285,4.24775411,3049.6,3049.5,2.2954]
["bitfinex","ETHUSD",1720322725592,1.13550239,3049.6,3049.5,2.2954]
["bitfinex","ETHUSD",1720322725967,3.11229204,3049.6,3049.5,2.2954]
["bitfinex","ETHUSD",1720322726508,4.24775791,3049.6,3049.5,2.2954]
["bitfinex","ETHUSD",1720322727386,4.24785359,3049.6,3049.2,2.29566]
["bitfinex","ETHUSD",1720322727591,3.11237654,3049.7,3049.6,2.29538]
["bitfinex","ETHUSD",1720322728223,3.11237654,3049.7,3049.6,2.3356485]
["bitfinex","ETHUSD",1720322728528,3.11245224,3049.7,3049.6,2.3356485]
["bitfinex","ETHUSD",1720322728905,4.24788098,3049.7,3049.6,2.3356485]
["bitfinex","ETHUSD",1720322729724,0.06556452,3050.1,3049.6,2.3356485]
["bitfinex","ETHUSD",1720322729922,3.11239468,3049.7,3049.6,2.3356485]
["bitfinex","ETHUSD",1720322730126,0.92136753,3050.0,3049.6,2.3356485]
["bitfinex","ETHUSD",1720322730429,3.11244686,3049.7,3049.6,2.3356485]
["bitfinex","ETHUSD",1720322730734,2.3694,3049.7,3049.6,0.0402685]
["bitfinex","ETHUSD",1720322731065,3.50485268,3049.7,3049.4,2.29548]
["bitfinex","ETHUSD",1720322731199,3.50485268,3049.7,3049.3,2.29559]
["bitfinex","ETHUSD",1720322731200,4.24782617,3049.6,3049.3,2.29559]
["bitfinex","ETHUSD",1720322731522,3.11237349,3049.4,3049.3,2.29559]
["bitfinex","ETHUSD",1720322731726,4.24782617,3049.4,3049.3,2.29559]
["bitfinex","ETHUSD",1720322731891,4.24782617,3049.4,3049.2,2.29566]
["bitfinex","ETHUSD",1720322732092,5.9595817,3049.3,3049.2,2.29566]
["bitfinex","ETHUSD",1720322732291,4.24782617,3049.3,3049.2,2.29566]
["bitfinex","ETHUSD",1720322732735,6.63625,3049.3,3049.0,2.29582]
["bitfinex","ETHUSD",1720322732948,3.78903005,3049.3,3048.8,2.29597]
["bitfinex","ETHUSD",1720322733141,3.78865619,3049.1,3048.6,9.63612]
["bitfinex","ETHUSD",1720322733322,0.67665656,3048.9,3048.4,2.29627]
["bitfinex","ETHUSD",1720322733486,0.67665656,3048.9,3048.2,4.63983]
["bitfinex","ETHUSD",1720322733487,4.9243284,3048.8,3048.5,2.29621]
["bitfinex","ETHUSD",1720322733693,1.7120964,3048.7,3048.5,2.29621]
["bitfinex","ETHUSD",1720322733992,0.67665656,3048.7,3048.5,2.29621]
["bitfinex","ETHUSD",1720322734184,2.38876608,3048.7,3048.5,2.29621]
["bitfinex","ETHUSD",1720322735426,2.38876608,3048.6,3048.5,2.29621]
["bitfinex","ETHUSD",1720322735615,1.71210952,3048.6,3048.5,2.29621]
["bitfinex","ETHUSD",1720322736014,0.67665656,3048.6,3048.3,2.29634]
["bitfinex","ETHUSD",1720322736218,0.67665656,3048.4,3048.3,2.29634]
["bitfinex","ETHUSD",1720322737398,2.39049517,3048.4,3048.3,2.29634]
["bitfinex","ETHUSD",1720322737734,0.67834835,3048.4,3048.3,2.29634]
["bitfinex","ETHUSD",1720322737919,2.39048807,3048.4,3048.3,2.29634]
["bitfinex","ETHUSD",1720322738225,2.39044141,3048.4,3048.3,2.29634]
["bitfinex","ETHUSD",1720322738433,0.67830169,3048.4,3048.3,2.29634]
["bitfinex","ETHUSD",1720322738793,2.39044141,3048.4,3048.3,2.29634]
["bitfinex","ETHUSD",1720322739128,1.71213972,3048.4,3048.3,2.29634]
["bitfinex","ETHUSD",1720322739431,3.0,3049.1,3048.3,2.29634]
["bitfinex","ETHUSD",1720322739603,0.67822177,3048.4,3048.3,2.29634]
["bitfinex","ETHUSD",1720322740226,2.39040533,3048.4,3048.3,2.29634]
["bitfinex","ETHUSD",1720322740999,2.3904049,3048.4,3048.3,2.29634]
["bitfinex","ETHUSD",1720322742623,1.01733265,3048.6,3048.3,2.29634]
["bitfinex","ETHUSD",1720322742941,4.6466,3049.2,3048.6,2.29613]
["bitfinex","ETHUSD",1720322742942,0.67811664,3048.8,3048.6,2.29613]
["bitfinex","ETHUSD",1720322743234,2.72913184,3048.8,3048.7,0.03956664]
["bitfinex","ETHUSD",1720322743421,1.01710716,3048.8,3048.7,0.03956664]
["bitfinex","ETHUSD",1720322743616,2.72916129,3048.9,3048.6,2.29613]
["bitfinex","ETHUSD",1720322743817,0.67813851,3048.7,3048.6,2.36172692]
["bitfinex","ETHUSD",1720322744020,0.67813851,3048.8,3048.7,2.29606]
["bitfinex","ETHUSD",1720322744331,1.01710716,3048.9,3048.7,2.29606]
["bitfinex","ETHUSD",1720322744505,1.01710716,3048.9,3048.8,2.29598]
["bitfinex","ETHUSD",1720322744691,2.39012117,3048.9,3048.8,2.29598]
["bitfinex","ETHUSD",1720322744897,0.67812961,3049.1,3048.9,2.29591]
["bitfinex","ETHUSD",1720322745117,1.01710716,3049.3,3049.1,2.29575]
["bitfinex","ETHUSD",1720322745405,0.67822501,3049.2,3049.1,2.29575]
["bitfinex","ETHUSD",1720322746253,2.38998931,3049.2,3049.1,2.29575]
["bitfinex","ETHUSD",1720322746464,0.67822501,3049.2,3049.1,2.29575]
["bitfinex","ETHUSD",1720322747323,0.67822501,3049.2,3049.1,4.5915]
["bitfinex","ETHUSD",1720322747518,0.67822501,3049.3,3049.2,2.29568]
["bitfinex","ETHUSD",1720322747722,1.01710716,3049.4,3049.2,2.29568]
["bitfinex","ETHUSD",1720322747723,0.67822501,3049.4,3049.3,2.2956]
["bitfinex","ETHUSD",1720322748227,2.38988208,3049.4,3049.3,2.2956]
["bitfinex","ETHUSD",1720322748958,0.67822501,3049.4,3049.3,2.2956]
["bitfinex","ETHUSD",1720322749132,1.71161543,3049.5,3049.4,2.29551]
["bitfinex","ETHUSD",1720322749338,1.7116439,3049.5,3049.4,2.29551]
["bitfinex","ETHUSD",1720322750761,3.18731189,3049.6,3049.5,2.29545]
["bitfinex","ETHUSD",1720322751073,4.89894645,3049.6,3049.5,2.29545]
["bitfinex","ETHUSD",1720322751768,6.00542203,3049.6,3049.5,2.29545]
["bitfinex","ETHUSD",1720322752352,6.00539099,3049.6,3049.5,2.29545]
["bitfinex","ETHUSD",1720322752541,4.89891541,3049.6,3049.5,2.29545]
["bitfinex","ETHUSD",1720322753250,3.88160352,3049.6,3049.5,2.29545]
["bitfinex","ETHUSD",1720322753855,4.55985926,3049.6,3049.5,2.29545]
["bitfinex","ETHUSD",1720322754231,4.55985926,3049.6,3049.5,4.5909]
["bitfinex","ETHUSD",1720322755654,4.559809,3049.6,3049.5,4.5909]
["bitfinex","ETHUSD",1720322756672,2.17,3049.6,3049.5,4.5909]
["bitfinex","ETHUSD",1720322757328,3.88149411,3049.6,3049.5,4.5909]
["bitfinex","ETHUSD",1720322757531,2.17,3049.6,3049.5,4.5909]
["bitfinex","ETHUSD",1720322758074,4.55978851,3049.6,3049.5,4.5909]
["bitfinex","ETHUSD",1720322758270,3.88150115,3049.6,3049.5,4.6299926]
["bitfinex","ETHUSD",1720322758982,0.67828736,3049.8,3049.7,2.2953]
["bitfinex","ETHUSD",1720322759263,1.01753428,3050.0,3049.9,2.29515]
["bitfinex","ETHUSD",1720322759669,1.71137332,3050.0,3049.9,2.3339168]
["bitfinex","ETHUSD",1720322760333,2.38953743,3050.0,3049.9,2.3339168]
["bitfinex","ETHUSD",1720322760758,2.7289076,3050.0,3049.9,2.3339168]
["bitfinex","ETHUSD",1720322761208,1.71137332,3050.0,3049.9,2.3339168]
["bitfinex","ETHUSD",1720322761387,1.01722319,3050.2,3050.1,2.295]
["bitfinex","ETHUSD",1720322761707,2.38937756,3050.2,3050.1,2.33357994]
["bitfinex","ETHUSD",1720322761861,1.71118747,3050.2,3050.1,2.33357994]
["bitfinex","ETHUSD",1720322762063,2.38937756,3050.2,3050.1,4.62857994]
["bitfinex","ETHUSD",1720322762567,1.01722319,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322762768,2.72836218,3050.4,3050.3,2.33331908]
["bitfinex","ETHUSD",1720322763078,2.72836218,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322763601,1.71113899,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322763901,1.71113899,3050.4,3050.3,2.33331908]
["bitfinex","ETHUSD",1720322764285,5.64052183,3050.5,3050.3,2.33331908]
["bitfinex","ETHUSD",1720322764609,1.71113274,3050.4,3050.3,2.33331908]
["bitfinex","ETHUSD",1720322764929,1.71113274,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322765295,1.71113274,3050.4,3050.3,2.33331908]
["bitfinex","ETHUSD",1720322765506,2.38878133,3050.4,3050.3,2.33331908]
["bitfinex","ETHUSD",1720322766012,1.71113274,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322766216,2.38875516,3050.4,3050.3,2.33331908]
["bitfinex","ETHUSD",1720322766378,3.46308676,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322767195,2.44625869,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322767582,3.52804931,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720322768140,3.52808355,3050.4,3050.1,2.295]
["bitfinex","ETHUSD",1720322768312,0.67743286,3050.2,3050.1,2.295]
["bitfinex","ETHUSD",1720322768513,2.38862867,3050.2,3050.1,2.295]
["bitfinex","ETHUSD",1720322768886,0.67743286,3050.2,3050.1,2.295]
["bitfinex","ETHUSD",1720322769080,2.38872645,3050.2,3050.1,2.295]
["bitfinex","ETHUSD",1720322769287,2.45429097,3050.2,3050.1,2.295]
["bitfinex","ETHUSD",1720322769500,1.77685811,3050.2,3050.1,2.295]
["bitfinex","ETHUSD",1720322769827,1.71129359,3050.2,3050.1,2.295]
["bitfinex","ETHUSD",1720322770028,2.45418261,3050.2,3050.1,2.295]
["bitfinex","ETHUSD",1720322770895,2.45415274,3050.2,3050.1,2.295]
["bitfinex","ETHUSD",1720322771094,0.6773245,3050.3,3050.1,2.295]
["bitfinex","ETHUSD",1720322771315,0.6773245,3050.3,3050.2,2.29493]
["bitfinex","ETHUSD",1720322771507,2.38851578,3050.4,3050.2,2.29493]
["bitfinex","ETHUSD",1720322771706,1.7111874,3050.3,3050.2,2.29493]
["bitfinex","ETHUSD",1720322771913,0.6773245,3050.4,3050.2,2.29493]
["bitfinex","ETHUSD",1720322772431,4.92599,3050.4,3050.2,2.29493]
["bitfinex","ETHUSD",1720322772600,4.92599,3050.4,3050.3,4.5897]
["bitfinex","ETHUSD",1720322772601,0.6773245,3050.4,3050.3,4.5897]
["bitfinex","ETHUSD",1720322772801,2.30939864,3050.5,3050.4,2.29478]
["bitfinex","ETHUSD",1720322773193,2.30939864,3050.5,3050.4,2.33305871]
["bitfinex","ETHUSD",1720322774721,3.11345595,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720322774923,4.2486001,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720322775110,4.2486001,3050.6,3050.5,2.33289232]
["bitfinex","ETHUSD",1720322776444,1.13514415,3050.6,3050.5,2.33289232]
["bitfinex","ETHUSD",1720322776595,4.2486001,3050.6,3050.5,2.33289232]
["bitfinex","ETHUSD",1720322777243,0.6773245,3050.7,3050.6,2.29463]
["bitfinex","ETHUSD",1720322777529,1.8780393,3050.8,3050.6,2.29463]
["bitfinex","ETHUSD",1720322777715,0.06556452,3050.8,3050.6,2.33278789]
["bitfinex","ETHUSD",1720322777896,4.24808602,3050.7,3050.6,2.29463]
["bitfinex","ETHUSD",1720322778403,1.13512666,3050.7,3050.6,2.29463]
["bitfinex","ETHUSD",1720322778596,2.84642139,3051.0,3050.6,2.29463]
["bitfinex","ETHUSD",1720322778597,3.11295936,3050.9,3050.6,2.29463]
["bitfinex","ETHUSD",1720322778855,3.11295936,3050.9,3050.3,2.33935955]
["bitfinex","ETHUSD",1720322778856,1.13503836,3050.9,3050.8,4.5889]
["bitfinex","ETHUSD",1720322779132,5.28315631,3051.0,3050.9,2.2944]
["bitfinex","ETHUSD",1720322779133,2.17,3051.0,3050.9,2.2944]
["bitfinex","ETHUSD",1720322779346,2.17,3051.0,3050.9,4.5888]
["bitfinex","ETHUSD",1720322779650,3.11315631,3051.2,3051.1,2.29425]
["bitfinex","ETHUSD",1720322779796,4.87561424,3051.2,3051.1,2.29425]
["bitfinex","ETHUSD",1720322780324,0.62752422,3051.2,3051.1,2.29425]
["bitfinex","ETHUSD",1720322780541,3.16199009,3051.4,3051.1,2.29425]
["bitfinex","ETHUSD",1720322780836,3.1136669,3051.2,3051.1,2.29425]
["bitfinex","ETHUSD",1720322781175,4.24861011,3051.2,3051.1,2.29425]
["bitfinex","ETHUSD",1720322781439,1.13494321,3051.2,3051.1,2.29425]
["bitfinex","ETHUSD",1720322781803,4.24861011,3051.2,3051.1,2.29425]
["bitfinex","ETHUSD",1720322782408,3.17923142,3051.3,3051.1,2.29425]
["bitfinex","ETHUSD",1720322782817,4.24859916,3051.2,3051.1,2.29425]
["bitfinex","ETHUSD",1720322783018,1.13493226,3051.2,3051.1,4.5885]
["bitfinex","ETHUSD",1720322783223,3.1136669,3051.4,3051.3,2.2941]
["bitfinex","ETHUSD",1720322783438,3.1136669,3051.4,3051.3,2.33177717]
["bitfinex","ETHUSD",1720322783615,4.24855034,3051.4,3051.3,2.33177717]
["bitfinex","ETHUSD",1720322783957,4.25063817,3051.4,3051.3,2.33177717]
["bitfinex","ETHUSD",1720322784515,1.13488285,3051.4,3051.3,2.33177717]
["bitfinex","ETHUSD",1720322784717,3.18131984,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322785142,4.31615062,3051.5,3051.4,2.33164078]
["bitfinex","ETHUSD",1720322785313,4.2505861,3051.5,3051.4,2.33164078]
["bitfinex","ETHUSD",1720322785509,2.17,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322785510,5.28575532,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322785756,6.48603899,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322785924,6.48603899,3051.7,3051.6,2.331396]
["bitfinex","ETHUSD",1720322786125,5.08072988,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322786326,5.08072988,3051.7,3051.6,2.331396]
["bitfinex","ETHUSD",1720322786552,6.48652536,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322787020,6.48650672,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322787354,2.17,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322787569,6.42101568,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322787745,6.42101568,3051.7,3051.6,2.331396]
["bitfinex","ETHUSD",1720322788064,6.42101568,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322788434,6.42082483,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322788828,3.30472529,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322789230,6.42082483,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322789429,3.30472529,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322789641,3.37028981,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322789860,6.47379429,3051.7,3051.6,0.037526]
["bitfinex","ETHUSD",1720322790067,8.18596729,3051.7,3051.6,0.037526]
["bitfinex","ETHUSD",1720322790283,8.18596729,3051.7,3051.4,2.29401]
["bitfinex","ETHUSD",1720322790284,5.34077616,3051.7,3051.4,2.29401]
["bitfinex","ETHUSD",1720322790572,3.11603449,3051.5,3051.4,2.29401]
["bitfinex","ETHUSD",1720322790772,1.20040432,3051.5,3051.4,2.29401]
["bitfinex","ETHUSD",1720322791146,4.31643881,3051.5,3051.4,2.29401]
["bitfinex","ETHUSD",1720322791554,1.20040432,3051.5,3051.4,2.29401]
["bitfinex","ETHUSD",1720322791855,1.1348398,3051.5,3051.4,2.29401]
["bitfinex","ETHUSD",1720322792057,3.18159901,3051.6,3051.4,2.29401]
["bitfinex","ETHUSD",1720322793145,3.8586677,3051.6,3051.4,2.29401]
["bitfinex","ETHUSD",1720322793672,5.96140122,3051.5,3051.2,2.29416]
["bitfinex","ETHUSD",1720322793847,3.18159839,3051.5,3051.2,2.29416]
["bitfinex","ETHUSD",1720322794244,1.13486038,3051.4,3051.0,2.29432]
["bitfinex","ETHUSD",1720322794449,3.85872587,3051.5,3051.3,2.2941]
["bitfinex","ETHUSD",1720322794450,3.79316135,3051.5,3051.3,2.2941]
["bitfinex","ETHUSD",1720322794759,3.11603387,3051.5,3051.3,2.2941]
["bitfinex","ETHUSD",1720322795163,4.92800422,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322795485,3.85872587,3051.6,3051.4,2.29402]
["bitfinex","ETHUSD",1720322795652,3.18159839,3051.6,3051.4,2.29402]
["bitfinex","ETHUSD",1720322795853,3.85872587,3051.6,3051.4,2.29402]
["bitfinex","ETHUSD",1720322796897,3.85892333,3051.6,3051.4,2.29402]
["bitfinex","ETHUSD",1720322797246,3.85901089,3051.6,3051.4,2.29402]
["bitfinex","ETHUSD",1720322797556,1.13481298,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322798498,4.2508919,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322798655,5.96142884,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322798992,1.13481298,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322799287,3.85901089,3051.6,3051.4,2.29402]
["bitfinex","ETHUSD",1720322799597,4.25087119,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720322800100,2.17,3051.7,3051.5,2.29395]
["bitfinex","ETHUSD",1720322800254,6.63851335,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720322800447,5.96099092,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720322800855,6.63851335,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720322801056,5.96099092,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720322801250,6.63851335,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720322801451,5.96099092,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720322802065,6.63851335,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720322802769,6.63838214,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720322802969,3.52273335,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720322803194,6.63844078,3051.6,3051.5,2.33129668]
["bitfinex","ETHUSD",1720322803364,0.67752243,3051.6,3051.5,2.33129668]
["bitfinex","ETHUSD",1720322803565,3.5226342,3051.6,3051.5,0.03734668]
["bitfinex","ETHUSD",1720322803876,5.56240818,3051.6,3051.2,2.29411]
["bitfinex","ETHUSD",1720322804089,0.958,3051.3,3051.2,2.29411]
["bitfinex","ETHUSD",1720322804281,3.80311177,3051.3,3051.2,2.29411]
["bitfinex","ETHUSD",1720322804477,5.20850393,3051.3,3051.2,2.29411]
["bitfinex","ETHUSD",1720322804881,6.91904784,3051.3,3051.2,2.29411]
["bitfinex","ETHUSD",1720322805086,5.20850393,3051.3,3051.2,2.29411]
["bitfinex","ETHUSD",1720322805294,6.91904196,3051.3,3051.2,2.29411]
["bitfinex","ETHUSD",1720322805676,7.59681141,3051.3,3051.2,2.29411]
["bitfinex","ETHUSD",1720322806478,0.958,3051.3,3051.2,2.29411]
["bitfinex","ETHUSD",1720322806674,1.63582999,3051.3,3051.2,2.29411]
["bitfinex","ETHUSD",1720322806909,0.958,3051.3,3051.2,2.29411]
["bitfinex","ETHUSD",1720322807089,4.07273456,3051.3,3051.2,2.29411]
["bitfinex","ETHUSD",1720322807273,4.24955935,3051.3,3051.2,2.29411]
["bitfinex","ETHUSD",1720322807594,1.6358176,3051.5,3051.3,2.2941]
["bitfinex","ETHUSD",1720322807806,2.84521651,3051.4,3051.3,2.2941]
["bitfinex","ETHUSD",1720322808112,3.52304191,3051.4,3051.3,2.2941]
["bitfinex","ETHUSD",1720322808320,2.84522431,3051.4,3051.3,2.2941]
["bitfinex","ETHUSD",1720322808478,3.52304191,3051.4,3051.3,2.2941]
["bitfinex","ETHUSD",1720322809815,3.52303647,3051.4,3051.3,2.2941]
["bitfinex","ETHUSD",1720322810337,2.84521887,3051.4,3051.3,2.2941]
["bitfinex","ETHUSD",1720322810511,3.52303647,3051.4,3051.3,4.5882]
["bitfinex","ETHUSD",1720322811995,2.84521887,3051.4,3051.3,4.5882]
["bitfinex","ETHUSD",1720322812196,3.52319749,3051.4,3051.3,4.5882]
["bitfinex","ETHUSD",1720322812727,3.27319749,3051.4,3051.3,4.5882]
["bitfinex","ETHUSD",1720322813098,0.67797862,3051.4,3051.3,4.5882]
["bitfinex","ETHUSD",1720322813302,2.3884788,3051.4,3051.3,4.5882]
["bitfinex","ETHUSD",1720322813819,0.67797862,3051.5,3051.4,4.58804]
["bitfinex","ETHUSD",1720322814017,0.67797862,3051.5,3051.4,4.52816]
["bitfinex","ETHUSD",1720322814586,2.38835036,3051.6,3051.5,4.5879]
["bitfinex","ETHUSD",1720322814785,1.71035486,3051.6,3051.5,4.5879]
["bitfinex","ETHUSD",1720322815529,2.72708126,3051.6,3051.5,4.5879]
["bitfinex","ETHUSD",1720322815890,2.72708126,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720322816398,2.72708653,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720322816789,2.17,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322816984,8.04083933,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322817529,9.80991502,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322817701,8.3801849,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322817906,9.80997719,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322818142,8.11324932,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322818355,9.80997719,3051.7,3051.6,2.33120822]
["bitfinex","ETHUSD",1720322819655,4.97309762,3051.7,3051.6,2.33120822]
["bitfinex","ETHUSD",1720322819860,9.811192,3051.7,3051.6,2.33120822]
["bitfinex","ETHUSD",1720322820156,9.811192,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322820528,8.11327022,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322822244,8.11324329,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322822634,9.24797191,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720322825140,9.24797191,3051.7,3051.6,2.33120822]
["bitfinex","ETHUSD",1720322825358,7.53746168,3051.7,3051.6,5.31159722]
["bitfinex","ETHUSD",1720322825659,10.94860627,3051.7,3051.6,5.31159722]
["bitfinex","ETHUSD",1720322825815,10.9485832,3051.7,3051.6,5.31159722]
["bitfinex","ETHUSD",1720322826318,7.07766074,3051.7,3051.6,5.31159722]
["bitfinex","ETHUSD",1720322826745,8.7785832,3051.7,3051.6,5.31159722]
["bitfinex","ETHUSD",1720322827457,10.19209055,3051.7,3051.6,5.31159722]
["bitfinex","ETHUSD",1720322827617,8.4383338,3051.7,3051.6,5.31159722]
["bitfinex","ETHUSD",1720322827818,5.42040065,3051.7,3051.6,5.31159722]
["bitfinex","ETHUSD",1720322828043,1.7102729,3051.7,3051.6,5.31159722]
["bitfinex","ETHUSD",1720322828245,1.02034775,3051.7,3051.6,5.37713179]
["bitfinex","ETHUSD",1720322828469,0.958,3052.5,3052.3,2.29331]
["bitfinex","ETHUSD",1720322828775,7.79702153,3052.4,3052.3,2.29331]
["bitfinex","ETHUSD",1720322828958,10.88579787,3052.4,3052.3,2.29331]
["bitfinex","ETHUSD",1720322829163,8.03584827,3052.4,3052.3,2.29331]
["bitfinex","ETHUSD",1720322830326,8.03584827,3052.4,3052.3,2.33027164]
["bitfinex","ETHUSD",1720322831561,5.47207973,3052.4,3052.3,2.33027164]
["bitfinex","ETHUSD",1720322831733,8.03595215,3052.4,3052.3,2.33027164]
["bitfinex","ETHUSD",1720322832382,12.85108998,3052.4,3052.3,2.33027164]
["bitfinex","ETHUSD",1720322833595,11.15168799,3052.4,3052.3,2.33027164]
["bitfinex","ETHUSD",1720322833865,12.85108998,3052.4,3052.3,2.33027164]
["bitfinex","ETHUSD",1720322834168,11.15168799,3052.4,3052.3,2.33027164]
["bitfinex","ETHUSD",1720322834872,8.0358937,3052.4,3052.3,2.33027164]
["bitfinex","ETHUSD",1720322835029,8.03589682,3052.4,3052.3,2.33027164]
["bitfinex","ETHUSD",1720322835228,9.39478722,3052.4,3052.3,2.33027164]
["bitfinex","ETHUSD",1720322835769,11.1519746,3052.4,3052.3,2.33027164]
["bitfinex","ETHUSD",1720322837275,12.51071793,3052.4,3052.3,2.33027164]
["bitfinex","ETHUSD",1720322837574,9.73450733,3052.4,3052.3,2.33027164]
["bitfinex","ETHUSD",1720322837872,10.12208797,3052.4,3052.3,0.03696164]
["bitfinex","ETHUSD",1720322838094,4.14969851,3052.4,3052.3,0.03696164]
["bitfinex","ETHUSD",1720322838232,8.42387738,3052.4,3052.3,0.03674604]
["bitfinex","ETHUSD",1720322838439,8.42387738,3052.4,3052.0,2.29357]
["bitfinex","ETHUSD",1720322838755,0.958,3052.1,3052.0,2.29357]
["bitfinex","ETHUSD",1720322838948,4.94806831,3052.1,3052.0,2.29357]
["bitfinex","ETHUSD",1720322839773,4.94806831,3052.1,3051.9,2.29363]
["bitfinex","ETHUSD",1720322839984,3.99037592,3052.0,3051.9,2.29363]
["bitfinex","ETHUSD",1720322840166,3.68754237,3052.0,3051.9,2.29363]
["bitfinex","ETHUSD",1720322840482,2.72954237,3052.0,3051.9,2.29363]
["bitfinex","ETHUSD",1720322840776,1.3593301,3052.1,3051.9,2.29363]
["bitfinex","ETHUSD",1720322840978,3.4354,3052.2,3051.9,2.29363]
["bitfinex","ETHUSD",1720322841308,0.52473379,3052.1,3051.9,2.29363]
["bitfinex","ETHUSD",1720322842070,2.72977881,3052.0,3051.9,2.29363]
["bitfinex","ETHUSD",1720322842461,1.01960603,3052.0,3051.9,2.29363]
["bitfinex","ETHUSD",1720322844288,1.01960603,3052.0,3051.9,5.046022]
["bitfinex","ETHUSD",1720322845899,4.47780983,3052.1,3051.9,2.29363]
["bitfinex","ETHUSD",1720322846394,1.13459148,3052.0,3051.9,2.29363]
["bitfinex","ETHUSD",1720322846602,0.958,3052.3,3051.9,2.29363]
["bitfinex","ETHUSD",1720322846893,3.11830595,3052.1,3051.9,2.29363]
["bitfinex","ETHUSD",1720322847079,3.99043579,3052.0,3051.9,2.29363]
["bitfinex","ETHUSD",1720322847251,5.12503105,3052.0,3051.9,2.29363]
["bitfinex","ETHUSD",1720322847452,8.24335242,3052.0,3051.9,2.29363]
["bitfinex","ETHUSD",1720322847697,5.12503105,3052.0,3051.9,2.29363]
["bitfinex","ETHUSD",1720322847904,2.72972633,3052.0,3051.9,2.29363]
["bitfinex","ETHUSD",1720322848191,2.72967399,3052.0,3051.9,2.29363]
["bitfinex","ETHUSD",1720322848401,2.72967399,3052.0,3051.9,2.33056551]
["bitfinex","ETHUSD",1720322849804,1.01953956,3052.0,3051.9,2.33056551]
["bitfinex","ETHUSD",1720322850093,2.72966548,3052.0,3051.9,2.33056551]
["bitfinex","ETHUSD",1720322850256,1.71012592,3052.0,3051.9,2.33056551]
["bitfinex","ETHUSD",1720322850589,2.72966548,3052.0,3051.9,2.79299406]
["bitfinex","ETHUSD",1720322850776,1.71012592,3052.0,3051.9,2.79299406]
["bitfinex","ETHUSD",1720322852126,3.86420633,3052.0,3051.9,2.33056551]
["bitfinex","ETHUSD",1720322852279,6.98253382,3052.0,3051.9,2.33056551]
["bitfinex","ETHUSD",1720322853116,2.72966548,3052.0,3051.9,2.33056551]
["bitfinex","ETHUSD",1720322853278,6.98252332,3052.0,3051.9,2.33056551]
["bitfinex","ETHUSD",1720322853679,2.84466539,3052.0,3051.9,2.33056551]
["bitfinex","ETHUSD",1720322853899,1.71012309,3052.0,3051.9,2.79299406]
["bitfinex","ETHUSD",1720322854182,2.84464976,3052.0,3051.9,2.79299406]
["bitfinex","ETHUSD",1720322854496,3.86417929,3052.0,3051.9,2.79299406]
["bitfinex","ETHUSD",1720322855373,6.98249766,3052.0,3051.9,2.79299406]
["bitfinex","ETHUSD",1720322856496,1.01953956,3052.0,3051.9,5.08664406]
["bitfinex","ETHUSD",1720322856696,4.13791863,3052.1,3052.0,4.62367]
["bitfinex","ETHUSD",1720322856929,1.01953956,3052.1,3052.0,5.40226349]
["bitfinex","ETHUSD",1720322857130,5.27242201,3052.1,3052.0,5.40226349]
["bitfinex","ETHUSD",1720322857322,6.98244972,3052.1,3052.0,7.69583349]
["bitfinex","ETHUSD",1720322857524,3.86404629,3052.1,3052.0,7.69583349]
["bitfinex","ETHUSD",1720322858129,3.86404976,3052.1,3052.0,7.69583349]
["bitfinex","ETHUSD",1720322858330,1.13447902,3052.1,3052.0,6.95416708]
["bitfinex","ETHUSD",1720322858498,1.65949531,3052.1,3052.0,6.95416708]
["bitfinex","ETHUSD",1720322858697,5.64957369,3052.1,3052.0,6.95416708]
["bitfinex","ETHUSD",1720322858997,6.98323576,3052.1,3052.0,6.95416708]
["bitfinex","ETHUSD",1720322859903,3.86479716,3052.1,3052.0,6.95416708]
["bitfinex","ETHUSD",1720322860116,7.50825482,3052.1,3052.0,6.95416708]
["bitfinex","ETHUSD",1720322860525,8.76799475,3052.1,3052.0,6.95416708]
["bitfinex","ETHUSD",1720322860835,7.50836456,3052.1,3052.0,6.95416708]
["bitfinex","ETHUSD",1720322861638,7.50844868,3052.1,3052.0,6.95416708]
["bitfinex","ETHUSD",1720322862026,6.98340439,3052.1,3052.0,6.95416708]
["bitfinex","ETHUSD",1720322862204,6.98340439,3052.1,3052.0,7.69582664]
["bitfinex","ETHUSD",1720322862706,3.86499102,3052.1,3052.0,7.69582664]
["bitfinex","ETHUSD",1720322863041,1.02049323,3052.2,3052.1,4.587]
["bitfinex","ETHUSD",1720322863236,4.66431869,3052.2,3052.1,4.587]
["bitfinex","ETHUSD",1720322863538,8.76817089,3052.2,3052.1,4.62389269]
["bitfinex","ETHUSD",1720322863734,7.00907015,3052.2,3052.1,4.62389269]
["bitfinex","ETHUSD",1720322864240,7.00907015,3052.2,3052.1,5.3318117]
["bitfinex","ETHUSD",1720322864406,7.91321847,3052.2,3052.1,5.3318117]
["bitfinex","ETHUSD",1720322864602,2.39043805,3052.2,3052.1,5.3318117]
["bitfinex","ETHUSD",1720322864829,1.70997076,3052.2,3052.1,5.3318117]
["bitfinex","ETHUSD",1720322865017,2.84438259,3052.2,3052.1,5.3318117]
["bitfinex","ETHUSD",1720322865217,3.25541776,3052.2,3052.1,5.3318117]
["bitfinex","ETHUSD",1720322866040,2.73064173,3052.2,3052.1,5.3318117]
["bitfinex","ETHUSD",1720322866248,1.70997076,3052.2,3052.1,4.62389269]
["bitfinex","ETHUSD",1720322866457,3.1173568,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720322866651,8.7664848,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720322866840,8.7664848,3052.3,3052.2,4.62363643]
["bitfinex","ETHUSD",1720322866841,7.50713382,3052.3,3052.2,4.62363643]
["bitfinex","ETHUSD",1720322867046,8.76654148,3052.3,3052.2,4.62363643]
["bitfinex","ETHUSD",1720322867249,4.3896985,3052.3,3052.2,4.62363643]
["bitfinex","ETHUSD",1720322867446,4.3896985,3052.3,3052.2,5.31901007]
["bitfinex","ETHUSD",1720322867657,2.73046194,3052.3,3052.2,5.31901007]
["bitfinex","ETHUSD",1720322868154,3.2555427,3052.3,3052.2,5.31901007]
["bitfinex","ETHUSD",1720322868454,3.25574353,3052.3,3052.2,4.62363643]
["bitfinex","ETHUSD",1720322868654,3.25582864,3052.3,3052.2,4.62363643]
["bitfinex","ETHUSD",1720322869366,4.51503361,3052.3,3052.2,4.62363643]
["bitfinex","ETHUSD",1720322869667,7.30499743,3052.3,3052.2,4.62363643]
["bitfinex","ETHUSD",1720322869964,4.51498155,3052.3,3052.2,4.62363643]
["bitfinex","ETHUSD",1720322870260,5.87568286,3052.3,3052.2,4.62363643]
["bitfinex","ETHUSD",1720322870456,4.51498155,3052.3,3052.2,4.62363643]
["bitfinex","ETHUSD",1720322870827,4.51498155,3052.3,3052.2,5.31901007]
["bitfinex","ETHUSD",1720322871035,3.98969996,3052.3,3052.2,5.31901007]
["bitfinex","ETHUSD",1720322871325,7.30484794,3052.3,3052.2,4.62363643]
["bitfinex","ETHUSD",1720322871534,7.30485451,3052.3,3052.2,4.62363643]
["bitfinex","ETHUSD",1720322871864,7.30486105,3052.3,3052.2,4.62363643]
["bitfinex","ETHUSD",1720322872260,4.51483427,3052.3,3052.2,4.62363643]
["bitfinex","ETHUSD",1720322872437,5.94411127,3052.3,3052.2,4.62363643]
["bitfinex","ETHUSD",1720322872642,2.804961,3052.3,3052.2,4.62363643]
["bitfinex","ETHUSD",1720322872848,5.02502378,3052.3,3052.2,4.62363643]
["bitfinex","ETHUSD",1720322873148,7.07855886,3052.3,3052.2,4.62363643]
["bitfinex","ETHUSD",1720322873349,10.19490074,3052.3,3052.2,4.62363643]
["bitfinex","ETHUSD",1720322873765,11.89624903,3052.3,3052.2,2.33021643]
["bitfinex","ETHUSD",1720322874016,10.29994205,3052.3,3052.2,0.03679643]
["bitfinex","ETHUSD",1720322874274,8.59859376,3052.3,3052.0,2.29355]
["bitfinex","ETHUSD",1720322874460,1.5200349,3052.3,3052.2,0.03679643]
["bitfinex","ETHUSD",1720322874662,5.82242771,3052.3,3052.1,0.03683082]
["bitfinex","ETHUSD",1720322874853,1.02356452,3052.3,3052.2,0.03679643]
["bitfinex","ETHUSD",1720322875051,5.82242341,3052.3,3052.2,0.03679643]
["bitfinex","ETHUSD",1720322875266,8.10248251,3052.3,3052.0,2.29355]
["bitfinex","ETHUSD",1720322875468,0.958,3052.3,3052.2,0.03680639]
["bitfinex","ETHUSD",1720322875644,0.958,3052.3,3052.1,0.03684079]
["bitfinex","ETHUSD",1720322875645,5.82234233,3052.3,3052.1,0.03684079]
["bitfinex","ETHUSD",1720322875844,11.89659097,3052.2,3052.1,0.03684079]
["bitfinex","ETHUSD",1720322876044,11.89661936,3052.2,3052.1,0.03684079]
["bitfinex","ETHUSD",1720322876484,8.78036958,3052.2,3052.1,0.03684079]
["bitfinex","ETHUSD",1720322876645,11.89660275,3052.2,3052.1,0.03684079]
["bitfinex","ETHUSD",1720322877707,10.19506782,3052.2,3052.1,0.03684079]
["bitfinex","ETHUSD",1720322877888,10.19506782,3052.2,3052.1,2.33034079]
["bitfinex","ETHUSD",1720322878861,11.89656777,3052.2,3052.1,2.33034079]
["bitfinex","ETHUSD",1720322879205,4.23430695,3052.2,3052.1,2.33034079]
["bitfinex","ETHUSD",1720322879354,9.61610843,3052.2,3052.1,2.33034079]
["bitfinex","ETHUSD",1720322879553,10.19478839,3052.2,3052.1,2.33034079]
["bitfinex","ETHUSD",1720322879748,11.89616239,3052.2,3052.1,2.33034079]
["bitfinex","ETHUSD",1720322880356,10.19478839,3052.2,3052.1,2.33034079]
["bitfinex","ETHUSD",1720322881669,10.19498579,3052.2,3052.1,4.62384079]
["bitfinex","ETHUSD",1720322881870,4.51484884,3052.2,3052.1,5.31877487]
["bitfinex","ETHUSD",1720322882097,7.30542713,3052.2,3052.1,5.31877487]
["bitfinex","ETHUSD",1720322884183,4.51484884,3052.2,3052.1,5.31877487]
["bitfinex","ETHUSD",1720322884487,7.30544366,3052.2,3052.1,5.31877487]
["bitfinex","ETHUSD",1720322884701,7.30544366,3052.2,3052.1,4.62384079]
["bitfinex","ETHUSD",1720322884889,2.80484957,3052.2,3052.1,4.62384079]
["bitfinex","ETHUSD",1720322885106,9.2764838,3052.2,3052.1,0.03684079]
["bitfinex","ETHUSD",1720322885273,5.15094957,3052.2,3052.1,0.03684079]
["bitfinex","ETHUSD",1720322885603,11.12660085,3052.2,3052.1,0.03684079]
["bitfinex","ETHUSD",1720322885795,9.42498464,3052.2,3052.1,0.03684079]
["bitfinex","ETHUSD",1720322886009,10.38298464,3052.2,3052.1,0.03684079]
["bitfinex","ETHUSD",1720322886172,12.08471769,3052.2,3052.1,0.03684079]
["bitfinex","ETHUSD",1720322886373,10.38298464,3052.2,3051.9,2.29364]
["bitfinex","ETHUSD",1720322886580,4.47803359,3052.0,3051.9,2.29364]
["bitfinex","ETHUSD",1720322886780,8.44040467,3052.0,3051.9,2.29364]
["bitfinex","ETHUSD",1720322887425,7.30587238,3052.0,3051.9,2.29364]
["bitfinex","ETHUSD",1720322887582,4.51495758,3052.0,3051.9,2.29364]
["bitfinex","ETHUSD",1720322888187,2.80484957,3052.0,3051.9,5.046024]
["bitfinex","ETHUSD",1720322888380,2.7311368,3052.0,3051.9,7.336024]
["bitfinex","ETHUSD",1720322889605,1.71003782,3052.0,3051.9,7.336024]
["bitfinex","ETHUSD",1720322891316,1.02109898,3052.1,3052.0,4.58714]
["bitfinex","ETHUSD",1720322891698,2.73101832,3052.1,3052.0,4.58714]
["bitfinex","ETHUSD",1720322891897,2.73101832,3052.1,3052.0,5.3207274]
["bitfinex","ETHUSD",1720322893301,2.73101832,3052.1,3052.0,5.35752275]
["bitfinex","ETHUSD",1720322893734,1.02109898,3052.1,3052.0,5.35752275]
["bitfinex","ETHUSD",1720322894043,2.73101832,3052.1,3052.0,5.35752275]
["bitfinex","ETHUSD",1720322894796,2.73098575,3052.1,3052.0,5.35752275]
["bitfinex","ETHUSD",1720322895196,2.73161527,3052.1,3052.0,0.77038275]
["bitfinex","ETHUSD",1720322895439,2.73161527,3052.1,3052.0,5.35752275]
["bitfinex","ETHUSD",1720322895622,1.70987157,3052.1,3052.0,5.35752275]
["bitfinex","ETHUSD",1720322898112,1.0217437,3052.2,3052.1,4.587]
["bitfinex","ETHUSD",1720322898324,2.73158987,3052.2,3052.1,5.61785524]
["bitfinex","ETHUSD",1720322898515,3.25714196,3052.2,3052.1,5.61785524]
["bitfinex","ETHUSD",1720322899533,2.23539826,3052.2,3052.1,5.61785524]
["bitfinex","ETHUSD",1720322899837,3.25725576,3052.2,3052.1,5.61785524]
["bitfinex","ETHUSD",1720322900924,2.73170367,3052.2,3052.1,5.61785524]
["bitfinex","ETHUSD",1720322901247,1.0218575,3052.2,3052.1,5.61785524]
["bitfinex","ETHUSD",1720322901449,2.73168049,3052.2,3052.1,5.61785524]
["bitfinex","ETHUSD",1720322901736,2.23535704,3052.2,3052.1,5.61785524]
["bitfinex","ETHUSD",1720322902298,3.98962377,3052.2,3052.1,5.61785524]
["bitfinex","ETHUSD",1720322902503,2.27980078,3052.2,3052.1,5.61785524]
["bitfinex","ETHUSD",1720322902702,2.80541204,3052.2,3052.1,5.61785524]
["bitfinex","ETHUSD",1720322902898,3.66479368,3052.2,3052.1,5.61785524]
["bitfinex","ETHUSD",1720322903115,3.66479368,3052.2,3052.1,4.62375297]
["bitfinex","ETHUSD",1720322904608,5.94459446,3052.2,3052.1,4.62375297]
["bitfinex","ETHUSD",1720322904804,7.30706319,3052.2,3052.1,4.62375297]
["bitfinex","ETHUSD",1720322906648,4.16788077,3052.2,3052.1,4.62375297]
["bitfinex","ETHUSD",1720322906947,7.30709412,3052.2,3052.1,4.62375297]
["bitfinex","ETHUSD",1720322907143,2.73204069,3052.2,3052.1,5.08612827]
["bitfinex","ETHUSD",1720322907303,2.73204069,3052.2,3052.1,7.55982827]
["bitfinex","ETHUSD",1720322908129,2.39133523,3052.2,3052.1,7.55982827]
["bitfinex","ETHUSD",1720322908441,0.68159037,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720322908641,0.68159037,3052.4,3052.2,6.21071201]
["bitfinex","ETHUSD",1720322908964,0.68159037,3052.5,3052.4,4.58654]
["bitfinex","ETHUSD",1720322909118,2.39118805,3052.5,3052.4,4.58654]
["bitfinex","ETHUSD",1720322909305,2.39118805,3052.5,3052.4,4.62311597]
["bitfinex","ETHUSD",1720322909646,2.39118805,3052.5,3052.4,5.47715657]
["bitfinex","ETHUSD",1720322910247,1.70959768,3052.5,3052.4,5.47715657]
["bitfinex","ETHUSD",1720322910538,0.68123045,3052.6,3052.5,4.5864]
["bitfinex","ETHUSD",1720322910747,2.73184408,3052.6,3052.5,4.62285378]
["bitfinex","ETHUSD",1720322911850,2.73184408,3052.6,3052.5,2.32965378]
["bitfinex","ETHUSD",1720322912051,2.23607994,3052.6,3052.5,2.32965378]
["bitfinex","ETHUSD",1720322912357,4.51571005,3052.6,3052.5,2.32965378]
["bitfinex","ETHUSD",1720322913054,3.25767493,3052.6,3052.5,2.32965378]
["bitfinex","ETHUSD",1720322913457,3.25750326,3052.6,3052.5,2.32965378]
["bitfinex","ETHUSD",1720322913663,2.73129818,3052.6,3052.5,2.32965378]
["bitfinex","ETHUSD",1720322914050,3.25762003,3052.6,3052.5,2.32965378]
["bitfinex","ETHUSD",1720322914270,2.73129818,3052.6,3052.5,2.32965378]
["bitfinex","ETHUSD",1720322915167,1.70970319,3052.6,3052.5,2.32965378]
["bitfinex","ETHUSD",1720322915389,2.73129818,3052.6,3052.5,2.32965378]
["bitfinex","ETHUSD",1720322916048,1.70970319,3052.6,3052.5,2.32965378]
["bitfinex","ETHUSD",1720322916248,1.70970319,3052.6,3052.5,4.62285378]
["bitfinex","ETHUSD",1720322916482,2.39058002,3052.6,3052.5,4.62285378]
["bitfinex","ETHUSD",1720322916795,2.39058002,3052.6,3052.5,2.32965378]
["bitfinex","ETHUSD",1720322917001,2.2596,3052.8,3052.7,2.29305]
["bitfinex","ETHUSD",1720322917150,5.87743439,3052.8,3052.7,2.29305]
["bitfinex","ETHUSD",1720322917499,5.87743439,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322917500,4.51567076,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322918349,2.80602748,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322918588,4.51566879,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322918955,5.87729186,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322919161,4.51566879,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322919357,5.87729186,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322919965,4.51566879,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322920190,2.80602748,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322920377,5.87723408,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322920578,4.51568783,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322921897,2.73079848,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322923557,2.73076753,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322924808,3.25731079,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322925105,2.23617266,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322925285,2.73072155,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322925697,3.25728398,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322925907,4.51571248,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322926499,5.64994991,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322926708,2.80608308,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322926908,5.65000409,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322927087,4.51575867,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322927284,4.51573787,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322927803,5.64996511,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322928109,4.51575929,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322928725,5.64998437,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322928883,5.64998219,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322929084,4.51575929,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322929302,8.76976088,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322929708,5.64997678,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322930219,4.51576354,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322930392,3.25794523,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322930723,3.25793802,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322931013,2.73137559,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322931217,5.6502949,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322931526,8.77208864,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322931730,4.39254452,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322932025,3.25831971,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322932321,10.13437273,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322932930,11.56352173,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322933218,8.77206688,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322933522,8.77203542,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322933821,11.56383189,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322936344,8.44205651,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322936718,8.44205656,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322936915,11.56402156,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322937115,8.49172223,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322937349,8.44241172,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322937999,7.07936526,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322938336,8.4425056,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322938509,7.07943552,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322940055,3.94064201,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322940351,7.07945752,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322942368,4.23554495,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322942592,6.50404023,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322942761,8.78356111,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322944578,7.07947408,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322945250,8.78356111,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322945453,7.07947408,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322945672,5.94513874,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322945844,8.78322983,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322946040,6.22000129,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322946278,8.78334152,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322948958,8.78385513,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322949164,8.78386667,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322951496,7.07940587,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322952195,7.0794442,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322955375,7.07941603,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322955782,5.94517242,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322956101,7.07939892,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322957004,7.07952351,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322958517,5.36982659,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322958810,7.07946991,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322960428,11.90488598,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322961848,2.80639996,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322962010,8.49103133,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322962343,11.90476427,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322964244,8.78488049,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322964451,11.90434039,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322964855,11.90405056,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322965214,6.22125823,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322965940,10.47492284,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322966514,11.90405436,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322966708,8.78460486,3052.8,3052.7,2.329439]
["bitfinex","ETHUSD",1720322969044,9.62336365,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322971115,8.1942618,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322971460,5.36983992,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322972466,3.94065797,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322972679,5.36982306,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322974544,2.80639996,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322974874,5.36974684,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322977677,8.48923598,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322978587,8.48920347,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322981806,2.80639996,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322982114,7.35449297,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322982405,3.94050484,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322982605,8.4886875,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322983198,5.369587,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322983405,8.7841328,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322983901,11.90321427,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322984107,11.90320981,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322984287,8.7841328,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322984689,7.07921993,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322985266,2.80631265,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322985472,7.07935745,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322985904,11.90329445,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322988604,10.76979291,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322988809,11.90399339,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322989431,8.78438324,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322989810,7.07921358,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322990192,8.78441923,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322990545,11.90392737,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322991033,8.78441923,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322991857,3.94051985,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322992068,8.7844122,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322992228,2.80631265,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322992424,6.5048749,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322992620,8.78439875,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322992821,7.07925144,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322995189,7.07926893,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322995943,11.90374892,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322996864,11.90369197,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322997447,7.07926893,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720322998472,7.07928855,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720323001038,5.94513943,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720323001237,7.07938448,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720323001582,7.07941484,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720323002888,7.07942069,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720323004146,5.94508123,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720323004350,7.07930525,3052.8,3052.7,4.622489]
["bitfinex","ETHUSD",1720323005653,11.90641726,3052.8,3052.7,5.3224879]
["bitfinex","ETHUSD",1720323005905,2.73340984,3052.8,3052.7,9.9930379]
["bitfinex","ETHUSD",1720323006067,1.70964334,3052.8,3052.7,9.9930379]
["bitfinex","ETHUSD",1720323006252,2.39194225,3052.8,3052.7,10.5430379]
["bitfinex","ETHUSD",1720323006561,1.0237665,3052.9,3052.8,9.25641]
["bitfinex","ETHUSD",1720323006562,0.68229891,3052.9,3052.8,9.25641]
["bitfinex","ETHUSD",1720323006762,0.68229891,3053.1,3052.9,2.4793]
["bitfinex","ETHUSD",1720323006962,2.39147357,3053.1,3052.9,2.4793]
["bitfinex","ETHUSD",1720323007184,0.68229891,3053.1,3052.9,5.4793]
["bitfinex","ETHUSD",1720323007380,0.68229891,3053.2,3053.1,4.5855]
["bitfinex","ETHUSD",1720323007556,0.68229891,3053.2,3053.1,4.65100029]
["bitfinex","ETHUSD",1720323007751,0.68229891,3053.2,3053.1,3.3618655]
["bitfinex","ETHUSD",1720323007949,1.7092049,3053.2,3053.1,3.29636521]
["bitfinex","ETHUSD",1720323008197,0.68229891,3053.3,3053.2,4.58534]
["bitfinex","ETHUSD",1720323008394,2.39149098,3053.3,3053.2,4.58534]
["bitfinex","ETHUSD",1720323009295,1.70919207,3053.3,3053.2,4.58534]
["bitfinex","ETHUSD",1720323009499,1.70919207,3053.3,3053.2,5.37351052]
["bitfinex","ETHUSD",1720323009793,2.39149098,3053.3,3053.2,5.37351052]
["bitfinex","ETHUSD",1720323009994,1.70919207,3053.3,3053.2,5.37351052]
["bitfinex","ETHUSD",1720323010196,0.68229891,3053.4,3053.3,4.5852]
["bitfinex","ETHUSD",1720323010699,0.68229891,3053.5,3053.4,4.58504]
["bitfinex","ETHUSD",1720323010855,0.68229891,3053.5,3053.4,5.17625427]
["bitfinex","ETHUSD",1720323011260,5.35303118,3053.8,3053.4,5.17625427]
["bitfinex","ETHUSD",1720323011261,0.68229891,3053.6,3053.5,4.5849]
["bitfinex","ETHUSD",1720323011461,0.68079264,3053.7,3053.6,2.29237]
["bitfinex","ETHUSD",1720323012100,0.68079264,3053.8,3053.7,4.5846]
["bitfinex","ETHUSD",1720323012299,0.68079264,3054.1,3054.0,4.58414]
["bitfinex","ETHUSD",1720323012800,2.38962893,3054.1,3054.0,4.58414]
["bitfinex","ETHUSD",1720323013161,0.68079264,3054.2,3054.1,2.292]
["bitfinex","ETHUSD",1720323013577,2.38961057,3054.2,3054.1,2.292]
["bitfinex","ETHUSD",1720323013776,1.70881793,3054.2,3054.1,2.292]
["bitfinex","ETHUSD",1720323013971,2.38961057,3054.2,3054.1,2.292]
["bitfinex","ETHUSD",1720323014170,0.68079264,3054.3,3054.2,2.29192]
["bitfinex","ETHUSD",1720323014576,2.38962087,3054.3,3054.2,2.29192]
["bitfinex","ETHUSD",1720323014775,2.273,3054.2,3053.9,2.29214]
["bitfinex","ETHUSD",1720323014998,2.273,3054.2,3054.0,2.29207]
["bitfinex","ETHUSD",1720323014999,3.34640267,3054.1,3054.0,2.29207]
["bitfinex","ETHUSD",1720323015811,0.67957444,3054.2,3054.1,2.292]
["bitfinex","ETHUSD",1720323016160,0.67957444,3054.3,3054.2,2.29192]
["bitfinex","ETHUSD",1720323016362,0.67957444,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720323016582,1.70877947,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720323016785,0.67957444,3054.5,3054.4,2.29177]
["bitfinex","ETHUSD",1720323017198,2.3883285,3054.5,3054.4,2.29177]
["bitfinex","ETHUSD",1720323017565,1.70875406,3054.5,3054.4,2.29177]
["bitfinex","ETHUSD",1720323017766,2.3883285,3054.5,3054.4,2.29177]
["bitfinex","ETHUSD",1720323018193,0.74513896,3054.6,3054.4,2.29177]
["bitfinex","ETHUSD",1720323018573,1.70313896,3054.6,3054.4,2.29177]
["bitfinex","ETHUSD",1720323019194,0.67957444,3054.7,3054.4,2.29177]
["bitfinex","ETHUSD",1720323019378,1.63757444,3054.7,3054.4,2.29177]
["bitfinex","ETHUSD",1720323019563,1.63757444,3054.7,3054.5,0.03452447]
["bitfinex","ETHUSD",1720323019761,0.958,3054.7,3054.5,0.03452447]
["bitfinex","ETHUSD",1720323020465,0.06556452,3054.6,3054.5,0.03452447]
["bitfinex","ETHUSD",1720323021763,0.06556452,3054.6,3054.4,2.29177]
["bitfinex","ETHUSD",1720323022362,0.958,3054.5,3054.4,2.29177]
["bitfinex","ETHUSD",1720323026965,0.06556452,3054.6,3054.2,2.29192]
["bitfinex","ETHUSD",1720323027297,0.958,3054.6,3054.3,2.29184]
["bitfinex","ETHUSD",1720323027977,3.2939,3054.4,3053.7,2.29229]
["bitfinex","ETHUSD",1720323028190,3.2939,3054.4,3053.5,2.29242]
["bitfinex","ETHUSD",1720323028191,0.958,3053.9,3053.5,2.29242]
["bitfinex","ETHUSD",1720323028522,0.06556452,3053.8,3053.1,2.301]
["bitfinex","ETHUSD",1720323028817,0.958,3053.7,3053.2,0.2301]
["bitfinex","ETHUSD",1720323029872,0.958,3053.7,3053.5,2.29244]
["bitfinex","ETHUSD",1720323032522,0.958,3053.7,3053.3,2.29259]
["bitfinex","ETHUSD",1720323033022,0.958,3053.7,3053.4,2.29251]
["bitfinex","ETHUSD",1720323033903,0.958,3053.7,3053.1,2.29272]
["bitfinex","ETHUSD",1720323034112,0.958,3053.4,3053.1,2.29272]
["bitfinex","ETHUSD",1720323034325,2.53136452,3053.6,3053.0,3.0]
["bitfinex","ETHUSD",1720323034326,0.958,3053.2,3053.0,3.0]
["bitfinex","ETHUSD",1720323034498,0.958,3053.2,3052.9,2.29288]
["bitfinex","ETHUSD",1720323034817,0.958,3053.2,3053.0,2.29281]
["bitfinex","ETHUSD",1720323035123,0.958,3053.4,3053.1,2.29272]
["bitfinex","ETHUSD",1720323035891,0.06556452,3053.5,3053.2,2.29267]
["bitfinex","ETHUSD",1720323036090,0.06556452,3053.5,3053.3,0.03266949]
["bitfinex","ETHUSD",1720323036290,0.06556452,3053.5,3053.2,2.29267]
["bitfinex","ETHUSD",1720323036692,0.06556452,3053.5,3053.3,0.03266949]
["bitfinex","ETHUSD",1720323036962,0.06556452,3053.5,3053.2,2.29267]
["bitfinex","ETHUSD",1720323037225,0.06556452,3053.5,3053.4,0.03263512]
["bitfinex","ETHUSD",1720323037428,3.48936452,3053.6,3053.3,0.03266949]
["bitfinex","ETHUSD",1720323037610,3.48936452,3053.6,3053.4,0.03263512]
["bitfinex","ETHUSD",1720323037818,0.67818793,3053.7,3053.3,2.2926]
["bitfinex","ETHUSD",1720323038023,3.1209905,3053.8,3053.1,2.35824193]
["bitfinex","ETHUSD",1720323038024,0.06556452,3053.8,3053.5,0.03260076]
["bitfinex","ETHUSD",1720323038215,0.74375245,3053.9,3053.4,4.59778512]
["bitfinex","ETHUSD",1720323038415,0.74375245,3054.0,3053.6,0.0325664]
["bitfinex","ETHUSD",1720323038631,0.74375245,3054.0,3053.5,2.32503076]
["bitfinex","ETHUSD",1720323038632,1.70175245,3054.0,3053.5,2.32503076]
["bitfinex","ETHUSD",1720323038812,1.70175245,3054.0,3053.7,0.03253204]
["bitfinex","ETHUSD",1720323038813,0.958,3053.8,3053.7,0.03253204]
["bitfinex","ETHUSD",1720323039302,0.958,3053.8,3053.5,2.29243]
["bitfinex","ETHUSD",1720323039495,0.958,3053.8,3053.5,2.750918]
["bitfinex","ETHUSD",1720323039701,0.958,3053.8,3053.6,0.0325664]
["bitfinex","ETHUSD",1720323041317,0.67874462,3053.9,3053.6,0.0325664]
["bitfinex","ETHUSD",1720323041498,1.70230914,3054.0,3053.6,0.0325664]
["bitfinex","ETHUSD",1720323041700,1.70915658,3053.9,3053.6,0.0325664]
["bitfinex","ETHUSD",1720323041901,1.70230914,3054.0,3053.6,0.0325664]
["bitfinex","ETHUSD",1720323042104,1.70915744,3053.9,3053.6,2.3248864]
["bitfinex","ETHUSD",1720323042322,1.70230914,3054.0,3053.6,2.83049384]
["bitfinex","ETHUSD",1720323042530,0.958,3053.8,3053.6,0.0325664]
["bitfinex","ETHUSD",1720323043095,0.958,3053.8,3053.7,0.03265921]
["bitfinex","ETHUSD",1720323044657,1.02356452,3053.8,3053.7,0.03265921]
["bitfinex","ETHUSD",1720323044852,2.73272251,3053.8,3053.7,0.03265921]
["bitfinex","ETHUSD",1720323045154,3.34611411,3053.8,3053.7,0.03265921]
["bitfinex","ETHUSD",1720323045340,3.34611411,3053.8,3053.5,2.29244]
["bitfinex","ETHUSD",1720323045341,2.66715799,3053.8,3053.5,2.29244]
["bitfinex","ETHUSD",1720323045544,1.63695612,3053.8,3053.7,0.03265921]
["bitfinex","ETHUSD",1720323045728,3.34616145,3053.8,3053.5,2.29244]
["bitfinex","ETHUSD",1720323045946,0.67895612,3053.8,3053.7,0.03265921]
["bitfinex","ETHUSD",1720323046260,4.47723638,3054.1,3053.9,2.29215]
["bitfinex","ETHUSD",1720323046261,0.67895612,3054.1,3053.9,2.29215]
["bitfinex","ETHUSD",1720323046555,0.67895612,3054.1,3054.0,0.03255614]
["bitfinex","ETHUSD",1720323046727,1.70900171,3054.1,3053.9,2.29215]
["bitfinex","ETHUSD",1720323046932,2.38821671,3054.0,3053.9,2.29215]
["bitfinex","ETHUSD",1720323047660,1.70900171,3054.0,3053.9,2.29215]
["bitfinex","ETHUSD",1720323047825,2.38821671,3054.0,3053.9,2.29215]
["bitfinex","ETHUSD",1720323048020,0.679215,3054.0,3053.9,2.29215]
["bitfinex","ETHUSD",1720323048242,1.70900171,3054.0,3053.9,2.29215]
["bitfinex","ETHUSD",1720323048748,1.70899612,3054.0,3053.9,2.750595]
["bitfinex","ETHUSD",1720323049060,0.679215,3054.1,3054.0,2.29207]
["bitfinex","ETHUSD",1720323049422,2.3881694,3054.1,3054.0,2.32462614]
["bitfinex","ETHUSD",1720323050859,1.7089544,3054.1,3054.0,2.32462614]
["bitfinex","ETHUSD",1720323051052,0.679215,3054.2,3054.0,2.32462614]
["bitfinex","ETHUSD",1720323051252,2.3881225,3054.1,3054.0,2.32462614]
["bitfinex","ETHUSD",1720323051456,2.3881225,3054.1,3054.0,2.83214825]
["bitfinex","ETHUSD",1720323051656,0.679215,3054.1,3054.0,2.83214825]
["bitfinex","ETHUSD",1720323052460,1.70890161,3054.1,3054.0,2.32462614]
["bitfinex","ETHUSD",1720323052865,2.72701854,3054.2,3054.0,2.32462614]
["bitfinex","ETHUSD",1720323053268,2.72701854,3054.2,3054.1,2.292]
["bitfinex","ETHUSD",1720323053440,2.72701854,3054.2,3054.0,2.50895614]
["bitfinex","ETHUSD",1720323053441,1.97611693,3054.3,3054.2,2.29192]
["bitfinex","ETHUSD",1720323053840,3.6849706,3054.3,3054.2,2.32444123]
["bitfinex","ETHUSD",1720323054232,0.958,3054.3,3054.2,0.03252123]
["bitfinex","ETHUSD",1720323054451,6.8986634,3054.3,3054.2,0.03252123]
["bitfinex","ETHUSD",1720323054652,6.8986634,3054.3,3053.8,2.2922]
["bitfinex","ETHUSD",1720323054653,2.2515,3054.2,3053.9,2.29215]
["bitfinex","ETHUSD",1720323054841,0.68020218,3054.0,3053.9,2.29215]
["bitfinex","ETHUSD",1720323055040,2.38920309,3054.0,3053.9,2.29215]
["bitfinex","ETHUSD",1720323055245,1.70900091,3054.0,3053.9,2.29215]
["bitfinex","ETHUSD",1720323055432,2.72930419,3054.0,3053.9,2.29215]
["bitfinex","ETHUSD",1720323055643,1.70900091,3054.0,3053.7,2.29226]
["bitfinex","ETHUSD",1720323055846,2.38921662,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720323056052,1.70900091,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720323056436,2.38921662,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720323056836,0.68021571,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720323059848,0.958,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720323060166,0.958,3053.9,3053.6,2.2923]
["bitfinex","ETHUSD",1720323060167,2.6670787,3053.9,3053.6,2.2923]
["bitfinex","ETHUSD",1720323060366,2.38930971,3053.8,3053.6,2.2923]
["bitfinex","ETHUSD",1720323060692,2.38930971,3053.7,3053.6,2.2923]
["bitfinex","ETHUSD",1720323060894,0.68023101,3053.7,3053.6,2.2923]
["bitfinex","ETHUSD",1720323061057,1.70916778,3053.7,3053.6,2.2923]
["bitfinex","ETHUSD",1720323061254,0.68010598,3053.7,3053.6,2.2923]
["bitfinex","ETHUSD",1720323061454,2.38927376,3053.7,3053.6,2.2923]
["bitfinex","ETHUSD",1720323062597,3.68739787,3053.7,3053.2,2.4764]
["bitfinex","ETHUSD",1720323062756,2.38913165,3053.6,3053.2,2.4764]
["bitfinex","ETHUSD",1720323062954,2.38913165,3053.6,3053.5,2.29244]
["bitfinex","ETHUSD",1720323063373,0.67996387,3053.6,3053.5,2.29244]
["bitfinex","ETHUSD",1720323063776,2.38913165,3053.6,3053.5,2.29244]
["bitfinex","ETHUSD",1720323063970,0.68006183,3053.6,3053.5,2.29244]
["bitfinex","ETHUSD",1720323064349,2.38925372,3053.6,3053.5,2.29244]
["bitfinex","ETHUSD",1720323064592,0.68006183,3053.7,3053.6,2.29237]
["bitfinex","ETHUSD",1720323065261,2.38919528,3053.7,3053.6,2.29237]
["bitfinex","ETHUSD",1720323066004,2.38919528,3053.7,3053.6,2.32507748]
["bitfinex","ETHUSD",1720323066292,2.3893933,3053.7,3053.6,2.32507748]
["bitfinex","ETHUSD",1720323066803,2.3893933,3053.7,3053.6,5.07919923]
["bitfinex","ETHUSD",1720323066959,1.70913345,3053.7,3053.6,8.10979299]
["bitfinex","ETHUSD",1720323067153,0.68025985,3054.2,3053.7,4.7074]
["bitfinex","ETHUSD",1720323067377,0.68025985,3054.3,3054.2,2.29192]
["bitfinex","ETHUSD",1720323067695,0.68025985,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720323068196,1.02009274,3054.5,3054.4,2.29177]
["bitfinex","ETHUSD",1720323068356,2.72879953,3054.5,3054.4,2.29177]
["bitfinex","ETHUSD",1720323068554,1.02009274,3054.6,3054.5,2.2917]
["bitfinex","ETHUSD",1720323068755,1.55134331,3054.6,3054.5,2.2917]
["bitfinex","ETHUSD",1720323068989,4.51816418,3054.6,3054.5,2.3240864]
["bitfinex","ETHUSD",1720323069189,4.51815787,3054.6,3054.5,2.3240864]
["bitfinex","ETHUSD",1720323069404,2.72913719,3054.6,3054.5,2.3240864]
["bitfinex","ETHUSD",1720323070290,5.34761875,3054.7,3054.6,2.29161]
["bitfinex","ETHUSD",1720323070490,5.47674217,3054.7,3054.6,2.29161]
["bitfinex","ETHUSD",1720323070691,5.47674217,3054.7,3054.6,2.32396206]
["bitfinex","ETHUSD",1720323071188,3.68735725,3054.7,3054.6,2.29161]
["bitfinex","ETHUSD",1720323071380,3.68735725,3054.7,3054.6,2.32385077]
["bitfinex","ETHUSD",1720323071579,3.68735725,3054.7,3054.6,2.29161]
["bitfinex","ETHUSD",1720323071958,3.75292177,3054.7,3054.6,2.29161]
["bitfinex","ETHUSD",1720323072159,5.54241928,3054.7,3054.6,2.29161]
["bitfinex","ETHUSD",1720323072359,5.54245171,3054.7,3054.6,2.29161]
["bitfinex","ETHUSD",1720323072694,3.75271645,3054.7,3054.6,2.29161]
["bitfinex","ETHUSD",1720323072899,5.01039051,3054.7,3054.6,2.29161]
["bitfinex","ETHUSD",1720323073085,5.54236516,3054.7,3054.6,2.29161]
["bitfinex","ETHUSD",1720323073394,5.54239387,3054.7,3054.6,2.32382892]
["bitfinex","ETHUSD",1720323073752,3.75264167,3054.7,3054.6,2.32382892]
["bitfinex","ETHUSD",1720323073960,5.01046207,3054.7,3054.6,0.03221892]
["bitfinex","ETHUSD",1720323074174,5.01046207,3054.7,3054.5,2.29169]
["bitfinex","ETHUSD",1720323074522,2.72892216,3054.6,3054.5,2.29169]
["bitfinex","ETHUSD",1720323075572,3.68692216,3054.6,3054.5,2.29169]
["bitfinex","ETHUSD",1720323076570,3.68697731,3054.6,3054.5,2.29169]
["bitfinex","ETHUSD",1720323076787,1.97826777,3054.6,3054.5,2.29169]
["bitfinex","ETHUSD",1720323076973,3.68697737,3054.6,3054.5,2.29169]
["bitfinex","ETHUSD",1720323079002,2.6667096,3054.6,3054.5,2.29169]
["bitfinex","ETHUSD",1720323079401,3.68697737,3054.6,3054.5,2.29169]
["bitfinex","ETHUSD",1720323079599,2.6667096,3054.6,3054.5,2.29169]
["bitfinex","ETHUSD",1720323079805,2.66666777,3054.6,3054.5,2.29169]
["bitfinex","ETHUSD",1720323080166,3.68654446,3054.6,3054.5,2.29169]
["bitfinex","ETHUSD",1720323080360,2.66666777,3054.6,3054.5,2.29169]
["bitfinex","ETHUSD",1720323081080,3.68654446,3054.6,3054.5,2.32381409]
["bitfinex","ETHUSD",1720323083115,3.68657531,3054.6,3054.5,2.32381409]
["bitfinex","ETHUSD",1720323083316,2.66669862,3054.6,3054.5,2.32381409]
["bitfinex","ETHUSD",1720323083495,2.72857531,3054.6,3054.5,2.32381409]
["bitfinex","ETHUSD",1720323084314,1.01987669,3054.6,3054.5,2.32381409]
["bitfinex","ETHUSD",1720323084534,1.70869862,3054.6,3054.5,2.32381409]
["bitfinex","ETHUSD",1720323084830,1.01987669,3054.6,3054.5,2.32381409]
["bitfinex","ETHUSD",1720323086208,2.72908792,3054.6,3054.5,2.32381409]
["bitfinex","ETHUSD",1720323086613,2.27824169,3054.7,3054.5,2.32381409]
["bitfinex","ETHUSD",1720323086799,2.72902592,3054.6,3054.5,2.32381409]
["bitfinex","ETHUSD",1720323087520,7.404537,3054.6,3054.5,0.03212409]
["bitfinex","ETHUSD",1720323087733,8.9867093,3054.6,3054.5,0.03212409]
["bitfinex","ETHUSD",1720323087886,8.9867093,3054.6,3053.6,2.72045175]
["bitfinex","ETHUSD",1720323087890,13.44102226,3054.6,3054.1,2.29199]
["bitfinex","ETHUSD",1720323088092,1.63826672,3054.3,3054.1,2.29199]
["bitfinex","ETHUSD",1720323088295,1.63826672,3054.3,3054.2,0.03221919]
["bitfinex","ETHUSD",1720323088497,3.34709641,3054.3,3054.1,2.29199]
["bitfinex","ETHUSD",1720323088835,1.70882969,3054.2,3054.1,2.29199]
["bitfinex","ETHUSD",1720323089250,2.38909641,3054.2,3054.1,2.29199]
["bitfinex","ETHUSD",1720323089403,2.38908989,3054.2,3054.1,2.29199]
["bitfinex","ETHUSD",1720323089737,1.70882317,3054.2,3054.1,2.29199]
["bitfinex","ETHUSD",1720323090039,2.38908989,3054.2,3054.1,2.29199]
["bitfinex","ETHUSD",1720323091344,2.38908989,3054.2,3054.1,5.042403]
["bitfinex","ETHUSD",1720323091657,0.68026672,3054.4,3054.1,0.458413]
["bitfinex","ETHUSD",1720323091812,0.68026672,3054.4,3053.9,2.2587]
["bitfinex","ETHUSD",1720323092133,2.38896948,3054.3,3054.0,0.06547782]
["bitfinex","ETHUSD",1720323092342,0.68026672,3054.3,3054.2,4.58384]
["bitfinex","ETHUSD",1720323092643,0.68026672,3054.4,3054.3,4.5837]
["bitfinex","ETHUSD",1720323092799,0.68078876,3054.4,3054.3,5.04207]
["bitfinex","ETHUSD",1720323092999,2.38947848,3054.4,3054.3,5.04207]
["bitfinex","ETHUSD",1720323095408,1.70868972,3054.4,3054.3,5.04207]
["bitfinex","ETHUSD",1720323095605,1.70868972,3054.4,3054.3,4.5837]
["bitfinex","ETHUSD",1720323096142,1.02118314,3054.5,3054.4,2.29177]
["bitfinex","ETHUSD",1720323096344,4.48449585,3054.6,3054.5,2.2917]
["bitfinex","ETHUSD",1720323096345,2.27828524,3054.6,3054.5,2.2917]
["bitfinex","ETHUSD",1720323096548,7.015287,3054.6,3054.5,2.2917]
["bitfinex","ETHUSD",1720323096707,7.015287,3054.6,3054.5,2.32382609]
["bitfinex","ETHUSD",1720323097075,8.24357814,3054.6,3054.5,2.32382609]
["bitfinex","ETHUSD",1720323097246,6.98724466,3054.6,3054.5,2.32382609]
["bitfinex","ETHUSD",1720323097946,9.38714466,3054.6,3054.5,0.03212609]
["bitfinex","ETHUSD",1720323098128,8.05270129,3054.6,3054.5,0.03212609]
["bitfinex","ETHUSD",1720323098329,9.41517211,3054.6,3054.5,0.03212609]
["bitfinex","ETHUSD",1720323099035,10.84354497,3054.6,3054.5,0.03212609]
["bitfinex","ETHUSD",1720323099207,6.91913041,3054.6,3054.5,0.03212609]
["bitfinex","ETHUSD",1720323099404,9.61858,3054.6,3054.5,0.03212609]
["bitfinex","ETHUSD",1720323099629,9.61858,3054.6,3054.1,2.29199]
["bitfinex","ETHUSD",1720323099630,12.35906532,3054.6,3054.1,2.29199]
["bitfinex","ETHUSD",1720323099831,0.68117993,3054.2,3054.1,2.29199]
["bitfinex","ETHUSD",1720323100128,5.96528776,3054.2,3054.1,2.29199]
["bitfinex","ETHUSD",1720323100327,3.86423335,3054.2,3054.1,2.29199]
["bitfinex","ETHUSD",1720323100568,6.98705766,3054.2,3054.1,2.29199]
["bitfinex","ETHUSD",1720323101572,2.3999,3054.1,3053.9,2.29212]
["bitfinex","ETHUSD",1720323101733,3.34780692,3054.0,3053.9,2.29212]
["bitfinex","ETHUSD",1720323102072,3.75390133,3054.0,3053.7,2.29226]
["bitfinex","ETHUSD",1720323102387,1.02356452,3054.0,3053.8,2.29222]
["bitfinex","ETHUSD",1720323102545,2.39028888,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720323102879,1.70903703,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720323105369,2.39031971,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720323105576,0.68128268,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720323105751,0.68124731,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720323106135,2.39023546,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720323108882,0.958,3054.0,3053.8,2.29222]
["bitfinex","ETHUSD",1720323109081,0.68139988,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720323109579,2.39038903,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720323110285,1.77455367,3053.9,3053.6,2.29236]
["bitfinex","ETHUSD",1720323110449,0.68161851,3053.7,3053.6,5.29236]
["bitfinex","ETHUSD",1720323110660,2.39060766,3053.7,3053.6,5.29236]
["bitfinex","ETHUSD",1720323110991,2.73108898,3053.7,3053.6,0.03134656]
["bitfinex","ETHUSD",1720323111162,3.07911224,3053.7,3053.4,2.2925]
["bitfinex","ETHUSD",1720323111349,0.68152725,3053.5,3053.4,2.2925]
["bitfinex","ETHUSD",1720323111856,2.3905164,3053.5,3053.4,2.2925]
["bitfinex","ETHUSD",1720323112057,0.68152725,3053.5,3053.4,2.2925]
["bitfinex","ETHUSD",1720323112538,2.39073336,3053.5,3053.2,2.29265]
["bitfinex","ETHUSD",1720323112707,2.39073336,3053.5,3053.3,2.29259]
["bitfinex","ETHUSD",1720323112708,2.39080961,3053.4,3053.3,2.29259]
["bitfinex","ETHUSD",1720323113107,1.70928236,3053.4,3053.3,2.29259]
["bitfinex","ETHUSD",1720323113326,2.39052013,3053.4,3053.3,2.29259]
["bitfinex","ETHUSD",1720323113634,3.68957323,3053.4,3053.2,3.0]
["bitfinex","ETHUSD",1720323113816,2.390512,3053.3,3053.2,2.29267]
["bitfinex","ETHUSD",1720323115434,2.39060569,3053.3,3053.2,2.29267]
["bitfinex","ETHUSD",1720323115798,2.39060971,3053.3,3053.2,2.29267]
["bitfinex","ETHUSD",1720323116229,1.70938007,3053.3,3053.0,2.29282]
["bitfinex","ETHUSD",1720323116414,2.66738007,3053.2,3053.0,2.29282]
["bitfinex","ETHUSD",1720323116597,1.63922964,3053.2,3053.0,2.29282]
["bitfinex","ETHUSD",1720323117227,1.70947765,3053.1,3053.0,2.29282]
["bitfinex","ETHUSD",1720323117436,1.63922964,3053.2,3053.0,2.29282]
["bitfinex","ETHUSD",1720323118226,2.3959,3053.1,3052.6,2.2931]
["bitfinex","ETHUSD",1720323118495,2.73310606,3053.0,3052.6,2.2931]
["bitfinex","ETHUSD",1720323118647,1.02356452,3053.0,3052.6,2.2931]
["bitfinex","ETHUSD",1720323120122,0.958,3052.8,3052.6,2.2931]
["bitfinex","ETHUSD",1720323120525,0.958,3052.8,3052.4,2.29327]
["bitfinex","ETHUSD",1720323120850,0.958,3052.8,3052.2,2.29341]
["bitfinex","ETHUSD",1720323120851,0.958,3052.6,3052.2,2.29341]
["bitfinex","ETHUSD",1720323121148,0.958,3052.4,3052.2,2.29341]
["bitfinex","ETHUSD",1720323121814,0.958,3052.4,3052.1,2.29349]
["bitfinex","ETHUSD",1720323122012,0.958,3052.4,3051.9,5.2936]
["bitfinex","ETHUSD",1720323123237,0.06556452,3052.5,3052.0,2.29357]
["bitfinex","ETHUSD",1720323123438,0.06556452,3052.5,3052.1,2.29349]
["bitfinex","ETHUSD",1720323123668,2.46146452,3052.7,3052.2,2.29341]
["bitfinex","ETHUSD",1720323123964,2.46146452,3052.7,3052.3,2.29335]
["bitfinex","ETHUSD",1720323124561,0.958,3052.6,3052.3,2.29335]
["bitfinex","ETHUSD",1720323124758,0.06556452,3052.5,3052.3,2.29335]
["bitfinex","ETHUSD",1720323125631,1.02356452,3052.6,3052.3,2.29335]
["bitfinex","ETHUSD",1720323126130,1.02356452,3052.6,3052.4,0.03104454]
["bitfinex","ETHUSD",1720323127376,1.02356452,3052.6,3052.4,2.32431454]
["bitfinex","ETHUSD",1720323127534,0.06556452,3052.6,3052.4,2.32431454]
["bitfinex","ETHUSD",1720323127735,0.06556452,3052.7,3052.4,2.32431454]
["bitfinex","ETHUSD",1720323128731,0.06556452,3052.9,3052.4,2.32431454]
["bitfinex","ETHUSD",1720323128968,0.38938187,3052.9,3052.4,2.32431454]
["bitfinex","ETHUSD",1720323136359,0.38938187,3052.9,3052.5,2.29319]
["bitfinex","ETHUSD",1720323136564,0.38938187,3052.9,3052.6,0.03125414]
["bitfinex","ETHUSD",1720323137318,0.06556452,3052.9,3052.6,2.32436414]
["bitfinex","ETHUSD",1720323137692,2.2672,3053.3,3052.6,2.32436414]
["bitfinex","ETHUSD",1720323137693,0.06556452,3053.2,3052.6,2.32436414]
["bitfinex","ETHUSD",1720323138896,2.2672,3053.1,3052.6,2.32436414]
["bitfinex","ETHUSD",1720323139107,0.06556452,3053.0,3052.6,2.32436414]
["bitfinex","ETHUSD",1720323140408,1.19985979,3053.0,3052.6,2.32436414]
["bitfinex","ETHUSD",1720323140595,0.06556452,3053.0,3052.6,2.32436414]
["bitfinex","ETHUSD",1720323141962,4.32232729,3053.0,3052.6,2.32436414]
["bitfinex","ETHUSD",1720323142158,3.1880347,3053.0,3052.6,2.32436414]
["bitfinex","ETHUSD",1720323142359,1.13429246,3052.9,3052.6,2.32436414]
["bitfinex","ETHUSD",1720323142562,3.1880347,3053.0,3052.6,2.32436414]
["bitfinex","ETHUSD",1720323143195,3.80131175,3053.0,3052.6,2.32436414]
["bitfinex","ETHUSD",1720323143368,1.13428748,3052.9,3052.6,2.32436414]
["bitfinex","ETHUSD",1720323143580,0.06556452,3052.8,3052.6,2.32436414]
["bitfinex","ETHUSD",1720323145215,3.1213688,3053.0,3052.6,2.32436414]
["bitfinex","ETHUSD",1720323145216,0.06556452,3052.9,3052.6,2.32436414]
["bitfinex","ETHUSD",1720323145579,3.18693332,3052.9,3052.6,2.32436414]
["bitfinex","ETHUSD",1720323146390,1.13426251,3052.8,3052.7,2.29305]
["bitfinex","ETHUSD",1720323146592,1.13426233,3052.8,3052.7,2.32440497]
["bitfinex","ETHUSD",1720323146903,1.1342624,3052.8,3052.7,2.32440497]
["bitfinex","ETHUSD",1720323147284,4.25603351,3052.8,3052.7,2.32440497]
["bitfinex","ETHUSD",1720323147607,4.25603351,3052.8,3052.7,0.03135497]
["bitfinex","ETHUSD",1720323147608,1.1342624,3052.8,3052.7,0.03135497]
["bitfinex","ETHUSD",1720323147807,2.27899867,3052.8,3052.5,2.29315]
["bitfinex","ETHUSD",1720323148007,4.25617026,3052.7,3052.5,2.29315]
["bitfinex","ETHUSD",1720323148404,4.25617026,3052.6,3052.5,2.29315]
["bitfinex","ETHUSD",1720323149624,4.25617026,3052.6,3052.0,2.29355]
["bitfinex","ETHUSD",1720323149625,4.5221624,3052.6,3052.0,2.29355]
["bitfinex","ETHUSD",1720323149837,0.957,3052.1,3052.0,2.29355]
["bitfinex","ETHUSD",1720323150416,3.3879,3052.1,3052.0,2.29355]
["bitfinex","ETHUSD",1720323150999,3.45346452,3052.1,3052.0,2.29355]
["bitfinex","ETHUSD",1720323152034,3.45346452,3052.1,3051.9,5.29362]
["bitfinex","ETHUSD",1720323152204,2.3642,3052.3,3051.9,3.0]
["bitfinex","ETHUSD",1720323152407,0.957,3052.1,3051.8,2.29372]
["bitfinex","ETHUSD",1720323152704,0.957,3052.1,3051.8,2.523092]
["bitfinex","ETHUSD",1720323152900,0.957,3052.1,3051.9,3.0]
["bitfinex","ETHUSD",1720323153890,0.957,3052.1,3052.0,2.29357]
["bitfinex","ETHUSD",1720323154510,4.75785993,3052.4,3052.1,2.2935]
["bitfinex","ETHUSD",1720323154731,0.06556452,3052.4,3052.2,0.22935]
["bitfinex","ETHUSD",1720323155045,0.06556452,3052.4,3052.1,2.2935]
["bitfinex","ETHUSD",1720323155830,0.06556452,3052.4,3052.2,2.29342]
["bitfinex","ETHUSD",1720323156028,0.06556452,3052.4,3052.3,0.03171732]
["bitfinex","ETHUSD",1720323156232,6.71115515,3052.4,3052.2,2.29342]
["bitfinex","ETHUSD",1720323156449,0.74482522,3052.4,3052.2,2.29342]
["bitfinex","ETHUSD",1720323156654,0.74482522,3052.4,3052.3,0.03171732]
["bitfinex","ETHUSD",1720323156800,2.45474599,3052.4,3052.3,0.03171732]
["bitfinex","ETHUSD",1720323157001,6.71106177,3052.4,3052.2,2.29342]
["bitfinex","ETHUSD",1720323157198,0.74482522,3052.4,3052.3,0.03171732]
["bitfinex","ETHUSD",1720323157534,2.45594004,3052.4,3052.3,2.29335]
["bitfinex","ETHUSD",1720323157701,2.45594004,3052.4,3052.3,2.32506732]
["bitfinex","ETHUSD",1720323158413,1.77549395,3052.4,3052.3,2.32506732]
["bitfinex","ETHUSD",1720323158895,2.45619199,3052.4,3052.3,2.32506732]
["bitfinex","ETHUSD",1720323159327,2.794385,3052.4,3052.3,2.32506732]
["bitfinex","ETHUSD",1720323159927,2.79435418,3052.4,3052.3,2.32506732]
["bitfinex","ETHUSD",1720323160526,5.18980774,3052.4,3052.3,2.32506732]
["bitfinex","ETHUSD",1720323160726,2.90988106,3052.4,3052.3,2.32506732]
["bitfinex","ETHUSD",1720323160929,8.84170265,3052.4,3052.3,2.32506732]
["bitfinex","ETHUSD",1720323161139,8.31273346,3052.4,3052.3,2.32506732]
["bitfinex","ETHUSD",1720323161446,2.30444769,3052.4,3052.3,2.32506732]
["bitfinex","ETHUSD",1720323161761,4.58435061,3052.4,3052.3,2.32506732]
["bitfinex","ETHUSD",1720323161912,4.05536605,3052.4,3052.3,2.32506732]
["bitfinex","ETHUSD",1720323162234,1.77546313,3052.4,3052.3,2.32506732]
["bitfinex","ETHUSD",1720323162454,4.51879941,3052.4,3052.3,2.32506732]
["bitfinex","ETHUSD",1720323162849,2.73211678,3052.4,3052.3,2.32506732]
["bitfinex","ETHUSD",1720323163157,3.98967763,3052.4,3052.3,2.32506732]
["bitfinex","ETHUSD",1720323163317,1.42408592,3052.5,3052.4,2.29327]
["bitfinex","ETHUSD",1720323163521,5.09212159,3052.5,3052.4,2.29327]
["bitfinex","ETHUSD",1720323163722,7.37192765,3052.5,3052.4,2.32495293]
["bitfinex","ETHUSD",1720323164561,6.01340625,3052.5,3052.4,2.32495293]
["bitfinex","ETHUSD",1720323165055,7.37670965,3052.5,3052.4,2.32495293]
["bitfinex","ETHUSD",1720323165358,7.31114513,3052.5,3052.4,2.32495293]
["bitfinex","ETHUSD",1720323165556,5.94784173,3052.5,3052.4,2.32495293]
["bitfinex","ETHUSD",1720323166364,2.80868837,3052.5,3052.4,2.32495293]
["bitfinex","ETHUSD",1720323166527,3.66800364,3052.5,3052.4,2.32495293]
["bitfinex","ETHUSD",1720323166847,5.9478097,3052.5,3052.4,2.32495293]
["bitfinex","ETHUSD",1720323167784,8.85228286,3052.5,3052.4,2.32495293]
["bitfinex","ETHUSD",1720323167948,6.01337422,3052.5,3052.4,2.32495293]
["bitfinex","ETHUSD",1720323168383,5.9478097,3052.5,3052.4,2.32495293]
["bitfinex","ETHUSD",1720323169188,10.20440895,3052.5,3052.4,0.03168293]
["bitfinex","ETHUSD",1720323169389,8.11540797,3052.5,3052.4,0.03168293]
["bitfinex","ETHUSD",1720323169595,5.27128007,3052.5,3052.4,0.03168293]
["bitfinex","ETHUSD",1720323169790,11.2378842,3052.5,3052.4,0.03168293]
["bitfinex","ETHUSD",1720323169991,8.115634,3052.5,3052.4,0.03168293]
["bitfinex","ETHUSD",1720323170155,11.23781661,3052.5,3052.4,2.32495293]
["bitfinex","ETHUSD",1720323170355,11.23781661,3052.5,3052.4,0.03168293]
["bitfinex","ETHUSD",1720323170356,10.458134,3052.5,3052.4,0.03168293]
["bitfinex","ETHUSD",1720323170801,10.458134,3052.5,3052.2,2.29338]
["bitfinex","ETHUSD",1720323170957,1.70456601,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323171157,8.78697509,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323171468,11.90908762,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323172992,11.90944889,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323173191,2.80868837,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323173394,5.03196526,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323173689,7.31177132,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323174504,7.31166972,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323174889,5.88233721,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323175108,7.31166955,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323175288,4.51870476,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323176188,4.51855986,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323177021,7.31152329,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323177185,8.44593512,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323177387,11.56866591,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323177828,10.20503346,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323178503,11.56871327,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323179017,11.56870936,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323179325,9.07057669,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323179634,10.20500433,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323180000,11.56865851,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323180200,10.20500433,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323180401,8.78699883,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323181727,6.22317259,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323182031,8.78702704,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323182233,6.82869788,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323182445,8.78646072,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323182959,11.56874181,3052.3,3052.2,2.29338]
["bitfinex","ETHUSD",1720323183168,11.56874181,3052.3,3052.2,2.752066]
["bitfinex","ETHUSD",1720323184654,2.73294501,3052.3,3052.2,7.469886]
["bitfinex","ETHUSD",1720323185143,1.70997208,3052.3,3052.2,7.469886]
["bitfinex","ETHUSD",1720323185322,0.68197788,3052.3,3052.2,7.469886]
["bitfinex","ETHUSD",1720323185730,2.39194996,3052.3,3052.2,7.469886]
["bitfinex","ETHUSD",1720323186131,2.39194996,3052.3,3052.2,7.50153824]
["bitfinex","ETHUSD",1720323187052,1.70997208,3052.3,3052.2,7.50153824]
["bitfinex","ETHUSD",1720323187233,0.68197788,3052.4,3052.3,4.5867]
["bitfinex","ETHUSD",1720323187436,0.68197788,3052.4,3052.3,5.56618882]
["bitfinex","ETHUSD",1720323187655,2.39164281,3052.4,3052.3,5.59780667]
["bitfinex","ETHUSD",1720323188097,2.39164074,3052.4,3052.3,5.59780667]
["bitfinex","ETHUSD",1720323188391,1.70966286,3052.4,3052.3,5.59780667]
["bitfinex","ETHUSD",1720323188554,0.68162818,3052.4,3052.3,5.59780667]
["bitfinex","ETHUSD",1720323188959,2.39129104,3052.4,3052.3,5.59780667]
["bitfinex","ETHUSD",1720323189165,1.70966286,3052.4,3052.3,5.59780667]
["bitfinex","ETHUSD",1720323189371,0.6816207,3052.4,3052.3,5.59780667]
["bitfinex","ETHUSD",1720323189576,1.70966286,3052.4,3052.3,5.59780667]
["bitfinex","ETHUSD",1720323189762,2.39129345,3052.4,3052.3,5.59780667]
["bitfinex","ETHUSD",1720323190177,2.39129345,3052.4,3052.3,10.26227554]
["bitfinex","ETHUSD",1720323190355,0.68163059,3052.6,3052.5,4.5864]
["bitfinex","ETHUSD",1720323190690,0.68163059,3052.7,3052.6,4.58624]
["bitfinex","ETHUSD",1720323190846,2.39110834,3052.7,3052.6,4.58624]
["bitfinex","ETHUSD",1720323191355,2.39110834,3052.7,3052.6,6.91082095]
["bitfinex","ETHUSD",1720323191759,5.78218479,3053.1,3053.0,2.29282]
["bitfinex","ETHUSD",1720323191966,12.86297086,3053.1,3053.0,2.29282]
["bitfinex","ETHUSD",1720323192275,12.86297086,3053.1,3053.0,2.32414344]
["bitfinex","ETHUSD",1720323192883,12.8625317,3053.1,3053.0,2.32414344]
["bitfinex","ETHUSD",1720323193689,12.03165982,3053.1,3053.0,0.03132344]
["bitfinex","ETHUSD",1720323194060,9.57365982,3053.1,3052.8,2.29291]
["bitfinex","ETHUSD",1720323194263,11.97071381,3053.0,3052.8,2.29291]
["bitfinex","ETHUSD",1720323194463,0.52889625,3052.9,3052.8,2.29291]
["bitfinex","ETHUSD",1720323194686,3.66756345,3052.9,3052.8,2.29291]
["bitfinex","ETHUSD",1720323194872,0.52889625,3052.9,3052.8,4.58588]
["bitfinex","ETHUSD",1720323195459,7.30934687,3052.9,3052.8,4.58588]
["bitfinex","ETHUSD",1720323196095,7.30934687,3052.9,3052.8,2.29291]
["bitfinex","ETHUSD",1720323196270,11.90531253,3052.9,3052.8,2.29291]
["bitfinex","ETHUSD",1720323196593,10.20219035,3052.9,3052.8,2.29291]
["bitfinex","ETHUSD",1720323196888,11.90528387,3052.9,3052.8,2.29291]
["bitfinex","ETHUSD",1720323197481,12.86228387,3052.9,3052.8,2.29291]
["bitfinex","ETHUSD",1720323197666,8.60718777,3052.9,3052.8,2.29291]
["bitfinex","ETHUSD",1720323197999,7.08113329,3052.9,3052.8,2.29291]
["bitfinex","ETHUSD",1720323198467,5.94691957,3052.9,3052.8,2.29291]
["bitfinex","ETHUSD",1720323198880,8.78439411,3052.9,3052.8,2.29291]
["bitfinex","ETHUSD",1720323199458,8.78439378,3052.9,3052.8,2.29291]
["bitfinex","ETHUSD",1720323199881,7.65018777,3052.9,3052.8,2.29291]
["bitfinex","ETHUSD",1720323200082,8.7843931,3052.9,3052.8,2.29291]
["bitfinex","ETHUSD",1720323200387,7.65018777,3052.9,3052.8,2.29291]
["bitfinex","ETHUSD",1720323200581,8.78439263,3052.9,3052.8,2.29291]
["bitfinex","ETHUSD",1720323200780,4.51781028,3052.9,3052.8,2.29291]
["bitfinex","ETHUSD",1720323201098,6.50565676,3052.9,3052.8,2.32430219]
["bitfinex","ETHUSD",1720323201260,8.7849321,3052.9,3052.8,2.32430219]
["bitfinex","ETHUSD",1720323201804,5.94689611,3052.9,3052.8,2.32430219]
["bitfinex","ETHUSD",1720323202509,7.08108327,3052.9,3052.8,2.32430219]
["bitfinex","ETHUSD",1720323202678,8.78491402,3052.9,3052.8,2.32430219]
["bitfinex","ETHUSD",1720323203208,7.30994445,3052.9,3052.8,2.32430219]
["bitfinex","ETHUSD",1720323203622,5.94688318,3052.9,3052.8,5.07901341]
["bitfinex","ETHUSD",1720323203903,2.73170793,3052.9,3052.8,5.07901341]
["bitfinex","ETHUSD",1720323204202,1.36275054,3053.1,3052.8,0.49313341]
["bitfinex","ETHUSD",1720323204385,1.02212255,3052.9,3052.8,5.04768122]
["bitfinex","ETHUSD",1720323204587,1.02212255,3052.9,3052.8,5.08118785]
["bitfinex","ETHUSD",1720323204896,1.02212255,3053.0,3052.9,4.5858]
["bitfinex","ETHUSD",1720323205109,1.55141057,3053.0,3052.9,4.5858]
["bitfinex","ETHUSD",1720323205276,0.52928802,3053.0,3052.9,4.61923997]
["bitfinex","ETHUSD",1720323205465,1.0220935,3053.0,3052.9,5.35363809]
["bitfinex","ETHUSD",1720323205661,3.260896,3053.0,3052.9,4.61923997]
["bitfinex","ETHUSD",1720323206194,2.73153629,3053.0,3052.9,4.61923997]
["bitfinex","ETHUSD",1720323206769,7.37552045,3053.0,3052.9,2.32633997]
["bitfinex","ETHUSD",1720323206969,11.90736453,3053.0,3052.9,2.32633997]
["bitfinex","ETHUSD",1720323207189,11.90736453,3053.0,3052.9,2.2929]
["bitfinex","ETHUSD",1720323207500,11.90742737,3053.0,3052.9,2.2929]
["bitfinex","ETHUSD",1720323207699,8.78495776,3053.0,3052.7,2.29304]
["bitfinex","ETHUSD",1720323207858,1.36258735,3052.8,3052.7,2.29304]
["bitfinex","ETHUSD",1720323208057,5.35156595,3052.8,3052.7,2.29304]
["bitfinex","ETHUSD",1720323208297,2.4678,3052.7,3052.5,2.29317]
["bitfinex","ETHUSD",1720323208597,8.44443401,3052.6,3052.5,2.29317]
["bitfinex","ETHUSD",1720323209163,7.3101103,3052.6,3052.5,2.29317]
["bitfinex","ETHUSD",1720323210163,11.56692839,3052.6,3052.5,2.29317]
["bitfinex","ETHUSD",1720323210419,9.34394149,3052.6,3052.3,2.29332]
["bitfinex","ETHUSD",1720323210704,9.40176453,3052.5,3052.3,2.29332]
["bitfinex","ETHUSD",1720323210919,2.2797248,3052.4,3052.3,2.29332]
["bitfinex","ETHUSD",1720323211212,3.98961566,3052.4,3052.3,2.29332]
["bitfinex","ETHUSD",1720323211795,5.03055845,3052.4,3052.2,3.0]
["bitfinex","ETHUSD",1720323211999,1.02194683,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720323212178,2.73183769,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720323212391,1.02194683,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720323212607,3.9898418,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720323212917,3.98992196,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720323213080,2.73178724,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720323213919,2.73172265,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720323216098,2.73172265,3052.3,3052.2,2.32497873]
["bitfinex","ETHUSD",1720323217213,2.73175431,3052.3,3052.2,2.32497873]
["bitfinex","ETHUSD",1720323217415,1.02181622,3052.3,3052.2,2.32497873]
["bitfinex","ETHUSD",1720323217576,2.73175431,3052.3,3052.2,2.32497873]
["bitfinex","ETHUSD",1720323217925,1.70993809,3052.3,3052.2,3.0868256]
["bitfinex","ETHUSD",1720323218225,1.70993809,3052.3,3052.2,6.0868256]
["bitfinex","ETHUSD",1720323219094,2.39121883,3052.3,3052.2,6.0868256]
["bitfinex","ETHUSD",1720323219631,1.70993809,3052.3,3052.2,6.0868256]
["bitfinex","ETHUSD",1720323219926,1.02181622,3052.4,3052.3,2.29335]
["bitfinex","ETHUSD",1720323220283,1.02181622,3052.4,3052.3,3.16302717]
["bitfinex","ETHUSD",1720323220478,1.02181622,3052.5,3052.4,2.29327]
["bitfinex","ETHUSD",1720323220912,1.36235304,3052.6,3052.5,2.2932]
["bitfinex","ETHUSD",1720323221212,3.32012196,3052.6,3052.5,2.32477293]
["bitfinex","ETHUSD",1720323221393,7.30967034,3052.6,3052.5,2.32477293]
["bitfinex","ETHUSD",1720323221930,8.44398192,3052.6,3052.5,2.32477293]
["bitfinex","ETHUSD",1720323222219,7.30965069,3052.6,3052.5,2.32477293]
["bitfinex","ETHUSD",1720323223423,7.30964977,3052.6,3052.5,2.32477293]
["bitfinex","ETHUSD",1720323224096,15.335056,3052.6,3052.5,0.03157293]
["bitfinex","ETHUSD",1720323224487,15.335056,3052.6,3052.3,2.2933]
["bitfinex","ETHUSD",1720323224718,8.25342635,3052.6,3052.5,0.03156099]
["bitfinex","ETHUSD",1720323224933,15.33527723,3052.6,3052.4,0.03159538]
["bitfinex","ETHUSD",1720323225113,5.13055761,3052.6,3052.5,0.03156099]
["bitfinex","ETHUSD",1720323225312,12.21237352,3052.6,3052.5,0.03156099]
["bitfinex","ETHUSD",1720323225720,15.33302808,3052.6,3052.5,0.03156099]
["bitfinex","ETHUSD",1720323225922,12.21237352,3052.6,3052.5,0.03156099]
["bitfinex","ETHUSD",1720323226612,6.23628083,3052.6,3052.5,0.03156099]
["bitfinex","ETHUSD",1720323226816,12.21245686,3052.6,3052.5,0.03156099]
["bitfinex","ETHUSD",1720323227616,15.33323886,3052.6,3052.5,0.03156099]
["bitfinex","ETHUSD",1720323228213,13.63066374,3052.6,3052.5,0.03156099]
["bitfinex","ETHUSD",1720323228626,15.33323886,3052.6,3052.5,0.03156099]
["bitfinex","ETHUSD",1720323229829,6.23628083,3052.6,3052.5,0.03156099]
["bitfinex","ETHUSD",1720323230128,15.33350344,3052.6,3052.5,0.03156099]
["bitfinex","ETHUSD",1720323230304,6.23628083,3052.6,3052.5,0.03156099]
["bitfinex","ETHUSD",1720323230635,15.33402428,3052.6,3052.5,0.03156099]
["bitfinex","ETHUSD",1720323231219,15.33400445,3052.6,3052.5,0.03156099]
["bitfinex","ETHUSD",1720323231416,12.86290445,3052.6,3052.5,0.03156099]
["bitfinex","ETHUSD",1720323231617,11.90590445,3052.6,3052.5,0.03156099]
["bitfinex","ETHUSD",1720323233239,11.9059294,3052.6,3052.5,0.03156099]
["bitfinex","ETHUSD",1720323233749,10.20291837,3052.6,3052.5,0.03156099]
["bitfinex","ETHUSD",1720323234540,10.20291837,3052.6,3052.5,2.32476099]
["bitfinex","ETHUSD",1720323234890,11.56520584,3052.6,3052.5,2.32476099]
["bitfinex","ETHUSD",1720323235513,12.52220584,3052.6,3052.5,2.32476099]
["bitfinex","ETHUSD",1720323235703,11.15991837,3052.6,3052.5,2.32476099]
["bitfinex","ETHUSD",1720323235904,8.03871484,3052.6,3052.5,2.32476099]
["bitfinex","ETHUSD",1720323236606,8.03858301,3052.6,3052.5,2.32476099]
["bitfinex","ETHUSD",1720323237837,9.74138804,3052.6,3052.5,2.32476099]
["bitfinex","ETHUSD",1720323238003,9.23884181,3052.6,3052.5,0.03156099]
["bitfinex","ETHUSD",1720323238202,9.23884181,3052.6,3052.3,2.29334]
["bitfinex","ETHUSD",1720323238443,8.84999911,3052.5,3052.4,0.03159938]
["bitfinex","ETHUSD",1720323239145,9.51934753,3052.5,3052.4,0.03159938]
["bitfinex","ETHUSD",1720323239353,10.89134477,3052.5,3051.9,2.29361]
["bitfinex","ETHUSD",1720323239559,0.957,3052.2,3051.9,2.29361]
["bitfinex","ETHUSD",1720323239736,10.43021255,3052.1,3052.0,0.03173096]
["bitfinex","ETHUSD",1720323239900,6.54255132,3052.1,3051.8,2.2937]
["bitfinex","ETHUSD",1720323240101,11.56473369,3052.0,3051.8,2.2937]
["bitfinex","ETHUSD",1720323240337,0.957,3052.0,3051.9,0.03176536]
["bitfinex","ETHUSD",1720323240522,0.957,3052.0,3051.4,4.68571]
["bitfinex","ETHUSD",1720323240523,10.41208508,3052.0,3051.4,2.29401]
["bitfinex","ETHUSD",1720323240727,1.36197716,3051.6,3051.4,2.29401]
["bitfinex","ETHUSD",1720323240907,9.72994439,3051.5,3051.4,2.29401]
["bitfinex","ETHUSD",1720323241113,9.73002509,3051.5,3051.4,2.29401]
["bitfinex","ETHUSD",1720323241735,5.35112715,3051.5,3051.4,2.29401]
["bitfinex","ETHUSD",1720323242043,4.21650181,3051.5,3051.4,2.29401]
["bitfinex","ETHUSD",1720323243600,2.73170475,3051.5,3051.4,2.29401]
["bitfinex","ETHUSD",1720323243834,1.71043111,3051.5,3051.4,2.29401]
["bitfinex","ETHUSD",1720323244201,2.39068528,3051.5,3051.4,2.29401]
["bitfinex","ETHUSD",1720323245103,1.08597118,3051.7,3051.5,2.29395]
["bitfinex","ETHUSD",1720323245438,1.71034089,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720323245801,0.68013357,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720323246038,1.71034089,3051.6,3051.5,2.32603805]
["bitfinex","ETHUSD",1720323246424,0.68002609,3051.6,3051.5,2.32603805]
["bitfinex","ETHUSD",1720323246626,2.39036698,3051.6,3051.5,2.32603805]
["bitfinex","ETHUSD",1720323248418,2.3903892,3051.6,3051.5,2.32603805]
["bitfinex","ETHUSD",1720323248946,2.39040221,3051.6,3051.5,2.32603805]
["bitfinex","ETHUSD",1720323249135,0.74554872,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720323249321,2.45578517,3051.7,3051.6,2.32590573]
["bitfinex","ETHUSD",1720323249520,1.77588435,3051.7,3051.6,2.32590573]
["bitfinex","ETHUSD",1720323250452,2.79595165,3051.7,3051.6,2.32590573]
["bitfinex","ETHUSD",1720323251148,2.79595165,3051.7,3051.6,0.03203573]
["bitfinex","ETHUSD",1720323251364,2.79595165,3051.7,3051.4,2.29398]
["bitfinex","ETHUSD",1720323251518,2.04263182,3051.7,3051.5,2.32615935]
["bitfinex","ETHUSD",1720323251718,1.710381,3051.6,3051.5,2.32615935]
["bitfinex","ETHUSD",1720323254864,2.04242523,3051.7,3051.5,2.32615935]
["bitfinex","ETHUSD",1720323255023,1.71036709,3051.6,3051.5,2.32615935]
["bitfinex","ETHUSD",1720323255363,2.39021518,3051.6,3051.5,2.32615935]
["bitfinex","ETHUSD",1720323255860,2.39020446,3051.6,3051.5,2.32615935]
["bitfinex","ETHUSD",1720323257761,1.71036709,3051.6,3051.5,2.32615935]
["bitfinex","ETHUSD",1720323257969,2.39020446,3051.6,3051.5,2.32615935]
["bitfinex","ETHUSD",1720323258345,2.390161,3051.6,3051.5,2.32615935]
["bitfinex","ETHUSD",1720323258544,2.39015982,3051.6,3051.5,2.32615935]
["bitfinex","ETHUSD",1720323258867,1.71032245,3051.6,3051.5,2.32615935]
["bitfinex","ETHUSD",1720323259554,0.74540189,3051.7,3051.6,2.29387]
["bitfinex","ETHUSD",1720323259764,2.4556827,3051.7,3051.6,2.32606495]
["bitfinex","ETHUSD",1720323260657,1.77584533,3051.7,3051.6,2.32606495]
["bitfinex","ETHUSD",1720323261381,0.06556452,3051.7,3051.6,2.32606495]
["bitfinex","ETHUSD",1720323261584,1.08426557,3051.8,3051.6,2.32606495]
["bitfinex","ETHUSD",1720323261791,1.71032347,3051.7,3051.6,2.32606495]
["bitfinex","ETHUSD",1720323261970,4.47602909,3051.9,3051.6,2.32606495]
["bitfinex","ETHUSD",1720323261971,0.67911631,3051.9,3051.7,2.2938]
["bitfinex","ETHUSD",1720323262175,0.67911631,3052.0,3051.9,4.5873]
["bitfinex","ETHUSD",1720323262484,0.67911631,3052.1,3052.0,2.29357]
["bitfinex","ETHUSD",1720323262844,0.67911631,3052.1,3052.0,2.32553975]
["bitfinex","ETHUSD",1720323263986,2.72871035,3052.3,3052.2,4.58684]
["bitfinex","ETHUSD",1720323264149,2.38910767,3052.3,3052.2,4.61869121]
["bitfinex","ETHUSD",1720323264579,2.38906579,3052.3,3052.2,4.61869121]
["bitfinex","ETHUSD",1720323264890,1.7099024,3052.3,3052.2,4.61869121]
["bitfinex","ETHUSD",1720323265663,2.38896389,3052.3,3052.2,4.61869121]
["bitfinex","ETHUSD",1720323266582,1.7099024,3052.3,3052.2,4.61869121]
["bitfinex","ETHUSD",1720323267087,2.72860345,3052.3,3052.2,4.61869121]
["bitfinex","ETHUSD",1720323267400,5.50512021,3052.3,3052.2,0.03185121]
["bitfinex","ETHUSD",1720323267562,10.53036482,3052.3,3051.8,2.29371]
["bitfinex","ETHUSD",1720323267894,1.63592822,3052.0,3051.9,2.32556455]
["bitfinex","ETHUSD",1720323268059,3.34608133,3052.0,3051.9,2.32556455]
["bitfinex","ETHUSD",1720323268386,1.71013276,3052.0,3051.9,2.32556455]
["bitfinex","ETHUSD",1720323268592,2.38906098,3052.0,3051.9,2.32556455]
["bitfinex","ETHUSD",1720323268790,0.74449274,3052.1,3051.9,2.32556455]
["bitfinex","ETHUSD",1720323269190,1.71008539,3052.0,3051.9,2.32556455]
["bitfinex","ETHUSD",1720323269894,0.74449274,3052.1,3051.9,2.32556455]
["bitfinex","ETHUSD",1720323270369,1.71006823,3052.0,3051.9,2.32556455]
["bitfinex","ETHUSD",1720323271003,1.7100686,3052.0,3051.9,2.32556455]
["bitfinex","ETHUSD",1720323271715,2.38899682,3052.0,3051.9,2.32556455]
["bitfinex","ETHUSD",1720323271879,1.7100686,3052.0,3051.9,2.32556455]
["bitfinex","ETHUSD",1720323272611,0.6790521,3052.1,3052.0,2.29357]
["bitfinex","ETHUSD",1720323272768,1.71001877,3052.1,3052.0,4.58714]
["bitfinex","ETHUSD",1720323272966,5.43029852,3052.4,3052.1,2.2935]
["bitfinex","ETHUSD",1720323272967,0.957,3052.4,3052.1,2.2935]
["bitfinex","ETHUSD",1720323273297,0.67906884,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720323273503,0.67906884,3052.3,3052.2,2.32525729]
["bitfinex","ETHUSD",1720323273680,2.38902175,3052.3,3052.2,2.32525729]
["bitfinex","ETHUSD",1720323274197,2.38909853,3052.3,3052.2,2.32525729]
["bitfinex","ETHUSD",1720323274409,0.67914562,3052.3,3052.2,2.32525729]
["bitfinex","ETHUSD",1720323274699,1.97557572,3052.3,3052.2,2.32525729]
["bitfinex","ETHUSD",1720323275017,3.68556471,3052.3,3052.2,2.32525729]
["bitfinex","ETHUSD",1720323275561,2.72856471,3052.3,3052.2,2.32525729]
["bitfinex","ETHUSD",1720323276377,1.70998899,3052.3,3052.2,2.32525729]
["bitfinex","ETHUSD",1720323276599,2.72856471,3052.3,3052.2,2.32525729]
["bitfinex","ETHUSD",1720323277693,2.72854811,3052.3,3052.2,2.32525729]
["bitfinex","ETHUSD",1720323278217,0.957,3052.4,3052.3,2.29335]
["bitfinex","ETHUSD",1720323278422,5.47472274,3052.4,3052.3,2.29335]
["bitfinex","ETHUSD",1720323278585,5.47472274,3052.4,3052.3,2.3251529]
["bitfinex","ETHUSD",1720323279229,2.38923068,3052.4,3052.3,4.6185029]
["bitfinex","ETHUSD",1720323279380,0.67925018,3052.4,3052.3,4.6185029]
["bitfinex","ETHUSD",1720323279585,2.38923068,3052.4,3052.3,4.5867]
["bitfinex","ETHUSD",1720323279785,2.38923068,3052.4,3052.3,4.6185029]
["bitfinex","ETHUSD",1720323280026,1.7099805,3052.4,3052.3,4.6185029]
["bitfinex","ETHUSD",1720323280331,0.67925018,3052.5,3052.4,4.58654]
["bitfinex","ETHUSD",1720323280543,4.47394324,3052.8,3052.3,0.78667001]
["bitfinex","ETHUSD",1720323280544,0.67925018,3052.7,3052.3,0.78667001]
["bitfinex","ETHUSD",1720323280830,0.67925018,3052.7,3052.6,4.58624]
["bitfinex","ETHUSD",1720323281031,4.54030137,3053.0,3052.8,2.29295]
["bitfinex","ETHUSD",1720323281327,3.2570995,3052.9,3052.8,2.29295]
["bitfinex","ETHUSD",1720323281530,3.98918269,3052.9,3052.8,2.29295]
["bitfinex","ETHUSD",1720323282510,2.72842814,3052.9,3052.8,2.29295]
["bitfinex","ETHUSD",1720323284124,2.72842076,3052.9,3052.8,2.29295]
["bitfinex","ETHUSD",1720323284333,2.38865195,3052.9,3052.8,2.29295]
["bitfinex","ETHUSD",1720323284887,1.70963812,3052.9,3052.8,2.29295]
["bitfinex","ETHUSD",1720323285230,0.67901383,3053.0,3052.8,0.23584609]
["bitfinex","ETHUSD",1720323285517,2.38854231,3053.0,3052.9,4.5858]
["bitfinex","ETHUSD",1720323287328,0.06556452,3053.2,3052.9,2.2929]
["bitfinex","ETHUSD",1720323287494,1.08351005,3053.2,3053.1,2.29275]
["bitfinex","ETHUSD",1720323288095,2.79305671,3053.2,3053.1,2.29275]
["bitfinex","ETHUSD",1720323290635,2.79269511,3053.2,3053.1,2.29275]
["bitfinex","ETHUSD",1720323291143,3.92685651,3053.2,3053.1,2.32414055]
["bitfinex","ETHUSD",1720323291309,2.79269511,3053.2,3053.1,2.32414055]
["bitfinex","ETHUSD",1720323291506,3.92686293,3053.2,3053.1,0.03139055]
["bitfinex","ETHUSD",1720323291711,7.04323906,3053.2,3053.1,0.03139055]
["bitfinex","ETHUSD",1720323293932,0.06556452,3053.2,3053.1,0.03139055]
["bitfinex","ETHUSD",1720323294098,4.19924656,3053.2,3053.1,0.03139055]
["bitfinex","ETHUSD",1720323294298,7.04299587,3053.2,3053.1,0.03139055]
["bitfinex","ETHUSD",1720323294505,7.04299587,3053.2,3053.0,2.29282]
["bitfinex","ETHUSD",1720323294724,4.19924656,3053.2,3053.1,0.0312115]
["bitfinex","ETHUSD",1720323295025,7.04300036,3053.2,3053.1,0.0312115]
["bitfinex","ETHUSD",1720323295739,3.92671108,3053.2,3053.1,0.0312115]
["bitfinex","ETHUSD",1720323295897,7.04300036,3053.2,3053.1,0.0312115]
["bitfinex","ETHUSD",1720323297242,4.31603266,3053.2,3053.1,0.0312115]
["bitfinex","ETHUSD",1720323297445,7.04281821,3053.2,3053.1,0.0312115]
["bitfinex","ETHUSD",1720323297753,7.04151755,3053.2,3053.1,0.0312115]
["bitfinex","ETHUSD",1720323298239,3.7492037,3053.2,3053.1,0.0312115]
["bitfinex","ETHUSD",1720323298441,7.99851167,3053.2,3053.1,0.0312115]
["bitfinex","ETHUSD",1720323298598,3.7492037,3053.2,3053.1,0.0312115]
["bitfinex","ETHUSD",1720323298806,3.1738001,3053.2,3053.1,0.0312115]
["bitfinex","ETHUSD",1720323299031,3.80073598,3053.2,3053.1,0.0312115]
["bitfinex","ETHUSD",1720323299239,3.34459866,3053.2,3053.1,2.3239615]
["bitfinex","ETHUSD",1720323299623,0.6780343,3053.3,3053.2,2.29267]
["bitfinex","ETHUSD",1720323299861,0.6780343,3053.3,3053.2,2.32602932]
["bitfinex","ETHUSD",1720323300160,2.38745509,3053.3,3053.2,2.32602932]
["bitfinex","ETHUSD",1720323300370,0.6780343,3053.3,3053.2,2.32602932]
["bitfinex","ETHUSD",1720323300520,2.38744537,3053.3,3053.2,2.32602932]
["bitfinex","ETHUSD",1720323300921,0.6780343,3053.3,3053.2,2.32602932]
["bitfinex","ETHUSD",1720323301318,2.38744537,3053.3,3053.2,2.32602932]
["bitfinex","ETHUSD",1720323301974,2.38744537,3053.3,3053.2,2.78790725]
["bitfinex","ETHUSD",1720323302271,4.13169978,3053.5,3053.4,2.29252]
["bitfinex","ETHUSD",1720323302272,0.6780343,3053.5,3053.4,2.29252]
["bitfinex","ETHUSD",1720323302474,2.38731352,3053.5,3053.4,2.29252]
["bitfinex","ETHUSD",1720323302804,2.38728857,3053.5,3053.4,2.29252]
["bitfinex","ETHUSD",1720323302924,2.38730357,3053.5,3053.4,2.29252]
["bitfinex","ETHUSD",1720323303424,10.45793353,3053.5,3053.3,2.2926]
["bitfinex","ETHUSD",1720323303625,2.38725453,3053.4,3053.3,2.2926]
["bitfinex","ETHUSD",1720323304537,4.13064624,3053.6,3053.4,2.29252]
["bitfinex","ETHUSD",1720323304723,2.38720344,3053.5,3053.4,2.29252]
["bitfinex","ETHUSD",1720323305959,2.3868087,3053.5,3053.4,2.29252]
["bitfinex","ETHUSD",1720323306266,0.67754387,3053.5,3053.4,2.3257524]
["bitfinex","ETHUSD",1720323306452,0.67764584,3053.5,3053.4,2.3257524]
["bitfinex","ETHUSD",1720323306677,0.67764584,3053.5,3053.4,4.6182724]
["bitfinex","ETHUSD",1720323306678,2.38690845,3053.5,3053.4,4.6182724]
["bitfinex","ETHUSD",1720323306877,2.38690845,3053.5,3053.4,2.3257524]
["bitfinex","ETHUSD",1720323307077,1.70926261,3053.5,3053.4,2.3257524]
["bitfinex","ETHUSD",1720323307277,3.8002705,3053.5,3053.4,2.3257524]
["bitfinex","ETHUSD",1720323307996,2.66626261,3053.5,3053.4,2.3257524]
["bitfinex","ETHUSD",1720323308392,6.91168574,3053.5,3053.4,2.29252]
["bitfinex","ETHUSD",1720323308594,6.91168574,3053.5,3053.2,2.29266]
["bitfinex","ETHUSD",1720323308595,11.4241201,3053.5,3053.0,2.29281]
["bitfinex","ETHUSD",1720323308903,2.4955,3053.1,3052.8,2.29295]
["bitfinex","ETHUSD",1720323309063,2.4955,3053.1,3052.6,2.29309]
["bitfinex","ETHUSD",1720323309064,0.06556452,3053.0,3052.6,2.29309]
["bitfinex","ETHUSD",1720323309260,0.67747278,3052.8,3052.6,2.29309]
["bitfinex","ETHUSD",1720323309685,1.70973062,3052.7,3052.6,2.29309]
["bitfinex","ETHUSD",1720323309858,0.67747278,3052.8,3052.7,2.29305]
["bitfinex","ETHUSD",1720323310058,2.38716936,3052.8,3052.7,2.29305]
["bitfinex","ETHUSD",1720323310312,3.52144134,3052.8,3052.7,2.29305]
["bitfinex","ETHUSD",1720323310587,2.38716936,3052.8,3052.7,2.29305]
["bitfinex","ETHUSD",1720323311303,1.70969658,3052.8,3052.7,2.29305]
["bitfinex","ETHUSD",1720323311793,2.38716936,3052.8,3052.7,2.29305]
["bitfinex","ETHUSD",1720323311958,1.70969658,3052.8,3052.7,2.29305]
["bitfinex","ETHUSD",1720323312592,0.67747278,3053.2,3053.1,4.5855]
["bitfinex","ETHUSD",1720323312762,0.67747278,3053.2,3052.8,2.3809]
["bitfinex","ETHUSD",1720323312763,0.67747278,3053.4,3053.2,2.3809]
["bitfinex","ETHUSD",1720323312960,0.67747278,3053.4,3053.3,2.2926]
["bitfinex","ETHUSD",1720323313174,1.70927499,3053.5,3053.4,2.29252]
["bitfinex","ETHUSD",1720323313379,2.84325484,3053.5,3053.4,2.29252]
["bitfinex","ETHUSD",1720323313965,2.38689685,3053.5,3053.4,2.29252]
["bitfinex","ETHUSD",1720323314177,1.70927499,3053.5,3053.4,2.29252]
["bitfinex","ETHUSD",1720323314607,2.38689155,3053.5,3053.4,5.281644]
["bitfinex","ETHUSD",1720323315468,2.17,3053.8,3053.7,2.2923]
["bitfinex","ETHUSD",1720323315672,8.00589507,3053.8,3053.7,2.2923]
["bitfinex","ETHUSD",1720323315973,6.02946584,3053.8,3053.7,2.2923]
["bitfinex","ETHUSD",1720323316381,4.89559125,3053.8,3053.7,2.2923]
["bitfinex","ETHUSD",1720323316583,6.02947429,3053.8,3053.7,2.2923]
["bitfinex","ETHUSD",1720323316790,4.89559125,3053.8,3053.7,2.2923]
["bitfinex","ETHUSD",1720323317007,6.02948205,3053.8,3053.7,2.2923]
["bitfinex","ETHUSD",1720323317514,4.89560099,3053.8,3053.7,2.2923]
["bitfinex","ETHUSD",1720323317716,3.87912638,3053.8,3053.7,2.750767]
["bitfinex","ETHUSD",1720323318092,4.89560099,3053.8,3053.7,2.750767]
["bitfinex","ETHUSD",1720323318623,3.18647461,3053.8,3053.7,2.750767]
["bitfinex","ETHUSD",1720323318773,4.89558358,3053.8,3053.7,2.750767]
["bitfinex","ETHUSD",1720323318978,3.87910897,3053.8,3053.7,2.750767]
["bitfinex","ETHUSD",1720323319390,2.72558358,3053.8,3053.7,2.750767]
["bitfinex","ETHUSD",1720323319602,2.72558358,3053.9,3053.7,2.750767]
["bitfinex","ETHUSD",1720323319774,1.01647461,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720323319974,2.72554686,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720323320401,1.70907225,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720323321107,2.72554686,3053.9,3053.8,2.34155182]
["bitfinex","ETHUSD",1720323321317,1.01647461,3053.9,3053.8,2.87276682]
["bitfinex","ETHUSD",1720323322516,2.72554987,3053.9,3053.8,2.87276682]
["bitfinex","ETHUSD",1720323322915,1.01647461,3053.9,3053.8,2.87276682]
["bitfinex","ETHUSD",1720323323125,2.72554987,3053.9,3053.8,2.87276682]
["bitfinex","ETHUSD",1720323323276,2.38683513,3053.9,3053.8,2.87276682]
["bitfinex","ETHUSD",1720323325210,2.38679297,3053.9,3053.8,2.87276682]
["bitfinex","ETHUSD",1720323325413,1.7090331,3053.9,3053.8,2.87276682]
["bitfinex","ETHUSD",1720323325569,1.01647461,3054.0,3053.9,2.29215]
["bitfinex","ETHUSD",1720323325570,1.01630336,3054.0,3053.9,2.29215]
["bitfinex","ETHUSD",1720323325778,2.72533073,3054.0,3053.9,2.29215]
["bitfinex","ETHUSD",1720323325971,2.72533073,3054.0,3053.9,2.34142456]
["bitfinex","ETHUSD",1720323328420,2.72532828,3054.0,3053.9,2.34142456]
["bitfinex","ETHUSD",1720323329589,3.68232828,3054.0,3053.9,2.34142456]
["bitfinex","ETHUSD",1720323330379,1.70902492,3054.0,3053.9,2.34142456]
["bitfinex","ETHUSD",1720323330689,1.70902492,3054.0,3053.9,4.87426608]
["bitfinex","ETHUSD",1720323330690,2.38644298,3054.0,3053.9,4.87426608]
["bitfinex","ETHUSD",1720323331711,0.957,3054.2,3054.1,2.292]
["bitfinex","ETHUSD",1720323331914,4.94456468,3054.2,3054.1,2.34116006]
["bitfinex","ETHUSD",1720323332113,3.98756468,3054.2,3054.1,2.34116006]
["bitfinex","ETHUSD",1720323332302,2.38643609,3054.2,3054.1,2.82855022]
["bitfinex","ETHUSD",1720323333317,1.01608027,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720323333490,2.72488649,3054.4,3054.3,2.34089557]
["bitfinex","ETHUSD",1720323334000,1.70880622,3054.4,3054.3,2.34089557]
["bitfinex","ETHUSD",1720323334717,0.67698469,3054.4,3054.3,4.63274557]
["bitfinex","ETHUSD",1720323334881,1.70869105,3054.4,3054.3,5.38205914]
["bitfinex","ETHUSD",1720323335077,2.38567574,3054.4,3054.3,5.38205914]
["bitfinex","ETHUSD",1720323335276,1.01608027,3054.6,3054.3,5.38205914]
["bitfinex","ETHUSD",1720323335514,3.3079,3054.9,3054.6,2.29159]
["bitfinex","ETHUSD",1720323335515,1.35373389,3054.7,3054.6,2.29159]
["bitfinex","ETHUSD",1720323335695,3.98689904,3054.7,3054.6,2.34027837]
["bitfinex","ETHUSD",1720323336014,2.72381426,3054.7,3054.6,2.34027837]
["bitfinex","ETHUSD",1720323336517,1.0151518,3054.7,3054.6,2.34027837]
["bitfinex","ETHUSD",1720323336891,2.72383693,3054.7,3054.6,2.34027837]
["bitfinex","ETHUSD",1720323338224,1.0151518,3054.7,3054.6,2.34027837]
["bitfinex","ETHUSD",1720323338730,2.72380563,3054.7,3054.6,2.34027837]
["bitfinex","ETHUSD",1720323339733,1.70865383,3054.7,3054.6,2.34027837]
["bitfinex","ETHUSD",1720323339942,2.72380563,3054.7,3054.6,2.34027837]
["bitfinex","ETHUSD",1720323340590,1.70865383,3054.7,3054.6,2.34027837]
["bitfinex","ETHUSD",1720323341004,2.78937015,3054.7,3054.6,0.04868837]
["bitfinex","ETHUSD",1720323341335,2.78937015,3054.7,3054.4,2.29177]
["bitfinex","ETHUSD",1720323341486,0.957,3054.6,3054.5,0.0487456]
["bitfinex","ETHUSD",1720323341685,2.66570896,3054.6,3054.5,0.0487456]
["bitfinex","ETHUSD",1720323341886,2.66570896,3054.6,3054.5,2.3404456]
["bitfinex","ETHUSD",1720323342301,3.68086076,3054.6,3054.5,2.3404456]
["bitfinex","ETHUSD",1720323342700,7.92183385,3054.6,3054.5,2.3404456]
["bitfinex","ETHUSD",1720323343107,6.90668205,3054.6,3054.5,2.3404456]
["bitfinex","ETHUSD",1720323343312,3.79933324,3054.6,3054.5,2.3404456]
["bitfinex","ETHUSD",1720323343615,7.92183385,3054.6,3054.5,2.3404456]
["bitfinex","ETHUSD",1720323343820,7.92183385,3054.6,3054.5,2.2917]
["bitfinex","ETHUSD",1720323344024,3.79933324,3054.6,3054.5,2.2917]
["bitfinex","ETHUSD",1720323344229,3.79933324,3054.6,3054.5,2.3404456]
["bitfinex","ETHUSD",1720323344421,7.92183385,3054.6,3054.5,2.3404456]
["bitfinex","ETHUSD",1720323344736,0.957,3054.6,3054.5,0.0487456]
["bitfinex","ETHUSD",1720323344936,7.2949798,3054.6,3054.5,0.0487456]
["bitfinex","ETHUSD",1720323345146,5.58623369,3054.6,3054.0,2.29204]
["bitfinex","ETHUSD",1720323345444,1.63368999,3054.3,3054.0,2.29204]
["bitfinex","ETHUSD",1720323345598,1.69925451,3054.3,3054.0,2.29204]
["bitfinex","ETHUSD",1720323346341,0.06556452,3054.2,3054.0,2.29204]
["bitfinex","ETHUSD",1720323347251,0.67668999,3054.4,3054.0,2.29204]
["bitfinex","ETHUSD",1720323347399,2.38554867,3054.4,3054.0,2.29204]
["bitfinex","ETHUSD",1720323348037,1.70885938,3054.3,3054.0,2.29204]
["bitfinex","ETHUSD",1720323348335,0.67668999,3054.4,3054.0,2.29204]
["bitfinex","ETHUSD",1720323348501,2.38554996,3054.4,3054.0,2.29204]
["bitfinex","ETHUSD",1720323348919,2.38554996,3054.4,3054.1,2.29199]
["bitfinex","ETHUSD",1720323351231,0.67668999,3054.4,3054.2,0.04888087]
["bitfinex","ETHUSD",1720323351419,3.78532514,3054.4,3054.2,0.04888087]
["bitfinex","ETHUSD",1720323351629,1.70884472,3054.3,3054.2,0.04888087]
["bitfinex","ETHUSD",1720323352646,0.67668999,3054.4,3054.2,0.04888087]
["bitfinex","ETHUSD",1720323352936,1.70878784,3054.4,3054.3,2.52593709]
["bitfinex","ETHUSD",1720323353307,1.70878784,3054.4,3054.3,2.57476072]
["bitfinex","ETHUSD",1720323354249,3.78532514,3054.5,3054.4,2.29177]
["bitfinex","ETHUSD",1720323354402,0.67668999,3054.5,3054.4,2.29177]
["bitfinex","ETHUSD",1720323354606,4.91795625,3054.5,3054.4,2.34053639]
["bitfinex","ETHUSD",1720323354853,2.38541377,3054.5,3054.4,2.34053639]
["bitfinex","ETHUSD",1720323355008,6.62668606,3054.5,3054.4,2.34053639]
["bitfinex","ETHUSD",1720323355502,5.94999607,3054.5,3054.4,2.34053639]
["bitfinex","ETHUSD",1720323355868,5.94999607,3054.5,3054.4,0.04876639]
["bitfinex","ETHUSD",1720323355869,9.59869423,3054.5,3054.4,0.04876639]
["bitfinex","ETHUSD",1720323356009,8.58392166,3054.5,3054.4,0.04876639]
["bitfinex","ETHUSD",1720323356207,9.08888323,3054.5,3054.1,2.29199]
["bitfinex","ETHUSD",1720323356439,0.67702318,3054.3,3054.2,2.29191]
["bitfinex","ETHUSD",1720323356639,2.38590618,3054.3,3054.2,2.29191]
["bitfinex","ETHUSD",1720323357432,2.72441778,3054.3,3054.2,2.29191]
["bitfinex","ETHUSD",1720323357634,1.01553478,3054.3,3054.2,2.29191]
["bitfinex","ETHUSD",1720323357844,1.01674481,3054.3,3054.2,2.29191]
["bitfinex","ETHUSD",1720323358053,2.72558671,3054.3,3054.2,2.29191]
["bitfinex","ETHUSD",1720323358914,3.85927593,3054.3,3054.2,2.29191]
["bitfinex","ETHUSD",1720323359147,3.85928314,3054.3,3054.2,2.29191]
["bitfinex","ETHUSD",1720323359460,2.38691677,3054.3,3054.2,5.342217]
["bitfinex","ETHUSD",1720323359816,1.7088419,3054.3,3054.2,5.342217]
["bitfinex","ETHUSD",1720323360018,1.01674481,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720323360314,2.72548141,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720323360532,6.96764836,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720323360762,4.12540887,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720323360921,8.73449517,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720323361424,8.2293504,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720323361749,9.58501015,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720323362261,12.02531015,3054.4,3054.2,2.29191]
["bitfinex","ETHUSD",1720323362457,6.96852184,3054.3,3054.2,2.29191]
["bitfinex","ETHUSD",1720323362890,8.22947468,3054.3,3054.2,2.29191]
["bitfinex","ETHUSD",1720323363146,6.9686834,3054.3,3054.2,2.29191]
["bitfinex","ETHUSD",1720323363456,6.96914601,3054.3,3054.2,2.29191]
["bitfinex","ETHUSD",1720323363752,2.78384632,3054.3,3054.2,2.29191]
["bitfinex","ETHUSD",1720323364056,6.10516661,3054.3,3054.2,2.29191]
["bitfinex","ETHUSD",1720323364261,10.09238928,3054.3,3054.2,2.29191]
["bitfinex","ETHUSD",1720323365117,11.52085804,3054.3,3054.2,2.29191]
["bitfinex","ETHUSD",1720323365747,8.41180684,3054.3,3054.2,2.29191]
["bitfinex","ETHUSD",1720323366355,11.52275838,3054.3,3054.2,2.34084715]
["bitfinex","ETHUSD",1720323366560,2.78384632,3054.3,3054.2,2.34084715]
["bitfinex","ETHUSD",1720323366715,11.52419373,3054.3,3054.2,2.34084715]
["bitfinex","ETHUSD",1720323366919,8.73743438,3054.3,3054.2,2.34084715]
["bitfinex","ETHUSD",1720323367553,5.62631023,3054.3,3054.2,2.34084715]
["bitfinex","ETHUSD",1720323368955,11.52415681,3054.3,3054.2,2.34084715]
["bitfinex","ETHUSD",1720323369737,4.14218371,3054.3,3054.2,2.34084715]
["bitfinex","ETHUSD",1720323369935,11.52520414,3054.3,3054.2,2.34084715]
["bitfinex","ETHUSD",1720323370938,5.62631352,3054.3,3054.2,8.05606987]
["bitfinex","ETHUSD",1720323371254,1.70880161,3054.3,3054.2,8.05606987]
["bitfinex","ETHUSD",1720323371553,2.7282551,3054.3,3054.2,8.05606987]
["bitfinex","ETHUSD",1720323372278,1.69893207,3054.6,3054.2,8.05606987]
["bitfinex","ETHUSD",1720323372279,0.67971932,3054.4,3054.3,4.5837]
["bitfinex","ETHUSD",1720323372433,0.67971932,3054.5,3054.4,4.58354]
["bitfinex","ETHUSD",1720323372635,1.01945349,3054.6,3054.5,4.5834]
["bitfinex","ETHUSD",1720323372947,1.01945349,3054.6,3054.5,4.63188057]
["bitfinex","ETHUSD",1720323373119,1.35929787,3054.7,3054.6,2.29162]
["bitfinex","ETHUSD",1720323373318,0.50582788,3054.7,3054.6,2.29162]
["bitfinex","ETHUSD",1720323373555,2.21432011,3054.7,3054.6,2.33998373]
["bitfinex","ETHUSD",1720323373718,4.492311,3054.7,3054.6,2.33998373]
["bitfinex","ETHUSD",1720323374340,3.23360574,3054.7,3054.6,2.33998373]
["bitfinex","ETHUSD",1720323374679,5.00178857,3054.7,3054.6,2.33998373]
["bitfinex","ETHUSD",1720323374878,7.27976734,3054.7,3054.6,2.33998373]
["bitfinex","ETHUSD",1720323376250,5.85159675,3054.7,3054.6,2.33998373]
["bitfinex","ETHUSD",1720323376450,7.27986615,3054.7,3054.6,2.33998373]
["bitfinex","ETHUSD",1720323376829,7.27986615,3054.7,3054.6,4.63160373]
["bitfinex","ETHUSD",1720323377270,7.27986615,3054.7,3054.6,5.10131134]
["bitfinex","ETHUSD",1720323377568,5.85165641,3054.7,3054.6,5.10131134]
["bitfinex","ETHUSD",1720323377731,4.49235854,3054.7,3054.6,5.10131134]
["bitfinex","ETHUSD",1720323378236,3.23414743,3054.7,3054.6,7.54501134]
["bitfinex","ETHUSD",1720323378454,2.72831955,3054.7,3054.6,7.54501134]
["bitfinex","ETHUSD",1720323379145,1.70855189,3054.7,3054.6,7.54501134]
["bitfinex","ETHUSD",1720323379370,0.67968014,3054.7,3054.6,7.54501134]
["bitfinex","ETHUSD",1720323379934,2.38803901,3054.7,3054.6,7.54501134]
["bitfinex","ETHUSD",1720323381265,1.70835887,3054.7,3054.6,5.10131134]
["bitfinex","ETHUSD",1720323381446,1.01976766,3054.7,3054.6,4.63160373]
["bitfinex","ETHUSD",1720323381989,2.72812653,3054.7,3054.6,4.63160373]
["bitfinex","ETHUSD",1720323382191,2.38787113,3054.7,3054.6,4.63160373]
["bitfinex","ETHUSD",1720323382859,2.38787677,3054.7,3054.6,4.63160373]
["bitfinex","ETHUSD",1720323383254,2.38787868,3054.7,3054.6,4.63160373]
["bitfinex","ETHUSD",1720323383484,2.38787868,3054.7,3054.6,5.5683071]
["bitfinex","ETHUSD",1720323384468,0.67951226,3054.7,3054.6,5.5683071]
["bitfinex","ETHUSD",1720323384760,2.38787774,3054.7,3054.6,5.5683071]
["bitfinex","ETHUSD",1720323384967,0.67951226,3054.7,3054.6,5.5683071]
["bitfinex","ETHUSD",1720323385299,2.38787774,3054.7,3054.6,5.5683071]
["bitfinex","ETHUSD",1720323385493,0.67951226,3054.7,3054.6,5.5683071]
["bitfinex","ETHUSD",1720323385701,2.38787774,3054.7,3054.6,5.5683071]
["bitfinex","ETHUSD",1720323385868,0.67951226,3054.8,3054.6,8.7203871]
["bitfinex","ETHUSD",1720323386070,0.6790338,3054.8,3054.7,0.56337767]
["bitfinex","ETHUSD",1720323386274,2.38734185,3054.8,3054.7,0.56337767]
["bitfinex","ETHUSD",1720323386493,0.6790338,3054.9,3054.8,4.58294]
["bitfinex","ETHUSD",1720323386698,0.6790338,3054.9,3054.8,5.57652931]
["bitfinex","ETHUSD",1720323386870,1.70830174,3054.9,3054.8,5.63053785]
["bitfinex","ETHUSD",1720323387073,2.72686261,3055.0,3054.9,4.5828]
["bitfinex","ETHUSD",1720323387402,2.72686259,3055.0,3054.9,4.63674417]
["bitfinex","ETHUSD",1720323389207,2.72685933,3055.0,3054.9,4.63674417]
["bitfinex","ETHUSD",1720323389414,1.70830862,3055.0,3054.9,7.67231529]
["bitfinex","ETHUSD",1720323389619,0.67856961,3055.1,3055.0,4.58264]
["bitfinex","ETHUSD",1720323389772,2.38676696,3055.1,3055.0,4.58264]
["bitfinex","ETHUSD",1720323389975,2.84856961,3055.2,3055.1,4.5825]
["bitfinex","ETHUSD",1720323390207,4.55676035,3055.2,3055.1,4.63631543]
["bitfinex","ETHUSD",1720323392375,4.55667037,3055.2,3055.1,4.63631543]
["bitfinex","ETHUSD",1720323392717,3.87822731,3055.2,3055.1,4.63631543]
["bitfinex","ETHUSD",1720323392952,3.87819484,3055.2,3055.1,4.63631543]
["bitfinex","ETHUSD",1720323393123,2.17,3055.2,3055.1,4.63631543]
["bitfinex","ETHUSD",1720323393282,3.87817992,3055.2,3055.1,4.63631543]
["bitfinex","ETHUSD",1720323393484,2.17,3055.2,3055.1,4.63631543]
["bitfinex","ETHUSD",1720323395119,0.67836898,3055.4,3055.3,2.2911]
["bitfinex","ETHUSD",1720323395300,2.38650107,3055.4,3055.3,4.5822]
["bitfinex","ETHUSD",1720323395506,0.67836898,3055.4,3055.3,4.63588672]
["bitfinex","ETHUSD",1720323395874,0.67836898,3055.5,3055.4,2.29102]
["bitfinex","ETHUSD",1720323396089,2.38648384,3055.5,3055.4,2.29102]
["bitfinex","ETHUSD",1720323396276,2.38648384,3055.5,3055.4,2.34464237]
["bitfinex","ETHUSD",1720323396715,2.38648384,3055.5,3055.4,2.29102]
["bitfinex","ETHUSD",1720323397900,1.70811486,3055.5,3055.4,2.29102]
["bitfinex","ETHUSD",1720323398126,2.38648384,3055.5,3055.4,2.29102]
["bitfinex","ETHUSD",1720323398900,0.67836898,3055.5,3055.4,2.29102]
["bitfinex","ETHUSD",1720323399246,1.97455347,3055.6,3055.5,2.29095]
["bitfinex","ETHUSD",1720323399247,1.97413994,3055.6,3055.5,2.29095]
["bitfinex","ETHUSD",1720323399395,3.68226703,3055.6,3055.5,2.29095]
["bitfinex","ETHUSD",1720323399796,2.66512709,3055.6,3055.5,2.29095]
["bitfinex","ETHUSD",1720323400501,1.70812709,3055.6,3055.5,4.5819]
["bitfinex","ETHUSD",1720323400703,2.38612748,3055.6,3055.5,4.5819]
["bitfinex","ETHUSD",1720323401302,0.67800039,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323401623,2.38601813,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323402212,0.67800039,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323402408,2.38600854,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323402653,0.67800039,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323402801,0.67800039,3055.7,3055.5,2.29095]
["bitfinex","ETHUSD",1720323402802,2.66500358,3055.8,3055.7,2.2908]
["bitfinex","ETHUSD",1720323403306,2.38584977,3055.8,3055.7,4.5816]
["bitfinex","ETHUSD",1720323403503,0.67784619,3055.9,3055.8,2.29065]
["bitfinex","ETHUSD",1720323404140,2.38573864,3055.9,3055.8,2.29065]
["bitfinex","ETHUSD",1720323404358,1.70789245,3055.9,3055.8,2.29065]
["bitfinex","ETHUSD",1720323404520,2.66489245,3055.9,3055.8,2.29065]
["bitfinex","ETHUSD",1720323404720,3.34273864,3055.9,3055.8,2.29065]
["bitfinex","ETHUSD",1720323405556,3.3427668,3055.9,3055.8,2.29065]
["bitfinex","ETHUSD",1720323406057,5.6664668,3055.9,3055.8,2.29065]
["bitfinex","ETHUSD",1720323407421,4.98860872,3055.9,3055.8,2.29065]
["bitfinex","ETHUSD",1720323408478,0.67785808,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720323408672,1.69464521,3056.5,3056.0,2.29057]
["bitfinex","ETHUSD",1720323408673,0.67789762,3056.4,3056.0,2.29057]
["bitfinex","ETHUSD",1720323408956,0.74346214,3056.4,3056.0,2.29057]
["bitfinex","ETHUSD",1720323409160,0.957,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720323409659,0.957,3056.1,3055.8,2.29065]
["bitfinex","ETHUSD",1720323410218,0.957,3056.1,3055.9,2.29064]
["bitfinex","ETHUSD",1720323411146,0.957,3056.1,3055.9,3.048783]
["bitfinex","ETHUSD",1720323411353,0.67789762,3056.4,3056.0,2.4676]
["bitfinex","ETHUSD",1720323411559,0.67789762,3056.3,3056.2,2.29042]
["bitfinex","ETHUSD",1720323411776,0.67789762,3056.4,3056.3,2.29035]
["bitfinex","ETHUSD",1720323412952,2.38553439,3056.4,3056.3,2.29035]
["bitfinex","ETHUSD",1720323413362,1.70763677,3056.4,3056.3,2.29035]
["bitfinex","ETHUSD",1720323415004,1.02256452,3056.5,3056.4,2.29027]
["bitfinex","ETHUSD",1720323415286,3.40810865,3056.5,3056.0,2.29055]
["bitfinex","ETHUSD",1720323415443,0.957,3056.3,3056.1,2.29049]
["bitfinex","ETHUSD",1720323415639,0.06556452,3056.2,3056.1,2.29049]
["bitfinex","ETHUSD",1720323417456,2.45126856,3056.2,3056.0,2.29057]
["bitfinex","ETHUSD",1720323417644,0.957,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720323417845,3.31766452,3056.1,3055.8,2.29072]
["bitfinex","ETHUSD",1720323418072,3.99557792,3056.1,3055.9,2.29064]
["bitfinex","ETHUSD",1720323418265,3.99567729,3056.1,3055.9,2.29064]
["bitfinex","ETHUSD",1720323419592,0.06556452,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720323419802,0.74357729,3056.2,3056.0,2.29057]
["bitfinex","ETHUSD",1720323420106,0.67801277,3056.4,3056.2,2.29042]
["bitfinex","ETHUSD",1720323420264,2.38569942,3056.4,3056.2,2.29042]
["bitfinex","ETHUSD",1720323420598,2.38569942,3056.3,3056.2,2.29042]
["bitfinex","ETHUSD",1720323420759,0.67801277,3056.3,3056.2,2.29042]
["bitfinex","ETHUSD",1720323420956,2.38573196,3056.3,3056.2,2.29042]
["bitfinex","ETHUSD",1720323421385,0.67801277,3056.3,3056.2,2.29042]
["bitfinex","ETHUSD",1720323421587,0.67812551,3056.3,3056.2,2.29042]
["bitfinex","ETHUSD",1720323421970,2.38582123,3056.3,3056.2,2.29042]
["bitfinex","ETHUSD",1720323424002,0.67812551,3056.3,3056.2,2.29042]
["bitfinex","ETHUSD",1720323424513,9.26840252,3056.3,3056.2,2.29042]
["bitfinex","ETHUSD",1720323424665,6.97330252,3056.3,3056.2,2.29042]
["bitfinex","ETHUSD",1720323425604,6.97330252,3056.3,3056.1,2.29045]
["bitfinex","ETHUSD",1720323425766,2.38626413,3056.2,3056.1,2.2905]
["bitfinex","ETHUSD",1720323425961,0.67855895,3056.3,3056.2,2.29042]
["bitfinex","ETHUSD",1720323426186,2.38628736,3056.3,3056.2,2.29042]
["bitfinex","ETHUSD",1720323426926,2.38628736,3056.3,3056.2,4.58084]
["bitfinex","ETHUSD",1720323427098,0.67855895,3056.4,3056.3,2.29035]
["bitfinex","ETHUSD",1720323427400,2.38620073,3056.4,3056.3,2.29035]
["bitfinex","ETHUSD",1720323427760,0.67855895,3056.4,3056.3,2.29035]
["bitfinex","ETHUSD",1720323428262,4.19921571,3056.6,3056.5,2.2902]
["bitfinex","ETHUSD",1720323428507,7.9966522,3056.6,3056.5,2.2902]
["bitfinex","ETHUSD",1720323429114,6.97408768,3056.6,3056.5,2.2902]
["bitfinex","ETHUSD",1720323429598,5.95689941,3056.6,3056.5,2.2902]
["bitfinex","ETHUSD",1720323430063,2.84043649,3056.6,3056.5,2.2902]
["bitfinex","ETHUSD",1720323430264,1.02256452,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720323430529,6.13965872,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720323430711,6.54727971,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720323430880,10.85267253,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720323431076,10.85262395,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720323431376,8.98527971,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720323431564,10.342438,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720323431772,5.18266264,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720323431972,3.92404223,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720323432384,5.18269151,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720323432585,5.18268383,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720323432780,5.18267686,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720323433406,3.29929649,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720323433587,2.15540364,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720323433915,4.88111835,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720323434324,6.97896078,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720323434493,7.99731792,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720323434822,9.25568536,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720323435120,7.99734807,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720323435484,7.93178355,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720323435816,5.11709931,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720323436032,8.23299734,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720323436324,5.11709931,3056.7,3056.6,5.038279]
["bitfinex","ETHUSD",1720323436485,1.70755622,3056.7,3056.6,5.038279]
["bitfinex","ETHUSD",1720323436832,0.67905692,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720323437044,2.38631628,3056.9,3056.8,2.7937759]
["bitfinex","ETHUSD",1720323437319,2.38631628,3056.9,3056.8,5.0837459]
["bitfinex","ETHUSD",1720323438097,2.38631628,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720323438295,7.04028198,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720323438498,3.92404524,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720323439397,7.04028198,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720323439598,3.92404524,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720323439805,2.21678588,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720323440021,7.0426664,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720323440188,3.92466615,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720323440386,3.92465125,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720323440694,3.92465125,3056.9,3056.6,2.29011]
["bitfinex","ETHUSD",1720323440695,2.3375,3056.8,3056.6,2.29011]
["bitfinex","ETHUSD",1720323440896,6.86658073,3056.7,3056.6,2.29011]
["bitfinex","ETHUSD",1720323441107,9.17814253,3056.7,3056.2,2.2904]
["bitfinex","ETHUSD",1720323441310,1.63622014,3056.3,3056.2,2.2904]
["bitfinex","ETHUSD",1720323441835,5.00186711,3056.3,3056.2,2.2904]
["bitfinex","ETHUSD",1720323442127,7.21923855,3056.3,3056.2,2.2904]
["bitfinex","ETHUSD",1720323442331,12.95357302,3056.3,3056.0,2.29055]
["bitfinex","ETHUSD",1720323442502,1.97604499,3056.1,3056.0,2.29055]
["bitfinex","ETHUSD",1720323442709,3.74897662,3056.1,3056.0,2.29055]
["bitfinex","ETHUSD",1720323443034,1.02256452,3056.1,3056.0,2.29055]
["bitfinex","ETHUSD",1720323443216,3.17462281,3056.1,3056.0,2.29055]
["bitfinex","ETHUSD",1720323443417,3.7494505,3056.1,3056.0,2.29055]
["bitfinex","ETHUSD",1720323443588,2.38732224,3056.1,3056.0,2.29055]
["bitfinex","ETHUSD",1720323444195,2.38732224,3056.1,3056.0,5.039239]
["bitfinex","ETHUSD",1720323444393,0.67943671,3056.2,3056.1,4.581]
["bitfinex","ETHUSD",1720323444607,0.67943671,3056.3,3056.2,4.58084]
["bitfinex","ETHUSD",1720323445222,2.38705562,3056.3,3056.2,4.58084]
["bitfinex","ETHUSD",1720323445608,0.67943671,3056.3,3056.2,4.58084]
["bitfinex","ETHUSD",1720323445932,2.38705562,3056.3,3056.2,5.0847359]
["bitfinex","ETHUSD",1720323446090,0.67943671,3056.3,3056.2,5.0847359]
["bitfinex","ETHUSD",1720323446430,0.67943671,3056.4,3056.3,4.5807]
["bitfinex","ETHUSD",1720323446589,1.01900045,3056.5,3056.4,2.29027]
["bitfinex","ETHUSD",1720323446800,2.7265221,3056.5,3056.4,2.29027]
["bitfinex","ETHUSD",1720323447412,1.01900045,3056.5,3056.4,2.29027]
["bitfinex","ETHUSD",1720323447608,2.7265221,3056.5,3056.4,2.29027]
["bitfinex","ETHUSD",1720323448246,3.06620676,3056.6,3056.5,2.2902]
["bitfinex","ETHUSD",1720323448414,4.47813533,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720323448601,10.17291984,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720323449094,11.53321077,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720323449314,5.57508238,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720323449499,8.41525978,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720323449803,2.78751296,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720323450032,4.43138717,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720323450214,8.41539776,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720323451009,8.41537642,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720323452553,4.14794741,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720323452715,4.43137078,3056.8,3056.6,2.29012]
["bitfinex","ETHUSD",1720323452894,4.88597093,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720323453119,8.75659291,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720323453323,11.87574715,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720323453542,2.78779914,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720323453871,6.76518178,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720323454035,10.17459733,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720323454433,8.41660739,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720323454931,8.41658266,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720323455164,11.53588466,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720323455337,10.1745726,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720323455721,11.53601054,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720323455921,7.28383438,3056.8,3056.7,2.748066]
["bitfinex","ETHUSD",1720323456223,2.72854293,3056.8,3056.7,5.038116]
["bitfinex","ETHUSD",1720323456628,1.70737952,3056.8,3056.7,5.038116]
["bitfinex","ETHUSD",1720323456899,2.72854293,3056.8,3056.7,5.038116]
["bitfinex","ETHUSD",1720323457071,1.70737952,3056.8,3056.7,5.038116]
["bitfinex","ETHUSD",1720323457240,2.72854293,3056.8,3056.7,5.038116]
["bitfinex","ETHUSD",1720323457756,1.70737952,3056.8,3056.7,9.752366]
["bitfinex","ETHUSD",1720323457948,1.02116341,3057.2,3056.7,5.172266]
["bitfinex","ETHUSD",1720323458176,0.68073356,3057.0,3056.8,0.6129266]
["bitfinex","ETHUSD",1720323458552,0.68073356,3057.1,3057.0,4.57964]
["bitfinex","ETHUSD",1720323459158,0.06556452,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323459377,4.49858905,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323459553,5.642176,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323459754,6.7747081,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323460463,5.642176,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323461089,4.21518556,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323461694,2.85403357,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323462903,2.78846905,3057.4,3057.3,7.461333]
["bitfinex","ETHUSD",1720323463067,0.0883578,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323463298,0.0883578,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323463479,0.83396001,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323464107,0.15392232,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323464311,1.173912,3057.5,3057.1,2.28974]
["bitfinex","ETHUSD",1720323464615,0.67992998,3057.2,3057.1,2.28974]
["bitfinex","ETHUSD",1720323464910,0.67992998,3057.2,3057.1,3.047704]
["bitfinex","ETHUSD",1720323466018,0.67992998,3057.2,3057.1,2.28974]
["bitfinex","ETHUSD",1720323466182,0.67992998,3057.2,3056.9,2.2899]
["bitfinex","ETHUSD",1720323466183,1.01989497,3057.2,3057.0,2.2898]
["bitfinex","ETHUSD",1720323466376,0.67993255,3057.1,3057.0,2.2898]
["bitfinex","ETHUSD",1720323469114,0.06556452,3057.3,3057.0,2.2898]
["bitfinex","ETHUSD",1720323469282,0.67994755,3057.1,3057.0,2.2898]
["bitfinex","ETHUSD",1720323473438,0.67994755,3057.1,3057.0,5.22147]
["bitfinex","ETHUSD",1720323473726,0.67994755,3057.1,3057.0,2.74777]
["bitfinex","ETHUSD",1720323475833,0.67994755,3057.1,3057.0,2.2898]
["bitfinex","ETHUSD",1720323479065,1.08548585,3057.3,3057.1,2.28969]
["bitfinex","ETHUSD",1720323479066,1.02014559,3057.2,3057.1,2.28969]
["bitfinex","ETHUSD",1720323479479,1.0857233,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720323479762,2.73041432,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720323479938,2.73041725,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720323480142,3.98648009,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720323480346,2.7304784,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720323480562,1.0857811,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720323480730,2.73047606,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720323481070,2.73052794,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720323481366,2.73053625,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720323481746,2.73053222,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720323482039,1.59797234,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720323482440,2.21833208,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720323482847,2.73057221,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720323483753,2.15276756,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720323484448,2.15276066,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720323485376,1.13254408,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720323485692,0.68037861,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720323485995,2.15273048,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323486162,2.15273891,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323487596,1.02021658,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323487879,2.15273732,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323488080,1.02086721,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323488282,2.15339698,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323488488,1.13252977,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323488657,3.92135733,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323489078,3.92135851,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323489457,6.7094999,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323489657,5.2825148,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323490198,6.70949933,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323490770,6.77506385,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323490968,5.41393515,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323491187,6.77619212,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323491574,5.41394217,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323492108,6.77643372,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323492304,5.41394217,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323493199,7.11667108,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323493498,5.41400401,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323493707,7.05223637,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323494216,2.78882756,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323494356,4.84167057,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323494555,7.11778952,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323495593,5.41395788,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323495976,5.41392703,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323496506,7.11775867,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323497401,2.85439208,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323497605,4.84238872,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323497900,7.1185569,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323498096,5.41388902,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323498608,7.1185569,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323498798,5.41387263,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323499315,5.34830811,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323500838,5.34824153,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323501486,7.05332896,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323501988,5.34824153,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323502410,7.05332896,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323502612,5.34824153,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323502812,7.05332896,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323504030,7.0537801,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323504241,7.05377754,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323504998,9.51717754,3057.4,3057.1,2.28971]
["bitfinex","ETHUSD",1720323505205,1.70552665,3057.2,3057.1,2.28971]
["bitfinex","ETHUSD",1720323505425,7.11934206,3057.2,3057.1,2.28971]
["bitfinex","ETHUSD",1720323505608,5.41381541,3057.2,3057.1,2.28971]
["bitfinex","ETHUSD",1720323505911,7.11900973,3057.2,3057.1,2.28971]
["bitfinex","ETHUSD",1720323506115,5.41381541,3057.2,3057.1,2.28971]
["bitfinex","ETHUSD",1720323507334,5.4141162,3057.2,3057.1,2.28971]
["bitfinex","ETHUSD",1720323507496,2.85439208,3057.2,3057.1,2.28971]
["bitfinex","ETHUSD",1720323507699,5.41411805,3057.2,3057.1,2.28971]
["bitfinex","ETHUSD",1720323508499,2.85439208,3057.2,3057.1,2.28971]
["bitfinex","ETHUSD",1720323508701,5.41412872,3057.2,3057.1,2.28971]
["bitfinex","ETHUSD",1720323509523,4.90142011,3057.2,3057.1,2.28971]
["bitfinex","ETHUSD",1720323509734,5.41383294,3057.2,3057.1,2.28971]
["bitfinex","ETHUSD",1720323510257,2.8540963,3057.2,3057.1,2.28971]
["bitfinex","ETHUSD",1720323510458,7.11875004,3057.2,3057.1,2.28971]
["bitfinex","ETHUSD",1720323510746,6.60633721,3057.2,3057.1,2.28971]
["bitfinex","ETHUSD",1720323513446,4.90133612,3057.2,3057.1,2.28971]
["bitfinex","ETHUSD",1720323513615,6.60633875,3057.2,3057.1,2.28971]
["bitfinex","ETHUSD",1720323513815,4.90133647,3057.2,3057.1,2.28971]
["bitfinex","ETHUSD",1720323514131,6.60635243,3057.2,3057.1,2.28971]
["bitfinex","ETHUSD",1720323514718,4.90133647,3057.2,3057.1,2.28971]
["bitfinex","ETHUSD",1720323515019,6.60636438,3057.2,3057.1,2.28971]
["bitfinex","ETHUSD",1720323515216,4.90133647,3057.2,3057.1,2.28971]
["bitfinex","ETHUSD",1720323516613,4.90133647,3057.2,3056.9,2.28988]
["bitfinex","ETHUSD",1720323516823,2.34168347,3057.2,3056.9,2.28988]
["bitfinex","ETHUSD",1720323517052,1.70524349,3057.0,3056.9,2.28988]
["bitfinex","ETHUSD",1720323517268,2.34168347,3057.0,3056.9,2.28988]
["bitfinex","ETHUSD",1720323517436,4.33066727,3057.0,3056.9,2.28988]
["bitfinex","ETHUSD",1720323517631,6.60678622,3057.0,3056.9,2.28988]
["bitfinex","ETHUSD",1720323518363,3.76886114,3057.0,3056.9,2.28988]
["bitfinex","ETHUSD",1720323518551,6.6066346,3057.0,3056.9,2.28988]
["bitfinex","ETHUSD",1720323519643,5.47396259,3057.0,3056.9,2.28988]
["bitfinex","ETHUSD",1720323519852,3.76886114,3057.0,3056.9,2.28988]
["bitfinex","ETHUSD",1720323520159,5.47372429,3057.0,3056.9,2.28988]
["bitfinex","ETHUSD",1720323520333,6.60637507,3057.0,3056.9,2.28988]
["bitfinex","ETHUSD",1720323520540,5.47370306,3057.0,3056.7,2.29003]
["bitfinex","ETHUSD",1720323520741,1.36382598,3056.8,3056.7,2.29003]
["bitfinex","ETHUSD",1720323521069,5.06711166,3056.8,3056.7,2.29003]
["bitfinex","ETHUSD",1720323522161,5.79303927,3056.8,3056.5,2.29017]
["bitfinex","ETHUSD",1720323522367,1.70428663,3056.6,3056.5,2.29017]
["bitfinex","ETHUSD",1720323522659,3.70328568,3056.6,3056.5,2.29017]
["bitfinex","ETHUSD",1720323523069,6.5404257,3056.6,3056.5,2.29017]
["bitfinex","ETHUSD",1720323523395,5.40729793,3056.6,3056.5,2.29017]
["bitfinex","ETHUSD",1720323523534,5.40730472,3056.6,3056.5,2.29017]
["bitfinex","ETHUSD",1720323523733,3.7035141,3056.6,3056.5,2.29017]
["bitfinex","ETHUSD",1720323524829,5.06579935,3056.6,3056.5,2.29017]
["bitfinex","ETHUSD",1720323525732,5.06579935,3056.6,3056.3,2.29033]
["bitfinex","ETHUSD",1720323525733,2.3915,3056.5,3056.3,2.29033]
["bitfinex","ETHUSD",1720323525946,5.13220273,3056.4,3056.1,2.29049]
["bitfinex","ETHUSD",1720323526144,1.02139769,3056.2,3056.1,2.29049]
["bitfinex","ETHUSD",1720323526541,2.38414538,3056.4,3056.2,2.2904]
["bitfinex","ETHUSD",1720323526747,1.02093503,3056.3,3056.2,2.2904]
["bitfinex","ETHUSD",1720323526972,1.02091179,3056.3,3056.2,2.2904]
["bitfinex","ETHUSD",1720323528577,2.04347631,3056.4,3056.2,2.2904]
["bitfinex","ETHUSD",1720323529178,1.02091179,3056.3,3056.2,2.2904]
["bitfinex","ETHUSD",1720323529741,1.02013026,3056.3,3056.2,2.2904]
["bitfinex","ETHUSD",1720323530682,2.04269478,3056.4,3056.2,2.2904]
["bitfinex","ETHUSD",1720323531575,0.67999084,3056.3,3056.2,2.2904]
["bitfinex","ETHUSD",1720323533879,0.67999084,3056.5,3056.3,2.29035]
["bitfinex","ETHUSD",1720323534089,0.67999084,3056.6,3056.3,2.29035]
["bitfinex","ETHUSD",1720323534394,0.67999084,3056.7,3056.5,4.5817]
["bitfinex","ETHUSD",1720323535391,0.67999084,3056.6,3056.5,4.5817]
["bitfinex","ETHUSD",1720323536290,0.67999084,3056.7,3056.5,4.5817]
["bitfinex","ETHUSD",1720323537169,0.67999084,3056.6,3056.5,4.5817]
["bitfinex","ETHUSD",1720323541668,0.67999084,3056.6,3056.5,6.8719]
["bitfinex","ETHUSD",1720323542003,1.02013026,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720323544873,1.01995818,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720323545784,1.0855227,3057.1,3056.9,2.2899]
["bitfinex","ETHUSD",1720323546510,1.0855227,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323548271,0.06556452,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323548677,1.08588715,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323548905,0.06556452,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323549209,1.08588963,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323549410,0.06556452,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323549636,2.34194957,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323551315,1.02036383,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323551484,1.02036383,3057.1,3057.0,4.57964]
["bitfinex","ETHUSD",1720323552319,1.02036383,3057.2,3057.1,2.28975]
["bitfinex","ETHUSD",1720323552480,2.31694425,3057.3,3057.0,2.28982]
["bitfinex","ETHUSD",1720323552811,1.0201323,3057.2,3057.1,2.28975]
["bitfinex","ETHUSD",1720323554305,2.31694425,3057.3,3057.1,2.28975]
["bitfinex","ETHUSD",1720323554507,2.27626071,3057.2,3057.1,2.28975]
["bitfinex","ETHUSD",1720323554827,2.27626071,3057.2,3056.7,2.3593]
["bitfinex","ETHUSD",1720323554828,2.2898,3057.1,3056.8,2.28992]
["bitfinex","ETHUSD",1720323555026,1.97705905,3056.9,3056.8,2.28992]
["bitfinex","ETHUSD",1720323555919,1.02005905,3056.9,3056.8,2.28992]
["bitfinex","ETHUSD",1720323556117,0.06556452,3057.0,3056.8,2.28992]
["bitfinex","ETHUSD",1720323556118,2.04262357,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720323556323,1.97705905,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720323557698,1.02008313,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720323557900,1.02008313,3057.0,3056.9,4.5798]
["bitfinex","ETHUSD",1720323558123,1.02008313,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323561203,4.60691084,3057.2,3057.0,2.28982]
["bitfinex","ETHUSD",1720323561397,1.0203113,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323561635,6.19622192,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323564149,6.19665084,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323564523,6.19660733,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323564723,4.76946327,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323564926,3.4089671,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323565105,2.15315374,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323565321,2.15328701,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323565547,2.15324253,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323566042,3.4089116,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323566750,2.15330225,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323567356,2.15330705,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323568336,1.02069271,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323568709,2.15328036,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323569158,1.13258765,3057.1,3057.0,5.27354]
["bitfinex","ETHUSD",1720323569463,1.02069271,3057.3,3057.2,4.57934]
["bitfinex","ETHUSD",1720323569626,2.1532033,3057.3,3057.2,4.57934]
["bitfinex","ETHUSD",1720323570517,2.15319717,3057.3,3057.2,4.57934]
["bitfinex","ETHUSD",1720323570938,1.02069271,3057.3,3057.2,4.57934]
["bitfinex","ETHUSD",1720323571136,1.02069271,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323571451,2.15319227,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323573735,2.15319538,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323573923,1.02069271,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323574239,1.44959422,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323574444,4.00907069,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323574620,6.28515381,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323574956,6.35071833,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323575255,5.21819913,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323575417,6.35071166,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323577058,3.79123334,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323577355,6.35071494,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323577559,4.98948704,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323578960,6.69194525,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323579460,4.98948704,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323580223,3.85697306,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323580420,4.9239657,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323580658,4.98953022,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323581355,6.69264946,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323583636,6.69299479,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323584031,6.69299128,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323584229,6.6929841,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323585156,6.6274176,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323586822,6.62760644,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323587026,6.62760637,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323590175,6.62669745,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323590673,4.92390382,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323590836,6.69230067,3057.5,3057.2,2.28967]
["bitfinex","ETHUSD",1720323591164,1.3622584,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720323591365,5.06529871,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720323591977,6.53841449,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720323592142,6.53841449,3057.3,3057.1,2.28974]
["bitfinex","ETHUSD",1720323592348,5.06534445,3057.2,3057.1,2.28974]
["bitfinex","ETHUSD",1720323592555,4.83563468,3057.2,3057.1,2.28974]
["bitfinex","ETHUSD",1720323593253,2.27608312,3057.2,3057.1,2.28974]
["bitfinex","ETHUSD",1720323593452,4.83575411,3057.2,3057.1,2.28974]
["bitfinex","ETHUSD",1720323593709,5.0655364,3057.2,3057.1,2.747691]
["bitfinex","ETHUSD",1720323593890,6.19804337,3057.2,3057.1,2.747691]
["bitfinex","ETHUSD",1720323594847,6.19805637,3057.2,3057.1,2.747691]
["bitfinex","ETHUSD",1720323595058,6.19805637,3057.2,3057.1,5.037441]
["bitfinex","ETHUSD",1720323595257,3.70314138,3057.2,3057.1,5.037441]
["bitfinex","ETHUSD",1720323595700,3.70307376,3057.2,3057.1,5.037441]
["bitfinex","ETHUSD",1720323596571,2.27608312,3057.2,3057.1,5.037441]
["bitfinex","ETHUSD",1720323596772,1.4269913,3057.2,3057.1,5.037441]
["bitfinex","ETHUSD",1720323597157,3.70307442,3057.2,3057.1,5.037441]
["bitfinex","ETHUSD",1720323597996,5.06540349,3057.2,3057.1,5.037441]
["bitfinex","ETHUSD",1720323598375,3.70307442,3057.2,3057.1,5.037441]
["bitfinex","ETHUSD",1720323599297,2.27608312,3057.2,3057.1,5.037441]
["bitfinex","ETHUSD",1720323600384,1.02135705,3057.2,3057.1,5.037441]
["bitfinex","ETHUSD",1720323600704,1.02135705,3057.2,3057.1,7.346741]
["bitfinex","ETHUSD",1720323601208,1.02135705,3057.3,3057.2,4.57934]
["bitfinex","ETHUSD",1720323601429,1.36232907,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323601628,6.19784766,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323602294,3.63839242,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323602492,6.19732849,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323602890,4.83551981,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323603098,5.06470965,3057.4,3057.3,5.0823429]
["bitfinex","ETHUSD",1720323603485,2.27606335,3057.4,3057.3,5.0823429]
["bitfinex","ETHUSD",1720323603713,1.02133889,3057.4,3057.3,5.0823429]
["bitfinex","ETHUSD",1720323603943,1.4500505,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323604221,2.87694988,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323604424,5.15292871,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323605727,5.15291639,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323606420,3.79122369,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323606818,3.79122369,3057.5,3057.4,5.036991]
["bitfinex","ETHUSD",1720323607020,1.10962463,3057.5,3057.4,5.036991]
["bitfinex","ETHUSD",1720323608112,0.0883578,3057.5,3057.4,5.036991]
["bitfinex","ETHUSD",1720323608426,0.0883578,3057.5,3057.4,7.461591]
["bitfinex","ETHUSD",1720323609831,0.76907529,3057.5,3057.4,7.461591]
["bitfinex","ETHUSD",1720323610012,0.76907529,3057.5,3057.4,5.036991]
["bitfinex","ETHUSD",1720323610218,1.10962463,3057.5,3057.4,5.036991]
["bitfinex","ETHUSD",1720323614607,1.10962463,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323614806,2.36426465,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323615144,5.15281618,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323615299,5.15283904,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323616911,3.79114634,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323617111,2.36426465,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323617320,3.79111784,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323617845,2.36426465,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323618405,3.7911101,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323618607,2.36426465,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323618833,2.36426465,3057.5,3057.4,5.036944]
["bitfinex","ETHUSD",1720323619032,0.0883578,3057.5,3057.4,5.036944]
["bitfinex","ETHUSD",1720323619232,1.1096438,3057.5,3057.4,5.036944]
["bitfinex","ETHUSD",1720323619921,0.0883578,3057.5,3057.4,5.036944]
["bitfinex","ETHUSD",1720323620559,2.36425544,3057.5,3057.4,5.036944]
["bitfinex","ETHUSD",1720323620716,1.10960034,3057.5,3057.4,5.036944]
["bitfinex","ETHUSD",1720323620917,0.0883578,3057.5,3057.4,5.036944]
["bitfinex","ETHUSD",1720323621129,3.7911672,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323621423,2.36430351,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323622450,3.79114763,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323622758,2.36430351,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323622959,1.10963946,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323623317,2.3642772,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323624279,1.10965098,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323625146,1.10960217,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323625479,1.10960217,3057.5,3057.4,5.274454]
["bitfinex","ETHUSD",1720323626054,0.0883578,3057.5,3057.4,5.274454]
["bitfinex","ETHUSD",1720323626979,2.4080578,3057.5,3056.7,2.4122]
["bitfinex","ETHUSD",1720323627186,0.68087058,3057.2,3056.7,5.4122]
["bitfinex","ETHUSD",1720323627342,0.68087058,3057.0,3056.7,2.4122]
["bitfinex","ETHUSD",1720323627546,0.68087058,3057.0,3056.8,0.54122]
["bitfinex","ETHUSD",1720323627781,0.68087058,3057.0,3056.8,3.54122]
["bitfinex","ETHUSD",1720323627982,0.68087058,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323628161,1.02130587,3057.2,3057.1,2.28975]
["bitfinex","ETHUSD",1720323629090,1.02130587,3057.2,3057.1,4.5795]
["bitfinex","ETHUSD",1720323629392,1.36165916,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323629687,6.19730123,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323631286,5.0647702,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323631483,3.6377811,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323631671,6.1966499,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323631873,3.63714404,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323632074,5.06412523,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323633169,1.02065283,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323633380,1.02065283,3057.4,3057.3,2.982767]
["bitfinex","ETHUSD",1720323634584,1.02065283,3057.4,3057.3,5.272367]
["bitfinex","ETHUSD",1720323635670,0.0883578,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323636071,1.44873044,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323636312,4.00804339,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323636511,5.15153939,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323636814,7.34239938,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323639084,7.34242723,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323639590,9.04322433,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323639812,7.34242723,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323640514,9.04322433,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323641095,4.92372723,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323641878,5.15279585,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323642393,5.15274779,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323642822,5.15274491,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323644029,4.92362878,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323644182,4.92363933,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323645413,6.62571777,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323645615,2.36429406,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323645793,4.34968438,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323645993,6.62562064,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720323646200,6.62562064,3057.5,3057.4,2.28807563]
["bitfinex","ETHUSD",1720323646381,4.92364019,3057.5,3057.4,2.28807563]
["bitfinex","ETHUSD",1720323646585,3.79118615,3057.5,3057.4,2.28807563]
["bitfinex","ETHUSD",1720323646984,4.92364132,3057.5,3057.4,2.28807563]
["bitfinex","ETHUSD",1720323647420,3.79118615,3057.5,3057.4,2.28807563]
["bitfinex","ETHUSD",1720323647823,4.92363543,3057.5,3057.4,2.28807563]
["bitfinex","ETHUSD",1720323648399,3.79118615,3057.5,3057.4,2.28807563]
["bitfinex","ETHUSD",1720323648604,4.92363528,3057.5,3057.4,2.28807563]
["bitfinex","ETHUSD",1720323648815,2.36429406,3057.5,3057.4,2.28807563]
["bitfinex","ETHUSD",1720323649025,3.79116786,3057.5,3057.4,2.28807563]
["bitfinex","ETHUSD",1720323649211,5.15318678,3057.5,3057.4,2.28807563]
["bitfinex","ETHUSD",1720323650637,5.15318678,3057.5,3057.4,4.57759563]
["bitfinex","ETHUSD",1720323652110,3.72631298,3057.5,3057.4,4.57759563]
["bitfinex","ETHUSD",1720323652310,5.15311522,3057.5,3057.4,4.57759563]
["bitfinex","ETHUSD",1720323652833,5.15312292,3057.5,3057.4,4.57759563]
["bitfinex","ETHUSD",1720323655570,5.15311514,3057.5,3057.4,4.57759563]
["bitfinex","ETHUSD",1720323658768,2.36429406,3057.5,3057.4,4.57759563]
["bitfinex","ETHUSD",1720323659061,5.15316552,3057.5,3057.4,5.27059519]
["bitfinex","ETHUSD",1720323659566,3.79110471,3057.5,3057.4,5.27059519]
["bitfinex","ETHUSD",1720323660756,1.10995522,3057.5,3057.4,5.27059519]
["bitfinex","ETHUSD",1720323661566,1.10996636,3057.5,3057.4,5.27059519]
["bitfinex","ETHUSD",1720323661794,2.87721909,3057.5,3057.4,5.27059519]
["bitfinex","ETHUSD",1720323662062,5.15303424,3057.5,3057.4,5.27059519]
["bitfinex","ETHUSD",1720323662542,3.72623376,3057.5,3057.4,5.27059519]
["bitfinex","ETHUSD",1720323662866,1.10983638,3057.5,3057.4,5.27059519]
["bitfinex","ETHUSD",1720323663467,1.10983638,3057.5,3057.4,4.57759563]
["bitfinex","ETHUSD",1720323663784,2.87723096,3057.5,3057.4,4.57759563]
["bitfinex","ETHUSD",1720323663984,3.79101016,3057.5,3057.4,4.57759563]
["bitfinex","ETHUSD",1720323664498,2.36419781,3057.5,3057.4,4.57759563]
["bitfinex","ETHUSD",1720323664703,3.79110475,3057.5,3057.4,4.57759563]
["bitfinex","ETHUSD",1720323664986,6.6258654,3057.5,3057.4,4.57759563]
["bitfinex","ETHUSD",1720323665351,6.6258654,3057.5,3057.4,2.28807563]
["bitfinex","ETHUSD",1720323667662,4.06648938,3057.5,3057.4,2.28807563]
["bitfinex","ETHUSD",1720323667879,4.92361499,3057.5,3057.4,2.28807563]
["bitfinex","ETHUSD",1720323668166,6.62543803,3057.5,3057.4,2.28807563]
["bitfinex","ETHUSD",1720323669704,6.62543803,3057.5,3057.2,2.28965]
["bitfinex","ETHUSD",1720323669705,2.3246,3057.4,3057.2,2.28965]
["bitfinex","ETHUSD",1720323669887,6.5369586,3057.3,3057.2,2.28965]
["bitfinex","ETHUSD",1720323670411,4.83525719,3057.3,3057.2,2.28965]
["bitfinex","ETHUSD",1720323670768,6.5369586,3057.3,3057.2,2.28965]
["bitfinex","ETHUSD",1720323670968,2.27584001,3057.3,3057.2,2.28965]
["bitfinex","ETHUSD",1720323671169,4.83548814,3057.3,3057.2,2.28965]
["bitfinex","ETHUSD",1720323671366,2.27584001,3057.3,3057.2,2.28965]
["bitfinex","ETHUSD",1720323671597,3.70285051,3057.3,3057.2,2.28965]
["bitfinex","ETHUSD",1720323672804,3.70284622,3057.3,3057.2,2.28965]
["bitfinex","ETHUSD",1720323673466,6.53680491,3057.3,3057.2,2.28965]
["bitfinex","ETHUSD",1720323674209,2.27584001,3057.3,3057.2,2.28965]
["bitfinex","ETHUSD",1720323674366,3.70287671,3057.3,3057.2,2.28965]
["bitfinex","ETHUSD",1720323674869,5.06406985,3057.3,3057.2,2.28965]
["bitfinex","ETHUSD",1720323677628,5.06399657,3057.3,3057.2,2.28965]
["bitfinex","ETHUSD",1720323678292,3.70280343,3057.3,3057.2,2.28965]
["bitfinex","ETHUSD",1720323678821,5.06387829,3057.3,3057.2,2.28965]
["bitfinex","ETHUSD",1720323679029,5.40419114,3057.3,3057.2,2.28965]
["bitfinex","ETHUSD",1720323679207,3.70280343,3057.3,3057.2,2.28965]
["bitfinex","ETHUSD",1720323679714,3.70280343,3057.3,3057.1,2.28974]
["bitfinex","ETHUSD",1720323679715,5.40419114,3057.3,3057.1,2.28974]
["bitfinex","ETHUSD",1720323679887,7.46074591,3057.2,3057.1,2.28974]
["bitfinex","ETHUSD",1720323680096,7.46070554,3057.2,3057.1,2.28974]
["bitfinex","ETHUSD",1720323680805,6.03374212,3057.2,3057.1,2.28974]
["bitfinex","ETHUSD",1720323681004,7.46083091,3057.2,3057.1,2.28974]
["bitfinex","ETHUSD",1720323681205,6.0994314,3057.2,3057.1,2.28974]
["bitfinex","ETHUSD",1720323681598,6.16499592,3057.2,3057.1,2.28974]
["bitfinex","ETHUSD",1720323681997,6.0994314,3057.2,3057.1,2.28974]
["bitfinex","ETHUSD",1720323682235,7.46064617,3057.2,3057.1,2.28974]
["bitfinex","ETHUSD",1720323682435,7.46067925,3057.2,3057.1,2.28974]
["bitfinex","ETHUSD",1720323683633,6.09943852,3057.2,3057.1,2.28974]
["bitfinex","ETHUSD",1720323684001,7.46058259,3057.2,3057.1,2.28974]
["bitfinex","ETHUSD",1720323684208,7.46058282,3057.2,3057.1,2.28974]
["bitfinex","ETHUSD",1720323684708,7.46058282,3057.2,3056.9,2.28988]
["bitfinex","ETHUSD",1720323684925,5.12964734,3057.1,3056.9,2.28988]
["bitfinex","ETHUSD",1720323685224,5.06408282,3057.0,3056.9,2.28988]
["bitfinex","ETHUSD",1720323685647,5.06408282,3057.0,3056.7,2.29]
["bitfinex","ETHUSD",1720323685812,5.06408282,3056.9,3056.7,2.29]
["bitfinex","ETHUSD",1720323686010,5.06408282,3056.8,3056.7,2.29]
["bitfinex","ETHUSD",1720323686240,7.46058282,3056.8,3056.7,2.29]
["bitfinex","ETHUSD",1720323686739,2.27584001,3056.8,3056.7,2.29]
["bitfinex","ETHUSD",1720323687239,1.02088006,3056.8,3056.7,2.29]
["bitfinex","ETHUSD",1720323687442,0.06556452,3056.9,3056.7,2.29]
["bitfinex","ETHUSD",1720323687631,1.02071799,3056.8,3056.7,2.29]
["bitfinex","ETHUSD",1720323690551,1.02071799,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720323693647,3.48278251,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720323693841,1.08628251,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720323694051,1.08582565,3057.1,3056.9,2.2899]
["bitfinex","ETHUSD",1720323694554,1.08580556,3057.1,3056.9,2.2899]
["bitfinex","ETHUSD",1720323696254,1.86842763,3057.1,3056.9,2.2899]
["bitfinex","ETHUSD",1720323697229,1.02024104,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720323697830,2.27635864,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720323698720,1.02052058,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720323700959,2.73113977,3057.2,3056.9,2.2899]
["bitfinex","ETHUSD",1720323701163,2.73113977,3057.2,3057.0,2.28982]
["bitfinex","ETHUSD",1720323701164,2.2763516,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323701344,3.40899947,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323701546,2.2763516,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323701963,2.2763146,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323702161,3.40895538,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323702369,2.2763146,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323702531,1.02053981,3057.1,3057.0,2.28982]
["bitfinex","ETHUSD",1720323702732,5.07301756,3057.2,3056.9,2.2899]
["bitfinex","ETHUSD",1720323702933,1.02049559,3057.0,3056.9,4.5798]
["bitfinex","ETHUSD",1720323704847,1.02049559,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720323705759,3.92067509,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720323705961,6.19700427,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720323707357,2.27632918,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720323707545,6.28259513,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720323707754,8.55892431,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720323708232,7.19790113,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720323708843,9.14051914,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720323709049,9.14051914,3057.0,3056.6,2.29011]
["bitfinex","ETHUSD",1720323709241,1.36162994,3056.7,3056.6,2.29011]
["bitfinex","ETHUSD",1720323709437,3.98706641,3056.7,3056.6,2.29011]
["bitfinex","ETHUSD",1720323709765,6.26339559,3056.7,3056.6,2.29011]
["bitfinex","ETHUSD",1720323710759,6.26360228,3056.7,3056.6,2.29011]
["bitfinex","ETHUSD",1720323711167,6.26365257,3056.7,3056.6,2.29011]
["bitfinex","ETHUSD",1720323711677,9.51761379,3056.7,3056.6,2.29011]
["bitfinex","ETHUSD",1720323712262,9.51760136,3056.7,3056.6,2.29011]
["bitfinex","ETHUSD",1720323714077,9.51759461,3056.7,3056.6,2.29011]
["bitfinex","ETHUSD",1720323716156,8.38477516,3056.7,3056.6,2.29011]
["bitfinex","ETHUSD",1720323717378,8.38475724,3056.7,3056.6,2.29011]
["bitfinex","ETHUSD",1720323720544,8.38477526,3056.7,3056.4,4.58047]
["bitfinex","ETHUSD",1720323720744,1.02113134,3056.6,3056.4,2.29022]
["bitfinex","ETHUSD",1720323721297,1.02113134,3056.5,3056.4,2.29022]
["bitfinex","ETHUSD",1720323721461,1.42741738,3056.5,3056.2,2.29039]
["bitfinex","ETHUSD",1720323721665,1.02110892,3056.3,3056.2,2.29039]
["bitfinex","ETHUSD",1720323722686,1.02110892,3056.4,3056.2,2.29039]
["bitfinex","ETHUSD",1720323722983,0.68056928,3056.3,3056.2,2.29039]
["bitfinex","ETHUSD",1720323723156,1.02110892,3056.4,3056.2,2.29039]
["bitfinex","ETHUSD",1720323724062,1.02110892,3056.4,3056.3,2.29035]
["bitfinex","ETHUSD",1720323724268,1.02072568,3056.4,3056.3,2.29035]
["bitfinex","ETHUSD",1720323725391,1.42713226,3056.5,3056.4,2.29027]
["bitfinex","ETHUSD",1720323725392,1.02072568,3056.5,3056.4,2.29027]
["bitfinex","ETHUSD",1720323725725,1.02070006,3056.6,3056.5,2.2902]
["bitfinex","ETHUSD",1720323725879,1.02073274,3056.6,3056.5,2.2902]
["bitfinex","ETHUSD",1720323726272,1.36156774,3056.7,3056.5,2.2902]
["bitfinex","ETHUSD",1720323726498,2.2766984,3056.6,3056.5,2.2902]
["bitfinex","ETHUSD",1720323726669,1.02065436,3056.6,3056.5,2.2902]
["bitfinex","ETHUSD",1720323728407,2.27665972,3056.6,3056.4,2.29026]
["bitfinex","ETHUSD",1720323728581,1.36156774,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720323728783,5.06551999,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720323729404,2.4815,3056.6,3056.0,2.29052]
["bitfinex","ETHUSD",1720323729609,1.02037463,3056.1,3056.0,2.29052]
["bitfinex","ETHUSD",1720323729783,2.31749951,3056.2,3056.0,2.29052]
["bitfinex","ETHUSD",1720323729981,2.27701279,3056.1,3056.0,2.29052]
["bitfinex","ETHUSD",1720323730771,5.06501874,3056.1,3056.0,2.29052]
["bitfinex","ETHUSD",1720323731209,2.27701279,3056.1,3056.0,2.29052]
["bitfinex","ETHUSD",1720323731410,2.27701279,3056.1,3055.8,2.29065]
["bitfinex","ETHUSD",1720323731574,1.02004853,3056.0,3055.9,2.29063]
["bitfinex","ETHUSD",1720323732978,1.02004853,3056.1,3055.9,2.29063]
["bitfinex","ETHUSD",1720323733395,1.02004853,3056.0,3055.9,2.29063]
["bitfinex","ETHUSD",1720323734270,1.02004853,3056.1,3055.9,2.29063]
["bitfinex","ETHUSD",1720323734476,1.02004853,3056.1,3055.6,2.29086]
["bitfinex","ETHUSD",1720323734477,1.02004853,3056.1,3055.7,2.29076]
["bitfinex","ETHUSD",1720323734675,0.67947599,3055.8,3055.7,2.29076]
["bitfinex","ETHUSD",1720323735422,0.67947599,3055.8,3055.4,2.29099]
["bitfinex","ETHUSD",1720323735423,1.02004853,3055.8,3055.4,2.29099]
["bitfinex","ETHUSD",1720323735577,0.67927382,3055.7,3055.4,2.29099]
["bitfinex","ETHUSD",1720323737210,0.67927382,3055.8,3055.4,2.29099]
["bitfinex","ETHUSD",1720323737417,0.67927382,3055.8,3055.5,2.29092]
["bitfinex","ETHUSD",1720323739485,0.06556452,3055.9,3055.5,2.29092]
["bitfinex","ETHUSD",1720323739692,0.67868585,3055.8,3055.5,2.29092]
["bitfinex","ETHUSD",1720323740321,0.74425037,3055.9,3055.5,2.29092]
["bitfinex","ETHUSD",1720323740626,0.74425037,3055.9,3055.6,2.3799]
["bitfinex","ETHUSD",1720323740924,0.67868585,3055.9,3055.6,2.3799]
["bitfinex","ETHUSD",1720323741241,0.74425037,3056.0,3055.6,2.3799]
["bitfinex","ETHUSD",1720323741530,0.74425037,3056.0,3055.7,2.29079]
["bitfinex","ETHUSD",1720323741831,0.67868585,3055.9,3055.7,2.29079]
["bitfinex","ETHUSD",1720323742029,0.74425037,3056.0,3055.7,2.29079]
["bitfinex","ETHUSD",1720323742333,0.06556452,3056.0,3055.7,2.29079]
["bitfinex","ETHUSD",1720323742503,0.74413092,3056.0,3055.7,2.29079]
["bitfinex","ETHUSD",1720323743230,0.6785664,3055.9,3055.7,2.29079]
["bitfinex","ETHUSD",1720323743701,0.74413092,3056.0,3055.7,2.29079]
["bitfinex","ETHUSD",1720323745026,0.6785664,3055.9,3055.7,2.29079]
["bitfinex","ETHUSD",1720323745209,0.74413092,3056.0,3055.7,2.29079]
["bitfinex","ETHUSD",1720323746407,0.6785664,3055.9,3055.7,2.29079]
["bitfinex","ETHUSD",1720323747003,0.06556452,3056.0,3055.7,2.29079]
["bitfinex","ETHUSD",1720323747004,0.6785664,3056.0,3055.7,2.29079]
["bitfinex","ETHUSD",1720323747239,1.01784961,3056.1,3055.7,2.29079]
["bitfinex","ETHUSD",1720323747240,0.6785664,3056.1,3055.7,2.29079]
["bitfinex","ETHUSD",1720323748917,0.6785664,3056.0,3055.9,2.29065]
["bitfinex","ETHUSD",1720323749915,0.6785664,3056.1,3055.9,2.29065]
["bitfinex","ETHUSD",1720323751135,0.6785664,3056.0,3055.9,2.29065]
["bitfinex","ETHUSD",1720323752457,2.3745,3055.9,3055.5,2.29094]
["bitfinex","ETHUSD",1720323752664,0.74456593,3055.8,3055.5,2.29094]
["bitfinex","ETHUSD",1720323752839,0.67900141,3055.7,3055.5,2.29094]
["bitfinex","ETHUSD",1720323753039,0.74456593,3055.8,3055.5,2.29094]
["bitfinex","ETHUSD",1720323754560,0.74456593,3055.8,3055.6,2.29085]
["bitfinex","ETHUSD",1720323754766,0.74456593,3055.8,3055.7,2.2908]
["bitfinex","ETHUSD",1720323754767,0.67900141,3055.8,3055.7,2.2908]
["bitfinex","ETHUSD",1720323755068,0.67900141,3055.9,3055.7,2.2908]
["bitfinex","ETHUSD",1720323755238,0.67900141,3056.0,3055.9,2.29065]
["bitfinex","ETHUSD",1720323758671,0.74456593,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720323759156,0.06556452,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720323759336,1.08341413,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720323759530,2.21642846,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720323760332,0.06556452,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720323761469,2.21642473,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720323761963,1.08341413,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720323762439,2.21643325,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720323764349,6.26047102,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720323765387,4.71719666,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720323765576,8.01525996,3056.1,3055.5,2.2909]
["bitfinex","ETHUSD",1720323765782,0.67964594,3055.6,3055.5,2.2909]
["bitfinex","ETHUSD",1720323766273,1.01946891,3055.6,3055.5,2.2909]
["bitfinex","ETHUSD",1720323766672,1.01946891,3055.6,3055.4,2.29101]
["bitfinex","ETHUSD",1720323766843,2.15266816,3055.6,3055.4,2.29101]
["bitfinex","ETHUSD",1720323767034,1.01946891,3055.6,3055.5,2.29095]
["bitfinex","ETHUSD",1720323767236,2.15267539,3055.6,3055.5,2.29095]
["bitfinex","ETHUSD",1720323767868,1.01946891,3055.6,3055.5,2.29095]
["bitfinex","ETHUSD",1720323771568,1.08503343,3055.7,3055.5,2.29095]
["bitfinex","ETHUSD",1720323772778,1.01946891,3055.6,3055.5,2.29095]
["bitfinex","ETHUSD",1720323773655,1.01946891,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323773866,3.29702409,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323774067,1.4248564,3055.8,3055.6,2.29087]
["bitfinex","ETHUSD",1720323774276,2.27731002,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323774797,5.06434574,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323774961,2.78703572,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323775161,3.70505386,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323775400,5.40485372,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323775606,5.06531221,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323777823,3.77061838,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323778227,2.34287454,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323778527,3.7051307,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323778728,3.77069512,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323781392,5.13102794,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323781596,3.77069512,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323782625,5.13087007,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323782828,3.77069512,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323783349,5.13079695,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323784000,3.70297637,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323784249,5.13077555,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323784538,3.77067372,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323784836,5.06492199,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323785051,3.63712281,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323785337,2.27732451,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323785530,1.01993833,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323785733,2.27731264,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323785937,2.27730273,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323786138,1.01985834,3055.7,3055.6,7.51637974]
["bitfinex","ETHUSD",1720323786443,0.67990501,3055.9,3055.8,4.58144]
["bitfinex","ETHUSD",1720323786730,0.67990501,3056.0,3055.9,4.5813]
["bitfinex","ETHUSD",1720323787143,0.67990501,3056.0,3055.7,4.7018]
["bitfinex","ETHUSD",1720323787144,0.06556452,3056.5,3056.3,2.29027]
["bitfinex","ETHUSD",1720323787325,2.78732403,3056.4,3056.3,2.29027]
["bitfinex","ETHUSD",1720323787499,5.06412686,3056.4,3056.3,2.29027]
["bitfinex","ETHUSD",1720323788745,2.27684127,3056.4,3056.3,2.29027]
["bitfinex","ETHUSD",1720323789549,1.18154347,3056.4,3056.3,2.29027]
["bitfinex","ETHUSD",1720323791232,1.18154347,3056.4,3056.3,4.58062]
["bitfinex","ETHUSD",1720323791429,0.162,3056.4,3056.3,4.58062]
["bitfinex","ETHUSD",1720323791741,0.162,3056.4,3056.3,5.266252]
["bitfinex","ETHUSD",1720323793759,0.162,3056.4,3056.3,8.3316826]
["bitfinex","ETHUSD",1720323794257,0.162,3056.4,3056.3,10.6220326]
["bitfinex","ETHUSD",1720323794746,0.162,3056.4,3056.3,8.266252]
["bitfinex","ETHUSD",1720323800877,0.162,3056.4,3056.3,10.517552]
["bitfinex","ETHUSD",1720323801178,0.162,3056.4,3056.3,12.807902]
["bitfinex","ETHUSD",1720323816017,0.162,3056.4,3056.3,15.648252]
["bitfinex","ETHUSD",1720323823994,0.162,3056.4,3056.3,16.92696766]
["bitfinex","ETHUSD",1720323828186,2.3552,3057.3,3056.9,2.2899]
["bitfinex","ETHUSD",1720323828387,2.3552,3057.3,3057.2,4.57934]
["bitfinex","ETHUSD",1720323831388,3.03226658,3057.3,3057.2,4.57934]
["bitfinex","ETHUSD",1720323831963,2.3552,3057.3,3057.2,4.57934]
["bitfinex","ETHUSD",1720323832164,3.03226658,3057.3,3057.2,4.57934]
["bitfinex","ETHUSD",1720323832575,0.67706658,3057.3,3057.2,4.57934]
["bitfinex","ETHUSD",1720323832896,0.67987505,3057.4,3057.3,4.5792]
["bitfinex","ETHUSD",1720323833112,0.67991177,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720323833617,1.10822546,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323833779,0.0883578,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323834313,1.10822546,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323836112,0.0883578,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323836835,1.10822546,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323837021,0.0883578,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323837580,1.10822546,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323838981,0.0883578,3057.5,3057.4,5.036944]
["bitfinex","ETHUSD",1720323840321,0.0883578,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323843597,2.46632232,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323843929,3.48509956,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323845233,2.46632232,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323845420,3.48484802,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323845622,2.46632232,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323845931,3.48481887,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323847407,3.41925435,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323847602,2.4007578,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323849002,3.07930799,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323849205,2.4007578,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323850935,3.08019492,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323851242,2.4007578,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323852435,3.08023073,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323852641,3.08021141,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323853213,2.4007578,3057.5,3057.4,4.57904]
["bitfinex","ETHUSD",1720323853914,2.4007578,3057.5,3057.4,4.74104]
["bitfinex","ETHUSD",1720323855119,0.0883578,3057.5,3057.4,4.74104]
["bitfinex","ETHUSD",1720323855315,0.76791869,3057.5,3057.4,4.74104]
["bitfinex","ETHUSD",1720323855725,0.76797928,3057.5,3057.4,4.74104]
["bitfinex","ETHUSD",1720323858518,0.76796146,3057.5,3057.4,4.74104]
["bitfinex","ETHUSD",1720323859423,0.0883578,3057.5,3057.4,4.74104]
["bitfinex","ETHUSD",1720323860052,0.76795679,3057.5,3057.4,4.74104]
["bitfinex","ETHUSD",1720323860421,0.0883578,3057.5,3057.4,4.74104]
["bitfinex","ETHUSD",1720323860726,1.1077633,3057.5,3057.4,4.74104]
["bitfinex","ETHUSD",1720323862047,0.76808806,3057.5,3057.4,6.4011]
["bitfinex","ETHUSD",1720323862413,0.76808806,3057.5,3057.4,5.4441]
["bitfinex","ETHUSD",1720323865152,0.76821608,3057.5,3057.4,5.4441]
["bitfinex","ETHUSD",1720323867455,0.0883578,3057.5,3057.4,5.4441]
["bitfinex","ETHUSD",1720323867614,0.76821608,3057.5,3057.4,5.4441]
["bitfinex","ETHUSD",1720323868053,0.0883578,3057.5,3057.4,5.4441]
["bitfinex","ETHUSD",1720323868550,0.76838763,3057.5,3057.4,5.4441]
["bitfinex","ETHUSD",1720323869254,0.0883578,3057.5,3057.4,5.4441]
["bitfinex","ETHUSD",1720323869626,0.76838763,3057.5,3057.4,8.69062]
["bitfinex","ETHUSD",1720323869832,0.0883578,3057.5,3057.4,11.02002]
["bitfinex","ETHUSD",1720323874876,0.0883578,3057.5,3057.4,16.30954]
["bitfinex","ETHUSD",1720323879241,0.0883578,3057.5,3057.4,15.35254]
["bitfinex","ETHUSD",1720323879438,0.0883578,3057.5,3057.4,14.02002]
["bitfinex","ETHUSD",1720323881944,0.0883578,3057.5,3057.4,11.69062]
["bitfinex","ETHUSD",1720323884337,0.0883578,3057.5,3057.4,7.74104]
["bitfinex","ETHUSD",1720323884561,2.4933578,3057.5,3057.4,7.74104]
["bitfinex","ETHUSD",1720323888570,0.0883578,3057.5,3057.4,7.74104]
["bitfinex","ETHUSD",1720323893043,0.0883578,3057.5,3057.4,10.03056]
["bitfinex","ETHUSD",1720323896360,0.0883578,3057.5,3057.4,7.74104]
["bitfinex","ETHUSD",1720323897160,0.0883578,3057.5,3057.4,9.084098]
["bitfinex","ETHUSD",1720323901514,0.0883578,3057.5,3057.4,11.373618]
["bitfinex","ETHUSD",1720323902973,0.0883578,3057.5,3057.4,13.865518]
["bitfinex","ETHUSD",1720323904010,0.0883578,3057.5,3057.4,14.822518]
["bitfinex","ETHUSD",1720323905976,0.0883578,3057.5,3057.4,17.662038]
["bitfinex","ETHUSD",1720323910332,0.68019385,3058.2,3057.9,2.4983]
["bitfinex","ETHUSD",1720323910534,1.3603877,3058.5,3058.2,4.57784]
["bitfinex","ETHUSD",1720323910535,0.68019385,3058.3,3058.2,4.57784]
["bitfinex","ETHUSD",1720323910699,1.02029078,3058.5,3058.2,4.57784]
["bitfinex","ETHUSD",1720323910700,0.68019385,3058.4,3058.3,4.5777]
["bitfinex","ETHUSD",1720323911313,0.68019385,3058.5,3058.4,4.57754]
["bitfinex","ETHUSD",1720323911494,3.31839078,3058.6,3058.3,2.28885]
["bitfinex","ETHUSD",1720323911726,0.68014624,3058.4,3058.3,6.86655]
["bitfinex","ETHUSD",1720323913443,0.68014624,3058.5,3058.4,4.57754]
["bitfinex","ETHUSD",1720323913736,3.31839078,3058.6,3058.5,4.5774]
["bitfinex","ETHUSD",1720323914934,4.57312006,3058.6,3058.5,4.5774]
["bitfinex","ETHUSD",1720323915939,3.31799597,3058.6,3058.5,4.5774]
["bitfinex","ETHUSD",1720323916112,4.57312776,3058.6,3058.5,4.5774]
["bitfinex","ETHUSD",1720323916314,4.57314326,3058.6,3058.5,4.5774]
["bitfinex","ETHUSD",1720323916813,3.31807472,3058.6,3058.5,4.5774]
["bitfinex","ETHUSD",1720323917616,4.57314974,3058.6,3058.5,4.5774]
["bitfinex","ETHUSD",1720323917825,5.93353744,3058.6,3058.5,4.5774]
["bitfinex","ETHUSD",1720323918316,4.57314974,3058.6,3058.5,4.5774]
["bitfinex","ETHUSD",1720323921830,3.31759065,3058.6,3058.5,4.5774]
["bitfinex","ETHUSD",1720323922150,4.57320158,3058.6,3058.5,4.5774]
["bitfinex","ETHUSD",1720323922765,3.3173812,3058.6,3058.5,4.5774]
["bitfinex","ETHUSD",1720323923263,4.57318946,3058.6,3058.5,4.5774]
["bitfinex","ETHUSD",1720323923448,3.31733123,3058.6,3058.5,4.5774]
["bitfinex","ETHUSD",1720323923654,3.31737173,3058.6,3058.5,4.5774]
["bitfinex","ETHUSD",1720323925237,1.01927173,3058.7,3058.6,2.28862]
["bitfinex","ETHUSD",1720323926257,3.73987002,3058.8,3058.7,2.28855]
["bitfinex","ETHUSD",1720323926434,7.44124885,3058.8,3058.7,2.28855]
["bitfinex","ETHUSD",1720323926635,8.57323467,3058.8,3058.7,2.28855]
["bitfinex","ETHUSD",1720323929038,7.21406465,3058.8,3058.7,2.28855]
["bitfinex","ETHUSD",1720323929245,9.67140494,3058.8,3058.7,2.28855]
["bitfinex","ETHUSD",1720323929471,7.11309784,3058.8,3058.7,2.28855]
["bitfinex","ETHUSD",1720323929636,8.31234015,3058.8,3058.7,2.28855]
["bitfinex","ETHUSD",1720323930528,7.32533743,3058.8,3058.7,2.28855]
["bitfinex","ETHUSD",1720323930762,8.68453968,3058.8,3058.7,2.28855]
["bitfinex","ETHUSD",1720323932000,8.68453968,3058.8,3058.7,2.38390358]
["bitfinex","ETHUSD",1720323932881,8.6846018,3058.8,3058.7,2.38390358]
["bitfinex","ETHUSD",1720323933034,7.3253044,3058.8,3058.7,2.38390358]
["bitfinex","ETHUSD",1720323933243,7.32535625,3058.8,3058.7,2.38390358]
["bitfinex","ETHUSD",1720323934077,8.68469329,3058.8,3058.7,2.38390358]
["bitfinex","ETHUSD",1720323934276,7.32535625,3058.8,3058.7,2.38390358]
["bitfinex","ETHUSD",1720323934585,8.68474684,3058.8,3058.7,2.38390358]
["bitfinex","ETHUSD",1720323934937,7.32528682,3058.8,3058.7,2.38390358]
["bitfinex","ETHUSD",1720323935279,4.76695755,3058.8,3058.7,2.38390358]
["bitfinex","ETHUSD",1720323935430,5.89898113,3058.8,3058.7,2.38390358]
["bitfinex","ETHUSD",1720323935634,8.61729167,3058.8,3058.7,2.38390358]
["bitfinex","ETHUSD",1720323936231,8.6172891,3058.8,3058.7,2.38390358]
["bitfinex","ETHUSD",1720323936561,7.25764411,3058.8,3058.7,0.09535358]
["bitfinex","ETHUSD",1720323936734,9.45588594,3058.8,3058.7,0.09535358]
["bitfinex","ETHUSD",1720323936938,2.4243,3058.7,3058.1,2.28898]
["bitfinex","ETHUSD",1720323937172,2.4243,3058.2,3058.1,2.28898]
["bitfinex","ETHUSD",1720323937372,4.57612744,3058.2,3058.1,2.28898]
["bitfinex","ETHUSD",1720323937986,4.57612744,3058.2,3057.8,2.2892]
["bitfinex","ETHUSD",1720323937987,4.64169196,3058.2,3057.8,2.2892]
["bitfinex","ETHUSD",1720323938295,1.01964908,3058.0,3057.9,2.28909]
["bitfinex","ETHUSD",1720323938474,1.13226796,3058.0,3057.9,2.28909]
["bitfinex","ETHUSD",1720323938779,1.01964678,3058.0,3057.9,2.28909]
["bitfinex","ETHUSD",1720323939162,2.27561741,3058.0,3057.9,2.28909]
["bitfinex","ETHUSD",1720323939504,2.27561741,3058.0,3057.7,2.28927]
["bitfinex","ETHUSD",1720323939736,1.01941559,3057.8,3057.7,2.28927]
["bitfinex","ETHUSD",1720323939889,1.35923067,3057.9,3057.7,2.28927]
["bitfinex","ETHUSD",1720323940083,1.01940422,3057.8,3057.7,2.28927]
["bitfinex","ETHUSD",1720323941801,1.42479519,3058.0,3057.8,2.28922]
["bitfinex","ETHUSD",1720323942119,2.27573202,3057.9,3057.8,2.28922]
["bitfinex","ETHUSD",1720323942326,1.01968952,3057.9,3057.8,2.28922]
["bitfinex","ETHUSD",1720323943186,1.01968905,3057.9,3057.8,2.28922]
["bitfinex","ETHUSD",1720323943626,1.42479519,3058.0,3057.8,2.28922]
["bitfinex","ETHUSD",1720323943804,2.27574276,3057.9,3057.8,2.28922]
["bitfinex","ETHUSD",1720323944305,1.01964642,3057.9,3057.8,2.28922]
["bitfinex","ETHUSD",1720323944711,4.70007553,3057.9,3057.6,5.28935]
["bitfinex","ETHUSD",1720323944920,4.70007553,3057.9,3057.6,2.28935]
["bitfinex","ETHUSD",1720323944921,1.01965199,3057.8,3057.6,2.28935]
["bitfinex","ETHUSD",1720323945112,1.01965199,3057.8,3057.5,3.0]
["bitfinex","ETHUSD",1720323945314,1.08521651,3057.7,3057.5,2.28939]
["bitfinex","ETHUSD",1720323945514,1.42479519,3057.7,3057.5,2.28939]
["bitfinex","ETHUSD",1720323945722,1.01960456,3057.6,3057.5,2.28939]
["bitfinex","ETHUSD",1720323946179,1.01876341,3057.6,3057.4,0.162]
["bitfinex","ETHUSD",1720323946475,0.67970415,3057.5,3057.4,2.45152]
["bitfinex","ETHUSD",1720323947370,0.74526867,3057.5,3057.4,2.45152]
["bitfinex","ETHUSD",1720323947573,3.07756867,3057.5,3057.4,2.45152]
["bitfinex","ETHUSD",1720323947746,2.39786452,3057.5,3057.4,2.45152]
["bitfinex","ETHUSD",1720323948683,2.39786452,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323948832,2.86927404,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323949032,5.14542244,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323949233,2.86927404,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323949470,5.1454521,3057.5,3057.4,0.25426156]
["bitfinex","ETHUSD",1720323949642,6.50468277,3057.5,3057.4,0.25426156]
["bitfinex","ETHUSD",1720323950231,2.86927404,3057.5,3057.4,0.25426156]
["bitfinex","ETHUSD",1720323950434,5.14546528,3057.5,3057.4,0.25426156]
["bitfinex","ETHUSD",1720323951359,2.86927404,3057.5,3057.4,0.25426156]
["bitfinex","ETHUSD",1720323954610,2.39786452,3057.5,3057.4,0.25426156]
["bitfinex","ETHUSD",1720323954734,3.07627,3057.5,3057.4,0.25426156]
["bitfinex","ETHUSD",1720323955800,0.74397,3057.7,3057.4,0.25426156]
["bitfinex","ETHUSD",1720323956083,0.06556452,3057.7,3057.5,2.28938]
["bitfinex","ETHUSD",1720323956537,0.06556452,3057.7,3057.6,0.09226967]
["bitfinex","ETHUSD",1720323957555,0.74397,3057.7,3057.6,0.09226967]
["bitfinex","ETHUSD",1720323958403,0.06556452,3057.7,3057.6,0.09226967]
["bitfinex","ETHUSD",1720323962987,0.74361239,3057.7,3057.6,0.09226967]
["bitfinex","ETHUSD",1720323963383,0.06556452,3057.7,3057.6,0.09226967]
["bitfinex","ETHUSD",1720323963557,0.74361239,3057.7,3057.6,0.09226967]
["bitfinex","ETHUSD",1720323964086,4.77600475,3057.7,3057.6,0.09226967]
["bitfinex","ETHUSD",1720323964251,5.90853781,3057.7,3057.6,0.09226967]
["bitfinex","ETHUSD",1720323964450,3.75893294,3057.7,3057.4,0.162]
["bitfinex","ETHUSD",1720323964700,0.67857244,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323964900,0.74413696,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323965338,0.67857244,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323965643,0.74413696,3057.6,3057.4,2.45152]
["bitfinex","ETHUSD",1720323966108,0.74413696,3057.6,3057.5,0.09233203]
["bitfinex","ETHUSD",1720323966497,0.06556452,3057.6,3057.5,0.09233203]
["bitfinex","ETHUSD",1720323966700,1.87664373,3057.6,3057.5,0.09233203]
["bitfinex","ETHUSD",1720323967333,2.21592996,3057.6,3057.5,0.09233203]
["bitfinex","ETHUSD",1720323967512,1.89752528,3057.6,3057.5,0.09233203]
["bitfinex","ETHUSD",1720323967723,0.76501851,3057.6,3057.5,0.09233203]
["bitfinex","ETHUSD",1720323967924,1.19811539,3057.6,3057.5,0.09233203]
["bitfinex","ETHUSD",1720323968648,1.87680987,3057.6,3057.5,0.09233203]
["bitfinex","ETHUSD",1720323969561,1.13255087,3057.6,3057.5,4.67123203]
["bitfinex","ETHUSD",1720323969738,0.67869448,3057.8,3057.6,2.28937]
["bitfinex","ETHUSD",1720323970132,0.67869448,3057.8,3057.7,0.09225886]
["bitfinex","ETHUSD",1720323970651,1.81109769,3057.8,3057.7,0.09225886]
["bitfinex","ETHUSD",1720323970950,0.67869448,3057.8,3057.7,2.38155886]
["bitfinex","ETHUSD",1720323971157,2.94351346,3057.8,3057.7,2.38155886]
["bitfinex","ETHUSD",1720323971559,2.94349229,3057.8,3057.7,2.38155886]
["bitfinex","ETHUSD",1720323972640,2.94349401,3057.8,3057.7,2.38155886]
["bitfinex","ETHUSD",1720323973262,3.2826642,3057.8,3057.7,0.09225886]
["bitfinex","ETHUSD",1720323973830,3.28349277,3057.8,3057.7,0.09225886]
["bitfinex","ETHUSD",1720323974137,3.28349684,3057.8,3057.7,0.09225886]
["bitfinex","ETHUSD",1720323974335,6.45742325,3057.8,3057.7,0.09225886]
["bitfinex","ETHUSD",1720323974536,9.08244376,3057.8,3057.4,0.162]
["bitfinex","ETHUSD",1720323974838,0.67917968,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323975019,1.19803097,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323976326,2.21679476,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323976513,1.65124562,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323976714,2.6704264,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323977553,2.67050966,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323978518,2.21729501,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323978924,3.47426853,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323979123,2.21775589,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323979344,2.55646595,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323979764,4.83260564,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323980263,6.25961889,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323980824,10.83721829,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323981238,9.13699793,3057.5,3057.4,0.25434682]
["bitfinex","ETHUSD",1720323982469,11.98245085,3057.5,3057.4,0.25434682]
["bitfinex","ETHUSD",1720323982642,14.02290564,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323982965,14.02290564,3057.5,3057.4,0.25436268]
["bitfinex","ETHUSD",1720323983140,14.02290564,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323983340,16.16365323,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323983551,15.1907321,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323983753,19.86071269,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323984074,17.82280348,3057.5,3057.4,0.162]
["bitfinex","ETHUSD",1720323984868,17.82280348,3057.5,3056.5,2.29018]
["bitfinex","ETHUSD",1720323984869,2.4827,3057.4,3056.5,2.29018]
["bitfinex","ETHUSD",1720323985028,4.80089303,3056.6,3055.9,2.29058]
["bitfinex","ETHUSD",1720323985233,0.68055238,3056.0,3055.9,2.29058]
["bitfinex","ETHUSD",1720323985525,0.68013181,3056.0,3055.9,2.29058]
["bitfinex","ETHUSD",1720323985730,1.02082857,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720323986456,1.02082857,3056.2,3056.0,2.29057]
["bitfinex","ETHUSD",1720323986767,1.02082857,3056.2,3055.8,2.29072]
["bitfinex","ETHUSD",1720323986768,2.04339309,3056.2,3055.8,2.29072]
["bitfinex","ETHUSD",1720323986972,3.16246426,3056.0,3055.9,2.29064]
["bitfinex","ETHUSD",1720323987195,8.57157367,3056.0,3055.5,2.29094]
["bitfinex","ETHUSD",1720323987377,0.67969391,3055.7,3055.5,2.29094]
["bitfinex","ETHUSD",1720323987581,0.74525843,3055.7,3055.5,2.29094]
["bitfinex","ETHUSD",1720323988076,0.74525843,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323988447,0.06556452,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720323988773,0.06556452,3055.7,3055.3,2.29109]
["bitfinex","ETHUSD",1720323989072,1.70225843,3055.7,3055.2,2.29117]
["bitfinex","ETHUSD",1720323989388,0.74525843,3055.7,3055.3,2.29108]
["bitfinex","ETHUSD",1720323989536,0.06556452,3055.7,3055.3,2.29108]
["bitfinex","ETHUSD",1720323990455,0.957,3055.4,3055.2,2.29115]
["bitfinex","ETHUSD",1720323990668,0.957,3055.6,3055.2,2.29115]
["bitfinex","ETHUSD",1720323990850,0.06556452,3055.5,3055.2,2.29115]
["bitfinex","ETHUSD",1720323991260,0.74379161,3055.5,3055.2,2.29115]
["bitfinex","ETHUSD",1720323991587,0.06556452,3055.5,3055.2,2.29115]
["bitfinex","ETHUSD",1720323992099,0.957,3055.4,3055.0,2.29132]
["bitfinex","ETHUSD",1720323992252,0.06556452,3055.3,3054.9,2.29136]
["bitfinex","ETHUSD",1720323992452,0.06556452,3055.3,3055.1,2.29124]
["bitfinex","ETHUSD",1720323993399,1.02256452,3055.5,3055.1,2.29124]
["bitfinex","ETHUSD",1720323993565,1.20966627,3055.5,3055.1,2.29124]
["bitfinex","ETHUSD",1720323993968,0.957,3055.2,3054.8,2.29146]
["bitfinex","ETHUSD",1720323994152,0.06556452,3055.1,3054.8,2.29146]
["bitfinex","ETHUSD",1720323994356,0.06556452,3055.1,3054.9,2.29139]
["bitfinex","ETHUSD",1720323995909,0.06556452,3055.1,3054.7,2.29153]
["bitfinex","ETHUSD",1720323996062,0.06556452,3055.1,3055.0,0.09065819]
["bitfinex","ETHUSD",1720323996262,0.06556452,3055.1,3054.7,2.29153]
["bitfinex","ETHUSD",1720323996558,0.06556452,3055.1,3054.8,0.09073546]
["bitfinex","ETHUSD",1720323996754,0.06556452,3055.1,3054.5,2.29169]
["bitfinex","ETHUSD",1720323996755,0.957,3054.9,3054.5,2.29169]
["bitfinex","ETHUSD",1720323996960,2.3894,3055.0,3054.5,2.29169]
["bitfinex","ETHUSD",1720323996961,0.957,3054.7,3054.5,2.29169]
["bitfinex","ETHUSD",1720323997413,1.02256452,3054.7,3054.3,2.29181]
["bitfinex","ETHUSD",1720323997703,0.06556452,3054.7,3053.7,0.957]
["bitfinex","ETHUSD",1720323997904,0.06556452,3054.7,3054.3,2.29183]
["bitfinex","ETHUSD",1720323999815,2.23556452,3054.7,3053.9,2.29209]
["bitfinex","ETHUSD",1720324000014,0.25702045,3054.6,3054.0,2.29206]
["bitfinex","ETHUSD",1720324000163,0.06556452,3054.5,3053.8,2.29219]
["bitfinex","ETHUSD",1720324000678,0.06556452,3054.5,3053.9,2.29213]
["bitfinex","ETHUSD",1720324001501,0.06556452,3054.5,3054.0,2.29204]
["bitfinex","ETHUSD",1720324001704,0.06556452,3054.5,3053.9,2.29213]
["bitfinex","ETHUSD",1720324002000,0.31482302,3054.5,3053.9,2.29213]
["bitfinex","ETHUSD",1720324002487,0.06556452,3054.4,3053.9,2.29213]
["bitfinex","ETHUSD",1720324003003,0.06556452,3054.4,3054.0,2.29205]
["bitfinex","ETHUSD",1720324003600,0.06556452,3054.7,3054.0,2.29205]
["bitfinex","ETHUSD",1720324004282,0.06556452,3054.7,3054.3,2.29179]
["bitfinex","ETHUSD",1720324005383,0.06556452,3054.8,3054.5,2.29167]
["bitfinex","ETHUSD",1720324007989,0.06556452,3054.9,3054.6,2.29161]
["bitfinex","ETHUSD",1720324008229,2.63508746,3055.0,3054.7,2.29154]
["bitfinex","ETHUSD",1720324008610,0.06556452,3055.0,3054.7,2.29154]
["bitfinex","ETHUSD",1720324008791,0.06556452,3055.2,3054.7,2.29154]
["bitfinex","ETHUSD",1720324009537,0.06556452,3055.2,3054.8,2.29146]
["bitfinex","ETHUSD",1720324009695,0.52429967,3055.2,3054.8,2.29146]
["bitfinex","ETHUSD",1720324010793,0.06556452,3055.2,3054.9,2.29138]
["bitfinex","ETHUSD",1720324011333,0.06556452,3055.2,3054.3,2.29184]
["bitfinex","ETHUSD",1720324011334,0.06556452,3055.2,3055.0,2.38240259]
["bitfinex","ETHUSD",1720324011533,0.06556452,3055.2,3055.1,2.29125]
["bitfinex","ETHUSD",1720324011725,0.06556452,3055.2,3055.1,2.38235594]
["bitfinex","ETHUSD",1720324016569,2.17,3055.3,3055.1,2.38235594]
["bitfinex","ETHUSD",1720324016854,2.17,3055.3,3055.2,2.29117]
["bitfinex","ETHUSD",1720324017061,0.06556452,3055.6,3055.3,2.29106]
["bitfinex","ETHUSD",1720324017631,0.06556452,3055.6,3055.4,0.09093247]
["bitfinex","ETHUSD",1720324018651,1.13330733,3055.5,3055.4,0.09093247]
["bitfinex","ETHUSD",1720324019416,0.06556452,3055.6,3055.4,0.09093247]
["bitfinex","ETHUSD",1720324019614,2.2682,3056.1,3055.8,2.29072]
["bitfinex","ETHUSD",1720324019819,8.61322022,3055.9,3055.8,2.29072]
["bitfinex","ETHUSD",1720324020067,7.48,3055.9,3055.8,2.29072]
["bitfinex","ETHUSD",1720324020227,7.48,3055.9,3055.8,2.38133319]
["bitfinex","ETHUSD",1720324020430,7.48,3055.9,3055.8,2.29072]
["bitfinex","ETHUSD",1720324020675,7.48,3055.9,3055.8,4.67204723]
["bitfinex","ETHUSD",1720324021149,7.48,3055.9,3055.8,0.09060723]
["bitfinex","ETHUSD",1720324021320,8.228,3055.9,3055.6,2.29085]
["bitfinex","ETHUSD",1720324021521,0.06556452,3055.8,3055.6,2.29085]
["bitfinex","ETHUSD",1720324021747,0.06556452,3055.8,3055.7,0.09064386]
["bitfinex","ETHUSD",1720324022053,0.06556452,3055.8,3055.6,2.29085]
["bitfinex","ETHUSD",1720324022432,0.06556452,3056.1,3055.7,2.38144386]
["bitfinex","ETHUSD",1720324022634,0.06556452,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720324022829,0.06556452,3056.4,3056.0,2.29057]
["bitfinex","ETHUSD",1720324023143,1.13304142,3056.3,3056.0,2.29057]
["bitfinex","ETHUSD",1720324023320,0.06556452,3056.2,3056.0,2.29057]
["bitfinex","ETHUSD",1720324023662,0.06556452,3056.2,3056.1,0.09049736]
["bitfinex","ETHUSD",1720324024364,0.06556452,3056.4,3056.1,0.09049736]
["bitfinex","ETHUSD",1720324024522,1.36076871,3056.3,3056.1,0.09049736]
["bitfinex","ETHUSD",1720324024721,0.06556452,3056.2,3056.0,2.29057]
["bitfinex","ETHUSD",1720324026128,0.06556452,3056.2,3056.1,0.09049736]
["bitfinex","ETHUSD",1720324026463,0.06556452,3056.2,3056.0,2.29057]
["bitfinex","ETHUSD",1720324026822,0.06556452,3056.2,3056.1,0.09049736]
["bitfinex","ETHUSD",1720324027220,0.06556452,3056.2,3056.1,2.2905]
["bitfinex","ETHUSD",1720324027646,0.06556452,3056.2,3056.1,2.38088421]
["bitfinex","ETHUSD",1720324029460,2.88813208,3056.5,3056.3,2.29035]
["bitfinex","ETHUSD",1720324029461,0.67652932,3056.4,3056.3,2.29035]
["bitfinex","ETHUSD",1720324029768,1.01479399,3056.6,3056.3,2.29035]
["bitfinex","ETHUSD",1720324029769,0.06556452,3056.6,3056.3,2.29035]
["bitfinex","ETHUSD",1720324029950,0.06556452,3056.6,3056.3,2.38064708]
["bitfinex","ETHUSD",1720324030260,0.22756452,3056.6,3056.3,2.38064708]
["bitfinex","ETHUSD",1720324030449,0.22756452,3056.6,3056.4,2.29026]
["bitfinex","ETHUSD",1720324030645,0.162,3056.6,3056.4,2.29026]
["bitfinex","ETHUSD",1720324030961,0.162,3056.6,3056.5,2.38042385]
["bitfinex","ETHUSD",1720324034025,0.22756452,3056.6,3056.5,2.38042385]
["bitfinex","ETHUSD",1720324036137,0.46732097,3056.6,3056.5,2.38042385]
["bitfinex","ETHUSD",1720324036381,0.46732097,3056.6,3056.5,0.09022385]
["bitfinex","ETHUSD",1720324036544,0.46732097,3056.6,3056.3,2.29034]
["bitfinex","ETHUSD",1720324036864,0.46732097,3056.6,3056.5,0.09000948]
["bitfinex","ETHUSD",1720324037077,0.46732097,3056.6,3056.4,2.3803161]
["bitfinex","ETHUSD",1720324037364,0.46732097,3056.6,3056.5,0.09000948]
["bitfinex","ETHUSD",1720324039377,0.46732097,3056.6,3056.2,2.29041]
["bitfinex","ETHUSD",1720324039539,0.46732097,3056.6,3056.5,0.09000948]
["bitfinex","ETHUSD",1720324039743,0.46732097,3056.6,3056.2,2.29041]
["bitfinex","ETHUSD",1720324039966,0.46732097,3056.6,3056.5,0.09000948]
["bitfinex","ETHUSD",1720324040291,0.46732097,3056.6,3056.2,2.29041]
["bitfinex","ETHUSD",1720324040607,0.5031021,3056.5,3056.0,2.29055]
["bitfinex","ETHUSD",1720324040903,0.5031021,3056.5,3055.8,2.29071]
["bitfinex","ETHUSD",1720324040904,2.45926452,3056.4,3056.3,0.09008271]
["bitfinex","ETHUSD",1720324041197,2.45926452,3056.4,3055.9,2.29064]
["bitfinex","ETHUSD",1720324041390,3.59231164,3056.4,3055.9,2.29064]
["bitfinex","ETHUSD",1720324041558,0.47717234,3056.3,3056.0,0.08723828]
["bitfinex","ETHUSD",1720324041755,0.06556452,3056.2,3056.0,0.08723828]
["bitfinex","ETHUSD",1720324042690,0.06556452,3056.2,3056.0,2.37780828]
["bitfinex","ETHUSD",1720324043201,0.5031021,3056.5,3056.0,2.37780828]
["bitfinex","ETHUSD",1720324044181,1.13302824,3056.4,3056.0,2.37780828]
["bitfinex","ETHUSD",1720324044389,0.57141965,3056.4,3056.0,2.37780828]
["bitfinex","ETHUSD",1720324044683,0.06556452,3056.3,3056.1,2.29048]
["bitfinex","ETHUSD",1720324044895,0.06556452,3056.3,3056.2,2.29042]
["bitfinex","ETHUSD",1720324045058,0.06556452,3056.5,3056.2,2.37763068]
["bitfinex","ETHUSD",1720324045557,1.1329762,3056.4,3056.2,2.37763068]
["bitfinex","ETHUSD",1720324045756,0.06556452,3056.3,3056.2,2.37763068]
["bitfinex","ETHUSD",1720324045981,0.06556452,3056.5,3056.2,2.37763068]
["bitfinex","ETHUSD",1720324046187,1.13298794,3056.4,3056.2,2.37763068]
["bitfinex","ETHUSD",1720324046379,0.06556452,3056.3,3056.2,2.37763068]
["bitfinex","ETHUSD",1720324046586,0.06556452,3056.5,3056.2,0.08721068]
["bitfinex","ETHUSD",1720324046807,1.52336192,3056.4,3056.0,2.29053]
["bitfinex","ETHUSD",1720324047090,1.19854698,3056.3,3056.0,2.29053]
["bitfinex","ETHUSD",1720324047268,1.13298246,3056.2,3056.1,0.0872473]
["bitfinex","ETHUSD",1720324047603,0.06556452,3056.3,3056.1,0.0872473]
["bitfinex","ETHUSD",1720324047760,1.13304988,3056.2,3056.1,0.0872473]
["bitfinex","ETHUSD",1720324047961,0.06556452,3056.3,3056.1,0.0872473]
["bitfinex","ETHUSD",1720324048193,1.13305499,3056.2,3056.1,0.0872473]
["bitfinex","ETHUSD",1720324048396,1.13305499,3056.2,3056.1,2.61552503]
["bitfinex","ETHUSD",1720324048598,0.06556452,3056.5,3056.3,2.29034]
["bitfinex","ETHUSD",1720324048811,0.162,3056.6,3056.3,2.29034]
["bitfinex","ETHUSD",1720324048812,0.22756452,3056.6,3056.3,2.29034]
["bitfinex","ETHUSD",1720324049100,1.13289337,3056.5,3056.4,2.37745111]
["bitfinex","ETHUSD",1720324049501,0.162,3056.6,3056.5,2.2902]
["bitfinex","ETHUSD",1720324049707,1.29484604,3056.6,3056.5,2.2902]
["bitfinex","ETHUSD",1720324049920,1.29484604,3056.6,3056.5,2.3773445]
["bitfinex","ETHUSD",1720324050120,1.29484715,3056.6,3056.5,2.3773445]
["bitfinex","ETHUSD",1720324050807,0.162,3056.6,3056.5,2.3773445]
["bitfinex","ETHUSD",1720324052432,1.29481921,3056.6,3056.5,2.3773445]
["bitfinex","ETHUSD",1720324053904,0.162,3056.6,3056.5,2.3773445]
["bitfinex","ETHUSD",1720324054300,1.29481388,3056.6,3056.5,2.3773445]
["bitfinex","ETHUSD",1720324054612,1.29481304,3056.6,3056.5,2.3773445]
["bitfinex","ETHUSD",1720324054831,0.162,3056.6,3056.5,2.3773445]
["bitfinex","ETHUSD",1720324055240,1.2948063,3056.6,3056.5,2.3773445]
["bitfinex","ETHUSD",1720324055807,1.29483024,3056.6,3056.5,2.3773445]
["bitfinex","ETHUSD",1720324056711,1.97244946,3056.6,3056.5,2.3773445]
["bitfinex","ETHUSD",1720324056911,1.29483024,3056.6,3056.5,2.3773445]
["bitfinex","ETHUSD",1720324057536,0.83961922,3056.6,3056.5,2.3773445]
["bitfinex","ETHUSD",1720324057726,1.97293274,3056.6,3056.5,2.3773445]
["bitfinex","ETHUSD",1720324057928,0.84010183,3056.6,3056.5,2.3773445]
["bitfinex","ETHUSD",1720324058138,1.97294536,3056.6,3056.5,2.3773445]
["bitfinex","ETHUSD",1720324060673,1.29483363,3056.6,3056.5,2.3773445]
["bitfinex","ETHUSD",1720324060969,1.29481973,3056.6,3056.5,2.3773445]
["bitfinex","ETHUSD",1720324061374,1.97312329,3056.6,3056.5,4.6675445]
["bitfinex","ETHUSD",1720324061551,0.162,3056.6,3056.5,5.36292895]
["bitfinex","ETHUSD",1720324061962,0.162,3056.6,3056.5,5.42835766]
["bitfinex","ETHUSD",1720324062163,0.162,3056.6,3056.5,7.71855766]
["bitfinex","ETHUSD",1720324063100,0.162,3056.6,3056.5,10.71855766]
["bitfinex","ETHUSD",1720324064175,0.162,3056.6,3056.5,10.65312895]
["bitfinex","ETHUSD",1720324064495,0.162,3056.6,3056.5,12.93942895]
["bitfinex","ETHUSD",1720324073927,0.162,3056.6,3056.5,13.89342895]
["bitfinex","ETHUSD",1720324085559,0.162,3056.6,3056.5,16.18362895]
["bitfinex","ETHUSD",1720324085744,0.162,3056.6,3056.5,16.73362895]
["bitfinex","ETHUSD",1720324088122,2.4807,3057.6,3057.5,4.5789]
["bitfinex","ETHUSD",1720324088322,2.4807,3057.6,3057.5,4.66514095]
["bitfinex","ETHUSD",1720324091476,3.61313363,3057.6,3057.5,4.66514095]
["bitfinex","ETHUSD",1720324091811,4.29173013,3057.6,3057.5,4.66514095]
["bitfinex","ETHUSD",1720324092737,3.1592965,3057.6,3057.5,4.66514095]
["bitfinex","ETHUSD",1720324092894,4.29172548,3057.6,3057.5,4.66514095]
["bitfinex","ETHUSD",1720324094498,4.29172548,3057.6,3057.5,4.82714095]
["bitfinex","ETHUSD",1720324096078,0.6785965,3057.6,3057.5,4.82714095]
["bitfinex","ETHUSD",1720324096483,0.6785965,3057.7,3057.6,4.57874]
["bitfinex","ETHUSD",1720324096723,2.9798965,3058.0,3057.9,4.5783]
["bitfinex","ETHUSD",1720324097084,2.9798965,3058.0,3057.9,4.66437281]
["bitfinex","ETHUSD",1720324097884,0.6785965,3058.1,3058.0,4.57814]
["bitfinex","ETHUSD",1720324098218,0.6785965,3058.1,3058.0,4.66408899]
["bitfinex","ETHUSD",1720324098833,0.6785965,3058.2,3058.1,4.578]
["bitfinex","ETHUSD",1720324099120,8.49789476,3058.3,3058.2,4.57784]
["bitfinex","ETHUSD",1720324099121,7.48,3058.3,3058.2,4.57784]
["bitfinex","ETHUSD",1720324099329,0.68082257,3058.4,3058.3,4.5777]
["bitfinex","ETHUSD",1720324099622,3.32253386,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720324100027,3.32253386,3058.5,3058.4,2.37450532]
["bitfinex","ETHUSD",1720324100496,2.3013,3058.5,3058.4,2.37450532]
["bitfinex","ETHUSD",1720324100820,2.98190396,3058.5,3058.4,2.37450532]
["bitfinex","ETHUSD",1720324101226,3.38876207,3058.5,3058.4,2.37450532]
["bitfinex","ETHUSD",1720324101420,0.68059184,3058.5,3058.4,4.66327532]
["bitfinex","ETHUSD",1720324102100,1.02123386,3058.7,3058.5,2.2887]
["bitfinex","ETHUSD",1720324102483,4.61694515,3058.8,3058.6,2.37428219]
["bitfinex","ETHUSD",1720324102484,4.27653386,3058.8,3058.6,2.37428219]
["bitfinex","ETHUSD",1720324102908,4.27653386,3058.8,3058.6,2.28862]
["bitfinex","ETHUSD",1720324103122,1.02123386,3058.7,3058.6,2.28862]
["bitfinex","ETHUSD",1720324103293,4.27653386,3058.8,3058.6,2.28862]
["bitfinex","ETHUSD",1720324103496,4.84690821,3058.8,3058.6,2.37422076]
["bitfinex","ETHUSD",1720324103719,4.84690821,3058.8,3058.6,2.28862]
["bitfinex","ETHUSD",1720324104297,1.02123386,3058.7,3058.6,2.28862]
["bitfinex","ETHUSD",1720324104497,4.84690821,3058.8,3058.6,2.28862]
["bitfinex","ETHUSD",1720324104697,4.84690821,3058.8,3058.6,2.37422076]
["bitfinex","ETHUSD",1720324105008,0.68026878,3058.7,3058.6,2.28862]
["bitfinex","ETHUSD",1720324105408,0.68027283,3058.7,3058.6,2.28862]
["bitfinex","ETHUSD",1720324105607,4.84690821,3058.8,3058.6,2.28862]
["bitfinex","ETHUSD",1720324105823,4.27568218,3058.8,3058.6,2.28862]
["bitfinex","ETHUSD",1720324106026,3.32168218,3058.8,3058.6,2.28862]
["bitfinex","ETHUSD",1720324106828,0.68027824,3058.7,3058.6,2.28862]
["bitfinex","ETHUSD",1720324107535,3.32168218,3058.8,3058.6,2.28862]
["bitfinex","ETHUSD",1720324108296,0.68031358,3058.7,3058.6,2.28862]
["bitfinex","ETHUSD",1720324108833,3.32168218,3058.8,3058.6,2.28862]
["bitfinex","ETHUSD",1720324109198,0.68024288,3058.7,3058.6,2.28862]
["bitfinex","ETHUSD",1720324111133,0.68024288,3058.7,3058.4,2.28876]
["bitfinex","ETHUSD",1720324111447,1.08025888,3058.6,3058.4,2.28876]
["bitfinex","ETHUSD",1720324111933,1.08025888,3058.6,3058.5,2.2887]
["bitfinex","ETHUSD",1720324112705,1.08025888,3058.6,3058.2,2.2889]
["bitfinex","ETHUSD",1720324112901,2.39986452,3058.5,3058.2,2.2889]
["bitfinex","ETHUSD",1720324113140,3.07993089,3058.5,3058.2,2.2889]
["bitfinex","ETHUSD",1720324113342,3.62538145,3058.5,3058.2,2.2889]
["bitfinex","ETHUSD",1720324115310,0.68006637,3058.4,3058.2,2.2889]
["bitfinex","ETHUSD",1720324115506,2.94531508,3058.5,3058.2,2.2889]
["bitfinex","ETHUSD",1720324115823,0.67982899,3058.4,3058.2,2.2889]
["bitfinex","ETHUSD",1720324116017,0.67982246,3058.4,3058.3,0.08553805]
["bitfinex","ETHUSD",1720324116237,0.67982246,3058.4,3058.2,2.2889]
["bitfinex","ETHUSD",1720324116414,0.67982246,3058.4,3058.0,2.28907]
["bitfinex","ETHUSD",1720324116609,0.74538698,3058.3,3057.8,2.2892]
["bitfinex","ETHUSD",1720324116812,0.74538698,3058.3,3057.6,2.28936]
["bitfinex","ETHUSD",1720324116813,2.3343,3058.1,3057.6,2.28936]
["bitfinex","ETHUSD",1720324117142,0.06556452,3058.0,3057.6,2.28936]
["bitfinex","ETHUSD",1720324117329,0.74538698,3058.0,3057.6,2.28936]
["bitfinex","ETHUSD",1720324117509,0.67982246,3058.0,3057.6,2.28936]
["bitfinex","ETHUSD",1720324117956,0.67982246,3058.0,3057.7,2.28929]
["bitfinex","ETHUSD",1720324118945,0.67988702,3058.0,3057.7,2.28929]
["bitfinex","ETHUSD",1720324120243,0.67988702,3058.0,3057.5,2.45142]
["bitfinex","ETHUSD",1720324120446,0.67988702,3058.0,3057.6,2.28935]
["bitfinex","ETHUSD",1720324120766,0.67988702,3058.0,3057.7,2.2893]
["bitfinex","ETHUSD",1720324121133,0.67988702,3057.9,3057.7,2.2893]
["bitfinex","ETHUSD",1720324122378,0.68018892,3057.8,3057.5,2.45142]
["bitfinex","ETHUSD",1720324122886,2.3343,3057.7,3057.5,2.45142]
["bitfinex","ETHUSD",1720324123032,0.06556452,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324123381,8.18971587,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324123581,9.89018817,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324123734,8.18971587,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324123935,9.2537475,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324124140,10.95452,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324124333,9.2537475,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324124545,10.9544645,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324125329,6.69411006,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324125537,10.95450972,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324125768,6.69411006,3057.6,3057.5,0.23978747]
["bitfinex","ETHUSD",1720324125972,9.25391326,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324126175,10.00053091,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324126473,9.25391326,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324126834,7.82676634,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324127035,9.25386621,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324127683,10.61402801,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324128478,9.18692814,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324128777,9.18680326,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324129090,9.48125733,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324129382,10.95392809,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324129934,10.95392809,3057.6,3057.5,0.23978945]
["bitfinex","ETHUSD",1720324130334,10.95392809,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324130841,9.25382725,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324131036,7.05715682,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324131260,6.98991408,3057.6,3057.5,0.23978945]
["bitfinex","ETHUSD",1720324131957,6.98991408,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324133160,2.27621391,3057.6,3057.5,2.45145]
["bitfinex","ETHUSD",1720324133355,0.68000685,3057.7,3057.6,2.28937]
["bitfinex","ETHUSD",1720324133562,0.68000685,3057.7,3057.6,3.000612]
["bitfinex","ETHUSD",1720324133872,0.68000685,3057.8,3057.7,2.2893]
["bitfinex","ETHUSD",1720324134268,0.68000685,3057.8,3057.7,2.36711298]
["bitfinex","ETHUSD",1720324135179,0.68013315,3057.8,3057.7,2.36711298]
["bitfinex","ETHUSD",1720324135562,0.68021082,3057.8,3057.7,2.36711298]
["bitfinex","ETHUSD",1720324138349,0.06556452,3058.0,3057.7,2.36711298]
["bitfinex","ETHUSD",1720324138679,0.68037299,3057.9,3057.7,2.36711298]
["bitfinex","ETHUSD",1720324139183,0.68037299,3057.8,3057.7,2.36711298]
["bitfinex","ETHUSD",1720324139998,0.68037299,3057.8,3057.7,0.07781298]
["bitfinex","ETHUSD",1720324140193,4.69181112,3057.8,3057.7,0.07781298]
["bitfinex","ETHUSD",1720324140377,7.18510789,3057.8,3057.5,0.162]
["bitfinex","ETHUSD",1720324140568,0.68062295,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324141474,1.97493442,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324141680,4.02248921,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324141894,8.06673879,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324143789,7.11273879,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324143993,7.49106241,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324144294,11.75203826,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324144495,11.75190026,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324145560,11.75190189,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324147094,9.46253189,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324147272,6.33434255,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324147469,9.52818573,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324147667,7.82707357,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324147867,9.52818573,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324148096,11.81755573,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324148705,9.52818573,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324149286,7.82707357,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324150506,7.82707518,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324150676,9.52953739,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324153879,6.60459846,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324154109,4.77132428,3057.6,3057.5,0.23743444]
["bitfinex","ETHUSD",1720324154280,2.15449728,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324154614,1.13257202,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324155016,1.13257202,3057.6,3057.5,0.23746404]
["bitfinex","ETHUSD",1720324155379,2.15449728,3057.6,3057.5,0.23746404]
["bitfinex","ETHUSD",1720324156279,1.13257202,3057.6,3057.5,0.23746404]
["bitfinex","ETHUSD",1720324156479,2.15449728,3057.6,3057.5,0.23746404]
["bitfinex","ETHUSD",1720324157179,2.15445524,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324157411,1.13252998,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324157784,2.15505056,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324158309,3.40863339,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324158623,4.77105683,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324159630,6.19802751,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324160314,3.63852685,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324160517,3.92191595,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324160696,6.54049269,3057.6,3057.5,0.23740088]
["bitfinex","ETHUSD",1720324161181,4.83559592,3057.6,3057.5,0.23740088]
["bitfinex","ETHUSD",1720324161379,6.54049269,3057.6,3057.5,0.23740088]
["bitfinex","ETHUSD",1720324161583,4.83559592,3057.6,3057.5,0.23740088]
["bitfinex","ETHUSD",1720324162412,6.54049269,3057.6,3057.5,0.23740088]
["bitfinex","ETHUSD",1720324163302,6.54049269,3057.6,3057.5,2.52685088]
["bitfinex","ETHUSD",1720324163607,4.83545641,3057.6,3057.5,2.52685088]
["bitfinex","ETHUSD",1720324163801,6.20108422,3057.6,3057.5,2.52685088]
["bitfinex","ETHUSD",1720324164027,6.20107975,3057.6,3057.5,2.52685088]
["bitfinex","ETHUSD",1720324164440,4.83545194,3057.6,3057.5,2.52685088]
["bitfinex","ETHUSD",1720324165212,4.83546975,3057.6,3057.5,2.52685088]
["bitfinex","ETHUSD",1720324165416,6.54250024,3057.6,3057.5,2.52685088]
["bitfinex","ETHUSD",1720324167004,6.54253724,3057.6,3057.5,2.52685088]
["bitfinex","ETHUSD",1720324167203,4.83558035,3057.6,3057.5,2.52685088]
["bitfinex","ETHUSD",1720324168628,4.83558035,3057.6,3057.5,0.23740088]
["bitfinex","ETHUSD",1720324168808,2.55947694,3057.6,3057.5,0.23740088]
["bitfinex","ETHUSD",1720324169008,4.83558035,3057.6,3057.5,0.23740088]
["bitfinex","ETHUSD",1720324170153,1.13256352,3057.6,3057.5,0.23740088]
["bitfinex","ETHUSD",1720324170315,4.90128257,3057.6,3057.5,0.23740088]
["bitfinex","ETHUSD",1720324170519,8.82904381,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324170720,13.95044469,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324173327,13.95063577,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324173855,13.95063573,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324174215,18.63008525,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324174556,19.24000573,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324176168,14.53952817,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324176318,19.34031701,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324176663,19.2402758,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324176827,19.24032792,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324177015,21.62965719,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324177220,19.24032792,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324178043,21.62943431,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324179848,14.53952817,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324180053,21.62898751,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324181372,19.24036832,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324182039,16.95099832,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324182239,19.33978991,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324182429,16.95099832,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324182778,19.34005785,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324183259,12.25015817,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324183438,19.33993654,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324183638,12.32043567,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324183836,13.67816788,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324184045,14.63216788,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324184872,14.63191963,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324185041,13.84152686,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324186562,11.28158661,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324186776,13.84127122,3057.6,3057.5,0.23747591]
["bitfinex","ETHUSD",1720324187147,13.84127122,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324189777,6.31956852,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324190090,10.84126822,3057.6,3057.5,0.23747196]
["bitfinex","ETHUSD",1720324190387,10.84126822,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324192078,9.88726822,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324192279,10.84126822,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324193154,9.88724082,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324193347,11.93695359,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324193578,9.79635812,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324194386,11.93692175,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324194600,11.93696094,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324194905,9.79636872,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324195071,6.88550673,3057.6,3057.5,0.632559]
["bitfinex","ETHUSD",1720324195264,4.83574496,3057.6,3057.5,2.922009]
["bitfinex","ETHUSD",1720324195473,4.83574496,3057.6,3057.5,2.99741976]
["bitfinex","ETHUSD",1720324195873,6.54431291,3057.6,3057.5,2.99741976]
["bitfinex","ETHUSD",1720324196380,6.54412485,3057.6,3057.5,2.99741976]
["bitfinex","ETHUSD",1720324199508,3.98474194,3057.6,3057.5,2.99741976]
["bitfinex","ETHUSD",1720324199690,6.54411211,3057.6,3057.5,2.99741976]
["bitfinex","ETHUSD",1720324200371,6.54411211,3057.6,3057.5,5.28686976]
["bitfinex","ETHUSD",1720324200588,5.06945378,3057.6,3057.5,7.54086976]
["bitfinex","ETHUSD",1720324202002,5.0692843,3057.6,3057.5,7.54086976]
["bitfinex","ETHUSD",1720324202393,5.06928635,3057.6,3057.5,7.465459]
["bitfinex","ETHUSD",1720324202640,5.06928635,3057.6,3057.5,7.54074344]
["bitfinex","ETHUSD",1720324203301,3.64243436,3057.6,3057.5,7.54074344]
["bitfinex","ETHUSD",1720324203896,1.02449009,3057.6,3057.5,7.54074344]
["bitfinex","ETHUSD",1720324205792,0.68291568,3057.6,3057.5,7.54074344]
["bitfinex","ETHUSD",1720324206132,0.68291568,3057.7,3057.6,6.83274]
["bitfinex","ETHUSD",1720324206431,0.68291568,3057.7,3057.6,7.88114725]
["bitfinex","ETHUSD",1720324206731,0.68291568,3057.7,3057.6,7.89094976]
["bitfinex","ETHUSD",1720324207236,0.68291568,3057.8,3057.7,6.9802]
["bitfinex","ETHUSD",1720324207596,0.68291568,3057.8,3057.7,7.05533827]
["bitfinex","ETHUSD",1720324208405,1.02449009,3058.0,3057.7,7.05533827]
["bitfinex","ETHUSD",1720324208406,0.68291568,3057.9,3057.8,4.57844]
["bitfinex","ETHUSD",1720324208605,1.02449009,3058.0,3057.9,2.28915]
["bitfinex","ETHUSD",1720324209160,1.02449009,3058.0,3057.9,2.36419932]
["bitfinex","ETHUSD",1720324211125,1.02449009,3058.1,3058.0,2.28907]
["bitfinex","ETHUSD",1720324211449,1.02449009,3058.1,3058.0,6.97974]
["bitfinex","ETHUSD",1720324211654,1.02449009,3058.2,3058.1,4.578]
["bitfinex","ETHUSD",1720324211950,1.3641591,3058.4,3058.3,2.28885]
["bitfinex","ETHUSD",1720324212312,3.63957597,3058.4,3058.3,2.36365045]
["bitfinex","ETHUSD",1720324212954,3.63957597,3058.4,3058.3,4.65250045]
["bitfinex","ETHUSD",1720324213135,1.02310405,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720324213534,1.3641591,3058.6,3058.4,2.36348062]
["bitfinex","ETHUSD",1720324214247,1.0226512,3058.5,3058.4,2.36348062]
["bitfinex","ETHUSD",1720324214635,1.0226512,3058.5,3058.4,0.07471062]
["bitfinex","ETHUSD",1720324214833,2.49634504,3058.5,3058.4,0.07471062]
["bitfinex","ETHUSD",1720324215144,3.40756614,3058.5,3058.4,0.07471062]
["bitfinex","ETHUSD",1720324215344,4.77172524,3058.5,3058.4,0.07471062]
["bitfinex","ETHUSD",1720324216266,3.40756614,3058.5,3058.4,0.07471062]
["bitfinex","ETHUSD",1720324216766,3.40756614,3058.5,3058.4,2.36348062]
["bitfinex","ETHUSD",1720324216967,3.40755675,3058.5,3058.4,2.36348062]
["bitfinex","ETHUSD",1720324217138,2.15484916,3058.5,3058.4,2.36348062]
["bitfinex","ETHUSD",1720324217461,1.02267356,3058.5,3058.4,2.36348062]
["bitfinex","ETHUSD",1720324219236,1.02267356,3058.6,3058.4,2.36348062]
["bitfinex","ETHUSD",1720324220753,0.6813005,3058.5,3058.4,2.36348062]
["bitfinex","ETHUSD",1720324220952,0.6813005,3058.5,3058.4,5.11749068]
["bitfinex","ETHUSD",1720324221418,0.6813005,3058.6,3058.5,2.2887]
["bitfinex","ETHUSD",1720324221730,1.02267356,3058.7,3058.6,2.28856]
["bitfinex","ETHUSD",1720324221731,0.68120865,3058.7,3058.6,2.28856]
["bitfinex","ETHUSD",1720324222061,1.02175371,3058.9,3058.7,2.28855]
["bitfinex","ETHUSD",1720324222318,0.6810646,3058.8,3058.7,2.28855]
["bitfinex","ETHUSD",1720324222856,1.08731823,3058.9,3058.7,2.28855]
["bitfinex","ETHUSD",1720324223069,0.68108293,3058.8,3058.7,2.28855]
["bitfinex","ETHUSD",1720324223972,0.68108293,3058.9,3058.8,2.28847]
["bitfinex","ETHUSD",1720324224381,0.954,3059.1,3058.8,2.28847]
["bitfinex","ETHUSD",1720324224582,0.6808101,3059.0,3058.8,2.28847]
["bitfinex","ETHUSD",1720324226145,1.6348101,3059.1,3058.8,2.28847]
["bitfinex","ETHUSD",1720324228086,0.6808101,3059.0,3058.8,2.28847]
["bitfinex","ETHUSD",1720324229881,0.6808101,3059.1,3058.9,2.28839]
["bitfinex","ETHUSD",1720324230252,0.6808101,3059.1,3059.0,0.0743591]
["bitfinex","ETHUSD",1720324230504,1.81278962,3059.1,3059.0,0.0743591]
["bitfinex","ETHUSD",1720324230688,0.6808101,3059.1,3059.0,0.0743591]
["bitfinex","ETHUSD",1720324230900,0.6808101,3059.1,3058.9,2.28839]
["bitfinex","ETHUSD",1720324230901,1.81278934,3059.1,3058.9,2.28839]
["bitfinex","ETHUSD",1720324231197,1.81278934,3059.1,3059.0,2.28832]
["bitfinex","ETHUSD",1720324231198,0.68063734,3059.1,3059.0,2.28832]
["bitfinex","ETHUSD",1720324231485,0.68063734,3059.1,3059.0,2.3626791]
["bitfinex","ETHUSD",1720324231651,1.81261978,3059.1,3059.0,2.3626791]
["bitfinex","ETHUSD",1720324231864,0.68063734,3059.1,3059.0,2.3626791]
["bitfinex","ETHUSD",1720324232063,0.68063734,3059.1,3059.0,2.39366837]
["bitfinex","ETHUSD",1720324233087,0.68063734,3059.2,3059.0,2.39366837]
["bitfinex","ETHUSD",1720324233306,0.68063734,3059.1,3059.0,2.39366837]
["bitfinex","ETHUSD",1720324234296,1.81258902,3059.1,3059.0,2.39366837]
["bitfinex","ETHUSD",1720324234501,0.68063734,3059.2,3059.0,2.39366837]
["bitfinex","ETHUSD",1720324235201,0.68063734,3059.2,3059.1,2.28825]
["bitfinex","ETHUSD",1720324235372,1.81256261,3059.2,3059.1,2.39347602]
["bitfinex","ETHUSD",1720324236288,1.13192527,3059.2,3059.1,2.39347602]
["bitfinex","ETHUSD",1720324237592,1.02095601,3059.3,3059.1,2.39347602]
["bitfinex","ETHUSD",1720324237789,1.02095601,3059.2,3059.1,2.39347602]
["bitfinex","ETHUSD",1720324238099,2.1529079,3059.2,3059.1,2.39347602]
["bitfinex","ETHUSD",1720324240873,2.1529079,3059.2,3059.1,0.10522602]
["bitfinex","ETHUSD",1720324241683,1.02095601,3059.2,3059.1,0.10522602]
["bitfinex","ETHUSD",1720324241879,1.01956452,3059.4,3059.1,0.10522602]
["bitfinex","ETHUSD",1720324242401,0.954,3059.4,3059.1,0.10522602]
["bitfinex","ETHUSD",1720324243713,0.954,3059.3,3059.1,0.10522602]
["bitfinex","ETHUSD",1720324244381,0.06556452,3059.5,3059.1,0.10522602]
["bitfinex","ETHUSD",1720324244582,0.954,3059.4,3059.1,0.10522602]
["bitfinex","ETHUSD",1720324247175,1.30538645,3059.4,3059.1,0.10522602]
["bitfinex","ETHUSD",1720324250407,2.17,3059.7,3059.1,4.70215602]
["bitfinex","ETHUSD",1720324250793,2.17,3059.7,3059.1,2.47929825]
["bitfinex","ETHUSD",1720324250997,3.45546452,3059.9,3059.2,2.28816]
["bitfinex","ETHUSD",1720324251313,3.45546452,3059.9,3059.3,2.28804]
["bitfinex","ETHUSD",1720324251507,2.50146452,3059.9,3059.4,0.10507579]
["bitfinex","ETHUSD",1720324251804,3.45546452,3059.9,3059.4,0.10507579]
["bitfinex","ETHUSD",1720324252044,1.01956452,3059.9,3059.4,0.10507579]
["bitfinex","ETHUSD",1720324252247,1.01956452,3059.9,3059.4,2.39309579]
["bitfinex","ETHUSD",1720324252547,1.01956452,3059.9,3059.5,2.28793]
["bitfinex","ETHUSD",1720324252708,0.954,3059.9,3059.6,0.10498097]
["bitfinex","ETHUSD",1720324253095,0.954,3059.7,3059.6,0.10498097]
["bitfinex","ETHUSD",1720324253337,1.01956452,3059.7,3059.0,2.28825]
["bitfinex","ETHUSD",1720324253494,0.954,3059.5,3059.0,2.28825]
["bitfinex","ETHUSD",1720324253705,0.954,3059.5,3059.1,0.10516875]
["bitfinex","ETHUSD",1720324254409,0.06556452,3059.4,3059.1,0.10516875]
["bitfinex","ETHUSD",1720324254741,2.52916452,3059.4,3058.9,2.28838]
["bitfinex","ETHUSD",1720324255036,1.01956452,3059.3,3058.9,2.28838]
["bitfinex","ETHUSD",1720324255195,1.01956452,3059.3,3059.0,0.10520632]
["bitfinex","ETHUSD",1720324255997,0.954,3059.3,3059.0,0.10520632]
["bitfinex","ETHUSD",1720324256711,1.36322242,3059.1,3059.0,0.10520632]
["bitfinex","ETHUSD",1720324257799,1.36348968,3059.1,3059.0,0.10520632]
["bitfinex","ETHUSD",1720324258209,3.63842862,3059.1,3059.0,2.39352632]
["bitfinex","ETHUSD",1720324260728,1.36386617,3059.1,3059.0,2.39352632]
["bitfinex","ETHUSD",1720324261041,3.63880511,3059.1,3059.0,2.39352632]
["bitfinex","ETHUSD",1720324261213,3.63880511,3059.1,3059.0,0.10520632]
["bitfinex","ETHUSD",1720324261553,3.63919513,3059.1,3059.0,4.57664]
["bitfinex","ETHUSD",1720324261739,2.27493894,3059.1,3059.0,7.46481032]
["bitfinex","ETHUSD",1720324262037,1.02339006,3059.2,3059.0,2.88817032]
["bitfinex","ETHUSD",1720324262247,1.02339006,3059.2,3059.1,4.5765]
["bitfinex","ETHUSD",1720324262547,1.02344522,3059.3,3059.2,6.90164]
["bitfinex","ETHUSD",1720324262703,1.02344522,3059.3,3059.2,7.97231192]
["bitfinex","ETHUSD",1720324262900,1.02344522,3059.4,3059.3,4.5762]
["bitfinex","ETHUSD",1720324263103,2.27446697,3059.4,3059.3,0.1050601]
["bitfinex","ETHUSD",1720324263450,2.27446697,3059.4,3059.2,3.39597192]
["bitfinex","ETHUSD",1720324263451,1.36425619,3059.5,3059.4,2.28803]
["bitfinex","ETHUSD",1720324263805,3.63875731,3059.5,3059.4,2.39305254]
["bitfinex","ETHUSD",1720324264213,1.36425619,3059.5,3059.4,2.39305254]
["bitfinex","ETHUSD",1720324264611,3.63875731,3059.5,3059.4,2.86488779]
["bitfinex","ETHUSD",1720324264832,3.63875731,3059.5,3059.4,5.15291779]
["bitfinex","ETHUSD",1720324265208,1.36425619,3059.5,3059.4,5.15291779]
["bitfinex","ETHUSD",1720324266291,3.98035153,3059.6,3059.4,0.10502254]
["bitfinex","ETHUSD",1720324266461,4.04591605,3059.5,3059.4,0.10502254]
["bitfinex","ETHUSD",1720324266795,5.40640886,3059.5,3059.4,0.10502254]
["bitfinex","ETHUSD",1720324266992,6.53822032,3059.5,3059.4,0.10502254]
["bitfinex","ETHUSD",1720324267348,4.83244784,3059.5,3059.4,0.10502254]
["bitfinex","ETHUSD",1720324267585,2.27454336,3059.5,3059.4,0.10502254]
["bitfinex","ETHUSD",1720324267772,4.83244619,3059.5,3059.4,0.10502254]
["bitfinex","ETHUSD",1720324268383,6.53849536,3059.5,3059.4,0.10502254]
["bitfinex","ETHUSD",1720324268750,4.83244619,3059.5,3059.4,0.10502254]
["bitfinex","ETHUSD",1720324270889,4.83241216,3059.5,3059.4,0.10502254]
["bitfinex","ETHUSD",1720324271261,4.83245905,3059.5,3059.4,0.10502254]
["bitfinex","ETHUSD",1720324272256,4.83245905,3059.5,3059.4,2.39305254]
["bitfinex","ETHUSD",1720324272453,6.53887253,3059.5,3059.4,7.40579379]
["bitfinex","ETHUSD",1720324272682,4.83245905,3059.5,3059.4,7.40579379]
["bitfinex","ETHUSD",1720324272986,3.70063795,3059.5,3059.4,7.40579379]
["bitfinex","ETHUSD",1720324273197,5.06579241,3059.5,3059.4,7.40579379]
["bitfinex","ETHUSD",1720324273404,4.83236666,3059.5,3059.4,4.68108254]
["bitfinex","ETHUSD",1720324273608,6.53878014,3059.5,3059.4,4.68108254]
["bitfinex","ETHUSD",1720324273970,6.53878014,3059.5,3059.4,2.39305254]
["bitfinex","ETHUSD",1720324274167,5.40698759,3059.5,3059.4,0.10502254]
["bitfinex","ETHUSD",1720324274479,7.69708495,3059.5,3059.2,2.28815]
["bitfinex","ETHUSD",1720324274788,1.70676174,3059.3,3059.2,2.28815]
["bitfinex","ETHUSD",1720324274999,6.53909148,3059.3,3059.2,2.28815]
["bitfinex","ETHUSD",1720324275511,5.78632974,3059.3,3059.1,2.28824]
["bitfinex","ETHUSD",1720324275679,4.83232974,3059.2,3059.1,2.28824]
["bitfinex","ETHUSD",1720324275885,6.53931913,3059.2,3059.1,2.28824]
["bitfinex","ETHUSD",1720324276613,4.83232974,3059.2,3059.1,2.28824]
["bitfinex","ETHUSD",1720324276779,6.53931913,3059.2,3059.1,2.28824]
["bitfinex","ETHUSD",1720324277168,3.98153275,3059.2,3059.1,2.28824]
["bitfinex","ETHUSD",1720324277379,4.26539824,3059.2,3059.1,2.28824]
["bitfinex","ETHUSD",1720324277577,6.5399416,3059.2,3059.1,2.28824]
["bitfinex","ETHUSD",1720324277888,4.83268344,3059.2,3058.9,2.28839]
["bitfinex","ETHUSD",1720324278088,1.70716238,3059.0,3058.9,2.28839]
["bitfinex","ETHUSD",1720324278302,6.53984582,3059.0,3058.9,2.28839]
["bitfinex","ETHUSD",1720324278504,4.83268344,3059.0,3058.9,2.28839]
["bitfinex","ETHUSD",1720324278710,4.83268344,3059.0,3058.7,2.28854]
["bitfinex","ETHUSD",1720324278919,6.5399227,3058.9,3058.8,2.28847]
["bitfinex","ETHUSD",1720324280121,6.19851746,3058.9,3058.8,2.28847]
["bitfinex","ETHUSD",1720324280338,6.19851746,3058.9,3058.6,2.2566]
["bitfinex","ETHUSD",1720324280339,5.06659707,3058.9,3058.6,2.2566]
["bitfinex","ETHUSD",1720324280624,2.27454336,3058.8,3058.7,2.28855]
["bitfinex","ETHUSD",1720324280836,2.27454336,3059.1,3058.8,2.28847]
["bitfinex","ETHUSD",1720324281127,1.36577231,3058.9,3058.8,2.28847]
["bitfinex","ETHUSD",1720324281425,2.27501816,3058.9,3058.8,2.28847]
["bitfinex","ETHUSD",1720324284829,3.64079047,3058.9,3058.8,2.28847]
["bitfinex","ETHUSD",1720324285027,1.36577231,3059.0,3058.9,2.2884]
["bitfinex","ETHUSD",1720324285188,2.79199848,3059.0,3058.9,2.2884]
["bitfinex","ETHUSD",1720324285811,5.06690351,3059.0,3058.9,2.2884]
["bitfinex","ETHUSD",1720324286127,4.8330651,3059.0,3058.9,2.2884]
["bitfinex","ETHUSD",1720324286991,3.70115055,3059.0,3058.9,2.2884]
["bitfinex","ETHUSD",1720324287231,4.8331032,3059.0,3058.9,2.2884]
["bitfinex","ETHUSD",1720324287804,5.06782432,3059.0,3058.9,2.39013206]
["bitfinex","ETHUSD",1720324288128,5.06782432,3059.0,3058.9,2.85799927]
["bitfinex","ETHUSD",1720324288333,2.27490503,3059.0,3058.9,2.85799927]
["bitfinex","ETHUSD",1720324288537,2.27490503,3059.0,3058.9,7.57019927]
["bitfinex","ETHUSD",1720324288736,1.02547985,3059.0,3058.9,7.57019927]
["bitfinex","ETHUSD",1720324289102,1.36666721,3059.1,3058.9,2.85799927]
["bitfinex","ETHUSD",1720324289308,1.70818008,3059.2,3059.0,2.28832]
["bitfinex","ETHUSD",1720324289640,2.55811813,3059.1,3059.0,2.28832]
["bitfinex","ETHUSD",1720324289849,4.8329933,3059.1,3059.0,2.28832]
["bitfinex","ETHUSD",1720324290208,2.27487517,3059.1,3058.9,2.2884]
["bitfinex","ETHUSD",1720324290403,3.70108446,3059.0,3058.9,2.2884]
["bitfinex","ETHUSD",1720324290637,2.27487517,3059.0,3058.9,2.2884]
["bitfinex","ETHUSD",1720324290850,3.70110903,3059.0,3058.9,2.2884]
["bitfinex","ETHUSD",1720324291017,4.83305492,3059.0,3058.9,2.2884]
["bitfinex","ETHUSD",1720324291218,6.54191368,3059.0,3058.9,2.2884]
["bitfinex","ETHUSD",1720324291519,4.83305492,3059.0,3058.9,2.2884]
["bitfinex","ETHUSD",1720324291856,5.06835275,3059.0,3058.9,2.2884]
["bitfinex","ETHUSD",1720324292150,5.06836332,3059.0,3058.9,2.2884]
["bitfinex","ETHUSD",1720324292549,3.70111369,3059.0,3058.9,2.2884]
["bitfinex","ETHUSD",1720324293055,6.54207704,3059.0,3058.9,2.2884]
["bitfinex","ETHUSD",1720324293414,5.41044509,3059.0,3058.9,2.2884]
["bitfinex","ETHUSD",1720324293722,6.54241633,3059.0,3058.9,2.2884]
["bitfinex","ETHUSD",1720324296060,6.54241633,3059.0,3058.9,2.39015569]
["bitfinex","ETHUSD",1720324296635,6.54241633,3059.0,3058.9,3.10040526]
["bitfinex","ETHUSD",1720324296975,6.20066178,3059.0,3058.9,3.10040526]
["bitfinex","ETHUSD",1720324297127,5.06873235,3059.0,3058.9,3.10040526]
["bitfinex","ETHUSD",1720324298629,6.20065895,3059.0,3058.9,3.10040526]
["bitfinex","ETHUSD",1720324298831,4.83303286,3059.0,3058.9,3.10040526]
["bitfinex","ETHUSD",1720324300163,6.54344749,3059.0,3058.9,3.10040526]
["bitfinex","ETHUSD",1720324300364,6.54344749,3059.0,3058.9,2.39015569]
["bitfinex","ETHUSD",1720324300569,3.4068178,3059.0,3058.9,2.39015569]
["bitfinex","ETHUSD",1720324300779,4.83307662,3059.0,3058.9,2.39015569]
["bitfinex","ETHUSD",1720324300985,6.201262,3059.0,3058.9,2.39015569]
["bitfinex","ETHUSD",1720324301486,6.2012179,3059.0,3058.9,2.39015569]
["bitfinex","ETHUSD",1720324301690,4.83297211,3059.0,3058.9,2.39015569]
["bitfinex","ETHUSD",1720324302343,6.54328173,3059.0,3058.9,2.39015569]
["bitfinex","ETHUSD",1720324302943,6.54328173,3059.0,3058.9,4.67855569]
["bitfinex","ETHUSD",1720324303180,6.20127229,3059.0,3058.9,5.38879126]
["bitfinex","ETHUSD",1720324303608,5.06925692,3059.0,3058.9,5.38879126]
["bitfinex","ETHUSD",1720324303819,6.20113816,3059.0,3058.9,4.67855569]
["bitfinex","ETHUSD",1720324305603,4.83292677,3059.0,3058.9,2.39015569]
["bitfinex","ETHUSD",1720324305915,6.54318095,3059.0,3058.9,2.39015569]
["bitfinex","ETHUSD",1720324306920,6.54308001,3059.0,3058.9,2.39015569]
["bitfinex","ETHUSD",1720324307093,6.54308123,3059.0,3058.9,2.39015569]
["bitfinex","ETHUSD",1720324308419,6.54308123,3059.0,3058.9,0.10175569]
["bitfinex","ETHUSD",1720324308576,6.91355002,3059.0,3058.5,2.28869]
["bitfinex","ETHUSD",1720324308782,6.91355002,3059.0,3058.6,2.28862]
["bitfinex","ETHUSD",1720324308783,1.36806341,3058.7,3058.6,2.28862]
["bitfinex","ETHUSD",1720324308982,4.26820606,3058.7,3058.6,2.39037212]
["bitfinex","ETHUSD",1720324309181,4.8330826,3058.7,3058.6,2.39037212]
["bitfinex","ETHUSD",1720324309401,6.54308123,3058.7,3058.6,2.39037212]
["bitfinex","ETHUSD",1720324309781,4.8330826,3058.7,3058.6,2.39037212]
["bitfinex","ETHUSD",1720324309977,2.27487517,3058.7,3058.6,2.85827833]
["bitfinex","ETHUSD",1720324310325,6.20120711,3058.7,3058.6,2.85827833]
["bitfinex","ETHUSD",1720324310482,2.27487517,3058.7,3058.6,2.85827833]
["bitfinex","ETHUSD",1720324310681,3.92626979,3058.7,3058.6,2.85827833]
["bitfinex","ETHUSD",1720324310983,6.20114496,3058.7,3058.6,2.85827833]
["bitfinex","ETHUSD",1720324311604,4.83321429,3058.7,3058.6,2.85827833]
["bitfinex","ETHUSD",1720324311821,4.83324053,3058.7,3058.6,2.85827833]
["bitfinex","ETHUSD",1720324312716,6.20139567,3058.7,3058.6,2.85827833]
["bitfinex","ETHUSD",1720324313427,6.20141709,3058.7,3058.6,2.85827833]
["bitfinex","ETHUSD",1720324313733,4.83320891,3058.7,3058.6,2.85827833]
["bitfinex","ETHUSD",1720324314386,6.20139915,3058.7,3058.6,2.85827833]
["bitfinex","ETHUSD",1720324316048,6.20139822,3058.7,3058.6,2.85827833]
["bitfinex","ETHUSD",1720324316516,5.06939307,3058.7,3058.6,2.85827833]
["bitfinex","ETHUSD",1720324316717,5.06939818,3058.7,3058.6,2.85827833]
["bitfinex","ETHUSD",1720324318073,4.83321853,3058.7,3058.6,2.85827833]
["bitfinex","ETHUSD",1720324318213,4.83321853,3058.7,3058.6,2.39037212]
["bitfinex","ETHUSD",1720324318731,6.54330474,3058.7,3058.6,2.39037212]
["bitfinex","ETHUSD",1720324320067,6.54351178,3058.7,3058.6,2.39037212]
["bitfinex","ETHUSD",1720324320550,6.54377241,3058.7,3058.6,2.39037212]
["bitfinex","ETHUSD",1720324321539,6.54376352,3058.7,3058.6,2.39037212]
["bitfinex","ETHUSD",1720324322249,4.83327825,3058.7,3058.6,2.39037212]
["bitfinex","ETHUSD",1720324322568,6.5436876,3058.7,3058.6,2.39037212]
["bitfinex","ETHUSD",1720324323526,6.5436876,3058.7,3058.6,2.85827833]
["bitfinex","ETHUSD",1720324323749,1.02630332,3058.7,3058.6,8.42319833]
["bitfinex","ETHUSD",1720324323961,1.02630332,3058.8,3058.7,4.5771]
["bitfinex","ETHUSD",1720324324324,1.02630332,3058.8,3058.7,4.67884609]
["bitfinex","ETHUSD",1720324324552,1.02630332,3058.8,3058.7,6.05001532]
["bitfinex","ETHUSD",1720324326125,2.79463221,3058.8,3058.7,6.05001532]
["bitfinex","ETHUSD",1720324326332,5.06941438,3058.8,3058.7,6.05001532]
["bitfinex","ETHUSD",1720324328349,3.70100995,3058.8,3058.7,6.05001532]
["bitfinex","ETHUSD",1720324328543,3.70100995,3058.8,3058.7,4.67884609]
["bitfinex","ETHUSD",1720324328879,5.06888267,3058.8,3058.7,2.39029609]
["bitfinex","ETHUSD",1720324329082,2.27478217,3058.8,3058.7,2.39029609]
["bitfinex","ETHUSD",1720324329389,2.79404207,3058.8,3058.7,2.39029609]
["bitfinex","ETHUSD",1720324329538,1.42626159,3058.8,3058.7,2.39029609]
["bitfinex","ETHUSD",1720324329973,3.70104376,3058.8,3058.7,2.39029609]
["bitfinex","ETHUSD",1720324330271,3.70108496,3058.8,3058.7,2.39029609]
["bitfinex","ETHUSD",1720324330675,6.54263933,3058.8,3058.7,2.39029609]
["bitfinex","ETHUSD",1720324330885,5.48734923,3058.8,3058.7,0.10174609]
["bitfinex","ETHUSD",1720324331084,4.8330853,3058.8,3058.6,2.2886]
["bitfinex","ETHUSD",1720324331390,6.54214623,3058.7,3058.6,2.2886]
["bitfinex","ETHUSD",1720324331854,5.41020704,3058.7,3058.6,2.2886]
["bitfinex","ETHUSD",1720324332054,6.54226386,3058.7,3058.6,2.2886]
["bitfinex","ETHUSD",1720324333380,2.3314,3058.6,3058.2,2.28887]
["bitfinex","ETHUSD",1720324333582,1.36771622,3058.3,3058.2,2.28889]
["bitfinex","ETHUSD",1720324333761,4.88997019,3058.3,3058.0,2.28907]
["bitfinex","ETHUSD",1720324333955,6.54299764,3058.2,3058.0,2.28907]
["bitfinex","ETHUSD",1720324334173,4.83335236,3058.1,3058.0,2.28907]
["bitfinex","ETHUSD",1720324334492,3.70117376,3058.1,3058.0,2.28907]
["bitfinex","ETHUSD",1720324334667,8.36671723,3058.1,3057.8,2.28921]
["bitfinex","ETHUSD",1720324334862,2.27478217,3058.0,3057.6,2.28936]
["bitfinex","ETHUSD",1720324335052,2.32091684,3057.7,3057.5,0.162]
["bitfinex","ETHUSD",1720324335365,5.06752885,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324335685,3.64068446,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324335992,2.27478217,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324336294,5.067609,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324336600,1.02390583,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324337093,5.57394032,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324337250,7.3458707,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324337450,7.28030618,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324337952,5.57394032,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324338262,7.34468938,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324338476,3.01439335,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324338684,1.42890915,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324338999,3.76863744,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324339349,3.70488866,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324339758,3.76868345,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324339951,5.13137211,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324340177,3.70426111,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324341231,5.50024595,3057.6,3057.5,0.26078994]
["bitfinex","ETHUSD",1720324341402,9.76253162,3057.6,3057.5,0.26078994]
["bitfinex","ETHUSD",1720324341593,6.8615544,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324342094,6.63292974,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324342424,6.86086789,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324342636,9.19226789,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324342835,12.09400111,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324343390,8.9643685,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324343598,12.0940204,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324343829,14.3833904,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324344349,15.3373904,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324344488,15.33457193,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324345393,12.2078062,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324345634,15.2078062,3057.6,3057.5,0.162]
["bitfinex","ETHUSD",1720324345802,2.3314,3057.0,3056.0,7.34]
["bitfinex","ETHUSD",1720324346028,2.3314,3057.0,3055.9,4.57573]
["bitfinex","ETHUSD",1720324346029,0.954,3056.7,3056.1,2.2905]
["bitfinex","ETHUSD",1720324346347,0.06556452,3056.6,3056.1,2.39018341]
["bitfinex","ETHUSD",1720324347421,0.954,3056.7,3056.2,2.29037]
["bitfinex","ETHUSD",1720324347619,1.01956452,3056.9,3056.3,0.33538676]
["bitfinex","ETHUSD",1720324347934,0.954,3056.7,3056.3,0.23900534]
["bitfinex","ETHUSD",1720324348132,0.06556452,3056.6,3056.3,0.23900534]
["bitfinex","ETHUSD",1720324348456,0.06556452,3056.6,3056.4,0.09634379]
["bitfinex","ETHUSD",1720324349021,0.06556452,3056.6,3056.5,0.09630616]
["bitfinex","ETHUSD",1720324349216,0.06556452,3056.6,3056.2,2.29037]
["bitfinex","ETHUSD",1720324349429,0.954,3056.7,3056.2,2.29037]
["bitfinex","ETHUSD",1720324349655,0.954,3056.7,3056.3,0.09638142]
["bitfinex","ETHUSD",1720324349950,0.954,3056.7,3056.2,2.29037]
["bitfinex","ETHUSD",1720324350159,0.954,3056.7,3056.2,3.048464]
["bitfinex","ETHUSD",1720324350358,0.954,3056.7,3056.3,0.09684049]
["bitfinex","ETHUSD",1720324350657,0.954,3056.7,3056.3,2.38718049]
["bitfinex","ETHUSD",1720324350820,0.954,3056.7,3056.4,0.09680286]
["bitfinex","ETHUSD",1720324353147,0.06556452,3056.6,3056.4,0.09680286]
["bitfinex","ETHUSD",1720324353850,0.954,3056.7,3056.4,0.09680286]
["bitfinex","ETHUSD",1720324354864,0.954,3056.8,3056.4,0.09680286]
["bitfinex","ETHUSD",1720324355057,0.06556452,3056.7,3056.4,0.09680286]
["bitfinex","ETHUSD",1720324356347,0.06556452,3056.7,3056.4,2.38707286]
["bitfinex","ETHUSD",1720324356876,0.954,3056.6,3056.4,2.38707286]
["bitfinex","ETHUSD",1720324358860,0.954,3056.6,3056.4,0.09680286]
["bitfinex","ETHUSD",1720324359351,0.954,3056.6,3056.5,0.0968575]
["bitfinex","ETHUSD",1720324359748,0.06556452,3056.9,3056.4,2.29026]
["bitfinex","ETHUSD",1720324359948,0.954,3057.0,3056.6,2.29011]
["bitfinex","ETHUSD",1720324360184,0.954,3057.0,3056.7,2.29005]
["bitfinex","ETHUSD",1720324360407,0.954,3057.0,3056.7,2.38684207]
["bitfinex","ETHUSD",1720324360698,0.954,3056.8,3056.7,2.38684207]
["bitfinex","ETHUSD",1720324362605,0.954,3056.8,3056.7,0.09679207]
["bitfinex","ETHUSD",1720324362915,0.954,3056.8,3056.5,2.29015]
["bitfinex","ETHUSD",1720324362916,0.954,3056.8,3056.6,2.29012]
["bitfinex","ETHUSD",1720324363080,0.954,3056.8,3056.7,0.09677636]
["bitfinex","ETHUSD",1720324363407,0.954,3057.0,3056.7,2.29005]
["bitfinex","ETHUSD",1720324363610,1.13279376,3056.9,3056.7,2.38682636]
["bitfinex","ETHUSD",1720324363810,0.954,3057.0,3056.7,2.38682636]
["bitfinex","ETHUSD",1720324364273,1.13278961,3056.9,3056.7,2.38682636]
["bitfinex","ETHUSD",1720324364472,1.13278961,3056.8,3056.7,2.38682636]
["bitfinex","ETHUSD",1720324365908,4.79412502,3056.8,3056.7,0.09677636]
["bitfinex","ETHUSD",1720324366123,4.57888961,3056.8,3056.4,2.29027]
["bitfinex","ETHUSD",1720324366319,0.954,3056.6,3056.5,0.09683002]
["bitfinex","ETHUSD",1720324366482,2.08678961,3056.6,3056.5,0.09683002]
["bitfinex","ETHUSD",1720324366987,2.08689525,3056.6,3056.5,0.09683002]
["bitfinex","ETHUSD",1720324367183,2.55135123,3056.6,3056.5,0.09683002]
["bitfinex","ETHUSD",1720324367428,1.41845598,3056.6,3056.5,0.09683002]
["bitfinex","ETHUSD",1720324367627,2.55137449,3056.6,3056.2,2.29041]
["bitfinex","ETHUSD",1720324367928,0.954,3056.4,3056.2,2.29041]
["bitfinex","ETHUSD",1720324368096,0.06556452,3056.5,3056.2,2.29041]
["bitfinex","ETHUSD",1720324368299,1.13292039,3056.4,3056.2,2.29041]
["bitfinex","ETHUSD",1720324368624,0.06556452,3056.5,3056.2,2.29041]
["bitfinex","ETHUSD",1720324368931,1.13292,3056.4,3056.1,2.29048]
["bitfinex","ETHUSD",1720324369224,0.06556452,3056.5,3056.1,2.29048]
["bitfinex","ETHUSD",1720324369425,1.13292738,3056.4,3056.2,2.29041]
["bitfinex","ETHUSD",1720324369719,1.13292738,3056.3,3056.2,2.29041]
["bitfinex","ETHUSD",1720324370092,1.13292738,3056.3,3056.0,2.29055]
["bitfinex","ETHUSD",1720324370416,0.954,3056.1,3055.8,2.29069]
["bitfinex","ETHUSD",1720324370616,1.13307631,3056.0,3055.8,2.29069]
["bitfinex","ETHUSD",1720324370823,1.13313553,3055.9,3055.8,2.29069]
["bitfinex","ETHUSD",1720324371253,1.13313553,3055.9,3055.8,2.38471241]
["bitfinex","ETHUSD",1720324373752,1.01956452,3056.3,3055.8,2.38471241]
["bitfinex","ETHUSD",1720324373936,1.13307743,3056.2,3055.8,2.38471241]
["bitfinex","ETHUSD",1720324374341,3.3029,3055.9,3055.8,0.09402241]
["bitfinex","ETHUSD",1720324374509,4.43597743,3055.9,3055.3,2.29109]
["bitfinex","ETHUSD",1720324374854,0.954,3055.5,3055.4,0.09424959]
["bitfinex","ETHUSD",1720324375148,0.954,3055.5,3055.3,2.29109]
["bitfinex","ETHUSD",1720324375448,0.954,3055.5,3052.9,2.28405197]
["bitfinex","ETHUSD",1720324375449,3.48197743,3055.4,3054.9,2.29138]
["bitfinex","ETHUSD",1720324375612,0.954,3055.1,3054.9,2.29138]
["bitfinex","ETHUSD",1720324375816,0.954,3055.1,3055.0,0.09135581]
["bitfinex","ETHUSD",1720324376224,2.08740601,3055.1,3055.0,0.09135581]
["bitfinex","ETHUSD",1720324376535,2.08740601,3055.1,3055.0,0.0913951]
["bitfinex","ETHUSD",1720324376738,2.08740601,3055.1,3054.8,2.29147]
["bitfinex","ETHUSD",1720324377056,0.06556452,3055.2,3054.8,2.29147]
["bitfinex","ETHUSD",1720324377057,0.06556452,3055.2,3054.9,0.09143276]
["bitfinex","ETHUSD",1720324377953,0.06556452,3055.3,3054.9,0.09143276]
["bitfinex","ETHUSD",1720324378158,1.13343462,3055.2,3054.9,0.09143276]
["bitfinex","ETHUSD",1720324378353,0.06556452,3055.3,3054.8,2.29147]
["bitfinex","ETHUSD",1720324378563,0.06556452,3055.3,3054.9,0.09143276]
["bitfinex","ETHUSD",1720324378763,0.06556452,3055.4,3054.9,0.09143276]
["bitfinex","ETHUSD",1720324378982,1.13341029,3055.3,3054.8,2.29145]
["bitfinex","ETHUSD",1720324379280,0.67990764,3055.6,3055.2,2.29117]
["bitfinex","ETHUSD",1720324379588,1.13337373,3055.5,3055.3,0.09128212]
["bitfinex","ETHUSD",1720324379734,0.74547216,3055.6,3055.3,0.09128212]
["bitfinex","ETHUSD",1720324379935,1.13334816,3055.5,3055.3,0.09128212]
["bitfinex","ETHUSD",1720324380174,0.74547216,3055.6,3055.3,0.09128212]
["bitfinex","ETHUSD",1720324380340,1.13333466,3055.5,3055.3,0.09128212]
["bitfinex","ETHUSD",1720324380537,1.13333466,3055.5,3055.3,2.38236212]
["bitfinex","ETHUSD",1720324383848,1.13333466,3055.5,3055.4,2.29102]
["bitfinex","ETHUSD",1720324384054,1.13333466,3055.5,3055.4,2.99553821]
["bitfinex","ETHUSD",1720324384280,1.13333466,3055.5,3055.4,2.3826416]
["bitfinex","ETHUSD",1720324385839,1.13333466,3055.5,3055.4,4.6736616]
["bitfinex","ETHUSD",1720324390398,1.13333466,3055.5,3055.4,4.73911431]
["bitfinex","ETHUSD",1720324391444,1.29533466,3055.5,3055.4,4.73911431]
["bitfinex","ETHUSD",1720324391647,1.29533466,3055.5,3055.4,4.6736616]
["bitfinex","ETHUSD",1720324391799,1.29533466,3055.5,3055.4,5.37820776]
["bitfinex","ETHUSD",1720324392002,0.37497456,3056.3,3055.5,2.408]
["bitfinex","ETHUSD",1720324392297,2.0449094,3057.0,3055.5,2.408]
["bitfinex","ETHUSD",1720324392298,1.0224547,3056.9,3056.3,2.29034]
["bitfinex","ETHUSD",1720324392616,3.63467293,3057.1,3056.6,2.29005]
["bitfinex","ETHUSD",1720324392617,3.35941922,3057.1,3056.6,2.29005]
["bitfinex","ETHUSD",1720324393153,1.0224547,3057.0,3056.7,0.09095157]
["bitfinex","ETHUSD",1720324393440,1.0224547,3057.0,3056.5,2.29016]
["bitfinex","ETHUSD",1720324393608,1.0224547,3056.9,3056.6,2.29011]
["bitfinex","ETHUSD",1720324393798,1.0224547,3056.9,3056.6,2.3810992]
["bitfinex","ETHUSD",1720324394633,1.0224547,3057.0,3056.6,2.3810992]
["bitfinex","ETHUSD",1720324395537,1.0224547,3057.0,3056.7,2.29004]
["bitfinex","ETHUSD",1720324395740,1.0225644,3057.0,3056.7,2.29004]
["bitfinex","ETHUSD",1720324395914,1.0225644,3057.0,3056.8,0.09091395]
["bitfinex","ETHUSD",1720324396238,1.49485921,3057.0,3056.7,2.29004]
["bitfinex","ETHUSD",1720324396624,1.49485921,3057.0,3056.8,0.09091395]
["bitfinex","ETHUSD",1720324396838,0.47229481,3057.0,3056.8,0.09091395]
["bitfinex","ETHUSD",1720324397038,0.47229481,3057.0,3056.7,2.29004]
["bitfinex","ETHUSD",1720324397402,1.08812892,3057.1,3056.8,2.38087395]
["bitfinex","ETHUSD",1720324397605,1.0225644,3057.1,3056.8,0.09091395]
["bitfinex","ETHUSD",1720324397828,1.0225644,3057.3,3057.0,2.28982]
["bitfinex","ETHUSD",1720324398304,1.0225644,3057.3,3057.1,0.09080111]
["bitfinex","ETHUSD",1720324398506,1.0225644,3057.3,3057.0,2.28982]
["bitfinex","ETHUSD",1720324398748,1.0225644,3057.3,3057.1,0.09080111]
["bitfinex","ETHUSD",1720324398912,1.37621729,3057.2,3057.0,2.28982]
["bitfinex","ETHUSD",1720324399256,0.41921741,3057.2,3057.1,0.09080111]
["bitfinex","ETHUSD",1720324399405,2.6958019,3057.2,3057.1,0.09080111]
["bitfinex","ETHUSD",1720324399606,2.6958019,3057.2,3056.8,2.28996]
["bitfinex","ETHUSD",1720324399905,1.02200626,3057.1,3056.8,2.28996]
["bitfinex","ETHUSD",1720324400105,0.06556452,3057.0,3056.8,2.28996]
["bitfinex","ETHUSD",1720324400726,1.08757078,3057.2,3056.8,2.28996]
["bitfinex","ETHUSD",1720324401039,0.06556452,3057.2,3056.8,2.28996]
["bitfinex","ETHUSD",1720324401475,0.06556452,3057.2,3056.9,2.28989]
["bitfinex","ETHUSD",1720324402031,0.74686849,3057.2,3056.9,2.28989]
["bitfinex","ETHUSD",1720324404069,0.68130397,3057.3,3057.1,2.28975]
["bitfinex","ETHUSD",1720324404295,1.42816714,3057.6,3057.3,2.2896]
["bitfinex","ETHUSD",1720324404296,0.68130397,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720324404573,0.68130397,3057.5,3057.3,2.2896]
["bitfinex","ETHUSD",1720324404735,0.68130397,3057.5,3057.4,2.37974679]
["bitfinex","ETHUSD",1720324405485,0.68086852,3057.5,3057.4,2.37974679]
["bitfinex","ETHUSD",1720324406191,0.68086852,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720324406769,0.68086852,3057.6,3057.4,2.28952]
["bitfinex","ETHUSD",1720324407084,0.68086852,3057.6,3057.5,2.28945]
["bitfinex","ETHUSD",1720324407252,0.74643304,3057.8,3057.5,2.28945]
["bitfinex","ETHUSD",1720324407451,0.74643304,3057.8,3057.5,2.37963918]
["bitfinex","ETHUSD",1720324407661,0.74643304,3057.8,3057.5,2.28945]
["bitfinex","ETHUSD",1720324408397,0.68086852,3057.8,3057.5,2.28945]
["bitfinex","ETHUSD",1720324408696,0.74643304,3057.9,3057.5,2.28945]
["bitfinex","ETHUSD",1720324409195,0.06556452,3057.9,3057.5,2.28945]
["bitfinex","ETHUSD",1720324411099,0.74643304,3057.9,3057.5,2.28945]
["bitfinex","ETHUSD",1720324411380,0.68721903,3057.9,3057.5,2.28945]
["bitfinex","ETHUSD",1720324414172,0.68721903,3057.9,3056.9,0.228989]
["bitfinex","ETHUSD",1720324414374,0.68721903,3057.9,3057.0,0.15579091]
["bitfinex","ETHUSD",1720324414577,0.06556452,3057.9,3057.5,2.28938]
["bitfinex","ETHUSD",1720324414780,0.06556452,3057.9,3057.6,0.08992592]
["bitfinex","ETHUSD",1720324415022,0.06556452,3057.9,3057.5,2.28938]
["bitfinex","ETHUSD",1720324415683,0.06556452,3057.9,3057.6,2.28937]
["bitfinex","ETHUSD",1720324418535,2.0004093,3058.1,3057.8,2.28917]
["bitfinex","ETHUSD",1720324418835,2.0004093,3058.1,3057.9,0.08980136]
["bitfinex","ETHUSD",1720324419001,2.0004093,3058.1,3057.9,2.37895136]
["bitfinex","ETHUSD",1720324422624,1.13234648,3058.0,3057.9,2.37895136]
["bitfinex","ETHUSD",1720324423536,2.0004093,3058.1,3057.9,2.37895136]
["bitfinex","ETHUSD",1720324423860,1.13234948,3058.0,3057.9,2.37895136]
["bitfinex","ETHUSD",1720324424850,1.13235861,3058.0,3057.9,2.37895136]
["bitfinex","ETHUSD",1720324425212,1.13237469,3058.0,3057.9,2.37895136]
["bitfinex","ETHUSD",1720324428059,2.0004093,3058.1,3057.9,2.37895136]
["bitfinex","ETHUSD",1720324428351,1.13236796,3058.0,3057.9,2.37895136]
["bitfinex","ETHUSD",1720324431422,1.13236818,3058.0,3057.9,2.37895136]
["bitfinex","ETHUSD",1720324432516,1.13236818,3058.0,3057.9,2.28915]
["bitfinex","ETHUSD",1720324432834,1.13236818,3058.0,3057.9,2.3788768]
["bitfinex","ETHUSD",1720324433432,2.67243934,3058.0,3057.9,0.0897268]
["bitfinex","ETHUSD",1720324433647,2.4122,3057.9,3057.6,2.28937]
["bitfinex","ETHUSD",1720324433950,2.8356551,3057.8,3057.0,2.416]
["bitfinex","ETHUSD",1720324434117,0.74928692,3057.8,3057.0,5.9576]
["bitfinex","ETHUSD",1720324434315,1.13250878,3057.7,3057.0,2.9576]
["bitfinex","ETHUSD",1720324434516,0.74928692,3057.8,3057.1,3.09002173]
["bitfinex","ETHUSD",1720324434828,1.13245051,3057.7,3057.1,3.09002173]
["bitfinex","ETHUSD",1720324435058,1.13245051,3057.6,3057.1,3.09002173]
["bitfinex","ETHUSD",1720324435382,1.13245051,3057.5,3057.1,3.09002173]
["bitfinex","ETHUSD",1720324435589,5.24793743,3057.6,3057.1,3.09002173]
["bitfinex","ETHUSD",1720324435748,5.24793743,3057.6,3057.1,0.09002173]
["bitfinex","ETHUSD",1720324435749,1.13245051,3057.5,3057.1,0.09002173]
["bitfinex","ETHUSD",1720324435951,1.81617291,3057.5,3056.7,2.416]
["bitfinex","ETHUSD",1720324436150,1.81628324,3057.4,3056.8,0.090164]
["bitfinex","ETHUSD",1720324436459,1.13256084,3057.3,3056.7,2.416]
["bitfinex","ETHUSD",1720324436670,1.13256084,3057.3,3056.7,2.753]
["bitfinex","ETHUSD",1720324436876,1.13256084,3057.3,3056.8,0.090164]
["bitfinex","ETHUSD",1720324437263,1.81628324,3057.3,3056.7,2.753]
["bitfinex","ETHUSD",1720324437471,0.6837224,3057.3,3056.9,0.09016758]
["bitfinex","ETHUSD",1720324437675,0.6837224,3057.3,3056.8,3.0902052]
["bitfinex","ETHUSD",1720324437854,0.6837224,3057.3,3057.0,0.09012997]
["bitfinex","ETHUSD",1720324438054,0.6837224,3057.4,3056.9,0.76992539]
["bitfinex","ETHUSD",1720324438280,1.81624043,3057.3,3057.1,0.09012964]
["bitfinex","ETHUSD",1720324438588,0.6837224,3057.3,3057.2,0.09009203]
["bitfinex","ETHUSD",1720324438759,1.81624794,3057.3,3056.9,0.67972052]
["bitfinex","ETHUSD",1720324438958,0.6837224,3057.3,3056.9,0.67972052]
["bitfinex","ETHUSD",1720324439174,0.6837224,3057.3,3057.0,0.09016333]
["bitfinex","ETHUSD",1720324439359,0.6837224,3057.2,3057.0,0.09016333]
["bitfinex","ETHUSD",1720324439760,0.6837224,3057.3,3057.0,0.46715172]
["bitfinex","ETHUSD",1720324440158,0.6837224,3057.2,3057.0,0.46715172]
["bitfinex","ETHUSD",1720324440794,0.6837224,3057.3,3057.0,0.46715172]
["bitfinex","ETHUSD",1720324442191,1.02502178,3057.4,3057.0,0.46715172]
["bitfinex","ETHUSD",1720324442192,0.6837224,3057.2,3057.0,0.46715172]
["bitfinex","ETHUSD",1720324442492,0.6837224,3057.3,3057.0,0.46715172]
["bitfinex","ETHUSD",1720324443285,0.6837224,3057.2,3057.0,0.46715172]
["bitfinex","ETHUSD",1720324443790,0.68607809,3057.2,3057.0,0.46715172]
["bitfinex","ETHUSD",1720324446279,0.68607809,3057.1,3057.0,0.46715172]
["bitfinex","ETHUSD",1720324446655,0.68640405,3057.1,3057.0,0.46715172]
["bitfinex","ETHUSD",1720324447274,0.68640405,3057.2,3057.0,2.79465172]
["bitfinex","ETHUSD",1720324447472,0.68640405,3057.4,3057.1,3.34743722]
["bitfinex","ETHUSD",1720324447793,0.68640405,3057.4,3057.2,0.15548833]
["bitfinex","ETHUSD",1720324448004,0.68640405,3057.4,3057.2,0.09007633]
["bitfinex","ETHUSD",1720324448302,0.68640405,3057.3,3057.2,0.09007633]
["bitfinex","ETHUSD",1720324449063,0.68640405,3057.3,3057.2,2.38007633]
["bitfinex","ETHUSD",1720324449357,0.68640405,3057.3,3057.2,3.08592652]
["bitfinex","ETHUSD",1720324449683,0.68640405,3057.3,3057.2,4.03992652]
["bitfinex","ETHUSD",1720324449908,1.02960607,3057.5,3057.2,3.08592652]
["bitfinex","ETHUSD",1720324449909,0.68640405,3057.4,3057.2,3.08592652]
["bitfinex","ETHUSD",1720324450197,1.02960607,3057.5,3057.2,4.03992652]
["bitfinex","ETHUSD",1720324450198,0.68640405,3057.3,3057.2,4.03992652]
["bitfinex","ETHUSD",1720324450902,0.68640405,3057.4,3057.2,4.03992652]
["bitfinex","ETHUSD",1720324451215,0.68679805,3057.4,3057.3,0.73873637]
["bitfinex","ETHUSD",1720324451399,1.02960607,3057.5,3057.3,0.73873637]
["bitfinex","ETHUSD",1720324451614,1.02960607,3057.5,3057.4,0.08999523]
["bitfinex","ETHUSD",1720324451903,0.68681741,3057.5,3057.4,3.33399523]
["bitfinex","ETHUSD",1720324452201,0.68681741,3057.6,3057.4,3.39926794]
["bitfinex","ETHUSD",1720324452399,0.68680443,3057.6,3057.5,0.71380043]
["bitfinex","ETHUSD",1720324452609,1.02960607,3057.6,3057.5,0.80375806]
["bitfinex","ETHUSD",1720324453410,1.42674432,3057.6,3057.5,0.80375806]
["bitfinex","ETHUSD",1720324453735,5.07622718,3057.6,3057.5,0.80375806]
["bitfinex","ETHUSD",1720324454061,3.7024759,3057.6,3057.5,0.80375806]
["bitfinex","ETHUSD",1720324454571,5.07624148,3057.6,3057.5,0.80375806]
["bitfinex","ETHUSD",1720324455800,1.03026086,3057.6,3057.5,0.80375806]
["bitfinex","ETHUSD",1720324456174,1.03023096,3057.6,3057.5,0.80375806]
["bitfinex","ETHUSD",1720324457779,2.27569858,3057.6,3057.5,0.80375806]
["bitfinex","ETHUSD",1720324458733,0.68680695,3057.6,3057.5,6.24905806]
["bitfinex","ETHUSD",1720324459020,0.68680695,3057.8,3057.6,2.4453]
["bitfinex","ETHUSD",1720324459331,0.68666984,3058.0,3057.7,0.69684618]
["bitfinex","ETHUSD",1720324459488,0.68666984,3058.0,3057.9,0.954]
["bitfinex","ETHUSD",1720324459879,0.68666984,3058.0,3057.9,1.04357376]
["bitfinex","ETHUSD",1720324460095,0.68666984,3058.1,3057.9,3.96291559]
["bitfinex","ETHUSD",1720324460332,0.68666984,3058.4,3058.0,6.3993]
["bitfinex","ETHUSD",1720324460517,0.68666984,3058.3,3058.0,6.3993]
["bitfinex","ETHUSD",1720324460723,0.68666984,3058.3,3058.1,3.08949858]
["bitfinex","ETHUSD",1720324461318,0.68666984,3058.3,3058.2,0.954]
["bitfinex","ETHUSD",1720324461533,0.68666984,3058.4,3058.2,1.60941884]
["bitfinex","ETHUSD",1720324461745,0.68666984,3058.5,3058.2,0.74481903]
["bitfinex","ETHUSD",1720324461914,0.68666984,3058.5,3058.3,0.06538789]
["bitfinex","ETHUSD",1720324462323,1.03000477,3058.5,3058.4,0.08929562]
["bitfinex","ETHUSD",1720324462524,1.02867494,3058.5,3058.4,0.08929562]
["bitfinex","ETHUSD",1720324462899,1.02867494,3058.5,3058.2,0.65541884]
["bitfinex","ETHUSD",1720324462900,0.6857836,3058.5,3058.3,0.06538772]
["bitfinex","ETHUSD",1720324463104,0.6857836,3058.5,3058.4,0.08928581]
["bitfinex","ETHUSD",1720324463339,0.6857836,3058.6,3058.2,0.65541884]
["bitfinex","ETHUSD",1720324463523,0.6857836,3058.7,3058.3,2.51068664]
["bitfinex","ETHUSD",1720324463842,0.6857836,3058.7,3058.3,2.60001003]
["bitfinex","ETHUSD",1720324464201,0.6857836,3058.8,3058.3,2.60001003]
["bitfinex","ETHUSD",1720324464628,0.6857836,3058.8,3058.4,3.06538498]
["bitfinex","ETHUSD",1720324464944,0.6857836,3058.9,3058.4,3.0]
["bitfinex","ETHUSD",1720324465242,0.6857836,3059.0,3058.5,0.64269293]
["bitfinex","ETHUSD",1720324465831,0.68489367,3058.9,3058.5,0.64269293]
["bitfinex","ETHUSD",1720324466042,0.68489367,3058.9,3058.5,0.08923059]
["bitfinex","ETHUSD",1720324466280,2.96049367,3058.9,3058.5,0.08923059]
["bitfinex","ETHUSD",1720324466598,2.96049367,3058.9,3058.1,3.0]
["bitfinex","ETHUSD",1720324466599,0.68489367,3058.8,3058.1,3.0]
["bitfinex","ETHUSD",1720324466851,0.68489367,3058.8,3058.2,0.08930216]
["bitfinex","ETHUSD",1720324467295,0.68489367,3058.8,3058.2,0.55346022]
["bitfinex","ETHUSD",1720324467502,0.68489367,3058.8,3058.3,0.08926458]
["bitfinex","ETHUSD",1720324468020,0.68489367,3058.8,3058.4,0.089227]
["bitfinex","ETHUSD",1720324468227,0.68489367,3058.8,3058.2,0.55346022]
["bitfinex","ETHUSD",1720324468407,0.68489367,3058.8,3058.5,0.08918942]
["bitfinex","ETHUSD",1720324468602,0.68489367,3058.8,3058.2,0.55346022]
["bitfinex","ETHUSD",1720324468798,2.2756,3058.9,3058.3,0.4446106]
["bitfinex","ETHUSD",1720324469035,0.68447062,3058.8,3058.3,0.4446106]
["bitfinex","ETHUSD",1720324469242,2.96007062,3058.9,3058.3,0.4446106]
["bitfinex","ETHUSD",1720324469596,2.96007062,3058.9,3058.3,0.08926458]
["bitfinex","ETHUSD",1720324469799,0.68447062,3058.8,3058.3,0.08926458]
["bitfinex","ETHUSD",1720324470042,2.96007062,3058.9,3058.2,0.55346022]
["bitfinex","ETHUSD",1720324470213,2.96007062,3058.9,3058.4,0.089227]
["bitfinex","ETHUSD",1720324470410,2.96007062,3058.9,3058.2,0.55346022]
["bitfinex","ETHUSD",1720324470742,0.68447062,3059.1,3058.3,0.44447726]
["bitfinex","ETHUSD",1720324470922,3.07783514,3059.2,3058.3,0.44447726]
["bitfinex","ETHUSD",1720324471436,0.68447062,3059.1,3058.3,0.44447726]
["bitfinex","ETHUSD",1720324471638,0.06556452,3059.0,3058.3,0.44447726]
["bitfinex","ETHUSD",1720324471846,0.06556452,3059.0,3057.5,4.5]
["bitfinex","ETHUSD",1720324472002,0.68447062,3059.1,3057.5,4.5]
["bitfinex","ETHUSD",1720324472003,0.68447062,3059.1,3057.7,1.5]
["bitfinex","ETHUSD",1720324472203,0.68447062,3059.2,3057.8,2.53171919]
["bitfinex","ETHUSD",1720324472531,0.68447062,3059.2,3058.0,2.3461]
["bitfinex","ETHUSD",1720324472723,0.68447062,3059.2,3058.1,2.8961]
["bitfinex","ETHUSD",1720324472963,0.68447062,3059.2,3058.2,3.28961]
["bitfinex","ETHUSD",1720324473463,0.68447062,3059.2,3058.3,0.08913124]
["bitfinex","ETHUSD",1720324475172,3.07783514,3059.3,3058.4,2.3461]
["bitfinex","ETHUSD",1720324475328,0.68447062,3059.2,3058.4,2.3461]
["bitfinex","ETHUSD",1720324475530,0.68447062,3059.2,3058.5,0.3325792]
["bitfinex","ETHUSD",1720324475843,0.68447062,3059.1,3058.5,3.08905608]
["bitfinex","ETHUSD",1720324476231,0.68447062,3059.1,3058.5,0.08905608]
["bitfinex","ETHUSD",1720324477076,0.06556452,3059.0,3058.5,0.08905608]
["bitfinex","ETHUSD",1720324477633,0.68447062,3059.1,3058.5,0.08905608]
["bitfinex","ETHUSD",1720324477834,0.68447062,3059.2,3058.5,0.08905608]
["bitfinex","ETHUSD",1720324478137,0.75003514,3059.2,3058.5,0.08905608]
["bitfinex","ETHUSD",1720324478442,0.75003514,3059.2,3058.5,0.63257169]
["bitfinex","ETHUSD",1720324478648,0.75003514,3059.2,3058.5,3.63257169]
["bitfinex","ETHUSD",1720324478649,0.06556452,3059.2,3058.5,3.63257169]
["bitfinex","ETHUSD",1720324480231,0.75003514,3059.2,3058.5,3.63257169]
["bitfinex","ETHUSD",1720324480468,0.75003514,3059.2,3058.5,3.08905608]
["bitfinex","ETHUSD",1720324480667,0.75003514,3059.2,3058.5,0.08905608]
["bitfinex","ETHUSD",1720324481034,0.68447062,3059.1,3058.2,3.28961]
["bitfinex","ETHUSD",1720324481335,0.68447062,3059.1,3058.3,0.0891332]
["bitfinex","ETHUSD",1720324481762,0.68333141,3059.1,3058.3,0.0891332]
["bitfinex","ETHUSD",1720324482092,1.70832853,3059.5,3058.3,0.0891332]
["bitfinex","ETHUSD",1720324482093,2.363,3058.9,3058.3,0.0891332]
["bitfinex","ETHUSD",1720324482384,0.06556452,3058.8,3058.3,0.0891332]
["bitfinex","ETHUSD",1720324482676,0.06556452,3058.8,3058.1,2.3461]
["bitfinex","ETHUSD",1720324482872,2.363,3058.9,3058.1,2.3461]
["bitfinex","ETHUSD",1720324483047,3.11189842,3059.1,3058.2,0.08917079]
["bitfinex","ETHUSD",1720324483245,3.0463339,3059.1,3058.2,0.33269787]
["bitfinex","ETHUSD",1720324483461,3.0463339,3059.1,3058.2,3.33269787]
["bitfinex","ETHUSD",1720324483798,2.363,3059.1,3058.2,3.33269787]
["bitfinex","ETHUSD",1720324484076,3.04647023,3059.1,3058.2,3.33269787]
["bitfinex","ETHUSD",1720324484953,3.04647023,3059.1,3058.3,2.3461]
["bitfinex","ETHUSD",1720324485164,3.04647023,3059.1,3058.3,5.91397979]
["bitfinex","ETHUSD",1720324485165,0.68352113,3059.1,3058.3,5.91397979]
["bitfinex","ETHUSD",1720324485553,0.68352113,3059.1,3058.4,0.08909956]
["bitfinex","ETHUSD",1720324485749,1.81543323,3059.0,3058.4,0.08909956]
["bitfinex","ETHUSD",1720324485972,1.81543323,3059.0,3058.3,5.3461]
["bitfinex","ETHUSD",1720324485973,0.68352113,3059.0,3058.3,5.3461]
["bitfinex","ETHUSD",1720324486175,0.68352113,3059.0,3058.5,0.08906198]
["bitfinex","ETHUSD",1720324486376,0.68352113,3059.1,3058.6,0.0890244]
["bitfinex","ETHUSD",1720324486581,1.13191623,3059.0,3058.6,0.0890244]
["bitfinex","ETHUSD",1720324486785,1.23396209,3059.1,3058.7,0.08898683]
["bitfinex","ETHUSD",1720324486995,1.1974677,3059.0,3058.3,5.3461]
["bitfinex","ETHUSD",1720324487201,1.1974677,3059.0,3058.4,3.0]
["bitfinex","ETHUSD",1720324487202,1.81542431,3058.9,3058.4,3.0]
["bitfinex","ETHUSD",1720324487358,1.13190318,3058.8,3058.4,0.08909956]
["bitfinex","ETHUSD",1720324487706,1.13190318,3058.8,3058.3,2.3461]
["bitfinex","ETHUSD",1720324488395,0.68389729,3058.9,3058.3,2.3461]
["bitfinex","ETHUSD",1720324488691,1.81587521,3058.8,3058.3,2.3461]
["bitfinex","ETHUSD",1720324488889,1.13197792,3058.7,3058.3,2.3461]
["bitfinex","ETHUSD",1720324489072,0.68389729,3058.9,3058.3,2.3461]
["bitfinex","ETHUSD",1720324489393,1.13195729,3058.8,3058.3,2.3461]
["bitfinex","ETHUSD",1720324489590,1.13195729,3058.7,3058.3,2.3461]
["bitfinex","ETHUSD",1720324489778,0.68389729,3058.9,3058.3,2.3461]
["bitfinex","ETHUSD",1720324490089,1.13196543,3058.8,3058.3,2.3461]
["bitfinex","ETHUSD",1720324490299,1.13196543,3058.7,3058.3,2.3461]
["bitfinex","ETHUSD",1720324490459,0.68389729,3058.9,3058.3,2.3461]
["bitfinex","ETHUSD",1720324490661,1.13195822,3058.8,3058.3,2.3461]
["bitfinex","ETHUSD",1720324490897,1.13195822,3058.7,3058.3,2.3461]
["bitfinex","ETHUSD",1720324491195,0.68389729,3058.8,3058.3,2.3461]
["bitfinex","ETHUSD",1720324491384,1.13196553,3058.7,3058.3,2.3461]
["bitfinex","ETHUSD",1720324491590,0.68389729,3058.8,3058.3,2.3461]
["bitfinex","ETHUSD",1720324491899,1.13196613,3058.7,3058.3,2.3461]
["bitfinex","ETHUSD",1720324492102,0.68428056,3059.0,3058.3,2.58071]
["bitfinex","ETHUSD",1720324492303,1.13188693,3058.9,3058.4,3.06538556]
["bitfinex","ETHUSD",1720324492485,0.68428056,3059.1,3058.4,3.15448512]
["bitfinex","ETHUSD",1720324492665,1.81617747,3059.0,3058.4,3.15448512]
["bitfinex","ETHUSD",1720324492870,0.68428056,3059.0,3058.5,0.57351951]
["bitfinex","ETHUSD",1720324493092,1.13185705,3058.9,3058.5,0.57351951]
["bitfinex","ETHUSD",1720324493364,0.68428056,3059.0,3058.6,2.4567244]
["bitfinex","ETHUSD",1720324493563,1.13186165,3058.9,3058.6,2.4567244]
["bitfinex","ETHUSD",1720324493801,0.68428056,3059.0,3058.6,2.4567244]
["bitfinex","ETHUSD",1720324494095,1.13184355,3058.9,3058.6,2.4567244]
["bitfinex","ETHUSD",1720324494300,0.68428056,3058.9,3058.6,2.4567244]
["bitfinex","ETHUSD",1720324494907,0.68472403,3059.0,3058.6,2.4567244]
["bitfinex","ETHUSD",1720324495107,1.81659319,3058.9,3058.6,2.4567244]
["bitfinex","ETHUSD",1720324495315,0.68472403,3058.9,3058.6,2.4567244]
["bitfinex","ETHUSD",1720324496023,1.8165982,3058.8,3058.6,2.4567244]
["bitfinex","ETHUSD",1720324496349,0.68472403,3058.9,3058.6,2.4567244]
["bitfinex","ETHUSD",1720324496606,1.81660084,3058.8,3058.6,2.4567244]
["bitfinex","ETHUSD",1720324496807,0.68472403,3058.9,3058.6,2.4567244]
["bitfinex","ETHUSD",1720324497104,1.81660262,3058.8,3058.6,2.4567244]
["bitfinex","ETHUSD",1720324497297,0.68472403,3058.8,3058.6,2.4567244]
["bitfinex","ETHUSD",1720324498030,0.6851565,3058.8,3058.6,2.4567244]
["bitfinex","ETHUSD",1720324499410,0.6851565,3058.7,3058.6,2.4567244]
["bitfinex","ETHUSD",1720324501017,1.13194964,3058.7,3058.6,0.0890244]
["bitfinex","ETHUSD",1720324501341,1.13194964,3058.7,3058.3,0.23461]
["bitfinex","ETHUSD",1720324501342,2.16071225,3058.7,3058.3,3.0]
["bitfinex","ETHUSD",1720324501482,1.02876605,3058.7,3058.6,0.0890048]
["bitfinex","ETHUSD",1720324501689,2.16070434,3058.8,3058.2,2.3677]
["bitfinex","ETHUSD",1720324501884,0.68582488,3058.6,3058.2,2.90447]
["bitfinex","ETHUSD",1720324502114,0.68582488,3058.5,3058.3,3.0]
["bitfinex","ETHUSD",1720324503452,0.68582488,3058.4,3058.3,3.0]
["bitfinex","ETHUSD",1720324503657,0.06556452,3058.9,3058.3,3.0]
["bitfinex","ETHUSD",1720324503810,0.68641163,3058.4,3058.3,3.0]
["bitfinex","ETHUSD",1720324504006,0.68641163,3058.4,3058.0,3.0]
["bitfinex","ETHUSD",1720324504211,0.68641163,3058.2,3058.0,0.3]
["bitfinex","ETHUSD",1720324504513,0.68641163,3058.2,3058.0,3.3]
["bitfinex","ETHUSD",1720324506061,0.68641163,3058.3,3058.1,0.08919271]
["bitfinex","ETHUSD",1720324506384,0.68641163,3058.2,3058.1,0.08919271]
["bitfinex","ETHUSD",1720324507747,0.68641163,3058.4,3058.1,3.32689271]
["bitfinex","ETHUSD",1720324508042,0.68641163,3058.4,3058.2,3.0]
["bitfinex","ETHUSD",1720324508445,0.68641163,3058.4,3058.3,0.08911754]
["bitfinex","ETHUSD",1720324508623,1.02961745,3058.5,3058.2,3.0]
["bitfinex","ETHUSD",1720324508948,0.68708051,3058.3,3058.2,3.0]
["bitfinex","ETHUSD",1720324510243,1.0306706,3058.4,3058.2,3.0]
["bitfinex","ETHUSD",1720324510586,1.03066841,3058.4,3058.2,3.72003893]
["bitfinex","ETHUSD",1720324510758,0.68710693,3058.3,3058.2,3.72003893]
["bitfinex","ETHUSD",1720324510951,1.03066841,3058.4,3058.2,3.72003893]
["bitfinex","ETHUSD",1720324511488,0.68712513,3058.3,3058.2,3.72003893]
["bitfinex","ETHUSD",1720324511664,1.03066841,3058.5,3058.3,2.2847]
["bitfinex","ETHUSD",1720324511869,1.03066841,3058.5,3058.4,0.69577389]
["bitfinex","ETHUSD",1720324512179,1.03066841,3058.5,3058.4,3.69577389]
["bitfinex","ETHUSD",1720324513066,1.03066841,3058.5,3058.4,4.64877389]
["bitfinex","ETHUSD",1720324513591,0.68705162,3058.5,3058.4,4.64877389]
["bitfinex","ETHUSD",1720324513942,0.68705162,3058.5,3058.4,11.51508389]
["bitfinex","ETHUSD",1720324514773,1.03066841,3058.6,3058.5,4.5774]
["bitfinex","ETHUSD",1720324514963,1.03066841,3058.6,3058.5,8.95736439]
["bitfinex","ETHUSD",1720324515781,5.07537804,3058.6,3058.5,5.2887]
["bitfinex","ETHUSD",1720324515980,6.55086483,3058.6,3058.5,2.2887]
["bitfinex","ETHUSD",1720324516291,4.83315264,3058.6,3058.5,2.2887]
["bitfinex","ETHUSD",1720324516600,4.83335584,3058.6,3058.5,2.2887]
["bitfinex","ETHUSD",1720324516901,6.55111895,3058.6,3058.5,2.2887]
["bitfinex","ETHUSD",1720324518475,6.55111895,3058.6,3058.5,4.5774]
["bitfinex","ETHUSD",1720324519658,5.41905266,3058.6,3058.5,4.5774]
["bitfinex","ETHUSD",1720324519877,6.55104329,3058.6,3058.5,4.5774]
["bitfinex","ETHUSD",1720324520185,6.55102622,3058.6,3058.5,4.5774]
["bitfinex","ETHUSD",1720324521071,6.55106232,3058.6,3058.5,4.66644628]
["bitfinex","ETHUSD",1720324522493,6.20740098,3058.6,3058.5,7.46539091]
["bitfinex","ETHUSD",1720324522696,1.03055637,3058.6,3058.5,13.70709091]
["bitfinex","ETHUSD",1720324522909,0.68696216,3058.8,3058.7,4.5771]
["bitfinex","ETHUSD",1720324523087,0.68696216,3059.0,3058.8,2.3323]
["bitfinex","ETHUSD",1720324523399,0.68696216,3059.0,3058.9,7.97244773]
["bitfinex","ETHUSD",1720324523693,1.03055637,3059.2,3059.0,4.57664]
["bitfinex","ETHUSD",1720324523694,1.03055637,3059.1,3059.0,4.57664]
["bitfinex","ETHUSD",1720324523898,1.03055637,3059.1,3059.0,4.66547686]
["bitfinex","ETHUSD",1720324524203,5.07473107,3059.1,3059.0,5.37715686]
["bitfinex","ETHUSD",1720324524396,3.70055298,3059.1,3059.0,2.37715686]
["bitfinex","ETHUSD",1720324524598,6.54982071,3059.1,3059.0,2.37715686]
["bitfinex","ETHUSD",1720324526111,6.54932475,3059.1,3059.0,2.37715686]
["bitfinex","ETHUSD",1720324526431,4.83251602,3059.1,3059.0,0.08883686]
["bitfinex","ETHUSD",1720324526618,5.78055301,3059.1,3059.0,0.08883686]
["bitfinex","ETHUSD",1720324526771,5.78055301,3059.1,3058.9,2.28839]
["bitfinex","ETHUSD",1720324526967,4.83251602,3059.0,3058.9,2.28839]
["bitfinex","ETHUSD",1720324527809,4.83251602,3059.0,3058.7,2.28851]
["bitfinex","ETHUSD",1720324528008,1.7169068,3058.8,3058.7,2.28851]
["bitfinex","ETHUSD",1720324528308,5.41756239,3058.8,3058.7,2.28851]
["bitfinex","ETHUSD",1720324528515,6.54952936,3058.8,3058.7,2.28851]
["bitfinex","ETHUSD",1720324529206,5.41771662,3058.8,3058.7,2.28851]
["bitfinex","ETHUSD",1720324529419,6.54968342,3058.8,3058.7,2.28851]
["bitfinex","ETHUSD",1720324529599,5.41771674,3058.8,3058.7,2.28851]
["bitfinex","ETHUSD",1720324530120,5.07434545,3058.8,3058.7,4.57706]
["bitfinex","ETHUSD",1720324530275,3.70078978,3058.8,3058.7,4.57706]
["bitfinex","ETHUSD",1720324530476,5.41771674,3058.8,3058.7,4.57706]
["bitfinex","ETHUSD",1720324530677,5.41769715,3058.8,3058.7,4.57706]
["bitfinex","ETHUSD",1720324530890,3.70077019,3058.8,3058.7,4.57706]
["bitfinex","ETHUSD",1720324531194,6.54965794,3058.8,3058.7,4.57706]
["bitfinex","ETHUSD",1720324532431,3.70075121,3058.8,3058.7,4.57706]
["bitfinex","ETHUSD",1720324532900,5.41759588,3058.8,3058.5,2.28862]
["bitfinex","ETHUSD",1720324533102,1.37356182,3058.6,3058.5,2.28862]
["bitfinex","ETHUSD",1720324533302,6.54965917,3058.6,3058.5,2.28862]
["bitfinex","ETHUSD",1720324534000,6.54965917,3058.6,3057.8,2.3191]
["bitfinex","ETHUSD",1720324534001,8.94415917,3058.6,3058.1,2.28898]
["bitfinex","ETHUSD",1720324534201,1.37365376,3058.2,3057.7,2.28928]
["bitfinex","ETHUSD",1720324534421,5.07440497,3058.1,3058.0,2.28907]
["bitfinex","ETHUSD",1720324534790,3.70075121,3058.1,3058.0,2.28907]
["bitfinex","ETHUSD",1720324535315,4.83300475,3058.1,3058.0,2.28907]
["bitfinex","ETHUSD",1720324535528,3.70114795,3058.1,3058.0,2.28907]
["bitfinex","ETHUSD",1720324535825,6.84425623,3058.1,3058.0,2.28907]
["bitfinex","ETHUSD",1720324535990,7.97652356,3058.1,3058.0,2.37825126]
["bitfinex","ETHUSD",1720324536395,5.12779854,3058.1,3058.0,2.37825126]
["bitfinex","ETHUSD",1720324536594,6.50056368,3058.1,3058.0,2.37825126]
["bitfinex","ETHUSD",1720324538030,5.07392571,3058.1,3058.0,2.37825126]
["bitfinex","ETHUSD",1720324538329,2.27451144,3058.1,3058.0,2.37825126]
["bitfinex","ETHUSD",1720324538693,1.37276514,3058.2,3058.1,2.289]
["bitfinex","ETHUSD",1720324538898,2.27548547,3058.2,3058.1,2.37829074]
["bitfinex","ETHUSD",1720324539126,1.02912294,3058.2,3058.1,2.37829074]
["bitfinex","ETHUSD",1720324539999,1.37276514,3058.3,3058.1,2.37829074]
["bitfinex","ETHUSD",1720324540198,1.71523062,3058.4,3058.1,2.37829074]
["bitfinex","ETHUSD",1720324540199,5.07481195,3058.2,3058.1,2.37829074]
["bitfinex","ETHUSD",1720324540509,3.64822378,3058.2,3058.1,2.37829074]
["bitfinex","ETHUSD",1720324540914,1.02576318,3058.4,3058.1,2.37829074]
["bitfinex","ETHUSD",1720324541099,1.42659869,3058.3,3058.1,2.37829074]
["bitfinex","ETHUSD",1720324541475,1.02885629,3058.2,3058.1,2.37829074]
["bitfinex","ETHUSD",1720324541640,1.02885629,3058.2,3058.1,5.43403381]
["bitfinex","ETHUSD",1720324541806,1.02885629,3058.2,3058.1,3.14503381]
["bitfinex","ETHUSD",1720324541807,0.68584906,3058.2,3058.1,3.14503381]
["bitfinex","ETHUSD",1720324542011,0.06556452,3059.0,3058.8,2.28847]
["bitfinex","ETHUSD",1720324542318,1.13203906,3058.9,3058.8,2.28847]
["bitfinex","ETHUSD",1720324542523,1.42636921,3058.9,3058.8,2.28847]
["bitfinex","ETHUSD",1720324542698,0.06556452,3059.3,3059.0,2.28831]
["bitfinex","ETHUSD",1720324542895,2.55812284,3059.2,3059.1,2.37727479]
["bitfinex","ETHUSD",1720324543701,2.55812284,3059.2,3059.1,0.08902479]
["bitfinex","ETHUSD",1720324543930,0.06556452,3059.4,3059.1,2.37727479]
["bitfinex","ETHUSD",1720324544246,2.55808895,3059.3,3059.1,2.37727479]
["bitfinex","ETHUSD",1720324544531,2.55808895,3059.2,3059.1,2.37727479]
["bitfinex","ETHUSD",1720324544896,1.42619836,3059.2,3059.1,2.37727479]
["bitfinex","ETHUSD",1720324545396,1.42616207,3059.2,3059.1,2.37727479]
["bitfinex","ETHUSD",1720324545837,1.42616207,3059.4,3059.1,2.37727479]
["bitfinex","ETHUSD",1720324546001,1.13187337,3059.3,3059.1,2.37727479]
["bitfinex","ETHUSD",1720324546344,1.42616207,3059.2,3059.1,2.37727479]
["bitfinex","ETHUSD",1720324546544,1.42616207,3059.3,3059.1,2.37727479]
["bitfinex","ETHUSD",1720324546697,1.42616207,3059.2,3059.1,2.37727479]
["bitfinex","ETHUSD",1720324547031,1.42616207,3059.3,3059.1,2.37727479]
["bitfinex","ETHUSD",1720324547442,1.42616207,3059.3,3059.2,2.28817]
["bitfinex","ETHUSD",1720324547822,2.84603443,3059.3,3059.2,2.37708076]
["bitfinex","ETHUSD",1720324548158,1.42616207,3059.3,3059.2,2.37708076]
["bitfinex","ETHUSD",1720324548356,0.06556452,3059.6,3059.2,2.37708076]
["bitfinex","ETHUSD",1720324548520,1.71403644,3059.4,3059.2,2.37708076]
["bitfinex","ETHUSD",1720324548724,0.06556452,3059.6,3059.2,2.37708076]
["bitfinex","ETHUSD",1720324548923,1.37119907,3059.3,3059.2,2.37708076]
["bitfinex","ETHUSD",1720324549227,4.27197267,3059.3,3059.2,2.37708076]
["bitfinex","ETHUSD",1720324549450,2.55797367,3059.3,3059.2,2.37708076]
["bitfinex","ETHUSD",1720324550320,1.42610722,3059.3,3059.2,2.37708076]
["bitfinex","ETHUSD",1720324551262,2.79721136,3059.3,3059.2,2.37708076]
["bitfinex","ETHUSD",1720324551490,1.42610722,3059.3,3059.2,2.37708076]
["bitfinex","ETHUSD",1720324551766,1.4261463,3059.3,3059.2,2.37708076]
["bitfinex","ETHUSD",1720324552061,1.1318653,3059.3,3059.2,2.37708076]
["bitfinex","ETHUSD",1720324552261,2.5580116,3059.3,3059.2,2.37708076]
["bitfinex","ETHUSD",1720324552487,1.4261463,3059.3,3059.2,2.37708076]
["bitfinex","ETHUSD",1720324553773,2.79713725,3059.3,3059.2,2.37708076]
["bitfinex","ETHUSD",1720324554859,1.4261463,3059.3,3059.2,2.37708076]
["bitfinex","ETHUSD",1720324555058,1.71387168,3059.5,3059.2,2.37708076]
["bitfinex","ETHUSD",1720324555059,1.71361483,3059.5,3059.4,2.28802]
["bitfinex","ETHUSD",1720324555276,4.27150118,3059.5,3059.4,2.28802]
["bitfinex","ETHUSD",1720324555481,4.27150118,3059.5,3059.4,2.37664783]
["bitfinex","ETHUSD",1720324556236,4.27150118,3059.5,3059.4,0.08862783]
["bitfinex","ETHUSD",1720324556447,4.27150118,3059.5,3059.2,2.28817]
["bitfinex","ETHUSD",1720324556646,1.37078627,3059.3,3059.2,2.28817]
["bitfinex","ETHUSD",1720324556855,2.7968645,3059.3,3059.2,2.28817]
["bitfinex","ETHUSD",1720324558195,1.37078627,3059.3,3059.2,2.28817]
["bitfinex","ETHUSD",1720324558342,2.79690131,3059.3,3059.2,2.28817]
["bitfinex","ETHUSD",1720324558546,1.37078627,3059.3,3059.2,2.28817]
["bitfinex","ETHUSD",1720324559069,2.79690143,3059.3,3059.2,2.28817]
["bitfinex","ETHUSD",1720324559248,1.37078627,3059.4,3059.3,2.2881]
["bitfinex","ETHUSD",1720324559447,2.79684434,3059.4,3059.3,2.2881]
["bitfinex","ETHUSD",1720324559860,2.79686338,3059.4,3059.3,2.2881]
["bitfinex","ETHUSD",1720324560880,1.37078627,3059.4,3059.3,2.2881]
["bitfinex","ETHUSD",1720324561083,2.79669545,3059.4,3059.3,2.2881]
["bitfinex","ETHUSD",1720324561283,2.79669545,3059.4,3058.6,3.953]
["bitfinex","ETHUSD",1720324561501,0.68526942,3059.0,3058.9,2.2884]
["bitfinex","ETHUSD",1720324563866,1.02790413,3059.1,3058.9,2.2884]
["bitfinex","ETHUSD",1720324564089,1.02790413,3059.1,3059.0,2.28832]
["bitfinex","ETHUSD",1720324566215,0.68525133,3059.1,3059.0,2.37705495]
["bitfinex","ETHUSD",1720324566706,0.68524661,3059.1,3059.0,2.37705495]
["bitfinex","ETHUSD",1720324566874,1.02790413,3059.2,3059.0,2.37705495]
["bitfinex","ETHUSD",1720324567313,1.02790413,3059.1,3059.0,2.37705495]
["bitfinex","ETHUSD",1720324568624,1.02790413,3059.1,3059.0,0.08873495]
["bitfinex","ETHUSD",1720324568775,1.13191729,3059.1,3059.0,0.08873495]
["bitfinex","ETHUSD",1720324569112,1.02795697,3059.1,3059.0,0.08873103]
["bitfinex","ETHUSD",1720324569406,2.15984806,3059.1,3058.8,2.28843]
["bitfinex","ETHUSD",1720324569610,1.02795697,3059.1,3059.0,0.08873103]
["bitfinex","ETHUSD",1720324569812,3.92873333,3059.1,3058.9,0.08876859]
["bitfinex","ETHUSD",1720324569987,1.37059617,3059.1,3059.0,0.08873103]
["bitfinex","ETHUSD",1720324570327,1.37059617,3059.1,3058.9,2.28838]
["bitfinex","ETHUSD",1720324570328,2.79684217,3059.1,3058.9,2.28838]
["bitfinex","ETHUSD",1720324570527,2.50253744,3059.1,3058.9,2.28838]
["bitfinex","ETHUSD",1720324570696,1.37059617,3059.1,3059.0,0.08873103]
["bitfinex","ETHUSD",1720324571021,6.34749603,3059.1,3058.8,2.28847]
["bitfinex","ETHUSD",1720324571215,3.85486069,3059.1,3059.0,0.08873103]
["bitfinex","ETHUSD",1720324571545,8.0181956,3059.1,3059.0,0.08873103]
["bitfinex","ETHUSD",1720324571720,8.93585943,3059.1,3058.2,9.62891]
["bitfinex","ETHUSD",1720324572030,1.02823279,3058.5,3058.3,2.37784404]
["bitfinex","ETHUSD",1720324572185,0.68550646,3058.4,3058.3,2.37784404]
["bitfinex","ETHUSD",1720324573433,0.68550646,3058.4,3058.3,4.66669404]
["bitfinex","ETHUSD",1720324573733,1.02816872,3058.7,3058.6,2.28859]
["bitfinex","ETHUSD",1720324574229,2.16020194,3058.7,3058.6,2.37750855]
["bitfinex","ETHUSD",1720324576129,1.13203322,3058.7,3058.6,2.37750855]
["bitfinex","ETHUSD",1720324576430,1.02809324,3058.8,3058.7,2.28855]
["bitfinex","ETHUSD",1720324576640,0.68535716,3058.8,3058.7,4.82138573]
["bitfinex","ETHUSD",1720324576802,1.02806144,3058.9,3058.8,2.28847]
["bitfinex","ETHUSD",1720324576990,1.37089163,3059.0,3058.9,2.2884]
["bitfinex","ETHUSD",1720324577335,1.13196497,3059.0,3058.9,2.2884]
["bitfinex","ETHUSD",1720324578114,1.37089163,3059.1,3058.9,2.2884]
["bitfinex","ETHUSD",1720324578324,1.13196764,3059.0,3058.9,2.2884]
["bitfinex","ETHUSD",1720324578622,2.16000676,3059.0,3058.9,2.2884]
["bitfinex","ETHUSD",1720324579551,1.13196764,3059.0,3058.9,2.2884]
["bitfinex","ETHUSD",1720324579727,1.13196764,3059.0,3058.7,2.28855]
["bitfinex","ETHUSD",1720324579932,0.06556452,3058.9,3058.7,2.28855]
["bitfinex","ETHUSD",1720324580128,1.02804692,3058.8,3058.7,2.28855]
["bitfinex","ETHUSD",1720324580316,2.22556639,3058.8,3058.6,3.0]
["bitfinex","ETHUSD",1720324580640,2.62403787,3058.7,3058.3,2.28883]
["bitfinex","ETHUSD",1720324580802,0.68545676,3058.4,3058.3,2.28883]
["bitfinex","ETHUSD",1720324581005,2.16024282,3058.4,3058.3,2.28883]
["bitfinex","ETHUSD",1720324581203,2.16024282,3058.4,3058.3,2.37786128]
["bitfinex","ETHUSD",1720324582328,1.02818514,3058.4,3058.3,2.37786128]
["bitfinex","ETHUSD",1720324583437,1.37089163,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720324583438,1.02839134,3058.5,3058.4,2.28877]
["bitfinex","ETHUSD",1720324583819,1.02839134,3058.5,3058.4,2.37783427]
["bitfinex","ETHUSD",1720324584445,1.37121011,3058.6,3058.4,2.37783427]
["bitfinex","ETHUSD",1720324585010,1.42648051,3058.5,3058.4,2.37783427]
["bitfinex","ETHUSD",1720324585217,1.37121011,3058.6,3058.4,2.37783427]
["bitfinex","ETHUSD",1720324585439,1.4264716,3058.5,3058.4,2.37783427]
["bitfinex","ETHUSD",1720324586465,1.37121011,3058.6,3058.4,2.37783427]
["bitfinex","ETHUSD",1720324586665,1.42646424,3058.5,3058.4,2.37783427]
["bitfinex","ETHUSD",1720324586833,1.4264677,3058.5,3058.4,2.37783427]
["bitfinex","ETHUSD",1720324587427,2.55863592,3058.5,3058.4,0.08906427]
["bitfinex","ETHUSD",1720324587733,4.80285637,3058.5,3058.2,2.28892]
["bitfinex","ETHUSD",1720324587932,2.79883581,3058.4,3058.3,0.08920771]
["bitfinex","ETHUSD",1720324588163,2.79883581,3058.4,3058.3,2.28885]
["bitfinex","ETHUSD",1720324588466,2.79883581,3058.4,3058.3,2.37805771]
["bitfinex","ETHUSD",1720324589862,2.79859828,3058.4,3058.3,2.37805771]
["bitfinex","ETHUSD",1720324590270,1.4265558,3058.4,3058.3,2.37805771]
["bitfinex","ETHUSD",1720324590566,1.37204248,3058.5,3058.3,2.37805771]
["bitfinex","ETHUSD",1720324590867,1.42654848,3058.4,3058.3,2.37805771]
["bitfinex","ETHUSD",1720324591735,1.02883525,3058.4,3058.3,2.37805771]
["bitfinex","ETHUSD",1720324591936,1.02883525,3058.4,3058.3,3.14476248]
["bitfinex","ETHUSD",1720324593180,1.02883525,3058.4,3058.3,2.37805771]
["bitfinex","ETHUSD",1720324593337,1.02873062,3058.4,3058.3,2.37805771]
["bitfinex","ETHUSD",1720324593536,1.37204248,3058.5,3058.3,2.37805771]
["bitfinex","ETHUSD",1720324594374,1.02870182,3058.4,3058.3,2.37805771]
["bitfinex","ETHUSD",1720324597767,1.02870182,3058.4,3058.3,0.08920771]
["bitfinex","ETHUSD",1720324597970,1.13218354,3058.4,3058.3,0.08920771]
["bitfinex","ETHUSD",1720324598175,1.13218354,3058.4,3058.2,2.28892]
["bitfinex","ETHUSD",1720324598466,1.02862603,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720324600082,0.68574664,3058.3,3058.2,2.28892]
["bitfinex","ETHUSD",1720324603378,0.68574664,3058.3,3058.2,5.28892]
["bitfinex","ETHUSD",1720324604254,1.02881489,3058.4,3058.3,2.28883]
["bitfinex","ETHUSD",1720324605779,0.68597728,3058.4,3058.3,2.28883]
["bitfinex","ETHUSD",1720324605942,0.68597728,3058.4,3058.3,3.046605]
["bitfinex","ETHUSD",1720324606144,0.06556452,3058.7,3058.4,2.28877]
["bitfinex","ETHUSD",1720324606454,1.0289609,3058.5,3058.4,4.57754]
["bitfinex","ETHUSD",1720324606658,1.02889738,3058.7,3058.6,2.28856]
["bitfinex","ETHUSD",1720324607179,3.93024545,3058.7,3058.6,2.28856]
["bitfinex","ETHUSD",1720324608276,2.55838227,3058.7,3058.6,2.28856]
["bitfinex","ETHUSD",1720324608468,4.27321124,3058.7,3058.6,2.28856]
["bitfinex","ETHUSD",1720324608847,3.93059113,3058.7,3058.6,2.28856]
["bitfinex","ETHUSD",1720324609444,3.93064842,3058.7,3058.6,2.28856]
["bitfinex","ETHUSD",1720324610185,2.55843956,3058.7,3058.6,2.28856]
["bitfinex","ETHUSD",1720324611173,2.55843956,3058.7,3058.6,2.37762165]
["bitfinex","ETHUSD",1720324612696,1.01856452,3059.0,3058.7,2.28855]
["bitfinex","ETHUSD",1720324612986,1.71602435,3058.8,3058.7,2.28855]
["bitfinex","ETHUSD",1720324613157,4.27437027,3058.8,3058.7,2.28855]
["bitfinex","ETHUSD",1720324615682,2.55834592,3058.8,3058.7,2.28855]
["bitfinex","ETHUSD",1720324615888,4.27496925,3058.8,3058.7,2.28855]
["bitfinex","ETHUSD",1720324616091,4.27498628,3058.8,3058.7,2.28855]
["bitfinex","ETHUSD",1720324616396,1.01856452,3059.0,3058.7,2.28855]
["bitfinex","ETHUSD",1720324616678,1.1320372,3058.9,3058.7,2.28855]
["bitfinex","ETHUSD",1720324616892,2.55840408,3058.8,3058.7,2.28855]
["bitfinex","ETHUSD",1720324617684,2.55839226,3058.8,3058.7,2.28855]
["bitfinex","ETHUSD",1720324619182,3.51139226,3058.8,3058.7,2.28855]
["bitfinex","ETHUSD",1720324619390,2.55846966,3058.8,3058.7,2.28855]
["bitfinex","ETHUSD",1720324621284,3.51146966,3058.8,3058.5,2.2887]
["bitfinex","ETHUSD",1720324621487,2.84897815,3058.7,3058.5,2.2887]
["bitfinex","ETHUSD",1720324621710,2.06033794,3059.0,3058.5,2.2887]
["bitfinex","ETHUSD",1720324621711,0.06556452,3059.0,3058.5,0.457753]
["bitfinex","ETHUSD",1720324621851,1.1319949,3058.9,3058.7,2.28854]
["bitfinex","ETHUSD",1720324622187,2.26399737,3058.9,3058.8,0.228854]
["bitfinex","ETHUSD",1720324622386,3.69026665,3058.9,3058.7,2.28854]
["bitfinex","ETHUSD",1720324622589,4.27508153,3058.8,3058.7,2.28854]
["bitfinex","ETHUSD",1720324622887,4.27508378,3058.8,3058.7,2.28854]
["bitfinex","ETHUSD",1720324623266,2.55827175,3058.8,3058.7,2.28854]
["bitfinex","ETHUSD",1720324623451,4.2752042,3058.8,3058.7,2.28854]
["bitfinex","ETHUSD",1720324623651,4.2752042,3058.8,3058.7,2.7920393]
["bitfinex","ETHUSD",1720324623891,3.93181383,3058.8,3058.7,5.0805893]
["bitfinex","ETHUSD",1720324624101,1.42626928,3058.8,3058.7,5.0805893]
["bitfinex","ETHUSD",1720324624658,2.79981136,3058.8,3058.7,5.0805893]
["bitfinex","ETHUSD",1720324624857,2.50553698,3058.9,3058.8,4.57694]
["bitfinex","ETHUSD",1720324625059,5.06339933,3058.9,3058.8,4.57694]
["bitfinex","ETHUSD",1720324625291,1.1319949,3058.9,3058.8,4.57694]
["bitfinex","ETHUSD",1720324625605,2.26387298,3058.9,3058.8,4.57694]
["bitfinex","ETHUSD",1720324625920,3.69003936,3058.9,3058.2,3.0]
["bitfinex","ETHUSD",1720324626060,1.63973642,3058.3,3058.2,2.28889]
["bitfinex","ETHUSD",1720324626255,3.51160242,3058.3,3058.2,2.28889]
["bitfinex","ETHUSD",1720324626455,2.37956205,3058.3,3058.2,2.28889]
["bitfinex","ETHUSD",1720324626658,5.22897235,3058.3,3058.2,2.28889]
["bitfinex","ETHUSD",1720324627663,5.22897235,3058.3,3058.0,2.28907]
["bitfinex","ETHUSD",1720324627876,4.27597235,3058.2,3058.0,2.28907]
["bitfinex","ETHUSD",1720324628104,1.71721305,3058.2,3058.0,2.28907]
["bitfinex","ETHUSD",1720324628261,2.80038557,3058.1,3058.0,2.28907]
["bitfinex","ETHUSD",1720324630498,1.42662309,3058.1,3058.0,2.28907]
["bitfinex","ETHUSD",1720324630808,2.80008652,3058.1,3058.0,2.28907]
["bitfinex","ETHUSD",1720324631275,1.37346343,3058.1,3058.0,2.28907]
["bitfinex","ETHUSD",1720324631467,2.80007228,3058.1,3058.0,2.28907]
["bitfinex","ETHUSD",1720324632675,2.55888193,3058.1,3058.0,2.28907]
["bitfinex","ETHUSD",1720324633470,2.79973981,3058.1,3058.0,2.28907]
["bitfinex","ETHUSD",1720324633881,1.42660885,3058.1,3058.0,2.28907]
["bitfinex","ETHUSD",1720324634519,3.3342,3058.3,3058.0,2.28907]
["bitfinex","ETHUSD",1720324634739,3.14298602,3058.2,3058.0,2.28907]
["bitfinex","ETHUSD",1720324634883,3.39976452,3058.3,3058.0,2.28907]
["bitfinex","ETHUSD",1720324635078,1.37304362,3058.1,3058.0,2.28907]
["bitfinex","ETHUSD",1720324635315,2.79972187,3058.1,3058.0,2.28907]
["bitfinex","ETHUSD",1720324637820,1.37304362,3058.1,3058.0,3.046897]
["bitfinex","ETHUSD",1720324638022,2.4555,3058.6,3058.1,2.28899]
["bitfinex","ETHUSD",1720324638023,1.37269155,3058.3,3058.1,2.28899]
["bitfinex","ETHUSD",1720324638318,1.02950505,3058.2,3058.1,2.28899]
["bitfinex","ETHUSD",1720324638509,1.37269155,3058.3,3058.1,2.28899]
["bitfinex","ETHUSD",1720324638687,1.42656477,3058.2,3058.1,2.28899]
["bitfinex","ETHUSD",1720324638886,1.37269155,3058.3,3058.1,2.28899]
["bitfinex","ETHUSD",1720324640324,1.0294717,3058.2,3058.1,2.28899]
["bitfinex","ETHUSD",1720324641205,1.02946528,3058.2,3058.1,2.37537068]
["bitfinex","ETHUSD",1720324641410,1.42658646,3058.2,3058.1,2.37537068]
["bitfinex","ETHUSD",1720324641811,1.42659076,3058.2,3058.1,2.37537068]
["bitfinex","ETHUSD",1720324642431,1.42658225,3058.2,3058.1,2.37537068]
["bitfinex","ETHUSD",1720324642595,1.42658827,3058.2,3058.1,2.37537068]
["bitfinex","ETHUSD",1720324642797,1.42658836,3058.2,3058.1,2.37537068]
["bitfinex","ETHUSD",1720324643026,2.79921282,3058.2,3058.1,0.08638068]
["bitfinex","ETHUSD",1720324643209,2.79921282,3058.2,3058.0,5.28907]
["bitfinex","ETHUSD",1720324643517,2.79921282,3058.1,3058.0,2.28907]
["bitfinex","ETHUSD",1720324644405,2.79922342,3058.1,3058.0,2.28907]
["bitfinex","ETHUSD",1720324644810,0.953,3058.5,3058.1,2.289]
["bitfinex","ETHUSD",1720324644811,1.37257422,3058.2,3058.1,2.289]
["bitfinex","ETHUSD",1720324645011,1.02932133,3058.2,3058.1,2.289]
["bitfinex","ETHUSD",1720324645230,0.68618176,3058.2,3058.1,2.289]
["bitfinex","ETHUSD",1720324645396,1.02932133,3058.3,3058.1,2.289]
["bitfinex","ETHUSD",1720324645397,1.37257422,3058.3,3058.1,2.289]
["bitfinex","ETHUSD",1720324645596,2.79914423,3058.2,3057.9,2.28913]
["bitfinex","ETHUSD",1720324645927,1.02941771,3058.0,3057.9,2.28913]
["bitfinex","ETHUSD",1720324647547,0.06556452,3058.4,3058.0,2.28905]
["bitfinex","ETHUSD",1720324647752,1.37244447,3058.1,3058.0,2.28905]
["bitfinex","ETHUSD",1720324647909,2.79911249,3058.1,3057.9,3.0]
["bitfinex","ETHUSD",1720324648094,1.42669415,3058.0,3057.8,2.28922]
["bitfinex","ETHUSD",1720324648299,1.02932051,3057.9,3057.8,2.28922]
["bitfinex","ETHUSD",1720324650812,1.98232051,3057.9,3057.4,2.4363]
["bitfinex","ETHUSD",1720324651114,0.68612484,3057.5,3057.4,2.2895]
["bitfinex","ETHUSD",1720324651449,1.02918726,3057.6,3057.4,2.2895]
["bitfinex","ETHUSD",1720324651922,0.68599405,3057.5,3057.4,2.2895]
["bitfinex","ETHUSD",1720324652306,0.68588852,3057.5,3057.4,2.2895]
["bitfinex","ETHUSD",1720324653738,0.68588852,3057.6,3057.4,2.2895]
["bitfinex","ETHUSD",1720324653916,0.68588852,3057.6,3057.4,3.04741]
["bitfinex","ETHUSD",1720324654242,0.68588852,3057.6,3057.5,2.28945]
["bitfinex","ETHUSD",1720324654448,0.68570065,3057.6,3057.5,2.28945]
["bitfinex","ETHUSD",1720324654936,1.02855097,3057.7,3057.5,2.28945]
["bitfinex","ETHUSD",1720324655248,0.68571427,3057.6,3057.5,2.28945]
["bitfinex","ETHUSD",1720324655803,0.68571427,3057.6,3057.5,2.37335678]
["bitfinex","ETHUSD",1720324656642,0.68571427,3057.6,3057.5,5.50489246]
["bitfinex","ETHUSD",1720324656848,1.77981614,3058.0,3057.5,5.50489246]
["bitfinex","ETHUSD",1720324656849,0.68571427,3057.8,3057.5,4.24779246]
["bitfinex","ETHUSD",1720324657003,0.68571427,3057.9,3057.8,2.28922]
["bitfinex","ETHUSD",1720324657211,1.37106951,3058.1,3057.9,2.28908]
["bitfinex","ETHUSD",1720324657429,2.16057919,3058.0,3057.9,2.28908]
["bitfinex","ETHUSD",1720324658212,2.22614371,3058.0,3057.8,2.28922]
["bitfinex","ETHUSD",1720324658411,2.22614371,3058.0,3057.6,2.28937]
["bitfinex","ETHUSD",1720324658412,3.93022797,3057.9,3057.6,2.28937]
["bitfinex","ETHUSD",1720324658744,1.02841614,3057.7,3057.6,2.28937]
["bitfinex","ETHUSD",1720324658903,2.16078124,3057.7,3057.6,2.28937]
["bitfinex","ETHUSD",1720324659444,1.02841614,3057.8,3057.7,2.2893]
["bitfinex","ETHUSD",1720324659742,2.16079449,3057.8,3057.7,2.2893]
["bitfinex","ETHUSD",1720324660545,1.13239454,3057.8,3057.7,2.2893]
["bitfinex","ETHUSD",1720324661646,1.02842478,3057.9,3057.7,2.2893]
["bitfinex","ETHUSD",1720324661803,0.68557235,3057.8,3057.7,2.2893]
["bitfinex","ETHUSD",1720324662443,0.68561062,3057.8,3057.7,2.2893]
["bitfinex","ETHUSD",1720324663023,3.17940309,3057.8,3057.3,3.0]
["bitfinex","ETHUSD",1720324663245,1.02851996,3057.6,3057.5,2.28943]
["bitfinex","ETHUSD",1720324663848,1.02853236,3057.6,3057.5,2.28943]
["bitfinex","ETHUSD",1720324664457,1.02853236,3057.6,3057.3,2.28954]
["bitfinex","ETHUSD",1720324664668,0.68568697,3057.5,3057.2,3.0]
["bitfinex","ETHUSD",1720324664961,0.68568697,3057.5,3056.9,2.3688]
["bitfinex","ETHUSD",1720324664962,0.68568697,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720324665338,0.68569314,3057.7,3057.4,5.747431]
["bitfinex","ETHUSD",1720324666151,0.68569314,3057.6,3057.5,2.28945]
["bitfinex","ETHUSD",1720324666827,0.68569314,3057.6,3057.4,5.28952]
["bitfinex","ETHUSD",1720324667128,1.98153971,3057.6,3057.4,2.28952]
["bitfinex","ETHUSD",1720324667328,1.98153971,3057.6,3057.3,5.28959]
["bitfinex","ETHUSD",1720324667534,0.6857233,3057.4,3057.3,2.28959]
["bitfinex","ETHUSD",1720324667738,0.6857233,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720324668266,0.6857233,3057.5,3057.4,5.28952]
["bitfinex","ETHUSD",1720324668561,1.02853971,3057.5,3057.4,2.28952]
["bitfinex","ETHUSD",1720324669234,1.02853971,3057.5,3057.4,2.37360297]
["bitfinex","ETHUSD",1720324669441,1.02853971,3057.5,3057.4,0.08408297]
["bitfinex","ETHUSD",1720324669643,1.02853971,3057.5,3057.4,2.37360297]
["bitfinex","ETHUSD",1720324669865,6.08533047,3057.5,3057.4,0.08408297]
["bitfinex","ETHUSD",1720324670170,5.89460245,3057.5,3057.0,2.28979]
["bitfinex","ETHUSD",1720324670319,1.02929467,3057.1,3057.0,2.28979]
["bitfinex","ETHUSD",1720324670960,1.02929467,3057.1,3056.3,7.34]
["bitfinex","ETHUSD",1720324671168,1.02929467,3057.1,3057.0,0.08422951]
["bitfinex","ETHUSD",1720324671169,5.05035565,3057.1,3057.0,0.08422951]
["bitfinex","ETHUSD",1720324671319,5.05035565,3057.1,3056.5,2.29018]
["bitfinex","ETHUSD",1720324671320,6.31358253,3057.1,3056.5,2.29018]
["bitfinex","ETHUSD",1720324671526,0.68608249,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720324671748,0.68608249,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720324671948,1.02912374,3057.0,3056.8,2.28997]
["bitfinex","ETHUSD",1720324673442,1.02891919,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720324673775,1.02891919,3057.0,3056.8,2.28997]
["bitfinex","ETHUSD",1720324674275,0.68562768,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720324674437,1.02891919,3057.0,3056.8,2.28997]
["bitfinex","ETHUSD",1720324674638,1.02891919,3057.0,3056.8,2.747979]
["bitfinex","ETHUSD",1720324674843,0.68563206,3056.9,3056.8,2.747979]
["bitfinex","ETHUSD",1720324676240,0.68563206,3057.1,3057.0,4.57964]
["bitfinex","ETHUSD",1720324676445,0.68563206,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720324676788,0.68531357,3057.6,3057.2,5.860247]
["bitfinex","ETHUSD",1720324676955,1.02797036,3057.7,3057.2,5.860247]
["bitfinex","ETHUSD",1720324676956,1.09353488,3057.7,3057.5,2.28945]
["bitfinex","ETHUSD",1720324677377,1.02797036,3057.6,3057.5,2.28945]
["bitfinex","ETHUSD",1720324680459,1.02797036,3057.6,3057.3,2.28957]
["bitfinex","ETHUSD",1720324680674,0.68535636,3057.4,3057.3,2.28957]
["bitfinex","ETHUSD",1720324680879,0.68537023,3057.4,3057.3,2.28957]
["bitfinex","ETHUSD",1720324681070,0.68537804,3057.4,3057.3,2.28957]
["bitfinex","ETHUSD",1720324681688,0.68537532,3057.4,3057.3,2.28957]
["bitfinex","ETHUSD",1720324681875,1.02797036,3057.4,3057.0,2.28981]
["bitfinex","ETHUSD",1720324682099,0.68541391,3057.1,3057.0,2.28981]
["bitfinex","ETHUSD",1720324682667,0.68539022,3057.1,3057.0,2.28981]
["bitfinex","ETHUSD",1720324683781,0.68539022,3057.2,3057.1,2.28975]
["bitfinex","ETHUSD",1720324684479,0.68538297,3057.2,3057.1,2.28975]
["bitfinex","ETHUSD",1720324686171,0.68538297,3057.2,3057.1,2.37137207]
["bitfinex","ETHUSD",1720324687375,1.02808533,3057.3,3057.1,2.37137207]
["bitfinex","ETHUSD",1720324687916,0.06556452,3057.2,3057.1,2.37137207]
["bitfinex","ETHUSD",1720324688074,1.09364985,3057.2,3057.1,2.37137207]
["bitfinex","ETHUSD",1720324688274,2.22627894,3057.2,3057.1,2.37137207]
["bitfinex","ETHUSD",1720324688605,2.22628254,3057.2,3057.1,2.37137207]
["bitfinex","ETHUSD",1720324688784,2.22627678,3057.2,3057.1,2.37137207]
["bitfinex","ETHUSD",1720324688973,1.09364985,3057.2,3057.1,2.37137207]
["bitfinex","ETHUSD",1720324689174,1.09398418,3057.2,3057.1,2.37137207]
["bitfinex","ETHUSD",1720324689723,1.19818834,3057.2,3057.1,2.37137207]
["bitfinex","ETHUSD",1720324690081,1.09405098,3057.2,3057.1,2.37137207]
["bitfinex","ETHUSD",1720324690503,2.22665076,3057.2,3057.1,2.37137207]
["bitfinex","ETHUSD",1720324690704,1.02846456,3057.2,3057.1,2.37137207]
["bitfinex","ETHUSD",1720324691208,2.16108821,3057.2,3057.1,2.37137207]
["bitfinex","ETHUSD",1720324691374,1.13262365,3057.2,3057.1,2.37137207]
["bitfinex","ETHUSD",1720324691575,1.43634496,3057.3,3057.1,2.37137207]
["bitfinex","ETHUSD",1720324691812,1.02872187,3057.2,3057.1,2.37137207]
["bitfinex","ETHUSD",1720324692021,1.13262498,3057.2,3057.1,2.37137207]
["bitfinex","ETHUSD",1720324692204,1.43634496,3057.3,3057.1,2.37137207]
["bitfinex","ETHUSD",1720324692519,1.13262192,3057.2,3057.1,2.37137207]
["bitfinex","ETHUSD",1720324693028,1.13262192,3057.2,3057.1,0.08162207]
["bitfinex","ETHUSD",1720324693029,6.18671989,3057.2,3057.1,0.08162207]
["bitfinex","ETHUSD",1720324693188,6.853129,3057.2,3057.1,0.08162207]
["bitfinex","ETHUSD",1720324693520,5.13840066,3057.2,3056.6,2.29008]
["bitfinex","ETHUSD",1720324693678,0.68597083,3056.7,3056.6,2.29008]
["bitfinex","ETHUSD",1720324693882,1.02895625,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720324694899,0.68593967,3056.8,3056.7,2.748056]
["bitfinex","ETHUSD",1720324695188,0.68593967,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720324695415,1.02890951,3057.2,3057.1,2.28975]
["bitfinex","ETHUSD",1720324696713,1.02890951,3057.2,3057.1,4.5795]
["bitfinex","ETHUSD",1720324696925,0.68599733,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720324697127,0.68599733,3057.3,3057.2,4.57934]
["bitfinex","ETHUSD",1720324698908,1.37194167,3057.5,3057.3,2.2896]
["bitfinex","ETHUSD",1720324699131,2.55953089,3057.4,3057.3,2.2896]
["bitfinex","ETHUSD",1720324699326,6.60614549,3057.4,3057.2,2.28967]
["bitfinex","ETHUSD",1720324699537,2.62509541,3057.3,3056.9,2.28983]
["bitfinex","ETHUSD",1720324699740,1.02912899,3057.0,3056.9,2.28983]
["bitfinex","ETHUSD",1720324699939,2.50470661,3057.0,3056.9,2.28983]
["bitfinex","ETHUSD",1720324700148,3.93191764,3057.0,3056.9,2.28983]
["bitfinex","ETHUSD",1720324700915,1.13253463,3057.0,3056.9,2.28983]
["bitfinex","ETHUSD",1720324701121,1.13253463,3057.0,3056.9,0.08172658]
["bitfinex","ETHUSD",1720324701322,1.13253463,3057.0,3056.7,5.29]
["bitfinex","ETHUSD",1720324701634,1.4377365,3057.1,3056.8,0.08179545]
["bitfinex","ETHUSD",1720324701853,1.02913882,3056.9,3056.7,5.29]
["bitfinex","ETHUSD",1720324702169,0.68610229,3056.8,3056.7,5.29]
["bitfinex","ETHUSD",1720324702825,1.02915344,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720324703249,2.16186464,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720324704224,1.1327112,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720324704769,1.02934008,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720324705769,1.13270179,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720324706260,2.16207135,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720324706439,1.37220459,3057.0,3056.8,2.28997]
["bitfinex","ETHUSD",1720324707364,1.13270349,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720324707739,2.55992575,3056.9,3056.8,2.37178107]
["bitfinex","ETHUSD",1720324707967,2.62549027,3056.9,3056.8,0.08181107]
["bitfinex","ETHUSD",1720324708288,4.91276552,3056.9,3056.7,2.29]
["bitfinex","ETHUSD",1720324708434,3.93285718,3056.8,3056.7,2.29]
["bitfinex","ETHUSD",1720324708951,3.9984217,3056.8,3056.7,2.29]
["bitfinex","ETHUSD",1720324710786,4.34143935,3056.8,3056.5,2.29018]
["bitfinex","ETHUSD",1720324710942,3.93283776,3056.7,3056.5,2.29018]
["bitfinex","ETHUSD",1720324711141,3.93283776,3056.6,3056.5,2.29018]
["bitfinex","ETHUSD",1720324712075,3.93310826,3056.6,3056.5,2.2902]
["bitfinex","ETHUSD",1720324713180,2.80027718,3056.6,3056.5,2.2902]
["bitfinex","ETHUSD",1720324713584,3.93309175,3056.6,3056.4,2.29024]
["bitfinex","ETHUSD",1720324713752,1.37291002,3056.6,3056.4,2.29024]
["bitfinex","ETHUSD",1720324713946,1.02969504,3056.5,3056.4,2.29024]
["bitfinex","ETHUSD",1720324714346,1.37291002,3056.6,3056.4,2.29024]
["bitfinex","ETHUSD",1720324714547,1.02973709,3056.5,3056.4,2.29024]
["bitfinex","ETHUSD",1720324714979,1.37298279,3056.6,3056.4,2.29024]
["bitfinex","ETHUSD",1720324715343,1.4273679,3056.5,3056.4,2.29024]
["bitfinex","ETHUSD",1720324715543,1.37298279,3056.6,3056.4,2.29024]
["bitfinex","ETHUSD",1720324715981,1.37298279,3056.6,3056.5,2.2902]
["bitfinex","ETHUSD",1720324716172,2.80033431,3056.6,3056.5,2.37225497]
["bitfinex","ETHUSD",1720324717356,1.42735152,3056.6,3056.5,2.37225497]
["bitfinex","ETHUSD",1720324717781,1.37298279,3056.6,3056.5,2.37225497]
["bitfinex","ETHUSD",1720324718096,2.80033062,3056.7,3056.5,2.37225497]
["bitfinex","ETHUSD",1720324718261,2.80033062,3056.6,3056.5,2.37225497]
["bitfinex","ETHUSD",1720324718461,1.37298279,3056.7,3056.5,2.37225497]
["bitfinex","ETHUSD",1720324718657,1.37298279,3056.7,3056.6,2.29012]
["bitfinex","ETHUSD",1720324718859,1.42731605,3056.7,3056.6,2.37214233]
["bitfinex","ETHUSD",1720324719072,1.02943612,3056.7,3056.6,2.37214233]
["bitfinex","ETHUSD",1720324720631,1.02934709,3056.8,3056.7,4.5801]
["bitfinex","ETHUSD",1720324720980,1.37298279,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720324721298,1.71551108,3057.2,3057.0,2.28981]
["bitfinex","ETHUSD",1720324721502,4.27534191,3057.1,3057.0,2.28981]
["bitfinex","ETHUSD",1720324721802,2.55985158,3057.1,3057.0,2.37168576]
["bitfinex","ETHUSD",1720324722423,3.93222186,3057.1,3057.0,2.37168576]
["bitfinex","ETHUSD",1720324722720,1.13263657,3057.1,3057.0,2.37168576]
["bitfinex","ETHUSD",1720324722911,2.79946822,3057.1,3057.0,2.37168576]
["bitfinex","ETHUSD",1720324723118,3.93208926,3057.1,3057.0,2.37168576]
["bitfinex","ETHUSD",1720324723699,2.79946822,3057.1,3057.0,2.37168576]
["bitfinex","ETHUSD",1720324723880,3.93210966,3057.1,3057.0,2.37168576]
["bitfinex","ETHUSD",1720324724310,2.7995052,3057.1,3057.0,2.37168576]
["bitfinex","ETHUSD",1720324724511,3.93215196,3057.1,3057.0,0.08187576]
["bitfinex","ETHUSD",1720324724724,3.93215196,3057.1,3056.4,2.29023]
["bitfinex","ETHUSD",1720324724725,3.01137297,3057.1,3056.8,2.28997]
["bitfinex","ETHUSD",1720324725026,1.37280363,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720324725190,2.79996975,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720324725390,3.93269915,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720324725824,2.55989552,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720324726692,4.27583384,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720324726888,2.55989552,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720324727498,2.55989552,3056.9,3056.8,4.57994]
["bitfinex","ETHUSD",1720324727707,1.0297217,3056.9,3056.8,3.196994]
["bitfinex","ETHUSD",1720324727993,1.37296227,3057.1,3057.0,4.57964]
["bitfinex","ETHUSD",1720324728193,3.93265837,3057.1,3057.0,4.57964]
["bitfinex","ETHUSD",1720324728435,1.42708768,3057.1,3057.0,4.57964]
["bitfinex","ETHUSD",1720324728620,3.93265811,3057.1,3057.0,4.57964]
["bitfinex","ETHUSD",1720324728826,1.42708768,3057.1,3057.0,4.57964]
["bitfinex","ETHUSD",1720324729338,2.55968854,3057.1,3057.0,4.57964]
["bitfinex","ETHUSD",1720324730126,1.42708768,3057.1,3057.0,4.57964]
["bitfinex","ETHUSD",1720324730339,2.55968332,3057.1,3057.0,4.57964]
["bitfinex","ETHUSD",1720324730542,3.93263149,3057.1,3057.0,4.57964]
["bitfinex","ETHUSD",1720324730718,2.55966922,3057.1,3057.0,4.57964]
["bitfinex","ETHUSD",1720324730919,1.37296227,3057.2,3057.1,2.28975]
["bitfinex","ETHUSD",1720324731120,3.93263545,3057.2,3057.1,2.37149546]
["bitfinex","ETHUSD",1720324731425,4.27585452,3057.2,3057.1,2.37149546]
["bitfinex","ETHUSD",1720324732471,4.27585452,3057.2,3057.1,0.08174546]
["bitfinex","ETHUSD",1720324732472,4.70377483,3057.2,3057.1,0.08174546]
["bitfinex","ETHUSD",1720324732637,5.34417725,3057.2,3057.1,0.08174546]
["bitfinex","ETHUSD",1720324732833,5.40974177,3057.2,3056.8,2.28995]
["bitfinex","ETHUSD",1720324733033,2.84994997,3057.2,3057.1,0.08169273]
["bitfinex","ETHUSD",1720324733247,8.25557717,3057.2,3056.8,2.28995]
["bitfinex","ETHUSD",1720324733425,2.84994997,3057.2,3057.1,0.08169273]
["bitfinex","ETHUSD",1720324733629,8.25557078,3057.2,3056.8,2.28995]
["bitfinex","ETHUSD",1720324733863,2.84994997,3057.2,3057.1,0.08169273]
["bitfinex","ETHUSD",1720324734060,2.84994997,3057.2,3056.8,2.28995]
["bitfinex","ETHUSD",1720324734222,3.48951034,3057.2,3057.1,0.08169273]
["bitfinex","ETHUSD",1720324734424,7.76232931,3057.2,3056.8,2.28995]
["bitfinex","ETHUSD",1720324734746,1.37327107,3056.9,3056.8,2.28995]
["bitfinex","ETHUSD",1720324734948,2.55992596,3056.9,3056.8,2.37175557]
["bitfinex","ETHUSD",1720324735470,4.2765148,3056.9,3056.8,2.37175557]
["bitfinex","ETHUSD",1720324735781,2.5599825,3056.9,3056.8,2.37175557]
["bitfinex","ETHUSD",1720324736372,4.27664006,3056.9,3056.8,2.37175557]
["bitfinex","ETHUSD",1720324736753,3.93328318,3056.9,3056.8,2.37175557]
["bitfinex","ETHUSD",1720324736970,2.5599825,3056.9,3056.8,2.37175557]
["bitfinex","ETHUSD",1720324737466,0.06556452,3057.1,3056.8,2.37175557]
["bitfinex","ETHUSD",1720324737770,4.27661722,3057.0,3056.8,2.37175557]
["bitfinex","ETHUSD",1720324737942,3.93328078,3056.9,3056.8,2.37175557]
["bitfinex","ETHUSD",1720324738543,3.93332925,3056.9,3056.8,2.37175557]
["bitfinex","ETHUSD",1720324738744,2.5599575,3056.9,3056.8,2.37175557]
["bitfinex","ETHUSD",1720324740263,0.06556452,3057.1,3056.8,2.37175557]
["bitfinex","ETHUSD",1720324740469,4.27673753,3057.0,3056.8,2.37175557]
["bitfinex","ETHUSD",1720324740669,1.42724353,3056.9,3056.8,2.37175557]
["bitfinex","ETHUSD",1720324740852,2.55997649,3056.9,3056.8,2.37175557]
["bitfinex","ETHUSD",1720324741059,0.06556452,3057.1,3056.8,2.37175557]
["bitfinex","ETHUSD",1720324741261,1.13273458,3056.9,3056.8,2.37175557]
["bitfinex","ETHUSD",1720324741435,2.55998015,3056.9,3056.8,2.37175557]
["bitfinex","ETHUSD",1720324741787,4.27670501,3056.9,3056.8,2.37175557]
["bitfinex","ETHUSD",1720324742198,4.27670547,3056.9,3056.8,2.37175557]
["bitfinex","ETHUSD",1720324742399,2.55998061,3056.9,3056.8,2.37175557]
["bitfinex","ETHUSD",1720324743689,4.27670547,3056.9,3056.8,2.37175557]
["bitfinex","ETHUSD",1720324745467,2.55998061,3056.9,3056.8,2.37175557]
["bitfinex","ETHUSD",1720324746384,2.12563435,3057.1,3056.8,2.37175557]
["bitfinex","ETHUSD",1720324746385,0.06556452,3057.1,3056.8,2.37175557]
["bitfinex","ETHUSD",1720324746587,1.13274026,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720324746758,2.55999299,3057.0,3056.9,2.2899]
["bitfinex","ETHUSD",1720324746962,2.55999299,3057.0,3056.9,2.37168074]
["bitfinex","ETHUSD",1720324749896,2.55998545,3057.0,3056.9,2.37168074]
["bitfinex","ETHUSD",1720324750061,0.06556452,3057.1,3056.9,2.37168074]
["bitfinex","ETHUSD",1720324750262,2.55994085,3057.0,3056.9,2.37168074]
["bitfinex","ETHUSD",1720324753096,1.4272564,3057.0,3056.9,2.37168074]
["bitfinex","ETHUSD",1720324753286,2.55999957,3057.0,3056.9,2.37168074]
["bitfinex","ETHUSD",1720324754686,4.99569957,3057.0,3056.9,2.37168074]
["bitfinex","ETHUSD",1720324755186,2.55999957,3057.0,3056.9,2.37168074]
["bitfinex","ETHUSD",1720324756320,1.42726448,3057.0,3056.9,2.37168074]
["bitfinex","ETHUSD",1720324756622,2.56001412,3057.0,3056.9,2.37168074]
["bitfinex","ETHUSD",1720324756785,5.40572482,3057.0,3056.9,2.37168074]
["bitfinex","ETHUSD",1720324757079,2.56001412,3057.0,3056.9,2.37168074]
["bitfinex","ETHUSD",1720324757721,5.40572899,3057.0,3056.9,2.37168074]
["bitfinex","ETHUSD",1720324758224,2.56001412,3057.0,3056.9,2.37168074]
["bitfinex","ETHUSD",1720324758601,5.40571658,3057.0,3056.9,2.37168074]
["bitfinex","ETHUSD",1720324758805,5.4712811,3057.0,3056.9,2.37168074]
["bitfinex","ETHUSD",1720324759228,2.62557864,3057.0,3056.9,2.37168074]
["bitfinex","ETHUSD",1720324759502,0.06556452,3057.0,3056.9,2.37168074]
["bitfinex","ETHUSD",1720324759700,4.33852763,3057.0,3056.9,2.37168074]
["bitfinex","ETHUSD",1720324759904,2.9112641,3057.0,3056.9,2.37168074]
["bitfinex","ETHUSD",1720324760107,5.47130915,3057.0,3056.9,2.37168074]
["bitfinex","ETHUSD",1720324761228,2.62560957,3057.0,3056.9,2.37168074]
["bitfinex","ETHUSD",1720324761427,2.56004505,3057.0,3056.9,2.37168074]
["bitfinex","ETHUSD",1720324762938,2.55987791,3057.0,3056.9,2.37168074]
["bitfinex","ETHUSD",1720324765104,5.40544052,3057.0,3056.9,0.08178074]
["bitfinex","ETHUSD",1720324765302,9.60847587,3057.0,3056.9,0.08178074]
["bitfinex","ETHUSD",1720324765602,9.60847587,3057.0,3056.8,2.28996]
["bitfinex","ETHUSD",1720324765802,2.55987791,3056.9,3056.8,2.28996]
["bitfinex","ETHUSD",1720324766002,2.06219802,3057.0,3056.9,0.08178661]
["bitfinex","ETHUSD",1720324766201,4.62216696,3057.0,3056.8,2.37178422]
["bitfinex","ETHUSD",1720324766432,2.55996894,3056.9,3056.8,2.28996]
["bitfinex","ETHUSD",1720324767570,5.40567621,3056.9,3056.8,2.28996]
["bitfinex","ETHUSD",1720324767870,2.55996894,3056.9,3056.8,2.28996]
["bitfinex","ETHUSD",1720324769233,1.42724627,3056.9,3056.8,2.28996]
["bitfinex","ETHUSD",1720324769435,2.5599814,3056.9,3056.8,2.28996]
["bitfinex","ETHUSD",1720324769659,1.42724627,3056.9,3056.8,2.28996]
["bitfinex","ETHUSD",1720324769868,2.55999058,3056.9,3056.8,2.28996]
["bitfinex","ETHUSD",1720324770586,4.2788395,3056.9,3056.8,2.28996]
["bitfinex","ETHUSD",1720324772666,2.12814577,3057.2,3056.9,2.28983]
["bitfinex","ETHUSD",1720324772836,2.62534189,3057.1,3056.9,2.28983]
["bitfinex","ETHUSD",1720324773168,2.55977737,3057.0,3056.9,2.28983]
["bitfinex","ETHUSD",1720324773467,2.55977737,3057.0,3056.9,4.57973]
["bitfinex","ETHUSD",1720324773768,4.27856226,3057.0,3056.9,6.96583]
["bitfinex","ETHUSD",1720324775727,0.06556452,3057.4,3057.2,2.28967]
["bitfinex","ETHUSD",1720324775968,8.60028163,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720324776275,10.74089906,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720324779043,6.04060154,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720324779348,10.80643182,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720324779530,9.6738091,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720324779735,10.80640098,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720324780456,10.8064957,3057.3,3057.2,2.28967]
["bitfinex","ETHUSD",1720324780970,9.94580504,3057.3,3057.0,2.28977]
["bitfinex","ETHUSD",1720324781169,9.67385263,3057.2,3057.0,2.28977]
["bitfinex","ETHUSD",1720324781372,5.40504336,3057.1,3057.0,2.28977]
["bitfinex","ETHUSD",1720324782079,5.40504336,3057.1,3056.9,2.28983]
["bitfinex","ETHUSD",1720324782080,12.00176967,3057.1,3056.9,2.28983]
["bitfinex","ETHUSD",1720324782251,5.40504336,3057.0,3056.9,2.28983]
["bitfinex","ETHUSD",1720324782457,5.47084581,3057.0,3056.9,2.28983]
["bitfinex","ETHUSD",1720324782639,7.6116965,3057.0,3056.9,2.28983]
["bitfinex","ETHUSD",1720324782845,5.47084581,3057.0,3056.9,2.28983]
["bitfinex","ETHUSD",1720324784987,7.61172532,3057.0,3056.9,2.28983]
["bitfinex","ETHUSD",1720324785476,5.47086821,3057.0,3056.9,2.28983]
["bitfinex","ETHUSD",1720324785691,2.91089865,3057.0,3056.9,2.28983]
["bitfinex","ETHUSD",1720324785858,5.47085102,3057.0,3056.7,5.29001]
["bitfinex","ETHUSD",1720324786057,1.71890198,3056.8,3056.7,5.29001]
["bitfinex","ETHUSD",1720324786254,4.27885435,3056.8,3056.7,5.29001]
["bitfinex","ETHUSD",1720324788843,1.01956452,3057.0,3056.7,2.29001]
["bitfinex","ETHUSD",1720324789076,2.56000842,3056.9,3056.7,2.29001]
["bitfinex","ETHUSD",1720324789286,2.56000842,3056.8,3056.7,2.29001]
["bitfinex","ETHUSD",1720324789480,2.560068,3056.8,3056.7,2.29001]
["bitfinex","ETHUSD",1720324790379,2.56010353,3056.8,3056.7,2.29001]
["bitfinex","ETHUSD",1720324791282,2.56010353,3056.8,3056.7,2.37185814]
["bitfinex","ETHUSD",1720324792092,2.62566805,3056.8,3056.7,0.08184814]
["bitfinex","ETHUSD",1720324792274,0.06556452,3056.8,3056.7,0.08184814]
["bitfinex","ETHUSD",1720324792474,1.13278828,3056.8,3056.6,2.29005]
["bitfinex","ETHUSD",1720324792679,1.42731323,3056.8,3056.7,0.08189698]
["bitfinex","ETHUSD",1720324792894,2.56010712,3056.8,3056.7,0.08189698]
["bitfinex","ETHUSD",1720324793083,2.56010712,3056.8,3056.6,2.29005]
["bitfinex","ETHUSD",1720324793263,2.1282568,3056.9,3056.7,0.08189698]
["bitfinex","ETHUSD",1720324793595,2.5601132,3056.8,3056.6,2.29005]
["bitfinex","ETHUSD",1720324793757,2.5601132,3056.7,3056.6,2.29005]
["bitfinex","ETHUSD",1720324795558,2.1282568,3056.9,3056.6,2.29005]
["bitfinex","ETHUSD",1720324795559,0.06556452,3056.9,3056.6,2.29005]
["bitfinex","ETHUSD",1720324795773,2.5600827,3056.8,3056.6,2.29005]
["bitfinex","ETHUSD",1720324795957,2.56008226,3056.7,3056.6,2.29005]
["bitfinex","ETHUSD",1720324796597,4.2787082,3056.7,3056.6,2.29005]
["bitfinex","ETHUSD",1720324796907,4.2787083,3056.7,3056.6,2.29005]
["bitfinex","ETHUSD",1720324797061,2.56008226,3056.7,3056.6,2.29005]
["bitfinex","ETHUSD",1720324797460,4.27865799,3056.7,3056.6,2.29005]
["bitfinex","ETHUSD",1720324798761,1.13277976,3056.7,3056.6,2.29005]
["bitfinex","ETHUSD",1720324798958,2.12776623,3057.0,3056.7,2.29003]
["bitfinex","ETHUSD",1720324799203,7.5467174,3056.9,3056.7,2.29003]
["bitfinex","ETHUSD",1720324799403,2.56007926,3056.8,3056.7,2.29003]
["bitfinex","ETHUSD",1720324799765,4.27849903,3056.8,3056.7,4.56713]
["bitfinex","ETHUSD",1720324799962,4.27849903,3056.8,3056.7,6.85718]
["bitfinex","ETHUSD",1720324800204,4.27849903,3056.8,3056.7,7.542898]
["bitfinex","ETHUSD",1720324800499,4.27840257,3056.8,3056.7,7.542898]
["bitfinex","ETHUSD",1720324801188,4.27840257,3056.8,3056.7,6.85718]
["bitfinex","ETHUSD",1720324801502,2.06206094,3057.1,3056.9,2.28985]
["bitfinex","ETHUSD",1720324801699,9.60856203,3057.0,3056.9,2.28985]
["bitfinex","ETHUSD",1720324801999,2.3676,3056.9,3056.7,2.29003]
["bitfinex","ETHUSD",1720324802199,2.62554087,3056.8,3056.7,2.29003]
["bitfinex","ETHUSD",1720324803067,3.42646105,3056.8,3056.5,2.29018]
["bitfinex","ETHUSD",1720324803268,0.954,3056.6,3056.3,2.29032]
["bitfinex","ETHUSD",1720324803494,1.71857423,3056.4,3056.3,2.29032]
["bitfinex","ETHUSD",1720324803699,4.27855058,3056.4,3056.3,2.29032]
["bitfinex","ETHUSD",1720324804070,2.55997635,3056.4,3056.3,4.56742]
["bitfinex","ETHUSD",1720324804303,2.80198529,3056.4,3056.3,4.56742]
["bitfinex","ETHUSD",1720324804601,0.06556452,3056.7,3056.5,2.29019]
["bitfinex","ETHUSD",1720324804908,2.56020733,3056.6,3056.5,2.29019]
["bitfinex","ETHUSD",1720324805777,3.9346331,3056.6,3056.5,5.266151]
["bitfinex","ETHUSD",1720324806074,3.9346331,3056.6,3056.5,8.266151]
["bitfinex","ETHUSD",1720324806075,1.42719594,3056.6,3056.5,8.266151]
["bitfinex","ETHUSD",1720324806274,1.71804527,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720324806502,4.27799399,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720324807504,1.42722805,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720324807679,2.850718,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720324808000,0.06556452,3057.0,3056.8,2.28995]
["bitfinex","ETHUSD",1720324808202,2.5599962,3056.9,3056.8,2.28995]
["bitfinex","ETHUSD",1720324809113,4.27794407,3056.9,3056.8,2.28995]
["bitfinex","ETHUSD",1720324809280,4.27778706,3056.9,3056.8,2.28995]
["bitfinex","ETHUSD",1720324809600,4.2778197,3056.9,3056.8,2.28995]
["bitfinex","ETHUSD",1720324810015,2.55988503,3056.9,3056.6,2.29012]
["bitfinex","ETHUSD",1720324810175,1.71799125,3056.7,3056.6,3.0]
["bitfinex","ETHUSD",1720324810508,2.3844,3056.6,3056.1,2.2905]
["bitfinex","ETHUSD",1720324810845,2.3844,3056.6,3056.0,2.29057]
["bitfinex","ETHUSD",1720324810846,1.37455113,3056.2,3056.0,2.29057]
["bitfinex","ETHUSD",1720324811012,2.56041613,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720324811178,4.27860505,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720324811373,2.56041613,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720324811568,4.27860505,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720324812312,2.56041613,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720324812521,3.93434618,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720324812908,1.37393005,3056.2,3056.1,2.2905]
["bitfinex","ETHUSD",1720324813102,3.93432898,3056.2,3056.1,2.2905]
["bitfinex","ETHUSD",1720324813330,2.56039893,3056.2,3056.1,2.2905]
["bitfinex","ETHUSD",1720324813801,0.06556452,3056.5,3056.1,2.2905]
["bitfinex","ETHUSD",1720324814131,1.71703762,3056.3,3056.1,2.2905]
["bitfinex","ETHUSD",1720324814340,2.56051212,3056.2,3056.1,2.2905]
["bitfinex","ETHUSD",1720324814493,2.62607664,3056.2,3056.1,2.2905]
["bitfinex","ETHUSD",1720324814702,3.99948277,3056.2,3056.1,2.2905]
["bitfinex","ETHUSD",1720324815100,0.6866073,3056.2,3056.1,7.796515]
["bitfinex","ETHUSD",1720324815329,1.02995272,3056.3,3056.1,7.796515]
["bitfinex","ETHUSD",1720324815330,1.02995272,3056.3,3056.2,2.29042]
["bitfinex","ETHUSD",1720324815549,1.42742997,3056.3,3056.2,2.29042]
["bitfinex","ETHUSD",1720324815843,3.93373693,3056.3,3056.2,2.36713016]
["bitfinex","ETHUSD",1720324816045,2.5603308,3056.3,3056.2,2.36713016]
["bitfinex","ETHUSD",1720324816341,4.27736842,3056.3,3056.2,2.36713016]
["bitfinex","ETHUSD",1720324816537,2.5603308,3056.3,3056.2,2.36713016]
["bitfinex","ETHUSD",1720324817159,4.27691066,3056.3,3056.2,2.36713016]
["bitfinex","ETHUSD",1720324817357,3.93359989,3056.3,3056.2,2.36713016]
["bitfinex","ETHUSD",1720324817559,0.06556452,3056.4,3056.2,2.36713016]
["bitfinex","ETHUSD",1720324817734,3.93338357,3056.3,3056.2,2.36713016]
["bitfinex","ETHUSD",1720324818725,3.93339465,3056.3,3056.2,2.36713016]
["bitfinex","ETHUSD",1720324820326,2.80041104,3056.3,3056.2,2.36713016]
["bitfinex","ETHUSD",1720324820518,3.93335571,3056.3,3056.2,2.36713016]
["bitfinex","ETHUSD",1720324823561,3.93330207,3056.3,3056.2,2.36713016]
["bitfinex","ETHUSD",1720324823736,1.37290075,3056.4,3056.3,4.5807]
["bitfinex","ETHUSD",1720324823935,3.93312796,3056.4,3056.3,2.29035]
["bitfinex","ETHUSD",1720324824173,3.93312796,3056.4,3056.3,4.65737253]
["bitfinex","ETHUSD",1720324824532,3.93312796,3056.4,3056.3,2.36702253]
["bitfinex","ETHUSD",1720324825476,6.59415302,3056.4,3056.3,0.07667253]
["bitfinex","ETHUSD",1720324825770,5.27130453,3056.4,3056.1,2.29045]
["bitfinex","ETHUSD",1720324825974,2.71107732,3056.4,3056.3,0.07667253]
["bitfinex","ETHUSD",1720324826161,5.27163251,3056.4,3056.2,0.07677823]
["bitfinex","ETHUSD",1720324826335,4.5482284,3056.3,3056.1,2.29045]
["bitfinex","ETHUSD",1720324826542,4.34273031,3056.2,3056.1,2.29045]
["bitfinex","ETHUSD",1720324826839,4.34276246,3056.2,3056.0,2.29055]
["bitfinex","ETHUSD",1720324827060,3.93387664,3056.1,3056.0,2.29055]
["bitfinex","ETHUSD",1720324827268,2.80087485,3056.1,3056.0,2.29055]
["bitfinex","ETHUSD",1720324828586,2.80086686,3056.1,3056.0,2.29055]
["bitfinex","ETHUSD",1720324829451,1.42757906,3056.1,3056.0,2.29055]
["bitfinex","ETHUSD",1720324829653,1.3732878,3056.2,3056.1,2.2905]
["bitfinex","ETHUSD",1720324829903,2.50624265,3056.2,3056.1,7.812805]
["bitfinex","ETHUSD",1720324830038,2.16275767,3056.2,3056.1,7.812805]
["bitfinex","ETHUSD",1720324830242,1.02980282,3056.2,3056.1,7.812805]
["bitfinex","ETHUSD",1720324830860,1.02980282,3056.3,3056.2,4.58084]
["bitfinex","ETHUSD",1720324831151,1.3732878,3056.4,3056.3,2.29035]
["bitfinex","ETHUSD",1720324831354,3.93359319,3056.4,3056.3,2.29035]
["bitfinex","ETHUSD",1720324831776,2.56030539,3056.4,3056.3,2.29035]
["bitfinex","ETHUSD",1720324831982,3.93352041,3056.4,3056.3,2.29035]
["bitfinex","ETHUSD",1720324832342,2.56030539,3056.4,3056.3,2.29035]
["bitfinex","ETHUSD",1720324832763,4.27664343,3056.4,3056.3,2.29035]
["bitfinex","ETHUSD",1720324833082,0.06556452,3056.5,3056.2,2.29042]
["bitfinex","ETHUSD",1720324833083,0.06556452,3056.5,3056.4,2.29027]
["bitfinex","ETHUSD",1720324833381,2.56039394,3056.5,3056.4,2.29027]
["bitfinex","ETHUSD",1720324833567,3.09455224,3056.5,3056.2,2.29042]
["bitfinex","ETHUSD",1720324833878,1.71676968,3056.3,3056.2,2.29042]
["bitfinex","ETHUSD",1720324834181,4.34272814,3056.3,3056.2,2.29042]
["bitfinex","ETHUSD",1720324836293,0.06556452,3056.3,3056.2,2.29042]
["bitfinex","ETHUSD",1720324836448,4.27733694,3056.3,3056.2,2.29042]
["bitfinex","ETHUSD",1720324836854,4.27732703,3056.3,3056.2,2.29042]
["bitfinex","ETHUSD",1720324837299,3.93393682,3056.3,3056.2,5.038938]
["bitfinex","ETHUSD",1720324837454,1.030057,3056.3,3056.2,7.376338]
["bitfinex","ETHUSD",1720324838390,1.030057,3056.3,3056.2,7.45325432]
["bitfinex","ETHUSD",1720324839666,0.06556452,3056.8,3056.6,2.29011]
["bitfinex","ETHUSD",1720324839866,3.01396844,3056.7,3056.6,2.29011]
["bitfinex","ETHUSD",1720324840065,1.88116007,3056.7,3056.6,2.29011]
["bitfinex","ETHUSD",1720324840288,3.01400284,3056.7,3056.6,2.29011]
["bitfinex","ETHUSD",1720324842098,5.85996977,3056.7,3056.4,2.29026]
["bitfinex","ETHUSD",1720324842393,2.62576149,3056.6,3056.4,2.29026]
["bitfinex","ETHUSD",1720324842600,2.56019697,3056.5,3056.4,2.29026]
["bitfinex","ETHUSD",1720324842757,4.27732564,3056.5,3056.4,2.29026]
["bitfinex","ETHUSD",1720324842956,3.1445699,3056.5,3056.4,2.29026]
["bitfinex","ETHUSD",1720324843270,4.27745117,3056.5,3056.4,2.29026]
["bitfinex","ETHUSD",1720324843680,4.96319007,3056.5,3056.4,2.29026]
["bitfinex","ETHUSD",1720324843868,5.65835058,3056.5,3056.0,2.29052]
["bitfinex","ETHUSD",1720324844083,1.37383024,3056.2,3056.1,2.2905]
["bitfinex","ETHUSD",1720324844284,2.56031168,3056.2,3056.1,2.2905]
["bitfinex","ETHUSD",1720324844899,4.343164,3056.2,3056.1,2.2905]
["bitfinex","ETHUSD",1720324845399,4.7774804,3056.2,3055.9,12.63059]
["bitfinex","ETHUSD",1720324845692,2.91573359,3056.2,3056.0,2.29057]
["bitfinex","ETHUSD",1720324845992,4.34346627,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720324846168,4.27790175,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720324848385,3.14488673,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720324849094,5.50708673,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720324849287,6.06435186,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720324849877,4.63675293,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720324850185,2.91946513,3056.1,3056.0,2.29057]
["bitfinex","ETHUSD",1720324850512,2.3622,3056.1,3055.8,2.2907]
["bitfinex","ETHUSD",1720324850676,0.06556452,3056.0,3055.8,2.2907]
["bitfinex","ETHUSD",1720324853411,0.06556452,3056.0,3055.9,0.07707979]
["bitfinex","ETHUSD",1720324857830,1.02056452,3056.0,3055.9,0.07707979]
["bitfinex","ETHUSD",1720324858182,3.44746452,3056.0,3055.4,2.291]
["bitfinex","ETHUSD",1720324858381,3.3819,3055.6,3055.2,2.29115]
["bitfinex","ETHUSD",1720324858613,0.955,3055.4,3055.2,2.29115]
["bitfinex","ETHUSD",1720324860807,0.955,3055.4,3055.1,3.0]
["bitfinex","ETHUSD",1720324860998,0.06556452,3055.3,3055.0,2.2913]
["bitfinex","ETHUSD",1720324862117,0.955,3055.2,3055.0,2.2913]
["bitfinex","ETHUSD",1720324862730,0.06556452,3055.5,3055.0,0.758275]
["bitfinex","ETHUSD",1720324862929,0.06556452,3055.8,3055.4,2.29102]
["bitfinex","ETHUSD",1720324863086,1.02056452,3055.8,3055.4,2.29102]
["bitfinex","ETHUSD",1720324863287,0.06556452,3055.7,3055.4,2.29102]
["bitfinex","ETHUSD",1720324864592,1.02888922,3055.5,3055.4,2.29102]
["bitfinex","ETHUSD",1720324864828,1.02890116,3055.5,3055.4,2.29102]
["bitfinex","ETHUSD",1720324865513,1.02890116,3055.5,3055.4,2.36842033]
["bitfinex","ETHUSD",1720324866735,0.06556452,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720324866736,1.02890116,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720324866890,1.02890116,3055.7,3055.6,2.36818919]
["bitfinex","ETHUSD",1720324867088,1.02861896,3055.7,3055.6,2.36818919]
["bitfinex","ETHUSD",1720324867924,1.02861896,3055.8,3055.6,2.36818919]
["bitfinex","ETHUSD",1720324868124,1.02861896,3055.7,3055.6,2.36818919]
["bitfinex","ETHUSD",1720324869189,0.06556452,3055.7,3055.6,0.07731919]
["bitfinex","ETHUSD",1720324869391,3.18062824,3055.7,3055.6,0.07731919]
["bitfinex","ETHUSD",1720324869692,3.18062824,3055.7,3055.4,2.29102]
["bitfinex","ETHUSD",1720324869888,1.02850864,3055.5,3055.4,2.29102]
["bitfinex","ETHUSD",1720324870306,1.09407316,3055.5,3055.4,2.29102]
["bitfinex","ETHUSD",1720324870499,1.02850864,3055.5,3055.4,2.29102]
["bitfinex","ETHUSD",1720324870809,1.02850963,3055.5,3055.4,2.29102]
["bitfinex","ETHUSD",1720324871535,1.02850963,3055.5,3055.2,2.29116]
["bitfinex","ETHUSD",1720324871536,4.17909079,3055.5,3055.2,2.29116]
["bitfinex","ETHUSD",1720324871694,1.02844059,3055.3,3055.2,2.29116]
["bitfinex","ETHUSD",1720324873438,1.13330528,3055.3,3055.2,2.29116]
["bitfinex","ETHUSD",1720324873623,0.68544901,3055.4,3055.3,2.2911]
["bitfinex","ETHUSD",1720324874136,2.16169727,3055.4,3055.3,2.2911]
["bitfinex","ETHUSD",1720324877110,2.16132613,3055.4,3055.3,2.2911]
["bitfinex","ETHUSD",1720324877297,1.13332946,3055.4,3055.3,2.2911]
["bitfinex","ETHUSD",1720324877498,1.43623487,3055.5,3055.3,2.2911]
["bitfinex","ETHUSD",1720324877692,1.13333116,3055.4,3055.3,2.2911]
["bitfinex","ETHUSD",1720324879039,1.81861197,3055.4,3055.3,2.2911]
["bitfinex","ETHUSD",1720324880259,1.13333116,3055.4,3055.3,2.2911]
["bitfinex","ETHUSD",1720324880430,0.06556452,3055.6,3055.4,2.29102]
["bitfinex","ETHUSD",1720324880625,2.16125834,3055.5,3055.4,2.29102]
["bitfinex","ETHUSD",1720324881156,2.16126654,3055.5,3055.4,2.29102]
["bitfinex","ETHUSD",1720324881351,1.13327769,3055.5,3055.4,2.29102]
["bitfinex","ETHUSD",1720324883556,1.13327769,3055.5,3055.4,2.36854486]
["bitfinex","ETHUSD",1720324883917,1.13328355,3055.5,3055.4,2.36854486]
["bitfinex","ETHUSD",1720324884360,2.50393535,3055.5,3055.4,2.36854486]
["bitfinex","ETHUSD",1720324884960,3.93185661,3055.5,3055.4,2.36854486]
["bitfinex","ETHUSD",1720324886660,4.27504084,3055.5,3055.4,0.07752486]
["bitfinex","ETHUSD",1720324886964,4.27504084,3055.5,3055.2,2.29115]
["bitfinex","ETHUSD",1720324886965,3.45824053,3055.5,3055.2,2.29115]
["bitfinex","ETHUSD",1720324887285,5.29727409,3055.4,3055.3,0.07756252]
["bitfinex","ETHUSD",1720324887577,2.15389693,3055.4,3055.3,0.07756252]
["bitfinex","ETHUSD",1720324887728,6.43122995,3055.4,3055.3,0.07756252]
["bitfinex","ETHUSD",1720324887928,6.36566543,3055.4,3055.3,0.07756252]
["bitfinex","ETHUSD",1720324888163,7.00878842,3055.4,3055.3,0.07756252]
["bitfinex","ETHUSD",1720324888360,7.62558796,3055.4,3055.3,0.07756252]
["bitfinex","ETHUSD",1720324888572,7.62558796,3055.4,3055.1,2.29123]
["bitfinex","ETHUSD",1720324888866,4.3434983,3055.3,3055.2,0.07760018]
["bitfinex","ETHUSD",1720324889431,2.62689708,3055.3,3055.2,0.07760018]
["bitfinex","ETHUSD",1720324890382,0.06556452,3055.3,3055.2,0.07760018]
["bitfinex","ETHUSD",1720324890532,2.62698372,3055.3,3055.2,0.07760018]
["bitfinex","ETHUSD",1720324891025,6.44958056,3055.3,3055.2,0.07760018]
["bitfinex","ETHUSD",1720324891666,8.51123062,3055.3,3055.2,0.07760018]
["bitfinex","ETHUSD",1720324893473,6.44958056,3055.3,3055.2,0.07760018]
["bitfinex","ETHUSD",1720324893678,3.88816136,3055.3,3055.2,0.07760018]
["bitfinex","ETHUSD",1720324893847,3.6023019,3055.3,3055.2,0.07760018]
["bitfinex","ETHUSD",1720324894048,6.44959631,3055.3,3055.2,0.07760018]
["bitfinex","ETHUSD",1720324895032,3.6023019,3055.3,3055.2,0.07760018]
["bitfinex","ETHUSD",1720324896455,6.44958378,3055.3,3055.2,0.07760018]
["bitfinex","ETHUSD",1720324896882,3.88813532,3055.3,3055.2,0.07760018]
["bitfinex","ETHUSD",1720324897081,6.4495939,3055.3,3055.0,2.29132]
["bitfinex","ETHUSD",1720324897315,0.06556452,3055.3,3055.2,0.07762548]
["bitfinex","ETHUSD",1720324897570,2.62702495,3055.3,3055.2,0.07762548]
["bitfinex","ETHUSD",1720324897739,2.62702495,3055.3,3055.0,2.29132]
["bitfinex","ETHUSD",1720324897939,1.71771847,3055.1,3055.0,2.29132]
["bitfinex","ETHUSD",1720324898140,4.2791789,3055.1,3055.0,2.29132]
["bitfinex","ETHUSD",1720324898350,4.2791789,3055.1,3055.0,2.3690208]
["bitfinex","ETHUSD",1720324900087,3.93555605,3055.1,3055.0,2.3690208]
["bitfinex","ETHUSD",1720324900242,2.80210698,3055.1,3055.0,2.3690208]
["bitfinex","ETHUSD",1720324900442,2.50743239,3055.1,3055.0,2.3690208]
["bitfinex","ETHUSD",1720324900639,2.56134656,3055.1,3055.0,2.3690208]
["bitfinex","ETHUSD",1720324901376,4.27898309,3055.1,3055.0,2.3690208]
["bitfinex","ETHUSD",1720324903481,1.02056452,3055.3,3055.0,2.3690208]
["bitfinex","ETHUSD",1720324903685,1.71866046,3055.1,3055.0,2.3690208]
["bitfinex","ETHUSD",1720324903856,4.28007782,3055.1,3055.0,2.3690208]
["bitfinex","ETHUSD",1720324904050,6.60587782,3055.1,3055.0,2.3690208]
["bitfinex","ETHUSD",1720324904251,2.56141736,3055.1,3055.0,2.3690208]
["bitfinex","ETHUSD",1720324904451,1.13337248,3055.1,3055.0,2.3690208]
["bitfinex","ETHUSD",1720324904649,2.56143422,3055.1,3055.0,2.3690208]
["bitfinex","ETHUSD",1720324906898,4.73198821,3055.6,3055.1,2.29125]
["bitfinex","ETHUSD",1720324907092,1.71861971,3055.2,3055.1,2.29125]
["bitfinex","ETHUSD",1720324907256,0.06556452,3055.3,3055.2,0.07762741]
["bitfinex","ETHUSD",1720324907461,1.19890161,3055.3,3055.1,2.36891507]
["bitfinex","ETHUSD",1720324907716,1.19890161,3055.3,3055.2,0.07762741]
["bitfinex","ETHUSD",1720324907879,1.19893497,3055.3,3055.2,0.07762741]
["bitfinex","ETHUSD",1720324908279,4.04619608,3055.3,3055.2,0.07762741]
["bitfinex","ETHUSD",1720324909677,6.04305008,3055.3,3055.2,0.07762741]
["bitfinex","ETHUSD",1720324910003,2.84726123,3055.3,3055.2,0.07762741]
["bitfinex","ETHUSD",1720324910204,3.57607615,3055.3,3055.2,0.07762741]
["bitfinex","ETHUSD",1720324910358,6.42333738,3055.3,3055.2,0.07762741]
["bitfinex","ETHUSD",1720324910564,6.4889019,3055.3,3055.2,0.07762741]
["bitfinex","ETHUSD",1720324912497,6.42333738,3055.3,3055.2,0.07762741]
["bitfinex","ETHUSD",1720324912684,6.42333738,3055.3,3055.1,2.29125]
["bitfinex","ETHUSD",1720324912685,6.4889019,3055.3,3055.1,2.29125]
["bitfinex","ETHUSD",1720324912891,2.5082651,3055.3,3055.2,0.07762741]
["bitfinex","ETHUSD",1720324913087,3.64164804,3055.3,3055.2,0.07762741]
["bitfinex","ETHUSD",1720324913391,6.48926017,3055.3,3055.2,0.07762741]
["bitfinex","ETHUSD",1720324914676,5.35649836,3055.3,3055.2,0.07762741]
["bitfinex","ETHUSD",1720324914899,6.48986482,3055.3,3055.2,0.07762741]
["bitfinex","ETHUSD",1720324915914,6.48986482,3055.3,3055.1,2.29125]
["bitfinex","ETHUSD",1720324916117,2.12897963,3055.3,3055.2,0.07762741]
["bitfinex","ETHUSD",1720324916300,3.26235715,3055.3,3055.2,0.07762741]
["bitfinex","ETHUSD",1720324916822,0.06556452,3055.3,3055.2,0.07762741]
["bitfinex","ETHUSD",1720324916977,4.04621781,3055.3,3055.2,0.07762741]
["bitfinex","ETHUSD",1720324917177,2.91284298,3055.3,3055.1,2.29125]
["bitfinex","ETHUSD",1720324917394,6.04430705,3055.2,3054.9,2.29138]
["bitfinex","ETHUSD",1720324917731,0.955,3055.0,3054.8,2.29145]
["bitfinex","ETHUSD",1720324917937,2.85326584,3054.9,3054.8,2.29145]
["bitfinex","ETHUSD",1720324920137,2.8532589,3054.9,3054.8,2.29145]
["bitfinex","ETHUSD",1720324920442,1.13341311,3054.9,3054.8,2.29145]
["bitfinex","ETHUSD",1720324921411,1.13341311,3054.9,3054.4,4.67364]
["bitfinex","ETHUSD",1720324921736,1.72000088,3054.6,3054.5,5.29169]
["bitfinex","ETHUSD",1720324921937,2.85341399,3054.6,3054.5,5.29169]
["bitfinex","ETHUSD",1720324922324,0.06556452,3054.7,3054.5,3.0]
["bitfinex","ETHUSD",1720324922625,2.85341348,3054.6,3054.5,2.2917]
["bitfinex","ETHUSD",1720324922793,2.85341348,3054.6,3054.5,5.2917]
["bitfinex","ETHUSD",1720324923499,1.13355775,3054.6,3054.5,5.2917]
["bitfinex","ETHUSD",1720324924033,1.13355775,3054.6,3054.5,2.2917]
["bitfinex","ETHUSD",1720324924233,2.85341348,3054.6,3054.5,2.2917]
["bitfinex","ETHUSD",1720324925033,2.85130426,3054.6,3054.5,2.2917]
["bitfinex","ETHUSD",1720324925250,1.13144853,3054.6,3054.5,2.2917]
["bitfinex","ETHUSD",1720324925628,0.06556452,3054.7,3054.6,2.29162]
["bitfinex","ETHUSD",1720324925828,1.71916769,3054.7,3054.6,2.29162]
["bitfinex","ETHUSD",1720324926169,0.955,3054.8,3054.6,2.29162]
["bitfinex","ETHUSD",1720324926170,1.02056452,3054.8,3054.6,2.29162]
["bitfinex","ETHUSD",1720324926443,0.06556452,3054.7,3054.6,2.29162]
["bitfinex","ETHUSD",1720324927816,0.37392103,3054.7,3054.4,2.29174]
["bitfinex","ETHUSD",1720324928020,0.37392103,3054.7,3053.8,2.29216]
["bitfinex","ETHUSD",1720324928021,0.955,3054.5,3053.8,2.29216]
["bitfinex","ETHUSD",1720324928365,0.955,3054.5,3053.7,2.29227]
["bitfinex","ETHUSD",1720324928366,2.2739,3054.2,3053.9,0.07574984]
["bitfinex","ETHUSD",1720324928651,0.955,3054.0,3053.5,2.29245]
["bitfinex","ETHUSD",1720324928846,1.37480175,3053.7,3053.5,2.29245]
["bitfinex","ETHUSD",1720324929056,1.71850219,3053.6,3053.3,2.29258]
["bitfinex","ETHUSD",1720324929211,1.37494311,3053.4,3053.3,2.29258]
["bitfinex","ETHUSD",1720324929411,1.03025804,3053.4,3053.3,2.29258]
["bitfinex","ETHUSD",1720324930133,1.03025804,3053.5,3053.4,2.29252]
["bitfinex","ETHUSD",1720324930534,1.37494311,3053.7,3053.5,2.29245]
["bitfinex","ETHUSD",1720324931050,1.44050763,3053.7,3053.5,2.29245]
["bitfinex","ETHUSD",1720324931461,1.02918176,3053.6,3053.5,2.29245]
["bitfinex","ETHUSD",1720324931659,0.68610501,3053.6,3053.5,6.9579]
["bitfinex","ETHUSD",1720324932644,0.68610501,3053.7,3053.6,2.29237]
["bitfinex","ETHUSD",1720324933363,0.68610501,3053.7,3053.6,4.58474]
["bitfinex","ETHUSD",1720324933588,0.68610501,3054.0,3053.9,4.5843]
["bitfinex","ETHUSD",1720324933878,0.68610501,3054.3,3054.1,2.292]
["bitfinex","ETHUSD",1720324934174,0.68610501,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720324934330,0.68610501,3054.4,3054.3,4.5837]
["bitfinex","ETHUSD",1720324934525,0.68610501,3054.5,3054.4,2.29177]
["bitfinex","ETHUSD",1720324935155,1.02822616,3054.6,3054.5,2.29164]
["bitfinex","ETHUSD",1720324935540,0.955,3054.7,3054.5,2.29164]
["bitfinex","ETHUSD",1720324935743,1.02823416,3054.6,3054.5,2.29164]
["bitfinex","ETHUSD",1720324935970,1.77928812,3054.9,3054.5,2.29164]
["bitfinex","ETHUSD",1720324935971,1.02823416,3054.7,3054.6,2.29162]
["bitfinex","ETHUSD",1720324936750,1.02823416,3054.8,3054.6,2.29162]
["bitfinex","ETHUSD",1720324937565,1.02823416,3054.7,3054.6,2.29162]
["bitfinex","ETHUSD",1720324938271,0.06556452,3054.9,3054.6,2.29162]
["bitfinex","ETHUSD",1720324938428,1.02820674,3054.8,3054.6,2.29162]
["bitfinex","ETHUSD",1720324938628,1.02820674,3054.7,3054.6,2.29162]
["bitfinex","ETHUSD",1720324940036,1.02820674,3054.8,3054.7,2.29155]
["bitfinex","ETHUSD",1720324940270,0.68545923,3054.8,3054.7,2.749867]
["bitfinex","ETHUSD",1720324941249,0.68545923,3054.8,3054.7,2.29155]
["bitfinex","ETHUSD",1720324941476,0.68545923,3054.8,3054.7,4.5831]
["bitfinex","ETHUSD",1720324941680,0.68545923,3054.9,3054.8,2.29147]
["bitfinex","ETHUSD",1720324941877,0.68545923,3055.0,3054.9,2.2914]
["bitfinex","ETHUSD",1720324943578,0.68545923,3055.0,3054.9,2.36621149]
["bitfinex","ETHUSD",1720324944141,1.02820674,3055.1,3055.0,2.29132]
["bitfinex","ETHUSD",1720324944342,1.02820674,3055.1,3055.0,2.3660977]
["bitfinex","ETHUSD",1720324944840,1.02818989,3055.1,3055.0,2.3660977]
["bitfinex","ETHUSD",1720324949020,3.60648438,3055.2,3055.0,0.0747777]
["bitfinex","ETHUSD",1720324949307,4.7427676,3055.2,3054.5,2.29164]
["bitfinex","ETHUSD",1720324949599,0.68556947,3054.7,3054.6,2.36654031]
["bitfinex","ETHUSD",1720324950565,0.68556947,3054.7,3054.6,0.07493031]
["bitfinex","ETHUSD",1720324950869,1.09391873,3054.8,3054.4,2.29176]
["bitfinex","ETHUSD",1720324951067,0.68563655,3054.6,3054.4,2.29176]
["bitfinex","ETHUSD",1720324951262,0.75120107,3054.6,3054.4,2.29176]
["bitfinex","ETHUSD",1720324951986,0.68563655,3054.5,3054.4,2.29176]
["bitfinex","ETHUSD",1720324952302,1.09391873,3054.6,3054.4,2.29176]
["bitfinex","ETHUSD",1720324952466,1.02835421,3054.5,3054.4,2.29176]
["bitfinex","ETHUSD",1720324953104,1.09391873,3054.6,3054.4,2.29176]
["bitfinex","ETHUSD",1720324953618,1.02835421,3054.5,3054.4,2.29176]
["bitfinex","ETHUSD",1720324954489,1.02858896,3054.5,3054.4,2.29176]
["bitfinex","ETHUSD",1720324955206,1.02858896,3054.5,3054.3,2.29183]
["bitfinex","ETHUSD",1720324955373,1.02858896,3054.4,3054.3,2.29183]
["bitfinex","ETHUSD",1720324955569,1.02858896,3054.5,3054.3,2.29183]
["bitfinex","ETHUSD",1720324955792,1.09415348,3054.4,3054.1,5.29199]
["bitfinex","ETHUSD",1720324955994,1.09415348,3054.4,3054.2,2.29191]
["bitfinex","ETHUSD",1720324955995,0.68579938,3054.3,3054.2,2.29191]
["bitfinex","ETHUSD",1720324956182,1.09415348,3054.4,3054.2,2.29191]
["bitfinex","ETHUSD",1720324956597,0.68580475,3054.3,3054.2,2.29191]
["bitfinex","ETHUSD",1720324957810,1.02871893,3054.5,3054.4,2.29171]
["bitfinex","ETHUSD",1720324958104,1.02871893,3054.6,3054.4,2.29171]
["bitfinex","ETHUSD",1720324958285,0.68577664,3054.5,3054.4,2.29171]
["bitfinex","ETHUSD",1720324958470,1.43718977,3054.7,3054.5,0.07500289]
["bitfinex","ETHUSD",1720324958672,0.956,3054.6,3054.4,2.36675057]
["bitfinex","ETHUSD",1720324958886,1.02875636,3054.5,3054.4,2.29171]
["bitfinex","ETHUSD",1720324960181,2.32762525,3054.6,3054.2,2.29191]
["bitfinex","ETHUSD",1720324960389,1.98481851,3054.4,3054.0,2.29204]
["bitfinex","ETHUSD",1720324960603,0.68592794,3054.2,3054.0,2.29204]
["bitfinex","ETHUSD",1720324960912,0.06556452,3054.3,3054.1,2.29195]
["bitfinex","ETHUSD",1720324961216,1.09451136,3054.3,3054.1,2.29195]
["bitfinex","ETHUSD",1720324962194,0.68594328,3054.3,3054.2,7.06784]
["bitfinex","ETHUSD",1720324962391,0.68594328,3054.4,3054.3,4.5837]
["bitfinex","ETHUSD",1720324962682,0.68582254,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720324963221,0.68582254,3054.5,3054.4,2.29177]
["bitfinex","ETHUSD",1720324963406,1.02894684,3054.6,3054.5,2.2917]
["bitfinex","ETHUSD",1720324963604,2.1625075,3054.6,3054.5,2.2917]
["bitfinex","ETHUSD",1720324964125,1.02894684,3054.6,3054.5,2.2917]
["bitfinex","ETHUSD",1720324964290,2.1625088,3054.6,3054.5,2.2917]
["bitfinex","ETHUSD",1720324964483,1.02877493,3054.6,3054.5,2.2917]
["bitfinex","ETHUSD",1720324964681,2.16233826,3054.6,3054.5,2.2917]
["bitfinex","ETHUSD",1720324965115,1.13356333,3054.6,3054.5,2.2917]
["bitfinex","ETHUSD",1720324965720,1.13357153,3054.6,3054.5,2.2917]
["bitfinex","ETHUSD",1720324966120,2.50527144,3054.6,3054.5,2.2917]
["bitfinex","ETHUSD",1720324966431,1.89140855,3054.6,3054.3,2.29185]
["bitfinex","ETHUSD",1720324966585,1.02889783,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720324966784,2.16246936,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720324967035,1.13357153,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720324967185,2.16282318,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720324967522,2.16289744,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720324967886,1.13364645,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720324968086,2.16291039,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720324968520,1.13364645,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720324968715,2.50598111,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720324970619,1.37233466,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720324970831,2.50599962,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720324971123,3.63966437,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720324973430,3.63966437,3054.4,3054.3,2.36703959]
["bitfinex","ETHUSD",1720324973843,2.26732971,3054.4,3054.3,5.12479255]
["bitfinex","ETHUSD",1720324974031,1.13366475,3054.4,3054.3,5.12479255]
["bitfinex","ETHUSD",1720324974740,1.13366475,3054.4,3054.3,12.81054255]
["bitfinex","ETHUSD",1720324979044,0.68645881,3054.5,3054.4,6.87531]
["bitfinex","ETHUSD",1720324979202,0.68645881,3054.6,3054.5,4.5834]
["bitfinex","ETHUSD",1720324979403,1.37291763,3054.8,3054.5,1.22132304]
["bitfinex","ETHUSD",1720324979630,1.0305175,3054.7,3054.6,4.58324]
["bitfinex","ETHUSD",1720324980138,1.37291763,3054.8,3054.7,4.5831]
["bitfinex","ETHUSD",1720324980339,2.50632845,3054.8,3054.7,4.5831]
["bitfinex","ETHUSD",1720324980547,2.17,3055.2,3055.1,2.29125]
["bitfinex","ETHUSD",1720324980838,4.73141281,3055.2,3055.1,2.29125]
["bitfinex","ETHUSD",1720324981048,4.73141281,3055.2,3055.1,2.36602083]
["bitfinex","ETHUSD",1720324982447,2.56141281,3055.2,3055.1,4.65727083]
["bitfinex","ETHUSD",1720324982624,3.93515511,3055.2,3055.1,5.12299791]
["bitfinex","ETHUSD",1720324983139,1.71717787,3055.4,3055.1,5.12299791]
["bitfinex","ETHUSD",1720324983140,1.3737423,3055.3,3055.2,4.58234]
["bitfinex","ETHUSD",1720324983450,1.71704768,3055.4,3055.3,2.2911]
["bitfinex","ETHUSD",1720324983451,1.37357236,3055.4,3055.3,2.2911]
["bitfinex","ETHUSD",1720324983612,1.71696546,3055.5,3055.2,3.0]
["bitfinex","ETHUSD",1720324983613,1.37357236,3055.5,3055.4,2.29102]
["bitfinex","ETHUSD",1720324983816,1.37357236,3055.5,3055.4,5.36114415]
["bitfinex","ETHUSD",1720324984129,1.02982521,3055.5,3055.4,8.43573611]
["bitfinex","ETHUSD",1720324984339,1.02982521,3055.6,3055.5,4.5819]
["bitfinex","ETHUSD",1720324984822,1.02982521,3055.6,3055.5,4.656371]
["bitfinex","ETHUSD",1720324985213,0.68620454,3055.7,3055.6,7.00704]
["bitfinex","ETHUSD",1720324985424,1.37357236,3055.9,3055.8,4.58144]
["bitfinex","ETHUSD",1720324985425,1.02982521,3055.9,3055.8,4.58144]
["bitfinex","ETHUSD",1720324985610,1.02982521,3055.9,3055.8,4.65548026]
["bitfinex","ETHUSD",1720324986403,0.68585818,3056.0,3055.8,0.07404026]
["bitfinex","ETHUSD",1720324986604,0.68585818,3056.1,3056.0,4.58114]
["bitfinex","ETHUSD",1720324987006,0.68547885,3056.2,3056.1,2.2905]
["bitfinex","ETHUSD",1720324987204,0.68547885,3056.2,3056.1,4.581]
["bitfinex","ETHUSD",1720324987404,1.02982521,3056.4,3056.3,2.29035]
["bitfinex","ETHUSD",1720324987630,1.02982521,3056.4,3056.3,2.36419045]
["bitfinex","ETHUSD",1720324987954,1.02982521,3056.4,3056.3,5.12000149]
["bitfinex","ETHUSD",1720324988105,0.68503519,3056.6,3056.5,4.5804]
["bitfinex","ETHUSD",1720324988428,1.43913688,3056.9,3056.3,0.53930149]
["bitfinex","ETHUSD",1720324988429,0.68503519,3056.9,3056.8,2.28997]
["bitfinex","ETHUSD",1720324988828,0.68503519,3056.9,3056.8,0.07365232]
["bitfinex","ETHUSD",1720324989243,1.02982521,3056.9,3056.6,2.29011]
["bitfinex","ETHUSD",1720324989543,0.9625312,3056.8,3056.6,2.29011]
["bitfinex","ETHUSD",1720324989720,0.89696668,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720324990435,0.21252149,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720324990745,0.75000971,3056.9,3056.7,2.29005]
["bitfinex","ETHUSD",1720324990921,0.06556452,3056.8,3056.7,2.29005]
["bitfinex","ETHUSD",1720324991944,0.06556452,3056.9,3056.7,2.29005]
["bitfinex","ETHUSD",1720324992513,0.75000971,3057.0,3056.7,2.29005]
["bitfinex","ETHUSD",1720324992715,0.06556452,3057.0,3056.7,2.29005]
["bitfinex","ETHUSD",1720324993630,0.06556452,3057.1,3056.7,2.29005]
["bitfinex","ETHUSD",1720324993838,0.38644281,3057.1,3056.7,2.29005]
["bitfinex","ETHUSD",1720324994553,0.38644281,3057.1,3056.6,2.29012]
["bitfinex","ETHUSD",1720324994759,0.38644281,3057.1,3056.3,2.29032]
["bitfinex","ETHUSD",1720324994760,2.4951,3057.0,3056.1,2.29048]
["bitfinex","ETHUSD",1720324994964,2.4951,3057.0,3055.5,7.34]
["bitfinex","ETHUSD",1720324994965,2.295,3056.8,3056.7,0.07368994]
["bitfinex","ETHUSD",1720324995113,2.295,3056.8,3056.2,2.29042]
["bitfinex","ETHUSD",1720324995424,0.06556452,3056.7,3056.3,0.07384045]
["bitfinex","ETHUSD",1720324995838,0.06556452,3056.7,3056.4,0.07380282]
["bitfinex","ETHUSD",1720324996753,0.06556452,3056.7,3056.1,2.29046]
["bitfinex","ETHUSD",1720324996939,0.39875824,3056.7,3056.5,0.07358314]
["bitfinex","ETHUSD",1720324997142,0.39875824,3056.7,3056.2,2.29042]
["bitfinex","ETHUSD",1720324997331,0.39875824,3056.7,3056.6,0.07354552]
["bitfinex","ETHUSD",1720324997546,0.39875824,3056.7,3056.3,2.29034]
["bitfinex","ETHUSD",1720324997731,0.39875824,3056.7,3056.6,0.07354552]
["bitfinex","ETHUSD",1720324997942,0.39875824,3056.7,3056.3,2.29034]
["bitfinex","ETHUSD",1720324998153,0.39875824,3056.7,3056.6,0.07354552]
["bitfinex","ETHUSD",1720324998329,0.39875824,3056.7,3056.3,2.29034]
["bitfinex","ETHUSD",1720324998537,0.39875824,3056.7,3056.6,0.07354552]
["bitfinex","ETHUSD",1720324998851,2.56066452,3057.0,3056.6,2.29012]
["bitfinex","ETHUSD",1720324999054,2.56066452,3057.0,3056.6,2.36366552]
["bitfinex","ETHUSD",1720325000741,0.38644281,3057.1,3056.7,2.29003]
["bitfinex","ETHUSD",1720325000931,0.06556452,3057.1,3056.7,2.29003]
["bitfinex","ETHUSD",1720325001130,0.06556452,3057.1,3056.8,0.07346253]
["bitfinex","ETHUSD",1720325001650,0.06556452,3057.1,3056.7,2.29003]
["bitfinex","ETHUSD",1720325001850,0.06556452,3057.2,3056.7,2.29003]
["bitfinex","ETHUSD",1720325002160,0.25606645,3057.1,3056.8,0.07343348]
["bitfinex","ETHUSD",1720325002371,0.25606645,3057.1,3056.7,2.29003]
["bitfinex","ETHUSD",1720325002372,0.06556452,3057.0,3056.7,2.29003]
["bitfinex","ETHUSD",1720325002879,0.06556452,3057.0,3056.8,0.07343348]
["bitfinex","ETHUSD",1720325003032,0.06556452,3057.0,3056.7,2.29003]
["bitfinex","ETHUSD",1720325003224,0.06556452,3057.2,3056.7,2.29003]
["bitfinex","ETHUSD",1720325003540,0.25606645,3057.1,3056.8,0.07343348]
["bitfinex","ETHUSD",1720325003735,0.25606645,3057.1,3056.7,2.29003]
["bitfinex","ETHUSD",1720325003957,0.06556452,3057.0,3056.7,2.29003]
["bitfinex","ETHUSD",1720325004169,0.06556452,3057.0,3056.8,0.07343348]
["bitfinex","ETHUSD",1720325004638,0.06556452,3057.0,3056.7,2.29003]
["bitfinex","ETHUSD",1720325004845,0.06556452,3057.0,3056.8,0.07343348]
["bitfinex","ETHUSD",1720325005079,0.06556452,3057.0,3056.7,2.29003]
["bitfinex","ETHUSD",1720325005080,0.32163097,3057.1,3056.7,2.29003]
["bitfinex","ETHUSD",1720325005262,0.32163097,3057.1,3056.8,0.07343348]
["bitfinex","ETHUSD",1720325005464,0.32163097,3057.1,3056.7,2.29003]
["bitfinex","ETHUSD",1720325005781,0.06556452,3057.1,3056.8,0.07343348]
["bitfinex","ETHUSD",1720325006146,0.06556452,3057.2,3056.7,2.29003]
["bitfinex","ETHUSD",1720325006369,1.13275465,3057.1,3056.7,2.29003]
["bitfinex","ETHUSD",1720325006579,0.06556452,3057.2,3056.8,0.07343348]
["bitfinex","ETHUSD",1720325006782,1.13274924,3057.1,3056.7,2.29003]
["bitfinex","ETHUSD",1720325007069,0.06556452,3057.2,3056.9,0.07339587]
["bitfinex","ETHUSD",1720325007233,1.13274783,3057.1,3056.8,0.07343348]
["bitfinex","ETHUSD",1720325007435,0.55113097,3057.2,3056.8,0.07343348]
["bitfinex","ETHUSD",1720325007757,1.13277068,3057.1,3056.7,2.29003]
["bitfinex","ETHUSD",1720325007964,1.13277068,3057.0,3056.9,0.07339587]
["bitfinex","ETHUSD",1720325008173,1.13277068,3057.0,3056.3,2.29033]
["bitfinex","ETHUSD",1720325008174,1.3011664,3057.0,3056.3,2.29033]
["bitfinex","ETHUSD",1720325008349,1.3011664,3057.0,3056.5,2.29018]
["bitfinex","ETHUSD",1720325008350,0.06556452,3056.9,3056.5,2.29018]
["bitfinex","ETHUSD",1720325008552,1.1983536,3056.9,3056.5,2.29018]
["bitfinex","ETHUSD",1720325008858,1.13278908,3056.8,3056.5,2.29018]
["bitfinex","ETHUSD",1720325009184,1.13278908,3056.8,3056.4,2.29027]
["bitfinex","ETHUSD",1720325009185,0.06556452,3057.1,3056.6,2.29012]
["bitfinex","ETHUSD",1720325009466,1.13282207,3057.0,3056.6,2.29012]
["bitfinex","ETHUSD",1720325009678,1.13282207,3056.9,3056.6,2.29012]
["bitfinex","ETHUSD",1720325009975,1.13282207,3056.8,3056.6,2.29012]
["bitfinex","ETHUSD",1720325010182,0.06556452,3056.9,3056.6,2.29012]
["bitfinex","ETHUSD",1720325010477,1.13282645,3056.8,3056.6,2.29012]
["bitfinex","ETHUSD",1720325010658,0.06556452,3056.9,3056.6,2.29012]
["bitfinex","ETHUSD",1720325010977,0.3046231,3057.1,3056.6,2.29012]
["bitfinex","ETHUSD",1720325010978,1.1328071,3056.8,3056.6,2.29012]
["bitfinex","ETHUSD",1720325011175,0.37018762,3057.1,3056.6,2.29012]
["bitfinex","ETHUSD",1720325011378,0.37018762,3057.1,3056.1,2.2997]
["bitfinex","ETHUSD",1720325011379,5.71765762,3057.0,3056.1,2.2997]
["bitfinex","ETHUSD",1720325011580,5.71765762,3057.0,3056.2,2.29041]
["bitfinex","ETHUSD",1720325011581,0.90332404,3056.9,3056.2,2.29041]
["bitfinex","ETHUSD",1720325011886,1.13284849,3056.8,3056.2,2.29041]
["bitfinex","ETHUSD",1720325012038,0.06556452,3056.7,3056.2,2.29041]
["bitfinex","ETHUSD",1720325012242,1.1984263,3056.7,3056.2,2.29041]
["bitfinex","ETHUSD",1720325012476,1.13286178,3056.6,3056.3,2.29035]
["bitfinex","ETHUSD",1720325012794,1.13286178,3056.6,3056.1,4.59016]
["bitfinex","ETHUSD",1720325012942,1.13286178,3056.6,3056.2,2.29042]
["bitfinex","ETHUSD",1720325014856,0.06556452,3056.7,3056.2,2.29042]
["bitfinex","ETHUSD",1720325015058,1.13288802,3056.6,3056.2,2.29042]
["bitfinex","ETHUSD",1720325015272,1.13288802,3056.5,3056.4,2.29027]
["bitfinex","ETHUSD",1720325015586,0.06556452,3057.0,3056.6,2.29007]
["bitfinex","ETHUSD",1720325015745,1.13279948,3056.9,3056.6,2.29007]
["bitfinex","ETHUSD",1720325016090,1.13279948,3056.8,3056.6,2.29007]
["bitfinex","ETHUSD",1720325016244,1.13279948,3056.7,3056.6,2.29007]
["bitfinex","ETHUSD",1720325016444,1.13279948,3056.9,3056.6,2.29007]
["bitfinex","ETHUSD",1720325016645,1.13279948,3056.8,3056.6,2.29007]
["bitfinex","ETHUSD",1720325016871,1.13279948,3056.7,3056.6,2.29007]
["bitfinex","ETHUSD",1720325017095,1.13279948,3056.9,3055.6,7.34]
["bitfinex","ETHUSD",1720325017389,1.13279948,3056.9,3054.9,2.29135]
["bitfinex","ETHUSD",1720325017390,3.573864,3056.8,3056.1,2.29049]
["bitfinex","ETHUSD",1720325017538,1.198364,3056.7,3056.1,2.29049]
["bitfinex","ETHUSD",1720325017744,1.13279948,3056.6,3056.1,2.29049]
["bitfinex","ETHUSD",1720325017945,0.06556452,3056.5,3056.1,2.29049]
["bitfinex","ETHUSD",1720325018579,1.13289543,3056.4,3056.2,2.36397212]
["bitfinex","ETHUSD",1720325018789,1.13289543,3056.3,3056.2,2.36397212]
["bitfinex","ETHUSD",1720325019558,1.13289543,3056.3,3056.2,4.65439212]
["bitfinex","ETHUSD",1720325019785,1.13289543,3056.3,3056.2,5.11983833]
["bitfinex","ETHUSD",1720325020279,0.74721526,3056.9,3056.4,2.2902]
["bitfinex","ETHUSD",1720325020480,1.81446339,3056.8,3056.5,0.07345923]
["bitfinex","ETHUSD",1720325020679,1.81446339,3056.7,3056.5,0.07345923]
["bitfinex","ETHUSD",1720325020865,1.13281265,3056.6,3056.5,0.07345923]
["bitfinex","ETHUSD",1720325021460,1.13286311,3056.6,3056.5,0.07345923]
["bitfinex","ETHUSD",1720325021857,1.13281131,3056.6,3056.5,0.07345923]
["bitfinex","ETHUSD",1720325022185,1.13281131,3056.6,3056.5,2.36365923]
["bitfinex","ETHUSD",1720325022771,1.81708922,3056.6,3056.5,2.36365923]
["bitfinex","ETHUSD",1720325023052,1.81712834,3056.6,3056.5,2.36365923]
["bitfinex","ETHUSD",1720325023484,1.13285043,3056.6,3056.5,2.36365923]
["bitfinex","ETHUSD",1720325023698,4.48353931,3056.6,3056.5,0.07345923]
["bitfinex","ETHUSD",1720325023992,4.48353931,3056.6,3055.4,7.34]
["bitfinex","ETHUSD",1720325023993,6.66089531,3056.6,3055.9,2.29063]
["bitfinex","ETHUSD",1720325024150,0.68494297,3056.2,3055.9,2.29063]
["bitfinex","ETHUSD",1720325024481,1.8177934,3056.1,3055.9,2.29063]
["bitfinex","ETHUSD",1720325024781,1.13301222,3056.0,3055.9,2.29063]
["bitfinex","ETHUSD",1720325025459,1.13301222,3056.0,3055.3,4.73634]
["bitfinex","ETHUSD",1720325025460,2.44559445,3056.0,3055.3,4.73634]
["bitfinex","ETHUSD",1720325025665,0.68575203,3055.6,3055.3,2.29104]
["bitfinex","ETHUSD",1720325025974,1.81876425,3055.5,3055.3,2.29104]
["bitfinex","ETHUSD",1720325026148,0.68575203,3055.4,3055.2,2.29116]
["bitfinex","ETHUSD",1720325026354,1.81876425,3055.4,3055.2,2.29116]
["bitfinex","ETHUSD",1720325026578,0.68575203,3055.4,3055.2,2.29116]
["bitfinex","ETHUSD",1720325026775,0.68575203,3055.4,3055.2,2.993937]
["bitfinex","ETHUSD",1720325026964,0.68575203,3055.5,3055.2,2.993937]
["bitfinex","ETHUSD",1720325027162,0.68575203,3055.5,3055.3,2.29108]
["bitfinex","ETHUSD",1720325027965,0.68575203,3055.4,3055.3,2.29108]
["bitfinex","ETHUSD",1720325028166,0.68575203,3055.5,3055.3,2.29108]
["bitfinex","ETHUSD",1720325028667,1.02862805,3055.6,3055.3,2.29108]
["bitfinex","ETHUSD",1720325028668,0.68575203,3055.4,3055.3,2.29108]
["bitfinex","ETHUSD",1720325029087,0.68575203,3055.4,3055.3,2.8195897]
["bitfinex","ETHUSD",1720325029283,0.68575203,3055.5,3055.4,2.29102]
["bitfinex","ETHUSD",1720325029482,1.02862805,3055.6,3055.4,2.29102]
["bitfinex","ETHUSD",1720325029868,1.02862805,3055.5,3055.4,2.29102]
["bitfinex","ETHUSD",1720325030710,1.02862805,3055.5,3055.4,7.43628767]
["bitfinex","ETHUSD",1720325030882,0.68609884,3055.6,3055.5,4.5819]
["bitfinex","ETHUSD",1720325031082,1.37060687,3055.9,3055.4,2.85424767]
["bitfinex","ETHUSD",1720325031083,1.37217375,3055.9,3055.8,2.29069]
["bitfinex","ETHUSD",1720325031402,0.06556452,3056.2,3055.8,2.29069]
["bitfinex","ETHUSD",1720325031586,1.37214799,3055.9,3055.8,2.29069]
["bitfinex","ETHUSD",1720325031757,2.79984339,3055.9,3055.8,2.29069]
["bitfinex","ETHUSD",1720325032158,2.56083788,3055.9,3055.6,2.29087]
["bitfinex","ETHUSD",1720325032395,2.56083788,3055.9,3054.9,9.63135]
["bitfinex","ETHUSD",1720325032396,1.37222233,3055.7,3055.3,2.29106]
["bitfinex","ETHUSD",1720325032624,0.68605702,3055.4,3055.3,2.29106]
["bitfinex","ETHUSD",1720325033362,0.68605702,3055.4,3055.3,2.36512583]
["bitfinex","ETHUSD",1720325034081,0.68605702,3055.5,3055.4,2.29102]
["bitfinex","ETHUSD",1720325034279,0.06556452,3055.8,3055.4,2.36504818]
["bitfinex","ETHUSD",1720325034460,1.02888868,3055.6,3055.4,2.36504818]
["bitfinex","ETHUSD",1720325034806,1.02888868,3055.5,3055.4,2.36504818]
["bitfinex","ETHUSD",1720325035183,1.02880942,3055.5,3055.4,2.36504818]
["bitfinex","ETHUSD",1720325035569,1.02880942,3055.6,3055.4,2.36504818]
["bitfinex","ETHUSD",1720325035878,1.02880942,3055.6,3055.4,0.07402818]
["bitfinex","ETHUSD",1720325036065,1.02880942,3055.6,3055.2,2.29117]
["bitfinex","ETHUSD",1720325036066,1.02880942,3055.5,3055.2,2.29117]
["bitfinex","ETHUSD",1720325036444,0.68577744,3055.3,3055.2,2.29117]
["bitfinex","ETHUSD",1720325036884,0.68577744,3055.4,3055.2,2.29117]
["bitfinex","ETHUSD",1720325037925,0.68577744,3055.4,3055.0,2.2913]
["bitfinex","ETHUSD",1720325038231,0.68577744,3055.3,3055.1,2.29124]
["bitfinex","ETHUSD",1720325038382,1.02880942,3055.4,3055.1,2.29124]
["bitfinex","ETHUSD",1720325038383,0.68577744,3055.2,3055.1,2.29124]
["bitfinex","ETHUSD",1720325038911,0.68577744,3055.3,3055.2,2.29117]
["bitfinex","ETHUSD",1720325039429,0.68577744,3055.3,3055.0,2.29131]
["bitfinex","ETHUSD",1720325039595,0.68577744,3055.2,3055.0,2.29131]
["bitfinex","ETHUSD",1720325040146,0.68577744,3055.2,3055.1,2.29125]
["bitfinex","ETHUSD",1720325040440,0.68577744,3055.3,3055.1,2.749506]
["bitfinex","ETHUSD",1720325040583,0.06556452,3055.5,3055.1,2.749506]
["bitfinex","ETHUSD",1720325040783,0.68542665,3055.3,3055.1,2.749506]
["bitfinex","ETHUSD",1720325041231,0.68542364,3055.3,3055.1,2.749506]
["bitfinex","ETHUSD",1720325041529,0.68542364,3055.3,3055.2,2.29117]
["bitfinex","ETHUSD",1720325041696,1.02813547,3055.5,3055.3,2.2911]
["bitfinex","ETHUSD",1720325041890,0.68528332,3055.5,3055.4,2.29102]
["bitfinex","ETHUSD",1720325042093,0.68528332,3055.6,3055.5,2.29095]
["bitfinex","ETHUSD",1720325042324,1.02813547,3055.8,3055.6,2.29087]
["bitfinex","ETHUSD",1720325042502,0.68519755,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720325042893,1.02813547,3055.8,3055.6,2.29087]
["bitfinex","ETHUSD",1720325043091,1.02813547,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720325043424,1.37084729,3055.9,3055.6,2.29087]
["bitfinex","ETHUSD",1720325043425,1.02813547,3055.8,3055.6,2.29087]
["bitfinex","ETHUSD",1720325043725,1.02813547,3055.8,3055.4,2.4035]
["bitfinex","ETHUSD",1720325043726,1.02813547,3055.8,3055.4,4.69451]
["bitfinex","ETHUSD",1720325043928,1.02813547,3055.7,3055.5,2.29095]
["bitfinex","ETHUSD",1720325044127,1.02813547,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720325044328,0.68514332,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720325044529,0.68511863,3055.7,3055.6,2.29087]
["bitfinex","ETHUSD",1720325045721,0.68511863,3055.7,3055.1,2.4035]
["bitfinex","ETHUSD",1720325045722,1.02813547,3055.8,3055.7,2.2908]
["bitfinex","ETHUSD",1720325045925,1.02813547,3055.9,3055.7,2.2908]
["bitfinex","ETHUSD",1720325048310,1.02813547,3055.8,3055.7,2.2908]
["bitfinex","ETHUSD",1720325048943,2.16126185,3055.8,3055.7,2.2908]
["bitfinex","ETHUSD",1720325049239,2.50397367,3055.8,3055.6,2.29086]
["bitfinex","ETHUSD",1720325049403,2.16097495,3055.7,3055.6,2.29086]
["bitfinex","ETHUSD",1720325049747,1.1331966,3055.7,3055.6,2.29086]
["bitfinex","ETHUSD",1720325049903,2.16103327,3055.7,3055.6,2.29086]
["bitfinex","ETHUSD",1720325050096,2.16105501,3055.7,3055.6,2.29086]
["bitfinex","ETHUSD",1720325051111,1.02786783,3055.7,3055.6,2.29086]
["bitfinex","ETHUSD",1720325051528,2.16100621,3055.7,3055.6,2.29086]
["bitfinex","ETHUSD",1720325052429,1.1987029,3055.7,3055.4,2.29102]
["bitfinex","ETHUSD",1720325052725,0.68540476,3055.5,3055.4,2.29102]
["bitfinex","ETHUSD",1720325052926,0.06556452,3055.7,3055.4,2.29102]
["bitfinex","ETHUSD",1720325053101,0.68540893,3055.5,3055.4,2.29102]
["bitfinex","ETHUSD",1720325053296,1.81859649,3055.5,3055.4,2.29102]
["bitfinex","ETHUSD",1720325053937,1.81859649,3055.5,3054.8,2.3561]
["bitfinex","ETHUSD",1720325054112,0.68540893,3055.2,3054.9,2.29139]
["bitfinex","ETHUSD",1720325054317,1.81859649,3055.1,3054.9,2.29139]
["bitfinex","ETHUSD",1720325054516,1.13318756,3055.0,3054.9,2.29139]
["bitfinex","ETHUSD",1720325054713,1.81859649,3055.0,3054.9,2.29139]
["bitfinex","ETHUSD",1720325054912,1.81859649,3055.0,3054.9,2.36581174]
["bitfinex","ETHUSD",1720325056136,0.06556452,3055.2,3054.9,2.36581174]
["bitfinex","ETHUSD",1720325056304,1.13337172,3055.0,3054.9,2.36581174]
["bitfinex","ETHUSD",1720325056950,1.81890669,3055.0,3054.9,2.36581174]
["bitfinex","ETHUSD",1720325057125,1.13337172,3055.0,3054.9,2.36581174]
["bitfinex","ETHUSD",1720325057709,1.81890669,3055.0,3054.9,2.36581174]
["bitfinex","ETHUSD",1720325057907,0.68553497,3055.1,3055.0,2.29132]
["bitfinex","ETHUSD",1720325058111,0.68553497,3055.1,3055.0,2.36570408]
["bitfinex","ETHUSD",1720325058330,1.81887553,3055.1,3055.0,2.36570408]
["bitfinex","ETHUSD",1720325059829,1.81887621,3055.1,3055.0,2.36570408]
["bitfinex","ETHUSD",1720325060838,0.68550944,3055.1,3055.0,2.36570408]
["bitfinex","ETHUSD",1720325061141,11.81885725,3055.1,3055.0,2.36570408]
["bitfinex","ETHUSD",1720325062550,10.0,3055.1,3055.0,2.36570408]
["bitfinex","ETHUSD",1720325062729,12.16163957,3055.1,3055.0,2.36570408]
["bitfinex","ETHUSD",1720325065546,11.13337541,3055.1,3055.0,0.07438408]
["bitfinex","ETHUSD",1720325065847,11.37101888,3055.1,3054.8,2.29146]
["bitfinex","ETHUSD",1720325066012,12.50443406,3055.1,3055.0,0.07456816]
["bitfinex","ETHUSD",1720325066213,14.16063233,3055.1,3054.9,0.07460583]
["bitfinex","ETHUSD",1720325066546,4.34212825,3055.0,3054.5,2.29164]
["bitfinex","ETHUSD",1720325066747,0.68618867,3054.6,3054.5,2.29164]
["bitfinex","ETHUSD",1720325066916,1.02928301,3054.7,3054.5,2.29164]
["bitfinex","ETHUSD",1720325067318,0.68608857,3054.6,3054.5,2.29164]
["bitfinex","ETHUSD",1720325068538,1.02928301,3054.7,3054.6,2.29162]
["bitfinex","ETHUSD",1720325069127,1.02961437,3054.7,3054.6,2.29162]
["bitfinex","ETHUSD",1720325069523,0.06556452,3054.9,3054.6,2.29162]
["bitfinex","ETHUSD",1720325069724,3.93484575,3054.8,3054.6,2.29162]
["bitfinex","ETHUSD",1720325069929,1.02988359,3054.7,3054.6,2.29162]
["bitfinex","ETHUSD",1720325070240,1.37317075,3054.8,3054.6,2.29162]
["bitfinex","ETHUSD",1720325071018,1.37317075,3054.7,3054.6,2.29162]
["bitfinex","ETHUSD",1720325071319,1.37317075,3054.8,3054.6,2.29162]
["bitfinex","ETHUSD",1720325071521,1.37317075,3054.7,3054.6,2.29162]
["bitfinex","ETHUSD",1720325071720,1.37317075,3054.8,3054.6,2.29162]
["bitfinex","ETHUSD",1720325071922,1.37317075,3054.7,3054.6,2.29162]
["bitfinex","ETHUSD",1720325072324,0.06556452,3055.0,3054.6,2.29162]
["bitfinex","ETHUSD",1720325072523,1.37310399,3054.8,3054.6,2.29162]
["bitfinex","ETHUSD",1720325073033,1.37310399,3054.7,3054.6,2.29162]
["bitfinex","ETHUSD",1720325074130,1.37310399,3054.8,3054.6,2.29162]
["bitfinex","ETHUSD",1720325074336,1.37310399,3054.7,3054.4,2.29177]
["bitfinex","ETHUSD",1720325074519,1.0296404,3054.5,3054.4,2.29177]
["bitfinex","ETHUSD",1720325075822,1.37310399,3054.7,3054.5,2.2917]
["bitfinex","ETHUSD",1720325075823,1.0296404,3054.6,3054.5,2.2917]
["bitfinex","ETHUSD",1720325076019,1.02955899,3054.6,3054.5,2.2917]
["bitfinex","ETHUSD",1720325076337,1.0294736,3054.6,3054.5,2.2917]
["bitfinex","ETHUSD",1720325077063,3.12297093,3054.6,3054.1,2.29199]
["bitfinex","ETHUSD",1720325077263,0.6862446,3054.2,3053.9,2.29212]
["bitfinex","ETHUSD",1720325077464,0.68626829,3054.1,3053.9,2.29212]
["bitfinex","ETHUSD",1720325077675,0.68626829,3054.0,3053.9,2.29212]
["bitfinex","ETHUSD",1720325077823,1.02955334,3054.1,3053.9,2.29212]
["bitfinex","ETHUSD",1720325078228,0.68614742,3054.0,3053.9,2.29212]
["bitfinex","ETHUSD",1720325079032,1.02923035,3054.1,3053.5,2.29244]
["bitfinex","ETHUSD",1720325079347,0.68596505,3053.9,3053.8,2.29221]
["bitfinex","ETHUSD",1720325079677,0.68596505,3054.0,3053.8,2.29221]
["bitfinex","ETHUSD",1720325081338,0.68596505,3054.0,3053.7,2.29229]
["bitfinex","ETHUSD",1720325081864,0.68596505,3054.0,3053.8,2.29221]
["bitfinex","ETHUSD",1720325082089,10.0,3054.1,3053.8,2.29221]
["bitfinex","ETHUSD",1720325082231,0.6856853,3054.0,3053.8,2.29221]
["bitfinex","ETHUSD",1720325082429,0.6856853,3053.9,3053.8,2.29221]
["bitfinex","ETHUSD",1720325082940,0.6856853,3053.9,3053.5,5.29245]
["bitfinex","ETHUSD",1720325082941,0.6856853,3053.9,3053.5,2.29245]
["bitfinex","ETHUSD",1720325083138,0.6856853,3053.8,3053.5,2.29245]
["bitfinex","ETHUSD",1720325084323,2.4871,3053.7,3053.3,2.2926]
["bitfinex","ETHUSD",1720325084563,0.6856853,3053.7,3053.4,2.29248]
["bitfinex","ETHUSD",1720325085071,0.6856853,3053.7,3053.3,2.2926]
["bitfinex","ETHUSD",1720325085432,0.6856853,3053.7,3053.4,2.29251]
["bitfinex","ETHUSD",1720325085744,0.6856853,3053.8,3053.4,2.29251]
["bitfinex","ETHUSD",1720325086335,0.75124982,3053.9,3053.4,2.29251]
["bitfinex","ETHUSD",1720325086659,0.6856853,3053.8,3053.2,2.29266]
["bitfinex","ETHUSD",1720325087176,2.31507466,3053.9,3053.4,2.29246]
["bitfinex","ETHUSD",1720325087677,0.6856853,3053.8,3053.4,2.29246]
["bitfinex","ETHUSD",1720325088378,1.62938936,3053.9,3053.4,2.29246]
["bitfinex","ETHUSD",1720325088562,1.62938936,3053.9,3053.2,2.35815686]
["bitfinex","ETHUSD",1720325088563,0.68453711,3053.8,3053.5,0.07151913]
["bitfinex","ETHUSD",1720325088735,0.58278321,3053.8,3053.2,2.29266]
["bitfinex","ETHUSD",1720325088941,0.68454082,3053.8,3053.3,0.07159453]
["bitfinex","ETHUSD",1720325089140,0.68454082,3053.8,3053.2,2.29266]
["bitfinex","ETHUSD",1720325089346,0.68454082,3053.8,3053.3,0.07159453]
["bitfinex","ETHUSD",1720325089546,0.68454082,3053.8,3053.3,2.2926]
["bitfinex","ETHUSD",1720325089781,0.68454082,3053.8,3053.4,2.29251]
["bitfinex","ETHUSD",1720325090090,3.179397,3053.7,3053.5,0.07163514]
["bitfinex","ETHUSD",1720325090298,3.00170534,3053.7,3053.5,0.07163514]
["bitfinex","ETHUSD",1720325090446,3.00170534,3053.7,3053.2,2.29264]
["bitfinex","ETHUSD",1720325090886,0.68454082,3053.6,3053.3,0.07171054]
["bitfinex","ETHUSD",1720325091192,0.68454082,3053.6,3053.2,2.29264]
["bitfinex","ETHUSD",1720325091352,0.98471135,3053.6,3053.4,0.07167284]
["bitfinex","ETHUSD",1720325091553,0.68454082,3053.5,3053.2,2.29264]
["bitfinex","ETHUSD",1720325091782,0.68454082,3053.5,3053.3,0.07171054]
["bitfinex","ETHUSD",1720325092085,0.68454082,3053.5,3053.2,2.29264]
["bitfinex","ETHUSD",1720325092389,1.05027587,3053.6,3053.3,0.07171054]
["bitfinex","ETHUSD",1720325092732,1.05027587,3053.6,3053.0,2.29278]
["bitfinex","ETHUSD",1720325092847,0.68454082,3053.5,3053.4,0.07167284]
["bitfinex","ETHUSD",1720325093043,0.75010534,3053.6,3052.9,2.29288]
["bitfinex","ETHUSD",1720325093249,0.75010534,3053.6,3053.4,0.07167284]
["bitfinex","ETHUSD",1720325093250,0.68454082,3053.5,3053.4,0.07167284]
["bitfinex","ETHUSD",1720325093483,0.68454082,3053.5,3053.0,2.29282]
["bitfinex","ETHUSD",1720325093698,0.68454082,3053.5,3053.4,0.07167284]
["bitfinex","ETHUSD",1720325094189,10.68454082,3053.6,3052.8,4.63956]
["bitfinex","ETHUSD",1720325094347,10.68454082,3053.6,3053.1,2.29274]
["bitfinex","ETHUSD",1720325094547,10.68454082,3053.6,3053.2,0.07174825]
["bitfinex","ETHUSD",1720325094786,10.68410546,3053.6,3053.2,0.07174825]
["bitfinex","ETHUSD",1720325094947,10.0,3053.6,3053.2,0.07174825]
["bitfinex","ETHUSD",1720325095148,2.295,3053.5,3052.5,2.4992]
["bitfinex","ETHUSD",1720325095354,2.9791879,3053.5,3052.9,2.2929]
["bitfinex","ETHUSD",1720325095554,1.88390395,3053.4,3053.0,2.36471912]
["bitfinex","ETHUSD",1720325095766,0.74975242,3053.4,3053.0,2.36471912]
["bitfinex","ETHUSD",1720325096260,0.06556452,3053.4,3053.0,2.36471912]
["bitfinex","ETHUSD",1720325096849,0.06556452,3053.4,3053.0,0.07189912]
["bitfinex","ETHUSD",1720325097281,0.74975242,3053.5,3052.9,2.29288]
["bitfinex","ETHUSD",1720325097482,0.74975242,3053.5,3053.1,0.07186141]
["bitfinex","ETHUSD",1720325097681,0.6841879,3053.5,3053.1,2.29273]
["bitfinex","ETHUSD",1720325097902,10.6841879,3053.6,3053.1,2.29273]
["bitfinex","ETHUSD",1720325098080,0.68393714,3053.5,3053.2,0.0718237]
["bitfinex","ETHUSD",1720325098294,10.68393714,3053.6,3053.2,0.0718237]
["bitfinex","ETHUSD",1720325098608,10.68392546,3053.6,3053.1,2.29273]
["bitfinex","ETHUSD",1720325099099,10.68392546,3053.6,3053.2,0.07183531]
["bitfinex","ETHUSD",1720325099488,10.68392546,3053.6,3053.1,2.29273]
["bitfinex","ETHUSD",1720325099887,1.13408398,3053.5,3053.2,0.07181856]
["bitfinex","ETHUSD",1720325100089,10.68392546,3053.6,3053.2,0.07181856]
["bitfinex","ETHUSD",1720325100397,1.88357576,3053.5,3053.1,2.29273]
["bitfinex","ETHUSD",1720325100702,1.81801124,3053.4,3053.2,0.07189569]
["bitfinex","ETHUSD",1720325100871,0.74948998,3053.5,3053.2,0.07189569]
["bitfinex","ETHUSD",1720325101199,2.4731,3053.3,3052.7,2.29299]
["bitfinex","ETHUSD",1720325101515,0.68392546,3053.5,3053.3,4.7411]
["bitfinex","ETHUSD",1720325101667,10.0,3053.6,3053.5,7.0334]
["bitfinex","ETHUSD",1720325101984,10.0,3053.6,3053.5,10.10518645]
["bitfinex","ETHUSD",1720325102186,10.0,3053.6,3053.5,5.36423645]
["bitfinex","ETHUSD",1720325102562,10.0,3053.6,3053.5,6.1773311]
["bitfinex","ETHUSD",1720325102772,10.0,3053.6,3053.5,3.1773311]
["bitfinex","ETHUSD",1720325102963,10.0,3053.6,3053.5,0.07178645]
["bitfinex","ETHUSD",1720325103166,10.0,3053.6,3052.9,2.29289]
["bitfinex","ETHUSD",1720325103386,0.06556452,3053.5,3053.0,2.36478499]
["bitfinex","ETHUSD",1720325103966,0.06556452,3053.5,3053.0,0.07197499]
["bitfinex","ETHUSD",1720325104199,1.81795918,3053.4,3052.7,2.29304]
["bitfinex","ETHUSD",1720325104514,1.19959824,3053.3,3052.8,2.36502042]
["bitfinex","ETHUSD",1720325104670,1.19959824,3053.2,3052.8,2.36502042]
["bitfinex","ETHUSD",1720325104872,0.06556452,3053.2,3052.8,2.29297]
["bitfinex","ETHUSD",1720325105178,0.68392546,3053.4,3052.9,0.0720127]
["bitfinex","ETHUSD",1720325105368,1.17680152,3053.3,3052.8,2.29297]
["bitfinex","ETHUSD",1720325105705,0.04264001,3053.2,3052.9,0.0720127]
["bitfinex","ETHUSD",1720325105909,0.68392546,3053.5,3052.9,0.13752431]
["bitfinex","ETHUSD",1720325106070,1.13407088,3053.4,3053.1,2.29274]
["bitfinex","ETHUSD",1720325106404,10.68392546,3053.6,3053.2,0.07189956]
["bitfinex","ETHUSD",1720325106605,1.13408038,3053.5,3053.2,0.07189956]
["bitfinex","ETHUSD",1720325106812,1.13408038,3053.5,3053.1,2.29274]
["bitfinex","ETHUSD",1720325107024,1.13411575,3053.4,3052.9,2.29283]
["bitfinex","ETHUSD",1720325107170,1.17675576,3053.3,3053.2,0.07189956]
["bitfinex","ETHUSD",1720325107370,1.17675576,3053.3,3052.9,2.29283]
["bitfinex","ETHUSD",1720325107704,1.17675576,3053.2,3053.0,0.07197885]
["bitfinex","ETHUSD",1720325107911,0.04264001,3053.2,3053.0,0.07197885]
["bitfinex","ETHUSD",1720325108119,0.6842624,3053.4,3053.0,0.07197885]
["bitfinex","ETHUSD",1720325108289,10.0,3053.6,3053.0,0.30845973]
["bitfinex","ETHUSD",1720325108473,1.13401084,3053.5,3053.2,4.58534]
["bitfinex","ETHUSD",1720325108673,10.0,3053.6,3053.3,2.2926]
["bitfinex","ETHUSD",1720325108873,1.13399032,3053.5,3053.3,2.36447734]
["bitfinex","ETHUSD",1720325109173,10.0,3053.6,3053.3,2.36447734]
["bitfinex","ETHUSD",1720325109372,1.13399954,3053.5,3053.3,2.36447734]
["bitfinex","ETHUSD",1720325109567,10.0,3053.6,3053.3,2.36447734]
["bitfinex","ETHUSD",1720325109870,1.13400351,3053.5,3053.3,2.36447734]
["bitfinex","ETHUSD",1720325110112,10.0,3053.6,3053.3,2.83019807]
["bitfinex","ETHUSD",1720325110411,10.0,3053.6,3053.4,2.29252]
["bitfinex","ETHUSD",1720325110617,10.0,3053.6,3053.3,0.07187734]
["bitfinex","ETHUSD",1720325110618,1.17660167,3053.5,3053.3,0.07187734]
["bitfinex","ETHUSD",1720325110822,1.13396166,3053.4,3053.2,2.29266]
["bitfinex","ETHUSD",1720325112319,1.81822406,3053.4,3053.2,2.29266]
["bitfinex","ETHUSD",1720325112523,4.26766407,3053.3,3051.9,2.2774]
["bitfinex","ETHUSD",1720325112847,0.6842624,3053.0,3052.5,2.29319]
["bitfinex","ETHUSD",1720325113123,0.6842624,3052.8,3052.5,2.29319]
["bitfinex","ETHUSD",1720325113410,1.13425077,3052.7,3052.5,2.29319]
["bitfinex","ETHUSD",1720325115686,1.13425077,3052.7,3052.3,2.29335]
["bitfinex","ETHUSD",1720325115902,0.6842624,3052.8,3052.4,2.29327]
["bitfinex","ETHUSD",1720325116128,0.6842624,3052.8,3052.5,2.29317]
["bitfinex","ETHUSD",1720325116129,1.13432344,3052.7,3052.5,2.29317]
["bitfinex","ETHUSD",1720325116299,0.04264001,3053.0,3052.5,2.75905042]
["bitfinex","ETHUSD",1720325116499,1.13425953,3052.9,3052.6,0.07230428]
["bitfinex","ETHUSD",1720325116725,0.68509821,3053.0,3052.7,2.29305]
["bitfinex","ETHUSD",1720325116892,1.13421814,3052.9,3052.7,2.29305]
["bitfinex","ETHUSD",1720325117090,0.68509821,3053.0,3052.8,0.07222884]
["bitfinex","ETHUSD",1720325117531,0.68509821,3053.0,3052.6,2.35862163]
["bitfinex","ETHUSD",1720325117728,0.68509821,3053.2,3052.7,0.5195902]
["bitfinex","ETHUSD",1720325117934,1.37019643,3053.5,3052.7,0.5195902]
["bitfinex","ETHUSD",1720325117935,0.68509821,3053.4,3053.1,2.29267]
["bitfinex","ETHUSD",1720325118136,1.13407825,3053.3,3053.1,4.58534]
["bitfinex","ETHUSD",1720325118433,0.68509821,3053.4,3053.2,0.07206444]
["bitfinex","ETHUSD",1720325118637,1.81915991,3053.3,3053.2,0.07206444]
["bitfinex","ETHUSD",1720325118948,0.68509821,3053.3,3053.1,2.29267]
["bitfinex","ETHUSD",1720325119235,0.68509821,3053.3,3053.2,0.07202767]
["bitfinex","ETHUSD",1720325119421,4.10465776,3053.3,3053.2,0.07202767]
["bitfinex","ETHUSD",1720325119733,4.10465776,3053.3,3052.7,2.29303]
["bitfinex","ETHUSD",1720325119734,2.462,3053.2,3052.7,2.29303]
["bitfinex","ETHUSD",1720325119937,0.68546918,3053.0,3052.7,2.29303]
["bitfinex","ETHUSD",1720325120107,0.68546918,3052.9,3052.8,0.07213401]
["bitfinex","ETHUSD",1720325120311,2.16246827,3052.9,3052.8,0.07213401]
["bitfinex","ETHUSD",1720325120641,2.16246827,3052.9,3052.5,2.29319]
["bitfinex","ETHUSD",1720325120795,1.81991526,3052.8,3052.5,2.29319]
["bitfinex","ETHUSD",1720325121000,0.68565076,3052.8,3052.5,2.29319]
["bitfinex","ETHUSD",1720325121198,0.68565076,3052.8,3052.6,0.072223]
["bitfinex","ETHUSD",1720325122016,0.68565076,3052.8,3052.6,2.365343]
["bitfinex","ETHUSD",1720325122214,0.68565076,3052.7,3052.6,2.365343]
["bitfinex","ETHUSD",1720325122961,0.68565076,3052.8,3052.6,2.365343]
["bitfinex","ETHUSD",1720325123320,0.68565076,3052.7,3052.6,2.365343]
["bitfinex","ETHUSD",1720325123524,0.68565076,3052.8,3052.7,4.5861]
["bitfinex","ETHUSD",1720325123752,0.68565076,3052.9,3052.7,2.29305]
["bitfinex","ETHUSD",1720325123938,0.68565076,3052.9,3052.7,2.36532469]
["bitfinex","ETHUSD",1720325124443,0.68565076,3052.9,3052.8,2.29297]
["bitfinex","ETHUSD",1720325124738,0.68565076,3052.9,3052.8,2.36519343]
["bitfinex","ETHUSD",1720325125267,0.04264001,3053.3,3052.9,2.29285]
["bitfinex","ETHUSD",1720325125422,1.02930315,3053.0,3052.9,2.29285]
["bitfinex","ETHUSD",1720325125854,0.68619366,3053.0,3052.9,2.29285]
["bitfinex","ETHUSD",1720325126061,1.0293051,3053.0,3052.9,2.29285]
["bitfinex","ETHUSD",1720325128029,1.0293051,3053.0,3052.9,2.36501442]
["bitfinex","ETHUSD",1720325128666,1.37307225,3053.1,3053.0,2.29281]
["bitfinex","ETHUSD",1720325128865,3.93626748,3053.1,3053.0,2.29281]
["bitfinex","ETHUSD",1720325129043,3.93626748,3053.1,3053.0,2.36493671]
["bitfinex","ETHUSD",1720325130167,2.56319523,3053.1,3053.0,2.36493671]
["bitfinex","ETHUSD",1720325130363,2.80235184,3053.1,3053.0,2.36493671]
["bitfinex","ETHUSD",1720325131472,3.93648298,3053.1,3053.0,2.36493671]
["bitfinex","ETHUSD",1720325131769,1.42900519,3053.1,3053.0,2.36493671]
["bitfinex","ETHUSD",1720325132079,3.93655459,3053.1,3053.0,2.44376769]
["bitfinex","ETHUSD",1720325132963,1.13413067,3053.1,3053.0,2.44376769]
["bitfinex","ETHUSD",1720325133360,2.16431263,3053.1,3053.0,2.44376769]
["bitfinex","ETHUSD",1720325133753,1.13413067,3053.1,3053.0,2.44376769]
["bitfinex","ETHUSD",1720325134051,3.93652845,3053.1,3053.0,2.44376769]
["bitfinex","ETHUSD",1720325134943,2.80239778,3053.1,3053.0,2.44376769]
["bitfinex","ETHUSD",1720325135247,1.7171937,3053.3,3053.1,2.29274]
["bitfinex","ETHUSD",1720325135441,1.13410363,3053.2,3053.1,2.29274]
["bitfinex","ETHUSD",1720325135644,1.71728846,3053.3,3053.2,0.15081711]
["bitfinex","ETHUSD",1720325135862,4.28035903,3053.3,3053.1,2.4435974]
["bitfinex","ETHUSD",1720325136171,2.56307057,3053.2,3053.1,2.29274]
["bitfinex","ETHUSD",1720325136552,2.56307057,3053.2,3053.1,2.4435974]
["bitfinex","ETHUSD",1720325136742,1.42896855,3053.2,3053.1,2.4435974]
["bitfinex","ETHUSD",1720325137080,2.56307926,3053.2,3053.1,2.4435974]
["bitfinex","ETHUSD",1720325138059,3.93701701,3053.2,3053.1,2.4435974]
["bitfinex","ETHUSD",1720325138247,3.93701701,3053.2,3053.1,2.29274]
["bitfinex","ETHUSD",1720325138448,3.93697333,3053.2,3053.1,2.29274]
["bitfinex","ETHUSD",1720325138764,2.56302591,3053.2,3053.1,2.29274]
["bitfinex","ETHUSD",1720325138946,3.93698673,3053.2,3053.1,2.29274]
["bitfinex","ETHUSD",1720325140152,2.56302591,3053.2,3053.1,2.29274]
["bitfinex","ETHUSD",1720325140673,2.56302591,3053.2,3053.1,2.4435974]
["bitfinex","ETHUSD",1720325141587,2.60566592,3053.2,3053.1,0.1508574]
["bitfinex","ETHUSD",1720325141880,2.87075358,3053.2,3052.9,2.29289]
["bitfinex","ETHUSD",1720325142050,4.28089442,3053.1,3052.9,2.29289]
["bitfinex","ETHUSD",1720325142251,2.56328298,3053.0,3052.5,2.29317]
["bitfinex","ETHUSD",1720325142453,1.03052284,3052.6,3052.5,2.29317]
["bitfinex","ETHUSD",1720325142680,2.50831027,3052.7,3052.3,2.29333]
["bitfinex","ETHUSD",1720325142892,1.03058607,3052.5,3052.4,2.29323]
["bitfinex","ETHUSD",1720325143104,1.13427981,3052.5,3052.4,2.29323]
["bitfinex","ETHUSD",1720325143597,2.16484929,3052.5,3052.4,2.29323]
["bitfinex","ETHUSD",1720325143813,1.13427981,3052.5,3052.4,2.29323]
["bitfinex","ETHUSD",1720325144300,2.16481253,3052.5,3052.4,2.29323]
["bitfinex","ETHUSD",1720325144791,1.03053272,3052.5,3052.4,2.29323]
["bitfinex","ETHUSD",1720325144998,1.13433644,3052.5,3052.3,2.29333]
["bitfinex","ETHUSD",1720325145168,1.03052444,3052.4,3052.1,2.29349]
["bitfinex","ETHUSD",1720325145376,0.68698696,3052.2,3052.1,2.29349]
["bitfinex","ETHUSD",1720325145773,1.03048044,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720325145972,2.16488943,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720325148091,2.46764001,3052.6,3052.2,2.29342]
["bitfinex","ETHUSD",1720325148394,1.37448646,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720325148696,2.5088834,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720325148904,3.93822355,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720325149225,3.93822355,3052.3,3051.4,3.0]
["bitfinex","ETHUSD",1720325149226,3.16419228,3052.3,3051.9,2.29363]
["bitfinex","ETHUSD",1720325149404,3.19008824,3052.2,3052.0,2.29356]
["bitfinex","ETHUSD",1720325149693,2.56373709,3052.1,3052.0,2.29356]
["bitfinex","ETHUSD",1720325150272,3.93835143,3052.1,3052.0,2.29356]
["bitfinex","ETHUSD",1720325150681,1.37461434,3052.1,3052.0,2.29356]
["bitfinex","ETHUSD",1720325150879,1.03066601,3052.1,3052.0,2.29356]
["bitfinex","ETHUSD",1720325151575,1.03066601,3052.1,3052.0,7.41337639]
["bitfinex","ETHUSD",1720325151801,0.68697555,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720325151996,0.68697555,3052.4,3052.3,2.29335]
["bitfinex","ETHUSD",1720325152271,0.68697555,3052.5,3052.4,4.58654]
["bitfinex","ETHUSD",1720325152697,0.68697555,3052.6,3052.5,4.5864]
["bitfinex","ETHUSD",1720325152894,0.68697555,3052.6,3052.5,5.05159156]
["bitfinex","ETHUSD",1720325153424,0.68697555,3052.6,3052.5,7.31599156]
["bitfinex","ETHUSD",1720325153722,0.68697555,3052.7,3052.6,4.58624]
["bitfinex","ETHUSD",1720325154091,0.68697555,3052.7,3052.6,4.73751179]
["bitfinex","ETHUSD",1720325154625,1.03066601,3052.8,3052.7,4.5861]
["bitfinex","ETHUSD",1720325154626,0.68697555,3052.8,3052.7,4.5861]
["bitfinex","ETHUSD",1720325154824,0.68697555,3052.8,3052.7,5.33281034]
["bitfinex","ETHUSD",1720325154983,0.04264001,3053.4,3052.7,5.33281034]
["bitfinex","ETHUSD",1720325154984,1.37373213,3053.2,3053.1,2.29272]
["bitfinex","ETHUSD",1720325155183,1.37373213,3053.3,3053.1,2.29272]
["bitfinex","ETHUSD",1720325155425,1.37373213,3053.3,3053.2,2.29267]
["bitfinex","ETHUSD",1720325155594,10.0,3053.6,3053.3,2.29258]
["bitfinex","ETHUSD",1720325155790,10.0,3053.6,3053.5,2.29245]
["bitfinex","ETHUSD",1720325156290,10.0,3053.6,3053.5,2.44325464]
["bitfinex","ETHUSD",1720325157096,10.0,3053.6,3053.5,5.2092751]
["bitfinex","ETHUSD",1720325157311,10.0,3053.6,3053.5,9.7661251]
["bitfinex","ETHUSD",1720325157704,10.0,3053.6,3053.5,12.7661251]
["bitfinex","ETHUSD",1720325158437,10.0,3053.6,3053.5,15.0585751]
["bitfinex","ETHUSD",1720325158637,5.0001,3053.6,3053.5,15.6085751]
["bitfinex","ETHUSD",1720325159311,1e-05,3053.6,3053.5,15.6085751]
["bitfinex","ETHUSD",1720325159711,0.6866271,3054.8,3054.7,4.5831]
["bitfinex","ETHUSD",1720325159919,1.02994065,3055.0,3054.8,2.29147]
["bitfinex","ETHUSD",1720325159920,0.6866271,3055.0,3054.8,2.29147]
["bitfinex","ETHUSD",1720325160542,0.6866271,3055.0,3054.9,0.1496084]
["bitfinex","ETHUSD",1720325160742,0.68515735,3055.0,3054.9,2.4409384]
["bitfinex","ETHUSD",1720325161140,0.68515735,3055.1,3054.9,2.4409384]
["bitfinex","ETHUSD",1720325161345,1.02773603,3055.1,3055.0,2.29132]
["bitfinex","ETHUSD",1720325161511,1.02773603,3055.1,3055.0,0.1495121]
["bitfinex","ETHUSD",1720325161713,0.24406908,3055.1,3055.0,0.1495121]
["bitfinex","ETHUSD",1720325161923,0.24406908,3055.1,3054.5,2.29163]
["bitfinex","ETHUSD",1720325162149,0.6846891,3054.8,3054.6,2.29162]
["bitfinex","ETHUSD",1720325162349,0.6846891,3054.9,3054.7,2.29154]
["bitfinex","ETHUSD",1720325162514,0.6846891,3054.9,3054.6,0.06547027]
["bitfinex","ETHUSD",1720325162716,0.6846891,3055.1,3055.0,2.29132]
["bitfinex","ETHUSD",1720325162912,0.6846891,3055.1,3054.8,2.29147]
["bitfinex","ETHUSD",1720325163117,0.6846891,3055.1,3054.9,2.29137]
["bitfinex","ETHUSD",1720325163319,0.6846891,3055.1,3055.0,2.29132]
["bitfinex","ETHUSD",1720325164012,8.1646891,3055.4,3055.1,2.29125]
["bitfinex","ETHUSD",1720325164218,0.6846891,3055.5,3055.1,2.29125]
["bitfinex","ETHUSD",1720325164413,0.72732911,3055.6,3055.1,2.29125]
["bitfinex","ETHUSD",1720325164717,2.82146291,3055.5,3053.5,2.05]
["bitfinex","ETHUSD",1720325164927,2.82146291,3055.5,3051.6,1.64644163]
["bitfinex","ETHUSD",1720325164928,1.5,3053.1,3051.0,2.29431]
["bitfinex","ETHUSD",1720325165260,1.5,3053.1,3050.7,2.2644]
["bitfinex","ETHUSD",1720325165261,2.29314,3052.6,3050.7,2.2644]
["bitfinex","ETHUSD",1720325165462,2.17,3052.9,3050.7,2.2644]
["bitfinex","ETHUSD",1720325165463,2.295,3051.9,3051.1,0.34219164]
["bitfinex","ETHUSD",1720325165618,0.08192663,3052.2,3051.2,2.3299413]
["bitfinex","ETHUSD",1720325165986,1.0259861,3052.8,3052.2,2.29342]
["bitfinex","ETHUSD",1720325166115,0.68399073,3053.3,3052.5,2.29317]
["bitfinex","ETHUSD",1720325166453,0.68384736,3053.5,3052.6,0.06551157]
["bitfinex","ETHUSD",1720325166617,0.68384736,3053.6,3052.7,0.06550703]
["bitfinex","ETHUSD",1720325166813,0.08188379,3053.8,3052.8,2.29294]
["bitfinex","ETHUSD",1720325167069,0.08188379,3053.8,3052.9,0.06550037]
["bitfinex","ETHUSD",1720325167233,0.08188379,3053.8,3052.6,5.29306]
["bitfinex","ETHUSD",1720325167414,0.08188379,3053.8,3052.7,0.06550316]
["bitfinex","ETHUSD",1720325167614,0.08188379,3053.8,3052.8,2.29294]
["bitfinex","ETHUSD",1720325167921,0.68384736,3053.4,3052.9,0.12072727]
["bitfinex","ETHUSD",1720325168154,0.25284588,3053.3,3052.0,2.29352]
["bitfinex","ETHUSD",1720325168357,0.25284588,3053.3,3053.0,0.12068697]
["bitfinex","ETHUSD",1720325168358,3.74684736,3053.2,3053.0,0.12068697]
["bitfinex","ETHUSD",1720325168594,3.74684736,3053.2,3051.7,2.29375]
["bitfinex","ETHUSD",1720325168958,0.68384736,3052.8,3051.8,0.1211707]
["bitfinex","ETHUSD",1720325169177,0.08190177,3052.7,3051.7,2.29375]
["bitfinex","ETHUSD",1720325169380,0.08190177,3052.7,3051.8,2.29369]
["bitfinex","ETHUSD",1720325169581,0.08190177,3052.7,3051.8,2.523059]
["bitfinex","ETHUSD",1720325169766,0.76574913,3052.7,3051.9,0.12113038]
["bitfinex","ETHUSD",1720325169970,0.76574913,3052.7,3051.5,2.2939]
["bitfinex","ETHUSD",1720325169971,0.68384736,3052.6,3051.5,2.2939]
["bitfinex","ETHUSD",1720325170194,0.08190957,3052.5,3052.0,0.12109006]
["bitfinex","ETHUSD",1720325170407,0.08190957,3052.5,3051.3,2.29408]
["bitfinex","ETHUSD",1720325170697,0.68384736,3052.6,3051.4,0.18735368]
["bitfinex","ETHUSD",1720325170859,0.68384736,3052.8,3051.4,0.43335905]
["bitfinex","ETHUSD",1720325171059,0.76574407,3053.0,3051.4,0.43335905]
["bitfinex","ETHUSD",1720325171259,0.08189671,3053.0,3051.9,2.29363]
["bitfinex","ETHUSD",1720325171470,0.08189671,3053.0,3052.0,0.18709833]
["bitfinex","ETHUSD",1720325171827,0.08189671,3053.0,3052.0,0.06551728]
["bitfinex","ETHUSD",1720325172095,3.12372792,3053.2,3052.1,2.52935473]
["bitfinex","ETHUSD",1720325172299,3.12372792,3053.2,3052.2,2.2934]
["bitfinex","ETHUSD",1720325172984,0.68372792,3053.1,3052.3,0.18695929]
["bitfinex","ETHUSD",1720325173273,3.12372792,3053.2,3052.3,0.06551263]
["bitfinex","ETHUSD",1720325173459,0.68372792,3053.1,3052.3,0.06551263]
["bitfinex","ETHUSD",1720325173656,1.8617999,3053.1,3052.3,0.06551263]
["bitfinex","ETHUSD",1720325173883,1.8617999,3053.1,3052.2,2.2934]
["bitfinex","ETHUSD",1720325174398,0.08189084,3053.0,3051.5,2.29394]
["bitfinex","ETHUSD",1720325174716,0.08189084,3053.0,3051.1,6.74535389]
["bitfinex","ETHUSD",1720325174717,0.68372792,3052.7,3051.3,2.29408]
["bitfinex","ETHUSD",1720325174999,0.68372792,3052.4,3051.6,0.1222103]
["bitfinex","ETHUSD",1720325175212,0.76564285,3052.3,3051.4,0.12229097]
["bitfinex","ETHUSD",1720325175369,2.2659,3052.2,3051.0,2.29429]
["bitfinex","ETHUSD",1720325175576,0.76567443,3052.1,3051.5,0.12225639]
["bitfinex","ETHUSD",1720325175758,0.76567443,3052.1,3051.1,0.229429]
["bitfinex","ETHUSD",1720325175958,0.76567443,3052.1,3051.6,0.12227749]
["bitfinex","ETHUSD",1720325176154,0.76567443,3052.1,3050.7,4.71622]
["bitfinex","ETHUSD",1720325176395,0.68375341,3052.0,3051.7,0.122241]
["bitfinex","ETHUSD",1720325176610,0.08192612,3051.9,3050.8,1.14615739]
["bitfinex","ETHUSD",1720325176968,0.76567953,3051.9,3050.9,0.12256372]
["bitfinex","ETHUSD",1720325177185,0.76567953,3051.9,3050.7,4.71622]
["bitfinex","ETHUSD",1720325177397,0.08192612,3051.9,3051.0,0.12252337]
["bitfinex","ETHUSD",1720325177712,0.76567953,3051.9,3050.8,2.41707407]
["bitfinex","ETHUSD",1720325178008,0.76523539,3051.9,3051.1,0.12248302]
["bitfinex","ETHUSD",1720325178306,0.76523539,3051.9,3050.9,0.12256372]
["bitfinex","ETHUSD",1720325178307,2.47277993,3051.8,3050.9,0.12256372]
["bitfinex","ETHUSD",1720325178608,2.97733927,3051.4,3050.1,2.29498]
["bitfinex","ETHUSD",1720325178897,0.68330927,3051.8,3050.6,2.29462]
["bitfinex","ETHUSD",1720325179120,2.52192962,3052.0,3050.7,0.2950057]
["bitfinex","ETHUSD",1720325179403,2.52192962,3052.0,3051.2,2.29417]
["bitfinex","ETHUSD",1720325179404,2.44,3052.0,3051.2,2.29417]
["bitfinex","ETHUSD",1720325179565,2.44,3052.0,3051.3,2.523507]
["bitfinex","ETHUSD",1720325179762,2.44,3052.0,3051.4,0.06553185]
["bitfinex","ETHUSD",1720325179979,2.17,3052.3,3051.4,0.06553185]
["bitfinex","ETHUSD",1720325180209,2.69112355,3052.8,3052.0,2.29357]
["bitfinex","ETHUSD",1720325180367,2.94920927,3053.2,3052.1,2.35899658]
["bitfinex","ETHUSD",1720325180672,0.08189574,3053.1,3052.1,2.93835825]
["bitfinex","ETHUSD",1720325181289,0.08189574,3053.1,3052.1,2.82425324]
["bitfinex","ETHUSD",1720325181615,0.08189574,3053.1,3052.2,0.0655166]
["bitfinex","ETHUSD",1720325182312,0.08189192,3053.2,3052.1,2.75868666]
["bitfinex","ETHUSD",1720325182602,0.08189192,3053.2,3052.3,0.11402438]
["bitfinex","ETHUSD",1720325182806,0.08189192,3053.2,3052.4,0.06551296]
["bitfinex","ETHUSD",1720325183308,0.08189192,3053.2,3052.0,2.29357]
["bitfinex","ETHUSD",1720325184097,0.08189192,3053.2,3052.1,2.40760501]
["bitfinex","ETHUSD",1720325185418,2.29304,3052.8,3052.1,0.11410501]
["bitfinex","ETHUSD",1720325185708,0.08191029,3052.7,3051.3,2.523507]
["bitfinex","ETHUSD",1720325185866,0.08191029,3052.7,3051.4,0.06552818]
["bitfinex","ETHUSD",1720325186265,0.08191029,3052.7,3051.5,0.11434697]
["bitfinex","ETHUSD",1720325186461,0.08190142,3053.0,3051.7,2.2938]
["bitfinex","ETHUSD",1720325186704,3.75176376,3053.1,3051.3,0.229417]
["bitfinex","ETHUSD",1720325186705,1.5408952,3053.1,3052.2,2.29339]
["bitfinex","ETHUSD",1720325186910,0.85821105,3053.1,3052.3,4.65221421]
["bitfinex","ETHUSD",1720325187117,0.77630961,3053.1,3052.3,2.47288859]
["bitfinex","ETHUSD",1720325187407,0.77630961,3053.1,3052.4,2.29327]
["bitfinex","ETHUSD",1720325187579,0.77630961,3053.1,3052.5,0.06551297]
["bitfinex","ETHUSD",1720325187782,0.77630961,3053.1,3052.5,0.17945672]
["bitfinex","ETHUSD",1720325188113,0.77630961,3053.1,3052.5,0.11394375]
["bitfinex","ETHUSD",1720325188269,0.77630961,3053.1,3052.4,2.35876266]
["bitfinex","ETHUSD",1720325188607,0.77630961,3053.1,3052.5,0.17945585]
["bitfinex","ETHUSD",1720325190071,0.08189129,3053.0,3052.5,0.11394375]
["bitfinex","ETHUSD",1720325190300,0.08189129,3053.0,3052.2,2.29342]
["bitfinex","ETHUSD",1720325190509,0.08189129,3053.0,3052.3,0.11388809]
["bitfinex","ETHUSD",1720325190710,0.08189129,3053.2,3052.3,2.29332]
["bitfinex","ETHUSD",1720325190921,0.59374971,3053.2,3052.3,2.29332]
["bitfinex","ETHUSD",1720325192412,1.13435387,3053.1,3052.3,2.29328]
["bitfinex","ETHUSD",1720325192715,0.0818913,3053.0,3052.3,2.29328]
["bitfinex","ETHUSD",1720325192916,0.08189133,3053.1,3052.3,2.29328]
["bitfinex","ETHUSD",1720325193419,0.08189133,3053.1,3052.4,2.29326]
["bitfinex","ETHUSD",1720325193420,0.77015147,3053.1,3052.4,2.29326]
["bitfinex","ETHUSD",1720325193567,0.08189133,3053.1,3052.4,2.29326]
["bitfinex","ETHUSD",1720325193894,2.17,3053.4,3052.6,2.29311]
["bitfinex","ETHUSD",1720325194206,1.21609048,3053.3,3052.6,2.29311]
["bitfinex","ETHUSD",1720325194366,1.13420407,3053.2,3052.7,0.06550918]
["bitfinex","ETHUSD",1720325194570,1.13420407,3053.1,3052.7,0.06550918]
["bitfinex","ETHUSD",1720325194805,2.25188648,3053.4,3052.7,0.06550918]
["bitfinex","ETHUSD",1720325195006,1.35937691,3053.3,3052.8,0.11368655]
["bitfinex","ETHUSD",1720325195306,1.13418826,3053.2,3052.7,0.06550918]
["bitfinex","ETHUSD",1720325196504,0.22518865,3053.3,3052.7,2.35854918]
["bitfinex","ETHUSD",1720325196705,1.13420184,3053.1,3052.7,2.35854918]
["bitfinex","ETHUSD",1720325196913,0.22518865,3053.3,3052.8,0.11363665]
["bitfinex","ETHUSD",1720325197068,1.13417889,3053.2,3052.7,2.35854918]
["bitfinex","ETHUSD",1720325197271,1.13414155,3053.1,3052.8,0.11363665]
["bitfinex","ETHUSD",1720325197515,2.25188512,3053.4,3052.8,0.24721858]
["bitfinex","ETHUSD",1720325197698,8.16268415,3054.2,3052.9,0.06549845]
["bitfinex","ETHUSD",1720325197898,3.40312623,3054.3,3052.9,0.06549845]
["bitfinex","ETHUSD",1720325197899,1.21584962,3054.1,3053.3,2.29257]
["bitfinex","ETHUSD",1720325198108,1.1339817,3054.0,3053.4,2.47139849]
["bitfinex","ETHUSD",1720325198314,0.08186645,3054.2,3053.4,2.47139849]
["bitfinex","ETHUSD",1720325198509,1.37996391,3054.1,3053.4,4.76391849]
["bitfinex","ETHUSD",1720325198819,0.24609665,3054.1,3053.4,4.69842531]
["bitfinex","ETHUSD",1720325199318,0.08186645,3054.2,3053.5,0.06549267]
["bitfinex","ETHUSD",1720325199533,0.08186584,3054.5,3053.5,2.35793267]
["bitfinex","ETHUSD",1720325199729,1.13372887,3054.4,3053.5,2.47099951]
["bitfinex","ETHUSD",1720325199912,2.17,3054.7,3053.9,2.29212]
["bitfinex","ETHUSD",1720325200084,1.13362637,3054.6,3054.0,2.35747985]
["bitfinex","ETHUSD",1720325200284,0.33854827,3054.6,3054.1,2.40475765]
["bitfinex","ETHUSD",1720325200817,2.17,3054.7,3054.3,2.29184]
["bitfinex","ETHUSD",1720325201322,2.17,3054.7,3054.4,0.11260085]
["bitfinex","ETHUSD",1720325203292,12.17,3054.7,3054.4,0.11260085]
["bitfinex","ETHUSD",1720325204912,12.17,3054.7,3054.3,2.29184]
["bitfinex","ETHUSD",1720325206531,12.17,3054.7,3053.9,2.29212]
["bitfinex","ETHUSD",1720325206679,1.217,3054.6,3054.4,0.11252991]
["bitfinex","ETHUSD",1720325206875,1.217,3054.6,3054.3,2.29184]
["bitfinex","ETHUSD",1720325207092,12.17,3054.7,3054.4,2.40429949]
["bitfinex","ETHUSD",1720325207297,10.0,3054.7,3054.5,2.29169]
["bitfinex","ETHUSD",1720325207494,10.0,3054.7,3054.6,0.11245706]
["bitfinex","ETHUSD",1720325207716,10.0,3054.7,3054.6,2.40407706]
["bitfinex","ETHUSD",1720325209080,10.0,3054.7,3054.6,4.58324]
["bitfinex","ETHUSD",1720325209305,10.0,3054.7,3054.6,4.69560889]
["bitfinex","ETHUSD",1720325209744,10.0,3054.7,3054.6,2.40398889]
["bitfinex","ETHUSD",1720325211804,10.0,3054.7,3054.6,0.11236889]
["bitfinex","ETHUSD",1720325211996,10.0,3054.7,3053.7,5.29225]
["bitfinex","ETHUSD",1720325212198,10.0,3054.7,3054.6,0.11208515]
["bitfinex","ETHUSD",1720325212422,10.0,3054.7,3054.4,2.29176]
["bitfinex","ETHUSD",1720325212703,10.0,3054.7,3054.5,2.4038254]
["bitfinex","ETHUSD",1720325215235,10.0,3054.7,3054.6,2.29162]
["bitfinex","ETHUSD",1720325215560,10.0,3054.7,3054.6,2.40370515]
["bitfinex","ETHUSD",1720325215929,10.0,3054.7,3054.6,2.29162]
["bitfinex","ETHUSD",1720325216129,10.0,3054.7,3054.6,2.40371473]
["bitfinex","ETHUSD",1720325216380,10.0,3054.7,3054.6,5.2368909]
["bitfinex","ETHUSD",1720325217677,10.0,3054.7,3054.6,5.17142231]
["bitfinex","ETHUSD",1720325218767,10.0,3054.7,3054.6,4.69533473]
["bitfinex","ETHUSD",1720325222295,10.0,3054.7,3054.6,7.05241853]
["bitfinex","ETHUSD",1720325222450,10.0,3054.7,3054.6,6.98695473]
["bitfinex","ETHUSD",1720325222645,10.0,3054.7,3054.6,9.98695473]
["bitfinex","ETHUSD",1720325222879,10.0,3054.7,3054.6,7.69533473]
["bitfinex","ETHUSD",1720325223257,10.0,3054.7,3054.6,7.7564882]
["bitfinex","ETHUSD",1720325223604,10.0,3054.7,3054.6,10.1947882]
["bitfinex","ETHUSD",1720325223907,10.0,3054.7,3054.6,13.1947882]
["bitfinex","ETHUSD",1720325226802,2.2511,3056.2,3054.6,11.39201473]
["bitfinex","ETHUSD",1720325227013,2.33289809,3056.7,3056.0,2.29051]
["bitfinex","ETHUSD",1720325227225,1.13287708,3056.6,3056.1,0.06543801]
["bitfinex","ETHUSD",1720325227421,2.2511,3056.7,3056.1,0.10690034]
["bitfinex","ETHUSD",1720325227706,2.2511,3056.7,3056.2,2.29036]
["bitfinex","ETHUSD",1720325228093,2.2511,3056.7,3056.3,0.10681417]
["bitfinex","ETHUSD",1720325228398,2.2511,3056.7,3056.2,2.29036]
["bitfinex","ETHUSD",1720325228711,2.2511,3056.7,3056.4,0.106728]
["bitfinex","ETHUSD",1720325229002,2.3464,3057.2,3056.6,2.2901]
["bitfinex","ETHUSD",1720325229199,1.21448957,3057.1,3056.6,2.2901]
["bitfinex","ETHUSD",1720325229413,2.42818098,3057.2,3056.7,0.10654037]
["bitfinex","ETHUSD",1720325229703,1.13271975,3057.1,3056.6,2.2901]
["bitfinex","ETHUSD",1720325229865,2.42818098,3057.2,3056.4,2.29024]
["bitfinex","ETHUSD",1720325229866,0.08178099,3057.0,3056.4,2.29024]
["bitfinex","ETHUSD",1720325230061,0.2509962,3057.0,3056.2,2.29042]
["bitfinex","ETHUSD",1720325230265,0.2509962,3057.0,3056.5,2.39676674]
["bitfinex","ETHUSD",1720325230497,0.2509962,3057.0,3056.5,2.29019]
["bitfinex","ETHUSD",1720325230670,0.2509962,3057.0,3056.6,0.10653654]
["bitfinex","ETHUSD",1720325231507,0.2509962,3057.0,3056.2,2.29042]
["bitfinex","ETHUSD",1720325231719,0.08178476,3056.9,3056.7,0.10649634]
["bitfinex","ETHUSD",1720325231863,0.08178476,3056.9,3056.1,2.29049]
["bitfinex","ETHUSD",1720325232226,1.13286335,3056.8,3056.1,2.29049]
["bitfinex","ETHUSD",1720325232365,0.08179281,3056.7,3056.2,0.10669736]
["bitfinex","ETHUSD",1720325232565,0.08179282,3056.9,3056.2,0.10669736]
["bitfinex","ETHUSD",1720325232981,1.13285007,3056.8,3055.9,2.29065]
["bitfinex","ETHUSD",1720325233349,1.21469515,3056.7,3056.3,0.10665715]
["bitfinex","ETHUSD",1720325233607,3.38519777,3056.6,3055.3,2.29108]
["bitfinex","ETHUSD",1720325233807,1.79041183,3056.5,3056.4,0.10661694]
["bitfinex","ETHUSD",1720325233981,1.79041183,3056.5,3055.0,2.4938]
["bitfinex","ETHUSD",1720325234181,2.2523,3056.3,3055.0,2.29126]
["bitfinex","ETHUSD",1720325234383,1.21471555,3056.2,3054.8,2.29143]
["bitfinex","ETHUSD",1720325234580,1.13289777,3056.1,3054.8,2.29143]
["bitfinex","ETHUSD",1720325234778,0.43233366,3056.0,3054.8,2.29143]
["bitfinex","ETHUSD",1720325235110,1.13289777,3055.9,3055.1,2.29123]
["bitfinex","ETHUSD",1720325235316,0.0818178,3055.8,3055.1,2.29123]
["bitfinex","ETHUSD",1720325236223,0.0818178,3055.8,3054.1,2.29199]
["bitfinex","ETHUSD",1720325236224,2.2523,3055.7,3054.6,0.06545425]
["bitfinex","ETHUSD",1720325236511,0.08182936,3055.6,3054.7,2.29153]
["bitfinex","ETHUSD",1720325236681,1.21519928,3055.6,3054.7,2.29153]
["bitfinex","ETHUSD",1720325236884,1.13336992,3055.5,3054.7,2.29153]
["bitfinex","ETHUSD",1720325237187,0.08182938,3055.4,3054.4,2.29175]
["bitfinex","ETHUSD",1720325237390,1.13336992,3055.3,3054.6,2.29161]
["bitfinex","ETHUSD",1720325237704,0.08182938,3055.4,3054.7,2.29151]
["bitfinex","ETHUSD",1720325237889,0.08182938,3055.4,3054.6,2.29161]
["bitfinex","ETHUSD",1720325238085,2.2523,3055.7,3054.3,2.29178]
["bitfinex","ETHUSD",1720325238086,1.13337845,3055.3,3054.3,2.29178]
["bitfinex","ETHUSD",1720325238282,2.29095,3055.5,3054.4,2.29177]
["bitfinex","ETHUSD",1720325238283,0.08183746,3055.2,3054.4,2.29177]
["bitfinex","ETHUSD",1720325239291,0.08183747,3055.4,3054.4,2.29177]
["bitfinex","ETHUSD",1720325239490,1.37073739,3055.3,3054.4,2.29177]
["bitfinex","ETHUSD",1720325239786,0.08183738,3055.2,3054.4,2.29177]
["bitfinex","ETHUSD",1720325240601,0.08183744,3055.4,3054.4,2.29177]
["bitfinex","ETHUSD",1720325240804,1.13342027,3055.3,3054.4,2.29177]
["bitfinex","ETHUSD",1720325241005,0.08183739,3055.2,3054.4,2.29177]
["bitfinex","ETHUSD",1720325241386,0.08183739,3055.2,3054.5,2.29169]
["bitfinex","ETHUSD",1720325241602,0.08183739,3055.2,3054.5,2.35715943]
["bitfinex","ETHUSD",1720325241915,2.37271659,3055.6,3054.5,2.35715943]
["bitfinex","ETHUSD",1720325242218,1.59591441,3055.5,3054.5,2.35715943]
["bitfinex","ETHUSD",1720325242519,0.08183659,3055.4,3054.5,2.35715943]
["bitfinex","ETHUSD",1720325242677,0.54433825,3055.5,3054.8,2.2914]
["bitfinex","ETHUSD",1720325242876,0.08183659,3055.5,3054.8,2.2914]
["bitfinex","ETHUSD",1720325243461,0.08183659,3055.5,3054.9,0.10739841]
["bitfinex","ETHUSD",1720325243734,0.08182613,3055.6,3054.9,2.39878841]
["bitfinex","ETHUSD",1720325243938,1.13332464,3055.5,3054.9,2.29139]
["bitfinex","ETHUSD",1720325244241,0.08182613,3055.6,3054.9,2.29139]
["bitfinex","ETHUSD",1720325244533,1.36672238,3055.5,3054.7,2.29152]
["bitfinex","ETHUSD",1720325244839,1.21517601,3055.4,3054.8,0.10743865]
["bitfinex","ETHUSD",1720325244998,0.08182943,3055.4,3054.7,2.29154]
["bitfinex","ETHUSD",1720325245193,0.08182943,3055.4,3054.9,0.10737925]
["bitfinex","ETHUSD",1720325245434,0.08182943,3055.4,3054.1,3.0]
["bitfinex","ETHUSD",1720325245634,1.47119758,3055.3,3055.0,0.107339]
["bitfinex","ETHUSD",1720325245834,1.47119758,3055.3,3054.7,2.29153]
["bitfinex","ETHUSD",1720325245835,0.3378242,3055.3,3054.7,2.29153]
["bitfinex","ETHUSD",1720325246135,0.3378242,3055.3,3055.1,0.10729876]
["bitfinex","ETHUSD",1720325246332,0.3378242,3055.3,3054.7,2.29153]
["bitfinex","ETHUSD",1720325246633,3.29641261,3055.5,3054.9,2.29139]
["bitfinex","ETHUSD",1720325246837,2.93558903,3055.7,3055.0,2.29131]
["bitfinex","ETHUSD",1720325247151,2.2523,3055.7,3055.1,2.29122]
["bitfinex","ETHUSD",1720325247348,2.2523,3055.7,3055.2,2.29114]
["bitfinex","ETHUSD",1720325247545,0.08182252,3055.8,3055.2,2.39849814]
["bitfinex","ETHUSD",1720325247697,1.13318389,3055.7,3055.2,0.10735814]
["bitfinex","ETHUSD",1720325247900,0.18982954,3055.7,3054.9,2.29138]
["bitfinex","ETHUSD",1720325248335,2.294,3055.5,3055.0,0.10743862]
["bitfinex","ETHUSD",1720325248545,1.21518427,3055.4,3054.5,2.29164]
["bitfinex","ETHUSD",1720325248752,0.08183342,3055.4,3054.5,2.29164]
["bitfinex","ETHUSD",1720325248952,1.81801025,3055.3,3054.6,0.10757279]
["bitfinex","ETHUSD",1720325249158,0.27181715,3055.2,3054.6,0.10757279]
["bitfinex","ETHUSD",1720325249669,0.6845968,3055.3,3054.8,2.29145]
["bitfinex","ETHUSD",1720325249831,0.76642972,3055.5,3054.8,2.29145]
["bitfinex","ETHUSD",1720325250024,1.13332009,3055.4,3054.9,0.10746737]
["bitfinex","ETHUSD",1720325250230,0.6845968,3055.4,3054.9,0.10746737]
["bitfinex","ETHUSD",1720325250545,0.76642972,3055.5,3054.8,2.29145]
["bitfinex","ETHUSD",1720325251981,1.21090517,3055.5,3054.8,2.29145]
["bitfinex","ETHUSD",1720325252180,2.294,3055.2,3054.6,2.29161]
["bitfinex","ETHUSD",1720325252328,2.9785968,3055.2,3054.9,0.10746737]
["bitfinex","ETHUSD",1720325252533,0.6845968,3055.1,3054.6,2.29161]
["bitfinex","ETHUSD",1720325252778,0.6845968,3055.1,3054.7,0.10754787]
["bitfinex","ETHUSD",1720325252974,0.08182895,3055.0,3054.7,0.10754787]
["bitfinex","ETHUSD",1720325253140,0.76642575,3055.0,3054.3,2.29182]
["bitfinex","ETHUSD",1720325253341,2.3081,3054.9,3053.9,2.29212]
["bitfinex","ETHUSD",1720325253547,2.3081,3054.9,3054.0,2.29206]
["bitfinex","ETHUSD",1720325253548,0.76644598,3054.8,3054.0,2.29206]
["bitfinex","ETHUSD",1720325253776,0.08184918,3054.7,3054.1,0.1078354]
["bitfinex","ETHUSD",1720325254080,0.6845968,3054.8,3054.3,2.29178]
["bitfinex","ETHUSD",1720325254239,2.9926968,3054.9,3054.3,2.29178]
["bitfinex","ETHUSD",1720325254441,2.9926968,3054.9,3054.4,0.10775103]
["bitfinex","ETHUSD",1720325255357,0.76643822,3054.8,3054.4,0.10775103]
["bitfinex","ETHUSD",1720325255556,0.6845968,3054.7,3054.0,2.292]
["bitfinex","ETHUSD",1720325255738,0.08184864,3054.6,3054.1,0.10788523]
["bitfinex","ETHUSD",1720325256338,0.08184864,3054.6,3054.1,2.39986523]
["bitfinex","ETHUSD",1720325256537,0.76644549,3054.7,3054.1,2.39986523]
["bitfinex","ETHUSD",1720325257953,1.51669812,3054.7,3054.1,0.10788523]
["bitfinex","ETHUSD",1720325258258,0.6845968,3054.6,3053.8,2.29216]
["bitfinex","ETHUSD",1720325258445,0.0818557,3054.5,3054.2,0.10800405]
["bitfinex","ETHUSD",1720325258649,0.0818557,3054.5,3053.8,2.29216]
["bitfinex","ETHUSD",1720325258650,1.02081253,3054.5,3053.8,2.29216]
["bitfinex","ETHUSD",1720325258849,1.02081253,3054.5,3054.3,0.10796379]
["bitfinex","ETHUSD",1720325259159,1.02081253,3054.5,3053.5,2.29238]
["bitfinex","ETHUSD",1720325259479,0.6845968,3054.1,3053.6,0.10824568]
["bitfinex","ETHUSD",1720325259640,0.08187075,3054.0,3053.6,0.10824568]
["bitfinex","ETHUSD",1720325259972,0.76646755,3054.0,3053.3,2.29259]
["bitfinex","ETHUSD",1720325261238,1.1339088,3053.9,3053.1,2.29273]
["bitfinex","ETHUSD",1720325261554,0.08187082,3053.8,3053.1,2.29273]
["bitfinex","ETHUSD",1720325261883,0.08187082,3053.8,3053.2,2.40117651]
["bitfinex","ETHUSD",1720325262082,0.76646762,3053.8,3053.2,2.40117651]
["bitfinex","ETHUSD",1720325262343,0.76646756,3053.9,3053.2,2.40117651]
["bitfinex","ETHUSD",1720325262620,2.294,3053.5,3053.2,0.10850651]
["bitfinex","ETHUSD",1720325262782,0.08188409,3053.4,3052.7,2.29303]
["bitfinex","ETHUSD",1720325262987,0.08188409,3053.4,3053.3,0.10496319]
["bitfinex","ETHUSD",1720325263539,0.08188409,3053.4,3052.7,2.29303]
["bitfinex","ETHUSD",1720325263875,0.08188409,3053.4,3052.8,2.39819795]
["bitfinex","ETHUSD",1720325264209,3.1056968,3053.8,3053.1,2.29274]
["bitfinex","ETHUSD",1720325264383,2.4211,3053.8,3053.1,2.35823979]
["bitfinex","ETHUSD",1720325264589,2.4211,3053.8,3053.2,0.10506677]
["bitfinex","ETHUSD",1720325264919,2.4211,3053.8,3053.2,2.46318656]
["bitfinex","ETHUSD",1720325265585,2.4211,3053.8,3053.2,0.10506677]
["bitfinex","ETHUSD",1720325265790,2.90079747,3053.8,3053.0,2.29279]
["bitfinex","ETHUSD",1720325266314,2.90079747,3053.8,3053.1,2.29273]
["bitfinex","ETHUSD",1720325267024,2.90079747,3053.8,3052.9,2.29289]
["bitfinex","ETHUSD",1720325267319,2.90079747,3053.8,3052.3,2.29333]
["bitfinex","ETHUSD",1720325267320,2.294,3053.6,3052.3,2.29333]
["bitfinex","ETHUSD",1720325267491,0.08188803,3053.5,3052.3,2.29333]
["bitfinex","ETHUSD",1720325267686,0.08188803,3053.5,3052.4,0.1054026]
["bitfinex","ETHUSD",1720325267871,0.08188803,3053.5,3052.6,2.29311]
["bitfinex","ETHUSD",1720325268277,0.08188803,3053.5,3052.7,0.10528168]
["bitfinex","ETHUSD",1720325268723,2.4784,3053.4,3052.7,0.10528168]
["bitfinex","ETHUSD",1720325268902,2.294,3053.2,3052.7,0.10528168]
["bitfinex","ETHUSD",1720325269078,0.08189153,3053.1,3052.4,2.29326]
["bitfinex","ETHUSD",1720325269275,0.08189153,3053.1,3052.8,0.10548685]
["bitfinex","ETHUSD",1720325269479,0.08189153,3053.1,3052.4,2.29326]
["bitfinex","ETHUSD",1720325270007,0.08189153,3053.1,3052.5,0.10560776]
["bitfinex","ETHUSD",1720325270717,0.08189153,3053.1,3052.5,2.39879776]
["bitfinex","ETHUSD",1720325275596,2.56029162,3053.4,3052.6,0.0655133]
["bitfinex","ETHUSD",1720325275795,2.4784,3053.4,3052.8,2.29291]
["bitfinex","ETHUSD",1720325276695,2.2779,3053.8,3052.8,0.06550579]
["bitfinex","ETHUSD",1720325276909,2.2779,3053.8,3053.3,2.29259]
["bitfinex","ETHUSD",1720325277524,2.294,3053.5,3053.4,0.10531416]
["bitfinex","ETHUSD",1720325277856,2.294,3053.5,3052.1,5.29343]
["bitfinex","ETHUSD",1720325277857,2.37588297,3053.5,3052.8,2.29291]
["bitfinex","ETHUSD",1720325278013,2.37588297,3053.5,3053.4,0.10526812]
["bitfinex","ETHUSD",1720325278208,2.37588297,3053.5,3052.8,2.29291]
["bitfinex","ETHUSD",1720325278447,2.37588297,3053.5,3053.4,0.10526812]
["bitfinex","ETHUSD",1720325278656,2.66000898,3053.5,3053.4,0.10526812]
["bitfinex","ETHUSD",1720325278950,2.2779,3053.4,3052.6,2.29311]
["bitfinex","ETHUSD",1720325279125,2.294,3052.7,3052.0,2.29355]
["bitfinex","ETHUSD",1720325279329,0.08190569,3052.6,3052.0,2.29355]
["bitfinex","ETHUSD",1720325281228,0.08190569,3052.6,3051.3,2.29404]
["bitfinex","ETHUSD",1720325281229,4.5711,3052.5,3051.3,2.29406]
["bitfinex","ETHUSD",1720325281428,2.294,3052.3,3051.4,0.06553683]
["bitfinex","ETHUSD",1720325281756,4.5711,3052.5,3051.5,2.29389]
["bitfinex","ETHUSD",1720325281757,0.08191872,3052.2,3051.5,2.29389]
["bitfinex","ETHUSD",1720325282558,0.08192029,3052.4,3051.5,2.29389]
["bitfinex","ETHUSD",1720325282757,2.2779,3052.5,3052.1,2.29349]
["bitfinex","ETHUSD",1720325283060,2.2779,3052.9,3052.2,2.29341]
["bitfinex","ETHUSD",1720325283360,0.08190329,3052.8,3052.2,2.29341]
["bitfinex","ETHUSD",1720325283723,2.35980329,3052.9,3052.3,2.29331]
["bitfinex","ETHUSD",1720325283917,2.2779,3052.9,3052.2,2.29341]
["bitfinex","ETHUSD",1720325284124,2.2779,3052.9,3052.5,2.2932]
["bitfinex","ETHUSD",1720325284733,2.2779,3052.9,3051.7,2.4714]
["bitfinex","ETHUSD",1720325284734,0.08189748,3052.8,3051.6,2.29387]
["bitfinex","ETHUSD",1720325284942,0.08189748,3052.8,3051.7,0.06552156]
["bitfinex","ETHUSD",1720325285153,2.2779,3052.9,3052.5,2.29318]
["bitfinex","ETHUSD",1720325285826,2.2779,3052.9,3052.6,2.29311]
["bitfinex","ETHUSD",1720325286026,2.25189713,3053.1,3052.6,2.29311]
["bitfinex","ETHUSD",1720325286238,10.0,3052.9,3052.6,2.29311]
["bitfinex","ETHUSD",1720325288367,10.0,3052.9,3052.7,0.10572863]
["bitfinex","ETHUSD",1720325288944,3.49410765,3052.8,3052.7,0.10572863]
["bitfinex","ETHUSD",1720325289246,5.78707765,3052.8,3051.7,2.2938]
["bitfinex","ETHUSD",1720325289572,5.35813,3052.6,3051.6,9.03921389]
["bitfinex","ETHUSD",1720325289770,1.92047985,3052.5,3051.6,9.03921389]
["bitfinex","ETHUSD",1720325289978,1.13431526,3052.4,3051.6,9.03921389]
["bitfinex","ETHUSD",1720325290148,0.08192005,3052.3,3051.6,9.03921389]
["bitfinex","ETHUSD",1720325290347,1.13431526,3052.2,3051.6,9.03921389]
["bitfinex","ETHUSD",1720325290535,0.08192005,3052.1,3051.6,9.03921389]
["bitfinex","ETHUSD",1720325290740,1.13455004,3052.0,3051.6,9.03921389]
["bitfinex","ETHUSD",1720325290961,0.08192005,3052.1,3051.6,9.03921389]
["bitfinex","ETHUSD",1720325291428,1.13454303,3052.0,3051.6,9.03921389]
["bitfinex","ETHUSD",1720325291633,0.68815751,3052.4,3051.6,9.03921389]
["bitfinex","ETHUSD",1720325291835,1.1345372,3052.3,3051.6,9.03921389]
["bitfinex","ETHUSD",1720325292060,1.21645724,3052.2,3051.6,9.03921389]
["bitfinex","ETHUSD",1720325292267,1.1345372,3052.1,3051.6,9.03921389]
["bitfinex","ETHUSD",1720325292477,0.08192004,3052.0,3051.6,2.29386]
["bitfinex","ETHUSD",1720325292976,0.08192004,3052.3,3051.6,2.29386]
["bitfinex","ETHUSD",1720325293176,1.13455219,3052.2,3051.6,2.29386]
["bitfinex","ETHUSD",1720325293347,1.21647223,3052.1,3051.6,2.29386]
["bitfinex","ETHUSD",1720325293584,0.08192004,3052.1,3051.6,2.29386]
["bitfinex","ETHUSD",1720325294367,2.3025,3052.2,3051.4,2.29402]
["bitfinex","ETHUSD",1720325294537,4.51992736,3052.1,3051.2,2.29417]
["bitfinex","ETHUSD",1720325294880,4.51992736,3052.1,3050.7,2.29451]
["bitfinex","ETHUSD",1720325294881,1.13464794,3052.0,3051.3,2.29409]
["bitfinex","ETHUSD",1720325295092,1.21657442,3051.9,3051.3,2.29409]
["bitfinex","ETHUSD",1720325295245,0.08192648,3051.9,3051.3,2.29409]
["bitfinex","ETHUSD",1720325295431,1.13465187,3051.8,3051.3,2.29409]
["bitfinex","ETHUSD",1720325295634,1.13465187,3051.7,3051.3,2.29409]
["bitfinex","ETHUSD",1720325295835,1.13465187,3051.8,3051.5,2.29388]
["bitfinex","ETHUSD",1720325296037,0.08192647,3052.1,3051.5,2.29388]
["bitfinex","ETHUSD",1720325296252,10.0,3051.8,3050.9,2.29438]
["bitfinex","ETHUSD",1720325296541,1.21651277,3051.7,3051.0,2.29428]
["bitfinex","ETHUSD",1720325296852,1.13458147,3051.6,3050.8,2.29444]
["bitfinex","ETHUSD",1720325297048,1.13458147,3051.6,3050.7,2.29454]
["bitfinex","ETHUSD",1720325297049,2.38443368,3051.5,3050.7,2.29454]
["bitfinex","ETHUSD",1720325297356,0.08193368,3051.5,3050.9,2.29439]
["bitfinex","ETHUSD",1720325297666,0.08193574,3051.7,3050.9,2.29439]
["bitfinex","ETHUSD",1720325297862,2.14297818,3051.6,3050.9,2.29439]
["bitfinex","ETHUSD",1720325298070,1.21672159,3051.5,3050.9,2.29439]
["bitfinex","ETHUSD",1720325298271,0.08193698,3051.5,3050.9,2.29439]
["bitfinex","ETHUSD",1720325298688,1.09012698,3051.6,3051.0,2.29429]
["bitfinex","ETHUSD",1720325298858,1.09012698,3051.6,3051.1,0.10654461]
["bitfinex","ETHUSD",1720325299041,1.09012698,3051.6,3051.0,2.29429]
["bitfinex","ETHUSD",1720325299241,1.09012698,3051.6,3050.8,2.29446]
["bitfinex","ETHUSD",1720325299437,1.13481056,3051.5,3050.9,0.10662531]
["bitfinex","ETHUSD",1720325299672,0.08193932,3051.4,3050.8,2.29446]
["bitfinex","ETHUSD",1720325299873,0.08193932,3051.4,3050.9,0.10662531]
["bitfinex","ETHUSD",1720325300104,0.08193932,3051.4,3050.8,2.29446]
["bitfinex","ETHUSD",1720325300589,0.08193932,3051.4,3050.9,2.40100531]
["bitfinex","ETHUSD",1720325300737,0.08193858,3051.7,3050.9,2.40100531]
["bitfinex","ETHUSD",1720325300944,0.08193858,3051.7,3050.9,2.29438]
["bitfinex","ETHUSD",1720325301452,10.0,3051.8,3051.3,2.29409]
["bitfinex","ETHUSD",1720325301639,0.08192711,3051.7,3051.3,2.29409]
["bitfinex","ETHUSD",1720325303839,1.09011982,3051.7,3050.7,2.29454]
["bitfinex","ETHUSD",1720325304048,2.299,3051.6,3050.8,2.40107566]
["bitfinex","ETHUSD",1720325304251,0.08193809,3051.5,3050.8,2.40107566]
["bitfinex","ETHUSD",1720325305378,0.08193809,3051.5,3050.8,0.10666566]
["bitfinex","ETHUSD",1720325305583,0.08193809,3051.5,3050.8,2.40113566]
["bitfinex","ETHUSD",1720325305743,0.42085117,3051.5,3050.8,2.40113566]
["bitfinex","ETHUSD",1720325307694,1.13485138,3051.4,3050.8,2.40113566]
["bitfinex","ETHUSD",1720325307886,2.50503813,3051.3,3050.8,0.10666566]
["bitfinex","ETHUSD",1720325308087,2.50503813,3051.3,3050.6,2.29457]
["bitfinex","ETHUSD",1720325308401,2.50503813,3051.3,3050.7,0.10685774]
["bitfinex","ETHUSD",1720325308573,2.78943325,3051.3,3050.7,0.10685774]
["bitfinex","ETHUSD",1720325308900,2.78943325,3051.3,3050.6,2.29457]
["bitfinex","ETHUSD",1720325309400,2.78943325,3051.3,3050.7,0.10685774]
["bitfinex","ETHUSD",1720325309401,3.43390498,3051.2,3050.7,0.10685774]
["bitfinex","ETHUSD",1720325309566,1.21685362,3051.1,3050.7,0.10685774]
["bitfinex","ETHUSD",1720325309773,0.08194864,3051.1,3049.8,2.2655]
["bitfinex","ETHUSD",1720325309990,0.08194864,3051.1,3050.4,2.29477]
["bitfinex","ETHUSD",1720325309991,1.13496956,3051.0,3050.4,2.29477]
["bitfinex","ETHUSD",1720325310160,0.08194866,3050.9,3050.4,2.29477]
["bitfinex","ETHUSD",1720325310363,2.299,3051.2,3050.4,2.29477]
["bitfinex","ETHUSD",1720325310364,0.08194866,3051.1,3050.5,0.10725147]
["bitfinex","ETHUSD",1720325310898,0.08194866,3051.1,3050.5,2.40195147]
["bitfinex","ETHUSD",1720325311259,2.4231,3051.0,3050.5,0.10725147]
["bitfinex","ETHUSD",1720325311459,2.4231,3051.0,3049.7,2.29526]
["bitfinex","ETHUSD",1720325311460,1.46748726,3050.9,3050.3,2.29484]
["bitfinex","ETHUSD",1720325311708,0.08195245,3050.9,3050.4,0.10729184]
["bitfinex","ETHUSD",1720325312906,0.08195245,3050.9,3050.4,2.40205184]
["bitfinex","ETHUSD",1720325313107,2.4231,3051.0,3050.5,2.29467]
["bitfinex","ETHUSD",1720325313411,2.4231,3051.0,3050.6,0.10721111]
["bitfinex","ETHUSD",1720325314495,0.08194866,3051.3,3050.7,2.29449]
["bitfinex","ETHUSD",1720325314674,1.13493367,3051.2,3050.7,2.29449]
["bitfinex","ETHUSD",1720325314875,0.08194866,3051.3,3050.8,0.1071304]
["bitfinex","ETHUSD",1720325315081,1.1349261,3051.2,3050.7,2.29449]
["bitfinex","ETHUSD",1720325315415,0.08194866,3051.3,3050.8,0.1071304]
["bitfinex","ETHUSD",1720325315593,1.13491841,3051.2,3050.8,0.1071304]
["bitfinex","ETHUSD",1720325315780,0.08194866,3051.3,3050.7,2.29455]
["bitfinex","ETHUSD",1720325316099,1.13492844,3051.2,3050.7,2.29455]
["bitfinex","ETHUSD",1720325316274,1.13491751,3051.1,3050.8,0.1071304]
["bitfinex","ETHUSD",1720325316479,1.13491751,3051.1,3050.7,2.29455]
["bitfinex","ETHUSD",1720325316683,0.08194263,3051.3,3050.8,0.1071304]
["bitfinex","ETHUSD",1720325316908,1.13491792,3051.2,3050.5,2.2947]
["bitfinex","ETHUSD",1720325317179,1.21686727,3051.1,3050.6,0.10721111]
["bitfinex","ETHUSD",1720325317493,1.13498624,3051.0,3050.6,0.10721111]
["bitfinex","ETHUSD",1720325317693,0.08195065,3050.9,3050.6,0.10721111]
["bitfinex","ETHUSD",1720325317893,0.08195065,3051.3,3050.6,0.10721111]
["bitfinex","ETHUSD",1720325318203,1.44093147,3051.2,3050.5,2.2947]
["bitfinex","ETHUSD",1720325318403,1.21692,3051.1,3050.5,2.2947]
["bitfinex","ETHUSD",1720325318643,1.13496938,3051.0,3050.5,2.2947]
["bitfinex","ETHUSD",1720325319805,0.08195062,3051.1,3050.6,0.10735329]
["bitfinex","ETHUSD",1720325319976,2.3189,3051.5,3050.7,0.06556049]
["bitfinex","ETHUSD",1720325320175,1.13483547,3051.4,3050.9,2.29439]
["bitfinex","ETHUSD",1720325320424,2.3189,3051.5,3050.9,2.29439]
["bitfinex","ETHUSD",1720325320425,1.13483547,3051.3,3050.9,2.29439]
["bitfinex","ETHUSD",1720325320591,2.3189,3051.5,3050.9,2.29439]
["bitfinex","ETHUSD",1720325320797,1.13481119,3051.4,3050.9,2.29439]
["bitfinex","ETHUSD",1720325321105,1.13481119,3051.3,3050.9,2.29439]
["bitfinex","ETHUSD",1720325321306,1.13481119,3051.2,3050.9,2.29439]
["bitfinex","ETHUSD",1720325321487,1.13481119,3051.4,3051.0,0.10718803]
["bitfinex","ETHUSD",1720325321687,1.13481119,3051.4,3050.9,2.29439]
["bitfinex","ETHUSD",1720325322283,0.0819383,3051.3,3050.9,2.29439]
["bitfinex","ETHUSD",1720325322515,1.13481119,3051.2,3050.9,2.29439]
["bitfinex","ETHUSD",1720325323219,1.13484456,3051.1,3050.9,2.29439]
["bitfinex","ETHUSD",1720325323384,4.6179,3051.5,3050.9,2.29439]
["bitfinex","ETHUSD",1720325323586,1.13483886,3051.4,3051.0,0.10715537]
["bitfinex","ETHUSD",1720325323808,1.21677724,3051.3,3050.9,2.29439]
["bitfinex","ETHUSD",1720325324007,1.13483886,3051.2,3050.9,2.29439]
["bitfinex","ETHUSD",1720325324193,1.13483886,3051.1,3051.0,2.29432]
["bitfinex","ETHUSD",1720325324406,2.98344595,3051.5,3051.0,2.40147537]
["bitfinex","ETHUSD",1720325324597,1.13479323,3051.4,3051.0,2.40147537]
["bitfinex","ETHUSD",1720325324793,1.13479323,3051.3,3051.0,2.29432]
["bitfinex","ETHUSD",1720325325004,1.13479323,3051.2,3051.0,2.29432]
["bitfinex","ETHUSD",1720325325323,2.299,3051.5,3051.1,0.10710734]
["bitfinex","ETHUSD",1720325325498,1.13477654,3051.4,3051.0,2.29432]
["bitfinex","ETHUSD",1720325325695,1.13477654,3051.3,3051.1,0.10710734]
["bitfinex","ETHUSD",1720325325898,1.13477654,3051.2,3051.1,0.10710734]
["bitfinex","ETHUSD",1720325326095,2.98344595,3051.5,3051.1,0.10710734]
["bitfinex","ETHUSD",1720325326303,1.13477462,3051.2,3051.1,2.40128734]
["bitfinex","ETHUSD",1720325326502,0.08193823,3051.6,3051.3,2.2941]
["bitfinex","ETHUSD",1720325326700,1.13469705,3051.5,3051.3,2.2941]
["bitfinex","ETHUSD",1720325326894,0.08192677,3051.7,3051.4,2.40100631]
["bitfinex","ETHUSD",1720325327217,1.13466894,3051.6,3051.4,2.29402]
["bitfinex","ETHUSD",1720325327382,1.13466894,3051.5,3051.4,2.29402]
["bitfinex","ETHUSD",1720325328006,0.08192677,3051.7,3051.4,2.29402]
["bitfinex","ETHUSD",1720325328319,1.13464765,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720325328520,1.13464765,3051.6,3051.5,2.40089598]
["bitfinex","ETHUSD",1720325328838,10.0,3051.8,3051.6,2.29384]
["bitfinex","ETHUSD",1720325328982,1.13460443,3051.7,3051.6,2.29384]
["bitfinex","ETHUSD",1720325329331,10.0,3051.8,3051.6,2.40074564]
["bitfinex","ETHUSD",1720325329819,1.13459916,3051.7,3051.6,2.40074564]
["bitfinex","ETHUSD",1720325330027,10.0,3051.8,3051.6,2.40074564]
["bitfinex","ETHUSD",1720325330386,10.0,3051.8,3051.6,2.29384]
["bitfinex","ETHUSD",1720325332308,10.68517094,3051.8,3051.6,2.29384]
["bitfinex","ETHUSD",1720325332513,10.0,3051.8,3051.6,2.29384]
["bitfinex","ETHUSD",1720325332714,10.68574477,3051.8,3051.6,2.29384]
["bitfinex","ETHUSD",1720325333018,10.68574406,3051.8,3051.6,2.29384]
["bitfinex","ETHUSD",1720325333341,0.68574406,3051.7,3051.6,2.29384]
["bitfinex","ETHUSD",1720325333839,0.76766472,3051.7,3051.1,2.2942]
["bitfinex","ETHUSD",1720325334040,0.68574406,3051.5,3051.1,2.2942]
["bitfinex","ETHUSD",1720325334190,0.68574406,3051.4,3051.2,0.10695169]
["bitfinex","ETHUSD",1720325334386,0.68574406,3051.3,3051.2,0.10695169]
["bitfinex","ETHUSD",1720325335747,0.0819325,3051.5,3051.2,0.10695169]
["bitfinex","ETHUSD",1720325335911,0.68646352,3051.3,3051.2,0.10695169]
["bitfinex","ETHUSD",1720325336707,1.02969528,3051.4,3051.2,0.10695169]
["bitfinex","ETHUSD",1720325336930,0.68646704,3051.3,3051.2,0.10695169]
["bitfinex","ETHUSD",1720325337468,3.93754703,3051.3,3051.2,0.10695169]
["bitfinex","ETHUSD",1720325337668,3.93754703,3051.3,3050.9,2.29439]
["bitfinex","ETHUSD",1720325337828,0.6864909,3051.0,3050.9,2.29439]
["bitfinex","ETHUSD",1720325339052,0.6864909,3051.0,3050.6,2.29458]
["bitfinex","ETHUSD",1720325339254,0.6864909,3050.9,3050.6,2.29458]
["bitfinex","ETHUSD",1720325340226,0.6864909,3050.9,3050.5,3.0]
["bitfinex","ETHUSD",1720325340431,0.6864909,3050.9,3050.7,2.29451]
["bitfinex","ETHUSD",1720325341159,0.6864909,3050.9,3050.8,2.29448]
["bitfinex","ETHUSD",1720325341333,0.6864909,3050.9,3050.7,2.29451]
["bitfinex","ETHUSD",1720325341757,0.6864909,3050.8,3050.7,2.29451]
["bitfinex","ETHUSD",1720325342266,0.6864909,3050.8,3050.5,3.0]
["bitfinex","ETHUSD",1720325342267,0.6864909,3050.8,3050.5,2.29469]
["bitfinex","ETHUSD",1720325342767,0.6864909,3050.8,3050.6,2.29461]
["bitfinex","ETHUSD",1720325342928,0.6864909,3050.8,3050.7,2.29455]
["bitfinex","ETHUSD",1720325343743,0.6864909,3050.8,3050.7,4.5891]
["bitfinex","ETHUSD",1720325345138,0.6864909,3050.8,3050.7,2.29455]
["bitfinex","ETHUSD",1720325346447,0.6864909,3050.8,3050.3,2.29483]
["bitfinex","ETHUSD",1720325346772,0.08195114,3050.7,3050.3,2.29483]
["bitfinex","ETHUSD",1720325347179,0.08195114,3050.7,3050.4,2.29477]
["bitfinex","ETHUSD",1720325348170,2.14259254,3051.2,3050.4,2.29477]
["bitfinex","ETHUSD",1720325348380,1.87378869,3051.1,3050.5,0.107238]
["bitfinex","ETHUSD",1720325348535,1.43011844,3051.0,3050.5,0.107238]
["bitfinex","ETHUSD",1720325348735,0.08195078,3050.9,3050.5,0.107238]
["bitfinex","ETHUSD",1720325348937,1.43011844,3050.8,3050.5,0.107238]
["bitfinex","ETHUSD",1720325349238,0.08195078,3050.7,3050.5,0.107238]
["bitfinex","ETHUSD",1720325349745,1.43018093,3050.6,3050.1,2.29499]
["bitfinex","ETHUSD",1720325349976,1.43018093,3050.6,3050.2,2.40227909]
["bitfinex","ETHUSD",1720325350951,1.43018093,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720325351150,0.44367025,3051.1,3050.5,2.2947]
["bitfinex","ETHUSD",1720325351151,0.08194837,3051.2,3050.6,2.29462]
["bitfinex","ETHUSD",1720325351354,1.43005932,3051.1,3050.7,0.10715728]
["bitfinex","ETHUSD",1720325351567,0.0819468,3051.0,3050.4,2.29472]
["bitfinex","ETHUSD",1720325351876,1.43005932,3050.9,3050.5,0.107238]
["bitfinex","ETHUSD",1720325352095,1.0300111,3050.6,3050.5,0.107238]
["bitfinex","ETHUSD",1720325352242,1.43005932,3050.6,3050.5,0.107238]
["bitfinex","ETHUSD",1720325352438,1.43005932,3050.6,3050.2,2.29492]
["bitfinex","ETHUSD",1720325352439,1.02985553,3050.6,3050.2,2.29492]
["bitfinex","ETHUSD",1720325352647,0.68656992,3050.4,3050.2,2.29492]
["bitfinex","ETHUSD",1720325352838,0.68656992,3050.4,3050.3,0.10731872]
["bitfinex","ETHUSD",1720325353268,0.68656992,3050.4,3050.2,2.29492]
["bitfinex","ETHUSD",1720325353484,0.68656992,3050.4,3050.3,0.10731872]
["bitfinex","ETHUSD",1720325353789,1.02985553,3050.4,3050.1,2.29493]
["bitfinex","ETHUSD",1720325353955,0.68653173,3050.5,3050.2,2.40223909]
["bitfinex","ETHUSD",1720325354166,0.68653173,3050.4,3050.2,2.40223909]
["bitfinex","ETHUSD",1720325354845,0.68653173,3050.4,3050.3,2.36035504]
["bitfinex","ETHUSD",1720325355185,0.68653173,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720325355347,0.68653173,3050.6,3050.5,2.40219739]
["bitfinex","ETHUSD",1720325355542,1.02985553,3050.7,3050.5,2.40219739]
["bitfinex","ETHUSD",1720325355853,0.68667901,3050.6,3050.5,2.40219739]
["bitfinex","ETHUSD",1720325356054,0.68668296,3050.6,3050.5,2.40219739]
["bitfinex","ETHUSD",1720325356378,1.02985553,3050.7,3050.5,0.10749739]
["bitfinex","ETHUSD",1720325356585,1.02985553,3050.6,3050.1,2.29499]
["bitfinex","ETHUSD",1720325356793,0.68664301,3050.4,3050.2,0.10762041]
["bitfinex","ETHUSD",1720325357146,0.68664301,3050.3,3050.2,0.10762041]
["bitfinex","ETHUSD",1720325357570,0.68659975,3050.3,3050.2,0.10762041]
["bitfinex","ETHUSD",1720325358045,0.68658886,3050.3,3050.2,0.10762041]
["bitfinex","ETHUSD",1720325358245,1.02988329,3050.4,3050.2,0.10762041]
["bitfinex","ETHUSD",1720325358449,0.68650517,3050.3,3050.2,0.10762041]
["bitfinex","ETHUSD",1720325358639,0.68650517,3050.3,3050.0,2.29506]
["bitfinex","ETHUSD",1720325359548,0.68650517,3050.4,3050.2,2.29493]
["bitfinex","ETHUSD",1720325359867,1.37317773,3050.7,3050.4,2.29471]
["bitfinex","ETHUSD",1720325359868,0.68650517,3050.6,3050.4,2.29471]
["bitfinex","ETHUSD",1720325360171,0.68650517,3050.6,3050.5,2.40223199]
["bitfinex","ETHUSD",1720325362251,0.68650517,3050.7,3050.5,2.40223199]
["bitfinex","ETHUSD",1720325362446,1.02988329,3050.8,3050.6,2.29463]
["bitfinex","ETHUSD",1720325362654,0.68630446,3050.7,3050.6,2.29463]
["bitfinex","ETHUSD",1720325362875,0.68630446,3050.7,3050.4,2.29477]
["bitfinex","ETHUSD",1720325363189,0.68630446,3050.6,3050.4,2.29477]
["bitfinex","ETHUSD",1720325363493,10.68630446,3050.6,3050.5,0.10753199]
["bitfinex","ETHUSD",1720325364000,10.68631437,3050.6,3050.5,0.10753199]
["bitfinex","ETHUSD",1720325364695,10.0,3050.6,3050.5,2.40223199]
["bitfinex","ETHUSD",1720325366268,10.0,3050.6,3050.5,7.01779028]
["bitfinex","ETHUSD",1720325367355,10.0,3050.6,3050.5,2.40223199]
["bitfinex","ETHUSD",1720325367963,10.0,3050.6,3050.5,4.69693199]
["bitfinex","ETHUSD",1720325368280,10.0,3050.6,3050.5,2.40223199]
["bitfinex","ETHUSD",1720325369050,10.0,3050.6,3050.5,0.10753199]
["bitfinex","ETHUSD",1720325369251,10.0,3050.6,3050.5,2.40223199]
["bitfinex","ETHUSD",1720325374651,10.0,3050.6,3050.5,4.69693199]
["bitfinex","ETHUSD",1720325380631,10.68686839,3050.6,3050.5,2.40223199]
["bitfinex","ETHUSD",1720325380935,10.0,3050.6,3050.5,2.40223199]
["bitfinex","ETHUSD",1720325381296,10.68686839,3050.6,3050.5,2.40223199]
["bitfinex","ETHUSD",1720325381834,10.0,3050.6,3050.5,2.40223199]
["bitfinex","ETHUSD",1720325382214,10.68686839,3050.6,3050.5,2.40223199]
["bitfinex","ETHUSD",1720325382613,10.0,3050.6,3050.5,2.40223199]
["bitfinex","ETHUSD",1720325382808,11.79449447,3050.6,3050.5,2.40223199]
["bitfinex","ETHUSD",1720325383022,11.03176561,3050.6,3050.5,2.40223199]
["bitfinex","ETHUSD",1720325383446,10.68802558,3050.6,3050.5,2.40223199]
["bitfinex","ETHUSD",1720325383791,10.0,3050.6,3050.5,7.14753199]
["bitfinex","ETHUSD",1720325384340,10.68802558,3050.6,3050.5,4.69693199]
["bitfinex","ETHUSD",1720325384812,10.0,3050.6,3050.5,4.69693199]
["bitfinex","ETHUSD",1720325385318,10.68802558,3050.6,3050.5,4.69693199]
["bitfinex","ETHUSD",1720325386022,10.68805757,3050.6,3050.5,4.69693199]
["bitfinex","ETHUSD",1720325386221,10.68805757,3050.6,3050.5,2.40223199]
["bitfinex","ETHUSD",1720325386422,11.03208636,3050.6,3050.5,2.40223199]
["bitfinex","ETHUSD",1720325386831,12.15062771,3050.6,3050.5,0.10753199]
["bitfinex","ETHUSD",1720325387024,15.98029416,3050.6,3050.5,0.10753199]
["bitfinex","ETHUSD",1720325387223,15.98029416,3050.6,3049.9,2.2951]
["bitfinex","ETHUSD",1720325387427,1.03174829,3050.1,3050.0,2.29505]
["bitfinex","ETHUSD",1720325387647,1.03174829,3050.1,3050.0,2.40263203]
["bitfinex","ETHUSD",1720325387858,1.03174829,3050.2,3050.0,2.40263203]
["bitfinex","ETHUSD",1720325388217,1.03174829,3050.1,3050.0,2.40263203]
["bitfinex","ETHUSD",1720325388440,1.03174829,3050.2,3050.1,2.295]
["bitfinex","ETHUSD",1720325388646,1.37578529,3050.3,3050.0,2.40263203]
["bitfinex","ETHUSD",1720325388647,1.03174829,3050.3,3050.2,2.29493]
["bitfinex","ETHUSD",1720325389034,1.03174829,3050.3,3050.2,2.40243129]
["bitfinex","ETHUSD",1720325389210,2.46191451,3050.3,3050.2,2.40243129]
["bitfinex","ETHUSD",1720325390057,2.46190673,3050.3,3050.2,2.40243129]
["bitfinex","ETHUSD",1720325390538,1.03174829,3050.3,3050.2,2.40243129]
["bitfinex","ETHUSD",1720325391422,2.46190934,3050.3,3050.2,2.40243129]
["bitfinex","ETHUSD",1720325391627,1.03174829,3050.3,3050.2,2.40243129]
["bitfinex","ETHUSD",1720325391829,0.68818592,3050.3,3050.2,4.58986]
["bitfinex","ETHUSD",1720325392265,11.03221077,3050.6,3050.5,4.5894]
["bitfinex","ETHUSD",1720325392616,10.0,3050.6,3050.5,4.69696082]
["bitfinex","ETHUSD",1720325393238,11.03221077,3050.6,3050.5,4.69696082]
["bitfinex","ETHUSD",1720325394205,10.0,3050.6,3050.5,4.69696082]
["bitfinex","ETHUSD",1720325394359,11.03221077,3050.6,3050.5,4.69696082]
["bitfinex","ETHUSD",1720325395356,11.03219391,3050.6,3050.5,4.69696082]
["bitfinex","ETHUSD",1720325395760,11.03221056,3050.6,3050.5,4.69696082]
["bitfinex","ETHUSD",1720325396718,10.0,3050.6,3050.5,7.16146082]
["bitfinex","ETHUSD",1720325398122,10.0,3050.6,3050.5,4.69696082]
["bitfinex","ETHUSD",1720325398332,10.68810657,3050.6,3050.5,4.69696082]
["bitfinex","ETHUSD",1720325398918,10.0,3050.6,3050.5,4.69696082]
["bitfinex","ETHUSD",1720325399438,11.03221056,3050.6,3050.5,4.69696082]
["bitfinex","ETHUSD",1720325399611,10.0,3050.6,3050.5,4.69696082]
["bitfinex","ETHUSD",1720325400542,11.03221056,3050.6,3050.5,2.40226082]
["bitfinex","ETHUSD",1720325400709,12.46218672,3050.6,3050.5,2.40226082]
["bitfinex","ETHUSD",1720325400899,11.84723837,3050.6,3050.5,0.10756082]
["bitfinex","ETHUSD",1720325401098,14.70287242,3050.6,3050.5,0.10756082]
["bitfinex","ETHUSD",1720325401293,14.28561021,3050.6,3050.3,2.29484]
["bitfinex","ETHUSD",1720325401494,11.72053401,3050.6,3050.5,0.10744936]
["bitfinex","ETHUSD",1720325401747,11.72053401,3050.6,3050.3,2.29484]
["bitfinex","ETHUSD",1720325401748,14.28564926,3050.6,3050.4,0.10748972]
["bitfinex","ETHUSD",1720325402032,3.941555,3050.5,3050.4,2.29478]
["bitfinex","ETHUSD",1720325402252,1.43010831,3050.5,3050.4,4.58956]
["bitfinex","ETHUSD",1720325402533,0.68814168,3050.5,3050.4,4.58956]
["bitfinex","ETHUSD",1720325402735,0.68814168,3050.5,3050.4,4.69695749]
["bitfinex","ETHUSD",1720325403629,11.0322942,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720325403843,11.0322942,3050.6,3050.5,4.69675713]
["bitfinex","ETHUSD",1720325404034,13.94125683,3050.6,3050.5,2.40205713]
["bitfinex","ETHUSD",1720325404344,10.0,3050.6,3050.5,2.40205713]
["bitfinex","ETHUSD",1720325404496,13.94162179,3050.6,3050.5,2.40205713]
["bitfinex","ETHUSD",1720325405010,14.86438165,3050.6,3050.5,0.10735713]
["bitfinex","ETHUSD",1720325405233,14.86438165,3050.6,3050.2,2.29491]
["bitfinex","ETHUSD",1720325405541,1.37688134,3050.3,3050.2,2.29491]
["bitfinex","ETHUSD",1720325405862,3.94198962,3050.3,3050.2,2.29491]
["bitfinex","ETHUSD",1720325406017,2.56510799,3050.3,3050.2,2.29491]
["bitfinex","ETHUSD",1720325406430,1.7209497,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720325406636,4.2861663,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720325406874,4.2861663,3050.4,3049.8,2.29522]
["bitfinex","ETHUSD",1720325407188,1.03266127,3049.9,3049.8,2.29522]
["bitfinex","ETHUSD",1720325407329,1.0324599,3050.0,3049.8,2.29522]
["bitfinex","ETHUSD",1720325407526,0.68829572,3049.9,3049.8,2.29522]
["bitfinex","ETHUSD",1720325408571,0.68829572,3049.9,3049.8,2.40294811]
["bitfinex","ETHUSD",1720325409869,1.0324599,3050.0,3049.9,2.29515]
["bitfinex","ETHUSD",1720325410228,1.0324599,3050.0,3049.9,2.40283774]
["bitfinex","ETHUSD",1720325411079,1.43031719,3050.0,3049.9,0.10768774]
["bitfinex","ETHUSD",1720325411232,2.80719888,3050.0,3049.9,0.10768774]
["bitfinex","ETHUSD",1720325411431,3.9424026,3050.0,3049.9,0.10768774]
["bitfinex","ETHUSD",1720325411632,3.9424026,3050.0,3049.8,2.29522]
["bitfinex","ETHUSD",1720325411883,1.03189633,3049.9,3049.8,2.29522]
["bitfinex","ETHUSD",1720325412449,1.03189633,3049.9,3049.5,2.29543]
["bitfinex","ETHUSD",1720325412669,0.68781369,3049.7,3049.6,2.29533]
["bitfinex","ETHUSD",1720325413971,1.03153829,3049.9,3049.7,2.29523]
["bitfinex","ETHUSD",1720325414396,0.68759564,3049.8,3049.7,2.29523]
["bitfinex","ETHUSD",1720325414956,1.03153829,3049.9,3049.8,2.29523]
["bitfinex","ETHUSD",1720325416192,11.03153829,3050.0,3049.8,2.29523]
["bitfinex","ETHUSD",1720325416807,0.68738937,3049.9,3049.8,2.29523]
["bitfinex","ETHUSD",1720325417168,0.68738937,3049.9,3049.8,2.40315224]
["bitfinex","ETHUSD",1720325417364,10.68738937,3050.0,3049.8,4.69838224]
["bitfinex","ETHUSD",1720325417568,10.68738937,3050.0,3049.9,2.29515]
["bitfinex","ETHUSD",1720325417879,10.0,3050.0,3049.9,2.40303186]
["bitfinex","ETHUSD",1720325418261,10.0,3050.0,3049.9,4.69818186]
["bitfinex","ETHUSD",1720325419214,10.68738937,3050.0,3049.9,4.69818186]
["bitfinex","ETHUSD",1720325419660,10.68738937,3050.0,3049.9,2.40303186]
["bitfinex","ETHUSD",1720325420091,10.0,3050.0,3049.9,0.10788186]
["bitfinex","ETHUSD",1720325420287,11.03108405,3050.0,3049.9,2.29515]
["bitfinex","ETHUSD",1720325420688,10.0,3050.0,3049.9,2.40299149]
["bitfinex","ETHUSD",1720325420895,10.0,3050.0,3049.9,2.29515]
["bitfinex","ETHUSD",1720325421298,10.68719741,3050.0,3049.9,2.29515]
["bitfinex","ETHUSD",1720325422111,10.68719741,3050.0,3049.9,4.5903]
["bitfinex","ETHUSD",1720325422267,10.0,3050.0,3049.9,4.5903]
["bitfinex","ETHUSD",1720325422466,10.0,3050.0,3049.9,4.69815879]
["bitfinex","ETHUSD",1720325427674,10.68716151,3050.0,3049.9,4.69815879]
["bitfinex","ETHUSD",1720325428311,10.68716151,3050.0,3049.9,4.5903]
["bitfinex","ETHUSD",1720325428679,10.68716151,3050.0,3049.9,4.69816262]
["bitfinex","ETHUSD",1720325430687,10.68716151,3050.0,3049.9,2.40301262]
["bitfinex","ETHUSD",1720325430890,12.16590339,3050.0,3049.9,2.40301262]
["bitfinex","ETHUSD",1720325431421,12.16590339,3050.0,3049.9,2.29515]
["bitfinex","ETHUSD",1720325432496,12.16659695,3050.0,3049.7,2.2953]
["bitfinex","ETHUSD",1720325432689,1.03140896,3049.8,3049.5,2.29543]
["bitfinex","ETHUSD",1720325432913,0.68764768,3049.7,3049.6,2.29538]
["bitfinex","ETHUSD",1720325433416,0.68764768,3049.8,3049.7,2.2953]
["bitfinex","ETHUSD",1720325433592,1.82286006,3049.8,3049.7,2.2953]
["bitfinex","ETHUSD",1720325433797,1.13522364,3049.8,3049.7,2.2953]
["bitfinex","ETHUSD",1720325435246,1.82276963,3049.8,3049.7,2.2953]
["bitfinex","ETHUSD",1720325435393,1.82276963,3049.8,3049.7,4.5906]
["bitfinex","ETHUSD",1720325435725,2.95795881,3049.8,3049.7,4.5906]
["bitfinex","ETHUSD",1720325437800,2.27041282,3049.8,3049.7,4.5906]
["bitfinex","ETHUSD",1720325438300,1.13520687,3049.8,3049.7,4.5906]
["bitfinex","ETHUSD",1720325438597,1.13520687,3049.8,3049.7,4.73738284]
["bitfinex","ETHUSD",1720325440841,2.9579399,3049.8,3049.7,4.73738284]
["bitfinex","ETHUSD",1720325441643,2.27039391,3049.8,3049.7,4.73738284]
["bitfinex","ETHUSD",1720325442152,2.27041538,3049.8,3049.7,4.73738284]
["bitfinex","ETHUSD",1720325442357,1.13520687,3049.8,3049.7,4.73738284]
["bitfinex","ETHUSD",1720325442560,2.27041525,3049.8,3049.7,4.73738284]
["bitfinex","ETHUSD",1720325443062,3.30182421,3049.8,3049.7,4.73738284]
["bitfinex","ETHUSD",1720325443218,2.27041525,3049.8,3049.7,4.73738284]
["bitfinex","ETHUSD",1720325443420,3.30182421,3049.8,3049.7,2.44208284]
["bitfinex","ETHUSD",1720325443721,4.73227936,3049.8,3049.7,2.44208284]
["bitfinex","ETHUSD",1720325443954,4.73225987,3049.8,3049.7,2.44208284]
["bitfinex","ETHUSD",1720325444168,3.30252602,3049.8,3049.7,2.44208284]
["bitfinex","ETHUSD",1720325445141,2.16727667,3049.8,3049.7,2.44208284]
["bitfinex","ETHUSD",1720325445343,3.30244166,3049.8,3049.7,2.44208284]
["bitfinex","ETHUSD",1720325446341,3.70071753,3049.8,3049.7,2.44208284]
["bitfinex","ETHUSD",1720325446536,3.30294164,3049.8,3049.7,4.73738284]
["bitfinex","ETHUSD",1720325446768,2.16777665,3049.8,3049.7,4.73738284]
["bitfinex","ETHUSD",1720325446940,1.13520687,3049.8,3049.7,4.73738284]
["bitfinex","ETHUSD",1720325447151,2.16777665,3049.8,3049.7,4.73738284]
["bitfinex","ETHUSD",1720325447360,1.13520687,3049.8,3049.7,4.73738284]
["bitfinex","ETHUSD",1720325447657,1.82355309,3049.8,3049.7,4.73738284]
["bitfinex","ETHUSD",1720325449863,1.82355309,3049.8,3049.7,7.03268284]
["bitfinex","ETHUSD",1720325450071,1.13520687,3049.8,3049.7,7.03268284]
["bitfinex","ETHUSD",1720325453242,0.68886727,3049.9,3049.8,4.59046]
["bitfinex","ETHUSD",1720325453787,0.68886727,3049.9,3049.8,4.7371743]
["bitfinex","ETHUSD",1720325460852,11.0333009,3050.0,3049.9,4.5903]
["bitfinex","ETHUSD",1720325460853,11.033085,3050.0,3049.9,4.5903]
["bitfinex","ETHUSD",1720325461273,11.033085,3050.0,3049.9,4.73694573]
["bitfinex","ETHUSD",1720325461466,11.03308534,3050.0,3049.9,4.73694573]
["bitfinex","ETHUSD",1720325461870,10.6886991,3050.0,3049.9,4.73694573]
["bitfinex","ETHUSD",1720325462987,11.03308534,3050.0,3049.9,4.73694573]
["bitfinex","ETHUSD",1720325463294,12.67128165,3050.0,3049.9,2.44179573]
["bitfinex","ETHUSD",1720325463495,13.57750037,3050.0,3049.9,2.44179573]
["bitfinex","ETHUSD",1720325463696,12.80773651,3050.0,3049.9,4.73694573]
["bitfinex","ETHUSD",1720325464002,12.46334748,3050.0,3049.9,4.5903]
["bitfinex","ETHUSD",1720325464164,12.46334748,3050.0,3049.9,4.73692842]
["bitfinex","ETHUSD",1720325465166,11.43028939,3050.0,3049.9,4.73692842]
["bitfinex","ETHUSD",1720325465365,11.43028939,3050.0,3049.9,4.5903]
["bitfinex","ETHUSD",1720325466512,10.0,3050.0,3049.9,4.5903]
["bitfinex","ETHUSD",1720325467021,11.43023041,3050.0,3049.9,4.73692842]
["bitfinex","ETHUSD",1720325467162,12.4633099,3050.0,3049.9,4.73692842]
["bitfinex","ETHUSD",1720325468162,11.03307949,3050.0,3049.9,4.73692842]
["bitfinex","ETHUSD",1720325469629,10.0,3050.0,3049.9,4.73692842]
["bitfinex","ETHUSD",1720325471231,10.68863806,3050.0,3049.9,4.73692842]
["bitfinex","ETHUSD",1720325471549,10.68863872,3050.0,3049.9,4.5903]
["bitfinex","ETHUSD",1720325472400,10.68863872,3050.0,3049.9,4.73652883]
["bitfinex","ETHUSD",1720325472598,10.0,3050.0,3049.9,7.03167883]
["bitfinex","ETHUSD",1720325476000,10.0,3050.0,3049.9,9.32682883]
["bitfinex","ETHUSD",1720325476195,10.0,3050.0,3049.9,14.63792883]
["bitfinex","ETHUSD",1720325481015,10.0,3050.0,3049.9,12.32682883]
["bitfinex","ETHUSD",1720325483919,10.0,3050.0,3049.9,16.14692883]
["bitfinex","ETHUSD",1720325484178,1.8033,3050.0,3049.9,16.14692883]
["bitfinex","ETHUSD",1720325485007,1e-05,3050.0,3049.9,16.14692883]
["bitfinex","ETHUSD",1720325485324,1e-05,3050.0,3049.9,15.59692883]
["bitfinex","ETHUSD",1720325487516,1e-05,3050.0,3049.9,16.14692883]
["bitfinex","ETHUSD",1720325488655,1e-05,3050.0,3049.9,18.44207883]
["bitfinex","ETHUSD",1720325490141,1e-05,3050.0,3049.9,17.48307883]
["bitfinex","ETHUSD",1720325490349,1e-05,3050.0,3049.9,18.44207883]
["bitfinex","ETHUSD",1720325492881,1e-05,3050.0,3049.9,15.59692883]
["bitfinex","ETHUSD",1720325495895,1e-05,3050.0,3049.9,17.64692883]
["bitfinex","ETHUSD",1720325498084,1e-05,3050.0,3049.9,16.14692883]
["bitfinex","ETHUSD",1720325498284,1e-05,3050.0,3049.9,10.99067883]
["bitfinex","ETHUSD",1720325499872,1e-05,3050.0,3049.9,13.28582883]
["bitfinex","ETHUSD",1720325500191,1e-05,3050.0,3049.9,12.32682883]
["bitfinex","ETHUSD",1720325500388,1e-05,3050.0,3049.9,13.28582883]
["bitfinex","ETHUSD",1720325501470,1e-05,3050.0,3049.9,12.32682883]
["bitfinex","ETHUSD",1720325501674,1e-05,3050.0,3049.9,13.28582883]
["bitfinex","ETHUSD",1720325503071,1e-05,3050.0,3049.9,10.03167883]
["bitfinex","ETHUSD",1720325506406,1e-05,3050.0,3049.9,4.73652883]
["bitfinex","ETHUSD",1720325507168,1e-05,3050.0,3049.9,2.44137883]
["bitfinex","ETHUSD",1720325507408,2.45921,3050.0,3049.9,2.44137883]
["bitfinex","ETHUSD",1720325513119,3.7410239,3050.0,3049.9,0.14622883]
["bitfinex","ETHUSD",1720325513471,3.7410239,3050.0,3049.8,2.29521]
["bitfinex","ETHUSD",1720325513472,3.82299533,3050.0,3049.8,2.29521]
["bitfinex","ETHUSD",1720325513672,0.6868972,3049.9,3049.8,2.29521]
["bitfinex","ETHUSD",1720325513874,0.6868972,3049.9,3049.8,2.44133055]
["bitfinex","ETHUSD",1720325514123,0.6868972,3049.9,3049.8,0.14612055]
["bitfinex","ETHUSD",1720325514821,0.6868972,3049.9,3049.6,2.29537]
["bitfinex","ETHUSD",1720325515116,4.50989253,3050.0,3049.7,0.14642364]
["bitfinex","ETHUSD",1720325515503,3.55089253,3050.0,3049.7,2.44172364]
["bitfinex","ETHUSD",1720325515690,0.6868972,3049.9,3049.7,2.44172364]
["bitfinex","ETHUSD",1720325516089,4.50989253,3050.0,3049.7,2.44172364]
["bitfinex","ETHUSD",1720325516515,0.6868972,3049.9,3049.7,2.44172364]
["bitfinex","ETHUSD",1720325518035,0.686566,3049.9,3049.7,2.44172364]
["bitfinex","ETHUSD",1720325518233,4.50956133,3050.0,3049.7,2.44172364]
["bitfinex","ETHUSD",1720325518531,0.686566,3049.9,3049.7,2.2953]
["bitfinex","ETHUSD",1720325518696,4.18674743,3050.0,3049.8,0.14638199]
["bitfinex","ETHUSD",1720325519033,4.18674743,3050.0,3049.7,2.2953]
["bitfinex","ETHUSD",1720325519396,3.094866,3049.9,3049.8,0.14638199]
["bitfinex","ETHUSD",1720325519601,3.4492781,3049.9,3049.8,0.14638199]
["bitfinex","ETHUSD",1720325519822,3.4492781,3049.9,3049.5,2.29545]
["bitfinex","ETHUSD",1720325520025,0.959,3049.7,3049.5,2.29545]
["bitfinex","ETHUSD",1720325520234,0.08198022,3049.6,3049.5,2.29545]
["bitfinex","ETHUSD",1720325520440,2.49028022,3049.6,3049.3,2.29558]
["bitfinex","ETHUSD",1720325520730,3.176573,3049.6,3049.3,2.29558]
["bitfinex","ETHUSD",1720325522337,0.959,3049.5,3049.3,2.29558]
["bitfinex","ETHUSD",1720325524039,0.68574639,3049.7,3049.3,2.29558]
["bitfinex","ETHUSD",1720325524330,0.959,3049.8,3049.3,2.29558]
["bitfinex","ETHUSD",1720325524543,3.3673,3049.4,3049.0,2.29577]
["bitfinex","ETHUSD",1720325524720,2.4083,3049.4,3049.3,2.2956]
["bitfinex","ETHUSD",1720325525557,2.4083,3049.7,3049.5,2.2954]
["bitfinex","ETHUSD",1720325526128,2.4083,3049.7,3049.3,2.2956]
["bitfinex","ETHUSD",1720325526332,0.959,3049.6,3049.3,2.2956]
["bitfinex","ETHUSD",1720325526517,0.959,3049.6,3049.4,2.29551]
["bitfinex","ETHUSD",1720325527140,1.37243852,3049.6,3049.1,4.59141]
["bitfinex","ETHUSD",1720325527315,1.45442553,3049.6,3049.1,2.29568]
["bitfinex","ETHUSD",1720325528351,1.37243852,3049.6,3049.2,0.14676075]
["bitfinex","ETHUSD",1720325528554,0.41343852,3049.6,3049.4,2.29546]
["bitfinex","ETHUSD",1720325528753,3.3673,3049.7,3049.5,0.14663577]
["bitfinex","ETHUSD",1720325529323,3.3673,3049.7,3049.4,2.29546]
["bitfinex","ETHUSD",1720325529825,3.3673,3049.7,3049.5,2.29545]
["bitfinex","ETHUSD",1720325530246,3.3673,3049.7,3049.6,0.14659411]
["bitfinex","ETHUSD",1720325530656,3.06648575,3050.0,3049.6,0.14659411]
["bitfinex","ETHUSD",1720325530861,0.959,3049.9,3049.7,2.29529]
["bitfinex","ETHUSD",1720325531267,0.959,3049.9,3049.8,0.14651081]
["bitfinex","ETHUSD",1720325531570,0.959,3049.9,3049.7,2.29529]
["bitfinex","ETHUSD",1720325531919,0.959,3049.9,3049.8,0.14651081]
["bitfinex","ETHUSD",1720325532119,1.40248251,3049.9,3049.5,2.29544]
["bitfinex","ETHUSD",1720325532333,0.959,3049.7,3049.6,0.14659411]
["bitfinex","ETHUSD",1720325532564,3.34088524,3049.7,3049.0,2.29583]
["bitfinex","ETHUSD",1720325532735,0.959,3049.3,3049.2,2.29563]
["bitfinex","ETHUSD",1720325533264,0.959,3049.5,3049.3,2.29559]
["bitfinex","ETHUSD",1720325533477,2.55818196,3049.9,3049.6,2.29538]
["bitfinex","ETHUSD",1720325533648,0.959,3049.8,3049.6,2.29538]
["bitfinex","ETHUSD",1720325534353,2.55817662,3049.9,3049.7,2.2953]
["bitfinex","ETHUSD",1720325534532,3.51717662,3049.9,3049.7,2.2953]
["bitfinex","ETHUSD",1720325536537,3.4352,3049.9,3049.7,2.2953]
["bitfinex","ETHUSD",1720325536752,0.959,3050.0,3049.7,2.2953]
["bitfinex","ETHUSD",1720325536970,0.08197507,3049.9,3049.7,2.2953]
["bitfinex","ETHUSD",1720325537375,0.959,3050.0,3049.8,2.29523]
["bitfinex","ETHUSD",1720325538760,1.13523486,3049.9,3049.8,2.29523]
["bitfinex","ETHUSD",1720325538967,0.959,3050.0,3049.8,2.29523]
["bitfinex","ETHUSD",1720325539294,1.13522684,3049.9,3049.8,2.29523]
["bitfinex","ETHUSD",1720325540577,1.13522684,3049.9,3049.8,2.44167927]
["bitfinex","ETHUSD",1720325541909,1.13522085,3049.9,3049.8,2.44167927]
["bitfinex","ETHUSD",1720325544499,1.13522085,3049.9,3049.8,0.14644927]
["bitfinex","ETHUSD",1720325544790,1.82027605,3049.9,3049.7,2.2953]
["bitfinex","ETHUSD",1720325544994,0.959,3049.8,3049.7,2.2953]
["bitfinex","ETHUSD",1720325545308,2.09423045,3049.8,3049.7,2.2953]
["bitfinex","ETHUSD",1720325545612,2.09423133,3049.8,3049.7,2.2953]
["bitfinex","ETHUSD",1720325546211,1.6440552,3049.9,3049.8,2.29523]
["bitfinex","ETHUSD",1720325546389,2.09420429,3049.9,3049.8,2.29523]
["bitfinex","ETHUSD",1720325546708,2.77925518,3049.9,3049.8,2.29523]
["bitfinex","ETHUSD",1720325547184,2.77925518,3049.9,3049.6,4.59069]
["bitfinex","ETHUSD",1720325547500,0.959,3049.7,3049.3,2.29553]
["bitfinex","ETHUSD",1720325547808,0.08198187,3049.6,3049.4,2.29549]
["bitfinex","ETHUSD",1720325549154,0.6850552,3049.6,3049.4,2.29549]
["bitfinex","ETHUSD",1720325550398,0.6850552,3049.5,3049.4,2.29549]
["bitfinex","ETHUSD",1720325551602,0.68700532,3049.6,3049.4,2.29549]
["bitfinex","ETHUSD",1720325552090,0.68700532,3049.5,3049.4,2.29549]
["bitfinex","ETHUSD",1720325553207,1.03050798,3049.6,3049.4,2.29549]
["bitfinex","ETHUSD",1720325554811,2.16583596,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325554971,1.03050798,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325555310,3.93987351,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325556103,3.93988877,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325556300,2.56587813,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325556500,1.03112657,3049.5,3049.4,4.59106]
["bitfinex","ETHUSD",1720325556703,1.03112657,3049.6,3049.5,4.5909]
["bitfinex","ETHUSD",1720325556918,2.09423673,3049.6,3049.5,2.29545]
["bitfinex","ETHUSD",1720325557102,4.5557981,3049.6,3049.5,2.29545]
["bitfinex","ETHUSD",1720325557302,1.43046643,3049.6,3049.5,2.29545]
["bitfinex","ETHUSD",1720325557526,2.56576966,3049.6,3049.5,2.29545]
["bitfinex","ETHUSD",1720325557722,2.46177799,3049.6,3049.5,2.29545]
["bitfinex","ETHUSD",1720325557931,2.56577687,3049.6,3049.5,2.29545]
["bitfinex","ETHUSD",1720325558631,1.03147561,3049.6,3049.5,2.29545]
["bitfinex","ETHUSD",1720325558925,1.03147561,3049.7,3049.6,4.59076]
["bitfinex","ETHUSD",1720325559633,1.03147561,3049.7,3049.4,2.29553]
["bitfinex","ETHUSD",1720325559939,2.56560718,3049.6,3049.5,2.29543]
["bitfinex","ETHUSD",1720325560141,3.93961782,3049.6,3049.5,2.29543]
["bitfinex","ETHUSD",1720325560838,3.93980206,3049.6,3049.5,2.29543]
["bitfinex","ETHUSD",1720325562221,3.93980206,3049.6,3049.5,2.44203116]
["bitfinex","ETHUSD",1720325563857,1.37401064,3049.6,3049.5,2.44203116]
["bitfinex","ETHUSD",1720325564056,1.43046788,3049.6,3049.5,2.44203116]
["bitfinex","ETHUSD",1720325564381,1.0409738,3050.0,3049.8,2.2952]
["bitfinex","ETHUSD",1720325564564,4.28529661,3049.9,3049.8,2.2952]
["bitfinex","ETHUSD",1720325565267,4.81792365,3049.9,3049.6,2.29538]
["bitfinex","ETHUSD",1720325565436,2.3346481,3049.7,3049.6,2.29538]
["bitfinex","ETHUSD",1720325565622,3.52463139,3049.7,3049.6,2.29538]
["bitfinex","ETHUSD",1720325566020,4.90028398,3049.7,3049.6,2.29538]
["bitfinex","ETHUSD",1720325566219,3.52463139,3049.7,3049.4,2.29552]
["bitfinex","ETHUSD",1720325566465,3.94128349,3049.6,3049.4,2.29552]
["bitfinex","ETHUSD",1720325566628,3.9413717,3049.5,3049.4,2.29552]
["bitfinex","ETHUSD",1720325566963,5.24427973,3049.5,3049.2,2.29565]
["bitfinex","ETHUSD",1720325567259,4.76170498,3049.3,3049.0,2.29581]
["bitfinex","ETHUSD",1720325567424,4.76170498,3049.3,3048.6,9.04146389]
["bitfinex","ETHUSD",1720325567425,0.959,3049.1,3048.6,9.04146389]
["bitfinex","ETHUSD",1720325567626,0.68752202,3048.8,3048.7,2.29606]
["bitfinex","ETHUSD",1720325567934,1.03128303,3048.9,3048.8,2.29598]
["bitfinex","ETHUSD",1720325568142,1.43080393,3048.9,3048.8,2.29598]
["bitfinex","ETHUSD",1720325568322,2.46203874,3048.9,3048.8,2.29598]
["bitfinex","ETHUSD",1720325568658,1.03123481,3048.9,3048.8,2.29598]
["bitfinex","ETHUSD",1720325569165,1.03123481,3049.0,3048.9,2.29591]
["bitfinex","ETHUSD",1720325569396,2.46197165,3049.0,3048.9,2.29591]
["bitfinex","ETHUSD",1720325569670,2.46197463,3049.0,3048.9,2.29591]
["bitfinex","ETHUSD",1720325570155,1.03123481,3049.0,3048.9,2.29591]
["bitfinex","ETHUSD",1720325571157,1.03123481,3049.0,3048.8,2.29598]
["bitfinex","ETHUSD",1720325571158,2.88825748,3049.0,3048.8,2.29598]
["bitfinex","ETHUSD",1720325571452,1.03050793,3048.9,3048.8,2.29598]
["bitfinex","ETHUSD",1720325572367,1.03050793,3048.9,3048.6,2.29613]
["bitfinex","ETHUSD",1720325572545,0.76886669,3048.8,3048.6,2.29613]
["bitfinex","ETHUSD",1720325573321,0.76886669,3048.8,3048.7,0.14717303]
["bitfinex","ETHUSD",1720325573650,0.68686413,3048.8,3048.7,2.44323303]
["bitfinex","ETHUSD",1720325573858,1.03050793,3048.9,3048.7,2.44323303]
["bitfinex","ETHUSD",1720325573859,0.68668956,3048.9,3048.7,2.44323303]
["bitfinex","ETHUSD",1720325574351,0.68668956,3048.9,3048.8,4.59196]
["bitfinex","ETHUSD",1720325574558,0.68663563,3049.0,3048.8,2.44311135]
["bitfinex","ETHUSD",1720325574956,0.68663563,3049.0,3048.9,2.29591]
["bitfinex","ETHUSD",1720325575268,1.03003434,3049.0,3048.9,2.44299968]
["bitfinex","ETHUSD",1720325575466,1.03003434,3049.1,3049.0,2.29583]
["bitfinex","ETHUSD",1720325575974,1.03003434,3049.1,3049.0,2.44287801]
["bitfinex","ETHUSD",1720325576654,1.02978271,3049.1,3049.0,2.44287801]
["bitfinex","ETHUSD",1720325577160,1.02978271,3049.1,3049.0,0.14704801]
["bitfinex","ETHUSD",1720325577361,6.49718867,3049.1,3048.5,2.4073463]
["bitfinex","ETHUSD",1720325577527,0.68635858,3048.8,3048.6,0.14721471]
["bitfinex","ETHUSD",1720325577938,0.68635858,3048.9,3048.6,0.14721471]
["bitfinex","ETHUSD",1720325578143,0.68635858,3048.9,3048.5,2.4073463]
["bitfinex","ETHUSD",1720325578360,0.68635858,3048.9,3048.6,0.14721471]
["bitfinex","ETHUSD",1720325578528,0.68635858,3048.9,3048.5,2.4073463]
["bitfinex","ETHUSD",1720325578529,0.68635858,3048.9,3048.7,2.29606]
["bitfinex","ETHUSD",1720325578727,0.68635858,3048.9,3048.8,0.14713135]
["bitfinex","ETHUSD",1720325578930,0.68635858,3048.9,3048.8,0.09713135]
["bitfinex","ETHUSD",1720325579229,1.09707856,3048.9,3048.8,0.14546469]
["bitfinex","ETHUSD",1720325579650,0.41071998,3048.9,3048.7,2.29604]
["bitfinex","ETHUSD",1720325579853,0.41071998,3048.9,3048.8,0.14546469]
["bitfinex","ETHUSD",1720325579854,0.68616621,3048.9,3048.8,0.14546469]
["bitfinex","ETHUSD",1720325580265,0.68616621,3048.9,3048.5,2.4073363]
["bitfinex","ETHUSD",1720325580463,0.68612112,3048.7,3048.5,2.4073363]
["bitfinex","ETHUSD",1720325580657,0.76812602,3048.8,3048.6,2.44167382]
["bitfinex","ETHUSD",1720325580843,0.08200348,3048.7,3048.6,2.44167382]
["bitfinex","ETHUSD",1720325581038,0.76812504,3048.8,3048.6,2.44167382]
["bitfinex","ETHUSD",1720325581372,0.76812504,3048.8,3048.7,2.29606]
["bitfinex","ETHUSD",1720325581570,0.68612112,3048.9,3048.8,2.29598]
["bitfinex","ETHUSD",1720325581767,0.68612112,3049.0,3048.8,2.44148123]
["bitfinex","ETHUSD",1720325581934,0.08200158,3049.1,3048.8,2.44148123]
["bitfinex","ETHUSD",1720325581935,0.7681227,3049.1,3048.8,2.44148123]
["bitfinex","ETHUSD",1720325582135,0.68604006,3048.9,3048.8,2.44148123]
["bitfinex","ETHUSD",1720325582576,0.68596828,3048.9,3048.8,2.44148123]
["bitfinex","ETHUSD",1720325582780,1.09658881,3048.9,3048.8,2.44148123]
["bitfinex","ETHUSD",1720325583136,0.68596658,3048.9,3048.8,2.44148123]
["bitfinex","ETHUSD",1720325584075,0.08200116,3048.9,3048.8,2.44148123]
["bitfinex","ETHUSD",1720325584275,0.08200116,3048.9,3048.8,0.14550123]
["bitfinex","ETHUSD",1720325584633,0.08200116,3048.9,3048.6,2.29612]
["bitfinex","ETHUSD",1720325584881,0.68584991,3048.8,3048.6,2.29612]
["bitfinex","ETHUSD",1720325585050,0.08200622,3048.7,3048.6,2.29612]
["bitfinex","ETHUSD",1720325586268,0.08200622,3048.7,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325586652,0.94753469,3048.7,3048.6,0.14558843]
["bitfinex","ETHUSD",1720325586874,1.29046584,3048.7,3048.6,0.14558843]
["bitfinex","ETHUSD",1720325587052,0.26167241,3048.7,3048.6,0.14558843]
["bitfinex","ETHUSD",1720325587252,6.24761528,3048.7,3048.6,0.14558843]
["bitfinex","ETHUSD",1720325587467,5.50814931,3048.7,3048.6,0.14558843]
["bitfinex","ETHUSD",1720325587681,7.22250383,3048.7,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325587881,3.93795484,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325588173,4.01992013,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325588395,5.3391776,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325588540,7.75015472,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325589077,8.30015472,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325589383,8.29924858,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325589562,6.92909038,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325590373,8.29884798,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325590680,6.92909038,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325591178,8.29888737,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325591677,8.29861588,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325591973,5.73143392,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325592173,8.29863541,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325593075,6.86737509,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325593284,8.29866122,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325594344,5.49790249,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325594760,5.49788547,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325595290,6.524273,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325595893,6.524273,3048.6,3048.5,0.24753375]
["bitfinex","ETHUSD",1720325596375,3.22135657,3048.6,3048.5,0.24753375]
["bitfinex","ETHUSD",1720325596693,0.08202413,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325597014,0.08202413,3048.6,3048.5,0.24753375]
["bitfinex","ETHUSD",1720325597203,0.76618359,3048.8,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325597351,0.08201257,3048.7,3048.6,0.13645701]
["bitfinex","ETHUSD",1720325598803,0.08201169,3048.8,3048.6,0.13645701]
["bitfinex","ETHUSD",1720325599090,0.93723865,3048.8,3048.6,0.13645701]
["bitfinex","ETHUSD",1720325599251,0.08201171,3048.7,3048.6,0.13645701]
["bitfinex","ETHUSD",1720325600993,0.08201171,3048.7,3048.6,0.13477687]
["bitfinex","ETHUSD",1720325601392,3.0180766,3048.7,3048.6,0.13477687]
["bitfinex","ETHUSD",1720325601620,4.1043523,3048.7,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325601793,3.05453767,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325602114,1.6858782,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325602310,1.1358782,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325602510,1.82017857,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325602715,2.40682205,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325603215,1.82017857,3048.6,3048.5,0.24597485]
["bitfinex","ETHUSD",1720325603417,1.1358782,3048.6,3048.5,0.24597485]
["bitfinex","ETHUSD",1720325604118,1.1084938,3048.7,3048.5,0.24597485]
["bitfinex","ETHUSD",1720325604329,1.13582837,3048.6,3048.5,0.24597485]
["bitfinex","ETHUSD",1720325604550,1.82024521,3048.6,3048.5,0.24597485]
["bitfinex","ETHUSD",1720325604686,2.25001402,3048.6,3048.5,0.24597485]
["bitfinex","ETHUSD",1720325605016,1.56559718,3048.6,3048.5,0.24597485]
["bitfinex","ETHUSD",1720325605219,4.84391052,3048.6,3048.5,0.24597485]
["bitfinex","ETHUSD",1720325605424,4.84391052,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325605425,3.81729718,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325606724,5.18611497,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325607306,4.0502866,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325607480,6.61745262,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325608411,6.6174451,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325608932,6.69946782,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325609750,6.70000489,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325609906,1.64770565,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325610105,2.6746865,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325610407,2.6746865,3048.6,3048.5,0.24599025]
["bitfinex","ETHUSD",1720325610408,4.44809078,3048.6,3048.5,0.24599025]
["bitfinex","ETHUSD",1720325610606,1.64768308,3048.6,3048.5,0.24599025]
["bitfinex","ETHUSD",1720325610837,3.93697288,3048.6,3048.5,0.24599025]
["bitfinex","ETHUSD",1720325611040,0.08201846,3048.6,3048.5,0.24599025]
["bitfinex","ETHUSD",1720325611217,2.64914678,3048.6,3048.5,0.24599025]
["bitfinex","ETHUSD",1720325611750,6.68688232,3048.6,3048.5,0.24599025]
["bitfinex","ETHUSD",1720325612252,4.97459614,3048.6,3048.5,0.24599025]
["bitfinex","ETHUSD",1720325612554,6.68750102,3048.6,3048.5,0.24599025]
["bitfinex","ETHUSD",1720325612758,6.68750102,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325612909,8.98363102,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325613260,9.32664666,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325613454,11.38209931,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325613945,9.95137512,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325614159,11.38273814,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325614924,13.43971425,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325615631,11.38273814,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325617079,8.190832,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325617347,9.08648623,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325617559,11.14333683,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325617751,9.08648623,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325617956,11.38261623,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325618151,13.43945996,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325619035,11.38363848,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325619330,13.43948831,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325620079,11.38363848,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325620261,6.75946898,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325620564,11.38377161,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325620762,8.81547956,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325621066,13.43975834,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325621367,11.38374776,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325622432,13.88068121,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325622629,17.22171417,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325622827,17.32426318,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325623065,14.92558417,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325623639,13.78941991,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325623975,14.92545632,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325626962,14.92558982,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325627779,12.25915686,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325628686,14.65886738,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325629043,12.25915686,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325629244,17.12856738,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325629448,12.36374788,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325629691,9.96302686,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325629893,6.96302686,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325630101,7.10713855,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325630410,2.99216889,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325630550,5.05053305,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325630856,7.1075218,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325631059,5.05053305,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325631369,7.1075781,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325631558,0.4250341,3048.6,3048.5,2.3984563]
["bitfinex","ETHUSD",1720325631763,2.99201494,3048.6,3048.5,2.3984563]
["bitfinex","ETHUSD",1720325632186,2.99201494,3048.6,3048.5,2.53348856]
["bitfinex","ETHUSD",1720325633050,2.99201494,3048.6,3048.5,2.3984563]
["bitfinex","ETHUSD",1720325633258,1.85620844,3048.6,3048.5,2.3984563]
["bitfinex","ETHUSD",1720325633458,2.99206158,3048.6,3048.5,2.3984563]
["bitfinex","ETHUSD",1720325633663,2.99206158,3048.6,3048.5,2.53348856]
["bitfinex","ETHUSD",1720325633885,2.99206158,3048.6,3048.5,2.3984563]
["bitfinex","ETHUSD",1720325635149,2.99204933,3048.6,3048.5,2.3984563]
["bitfinex","ETHUSD",1720325636161,4.70837897,3048.6,3048.5,2.3984563]
["bitfinex","ETHUSD",1720325636453,2.99196606,3048.6,3048.5,2.53348856]
["bitfinex","ETHUSD",1720325636656,2.90995579,3048.6,3048.5,2.53348856]
["bitfinex","ETHUSD",1720325637466,4.62617174,3048.6,3048.5,2.53348856]
["bitfinex","ETHUSD",1720325637675,4.62612786,3048.6,3048.5,2.53348856]
["bitfinex","ETHUSD",1720325638003,2.90995579,3048.6,3048.5,2.53348856]
["bitfinex","ETHUSD",1720325638708,4.62614095,3048.6,3048.5,2.53348856]
["bitfinex","ETHUSD",1720325638863,2.90995579,3048.6,3048.5,2.53348856]
["bitfinex","ETHUSD",1720325639206,4.62612519,3048.6,3048.5,2.53348856]
["bitfinex","ETHUSD",1720325639502,1.47880149,3048.6,3048.5,2.53348856]
["bitfinex","ETHUSD",1720325639687,4.62602448,3048.6,3048.5,2.53348856]
["bitfinex","ETHUSD",1720325639873,2.90989166,3048.6,3048.5,2.53348856]
["bitfinex","ETHUSD",1720325640205,4.62602671,3048.6,3048.5,2.3984563]
["bitfinex","ETHUSD",1720325640616,2.90989749,3048.6,3048.5,2.3984563]
["bitfinex","ETHUSD",1720325640773,4.62602731,3048.6,3048.5,2.3984563]
["bitfinex","ETHUSD",1720325641197,4.62602364,3048.6,3048.5,2.3984563]
["bitfinex","ETHUSD",1720325641912,3.01914546,3048.6,3048.5,2.53348856]
["bitfinex","ETHUSD",1720325642111,5.58590418,3048.6,3048.5,2.53348856]
["bitfinex","ETHUSD",1720325642781,3.86985455,3048.6,3048.5,2.53348856]
["bitfinex","ETHUSD",1720325642974,2.99186414,3048.6,3048.5,2.53348856]
["bitfinex","ETHUSD",1720325643176,1.02972875,3048.6,3048.5,4.82969856]
["bitfinex","ETHUSD",1720325643810,1.37287593,3048.8,3048.6,4.72283]
["bitfinex","ETHUSD",1720325643811,1.02972875,3048.7,3048.6,4.72283]
["bitfinex","ETHUSD",1720325644193,1.02972875,3048.7,3048.6,4.85760302]
["bitfinex","ETHUSD",1720325645214,2.33271535,3048.9,3048.7,2.29605]
["bitfinex","ETHUSD",1720325645408,1.43089938,3048.8,3048.7,2.29605]
["bitfinex","ETHUSD",1720325645808,1.43089938,3048.8,3048.7,4.72275]
["bitfinex","ETHUSD",1720325645985,1.37271535,3049.0,3048.8,2.29598]
["bitfinex","ETHUSD",1720325646310,1.79789404,3049.1,3048.8,4.72268]
["bitfinex","ETHUSD",1720325646311,2.80355012,3048.9,3048.8,4.72268]
["bitfinex","ETHUSD",1720325646490,1.43083477,3048.9,3048.8,4.72268]
["bitfinex","ETHUSD",1720325647031,1.02934526,3048.9,3048.8,4.72268]
["bitfinex","ETHUSD",1720325647382,3.88564541,3049.2,3049.0,2.29582]
["bitfinex","ETHUSD",1720325647583,3.93862703,3049.1,3049.0,2.29582]
["bitfinex","ETHUSD",1720325648204,2.56635234,3049.1,3049.0,2.43042632]
["bitfinex","ETHUSD",1720325648526,1.43083383,3049.1,3049.0,2.43042632]
["bitfinex","ETHUSD",1720325648811,3.93841422,3049.1,3049.0,2.43042632]
["bitfinex","ETHUSD",1720325649025,3.93841225,3049.1,3049.0,2.43042632]
["bitfinex","ETHUSD",1720325649921,2.80282963,3049.1,3049.0,2.43042632]
["bitfinex","ETHUSD",1720325650415,1.4307897,3049.1,3049.0,2.43042632]
["bitfinex","ETHUSD",1720325650780,2.80278523,3049.1,3049.0,0.13460632]
["bitfinex","ETHUSD",1720325650979,4.9583515,3049.1,3049.0,0.13460632]
["bitfinex","ETHUSD",1720325651180,5.04035329,3049.1,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325651424,5.04035329,3049.1,3048.5,2.4073563]
["bitfinex","ETHUSD",1720325651425,2.47397365,3049.1,3048.5,2.4073563]
["bitfinex","ETHUSD",1720325651639,4.6508,3049.0,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325651932,1.71422776,3048.8,3048.6,0.13467873]
["bitfinex","ETHUSD",1720325652079,1.51299043,3048.9,3048.6,0.13467873]
["bitfinex","ETHUSD",1720325652080,3.22721883,3048.7,3048.6,0.13467873]
["bitfinex","ETHUSD",1720325652278,4.12006438,3048.7,3048.6,0.13467873]
["bitfinex","ETHUSD",1720325652478,6.17715946,3048.7,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325652675,1.43097956,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325652920,2.26820305,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325653078,3.40438854,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325654233,5.11827744,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325654382,4.02029908,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325654582,2.64918955,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325654783,4.0200775,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325655722,4.0200775,3048.6,3048.5,0.246048]
["bitfinex","ETHUSD",1720325655895,4.0200775,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325656091,4.0200775,3048.6,3048.5,0.246048]
["bitfinex","ETHUSD",1720325656299,4.0200775,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325656499,4.0200775,3048.6,3048.5,0.246048]
["bitfinex","ETHUSD",1720325656706,4.0200775,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325656909,4.0200775,3048.6,3048.5,0.246048]
["bitfinex","ETHUSD",1720325657151,4.0200775,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325657326,4.0200775,3048.6,3048.5,0.246048]
["bitfinex","ETHUSD",1720325657477,4.0200775,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325657680,4.0200775,3048.6,3048.5,0.246048]
["bitfinex","ETHUSD",1720325657917,0.0820245,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325658124,3.9380147,3048.6,3048.5,0.246048]
["bitfinex","ETHUSD",1720325658329,1.45316193,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325658636,4.01999228,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325658920,4.01999228,3048.6,3048.5,0.246048]
["bitfinex","ETHUSD",1720325659097,4.01999228,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325659293,4.01999228,3048.6,3048.5,0.246048]
["bitfinex","ETHUSD",1720325659497,1.21780364,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325659691,2.24624004,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325659902,2.24624004,3048.6,3048.5,0.246048]
["bitfinex","ETHUSD",1720325660099,2.24624004,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325660310,2.24624004,3048.6,3048.5,0.246048]
["bitfinex","ETHUSD",1720325661106,1.11045169,3048.6,3048.5,0.246048]
["bitfinex","ETHUSD",1720325661306,2.16416535,3048.6,3048.5,0.246048]
["bitfinex","ETHUSD",1720325663299,1.13572895,3048.6,3048.5,0.246048]
["bitfinex","ETHUSD",1720325663496,2.16416535,3048.6,3048.5,0.246048]
["bitfinex","ETHUSD",1720325663736,2.16416535,3048.6,3048.5,2.542258]
["bitfinex","ETHUSD",1720325663737,1.13572895,3048.6,3048.5,2.542258]
["bitfinex","ETHUSD",1720325663946,0.68567613,3048.7,3048.6,2.29613]
["bitfinex","ETHUSD",1720325664543,0.68567613,3048.7,3048.6,2.43090688]
["bitfinex","ETHUSD",1720325664709,0.68567613,3048.7,3048.6,4.72703688]
["bitfinex","ETHUSD",1720325664903,0.68568196,3048.7,3048.6,2.43090688]
["bitfinex","ETHUSD",1720325665609,0.68568196,3048.7,3048.6,4.72703688]
["bitfinex","ETHUSD",1720325666351,0.68568196,3048.8,3048.7,4.59212]
["bitfinex","ETHUSD",1720325666508,0.68568196,3048.9,3048.8,2.29598]
["bitfinex","ETHUSD",1720325667040,0.68568196,3048.9,3048.8,2.43057536]
["bitfinex","ETHUSD",1720325667407,2.25199453,3049.2,3048.8,2.43057536]
["bitfinex","ETHUSD",1720325667609,0.68571228,3049.0,3048.9,2.29591]
["bitfinex","ETHUSD",1720325667920,1.02856843,3049.1,3048.9,2.29591]
["bitfinex","ETHUSD",1720325667921,1.02856843,3049.1,3049.0,2.29583]
["bitfinex","ETHUSD",1720325668244,2.16410584,3049.1,3049.0,2.29583]
["bitfinex","ETHUSD",1720325668442,2.16410584,3049.1,3049.0,2.43034201]
["bitfinex","ETHUSD",1720325670706,2.16409544,3049.1,3049.0,2.43034201]
["bitfinex","ETHUSD",1720325673346,1.02856843,3049.2,3049.1,2.29575]
["bitfinex","ETHUSD",1720325673856,1.02856843,3049.2,3049.1,2.43014915]
["bitfinex","ETHUSD",1720325674152,1.02856843,3049.2,3049.1,4.90524915]
["bitfinex","ETHUSD",1720325674654,1.02856843,3049.3,3049.1,4.90524915]
["bitfinex","ETHUSD",1720325674851,1.02856843,3049.3,3049.2,2.29568]
["bitfinex","ETHUSD",1720325675018,2.16403057,3049.3,3049.2,2.43003748]
["bitfinex","ETHUSD",1720325675208,1.02856843,3049.3,3049.2,2.43003748]
["bitfinex","ETHUSD",1720325675519,1.02896481,3049.3,3049.2,4.72571748]
["bitfinex","ETHUSD",1720325675725,1.02896481,3049.5,3049.3,2.2956]
["bitfinex","ETHUSD",1720325676162,1.02896481,3049.5,3049.4,2.42963098]
["bitfinex","ETHUSD",1720325676331,1.43055803,3049.5,3049.4,2.42963098]
["bitfinex","ETHUSD",1720325676999,1.7964285,3049.6,3049.4,2.42963098]
["bitfinex","ETHUSD",1720325677271,1.43058521,3049.5,3049.4,2.42963098]
["bitfinex","ETHUSD",1720325677477,1.02898296,3049.5,3049.4,2.42963098]
["bitfinex","ETHUSD",1720325677837,1.02876459,3049.5,3049.4,2.42963098]
["bitfinex","ETHUSD",1720325678037,1.02875774,3049.5,3049.4,2.42963098]
["bitfinex","ETHUSD",1720325680189,1.45376167,3049.6,3049.4,2.42963098]
["bitfinex","ETHUSD",1720325680540,1.02875774,3049.5,3049.4,2.42963098]
["bitfinex","ETHUSD",1720325680895,0.68567873,3049.5,3049.4,2.42963098]
["bitfinex","ETHUSD",1720325681581,0.68562154,3049.5,3049.4,2.42963098]
["bitfinex","ETHUSD",1720325682481,0.68556671,3049.5,3049.4,2.42963098]
["bitfinex","ETHUSD",1720325683493,0.959,3049.6,3049.5,2.29545]
["bitfinex","ETHUSD",1720325683661,1.98739499,3049.6,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325683859,0.959,3049.6,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325684087,1.98739499,3049.6,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325685794,1.11037671,3049.7,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325686691,0.08198172,3049.7,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325686892,0.6854373,3049.6,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325687098,0.08198172,3049.7,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325687259,1.11012591,3049.7,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325688502,0.68542487,3049.6,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325688712,1.11012591,3049.7,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325689004,0.68539768,3049.6,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325689378,2.16350681,3049.6,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325689580,3.12250681,3049.6,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325689776,2.16350681,3049.6,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325690026,1.82076814,3049.6,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325690174,0.68539942,3049.6,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325691471,1.82073403,3049.6,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325691699,0.68539942,3049.6,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325692302,1.8207273,3049.6,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325692504,1.82055638,3049.6,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325692919,2.09432788,3049.6,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325693071,1.11012591,3049.7,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325693271,2.09437098,3049.6,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325694212,3.12221496,3049.6,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325695413,2.09437098,3049.6,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325695617,3.12221496,3049.6,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325695812,2.09437098,3049.6,3049.5,2.42948624]
["bitfinex","ETHUSD",1720325696178,2.09437098,3049.6,3049.5,0.13403624]
["bitfinex","ETHUSD",1720325696524,2.09437508,3049.6,3049.4,2.29552]
["bitfinex","ETHUSD",1720325696819,0.68509768,3049.5,3049.4,2.29552]
["bitfinex","ETHUSD",1720325696975,1.82046858,3049.5,3049.4,2.29552]
["bitfinex","ETHUSD",1720325698094,1.82048261,3049.5,3049.4,2.29552]
["bitfinex","ETHUSD",1720325698296,3.53227401,3049.5,3049.1,2.29573]
["bitfinex","ETHUSD",1720325698518,3.53227401,3049.5,3048.9,4.59589]
["bitfinex","ETHUSD",1720325698519,1.64422832,3049.3,3048.9,2.29585]
["bitfinex","ETHUSD",1720325698821,0.68522832,3049.0,3048.9,2.29585]
["bitfinex","ETHUSD",1720325698975,1.90261566,3049.0,3048.9,2.29585]
["bitfinex","ETHUSD",1720325699178,1.21738734,3049.0,3048.9,2.29585]
["bitfinex","ETHUSD",1720325699507,1.21738734,3049.0,3048.7,2.29605]
["bitfinex","ETHUSD",1720325699813,1.82092776,3048.9,3048.7,2.29605]
["bitfinex","ETHUSD",1720325700018,1.13559463,3048.8,3048.7,2.29605]
["bitfinex","ETHUSD",1720325701222,1.13559463,3048.8,3048.5,2.4073463]
["bitfinex","ETHUSD",1720325701374,1.90292875,3048.8,3048.6,2.29613]
["bitfinex","ETHUSD",1720325701577,0.68533313,3048.8,3048.7,2.29606]
["bitfinex","ETHUSD",1720325702313,1.82094112,3048.8,3048.7,2.29606]
["bitfinex","ETHUSD",1720325702499,1.82094112,3048.8,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325702500,2.62640519,3048.8,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325702701,3.20500243,3048.7,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325702901,1.13560799,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325703100,2.16399211,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325703432,4.4330598,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325703724,3.06239354,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325704222,4.4330598,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325704392,2.16386098,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720325704596,0.68560397,3048.6,3048.5,4.7035763]
["bitfinex","ETHUSD",1720325704804,2.05627023,3049.0,3048.6,2.29613]
["bitfinex","ETHUSD",1720325705126,0.685735,3049.1,3049.0,2.29579]
["bitfinex","ETHUSD",1720325705281,0.08199634,3049.3,3049.0,2.29579]
["bitfinex","ETHUSD",1720325705477,0.68577202,3049.2,3049.0,2.29579]
["bitfinex","ETHUSD",1720325705706,0.68581853,3049.1,3049.0,2.29579]
["bitfinex","ETHUSD",1720325706430,0.68581853,3049.3,3049.0,2.29579]
["bitfinex","ETHUSD",1720325706727,0.68581853,3049.3,3049.2,2.29568]
["bitfinex","ETHUSD",1720325706932,1.9877278,3049.4,3049.2,2.29568]
["bitfinex","ETHUSD",1720325707263,1.9877278,3049.4,3049.0,2.29579]
["bitfinex","ETHUSD",1720325707264,1.11071454,3049.3,3049.0,2.29579]
["bitfinex","ETHUSD",1720325707517,0.6856393,3049.1,3049.0,2.29579]
["bitfinex","ETHUSD",1720325708381,0.6856393,3049.1,3049.0,2.4300038]
["bitfinex","ETHUSD",1720325708912,1.02854696,3049.3,3049.1,2.29575]
["bitfinex","ETHUSD",1720325709228,1.02854696,3049.3,3049.2,2.29568]
["bitfinex","ETHUSD",1720325709383,1.02854696,3049.3,3049.2,2.42982201]
["bitfinex","ETHUSD",1720325709780,1.02854696,3049.4,3049.3,2.2956]
["bitfinex","ETHUSD",1720325710180,1.02854696,3049.4,3049.3,2.42970034]
["bitfinex","ETHUSD",1720325710386,1.98754696,3049.5,3049.3,2.42970034]
["bitfinex","ETHUSD",1720325710810,1.98754696,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325711525,3.41808865,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325712023,3.76117876,3049.5,3049.2,2.29563]
["bitfinex","ETHUSD",1720325712326,1.98775458,3049.3,3049.2,2.29563]
["bitfinex","ETHUSD",1720325712988,2.06974,3049.3,3048.9,2.29588]
["bitfinex","ETHUSD",1720325713186,2.06974,3049.3,3049.1,2.29573]
["bitfinex","ETHUSD",1720325713836,2.06974,3049.3,3048.9,2.29588]
["bitfinex","ETHUSD",1720325714009,1.64477582,3049.1,3049.0,2.2958]
["bitfinex","ETHUSD",1720325714421,0.68577582,3049.1,3049.0,2.2958]
["bitfinex","ETHUSD",1720325714720,0.68577582,3049.2,3049.1,2.29575]
["bitfinex","ETHUSD",1720325714923,1.02875458,3049.3,3049.2,2.29568]
["bitfinex","ETHUSD",1720325715122,1.02887043,3049.3,3049.2,2.29568]
["bitfinex","ETHUSD",1720325715966,1.71478405,3049.6,3049.2,2.29568]
["bitfinex","ETHUSD",1720325715967,1.02887043,3049.4,3049.3,2.2956]
["bitfinex","ETHUSD",1720325718017,2.38962181,3049.4,3049.2,2.29568]
["bitfinex","ETHUSD",1720325718243,1.11075044,3049.3,3049.0,2.29582]
["bitfinex","ETHUSD",1720325718449,0.68583219,3049.1,3049.0,2.29582]
["bitfinex","ETHUSD",1720325719550,0.68583219,3049.2,3049.1,2.29575]
["bitfinex","ETHUSD",1720325720829,0.68583219,3049.2,3049.1,4.5915]
["bitfinex","ETHUSD",1720325721171,0.68583219,3049.3,3049.2,4.59136]
["bitfinex","ETHUSD",1720325721333,0.68583219,3049.3,3049.2,7.08536]
["bitfinex","ETHUSD",1720325721514,0.68583219,3049.4,3049.3,4.5912]
["bitfinex","ETHUSD",1720325722216,1.02876681,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325722418,1.02876681,3049.5,3049.3,2.2956]
["bitfinex","ETHUSD",1720325722419,3.59471077,3049.5,3049.3,2.2956]
["bitfinex","ETHUSD",1720325722635,1.43054606,3049.4,3049.3,2.2956]
["bitfinex","ETHUSD",1720325722848,1.0288471,3049.4,3049.3,2.2956]
["bitfinex","ETHUSD",1720325723221,2.45942321,3049.4,3049.3,2.2956]
["bitfinex","ETHUSD",1720325723421,2.45942321,3049.4,3049.3,2.4296984]
["bitfinex","ETHUSD",1720325723633,1.0288471,3049.4,3049.3,2.4296984]
["bitfinex","ETHUSD",1720325723939,0.08198135,3049.4,3049.3,0.1340984]
["bitfinex","ETHUSD",1720325724244,2.54133215,3049.4,3049.1,2.29575]
["bitfinex","ETHUSD",1720325724561,1.45358664,3049.4,3049.2,0.13414007]
["bitfinex","ETHUSD",1720325724731,1.43066631,3049.3,3048.9,2.29585]
["bitfinex","ETHUSD",1720325724922,0.68582398,3049.0,3048.9,2.29589]
["bitfinex","ETHUSD",1720325725126,0.68582398,3049.1,3049.0,2.29583]
["bitfinex","ETHUSD",1720325726237,0.68582398,3049.2,3049.1,4.5915]
["bitfinex","ETHUSD",1720325727135,0.68582398,3049.4,3049.2,2.29568]
["bitfinex","ETHUSD",1720325727846,1.0287359,3049.5,3049.1,2.494]
["bitfinex","ETHUSD",1720325727847,1.0287359,3049.5,3049.3,2.2956]
["bitfinex","ETHUSD",1720325728059,0.68588503,3049.4,3049.3,2.2956]
["bitfinex","ETHUSD",1720325728266,1.0287359,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325728445,2.45927874,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325728655,1.43054284,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325729538,3.9375103,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325730250,1.37160529,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325730449,1.7154632,3049.6,3049.4,2.29553]
["bitfinex","ETHUSD",1720325730668,3.93838599,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325730873,2.56601593,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325731471,3.93845929,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325733047,2.56601593,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325733266,3.59534752,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325733452,1.43055764,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325733781,3.70129373,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325733939,3.70128587,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325734357,4.73076604,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325734680,3.3002107,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325734836,3.70127543,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325735042,3.70129164,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325735380,3.30024,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325735855,4.73074542,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325736268,3.30024,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325736463,5.07374918,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325736677,3.93842439,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325736890,5.07380808,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325737397,3.70133032,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325737970,5.07376141,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325738182,3.70133032,3049.5,3049.4,2.29553]
["bitfinex","ETHUSD",1720325738491,5.07366595,3049.5,3049.4,2.45719028]
["bitfinex","ETHUSD",1720325739000,5.07373884,3049.5,3049.4,2.45719028]
["bitfinex","ETHUSD",1720325739200,5.07374346,3049.5,3049.4,2.45719028]
["bitfinex","ETHUSD",1720325739400,5.75269046,3049.5,3049.4,0.16166028]
["bitfinex","ETHUSD",1720325739586,5.07371025,3049.5,3049.4,0.16166028]
["bitfinex","ETHUSD",1720325739777,2.50774313,3049.5,3049.3,2.2956]
["bitfinex","ETHUSD",1720325739975,2.56600812,3049.4,3049.3,2.2956]
["bitfinex","ETHUSD",1720325740176,3.93833189,3049.4,3049.3,2.2956]
["bitfinex","ETHUSD",1720325740587,2.56600812,3049.4,3049.3,2.2956]
["bitfinex","ETHUSD",1720325740810,3.59527671,3049.4,3049.3,2.2956]
["bitfinex","ETHUSD",1720325741016,3.59528018,3049.4,3049.3,2.2956]
["bitfinex","ETHUSD",1720325741298,2.16470605,3049.4,3049.3,2.2956]
["bitfinex","ETHUSD",1720325741599,3.59529491,3049.4,3049.3,2.2956]
["bitfinex","ETHUSD",1720325741902,2.56599068,3049.4,3049.3,2.2956]
["bitfinex","ETHUSD",1720325742287,3.59525187,3049.4,3049.3,2.2956]
["bitfinex","ETHUSD",1720325742487,2.16466301,3049.4,3049.3,2.2956]
["bitfinex","ETHUSD",1720325743066,1.13537732,3049.4,3049.3,4.65677853]
["bitfinex","ETHUSD",1720325743302,0.68631494,3049.7,3049.6,4.59076]
["bitfinex","ETHUSD",1720325743505,0.6862584,3050.0,3049.8,2.282]
["bitfinex","ETHUSD",1720325743714,0.6862584,3050.1,3050.0,4.59016]
["bitfinex","ETHUSD",1720325744062,0.6862584,3050.2,3050.1,2.295]
["bitfinex","ETHUSD",1720325744610,0.6862584,3050.2,3050.1,4.59]
["bitfinex","ETHUSD",1720325745308,0.6862584,3050.3,3050.2,2.29493]
["bitfinex","ETHUSD",1720325746171,0.6862584,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720325747311,1.02938761,3050.4,3050.3,2.29485]
["bitfinex","ETHUSD",1720325747967,1.02938761,3050.5,3050.4,2.29478]
["bitfinex","ETHUSD",1720325748874,1.98838761,3050.6,3050.4,2.29478]
["bitfinex","ETHUSD",1720325750470,1.98838761,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720325750672,0.6853997,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720325751098,0.6853997,3050.7,3050.6,2.29463]
["bitfinex","ETHUSD",1720325751819,0.6853997,3050.8,3050.7,2.29455]
["bitfinex","ETHUSD",1720325752186,0.6853997,3050.9,3050.8,2.29448]
["bitfinex","ETHUSD",1720325752423,0.6853997,3051.1,3050.8,2.29448]
["bitfinex","ETHUSD",1720325752688,0.6853997,3051.2,3051.0,2.29427]
["bitfinex","ETHUSD",1720325753017,0.68502926,3051.1,3051.0,2.29427]
["bitfinex","ETHUSD",1720325753188,0.68502926,3051.2,3051.0,2.29427]
["bitfinex","ETHUSD",1720325753396,1.64402926,3051.2,3051.0,2.45479696]
["bitfinex","ETHUSD",1720325753784,0.68502926,3051.2,3051.0,2.45479696]
["bitfinex","ETHUSD",1720325755189,0.68502926,3051.3,3051.0,2.45479696]
["bitfinex","ETHUSD",1720325755401,1.0360975,3051.3,3051.0,0.16052696]
["bitfinex","ETHUSD",1720325755589,0.68502926,3051.1,3050.7,2.29454]
["bitfinex","ETHUSD",1720325756815,0.68502926,3051.1,3051.0,2.29432]
["bitfinex","ETHUSD",1720325757020,0.68502926,3051.2,3051.0,2.29432]
["bitfinex","ETHUSD",1720325757332,0.56631836,3051.2,3050.8,2.29442]
["bitfinex","ETHUSD",1720325757619,0.56631836,3051.2,3051.0,2.29432]
["bitfinex","ETHUSD",1720325758928,0.76581503,3051.3,3051.0,2.29432]
["bitfinex","ETHUSD",1720325759276,0.08193843,3051.3,3051.0,2.29432]
["bitfinex","ETHUSD",1720325760424,0.6838766,3051.4,3051.1,2.29424]
["bitfinex","ETHUSD",1720325760627,0.6838766,3051.5,3051.2,2.29417]
["bitfinex","ETHUSD",1720325761421,0.08193508,3051.4,3051.0,2.29428]
["bitfinex","ETHUSD",1720325761596,0.76582308,3051.4,3051.0,2.29428]
["bitfinex","ETHUSD",1720325761796,2.3235,3051.3,3050.9,2.29438]
["bitfinex","ETHUSD",1720325762026,0.08193778,3051.2,3050.9,2.29438]
["bitfinex","ETHUSD",1720325763495,0.08193778,3051.2,3050.6,2.29462]
["bitfinex","ETHUSD",1720325763714,0.08193778,3051.2,3050.3,2.29484]
["bitfinex","ETHUSD",1720325763715,2.3235,3051.1,3050.4,2.29471]
["bitfinex","ETHUSD",1720325764043,2.3235,3050.9,3050.2,2.29491]
["bitfinex","ETHUSD",1720325764192,0.765846,3050.8,3050.2,2.29491]
["bitfinex","ETHUSD",1720325764522,0.08195874,3050.7,3050.2,2.29491]
["bitfinex","ETHUSD",1720325764692,0.49347662,3050.7,3050.2,2.29491]
["bitfinex","ETHUSD",1720325765526,0.49347662,3050.7,3050.0,2.29507]
["bitfinex","ETHUSD",1720325765827,0.49347662,3050.7,3050.1,2.29499]
["bitfinex","ETHUSD",1720325765828,1.17736462,3050.7,3050.1,2.29499]
["bitfinex","ETHUSD",1720325766118,2.3235,3050.6,3049.9,2.29515]
["bitfinex","ETHUSD",1720325766335,0.08195946,3050.5,3050.0,2.29505]
["bitfinex","ETHUSD",1720325768526,0.08195946,3050.5,3050.1,0.16075023]
["bitfinex","ETHUSD",1720325768819,0.08195946,3050.5,3050.1,2.45574023]
["bitfinex","ETHUSD",1720325771311,0.08195946,3050.5,3050.1,0.16075023]
["bitfinex","ETHUSD",1720325771507,0.5346292,3050.5,3050.1,0.16075023]
["bitfinex","ETHUSD",1720325771712,1.13510772,3050.4,3049.7,2.29526]
["bitfinex","ETHUSD",1720325771900,2.3235,3050.6,3050.2,0.15859768]
["bitfinex","ETHUSD",1720325771901,0.08196489,3050.3,3050.2,0.15859768]
["bitfinex","ETHUSD",1720325772105,0.08196466,3050.5,3049.9,2.29509]
["bitfinex","ETHUSD",1720325772284,1.13510273,3050.4,3050.2,0.15875721]
["bitfinex","ETHUSD",1720325772619,0.08195884,3050.6,3050.3,0.15871467]
["bitfinex","ETHUSD",1720325773122,0.08195884,3050.6,3050.1,2.295]
["bitfinex","ETHUSD",1720325773337,0.683888,3050.8,3050.4,0.15867213]
["bitfinex","ETHUSD",1720325773622,0.08195989,3050.9,3050.5,0.15862959]
["bitfinex","ETHUSD",1720325773845,1.1349178,3050.8,3050.5,0.15862959]
["bitfinex","ETHUSD",1720325774054,0.08195989,3050.9,3050.4,2.29477]
["bitfinex","ETHUSD",1720325774339,1.13490946,3050.8,3050.4,2.29477]
["bitfinex","ETHUSD",1720325774637,0.08195989,3050.9,3050.5,0.1586046]
["bitfinex","ETHUSD",1720325774836,1.13491325,3050.8,3050.5,2.4532846]
["bitfinex","ETHUSD",1720325775034,3.37564754,3051.1,3050.5,2.29468]
["bitfinex","ETHUSD",1720325775352,1.13489042,3051.0,3050.6,0.15856207]
["bitfinex","ETHUSD",1720325775527,1.13489042,3050.9,3050.6,0.15856207]
["bitfinex","ETHUSD",1720325775839,3.37564754,3051.1,3050.7,0.15639447]
["bitfinex","ETHUSD",1720325775995,2.25837495,3051.0,3050.7,0.15639447]
["bitfinex","ETHUSD",1720325776328,0.68341,3050.8,3050.2,2.29489]
["bitfinex","ETHUSD",1720325776646,0.68341,3050.8,3050.0,4.57476]
["bitfinex","ETHUSD",1720325776647,2.2674,3050.6,3050.3,0.15651849]
["bitfinex","ETHUSD",1720325776797,1.90025436,3050.7,3050.3,0.15651849]
["bitfinex","ETHUSD",1720325776798,1.1348887,3050.5,3050.3,0.15651849]
["bitfinex","ETHUSD",1720325777000,1.1348887,3050.6,3050.2,4.71427]
["bitfinex","ETHUSD",1720325777200,0.08195566,3050.9,3050.4,0.15647595]
["bitfinex","ETHUSD",1720325777400,0.08195566,3050.9,3050.2,4.71427]
["bitfinex","ETHUSD",1720325777401,1.51643585,3050.8,3050.3,0.15651849]
["bitfinex","ETHUSD",1720325777636,1.21693681,3050.7,3050.5,0.15643341]
["bitfinex","ETHUSD",1720325777839,1.13498116,3050.6,3050.4,0.15647595]
["bitfinex","ETHUSD",1720325778038,1.13498116,3050.6,3050.2,2.29487]
["bitfinex","ETHUSD",1720325778606,1.13498116,3050.6,3050.3,2.29484]
["bitfinex","ETHUSD",1720325778806,3.73259125,3051.0,3050.4,0.06556445]
["bitfinex","ETHUSD",1720325778807,3.292515,3051.0,3050.4,0.06556445]
["bitfinex","ETHUSD",1720325779112,1.13495513,3050.9,3050.6,2.29456]
["bitfinex","ETHUSD",1720325779556,0.42482949,3051.1,3050.6,2.29456]
["bitfinex","ETHUSD",1720325779718,1.13486918,3051.0,3050.6,2.29456]
["bitfinex","ETHUSD",1720325779920,1.13486918,3050.9,3050.6,2.29456]
["bitfinex","ETHUSD",1720325780145,0.34288462,3051.1,3050.6,4.76776]
["bitfinex","ETHUSD",1720325780146,1.13486918,3051.0,3050.6,4.76776]
["bitfinex","ETHUSD",1720325780349,0.34288462,3051.1,3050.6,4.76776]
["bitfinex","ETHUSD",1720325780638,1.13486101,3051.0,3050.6,4.76776]
["bitfinex","ETHUSD",1720325780846,1.13486101,3050.9,3050.6,4.76776]
["bitfinex","ETHUSD",1720325781146,0.34288462,3051.1,3050.6,4.76776]
["bitfinex","ETHUSD",1720325781443,1.13486187,3051.0,3050.6,4.76776]
["bitfinex","ETHUSD",1720325781635,1.13486187,3050.9,3050.6,4.76776]
["bitfinex","ETHUSD",1720325781833,1.13486187,3051.0,3050.6,4.76776]
["bitfinex","ETHUSD",1720325783403,1.026054,3051.0,3050.6,4.76776]
["bitfinex","ETHUSD",1720325783755,1.13490098,3050.9,3050.7,0.15634835]
["bitfinex","ETHUSD",1720325784053,1.13492068,3050.8,3050.7,0.15634835]
["bitfinex","ETHUSD",1720325784341,1.13492068,3050.8,3050.4,2.29477]
["bitfinex","ETHUSD",1720325784540,1.13492068,3050.7,3050.4,2.29477]
["bitfinex","ETHUSD",1720325784751,1.13492068,3050.8,3050.5,0.15635268]
["bitfinex","ETHUSD",1720325784907,1.13493851,3050.7,3050.5,0.15635268]
["bitfinex","ETHUSD",1720325785107,1.02662169,3050.9,3050.5,0.15635268]
["bitfinex","ETHUSD",1720325785422,1.1349401,3050.8,3050.5,2.45105268]
["bitfinex","ETHUSD",1720325785638,1.02662169,3050.9,3050.5,2.45105268]
["bitfinex","ETHUSD",1720325785808,1.13492228,3050.8,3050.5,2.45105268]
["bitfinex","ETHUSD",1720325786156,1.02662169,3050.9,3050.5,2.45105268]
["bitfinex","ETHUSD",1720325786444,1.1348882,3050.8,3050.5,2.45105268]
["bitfinex","ETHUSD",1720325786847,10.0,3050.8,3050.5,2.45105268]
["bitfinex","ETHUSD",1720325787138,11.02662169,3050.8,3050.5,2.45105268]
["bitfinex","ETHUSD",1720325787535,11.02662169,3050.8,3050.6,2.29461]
["bitfinex","ETHUSD",1720325787908,10.0,3050.8,3050.7,4.92401762]
["bitfinex","ETHUSD",1720325789613,10.0,3050.8,3050.7,7.21856762]
["bitfinex","ETHUSD",1720325797266,10.0,3050.8,3050.7,9.51311762]
["bitfinex","ETHUSD",1720325799689,10.0,3050.8,3050.7,7.21856762]
["bitfinex","ETHUSD",1720325799988,10.0,3050.8,3050.7,4.74536762]
["bitfinex","ETHUSD",1720325800168,10.0,3050.8,3050.7,0.15626762]
["bitfinex","ETHUSD",1720325800169,10.8238606,3050.8,3050.7,0.15626762]
["bitfinex","ETHUSD",1720325800551,10.8238606,3050.8,3050.5,2.29469]
["bitfinex","ETHUSD",1720325800874,11.85290742,3050.8,3050.6,0.15614106]
["bitfinex","ETHUSD",1720325802866,11.0291103,3050.8,3050.6,0.15614106]
["bitfinex","ETHUSD",1720325803045,11.0291103,3050.8,3050.6,2.45075106]
["bitfinex","ETHUSD",1720325803370,11.02911454,3050.8,3050.6,2.45075106]
["bitfinex","ETHUSD",1720325807502,0.08194564,3050.7,3050.6,0.15614106]
["bitfinex","ETHUSD",1720325807679,2.3409,3050.6,3049.9,2.29514]
["bitfinex","ETHUSD",1720325807874,1.02904562,3050.3,3049.9,2.29514]
["bitfinex","ETHUSD",1720325808383,1.11100663,3050.3,3049.7,2.29529]
["bitfinex","ETHUSD",1720325808538,1.11100663,3050.3,3049.8,2.29522]
["bitfinex","ETHUSD",1720325808951,1.02904562,3050.2,3049.8,2.29522]
["bitfinex","ETHUSD",1720325813785,1.11100663,3050.3,3049.9,2.29515]
["bitfinex","ETHUSD",1720325813986,1.02904562,3050.3,3050.0,2.29507]
["bitfinex","ETHUSD",1720325814188,1.02904562,3050.4,3050.0,2.45153164]
["bitfinex","ETHUSD",1720325815100,1.02904562,3050.4,3050.1,2.29499]
["bitfinex","ETHUSD",1720325815264,10.0,3050.3,3050.2,2.36046868]
["bitfinex","ETHUSD",1720325815580,10.0,3050.3,3050.2,4.7463622]
["bitfinex","ETHUSD",1720325823456,10.0,3050.3,3050.2,9.5070922]
["bitfinex","ETHUSD",1720325823676,10.0,3050.3,3050.2,12.5070922]
["bitfinex","ETHUSD",1720325828298,10.0,3050.3,3050.2,10.2121622]
["bitfinex","ETHUSD",1720325829487,10.0,3050.3,3050.2,12.5070922]
["bitfinex","ETHUSD",1720325833406,10.0,3050.3,3050.2,13.0570922]
["bitfinex","ETHUSD",1720325835307,10.0,3050.3,3050.2,10.0412922]
["bitfinex","ETHUSD",1720325837485,10.0,3050.3,3050.2,10.5912922]
["bitfinex","ETHUSD",1720325839912,10.0,3050.3,3050.2,11.5492922]
["bitfinex","ETHUSD",1720325840124,10.0,3050.3,3050.2,10.5912922]
["bitfinex","ETHUSD",1720325840486,10.0,3050.3,3050.2,12.8862222]
["bitfinex","ETHUSD",1720325841432,10.0,3050.3,3050.2,10.5912922]
["bitfinex","ETHUSD",1720325842327,10.0,3050.3,3050.2,12.8862222]
["bitfinex","ETHUSD",1720325846429,3.44328,3050.3,3050.2,12.8862222]
["bitfinex","ETHUSD",1720325846635,1.8041,3050.3,3050.2,12.8862222]
["bitfinex","ETHUSD",1720325846928,1.8041,3050.3,3050.2,14.3862222]
["bitfinex","ETHUSD",1720325847107,2.3632,3051.2,3051.1,4.5885]
["bitfinex","ETHUSD",1720325847631,2.3632,3051.2,3051.1,4.74442844]
["bitfinex","ETHUSD",1720325847828,1.98735371,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720325847829,3.49775371,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720325848044,2.4684,3051.6,3051.5,2.29395]
["bitfinex","ETHUSD",1720325848329,2.4684,3051.6,3051.5,2.44970839]
["bitfinex","ETHUSD",1720325848495,2.4684,3051.6,3051.5,4.74365839]
["bitfinex","ETHUSD",1720325850034,2.468,3051.9,3051.8,2.29371]
["bitfinex","ETHUSD",1720325850233,2.468,3051.9,3051.6,2.29385]
["bitfinex","ETHUSD",1720325850234,3.54873537,3051.9,3051.6,2.29385]
["bitfinex","ETHUSD",1720325850440,1.13443447,3051.8,3051.6,2.29385]
["bitfinex","ETHUSD",1720325850589,1.13443447,3051.8,3051.7,0.15038349]
["bitfinex","ETHUSD",1720325851407,1.13448033,3051.8,3051.7,0.15038349]
["bitfinex","ETHUSD",1720325851720,3.68439586,3051.8,3051.7,0.15038349]
["bitfinex","ETHUSD",1720325851922,3.68439586,3051.8,3051.4,2.29402]
["bitfinex","ETHUSD",1720325851923,2.468,3051.7,3051.4,2.29402]
["bitfinex","ETHUSD",1720325852092,2.468,3051.5,3051.3,2.29409]
["bitfinex","ETHUSD",1720325853407,2.468,3051.5,3051.1,2.29425]
["bitfinex","ETHUSD",1720325853721,2.3688,3051.3,3051.1,2.29425]
["bitfinex","ETHUSD",1720325858324,2.3688,3051.3,3051.2,0.15048464]
["bitfinex","ETHUSD",1720325859635,3.50347063,3051.3,3051.2,0.15048464]
["bitfinex","ETHUSD",1720325859937,3.50347127,3051.3,3051.0,2.29432]
["bitfinex","ETHUSD",1720325860104,2.3688,3051.3,3051.2,0.15048464]
["bitfinex","ETHUSD",1720325860301,3.50347246,3051.3,3051.0,2.29432]
["bitfinex","ETHUSD",1720325860613,2.3688,3051.3,3051.2,0.15048464]
["bitfinex","ETHUSD",1720325860811,2.3688,3051.3,3051.1,0.15052716]
["bitfinex","ETHUSD",1720325861020,2.3688,3051.3,3051.2,0.15048464]
["bitfinex","ETHUSD",1720325861213,3.50347524,3051.3,3051.2,0.15048464]
["bitfinex","ETHUSD",1720325861703,3.50347524,3051.3,3051.0,2.29432]
["bitfinex","ETHUSD",1720325861947,3.39863306,3051.3,3051.0,2.29432]
["bitfinex","ETHUSD",1720325862122,3.39863306,3051.3,3051.1,0.15052716]
["bitfinex","ETHUSD",1720325862629,3.39927403,3051.3,3051.1,2.44477716]
["bitfinex","ETHUSD",1720325863003,2.3688,3051.3,3051.1,2.44477716]
["bitfinex","ETHUSD",1720325863217,3.39927403,3051.3,3051.1,2.44477716]
["bitfinex","ETHUSD",1720325863831,3.50348882,3051.2,3051.1,0.15052716]
["bitfinex","ETHUSD",1720325864034,3.58542423,3051.2,3051.1,0.15052716]
["bitfinex","ETHUSD",1720325864245,3.58542423,3051.2,3050.3,5.29483]
["bitfinex","ETHUSD",1720325864246,2.3688,3051.1,3050.3,2.29483]
["bitfinex","ETHUSD",1720325864448,3.39923962,3050.7,3050.3,2.29483]
["bitfinex","ETHUSD",1720325864740,2.16537571,3050.6,3050.4,0.15091322]
["bitfinex","ETHUSD",1720325865064,3.39923962,3050.7,3050.4,2.44568322]
["bitfinex","ETHUSD",1720325865249,1.03043962,3050.6,3050.4,2.44568322]
["bitfinex","ETHUSD",1720325865635,3.39923962,3050.7,3050.4,2.44568322]
["bitfinex","ETHUSD",1720325865831,1.03043962,3050.6,3050.4,2.44568322]
["bitfinex","ETHUSD",1720325866426,2.3688,3050.7,3050.4,2.44568322]
["bitfinex","ETHUSD",1720325866427,3.39923962,3050.7,3050.4,2.44568322]
["bitfinex","ETHUSD",1720325868057,2.3688,3050.7,3050.4,2.44568322]
["bitfinex","ETHUSD",1720325868368,3.39923962,3050.7,3050.4,2.44568322]
["bitfinex","ETHUSD",1720325868675,2.3688,3050.7,3050.4,2.44568322]
["bitfinex","ETHUSD",1720325868888,2.3029,3050.9,3050.4,2.44568322]
["bitfinex","ETHUSD",1720325869170,1.03043543,3050.8,3050.4,2.44568322]
["bitfinex","ETHUSD",1720325869367,1.03054492,3050.8,3050.4,2.44568322]
["bitfinex","ETHUSD",1720325869877,1.03054492,3050.8,3050.5,2.29469]
["bitfinex","ETHUSD",1720325870044,1.03054492,3050.8,3050.6,0.15082431]
["bitfinex","ETHUSD",1720325871801,1.03054492,3050.7,3050.6,0.15082431]
["bitfinex","ETHUSD",1720325871946,1.03054492,3050.7,3050.4,2.29477]
["bitfinex","ETHUSD",1720325872150,1.03054492,3050.7,3050.6,0.15082431]
["bitfinex","ETHUSD",1720325872151,3.33340124,3050.7,3050.6,0.15082431]
["bitfinex","ETHUSD",1720325872399,4.25164682,3050.7,3050.1,2.29498]
["bitfinex","ETHUSD",1720325872610,1.98830691,3050.6,3050.1,2.29498]
["bitfinex","ETHUSD",1720325872952,1.03030691,3050.5,3050.1,2.29498]
["bitfinex","ETHUSD",1720325873262,1.98830691,3050.6,3050.2,0.15106939]
["bitfinex","ETHUSD",1720325874290,0.958,3050.4,3050.2,0.15106939]
["bitfinex","ETHUSD",1720325874491,1.03030691,3050.5,3050.2,0.15106939]
["bitfinex","ETHUSD",1720325874794,1.98830691,3050.6,3050.2,0.15106939]
["bitfinex","ETHUSD",1720325875400,1.9878036,3050.6,3050.2,2.44598939]
["bitfinex","ETHUSD",1720325875695,0.958,3050.6,3050.2,2.44598939]
["bitfinex","ETHUSD",1720325875859,3.41465735,3050.7,3050.2,2.44598939]
["bitfinex","ETHUSD",1720325876057,3.3327036,3050.7,3050.2,2.44598939]
["bitfinex","ETHUSD",1720325876255,1.0298036,3050.8,3050.4,2.29472]
["bitfinex","ETHUSD",1720325876459,1.0298036,3050.8,3050.5,0.15105896]
["bitfinex","ETHUSD",1720325876893,1.0298036,3050.7,3050.5,0.15105896]
["bitfinex","ETHUSD",1720325877694,1.0298036,3050.8,3050.5,0.15105896]
["bitfinex","ETHUSD",1720325877885,1.0298036,3050.7,3050.5,0.15105896]
["bitfinex","ETHUSD",1720325878463,1.02957539,3050.8,3050.5,0.15105896]
["bitfinex","ETHUSD",1720325878760,3.38957539,3050.6,3050.2,2.29491]
["bitfinex","ETHUSD",1720325878986,3.38951897,3050.6,3050.2,2.29491]
["bitfinex","ETHUSD",1720325880818,2.36,3050.6,3050.2,2.29491]
["bitfinex","ETHUSD",1720325881184,0.08195388,3050.5,3049.6,2.4151]
["bitfinex","ETHUSD",1720325881378,1.34747285,3050.5,3049.7,2.2953]
["bitfinex","ETHUSD",1720325881583,1.02951897,3050.4,3049.8,2.29522]
["bitfinex","ETHUSD",1720325881892,1.02951897,3050.4,3050.0,2.295]
["bitfinex","ETHUSD",1720325882088,3.38951897,3050.6,3050.0,2.295]
["bitfinex","ETHUSD",1720325882316,3.38951897,3050.6,3050.2,2.29492]
["bitfinex","ETHUSD",1720325882482,2.36,3050.6,3050.2,2.29492]
["bitfinex","ETHUSD",1720325883186,1.02951897,3050.8,3050.2,2.29492]
["bitfinex","ETHUSD",1720325883676,1.02951897,3050.7,3050.2,2.29492]
["bitfinex","ETHUSD",1720325883875,0.08195338,3050.8,3050.2,2.29492]
["bitfinex","ETHUSD",1720325884100,2.16392162,3050.7,3050.3,2.29478]
["bitfinex","ETHUSD",1720325884316,1.0289386,3050.7,3050.3,2.29478]
["bitfinex","ETHUSD",1720325884684,2.4419482,3050.6,3050.1,2.29497]
["bitfinex","ETHUSD",1720325884885,3.4708868,3050.6,3050.0,2.29506]
["bitfinex","ETHUSD",1720325885097,2.16398128,3050.5,3050.0,2.29506]
["bitfinex","ETHUSD",1720325885286,3.4708868,3050.6,3050.0,2.29506]
["bitfinex","ETHUSD",1720325885501,1.13504462,3050.5,3050.0,2.29506]
["bitfinex","ETHUSD",1720325885706,3.4708868,3050.6,3050.0,2.29506]
["bitfinex","ETHUSD",1720325885910,1.13504434,3050.5,3050.0,2.29506]
["bitfinex","ETHUSD",1720325886084,3.4708868,3050.6,3050.0,2.29506]
["bitfinex","ETHUSD",1720325886284,1.13504517,3050.5,3050.0,2.29506]
["bitfinex","ETHUSD",1720325886479,3.4708868,3050.6,3050.0,2.29506]
["bitfinex","ETHUSD",1720325886681,3.3889386,3050.6,3050.1,2.295]
["bitfinex","ETHUSD",1720325886882,1.0289386,3050.7,3050.2,0.06556389]
["bitfinex","ETHUSD",1720325887081,2.36,3051.7,3050.2,0.06556389]
["bitfinex","ETHUSD",1720325887082,1.0289386,3051.3,3050.2,2.29487]
["bitfinex","ETHUSD",1720325887315,1.0289386,3051.3,3051.0,2.29431]
["bitfinex","ETHUSD",1720325887526,0.24008567,3051.3,3050.7,2.29454]
["bitfinex","ETHUSD",1720325887759,0.24008567,3051.3,3050.3,2.4151]
["bitfinex","ETHUSD",1720325887760,1.26863415,3051.3,3050.5,2.29463]
["bitfinex","ETHUSD",1720325887897,1.02854848,3051.1,3050.4,2.29472]
["bitfinex","ETHUSD",1720325888096,2.76095728,3051.0,3050.4,2.29472]
["bitfinex","ETHUSD",1720325888291,3.47829234,3050.9,3050.5,0.15114734]
["bitfinex","ETHUSD",1720325888495,2.16329434,3050.8,3050.3,2.29485]
["bitfinex","ETHUSD",1720325888725,1.13497936,3050.7,3050.6,0.15100104]
["bitfinex","ETHUSD",1720325888895,1.13497936,3050.7,3050.3,2.29485]
["bitfinex","ETHUSD",1720325889221,1.02854848,3050.8,3050.6,0.15100104]
["bitfinex","ETHUSD",1720325889426,1.56266407,3050.8,3050.3,2.29485]
["bitfinex","ETHUSD",1720325889620,1.56266407,3050.8,3050.7,0.15096235]
["bitfinex","ETHUSD",1720325889822,2.69762726,3050.8,3050.3,2.29485]
["bitfinex","ETHUSD",1720325889995,1.56266407,3050.8,3050.7,0.15096235]
["bitfinex","ETHUSD",1720325890194,1.56266407,3050.8,3050.3,2.29485]
["bitfinex","ETHUSD",1720325890414,2.69763775,3050.8,3050.7,0.15096235]
["bitfinex","ETHUSD",1720325890707,2.69763775,3050.8,3050.3,2.29485]
["bitfinex","ETHUSD",1720325890906,1.13497368,3050.7,3050.3,2.29485]
["bitfinex","ETHUSD",1720325891547,1.56221987,3050.8,3050.3,2.29485]
["bitfinex","ETHUSD",1720325891695,1.13497753,3050.7,3050.3,2.29485]
["bitfinex","ETHUSD",1720325891894,1.13497753,3050.6,3050.3,2.29485]
["bitfinex","ETHUSD",1720325892218,1.02810428,3050.8,3049.7,7.68387]
["bitfinex","ETHUSD",1720325892401,1.02810428,3051.0,3050.5,2.29469]
["bitfinex","ETHUSD",1720325892606,1.13483613,3050.9,3050.5,2.29469]
["bitfinex","ETHUSD",1720325892815,1.02810428,3051.1,3050.5,2.29469]
["bitfinex","ETHUSD",1720325893143,1.1348604,3051.0,3050.5,2.29469]
["bitfinex","ETHUSD",1720325893510,1.13486152,3050.9,3050.5,2.29469]
["bitfinex","ETHUSD",1720325893697,1.13486122,3050.8,3050.5,2.29469]
["bitfinex","ETHUSD",1720325894041,1.02810428,3051.1,3050.5,2.29469]
["bitfinex","ETHUSD",1720325894250,1.02810428,3051.1,3050.6,2.36016742]
["bitfinex","ETHUSD",1720325894251,1.13486181,3051.0,3050.6,2.36016742]
["bitfinex","ETHUSD",1720325894404,1.02810428,3051.2,3050.7,2.4734]
["bitfinex","ETHUSD",1720325894605,1.13478007,3051.1,3050.7,2.4734]
["bitfinex","ETHUSD",1720325894795,1.13478007,3051.0,3050.7,2.4734]
["bitfinex","ETHUSD",1720325895000,1.02810428,3051.2,3050.7,2.4734]
["bitfinex","ETHUSD",1720325895362,1.1347709,3051.1,3050.8,2.29442]
["bitfinex","ETHUSD",1720325895633,1.1347709,3051.0,3050.8,2.29442]
["bitfinex","ETHUSD",1720325895840,1.1347709,3051.1,3050.8,2.29442]
["bitfinex","ETHUSD",1720325896027,1.1347823,3051.0,3050.8,2.29442]
["bitfinex","ETHUSD",1720325896203,1.02810428,3051.2,3050.8,2.29442]
["bitfinex","ETHUSD",1720325896403,2.16289785,3051.1,3050.8,2.29442]
["bitfinex","ETHUSD",1720325896636,1.37080571,3051.3,3050.8,2.29442]
["bitfinex","ETHUSD",1720325896637,1.02810428,3051.2,3050.8,2.29442]
["bitfinex","ETHUSD",1720325896800,1.13476776,3051.1,3050.8,2.29442]
["bitfinex","ETHUSD",1720325897006,1.13476776,3051.0,3050.9,2.2944]
["bitfinex","ETHUSD",1720325897195,1.13477347,3051.0,3050.9,2.2944]
["bitfinex","ETHUSD",1720325897399,1.02810428,3051.1,3050.9,2.2944]
["bitfinex","ETHUSD",1720325897944,3.4239793,3051.0,3050.6,2.29461]
["bitfinex","ETHUSD",1720325898148,0.958,3050.8,3050.6,2.29461]
["bitfinex","ETHUSD",1720325898305,0.958,3050.8,3050.4,2.29478]
["bitfinex","ETHUSD",1720325898507,1.98610428,3050.8,3050.5,2.2947]
["bitfinex","ETHUSD",1720325898705,0.958,3050.8,3050.5,2.2947]
["bitfinex","ETHUSD",1720325899132,1.98610428,3050.8,3050.5,2.2947]
["bitfinex","ETHUSD",1720325900104,0.958,3050.8,3050.5,2.2947]
["bitfinex","ETHUSD",1720325900461,0.958,3050.8,3050.3,2.29485]
["bitfinex","ETHUSD",1720325900462,1.98610428,3050.8,3050.3,2.29485]
["bitfinex","ETHUSD",1720325900738,0.958,3050.4,3050.1,2.29499]
["bitfinex","ETHUSD",1720325900951,1.98610428,3050.4,3050.1,2.29499]
["bitfinex","ETHUSD",1720325901128,1.98610428,3050.4,3049.9,2.29513]
["bitfinex","ETHUSD",1720325901297,0.958,3050.2,3049.9,2.29513]
["bitfinex","ETHUSD",1720325901715,1.02810428,3050.3,3049.9,2.29513]
["bitfinex","ETHUSD",1720325902126,1.98610428,3050.4,3050.0,2.29507]
["bitfinex","ETHUSD",1720325902334,1.02810428,3050.4,3050.1,2.36056603]
["bitfinex","ETHUSD",1720325902535,1.02810428,3050.9,3050.4,2.29471]
["bitfinex","ETHUSD",1720325902728,1.02810428,3050.7,3050.4,2.29471]
["bitfinex","ETHUSD",1720325903364,2.32179528,3050.7,3050.5,0.15108395]
["bitfinex","ETHUSD",1720325903523,3.4241375,3050.6,3050.1,2.29499]
["bitfinex","ETHUSD",1720325903726,3.4241375,3050.6,3050.0,2.4734]
["bitfinex","ETHUSD",1720325903727,2.16463154,3050.5,3050.2,2.29492]
["bitfinex","ETHUSD",1720325903926,1.02969404,3050.6,3050.2,2.29492]
["bitfinex","ETHUSD",1720325904256,1.02969404,3050.7,3050.3,2.29485]
["bitfinex","ETHUSD",1720325904428,1.02969404,3050.6,3050.3,2.29485]
["bitfinex","ETHUSD",1720325904858,1.02969404,3050.7,3050.3,2.29485]
["bitfinex","ETHUSD",1720325905023,2.16461614,3050.6,3050.3,2.29485]
["bitfinex","ETHUSD",1720325905224,1.02969404,3050.6,3050.0,2.4734]
["bitfinex","ETHUSD",1720325905428,1.02969404,3050.7,3050.4,2.29472]
["bitfinex","ETHUSD",1720325906626,1.03004031,3050.7,3050.4,2.29472]
["bitfinex","ETHUSD",1720325906821,1.03004031,3050.7,3050.5,2.2947]
["bitfinex","ETHUSD",1720325908331,1.37338708,3050.7,3050.3,2.29481]
["bitfinex","ETHUSD",1720325908528,1.03067188,3050.5,3050.3,2.29481]
["bitfinex","ETHUSD",1720325909233,3.4431,3050.5,3049.9,2.29513]
["bitfinex","ETHUSD",1720325909455,1.03101914,3050.4,3049.9,2.29513]
["bitfinex","ETHUSD",1720325909766,1.03101914,3050.3,3049.9,2.29513]
["bitfinex","ETHUSD",1720325910837,1.03101914,3050.3,3050.1,2.295]
["bitfinex","ETHUSD",1720325912057,1.03101914,3050.4,3050.1,2.295]
["bitfinex","ETHUSD",1720325913444,5.16163731,3050.7,3050.5,2.2947]
["bitfinex","ETHUSD",1720325913445,1.03101914,3050.6,3050.5,2.2947]
["bitfinex","ETHUSD",1720325913639,1.03101914,3050.8,3050.7,2.29455]
["bitfinex","ETHUSD",1720325914374,1.03101914,3050.9,3050.8,2.29448]
["bitfinex","ETHUSD",1720325914738,1.03101914,3051.0,3050.8,2.29448]
["bitfinex","ETHUSD",1720325915259,1.03101914,3050.9,3050.8,2.29448]
["bitfinex","ETHUSD",1720325915463,1.03101914,3051.0,3050.8,2.29448]
["bitfinex","ETHUSD",1720325915975,1.03101914,3051.0,3050.9,0.1508696]
["bitfinex","ETHUSD",1720325916277,1.03101914,3051.1,3050.9,2.4452696]
["bitfinex","ETHUSD",1720325917173,1.03101914,3051.0,3050.9,2.4452696]
["bitfinex","ETHUSD",1720325917560,1.98901914,3051.1,3050.9,0.1508696]
["bitfinex","ETHUSD",1720325917881,1.13478798,3051.0,3050.6,2.29462]
["bitfinex","ETHUSD",1720325918038,1.03084086,3050.9,3050.6,2.29462]
["bitfinex","ETHUSD",1720325918235,1.03084086,3050.9,3050.7,0.21641325]
["bitfinex","ETHUSD",1720325918551,1.03084086,3051.1,3050.9,2.2944]
["bitfinex","ETHUSD",1720325918873,1.03084086,3051.1,3051.0,2.29432]
["bitfinex","ETHUSD",1720325919075,1.03086448,3051.3,3051.1,2.29425]
["bitfinex","ETHUSD",1720325919237,1.98886448,3051.2,3051.1,2.29425]
["bitfinex","ETHUSD",1720325920176,1.98886448,3051.2,3050.9,2.2944]
["bitfinex","ETHUSD",1720325920436,1.03066168,3051.1,3050.9,2.2944]
["bitfinex","ETHUSD",1720325920568,1.98866168,3051.2,3050.9,2.2944]
["bitfinex","ETHUSD",1720325920769,1.03066168,3051.1,3050.9,2.2944]
["bitfinex","ETHUSD",1720325920946,0.958,3051.0,3050.7,2.29453]
["bitfinex","ETHUSD",1720325921387,1.98866168,3051.0,3050.8,2.29446]
["bitfinex","ETHUSD",1720325921959,0.958,3051.0,3050.8,2.29446]
["bitfinex","ETHUSD",1720325923478,1.03066168,3051.1,3050.8,2.29446]
["bitfinex","ETHUSD",1720325923981,1.98866168,3051.0,3050.8,2.29446]
["bitfinex","ETHUSD",1720325924385,0.958,3051.0,3050.7,2.29454]
["bitfinex","ETHUSD",1720325924583,1.98866168,3051.0,3050.5,5.29465]
["bitfinex","ETHUSD",1720325924943,0.958,3050.8,3050.5,2.29465]
["bitfinex","ETHUSD",1720325925597,1.98840918,3050.8,3050.3,2.29485]
["bitfinex","ETHUSD",1720325925773,0.958,3050.6,3050.3,2.29485]
["bitfinex","ETHUSD",1720325926189,1.98840918,3050.6,3050.3,2.29485]
["bitfinex","ETHUSD",1720325926508,0.958,3050.6,3050.3,2.29485]
["bitfinex","ETHUSD",1720325927495,1.98840918,3050.6,3050.3,2.29485]
["bitfinex","ETHUSD",1720325929711,1.98840918,3050.6,3050.1,2.29498]
["bitfinex","ETHUSD",1720325930004,1.03040918,3050.5,3050.1,2.29498]
["bitfinex","ETHUSD",1720325930800,1.03040918,3050.5,3050.3,0.0023]
["bitfinex","ETHUSD",1720325931772,1.03050029,3050.5,3050.3,0.0023]
["bitfinex","ETHUSD",1720325933357,1.03050029,3050.5,3050.4,0.15114185]
["bitfinex","ETHUSD",1720325933652,1.03050029,3050.7,3050.4,0.15114185]
["bitfinex","ETHUSD",1720325936210,1.03050029,3050.6,3050.4,0.15114185]
["bitfinex","ETHUSD",1720325936519,1.03050029,3050.7,3050.5,2.2947]
["bitfinex","ETHUSD",1720325936757,1.03050029,3050.7,3050.6,0.15108176]
["bitfinex","ETHUSD",1720325939157,1.03050029,3050.8,3050.6,0.15108176]
["bitfinex","ETHUSD",1720325939659,1.03050029,3050.8,3050.6,2.5112583]
["bitfinex","ETHUSD",1720325939866,1.03050029,3050.9,3050.6,2.5112583]
["bitfinex","ETHUSD",1720325940437,1.03050029,3050.9,3050.7,2.2945]
["bitfinex","ETHUSD",1720325940861,1.03050029,3050.9,3050.8,0.15098323]
["bitfinex","ETHUSD",1720325941160,1.03138928,3050.9,3050.7,2.2945]
["bitfinex","ETHUSD",1720325941521,1.03138928,3050.9,3050.8,2.44546323]
["bitfinex","ETHUSD",1720325941727,1.03138928,3051.0,3050.8,0.15098323]
["bitfinex","ETHUSD",1720325941931,1.03138928,3051.0,3050.9,2.2944]
["bitfinex","ETHUSD",1720325942148,1.03138928,3051.1,3050.9,2.44534071]
["bitfinex","ETHUSD",1720325942335,1.03138928,3051.2,3050.9,2.44534071]
["bitfinex","ETHUSD",1720325943367,1.03138928,3051.3,3051.1,2.29425]
["bitfinex","ETHUSD",1720325943569,1.03138928,3051.5,3051.4,4.58804]
["bitfinex","ETHUSD",1720325943783,8.268,3052.2,3051.8,2.29372]
["bitfinex","ETHUSD",1720325944073,1.03129089,3051.9,3051.8,2.29372]
["bitfinex","ETHUSD",1720325944455,1.03129089,3052.0,3051.8,2.29372]
["bitfinex","ETHUSD",1720325944841,2.33310302,3052.2,3052.0,2.29357]
["bitfinex","ETHUSD",1720325944842,1.03129089,3052.2,3052.0,2.29357]
["bitfinex","ETHUSD",1720325945044,1.03129089,3052.1,3052.0,2.29357]
["bitfinex","ETHUSD",1720325945354,1.03129089,3052.2,3052.0,2.29357]
["bitfinex","ETHUSD",1720325945775,1.98929089,3052.3,3052.0,2.29357]
["bitfinex","ETHUSD",1720325946548,0.958,3052.1,3052.0,2.29357]
["bitfinex","ETHUSD",1720325947245,1.02964501,3052.4,3052.1,2.29349]
["bitfinex","ETHUSD",1720325947579,0.958,3052.4,3052.1,2.29349]
["bitfinex","ETHUSD",1720325947936,1.02964501,3052.5,3052.2,2.29342]
["bitfinex","ETHUSD",1720325948179,1.98764501,3052.6,3052.2,2.29342]
["bitfinex","ETHUSD",1720325948485,0.958,3052.6,3052.2,2.29342]
["bitfinex","ETHUSD",1720325948669,0.958,3052.6,3052.3,0.1500671]
["bitfinex","ETHUSD",1720325949042,0.958,3052.6,3052.2,2.29342]
["bitfinex","ETHUSD",1720325949251,0.958,3052.6,3052.4,0.15002462]
["bitfinex","ETHUSD",1720325949562,0.958,3052.6,3052.5,0.14998214]
["bitfinex","ETHUSD",1720325949737,0.958,3052.6,3052.2,2.29342]
["bitfinex","ETHUSD",1720325949941,0.958,3052.6,3052.5,0.14998214]
["bitfinex","ETHUSD",1720325950152,0.958,3052.6,3052.2,2.29342]
["bitfinex","ETHUSD",1720325950384,0.958,3052.6,3052.5,0.14998214]
["bitfinex","ETHUSD",1720325950675,0.958,3052.6,3052.2,2.29342]
["bitfinex","ETHUSD",1720325950874,0.958,3052.6,3052.5,0.14998214]
["bitfinex","ETHUSD",1720325951052,0.958,3052.6,3052.2,2.29342]
["bitfinex","ETHUSD",1720325951249,0.958,3052.6,3052.5,0.14998214]
["bitfinex","ETHUSD",1720325951465,0.958,3052.6,3052.2,2.29342]
["bitfinex","ETHUSD",1720325951651,0.958,3052.6,3052.5,0.14998214]
["bitfinex","ETHUSD",1720325951853,0.958,3052.6,3052.2,2.29342]
["bitfinex","ETHUSD",1720325952078,0.958,3052.6,3052.5,0.14998214]
["bitfinex","ETHUSD",1720325952276,0.958,3052.6,3052.3,2.29335]
["bitfinex","ETHUSD",1720325952578,0.958,3052.6,3052.5,0.14998214]
["bitfinex","ETHUSD",1720325952763,0.958,3052.6,3052.3,2.29335]
["bitfinex","ETHUSD",1720325952959,0.958,3052.4,3052.3,2.29335]
["bitfinex","ETHUSD",1720325953596,0.958,3052.4,3052.0,2.29357]
["bitfinex","ETHUSD",1720325953737,0.958,3052.4,3052.1,2.29345]
["bitfinex","ETHUSD",1720325954088,0.958,3052.4,3052.2,2.29342]
["bitfinex","ETHUSD",1720325954645,0.958,3052.6,3052.3,2.29334]
["bitfinex","ETHUSD",1720325955051,0.908,3052.6,3052.3,2.29334]
["bitfinex","ETHUSD",1720325957480,0.08190042,3052.8,3052.3,2.29334]
["bitfinex","ETHUSD",1720325957789,0.958,3052.6,3052.3,2.29334]
["bitfinex","ETHUSD",1720325958186,0.958,3052.6,3052.2,2.29341]
["bitfinex","ETHUSD",1720325958392,0.958,3052.4,3052.1,2.29349]
["bitfinex","ETHUSD",1720325960186,0.958,3052.4,3051.9,2.29365]
["bitfinex","ETHUSD",1720325960393,0.958,3052.4,3052.0,2.29357]
["bitfinex","ETHUSD",1720325962103,0.958,3052.2,3051.6,2.29386]
["bitfinex","ETHUSD",1720325962392,0.958,3051.8,3051.6,2.29386]
["bitfinex","ETHUSD",1720325962751,0.958,3051.8,3051.7,0.1499956]
["bitfinex","ETHUSD",1720325962752,3.3791,3051.8,3051.7,0.1499956]
["bitfinex","ETHUSD",1720325962954,3.3791,3051.8,3051.0,2.2943]
["bitfinex","ETHUSD",1720325963289,0.958,3051.5,3051.3,2.2941]
["bitfinex","ETHUSD",1720325963499,0.958,3051.7,3051.3,2.2941]
["bitfinex","ETHUSD",1720325963656,0.958,3051.7,3051.4,0.15019798]
["bitfinex","ETHUSD",1720325964401,0.958,3051.7,3051.4,2.44421798]
["bitfinex","ETHUSD",1720325964694,7.31,3052.3,3051.4,2.44421798]
["bitfinex","ETHUSD",1720325964695,8.268,3052.3,3051.8,2.29372]
["bitfinex","ETHUSD",1720325964893,0.958,3052.3,3051.8,2.29372]
["bitfinex","ETHUSD",1720325965262,0.958,3052.1,3051.9,0.14998546]
["bitfinex","ETHUSD",1720325966088,0.958,3052.1,3051.6,2.29382]
["bitfinex","ETHUSD",1720325966318,0.958,3051.9,3051.6,2.29382]
["bitfinex","ETHUSD",1720325967680,0.958,3052.1,3051.6,2.29382]
["bitfinex","ETHUSD",1720325967880,0.08191135,3052.3,3051.7,2.29379]
["bitfinex","ETHUSD",1720325968625,1.13441526,3052.2,3051.7,2.29379]
["bitfinex","ETHUSD",1720325968918,0.08191135,3052.3,3051.7,2.29379]
["bitfinex","ETHUSD",1720325969481,1.13439315,3052.2,3051.7,2.29379]
["bitfinex","ETHUSD",1720325969684,2.5030153,3052.4,3051.8,2.29372]
["bitfinex","ETHUSD",1720325969920,1.13436589,3052.3,3051.8,2.29372]
["bitfinex","ETHUSD",1720325970091,2.5030153,3052.4,3051.8,2.29372]
["bitfinex","ETHUSD",1720325970426,1.13436093,3052.3,3051.8,2.29372]
["bitfinex","ETHUSD",1720325970620,2.5030153,3052.4,3051.8,2.29372]
["bitfinex","ETHUSD",1720325970856,1.13435009,3052.3,3051.8,2.29372]
["bitfinex","ETHUSD",1720325971058,0.08191359,3052.3,3051.8,2.29372]
["bitfinex","ETHUSD",1720325971855,1.13435815,3052.2,3051.8,2.29372]
["bitfinex","ETHUSD",1720325972160,0.08191359,3052.3,3051.8,2.29372]
["bitfinex","ETHUSD",1720325972357,1.13434304,3052.2,3051.8,2.29372]
["bitfinex","ETHUSD",1720325972654,0.08191359,3052.3,3051.8,2.29372]
["bitfinex","ETHUSD",1720325972655,1.13436714,3052.1,3051.8,2.29372]
["bitfinex","ETHUSD",1720325972853,0.08191359,3052.3,3051.8,2.29372]
["bitfinex","ETHUSD",1720325973150,1.13438408,3052.2,3051.8,2.29372]
["bitfinex","ETHUSD",1720325973356,1.13438408,3052.1,3051.8,2.29372]
["bitfinex","ETHUSD",1720325973562,0.08191359,3052.3,3051.8,2.29372]
["bitfinex","ETHUSD",1720325973854,1.13436417,3052.2,3051.8,2.29372]
["bitfinex","ETHUSD",1720325974055,1.13436417,3052.1,3051.8,2.29372]
["bitfinex","ETHUSD",1720325974254,0.08191359,3052.3,3051.8,2.29372]
["bitfinex","ETHUSD",1720325974459,1.13438466,3052.2,3051.8,2.29372]
["bitfinex","ETHUSD",1720325974756,1.13438466,3052.1,3051.8,2.29372]
["bitfinex","ETHUSD",1720325974963,0.08191359,3052.3,3051.8,2.29372]
["bitfinex","ETHUSD",1720325975164,1.13437102,3052.2,3051.8,2.29372]
["bitfinex","ETHUSD",1720325975341,1.13437102,3052.1,3051.8,2.29372]
["bitfinex","ETHUSD",1720325975528,0.08191359,3052.3,3051.8,2.29372]
["bitfinex","ETHUSD",1720325975719,1.13436823,3052.2,3051.8,2.29372]
["bitfinex","ETHUSD",1720325976061,1.1343776,3052.1,3051.8,2.29372]
["bitfinex","ETHUSD",1720325976244,0.08191359,3052.3,3051.8,2.29372]
["bitfinex","ETHUSD",1720325976562,1.13436493,3052.2,3051.8,2.29372]
["bitfinex","ETHUSD",1720325976768,2.52030759,3052.7,3052.1,2.2935]
["bitfinex","ETHUSD",1720325976925,1.13420474,3052.6,3052.3,2.29334]
["bitfinex","ETHUSD",1720325977132,1.13420474,3052.5,3052.3,2.29334]
["bitfinex","ETHUSD",1720325977469,1.13421597,3052.4,3052.3,2.29334]
["bitfinex","ETHUSD",1720325977834,2.52030234,3052.7,3052.3,2.29334]
["bitfinex","ETHUSD",1720325978041,1.13422559,3052.6,3052.3,2.29334]
["bitfinex","ETHUSD",1720325978441,1.13422559,3052.6,3052.4,0.14486018]
["bitfinex","ETHUSD",1720325979146,3.2792572,3052.8,3052.4,2.43813018]
["bitfinex","ETHUSD",1720325979336,1.13421144,3052.5,3052.4,2.43813018]
["bitfinex","ETHUSD",1720325979547,1.13421144,3052.5,3052.4,2.29327]
["bitfinex","ETHUSD",1720325979968,1.13421144,3052.5,3052.4,2.4381033]
["bitfinex","ETHUSD",1720325980376,2.17,3052.8,3052.5,2.29319]
["bitfinex","ETHUSD",1720325980527,1.13416168,3052.7,3052.5,2.29319]
["bitfinex","ETHUSD",1720325980739,3.55274871,3053.0,3052.5,2.29319]
["bitfinex","ETHUSD",1720325980943,1.13413488,3052.9,3052.6,0.14474834]
["bitfinex","ETHUSD",1720325981138,1.13413488,3052.8,3052.6,0.14474834]
["bitfinex","ETHUSD",1720325981366,1.13413488,3052.7,3052.6,0.14474834]
["bitfinex","ETHUSD",1720325982461,1.13415409,3052.7,3052.6,0.14474834]
["bitfinex","ETHUSD",1720325982861,1.1341465,3052.7,3052.4,2.29327]
["bitfinex","ETHUSD",1720325983183,1.13414884,3052.6,3052.5,2.29319]
["bitfinex","ETHUSD",1720325983364,1.13414884,3052.6,3052.5,2.43798082]
["bitfinex","ETHUSD",1720325983876,1.13417266,3052.6,3052.5,2.43798082]
["bitfinex","ETHUSD",1720325984296,1.13417266,3052.7,3052.5,0.14479082]
["bitfinex","ETHUSD",1720325984581,1.13417266,3052.6,3052.5,0.14479082]
["bitfinex","ETHUSD",1720325984787,2.16285323,3052.7,3052.5,0.14473707]
["bitfinex","ETHUSD",1720325984946,1.13417266,3052.6,3052.5,0.14473707]
["bitfinex","ETHUSD",1720325985643,2.16286878,3052.6,3052.5,0.14473707]
["bitfinex","ETHUSD",1720325987989,3.11986941,3052.6,3052.5,0.14473707]
["bitfinex","ETHUSD",1720325988484,2.09118884,3052.6,3052.5,0.14473707]
["bitfinex","ETHUSD",1720325988844,0.957,3052.6,3052.5,0.14473707]
["bitfinex","ETHUSD",1720325989247,2.09118743,3052.6,3052.5,0.14473707]
["bitfinex","ETHUSD",1720325989544,3.46521838,3052.6,3052.5,0.14473707]
["bitfinex","ETHUSD",1720325990243,2.33103095,3052.6,3052.5,0.14473707]
["bitfinex","ETHUSD",1720325990482,3.46521811,3052.6,3052.5,0.14473707]
["bitfinex","ETHUSD",1720325990887,2.33103095,3052.6,3052.5,0.14473707]
["bitfinex","ETHUSD",1720325991593,0.957,3052.6,3052.5,0.14473707]
["bitfinex","ETHUSD",1720325992290,2.33148419,3052.6,3052.5,0.14473707]
["bitfinex","ETHUSD",1720325992481,0.957,3052.6,3052.5,0.14473707]
["bitfinex","ETHUSD",1720325992690,2.33145008,3052.6,3052.5,0.14473707]
["bitfinex","ETHUSD",1720325993564,3.46563321,3052.6,3052.5,0.14473707]
["bitfinex","ETHUSD",1720325993887,2.33145008,3052.6,3052.5,0.14473707]
["bitfinex","ETHUSD",1720325994088,3.46562532,3052.6,3052.5,0.14473707]
["bitfinex","ETHUSD",1720325994248,3.46562532,3052.6,3052.2,2.29341]
["bitfinex","ETHUSD",1720325994453,3.46562532,3052.6,3052.0,4.55155]
["bitfinex","ETHUSD",1720325994454,1.03078637,3052.3,3052.0,2.29355]
["bitfinex","ETHUSD",1720325994848,1.03078637,3052.2,3052.0,2.29355]
["bitfinex","ETHUSD",1720325995387,1.03078637,3052.2,3051.9,2.29364]
["bitfinex","ETHUSD",1720325995865,1.03078637,3052.2,3052.0,2.29357]
["bitfinex","ETHUSD",1720325997391,1.03078637,3052.3,3052.0,2.29357]
["bitfinex","ETHUSD",1720325997847,1.03078637,3052.5,3052.0,2.29357]
["bitfinex","ETHUSD",1720325998051,1.03078637,3052.4,3052.0,2.29357]
["bitfinex","ETHUSD",1720325998474,1.03078637,3052.4,3052.2,2.29342]
["bitfinex","ETHUSD",1720325998756,1.03074669,3052.4,3052.2,2.29342]
["bitfinex","ETHUSD",1720326000874,1.37432892,3052.5,3052.2,2.29342]
["bitfinex","ETHUSD",1720326000875,1.03074669,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720326001101,1.37432892,3052.5,3052.2,2.29342]
["bitfinex","ETHUSD",1720326001102,1.03074669,3052.4,3052.2,2.29342]
["bitfinex","ETHUSD",1720326001302,1.03074669,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720326001474,1.03074669,3052.4,3052.2,2.29342]
["bitfinex","ETHUSD",1720326001679,1.37432892,3052.5,3052.2,2.29342]
["bitfinex","ETHUSD",1720326001680,1.03049965,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720326002585,2.16475393,3052.4,3052.2,2.29342]
["bitfinex","ETHUSD",1720326002793,1.03049965,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720326002963,2.16475313,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720326003160,1.03049965,3052.4,3052.2,2.29342]
["bitfinex","ETHUSD",1720326003367,1.13424337,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720326003598,1.03049965,3052.4,3052.2,2.29342]
["bitfinex","ETHUSD",1720326003869,2.16475264,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720326004419,3.29900397,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720326004567,2.16475175,3052.3,3052.0,2.29357]
["bitfinex","ETHUSD",1720326004769,1.03049965,3052.3,3052.1,2.2935]
["bitfinex","ETHUSD",1720326005269,1.13428202,3052.2,3052.1,2.2935]
["bitfinex","ETHUSD",1720326005470,1.13427096,3052.2,3052.1,2.2935]
["bitfinex","ETHUSD",1720326006563,1.03049965,3052.4,3052.2,2.2934]
["bitfinex","ETHUSD",1720326006882,1.13423723,3052.3,3052.2,2.2934]
["bitfinex","ETHUSD",1720326007413,1.03049965,3052.4,3052.2,2.2934]
["bitfinex","ETHUSD",1720326007600,1.13422044,3052.3,3052.2,2.2934]
["bitfinex","ETHUSD",1720326009014,1.13422044,3052.3,3052.2,2.43820696]
["bitfinex","ETHUSD",1720326009313,1.13422044,3052.3,3052.2,4.86450696]
["bitfinex","ETHUSD",1720326009821,1.03049965,3052.4,3052.3,2.29335]
["bitfinex","ETHUSD",1720326009979,2.16469863,3052.4,3052.3,2.29335]
["bitfinex","ETHUSD",1720326010314,2.16469863,3052.4,3052.3,2.43809527]
["bitfinex","ETHUSD",1720326010607,1.03049965,3052.4,3052.3,2.43809527]
["bitfinex","ETHUSD",1720326010837,2.16469867,3052.4,3052.3,2.43809527]
["bitfinex","ETHUSD",1720326011036,1.37399953,3052.5,3052.3,2.43809527]
["bitfinex","ETHUSD",1720326011313,1.1342215,3052.4,3052.3,2.43809527]
["bitfinex","ETHUSD",1720326011514,2.16545616,3052.4,3052.3,2.43809527]
["bitfinex","ETHUSD",1720326011717,1.1342215,3052.4,3052.3,2.43809527]
["bitfinex","ETHUSD",1720326013711,1.1342215,3052.4,3052.3,0.14474527]
["bitfinex","ETHUSD",1720326013889,1.1342215,3052.4,3052.0,2.29356]
["bitfinex","ETHUSD",1720326014226,0.957,3052.3,3052.0,2.29356]
["bitfinex","ETHUSD",1720326014844,0.957,3052.3,3052.1,2.29349]
["bitfinex","ETHUSD",1720326015705,2.0912215,3052.4,3052.1,2.29349]
["bitfinex","ETHUSD",1720326016336,0.957,3052.4,3052.1,2.29349]
["bitfinex","ETHUSD",1720326017044,1.03890386,3052.4,3052.0,2.29356]
["bitfinex","ETHUSD",1720326017255,0.60697969,3052.3,3051.9,2.29365]
["bitfinex","ETHUSD",1720326017436,3.2814,3052.1,3051.7,2.2938]
["bitfinex","ETHUSD",1720326018707,0.957,3052.1,3051.8,2.29371]
["bitfinex","ETHUSD",1720326018908,1.0311997,3052.0,3051.8,2.29371]
["bitfinex","ETHUSD",1720326023252,1.0311997,3052.0,3051.9,0.1443077]
["bitfinex","ETHUSD",1720326023555,0.60688263,3052.0,3051.6,2.29384]
["bitfinex","ETHUSD",1720326023738,0.60688263,3052.0,3051.9,0.1443077]
["bitfinex","ETHUSD",1720326023943,2.32547869,3052.0,3051.6,2.29384]
["bitfinex","ETHUSD",1720326024125,1.03115798,3051.7,3051.6,2.29384]
["bitfinex","ETHUSD",1720326024316,2.50933266,3051.9,3051.7,2.2938]
["bitfinex","ETHUSD",1720326024518,1.37487731,3051.9,3051.7,2.2938]
["bitfinex","ETHUSD",1720326024719,1.13446204,3051.8,3051.7,2.2938]
["bitfinex","ETHUSD",1720326025127,1.03101742,3051.8,3051.5,2.29393]
["bitfinex","ETHUSD",1720326025324,1.03101742,3051.7,3051.5,2.29393]
["bitfinex","ETHUSD",1720326026120,1.03101742,3051.6,3051.5,2.29393]
["bitfinex","ETHUSD",1720326026319,1.03070284,3051.7,3051.5,2.29393]
["bitfinex","ETHUSD",1720326026824,1.03047064,3051.7,3051.5,2.29393]
["bitfinex","ETHUSD",1720326028823,1.98747064,3051.7,3051.5,2.29393]
["bitfinex","ETHUSD",1720326029545,1.98747064,3051.7,3051.3,2.29409]
["bitfinex","ETHUSD",1720326029546,2.2784,3051.6,3051.3,2.29409]
["bitfinex","ETHUSD",1720326030617,1.03047064,3051.7,3051.3,2.29409]
["bitfinex","ETHUSD",1720326031056,1.03047064,3051.8,3051.3,2.29409]
["bitfinex","ETHUSD",1720326031446,1.03047064,3051.8,3051.1,5.29422]
["bitfinex","ETHUSD",1720326031447,1.03047064,3051.8,3051.4,2.29402]
["bitfinex","ETHUSD",1720326031755,1.03047064,3051.9,3051.6,2.29387]
["bitfinex","ETHUSD",1720326031959,1.03047064,3052.0,3051.6,2.29387]
["bitfinex","ETHUSD",1720326033961,1.03047064,3051.9,3051.6,2.29387]
["bitfinex","ETHUSD",1720326034749,1.03047064,3051.8,3051.4,2.29402]
["bitfinex","ETHUSD",1720326034921,3.2495,3051.7,3051.3,2.29409]
["bitfinex","ETHUSD",1720326035262,4.27997064,3051.7,3051.3,2.29409]
["bitfinex","ETHUSD",1720326035953,4.27894934,3051.7,3051.3,2.29409]
["bitfinex","ETHUSD",1720326036326,3.2495,3051.7,3051.4,2.29402]
["bitfinex","ETHUSD",1720326036660,0.957,3051.7,3051.4,2.43868612]
["bitfinex","ETHUSD",1720326037359,1.02944118,3051.8,3051.4,2.43868612]
["bitfinex","ETHUSD",1720326038057,0.957,3051.7,3051.4,2.43868612]
["bitfinex","ETHUSD",1720326040767,1.02939145,3051.8,3051.4,2.43868612]
["bitfinex","ETHUSD",1720326041068,1.02939145,3051.8,3051.5,2.29392]
["bitfinex","ETHUSD",1720326041252,1.02939145,3051.9,3051.4,2.43868612]
["bitfinex","ETHUSD",1720326041439,1.98639145,3052.0,3051.5,0.14464665]
["bitfinex","ETHUSD",1720326041759,1.98639145,3052.0,3051.6,2.29382]
["bitfinex","ETHUSD",1720326042059,1.98639145,3052.0,3051.4,2.29402]
["bitfinex","ETHUSD",1720326042060,1.98639145,3052.0,3051.7,2.43836164]
["bitfinex","ETHUSD",1720326042229,0.957,3052.0,3051.7,2.43836164]
["bitfinex","ETHUSD",1720326042435,1.98654246,3052.0,3051.7,2.43836164]
["bitfinex","ETHUSD",1720326042828,1.98654246,3052.0,3051.8,2.29372]
["bitfinex","ETHUSD",1720326042829,1.02954246,3052.0,3051.8,2.29372]
["bitfinex","ETHUSD",1720326043056,1.02954246,3052.1,3051.9,0.14447664]
["bitfinex","ETHUSD",1720326043839,1.98654246,3052.1,3051.9,0.14447664]
["bitfinex","ETHUSD",1720326045672,1.98684765,3052.1,3051.9,0.14447664]
["bitfinex","ETHUSD",1720326045919,0.957,3052.1,3051.9,0.14447664]
["bitfinex","ETHUSD",1720326046032,1.98686562,3052.1,3051.9,0.14447664]
["bitfinex","ETHUSD",1720326046831,1.02986562,3052.1,3051.9,0.14447664]
["bitfinex","ETHUSD",1720326047962,3.12124727,3052.0,3051.9,0.14447664]
["bitfinex","ETHUSD",1720326048166,2.16424727,3052.0,3051.9,0.14447664]
["bitfinex","ETHUSD",1720326048465,2.16424727,3052.0,3051.8,2.29372]
["bitfinex","ETHUSD",1720326048666,1.02986562,3052.0,3051.8,2.29372]
["bitfinex","ETHUSD",1720326049860,1.02986562,3052.1,3051.9,2.29365]
["bitfinex","ETHUSD",1720326050234,1.02986562,3052.1,3052.0,0.14441688]
["bitfinex","ETHUSD",1720326051857,2.41206568,3052.3,3052.0,2.60634613]
["bitfinex","ETHUSD",1720326051858,1.02986562,3052.3,3052.0,2.60634613]
["bitfinex","ETHUSD",1720326052028,1.02986562,3052.6,3052.2,2.29342]
["bitfinex","ETHUSD",1720326052435,1.02986562,3052.6,3052.4,2.29322]
["bitfinex","ETHUSD",1720326052733,1.02986562,3052.7,3052.4,2.29322]
["bitfinex","ETHUSD",1720326052930,1.02986562,3052.7,3052.5,0.14416796]
["bitfinex","ETHUSD",1720326053535,1.02986562,3052.7,3052.5,2.43734796]
["bitfinex","ETHUSD",1720326055052,1.02969123,3052.8,3052.5,2.43734796]
["bitfinex","ETHUSD",1720326056871,1.02969123,3052.9,3052.7,2.29303]
["bitfinex","ETHUSD",1720326057070,1.02969123,3053.1,3052.9,2.2929]
["bitfinex","ETHUSD",1720326057382,1.02969123,3053.2,3053.0,0.14375405]
["bitfinex","ETHUSD",1720326057564,1.02969123,3053.2,3053.1,2.29275]
["bitfinex","ETHUSD",1720326058068,1.02969123,3053.2,3053.1,2.43646159]
["bitfinex","ETHUSD",1720326058393,1.02923016,3053.2,3053.1,2.43646159]
["bitfinex","ETHUSD",1720326058576,1.98623016,3053.3,3053.1,2.43646159]
["bitfinex","ETHUSD",1720326059590,1.98623016,3053.3,3053.1,2.38646159]
["bitfinex","ETHUSD",1720326061604,1.02923016,3053.2,3053.1,0.14371159]
["bitfinex","ETHUSD",1720326061801,1.33896439,3053.2,3053.1,0.14371159]
["bitfinex","ETHUSD",1720326061960,1.33896439,3053.2,3052.9,2.29287]
["bitfinex","ETHUSD",1720326062163,0.957,3053.0,3052.9,2.29287]
["bitfinex","ETHUSD",1720326063502,2.4143,3052.9,3052.2,2.4312]
["bitfinex","ETHUSD",1720326063715,0.957,3052.3,3052.2,2.29336]
["bitfinex","ETHUSD",1720326064405,0.957,3052.5,3052.2,2.29336]
["bitfinex","ETHUSD",1720326065373,1.37332556,3052.8,3052.0,2.29355]
["bitfinex","ETHUSD",1720326065374,0.957,3052.3,3052.0,2.29355]
["bitfinex","ETHUSD",1720326065698,0.957,3052.3,3051.8,2.29371]
["bitfinex","ETHUSD",1720326065699,0.957,3052.1,3051.8,2.29371]
["bitfinex","ETHUSD",1720326066008,0.08191119,3052.3,3051.7,2.29379]
["bitfinex","ETHUSD",1720326066168,1.35134836,3052.3,3051.7,2.29379]
["bitfinex","ETHUSD",1720326066363,0.08191503,3052.2,3051.7,2.29379]
["bitfinex","ETHUSD",1720326067001,1.1099222,3052.2,3051.5,2.29395]
["bitfinex","ETHUSD",1720326067221,1.72635576,3052.2,3051.6,2.29386]
["bitfinex","ETHUSD",1720326067517,1.72635576,3052.2,3051.2,5.29411]
["bitfinex","ETHUSD",1720326067665,1.72635576,3052.2,3051.3,3.0]
["bitfinex","ETHUSD",1720326067862,1.72635576,3052.2,3051.2,2.29411]
["bitfinex","ETHUSD",1720326068293,1.72635576,3052.2,3051.4,2.29396]
["bitfinex","ETHUSD",1720326068505,1.72635576,3052.2,3051.5,0.14449498]
["bitfinex","ETHUSD",1720326068706,0.08192341,3052.2,3051.6,2.29387]
["bitfinex","ETHUSD",1720326068916,0.08192341,3052.2,3051.7,0.14440997]
["bitfinex","ETHUSD",1720326069496,0.08192341,3052.2,3051.8,2.29372]
["bitfinex","ETHUSD",1720326069689,0.08192341,3052.2,3051.9,0.14433841]
["bitfinex","ETHUSD",1720326072013,1.02800717,3052.4,3051.9,0.14433841]
["bitfinex","ETHUSD",1720326072014,0.08191506,3052.3,3051.9,0.14433841]
["bitfinex","ETHUSD",1720326074726,1.10992223,3052.3,3051.9,0.14433841]
["bitfinex","ETHUSD",1720326074931,0.08191515,3052.2,3051.9,0.14433841]
["bitfinex","ETHUSD",1720326076041,0.08191459,3052.3,3051.9,0.14433841]
["bitfinex","ETHUSD",1720326076624,1.10972882,3052.3,3051.9,0.14433841]
["bitfinex","ETHUSD",1720326076962,0.08191516,3052.2,3051.9,0.14433841]
["bitfinex","ETHUSD",1720326077736,1.02785297,3052.4,3051.9,0.14433841]
["bitfinex","ETHUSD",1720326077940,0.08191517,3052.3,3051.9,2.29364]
["bitfinex","ETHUSD",1720326078971,0.08191517,3052.3,3052.0,0.14430167]
["bitfinex","ETHUSD",1720326080865,0.08191517,3052.3,3052.0,2.43787167]
["bitfinex","ETHUSD",1720326081092,1.02785297,3052.4,3052.1,2.29348]
["bitfinex","ETHUSD",1720326081226,1.10976658,3052.5,3052.2,0.14421285]
["bitfinex","ETHUSD",1720326081423,1.02785297,3052.4,3052.2,0.14421285]
["bitfinex","ETHUSD",1720326081629,1.10976658,3052.5,3052.2,0.14421285]
["bitfinex","ETHUSD",1720326083069,1.10992949,3052.5,3052.2,0.14421285]
["bitfinex","ETHUSD",1720326083447,1.02807464,3052.5,3052.2,2.43763285]
["bitfinex","ETHUSD",1720326083643,1.71345773,3052.8,3052.5,2.2932]
["bitfinex","ETHUSD",1720326083644,1.02807464,3052.8,3052.5,2.2932]
["bitfinex","ETHUSD",1720326083849,1.02807464,3052.7,3052.6,0.14402948]
["bitfinex","ETHUSD",1720326084172,1.02807464,3052.8,3052.6,0.14402948]
["bitfinex","ETHUSD",1720326084480,3.30057464,3052.9,3052.6,0.14402948]
["bitfinex","ETHUSD",1720326084665,1.02807464,3052.9,3052.6,0.14402948]
["bitfinex","ETHUSD",1720326085246,1.02807464,3052.8,3052.6,0.14402948]
["bitfinex","ETHUSD",1720326085852,1.02807464,3052.8,3052.6,2.43714948]
["bitfinex","ETHUSD",1720326086056,1.02807464,3052.9,3052.7,2.29304]
["bitfinex","ETHUSD",1720326086279,1.37076618,3053.0,3052.7,2.29304]
["bitfinex","ETHUSD",1720326086280,1.02825112,3053.0,3052.8,0.14389079]
["bitfinex","ETHUSD",1720326086603,1.02825112,3053.0,3052.7,2.29304]
["bitfinex","ETHUSD",1720326087105,1.02825112,3053.0,3052.8,0.14389079]
["bitfinex","ETHUSD",1720326087286,1.02825112,3053.0,3052.7,2.29304]
["bitfinex","ETHUSD",1720326087488,1.02825112,3053.0,3052.8,0.14389079]
["bitfinex","ETHUSD",1720326087671,1.02825112,3053.0,3052.7,2.29304]
["bitfinex","ETHUSD",1720326087868,1.98525112,3053.0,3052.8,0.14389079]
["bitfinex","ETHUSD",1720326088205,1.98525112,3053.0,3052.7,2.29304]
["bitfinex","ETHUSD",1720326088372,1.02825112,3053.0,3052.8,2.29297]
["bitfinex","ETHUSD",1720326088689,1.02825112,3053.0,3052.9,2.2929]
["bitfinex","ETHUSD",1720326088893,1.98525112,3053.0,3052.9,2.43671954]
["bitfinex","ETHUSD",1720326089107,0.957,3053.0,3052.9,2.43671954]
["bitfinex","ETHUSD",1720326091089,1.02825112,3053.1,3052.9,2.43671954]
["bitfinex","ETHUSD",1720326091292,1.98525112,3053.2,3053.0,2.29282]
["bitfinex","ETHUSD",1720326091495,1.02825112,3053.2,3053.1,2.43648461]
["bitfinex","ETHUSD",1720326091706,1.98525112,3053.2,3053.1,2.43648461]
["bitfinex","ETHUSD",1720326091896,0.957,3053.2,3053.1,2.43648461]
["bitfinex","ETHUSD",1720326092610,0.957,3053.2,3053.1,0.14373461]
["bitfinex","ETHUSD",1720326092917,1.98497154,3053.2,3053.0,2.29282]
["bitfinex","ETHUSD",1720326093115,1.98490253,3053.2,3053.1,0.14373461]
["bitfinex","ETHUSD",1720326094596,0.957,3053.2,3053.1,0.14373461]
["bitfinex","ETHUSD",1720326096198,1.03888262,3053.2,3053.1,0.14373461]
["bitfinex","ETHUSD",1720326096401,6.25794751,3053.2,3053.1,0.14373461]
["bitfinex","ETHUSD",1720326096584,6.25767763,3053.2,3052.6,2.2931]
["bitfinex","ETHUSD",1720326096786,0.957,3052.9,3052.6,2.2931]
["bitfinex","ETHUSD",1720326098301,0.957,3052.9,3052.7,0.14375095]
["bitfinex","ETHUSD",1720326098622,0.08189338,3053.0,3052.7,0.14375095]
["bitfinex","ETHUSD",1720326099035,0.957,3052.8,3052.7,0.14375095]
["bitfinex","ETHUSD",1720326099384,1.98473649,3053.0,3052.6,2.29311]
["bitfinex","ETHUSD",1720326099729,1.98473649,3053.0,3052.7,0.14375095]
["bitfinex","ETHUSD",1720326099730,1.02773649,3053.0,3052.7,0.14375095]
["bitfinex","ETHUSD",1720326101238,1.02773649,3053.2,3052.9,2.2929]
["bitfinex","ETHUSD",1720326101417,1.02773649,3053.3,3052.9,2.2929]
["bitfinex","ETHUSD",1720326101722,3.20064612,3053.2,3053.0,0.14355638]
["bitfinex","ETHUSD",1720326101892,2.06662079,3053.2,3052.7,2.29301]
["bitfinex","ETHUSD",1720326102092,0.957,3053.0,3052.8,0.14364132]
["bitfinex","ETHUSD",1720326102289,0.957,3053.0,3052.7,2.29301]
["bitfinex","ETHUSD",1720326102530,0.957,3053.0,3052.8,0.14364132]
["bitfinex","ETHUSD",1720326102688,0.957,3053.0,3052.7,2.29301]
["bitfinex","ETHUSD",1720326102892,3.3278,3053.0,3052.8,0.14364132]
["bitfinex","ETHUSD",1720326103095,3.77152645,3053.0,3052.6,2.2931]
["bitfinex","ETHUSD",1720326103300,3.3278,3053.0,3052.7,0.14368379]
["bitfinex","ETHUSD",1720326104505,0.08189265,3052.9,3052.7,0.14368379]
["bitfinex","ETHUSD",1720326107909,2.3708,3053.0,3052.7,0.14368379]
["bitfinex","ETHUSD",1720326108115,1.03889267,3053.1,3052.7,0.14368379]
["bitfinex","ETHUSD",1720326108431,1.02757572,3053.2,3052.7,0.2091977]
["bitfinex","ETHUSD",1720326108635,1.98457572,3053.3,3052.9,2.2929]
["bitfinex","ETHUSD",1720326109054,1.13396598,3053.2,3053.0,0.14353913]
["bitfinex","ETHUSD",1720326109256,0.957,3053.1,3053.0,0.14353913]
["bitfinex","ETHUSD",1720326109453,2.09099481,3053.1,3053.0,0.14353913]
["bitfinex","ETHUSD",1720326109619,2.09099481,3053.1,3052.7,2.29304]
["bitfinex","ETHUSD",1720326109969,0.957,3053.1,3052.7,2.29304]
["bitfinex","ETHUSD",1720326110118,0.957,3053.1,3052.8,0.14361448]
["bitfinex","ETHUSD",1720326110320,0.957,3053.1,3052.7,2.29304]
["bitfinex","ETHUSD",1720326110515,1.13402628,3053.0,3052.8,0.14361448]
["bitfinex","ETHUSD",1720326110712,0.957,3053.1,3052.7,2.29304]
["bitfinex","ETHUSD",1720326110955,1.13403387,3053.0,3052.8,0.14361448]
["bitfinex","ETHUSD",1720326111129,0.957,3053.1,3052.7,2.29304]
["bitfinex","ETHUSD",1720326111331,1.13402596,3053.0,3052.8,0.14361448]
["bitfinex","ETHUSD",1720326111531,0.957,3053.1,3052.7,2.29304]
["bitfinex","ETHUSD",1720326111860,0.957,3053.1,3052.8,0.14361448]
["bitfinex","ETHUSD",1720326112059,1.13402329,3053.0,3052.8,0.14361448]
["bitfinex","ETHUSD",1720326112269,0.957,3053.1,3052.7,2.29304]
["bitfinex","ETHUSD",1720326112419,1.13402404,3053.0,3052.9,0.14357201]
["bitfinex","ETHUSD",1720326112620,1.13402404,3053.0,3052.8,0.14361448]
["bitfinex","ETHUSD",1720326112947,2.09102404,3052.9,3052.5,2.29318]
["bitfinex","ETHUSD",1720326113114,1.13402404,3052.8,3052.5,2.29318]
["bitfinex","ETHUSD",1720326113315,0.957,3052.9,3052.6,0.14369943]
["bitfinex","ETHUSD",1720326113515,1.13409433,3052.8,3052.6,0.14369943]
["bitfinex","ETHUSD",1720326113776,0.957,3052.9,3052.6,0.14369943]
["bitfinex","ETHUSD",1720326113950,1.13407406,3052.8,3052.6,0.14369943]
["bitfinex","ETHUSD",1720326114152,0.957,3052.9,3052.4,2.29323]
["bitfinex","ETHUSD",1720326114359,1.1340754,3052.8,3052.5,0.1437419]
["bitfinex","ETHUSD",1720326114659,0.957,3052.9,3052.5,0.1437419]
["bitfinex","ETHUSD",1720326114858,1.13408084,3052.8,3052.5,0.1437419]
["bitfinex","ETHUSD",1720326115059,0.957,3052.9,3052.5,0.1437419]
["bitfinex","ETHUSD",1720326115259,1.1340806,3052.8,3052.5,0.1437419]
["bitfinex","ETHUSD",1720326115429,1.13408064,3052.8,3052.5,0.1437419]
["bitfinex","ETHUSD",1720326115628,0.957,3052.9,3052.5,0.1437419]
["bitfinex","ETHUSD",1720326115861,1.13407699,3052.8,3052.5,0.1437419]
["bitfinex","ETHUSD",1720326116161,0.957,3052.9,3052.5,0.1437419]
["bitfinex","ETHUSD",1720326116361,1.13407815,3052.8,3052.5,0.1437419]
["bitfinex","ETHUSD",1720326116521,0.957,3052.9,3052.5,0.1437419]
["bitfinex","ETHUSD",1720326116720,1.13408352,3052.8,3052.5,0.1437419]
["bitfinex","ETHUSD",1720326116968,0.957,3052.9,3052.5,0.1437419]
["bitfinex","ETHUSD",1720326117138,1.13408297,3052.8,3052.5,0.1437419]
["bitfinex","ETHUSD",1720326117338,0.957,3052.9,3052.5,0.1437419]
["bitfinex","ETHUSD",1720326117550,1.13407692,3052.8,3052.5,0.1437419]
["bitfinex","ETHUSD",1720326117757,0.957,3052.9,3052.5,0.1437419]
["bitfinex","ETHUSD",1720326117933,1.13408346,3052.8,3052.5,0.1437419]
["bitfinex","ETHUSD",1720326118129,0.957,3052.9,3052.5,0.1437419]
["bitfinex","ETHUSD",1720326118556,1.13408329,3052.8,3052.5,0.1437419]
["bitfinex","ETHUSD",1720326118871,1.98419687,3052.9,3052.5,0.1437419]
["bitfinex","ETHUSD",1720326119041,1.13408357,3052.8,3052.5,0.1437419]
["bitfinex","ETHUSD",1720326119235,1.10908231,3053.0,3052.5,0.1437419]
["bitfinex","ETHUSD",1720326119467,1.13407707,3052.9,3052.5,0.1437419]
["bitfinex","ETHUSD",1720326119650,1.13407707,3052.8,3052.5,0.1437419]
["bitfinex","ETHUSD",1720326119969,1.02719687,3053.0,3052.6,2.4125]
["bitfinex","ETHUSD",1720326120150,1.13403177,3052.9,3052.7,2.43664312]
["bitfinex","ETHUSD",1720326120350,1.02719687,3053.2,3052.7,2.43664312]
["bitfinex","ETHUSD",1720326120552,1.13396461,3053.1,3052.8,2.35842689]
["bitfinex","ETHUSD",1720326120757,1.13396461,3053.0,3052.9,2.43646434]
["bitfinex","ETHUSD",1720326120931,0.08188506,3053.4,3052.9,2.43646434]
["bitfinex","ETHUSD",1720326121130,1.02839056,3053.2,3052.9,2.43646434]
["bitfinex","ETHUSD",1720326121366,1.13395882,3053.1,3052.9,2.43646434]
["bitfinex","ETHUSD",1720326121566,1.02839056,3053.2,3053.0,2.29282]
["bitfinex","ETHUSD",1720326121767,1.02839056,3053.4,3053.1,0.1434794]
["bitfinex","ETHUSD",1720326121943,1.13387554,3053.3,3053.1,0.1434794]
["bitfinex","ETHUSD",1720326122279,1.02839056,3053.6,3053.0,4.77082389]
["bitfinex","ETHUSD",1720326122564,1.13379992,3053.5,3053.1,0.14343912]
["bitfinex","ETHUSD",1720326122874,1.02839056,3053.6,3053.1,0.14343912]
["bitfinex","ETHUSD",1720326123069,1.13377429,3053.5,3053.3,2.2926]
["bitfinex","ETHUSD",1720326123367,1.02839056,3053.7,3053.4,0.14331174]
["bitfinex","ETHUSD",1720326123565,1.02839056,3053.7,3053.3,2.2926]
["bitfinex","ETHUSD",1720326123566,1.1337592,3053.6,3053.3,2.2926]
["bitfinex","ETHUSD",1720326123805,2.16214976,3053.6,3053.4,0.14331174]
["bitfinex","ETHUSD",1720326123933,1.02875496,3053.7,3053.6,2.29237]
["bitfinex","ETHUSD",1720326124142,2.16246334,3053.8,3053.6,2.43559684]
["bitfinex","ETHUSD",1720326124459,1.02875496,3053.9,3053.6,2.43559684]
["bitfinex","ETHUSD",1720326125278,1.11062276,3054.1,3053.6,2.43559684]
["bitfinex","ETHUSD",1720326126276,1.02875496,3054.1,3053.8,2.29222]
["bitfinex","ETHUSD",1720326126439,1.02875496,3054.2,3053.9,2.29214]
["bitfinex","ETHUSD",1720326126768,1.02875496,3054.2,3054.0,2.43511706]
["bitfinex","ETHUSD",1720326127154,1.02875496,3054.3,3054.0,2.43511706]
["bitfinex","ETHUSD",1720326127888,1.37167328,3054.5,3054.0,2.43511706]
["bitfinex","ETHUSD",1720326127889,1.02875496,3054.4,3054.0,2.43511706]
["bitfinex","ETHUSD",1720326128062,1.02875496,3054.4,3054.1,2.29197]
["bitfinex","ETHUSD",1720326128258,1.02875496,3054.5,3054.0,2.43511706]
["bitfinex","ETHUSD",1720326128457,1.02875496,3054.5,3054.2,2.43484219]
["bitfinex","ETHUSD",1720326128665,1.02875496,3054.5,3054.2,2.29187]
["bitfinex","ETHUSD",1720326128858,1.02875496,3054.5,3054.3,0.14292976]
["bitfinex","ETHUSD",1720326129253,1.45352247,3054.7,3054.2,2.29187]
["bitfinex","ETHUSD",1720326129254,1.02875496,3054.6,3054.2,2.29187]
["bitfinex","ETHUSD",1720326129455,1.02875496,3054.6,3054.4,0.14288733]
["bitfinex","ETHUSD",1720326129637,1.27698267,3054.6,3054.3,0.14292976]
["bitfinex","ETHUSD",1720326129841,1.61990099,3054.6,3054.5,0.14284491]
["bitfinex","ETHUSD",1720326130481,0.24822771,3054.6,3054.2,2.29187]
["bitfinex","ETHUSD",1720326130654,1.27516747,3054.6,3054.5,0.14284491]
["bitfinex","ETHUSD",1720326131180,1.27516747,3054.6,3054.2,2.29187]
["bitfinex","ETHUSD",1720326131478,1.02693976,3054.7,3054.5,0.14284491]
["bitfinex","ETHUSD",1720326131675,1.02693976,3054.7,3054.2,2.29187]
["bitfinex","ETHUSD",1720326131969,0.08184983,3054.6,3054.2,2.29187]
["bitfinex","ETHUSD",1720326132139,0.08184983,3054.6,3054.3,0.14292976]
["bitfinex","ETHUSD",1720326132341,0.08184983,3054.6,3054.2,2.29187]
["bitfinex","ETHUSD",1720326132670,0.08184983,3054.6,3054.4,0.14288733]
["bitfinex","ETHUSD",1720326132872,0.08184983,3054.6,3054.3,0.1426939]
["bitfinex","ETHUSD",1720326133038,0.08184983,3054.6,3054.5,0.14260904]
["bitfinex","ETHUSD",1720326133241,0.08184983,3054.6,3054.4,0.14265147]
["bitfinex","ETHUSD",1720326133554,0.08184983,3054.6,3054.5,0.14260904]
["bitfinex","ETHUSD",1720326133875,0.08184983,3054.6,3054.2,2.29187]
["bitfinex","ETHUSD",1720326134037,0.08184983,3054.6,3054.5,0.14260904]
["bitfinex","ETHUSD",1720326134237,0.08184983,3054.6,3054.2,2.29187]
["bitfinex","ETHUSD",1720326134471,0.08184989,3054.7,3054.5,0.14260904]
["bitfinex","ETHUSD",1720326134673,0.32945603,3054.7,3054.2,2.29187]
["bitfinex","ETHUSD",1720326135265,0.32945603,3054.7,3054.3,0.1426939]
["bitfinex","ETHUSD",1720326135581,0.32945603,3054.7,3054.2,2.29187]
["bitfinex","ETHUSD",1720326135758,0.32945603,3054.7,3054.4,0.14265147]
["bitfinex","ETHUSD",1720326135958,0.32945603,3054.7,3054.2,2.29187]
["bitfinex","ETHUSD",1720326136154,0.32945603,3054.7,3054.5,0.14260904]
["bitfinex","ETHUSD",1720326136361,0.08184989,3054.7,3054.5,0.14260904]
["bitfinex","ETHUSD",1720326136677,0.08184989,3054.7,3054.2,2.29187]
["bitfinex","ETHUSD",1720326136885,0.08184989,3054.7,3054.6,0.14256662]
["bitfinex","ETHUSD",1720326137054,0.08184989,3054.7,3054.2,2.29187]
["bitfinex","ETHUSD",1720326137351,1.02609064,3055.0,3054.5,2.29168]
["bitfinex","ETHUSD",1720326137551,1.36812086,3055.1,3054.6,0.2078015]
["bitfinex","ETHUSD",1720326137552,1.02609064,3055.1,3054.6,0.2078015]
["bitfinex","ETHUSD",1720326137756,4.31200883,3055.6,3054.8,2.29146]
["bitfinex","ETHUSD",1720326137757,0.08183307,3055.5,3054.8,2.29146]
["bitfinex","ETHUSD",1720326138061,2.15854332,3055.4,3054.8,2.29146]
["bitfinex","ETHUSD",1720326138267,0.08183309,3055.3,3054.8,2.29146]
["bitfinex","ETHUSD",1720326138468,0.08183309,3055.3,3054.9,0.14219779]
["bitfinex","ETHUSD",1720326138763,0.08183309,3055.3,3054.8,2.29146]
["bitfinex","ETHUSD",1720326138973,0.08183309,3055.3,3054.9,0.14219779]
["bitfinex","ETHUSD",1720326139183,0.08183309,3055.4,3054.8,2.29146]
["bitfinex","ETHUSD",1720326139379,0.08183309,3055.4,3054.9,0.14219779]
["bitfinex","ETHUSD",1720326139552,0.08183309,3055.4,3054.8,2.29146]
["bitfinex","ETHUSD",1720326139758,0.08183309,3055.4,3054.9,0.14219779]
["bitfinex","ETHUSD",1720326140059,0.08183309,3055.4,3054.8,2.29146]
["bitfinex","ETHUSD",1720326140569,0.08183309,3055.4,3054.9,0.14211539]
["bitfinex","ETHUSD",1720326140776,0.08183309,3055.4,3054.8,2.29146]
["bitfinex","ETHUSD",1720326140955,0.08183309,3055.4,3054.9,0.14211539]
["bitfinex","ETHUSD",1720326141160,0.08183309,3055.4,3054.8,2.29146]
["bitfinex","ETHUSD",1720326141403,0.08183309,3055.4,3054.9,0.14211539]
["bitfinex","ETHUSD",1720326141566,0.08183309,3055.4,3054.8,2.29146]
["bitfinex","ETHUSD",1720326141766,0.08183309,3055.4,3054.9,0.14211539]
["bitfinex","ETHUSD",1720326141966,0.08183309,3055.4,3054.8,2.29146]
["bitfinex","ETHUSD",1720326142274,0.08183309,3055.4,3054.9,0.14211539]
["bitfinex","ETHUSD",1720326143602,2.37683309,3055.4,3054.9,0.14211539]
["bitfinex","ETHUSD",1720326143907,2.37683309,3055.4,3054.7,2.29154]
["bitfinex","ETHUSD",1720326144093,2.8406664,3055.4,3055.0,0.13701664]
["bitfinex","ETHUSD",1720326144300,2.8406664,3055.4,3054.5,2.29168]
["bitfinex","ETHUSD",1720326144521,2.37683309,3055.4,3054.5,2.29168]
["bitfinex","ETHUSD",1720326144814,2.37683309,3055.4,3054.6,2.42878631]
["bitfinex","ETHUSD",1720326145717,2.295,3055.0,3054.6,0.13718631]
["bitfinex","ETHUSD",1720326145917,0.956,3054.7,3054.6,0.13718631]
["bitfinex","ETHUSD",1720326146081,0.956,3054.7,3054.1,2.3276]
["bitfinex","ETHUSD",1720326146406,4.71866,3055.0,3053.7,4.61989]
["bitfinex","ETHUSD",1720326146605,0.956,3054.2,3053.8,0.13308935]
["bitfinex","ETHUSD",1720326146768,0.956,3054.2,3053.7,4.61989]
["bitfinex","ETHUSD",1720326146972,0.956,3054.2,3053.8,0.13308935]
["bitfinex","ETHUSD",1720326147286,0.956,3054.2,3053.7,4.61989]
["bitfinex","ETHUSD",1720326147496,0.956,3054.2,3053.9,0.13304691]
["bitfinex","ETHUSD",1720326147694,0.956,3054.0,3053.8,0.13308935]
["bitfinex","ETHUSD",1720326147900,0.956,3053.9,3053.1,2.29269]
["bitfinex","ETHUSD",1720326148125,0.956,3053.4,3053.0,2.3276]
["bitfinex","ETHUSD",1720326148769,0.956,3053.4,3053.0,4.62041]
["bitfinex","ETHUSD",1720326148969,0.956,3053.6,3053.0,4.62041]
["bitfinex","ETHUSD",1720326149872,0.08187428,3054.0,3053.0,4.62041]
["bitfinex","ETHUSD",1720326150070,1.13384211,3053.9,3053.0,4.62041]
["bitfinex","ETHUSD",1720326150296,0.08187376,3053.8,3053.0,4.62041]
["bitfinex","ETHUSD",1720326150510,0.08187376,3053.8,3053.0,2.3276]
["bitfinex","ETHUSD",1720326151282,0.08187375,3053.9,3053.0,4.62042]
["bitfinex","ETHUSD",1720326152405,0.08187375,3053.9,3053.0,2.3276]
["bitfinex","ETHUSD",1720326153180,2.37402375,3053.9,3053.0,2.3276]
["bitfinex","ETHUSD",1720326153402,2.29215,3053.9,3053.0,2.3276]
["bitfinex","ETHUSD",1720326155887,2.29223,3053.8,3053.0,2.3276]
["bitfinex","ETHUSD",1720326157315,0.08187365,3053.7,3053.0,2.3276]
["bitfinex","ETHUSD",1720326157628,2.29246,3053.5,3052.5,2.432]
["bitfinex","ETHUSD",1720326157832,0.08188143,3053.4,3052.5,2.432]
["bitfinex","ETHUSD",1720326158000,0.08188143,3053.4,3052.5,4.72519]
["bitfinex","ETHUSD",1720326158515,0.08188143,3053.4,3052.6,0.11934773]
["bitfinex","ETHUSD",1720326159430,2.37446143,3053.4,3052.6,0.11934773]
["bitfinex","ETHUSD",1720326163421,0.08188143,3053.4,3052.6,0.11934773]
["bitfinex","ETHUSD",1720326163598,2.37440143,3053.4,3052.6,0.11934773]
["bitfinex","ETHUSD",1720326163800,2.29252,3053.4,3052.6,0.11934773]
["bitfinex","ETHUSD",1720326164491,0.08188574,3053.3,3052.6,0.11934773]
["bitfinex","ETHUSD",1720326172005,0.957,3053.1,3052.6,0.11934773]
["bitfinex","ETHUSD",1720326180332,0.957,3053.1,3052.6,2.41245773]
["bitfinex","ETHUSD",1720326182068,1.13403546,3053.0,3052.6,2.41245773]
["bitfinex","ETHUSD",1720326182232,0.957,3053.1,3052.6,2.41245773]
["bitfinex","ETHUSD",1720326182428,2.37433604,3053.5,3052.6,2.41245773]
["bitfinex","ETHUSD",1720326182429,0.957,3052.9,3052.6,0.11934773]
["bitfinex","ETHUSD",1720326187490,2.2681044,3052.8,3052.6,0.11934773]
["bitfinex","ETHUSD",1720326187638,4.58145152,3052.7,3052.6,0.11934773]
["bitfinex","ETHUSD",1720326187856,4.58162921,3052.7,3052.6,0.11934773]
["bitfinex","ETHUSD",1720326188099,6.87467921,3052.7,3051.8,2.4169]
["bitfinex","ETHUSD",1720326188251,0.957,3052.2,3051.8,2.4169]
["bitfinex","ETHUSD",1720326188448,0.957,3052.2,3051.9,0.10357635]
["bitfinex","ETHUSD",1720326189260,0.957,3052.3,3051.9,0.10357635]
["bitfinex","ETHUSD",1720326198871,0.08190697,3052.5,3051.9,0.10357635]
["bitfinex","ETHUSD",1720326199167,0.957,3052.4,3051.9,0.10357635]
["bitfinex","ETHUSD",1720326199362,0.08190605,3052.6,3052.0,4.74027]
["bitfinex","ETHUSD",1720326199611,0.08190119,3052.7,3052.1,0.16566983]
["bitfinex","ETHUSD",1720326199814,0.08190119,3052.7,3052.1,0.10014888]
["bitfinex","ETHUSD",1720326200167,0.08190119,3052.7,3052.1,2.39362888]
["bitfinex","ETHUSD",1720326200484,0.08190119,3052.7,3052.2,2.4467]
["bitfinex","ETHUSD",1720326200485,0.957,3052.6,3052.2,2.4467]
["bitfinex","ETHUSD",1720326200878,0.957,3052.6,3052.3,0.10004487]
["bitfinex","ETHUSD",1720326201316,0.957,3052.6,3052.2,2.4467]
["bitfinex","ETHUSD",1720326201481,0.957,3052.6,3052.4,0.09998144]
["bitfinex","ETHUSD",1720326201828,2.06529833,3052.7,3052.5,0.09993896]
["bitfinex","ETHUSD",1720326202101,2.06529833,3052.7,3052.2,2.4467]
["bitfinex","ETHUSD",1720326202509,2.06529833,3052.7,3052.3,0.09998395]
["bitfinex","ETHUSD",1720326202670,1.03890119,3052.7,3052.3,0.09998395]
["bitfinex","ETHUSD",1720326202877,1.03890119,3052.7,3052.2,2.4467]
["bitfinex","ETHUSD",1720326202878,2.06529833,3052.7,3052.2,2.4467]
["bitfinex","ETHUSD",1720326203411,2.06529833,3052.7,3052.3,0.09998205]
["bitfinex","ETHUSD",1720326203616,1.03890119,3052.7,3052.3,0.09998205]
["bitfinex","ETHUSD",1720326203785,1.03890119,3052.7,3052.2,2.4467]
["bitfinex","ETHUSD",1720326203786,2.06550842,3052.7,3052.4,0.09993956]
["bitfinex","ETHUSD",1720326204000,0.957,3052.5,3052.2,2.4467]
["bitfinex","ETHUSD",1720326204286,0.957,3052.5,3052.3,0.09998205]
["bitfinex","ETHUSD",1720326204610,0.957,3052.5,3052.1,2.29348]
["bitfinex","ETHUSD",1720326204780,0.957,3052.5,3052.2,0.10002453]
["bitfinex","ETHUSD",1720326205495,1.0389016,3052.5,3052.2,0.10002453]
["bitfinex","ETHUSD",1720326205800,2.06550883,3052.5,3051.9,2.29362]
["bitfinex","ETHUSD",1720326206178,2.06550883,3052.5,3052.0,0.10010952]
["bitfinex","ETHUSD",1720326207297,2.06565522,3052.5,3052.0,0.10010952]
["bitfinex","ETHUSD",1720326208522,1.98375362,3052.5,3052.0,0.10010952]
["bitfinex","ETHUSD",1720326208701,1.02675362,3052.5,3052.1,2.29349]
["bitfinex","ETHUSD",1720326208916,1.98375362,3052.7,3052.2,4.77961]
["bitfinex","ETHUSD",1720326209225,1.98375362,3052.7,3052.2,4.87965928]
["bitfinex","ETHUSD",1720326209920,1.98375362,3052.7,3052.2,4.94517923]
["bitfinex","ETHUSD",1720326210223,1.02677372,3052.8,3052.3,4.77954]
["bitfinex","ETHUSD",1720326210524,1.02677372,3052.8,3052.4,2.39323431]
["bitfinex","ETHUSD",1720326210697,1.02677372,3052.8,3052.5,0.06551741]
["bitfinex","ETHUSD",1720326210883,1.02677372,3052.9,3052.5,0.06551741]
["bitfinex","ETHUSD",1720326211084,1.02677372,3052.9,3052.6,0.09987935]
["bitfinex","ETHUSD",1720326211680,1.13411361,3052.8,3052.6,2.39298935]
["bitfinex","ETHUSD",1720326211883,1.02677372,3052.9,3052.6,2.39298935]
["bitfinex","ETHUSD",1720326212106,1.1341136,3052.8,3052.6,2.39298935]
["bitfinex","ETHUSD",1720326212424,1.98377372,3052.8,3052.6,2.39298935]
["bitfinex","ETHUSD",1720326213428,1.98395079,3052.8,3052.6,2.39298935]
["bitfinex","ETHUSD",1720326215292,1.13412468,3052.7,3052.6,2.39298935]
["bitfinex","ETHUSD",1720326215498,1.13412468,3052.7,3052.6,2.29311]
["bitfinex","ETHUSD",1720326215698,1.13412468,3052.7,3052.6,2.39296461]
["bitfinex","ETHUSD",1720326216224,1.02695079,3052.8,3052.6,2.39296461]
["bitfinex","ETHUSD",1720326216532,1.13410161,3052.7,3052.6,2.39296461]
["bitfinex","ETHUSD",1720326217035,1.13410447,3052.7,3052.6,2.39296461]
["bitfinex","ETHUSD",1720326218327,2.16105526,3052.7,3052.6,2.39296461]
["bitfinex","ETHUSD",1720326218829,1.13410447,3052.7,3052.6,2.39296461]
["bitfinex","ETHUSD",1720326219038,2.16105526,3052.7,3052.6,2.39296461]
["bitfinex","ETHUSD",1720326219641,1.02695079,3052.7,3052.6,2.39296461]
["bitfinex","ETHUSD",1720326220233,2.16107692,3052.7,3052.6,2.39296461]
["bitfinex","ETHUSD",1720326222907,2.16219158,3052.7,3052.6,2.39296461]
["bitfinex","ETHUSD",1720326224412,2.16219158,3052.7,3052.6,0.09985461]
["bitfinex","ETHUSD",1720326224602,3.46188123,3052.7,3052.6,0.09985461]
["bitfinex","ETHUSD",1720326225007,3.46188123,3052.7,3052.5,2.29317]
["bitfinex","ETHUSD",1720326225230,2.16239341,3052.6,3052.5,2.29317]
["bitfinex","ETHUSD",1720326226147,0.957,3052.7,3052.5,2.29317]
["bitfinex","ETHUSD",1720326226309,2.1626803,3052.6,3052.5,2.29317]
["bitfinex","ETHUSD",1720326226513,1.02853817,3052.6,3052.5,2.29317]
["bitfinex","ETHUSD",1720326226711,2.16266986,3052.6,3052.5,2.29317]
["bitfinex","ETHUSD",1720326227311,1.02853817,3052.7,3052.5,2.29317]
["bitfinex","ETHUSD",1720326228007,1.13408551,3052.6,3052.5,2.29317]
["bitfinex","ETHUSD",1720326228516,1.02853817,3052.7,3052.5,2.29317]
["bitfinex","ETHUSD",1720326229143,2.16264886,3052.6,3052.5,2.29317]
["bitfinex","ETHUSD",1720326229347,1.02853817,3052.6,3052.5,2.29317]
["bitfinex","ETHUSD",1720326229559,2.16302507,3052.6,3052.5,2.29317]
["bitfinex","ETHUSD",1720326231012,1.02891415,3052.7,3052.5,2.29317]
["bitfinex","ETHUSD",1720326231211,2.16299617,3052.6,3052.5,2.29317]
["bitfinex","ETHUSD",1720326231413,1.02891415,3052.6,3052.5,2.29317]
["bitfinex","ETHUSD",1720326232426,2.16298481,3052.6,3052.5,2.29317]
["bitfinex","ETHUSD",1720326232624,2.16301185,3052.6,3052.5,2.29317]
["bitfinex","ETHUSD",1720326233231,2.16301185,3052.6,3052.5,2.39306899]
["bitfinex","ETHUSD",1720326233553,1.1340977,3052.6,3052.5,2.39306899]
["bitfinex","ETHUSD",1720326233734,2.16346971,3052.6,3052.5,2.39306899]
["bitfinex","ETHUSD",1720326235116,1.1340977,3052.6,3052.5,2.39306899]
["bitfinex","ETHUSD",1720326235548,2.16331148,3052.6,3052.5,2.39306899]
["bitfinex","ETHUSD",1720326235958,2.16330662,3052.6,3052.5,2.39306899]
["bitfinex","ETHUSD",1720326236159,3.11174807,3052.6,3052.5,2.39306899]
["bitfinex","ETHUSD",1720326236460,3.31766207,3052.6,3052.5,0.09989899]
["bitfinex","ETHUSD",1720326236613,5.0329711,3052.6,3052.2,2.29342]
["bitfinex","ETHUSD",1720326236817,1.02917561,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720326237039,2.16331991,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720326238256,2.16331991,3052.3,3052.1,2.29349]
["bitfinex","ETHUSD",1720326238420,2.0911443,3052.2,3051.9,2.29363]
["bitfinex","ETHUSD",1720326238620,1.02924188,3052.1,3051.9,2.29363]
["bitfinex","ETHUSD",1720326239148,1.02918309,3052.1,3051.9,2.29363]
["bitfinex","ETHUSD",1720326239368,1.02918309,3052.0,3051.9,2.29363]
["bitfinex","ETHUSD",1720326240030,2.16352465,3052.0,3051.9,2.29363]
["bitfinex","ETHUSD",1720326240388,2.16352515,3052.0,3051.7,2.2938]
["bitfinex","ETHUSD",1720326240598,1.02918359,3051.9,3051.7,2.2938]
["bitfinex","ETHUSD",1720326240882,1.02918359,3051.8,3051.7,2.2938]
["bitfinex","ETHUSD",1720326241065,1.02918359,3051.9,3051.7,2.2938]
["bitfinex","ETHUSD",1720326244106,1.02918359,3051.9,3051.8,2.29372]
["bitfinex","ETHUSD",1720326244289,1.02918359,3052.0,3051.8,2.29372]
["bitfinex","ETHUSD",1720326244595,1.0389139,3052.2,3051.8,2.29372]
["bitfinex","ETHUSD",1720326244747,1.02847045,3052.0,3051.8,2.29372]
["bitfinex","ETHUSD",1720326244943,1.02847045,3052.0,3051.9,0.10026432]
["bitfinex","ETHUSD",1720326245300,1.02845936,3052.0,3051.9,0.10026432]
["bitfinex","ETHUSD",1720326245496,1.02845936,3052.1,3051.9,0.10026432]
["bitfinex","ETHUSD",1720326247291,1.02845936,3052.0,3051.9,0.10026432]
["bitfinex","ETHUSD",1720326247895,1.02810433,3052.0,3051.9,0.10026432]
["bitfinex","ETHUSD",1720326249171,1.02810433,3052.1,3051.9,0.10026432]
["bitfinex","ETHUSD",1720326249377,1.02810433,3052.0,3051.9,0.10026432]
["bitfinex","ETHUSD",1720326249680,1.02810433,3052.1,3051.9,2.39389432]
["bitfinex","ETHUSD",1720326252106,1.02810433,3052.1,3052.0,4.62130117]
["bitfinex","ETHUSD",1720326252267,1.71309021,3052.4,3052.0,4.62130117]
["bitfinex","ETHUSD",1720326252268,1.02810433,3052.4,3052.3,2.29335]
["bitfinex","ETHUSD",1720326252476,1.02784902,3052.5,3052.4,2.29327]
["bitfinex","ETHUSD",1720326252668,1.02784902,3052.5,3052.4,2.3933904]
["bitfinex","ETHUSD",1720326252924,1.02784902,3052.5,3052.4,2.29327]
["bitfinex","ETHUSD",1720326254325,8.78080577,3052.7,3052.5,2.2932]
["bitfinex","ETHUSD",1720326254326,1.02784902,3052.6,3052.5,2.2932]
["bitfinex","ETHUSD",1720326254618,1.98484902,3052.6,3052.5,2.2932]
["bitfinex","ETHUSD",1720326254776,0.957,3052.6,3052.5,2.39327792]
["bitfinex","ETHUSD",1720326254979,1.98510432,3052.6,3052.5,2.39327792]
["bitfinex","ETHUSD",1720326255183,0.957,3052.6,3052.5,2.39327792]
["bitfinex","ETHUSD",1720326255591,1.02804646,3052.6,3052.5,2.39327792]
["bitfinex","ETHUSD",1720326257392,2.50471289,3052.6,3052.5,2.39327792]
["bitfinex","ETHUSD",1720326258110,2.32756839,3052.7,3052.5,2.39327792]
["bitfinex","ETHUSD",1720326258492,1.02797948,3052.6,3052.5,2.39327792]
["bitfinex","ETHUSD",1720326258921,1.02798574,3052.6,3052.5,2.39327792]
["bitfinex","ETHUSD",1720326259095,1.02796995,3052.6,3052.5,2.39327792]
["bitfinex","ETHUSD",1720326260333,1.02796995,3052.7,3052.5,2.39327792]
["bitfinex","ETHUSD",1720326260634,1.02796995,3052.6,3052.5,2.39327792]
["bitfinex","ETHUSD",1720326260826,1.02801974,3052.6,3052.5,2.39327792]
["bitfinex","ETHUSD",1720326262097,1.02801974,3052.7,3052.6,2.29312]
["bitfinex","ETHUSD",1720326262297,1.98501974,3052.7,3052.6,2.29312]
["bitfinex","ETHUSD",1720326262635,1.98501974,3052.7,3052.6,2.39307741]
["bitfinex","ETHUSD",1720326263995,1.9850865,3052.7,3052.6,2.39307741]
["bitfinex","ETHUSD",1720326264425,0.957,3052.7,3052.6,2.39307741]
["bitfinex","ETHUSD",1720326264906,2.09111986,3052.7,3052.6,2.39307741]
["bitfinex","ETHUSD",1720326265110,3.46190187,3052.7,3052.6,2.39307741]
["bitfinex","ETHUSD",1720326265308,2.09111986,3052.7,3052.6,2.39307741]
["bitfinex","ETHUSD",1720326265508,2.09111042,3052.7,3052.6,2.39307741]
["bitfinex","ETHUSD",1720326265729,0.957,3052.7,3052.6,2.39307741]
["bitfinex","ETHUSD",1720326266029,1.13410812,3052.7,3052.6,2.39307741]
["bitfinex","ETHUSD",1720326266231,2.50489013,3052.7,3052.6,2.39307741]
["bitfinex","ETHUSD",1720326266660,2.32778201,3052.8,3052.6,2.39307741]
["bitfinex","ETHUSD",1720326267036,1.13410292,3052.7,3052.6,2.39307741]
["bitfinex","ETHUSD",1720326267335,1.13410801,3052.7,3052.6,2.39307741]
["bitfinex","ETHUSD",1720326267513,1.02807449,3052.7,3052.6,2.39307741]
["bitfinex","ETHUSD",1720326273660,0.957,3052.8,3052.6,2.39307741]
["bitfinex","ETHUSD",1720326273948,1.02782385,3052.7,3052.6,2.39307741]
["bitfinex","ETHUSD",1720326275149,1.02782385,3052.8,3052.7,2.29305]
["bitfinex","ETHUSD",1720326275315,1.13409119,3052.8,3052.7,2.29305]
["bitfinex","ETHUSD",1720326275515,2.50452299,3052.8,3052.7,2.39296684]
["bitfinex","ETHUSD",1720326276950,1.3704318,3052.8,3052.7,2.39296684]
["bitfinex","ETHUSD",1720326277251,1.13410031,3052.8,3052.7,2.39296684]
["bitfinex","ETHUSD",1720326280074,2.3274318,3052.9,3052.7,2.39296684]
["bitfinex","ETHUSD",1720326280278,1.13407736,3052.8,3052.7,2.39296684]
["bitfinex","ETHUSD",1720326280643,2.50450916,3052.8,3052.7,2.29305]
["bitfinex","ETHUSD",1720326281278,3.7175058,3052.8,3052.3,2.29335]
["bitfinex","ETHUSD",1720326281548,1.02776827,3052.5,3052.3,2.29335]
["bitfinex","ETHUSD",1720326281887,1.13407736,3052.4,3052.3,2.29335]
["bitfinex","ETHUSD",1720326283370,1.02776827,3052.5,3052.3,2.29335]
["bitfinex","ETHUSD",1720326283580,1.13419941,3052.4,3052.3,2.29335]
["bitfinex","ETHUSD",1720326283779,1.02776827,3052.5,3052.3,2.29335]
["bitfinex","ETHUSD",1720326283977,1.13420075,3052.4,3052.3,2.29335]
["bitfinex","ETHUSD",1720326285594,1.13420075,3052.4,3052.3,4.5867]
["bitfinex","ETHUSD",1720326285794,1.02776827,3052.6,3052.3,2.29335]
["bitfinex","ETHUSD",1720326286095,2.16191409,3052.5,3052.3,2.29335]
["bitfinex","ETHUSD",1720326286261,1.02776827,3052.6,3052.5,2.2932]
["bitfinex","ETHUSD",1720326286459,2.16191272,3052.6,3052.5,2.2932]
["bitfinex","ETHUSD",1720326286990,2.16188177,3052.6,3052.5,2.2932]
["bitfinex","ETHUSD",1720326287570,1.1341135,3052.6,3052.5,2.2932]
["bitfinex","ETHUSD",1720326287985,2.16188177,3052.6,3052.5,2.2932]
["bitfinex","ETHUSD",1720326288183,1.1341135,3052.6,3052.5,2.2932]
["bitfinex","ETHUSD",1720326289990,1.02776827,3052.7,3052.5,2.2932]
["bitfinex","ETHUSD",1720326290192,1.13409172,3052.6,3052.5,2.2932]
["bitfinex","ETHUSD",1720326290581,2.16185999,3052.6,3052.5,2.2932]
["bitfinex","ETHUSD",1720326290783,1.13409172,3052.6,3052.5,2.2932]
["bitfinex","ETHUSD",1720326290984,2.16185999,3052.6,3052.5,2.2932]
["bitfinex","ETHUSD",1720326291180,1.02776827,3052.7,3052.5,2.2932]
["bitfinex","ETHUSD",1720326291592,1.13408215,3052.6,3052.5,2.2932]
["bitfinex","ETHUSD",1720326291919,1.13409853,3052.6,3052.5,2.2932]
["bitfinex","ETHUSD",1720326292080,1.13409108,3052.6,3052.5,2.2932]
["bitfinex","ETHUSD",1720326292405,1.02776827,3052.7,3052.5,2.2932]
["bitfinex","ETHUSD",1720326293378,1.02861717,3052.7,3052.6,2.39307931]
["bitfinex","ETHUSD",1720326293717,2.16277861,3052.7,3052.6,2.39307931]
["bitfinex","ETHUSD",1720326294872,2.16276299,3052.7,3052.6,2.39307931]
["bitfinex","ETHUSD",1720326295366,1.13404647,3052.7,3052.6,2.39307931]
["bitfinex","ETHUSD",1720326296614,2.5056685,3052.7,3052.6,2.39307931]
["bitfinex","ETHUSD",1720326297020,3.1111739,3052.7,3052.6,2.39307931]
["bitfinex","ETHUSD",1720326297333,3.11117677,3052.7,3052.6,2.39307931]
["bitfinex","ETHUSD",1720326297714,3.11220254,3052.7,3052.6,2.39307931]
["bitfinex","ETHUSD",1720326298036,1.73955474,3052.7,3052.6,2.39307931]
["bitfinex","ETHUSD",1720326299012,3.11227208,3052.7,3052.6,2.39307931]
["bitfinex","ETHUSD",1720326299549,1.37271734,3052.7,3052.6,2.39307931]
["bitfinex","ETHUSD",1720326299843,3.11226287,3052.7,3052.6,2.39307931]
["bitfinex","ETHUSD",1720326300044,3.11223074,3052.7,3052.6,2.39307931]
["bitfinex","ETHUSD",1720326302062,1.37268521,3052.7,3052.6,2.39307931]
["bitfinex","ETHUSD",1720326302213,1.71576793,3052.8,3052.7,2.29304]
["bitfinex","ETHUSD",1720326302411,3.45531431,3052.8,3052.7,2.29304]
["bitfinex","ETHUSD",1720326302633,3.45535342,3052.8,3052.7,2.39295684]
["bitfinex","ETHUSD",1720326303753,1.73954839,3052.8,3052.7,2.39295684]
["bitfinex","ETHUSD",1720326304048,3.11210337,3052.8,3052.7,2.39295684]
["bitfinex","ETHUSD",1720326304513,1.73954839,3052.8,3052.7,2.39295684]
["bitfinex","ETHUSD",1720326304854,3.45535342,3052.8,3052.7,2.39295684]
["bitfinex","ETHUSD",1720326305222,0.957,3052.9,3052.7,2.39295684]
["bitfinex","ETHUSD",1720326305470,3.45505309,3052.8,3052.7,2.39295684]
["bitfinex","ETHUSD",1720326307362,2.50657717,3052.8,3052.7,2.39295684]
["bitfinex","ETHUSD",1720326307518,1.71558271,3053.0,3052.8,2.29297]
["bitfinex","ETHUSD",1720326307845,1.73934534,3052.9,3052.8,2.29297]
["bitfinex","ETHUSD",1720326308435,0.60532436,3052.9,3052.8,2.29297]
["bitfinex","ETHUSD",1720326308748,1.73934118,3052.9,3052.8,2.29297]
["bitfinex","ETHUSD",1720326309359,3.45474693,3052.9,3052.8,2.29297]
["bitfinex","ETHUSD",1720326309536,1.73934118,3052.9,3052.8,2.29297]
["bitfinex","ETHUSD",1720326309734,1.37226764,3053.0,3052.9,2.2929]
["bitfinex","ETHUSD",1720326309970,3.11151419,3053.0,3052.9,2.39264433]
["bitfinex","ETHUSD",1720326311580,1.37226764,3053.0,3052.9,2.39264433]
["bitfinex","ETHUSD",1720326311735,2.5062145,3053.0,3052.9,4.68554433]
["bitfinex","ETHUSD",1720326311946,1.37226764,3053.0,3052.9,4.68554433]
["bitfinex","ETHUSD",1720326312145,1.37226764,3053.1,3053.0,2.29282]
["bitfinex","ETHUSD",1720326312364,3.11153505,3053.1,3053.0,2.29282]
["bitfinex","ETHUSD",1720326312564,3.11153505,3053.1,3053.0,2.39247809]
["bitfinex","ETHUSD",1720326312762,2.50618412,3053.1,3053.0,2.39247809]
["bitfinex","ETHUSD",1720326313367,2.50618609,3053.1,3053.0,2.39247809]
["bitfinex","ETHUSD",1720326313568,1.37226764,3053.1,3053.0,2.39247809]
["bitfinex","ETHUSD",1720326313753,2.5061799,3053.1,3053.0,2.39247809]
["bitfinex","ETHUSD",1720326314352,1.13391226,3053.1,3053.0,2.39247809]
["bitfinex","ETHUSD",1720326314843,1.71463189,3053.3,3053.0,2.39247809]
["bitfinex","ETHUSD",1720326315164,3.11109397,3053.2,3053.1,2.29275]
["bitfinex","ETHUSD",1720326315367,3.11109397,3053.2,3053.1,2.39236562]
["bitfinex","ETHUSD",1720326316482,2.50566846,3053.2,3053.1,2.39236562]
["bitfinex","ETHUSD",1720326317281,2.50566846,3053.2,3053.1,4.68511562]
["bitfinex","ETHUSD",1720326317490,2.16245189,3053.2,3053.1,4.68511562]
["bitfinex","ETHUSD",1720326317804,1.02853819,3053.3,3053.2,4.58534]
["bitfinex","ETHUSD",1720326318006,1.02853819,3053.4,3053.3,2.2926]
["bitfinex","ETHUSD",1720326318510,1.37141197,3053.5,3053.4,2.29247]
["bitfinex","ETHUSD",1720326318810,1.13378501,3053.5,3053.4,2.29247]
["bitfinex","ETHUSD",1720326319098,1.13378501,3053.5,3053.4,2.39186498]
["bitfinex","ETHUSD",1720326319464,2.16188822,3053.5,3053.4,2.39186498]
["bitfinex","ETHUSD",1720326319802,1.02810321,3053.5,3053.4,2.39186498]
["bitfinex","ETHUSD",1720326320007,1.13377867,3053.5,3053.4,2.39186498]
["bitfinex","ETHUSD",1720326320301,1.02811297,3053.5,3053.4,2.39191498]
["bitfinex","ETHUSD",1720326320886,1.02811297,3053.6,3053.5,2.29245]
["bitfinex","ETHUSD",1720326321197,1.03887008,3053.7,3053.5,2.39180252]
["bitfinex","ETHUSD",1720326321365,2.5043688,3053.6,3053.5,2.39180252]
["bitfinex","ETHUSD",1720326321570,2.40945709,3053.7,3053.5,2.39180252]
["bitfinex","ETHUSD",1720326321766,1.13379475,3053.6,3053.5,2.39180252]
["bitfinex","ETHUSD",1720326322003,2.16157378,3053.6,3053.5,2.39180252]
["bitfinex","ETHUSD",1720326322204,1.02777903,3053.6,3053.5,2.39180252]
["bitfinex","ETHUSD",1720326324696,1.98477903,3053.7,3053.5,2.39180252]
["bitfinex","ETHUSD",1720326325014,1.02777903,3053.6,3053.5,2.39180252]
["bitfinex","ETHUSD",1720326325467,1.98477903,3053.7,3053.5,2.39180252]
["bitfinex","ETHUSD",1720326327329,1.02777903,3053.7,3053.6,2.29237]
["bitfinex","ETHUSD",1720326327635,1.02777903,3053.9,3053.6,2.39160397]
["bitfinex","ETHUSD",1720326327836,1.98477903,3054.0,3053.6,2.39160397]
["bitfinex","ETHUSD",1720326328527,1.98477903,3054.0,3053.8,2.29222]
["bitfinex","ETHUSD",1720326329028,1.98477903,3054.0,3053.9,0.09910664]
["bitfinex","ETHUSD",1720326329029,1.02777903,3054.0,3053.9,0.09910664]
["bitfinex","ETHUSD",1720326329230,1.98477903,3054.1,3053.9,0.09910664]
["bitfinex","ETHUSD",1720326331897,1.98477903,3054.1,3053.9,0.13250784]
["bitfinex","ETHUSD",1720326332436,1.02777903,3054.2,3054.0,2.29207]
["bitfinex","ETHUSD",1720326332631,0.957,3054.1,3053.9,2.39124664]
["bitfinex","ETHUSD",1720326332818,0.957,3054.1,3054.0,0.13250213]
["bitfinex","ETHUSD",1720326334949,3.3139,3054.1,3054.0,0.13250213]
["bitfinex","ETHUSD",1720326335164,4.44753174,3054.1,3054.0,0.13250213]
["bitfinex","ETHUSD",1720326335319,5.2573521,3054.1,3053.4,2.29251]
["bitfinex","ETHUSD",1720326335516,0.957,3053.6,3053.4,2.29251]
["bitfinex","ETHUSD",1720326335774,0.957,3053.6,3053.5,0.13271986]
["bitfinex","ETHUSD",1720326336919,0.957,3053.6,3053.4,2.29251]
["bitfinex","ETHUSD",1720326337164,0.957,3053.6,3053.5,0.13271986]
["bitfinex","ETHUSD",1720326337726,1.03886973,3053.8,3053.5,0.13271986]
["bitfinex","ETHUSD",1720326338123,0.957,3053.8,3053.5,0.13271986]
["bitfinex","ETHUSD",1720326338461,1.03886938,3054.0,3053.5,4.81803986]
["bitfinex","ETHUSD",1720326339059,0.08186938,3054.0,3053.5,4.81803986]
["bitfinex","ETHUSD",1720326339260,0.957,3053.9,3053.5,4.81803986]
["bitfinex","ETHUSD",1720326339464,1.10805699,3054.2,3053.5,2.52561986]
["bitfinex","ETHUSD",1720326339753,1.13361095,3054.1,3053.6,0.06548779]
["bitfinex","ETHUSD",1720326339968,0.957,3054.2,3053.8,2.29215]
["bitfinex","ETHUSD",1720326340176,1.98319304,3054.3,3053.8,2.29215]
["bitfinex","ETHUSD",1720326340322,1.13358197,3054.2,3053.8,2.29215]
["bitfinex","ETHUSD",1720326340525,1.98328936,3054.3,3053.9,0.13251142]
["bitfinex","ETHUSD",1720326340722,1.98328936,3054.3,3053.9,2.42458142]
["bitfinex","ETHUSD",1720326340723,1.13357755,3054.2,3053.9,2.42458142]
["bitfinex","ETHUSD",1720326340928,1.13357755,3054.2,3054.0,2.29206]
["bitfinex","ETHUSD",1720326340929,0.957,3054.2,3054.0,2.29206]
["bitfinex","ETHUSD",1720326341235,0.957,3054.2,3054.1,0.13242434]
["bitfinex","ETHUSD",1720326341636,2.09055866,3054.2,3054.1,0.13242434]
["bitfinex","ETHUSD",1720326342049,2.09055086,3054.2,3054.1,0.13242434]
["bitfinex","ETHUSD",1720326342345,0.957,3054.2,3054.1,0.13242434]
["bitfinex","ETHUSD",1720326342565,2.09054348,3054.2,3054.1,0.13242434]
["bitfinex","ETHUSD",1720326342752,2.09056132,3054.2,3054.1,0.13242434]
["bitfinex","ETHUSD",1720326343762,2.09055364,3054.2,3054.1,0.13242434]
["bitfinex","ETHUSD",1720326343949,0.957,3054.2,3054.1,0.13242434]
["bitfinex","ETHUSD",1720326344357,2.09055071,3054.2,3054.1,0.13242434]
["bitfinex","ETHUSD",1720326344551,0.957,3054.2,3054.1,0.13242434]
["bitfinex","ETHUSD",1720326344955,2.09055084,3054.2,3054.1,0.13242434]
["bitfinex","ETHUSD",1720326345157,0.957,3054.2,3054.1,0.13242434]
["bitfinex","ETHUSD",1720326346269,0.957,3054.2,3054.1,2.42442434]
["bitfinex","ETHUSD",1720326346443,1.13353384,3054.3,3054.1,2.42442434]
["bitfinex","ETHUSD",1720326346782,0.957,3054.4,3054.1,2.42442434]
["bitfinex","ETHUSD",1720326347007,1.1335115,3054.3,3054.1,2.292]
["bitfinex","ETHUSD",1720326347166,0.957,3054.4,3054.2,0.13230283]
["bitfinex","ETHUSD",1720326347362,1.13350652,3054.3,3054.1,2.292]
["bitfinex","ETHUSD",1720326347698,0.957,3054.4,3054.3,0.1322593]
["bitfinex","ETHUSD",1720326347892,2.09051195,3054.4,3054.2,0.13230093]
["bitfinex","ETHUSD",1720326348102,1.13351195,3054.3,3054.1,2.292]
["bitfinex","ETHUSD",1720326348396,1.13229078,3054.3,3054.1,2.292]
["bitfinex","ETHUSD",1720326348600,1.13229078,3054.3,3054.2,0.13229903]
["bitfinex","ETHUSD",1720326348768,2.08929078,3054.3,3054.0,2.29207]
["bitfinex","ETHUSD",1720326348973,0.957,3054.3,3054.2,0.13229903]
["bitfinex","ETHUSD",1720326349192,0.957,3054.3,3054.0,2.29207]
["bitfinex","ETHUSD",1720326349391,0.957,3054.3,3054.2,0.13229903]
["bitfinex","ETHUSD",1720326349702,0.957,3054.3,3054.0,2.29207]
["bitfinex","ETHUSD",1720326349908,0.957,3054.3,3054.2,0.13229903]
["bitfinex","ETHUSD",1720326350114,0.957,3054.3,3054.1,0.13234257]
["bitfinex","ETHUSD",1720326350267,0.957,3054.3,3054.2,0.13229903]
["bitfinex","ETHUSD",1720326350675,0.957,3054.3,3054.0,2.29207]
["bitfinex","ETHUSD",1720326350890,0.957,3054.3,3054.2,0.13221533]
["bitfinex","ETHUSD",1720326351097,0.957,3054.3,3054.1,0.13225887]
["bitfinex","ETHUSD",1720326351295,0.957,3054.3,3054.2,0.13221533]
["bitfinex","ETHUSD",1720326351612,0.957,3054.3,3054.0,2.29207]
["bitfinex","ETHUSD",1720326351921,0.957,3054.3,3054.1,0.13225887]
["bitfinex","ETHUSD",1720326352806,1.98327957,3054.3,3054.1,0.13225887]
["bitfinex","ETHUSD",1720326352993,0.957,3054.3,3054.1,0.13225887]
["bitfinex","ETHUSD",1720326353890,1.98368632,3054.3,3054.1,0.13225887]
["bitfinex","ETHUSD",1720326354067,0.957,3054.3,3054.1,0.13225887]
["bitfinex","ETHUSD",1720326354585,1.98368632,3054.3,3054.1,0.13225887]
["bitfinex","ETHUSD",1720326354795,0.957,3054.3,3054.1,0.13225887]
["bitfinex","ETHUSD",1720326355275,1.98368632,3054.3,3054.1,0.13225887]
["bitfinex","ETHUSD",1720326357101,2.349,3054.2,3054.1,0.13225887]
["bitfinex","ETHUSD",1720326357271,3.57405495,3054.2,3053.7,2.29229]
["bitfinex","ETHUSD",1720326357465,0.957,3054.1,3053.7,2.29229]
["bitfinex","ETHUSD",1720326358106,0.957,3054.1,3053.8,2.29221]
["bitfinex","ETHUSD",1720326358286,1.02668632,3054.2,3053.8,2.29221]
["bitfinex","ETHUSD",1720326358607,1.13355743,3054.1,3053.8,2.29221]
["bitfinex","ETHUSD",1720326358773,1.02668632,3054.2,3053.8,2.29221]
["bitfinex","ETHUSD",1720326358972,1.133561,3054.1,3054.0,2.4572]
["bitfinex","ETHUSD",1720326359383,1.133561,3054.1,3054.0,4.74927]
["bitfinex","ETHUSD",1720326360014,1.98368632,3054.3,3054.0,2.29207]
["bitfinex","ETHUSD",1720326360170,1.13353326,3054.2,3054.0,2.29207]
["bitfinex","ETHUSD",1720326360370,1.13353313,3054.1,3054.0,2.29207]
["bitfinex","ETHUSD",1720326360712,1.02759458,3054.2,3054.0,2.29207]
["bitfinex","ETHUSD",1720326361007,1.98459458,3054.3,3054.0,2.29207]
["bitfinex","ETHUSD",1720326361214,1.13351723,3054.2,3054.0,2.29207]
["bitfinex","ETHUSD",1720326361413,1.02759458,3054.3,3054.0,2.29207]
["bitfinex","ETHUSD",1720326361571,2.16111961,3054.2,3054.0,2.29207]
["bitfinex","ETHUSD",1720326361772,1.02759458,3054.3,3054.0,2.29207]
["bitfinex","ETHUSD",1720326362035,1.13352399,3054.2,3054.0,2.29207]
["bitfinex","ETHUSD",1720326362371,1.02780772,3054.2,3054.0,2.29207]
["bitfinex","ETHUSD",1720326362568,1.02780772,3054.3,3054.0,0.06548255]
["bitfinex","ETHUSD",1720326362812,1.02780772,3054.4,3054.2,2.29187]
["bitfinex","ETHUSD",1720326363014,1.13346799,3054.3,3054.2,2.29187]
["bitfinex","ETHUSD",1720326363202,1.02780772,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720326363408,2.16125072,3054.4,3054.3,2.29185]
["bitfinex","ETHUSD",1720326363916,2.16125072,3054.4,3054.0,2.29205]
["bitfinex","ETHUSD",1720326364093,2.16166045,3054.3,3054.0,2.29205]
["bitfinex","ETHUSD",1720326364295,1.98521745,3054.3,3054.2,2.29191]
["bitfinex","ETHUSD",1720326364609,3.11869944,3054.3,3054.2,2.29191]
["bitfinex","ETHUSD",1720326365509,1.98521745,3054.3,3053.9,2.29214]
["bitfinex","ETHUSD",1720326365711,2.16183309,3054.2,3053.9,2.29214]
["bitfinex","ETHUSD",1720326365927,1.02833163,3054.2,3053.9,2.29214]
["bitfinex","ETHUSD",1720326366218,0.957,3054.1,3054.0,0.13221114]
["bitfinex","ETHUSD",1720326366457,3.11886594,3054.1,3054.0,0.13221114]
["bitfinex","ETHUSD",1720326366601,3.11886594,3054.1,3053.5,2.29244]
["bitfinex","ETHUSD",1720326366602,4.98405137,3054.1,3053.5,2.29244]
["bitfinex","ETHUSD",1720326366925,1.98533741,3053.8,3053.6,0.13238722]
["bitfinex","ETHUSD",1720326367628,2.1620294,3053.7,3053.6,0.13238722]
["bitfinex","ETHUSD",1720326367784,2.1620294,3053.7,3053.3,2.29259]
["bitfinex","ETHUSD",1720326367984,2.16205094,3053.6,3053.4,0.13247433]
["bitfinex","ETHUSD",1720326368200,1.02835895,3053.6,3053.3,2.29259]
["bitfinex","ETHUSD",1720326368406,1.02835895,3053.7,3053.4,2.42498433]
["bitfinex","ETHUSD",1720326370407,1.98535895,3053.6,3053.4,0.13247433]
["bitfinex","ETHUSD",1720326370606,1.98535895,3053.6,3053.1,2.29274]
["bitfinex","ETHUSD",1720326370607,2.16212996,3053.5,3053.1,2.29274]
["bitfinex","ETHUSD",1720326370941,2.16218359,3053.4,3053.2,0.12823791]
["bitfinex","ETHUSD",1720326371099,1.02835895,3053.4,3053.2,0.12823791]
["bitfinex","ETHUSD",1720326372495,1.02835895,3053.4,3052.9,2.4572]
["bitfinex","ETHUSD",1720326372701,1.02835895,3053.4,3053.3,0.12391975]
["bitfinex","ETHUSD",1720326372902,1.02835895,3053.4,3053.1,2.29274]
["bitfinex","ETHUSD",1720326373234,1.02835895,3053.4,3053.2,0.12396331]
["bitfinex","ETHUSD",1720326375334,1.02825644,3053.4,3053.2,0.12396331]
["bitfinex","ETHUSD",1720326375735,1.98525644,3053.4,3053.2,0.12396331]
["bitfinex","ETHUSD",1720326376130,1.98525644,3053.4,3053.0,2.29282]
["bitfinex","ETHUSD",1720326376331,1.98525644,3053.4,3053.3,0.12403575]
["bitfinex","ETHUSD",1720326376511,1.98525644,3053.4,3053.0,2.29282]
["bitfinex","ETHUSD",1720326376713,1.98525644,3053.4,3053.3,0.12403575]
["bitfinex","ETHUSD",1720326376911,1.98525644,3053.4,3053.0,2.29282]
["bitfinex","ETHUSD",1720326377242,1.98525644,3053.4,3053.3,0.12403575]
["bitfinex","ETHUSD",1720326377421,1.98525644,3053.4,3053.0,2.29282]
["bitfinex","ETHUSD",1720326377617,1.98525644,3053.4,3053.1,0.12412288]
["bitfinex","ETHUSD",1720326378619,1.98484547,3053.4,3053.1,0.12412288]
["bitfinex","ETHUSD",1720326379625,2.4978,3053.2,3053.1,0.12412288]
["bitfinex","ETHUSD",1720326379853,4.48264547,3053.2,3052.7,2.29304]
["bitfinex","ETHUSD",1720326380214,0.957,3053.0,3052.8,0.1243867]
["bitfinex","ETHUSD",1720326380523,1.55049884,3053.0,3052.5,2.29314]
["bitfinex","ETHUSD",1720326380728,1.98484547,3053.0,3052.9,0.12435264]
["bitfinex","ETHUSD",1720326380928,0.957,3053.0,3052.5,2.29314]
["bitfinex","ETHUSD",1720326381133,0.957,3053.0,3052.9,0.12435264]
["bitfinex","ETHUSD",1720326381423,0.957,3053.0,3052.9,0.12442303]
["bitfinex","ETHUSD",1720326381765,0.957,3053.0,3052.6,2.29311]
["bitfinex","ETHUSD",1720326382070,0.957,3053.0,3052.7,0.12451018]
["bitfinex","ETHUSD",1720326383843,10.957,3053.0,3052.7,0.12451018]
["bitfinex","ETHUSD",1720326384039,10.957,3053.0,3052.6,2.29311]
["bitfinex","ETHUSD",1720326384246,10.957,3053.0,3052.4,2.29323]
["bitfinex","ETHUSD",1720326384451,0.957,3052.8,3052.5,2.41778734]
["bitfinex","ETHUSD",1720326384756,0.957,3052.8,3052.5,0.12459734]
["bitfinex","ETHUSD",1720326385133,0.957,3052.8,3052.4,2.29327]
["bitfinex","ETHUSD",1720326385328,0.957,3052.8,3052.6,0.12457659]
["bitfinex","ETHUSD",1720326385522,0.957,3052.8,3052.5,0.12462017]
["bitfinex","ETHUSD",1720326385722,0.957,3052.8,3052.7,0.12453301]
["bitfinex","ETHUSD",1720326385943,0.957,3052.8,3052.6,0.12457659]
["bitfinex","ETHUSD",1720326386264,0.957,3052.8,3052.7,0.12453301]
["bitfinex","ETHUSD",1720326386555,0.957,3052.8,3052.4,2.29327]
["bitfinex","ETHUSD",1720326386730,0.957,3052.8,3052.7,0.12453301]
["bitfinex","ETHUSD",1720326386930,0.957,3052.8,3052.4,2.29327]
["bitfinex","ETHUSD",1720326387136,0.957,3052.8,3052.7,0.12453301]
["bitfinex","ETHUSD",1720326387330,0.957,3052.8,3052.4,2.29327]
["bitfinex","ETHUSD",1720326387553,10.0,3053.0,3052.7,0.12453301]
["bitfinex","ETHUSD",1720326387723,0.957,3052.8,3052.4,2.29327]
["bitfinex","ETHUSD",1720326389234,3.3171,3052.8,3052.2,5.29342]
["bitfinex","ETHUSD",1720326389438,3.3171,3052.8,3052.3,2.29334]
["bitfinex","ETHUSD",1720326390049,3.3171,3052.8,3052.4,2.29326]
["bitfinex","ETHUSD",1720326390256,0.957,3052.8,3052.4,2.29326]
["bitfinex","ETHUSD",1720326390454,10.957,3052.8,3052.4,2.29326]
["bitfinex","ETHUSD",1720326397783,10.957,3052.8,3052.5,2.29318]
["bitfinex","ETHUSD",1720326398585,10.957,3052.8,3052.6,0.12475163]
["bitfinex","ETHUSD",1720326399998,10.957,3052.8,3052.6,2.41787163]
["bitfinex","ETHUSD",1720326401058,10.0,3052.8,3052.6,2.41787163]
["bitfinex","ETHUSD",1720326409916,1.13406188,3052.7,3052.6,2.41787163]
["bitfinex","ETHUSD",1720326410923,10.0,3052.8,3052.6,2.41787163]
["bitfinex","ETHUSD",1720326411087,1.13406509,3052.7,3052.6,2.41787163]
["bitfinex","ETHUSD",1720326411623,1.13406351,3052.7,3052.6,2.41787163]
["bitfinex","ETHUSD",1720326413335,10.0,3052.8,3052.6,2.41787163]
["bitfinex","ETHUSD",1720326413631,1.13405014,3052.7,3052.6,2.41787163]
["bitfinex","ETHUSD",1720326414244,1.13405296,3052.7,3052.6,2.41787163]
["bitfinex","ETHUSD",1720326416098,2.16103222,3052.7,3052.6,2.41787163]
["bitfinex","ETHUSD",1720326417404,2.16273514,3052.7,3052.6,2.41787163]
["bitfinex","ETHUSD",1720326417838,2.1627447,3052.7,3052.6,2.41787163]
["bitfinex","ETHUSD",1720326418947,2.16274654,3052.7,3052.6,2.41787163]
["bitfinex","ETHUSD",1720326420539,1.02864948,3052.7,3052.6,2.41787163]
["bitfinex","ETHUSD",1720326420746,2.16317163,3052.7,3052.6,2.41787163]
["bitfinex","ETHUSD",1720326421040,1.13410766,3052.7,3052.6,2.41787163]
["bitfinex","ETHUSD",1720326421245,2.16316936,3052.7,3052.6,2.41787163]
["bitfinex","ETHUSD",1720326421447,1.13410766,3052.7,3052.6,2.41787163]
["bitfinex","ETHUSD",1720326422324,1.73994928,3052.7,3052.6,0.12475163]
["bitfinex","ETHUSD",1720326422529,4.55397366,3052.7,3052.6,0.12475163]
["bitfinex","ETHUSD",1720326422763,4.55397366,3052.7,3052.3,2.29334]
["bitfinex","ETHUSD",1720326422967,1.37281879,3052.7,3052.6,0.12475543]
["bitfinex","ETHUSD",1720326423277,1.74003619,3052.7,3052.6,0.12477446]
["bitfinex","ETHUSD",1720326423441,1.74003619,3052.7,3052.3,2.29334]
["bitfinex","ETHUSD",1720326423641,1.02974411,3052.5,3052.4,0.12486162]
["bitfinex","ETHUSD",1720326423839,2.1638989,3052.5,3052.4,0.12486162]
["bitfinex","ETHUSD",1720326424928,1.13413486,3052.5,3052.4,0.12486162]
["bitfinex","ETHUSD",1720326425128,2.16408131,3052.5,3052.4,0.12486162]
["bitfinex","ETHUSD",1720326425461,2.50712701,3052.5,3052.4,0.12486162]
["bitfinex","ETHUSD",1720326425925,5.75807217,3052.5,3052.4,0.12486162]
["bitfinex","ETHUSD",1720326426125,4.1161773,3052.5,3052.0,2.29353]
["bitfinex","ETHUSD",1720326426364,1.03015789,3052.3,3052.0,5.29353]
["bitfinex","ETHUSD",1720326426559,2.3023,3052.5,3052.0,5.29353]
["bitfinex","ETHUSD",1720326426764,1.03009676,3052.3,3052.0,5.29353]
["bitfinex","ETHUSD",1720326427136,1.03009676,3052.3,3052.1,2.29349]
["bitfinex","ETHUSD",1720326427341,1.03009676,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720326428266,11.03009676,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720326428469,11.03009676,3052.3,3052.2,2.41840689]
["bitfinex","ETHUSD",1720326430836,10.0,3052.3,3052.2,7.00782689]
["bitfinex","ETHUSD",1720326432628,10.0,3052.3,3052.2,2.41840689]
["bitfinex","ETHUSD",1720326432870,11.03009676,3052.3,3052.2,2.41840689]
["bitfinex","ETHUSD",1720326433080,11.03009676,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720326433373,11.03009676,3052.3,3052.2,2.41843353]
["bitfinex","ETHUSD",1720326433539,10.0,3052.3,3052.2,2.41843353]
["bitfinex","ETHUSD",1720326434871,11.03015858,3052.3,3052.2,2.41843353]
["bitfinex","ETHUSD",1720326435030,11.03015858,3052.3,3052.2,2.29342]
["bitfinex","ETHUSD",1720326435730,10.0,3052.3,3052.2,2.4184183]
["bitfinex","ETHUSD",1720326435929,11.03022036,3052.3,3052.2,2.4184183]
["bitfinex","ETHUSD",1720326438760,10.0,3052.3,3052.2,2.4184183]
["bitfinex","ETHUSD",1720326439068,11.03004058,3052.3,3052.2,2.4184183]
["bitfinex","ETHUSD",1720326439229,10.0,3052.3,3052.2,2.4184183]
["bitfinex","ETHUSD",1720326440634,11.03004058,3052.3,3052.2,2.4184183]
["bitfinex","ETHUSD",1720326440843,10.0,3052.3,3052.2,2.4184183]
["bitfinex","ETHUSD",1720326441450,11.03004058,3052.3,3052.2,2.4184183]
["bitfinex","ETHUSD",1720326441650,10.0,3052.3,3052.2,2.4184183]
["bitfinex","ETHUSD",1720326442639,11.03004058,3052.3,3052.2,0.1249983]
["bitfinex","ETHUSD",1720326442856,14.25111101,3052.3,3051.8,2.29368]
["bitfinex","ETHUSD",1720326443176,1.02979665,3052.1,3051.9,0.12516524]
["bitfinex","ETHUSD",1720326443486,1.02979665,3052.2,3051.9,0.12516524]
["bitfinex","ETHUSD",1720326445379,11.37338744,3052.3,3051.9,0.12516524]
["bitfinex","ETHUSD",1720326445380,10.0,3052.3,3051.9,0.12516524]
["bitfinex","ETHUSD",1720326445563,1.02954291,3052.2,3051.9,0.12516524]
["bitfinex","ETHUSD",1720326445755,10.0,3052.3,3051.9,0.12516524]
["bitfinex","ETHUSD",1720326445956,1.02951278,3052.2,3051.9,0.12516524]
["bitfinex","ETHUSD",1720326447596,1.02951278,3052.2,3051.9,2.41881524]
["bitfinex","ETHUSD",1720326450920,3.49071278,3052.1,3051.9,0.12516524]
["bitfinex","ETHUSD",1720326451122,3.20279488,3052.0,3051.5,3.0]
["bitfinex","ETHUSD",1720326451422,3.20279488,3052.0,3051.4,2.294]
["bitfinex","ETHUSD",1720326451423,2.16392388,3051.9,3051.6,2.41927836]
["bitfinex","ETHUSD",1720326451581,1.98651278,3051.8,3051.6,2.41927836]
["bitfinex","ETHUSD",1720326452294,0.957,3051.8,3051.6,2.41927836]
["bitfinex","ETHUSD",1720326453079,10.0,3051.8,3051.6,2.41927836]
["bitfinex","ETHUSD",1720326455738,10.0,3051.8,3051.7,2.2938]
["bitfinex","ETHUSD",1720326455900,10.0,3051.8,3051.7,2.41916475]
["bitfinex","ETHUSD",1720326469281,10.0,3051.8,3051.7,4.71296475]
["bitfinex","ETHUSD",1720326490268,11.02948464,3051.8,3051.7,4.71296475]
["bitfinex","ETHUSD",1720326491414,11.02948464,3051.8,3051.7,2.41916475]
["bitfinex","ETHUSD",1720326491769,11.13441895,3051.8,3051.7,2.41916475]
["bitfinex","ETHUSD",1720326491999,11.02959548,3051.8,3051.7,2.41916475]
["bitfinex","ETHUSD",1720326493431,10.0,3051.8,3051.7,2.41920472]
["bitfinex","ETHUSD",1720326493595,11.02952911,3051.8,3051.7,2.41920472]
["bitfinex","ETHUSD",1720326493796,10.0,3051.8,3051.7,2.41920472]
["bitfinex","ETHUSD",1720326493997,11.02950318,3051.8,3051.7,2.41920472]
["bitfinex","ETHUSD",1720326495899,10.0,3051.8,3051.7,2.41920472]
["bitfinex","ETHUSD",1720326496221,11.02950318,3051.8,3051.7,2.41920472]
["bitfinex","ETHUSD",1720326496732,11.02965599,3051.8,3051.7,2.41920472]
["bitfinex","ETHUSD",1720326497807,11.02965599,3051.8,3051.7,4.71300472]
["bitfinex","ETHUSD",1720326498148,10.0,3051.8,3051.7,4.71300472]
["bitfinex","ETHUSD",1720326499201,10.0,3051.8,3051.7,7.20720472]
["bitfinex","ETHUSD",1720326499438,10.0,3051.8,3051.7,13.05100472]
["bitfinex","ETHUSD",1720326499735,10.0,3051.8,3051.7,10.75720472]
["bitfinex","ETHUSD",1720326500666,10.0,3051.8,3051.7,13.05100472]
["bitfinex","ETHUSD",1720326501017,10.0,3051.8,3051.7,10.75720472]
["bitfinex","ETHUSD",1720326501255,10.0,3051.8,3051.7,13.05100472]
["bitfinex","ETHUSD",1720326501628,10.0,3051.8,3051.7,10.20720472]
["bitfinex","ETHUSD",1720326501951,10.0,3051.8,3051.7,7.71300472]
["bitfinex","ETHUSD",1720326508776,10.0,3051.8,3051.7,12.49360472]
["bitfinex","ETHUSD",1720326509068,10.0,3051.8,3051.7,13.04360472]
["bitfinex","ETHUSD",1720326509432,9.58984375,3051.8,3051.7,13.04360472]
["bitfinex","ETHUSD",1720326511139,9.58984375,3051.8,3051.7,12.49360472]
["bitfinex","ETHUSD",1720326513078,9.58984375,3051.8,3051.7,13.04360472]
["bitfinex","ETHUSD",1720326521266,9.58984375,3051.8,3051.7,10.55680472]
["bitfinex","ETHUSD",1720326521464,9.58984375,3051.8,3051.7,7.71300472]
["bitfinex","ETHUSD",1720326523822,11.84124375,3051.8,3051.7,7.71300472]
["bitfinex","ETHUSD",1720326529246,9.58984375,3051.8,3051.7,7.71300472]
["bitfinex","ETHUSD",1720326540445,12.07484375,3051.8,3051.7,5.41920472]
["bitfinex","ETHUSD",1720326542014,12.07484375,3051.8,3051.7,2.41920472]
["bitfinex","ETHUSD",1720326543852,9.58984375,3051.8,3051.7,4.71300472]
["bitfinex","ETHUSD",1720326544062,9.58984375,3051.8,3051.7,7.71300472]
["bitfinex","ETHUSD",1720326547932,9.58984375,3051.8,3051.7,10.11770472]
["bitfinex","ETHUSD",1720326552563,9.58984375,3051.8,3051.7,12.41150472]
["bitfinex","ETHUSD",1720326555597,9.58984375,3051.8,3051.7,4.71300472]
["bitfinex","ETHUSD",1720326589464,12.08474375,3051.8,3051.7,4.71300472]
["bitfinex","ETHUSD",1720326595126,12.08474375,3051.8,3051.7,2.41920472]
["bitfinex","ETHUSD",1720326595621,10.61871204,3051.8,3051.7,2.41920472]
["bitfinex","ETHUSD",1720326595816,14.56215568,3051.8,3051.7,0.12540472]
["bitfinex","ETHUSD",1720326596030,15.6965904,3051.8,3051.7,0.12540472]
["bitfinex","ETHUSD",1720326596317,14.66772211,3051.8,3051.7,0.12549231]
["bitfinex","ETHUSD",1720326596484,13.53328739,3051.8,3051.4,2.29401]
["bitfinex","ETHUSD",1720326596686,1.0284535,3051.7,3051.4,2.29401]
["bitfinex","ETHUSD",1720326597410,2.55887829,3051.7,3051.3,2.29408]
["bitfinex","ETHUSD",1720326597572,2.4949,3051.6,3051.1,2.29424]
["bitfinex","ETHUSD",1720326597801,0.08192925,3051.5,3051.1,2.29424]
["bitfinex","ETHUSD",1720326598997,1.11038275,3051.5,3051.1,2.29424]
["bitfinex","ETHUSD",1720326599704,1.75294368,3051.5,3050.9,2.29437]
["bitfinex","ETHUSD",1720326599899,3.52276903,3051.4,3050.9,2.29437]
["bitfinex","ETHUSD",1720326600243,2.4949,3051.2,3050.9,2.29437]
["bitfinex","ETHUSD",1720326601247,0.08193826,3051.1,3050.5,2.29468]
["bitfinex","ETHUSD",1720326601405,1.35933113,3051.1,3050.5,2.29468]
["bitfinex","ETHUSD",1720326601804,2.4949,3050.9,3050.5,2.29468]
["bitfinex","ETHUSD",1720326602096,2.57684822,3050.9,3050.6,2.29462]
["bitfinex","ETHUSD",1720326602533,0.08194822,3050.9,3050.6,2.29462]
["bitfinex","ETHUSD",1720326602746,0.08194822,3051.0,3050.6,2.29462]
["bitfinex","ETHUSD",1720326603453,0.08194822,3051.0,3050.7,2.29454]
["bitfinex","ETHUSD",1720326603650,2.4949,3051.1,3050.7,2.29454]
["bitfinex","ETHUSD",1720326603857,3.6047511,3051.3,3050.9,2.29439]
["bitfinex","ETHUSD",1720326604062,0.08194231,3051.2,3050.9,2.29439]
["bitfinex","ETHUSD",1720326605158,0.08194231,3051.2,3050.7,2.29454]
["bitfinex","ETHUSD",1720326605325,1.60583766,3051.2,3050.7,2.29454]
["bitfinex","ETHUSD",1720326605529,2.4949,3051.1,3050.7,2.29454]
["bitfinex","ETHUSD",1720326606040,0.08194321,3051.0,3050.7,2.29454]
["bitfinex","ETHUSD",1720326608454,2.4068,3050.9,3050.7,2.29454]
["bitfinex","ETHUSD",1720326608771,0.08194833,3050.8,3050.7,2.29454]
["bitfinex","ETHUSD",1720326609757,2.65567432,3050.9,3050.7,2.29454]
["bitfinex","ETHUSD",1720326610134,1.36848949,3051.7,3051.2,2.3467]
["bitfinex","ETHUSD",1720326610343,9.58984375,3051.8,3051.7,4.5876]
["bitfinex","ETHUSD",1720326610532,9.58984375,3051.8,3051.7,2.2938]
["bitfinex","ETHUSD",1720326610735,9.58984375,3051.8,3051.7,4.5876]
["bitfinex","ETHUSD",1720326617467,9.58984375,3051.8,3051.7,4.70919345]
["bitfinex","ETHUSD",1720326622546,9.58984375,3051.8,3051.7,2.41539345]
["bitfinex","ETHUSD",1720326624379,9.58984375,3051.8,3051.7,4.70919345]
["bitfinex","ETHUSD",1720326635643,9.58984375,3051.8,3051.7,6.97569345]
["bitfinex","ETHUSD",1720326636771,9.58984375,3051.8,3051.7,9.26949345]
["bitfinex","ETHUSD",1720326638302,2.62294117,3051.8,3051.7,13.85709345]
["bitfinex","ETHUSD",1720326638510,7.41,3053.9,3051.7,13.85709345]
["bitfinex","ETHUSD",1720326638511,3.30811262,3053.9,3052.7,2.4384]
["bitfinex","ETHUSD",1720326638661,2.75057961,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720326639205,2.2831,3053.9,3053.8,2.29222]
["bitfinex","ETHUSD",1720326639974,2.4649,3054.4,3053.8,0.12012248]
["bitfinex","ETHUSD",1720326640386,1.13354127,3054.3,3054.1,2.29199]
["bitfinex","ETHUSD",1720326640559,2.4649,3054.4,3054.1,2.29199]
["bitfinex","ETHUSD",1720326640761,2.4649,3054.4,3054.2,0.11981608]
["bitfinex","ETHUSD",1720326640762,0.08186155,3054.3,3054.2,0.11981608]
["bitfinex","ETHUSD",1720326640990,0.32835155,3054.3,3054.0,2.29205]
["bitfinex","ETHUSD",1720326641309,0.0818645,3054.2,3054.1,0.11983507]
["bitfinex","ETHUSD",1720326645897,0.0818645,3054.2,3054.1,2.41183507]
["bitfinex","ETHUSD",1720326646102,0.36118995,3054.2,3054.1,2.41183507]
["bitfinex","ETHUSD",1720326646676,0.27932545,3054.2,3054.1,2.41183507]
["bitfinex","ETHUSD",1720326650413,0.36118758,3054.2,3054.1,0.11983507]
["bitfinex","ETHUSD",1720326650712,0.36118758,3054.2,3054.0,2.29206]
["bitfinex","ETHUSD",1720326650903,0.36118758,3054.2,3054.1,0.11949125]
["bitfinex","ETHUSD",1720326651107,0.36118758,3054.2,3054.1,2.41149125]
["bitfinex","ETHUSD",1720326651494,0.27932545,3054.2,3054.1,2.41149125]
["bitfinex","ETHUSD",1720326651694,0.3611885,3054.2,3054.1,2.41149125]
["bitfinex","ETHUSD",1720326652622,0.27932545,3054.2,3054.1,2.41149125]
["bitfinex","ETHUSD",1720326652831,0.36118849,3054.2,3054.1,2.41149125]
["bitfinex","ETHUSD",1720326653697,0.27932545,3054.2,3054.1,2.41149125]
["bitfinex","ETHUSD",1720326653897,0.36118848,3054.2,3054.1,2.41149125]
["bitfinex","ETHUSD",1720326654326,0.28260885,3054.2,3054.1,2.41149125]
["bitfinex","ETHUSD",1720326658146,0.28260885,3054.2,3054.1,0.11949125]
["bitfinex","ETHUSD",1720326658352,0.3088503,3054.2,3053.6,2.29236]
["bitfinex","ETHUSD",1720326658530,0.3088503,3054.2,3054.1,0.11948748]
["bitfinex","ETHUSD",1720326658710,2.7827503,3054.2,3053.6,2.29236]
["bitfinex","ETHUSD",1720326658919,2.50014145,3054.2,3054.1,0.11948748]
["bitfinex","ETHUSD",1720326659129,2.50014145,3054.2,3053.6,2.29236]
["bitfinex","ETHUSD",1720326659337,2.50014145,3054.2,3054.1,0.11948748]
["bitfinex","ETHUSD",1720326659658,2.50014145,3054.2,3053.6,2.29236]
["bitfinex","ETHUSD",1720326659808,2.50014145,3054.2,3054.1,0.11948748]
["bitfinex","ETHUSD",1720326660536,2.50014145,3054.2,3053.3,2.2926]
["bitfinex","ETHUSD",1720326660723,2.50014145,3054.2,3054.1,0.11948748]
["bitfinex","ETHUSD",1720326660928,2.50014145,3054.2,3053.3,2.2926]
["bitfinex","ETHUSD",1720326661623,2.50014145,3054.2,3053.4,0.11979231]
["bitfinex","ETHUSD",1720326661820,0.47919915,3054.1,3053.4,0.11979231]
["bitfinex","ETHUSD",1720326662026,0.02624145,3054.0,3053.4,0.11979231]
["bitfinex","ETHUSD",1720326663031,2.4739,3053.9,3053.4,0.11979231]
["bitfinex","ETHUSD",1720326663214,2.4739,3053.9,3053.1,2.29275]
["bitfinex","ETHUSD",1720326663215,0.02624145,3053.8,3053.1,2.29275]
["bitfinex","ETHUSD",1720326663616,3.60785189,3053.7,3053.2,0.1199323]
["bitfinex","ETHUSD",1720326663811,0.38965078,3053.6,3052.9,2.29288]
["bitfinex","ETHUSD",1720326664119,0.38965078,3053.6,3053.3,0.11988874]
["bitfinex","ETHUSD",1720326664351,0.38965078,3053.6,3052.9,2.29288]
["bitfinex","ETHUSD",1720326664554,0.38965078,3053.6,3053.4,0.11984518]
["bitfinex","ETHUSD",1720326664713,0.38965078,3053.6,3052.9,2.29288]
["bitfinex","ETHUSD",1720326665055,0.28635508,3053.5,3052.9,2.29288]
["bitfinex","ETHUSD",1720326665237,0.02624145,3053.4,3052.9,2.29288]
["bitfinex","ETHUSD",1720326665921,0.02624145,3053.4,3052.7,2.29302]
["bitfinex","ETHUSD",1720326666756,1.13401181,3053.3,3052.7,2.29302]
["bitfinex","ETHUSD",1720326666916,0.02624145,3053.2,3052.7,2.29302]
["bitfinex","ETHUSD",1720326667544,0.02624145,3053.2,3052.8,2.29297]
["bitfinex","ETHUSD",1720326667957,0.02624145,3053.4,3052.8,2.29297]
["bitfinex","ETHUSD",1720326668163,1.13400534,3053.3,3052.8,2.29297]
["bitfinex","ETHUSD",1720326668333,0.28635508,3053.5,3052.7,2.29304]
["bitfinex","ETHUSD",1720326668334,2.50014145,3053.2,3052.7,2.29304]
["bitfinex","ETHUSD",1720326668532,0.25001415,3053.1,3052.7,2.29304]
["bitfinex","ETHUSD",1720326668731,0.02624145,3053.0,3052.7,2.29304]
["bitfinex","ETHUSD",1720326668936,0.02624145,3053.0,3052.4,2.29327]
["bitfinex","ETHUSD",1720326669139,0.02624145,3053.0,3052.2,2.2934]
["bitfinex","ETHUSD",1720326669528,0.02624145,3053.0,3052.3,2.29334]
["bitfinex","ETHUSD",1720326669836,0.30125701,3053.0,3052.3,2.29334]
["bitfinex","ETHUSD",1720326670031,0.30125701,3053.0,3052.1,2.29347]
["bitfinex","ETHUSD",1720326670231,1.13418053,3052.9,3052.1,2.29347]
["bitfinex","ETHUSD",1720326670544,0.02624145,3052.8,3052.1,2.29347]
["bitfinex","ETHUSD",1720326671461,0.02624145,3052.8,3052.2,2.29341]
["bitfinex","ETHUSD",1720326672425,0.02624145,3052.8,3052.0,11.96797]
["bitfinex","ETHUSD",1720326672760,2.2834,3052.7,3052.1,2.29349]
["bitfinex","ETHUSD",1720326673074,0.02624145,3052.6,3052.1,2.29349]
["bitfinex","ETHUSD",1720326673453,0.2572056,3052.6,3051.6,2.29386]
["bitfinex","ETHUSD",1720326673765,0.2572056,3052.6,3051.8,2.29372]
["bitfinex","ETHUSD",1720326674663,0.2572056,3052.6,3050.8,1.5]
["bitfinex","ETHUSD",1720326674664,2.29336,3052.3,3051.3,2.29408]
["bitfinex","ETHUSD",1720326674959,0.02624145,3052.2,3051.3,2.29408]
["bitfinex","ETHUSD",1720326675164,0.2582016,3052.2,3051.3,2.29408]
["bitfinex","ETHUSD",1720326675369,2.5516316,3052.2,3051.3,2.29408]
["bitfinex","ETHUSD",1720326675573,2.462,3052.1,3051.3,2.29408]
["bitfinex","ETHUSD",1720326675727,0.02624145,3052.0,3051.4,0.12112494]
["bitfinex","ETHUSD",1720326676268,2.29373,3051.8,3051.4,0.12112494]
["bitfinex","ETHUSD",1720326676450,0.25561445,3051.7,3050.9,2.29438]
["bitfinex","ETHUSD",1720326676642,0.02624145,3051.7,3050.9,2.29438]
["bitfinex","ETHUSD",1720326676821,0.02624145,3051.7,3051.0,0.12135991]
["bitfinex","ETHUSD",1720326680772,2.29396,3051.5,3051.0,0.12135991]
["bitfinex","ETHUSD",1720326680970,2.32027145,3051.4,3051.0,0.12135991]
["bitfinex","ETHUSD",1720326681134,2.2944,3050.9,3050.3,0.0023]
["bitfinex","ETHUSD",1720326681334,0.02624145,3050.8,3050.3,0.0023]
["bitfinex","ETHUSD",1720326681529,4.75656,3050.7,3050.3,0.0023]
["bitfinex","ETHUSD",1720326681744,0.02624145,3050.6,3050.3,0.0023]
["bitfinex","ETHUSD",1720326683239,2.32066145,3050.9,3050.3,0.0023]
["bitfinex","ETHUSD",1720326683439,0.53206614,3050.8,3050.3,0.0023]
["bitfinex","ETHUSD",1720326683639,0.02624145,3050.7,3050.3,0.0023]
["bitfinex","ETHUSD",1720326690868,2.32080145,3050.7,3050.3,0.0023]
["bitfinex","ETHUSD",1720326693882,2.29463,3050.6,3050.3,0.0023]
["bitfinex","ETHUSD",1720326694194,0.02624145,3050.5,3050.3,0.0023]
["bitfinex","ETHUSD",1720326694392,0.2583286,3050.5,3050.3,0.0023]
["bitfinex","ETHUSD",1720326694581,2.29478,3050.4,3050.3,0.0023]
["bitfinex","ETHUSD",1720326694787,4.58956,3050.4,3050.3,0.0023]
["bitfinex","ETHUSD",1720326694957,7.61580145,3050.4,3050.3,0.0023]
["bitfinex","ETHUSD",1720326695710,2.29497,3050.2,3049.2,2.29563]
["bitfinex","ETHUSD",1720326696004,0.02624145,3050.1,3049.2,2.29563]
["bitfinex","ETHUSD",1720326696305,0.02624145,3050.1,3049.0,2.29583]
["bitfinex","ETHUSD",1720326696306,2.2951,3050.0,3049.0,2.29583]
["bitfinex","ETHUSD",1720326696495,0.02624145,3049.9,3049.0,2.29583]
["bitfinex","ETHUSD",1720326698203,2.32140145,3049.9,3049.0,2.29583]
["bitfinex","ETHUSD",1720326698714,2.32140145,3049.9,3048.8,2.29597]
["bitfinex","ETHUSD",1720326698715,2.29523,3049.8,3048.9,2.29589]
["bitfinex","ETHUSD",1720326698910,0.02624145,3049.7,3048.9,2.29589]
["bitfinex","ETHUSD",1720326699317,0.02624145,3049.7,3048.7,2.29601]
["bitfinex","ETHUSD",1720326699519,0.02624145,3049.7,3048.8,2.29597]
["bitfinex","ETHUSD",1720326700019,2.3493,3049.6,3048.8,2.29597]
["bitfinex","ETHUSD",1720326700217,0.02624145,3049.5,3048.8,2.29597]
["bitfinex","ETHUSD",1720326700891,0.02624145,3049.5,3048.6,4.70902]
["bitfinex","ETHUSD",1720326700892,0.2637956,3049.5,3048.6,4.70902]
["bitfinex","ETHUSD",1720326701419,0.2637956,3049.5,3048.6,2.29612]
["bitfinex","ETHUSD",1720326702395,5.75053,3049.4,3048.5,0.1111563]
["bitfinex","ETHUSD",1720326702602,2.29574,3049.2,3048.5,0.1111563]
["bitfinex","ETHUSD",1720326702784,5.8043,3049.0,3048.5,0.1111563]
["bitfinex","ETHUSD",1720326702999,0.02624145,3048.9,3048.5,0.1111563]
["bitfinex","ETHUSD",1720326703192,5.75099,3048.8,3048.5,0.1111563]
["bitfinex","ETHUSD",1720326703393,2.29613,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720326703596,5.29613,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720326703831,6.0842166,3048.6,3048.5,0.1111563]
["bitfinex","ETHUSD",1720326704727,2.29643,3048.3,3048.0,0.501]
["bitfinex","ETHUSD",1720326704927,0.02624145,3048.2,3048.0,0.501]
["bitfinex","ETHUSD",1720326706493,0.02624145,3048.2,3048.1,0.10882047]
["bitfinex","ETHUSD",1720326706742,0.02624145,3048.5,3048.1,0.10882047]
["bitfinex","ETHUSD",1720326706924,0.30842266,3048.4,3048.1,0.10882047]
["bitfinex","ETHUSD",1720326707126,0.02624145,3048.3,3048.1,0.10882047]
["bitfinex","ETHUSD",1720326708138,0.02624145,3048.5,3048.1,0.10882047]
["bitfinex","ETHUSD",1720326708633,0.02624145,3048.5,3048.0,0.501]
["bitfinex","ETHUSD",1720326710556,0.02624145,3048.5,3046.5,13.88]
["bitfinex","ETHUSD",1720326710557,2.3801,3048.3,3045.8,11.05819231]
["bitfinex","ETHUSD",1720326710863,3.214,3048.4,3045.8,11.05819231]
["bitfinex","ETHUSD",1720326710864,4.65166,3047.5,3046.5,2.29769]
["bitfinex","ETHUSD",1720326711043,0.02624145,3047.4,3046.6,2.2976]
["bitfinex","ETHUSD",1720326711254,0.02624145,3047.4,3046.7,4.62645]
["bitfinex","ETHUSD",1720326711565,0.02624145,3047.8,3047.1,2.29721]
["bitfinex","ETHUSD",1720326711720,0.2728656,3047.8,3047.2,2.29717]
["bitfinex","ETHUSD",1720326711915,0.02624145,3047.7,3047.2,2.29717]
["bitfinex","ETHUSD",1720326712335,0.02624145,3047.7,3047.1,2.29725]
["bitfinex","ETHUSD",1720326712715,0.02624145,3047.7,3047.2,2.29718]
["bitfinex","ETHUSD",1720326713028,0.02624145,3047.7,3047.2,2.3289]
["bitfinex","ETHUSD",1720326713356,0.76184515,3048.6,3047.2,2.3289]
["bitfinex","ETHUSD",1720326713357,0.02624145,3048.3,3047.9,2.29658]
["bitfinex","ETHUSD",1720326713557,0.02624145,3048.7,3047.9,2.29658]
["bitfinex","ETHUSD",1720326715155,2.29629,3048.4,3047.4,2.29699]
["bitfinex","ETHUSD",1720326715456,0.02624145,3048.3,3047.5,2.29696]
["bitfinex","ETHUSD",1720326715860,0.02624145,3048.3,3047.3,2.36267952]
["bitfinex","ETHUSD",1720326716027,0.02624145,3048.7,3048.0,2.29658]
["bitfinex","ETHUSD",1720326716221,0.02624145,3048.7,3048.1,2.29648]
["bitfinex","ETHUSD",1720326716421,0.02624145,3048.7,3048.2,2.29643]
["bitfinex","ETHUSD",1720326716654,0.02624145,3048.7,3048.2,2.39286855]
["bitfinex","ETHUSD",1720326720182,8.02625145,3048.7,3048.2,0.09643855]
["bitfinex","ETHUSD",1720326720472,1.01962515,3048.6,3048.2,0.09643855]
["bitfinex","ETHUSD",1720326720678,0.02624145,3048.5,3048.2,0.09643855]
["bitfinex","ETHUSD",1720326721682,0.02624145,3048.5,3047.8,2.29672]
["bitfinex","ETHUSD",1720326721878,0.02624145,3048.5,3048.3,0.09633493]
["bitfinex","ETHUSD",1720326722037,0.02624145,3048.5,3047.8,2.29672]
["bitfinex","ETHUSD",1720326722379,0.02624145,3048.5,3047.9,0.09651163]
["bitfinex","ETHUSD",1720326722535,0.93082911,3048.5,3047.6,2.29687]
["bitfinex","ETHUSD",1720326722736,0.93082911,3048.5,3048.0,0.09646792]
["bitfinex","ETHUSD",1720326722977,0.93082911,3048.5,3047.9,2.29665]
["bitfinex","ETHUSD",1720326723227,0.93082911,3048.5,3048.1,0.09642421]
["bitfinex","ETHUSD",1720326723511,0.93082911,3048.5,3048.0,2.29658]
["bitfinex","ETHUSD",1720326723512,0.02624145,3048.5,3048.2,0.09638051]
["bitfinex","ETHUSD",1720326723737,0.02624145,3048.5,3048.0,2.29658]
["bitfinex","ETHUSD",1720326724014,0.02624145,3048.5,3048.3,0.0963368]
["bitfinex","ETHUSD",1720326724167,0.02624145,3048.5,3047.9,2.29665]
["bitfinex","ETHUSD",1720326724371,0.02624145,3048.5,3048.4,0.0962931]
["bitfinex","ETHUSD",1720326724678,0.93082911,3048.5,3047.9,2.29665]
["bitfinex","ETHUSD",1720326724997,0.93082911,3048.5,3048.0,0.09646792]
["bitfinex","ETHUSD",1720326725615,0.93082911,3048.5,3048.0,2.39304792]
["bitfinex","ETHUSD",1720326725817,0.93082911,3048.5,3048.1,2.29651]
["bitfinex","ETHUSD",1720326725818,0.02624145,3048.5,3048.1,2.29651]
["bitfinex","ETHUSD",1720326726128,8.00001,3048.7,3048.2,2.39281051]
["bitfinex","ETHUSD",1720326726618,8.00001,3048.7,3048.5,2.2962]
["bitfinex","ETHUSD",1720326726987,8.00001,3048.7,3048.6,0.09618137]
["bitfinex","ETHUSD",1720326727715,8.00001,3048.7,3048.3,2.29632]
["bitfinex","ETHUSD",1720326727924,0.02624145,3048.6,3047.9,2.29663]
["bitfinex","ETHUSD",1720326728225,0.02624145,3048.6,3047.7,2.29679]
["bitfinex","ETHUSD",1720326728425,0.02624145,3048.6,3047.6,2.29688]
["bitfinex","ETHUSD",1720326728602,1.13586061,3048.5,3047.7,2.29681]
["bitfinex","ETHUSD",1720326728796,0.02624145,3048.4,3047.5,2.29695]
["bitfinex","ETHUSD",1720326729014,0.02624145,3048.4,3047.6,2.29684]
["bitfinex","ETHUSD",1720326729622,2.32254145,3048.4,3047.4,2.297]
["bitfinex","ETHUSD",1720326729800,1.36821709,3048.3,3047.5,2.29695]
["bitfinex","ETHUSD",1720326730149,0.02624145,3048.2,3047.5,2.29695]
["bitfinex","ETHUSD",1720326731025,0.02624145,3048.5,3047.5,2.29695]
["bitfinex","ETHUSD",1720326731194,1.13589023,3048.4,3047.7,2.29674]
["bitfinex","ETHUSD",1720326731392,1.16213168,3048.3,3047.5,2.29695]
["bitfinex","ETHUSD",1720326731601,1.16213168,3048.2,3047.5,2.29695]
["bitfinex","ETHUSD",1720326731819,1.16213168,3048.2,3047.3,2.29709]
["bitfinex","ETHUSD",1720326731820,1.13589023,3048.1,3047.4,2.29702]
["bitfinex","ETHUSD",1720326732123,0.02624145,3048.0,3047.4,2.29702]
["bitfinex","ETHUSD",1720326732524,0.2681256,3048.0,3047.4,2.29702]
["bitfinex","ETHUSD",1720326733148,0.2681256,3048.0,3047.5,2.29696]
["bitfinex","ETHUSD",1720326734054,2.3926,3048.2,3046.8,2.29744]
["bitfinex","ETHUSD",1720326734055,0.02624145,3048.2,3047.9,2.29666]
["bitfinex","ETHUSD",1720326734347,0.02624145,3048.6,3048.0,2.29658]
["bitfinex","ETHUSD",1720326734512,1.13577875,3048.5,3048.0,2.29658]
["bitfinex","ETHUSD",1720326734708,8.800011,3048.7,3048.0,2.29658]
["bitfinex","ETHUSD",1720326734709,0.02624145,3048.4,3048.0,2.29658]
["bitfinex","ETHUSD",1720326735144,0.02624145,3048.4,3048.1,2.29649]
["bitfinex","ETHUSD",1720326735659,0.02624145,3048.6,3048.1,2.29649]
["bitfinex","ETHUSD",1720326735978,2.01838716,3048.5,3048.1,2.29649]
["bitfinex","ETHUSD",1720326736123,0.02624145,3048.6,3048.1,2.29649]
["bitfinex","ETHUSD",1720326736124,0.02624145,3048.6,3048.2,2.39285231]
["bitfinex","ETHUSD",1720326738554,0.02624145,3048.6,3048.2,0.09644231]
["bitfinex","ETHUSD",1720326739643,0.02624145,3048.6,3048.0,2.29654]
["bitfinex","ETHUSD",1720326740049,1.13576646,3048.5,3048.1,0.09644482]
["bitfinex","ETHUSD",1720326740239,0.02624145,3048.4,3048.1,0.09644482]
["bitfinex","ETHUSD",1720326740879,1.13583968,3048.3,3048.1,0.09644482]
["bitfinex","ETHUSD",1720326741076,0.02624145,3048.2,3047.9,2.29665]
["bitfinex","ETHUSD",1720326741898,0.02624145,3048.2,3047.7,2.29681]
["bitfinex","ETHUSD",1720326742055,0.02624145,3048.3,3047.8,2.2967]
["bitfinex","ETHUSD",1720326742259,0.28683601,3048.3,3047.8,2.2967]
["bitfinex","ETHUSD",1720326742485,1.1620442,3048.2,3047.8,2.2967]
["bitfinex","ETHUSD",1720326742660,0.02624145,3048.2,3047.8,2.2967]
["bitfinex","ETHUSD",1720326742866,0.02624145,3048.2,3048.1,6.88953]
["bitfinex","ETHUSD",1720326743204,8.00001,3048.7,3048.6,7.07316]
["bitfinex","ETHUSD",1720326743368,8.00001,3048.7,3048.6,9.91929]
["bitfinex","ETHUSD",1720326743929,8.00001,3048.7,3048.6,7.07316]
["bitfinex","ETHUSD",1720326746003,8.00001,3048.7,3048.6,4.59226]
["bitfinex","ETHUSD",1720326748714,8.00001,3048.7,3047.9,2.4482]
["bitfinex","ETHUSD",1720326749935,8.00001,3048.7,3048.6,2.29613]
["bitfinex","ETHUSD",1720326751236,8.00001,3048.7,3048.6,2.39200064]
["bitfinex","ETHUSD",1720326752041,8.00001,3048.7,3048.6,4.68813064]
["bitfinex","ETHUSD",1720326756154,8.00001,3048.7,3048.6,2.39200064]
["bitfinex","ETHUSD",1720326756532,8.00001,3048.7,3048.6,0.09587064]
["bitfinex","ETHUSD",1720326756748,8.00001,3048.7,3048.0,2.29656]
["bitfinex","ETHUSD",1720326756960,0.02624145,3048.6,3048.1,2.29651]
["bitfinex","ETHUSD",1720326757557,0.02624145,3048.6,3047.9,2.29665]
["bitfinex","ETHUSD",1720326757744,0.80262515,3048.5,3048.0,2.29658]
["bitfinex","ETHUSD",1720326757916,0.02624145,3048.4,3048.1,2.29649]
["bitfinex","ETHUSD",1720326758553,0.02624145,3048.4,3048.0,2.29658]
["bitfinex","ETHUSD",1720326758915,0.02624145,3048.4,3047.8,2.29672]
["bitfinex","ETHUSD",1720326759167,0.02624145,3048.4,3048.1,2.2965]
["bitfinex","ETHUSD",1720326759571,0.02624145,3048.4,3048.2,2.29643]
["bitfinex","ETHUSD",1720326761851,0.02624145,3048.6,3048.2,2.29643]
["bitfinex","ETHUSD",1720326762063,0.8288666,3048.6,3048.3,2.29631]
["bitfinex","ETHUSD",1720326763067,0.8288666,3048.6,3048.4,2.29625]
["bitfinex","ETHUSD",1720326765633,0.8288666,3048.6,3048.5,2.29621]
["bitfinex","ETHUSD",1720326766179,0.8288666,3048.6,3048.5,2.39233209]
["bitfinex","ETHUSD",1720326768061,8.00001,3048.7,3048.6,2.29613]
["bitfinex","ETHUSD",1720326768263,8.00001,3048.7,3048.6,4.59226]
["bitfinex","ETHUSD",1720326768455,8.00001,3048.7,3048.6,4.68832904]
["bitfinex","ETHUSD",1720326781087,8.00001,3048.7,3048.6,2.39219904]
["bitfinex","ETHUSD",1720326783494,8.00001,3048.7,3048.6,0.09606904]
["bitfinex","ETHUSD",1720326783830,8.00001,3048.7,3048.6,2.39219904]
["bitfinex","ETHUSD",1720326784911,8.00001,3048.7,3048.6,4.68832904]
["bitfinex","ETHUSD",1720326787988,8.00001,3048.7,3048.6,0.09606904]
["bitfinex","ETHUSD",1720326787989,9.1356443,3048.7,3048.6,0.09606904]
["bitfinex","ETHUSD",1720326788233,10.5036587,3048.7,3048.3,2.29633]
["bitfinex","ETHUSD",1720326788426,1.16187575,3048.6,3048.4,0.096031]
["bitfinex","ETHUSD",1720326788610,2.18868202,3048.5,3048.4,0.096031]
["bitfinex","ETHUSD",1720326788790,2.79388223,3048.5,3048.1,2.29648]
["bitfinex","ETHUSD",1720326788992,2.4553,3048.3,3048.2,0.0961184]
["bitfinex","ETHUSD",1720326789312,3.59105692,3048.3,3047.8,2.29673]
["bitfinex","ETHUSD",1720326789532,3.13547457,3048.2,3047.6,2.29683]
["bitfinex","ETHUSD",1720326789734,2.47101283,3048.1,3047.4,2.29703]
["bitfinex","ETHUSD",1720326790037,2.47101283,3048.1,3047.5,2.29696]
["bitfinex","ETHUSD",1720326790038,3.13546562,3048.0,3047.5,2.29696]
["bitfinex","ETHUSD",1720326790237,2.50406732,3047.9,3047.5,2.29696]
["bitfinex","ETHUSD",1720326790442,2.48154145,3047.8,3047.3,2.29707]
["bitfinex","ETHUSD",1720326790648,1.16229244,3047.7,3046.8,2.29747]
["bitfinex","ETHUSD",1720326790945,0.02624145,3047.7,3047.3,2.29711]
["bitfinex","ETHUSD",1720326791710,0.02624145,3047.7,3047.1,2.29724]
["bitfinex","ETHUSD",1720326792125,0.02624145,3047.7,3046.9,2.29739]
["bitfinex","ETHUSD",1720326792126,1.39455185,3047.7,3046.9,2.29739]
["bitfinex","ETHUSD",1720326792439,1.13609949,3047.6,3046.9,2.29739]
["bitfinex","ETHUSD",1720326792653,0.02624145,3047.5,3046.9,2.29739]
["bitfinex","ETHUSD",1720326792942,0.02624145,3047.5,3046.7,2.29756]
["bitfinex","ETHUSD",1720326793100,2.50452812,3047.4,3046.6,2.29764]
["bitfinex","ETHUSD",1720326793440,0.27931841,3047.3,3046.6,2.29764]
["bitfinex","ETHUSD",1720326793633,0.02624145,3047.2,3046.6,2.29764]
["bitfinex","ETHUSD",1720326794214,2.4908,3047.1,3046.6,2.29764]
["bitfinex","ETHUSD",1720326794544,0.02624145,3047.0,3046.6,2.29764]
["bitfinex","ETHUSD",1720326796444,0.02624145,3047.0,3046.7,0.09701772]
["bitfinex","ETHUSD",1720326796645,0.25170415,3046.9,3046.4,2.29779]
["bitfinex","ETHUSD",1720326796843,0.02624145,3046.8,3046.5,0.09710522]
["bitfinex","ETHUSD",1720326797616,0.02624145,3046.8,3045.8,0.0966905]
["bitfinex","ETHUSD",1720326797820,0.02624145,3046.8,3045.9,2.39589303]
["bitfinex","ETHUSD",1720326798296,2.4908,3046.7,3045.9,0.09773303]
["bitfinex","ETHUSD",1720326798457,0.2779456,3046.6,3045.9,0.09773303]
["bitfinex","ETHUSD",1720326799049,0.2779456,3046.6,3045.9,2.29815]
["bitfinex","ETHUSD",1720326799214,0.2779456,3046.6,3046.0,0.09783729]
["bitfinex","ETHUSD",1720326800365,0.02624145,3046.6,3046.0,0.09783729]
["bitfinex","ETHUSD",1720326800653,0.02624145,3046.6,3046.2,2.29793]
["bitfinex","ETHUSD",1720326800860,0.02624145,3046.6,3046.3,0.097706]
["bitfinex","ETHUSD",1720326801152,0.02624145,3046.6,3046.2,2.29793]
["bitfinex","ETHUSD",1720326801329,0.02624145,3046.6,3046.4,0.09766224]
["bitfinex","ETHUSD",1720326801530,0.02624145,3046.6,3046.3,0.097706]
["bitfinex","ETHUSD",1720326801730,0.02624145,3046.6,3046.5,0.09761848]
["bitfinex","ETHUSD",1720326801942,0.2779456,3046.6,3046.4,0.09766224]
["bitfinex","ETHUSD",1720326802149,0.2779456,3046.6,3046.5,0.09761848]
["bitfinex","ETHUSD",1720326803360,0.2779456,3046.6,3045.8,0.0966905]
["bitfinex","ETHUSD",1720326803545,0.2779456,3046.6,3046.5,0.09761848]
["bitfinex","ETHUSD",1720326804153,0.2779456,3046.6,3045.8,2.3949305]
["bitfinex","ETHUSD",1720326804319,0.2779456,3046.6,3046.5,0.09761848]
["bitfinex","ETHUSD",1720326804538,0.2779456,3046.6,3046.0,2.29808]
["bitfinex","ETHUSD",1720326804741,0.2779456,3046.6,3046.5,0.09761848]
["bitfinex","ETHUSD",1720326804987,0.2779456,3046.6,3046.1,2.298]
["bitfinex","ETHUSD",1720326805137,0.2779456,3046.6,3046.5,0.09761848]
["bitfinex","ETHUSD",1720326805338,0.2779456,3046.6,3046.1,2.298]
["bitfinex","ETHUSD",1720326805577,0.2779456,3046.6,3046.5,0.09761848]
["bitfinex","ETHUSD",1720326805791,0.2779456,3046.6,3046.1,2.298]
["bitfinex","ETHUSD",1720326805792,8.2779556,3046.6,3046.1,2.298]
["bitfinex","ETHUSD",1720326805984,8.2779556,3046.6,3046.5,0.09761848]
["bitfinex","ETHUSD",1720326806145,10.7259556,3046.6,3046.1,2.298]
["bitfinex","ETHUSD",1720326806349,1.07259556,3046.5,3046.1,2.298]
["bitfinex","ETHUSD",1720326806562,0.02624145,3046.4,3046.1,2.298]
["bitfinex","ETHUSD",1720326807471,0.02624145,3046.4,3045.9,2.29815]
["bitfinex","ETHUSD",1720326808662,0.02624145,3046.4,3045.8,2.3949105]
["bitfinex","ETHUSD",1720326809089,0.02624145,3046.4,3045.9,2.29816]
["bitfinex","ETHUSD",1720326810390,2.4782,3046.3,3045.9,2.29816]
["bitfinex","ETHUSD",1720326810678,0.02624145,3046.2,3045.9,2.29816]
["bitfinex","ETHUSD",1720326811368,0.02624145,3046.2,3045.8,0.0966905]
["bitfinex","ETHUSD",1720326811573,0.02624145,3046.2,3045.8,2.3949205]
["bitfinex","ETHUSD",1720326811763,0.02624145,3046.2,3045.9,0.09804225]
["bitfinex","ETHUSD",1720326816494,0.02624145,3046.2,3045.9,2.39619225]
["bitfinex","ETHUSD",1720326817355,0.02624145,3046.2,3046.0,2.29809]
["bitfinex","ETHUSD",1720326817896,0.02624145,3046.2,3046.1,0.09795472]
["bitfinex","ETHUSD",1720326818071,8.02625145,3046.2,3045.9,2.29815]
["bitfinex","ETHUSD",1720326818275,8.02625145,3046.2,3046.0,0.09799848]
["bitfinex","ETHUSD",1720326818276,9.0766966,3046.2,3046.0,0.09799848]
["bitfinex","ETHUSD",1720326818881,9.0766966,3046.2,3045.8,2.3949205]
["bitfinex","ETHUSD",1720326819083,9.0766966,3046.2,3045.9,0.09804225]
["bitfinex","ETHUSD",1720326819763,9.0766966,3046.2,3045.9,2.39621225]
["bitfinex","ETHUSD",1720326820105,9.0766966,3046.2,3046.0,2.29809]
["bitfinex","ETHUSD",1720326820106,8.02625145,3046.2,3046.0,2.29809]
["bitfinex","ETHUSD",1720326820596,8.02625145,3046.2,3046.1,0.09795472]
["bitfinex","ETHUSD",1720326822565,8.02625145,3046.2,3045.8,2.3949205]
["bitfinex","ETHUSD",1720326822566,9.1628815,3046.2,3045.8,2.3949205]
["bitfinex","ETHUSD",1720326822779,8.02625145,3046.2,3046.1,0.09803718]
["bitfinex","ETHUSD",1720326822977,10.21333334,3046.2,3045.8,2.3949205]
["bitfinex","ETHUSD",1720326823178,9.0766966,3046.2,3046.1,0.09803718]
["bitfinex","ETHUSD",1720326823406,10.21331968,3046.2,3045.8,2.3949205]
["bitfinex","ETHUSD",1720326823576,9.0766966,3046.2,3046.1,0.09803718]
["bitfinex","ETHUSD",1720326823777,2.4785,3046.1,3045.8,2.3949205]
["bitfinex","ETHUSD",1720326823994,0.02624145,3046.0,3045.8,2.3949205]
["bitfinex","ETHUSD",1720326824163,0.02624145,3046.0,3045.8,0.0966905]
["bitfinex","ETHUSD",1720326824677,3.61520698,3045.9,3045.8,0.0966905]
["bitfinex","ETHUSD",1720326826482,6.61520698,3045.9,3045.8,0.0966905]
["bitfinex","ETHUSD",1720326826780,8.93961843,3045.9,3045.8,0.0966905]
["bitfinex","ETHUSD",1720326827070,10.11849451,3045.9,3045.8,0.0966905]
["bitfinex","ETHUSD",1720326827194,7.82032451,3045.9,3045.8,0.0966905]
["bitfinex","ETHUSD",1720326827543,10.11849451,3045.9,3045.8,0.0966905]
["bitfinex","ETHUSD",1720326827714,7.82032451,3045.9,3045.8,0.0966905]
["bitfinex","ETHUSD",1720326828803,10.11849451,3045.9,3045.8,0.0966905]
["bitfinex","ETHUSD",1720326829016,18.11850451,3045.9,3045.8,0.0966905]
["bitfinex","ETHUSD",1720326830017,16.98166293,3045.9,3045.8,0.0966905]
["bitfinex","ETHUSD",1720326830180,18.11855053,3045.9,3045.8,0.0966905]
["bitfinex","ETHUSD",1720326831119,15.82038053,3045.9,3045.8,0.0966905]
["bitfinex","ETHUSD",1720326833191,14.68349293,3045.9,3045.8,0.0966905]
["bitfinex","ETHUSD",1720326833522,15.82032927,3045.9,3045.8,0.0966905]
["bitfinex","ETHUSD",1720326833727,15.82032963,3045.9,3045.8,0.0966905]
["bitfinex","ETHUSD",1720326834483,13.34182963,3045.9,3045.8,0.0966905]
["bitfinex","ETHUSD",1720326836229,13.34182963,3045.9,3045.8,0.0466905]
["bitfinex","ETHUSD",1720326836430,18.05871113,3045.9,3045.8,0.0466905]
["bitfinex","ETHUSD",1720326837531,20.96186431,3045.9,3045.8,0.0466905]
["bitfinex","ETHUSD",1720326837729,21.29997738,3045.9,3045.8,0.0466905]
["bitfinex","ETHUSD",1720326838495,27.01737457,3045.9,3045.8,0.0466905]
["bitfinex","ETHUSD",1720326838692,25.31346006,3045.9,3045.8,0.0466905]
["bitfinex","ETHUSD",1720326838988,27.01737457,3045.9,3045.8,0.0466905]
["bitfinex","ETHUSD",1720326839432,24.12162868,3045.9,3045.8,0.0466905]
["bitfinex","ETHUSD",1720326839617,27.56812871,3045.9,3045.8,0.0466905]
["bitfinex","ETHUSD",1720326839815,29.86629871,3045.9,3045.8,0.0466905]
["bitfinex","ETHUSD",1720326840025,28.65055813,3045.9,3045.8,0.0466905]
["bitfinex","ETHUSD",1720326840225,26.35238813,3045.9,3045.8,0.0466905]
["bitfinex","ETHUSD",1720326840408,27.01876952,3045.9,3045.8,0.0466905]
["bitfinex","ETHUSD",1720326841314,27.01876952,3045.9,3043.7,2.4247]
["bitfinex","ETHUSD",1720326841315,2.29922,3044.6,3043.7,2.4247]
["bitfinex","ETHUSD",1720326841542,1.16328973,3044.5,3043.8,2.39290264]
["bitfinex","ETHUSD",1720326841708,0.02624145,3044.5,3044.1,4.7242]
["bitfinex","ETHUSD",1720326842060,0.02624145,3044.9,3044.2,2.38614559]
["bitfinex","ETHUSD",1720326842250,0.02624145,3044.9,3044.2,0.08674559]
["bitfinex","ETHUSD",1720326842455,1.13720469,3044.8,3044.2,0.08674559]
["bitfinex","ETHUSD",1720326842611,0.02624145,3044.7,3044.2,0.08674559]
["bitfinex","ETHUSD",1720326842814,0.02624145,3044.7,3043.7,4.72449]
["bitfinex","ETHUSD",1720326843047,0.02624145,3044.7,3044.3,0.08670177]
["bitfinex","ETHUSD",1720326843219,0.02624145,3044.7,3043.9,2.29962]
["bitfinex","ETHUSD",1720326843428,0.02624145,3044.7,3044.4,0.08665796]
["bitfinex","ETHUSD",1720326843619,0.02624145,3044.7,3043.9,2.29962]
["bitfinex","ETHUSD",1720326843934,0.02624145,3044.7,3044.0,0.08683324]
["bitfinex","ETHUSD",1720326844337,0.2587586,3044.7,3044.0,2.51153324]
["bitfinex","ETHUSD",1720326844840,0.2587586,3044.7,3044.3,2.2993]
["bitfinex","ETHUSD",1720326844841,0.02624145,3044.7,3044.3,2.2993]
["bitfinex","ETHUSD",1720326845048,0.02624145,3044.9,3044.3,2.2993]
["bitfinex","ETHUSD",1720326845223,0.02624145,3044.9,3044.4,0.08665796]
["bitfinex","ETHUSD",1720326846225,0.02624145,3044.9,3044.4,2.38594796]
["bitfinex","ETHUSD",1720326846951,0.02624145,3044.9,3044.5,4.72392]
["bitfinex","ETHUSD",1720326847149,0.02624145,3045.3,3044.5,2.4247]
["bitfinex","ETHUSD",1720326847313,2.29942,3044.3,3043.3,2.30012]
["bitfinex","ETHUSD",1720326847519,0.02624145,3044.2,3043.3,2.30012]
["bitfinex","ETHUSD",1720326847742,0.02624145,3044.2,3043.4,2.30003]
["bitfinex","ETHUSD",1720326847932,0.02624145,3044.2,3043.5,2.29995]
["bitfinex","ETHUSD",1720326848435,0.02624145,3044.4,3043.5,2.29995]
["bitfinex","ETHUSD",1720326848639,0.47441615,3044.3,3043.5,2.29995]
["bitfinex","ETHUSD",1720326848959,0.02624145,3044.2,3043.7,2.29977]
["bitfinex","ETHUSD",1720326849251,0.02624145,3044.3,3043.9,2.29967]
["bitfinex","ETHUSD",1720326849422,3.02624145,3044.8,3043.9,2.29967]
["bitfinex","ETHUSD",1720326849627,0.02624145,3044.7,3043.9,2.29967]
["bitfinex","ETHUSD",1720326849838,0.30262415,3044.6,3043.9,2.29967]
["bitfinex","ETHUSD",1720326850052,0.02624145,3044.5,3043.9,2.29967]
["bitfinex","ETHUSD",1720326850274,0.02624145,3044.5,3043.8,2.3324]
["bitfinex","ETHUSD",1720326850773,2.4268,3044.4,3043.5,2.29997]
["bitfinex","ETHUSD",1720326850931,0.02624145,3044.3,3043.5,2.29997]
["bitfinex","ETHUSD",1720326851116,0.24530415,3044.2,3043.4,4.63245]
["bitfinex","ETHUSD",1720326851316,0.02624145,3044.1,3043.4,4.63245]
["bitfinex","ETHUSD",1720326851512,0.02624145,3044.1,3043.5,2.29997]
["bitfinex","ETHUSD",1720326852260,0.02624145,3044.1,3043.4,2.3324]
["bitfinex","ETHUSD",1720326852569,0.02624145,3044.1,3043.4,4.63244]
["bitfinex","ETHUSD",1720326852862,0.02624145,3044.1,3043.5,2.29997]
["bitfinex","ETHUSD",1720326853018,0.02624145,3044.2,3043.5,0.06571175]
["bitfinex","ETHUSD",1720326853216,0.02624145,3044.5,3043.8,2.29974]
["bitfinex","ETHUSD",1720326853458,0.02624145,3044.6,3043.9,4.69777447]
["bitfinex","ETHUSD",1720326853619,0.02624145,3044.6,3044.2,2.29944]
["bitfinex","ETHUSD",1720326854061,0.02624145,3044.6,3044.3,2.3324]
["bitfinex","ETHUSD",1720326854352,8.00001,3044.9,3044.3,2.3324]
["bitfinex","ETHUSD",1720326854353,0.02624145,3044.8,3044.3,4.63176]
["bitfinex","ETHUSD",1720326854764,0.8288666,3044.8,3044.2,2.29939]
["bitfinex","ETHUSD",1720326854936,0.02624145,3044.7,3044.2,2.29939]
["bitfinex","ETHUSD",1720326855638,0.02624145,3044.7,3044.3,2.29937]
["bitfinex","ETHUSD",1720326856233,0.02624145,3044.7,3044.4,0.08124697]
["bitfinex","ETHUSD",1720326861365,0.02624145,3044.7,3043.6,7.28]
["bitfinex","ETHUSD",1720326861366,0.02624145,3044.7,3043.7,4.68213]
["bitfinex","ETHUSD",1720326861571,0.46667415,3044.6,3044.5,0.08108927]
["bitfinex","ETHUSD",1720326861735,0.46667415,3044.6,3043.7,4.68213]
["bitfinex","ETHUSD",1720326862071,0.02624145,3044.5,3043.8,0.08139602]
["bitfinex","ETHUSD",1720326862428,0.02624145,3044.5,3043.7,4.68213]
["bitfinex","ETHUSD",1720326862768,0.02624145,3044.5,3043.8,0.08139602]
["bitfinex","ETHUSD",1720326863066,0.60544101,3044.5,3043.9,2.29967]
["bitfinex","ETHUSD",1720326863451,0.60544101,3044.5,3044.0,0.08130837]
["bitfinex","ETHUSD",1720326863762,8.60545101,3044.5,3044.0,0.08130837]
["bitfinex","ETHUSD",1720326864731,8.02625145,3044.5,3044.0,0.08130837]
["bitfinex","ETHUSD",1720326864936,8.00001,3044.5,3043.9,2.29966]
["bitfinex","ETHUSD",1720326865131,8.00001,3044.5,3044.1,2.29949]
["bitfinex","ETHUSD",1720326865332,8.00001,3044.5,3044.2,0.08123006]
["bitfinex","ETHUSD",1720326865744,0.02624145,3044.4,3044.2,0.08123006]
["bitfinex","ETHUSD",1720326866150,0.02624145,3044.4,3044.1,2.29951]
["bitfinex","ETHUSD",1720326866344,0.02624145,3044.4,3044.3,0.08118624]
["bitfinex","ETHUSD",1720326866568,0.8288666,3044.4,3044.2,0.08123006]
["bitfinex","ETHUSD",1720326866771,0.8288666,3044.4,3044.3,0.08118624]
["bitfinex","ETHUSD",1720326866958,1.96616338,3044.4,3044.3,0.08118624]
["bitfinex","ETHUSD",1720326867148,1.96616338,3044.4,3043.6,2.29989]
["bitfinex","ETHUSD",1720326867351,1.13729678,3044.3,3043.7,2.29983]
["bitfinex","ETHUSD",1720326867562,0.02624145,3044.2,3043.7,2.38127919]
["bitfinex","ETHUSD",1720326868647,0.02624145,3044.2,3043.8,2.29975]
["bitfinex","ETHUSD",1720326869081,0.02624145,3044.2,3043.9,0.08136153]
["bitfinex","ETHUSD",1720326872088,1.02285879,3044.3,3043.9,2.38098153]
["bitfinex","ETHUSD",1720326872253,0.02624145,3044.2,3043.9,2.38098153]
["bitfinex","ETHUSD",1720326872573,0.02624145,3044.4,3044.0,2.2996]
["bitfinex","ETHUSD",1720326872969,0.02624145,3044.4,3044.1,0.08127388]
["bitfinex","ETHUSD",1720326874627,1.13731528,3044.3,3043.7,2.29981]
["bitfinex","ETHUSD",1720326874782,0.02624145,3044.2,3043.7,2.29981]
["bitfinex","ETHUSD",1720326875205,0.02624145,3044.4,3043.9,2.29961]
["bitfinex","ETHUSD",1720326875383,0.02624145,3044.4,3043.8,2.29969]
["bitfinex","ETHUSD",1720326875590,0.02624145,3044.4,3043.9,2.29961]
["bitfinex","ETHUSD",1720326875822,0.8288666,3044.4,3043.6,2.29988]
["bitfinex","ETHUSD",1720326876021,0.02624145,3044.4,3043.9,2.29966]
["bitfinex","ETHUSD",1720326876527,0.02624145,3044.4,3044.0,2.3765]
["bitfinex","ETHUSD",1720326876890,8.00001,3044.5,3044.1,2.29952]
["bitfinex","ETHUSD",1720326877113,8.00001,3044.5,3044.2,2.2994]
["bitfinex","ETHUSD",1720326877512,0.02624145,3044.4,3044.2,2.2994]
["bitfinex","ETHUSD",1720326878486,8.00001,3044.5,3044.2,2.2994]
["bitfinex","ETHUSD",1720326880826,8.00001,3044.5,3044.3,2.29937]
["bitfinex","ETHUSD",1720326881034,8.00001,3044.5,3044.4,2.2993]
["bitfinex","ETHUSD",1720326884556,8.00001,3044.5,3044.4,4.6758]
["bitfinex","ETHUSD",1720326884757,8.00001,3044.5,3044.4,6.9751]
["bitfinex","ETHUSD",1720326886129,8.00001,3044.5,3044.4,7.05611735]
["bitfinex","ETHUSD",1720326887487,8.00001,3044.5,3044.4,12.90541735]
["bitfinex","ETHUSD",1720326890000,6.3577,3044.5,3044.4,12.90541735]
["bitfinex","ETHUSD",1720326890183,0.02624145,3045.8,3045.6,2.29833]
["bitfinex","ETHUSD",1720326890396,0.02624145,3046.2,3045.6,2.29833]
["bitfinex","ETHUSD",1720326890698,0.40425059,3046.2,3045.7,0.08021474]
["bitfinex","ETHUSD",1720326893276,2.3864,3046.1,3045.7,0.08021474]
["bitfinex","ETHUSD",1720326893477,0.02624145,3046.0,3045.3,2.29861]
["bitfinex","ETHUSD",1720326893677,0.02624145,3046.0,3045.8,0.08012993]
["bitfinex","ETHUSD",1720326894105,0.02624145,3046.0,3045.3,2.29861]
["bitfinex","ETHUSD",1720326894305,2.3864,3045.9,3045.2,2.29869]
["bitfinex","ETHUSD",1720326894505,0.2675056,3045.8,3045.4,0.08024724]
["bitfinex","ETHUSD",1720326894823,0.02624145,3045.7,3045.5,0.08020346]
["bitfinex","ETHUSD",1720326895016,2.3864,3045.6,3044.6,3.0]
["bitfinex","ETHUSD",1720326895219,0.02624145,3045.5,3044.9,2.29891]
["bitfinex","ETHUSD",1720326895373,0.02624145,3045.5,3044.7,2.29907]
["bitfinex","ETHUSD",1720326895577,2.62766415,3045.4,3044.7,2.29907]
["bitfinex","ETHUSD",1720326895823,0.02624145,3045.3,3044.7,2.29907]
["bitfinex","ETHUSD",1720326899659,0.02624145,3045.3,3044.4,2.29929]
["bitfinex","ETHUSD",1720326901164,2.3864,3045.2,3044.5,0.08061711]
["bitfinex","ETHUSD",1720326901450,0.02624145,3045.1,3044.2,2.2994]
["bitfinex","ETHUSD",1720326901661,0.24126415,3045.0,3044.6,0.08062368]
["bitfinex","ETHUSD",1720326901832,0.02624145,3044.9,3044.3,2.29937]
["bitfinex","ETHUSD",1720326902515,2.3864,3044.8,3044.4,0.0807113]
["bitfinex","ETHUSD",1720326902712,0.02624145,3044.7,3044.0,5.2996]
["bitfinex","ETHUSD",1720326902967,0.02624145,3044.7,3044.0,2.2996]
["bitfinex","ETHUSD",1720326903248,0.02624145,3044.7,3044.1,2.38037128]
["bitfinex","ETHUSD",1720326903454,0.02624145,3044.7,3044.2,2.29944]
["bitfinex","ETHUSD",1720326903751,0.02624145,3044.7,3044.3,0.08080364]
["bitfinex","ETHUSD",1720326904858,0.02624145,3044.7,3044.1,2.29951]
["bitfinex","ETHUSD",1720326905318,0.02624145,3044.7,3044.2,0.08084746]
["bitfinex","ETHUSD",1720326905666,0.02624145,3044.7,3044.2,2.38029746]
["bitfinex","ETHUSD",1720326906557,0.02624145,3045.2,3044.4,2.29922]
["bitfinex","ETHUSD",1720326906858,2.3864,3045.1,3044.5,0.08092501]
["bitfinex","ETHUSD",1720326907027,0.02624145,3045.0,3044.5,0.08092501]
["bitfinex","ETHUSD",1720326907552,2.3864,3044.9,3044.5,0.08092501]
["bitfinex","ETHUSD",1720326907756,0.02624145,3044.8,3044.2,2.29944]
["bitfinex","ETHUSD",1720326908129,0.02624145,3044.8,3044.3,0.0810089]
["bitfinex","ETHUSD",1720326911353,0.02624145,3044.8,3044.0,2.29959]
["bitfinex","ETHUSD",1720326911552,0.02624145,3044.8,3044.1,0.08108348]
["bitfinex","ETHUSD",1720326911947,0.4973906,3044.8,3044.1,0.08108348]
["bitfinex","ETHUSD",1720326912258,0.02624145,3044.7,3044.1,0.08108348]
["bitfinex","ETHUSD",1720326912973,0.02624145,3044.7,3044.1,2.38057348]
["bitfinex","ETHUSD",1720326913271,0.02624145,3044.8,3044.2,2.29945]
["bitfinex","ETHUSD",1720326913565,0.02624145,3044.8,3044.3,0.08099584]
["bitfinex","ETHUSD",1720326913766,0.4973906,3044.8,3044.0,2.29959]
["bitfinex","ETHUSD",1720326913977,0.02624145,3044.7,3044.0,2.29959]
["bitfinex","ETHUSD",1720326914180,0.02624145,3044.7,3044.1,0.08109654]
["bitfinex","ETHUSD",1720326915173,2.4016,3044.6,3044.1,0.08109654]
["bitfinex","ETHUSD",1720326915392,0.02624145,3044.5,3044.1,0.08109654]
["bitfinex","ETHUSD",1720326916037,0.02624145,3044.5,3044.1,2.38060654]
["bitfinex","ETHUSD",1720326917601,2.4016,3044.9,3044.2,2.29944]
["bitfinex","ETHUSD",1720326917757,2.42784145,3044.9,3044.3,2.29936]
["bitfinex","ETHUSD",1720326918086,2.42784145,3044.9,3044.4,0.08096322]
["bitfinex","ETHUSD",1720326918435,0.02624145,3044.9,3044.4,0.08096322]
["bitfinex","ETHUSD",1720326918871,0.02624145,3045.1,3044.4,0.08096322]
["bitfinex","ETHUSD",1720326919078,0.54278414,3045.0,3044.4,2.38025322]
["bitfinex","ETHUSD",1720326919377,0.02624145,3044.9,3044.4,2.38025322]
["bitfinex","ETHUSD",1720326919783,0.02624145,3045.1,3044.4,2.38025322]
["bitfinex","ETHUSD",1720326921559,0.02624145,3045.1,3044.6,2.29914]
["bitfinex","ETHUSD",1720326921874,0.02624145,3045.1,3044.7,0.08080566]
["bitfinex","ETHUSD",1720326923375,3.02624145,3045.1,3044.7,0.08080566]
["bitfinex","ETHUSD",1720326923578,0.02624145,3045.1,3044.7,0.08080566]
["bitfinex","ETHUSD",1720326924501,1.36274839,3045.5,3044.8,4.60726]
["bitfinex","ETHUSD",1720326924650,1.13687871,3045.4,3044.9,2.29891]
["bitfinex","ETHUSD",1720326924848,0.02624145,3045.5,3044.9,2.29891]
["bitfinex","ETHUSD",1720326925279,0.02624145,3045.5,3045.0,0.08064626]
["bitfinex","ETHUSD",1720326928208,0.02624145,3045.5,3044.6,2.29913]
["bitfinex","ETHUSD",1720326928353,1.13690452,3045.4,3045.1,0.08060247]
["bitfinex","ETHUSD",1720326928549,0.02624145,3045.3,3044.8,2.29898]
["bitfinex","ETHUSD",1720326928760,0.02624145,3045.3,3044.9,0.08052585]
["bitfinex","ETHUSD",1720326929293,3.48790458,3045.2,3044.9,0.08052585]
["bitfinex","ETHUSD",1720326929460,0.02624145,3045.1,3044.5,2.2992]
["bitfinex","ETHUSD",1720326929671,0.02624145,3045.1,3045.0,0.08049138]
["bitfinex","ETHUSD",1720326929980,0.2639556,3045.1,3045.0,0.0805175]
["bitfinex","ETHUSD",1720326930173,1.40099535,3045.1,3044.5,2.2992]
["bitfinex","ETHUSD",1720326930368,0.02624145,3045.1,3044.6,0.08069458]
["bitfinex","ETHUSD",1720326930700,0.02624145,3045.1,3044.6,2.37983458]
["bitfinex","ETHUSD",1720326931796,0.02624145,3045.1,3044.6,2.43067829]
["bitfinex","ETHUSD",1720326932692,0.02624145,3045.1,3044.6,4.84677829]
["bitfinex","ETHUSD",1720326933006,0.02624145,3045.4,3044.6,4.84677829]
["bitfinex","ETHUSD",1720326933158,1.13694431,3045.3,3044.6,4.84677829]
["bitfinex","ETHUSD",1720326933368,0.02624145,3045.4,3044.6,2.54763829]
["bitfinex","ETHUSD",1720326933564,0.02624145,3045.4,3044.8,2.29899]
["bitfinex","ETHUSD",1720326933766,0.02624145,3045.4,3044.9,0.13146228]
["bitfinex","ETHUSD",1720326933965,0.02624145,3045.6,3044.9,2.43037228]
["bitfinex","ETHUSD",1720326934380,0.02624145,3045.6,3044.9,2.29891]
["bitfinex","ETHUSD",1720326934609,1.13687872,3045.5,3044.9,2.29891]
["bitfinex","ETHUSD",1720326934772,0.02624145,3045.4,3044.9,2.29891]
["bitfinex","ETHUSD",1720326934968,0.02624145,3045.4,3045.0,0.13141681]
["bitfinex","ETHUSD",1720326936008,0.02624145,3045.5,3045.0,0.13141681]
["bitfinex","ETHUSD",1720326936220,0.02624145,3045.5,3044.9,2.29891]
["bitfinex","ETHUSD",1720326938005,0.02624145,3045.5,3044.6,4.71524]
["bitfinex","ETHUSD",1720326938179,0.02624145,3045.5,3045.0,0.13141681]
["bitfinex","ETHUSD",1720326938377,3.48784766,3045.4,3044.8,2.29897]
["bitfinex","ETHUSD",1720326938580,0.02624145,3045.3,3044.9,0.13146228]
["bitfinex","ETHUSD",1720326939483,2.3509,3045.4,3044.9,0.13146228]
["bitfinex","ETHUSD",1720326939685,2.3509,3045.4,3044.9,2.43037228]
["bitfinex","ETHUSD",1720326939881,2.31364145,3045.7,3045.0,2.29878]
["bitfinex","ETHUSD",1720326940186,2.31364145,3045.7,3045.0,2.43021547]
["bitfinex","ETHUSD",1720326941022,3.67669035,3045.7,3045.0,0.13143547]
["bitfinex","ETHUSD",1720326941316,2.2874,3045.5,3044.7,5.29907]
["bitfinex","ETHUSD",1720326941525,0.02624145,3045.4,3044.7,2.29907]
["bitfinex","ETHUSD",1720326941685,0.02624145,3045.4,3044.8,0.13152642]
["bitfinex","ETHUSD",1720326942025,7.69255835,3045.3,3044.9,0.13148094]
["bitfinex","ETHUSD",1720326942221,3.13275884,3045.2,3044.3,2.29935]
["bitfinex","ETHUSD",1720326942424,3.13275884,3045.2,3044.1,2.29948]
["bitfinex","ETHUSD",1720326942425,2.2874,3045.0,3044.1,2.29948]
["bitfinex","ETHUSD",1720326942638,0.02624145,3044.9,3044.0,2.29953]
["bitfinex","ETHUSD",1720326943785,0.02624145,3044.9,3044.2,2.29945]
["bitfinex","ETHUSD",1720326945392,1.39105554,3044.9,3044.2,2.29945]
["bitfinex","ETHUSD",1720326945930,1.1371825,3044.8,3044.1,3.0]
["bitfinex","ETHUSD",1720326946129,0.02624145,3044.7,3044.0,2.29953]
["bitfinex","ETHUSD",1720326946312,0.02624145,3044.7,3044.2,0.13185343]
["bitfinex","ETHUSD",1720326946522,2.2874,3044.6,3044.1,0.13189893]
["bitfinex","ETHUSD",1720326946687,0.02624145,3044.5,3044.3,0.13180794]
["bitfinex","ETHUSD",1720326946987,0.02624145,3044.5,3043.8,4.62874]
["bitfinex","ETHUSD",1720326947187,0.02624145,3044.5,3043.9,0.13199366]
["bitfinex","ETHUSD",1720326948424,2.2874,3044.4,3043.9,0.13199366]
["bitfinex","ETHUSD",1720326948635,0.02624145,3044.3,3043.9,0.13199366]
["bitfinex","ETHUSD",1720326949936,0.02624145,3044.6,3043.9,0.13199366]
["bitfinex","ETHUSD",1720326952839,4.59973,3044.5,3043.9,0.13199366]
["bitfinex","ETHUSD",1720326953140,0.02624145,3044.4,3043.7,2.29982]
["bitfinex","ETHUSD",1720326954046,0.02624145,3044.4,3043.8,0.13216297]
["bitfinex","ETHUSD",1720326954603,0.02624145,3044.4,3043.8,2.49761637]
["bitfinex","ETHUSD",1720326954904,0.02624145,3044.4,3043.9,2.29966]
["bitfinex","ETHUSD",1720326955201,0.02624145,3044.4,3044.0,0.13208504]
["bitfinex","ETHUSD",1720326956256,0.02624145,3044.6,3044.0,0.13208504]
["bitfinex","ETHUSD",1720326956437,0.02624145,3044.6,3044.0,2.43167504]
["bitfinex","ETHUSD",1720326956608,2.32674145,3044.7,3044.0,2.43167504]
["bitfinex","ETHUSD",1720326957614,0.02624145,3044.6,3044.0,0.13208504]
["bitfinex","ETHUSD",1720326957823,2.3005,3044.5,3044.0,0.13208504]
["bitfinex","ETHUSD",1720326958019,0.02624145,3044.4,3043.8,2.29975]
["bitfinex","ETHUSD",1720326958339,0.02624145,3044.4,3043.9,0.1320876]
["bitfinex","ETHUSD",1720326959406,2.4862,3044.3,3043.9,0.1320876]
["bitfinex","ETHUSD",1720326959750,0.02624145,3044.2,3043.4,2.30005]
["bitfinex","ETHUSD",1720326960260,0.02624145,3044.2,3043.5,2.43219963]
["bitfinex","ETHUSD",1720326960952,0.02624145,3044.2,3043.6,2.29986]
["bitfinex","ETHUSD",1720326961300,0.02624145,3044.2,3043.7,0.13220848]
["bitfinex","ETHUSD",1720326961820,0.02624145,3044.2,3043.4,3.0]
["bitfinex","ETHUSD",1720326962204,0.02624145,3044.2,3043.5,2.29992]
["bitfinex","ETHUSD",1720326962444,0.02624145,3044.2,3043.5,2.4322195]
["bitfinex","ETHUSD",1720326962666,0.02624145,3044.2,3043.6,2.2999]
["bitfinex","ETHUSD",1720326962865,0.02624145,3044.2,3043.6,2.43215399]
["bitfinex","ETHUSD",1720326963032,1.38901167,3044.6,3043.7,0.06570497]
["bitfinex","ETHUSD",1720326963237,2.51244145,3044.6,3043.9,2.29967]
["bitfinex","ETHUSD",1720326963426,2.51244145,3044.6,3044.0,0.13207197]
["bitfinex","ETHUSD",1720326967073,1.13729724,3044.5,3044.0,0.13207197]
["bitfinex","ETHUSD",1720326967229,0.02624145,3044.4,3044.0,0.13207197]
["bitfinex","ETHUSD",1720326967434,0.02624145,3044.4,3043.7,2.29978]
["bitfinex","ETHUSD",1720326967842,2.4862,3044.2,3043.8,0.13216297]
["bitfinex","ETHUSD",1720326968037,0.02624145,3044.1,3043.6,2.2999]
["bitfinex","ETHUSD",1720326968370,0.02624145,3044.1,3043.7,0.13220848]
["bitfinex","ETHUSD",1720326968926,2.4862,3044.2,3043.7,0.13220848]
["bitfinex","ETHUSD",1720326969559,2.51244145,3044.2,3043.7,0.13220848]
["bitfinex","ETHUSD",1720326969944,2.51244145,3044.2,3043.4,2.30004]
["bitfinex","ETHUSD",1720326970446,2.51244145,3044.2,3043.5,0.1322995]
["bitfinex","ETHUSD",1720326970761,0.02624145,3044.1,3043.5,0.1322995]
["bitfinex","ETHUSD",1720326971183,3.39128195,3044.0,3043.5,0.1322995]
["bitfinex","ETHUSD",1720326971331,1.1637234,3043.9,3043.2,2.30015]
["bitfinex","ETHUSD",1720326971523,0.02624145,3043.9,3043.6,0.13239773]
["bitfinex","ETHUSD",1720326971754,0.02624145,3043.9,3043.2,2.30015]
["bitfinex","ETHUSD",1720326971975,0.02624145,3043.9,3043.7,0.13235222]
["bitfinex","ETHUSD",1720326972145,0.02624145,3043.9,3043.2,2.20015]
["bitfinex","ETHUSD",1720326972674,0.02624145,3043.9,3043.3,0.12804988]
["bitfinex","ETHUSD",1720326973342,2.28004145,3044.0,3043.3,2.42816988]
["bitfinex","ETHUSD",1720326974365,2.2538,3044.0,3043.3,2.42816988]
["bitfinex","ETHUSD",1720326975075,2.28004145,3044.0,3043.3,2.42816988]
["bitfinex","ETHUSD",1720326975770,0.02624145,3044.2,3043.4,2.36570734]
["bitfinex","ETHUSD",1720326975970,2.28004145,3044.3,3043.5,2.3249]
["bitfinex","ETHUSD",1720326976208,2.28004145,3044.3,3043.5,2.45287738]
["bitfinex","ETHUSD",1720326976978,1.16361124,3044.2,3043.5,0.12797738]
["bitfinex","ETHUSD",1720326977185,1.13736979,3044.1,3043.5,0.12797738]
["bitfinex","ETHUSD",1720326977490,1.47911091,3044.1,3043.5,0.12797738]
["bitfinex","ETHUSD",1720326977697,0.34174112,3044.1,3043.5,2.42793738]
["bitfinex","ETHUSD",1720326978011,0.34174112,3044.1,3043.5,2.493641]
["bitfinex","ETHUSD",1720326978221,0.34174112,3044.1,3043.5,2.42793738]
["bitfinex","ETHUSD",1720326978576,0.34174112,3044.1,3043.5,2.49364103]
["bitfinex","ETHUSD",1720326978840,0.34174112,3044.1,3043.5,2.42793738]
["bitfinex","ETHUSD",1720326979505,2.4736,3043.9,3043.5,0.12797738]
["bitfinex","ETHUSD",1720326979709,0.36373308,3043.8,3043.3,2.30008]
["bitfinex","ETHUSD",1720326979883,2.4736,3043.9,3043.6,0.12790592]
["bitfinex","ETHUSD",1720326980096,2.4736,3043.9,3043.3,2.30008]
["bitfinex","ETHUSD",1720326980282,2.4736,3043.9,3043.7,0.12786042]
["bitfinex","ETHUSD",1720326980483,2.4736,3043.9,3043.3,2.30008]
["bitfinex","ETHUSD",1720326980715,2.4736,3043.9,3043.8,0.12782788]
["bitfinex","ETHUSD",1720326980929,2.4736,3043.9,3043.3,2.30008]
["bitfinex","ETHUSD",1720326980930,2.75775826,3043.9,3043.3,2.30008]
["bitfinex","ETHUSD",1720326981086,2.75775826,3043.9,3043.8,0.12782788]
["bitfinex","ETHUSD",1720326981421,3.89524916,3043.9,3043.3,2.30008]
["bitfinex","ETHUSD",1720326981718,2.75775826,3043.9,3043.4,0.12801177]
["bitfinex","ETHUSD",1720326983337,0.02624145,3043.8,3043.4,0.12801177]
["bitfinex","ETHUSD",1720326983485,0.02624145,3043.8,3043.0,5.30231758]
["bitfinex","ETHUSD",1720326983486,0.30464142,3043.8,3043.0,5.30231758]
["bitfinex","ETHUSD",1720326983686,0.30464142,3043.8,3043.5,0.12796626]
["bitfinex","ETHUSD",1720326983923,0.30464142,3043.8,3043.0,5.30231758]
["bitfinex","ETHUSD",1720326984130,0.30464142,3043.8,3043.0,2.30231758]
["bitfinex","ETHUSD",1720326984287,0.30464142,3043.8,3043.1,0.12814834]
["bitfinex","ETHUSD",1720326985021,2.30028,3043.1,3043.0,0.00197758]
["bitfinex","ETHUSD",1720326985224,3.43806419,3043.1,3043.0,0.00197758]
["bitfinex","ETHUSD",1720326985396,3.46430564,3043.1,3043.0,0.00197758]
["bitfinex","ETHUSD",1720326985597,6.46430564,3043.1,3043.0,0.00197758]
["bitfinex","ETHUSD",1720326985827,5.17667991,3043.1,3043.0,0.00197758]
["bitfinex","ETHUSD",1720326986353,5.17667991,3043.1,3042.8,0.1111261]
["bitfinex","ETHUSD",1720326986354,4.77403,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720326986527,3.63762564,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720326986690,6.58762564,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720326987214,5.44984145,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720326987544,3.23217372,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720326987703,2.17,3043.2,3042.8,0.1111261]
["bitfinex","ETHUSD",1720326988318,2.17,3043.2,3042.9,2.30037]
["bitfinex","ETHUSD",1720326989129,2.17,3043.2,3042.8,0.1111261]
["bitfinex","ETHUSD",1720326989130,2.17,3043.2,3043.0,2.30036]
["bitfinex","ETHUSD",1720326989337,0.02624145,3043.7,3043.0,2.30036]
["bitfinex","ETHUSD",1720326989627,0.02624145,3043.8,3043.1,0.06571524]
["bitfinex","ETHUSD",1720326990506,0.02624145,3044.0,3043.1,2.36598524]
["bitfinex","ETHUSD",1720326990836,1.74332425,3043.9,3043.1,2.36598524]
["bitfinex","ETHUSD",1720326991138,0.02624145,3043.8,3043.1,2.36598524]
["bitfinex","ETHUSD",1720326991342,0.02624145,3043.8,3043.2,0.11208308]
["bitfinex","ETHUSD",1720326991633,0.02624145,3043.8,3043.1,2.36598524]
["bitfinex","ETHUSD",1720326992149,0.02624145,3043.8,3043.2,0.11206455]
["bitfinex","ETHUSD",1720326992305,0.02624145,3043.8,3043.1,2.36598524]
["bitfinex","ETHUSD",1720326992495,0.02624145,3043.8,3043.3,0.11201903]
["bitfinex","ETHUSD",1720326992696,0.02624145,3043.8,3043.1,2.36598524]
["bitfinex","ETHUSD",1720326992894,0.02624145,3043.8,3043.4,0.11197351]
["bitfinex","ETHUSD",1720326993130,0.02624145,3043.8,3043.1,2.36598524]
["bitfinex","ETHUSD",1720326993328,0.02624145,3043.8,3043.5,0.11192614]
["bitfinex","ETHUSD",1720326993500,0.02624145,3043.9,3043.1,2.36598524]
["bitfinex","ETHUSD",1720326993704,0.02624145,3043.9,3043.6,0.11187507]
["bitfinex","ETHUSD",1720326994152,0.02624145,3043.9,3043.1,2.30027]
["bitfinex","ETHUSD",1720326994312,0.02624145,3043.9,3043.7,0.11182956]
["bitfinex","ETHUSD",1720326994514,0.53258414,3043.8,3043.1,2.30027]
["bitfinex","ETHUSD",1720326994850,0.02624145,3043.9,3043.1,2.30027]
["bitfinex","ETHUSD",1720326994851,0.02624145,3043.9,3043.8,0.11178406]
["bitfinex","ETHUSD",1720326995050,0.02624145,3043.9,3043.1,2.30027]
["bitfinex","ETHUSD",1720326995550,0.02624145,3043.9,3043.2,0.11205713]
["bitfinex","ETHUSD",1720326995711,0.02624145,3043.9,3043.1,2.30027]
["bitfinex","ETHUSD",1720326995910,0.02624145,3043.9,3043.3,0.11201161]
["bitfinex","ETHUSD",1720326996124,0.93207746,3043.9,3043.0,2.30034]
["bitfinex","ETHUSD",1720326996312,1.13757765,3043.8,3043.0,2.30034]
["bitfinex","ETHUSD",1720326996527,0.93207746,3043.9,3043.4,0.1119661]
["bitfinex","ETHUSD",1720326996528,0.02624145,3043.7,3043.4,0.1119661]
["bitfinex","ETHUSD",1720326996762,0.02624145,3043.7,3043.0,2.30034]
["bitfinex","ETHUSD",1720326996923,0.02624145,3043.7,3043.5,0.11192058]
["bitfinex","ETHUSD",1720326997127,0.25560106,3043.7,3043.0,2.30034]
["bitfinex","ETHUSD",1720326997312,0.02624145,3043.7,3043.6,0.11187507]
["bitfinex","ETHUSD",1720326997511,0.02624145,3043.8,3043.0,2.30034]
["bitfinex","ETHUSD",1720326997715,0.02624145,3043.8,3043.6,0.11187507]
["bitfinex","ETHUSD",1720326998023,0.02624145,3043.8,3043.1,2.30028]
["bitfinex","ETHUSD",1720326998466,0.02624145,3043.8,3043.2,0.11205713]
["bitfinex","ETHUSD",1720326998640,3.02624145,3044.0,3043.2,2.47797223]
["bitfinex","ETHUSD",1720326998810,1.81338839,3043.9,3043.2,2.47797223]
["bitfinex","ETHUSD",1720326999011,1.16379873,3043.8,3043.2,2.3659151]
["bitfinex","ETHUSD",1720326999212,0.02624145,3043.8,3043.2,2.3659151]
["bitfinex","ETHUSD",1720326999513,3.0,3044.0,3043.4,2.3]
["bitfinex","ETHUSD",1720326999713,3.06342468,3044.2,3043.4,2.3]
["bitfinex","ETHUSD",1720326999714,3.02624145,3044.1,3043.4,2.3]
["bitfinex","ETHUSD",1720327000017,1.57623059,3044.0,3043.5,0.11193172]
["bitfinex","ETHUSD",1720327000248,0.02624145,3043.9,3043.5,0.11193172]
["bitfinex","ETHUSD",1720327000460,0.02624145,3043.9,3043.2,2.30014]
["bitfinex","ETHUSD",1720327000961,0.02624145,3043.9,3043.3,0.11202275]
["bitfinex","ETHUSD",1720327001144,3.02624145,3044.2,3043.6,2.2999]
["bitfinex","ETHUSD",1720327001318,3.6563612,3044.2,3043.6,2.2999]
["bitfinex","ETHUSD",1720327001835,0.6563612,3044.2,3043.7,0.1118407]
["bitfinex","ETHUSD",1720327002342,0.63011975,3044.2,3043.6,2.2999]
["bitfinex","ETHUSD",1720327002949,0.63011975,3044.2,3043.7,0.1118407]
["bitfinex","ETHUSD",1720327003135,0.02624145,3044.3,3043.6,2.2999]
["bitfinex","ETHUSD",1720327005830,0.02624145,3044.3,3043.4,2.29999]
["bitfinex","ETHUSD",1720327006146,3.68759745,3044.3,3043.5,0.11193172]
["bitfinex","ETHUSD",1720327006459,2.29969,3043.9,3043.5,0.11193172]
["bitfinex","ETHUSD",1720327006635,0.02624145,3043.8,3043.5,0.11193172]
["bitfinex","ETHUSD",1720327006973,0.02624145,3043.8,3043.6,0.1082524]
["bitfinex","ETHUSD",1720327007272,0.02624145,3043.8,3043.0,4.7644]
["bitfinex","ETHUSD",1720327007442,0.02624145,3043.8,3043.7,0.10820689]
["bitfinex","ETHUSD",1720327007976,0.02624145,3043.8,3043.0,4.7644]
["bitfinex","ETHUSD",1720327008136,0.02624145,3043.8,3043.7,0.10820689]
["bitfinex","ETHUSD",1720327008479,0.45075956,3043.8,3042.9,2.30043]
["bitfinex","ETHUSD",1720327008780,0.02624145,3043.7,3043.0,0.10852552]
["bitfinex","ETHUSD",1720327009436,2.32607145,3043.7,3043.0,0.10852552]
["bitfinex","ETHUSD",1720327009762,2.32607145,3043.7,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327009763,4.58772,3043.6,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327009936,0.02624145,3043.5,3043.1,0.10848186]
["bitfinex","ETHUSD",1720327010140,0.46139615,3043.4,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327010367,0.46139615,3043.4,3043.2,0.10843633]
["bitfinex","ETHUSD",1720327010556,0.46139615,3043.4,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327010874,0.46139615,3043.4,3043.3,0.10839267]
["bitfinex","ETHUSD",1720327011080,0.46139615,3043.4,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327011238,0.46139615,3043.4,3043.3,0.10839267]
["bitfinex","ETHUSD",1720327011438,0.46139615,3043.4,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327011439,0.46139615,3043.4,3042.8,0.17684582]
["bitfinex","ETHUSD",1720327011738,0.02624145,3043.6,3042.8,2.4116361]
["bitfinex","ETHUSD",1720327011971,5.9505609,3043.9,3042.9,2.40898627]
["bitfinex","ETHUSD",1720327012274,0.02624145,3043.7,3042.9,2.40898627]
["bitfinex","ETHUSD",1720327014690,1.38932235,3043.7,3042.9,0.10860627]
["bitfinex","ETHUSD",1720327015471,1.13762516,3043.6,3042.9,2.40902627]
["bitfinex","ETHUSD",1720327015772,1.38932235,3043.7,3042.9,2.40902627]
["bitfinex","ETHUSD",1720327015960,2.38742455,3043.7,3042.9,2.40902627]
["bitfinex","ETHUSD",1720327016689,2.2878,3043.5,3042.9,0.10860627]
["bitfinex","ETHUSD",1720327016983,1.13762567,3043.4,3042.9,0.10860627]
["bitfinex","ETHUSD",1720327017474,1.16386712,3043.4,3042.9,0.10860627]
["bitfinex","ETHUSD",1720327017659,1.13762567,3043.3,3042.9,0.10860627]
["bitfinex","ETHUSD",1720327018083,0.70884866,3043.3,3042.9,0.10860627]
["bitfinex","ETHUSD",1720327018384,1.16399245,3043.2,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327018672,0.02624145,3043.2,3043.0,0.10857001]
["bitfinex","ETHUSD",1720327018897,0.02624145,3043.2,3042.9,0.10862666]
["bitfinex","ETHUSD",1720327019069,0.68509011,3043.3,3043.1,0.10853561]
["bitfinex","ETHUSD",1720327019244,0.68509011,3043.3,3043.0,0.10858113]
["bitfinex","ETHUSD",1720327019442,1.13775837,3043.2,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327019643,0.68509011,3043.3,3043.1,0.10853931]
["bitfinex","ETHUSD",1720327019839,1.13774463,3043.2,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327020043,2.98522011,3043.3,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327020277,1.13775075,3043.2,3042.9,0.10865076]
["bitfinex","ETHUSD",1720327020581,1.13779718,3043.1,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327020785,0.8486369,3043.2,3043.0,0.10867937]
["bitfinex","ETHUSD",1720327020994,0.8486369,3043.2,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327021286,2.98522011,3043.3,3043.1,0.10863384]
["bitfinex","ETHUSD",1720327021448,1.13778945,3043.2,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327021792,2.98522011,3043.3,3042.9,0.1087249]
["bitfinex","ETHUSD",1720327022086,1.13777274,3043.2,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327022285,2.4891,3043.0,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327022486,2.4891,3043.0,3042.9,0.10873787]
["bitfinex","ETHUSD",1720327022645,3.62693105,3043.0,3042.9,0.10873787]
["bitfinex","ETHUSD",1720327022845,3.62693105,3043.0,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327023041,2.4891,3043.0,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327023244,2.4891,3043.0,3042.9,0.1087527]
["bitfinex","ETHUSD",1720327023544,2.4891,3043.0,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327023756,2.4891,3043.0,3042.9,0.1087527]
["bitfinex","ETHUSD",1720327023946,3.62696447,3043.0,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327024145,2.4891,3043.0,3042.9,0.1087527]
["bitfinex","ETHUSD",1720327024358,2.4891,3043.0,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327024560,1.3633981,3043.2,3042.9,0.1087527]
["bitfinex","ETHUSD",1720327024847,4.3633981,3043.4,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327025157,4.3633981,3043.4,3042.9,0.10878793]
["bitfinex","ETHUSD",1720327025158,6.20846726,3043.4,3042.9,0.10878793]
["bitfinex","ETHUSD",1720327025778,3.90837726,3043.4,3042.9,0.10878793]
["bitfinex","ETHUSD",1720327026346,3.43792815,3043.3,3042.9,0.10878793]
["bitfinex","ETHUSD",1720327026551,2.30014,3043.3,3042.9,0.10878793]
["bitfinex","ETHUSD",1720327026772,5.30014,3043.3,3042.9,0.10878793]
["bitfinex","ETHUSD",1720327026974,2.4891,3043.1,3042.9,0.10878793]
["bitfinex","ETHUSD",1720327027181,2.30036,3043.0,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327027362,2.30043,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327027572,3.43835853,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327027961,4.86781723,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327028252,3.72988411,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327028449,4.86782294,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327029505,3.72988411,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327029961,4.86782946,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327030165,3.72988411,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327031936,1.42945411,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327032083,3.0,3043.0,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327032907,3.66254198,3043.3,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327033108,3.0,3043.2,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327033306,3.0,3043.3,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327033938,1.70298997,3043.6,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327033939,1.36239198,3043.6,3042.8,2.4179261]
["bitfinex","ETHUSD",1720327034224,4.59285,3043.7,3042.8,4.78415664]
["bitfinex","ETHUSD",1720327034383,5.95630065,3043.7,3042.8,4.78415664]
["bitfinex","ETHUSD",1720327034582,1.13763658,3043.6,3042.8,4.78415664]
["bitfinex","ETHUSD",1720327034782,5.95630065,3043.7,3042.8,4.78415664]
["bitfinex","ETHUSD",1720327035020,1.1376584,3043.6,3042.8,4.78415664]
["bitfinex","ETHUSD",1720327035218,3.0,3043.6,3042.8,4.78415664]
["bitfinex","ETHUSD",1720327035937,3.0,3043.6,3042.9,2.30042]
["bitfinex","ETHUSD",1720327036102,2.29975,3043.8,3042.9,2.40922277]
["bitfinex","ETHUSD",1720327036103,3.66320065,3043.8,3042.9,2.40922277]
["bitfinex","ETHUSD",1720327036303,1.13761864,3043.7,3043.0,2.30034]
["bitfinex","ETHUSD",1720327036511,1.36345065,3043.9,3043.1,0.10871171]
["bitfinex","ETHUSD",1720327036684,2.5010501,3043.8,3043.0,2.30034]
["bitfinex","ETHUSD",1720327036883,1.13759945,3043.7,3043.1,0.10871171]
["bitfinex","ETHUSD",1720327037200,4.48481284,3043.9,3043.0,2.30034]
["bitfinex","ETHUSD",1720327037413,4.36431027,3043.8,3043.2,0.10866619]
["bitfinex","ETHUSD",1720327037611,4.36431027,3043.8,3043.1,0.10871171]
["bitfinex","ETHUSD",1720327037612,2.50191188,3043.7,3043.1,0.10871171]
["bitfinex","ETHUSD",1720327037934,2.50191188,3043.7,3042.9,2.30037]
["bitfinex","ETHUSD",1720327037935,1.13762728,3043.6,3042.9,2.30037]
["bitfinex","ETHUSD",1720327038101,4.36422117,3043.8,3042.9,2.30037]
["bitfinex","ETHUSD",1720327038296,1.13761864,3043.7,3043.0,2.30033]
["bitfinex","ETHUSD",1720327038499,1.13761864,3043.6,3043.1,0.10868761]
["bitfinex","ETHUSD",1720327038713,4.36422117,3043.8,3043.1,0.10868761]
["bitfinex","ETHUSD",1720327039031,1.1375978,3043.7,3043.1,0.10868761]
["bitfinex","ETHUSD",1720327039210,1.1375978,3043.6,3043.1,0.10868761]
["bitfinex","ETHUSD",1720327039409,1.36422117,3043.8,3043.1,0.10868761]
["bitfinex","ETHUSD",1720327039410,1.36428966,3043.8,3043.1,0.10868761]
["bitfinex","ETHUSD",1720327039624,1.13760917,3043.7,3043.1,0.10868761]
["bitfinex","ETHUSD",1720327039793,1.13760917,3043.6,3043.1,0.10868761]
["bitfinex","ETHUSD",1720327039991,1.36428966,3043.8,3043.1,0.10868761]
["bitfinex","ETHUSD",1720327040193,1.13761091,3043.7,3043.1,0.10868761]
["bitfinex","ETHUSD",1720327040628,1.13761051,3043.6,3043.1,0.10868761]
["bitfinex","ETHUSD",1720327040796,1.36439907,3043.8,3043.1,0.10868761]
["bitfinex","ETHUSD",1720327041116,1.36439907,3043.8,3043.0,2.30033]
["bitfinex","ETHUSD",1720327041117,1.13759973,3043.7,3043.0,2.30033]
["bitfinex","ETHUSD",1720327041290,1.13759973,3043.7,3043.2,0.10864209]
["bitfinex","ETHUSD",1720327041485,1.91776861,3043.7,3042.8,2.4179261]
["bitfinex","ETHUSD",1720327041733,1.91776861,3043.7,3042.9,0.10877867]
["bitfinex","ETHUSD",1720327042432,2.30003,3043.5,3042.9,0.10877867]
["bitfinex","ETHUSD",1720327045934,4.7959988,3043.6,3042.9,0.10877867]
["bitfinex","ETHUSD",1720327046099,3.43159973,3043.6,3042.9,0.10877867]
["bitfinex","ETHUSD",1720327046436,3.43159973,3043.6,3042.9,2.38257867]
["bitfinex","ETHUSD",1720327046620,1.13759973,3043.5,3042.9,2.38257867]
["bitfinex","ETHUSD",1720327046941,7.59369,3043.9,3042.9,4.68300867]
["bitfinex","ETHUSD",1720327047144,1.74305384,3043.8,3042.9,4.68300867]
["bitfinex","ETHUSD",1720327047433,1.13763783,3043.7,3042.9,4.68300867]
["bitfinex","ETHUSD",1720327047629,1.13763783,3043.6,3042.9,4.68300867]
["bitfinex","ETHUSD",1720327047934,7.59369,3043.9,3043.0,2.30035]
["bitfinex","ETHUSD",1720327048132,1.13759568,3043.8,3043.0,2.40901824]
["bitfinex","ETHUSD",1720327048433,7.59369,3043.9,3043.0,2.40901824]
["bitfinex","ETHUSD",1720327048434,1.13759568,3043.7,3043.0,2.40901824]
["bitfinex","ETHUSD",1720327048633,1.13759568,3043.6,3043.0,2.40901824]
["bitfinex","ETHUSD",1720327048807,7.59369,3043.9,3043.0,2.40901824]
["bitfinex","ETHUSD",1720327049056,2.50237096,3043.8,3043.0,2.40901824]
["bitfinex","ETHUSD",1720327049318,1.13760291,3043.7,3043.0,2.40901824]
["bitfinex","ETHUSD",1720327050742,5.36733117,3043.6,3043.0,0.10866824]
["bitfinex","ETHUSD",1720327051038,1.74301408,3043.5,3042.9,2.3279]
["bitfinex","ETHUSD",1720327051240,1.13760291,3043.4,3043.1,0.10860046]
["bitfinex","ETHUSD",1720327051414,1.13760291,3043.5,3043.0,0.10864599]
["bitfinex","ETHUSD",1720327051600,1.13760291,3043.4,3042.9,2.3279]
["bitfinex","ETHUSD",1720327051802,1.13760291,3043.6,3043.1,0.10860046]
["bitfinex","ETHUSD",1720327052043,1.74307799,3043.5,3042.9,2.3279]
["bitfinex","ETHUSD",1720327052338,1.13767657,3043.4,3042.9,2.3279]
["bitfinex","ETHUSD",1720327052553,2.29992,3043.6,3043.0,0.10865711]
["bitfinex","ETHUSD",1720327052714,1.36537874,3043.5,3043.0,0.10865711]
["bitfinex","ETHUSD",1720327052911,1.74310882,3043.4,3043.0,0.10865711]
["bitfinex","ETHUSD",1720327053217,0.759975,3043.5,3043.0,0.10865711]
["bitfinex","ETHUSD",1720327053425,1.74308769,3043.4,3043.0,0.10865711]
["bitfinex","ETHUSD",1720327053743,2.3018,3043.4,3043.0,0.10865711]
["bitfinex","ETHUSD",1720327054066,7.60163,3043.7,3042.8,2.4116261]
["bitfinex","ETHUSD",1720327054227,2.57913854,3043.6,3043.1,0.10862827]
["bitfinex","ETHUSD",1720327054402,1.74303864,3043.5,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327054605,1.74303864,3043.4,3043.2,0.10858274]
["bitfinex","ETHUSD",1720327054799,3.1360099,3043.6,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327054999,1.74299889,3043.5,3043.3,0.10853722]
["bitfinex","ETHUSD",1720327055241,1.74299889,3043.4,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327055451,3.1360099,3043.6,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327055650,1.74300792,3043.5,3042.9,0.10871932]
["bitfinex","ETHUSD",1720327055835,1.74300792,3043.4,3042.9,0.10871932]
["bitfinex","ETHUSD",1720327056038,1.36647054,3043.4,3042.9,0.10871932]
["bitfinex","ETHUSD",1720327058413,1.36647054,3043.4,3042.9,2.4748585]
["bitfinex","ETHUSD",1720327058619,1.36647054,3043.5,3043.0,2.3356]
["bitfinex","ETHUSD",1720327058846,1.36647054,3043.5,3043.0,2.44427379]
["bitfinex","ETHUSD",1720327059332,1.1376245,3043.4,3043.0,2.44427379]
["bitfinex","ETHUSD",1720327059545,1.36647054,3043.5,3043.0,2.44427379]
["bitfinex","ETHUSD",1720327059716,1.13762528,3043.4,3043.0,2.44427379]
["bitfinex","ETHUSD",1720327059919,1.36647054,3043.5,3043.0,2.44427379]
["bitfinex","ETHUSD",1720327060317,1.13761617,3043.4,3043.0,2.44427379]
["bitfinex","ETHUSD",1720327060535,1.13761617,3043.3,3043.0,2.44427379]
["bitfinex","ETHUSD",1720327060737,1.13761617,3043.4,3043.0,2.44427379]
["bitfinex","ETHUSD",1720327062017,1.13761617,3043.4,3043.0,4.74457379]
["bitfinex","ETHUSD",1720327062470,1.13761617,3043.5,3043.0,4.74457379]
["bitfinex","ETHUSD",1720327062617,1.13758414,3043.4,3043.0,4.74457379]
["bitfinex","ETHUSD",1720327062969,1.36667068,3043.6,3043.0,4.74457379]
["bitfinex","ETHUSD",1720327063114,1.1375846,3043.5,3043.0,4.74457379]
["bitfinex","ETHUSD",1720327063317,1.1375846,3043.4,3043.0,4.74457379]
["bitfinex","ETHUSD",1720327063559,1.1375846,3043.3,3043.0,4.74457379]
["bitfinex","ETHUSD",1720327063733,1.36667068,3043.6,3043.0,4.74457379]
["bitfinex","ETHUSD",1720327063934,1.13758569,3043.5,3043.0,4.74457379]
["bitfinex","ETHUSD",1720327064146,1.36667068,3043.6,3043.0,4.74457379]
["bitfinex","ETHUSD",1720327064343,1.13758503,3043.5,3043.0,4.74457379]
["bitfinex","ETHUSD",1720327064534,1.13758503,3043.4,3043.0,4.74457379]
["bitfinex","ETHUSD",1720327064735,1.13758503,3043.3,3043.0,4.74457379]
["bitfinex","ETHUSD",1720327065054,1.36667068,3043.6,3043.0,4.74457379]
["bitfinex","ETHUSD",1720327065244,1.13758458,3043.5,3043.1,2.30027]
["bitfinex","ETHUSD",1720327065448,1.13758458,3043.4,3043.1,2.30027]
["bitfinex","ETHUSD",1720327065648,1.36667068,3043.7,3043.2,0.10622476]
["bitfinex","ETHUSD",1720327066159,1.1375396,3043.6,3043.2,0.10622476]
["bitfinex","ETHUSD",1720327066359,1.1375396,3043.5,3043.2,0.10622476]
["bitfinex","ETHUSD",1720327066560,1.1375396,3043.6,3043.2,0.10622476]
["bitfinex","ETHUSD",1720327066723,1.1375396,3043.5,3043.2,0.10622476]
["bitfinex","ETHUSD",1720327067055,1.1375396,3043.4,3043.2,0.10622476]
["bitfinex","ETHUSD",1720327067261,1.36667068,3043.7,3043.2,0.10622476]
["bitfinex","ETHUSD",1720327067437,1.13755627,3043.6,3043.2,0.10622476]
["bitfinex","ETHUSD",1720327067640,1.13755627,3043.5,3043.2,0.10622476]
["bitfinex","ETHUSD",1720327067865,1.13755627,3043.4,3043.2,0.10622476]
["bitfinex","ETHUSD",1720327068185,1.36667068,3043.7,3043.2,0.10622476]
["bitfinex","ETHUSD",1720327068398,1.13755613,3043.6,3043.3,2.3356]
["bitfinex","ETHUSD",1720327068561,1.13755613,3043.5,3043.3,2.44177923]
["bitfinex","ETHUSD",1720327068765,1.36667068,3043.8,3043.3,2.44177923]
["bitfinex","ETHUSD",1720327068965,1.36667068,3043.8,3043.3,2.50748931]
["bitfinex","ETHUSD",1720327069176,1.13750894,3043.7,3043.3,2.50748931]
["bitfinex","ETHUSD",1720327069379,1.13750894,3043.6,3043.3,2.50748931]
["bitfinex","ETHUSD",1720327069576,1.36667068,3043.8,3043.3,2.44177923]
["bitfinex","ETHUSD",1720327069860,1.13751101,3043.7,3043.3,2.44177923]
["bitfinex","ETHUSD",1720327070085,1.13751101,3043.6,3043.3,2.44177923]
["bitfinex","ETHUSD",1720327070284,1.13751101,3043.5,3043.3,2.44177923]
["bitfinex","ETHUSD",1720327070461,1.13751101,3043.7,3043.3,2.44177923]
["bitfinex","ETHUSD",1720327070970,1.13751101,3043.7,3043.3,0.10617923]
["bitfinex","ETHUSD",1720327071172,1.80303122,3043.7,3043.1,2.30027]
["bitfinex","ETHUSD",1720327071366,1.13751101,3043.6,3043.4,0.10613372]
["bitfinex","ETHUSD",1720327071585,1.13751101,3043.6,3043.1,2.30027]
["bitfinex","ETHUSD",1720327071779,1.13751101,3043.6,3043.5,0.1060882]
["bitfinex","ETHUSD",1720327071985,1.13751101,3043.7,3043.5,0.1060882]
["bitfinex","ETHUSD",1720327072154,1.13752476,3043.6,3043.1,2.30027]
["bitfinex","ETHUSD",1720327072370,3.80966087,3043.8,3043.6,0.10604269]
["bitfinex","ETHUSD",1720327072579,3.80966087,3043.8,3043.1,2.30027]
["bitfinex","ETHUSD",1720327072888,1.13752424,3043.7,3043.1,2.30027]
["bitfinex","ETHUSD",1720327073194,1.13752424,3043.6,3043.1,2.30027]
["bitfinex","ETHUSD",1720327073493,3.80966087,3043.8,3043.1,2.30027]
["bitfinex","ETHUSD",1720327073700,1.13752614,3043.7,3043.1,2.30027]
["bitfinex","ETHUSD",1720327073880,1.13752799,3043.6,3043.1,2.30027]
["bitfinex","ETHUSD",1720327074113,4.59147816,3043.8,3043.1,2.30027]
["bitfinex","ETHUSD",1720327074283,3.11024163,3043.7,3043.0,2.2946]
["bitfinex","ETHUSD",1720327074460,3.97383034,3043.6,3043.0,2.2946]
["bitfinex","ETHUSD",1720327074664,1.13752769,3043.5,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327074970,1.36716087,3043.3,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327075176,1.13752769,3043.2,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327075378,1.1377322,3043.1,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327075578,1.36716087,3043.3,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327075579,1.36716087,3043.2,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327075798,1.13772771,3043.1,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327076010,1.36716087,3043.2,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327076170,1.36716087,3043.3,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327076500,1.13767414,3043.2,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327076688,1.36716087,3043.3,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327077009,1.13767046,3043.2,3043.1,2.30028]
["bitfinex","ETHUSD",1720327077208,1.36716087,3043.7,3043.1,4.59488]
["bitfinex","ETHUSD",1720327077392,1.36716087,3043.8,3043.1,4.59488]
["bitfinex","ETHUSD",1720327077704,3.11052859,3043.7,3043.1,4.59488]
["bitfinex","ETHUSD",1720327077870,1.36716087,3043.7,3043.3,2.30012]
["bitfinex","ETHUSD",1720327078266,0.60595591,3043.6,3043.3,2.30012]
["bitfinex","ETHUSD",1720327078608,1.36716087,3043.6,3043.1,4.59488]
["bitfinex","ETHUSD",1720327081178,1.36957349,3043.6,3043.2,0.10617471]
["bitfinex","ETHUSD",1720327081580,1.36956978,3043.6,3043.2,0.10617471]
["bitfinex","ETHUSD",1720327083388,0.60586051,3043.5,3043.2,0.10617471]
["bitfinex","ETHUSD",1720327083615,1.36956978,3043.6,3043.2,0.10617471]
["bitfinex","ETHUSD",1720327083812,0.60584701,3043.5,3043.2,0.10617471]
["bitfinex","ETHUSD",1720327083986,1.36956978,3043.4,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327084308,1.36956978,3043.4,3043.3,0.10612919]
["bitfinex","ETHUSD",1720327084612,3.11292418,3043.4,3043.3,0.10612919]
["bitfinex","ETHUSD",1720327084820,3.11292418,3043.4,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327084987,1.36956978,3043.4,3043.3,0.10612919]
["bitfinex","ETHUSD",1720327085184,3.11292193,3043.4,3042.8,2.47735547]
["bitfinex","ETHUSD",1720327085400,1.36956978,3043.5,3043.3,2.40072919]
["bitfinex","ETHUSD",1720327085573,1.36956978,3043.5,3043.3,2.2946]
["bitfinex","ETHUSD",1720327085776,1.36956978,3043.6,3043.4,0.10608367]
["bitfinex","ETHUSD",1720327086225,1.36956978,3043.8,3043.5,2.2946]
["bitfinex","ETHUSD",1720327086386,1.36956978,3044.0,3043.6,2.29985]
["bitfinex","ETHUSD",1720327086595,1.36956978,3044.3,3043.9,2.29968]
["bitfinex","ETHUSD",1720327087106,1.36956978,3044.4,3044.0,0.10586252]
["bitfinex","ETHUSD",1720327087324,3.11251626,3044.3,3044.0,0.10586252]
["bitfinex","ETHUSD",1720327087614,1.36956978,3044.4,3044.0,0.10586252]
["bitfinex","ETHUSD",1720327087972,1.36956978,3044.4,3043.9,2.29968]
["bitfinex","ETHUSD",1720327089587,1.36956978,3044.5,3044.0,0.10572909]
["bitfinex","ETHUSD",1720327089915,1.44533367,3044.4,3043.7,4.59443]
["bitfinex","ETHUSD",1720327090111,1.13724215,3044.3,3043.7,4.59443]
["bitfinex","ETHUSD",1720327090436,1.6776613,3044.4,3043.8,0.10582009]
["bitfinex","ETHUSD",1720327090720,3.11067021,3044.3,3043.4,4.59784]
["bitfinex","ETHUSD",1720327090872,1.36762113,3044.3,3043.9,0.10577459]
["bitfinex","ETHUSD",1720327091081,1.30493382,3044.2,3043.4,4.59784]
["bitfinex","ETHUSD",1720327091310,0.16757127,3044.2,3043.4,4.59784]
["bitfinex","ETHUSD",1720327091511,0.16757127,3044.2,3043.5,0.10598441]
["bitfinex","ETHUSD",1720327092325,1.36750045,3044.3,3043.5,2.40592441]
["bitfinex","ETHUSD",1720327092476,1.36750045,3044.3,3043.7,2.29981]
["bitfinex","ETHUSD",1720327092676,1.36750045,3044.3,3043.9,2.2978]
["bitfinex","ETHUSD",1720327093017,1.36750045,3044.3,3044.0,0.10576986]
["bitfinex","ETHUSD",1720327093484,1.36750045,3044.4,3044.0,0.10576986]
["bitfinex","ETHUSD",1720327093699,1.13733802,3044.3,3044.0,0.10576986]
["bitfinex","ETHUSD",1720327094005,1.36630848,3044.4,3044.0,0.10576986]
["bitfinex","ETHUSD",1720327094206,1.67372789,3044.4,3044.0,0.10576986]
["bitfinex","ETHUSD",1720327094392,2.4201,3044.3,3043.6,2.29988]
["bitfinex","ETHUSD",1720327094595,2.4201,3044.3,3044.1,0.10570583]
["bitfinex","ETHUSD",1720327094794,2.4201,3044.3,3043.6,2.29988]
["bitfinex","ETHUSD",1720327095009,2.4201,3044.3,3044.2,0.10566034]
["bitfinex","ETHUSD",1720327095194,0.40938279,3044.3,3043.7,2.29983]
["bitfinex","ETHUSD",1720327095393,1.36630848,3044.4,3044.2,0.10566034]
["bitfinex","ETHUSD",1720327095595,1.36630848,3044.4,3043.7,2.29983]
["bitfinex","ETHUSD",1720327095912,1.36630848,3044.4,3044.3,0.10561485]
["bitfinex","ETHUSD",1720327096214,2.50361984,3044.4,3043.8,2.36544975]
["bitfinex","ETHUSD",1720327096519,1.36630848,3044.5,3044.3,0.10561485]
["bitfinex","ETHUSD",1720327096725,1.13729854,3044.4,3043.8,2.2978]
["bitfinex","ETHUSD",1720327097217,1.13735381,3044.3,3043.5,9.5778]
["bitfinex","ETHUSD",1720327097394,3.66505171,3044.4,3043.5,11.87775]
["bitfinex","ETHUSD",1720327097597,3.10840147,3044.3,3043.5,11.87775]
["bitfinex","ETHUSD",1720327097795,1.13736689,3044.2,3043.5,11.87775]
["bitfinex","ETHUSD",1720327097997,3.66505171,3044.4,3043.5,11.87775]
["bitfinex","ETHUSD",1720327098202,2.5031186,3044.3,3043.5,11.87775]
["bitfinex","ETHUSD",1720327098414,1.36575171,3044.3,3043.5,11.87775]
["bitfinex","ETHUSD",1720327098922,1.36575171,3044.3,3043.5,9.5778]
["bitfinex","ETHUSD",1720327099187,2.50314883,3044.2,3043.5,9.5778]
["bitfinex","ETHUSD",1720327099335,1.13741084,3044.1,3043.5,9.5778]
["bitfinex","ETHUSD",1720327099494,1.36575171,3044.2,3043.5,9.5778]
["bitfinex","ETHUSD",1720327099690,1.13741421,3044.1,3043.5,9.5778]
["bitfinex","ETHUSD",1720327099890,1.90297585,3044.2,3043.5,9.5778]
["bitfinex","ETHUSD",1720327100120,1.90288274,3044.2,3043.5,9.5778]
["bitfinex","ETHUSD",1720327100506,2.4478,3044.1,3043.3,2.401]
["bitfinex","ETHUSD",1720327100720,1.36569677,3043.9,3043.0,2.401]
["bitfinex","ETHUSD",1720327100892,2.29988,3043.7,3042.8,2.4116061]
["bitfinex","ETHUSD",1720327101107,1.13761502,3043.6,3042.8,2.4116061]
["bitfinex","ETHUSD",1720327101305,2.3001,3043.4,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327101712,3.66579677,3043.4,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327102019,1.13774025,3043.3,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327102220,3.66579677,3043.4,3042.9,0.10614636]
["bitfinex","ETHUSD",1720327102427,0.53729177,3043.3,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327102597,0.53729177,3043.3,3043.0,0.10610083]
["bitfinex","ETHUSD",1720327102908,0.53729177,3043.3,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327103306,0.53729177,3043.3,3042.9,0.10614636]
["bitfinex","ETHUSD",1720327103518,1.36520326,3043.5,3042.9,0.10614636]
["bitfinex","ETHUSD",1720327103719,1.36520326,3043.5,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327104512,3.10801621,3043.4,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327104712,1.36520326,3043.4,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327105005,1.36520326,3043.5,3042.9,0.10614636]
["bitfinex","ETHUSD",1720327105334,0.59677575,3043.4,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327105765,0.59677575,3043.4,3042.9,0.10614636]
["bitfinex","ETHUSD",1720327107434,4.26168394,3043.6,3042.9,0.10614636]
["bitfinex","ETHUSD",1720327108319,6.70948394,3043.6,3042.9,0.10614636]
["bitfinex","ETHUSD",1720327108515,1.36520326,3043.5,3042.9,0.10614636]
["bitfinex","ETHUSD",1720327109370,3.66518326,3043.5,3042.9,0.10614636]
["bitfinex","ETHUSD",1720327109556,2.29998,3043.5,3042.9,0.10614636]
["bitfinex","ETHUSD",1720327109733,0.67095239,3043.4,3042.9,0.10614636]
["bitfinex","ETHUSD",1720327111460,4.40873682,3043.6,3042.9,0.10614636]
["bitfinex","ETHUSD",1720327112043,1.96093682,3043.6,3042.9,0.10614636]
["bitfinex","ETHUSD",1720327112241,4.96093682,3043.6,3042.9,0.10614636]
["bitfinex","ETHUSD",1720327112441,4.96093682,3043.6,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327112653,4.36439614,3043.6,3042.9,2.66516409]
["bitfinex","ETHUSD",1720327112866,1.36439614,3043.6,3042.9,2.66516409]
["bitfinex","ETHUSD",1720327113028,1.36431838,3043.8,3043.0,2.3003]
["bitfinex","ETHUSD",1720327113230,4.36431838,3043.9,3043.1,0.10634997]
["bitfinex","ETHUSD",1720327113570,4.36431838,3043.9,3043.1,2.36599632]
["bitfinex","ETHUSD",1720327113728,4.36431838,3043.9,3043.2,2.30018]
["bitfinex","ETHUSD",1720327113930,4.36431838,3043.9,3043.2,0.10630445]
["bitfinex","ETHUSD",1720327114386,4.36431838,3043.9,3043.2,2.40649445]
["bitfinex","ETHUSD",1720327114687,3.0,3043.9,3043.2,2.40649445]
["bitfinex","ETHUSD",1720327114884,4.36431838,3043.9,3043.2,2.40649445]
["bitfinex","ETHUSD",1720327115578,1.36431838,3043.8,3043.2,0.10630445]
["bitfinex","ETHUSD",1720327115952,1.36431838,3043.8,3042.9,4.79341]
["bitfinex","ETHUSD",1720327115953,1.36431838,3043.8,3043.1,2.30027]
["bitfinex","ETHUSD",1720327116144,3.0,3043.9,3043.3,0.10625893]
["bitfinex","ETHUSD",1720327116344,1.36428515,3043.9,3043.2,0.10630445]
["bitfinex","ETHUSD",1720327116568,4.36428515,3043.9,3043.2,0.10630445]
["bitfinex","ETHUSD",1720327119675,1.13753201,3043.8,3043.2,0.10630445]
["bitfinex","ETHUSD",1720327119979,3.0,3043.8,3043.2,0.10630445]
["bitfinex","ETHUSD",1720327120343,4.36428515,3043.9,3043.2,0.10630445]
["bitfinex","ETHUSD",1720327120542,1.1375365,3043.8,3043.2,0.10630445]
["bitfinex","ETHUSD",1720327120746,3.0,3043.8,3043.2,0.10630445]
["bitfinex","ETHUSD",1720327121383,4.36428515,3043.9,3043.2,0.10630445]
["bitfinex","ETHUSD",1720327121548,1.13753589,3043.8,3043.2,0.10630445]
["bitfinex","ETHUSD",1720327121744,3.0,3043.8,3043.2,0.10630445]
["bitfinex","ETHUSD",1720327122267,1.36428515,3043.9,3043.2,0.10630445]
["bitfinex","ETHUSD",1720327122268,4.36428515,3043.9,3043.2,0.10630445]
["bitfinex","ETHUSD",1720327122486,2.50182409,3043.8,3043.2,0.10630445]
["bitfinex","ETHUSD",1720327122645,3.0,3043.9,3043.2,0.10630445]
["bitfinex","ETHUSD",1720327122847,1.13753151,3043.8,3043.2,0.10630445]
["bitfinex","ETHUSD",1720327123047,3.0,3043.8,3043.2,0.10630445]
["bitfinex","ETHUSD",1720327123464,4.36427169,3043.9,3043.2,0.10630445]
["bitfinex","ETHUSD",1720327123749,1.13753128,3043.8,3043.2,0.10630445]
["bitfinex","ETHUSD",1720327123975,3.0,3043.8,3043.2,0.10630445]
["bitfinex","ETHUSD",1720327124178,3.0,3043.8,3043.3,2.3414]
["bitfinex","ETHUSD",1720327124403,4.36427169,3043.9,3043.3,2.3414]
["bitfinex","ETHUSD",1720327124619,1.13752128,3043.8,3043.4,0.10615038]
["bitfinex","ETHUSD",1720327124823,4.36427169,3043.9,3043.4,0.10615038]
["bitfinex","ETHUSD",1720327125000,1.13752128,3043.8,3043.4,0.10615038]
["bitfinex","ETHUSD",1720327125199,3.0,3043.8,3043.4,0.10615038]
["bitfinex","ETHUSD",1720327125400,1.36427169,3043.9,3043.4,0.10615038]
["bitfinex","ETHUSD",1720327125723,3.53427169,3044.0,3043.4,0.10615038]
["bitfinex","ETHUSD",1720327125921,1.13746393,3043.9,3043.4,0.10615038]
["bitfinex","ETHUSD",1720327126106,2.17,3044.0,3043.4,0.10615038]
["bitfinex","ETHUSD",1720327126299,1.13743823,3043.9,3043.4,0.10615038]
["bitfinex","ETHUSD",1720327126499,5.17,3044.0,3043.4,0.10615038]
["bitfinex","ETHUSD",1720327126686,1.13743827,3043.9,3043.4,0.10615038]
["bitfinex","ETHUSD",1720327126882,5.17,3044.0,3043.4,0.10615038]
["bitfinex","ETHUSD",1720327127087,1.13743972,3043.9,3043.4,0.10615038]
["bitfinex","ETHUSD",1720327127287,5.17,3044.0,3043.4,0.10615038]
["bitfinex","ETHUSD",1720327127513,1.13743741,3043.9,3043.4,0.10615038]
["bitfinex","ETHUSD",1720327127710,5.17,3044.0,3043.4,0.10615038]
["bitfinex","ETHUSD",1720327127913,1.13743746,3043.9,3043.4,0.10615038]
["bitfinex","ETHUSD",1720327128111,5.17,3044.0,3043.4,0.10615038]
["bitfinex","ETHUSD",1720327128392,1.13743813,3043.9,3043.4,2.40620038]
["bitfinex","ETHUSD",1720327128607,2.17,3044.0,3043.4,2.40620038]
["bitfinex","ETHUSD",1720327128811,1.13742495,3043.9,3043.4,2.40620038]
["bitfinex","ETHUSD",1720327129018,2.17,3044.0,3043.4,2.47190666]
["bitfinex","ETHUSD",1720327129222,2.17,3044.0,3043.5,2.3414]
["bitfinex","ETHUSD",1720327129406,2.17,3044.0,3043.6,0.10598891]
["bitfinex","ETHUSD",1720327129808,1.36441252,3044.2,3043.6,0.10598891]
["bitfinex","ETHUSD",1720327130007,1.13740778,3044.1,3043.6,0.10598891]
["bitfinex","ETHUSD",1720327130209,1.13740778,3044.0,3043.6,0.10598891]
["bitfinex","ETHUSD",1720327130392,3.43719066,3043.9,3043.6,0.10598891]
["bitfinex","ETHUSD",1720327130588,2.29988,3043.7,3042.8,2.4326261]
["bitfinex","ETHUSD",1720327130926,1.13746066,3043.6,3042.9,0.10617043]
["bitfinex","ETHUSD",1720327131140,2.50187318,3043.6,3042.9,0.10617043]
["bitfinex","ETHUSD",1720327131423,3.43749066,3043.5,3042.9,0.10617043]
["bitfinex","ETHUSD",1720327131628,1.13746066,3043.4,3042.9,0.10617043]
["bitfinex","ETHUSD",1720327131834,3.43753066,3043.4,3042.9,0.10617043]
["bitfinex","ETHUSD",1720327132019,1.13746066,3043.3,3042.9,0.10617043]
["bitfinex","ETHUSD",1720327132334,2.30007,3043.4,3042.9,0.10617043]
["bitfinex","ETHUSD",1720327132540,1.50415547,3043.3,3042.9,0.10617043]
["bitfinex","ETHUSD",1720327132837,1.13770722,3043.2,3042.9,0.10617043]
["bitfinex","ETHUSD",1720327135434,2.66657825,3043.3,3042.9,0.10617043]
["bitfinex","ETHUSD",1720327135954,1.13775946,3043.2,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327136305,1.13775946,3043.2,3042.9,0.10281845]
["bitfinex","ETHUSD",1720327136700,1.65463448,3043.2,3042.9,0.10281845]
["bitfinex","ETHUSD",1720327136902,1.13775946,3043.1,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327137108,1.13775946,3043.1,3042.9,0.10285738]
["bitfinex","ETHUSD",1720327137510,3.43804946,3043.1,3042.9,0.10285738]
["bitfinex","ETHUSD",1720327137841,2.30029,3043.1,3042.9,0.10285738]
["bitfinex","ETHUSD",1720327138041,3.43821325,3043.0,3042.9,0.10285738]
["bitfinex","ETHUSD",1720327138529,2.30036,3043.0,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327138733,1.13788579,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327139033,1.13786941,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327139648,2.04942367,3043.1,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327139857,1.13783965,3043.0,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327140165,4.34970367,3043.1,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327140483,1.57282783,3043.0,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327140781,0.43497037,3043.0,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327141479,2.73533037,3043.0,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327141668,4.09976451,3043.0,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327142033,1.13789924,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327142475,2.50233338,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327143364,1.13789924,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327144092,4.09976451,3043.0,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327147363,4.09963626,3043.0,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327147767,4.09944386,3043.0,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327149762,2.88086892,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327150008,5.98770709,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327150566,4.84981084,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327150766,5.98777914,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327151286,5.38295071,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327153278,9.92405628,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327153471,18.96288177,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327153670,17.55771569,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327154005,16.55252086,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327154210,17.33070002,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327154381,14.80197453,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327154580,12.75794312,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327154893,12.42035184,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327155225,12.42029879,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327155374,7.62376824,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327155574,8.38108465,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327155806,6.68539041,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327155993,3.0,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327156200,4.13792923,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327156509,2.30043,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327156694,5.73883326,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327156881,7.10079961,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327157211,6.85090949,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327157404,6.85097877,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327157605,9.85097877,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327157785,11.21280305,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327158189,9.85097877,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327158376,11.2127184,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327158713,11.21269478,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327160018,11.21269616,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327160167,11.2120596,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327161712,9.85095653,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327161912,11.2120596,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327162305,9.85095653,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327162610,11.55201708,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327162811,9.85095653,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327163127,8.71291283,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327163330,11.55177315,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327163477,10.18863411,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327164211,11.88897374,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327164420,11.55135021,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327164573,9.85101058,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327164778,11.55121466,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327165692,9.85101058,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327165894,11.55120797,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327166129,12.15144058,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327166341,11.56334283,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327166508,12.70151427,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327166705,8.71291283,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327166905,10.98919607,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327167104,9.85105682,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327167811,11.55139766,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327168012,8.71291283,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327168334,11.55130962,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327169200,3.61042672,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327169457,1.13809193,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327169733,1.13797507,3042.9,3042.8,0.21456117]
["bitfinex","ETHUSD",1720327169895,1.13797507,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327170098,5.73883507,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327170299,9.57520857,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327170503,11.04294449,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327170755,14.04294449,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327171043,12.34222761,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327171337,14.04294449,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327171537,12.34222761,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327171900,14.38308786,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327172124,14.72094316,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327172699,12.68008291,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327172913,14.72119524,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327173100,14.94916981,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327173301,17.24959981,3042.9,3042.8,0.1111261]
["bitfinex","ETHUSD",1720327173506,17.24959981,3042.9,3042.1,0.10133752]
["bitfinex","ETHUSD",1720327173507,2.30096,3042.2,3042.1,0.10133752]
["bitfinex","ETHUSD",1720327173702,5.26002889,3042.2,3042.1,0.20512294]
["bitfinex","ETHUSD",1720327173916,6.89911707,3042.2,3042.1,0.10133752]
["bitfinex","ETHUSD",1720327174252,2.30172,3041.2,3040.1,0.33376969]
["bitfinex","ETHUSD",1720327174555,2.30172,3041.2,3040.2,0.09767216]
["bitfinex","ETHUSD",1720327174556,1.36025524,3040.5,3040.2,0.09767216]
["bitfinex","ETHUSD",1720327174845,11.06535557,3041.1,3040.2,2.3957]
["bitfinex","ETHUSD",1720327174846,3.66208524,3041.1,3040.2,2.3957]
["bitfinex","ETHUSD",1720327175018,3.44057308,3041.0,3040.2,2.3457]
["bitfinex","ETHUSD",1720327175217,2.30197,3040.9,3040.3,0.09122814]
["bitfinex","ETHUSD",1720327175405,1.138735,3040.8,3040.3,0.09122814]
["bitfinex","ETHUSD",1720327175606,1.138735,3040.7,3040.0,2.30262]
["bitfinex","ETHUSD",1720327175810,3.0,3040.9,3040.1,2.30254]
["bitfinex","ETHUSD",1720327176008,1.138696,3040.8,3040.1,2.39099123]
["bitfinex","ETHUSD",1720327176233,1.02030426,3040.8,3040.1,2.39099123]
["bitfinex","ETHUSD",1720327176420,2.30181,3041.1,3040.2,2.30247]
["bitfinex","ETHUSD",1720327176421,1.02030426,3041.1,3040.2,2.30247]
["bitfinex","ETHUSD",1720327176833,1.13866109,3041.0,3040.3,0.0883819]
["bitfinex","ETHUSD",1720327177146,3.0,3041.1,3040.4,2.36809489]
["bitfinex","ETHUSD",1720327177348,4.02030426,3041.3,3040.5,0.08829069]
["bitfinex","ETHUSD",1720327177643,1.13860604,3041.2,3040.5,0.08829069]
["bitfinex","ETHUSD",1720327177847,4.02030426,3041.3,3040.5,0.08829069]
["bitfinex","ETHUSD",1720327178211,1.13859119,3041.2,3040.6,2.3957]
["bitfinex","ETHUSD",1720327178437,3.0,3041.3,3040.6,2.3957]
["bitfinex","ETHUSD",1720327178631,3.0,3041.3,3040.7,0.08819949]
["bitfinex","ETHUSD",1720327178845,3.32187426,3041.4,3040.7,0.08819949]
["bitfinex","ETHUSD",1720327178846,1.02030426,3041.4,3040.7,0.08819949]
["bitfinex","ETHUSD",1720327179018,3.0,3041.4,3040.7,0.08819949]
["bitfinex","ETHUSD",1720327179222,5.17,3041.5,3040.7,0.08819949]
["bitfinex","ETHUSD",1720327180220,3.44010592,3041.4,3040.7,0.08819949]
["bitfinex","ETHUSD",1720327180417,2.30159,3041.4,3040.4,2.30232]
["bitfinex","ETHUSD",1720327180716,5.30159,3041.4,3040.4,2.30232]
["bitfinex","ETHUSD",1720327180916,5.30159,3041.4,3040.5,0.08829069]
["bitfinex","ETHUSD",1720327181219,2.4267,3041.2,3040.5,0.08829069]
["bitfinex","ETHUSD",1720327181423,2.30203,3040.8,3040.5,0.08829069]
["bitfinex","ETHUSD",1720327181623,2.30203,3040.8,3039.8,2.4139061]
["bitfinex","ETHUSD",1720327182024,2.30203,3040.8,3039.9,2.39121875]
["bitfinex","ETHUSD",1720327182545,2.3022,3040.6,3039.9,0.08851875]
["bitfinex","ETHUSD",1720327182734,0.460423,3040.6,3039.9,0.08851875]
["bitfinex","ETHUSD",1720327183456,2.762593,3040.6,3039.9,0.08851875]
["bitfinex","ETHUSD",1720327183818,2.30258,3040.1,3039.9,0.08851875]
["bitfinex","ETHUSD",1720327184335,2.30258,3040.1,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327184745,2.3027,3039.9,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327184952,2.53297,3039.9,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327186336,0.23027,3039.9,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327186923,2.53297,3039.9,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327187125,2.3027,3039.9,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327187350,4.6054,3039.9,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327187529,2.3027,3039.9,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327188553,3.0,3040.0,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327188861,5.30241,3040.3,3039.9,0.08591803]
["bitfinex","ETHUSD",1720327189062,2.30255,3040.1,3039.9,0.08591803]
["bitfinex","ETHUSD",1720327189270,2.30263,3040.0,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327190368,2.3027,3039.9,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327190562,5.3027,3039.9,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327192148,3.0,3039.9,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327192473,2.30265,3040.0,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327192655,0.530265,3039.9,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327192973,3.530265,3039.9,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327193138,5.832965,3039.9,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327198655,3.530265,3039.9,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327198859,0.530265,3039.9,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327199053,3.530265,3039.9,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327199598,5.910465,3039.9,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327199896,10.515865,3039.9,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327200597,0.747241,3040.2,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327200800,2.30247,3040.3,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327201095,3.0,3040.4,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327201401,0.460423,3040.6,3039.8,2.4481261]
["bitfinex","ETHUSD",1720327201402,3.0,3040.6,3039.8,2.4481261]
["bitfinex","ETHUSD",1720327201692,9.71195,3040.9,3039.8,2.4481261]
["bitfinex","ETHUSD",1720327201858,2.30181,3041.1,3040.0,2.30261]
["bitfinex","ETHUSD",1720327202259,4.8202,3041.2,3040.1,0.08304776]
["bitfinex","ETHUSD",1720327202260,2.30191,3041.0,3040.1,0.08304776]
["bitfinex","ETHUSD",1720327202765,2.30189,3041.0,3040.0,2.30261]
["bitfinex","ETHUSD",1720327202999,2.30189,3041.0,3040.1,0.08304776]
["bitfinex","ETHUSD",1720327203583,3.44076464,3040.9,3040.1,0.08304776]
["bitfinex","ETHUSD",1720327203899,3.0,3040.8,3039.9,2.3027]
["bitfinex","ETHUSD",1720327204082,2.30195,3040.9,3040.2,0.08300215]
["bitfinex","ETHUSD",1720327204283,2.30195,3040.9,3040.0,2.3026]
["bitfinex","ETHUSD",1720327204508,2.30195,3040.9,3040.3,0.08295654]
["bitfinex","ETHUSD",1720327204684,5.30183,3041.1,3040.0,2.3026]
["bitfinex","ETHUSD",1720327204902,5.30183,3041.1,3040.4,0.08291093]
["bitfinex","ETHUSD",1720327204903,3.44061496,3041.0,3040.4,0.08291093]
["bitfinex","ETHUSD",1720327205105,1.13874496,3040.9,3040.2,2.30247]
["bitfinex","ETHUSD",1720327205284,2.44,3041.2,3040.5,0.08286533]
["bitfinex","ETHUSD",1720327205687,2.44,3041.2,3040.3,2.36817572]
["bitfinex","ETHUSD",1720327205875,2.44,3041.2,3040.6,0.08268898]
["bitfinex","ETHUSD",1720327206207,10.624,3041.7,3040.4,2.337]
["bitfinex","ETHUSD",1720327206361,2.30174,3041.2,3040.4,4.63932]
["bitfinex","ETHUSD",1720327206677,1.13854083,3041.6,3040.4,4.63932]
["bitfinex","ETHUSD",1720327206678,2.30143,3041.6,3040.5,2.45060258]
["bitfinex","ETHUSD",1720327206864,1.13850951,3041.5,3040.5,0.08259838]
["bitfinex","ETHUSD",1720327207067,2.30123,3041.9,3040.9,2.30194]
["bitfinex","ETHUSD",1720327207388,2.30128,3041.8,3041.0,0.0822869]
["bitfinex","ETHUSD",1720327207899,2.30112,3042.0,3041.0,2.44990073]
["bitfinex","ETHUSD",1720327208100,2.30098,3042.2,3041.1,4.63878]
["bitfinex","ETHUSD",1720327208299,1.13830435,3042.1,3041.1,4.63878]
["bitfinex","ETHUSD",1720327208502,1.13834735,3042.0,3041.2,0.08215399]
["bitfinex","ETHUSD",1720327208668,2.3009,3042.3,3041.1,4.63878]
["bitfinex","ETHUSD",1720327208862,1.13834796,3042.2,3041.1,4.63878]
["bitfinex","ETHUSD",1720327209200,2.30124,3041.9,3041.1,2.337]
["bitfinex","ETHUSD",1720327209374,2.30128,3041.8,3041.1,2.337]
["bitfinex","ETHUSD",1720327209581,2.30128,3041.8,3041.2,0.08213403]
["bitfinex","ETHUSD",1720327209763,2.3015,3041.5,3040.7,2.3951]
["bitfinex","ETHUSD",1720327209963,2.3015,3041.5,3040.8,0.08230731]
["bitfinex","ETHUSD",1720327210171,2.30167,3041.3,3040.4,2.30232]
["bitfinex","ETHUSD",1720327210364,2.30167,3041.3,3040.5,0.0824441]
["bitfinex","ETHUSD",1720327211210,3.0,3041.5,3040.6,2.30217]
["bitfinex","ETHUSD",1720327211368,3.0,3041.5,3040.7,2.3021]
["bitfinex","ETHUSD",1720327211568,2.30142,3041.6,3040.8,0.08235267]
["bitfinex","ETHUSD",1720327211773,2.30149,3041.5,3040.8,0.08235267]
["bitfinex","ETHUSD",1720327212105,3.0,3041.6,3040.6,2.30216]
["bitfinex","ETHUSD",1720327212269,0.530134,3041.6,3040.6,2.30216]
["bitfinex","ETHUSD",1720327212471,3.530134,3041.6,3040.7,0.08240734]
["bitfinex","ETHUSD",1720327212675,3.530134,3041.6,3040.7,2.38449734]
["bitfinex","ETHUSD",1720327212873,2.30104,3042.1,3040.7,2.38449734]
["bitfinex","ETHUSD",1720327212874,5.30127,3041.8,3040.7,2.38449734]
["bitfinex","ETHUSD",1720327213101,3.0,3041.7,3041.0,2.30186]
["bitfinex","ETHUSD",1720327213412,3.0,3041.7,3041.1,0.08222317]
["bitfinex","ETHUSD",1720327213577,2.30125,3041.9,3041.1,0.08222317]
["bitfinex","ETHUSD",1720327213909,2.30125,3041.9,3041.0,2.30186]
["bitfinex","ETHUSD",1720327214075,0.530125,3041.8,3041.0,2.30186]
["bitfinex","ETHUSD",1720327214273,3.530125,3041.8,3041.1,0.08222317]
["bitfinex","ETHUSD",1720327214475,3.530125,3041.8,3041.0,2.30186]
["bitfinex","ETHUSD",1720327214895,3.530125,3041.8,3041.1,0.08222317]
["bitfinex","ETHUSD",1720327215394,3.530125,3041.8,3041.0,2.30186]
["bitfinex","ETHUSD",1720327215715,0.5831375,3041.7,3041.1,0.08222317]
["bitfinex","ETHUSD",1720327216475,2.8844875,3041.7,3040.6,2.30216]
["bitfinex","ETHUSD",1720327216674,3.0,3041.6,3041.2,0.08205235]
["bitfinex","ETHUSD",1720327216978,5.8844875,3041.7,3040.8,2.30196]
["bitfinex","ETHUSD",1720327217288,0.58844875,3041.6,3040.9,0.08218911]
["bitfinex","ETHUSD",1720327218321,2.30151,3041.5,3040.9,0.08218911]
["bitfinex","ETHUSD",1720327218522,3.0,3041.5,3040.9,0.08218911]
["bitfinex","ETHUSD",1720327218823,3.58844875,3041.6,3041.0,0.08214352]
["bitfinex","ETHUSD",1720327219228,3.58844875,3041.6,3040.7,2.30203]
["bitfinex","ETHUSD",1720327219551,0.58897987,3041.5,3040.7,2.30203]
["bitfinex","ETHUSD",1720327219698,0.58897987,3041.5,3040.8,0.0822347]
["bitfinex","ETHUSD",1720327220625,0.58897987,3041.5,3040.9,2.3951]
["bitfinex","ETHUSD",1720327221126,3.0,3041.8,3041.0,0.08214352]
["bitfinex","ETHUSD",1720327221423,3.0,3041.9,3041.0,0.08214352]
["bitfinex","ETHUSD",1720327221624,5.30111,3042.0,3041.0,0.08214352]
["bitfinex","ETHUSD",1720327221922,5.30111,3042.0,3041.1,2.30178]
["bitfinex","ETHUSD",1720327222130,3.0,3041.9,3041.1,2.30178]
["bitfinex","ETHUSD",1720327222295,0.530111,3041.8,3041.2,0.08205235]
["bitfinex","ETHUSD",1720327222501,2.30111,3042.0,3041.1,2.30178]
["bitfinex","ETHUSD",1720327222502,3.0,3041.9,3041.1,2.30178]
["bitfinex","ETHUSD",1720327222824,2.30111,3042.0,3041.1,2.30178]
["bitfinex","ETHUSD",1720327223028,2.30111,3042.0,3041.0,2.30187]
["bitfinex","ETHUSD",1720327223413,2.30111,3042.0,3040.9,2.3951]
["bitfinex","ETHUSD",1720327223414,2.30111,3042.0,3041.1,2.38388793]
["bitfinex","ETHUSD",1720327224414,1.13836463,3041.9,3041.1,0.08209793]
["bitfinex","ETHUSD",1720327224622,0.34394746,3041.8,3041.1,0.08209793]
["bitfinex","ETHUSD",1720327224823,0.34394746,3041.8,3041.1,2.30179]
["bitfinex","ETHUSD",1720327225020,0.34394746,3041.8,3041.2,0.08205235]
["bitfinex","ETHUSD",1720327225825,0.34394746,3041.8,3041.2,2.38376235]
["bitfinex","ETHUSD",1720327226030,3.0,3042.1,3041.3,2.30162]
["bitfinex","ETHUSD",1720327226334,1.1383488,3042.0,3041.4,0.08196119]
["bitfinex","ETHUSD",1720327226641,3.0,3042.2,3041.4,0.08196119]
["bitfinex","ETHUSD",1720327226943,1.13834234,3042.1,3041.3,2.30162]
["bitfinex","ETHUSD",1720327227106,3.0,3042.2,3041.3,2.30162]
["bitfinex","ETHUSD",1720327227107,3.0,3042.2,3041.4,0.08196119]
["bitfinex","ETHUSD",1720327227304,1.77021767,3042.1,3041.3,2.30162]
["bitfinex","ETHUSD",1720327227624,0.63187581,3042.1,3041.4,0.08196119]
["bitfinex","ETHUSD",1720327227826,1.13834214,3042.0,3041.5,2.3951]
["bitfinex","ETHUSD",1720327228036,0.63187581,3042.1,3041.5,2.3951]
["bitfinex","ETHUSD",1720327228226,1.5014519,3042.0,3041.6,0.08187005]
["bitfinex","ETHUSD",1720327228403,0.36318758,3042.0,3041.6,0.08187005]
["bitfinex","ETHUSD",1720327229440,1.13825006,3041.9,3041.6,0.08187005]
["bitfinex","ETHUSD",1720327229609,0.36318758,3042.0,3041.6,0.08187005]
["bitfinex","ETHUSD",1720327229811,1.13826537,3041.9,3041.6,0.08187005]
["bitfinex","ETHUSD",1720327230140,1.51852667,3041.8,3041.2,2.392]
["bitfinex","ETHUSD",1720327230341,0.3802613,3041.8,3041.2,2.392]
["bitfinex","ETHUSD",1720327230559,0.3802613,3041.8,3041.3,0.0819705]
["bitfinex","ETHUSD",1720327230845,0.3802613,3041.8,3041.2,2.392]
["bitfinex","ETHUSD",1720327231051,1.13830746,3041.7,3041.4,0.08192492]
["bitfinex","ETHUSD",1720327231204,3.0,3041.9,3041.3,0.0819705]
["bitfinex","ETHUSD",1720327231409,3.0,3042.1,3041.3,0.0819705]
["bitfinex","ETHUSD",1720327231604,1.13823283,3042.0,3041.3,0.0819705]
["bitfinex","ETHUSD",1720327231831,1.13823283,3041.9,3041.3,2.4182981]
["bitfinex","ETHUSD",1720327232037,1.13825113,3041.8,3041.3,2.4182981]
["bitfinex","ETHUSD",1720327232250,3.0,3042.1,3041.3,2.4182981]
["bitfinex","ETHUSD",1720327232417,1.66833939,3042.0,3041.3,2.4182981]
["bitfinex","ETHUSD",1720327232618,1.13824239,3041.9,3041.3,2.4182981]
["bitfinex","ETHUSD",1720327233516,1.1382729,3041.8,3041.3,0.1166581]
["bitfinex","ETHUSD",1720327233733,1.1382729,3041.7,3041.3,0.1166581]
["bitfinex","ETHUSD",1720327233948,0.530097,3042.0,3041.4,0.11658371]
["bitfinex","ETHUSD",1720327234253,1.49128117,3041.9,3041.2,4.69371]
["bitfinex","ETHUSD",1720327234452,1.13827147,3041.8,3041.5,0.11653699]
["bitfinex","ETHUSD",1720327234617,1.13827147,3041.7,3041.2,2.392]
["bitfinex","ETHUSD",1720327234819,1.13827147,3041.8,3041.6,0.11649028]
["bitfinex","ETHUSD",1720327235152,1.81763037,3041.7,3040.8,2.392]
["bitfinex","ETHUSD",1720327235326,1.13838225,3041.6,3041.0,2.30187]
["bitfinex","ETHUSD",1720327235524,0.67924812,3041.7,3041.0,2.30187]
["bitfinex","ETHUSD",1720327235525,1.13838225,3041.5,3041.0,2.30187]
["bitfinex","ETHUSD",1720327235736,0.67924812,3041.7,3041.1,0.11672387]
["bitfinex","ETHUSD",1720327235939,1.13833929,3041.6,3041.1,0.11672387]
["bitfinex","ETHUSD",1720327236143,1.13833929,3041.5,3041.1,0.11672387]
["bitfinex","ETHUSD",1720327236328,1.13833929,3041.6,3041.1,0.11672387]
["bitfinex","ETHUSD",1720327236516,1.32009803,3041.6,3041.1,0.11672387]
["bitfinex","ETHUSD",1720327236718,1.13833929,3041.5,3041.1,0.11672387]
["bitfinex","ETHUSD",1720327237083,1.13833929,3041.5,3041.0,2.392]
["bitfinex","ETHUSD",1720327237215,1.13833929,3041.5,3041.2,0.11667715]
["bitfinex","ETHUSD",1720327237418,1.13833929,3041.5,3041.0,2.392]
["bitfinex","ETHUSD",1720327237613,1.8684119,3041.5,3041.1,0.11672387]
["bitfinex","ETHUSD",1720327237920,1.13833929,3041.4,3041.1,2.41844387]
["bitfinex","ETHUSD",1720327238149,1.13833929,3042.0,3041.1,2.41844387]
["bitfinex","ETHUSD",1720327238347,5.30105,3042.1,3041.1,2.30172]
["bitfinex","ETHUSD",1720327238651,1.13830435,3042.0,3041.2,0.11667715]
["bitfinex","ETHUSD",1720327238851,1.13830435,3041.9,3041.2,0.11667715]
["bitfinex","ETHUSD",1720327239147,1.13830435,3041.8,3041.1,2.30172]
["bitfinex","ETHUSD",1720327239361,1.13830435,3041.8,3041.2,2.41839715]
["bitfinex","ETHUSD",1720327240158,1.13830435,3041.8,3041.4,2.392]
["bitfinex","ETHUSD",1720327240453,1.01872922,3042.3,3041.4,2.392]
["bitfinex","ETHUSD",1720327240454,1.13830435,3041.7,3041.5,0.11656964]
["bitfinex","ETHUSD",1720327240755,2.30096,3042.2,3041.5,0.11656964]
["bitfinex","ETHUSD",1720327240968,1.89842273,3042.1,3041.4,2.392]
["bitfinex","ETHUSD",1720327241168,1.13823773,3042.0,3041.4,2.392]
["bitfinex","ETHUSD",1720327241518,3.760185,3042.1,3041.4,2.392]
["bitfinex","ETHUSD",1720327241856,1.13821226,3042.0,3041.4,2.392]
["bitfinex","ETHUSD",1720327242020,3.760185,3042.1,3041.4,2.392]
["bitfinex","ETHUSD",1720327242021,1.13820306,3041.9,3041.4,2.392]
["bitfinex","ETHUSD",1720327242220,1.13820306,3041.8,3041.4,2.392]
["bitfinex","ETHUSD",1720327242532,1.13823632,3041.7,3041.5,0.11656964]
["bitfinex","ETHUSD",1720327242745,3.760185,3042.1,3041.5,0.11656964]
["bitfinex","ETHUSD",1720327242972,1.13823596,3042.0,3041.4,2.392]
["bitfinex","ETHUSD",1720327243139,1.13823493,3041.9,3041.4,2.392]
["bitfinex","ETHUSD",1720327243352,1.13823493,3041.8,3041.4,2.392]
["bitfinex","ETHUSD",1720327243549,1.13823493,3042.0,3041.4,2.392]
["bitfinex","ETHUSD",1720327244726,4.01957512,3042.1,3041.4,2.392]
["bitfinex","ETHUSD",1720327244727,1.13823466,3041.9,3041.4,2.392]
["bitfinex","ETHUSD",1720327244955,3.0,3042.1,3041.5,0.11656964]
["bitfinex","ETHUSD",1720327244956,1.13823466,3041.8,3041.5,0.11656964]
["bitfinex","ETHUSD",1720327245139,1.13823466,3042.0,3041.5,2.36721327]
["bitfinex","ETHUSD",1720327245472,1.13823376,3041.9,3041.6,0.11652293]
["bitfinex","ETHUSD",1720327245637,1.13823376,3041.8,3041.6,0.11652293]
["bitfinex","ETHUSD",1720327245961,4.02076217,3042.0,3041.7,0.11647622]
["bitfinex","ETHUSD",1720327246158,1.67642226,3041.9,3041.4,2.392]
["bitfinex","ETHUSD",1720327246376,1.13824442,3041.8,3041.5,0.11656964]
["bitfinex","ETHUSD",1720327246541,1.13824442,3041.7,3041.0,4.6938]
["bitfinex","ETHUSD",1720327246731,2.15900659,3041.8,3041.1,0.11669122]
["bitfinex","ETHUSD",1720327246925,1.13824442,3041.7,3041.1,0.11669122]
["bitfinex","ETHUSD",1720327247557,1.13824442,3041.7,3041.2,2.30166]
["bitfinex","ETHUSD",1720327247765,1.13829646,3041.6,3041.3,0.11659777]
["bitfinex","ETHUSD",1720327247949,1.13829646,3041.6,3041.2,2.30166]
["bitfinex","ETHUSD",1720327248138,1.02076217,3041.8,3041.3,0.11659777]
["bitfinex","ETHUSD",1720327248139,1.13835169,3041.5,3041.3,0.11659777]
["bitfinex","ETHUSD",1720327248329,0.21591139,3041.5,3040.9,2.30193]
["bitfinex","ETHUSD",1720327248566,1.02076217,3041.6,3041.0,0.1167579]
["bitfinex","ETHUSD",1720327248764,2.15915681,3041.5,3040.7,2.3021]
["bitfinex","ETHUSD",1720327249066,1.13839464,3041.4,3040.8,0.11685137]
["bitfinex","ETHUSD",1720327249459,2.15915681,3041.4,3040.8,0.11685137]
["bitfinex","ETHUSD",1720327249671,1.13839464,3041.3,3040.8,0.11685137]
["bitfinex","ETHUSD",1720327249883,1.46683685,3041.2,3040.8,0.11685137]
["bitfinex","ETHUSD",1720327250083,2.15915681,3041.1,3040.5,2.392]
["bitfinex","ETHUSD",1720327250243,1.13839464,3041.0,3040.9,0.1168264]
["bitfinex","ETHUSD",1720327250601,2.15915681,3041.0,3040.5,2.392]
["bitfinex","ETHUSD",1720327250812,1.02076217,3041.0,3040.6,0.11317351]
["bitfinex","ETHUSD",1720327250944,1.02253903,3041.0,3040.6,0.11317351]
["bitfinex","ETHUSD",1720327253693,1.02253903,3041.2,3040.7,2.30209]
["bitfinex","ETHUSD",1720327254043,1.02253903,3041.1,3040.8,0.11312719]
["bitfinex","ETHUSD",1720327254350,1.02253903,3041.1,3040.7,2.30209]
["bitfinex","ETHUSD",1720327254607,1.02253903,3041.2,3040.8,0.11312719]
["bitfinex","ETHUSD",1720327254899,1.02253903,3041.2,3040.7,2.30209]
["bitfinex","ETHUSD",1720327255265,1.02253903,3041.1,3040.8,0.11312719]
["bitfinex","ETHUSD",1720327255661,1.02253903,3041.1,3040.5,4.69424]
["bitfinex","ETHUSD",1720327256212,1.02253903,3041.1,3040.6,0.11322067]
["bitfinex","ETHUSD",1720327257551,1.02253903,3041.0,3040.6,0.11322067]
["bitfinex","ETHUSD",1720327258251,1.02253903,3040.9,3040.6,0.11322067]
["bitfinex","ETHUSD",1720327258647,1.02253903,3040.8,3040.3,2.3024]
["bitfinex","ETHUSD",1720327258888,1.02253903,3040.8,3040.7,0.11317393]
["bitfinex","ETHUSD",1720327259087,1.02253903,3040.8,3040.3,2.3024]
["bitfinex","ETHUSD",1720327259284,1.02253903,3040.8,3040.7,0.11317393]
["bitfinex","ETHUSD",1720327259597,1.28499071,3040.8,3040.7,0.11317393]
["bitfinex","ETHUSD",1720327259759,1.28499071,3040.8,3040.2,2.3277]
["bitfinex","ETHUSD",1720327260280,1.28499071,3040.8,3040.3,0.11336091]
["bitfinex","ETHUSD",1720327260785,1.28499071,3040.8,3040.2,2.3277]
["bitfinex","ETHUSD",1720327260946,1.28499071,3040.8,3040.4,0.11340126]
["bitfinex","ETHUSD",1720327261149,1.02253903,3040.8,3040.3,0.11344801]
["bitfinex","ETHUSD",1720327261394,1.02253903,3040.8,3040.4,0.11339945]
["bitfinex","ETHUSD",1720327261686,1.02253903,3040.8,3040.2,4.63017]
["bitfinex","ETHUSD",1720327261891,1.02253903,3040.8,3040.5,0.11335451]
["bitfinex","ETHUSD",1720327262085,1.02253903,3040.8,3040.2,4.63017]
["bitfinex","ETHUSD",1720327262289,1.02253903,3040.8,3040.6,0.11330777]
["bitfinex","ETHUSD",1720327262496,1.51517871,3040.8,3040.2,4.63017]
["bitfinex","ETHUSD",1720327262699,1.51517871,3040.8,3040.7,0.11326103]
["bitfinex","ETHUSD",1720327262847,1.51517871,3040.8,3040.2,4.63017]
["bitfinex","ETHUSD",1720327263052,1.51517871,3040.8,3040.7,0.11326103]
["bitfinex","ETHUSD",1720327263288,1.51517871,3040.8,3040.2,4.63017]
["bitfinex","ETHUSD",1720327263487,1.02253903,3040.8,3040.7,0.11326103]
["bitfinex","ETHUSD",1720327263691,1.02253903,3040.8,3040.2,4.63017]
["bitfinex","ETHUSD",1720327264058,1.02253903,3040.8,3040.2,2.21841638]
["bitfinex","ETHUSD",1720327264260,1.02253903,3040.8,3040.3,0.10971027]
["bitfinex","ETHUSD",1720327264579,1.02253903,3040.8,3040.1,2.30254]
["bitfinex","ETHUSD",1720327264802,0.23859244,3040.7,3040.2,0.10975702]
["bitfinex","ETHUSD",1720327265387,1.26113147,3040.7,3040.2,0.10975702]
["bitfinex","ETHUSD",1720327265822,1.02253903,3040.6,3040.2,0.10975702]
["bitfinex","ETHUSD",1720327265987,1.02253903,3040.6,3039.9,2.30269]
["bitfinex","ETHUSD",1720327266179,1.02253903,3040.5,3039.9,2.30269]
["bitfinex","ETHUSD",1720327266488,1.02253903,3040.6,3040.0,2.41247235]
["bitfinex","ETHUSD",1720327266720,1.02253903,3040.5,3040.0,2.41247235]
["bitfinex","ETHUSD",1720327266884,1.02253903,3040.6,3040.0,2.41247235]
["bitfinex","ETHUSD",1720327268611,1.26113147,3040.7,3040.0,2.41247235]
["bitfinex","ETHUSD",1720327268810,1.76056371,3040.6,3040.0,2.41247235]
["bitfinex","ETHUSD",1720327269326,1.75912952,3040.6,3040.0,2.41247235]
["bitfinex","ETHUSD",1720327269640,0.73802468,3040.6,3040.0,2.41247235]
["bitfinex","ETHUSD",1720327272311,0.23859244,3040.7,3040.0,2.41247235]
["bitfinex","ETHUSD",1720327274584,1.02110484,3040.8,3040.1,2.30255]
["bitfinex","ETHUSD",1720327274816,1.02110484,3040.9,3040.2,0.10981148]
["bitfinex","ETHUSD",1720327275864,1.02065254,3040.9,3040.2,0.10981148]
["bitfinex","ETHUSD",1720327276450,1.13866315,3040.8,3040.2,0.10981148]
["bitfinex","ETHUSD",1720327276652,3.32260254,3040.9,3040.2,0.10981148]
["bitfinex","ETHUSD",1720327276860,1.63087736,3040.8,3040.2,0.10981148]
["bitfinex","ETHUSD",1720327277021,0.4922065,3040.8,3040.2,0.10981148]
["bitfinex","ETHUSD",1720327277731,0.4922065,3040.8,3040.2,2.41227148]
["bitfinex","ETHUSD",1720327277928,1.02065254,3040.9,3040.2,2.41227148]
["bitfinex","ETHUSD",1720327278254,1.13865922,3040.8,3040.2,2.30246]
["bitfinex","ETHUSD",1720327278551,1.13865922,3040.7,3040.3,2.2693]
["bitfinex","ETHUSD",1720327278749,1.13865922,3040.8,3040.3,2.2693]
["bitfinex","ETHUSD",1720327278955,3.23859244,3041.0,3040.4,0.10976154]
["bitfinex","ETHUSD",1720327279153,3.09486811,3040.9,3040.4,0.10976154]
["bitfinex","ETHUSD",1720327279358,1.13866628,3040.8,3040.4,0.10976154]
["bitfinex","ETHUSD",1720327279564,1.13866628,3040.7,3040.4,0.10976154]
["bitfinex","ETHUSD",1720327279719,1.95626188,3040.9,3040.4,0.10976154]
["bitfinex","ETHUSD",1720327279918,1.1386684,3040.8,3040.4,0.10976154]
["bitfinex","ETHUSD",1720327280139,1.1386684,3040.7,3040.4,0.10976154]
["bitfinex","ETHUSD",1720327280339,1.95626188,3040.9,3040.4,0.10976154]
["bitfinex","ETHUSD",1720327280539,2.0244158,3040.8,3040.4,0.10976154]
["bitfinex","ETHUSD",1720327280816,1.13867102,3040.7,3040.4,0.10976154]
["bitfinex","ETHUSD",1720327282255,0.88574478,3040.8,3040.4,0.10976154]
["bitfinex","ETHUSD",1720327282558,1.13867203,3040.7,3040.4,0.10976154]
["bitfinex","ETHUSD",1720327282733,0.88574478,3040.8,3040.4,0.10976154]
["bitfinex","ETHUSD",1720327283054,1.13867187,3040.7,3040.4,0.10976154]
["bitfinex","ETHUSD",1720327283255,0.88574478,3040.8,3040.4,0.10976154]
["bitfinex","ETHUSD",1720327283442,1.13867119,3040.7,3040.4,0.10976154]
["bitfinex","ETHUSD",1720327283618,0.88574478,3040.8,3040.4,0.10976154]
["bitfinex","ETHUSD",1720327283816,1.13866833,3040.7,3040.4,0.10976154]
["bitfinex","ETHUSD",1720327284018,0.88574478,3040.8,3040.4,0.10976154]
["bitfinex","ETHUSD",1720327284232,1.13867095,3040.7,3040.4,0.10976154]
["bitfinex","ETHUSD",1720327284524,1.13867095,3040.6,3040.4,0.10976154]
["bitfinex","ETHUSD",1720327284752,1.02095554,3040.9,3040.4,2.41208154]
["bitfinex","ETHUSD",1720327284933,1.13865354,3040.8,3040.4,0.10976154]
["bitfinex","ETHUSD",1720327285134,1.13865354,3040.7,3040.4,0.10976154]
["bitfinex","ETHUSD",1720327285467,1.02095343,3040.9,3040.4,0.10976154]
["bitfinex","ETHUSD",1720327285779,1.85268293,3040.8,3040.4,0.10976154]
["bitfinex","ETHUSD",1720327286066,1.13868146,3040.7,3040.5,0.10971479]
["bitfinex","ETHUSD",1720327286231,1.13868146,3040.6,3040.1,4.57183]
["bitfinex","ETHUSD",1720327286561,0.71400147,3040.8,3040.2,0.17563338]
["bitfinex","ETHUSD",1720327286727,1.13866949,3040.7,3040.2,0.17563338]
["bitfinex","ETHUSD",1720327286926,1.13866949,3040.6,3040.2,0.17563338]
["bitfinex","ETHUSD",1720327287155,0.71400147,3040.8,3040.2,0.17563338]
["bitfinex","ETHUSD",1720327287456,1.54235991,3040.7,3040.2,0.10985504]
["bitfinex","ETHUSD",1720327287657,1.13866942,3040.6,3040.2,0.10985504]
["bitfinex","ETHUSD",1720327287823,1.7349549,3040.8,3040.2,0.1756334]
["bitfinex","ETHUSD",1720327288754,1.7349549,3040.8,3040.2,0.10985504]
["bitfinex","ETHUSD",1720327289559,1.13867301,3040.7,3040.2,0.10985504]
["bitfinex","ETHUSD",1720327289936,1.13867301,3040.7,3040.2,0.17563342]
["bitfinex","ETHUSD",1720327290146,1.13867301,3040.6,3040.2,0.17563342]
["bitfinex","ETHUSD",1720327290465,1.7349549,3040.8,3040.2,0.10985504]
["bitfinex","ETHUSD",1720327290466,1.13867289,3040.5,3040.2,0.10985504]
["bitfinex","ETHUSD",1720327290670,1.02095343,3040.7,3040.2,0.10985504]
["bitfinex","ETHUSD",1720327290851,1.13865461,3040.6,3040.2,0.17563342]
["bitfinex","ETHUSD",1720327291061,1.02095343,3040.8,3040.2,0.17563342]
["bitfinex","ETHUSD",1720327291229,1.13865407,3040.7,3040.2,0.17563342]
["bitfinex","ETHUSD",1720327291550,1.13865388,3040.6,3040.2,0.17563342]
["bitfinex","ETHUSD",1720327292062,1.02095343,3040.7,3040.3,2.30234]
["bitfinex","ETHUSD",1720327292362,1.13865136,3040.6,3040.4,0.10976701]
["bitfinex","ETHUSD",1720327292563,1.02095343,3040.7,3040.4,0.10976701]
["bitfinex","ETHUSD",1720327292733,1.13865051,3040.6,3040.4,0.10976701]
["bitfinex","ETHUSD",1720327292933,1.02095343,3040.7,3040.4,0.10976701]
["bitfinex","ETHUSD",1720327293131,1.1386505,3040.6,3040.4,0.10976701]
["bitfinex","ETHUSD",1720327293332,1.02095343,3040.7,3040.4,0.10976701]
["bitfinex","ETHUSD",1720327293531,2.15960341,3040.6,3040.4,0.10976701]
["bitfinex","ETHUSD",1720327293732,1.02095343,3040.6,3040.4,2.41208701]
["bitfinex","ETHUSD",1720327294244,1.02297647,3040.7,3040.4,2.41208701]
["bitfinex","ETHUSD",1720327294564,2.1616225,3040.6,3040.4,2.41208701]
["bitfinex","ETHUSD",1720327294766,1.02297647,3040.6,3040.4,2.41208701]
["bitfinex","ETHUSD",1720327295197,1.02297647,3040.7,3040.5,2.3335]
["bitfinex","ETHUSD",1720327295340,1.02297647,3040.7,3040.6,2.30217]
["bitfinex","ETHUSD",1720327295540,2.16155756,3040.8,3040.6,2.41184351]
["bitfinex","ETHUSD",1720327295781,1.02297647,3041.1,3040.8,2.30202]
["bitfinex","ETHUSD",1720327295970,1.02297647,3041.2,3041.0,4.63537]
["bitfinex","ETHUSD",1720327296274,1.02297647,3041.4,3041.1,2.41120624]
["bitfinex","ETHUSD",1720327296478,1.02297647,3041.3,3041.1,0.10941624]
["bitfinex","ETHUSD",1720327296689,3.93662741,3041.2,3040.4,2.3335]
["bitfinex","ETHUSD",1720327296843,1.02336084,3041.0,3040.5,2.30224]
["bitfinex","ETHUSD",1720327297042,1.02336084,3040.9,3040.5,2.30224]
["bitfinex","ETHUSD",1720327298294,1.02336084,3040.9,3040.4,2.3335]
["bitfinex","ETHUSD",1720327299740,1.02336084,3040.9,3040.4,4.63581]
["bitfinex","ETHUSD",1720327300179,1.02336084,3040.9,3040.5,2.30224]
["bitfinex","ETHUSD",1720327300560,1.02338351,3040.9,3040.5,2.30224]
["bitfinex","ETHUSD",1720327300994,1.02338408,3040.9,3040.5,2.30224]
["bitfinex","ETHUSD",1720327301868,1.02338408,3040.9,3040.4,2.3335]
["bitfinex","ETHUSD",1720327302073,1.2621737,3040.9,3040.4,2.3335]
["bitfinex","ETHUSD",1720327304903,1.02338408,3040.8,3040.3,2.30235]
["bitfinex","ETHUSD",1720327305294,1.02338408,3040.8,3040.1,4.63602]
["bitfinex","ETHUSD",1720327305493,1.02338408,3040.7,3040.1,2.3335]
["bitfinex","ETHUSD",1720327305688,1.02338408,3040.6,3040.1,5.3335]
["bitfinex","ETHUSD",1720327306207,1.02338408,3040.6,3040.2,0.10974796]
["bitfinex","ETHUSD",1720327306402,1.7220067,3040.6,3040.2,0.10974796]
["bitfinex","ETHUSD",1720327307230,1.72188449,3040.6,3040.2,0.10974796]
["bitfinex","ETHUSD",1720327307717,1.02326187,3040.7,3040.2,0.10974796]
["bitfinex","ETHUSD",1720327310318,1.02338282,3040.7,3040.2,0.17552657]
["bitfinex","ETHUSD",1720327310812,1.02338282,3040.7,3040.2,2.47799657]
["bitfinex","ETHUSD",1720327312295,1.02338282,3040.7,3040.2,0.10974796]
["bitfinex","ETHUSD",1720327315423,1.02338282,3040.7,3040.2,0.17552217]
["bitfinex","ETHUSD",1720327316288,1.02338282,3040.6,3040.2,0.17552217]
["bitfinex","ETHUSD",1720327317016,1.02338282,3040.6,3040.2,0.10974796]
["bitfinex","ETHUSD",1720327318914,1.02338282,3040.8,3040.4,2.2625]
["bitfinex","ETHUSD",1720327319122,1.02338282,3040.9,3040.6,2.30215]
["bitfinex","ETHUSD",1720327319439,1.02338282,3041.2,3040.8,2.2625]
["bitfinex","ETHUSD",1720327319932,1.02383518,3041.2,3040.9,0.1094734]
["bitfinex","ETHUSD",1720327320228,1.02383518,3041.2,3040.9,0.17523455]
["bitfinex","ETHUSD",1720327320543,1.02385422,3041.3,3040.9,0.17523455]
["bitfinex","ETHUSD",1720327320725,1.02385422,3041.3,3040.9,0.06576115]
["bitfinex","ETHUSD",1720327320928,1.02385422,3041.2,3040.8,4.56449]
["bitfinex","ETHUSD",1720327321241,1.02385422,3041.2,3041.0,0.10940125]
["bitfinex","ETHUSD",1720327321450,1.02385422,3041.2,3040.9,0.10944799]
["bitfinex","ETHUSD",1720327321606,1.02385422,3041.2,3040.2,2.30243]
["bitfinex","ETHUSD",1720327321607,1.26275354,3041.2,3041.1,0.10935453]
["bitfinex","ETHUSD",1720327321922,2.74248093,3041.2,3041.1,0.10935453]
["bitfinex","ETHUSD",1720327322128,4.17686096,3041.2,3040.6,2.30217]
["bitfinex","ETHUSD",1720327322332,1.36513896,3041.2,3041.1,0.10935453]
["bitfinex","ETHUSD",1720327322498,3.93806056,3041.2,3040.6,2.30217]
["bitfinex","ETHUSD",1720327322827,2.45795926,3041.1,3040.6,2.30217]
["bitfinex","ETHUSD",1720327323012,1.02350083,3041.1,3040.7,2.30209]
["bitfinex","ETHUSD",1720327323213,1.02350083,3041.2,3040.7,2.30209]
["bitfinex","ETHUSD",1720327324630,2.30157,3041.4,3040.7,2.30209]
["bitfinex","ETHUSD",1720327324820,1.02319053,3041.2,3040.7,2.30209]
["bitfinex","ETHUSD",1720327325043,0.964,3040.9,3040.7,2.30209]
["bitfinex","ETHUSD",1720327326115,1.02313726,3041.2,3040.7,2.30209]
["bitfinex","ETHUSD",1720327326317,1.02313726,3041.2,3040.8,2.30202]
["bitfinex","ETHUSD",1720327326511,0.964,3041.0,3040.8,2.30202]
["bitfinex","ETHUSD",1720327327613,1.02358143,3041.3,3040.9,2.30195]
["bitfinex","ETHUSD",1720327327816,0.964,3041.1,3041.0,2.3282606]
["bitfinex","ETHUSD",1720327328015,0.964,3041.3,3041.0,2.3282612]
["bitfinex","ETHUSD",1720327330954,0.964,3041.3,3041.1,0.10928012]
["bitfinex","ETHUSD",1720327331215,1.02349349,3041.6,3041.1,2.41107012]
["bitfinex","ETHUSD",1720327331320,0.964,3041.5,3041.2,0.06575611]
["bitfinex","ETHUSD",1720327331523,0.964,3041.5,3041.2,0.17498951]
["bitfinex","ETHUSD",1720327332267,0.964,3041.3,3041.2,0.17498951]
["bitfinex","ETHUSD",1720327332536,0.964,3041.3,3041.2,0.1092334]
["bitfinex","ETHUSD",1720327335374,0.2387636,3041.6,3041.2,0.1092334]
["bitfinex","ETHUSD",1720327335671,0.964,3041.3,3041.2,0.1092334]
["bitfinex","ETHUSD",1720327337731,1.02327255,3041.7,3041.2,0.1092334]
["bitfinex","ETHUSD",1720327337930,0.964,3041.5,3041.2,0.1092334]
["bitfinex","ETHUSD",1720327338535,0.964,3041.5,3041.0,2.2625]
["bitfinex","ETHUSD",1720327338755,0.964,3041.5,3041.3,0.10904151]
["bitfinex","ETHUSD",1720327339078,0.964,3041.5,3041.0,2.2625]
["bitfinex","ETHUSD",1720327339527,0.964,3041.5,3041.1,0.10913496]
["bitfinex","ETHUSD",1720327339787,0.964,3041.3,3041.0,4.56436]
["bitfinex","ETHUSD",1720327340288,0.964,3041.3,3041.1,0.10913496]
["bitfinex","ETHUSD",1720327341247,1.02254238,3041.6,3041.1,0.10913496]
["bitfinex","ETHUSD",1720327341465,0.964,3041.5,3041.1,0.10913496]
["bitfinex","ETHUSD",1720327342293,1.02254238,3041.7,3041.1,0.10913496]
["bitfinex","ETHUSD",1720327342458,0.964,3041.5,3041.1,0.10913496]
["bitfinex","ETHUSD",1720327344092,0.964,3041.2,3041.1,0.10913496]
["bitfinex","ETHUSD",1720327344500,0.964,3041.2,3040.6,5.30215]
["bitfinex","ETHUSD",1720327344650,0.964,3041.2,3041.1,0.10909322]
["bitfinex","ETHUSD",1720327344854,0.964,3041.2,3040.6,5.30215]
["bitfinex","ETHUSD",1720327345357,0.964,3041.2,3040.7,0.10928015]
["bitfinex","ETHUSD",1720327347153,0.964,3041.0,3040.7,0.10928015]
["bitfinex","ETHUSD",1720327349068,0.964,3041.2,3040.7,0.10928015]
["bitfinex","ETHUSD",1720327349665,1.02240634,3041.4,3040.7,0.10928015]
["bitfinex","ETHUSD",1720327349927,0.964,3041.3,3040.7,0.10928015]
["bitfinex","ETHUSD",1720327350970,0.964,3041.1,3040.5,2.4122]
["bitfinex","ETHUSD",1720327351296,0.964,3041.1,3040.8,0.10927695]
["bitfinex","ETHUSD",1720327351455,0.964,3041.1,3040.5,7.71444]
["bitfinex","ETHUSD",1720327351656,0.964,3041.1,3040.9,0.10923022]
["bitfinex","ETHUSD",1720327352009,0.964,3041.1,3041.0,0.10918349]
["bitfinex","ETHUSD",1720327352311,0.964,3041.1,3040.5,7.71444]
["bitfinex","ETHUSD",1720327352481,0.964,3041.1,3041.0,0.10918349]
["bitfinex","ETHUSD",1720327352652,0.964,3041.1,3040.5,7.71444]
["bitfinex","ETHUSD",1720327352853,0.964,3041.1,3041.0,0.10918349]
["bitfinex","ETHUSD",1720327353057,0.964,3041.1,3040.5,7.71444]
["bitfinex","ETHUSD",1720327353256,0.964,3041.1,3041.0,0.10918349]
["bitfinex","ETHUSD",1720327353759,5.57064328,3041.1,3040.4,2.30232]
["bitfinex","ETHUSD",1720327354098,0.964,3040.9,3040.4,2.30232]
["bitfinex","ETHUSD",1720327354277,0.964,3040.9,3040.5,0.10941718]
["bitfinex","ETHUSD",1720327354806,0.964,3040.9,3040.6,0.10941397]
["bitfinex","ETHUSD",1720327355014,1.98687101,3040.9,3040.2,4.74025]
["bitfinex","ETHUSD",1720327355359,1.98687101,3040.9,3040.3,0.10958505]
["bitfinex","ETHUSD",1720327355802,0.964,3040.9,3040.4,0.06577405]
["bitfinex","ETHUSD",1720327356093,0.964,3040.9,3040.4,0.17531235]
["bitfinex","ETHUSD",1720327356594,0.964,3040.9,3040.4,0.1095383]
["bitfinex","ETHUSD",1720327357276,0.964,3040.9,3040.5,0.06577296]
["bitfinex","ETHUSD",1720327357490,1.02287101,3041.1,3040.6,2.30217]
["bitfinex","ETHUSD",1720327357685,1.02287101,3041.1,3040.7,0.06576731]
["bitfinex","ETHUSD",1720327358064,1.02287101,3041.1,3040.8,0.10937492]
["bitfinex","ETHUSD",1720327358415,1.02287101,3041.2,3040.8,2.4378]
["bitfinex","ETHUSD",1720327358607,1.02287101,3041.3,3040.9,0.10932456]
["bitfinex","ETHUSD",1720327358760,1.02287101,3041.3,3040.8,2.50356576]
["bitfinex","ETHUSD",1720327358965,1.02287101,3041.3,3040.8,4.80557576]
["bitfinex","ETHUSD",1720327359190,1.98687101,3041.3,3040.9,0.10932456]
["bitfinex","ETHUSD",1720327360499,1.02287101,3041.2,3040.9,0.10932456]
["bitfinex","ETHUSD",1720327360871,0.964,3041.3,3040.9,0.10932456]
["bitfinex","ETHUSD",1720327361067,1.02350532,3041.2,3040.9,0.10932456]
["bitfinex","ETHUSD",1720327362004,0.964,3041.1,3040.9,0.10932456]
["bitfinex","ETHUSD",1720327364314,1.02350532,3041.1,3040.2,2.4378]
["bitfinex","ETHUSD",1720327364479,1.02350532,3041.1,3041.0,0.10922158]
["bitfinex","ETHUSD",1720327364668,1.02350532,3041.1,3040.7,2.30209]
["bitfinex","ETHUSD",1720327365004,1.02350532,3041.1,3040.8,0.10931504]
["bitfinex","ETHUSD",1720327365223,1.02350532,3041.1,3040.7,4.73989]
["bitfinex","ETHUSD",1720327365372,1.02350532,3041.1,3040.9,0.10926831]
["bitfinex","ETHUSD",1720327365574,1.02350532,3041.2,3040.9,2.30192]
["bitfinex","ETHUSD",1720327365883,1.36467377,3041.3,3041.0,0.10922158]
["bitfinex","ETHUSD",1720327365884,1.02350532,3041.3,3041.0,0.10922158]
["bitfinex","ETHUSD",1720327366645,1.02350532,3041.3,3041.0,0.17498295]
["bitfinex","ETHUSD",1720327366767,1.02350532,3041.5,3041.3,2.30164]
["bitfinex","ETHUSD",1720327367167,1.02350532,3041.6,3041.4,0.17473683]
["bitfinex","ETHUSD",1720327367403,1.02350532,3041.6,3041.4,0.1089821]
["bitfinex","ETHUSD",1720327367604,1.02350532,3041.6,3041.4,2.4105521]
["bitfinex","ETHUSD",1720327368417,1.98750532,3041.7,3041.4,2.4105521]
["bitfinex","ETHUSD",1720327369239,1.02350532,3041.7,3041.4,2.4105521]
["bitfinex","ETHUSD",1720327369533,3.19350532,3042.0,3041.5,0.0657518]
["bitfinex","ETHUSD",1720327369751,4.15750532,3042.0,3041.6,2.41030867]
["bitfinex","ETHUSD",1720327373443,4.15750532,3042.0,3041.6,0.10888867]
["bitfinex","ETHUSD",1720327374006,4.15750532,3042.0,3041.4,2.30157]
["bitfinex","ETHUSD",1720327374320,0.964,3041.8,3041.4,2.30157]
["bitfinex","ETHUSD",1720327374507,0.964,3041.8,3041.5,0.10893538]
["bitfinex","ETHUSD",1720327376850,3.19350532,3042.0,3041.6,2.30134]
["bitfinex","ETHUSD",1720327376994,1.02350532,3042.1,3042.0,2.30111]
["bitfinex","ETHUSD",1720327377195,1.02350532,3042.5,3042.1,2.30104]
["bitfinex","ETHUSD",1720327377425,0.964,3042.6,3042.1,2.30104]
["bitfinex","ETHUSD",1720327377590,0.964,3042.6,3042.2,0.10841435]
["bitfinex","ETHUSD",1720327377995,1.02350532,3042.7,3042.2,0.10841435]
["bitfinex","ETHUSD",1720327378198,1.98750532,3042.7,3042.2,0.10841435]
["bitfinex","ETHUSD",1720327378629,0.964,3042.5,3042.2,0.10841435]
["bitfinex","ETHUSD",1720327379003,1.98750532,3042.7,3042.2,0.10841435]
["bitfinex","ETHUSD",1720327379435,0.964,3042.7,3042.2,0.10841435]
["bitfinex","ETHUSD",1720327379819,1.02350532,3042.8,3042.3,2.30088]
["bitfinex","ETHUSD",1720327380010,1.02350532,3042.9,3042.4,2.3008]
["bitfinex","ETHUSD",1720327380223,1.02350532,3043.0,3042.8,2.30045]
["bitfinex","ETHUSD",1720327380414,1.98668592,3043.3,3042.8,2.30045]
["bitfinex","ETHUSD",1720327380615,1.98668592,3043.3,3042.6,2.30063]
["bitfinex","ETHUSD",1720327380616,0.964,3043.3,3042.9,2.40841422]
["bitfinex","ETHUSD",1720327381037,0.964,3043.4,3042.9,2.40841422]
["bitfinex","ETHUSD",1720327381602,1.02268592,3043.6,3043.1,2.30021]
["bitfinex","ETHUSD",1720327381810,1.02268592,3043.7,3043.2,2.30014]
["bitfinex","ETHUSD",1720327382001,3.40958592,3043.9,3043.3,2.30011]
["bitfinex","ETHUSD",1720327382431,2.3869,3043.9,3043.4,0.10774546]
["bitfinex","ETHUSD",1720327382638,0.34095859,3043.8,3043.2,2.30017]
["bitfinex","ETHUSD",1720327383138,0.34095859,3043.8,3043.3,0.10779212]
["bitfinex","ETHUSD",1720327383322,0.34095859,3043.8,3043.2,2.30017]
["bitfinex","ETHUSD",1720327383527,0.34095859,3043.8,3043.3,0.10779212]
["bitfinex","ETHUSD",1720327383740,0.34095859,3043.8,3043.2,2.30017]
["bitfinex","ETHUSD",1720327383941,0.34095859,3043.8,3043.3,0.10779212]
["bitfinex","ETHUSD",1720327384154,0.34095859,3043.8,3043.2,2.30017]
["bitfinex","ETHUSD",1720327384463,0.34095859,3043.8,3043.4,0.10774546]
["bitfinex","ETHUSD",1720327384757,0.34095859,3043.8,3043.2,2.30017]
["bitfinex","ETHUSD",1720327385262,0.34095859,3043.8,3043.3,0.10779212]
["bitfinex","ETHUSD",1720327385624,0.34095859,3043.8,3043.2,2.30017]
["bitfinex","ETHUSD",1720327385953,0.34095859,3043.8,3043.3,0.10779212]
["bitfinex","ETHUSD",1720327386127,2.3869,3043.9,3043.2,2.30017]
["bitfinex","ETHUSD",1720327386635,2.3869,3043.9,3043.3,0.10779212]
["bitfinex","ETHUSD",1720327387424,2.29982,3043.8,3043.3,0.10779212]
["bitfinex","ETHUSD",1720327387644,2.29982,3043.8,3042.7,2.3173]
["bitfinex","ETHUSD",1720327387850,4.68659,3043.9,3043.0,2.30033]
["bitfinex","ETHUSD",1720327388036,4.68659,3043.9,3042.9,2.30042]
["bitfinex","ETHUSD",1720327388240,4.68659,3043.9,3043.1,0.10788545]
["bitfinex","ETHUSD",1720327388545,4.68659,3043.9,3043.2,0.10783878]
["bitfinex","ETHUSD",1720327388757,4.68659,3043.9,3043.0,2.30034]
["bitfinex","ETHUSD",1720327388913,4.68659,3043.9,3043.3,0.10779212]
["bitfinex","ETHUSD",1720327389341,4.68659,3043.9,3043.0,2.30034]
["bitfinex","ETHUSD",1720327389558,4.68659,3043.9,3043.1,0.10788545]
["bitfinex","ETHUSD",1720327389852,2.29976,3043.8,3043.1,0.10788545]
["bitfinex","ETHUSD",1720327394968,2.2936,3043.7,3043.1,0.10788545]
["bitfinex","ETHUSD",1720327395121,2.30007,3043.4,3042.6,5.30064]
["bitfinex","ETHUSD",1720327395457,2.30007,3043.4,3042.7,0.10694191]
["bitfinex","ETHUSD",1720327396019,2.2936,3043.3,3042.7,0.10694191]
["bitfinex","ETHUSD",1720327396239,2.30029,3043.1,3042.5,7.28]
["bitfinex","ETHUSD",1720327396453,2.30029,3043.1,3042.8,0.10689523]
["bitfinex","ETHUSD",1720327396654,4.59377,3043.3,3042.5,7.28]
["bitfinex","ETHUSD",1720327396818,4.59377,3043.3,3042.9,0.10690472]
["bitfinex","ETHUSD",1720327397016,4.59377,3043.3,3042.5,7.28]
["bitfinex","ETHUSD",1720327397231,4.59377,3043.3,3043.0,0.10685805]
["bitfinex","ETHUSD",1720327397232,2.2936,3043.3,3043.0,0.10685805]
["bitfinex","ETHUSD",1720327397453,4.59373,3043.3,3042.6,2.36637743]
["bitfinex","ETHUSD",1720327397654,4.59373,3043.3,3043.1,0.10681138]
["bitfinex","ETHUSD",1720327397864,5.053103,3043.3,3042.5,9.58073]
["bitfinex","ETHUSD",1720327398148,4.59373,3043.3,3042.5,9.58073]
["bitfinex","ETHUSD",1720327398335,4.59373,3043.3,3042.6,0.10704475]
["bitfinex","ETHUSD",1720327399947,2.30027,3043.2,3042.6,0.10704475]
["bitfinex","ETHUSD",1720327400247,2.2936,3043.3,3042.4,2.36648751]
["bitfinex","ETHUSD",1720327400248,4.59373,3043.3,3042.4,2.36648751]
["bitfinex","ETHUSD",1720327400462,4.59373,3043.3,3042.7,0.10699807]
["bitfinex","ETHUSD",1720327400751,4.59373,3043.3,3042.8,0.10695139]
["bitfinex","ETHUSD",1720327400950,4.59373,3043.3,3042.4,2.36648751]
["bitfinex","ETHUSD",1720327401459,4.59373,3043.3,3042.5,0.10709143]
["bitfinex","ETHUSD",1720327401784,2.30013,3043.3,3042.6,2.34422598]
["bitfinex","ETHUSD",1720327401986,2.30013,3043.3,3042.6,2.45127073]
["bitfinex","ETHUSD",1720327402986,2.29998,3043.5,3042.6,2.47341073]
["bitfinex","ETHUSD",1720327403844,0.963,3043.3,3042.7,2.30056]
["bitfinex","ETHUSD",1720327404165,2.29998,3043.5,3042.8,0.17276008]
["bitfinex","ETHUSD",1720327404463,3.26298,3043.5,3042.8,0.17276008]
["bitfinex","ETHUSD",1720327406181,3.26298,3043.5,3042.8,2.47327008]
["bitfinex","ETHUSD",1720327406400,1.13765901,3043.4,3042.8,2.47327008]
["bitfinex","ETHUSD",1720327406596,3.26298,3043.5,3042.8,2.47327008]
["bitfinex","ETHUSD",1720327406773,1.13765867,3043.4,3042.8,2.47327008]
["bitfinex","ETHUSD",1720327406975,0.963,3043.3,3042.8,2.47327008]
["bitfinex","ETHUSD",1720327407886,2.29969,3043.9,3043.0,2.3003]
["bitfinex","ETHUSD",1720327408066,0.963,3043.5,3043.0,2.3003]
["bitfinex","ETHUSD",1720327408256,0.963,3043.5,3043.1,0.10689835]
["bitfinex","ETHUSD",1720327408959,0.963,3043.5,3043.1,2.40716835]
["bitfinex","ETHUSD",1720327410501,2.29969,3043.9,3043.1,2.40716835]
["bitfinex","ETHUSD",1720327410670,0.963,3043.5,3043.1,0.10689835]
["bitfinex","ETHUSD",1720327418724,1.13756212,3043.4,3043.1,0.10689835]
["bitfinex","ETHUSD",1720327418887,0.963,3043.5,3043.1,0.10689835]
["bitfinex","ETHUSD",1720327419087,1.13759126,3043.4,3042.9,2.30043]
["bitfinex","ETHUSD",1720327419363,0.963,3043.5,3043.2,0.1067774]
["bitfinex","ETHUSD",1720327419548,2.30031,3043.1,3042.3,7.28]
["bitfinex","ETHUSD",1720327419757,0.963,3042.8,3042.3,7.28]
["bitfinex","ETHUSD",1720327422831,0.963,3042.8,3042.2,2.30096]
["bitfinex","ETHUSD",1720327425411,1.98767555,3042.8,3042.2,2.30096]
["bitfinex","ETHUSD",1720327426193,1.98767555,3042.8,3042.3,0.10039214]
["bitfinex","ETHUSD",1720327427927,1.02467555,3042.8,3042.4,2.36651905]
["bitfinex","ETHUSD",1720327428126,1.02467555,3042.9,3042.4,2.30079]
["bitfinex","ETHUSD",1720327428341,1.02467555,3042.9,3042.5,0.10029876]
["bitfinex","ETHUSD",1720327429048,1.98767555,3042.9,3042.5,0.10029876]
["bitfinex","ETHUSD",1720327432043,1.02467555,3042.9,3042.5,0.10029876]
["bitfinex","ETHUSD",1720327434653,0.963,3043.0,3042.5,0.10029876]
["bitfinex","ETHUSD",1720327434871,1.02483731,3042.9,3042.5,0.10029876]
["bitfinex","ETHUSD",1720327435105,0.963,3042.6,3042.5,0.10029876]
["bitfinex","ETHUSD",1720327435232,1.98783731,3042.6,3041.8,4.61396]
["bitfinex","ETHUSD",1720327435431,0.963,3042.4,3041.8,4.61396]
["bitfinex","ETHUSD",1720327435685,0.963,3042.4,3041.9,0.10073843]
["bitfinex","ETHUSD",1720327436937,0.963,3042.4,3041.9,2.40192843]
["bitfinex","ETHUSD",1720327439331,1.02448426,3042.6,3042.0,2.30111]
["bitfinex","ETHUSD",1720327439570,1.02448426,3042.7,3042.0,2.30111]
["bitfinex","ETHUSD",1720327439759,1.98748426,3042.6,3042.1,0.10064503]
["bitfinex","ETHUSD",1720327440365,1.02448426,3042.7,3042.2,2.85092]
["bitfinex","ETHUSD",1720327440534,1.98748426,3042.7,3042.1,0.10064503]
["bitfinex","ETHUSD",1720327441337,3.451,3042.5,3042.1,0.10064503]
["bitfinex","ETHUSD",1720327442175,0.963,3042.3,3042.1,0.10064503]
["bitfinex","ETHUSD",1720327442372,1.64062343,3042.3,3042.1,0.10064503]
["bitfinex","ETHUSD",1720327442668,4.28838426,3042.3,3042.2,0.10064366]
["bitfinex","ETHUSD",1720327442859,4.28838426,3042.3,3041.5,5.30146]
["bitfinex","ETHUSD",1720327443030,4.28838426,3042.3,3042.2,0.10064366]
["bitfinex","ETHUSD",1720327443234,4.28802123,3042.3,3041.5,5.30146]
["bitfinex","ETHUSD",1720327443754,4.28778695,3042.3,3041.6,0.10092387]
["bitfinex","ETHUSD",1720327443949,1.98688695,3042.3,3041.6,2.40233387]
["bitfinex","ETHUSD",1720327444270,0.963,3042.3,3041.6,2.40233387]
["bitfinex","ETHUSD",1720327447158,0.963,3042.3,3041.7,2.30133]
["bitfinex","ETHUSD",1720327447360,0.963,3042.3,3041.7,5.30133]
["bitfinex","ETHUSD",1720327447560,0.963,3042.3,3041.8,0.10091022]
["bitfinex","ETHUSD",1720327447962,3.51188695,3042.5,3041.9,2.36688379]
["bitfinex","ETHUSD",1720327448137,3.451,3042.5,3041.9,2.36688379]
["bitfinex","ETHUSD",1720327448339,0.963,3042.5,3042.0,4.71462682]
["bitfinex","ETHUSD",1720327448571,0.963,3042.5,3042.1,0.06573707]
["bitfinex","ETHUSD",1720327448967,0.963,3042.5,3042.2,0.10072342]
["bitfinex","ETHUSD",1720327449704,1.02388695,3042.7,3042.2,0.10072342]
["bitfinex","ETHUSD",1720327449979,2.10094466,3042.6,3042.2,2.30095]
["bitfinex","ETHUSD",1720327450139,0.963,3042.6,3042.3,0.10067673]
["bitfinex","ETHUSD",1720327450775,3.51188695,3042.8,3042.3,0.10067673]
["bitfinex","ETHUSD",1720327450976,0.963,3042.6,3042.3,0.10067673]
["bitfinex","ETHUSD",1720327452367,0.963,3042.8,3042.3,2.46726062]
["bitfinex","ETHUSD",1720327452677,0.963,3042.8,3042.3,2.40152673]
["bitfinex","ETHUSD",1720327453376,0.963,3042.8,3042.3,2.30085]
["bitfinex","ETHUSD",1720327453781,0.963,3042.8,3042.4,0.10063004]
["bitfinex","ETHUSD",1720327453943,0.963,3042.8,3042.3,2.30085]
["bitfinex","ETHUSD",1720327454353,0.963,3042.8,3042.4,0.10063004]
["bitfinex","ETHUSD",1720327454595,0.963,3042.6,3042.4,0.10063004]
["bitfinex","ETHUSD",1720327456597,3.2648,3042.6,3042.4,0.10063004]
["bitfinex","ETHUSD",1720327456755,0.963,3042.6,3042.4,0.10063004]
["bitfinex","ETHUSD",1720327456953,0.963,3042.6,3042.3,2.30088]
["bitfinex","ETHUSD",1720327457192,0.963,3042.6,3042.5,0.10051082]
["bitfinex","ETHUSD",1720327457802,0.963,3042.6,3042.3,2.30088]
["bitfinex","ETHUSD",1720327457962,0.963,3042.6,3042.5,0.10051082]
["bitfinex","ETHUSD",1720327458158,0.963,3042.6,3042.4,0.10055751]
["bitfinex","ETHUSD",1720327458358,0.963,3042.6,3042.5,0.10051082]
["bitfinex","ETHUSD",1720327458757,0.963,3042.6,3042.3,2.30088]
["bitfinex","ETHUSD",1720327459001,0.963,3042.6,3042.5,0.10051082]
["bitfinex","ETHUSD",1720327459201,0.963,3042.6,3042.4,0.10055751]
["bitfinex","ETHUSD",1720327459396,0.963,3042.6,3042.5,0.10051082]
["bitfinex","ETHUSD",1720327459700,0.963,3042.6,3042.3,2.30088]
["bitfinex","ETHUSD",1720327459869,0.963,3042.6,3042.5,0.10051082]
["bitfinex","ETHUSD",1720327460059,0.963,3042.6,3042.3,2.30088]
["bitfinex","ETHUSD",1720327460375,0.963,3042.6,3042.5,0.10051082]
["bitfinex","ETHUSD",1720327460584,0.963,3042.6,3042.4,0.10055751]
["bitfinex","ETHUSD",1720327460898,3.2648,3042.6,3042.5,0.10051082]
["bitfinex","ETHUSD",1720327461199,5.85569846,3042.6,3042.0,2.3011]
["bitfinex","ETHUSD",1720327461408,5.85569846,3042.6,3042.5,0.10051082]
["bitfinex","ETHUSD",1720327461409,3.66720589,3042.6,3042.5,0.10051082]
["bitfinex","ETHUSD",1720327461614,7.20208105,3042.6,3042.0,2.3011]
["bitfinex","ETHUSD",1720327461784,3.66720589,3042.6,3042.5,0.10051082]
["bitfinex","ETHUSD",1720327462122,7.2020824,3042.6,3042.5,0.10051082]
["bitfinex","ETHUSD",1720327462286,7.2020824,3042.6,3042.0,2.3011]
["bitfinex","ETHUSD",1720327462472,0.963,3042.3,3042.0,2.3011]
["bitfinex","ETHUSD",1720327464241,1.02438781,3042.4,3042.0,2.3011]
["bitfinex","ETHUSD",1720327464558,1.98738781,3042.5,3042.0,2.3011]
["bitfinex","ETHUSD",1720327466000,1.98819669,3042.5,3042.0,2.3011]
["bitfinex","ETHUSD",1720327467773,1.02519669,3042.4,3042.0,2.3011]
["bitfinex","ETHUSD",1720327469147,1.98819669,3042.5,3042.0,2.3011]
["bitfinex","ETHUSD",1720327469441,1.98830851,3042.5,3042.0,2.3011]
["bitfinex","ETHUSD",1720327469646,1.02530851,3042.4,3042.0,2.3011]
["bitfinex","ETHUSD",1720327469811,1.02530851,3042.5,3042.1,0.06573554]
["bitfinex","ETHUSD",1720327470020,1.02530851,3042.5,3042.0,2.3011]
["bitfinex","ETHUSD",1720327470230,1.02530851,3042.5,3042.2,2.30091]
["bitfinex","ETHUSD",1720327471044,1.02530851,3042.4,3042.2,2.30091]
["bitfinex","ETHUSD",1720327471253,1.02522665,3042.4,3042.3,0.10064953]
["bitfinex","ETHUSD",1720327471461,7.20388545,3042.4,3042.3,0.10064953]
["bitfinex","ETHUSD",1720327471667,8.3252161,3042.4,3041.8,5.30126]
["bitfinex","ETHUSD",1720327471882,7.20388545,3042.4,3041.8,2.30126]
["bitfinex","ETHUSD",1720327472155,1.02519332,3042.2,3041.8,2.30126]
["bitfinex","ETHUSD",1720327472571,0.963,3042.1,3041.6,2.30139]
["bitfinex","ETHUSD",1720327472742,1.98814304,3042.1,3041.6,2.30139]
["bitfinex","ETHUSD",1720327472923,3.265,3041.9,3041.4,2.30154]
["bitfinex","ETHUSD",1720327473123,0.963,3041.7,3041.3,7.28]
["bitfinex","ETHUSD",1720327473344,0.963,3041.7,3041.3,2.30164]
["bitfinex","ETHUSD",1720327474661,0.963,3041.7,3041.1,2.30175]
["bitfinex","ETHUSD",1720327474825,0.963,3041.5,3041.1,2.30175]
["bitfinex","ETHUSD",1720327475022,0.963,3041.3,3040.9,4.75444]
["bitfinex","ETHUSD",1720327475252,0.963,3041.3,3040.9,2.30194]
["bitfinex","ETHUSD",1720327476060,0.963,3041.3,3041.0,2.30186]
["bitfinex","ETHUSD",1720327484795,0.963,3041.3,3040.8,3.0]
["bitfinex","ETHUSD",1720327484998,2.30136,3041.7,3040.9,2.30189]
["bitfinex","ETHUSD",1720327485211,0.963,3041.2,3040.7,2.4525]
["bitfinex","ETHUSD",1720327485427,2.2824,3041.1,3040.4,2.3237]
["bitfinex","ETHUSD",1720327485582,0.963,3040.6,3040.4,2.3237]
["bitfinex","ETHUSD",1720327485782,0.963,3040.8,3040.4,4.62602]
["bitfinex","ETHUSD",1720327486237,0.963,3040.8,3040.5,0.09839617]
["bitfinex","ETHUSD",1720327486389,0.963,3041.0,3040.5,0.09839617]
["bitfinex","ETHUSD",1720327487444,0.963,3041.0,3040.5,2.40064617]
["bitfinex","ETHUSD",1720327490829,2.2824,3041.1,3040.5,2.40064617]
["bitfinex","ETHUSD",1720327491007,0.963,3041.0,3040.5,2.40064617]
["bitfinex","ETHUSD",1720327493249,0.963,3041.0,3040.6,2.30217]
["bitfinex","ETHUSD",1720327493537,0.963,3041.0,3040.7,0.0983604]
["bitfinex","ETHUSD",1720327500750,0.963,3041.1,3040.7,2.46621782]
["bitfinex","ETHUSD",1720327500950,0.963,3041.1,3040.7,2.4004504]
["bitfinex","ETHUSD",1720327501365,0.963,3041.1,3040.7,0.0983604]
["bitfinex","ETHUSD",1720327501565,0.963,3040.9,3040.5,2.30225]
["bitfinex","ETHUSD",1720327501744,0.963,3040.9,3040.8,0.09838939]
["bitfinex","ETHUSD",1720327502074,0.963,3040.9,3040.5,2.30225]
["bitfinex","ETHUSD",1720327502275,2.3476,3041.1,3040.8,0.09838939]
["bitfinex","ETHUSD",1720327502473,0.963,3040.8,3040.5,2.30225]
["bitfinex","ETHUSD",1720327502983,4.64918,3041.4,3040.6,2.30215]
["bitfinex","ETHUSD",1720327503179,0.963,3041.0,3040.6,2.30215]
["bitfinex","ETHUSD",1720327503362,0.963,3041.1,3040.6,2.30215]
["bitfinex","ETHUSD",1720327504238,0.963,3041.1,3040.1,7.28]
["bitfinex","ETHUSD",1720327504239,3.36777238,3041.7,3040.9,2.30193]
["bitfinex","ETHUSD",1720327504478,3.19017238,3042.3,3041.2,2.4577]
["bitfinex","ETHUSD",1720327504649,3.19017238,3042.3,3041.7,2.30133]
["bitfinex","ETHUSD",1720327504650,1.13818104,3042.2,3041.7,2.30133]
["bitfinex","ETHUSD",1720327504852,1.02017238,3042.7,3041.9,2.30112]
["bitfinex","ETHUSD",1720327505054,0.963,3042.3,3041.8,4.75891]
["bitfinex","ETHUSD",1720327505387,0.963,3042.3,3041.9,2.30118]
["bitfinex","ETHUSD",1720327505756,0.963,3042.3,3041.5,2.4577]
["bitfinex","ETHUSD",1720327505757,2.3476,3042.3,3041.5,4.75917]
["bitfinex","ETHUSD",1720327505949,0.963,3042.0,3041.3,2.30163]
["bitfinex","ETHUSD",1720327506154,0.963,3041.6,3041.2,2.30171]
["bitfinex","ETHUSD",1720327506550,0.963,3041.6,3041.3,2.30164]
["bitfinex","ETHUSD",1720327507074,5.66873238,3042.3,3041.4,2.30155]
["bitfinex","ETHUSD",1720327507276,0.963,3041.9,3041.5,2.30149]
["bitfinex","ETHUSD",1720327507677,0.963,3041.9,3041.3,4.75934]
["bitfinex","ETHUSD",1720327507678,0.963,3041.7,3041.3,2.30164]
["bitfinex","ETHUSD",1720327508451,0.963,3041.7,3041.1,2.30178]
["bitfinex","ETHUSD",1720327508653,0.963,3041.5,3041.1,2.30178]
["bitfinex","ETHUSD",1720327509276,1.29406,3041.5,3040.8,7.28]
["bitfinex","ETHUSD",1720327509585,1.29406,3041.5,3040.8,9.58197]
["bitfinex","ETHUSD",1720327509586,0.963,3041.3,3040.8,9.58197]
["bitfinex","ETHUSD",1720327509788,0.963,3041.3,3040.9,2.30194]
["bitfinex","ETHUSD",1720327512652,2.2612,3041.2,3040.9,2.30194]
["bitfinex","ETHUSD",1720327512868,0.963,3041.0,3040.6,2.30214]
["bitfinex","ETHUSD",1720327515171,0.963,3041.0,3040.4,2.30232]
["bitfinex","ETHUSD",1720327515361,0.963,3040.8,3040.4,2.30232]
["bitfinex","ETHUSD",1720327515762,0.963,3040.8,3040.3,9.58235]
["bitfinex","ETHUSD",1720327515981,0.963,3040.8,3040.4,2.30229]
["bitfinex","ETHUSD",1720327516211,0.963,3040.8,3040.4,2.40069867]
["bitfinex","ETHUSD",1720327517412,0.963,3040.8,3040.5,2.30223]
["bitfinex","ETHUSD",1720327517572,0.963,3040.8,3040.5,2.40060094]
["bitfinex","ETHUSD",1720327518986,1.02017238,3041.1,3040.5,2.40060094]
["bitfinex","ETHUSD",1720327519193,0.963,3041.0,3040.5,2.40060094]
["bitfinex","ETHUSD",1720327520880,1.98685133,3041.0,3040.5,2.40060094]
["bitfinex","ETHUSD",1720327521229,1.02385133,3041.1,3041.0,2.30187]
["bitfinex","ETHUSD",1720327521428,1.02385133,3041.6,3041.2,2.30172]
["bitfinex","ETHUSD",1720327521685,0.963,3041.6,3041.2,2.30172]
["bitfinex","ETHUSD",1720327521888,0.963,3041.6,3041.3,0.09812869]
["bitfinex","ETHUSD",1720327522200,0.963,3041.6,3041.2,2.30172]
["bitfinex","ETHUSD",1720327522403,0.963,3041.6,3041.4,0.09807656]
["bitfinex","ETHUSD",1720327522609,0.963,3041.6,3041.0,2.30186]
["bitfinex","ETHUSD",1720327522610,2.32204997,3041.6,3041.0,2.30186]
["bitfinex","ETHUSD",1720327522926,0.963,3041.3,3041.0,2.30186]
["bitfinex","ETHUSD",1720327523497,0.963,3041.3,3040.5,2.4144]
["bitfinex","ETHUSD",1720327523498,0.963,3041.1,3040.6,2.30217]
["bitfinex","ETHUSD",1720327523712,0.963,3040.9,3040.4,2.30231]
["bitfinex","ETHUSD",1720327523913,1.02385133,3041.1,3040.4,2.30231]
["bitfinex","ETHUSD",1720327524227,1.02385133,3040.9,3040.2,2.30246]
["bitfinex","ETHUSD",1720327525190,1.02385133,3040.9,3040.3,2.30237]
["bitfinex","ETHUSD",1720327527197,1.02385133,3040.9,3040.0,9.5826]
["bitfinex","ETHUSD",1720327527397,5.58709133,3040.8,3040.1,2.30253]
["bitfinex","ETHUSD",1720327527565,5.58709133,3040.8,3040.1,2.36830877]
["bitfinex","ETHUSD",1720327528508,3.28505133,3040.8,3040.1,2.36830877]
["bitfinex","ETHUSD",1720327529338,1.02385133,3040.8,3040.2,2.30247]
["bitfinex","ETHUSD",1720327529612,1.02382934,3041.0,3040.4,2.3023]
["bitfinex","ETHUSD",1720327531297,1.02382934,3041.0,3040.5,0.0985242]
["bitfinex","ETHUSD",1720327531492,1.02369396,3041.0,3040.5,0.0985242]
["bitfinex","ETHUSD",1720327532733,1.02369396,3041.2,3040.7,2.30208]
["bitfinex","ETHUSD",1720327533041,1.02369396,3041.3,3040.7,2.30208]
["bitfinex","ETHUSD",1720327533335,1.02369396,3041.3,3040.8,0.09838398]
["bitfinex","ETHUSD",1720327533495,1.02369396,3041.2,3040.7,2.30208]
["bitfinex","ETHUSD",1720327533845,1.02369396,3041.3,3040.8,0.09838398]
["bitfinex","ETHUSD",1720327534032,1.02369396,3041.3,3040.8,2.4661425]
["bitfinex","ETHUSD",1720327534343,1.02369396,3041.4,3040.9,2.30193]
["bitfinex","ETHUSD",1720327534631,1.02369396,3041.4,3040.9,2.40025464]
["bitfinex","ETHUSD",1720327535870,1.02369396,3041.4,3041.0,2.30184]
["bitfinex","ETHUSD",1720327536013,1.36492528,3041.6,3041.0,2.30184]
["bitfinex","ETHUSD",1720327536014,1.02369396,3041.5,3041.0,2.30184]
["bitfinex","ETHUSD",1720327536215,1.02369396,3041.5,3041.1,0.16394611]
["bitfinex","ETHUSD",1720327536425,1.02369396,3041.6,3041.1,0.16394611]
["bitfinex","ETHUSD",1720327537346,1.02369396,3041.6,3041.2,2.30166]
["bitfinex","ETHUSD",1720327537515,1.02369396,3041.6,3041.2,2.39977592]
["bitfinex","ETHUSD",1720327537952,1.02369396,3041.7,3041.2,2.39977592]
["bitfinex","ETHUSD",1720327539473,1.02368737,3041.7,3041.2,2.39977592]
["bitfinex","ETHUSD",1720327539831,1.02368737,3041.7,3041.3,2.36738669]
["bitfinex","ETHUSD",1720327540148,3.7930165,3041.9,3041.4,2.30156]
["bitfinex","ETHUSD",1720327540149,1.02368737,3041.8,3041.4,2.30156]
["bitfinex","ETHUSD",1720327540347,1.02368737,3041.8,3041.5,2.30148]
["bitfinex","ETHUSD",1720327540585,1.02368737,3041.9,3041.5,2.39945577]
["bitfinex","ETHUSD",1720327541071,1.02368737,3042.0,3041.5,2.39945577]
["bitfinex","ETHUSD",1720327542752,1.02368737,3042.1,3041.6,2.30141]
["bitfinex","ETHUSD",1720327542971,1.02368737,3042.1,3041.6,2.39933905]
["bitfinex","ETHUSD",1720327543634,1.02368737,3042.1,3041.7,2.30128]
["bitfinex","ETHUSD",1720327543842,1.02368737,3042.2,3041.9,2.30116]
["bitfinex","ETHUSD",1720327544233,1.02368737,3042.2,3042.0,0.09774223]
["bitfinex","ETHUSD",1720327544426,3.19368737,3042.3,3042.0,0.09774223]
["bitfinex","ETHUSD",1720327544675,3.19368737,3042.3,3041.9,2.30116]
["bitfinex","ETHUSD",1720327545266,3.19368737,3042.3,3042.0,0.09774223]
["bitfinex","ETHUSD",1720327546872,1.02368737,3042.2,3042.0,0.09774223]
["bitfinex","ETHUSD",1720327547247,1.02368737,3042.2,3041.7,2.30134]
["bitfinex","ETHUSD",1720327547491,1.02368737,3042.2,3042.1,0.09754047]
["bitfinex","ETHUSD",1720327547660,1.02368737,3042.2,3041.7,2.30134]
["bitfinex","ETHUSD",1720327547853,2.17,3042.3,3041.7,2.30134]
["bitfinex","ETHUSD",1720327547854,3.19368737,3042.3,3041.7,2.30134]
["bitfinex","ETHUSD",1720327548066,2.17,3042.3,3041.8,2.39894057]
["bitfinex","ETHUSD",1720327548249,1.02368737,3042.5,3041.8,2.39894057]
["bitfinex","ETHUSD",1720327548581,1.02368737,3042.3,3041.8,2.39894057]
["bitfinex","ETHUSD",1720327548752,1.02368737,3042.4,3041.8,2.39894057]
["bitfinex","ETHUSD",1720327548954,1.02311794,3042.4,3041.8,2.39894057]
["bitfinex","ETHUSD",1720327550553,1.02311794,3042.5,3041.8,2.39894057]
["bitfinex","ETHUSD",1720327551767,1.02311794,3042.6,3042.0,2.30105]
["bitfinex","ETHUSD",1720327551967,0.964,3042.4,3042.0,2.30105]
["bitfinex","ETHUSD",1720327552173,0.964,3042.4,3042.1,0.09754047]
["bitfinex","ETHUSD",1720327552680,0.964,3042.5,3042.1,0.09754047]
["bitfinex","ETHUSD",1720327553097,1.02311794,3042.9,3042.3,2.30083]
["bitfinex","ETHUSD",1720327553289,0.964,3042.6,3042.3,2.30083]
["bitfinex","ETHUSD",1720327553491,0.964,3042.6,3042.4,0.09723994]
["bitfinex","ETHUSD",1720327553855,1.02311794,3043.0,3042.4,0.09723994]
["bitfinex","ETHUSD",1720327554179,0.964,3042.6,3042.4,2.39803994]
["bitfinex","ETHUSD",1720327555872,5.71820794,3043.1,3042.4,2.39803994]
["bitfinex","ETHUSD",1720327556067,5.71820794,3043.1,3042.4,0.09723994]
["bitfinex","ETHUSD",1720327556367,1.02311794,3043.0,3042.2,2.30094]
["bitfinex","ETHUSD",1720327556577,1.02311794,3043.0,3042.5,0.09718965]
["bitfinex","ETHUSD",1720327556976,1.02311794,3043.0,3042.6,0.09710513]
["bitfinex","ETHUSD",1720327557178,1.02311794,3043.0,3042.2,2.30094]
["bitfinex","ETHUSD",1720327557393,1.02311794,3043.0,3042.7,0.09705845]
["bitfinex","ETHUSD",1720327557616,2.30047,3042.9,3042.0,2.30109]
["bitfinex","ETHUSD",1720327557769,3.32358794,3042.9,3042.8,0.09693247]
["bitfinex","ETHUSD",1720327558103,2.30059,3042.7,3042.0,2.30109]
["bitfinex","ETHUSD",1720327558607,3.32231222,3042.9,3042.1,0.09725927]
["bitfinex","ETHUSD",1720327558899,2.30047,3042.9,3042.0,2.30109]
["bitfinex","ETHUSD",1720327559101,2.30047,3042.9,3042.2,2.30093]
["bitfinex","ETHUSD",1720327559599,2.30047,3042.9,3042.3,0.0971767]
["bitfinex","ETHUSD",1720327562066,2.30051,3042.8,3042.3,0.0971767]
["bitfinex","ETHUSD",1720327562286,0.230051,3042.7,3042.3,0.0971767]
["bitfinex","ETHUSD",1720327562479,2.30058,3042.7,3041.9,4.77598]
["bitfinex","ETHUSD",1720327562708,2.30058,3042.7,3042.4,0.09713001]
["bitfinex","ETHUSD",1720327562881,2.30058,3042.7,3041.9,4.77598]
["bitfinex","ETHUSD",1720327563215,2.30068,3042.6,3042.0,0.09731678]
["bitfinex","ETHUSD",1720327563720,2.30058,3042.7,3042.0,0.09731678]
["bitfinex","ETHUSD",1720327563938,1.59929849,3042.6,3042.0,0.09731678]
["bitfinex","ETHUSD",1720327564200,0.461258,3042.6,3042.1,0.09726648]
["bitfinex","ETHUSD",1720327564367,1.13807367,3042.5,3041.8,7.28]
["bitfinex","ETHUSD",1720327564568,0.461258,3042.6,3042.2,0.09721978]
["bitfinex","ETHUSD",1720327564767,2.30081,3042.4,3041.8,7.28]
["bitfinex","ETHUSD",1720327564970,2.30081,3042.4,3042.3,0.09717309]
["bitfinex","ETHUSD",1720327565206,2.30081,3042.4,3041.8,7.28]
["bitfinex","ETHUSD",1720327565609,2.30081,3042.4,3041.9,0.09735988]
["bitfinex","ETHUSD",1720327568617,2.30081,3042.4,3041.7,2.30133]
["bitfinex","ETHUSD",1720327568618,1.13810502,3042.3,3041.7,2.30133]
["bitfinex","ETHUSD",1720327568817,2.30081,3042.4,3042.0,0.09731318]
["bitfinex","ETHUSD",1720327569110,2.30081,3042.4,3041.7,2.30133]
["bitfinex","ETHUSD",1720327569111,1.13810995,3042.3,3041.7,2.30133]
["bitfinex","ETHUSD",1720327569310,2.30081,3042.4,3042.1,0.09730611]
["bitfinex","ETHUSD",1720327569614,1.13810345,3042.3,3042.2,0.09725942]
["bitfinex","ETHUSD",1720327569771,1.13810345,3042.3,3041.7,2.30133]
["bitfinex","ETHUSD",1720327569971,2.30081,3042.4,3042.2,0.09725942]
["bitfinex","ETHUSD",1720327570215,1.13810459,3042.3,3041.7,2.30133]
["bitfinex","ETHUSD",1720327570382,2.30081,3042.4,3042.3,0.09721273]
["bitfinex","ETHUSD",1720327570593,3.43891454,3042.4,3041.7,2.30133]
["bitfinex","ETHUSD",1720327570790,1.13810454,3042.3,3041.7,2.30133]
["bitfinex","ETHUSD",1720327570996,2.30081,3042.4,3041.8,0.09744622]
["bitfinex","ETHUSD",1720327571213,1.13810455,3042.3,3041.8,0.09744622]
["bitfinex","ETHUSD",1720327571525,2.30081,3042.4,3041.8,0.09744622]
["bitfinex","ETHUSD",1720327571731,1.13810424,3042.3,3041.8,0.09744622]
["bitfinex","ETHUSD",1720327571896,1.13810424,3042.2,3041.8,0.09744622]
["bitfinex","ETHUSD",1720327572096,1.13810424,3042.3,3041.8,0.09744622]
["bitfinex","ETHUSD",1720327572319,2.30081,3042.4,3041.8,0.09744622]
["bitfinex","ETHUSD",1720327572625,1.13810192,3042.3,3041.8,0.09744622]
["bitfinex","ETHUSD",1720327572932,1.13810192,3042.2,3041.8,0.09744622]
["bitfinex","ETHUSD",1720327573222,2.30106,3042.1,3041.3,2.4028]
["bitfinex","ETHUSD",1720327573540,2.30127,3041.8,3041.1,2.30179]
["bitfinex","ETHUSD",1720327573828,1.13828838,3041.7,3041.0,2.4028]
["bitfinex","ETHUSD",1720327573983,1.13828838,3041.6,3041.0,2.4028]
["bitfinex","ETHUSD",1720327574183,1.13828838,3041.7,3041.0,4.70466]
["bitfinex","ETHUSD",1720327574388,1.13828838,3041.7,3041.1,3.0]
["bitfinex","ETHUSD",1720327575009,1.13828838,3041.7,3041.0,2.4028]
["bitfinex","ETHUSD",1720327575218,2.30157,3041.4,3040.7,9.6828]
["bitfinex","ETHUSD",1720327575584,1.13848327,3041.3,3040.7,7.28]
["bitfinex","ETHUSD",1720327575745,1.13848327,3041.2,3040.7,7.28]
["bitfinex","ETHUSD",1720327575940,2.16108387,3041.2,3040.7,7.28]
["bitfinex","ETHUSD",1720327576225,2.16108387,3041.1,3040.8,0.09479251]
["bitfinex","ETHUSD",1720327576530,1.0226006,3041.1,3040.1,4.70531]
["bitfinex","ETHUSD",1720327576730,2.83572884,3041.4,3040.2,3.0]
["bitfinex","ETHUSD",1720327576938,2.302,3040.9,3040.2,3.09507298]
["bitfinex","ETHUSD",1720327577429,2.30203,3040.8,3040.2,0.09507298]
["bitfinex","ETHUSD",1720327582745,2.30203,3040.8,3040.2,0.1608511]
["bitfinex","ETHUSD",1720327585341,2.30188,3041.0,3040.2,2.4633311]
["bitfinex","ETHUSD",1720327585510,2.30195,3040.9,3040.2,2.4633311]
["bitfinex","ETHUSD",1720327586020,0.965,3040.7,3040.2,2.4633311]
["bitfinex","ETHUSD",1720327592262,2.30195,3040.9,3040.2,2.4633311]
["bitfinex","ETHUSD",1720327592438,0.965,3040.8,3040.2,2.4633311]
["bitfinex","ETHUSD",1720327593069,0.965,3040.6,3040.2,2.39755298]
["bitfinex","ETHUSD",1720327595561,0.965,3040.7,3040.2,2.39755298]
["bitfinex","ETHUSD",1720327596486,0.965,3041.0,3040.5,2.4728]
["bitfinex","ETHUSD",1720327596838,0.965,3041.0,3040.6,0.09538183]
["bitfinex","ETHUSD",1720327597658,0.965,3040.8,3040.6,0.09538183]
["bitfinex","ETHUSD",1720327600040,1.291687,3040.8,3040.6,0.09538183]
["bitfinex","ETHUSD",1720327600236,2.3021,3040.7,3040.6,0.09538183]
["bitfinex","ETHUSD",1720327600475,2.3021,3040.7,3040.2,2.4728]
["bitfinex","ETHUSD",1720327600680,0.965,3040.5,3040.2,2.4728]
["bitfinex","ETHUSD",1720327602244,3.2671,3040.7,3040.2,2.4728]
["bitfinex","ETHUSD",1720327603458,1.13871067,3040.6,3040.2,2.4728]
["bitfinex","ETHUSD",1720327603664,3.2671,3040.7,3040.2,2.4728]
["bitfinex","ETHUSD",1720327603987,1.13869897,3040.6,3040.2,2.4728]
["bitfinex","ETHUSD",1720327604190,2.30218,3040.6,3039.9,2.4728]
["bitfinex","ETHUSD",1720327604493,0.965,3040.3,3039.9,4.7755]
["bitfinex","ETHUSD",1720327604694,0.965,3040.3,3039.9,4.84128232]
["bitfinex","ETHUSD",1720327605147,2.30195,3040.9,3039.9,2.53858232]
["bitfinex","ETHUSD",1720327605458,2.10374085,3040.8,3040.2,2.30246]
["bitfinex","ETHUSD",1720327605643,0.965,3040.6,3040.1,2.4728]
["bitfinex","ETHUSD",1720327605848,0.965,3040.6,3040.1,4.84111941]
["bitfinex","ETHUSD",1720327606072,0.965,3040.6,3039.9,2.30263]
["bitfinex","ETHUSD",1720327606073,2.30171,3041.3,3040.5,2.30225]
["bitfinex","ETHUSD",1720327606255,0.965,3041.0,3040.3,2.30234]
["bitfinex","ETHUSD",1720327606444,0.965,3040.8,3040.6,0.09540528]
["bitfinex","ETHUSD",1720327606657,1.13859686,3040.7,3040.4,2.30231]
["bitfinex","ETHUSD",1720327606843,0.965,3040.8,3040.7,0.09535854]
["bitfinex","ETHUSD",1720327607078,0.965,3040.8,3040.4,2.30231]
["bitfinex","ETHUSD",1720327607391,1.13858326,3040.7,3040.4,2.30231]
["bitfinex","ETHUSD",1720327607580,0.965,3040.8,3040.4,2.30231]
["bitfinex","ETHUSD",1720327607884,1.13860831,3040.7,3040.4,2.30231]
["bitfinex","ETHUSD",1720327608059,0.965,3040.8,3040.4,2.30231]
["bitfinex","ETHUSD",1720327608262,1.13859556,3040.7,3040.4,2.30231]
["bitfinex","ETHUSD",1720327608442,0.965,3040.8,3040.2,2.4728]
["bitfinex","ETHUSD",1720327608800,1.13867765,3040.7,3040.2,2.4728]
["bitfinex","ETHUSD",1720327608941,1.13867765,3040.6,3040.2,2.4728]
["bitfinex","ETHUSD",1720327609149,1.13867765,3040.5,3040.2,2.4728]
["bitfinex","ETHUSD",1720327609350,1.13867765,3040.7,3040.2,2.4728]
["bitfinex","ETHUSD",1720327611970,3.26702,3040.8,3039.9,2.315]
["bitfinex","ETHUSD",1720327611971,0.965,3040.6,3039.9,2.315]
["bitfinex","ETHUSD",1720327612170,4.40587411,3040.6,3039.9,2.315]
["bitfinex","ETHUSD",1720327612476,1.13869411,3040.5,3039.9,2.315]
["bitfinex","ETHUSD",1720327615354,3.26718,3040.6,3039.9,2.315]
["bitfinex","ETHUSD",1720327615355,1.13874772,3040.4,3039.9,2.315]
["bitfinex","ETHUSD",1720327615693,3.26718,3040.6,3039.9,2.315]
["bitfinex","ETHUSD",1720327615986,1.13874697,3040.5,3040.0,2.36839241]
["bitfinex","ETHUSD",1720327616185,4.2900322,3040.8,3040.0,2.36839241]
["bitfinex","ETHUSD",1720327616392,3.44083092,3040.7,3040.0,2.36839241]
["bitfinex","ETHUSD",1720327616586,1.13872092,3040.6,3040.0,2.36839241]
["bitfinex","ETHUSD",1720327616786,1.13872092,3040.5,3040.0,2.36839241]
["bitfinex","ETHUSD",1720327617087,3.3251222,3040.7,3040.0,2.36839241]
["bitfinex","ETHUSD",1720327617251,1.13870924,3040.6,3040.0,2.36839241]
["bitfinex","ETHUSD",1720327617452,1.13870924,3040.5,3040.0,2.36839241]
["bitfinex","ETHUSD",1720327617667,1.0230122,3040.6,3040.0,2.36839241]
["bitfinex","ETHUSD",1720327617867,3.3251222,3040.7,3040.0,2.36839241]
["bitfinex","ETHUSD",1720327618098,1.13869497,3040.6,3040.0,2.36839241]
["bitfinex","ETHUSD",1720327618252,3.3251222,3040.7,3040.0,2.36839241]
["bitfinex","ETHUSD",1720327618458,2.4934,3041.0,3040.2,2.30247]
["bitfinex","ETHUSD",1720327618658,1.02532911,3040.7,3040.3,2.4486]
["bitfinex","ETHUSD",1720327619420,1.02532911,3040.6,3040.3,2.4486]
["bitfinex","ETHUSD",1720327620103,1.02532911,3040.6,3040.3,4.75099]
["bitfinex","ETHUSD",1720327620399,1.02532911,3040.5,3040.3,4.75099]
["bitfinex","ETHUSD",1720327621265,1.02637577,3040.6,3040.4,0.09548435]
["bitfinex","ETHUSD",1720327621465,1.02637577,3040.5,3040.4,0.09548435]
["bitfinex","ETHUSD",1720327622979,1.36850103,3040.6,3040.4,0.09548435]
["bitfinex","ETHUSD",1720327623180,1.02676885,3040.5,3040.4,0.09548435]
["bitfinex","ETHUSD",1720327623390,1.36850103,3040.6,3040.4,0.09548435]
["bitfinex","ETHUSD",1720327623567,1.02676019,3040.5,3040.4,0.09548435]
["bitfinex","ETHUSD",1720327623762,1.36850103,3040.6,3040.4,0.09548435]
["bitfinex","ETHUSD",1720327624072,0.965,3040.9,3040.4,0.09548435]
["bitfinex","ETHUSD",1720327624279,1.36904815,3040.6,3040.4,0.09548435]
["bitfinex","ETHUSD",1720327624568,1.36904366,3040.6,3040.4,0.09548435]
["bitfinex","ETHUSD",1720327626252,1.02680963,3040.5,3040.4,0.09548435]
["bitfinex","ETHUSD",1720327626723,1.36904366,3040.6,3040.4,0.09548435]
["bitfinex","ETHUSD",1720327627022,2.69539796,3040.5,3040.4,0.09548435]
["bitfinex","ETHUSD",1720327627209,2.67630457,3040.6,3040.4,0.09548435]
["bitfinex","ETHUSD",1720327627210,0.965,3040.6,3040.4,0.09548435]
["bitfinex","ETHUSD",1720327627397,1.3264133,3040.5,3040.0,4.60362]
["bitfinex","ETHUSD",1720327627594,1.0267459,3040.3,3040.0,4.60362]
["bitfinex","ETHUSD",1720327629039,1.0267459,3040.2,3040.0,4.60362]
["bitfinex","ETHUSD",1720327629400,1.0267459,3040.3,3040.0,4.60362]
["bitfinex","ETHUSD",1720327629917,1.0267459,3040.3,3040.0,4.66940142]
["bitfinex","ETHUSD",1720327630129,1.0267459,3040.4,3040.0,4.66940142]
["bitfinex","ETHUSD",1720327630525,1.36899453,3040.5,3040.0,4.66940142]
["bitfinex","ETHUSD",1720327630526,0.965,3040.6,3040.0,4.66940142]
["bitfinex","ETHUSD",1720327630709,1.02742381,3040.4,3040.0,4.66940142]
["bitfinex","ETHUSD",1720327630918,1.02742381,3040.3,3040.0,4.60362]
["bitfinex","ETHUSD",1720327634250,0.965,3040.6,3040.0,4.60362]
["bitfinex","ETHUSD",1720327634406,1.02678819,3040.3,3040.0,2.301]
["bitfinex","ETHUSD",1720327635409,1.02678819,3040.3,3039.8,5.4138961]
["bitfinex","ETHUSD",1720327635746,1.02678819,3040.2,3039.9,3.0]
["bitfinex","ETHUSD",1720327635955,1.02678819,3040.2,3039.8,2.4138961]
["bitfinex","ETHUSD",1720327636159,1.02678819,3040.1,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327636344,1.02678819,3039.9,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327636979,2.33405093,3040.0,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327637128,1.0262992,3039.9,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327638039,1.0262992,3040.0,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327638680,1.0262992,3040.1,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327638847,1.0262992,3040.0,3039.8,0.1111261]
["bitfinex","ETHUSD",1720327639574,1.0262992,3040.1,3039.9,2.4979]
["bitfinex","ETHUSD",1720327639760,1.0262992,3040.3,3039.9,2.4979]
["bitfinex","ETHUSD",1720327641375,1.0262992,3040.4,3039.9,2.4979]
["bitfinex","ETHUSD",1720327641541,1.0262992,3040.3,3040.0,0.06578455]
["bitfinex","ETHUSD",1720327641739,1.0262992,3040.4,3040.0,2.36836455]
["bitfinex","ETHUSD",1720327642461,1.0262992,3040.4,3040.1,2.30252]
["bitfinex","ETHUSD",1720327642668,1.0262992,3040.4,3040.1,0.61577758]
["bitfinex","ETHUSD",1720327642865,1.0262992,3040.5,3040.1,0.61577758]
["bitfinex","ETHUSD",1720327643071,1.0262992,3040.5,3040.2,2.30246]
["bitfinex","ETHUSD",1720327643597,1.70986251,3040.7,3040.2,2.30246]
["bitfinex","ETHUSD",1720327643598,1.0262992,3040.7,3040.4,2.30232]
["bitfinex","ETHUSD",1720327643758,1.0262992,3040.9,3040.7,2.30208]
["bitfinex","ETHUSD",1720327643939,1.0262992,3041.1,3040.8,4.79992]
["bitfinex","ETHUSD",1720327644145,1.0262992,3041.2,3040.9,2.30193]
["bitfinex","ETHUSD",1720327644339,1.0262992,3041.2,3040.9,2.36769199]
["bitfinex","ETHUSD",1720327644764,1.0262992,3041.2,3040.9,2.30193]
["bitfinex","ETHUSD",1720327646482,1.02563165,3041.2,3040.9,2.30193]
["bitfinex","ETHUSD",1720327648094,1.02563165,3041.3,3040.9,2.36769296]
["bitfinex","ETHUSD",1720327648258,1.02563165,3041.4,3041.0,0.08573145]
["bitfinex","ETHUSD",1720327648461,1.99063165,3041.5,3041.0,0.08573145]
["bitfinex","ETHUSD",1720327648783,1.99063165,3041.5,3040.9,2.36769296]
["bitfinex","ETHUSD",1720327648784,1.99063165,3041.5,3041.1,0.08568472]
["bitfinex","ETHUSD",1720327649160,1.99063165,3041.5,3040.9,2.36769296]
["bitfinex","ETHUSD",1720327649382,1.99063165,3041.5,3041.2,0.08563799]
["bitfinex","ETHUSD",1720327649544,1.99063165,3041.5,3040.9,2.36769296]
["bitfinex","ETHUSD",1720327649741,1.99063165,3041.5,3041.3,0.08559127]
["bitfinex","ETHUSD",1720327649980,1.94063165,3041.5,3040.9,2.36769296]
["bitfinex","ETHUSD",1720327650577,1.94063165,3041.5,3041.0,0.08573145]
["bitfinex","ETHUSD",1720327651025,0.965,3041.1,3041.0,0.08573145]
["bitfinex","ETHUSD",1720327651298,0.965,3041.1,3040.6,9.58215]
["bitfinex","ETHUSD",1720327651460,0.965,3040.9,3040.6,9.58215]
["bitfinex","ETHUSD",1720327651666,0.965,3040.9,3040.6,2.30215]
["bitfinex","ETHUSD",1720327651972,0.965,3041.1,3040.7,2.30209]
["bitfinex","ETHUSD",1720327652385,1.98973457,3041.3,3040.7,2.30209]
["bitfinex","ETHUSD",1720327652891,0.965,3041.3,3040.7,2.30209]
["bitfinex","ETHUSD",1720327653198,1.98982069,3041.3,3040.7,2.30209]
["bitfinex","ETHUSD",1720327653392,1.02482013,3041.4,3040.9,2.30194]
["bitfinex","ETHUSD",1720327653604,0.965,3041.3,3040.9,2.30194]
["bitfinex","ETHUSD",1720327653790,1.02482013,3041.4,3040.9,2.30194]
["bitfinex","ETHUSD",1720327655114,1.73475771,3041.4,3040.7,2.30209]
["bitfinex","ETHUSD",1720327655317,1.02458101,3041.3,3040.7,2.30209]
["bitfinex","ETHUSD",1720327655613,2.4923,3041.2,3040.5,2.30223]
["bitfinex","ETHUSD",1720327655915,3.51688101,3041.2,3040.5,2.30223]
["bitfinex","ETHUSD",1720327656271,3.51686922,3041.2,3040.6,2.30214]
["bitfinex","ETHUSD",1720327656474,2.4923,3041.2,3040.6,2.30214]
["bitfinex","ETHUSD",1720327659710,3.51668259,3041.2,3040.6,2.30214]
["bitfinex","ETHUSD",1720327661389,1.02438259,3041.1,3040.6,2.30214]
["bitfinex","ETHUSD",1720327662280,3.51668259,3041.2,3040.6,2.30214]
["bitfinex","ETHUSD",1720327662539,2.4923,3041.2,3040.6,2.30214]
["bitfinex","ETHUSD",1720327663407,1.02435319,3041.3,3040.7,2.325]
["bitfinex","ETHUSD",1720327664381,1.02435319,3041.3,3040.6,2.30214]
["bitfinex","ETHUSD",1720327664611,1.02435319,3041.2,3040.6,2.30214]
["bitfinex","ETHUSD",1720327665818,1.02435319,3041.1,3040.6,2.30214]
["bitfinex","ETHUSD",1720327666332,1.02435319,3041.1,3040.7,0.08573866]
["bitfinex","ETHUSD",1720327666486,2.4923,3041.0,3040.7,0.08573866]
["bitfinex","ETHUSD",1720327668939,3.51665319,3041.0,3040.3,3.0]
["bitfinex","ETHUSD",1720327669224,3.51665319,3041.0,3040.8,0.08572384]
["bitfinex","ETHUSD",1720327669522,3.51665319,3041.0,3040.9,0.0856771]
["bitfinex","ETHUSD",1720327669523,3.51679984,3041.0,3040.9,0.0856771]
["bitfinex","ETHUSD",1720327669683,4.65535812,3041.0,3040.4,2.30232]
["bitfinex","ETHUSD",1720327669881,3.51679984,3041.0,3040.9,0.0856771]
["bitfinex","ETHUSD",1720327670086,5.37381048,3041.0,3040.4,2.30232]
["bitfinex","ETHUSD",1720327670282,3.51679984,3041.0,3040.9,0.0856771]
["bitfinex","ETHUSD",1720327670490,4.65535928,3041.0,3040.4,2.30232]
["bitfinex","ETHUSD",1720327670730,1.13855944,3040.9,3040.4,2.30232]
["bitfinex","ETHUSD",1720327671212,2.16305928,3040.9,3040.4,2.30232]
["bitfinex","ETHUSD",1720327671389,1.13859658,3040.8,3040.4,2.30232]
["bitfinex","ETHUSD",1720327671587,3.51679984,3041.0,3040.4,2.30232]
["bitfinex","ETHUSD",1720327671822,2.16308252,3040.9,3040.4,2.30232]
["bitfinex","ETHUSD",1720327672013,1.13858268,3040.8,3040.4,2.30232]
["bitfinex","ETHUSD",1720327672433,1.02449984,3040.9,3040.4,2.30232]
["bitfinex","ETHUSD",1720327672603,1.02446196,3040.9,3040.4,2.30232]
["bitfinex","ETHUSD",1720327672950,2.4923,3041.0,3040.4,2.30232]
["bitfinex","ETHUSD",1720327673151,1.13855887,3040.9,3040.2,9.58245]
["bitfinex","ETHUSD",1720327673459,1.13855887,3040.9,3040.2,7.28]
["bitfinex","ETHUSD",1720327673460,4.46509515,3040.8,3040.2,7.28]
["bitfinex","ETHUSD",1720327673592,1.13855887,3040.7,3040.2,7.28]
["bitfinex","ETHUSD",1720327674131,1.13866078,3040.6,3040.2,7.28]
["bitfinex","ETHUSD",1720327674290,4.29153628,3040.8,3040.2,7.28]
["bitfinex","ETHUSD",1720327674487,1.1386604,3040.7,3040.2,7.28]
["bitfinex","ETHUSD",1720327674729,4.4401604,3040.6,3040.2,7.28]
["bitfinex","ETHUSD",1720327675026,3.3015,3040.6,3040.2,7.28]
["bitfinex","ETHUSD",1720327677734,1.02451628,3040.7,3040.2,7.28]
["bitfinex","ETHUSD",1720327677892,1.98951628,3040.8,3040.2,7.28]
["bitfinex","ETHUSD",1720327678093,0.965,3040.8,3040.2,9.58247]
["bitfinex","ETHUSD",1720327678540,1.02451628,3040.9,3040.4,4.6039]
["bitfinex","ETHUSD",1720327678854,1.36602171,3041.0,3040.5,0.06577065]
["bitfinex","ETHUSD",1720327678855,1.02451628,3041.0,3040.5,0.06577065]
["bitfinex","ETHUSD",1720327679002,1.13854386,3040.9,3040.5,0.06577065]
["bitfinex","ETHUSD",1720327679193,1.02451628,3041.0,3040.5,2.36801065]
["bitfinex","ETHUSD",1720327679710,1.02451628,3041.1,3040.5,2.36801065]
["bitfinex","ETHUSD",1720327679903,1.13849425,3041.0,3040.5,2.36801065]
["bitfinex","ETHUSD",1720327680095,1.02451628,3041.1,3040.5,2.36801065]
["bitfinex","ETHUSD",1720327680547,1.13850372,3041.0,3040.5,2.36801065]
["bitfinex","ETHUSD",1720327680845,1.02451628,3041.1,3040.5,2.36801065]
["bitfinex","ETHUSD",1720327681039,1.13851337,3041.0,3040.5,2.36801065]
["bitfinex","ETHUSD",1720327681199,1.13851337,3041.0,3040.6,0.08558352]
["bitfinex","ETHUSD",1720327681532,1.02429324,3041.1,3040.6,0.08558352]
["bitfinex","ETHUSD",1720327681721,0.965,3041.0,3040.6,0.08558352]
["bitfinex","ETHUSD",1720327682031,1.1385294,3040.9,3040.6,0.08558352]
["bitfinex","ETHUSD",1720327682342,1.98929324,3041.0,3040.6,0.08558352]
["bitfinex","ETHUSD",1720327682491,2.1628591,3040.9,3040.6,0.08558352]
["bitfinex","ETHUSD",1720327682695,1.02429324,3040.9,3040.6,0.08558352]
["bitfinex","ETHUSD",1720327683106,2.3365,3040.7,3040.6,0.08558352]
["bitfinex","ETHUSD",1720327683293,5.46443966,3040.7,3040.0,2.30262]
["bitfinex","ETHUSD",1720327683507,3.3015,3040.2,3039.8,9.6939061]
["bitfinex","ETHUSD",1720327683718,3.3015,3040.2,3039.8,2.4139061]
["bitfinex","ETHUSD",1720327685408,4.32579324,3040.2,3039.8,2.4139061]
["bitfinex","ETHUSD",1720327685621,3.3015,3040.2,3039.8,2.4139061]
["bitfinex","ETHUSD",1720327685802,4.32579324,3040.2,3039.8,2.4139061]
["bitfinex","ETHUSD",1720327686551,3.3015,3040.2,3039.8,2.4139061]
["bitfinex","ETHUSD",1720327688564,1.98929324,3040.4,3039.8,2.4139061]
["bitfinex","ETHUSD",1720327689456,0.965,3040.4,3039.8,2.4139061]
["bitfinex","ETHUSD",1720327689760,1.98929324,3040.4,3039.8,2.4139061]
["bitfinex","ETHUSD",1720327691051,0.965,3040.2,3039.8,2.4139061]
["bitfinex","ETHUSD",1720327692430,2.38667373,3040.5,3039.9,0.06578616]
["bitfinex","ETHUSD",1720327692639,0.965,3040.4,3039.9,0.55]
["bitfinex","ETHUSD",1720327692853,0.965,3040.4,3040.0,0.06578119]
["bitfinex","ETHUSD",1720327696371,1.02260811,3040.5,3040.1,2.52802125]
["bitfinex","ETHUSD",1720327696857,1.02260811,3040.5,3040.1,0.08602125]
["bitfinex","ETHUSD",1720327700461,0.965,3040.4,3040.1,0.08602125]
["bitfinex","ETHUSD",1720327701276,2.3028,3039.8,3039.0,7.60316163]
["bitfinex","ETHUSD",1720327701632,1.02279619,3039.6,3039.2,2.3032]
["bitfinex","ETHUSD",1720327701772,1.02279619,3039.8,3039.1,2.30331]
["bitfinex","ETHUSD",1720327701965,0.965,3039.9,3039.1,2.30331]
["bitfinex","ETHUSD",1720327701966,0.965,3039.7,3039.1,2.30331]
["bitfinex","ETHUSD",1720327702675,0.965,3039.5,3039.1,2.30331]
["bitfinex","ETHUSD",1720327703082,3.37659619,3039.9,3039.2,2.30322]
["bitfinex","ETHUSD",1720327703290,0.965,3039.7,3039.2,2.30322]
["bitfinex","ETHUSD",1720327703918,3.39120746,3040.0,3039.3,0.55]
["bitfinex","ETHUSD",1720327704097,1.08857746,3040.0,3039.2,2.30322]
["bitfinex","ETHUSD",1720327704411,0.965,3039.9,3039.3,2.30315]
["bitfinex","ETHUSD",1720327706910,0.965,3039.9,3039.1,2.3128]
["bitfinex","ETHUSD",1720327706911,0.965,3039.7,3039.1,2.3128]
["bitfinex","ETHUSD",1720327707070,0.965,3039.7,3039.2,0.55]
["bitfinex","ETHUSD",1720327708212,0.965,3039.3,3038.9,7.28]
["bitfinex","ETHUSD",1720327708780,0.965,3039.3,3039.0,0.07121158]
["bitfinex","ETHUSD",1720327708978,4.60662,3039.1,3039.0,0.07121158]
["bitfinex","ETHUSD",1720327709285,2.30356,3038.8,3038.5,0.04326346]
["bitfinex","ETHUSD",1720327709481,3.26869,3038.6,3038.5,0.04326346]
["bitfinex","ETHUSD",1720327710589,5.68757127,3038.6,3038.5,0.04326346]
["bitfinex","ETHUSD",1720327710794,2.3531,3038.6,3038.5,0.04326346]
["bitfinex","ETHUSD",1720327711000,0.06578127,3038.6,3038.5,0.04326346]
["bitfinex","ETHUSD",1720327711324,0.965,3038.6,3038.5,0.04326346]
["bitfinex","ETHUSD",1720327711519,0.06578127,3039.2,3038.5,0.04326346]
["bitfinex","ETHUSD",1720327711824,0.64010463,3039.2,3038.5,0.04326346]
["bitfinex","ETHUSD",1720327712038,0.06578127,3039.2,3038.5,2.34700346]
["bitfinex","ETHUSD",1720327712500,0.06578127,3039.2,3038.6,0.04309731]
["bitfinex","ETHUSD",1720327713330,2.36903127,3039.2,3038.6,0.04309731]
["bitfinex","ETHUSD",1720327716101,0.06578127,3039.2,3038.6,0.04309731]
["bitfinex","ETHUSD",1720327716716,2.36902127,3039.2,3038.6,0.04309731]
["bitfinex","ETHUSD",1720327716914,3.0730334,3039.2,3038.6,0.04309731]
["bitfinex","ETHUSD",1720327719549,0.06578127,3039.2,3038.6,0.04309731]
["bitfinex","ETHUSD",1720327721140,2.36902127,3039.2,3038.6,0.04309731]
["bitfinex","ETHUSD",1720327722529,2.30349,3038.9,3038.6,0.04309731]
["bitfinex","ETHUSD",1720327722724,0.06578127,3038.8,3038.6,0.04309731]
["bitfinex","ETHUSD",1720327723517,0.06578127,3039.0,3038.6,0.04309731]
["bitfinex","ETHUSD",1720327723713,0.7749644,3039.0,3038.6,0.04309731]
["bitfinex","ETHUSD",1720327726244,0.7749644,3039.0,3038.7,0.06704616]
["bitfinex","ETHUSD",1720327731143,0.06578127,3039.1,3038.7,0.06704616]
["bitfinex","ETHUSD",1720327731362,5.77741948,3039.0,3038.7,0.06704616]
["bitfinex","ETHUSD",1720327731567,1.20519075,3038.9,3038.7,0.06704616]
["bitfinex","ETHUSD",1720327731769,0.06578127,3038.9,3038.7,0.06704616]
["bitfinex","ETHUSD",1720327731982,1.13948945,3038.8,3038.7,0.06704616]
["bitfinex","ETHUSD",1720327732143,1.72381752,3038.8,3038.7,0.06704616]
["bitfinex","ETHUSD",1720327732344,0.58432807,3038.8,3038.7,0.06704616]
["bitfinex","ETHUSD",1720327733477,1.72379667,3038.8,3038.7,0.06704616]
["bitfinex","ETHUSD",1720327734248,0.58432807,3038.8,3038.7,0.06704616]
["bitfinex","ETHUSD",1720327734448,1.72378812,3038.8,3038.7,0.06704616]
["bitfinex","ETHUSD",1720327734990,0.58432807,3038.8,3038.7,0.06704616]
["bitfinex","ETHUSD",1720327735350,1.72377182,3038.8,3038.7,0.06704616]
["bitfinex","ETHUSD",1720327736086,1.72377267,3038.8,3038.7,0.06704616]
["bitfinex","ETHUSD",1720327736853,0.58432807,3038.8,3038.7,0.06704616]
["bitfinex","ETHUSD",1720327737060,1.13944228,3038.8,3038.7,0.06704616]
["bitfinex","ETHUSD",1720327737382,1.13936881,3038.8,3038.7,0.06704616]
["bitfinex","ETHUSD",1720327737560,0.06578127,3039.1,3038.7,0.06704616]
["bitfinex","ETHUSD",1720327737743,1.13933573,3039.0,3038.7,0.06704616]
["bitfinex","ETHUSD",1720327737948,1.13933573,3038.9,3038.7,0.06704616]
["bitfinex","ETHUSD",1720327738169,0.06578127,3039.1,3038.7,0.06704616]
["bitfinex","ETHUSD",1720327738381,1.60802657,3039.0,3038.7,0.06704616]
["bitfinex","ETHUSD",1720327738602,1.20510571,3038.9,3038.7,0.06704616]
["bitfinex","ETHUSD",1720327738764,1.13932444,3038.8,3038.7,0.06704616]
["bitfinex","ETHUSD",1720327739168,0.06578127,3039.3,3038.8,2.30352]
["bitfinex","ETHUSD",1720327739400,1.13922419,3039.2,3038.8,2.30352]
["bitfinex","ETHUSD",1720327739592,1.12327542,3039.6,3038.9,0.0670352]
["bitfinex","ETHUSD",1720327739796,2.59904962,3039.7,3038.9,0.0670352]
["bitfinex","ETHUSD",1720327739797,1.13917211,3039.5,3039.1,4.6821]
["bitfinex","ETHUSD",1720327739963,2.23578127,3039.7,3039.2,2.30323]
["bitfinex","ETHUSD",1720327740164,1.13905992,3039.6,3039.2,2.37012483]
["bitfinex","ETHUSD",1720327740493,2.23578127,3039.7,3039.2,2.37012483]
["bitfinex","ETHUSD",1720327740658,1.13906462,3039.6,3039.2,2.37012483]
["bitfinex","ETHUSD",1720327740868,0.06578127,3040.0,3039.5,2.30299]
["bitfinex","ETHUSD",1720327741090,1.13902317,3039.9,3039.5,2.30299]
["bitfinex","ETHUSD",1720327741302,1.13902317,3039.8,3039.6,0.06670771]
["bitfinex","ETHUSD",1720327741499,0.06578127,3040.0,3039.6,0.06670771]
["bitfinex","ETHUSD",1720327741710,1.13894289,3039.9,3039.6,0.06670771]
["bitfinex","ETHUSD",1720327741911,0.06578127,3040.0,3039.6,0.06670771]
["bitfinex","ETHUSD",1720327741912,1.13894289,3039.8,3039.6,0.06670771]
["bitfinex","ETHUSD",1720327742121,0.06578127,3040.0,3039.6,0.06670771]
["bitfinex","ETHUSD",1720327742317,1.13893024,3039.9,3039.6,0.06670771]
["bitfinex","ETHUSD",1720327742522,0.06578127,3040.0,3039.6,0.06670771]
["bitfinex","ETHUSD",1720327743016,1.13895095,3039.9,3039.6,0.06670771]
["bitfinex","ETHUSD",1720327743232,0.06578127,3040.1,3039.6,0.06670771]
["bitfinex","ETHUSD",1720327745484,1.08654137,3040.3,3039.8,2.30272]
["bitfinex","ETHUSD",1720327745729,0.06578127,3040.3,3039.8,2.30272]
["bitfinex","ETHUSD",1720327745886,0.06578127,3040.3,3039.9,0.06656741]
["bitfinex","ETHUSD",1720327746739,0.06578127,3040.5,3039.9,2.36925741]
["bitfinex","ETHUSD",1720327747009,0.53417263,3040.5,3040.0,2.30261]
["bitfinex","ETHUSD",1720327747211,0.53417263,3040.5,3040.0,2.36913065]
["bitfinex","ETHUSD",1720327747212,0.06578127,3040.5,3040.0,2.36913065]
["bitfinex","ETHUSD",1720327747635,0.06578127,3040.6,3040.1,2.30253]
["bitfinex","ETHUSD",1720327747825,0.06578127,3040.6,3040.1,2.36879115]
["bitfinex","ETHUSD",1720327748308,1.08764719,3040.6,3040.1,2.36879115]
["bitfinex","ETHUSD",1720327748661,0.06578127,3040.5,3040.1,2.36879115]
["bitfinex","ETHUSD",1720327749845,0.06578127,3040.7,3040.1,2.36879115]
["bitfinex","ETHUSD",1720327751244,0.06578127,3040.7,3040.3,4.71505]
["bitfinex","ETHUSD",1720327751556,0.06578127,3040.9,3040.3,2.4127]
["bitfinex","ETHUSD",1720327751713,0.06578127,3040.9,3040.4,0.06612089]
["bitfinex","ETHUSD",1720327751914,0.06578127,3040.9,3040.4,2.30231]
["bitfinex","ETHUSD",1720327752229,0.06578127,3040.9,3040.5,0.06580518]
["bitfinex","ETHUSD",1720327753458,0.06578127,3041.1,3040.5,0.06580518]
["bitfinex","ETHUSD",1720327753667,0.33889227,3041.0,3040.5,0.06580518]
["bitfinex","ETHUSD",1720327753959,0.06578127,3040.9,3040.5,0.06580518]
["bitfinex","ETHUSD",1720327754434,4.62033127,3040.9,3040.5,0.06580518]
["bitfinex","ETHUSD",1720327754630,4.62033127,3040.9,3040.1,9.58253]
["bitfinex","ETHUSD",1720327754954,2.31838127,3040.9,3040.6,0.06571627]
["bitfinex","ETHUSD",1720327755267,2.31838127,3040.9,3040.0,4.71532]
["bitfinex","ETHUSD",1720327755268,0.26572735,3040.8,3040.7,0.06566953]
["bitfinex","ETHUSD",1720327755558,0.06578127,3040.9,3040.2,2.30247]
["bitfinex","ETHUSD",1720327756119,0.06578127,3040.9,3040.3,0.06585651]
["bitfinex","ETHUSD",1720327756462,2.36775127,3040.9,3040.3,0.06585651]
["bitfinex","ETHUSD",1720327756665,2.36773127,3040.9,3040.3,0.06585651]
["bitfinex","ETHUSD",1720327757153,0.06578127,3040.9,3040.3,2.36819651]
["bitfinex","ETHUSD",1720327759128,0.06578127,3040.9,3040.4,2.30232]
["bitfinex","ETHUSD",1720327759361,0.06578127,3040.9,3040.5,0.06576301]
["bitfinex","ETHUSD",1720327760963,0.06578127,3040.9,3040.6,0.0656126]
["bitfinex","ETHUSD",1720327761190,0.33642862,3040.9,3040.2,2.30247]
["bitfinex","ETHUSD",1720327761341,0.33642862,3040.9,3040.7,0.06556586]
["bitfinex","ETHUSD",1720327761873,0.33642862,3040.9,3040.8,0.06551912]
["bitfinex","ETHUSD",1720327762782,0.33642862,3040.9,3040.3,2.30239]
["bitfinex","ETHUSD",1720327763077,0.33642862,3040.9,3040.8,0.06551912]
["bitfinex","ETHUSD",1720327763274,0.33642862,3040.9,3040.3,2.30239]
["bitfinex","ETHUSD",1720327763576,0.06578127,3040.9,3040.3,2.30239]
["bitfinex","ETHUSD",1720327763748,0.06578127,3040.9,3040.4,0.06570609]
["bitfinex","ETHUSD",1720327764067,0.965,3040.7,3040.4,0.06570609]
["bitfinex","ETHUSD",1720327764458,0.965,3040.8,3040.4,0.06570609]
["bitfinex","ETHUSD",1720327765450,0.06578127,3040.7,3040.4,0.06570609]
["bitfinex","ETHUSD",1720327766344,0.06578127,3040.7,3040.2,2.30246]
["bitfinex","ETHUSD",1720327766880,0.06578127,3040.7,3040.3,0.06575284]
["bitfinex","ETHUSD",1720327767234,0.06578127,3040.7,3040.1,2.30248]
["bitfinex","ETHUSD",1720327767461,0.06578127,3040.7,3040.4,0.06570609]
["bitfinex","ETHUSD",1720327767783,0.06578127,3040.7,3040.0,2.4127]
["bitfinex","ETHUSD",1720327767951,0.06578127,3040.7,3040.5,0.06565935]
["bitfinex","ETHUSD",1720327768180,0.06578127,3040.7,3040.0,2.4127]
["bitfinex","ETHUSD",1720327768355,1.13871492,3040.6,3040.1,0.06584635]
["bitfinex","ETHUSD",1720327768555,0.06578127,3040.7,3040.2,2.30247]
["bitfinex","ETHUSD",1720327768957,0.06578127,3040.7,3040.3,0.06575284]
["bitfinex","ETHUSD",1720327769154,0.06578127,3040.7,3040.2,2.30247]
["bitfinex","ETHUSD",1720327769358,0.965,3040.8,3040.2,2.30247]
["bitfinex","ETHUSD",1720327769562,1.20443391,3040.7,3040.3,0.06575284]
["bitfinex","ETHUSD",1720327769760,0.06578127,3040.7,3040.2,2.30247]
["bitfinex","ETHUSD",1720327770158,0.06578127,3040.7,3040.3,0.06576514]
["bitfinex","ETHUSD",1720327770343,1.13868309,3040.6,3040.2,2.30247]
["bitfinex","ETHUSD",1720327770570,0.06578127,3040.7,3040.0,7.0179]
["bitfinex","ETHUSD",1720327770770,1.13868382,3040.6,3040.3,0.06576514]
["bitfinex","ETHUSD",1720327770972,0.06578127,3040.7,3040.0,7.0179]
["bitfinex","ETHUSD",1720327771146,1.13868433,3040.6,3040.0,7.0179]
["bitfinex","ETHUSD",1720327771341,0.06578127,3040.7,3040.0,7.0179]
["bitfinex","ETHUSD",1720327771581,1.13869064,3040.6,3040.0,7.0179]
["bitfinex","ETHUSD",1720327771778,0.06578127,3040.7,3040.1,0.06585865]
["bitfinex","ETHUSD",1720327771979,1.13868729,3040.6,3040.1,2.36839865]
["bitfinex","ETHUSD",1720327772189,0.06578127,3040.7,3040.1,2.36839865]
["bitfinex","ETHUSD",1720327772381,1.13870661,3040.6,3040.1,2.36839865]
["bitfinex","ETHUSD",1720327772551,1.13870661,3040.5,3040.1,2.36839865]
["bitfinex","ETHUSD",1720327772882,0.06578127,3040.7,3040.1,2.36839865]
["bitfinex","ETHUSD",1720327773089,1.13870906,3040.6,3040.1,2.36839865]
["bitfinex","ETHUSD",1720327773395,1.13870906,3040.5,3040.1,2.36839865]
["bitfinex","ETHUSD",1720327773584,0.06578127,3040.7,3040.1,2.36839865]
["bitfinex","ETHUSD",1720327773750,1.13870948,3040.6,3040.1,2.36839865]
["bitfinex","ETHUSD",1720327773948,1.20449075,3040.5,3040.1,0.06585865]
["bitfinex","ETHUSD",1720327774182,0.06578127,3040.5,3040.1,0.06585865]
["bitfinex","ETHUSD",1720327774489,1.13871716,3040.4,3040.1,0.06585865]
["bitfinex","ETHUSD",1720327774697,0.06578127,3040.7,3040.1,0.06585865]
["bitfinex","ETHUSD",1720327774861,1.13871925,3040.6,3040.1,0.06585865]
["bitfinex","ETHUSD",1720327775183,1.20450052,3040.5,3040.1,0.06585865]
["bitfinex","ETHUSD",1720327775380,1.13871925,3040.4,3040.1,0.06585865]
["bitfinex","ETHUSD",1720327775542,1.13871925,3040.6,3040.1,2.36840865]
["bitfinex","ETHUSD",1720327776661,0.06578127,3040.7,3040.1,2.36840865]
["bitfinex","ETHUSD",1720327776852,1.13870647,3040.6,3040.1,2.36840865]
["bitfinex","ETHUSD",1720327777156,0.06578127,3040.7,3040.1,2.36840865]
["bitfinex","ETHUSD",1720327777362,1.13871112,3040.6,3040.1,2.36840865]
["bitfinex","ETHUSD",1720327779380,1.13871112,3040.6,3040.2,2.30246]
["bitfinex","ETHUSD",1720327779677,1.13871112,3040.6,3040.2,2.3682719]
["bitfinex","ETHUSD",1720327779851,1.13871112,3040.8,3040.3,2.4443]
["bitfinex","ETHUSD",1720327780047,1.13864252,3040.7,3040.3,4.81246691]
["bitfinex","ETHUSD",1720327780246,1.13864252,3040.6,3040.5,2.30224]
["bitfinex","ETHUSD",1720327780445,0.06578127,3041.1,3040.6,2.30212]
["bitfinex","ETHUSD",1720327780657,1.1385089,3041.0,3040.6,2.30212]
["bitfinex","ETHUSD",1720327780946,1.1385089,3040.9,3040.7,0.06560101]
["bitfinex","ETHUSD",1720327781153,0.06578127,3041.3,3040.7,2.36769101]
["bitfinex","ETHUSD",1720327781400,1.47174192,3041.2,3040.7,2.36769101]
["bitfinex","ETHUSD",1720327781587,1.13850479,3041.1,3040.7,2.36769101]
["bitfinex","ETHUSD",1720327782256,1.13850479,3041.1,3040.8,2.4443]
["bitfinex","ETHUSD",1720327782460,1.13850479,3041.2,3040.8,2.5097963]
["bitfinex","ETHUSD",1720327782656,1.02093383,3041.4,3040.8,4.8118063]
["bitfinex","ETHUSD",1720327782657,1.13850479,3041.1,3040.8,4.8118063]
["bitfinex","ETHUSD",1720327782864,1.13850479,3041.0,3040.8,4.8118063]
["bitfinex","ETHUSD",1720327783201,1.0867151,3041.4,3040.8,4.8118063]
["bitfinex","ETHUSD",1720327783398,2.1594185,3041.3,3040.8,4.8118063]
["bitfinex","ETHUSD",1720327783754,1.13848467,3041.2,3040.8,4.8118063]
["bitfinex","ETHUSD",1720327783867,1.20426594,3041.2,3040.8,4.8118063]
["bitfinex","ETHUSD",1720327784058,1.13848467,3041.1,3040.8,2.4443]
["bitfinex","ETHUSD",1720327784259,1.13848467,3041.1,3040.9,0.06544957]
["bitfinex","ETHUSD",1720327784593,0.06578127,3041.0,3040.6,2.30217]
["bitfinex","ETHUSD",1720327785962,2.60200508,3041.1,3040.6,2.30217]
["bitfinex","ETHUSD",1720327786170,1.13851637,3041.0,3040.8,2.302]
["bitfinex","ETHUSD",1720327786480,1.02093383,3041.3,3041.0,2.30187]
["bitfinex","ETHUSD",1720327786682,1.02093383,3041.4,3041.0,2.30187]
["bitfinex","ETHUSD",1720327786884,1.13838899,3041.3,3041.1,0.06533152]
["bitfinex","ETHUSD",1720327787076,1.02093383,3041.4,3041.1,0.06533152]
["bitfinex","ETHUSD",1720327789499,1.02093383,3041.5,3041.1,0.06533152]
["bitfinex","ETHUSD",1720327789683,1.02093383,3041.4,3041.1,0.06533152]
["bitfinex","ETHUSD",1720327791614,0.965,3041.5,3041.1,0.06533152]
["bitfinex","ETHUSD",1720327791907,1.02604854,3041.4,3041.1,0.06533152]
["bitfinex","ETHUSD",1720327792485,1.02604854,3041.3,3041.1,0.06533152]
["bitfinex","ETHUSD",1720327792679,1.02604854,3041.3,3040.9,4.74624]
["bitfinex","ETHUSD",1720327792912,0.965,3041.5,3041.2,0.06516006]
["bitfinex","ETHUSD",1720327793091,1.02596851,3041.3,3040.9,4.74624]
["bitfinex","ETHUSD",1720327795834,1.02596851,3041.4,3040.9,4.74624]
["bitfinex","ETHUSD",1720327796195,2.33295801,3041.5,3040.9,4.74624]
["bitfinex","ETHUSD",1720327796388,1.02604147,3041.4,3040.9,4.74624]
["bitfinex","ETHUSD",1720327797123,1.02604147,3041.6,3041.3,2.30164]
["bitfinex","ETHUSD",1720327797415,4.16104147,3041.7,3041.3,2.30164]
["bitfinex","ETHUSD",1720327797822,1.02604147,3041.6,3041.3,2.30164]
["bitfinex","ETHUSD",1720327798384,3.19604147,3041.7,3041.3,2.30164]
["bitfinex","ETHUSD",1720327799005,2.17,3041.7,3041.3,2.30164]
["bitfinex","ETHUSD",1720327800199,3.19604147,3041.7,3041.2,2.3571]
["bitfinex","ETHUSD",1720327800536,5.63027,3041.4,3040.6,5.3571]
["bitfinex","ETHUSD",1720327800701,0.965,3041.0,3040.6,3.0]
["bitfinex","ETHUSD",1720327801025,0.965,3041.0,3040.3,2.3571]
["bitfinex","ETHUSD",1720327801026,0.06578127,3040.9,3040.3,2.3571]
["bitfinex","ETHUSD",1720327801229,0.965,3040.7,3040.0,4.65972]
["bitfinex","ETHUSD",1720327801475,3.32808147,3040.8,3040.2,2.30244]
["bitfinex","ETHUSD",1720327801476,1.02604147,3040.8,3040.2,2.30244]
["bitfinex","ETHUSD",1720327801636,0.965,3040.8,3040.2,2.30244]
["bitfinex","ETHUSD",1720327802643,1.99104147,3040.8,3040.2,2.30244]
["bitfinex","ETHUSD",1720327803345,0.965,3040.6,3040.2,2.30244]
["bitfinex","ETHUSD",1720327804128,0.965,3040.6,3040.0,4.65972]
["bitfinex","ETHUSD",1720327804356,0.965,3040.6,3040.1,2.30255]
["bitfinex","ETHUSD",1720327805641,0.965,3040.4,3040.0,2.3571]
["bitfinex","ETHUSD",1720327806657,0.965,3040.4,3040.0,4.65971]
["bitfinex","ETHUSD",1720327808871,1.09109828,3040.7,3040.0,4.65971]
["bitfinex","ETHUSD",1720327808872,0.965,3040.6,3040.0,4.65971]
["bitfinex","ETHUSD",1720327809245,0.965,3040.4,3039.8,2.30277]
["bitfinex","ETHUSD",1720327809476,0.965,3039.9,3039.6,2.3445]
["bitfinex","ETHUSD",1720327810469,0.94754448,3039.9,3039.6,2.3445]
["bitfinex","ETHUSD",1720327810667,0.94754448,3039.9,3039.4,2.30306]
["bitfinex","ETHUSD",1720327810873,0.94754448,3039.9,3039.6,2.30293]
["bitfinex","ETHUSD",1720327811086,0.94754448,3039.9,3039.4,2.30306]
["bitfinex","ETHUSD",1720327811867,0.94754448,3039.9,3039.5,2.30299]
["bitfinex","ETHUSD",1720327813366,0.94754448,3039.9,3039.3,5.30313]
["bitfinex","ETHUSD",1720327813568,1.09062678,3040.2,3039.3,5.30313]
["bitfinex","ETHUSD",1720327813902,0.965,3039.9,3039.3,5.30313]
["bitfinex","ETHUSD",1720327814397,0.965,3039.9,3039.3,3.0]
["bitfinex","ETHUSD",1720327815592,0.965,3039.9,3039.3,5.30315]
["bitfinex","ETHUSD",1720327816398,2.36843127,3040.0,3039.4,0.05992218]
["bitfinex","ETHUSD",1720327816599,0.965,3039.9,3039.4,0.05992218]
["bitfinex","ETHUSD",1720327819803,0.965,3039.9,3039.4,2.36299218]
["bitfinex","ETHUSD",1720327822179,0.965,3039.9,3039.4,0.05992218]
["bitfinex","ETHUSD",1720327822707,3.3598,3039.9,3039.5,0.0598754]
["bitfinex","ETHUSD",1720327822868,3.3598,3039.9,3039.2,4.64769]
["bitfinex","ETHUSD",1720327823070,3.3598,3039.9,3039.6,0.05982863]
["bitfinex","ETHUSD",1720327823270,3.3598,3039.9,3039.3,0.55]
["bitfinex","ETHUSD",1720327823514,0.965,3039.5,3039.1,2.3033]
["bitfinex","ETHUSD",1720327823682,0.965,3039.5,3039.0,2.30338]
["bitfinex","ETHUSD",1720327823869,0.965,3039.3,3039.0,2.30338]
["bitfinex","ETHUSD",1720327824389,0.965,3039.3,3038.9,2.4473]
["bitfinex","ETHUSD",1720327824563,0.965,3039.3,3039.0,0.55]
["bitfinex","ETHUSD",1720327825697,0.965,3039.3,3039.0,2.85337]
["bitfinex","ETHUSD",1720327827609,2.30352,3038.9,3038.4,7.28]
["bitfinex","ETHUSD",1720327827928,1.195352,3038.8,3038.4,7.28]
["bitfinex","ETHUSD",1720327828234,0.965,3038.8,3038.4,7.28]
["bitfinex","ETHUSD",1720327828585,3.26856,3038.8,3038.4,7.28]
["bitfinex","ETHUSD",1720327828925,4.69841,3038.7,3037.9,7.28]
["bitfinex","ETHUSD",1720327829124,4.76419127,3038.7,3037.9,7.28]
["bitfinex","ETHUSD",1720327831357,4.76419127,3038.7,3038.6,0.10138669]
["bitfinex","ETHUSD",1720327832129,7.8710764,3038.7,3038.6,0.14384365]
["bitfinex","ETHUSD",1720327832332,7.8710764,3038.7,3038.6,0.04298292]
["bitfinex","ETHUSD",1720327834237,7.8710764,3038.7,3038.6,0.04287396]
["bitfinex","ETHUSD",1720327835607,8.8360764,3038.7,3038.6,0.04287396]
["bitfinex","ETHUSD",1720327838519,2.46058127,3038.7,3038.6,0.04287396]
["bitfinex","ETHUSD",1720327838719,1.03078127,3038.7,3038.6,0.04287396]
["bitfinex","ETHUSD",1720327838920,3.33439127,3038.7,3038.6,0.14392836]
["bitfinex","ETHUSD",1720327839811,1.03078127,3038.7,3038.6,0.14392836]
["bitfinex","ETHUSD",1720327840337,3.33439127,3038.7,3038.6,0.14392836]
["bitfinex","ETHUSD",1720327842941,6.2017874,3038.7,3038.6,0.04287396]
["bitfinex","ETHUSD",1720327843522,2.2774,3038.6,3037.6,7.28]
["bitfinex","ETHUSD",1720327843880,2.321,3037.7,3036.5,2.4477]
["bitfinex","ETHUSD",1720327844159,2.37023127,3037.6,3036.8,2.4161761]
["bitfinex","ETHUSD",1720327844461,2.37023127,3037.6,3036.8,0.0111261]
["bitfinex","ETHUSD",1720327844657,0.06578127,3037.6,3036.8,2.30505]
["bitfinex","ETHUSD",1720327845089,2.30407,3038.1,3037.0,2.30486]
["bitfinex","ETHUSD",1720327845263,2.321,3037.9,3037.0,2.30483]
["bitfinex","ETHUSD",1720327845466,0.06578127,3037.8,3037.0,2.30483]
["bitfinex","ETHUSD",1720327845634,0.06578127,3037.8,3037.1,2.30482]
["bitfinex","ETHUSD",1720327846146,4.69077127,3038.3,3037.2,0.06584227]
["bitfinex","ETHUSD",1720327846377,0.06578127,3038.2,3037.3,2.85466]
["bitfinex","ETHUSD",1720327846537,0.06578127,3038.2,3037.4,2.3046]
["bitfinex","ETHUSD",1720327846735,0.06578127,3038.2,3037.5,2.30451]
["bitfinex","ETHUSD",1720327846933,0.06578127,3038.2,3037.5,2.4028468]
["bitfinex","ETHUSD",1720327847726,0.06578127,3038.3,3037.5,2.4028468]
["bitfinex","ETHUSD",1720327848060,0.0165834,3037.6,3037.5,4.7073668]
["bitfinex","ETHUSD",1720327848271,4.58087,3038.9,3037.8,2.30423]
["bitfinex","ETHUSD",1720327848426,2.16887835,3038.8,3037.9,0.55]
["bitfinex","ETHUSD",1720327848660,2.16887835,3038.8,3037.9,0.64809531]
["bitfinex","ETHUSD",1720327849030,2.2774,3039.3,3038.2,2.30392]
["bitfinex","ETHUSD",1720327849244,2.2774,3039.3,3038.2,4.67679]
["bitfinex","ETHUSD",1720327849431,2.2774,3039.3,3038.4,2.30382]
["bitfinex","ETHUSD",1720327849832,4.58056,3039.3,3038.5,0.09780603]
["bitfinex","ETHUSD",1720327850029,2.36909127,3039.2,3038.5,0.09780603]
["bitfinex","ETHUSD",1720327850234,0.06578127,3039.2,3037.8,2.3728]
["bitfinex","ETHUSD",1720327850768,2.3035,3038.9,3037.9,2.40224531]
["bitfinex","ETHUSD",1720327851061,2.36934127,3038.8,3037.9,5.40224531]
["bitfinex","ETHUSD",1720327851264,0.06578127,3038.7,3037.9,0.09809531]
["bitfinex","ETHUSD",1720327851502,0.06578127,3038.9,3038.0,2.85414]
["bitfinex","ETHUSD",1720327851712,2.30337,3039.1,3038.0,2.95218709]
["bitfinex","ETHUSD",1720327851998,1.20524078,3039.0,3038.0,2.95218709]
["bitfinex","ETHUSD",1720327852209,0.35086108,3038.9,3038.0,2.95218709]
["bitfinex","ETHUSD",1720327852424,0.06578127,3038.8,3038.0,2.95218709]
["bitfinex","ETHUSD",1720327852914,0.06578127,3038.8,3038.1,2.30404]
["bitfinex","ETHUSD",1720327853074,0.06578127,3038.8,3038.1,2.40203887]
["bitfinex","ETHUSD",1720327853610,0.06578127,3038.8,3038.1,0.09799887]
["bitfinex","ETHUSD",1720327853611,2.36938127,3038.8,3038.1,0.09799887]
["bitfinex","ETHUSD",1720327853810,2.30338,3039.0,3038.1,0.09799887]
["bitfinex","ETHUSD",1720327853811,0.3027194,3038.7,3038.1,0.09799887]
["bitfinex","ETHUSD",1720327854038,0.3027194,3038.7,3037.9,2.3042]
["bitfinex","ETHUSD",1720327854527,0.3027194,3038.7,3038.0,0.09804709]
["bitfinex","ETHUSD",1720327854826,0.3027194,3038.7,3038.0,2.40217709]
["bitfinex","ETHUSD",1720327855133,0.06578127,3038.7,3038.0,2.40217709]
["bitfinex","ETHUSD",1720327855715,0.06578127,3038.7,3038.0,0.09804709]
["bitfinex","ETHUSD",1720327855906,0.06578127,3038.7,3037.9,2.3042]
["bitfinex","ETHUSD",1720327856114,0.06578127,3038.7,3038.1,0.09799887]
["bitfinex","ETHUSD",1720327856302,1.13949977,3038.6,3038.0,2.30411]
["bitfinex","ETHUSD",1720327856631,0.06578127,3038.7,3038.2,0.09795066]
["bitfinex","ETHUSD",1720327856793,3.68012425,3038.6,3038.1,0.09799887]
["bitfinex","ETHUSD",1720327856993,2.30385,3038.4,3038.1,0.09799887]
["bitfinex","ETHUSD",1720327857225,0.06578127,3038.3,3037.6,9.58443]
["bitfinex","ETHUSD",1720327857428,0.06578127,3038.3,3038.2,0.09794546]
["bitfinex","ETHUSD",1720327857623,1.20541006,3038.3,3037.6,9.58443]
["bitfinex","ETHUSD",1720327857799,1.20541006,3038.2,3037.6,9.58443]
["bitfinex","ETHUSD",1720327857994,0.06578127,3038.2,3037.6,9.58443]
["bitfinex","ETHUSD",1720327859041,0.06578127,3038.2,3037.7,2.30437]
["bitfinex","ETHUSD",1720327859332,2.36956127,3038.5,3037.7,2.30437]
["bitfinex","ETHUSD",1720327859546,3.44349194,3038.4,3037.6,7.28]
["bitfinex","ETHUSD",1720327859858,3.44349194,3038.4,3037.6,2.30443]
["bitfinex","ETHUSD",1720327859859,1.20542321,3038.3,3037.6,2.30443]
["bitfinex","ETHUSD",1720327860143,2.30385,3038.4,3037.6,2.30443]
["bitfinex","ETHUSD",1720327860144,0.06578127,3038.2,3037.6,2.30443]
["bitfinex","ETHUSD",1720327860329,0.06578127,3038.2,3037.7,2.30436]
["bitfinex","ETHUSD",1720327860836,0.06578127,3038.6,3037.8,2.37012551]
["bitfinex","ETHUSD",1720327861047,3.0,3039.2,3038.1,2.30406]
["bitfinex","ETHUSD",1720327861048,1.1395437,3038.5,3038.1,2.30406]
["bitfinex","ETHUSD",1720327861277,0.06578127,3038.9,3038.3,2.30391]
["bitfinex","ETHUSD",1720327861744,2.2995,3039.3,3038.5,2.30375]
["bitfinex","ETHUSD",1720327861745,0.06578127,3039.2,3038.5,2.30375]
["bitfinex","ETHUSD",1720327861909,1.13927488,3039.1,3038.5,2.30375]
["bitfinex","ETHUSD",1720327862255,1.20507415,3039.0,3038.6,0.09766245]
["bitfinex","ETHUSD",1720327862537,1.20514022,3038.9,3038.1,2.30405]
["bitfinex","ETHUSD",1720327862751,1.13935895,3038.8,3038.7,0.09761078]
["bitfinex","ETHUSD",1720327863036,1.13935895,3038.8,3038.7,0.32908809]
["bitfinex","ETHUSD",1720327863037,1.49031137,3038.8,3038.7,0.32908809]
["bitfinex","ETHUSD",1720327863452,1.49031137,3038.8,3038.7,0.42669887]
["bitfinex","ETHUSD",1720327864332,6.09342295,3038.8,3038.7,0.32908809]
["bitfinex","ETHUSD",1720327864637,9.4831783,3038.8,3038.7,0.32908809]
["bitfinex","ETHUSD",1720327865037,8.46274422,3038.8,3038.7,0.32908809]
["bitfinex","ETHUSD",1720327865240,12.823323,3038.8,3038.7,0.32908809]
["bitfinex","ETHUSD",1720327865457,13.35248736,3038.8,3038.7,0.32908809]
["bitfinex","ETHUSD",1720327865819,13.35624727,3038.8,3038.7,0.32908809]
["bitfinex","ETHUSD",1720327866020,11.65135324,3038.8,3038.7,0.32908809]
["bitfinex","ETHUSD",1720327866219,19.1260489,3038.8,3038.7,0.32908809]
["bitfinex","ETHUSD",1720327866422,2.30431,3037.8,3037.2,7.28]
["bitfinex","ETHUSD",1720327866647,0.06578127,3037.7,3037.0,2.3049]
["bitfinex","ETHUSD",1720327866842,0.06578127,3037.7,3037.3,0.09828587]
["bitfinex","ETHUSD",1720327867043,0.06578127,3037.7,3036.8,2.30499]
["bitfinex","ETHUSD",1720327867235,0.06578127,3037.7,3037.4,0.09823762]
["bitfinex","ETHUSD",1720327867431,0.06578127,3037.7,3036.8,2.30499]
["bitfinex","ETHUSD",1720327867825,4.60381,3037.8,3036.9,0.09847886]
["bitfinex","ETHUSD",1720327867826,0.06578127,3037.6,3036.9,0.09847886]
["bitfinex","ETHUSD",1720327868049,2.30468,3037.3,3036.9,0.09847886]
["bitfinex","ETHUSD",1720327868224,2.30506,3036.8,3035.8,7.28]
["bitfinex","ETHUSD",1720327868458,0.06578127,3036.7,3035.7,4.67863]
["bitfinex","ETHUSD",1720327868661,1.02252258,3037.2,3036.4,2.30529]
["bitfinex","ETHUSD",1720327868877,4.00879431,3037.5,3036.6,2.30513]
["bitfinex","ETHUSD",1720327868878,0.06578127,3037.4,3036.6,2.30513]
["bitfinex","ETHUSD",1720327869037,1.14001158,3037.3,3036.4,2.30535]
["bitfinex","ETHUSD",1720327869357,2.30485,3037.1,3036.5,0.09579074]
["bitfinex","ETHUSD",1720327869526,0.06578127,3037.0,3036.3,2.30542]
["bitfinex","ETHUSD",1720327869738,0.06578127,3037.0,3036.6,0.09577544]
["bitfinex","ETHUSD",1720327870044,1.02252258,3037.6,3037.0,2.30484]
["bitfinex","ETHUSD",1720327870365,1.02252258,3037.6,3037.1,0.09553416]
["bitfinex","ETHUSD",1720327870366,2.30479,3037.2,3037.1,0.09553416]
["bitfinex","ETHUSD",1720327870527,2.37057127,3037.2,3036.4,2.30536]
["bitfinex","ETHUSD",1720327870722,2.37057127,3037.2,3036.5,0.09581503]
["bitfinex","ETHUSD",1720327871165,2.30483,3037.1,3036.5,0.09581503]
["bitfinex","ETHUSD",1720327871367,2.30507,3036.8,3036.1,3.0]
["bitfinex","ETHUSD",1720327871656,0.06578127,3036.7,3036.2,0.09595985]
["bitfinex","ETHUSD",1720327872024,2.4676,3036.6,3036.2,0.09595985]
["bitfinex","ETHUSD",1720327872226,0.06578127,3036.5,3036.2,0.09595985]
["bitfinex","ETHUSD",1720327872436,2.4676,3036.6,3035.8,2.3058]
["bitfinex","ETHUSD",1720327872621,0.06578127,3036.6,3036.3,0.09592546]
["bitfinex","ETHUSD",1720327872870,2.6081024,3036.6,3035.7,2.30582]
["bitfinex","ETHUSD",1720327873166,2.6081024,3036.6,3035.8,0.09623282]
["bitfinex","ETHUSD",1720327873326,0.3028724,3036.6,3035.6,7.28]
["bitfinex","ETHUSD",1720327873668,0.3028724,3036.6,3035.1,5.4601]
["bitfinex","ETHUSD",1720327873669,2.30559,3036.1,3035.7,0.04628111]
["bitfinex","ETHUSD",1720327873863,0.06578127,3036.0,3035.7,0.09628111]
["bitfinex","ETHUSD",1720327874177,2.4676,3036.3,3035.8,0.09456615]
["bitfinex","ETHUSD",1720327874332,0.06578127,3036.2,3035.8,0.09456615]
["bitfinex","ETHUSD",1720327874530,0.06578127,3036.4,3035.1,5.4601]
["bitfinex","ETHUSD",1720327874730,0.06578127,3036.4,3035.7,2.30583]
["bitfinex","ETHUSD",1720327874972,0.06578127,3036.4,3035.8,0.09456615]
["bitfinex","ETHUSD",1720327875373,0.06578127,3036.8,3036.2,2.3055]
["bitfinex","ETHUSD",1720327875531,0.06578127,3037.0,3036.3,0.09432474]
["bitfinex","ETHUSD",1720327875734,0.06578127,3037.0,3036.1,2.30558]
["bitfinex","ETHUSD",1720327875926,0.06578127,3037.0,3036.2,0.09437302]
["bitfinex","ETHUSD",1720327876135,0.06578127,3037.0,3036.4,2.30529]
["bitfinex","ETHUSD",1720327876351,0.06578127,3037.0,3036.5,0.0942282]
["bitfinex","ETHUSD",1720327876618,0.06578127,3037.0,3036.4,2.30535]
["bitfinex","ETHUSD",1720327876771,0.06578127,3037.0,3036.6,0.09417993]
["bitfinex","ETHUSD",1720327876929,2.23578127,3037.2,3036.4,2.30535]
["bitfinex","ETHUSD",1720327877135,2.17,3037.2,3036.5,0.0942282]
["bitfinex","ETHUSD",1720327877479,0.06578127,3037.1,3036.5,0.0942282]
["bitfinex","ETHUSD",1720327877632,0.01658695,3036.7,3036.5,0.0942282]
["bitfinex","ETHUSD",1720327877831,0.01658695,3036.7,3036.4,2.30534]
["bitfinex","ETHUSD",1720327878028,0.01658695,3036.7,3036.6,0.09417993]
["bitfinex","ETHUSD",1720327878275,0.01658695,3036.7,3036.5,2.3995082]
["bitfinex","ETHUSD",1720327878444,0.01658695,3036.7,3036.6,0.09417993]
["bitfinex","ETHUSD",1720327878635,0.06578127,3037.1,3036.6,0.09417993]
["bitfinex","ETHUSD",1720327878836,0.5198344,3037.1,3036.6,0.09417993]
["bitfinex","ETHUSD",1720327879148,0.01658695,3036.7,3036.6,0.09417993]
["bitfinex","ETHUSD",1720327879868,0.08236822,3036.7,3036.0,5.3056]
["bitfinex","ETHUSD",1720327880075,0.08236822,3036.7,3036.6,0.09417993]
["bitfinex","ETHUSD",1720327880376,0.08236822,3036.7,3036.6,0.0943118]
["bitfinex","ETHUSD",1720327880543,0.08236822,3036.7,3036.0,5.3056]
["bitfinex","ETHUSD",1720327880748,0.32111104,3036.7,3036.1,0.09456704]
["bitfinex","ETHUSD",1720327880945,2.30546,3036.3,3035.5,2.30604]
["bitfinex","ETHUSD",1720327881171,0.06578127,3036.2,3035.6,0.09481196]
["bitfinex","ETHUSD",1720327881356,0.08236822,3036.2,3035.6,0.09481196]
["bitfinex","ETHUSD",1720327881681,0.32115104,3036.2,3035.6,0.09481196]
["bitfinex","ETHUSD",1720327881861,0.08236822,3036.2,3035.6,0.09481196]
["bitfinex","ETHUSD",1720327882063,0.01658695,3036.2,3035.6,0.09481196]
["bitfinex","ETHUSD",1720327882285,0.01658695,3036.2,3035.5,2.30603]
["bitfinex","ETHUSD",1720327882574,0.08236822,3036.2,3035.6,0.09485362]
["bitfinex","ETHUSD",1720327882738,0.01658695,3035.7,3035.6,2.40081362]
["bitfinex","ETHUSD",1720327882938,0.01658695,3035.7,3035.6,4.70677362]
["bitfinex","ETHUSD",1720327883138,0.01658695,3035.7,3035.6,10.02283362]
["bitfinex","ETHUSD",1720327883778,0.01658695,3035.7,3035.6,13.02283362]
["bitfinex","ETHUSD",1720327883979,0.01658695,3035.7,3035.6,10.71687362]
["bitfinex","ETHUSD",1720327884139,0.01658695,3035.7,3035.6,10.16687362]
["bitfinex","ETHUSD",1720327884336,0.01658695,3035.7,3035.6,10.71687362]
["bitfinex","ETHUSD",1720327884993,0.01658695,3035.7,3035.6,7.70677362]
["bitfinex","ETHUSD",1720327886549,0.01658695,3035.7,3035.6,2.40081362]
["bitfinex","ETHUSD",1720327886992,0.01658695,3035.7,3035.6,0.09485362]
["bitfinex","ETHUSD",1720327887488,0.01658695,3035.7,3035.5,2.30603]
["bitfinex","ETHUSD",1720327887676,0.01658695,3035.7,3035.6,0.09485883]
["bitfinex","ETHUSD",1720327888559,0.01658695,3035.7,3035.3,2.30618]
["bitfinex","ETHUSD",1720327888868,0.01658695,3035.7,3035.4,0.09501619]
["bitfinex","ETHUSD",1720327889262,0.01658695,3035.7,3035.4,2.40112619]
["bitfinex","ETHUSD",1720327889776,0.01658695,3035.5,3035.4,2.40112619]
["bitfinex","ETHUSD",1720327889982,0.01658695,3035.5,3035.4,5.25724619]
["bitfinex","ETHUSD",1720327890153,0.01658695,3035.5,3035.4,4.70724619]
["bitfinex","ETHUSD",1720327890355,0.01658695,3035.5,3035.4,2.40112619]
["bitfinex","ETHUSD",1720327892767,0.01658695,3035.5,3035.4,5.25724619]
["bitfinex","ETHUSD",1720327892969,0.01658695,3035.5,3035.4,7.56336619]
["bitfinex","ETHUSD",1720327893180,0.01658695,3035.5,3035.4,11.06878548]
["bitfinex","ETHUSD",1720327893555,0.01658695,3035.5,3035.4,10.56336619]
["bitfinex","ETHUSD",1720327894155,0.01658695,3035.5,3035.4,7.70724619]
["bitfinex","ETHUSD",1720327894879,0.01658695,3035.5,3035.4,8.25724619]
["bitfinex","ETHUSD",1720327896327,0.01658695,3035.5,3035.4,10.56336619]
["bitfinex","ETHUSD",1720327896484,0.01658695,3035.5,3035.4,8.25724619]
["bitfinex","ETHUSD",1720327896821,0.01658695,3035.5,3035.4,10.56336619]
["bitfinex","ETHUSD",1720327897534,6.95e-06,3035.5,3035.4,10.56336619]
["bitfinex","ETHUSD",1720327899379,6.95e-06,3035.5,3035.4,15.13088619]
["bitfinex","ETHUSD",1720327901288,6.95e-06,3035.5,3035.4,12.82476619]
["bitfinex","ETHUSD",1720327901495,6.95e-06,3035.5,3035.4,7.70724619]
["bitfinex","ETHUSD",1720327901751,6.95e-06,3035.5,3035.4,10.01336619]
["bitfinex","ETHUSD",1720327902388,6.95e-06,3035.5,3035.4,7.70724619]
["bitfinex","ETHUSD",1720327902814,6.95e-06,3035.5,3035.4,4.70724619]
["bitfinex","ETHUSD",1720327903020,6.95e-06,3035.5,3035.4,5.25724619]
["bitfinex","ETHUSD",1720327903233,6.95e-06,3035.5,3035.4,4.70724619]
["bitfinex","ETHUSD",1720327904608,6.95e-06,3035.5,3035.4,7.70724619]
["bitfinex","ETHUSD",1720327906196,6.95e-06,3035.5,3035.4,5.40112619]
["bitfinex","ETHUSD",1720327906399,6.95e-06,3035.5,3035.4,2.40112619]
["bitfinex","ETHUSD",1720327908315,6.95e-06,3035.5,3035.4,0.09501619]
["bitfinex","ETHUSD",1720327908512,6.95e-06,3035.5,3035.2,2.30626]
["bitfinex","ETHUSD",1720327908708,6.95e-06,3035.5,3035.3,2.39810693]
["bitfinex","ETHUSD",1720327908919,6.95e-06,3035.5,3035.4,4.61224]
["bitfinex","ETHUSD",1720327909257,6.95e-06,3035.5,3035.4,2.39801244]
["bitfinex","ETHUSD",1720327909411,0.06578127,3036.0,3035.4,2.39801244]
["bitfinex","ETHUSD",1720327909928,0.06578127,3036.0,3035.6,2.30596]
["bitfinex","ETHUSD",1720327910313,0.06578127,3036.2,3035.7,0.09174754]
["bitfinex","ETHUSD",1720327910520,1.14038362,3036.1,3035.7,0.09174754]
["bitfinex","ETHUSD",1720327910753,0.06578127,3036.0,3035.7,0.09174754]
["bitfinex","ETHUSD",1720327910967,0.06578127,3036.1,3035.7,2.39762754]
["bitfinex","ETHUSD",1720327911334,0.06578127,3036.1,3035.7,0.09174754]
["bitfinex","ETHUSD",1720327912151,0.06578127,3036.1,3035.6,2.30596]
["bitfinex","ETHUSD",1720327912373,0.3035694,3036.1,3035.7,0.09174754]
["bitfinex","ETHUSD",1720327912533,0.3035694,3036.1,3035.6,2.30596]
["bitfinex","ETHUSD",1720327912722,0.3035694,3036.1,3035.7,0.09174754]
["bitfinex","ETHUSD",1720327912918,0.3035694,3036.1,3035.6,2.30596]
["bitfinex","ETHUSD",1720327913118,0.3035694,3036.1,3035.7,0.09174754]
["bitfinex","ETHUSD",1720327913315,0.3035694,3036.1,3035.6,2.30596]
["bitfinex","ETHUSD",1720327913543,0.06578127,3036.1,3035.7,2.39762754]
["bitfinex","ETHUSD",1720327914469,0.06578127,3036.2,3035.7,2.39762754]
["bitfinex","ETHUSD",1720327914752,1.08865958,3036.2,3035.7,2.39762754]
["bitfinex","ETHUSD",1720327914956,4.5579576,3036.1,3035.7,0.09174754]
["bitfinex","ETHUSD",1720327915258,2.22909183,3036.0,3035.7,0.09174754]
["bitfinex","ETHUSD",1720327915432,2.69312272,3035.9,3035.7,0.09174754]
["bitfinex","ETHUSD",1720327915632,2.229109,3035.8,3035.3,2.30619]
["bitfinex","ETHUSD",1720327915853,0.06578127,3035.8,3035.3,2.30619]
["bitfinex","ETHUSD",1720327916157,2.3947,3035.7,3035.3,2.30619]
["bitfinex","ETHUSD",1720327916359,0.06578127,3035.6,3035.3,2.30619]
["bitfinex","ETHUSD",1720327917126,2.72010894,3035.6,3035.0,3.0]
["bitfinex","ETHUSD",1720327917324,1.43701442,3035.6,3034.3,3.0]
["bitfinex","ETHUSD",1720327917526,0.06578127,3035.6,3035.0,2.30641]
["bitfinex","ETHUSD",1720327917755,1.08826711,3035.6,3035.0,2.30641]
["bitfinex","ETHUSD",1720327917967,0.06578127,3035.6,3035.0,2.30641]
["bitfinex","ETHUSD",1720327918267,1.08828955,3035.6,3035.0,2.30641]
["bitfinex","ETHUSD",1720327919480,3.48298955,3035.7,3035.2,2.3062]
["bitfinex","ETHUSD",1720327919645,1.02250828,3035.6,3035.2,2.3062]
["bitfinex","ETHUSD",1720327919967,0.06578127,3035.5,3035.1,2.30634]
["bitfinex","ETHUSD",1720327920347,1.02250828,3035.6,3035.5,2.30603]
["bitfinex","ETHUSD",1720327920663,1.02250828,3036.0,3035.6,2.30596]
["bitfinex","ETHUSD",1720327920850,3.48298955,3036.1,3035.6,2.30596]
["bitfinex","ETHUSD",1720327921045,1.36334438,3036.2,3035.0,0.06588317]
["bitfinex","ETHUSD",1720327921046,2.46048127,3036.0,3035.1,2.30633]
["bitfinex","ETHUSD",1720327921248,3.48298955,3036.0,3035.4,2.30611]
["bitfinex","ETHUSD",1720327921443,2.3947,3036.0,3035.7,2.30587]
["bitfinex","ETHUSD",1720327921841,2.3947,3036.0,3035.8,2.39769022]
["bitfinex","ETHUSD",1720327922756,2.3947,3036.0,3035.8,2.39772022]
["bitfinex","ETHUSD",1720327922961,0.06578127,3035.9,3035.8,0.09192022]
["bitfinex","ETHUSD",1720327923163,0.06578127,3035.9,3035.6,2.30593]
["bitfinex","ETHUSD",1720327923471,0.06578127,3035.9,3035.7,0.09196851]
["bitfinex","ETHUSD",1720327923676,0.06578127,3036.0,3035.7,2.39782851]
["bitfinex","ETHUSD",1720327923874,1.02223607,3036.2,3035.8,2.30574]
["bitfinex","ETHUSD",1720327924078,0.06578127,3036.1,3035.7,2.39782851]
["bitfinex","ETHUSD",1720327924290,0.06578127,3036.1,3035.9,0.09187193]
["bitfinex","ETHUSD",1720327924577,1.08801734,3036.1,3036.0,0.09182364]
["bitfinex","ETHUSD",1720327924772,1.08801734,3036.1,3035.8,2.30581]
["bitfinex","ETHUSD",1720327924948,1.08801734,3036.2,3035.9,0.09186846]
["bitfinex","ETHUSD",1720327925136,1.08801734,3036.2,3035.8,2.30581]
["bitfinex","ETHUSD",1720327925381,1.08801734,3036.2,3035.9,0.09186846]
["bitfinex","ETHUSD",1720327925766,1.02223607,3036.2,3035.9,0.09186846]
["bitfinex","ETHUSD",1720327925942,1.02223607,3036.1,3035.9,0.09186846]
["bitfinex","ETHUSD",1720327926142,1.08801734,3036.1,3035.7,2.30587]
["bitfinex","ETHUSD",1720327926461,3.41693607,3035.9,3035.8,0.09191675]
["bitfinex","ETHUSD",1720327926667,4.16475714,3035.9,3035.8,0.09191675]
["bitfinex","ETHUSD",1720327926883,4.16475714,3035.9,3035.2,9.58626]
["bitfinex","ETHUSD",1720327926884,4.43664049,3035.9,3035.2,9.58626]
["bitfinex","ETHUSD",1720327927099,1.02229138,3035.6,3035.2,9.58626]
["bitfinex","ETHUSD",1720327927284,1.08807265,3035.6,3035.3,0.09209608]
["bitfinex","ETHUSD",1720327928874,1.08807265,3035.7,3035.3,0.09209608]
["bitfinex","ETHUSD",1720327929186,1.08807265,3035.7,3035.3,2.39827608]
["bitfinex","ETHUSD",1720327929395,1.08807265,3035.8,3035.4,2.30611]
["bitfinex","ETHUSD",1720327929561,1.08807265,3035.8,3035.5,0.09202882]
["bitfinex","ETHUSD",1720327929763,0.06578127,3035.8,3035.5,0.09202882]
["bitfinex","ETHUSD",1720327930171,1.08807265,3035.8,3035.5,0.09202882]
["bitfinex","ETHUSD",1720327930387,3.32828138,3035.6,3035.2,7.28]
["bitfinex","ETHUSD",1720327930592,2.45398127,3035.5,3035.3,0.09210816]
["bitfinex","ETHUSD",1720327930795,2.3882,3035.5,3035.3,0.09210816]
["bitfinex","ETHUSD",1720327930959,1.02229138,3035.6,3035.3,0.09210816]
["bitfinex","ETHUSD",1720327931155,1.08807265,3035.7,3035.3,0.09210816]
["bitfinex","ETHUSD",1720327931767,1.02229138,3035.5,3034.9,3.0]
["bitfinex","ETHUSD",1720327931971,2.22873504,3035.4,3034.9,5.30648]
["bitfinex","ETHUSD",1720327932305,0.06578127,3035.4,3035.0,0.09227209]
["bitfinex","ETHUSD",1720327932664,1.08743334,3035.4,3035.0,0.09227209]
["bitfinex","ETHUSD",1720327932886,0.06578127,3035.3,3035.0,0.09227209]
["bitfinex","ETHUSD",1720327933098,7.00088,3035.1,3035.0,0.09227209]
["bitfinex","ETHUSD",1720327933260,9.83198342,3035.1,3035.0,0.09227209]
["bitfinex","ETHUSD",1720327933464,2.3882,3033.7,3032.3,8.600491]
["bitfinex","ETHUSD",1720327933772,0.06578127,3033.6,3032.5,2.30826]
["bitfinex","ETHUSD",1720327933986,0.06578127,3033.5,3033.0,2.30788]
["bitfinex","ETHUSD",1720327934195,0.06578127,3033.5,3033.1,0.09022634]
["bitfinex","ETHUSD",1720327934495,0.23732913,3033.4,3033.2,0.08717042]
["bitfinex","ETHUSD",1720327934694,0.06578127,3033.3,3033.2,0.08717042]
["bitfinex","ETHUSD",1720327934903,1.36095828,3033.8,3033.2,0.08717042]
["bitfinex","ETHUSD",1720327934904,1.02071871,3034.1,3033.6,2.30747]
["bitfinex","ETHUSD",1720327935064,1.42673955,3034.2,3033.2,0.06593242]
["bitfinex","ETHUSD",1720327935065,0.06578127,3034.2,3033.7,2.30739]
["bitfinex","ETHUSD",1720327935398,0.06578127,3034.2,3033.7,0.0869286]
["bitfinex","ETHUSD",1720327935562,0.06578127,3034.2,3033.5,2.3075]
["bitfinex","ETHUSD",1720327935768,0.06578127,3034.2,3033.6,2.39445696]
["bitfinex","ETHUSD",1720327936767,0.06578127,3034.6,3033.8,2.30733]
["bitfinex","ETHUSD",1720327936968,0.06578127,3034.6,3034.1,2.30709]
["bitfinex","ETHUSD",1720327937605,0.06578127,3035.0,3034.2,2.30702]
["bitfinex","ETHUSD",1720327937792,0.06578127,3035.1,3034.5,2.30673]
["bitfinex","ETHUSD",1720327937997,0.06578127,3035.1,3034.6,0.08683731]
["bitfinex","ETHUSD",1720327938193,0.48240713,3035.0,3034.2,2.30697]
["bitfinex","ETHUSD",1720327938508,0.06578127,3034.9,3034.3,0.08698231]
["bitfinex","ETHUSD",1720327938813,2.37230127,3034.9,3034.3,0.08698231]
["bitfinex","ETHUSD",1720327939008,2.37230127,3034.9,3034.1,2.3071]
["bitfinex","ETHUSD",1720327939174,2.37230127,3034.9,3034.2,0.08703065]
["bitfinex","ETHUSD",1720327939412,0.51611384,3034.8,3034.2,0.08703065]
["bitfinex","ETHUSD",1720327939593,0.06578127,3034.7,3034.2,0.08703065]
["bitfinex","ETHUSD",1720327940812,0.06578127,3034.7,3033.6,3.0]
["bitfinex","ETHUSD",1720327941110,0.06578127,3034.7,3033.7,0.08746586]
["bitfinex","ETHUSD",1720327941308,2.4156,3034.5,3033.7,0.08746586]
["bitfinex","ETHUSD",1720327941632,0.53801527,3034.4,3033.7,0.08746586]
["bitfinex","ETHUSD",1720327942124,0.53801527,3034.4,3033.8,2.30732]
["bitfinex","ETHUSD",1720327942416,0.53801527,3034.4,3033.9,0.08736915]
["bitfinex","ETHUSD",1720327943436,2.48138127,3034.5,3033.9,0.08736915]
["bitfinex","ETHUSD",1720327943718,0.06578127,3034.4,3034.0,2.30712]
["bitfinex","ETHUSD",1720327944022,0.06578127,3034.4,3034.1,0.08727246]
["bitfinex","ETHUSD",1720327944183,0.06578127,3034.4,3033.7,2.30739]
["bitfinex","ETHUSD",1720327944386,0.06578127,3034.4,3033.8,0.08741751]
["bitfinex","ETHUSD",1720327944615,0.06578127,3034.4,3033.5,2.30754]
["bitfinex","ETHUSD",1720327944616,2.55509813,3034.3,3033.5,2.30754]
["bitfinex","ETHUSD",1720327944924,0.06578127,3034.2,3033.6,0.08751422]
["bitfinex","ETHUSD",1720327946093,0.24813813,3034.3,3033.6,0.15344096]
["bitfinex","ETHUSD",1720327946287,0.06578127,3034.4,3033.8,2.30733]
["bitfinex","ETHUSD",1720327946611,0.06578127,3034.4,3033.9,0.08736915]
["bitfinex","ETHUSD",1720327947327,0.06578127,3034.4,3033.6,2.30746]
["bitfinex","ETHUSD",1720327947902,0.06578127,3034.4,3033.7,0.08746586]
["bitfinex","ETHUSD",1720327948118,5.38678127,3034.4,3033.7,0.08746586]
["bitfinex","ETHUSD",1720327948426,2.30733,3033.9,3033.1,7.28]
["bitfinex","ETHUSD",1720327948585,0.06578127,3033.8,3033.2,0.0877682]
["bitfinex","ETHUSD",1720327949220,0.06578127,3034.1,3033.4,2.30763]
["bitfinex","ETHUSD",1720327949413,0.06578127,3034.1,3033.5,0.08762309]
["bitfinex","ETHUSD",1720327949927,0.06578127,3034.1,3033.4,2.30763]
["bitfinex","ETHUSD",1720327950087,0.54813813,3034.0,3033.4,2.30763]
["bitfinex","ETHUSD",1720327950296,0.06578127,3033.9,3033.2,2.30778]
["bitfinex","ETHUSD",1720327950743,0.06578127,3033.9,3033.3,0.08771983]
["bitfinex","ETHUSD",1720327950957,0.78023813,3034.3,3033.7,2.30735]
["bitfinex","ETHUSD",1720327951231,0.06578127,3034.5,3034.0,2.30716]
["bitfinex","ETHUSD",1720327951425,0.06578127,3034.5,3034.1,0.08739348]
["bitfinex","ETHUSD",1720327951834,0.06578127,3034.5,3033.9,2.30724]
["bitfinex","ETHUSD",1720327952143,0.06578127,3034.5,3034.0,0.08744182]
["bitfinex","ETHUSD",1720327952439,2.78634113,3034.4,3033.5,3.0]
["bitfinex","ETHUSD",1720327952635,0.06578127,3034.3,3033.6,0.08756609]
["bitfinex","ETHUSD",1720327952950,2.30703,3034.2,3033.3,2.30769]
["bitfinex","ETHUSD",1720327953106,0.06578127,3034.1,3033.7,0.08751773]
["bitfinex","ETHUSD",1720327953305,0.23728113,3034.0,3033.3,2.30769]
["bitfinex","ETHUSD",1720327953532,0.06578127,3033.9,3033.8,0.08746937]
["bitfinex","ETHUSD",1720327954006,0.06578127,3033.9,3033.4,2.30763]
["bitfinex","ETHUSD",1720327954342,0.06578127,3033.9,3033.5,0.08761445]
["bitfinex","ETHUSD",1720327954540,0.06578127,3034.1,3033.5,0.08761445]
["bitfinex","ETHUSD",1720327954743,0.23728113,3034.0,3033.5,0.08761445]
["bitfinex","ETHUSD",1720327955043,0.06578127,3033.9,3033.5,0.08761445]
["bitfinex","ETHUSD",1720327955344,2.78631113,3034.4,3033.5,0.08761445]
["bitfinex","ETHUSD",1720327955345,0.06578127,3034.2,3033.5,2.39516445]
["bitfinex","ETHUSD",1720327955523,0.06578127,3034.2,3033.6,2.30748]
["bitfinex","ETHUSD",1720327955905,0.06578127,3034.2,3033.7,0.08751773]
["bitfinex","ETHUSD",1720327956104,0.35098851,3034.2,3033.7,0.08751773]
["bitfinex","ETHUSD",1720327958560,0.06578127,3034.2,3033.7,0.08751773]
["bitfinex","ETHUSD",1720327959246,0.06578127,3034.2,3033.7,2.39492773]
["bitfinex","ETHUSD",1720327959903,0.5451924,3034.4,3033.7,2.39492773]
["bitfinex","ETHUSD",1720327960132,0.5451924,3034.4,3033.7,2.39491773]
["bitfinex","ETHUSD",1720327961135,0.5451924,3034.4,3033.8,2.30733]
["bitfinex","ETHUSD",1720327961433,0.5451924,3034.4,3033.9,0.08158226]
["bitfinex","ETHUSD",1720327961834,0.06578127,3034.5,3033.9,2.38881226]
["bitfinex","ETHUSD",1720327962309,0.06578127,3034.5,3034.0,2.30718]
["bitfinex","ETHUSD",1720327962806,0.06578127,3034.5,3034.1,0.08148556]
["bitfinex","ETHUSD",1720327963105,1.14104185,3034.4,3034.1,0.08148556]
["bitfinex","ETHUSD",1720327963314,0.06578127,3034.3,3034.1,0.08148556]
["bitfinex","ETHUSD",1720327963518,0.06578127,3034.5,3034.1,0.08148556]
["bitfinex","ETHUSD",1720327963706,0.24873813,3034.4,3033.9,2.30725]
["bitfinex","ETHUSD",1720327963913,0.24873813,3034.4,3034.2,0.08143722]
["bitfinex","ETHUSD",1720327964143,0.24873813,3034.4,3033.9,2.30725]
["bitfinex","ETHUSD",1720327964365,0.06578127,3034.5,3034.3,0.08138888]
["bitfinex","ETHUSD",1720327964529,1.14101953,3034.4,3033.9,2.30725]
["bitfinex","ETHUSD",1720327964729,0.06578127,3034.5,3033.9,2.30725]
["bitfinex","ETHUSD",1720327964928,1.14101622,3034.4,3033.9,2.30725]
["bitfinex","ETHUSD",1720327965250,0.06578127,3034.5,3033.9,2.30725]
["bitfinex","ETHUSD",1720327965405,1.14100457,3034.4,3033.9,2.30725]
["bitfinex","ETHUSD",1720327965607,2.48738127,3034.6,3033.9,2.30725]
["bitfinex","ETHUSD",1720327965809,1.14098542,3034.5,3033.9,2.30725]
["bitfinex","ETHUSD",1720327966042,1.14098542,3034.4,3033.9,2.30725]
["bitfinex","ETHUSD",1720327966239,1.14098542,3034.5,3034.0,0.08153391]
["bitfinex","ETHUSD",1720327966547,0.06578127,3034.4,3034.0,0.08153391]
["bitfinex","ETHUSD",1720327967619,0.06578127,3034.5,3034.0,0.08153391]
["bitfinex","ETHUSD",1720327967825,1.14100865,3034.4,3034.0,0.08153391]
["bitfinex","ETHUSD",1720327968012,0.06578127,3034.5,3034.0,0.08153391]
["bitfinex","ETHUSD",1720327968206,1.14098445,3034.4,3034.0,0.08153391]
["bitfinex","ETHUSD",1720327968409,0.06578127,3034.5,3034.0,0.08153391]
["bitfinex","ETHUSD",1720327968649,1.14102223,3034.4,3034.0,0.08153391]
["bitfinex","ETHUSD",1720327968831,0.7621854,3034.5,3034.0,0.08153391]
["bitfinex","ETHUSD",1720327969023,1.14103299,3034.4,3034.0,0.08153391]
["bitfinex","ETHUSD",1720327969327,0.7621854,3034.5,3034.0,0.08153391]
["bitfinex","ETHUSD",1720327969537,1.14102069,3034.4,3034.0,0.08153391]
["bitfinex","ETHUSD",1720327969862,1.14102069,3034.3,3033.8,2.30733]
["bitfinex","ETHUSD",1720327970068,1.14102069,3034.4,3033.9,0.08158226]
["bitfinex","ETHUSD",1720327970351,1.20683632,3034.3,3033.9,0.08158226]
["bitfinex","ETHUSD",1720327970512,1.14105505,3034.2,3033.9,0.08158226]
["bitfinex","ETHUSD",1720327970738,0.69640413,3034.5,3033.9,0.08158226]
["bitfinex","ETHUSD",1720327970942,1.14105365,3034.4,3033.9,0.08158226]
["bitfinex","ETHUSD",1720327971164,1.14105365,3034.3,3033.9,0.08158226]
["bitfinex","ETHUSD",1720327971363,0.69640413,3034.5,3033.9,0.08158226]
["bitfinex","ETHUSD",1720327971572,1.14103439,3034.4,3033.9,0.08158226]
["bitfinex","ETHUSD",1720327971743,1.14103439,3034.3,3033.9,0.08158226]
["bitfinex","ETHUSD",1720327972072,1.1410244,3034.2,3033.9,0.08158226]
["bitfinex","ETHUSD",1720327972248,1.1410244,3034.1,3033.6,9.58743]
["bitfinex","ETHUSD",1720327972447,0.06578127,3034.3,3033.7,0.08167896]
["bitfinex","ETHUSD",1720327972640,1.14112228,3034.2,3033.7,0.08167896]
["bitfinex","ETHUSD",1720327972841,1.20690355,3034.1,3033.7,0.08167896]
["bitfinex","ETHUSD",1720327973060,1.14115104,3034.0,3033.7,2.38908896]
["bitfinex","ETHUSD",1720327973268,0.06578127,3034.4,3033.7,2.45501017]
["bitfinex","ETHUSD",1720327973456,1.14107697,3034.3,3033.7,2.45501017]
["bitfinex","ETHUSD",1720327973653,1.14107697,3034.2,3033.7,2.45501017]
["bitfinex","ETHUSD",1720327973841,0.06578127,3034.6,3034.0,2.30717]
["bitfinex","ETHUSD",1720327974062,1.14099594,3034.5,3034.1,0.08148556]
["bitfinex","ETHUSD",1720327974265,2.23578127,3034.7,3034.1,0.08148556]
["bitfinex","ETHUSD",1720327974581,1.1409554,3034.6,3034.1,0.08148556]
["bitfinex","ETHUSD",1720327974767,1.1409554,3034.5,3034.1,0.08148556]
["bitfinex","ETHUSD",1720327975080,2.23578127,3034.7,3034.1,0.08148556]
["bitfinex","ETHUSD",1720327975277,1.6973774,3034.6,3034.1,0.08148556]
["bitfinex","ETHUSD",1720327975472,1.1409459,3034.5,3034.1,0.08148556]
["bitfinex","ETHUSD",1720327975645,1.1409459,3034.5,3034.1,2.38858556]
["bitfinex","ETHUSD",1720327975839,3.25772496,3034.7,3034.1,2.38858556]
["bitfinex","ETHUSD",1720327975840,1.1409459,3034.6,3034.1,2.38858556]
["bitfinex","ETHUSD",1720327976042,1.71707215,3034.6,3034.1,2.38858556]
["bitfinex","ETHUSD",1720327976339,1.1409459,3034.5,3034.1,2.38858556]
["bitfinex","ETHUSD",1720327976577,3.25772496,3034.7,3034.1,2.38858556]
["bitfinex","ETHUSD",1720327976895,1.14090691,3034.6,3034.1,2.38858556]
["bitfinex","ETHUSD",1720327977040,2.23578127,3034.7,3034.1,2.38858556]
["bitfinex","ETHUSD",1720327977243,3.25772496,3034.7,3034.1,2.38858556]
["bitfinex","ETHUSD",1720327977551,3.19194369,3034.7,3034.2,0.06591111]
["bitfinex","ETHUSD",1720327977750,2.17,3034.7,3034.2,0.06591111]
["bitfinex","ETHUSD",1720327977958,2.17,3034.7,3034.3,0.08137178]
["bitfinex","ETHUSD",1720327978169,3.19194369,3034.7,3034.3,0.08137178]
["bitfinex","ETHUSD",1720327978375,3.19194369,3034.7,3034.2,0.06591111]
["bitfinex","ETHUSD",1720327978574,3.19194369,3034.7,3034.3,2.30689]
["bitfinex","ETHUSD",1720327978893,1.02194369,3034.8,3034.4,2.37278742]
["bitfinex","ETHUSD",1720327979196,1.02194369,3034.9,3034.4,2.37278742]
["bitfinex","ETHUSD",1720327979492,1.02194369,3034.9,3034.5,0.08127511]
["bitfinex","ETHUSD",1720327979910,1.02194369,3034.9,3034.6,2.30672]
["bitfinex","ETHUSD",1720327980391,1.02194369,3034.9,3034.7,0.08117845]
["bitfinex","ETHUSD",1720327980792,1.02194369,3034.8,3034.6,2.30672]
["bitfinex","ETHUSD",1720327981172,1.02194369,3035.2,3034.6,2.30672]
["bitfinex","ETHUSD",1720327981361,1.08772496,3035.2,3034.8,2.30657]
["bitfinex","ETHUSD",1720327981817,1.08772496,3035.3,3034.9,0.08092967]
["bitfinex","ETHUSD",1720327982015,1.02194369,3035.2,3034.9,0.08092967]
["bitfinex","ETHUSD",1720327982209,1.09078756,3035.3,3034.9,0.08092967]
["bitfinex","ETHUSD",1720327982501,0.06578127,3035.2,3034.9,0.08092967]
["bitfinex","ETHUSD",1720327982864,1.09078756,3035.2,3034.9,0.08092967]
["bitfinex","ETHUSD",1720327983096,0.06578127,3035.2,3034.9,0.08092967]
["bitfinex","ETHUSD",1720327983388,1.09078756,3035.3,3034.9,0.08092967]
["bitfinex","ETHUSD",1720327984759,0.06578127,3035.2,3034.9,0.08092967]
["bitfinex","ETHUSD",1720327985559,4.71477,3035.6,3034.9,0.08092967]
["bitfinex","ETHUSD",1720327985560,1.02375373,3035.3,3034.9,0.08092967]
["bitfinex","ETHUSD",1720327985779,0.06578127,3035.2,3034.9,0.08092967]
["bitfinex","ETHUSD",1720327986018,1.089535,3035.2,3034.6,2.30672]
["bitfinex","ETHUSD",1720327986180,1.089535,3035.2,3035.0,0.08066772]
["bitfinex","ETHUSD",1720327986597,1.089535,3035.2,3034.6,2.30672]
["bitfinex","ETHUSD",1720327986934,1.565609,3035.2,3034.5,2.3068]
["bitfinex","ETHUSD",1720327987087,1.02375373,3034.9,3034.7,0.08082464]
["bitfinex","ETHUSD",1720327987272,1.089535,3034.8,3034.3,7.28]
["bitfinex","ETHUSD",1720327987472,1.089535,3034.8,3034.4,0.08096963]
["bitfinex","ETHUSD",1720327987815,1.334989,3034.8,3034.4,0.08096963]
["bitfinex","ETHUSD",1720327988709,1.02375373,3034.8,3034.4,0.08096963]
["bitfinex","ETHUSD",1720327988892,1.02375373,3034.9,3034.4,0.08096963]
["bitfinex","ETHUSD",1720327989100,1.089535,3035.0,3034.4,0.08096963]
["bitfinex","ETHUSD",1720327989773,1.02375373,3034.9,3034.4,0.08096963]
["bitfinex","ETHUSD",1720327991712,0.06578127,3034.8,3034.4,0.08096963]
["bitfinex","ETHUSD",1720327992625,1.089535,3035.0,3034.4,2.38783963]
["bitfinex","ETHUSD",1720327992920,0.59972267,3035.0,3034.4,2.38783963]
["bitfinex","ETHUSD",1720327993067,1.6234764,3035.0,3034.4,2.38783963]
["bitfinex","ETHUSD",1720327993288,0.59972267,3035.0,3034.4,2.38783963]
["bitfinex","ETHUSD",1720327994033,1.6234764,3035.0,3034.4,2.38783963]
["bitfinex","ETHUSD",1720327994448,2.3067,3034.7,3034.4,0.08096963]
["bitfinex","ETHUSD",1720327994733,2.3068,3034.5,3033.8,7.28]
["bitfinex","ETHUSD",1720327994894,0.06578127,3034.4,3033.7,2.3074]
["bitfinex","ETHUSD",1720327995085,0.06578127,3034.4,3033.8,0.08128875]
["bitfinex","ETHUSD",1720327995293,3.44810951,3034.3,3033.8,0.08128875]
["bitfinex","ETHUSD",1720327995531,0.06578127,3034.2,3033.5,4.74185]
["bitfinex","ETHUSD",1720327995714,1.796378,3034.2,3033.5,4.74185]
["bitfinex","ETHUSD",1720327996024,1.796378,3034.2,3033.6,0.08143502]
["bitfinex","ETHUSD",1720327999196,1.089535,3034.2,3033.6,0.08143502]
["bitfinex","ETHUSD",1720328001343,1.08989785,3034.2,3033.6,0.08143502]
["bitfinex","ETHUSD",1720328001501,0.06578127,3034.2,3033.6,0.08143502]
["bitfinex","ETHUSD",1720328001710,3.39691332,3034.2,3033.6,0.08143502]
["bitfinex","ETHUSD",1720328003150,1.08986332,3034.2,3033.6,0.08143502]
["bitfinex","ETHUSD",1720328003501,1.08986332,3034.2,3033.6,2.38891502]
["bitfinex","ETHUSD",1720328003700,1.02408205,3034.4,3033.8,2.30732]
["bitfinex","ETHUSD",1720328003940,1.02408205,3034.4,3033.9,0.08146259]
["bitfinex","ETHUSD",1720328004801,0.06578127,3034.3,3033.9,0.08146259]
["bitfinex","ETHUSD",1720328005201,1.08986332,3034.3,3033.9,0.08146259]
["bitfinex","ETHUSD",1720328005410,0.06578127,3034.3,3033.9,0.08146259]
["bitfinex","ETHUSD",1720328006123,2.4764,3034.5,3034.1,2.3071]
["bitfinex","ETHUSD",1720328006124,1.02408205,3034.5,3034.1,2.3071]
["bitfinex","ETHUSD",1720328006409,1.08986332,3034.7,3034.1,2.3071]
["bitfinex","ETHUSD",1720328006617,1.08986332,3034.7,3034.2,0.08131755]
["bitfinex","ETHUSD",1720328007632,1.02408205,3034.6,3034.2,0.08131755]
["bitfinex","ETHUSD",1720328007906,1.26961266,3034.6,3034.2,0.08131755]
["bitfinex","ETHUSD",1720328008133,1.08986332,3034.5,3033.9,2.30724]
["bitfinex","ETHUSD",1720328008806,1.02408205,3034.4,3034.0,0.08143304]
["bitfinex","ETHUSD",1720328009005,1.08986332,3034.5,3034.0,0.08143304]
["bitfinex","ETHUSD",1720328010959,1.02480324,3034.7,3034.1,2.3071]
["bitfinex","ETHUSD",1720328011116,1.09058451,3034.7,3034.1,2.3071]
["bitfinex","ETHUSD",1720328011308,1.02480324,3034.7,3034.2,0.14721086]
["bitfinex","ETHUSD",1720328011612,1.02480324,3034.8,3034.4,2.30687]
["bitfinex","ETHUSD",1720328012005,1.02480324,3034.8,3034.5,0.08114346]
["bitfinex","ETHUSD",1720328012906,1.02480324,3034.8,3034.5,2.38793346]
["bitfinex","ETHUSD",1720328013147,1.02504085,3035.0,3034.5,2.38793346]
["bitfinex","ETHUSD",1720328013507,1.02504085,3035.2,3034.8,2.30656]
["bitfinex","ETHUSD",1720328013749,1.02504085,3035.3,3034.9,2.38740939]
["bitfinex","ETHUSD",1720328013907,1.77418269,3035.6,3034.9,2.38740939]
["bitfinex","ETHUSD",1720328013908,1.02504085,3035.5,3034.9,0.08091939]
["bitfinex","ETHUSD",1720328014108,1.09082212,3035.6,3035.1,2.30634]
["bitfinex","ETHUSD",1720328014341,1.09082212,3035.6,3035.2,0.08077445]
["bitfinex","ETHUSD",1720328014551,1.02504085,3035.6,3035.2,0.08077445]
["bitfinex","ETHUSD",1720328016027,0.06578127,3035.5,3035.2,2.38704445]
["bitfinex","ETHUSD",1720328016351,0.06578127,3035.6,3035.2,2.38704445]
["bitfinex","ETHUSD",1720328016537,1.02504085,3035.7,3035.3,2.30618]
["bitfinex","ETHUSD",1720328016908,1.02504085,3035.7,3035.4,0.08067783]
["bitfinex","ETHUSD",1720328017158,1.09027688,3035.8,3035.4,4.69277783]
["bitfinex","ETHUSD",1720328017309,1.09027688,3035.8,3035.4,2.38671783]
["bitfinex","ETHUSD",1720328017310,0.06578127,3035.8,3035.4,2.38671783]
["bitfinex","ETHUSD",1720328017510,1.09027688,3035.9,3035.4,2.38671783]
["bitfinex","ETHUSD",1720328020346,1.3351847,3035.9,3035.4,0.08067783]
["bitfinex","ETHUSD",1720328020516,1.0895576,3035.9,3035.4,0.08067783]
["bitfinex","ETHUSD",1720328020713,0.06578127,3035.9,3035.2,2.30626]
["bitfinex","ETHUSD",1720328020916,1.02362563,3035.9,3035.3,2.38691614]
["bitfinex","ETHUSD",1720328021123,0.06578127,3035.9,3035.3,2.30619]
["bitfinex","ETHUSD",1720328021327,0.06578127,3035.9,3035.4,2.30606]
["bitfinex","ETHUSD",1720328021616,0.06578127,3035.9,3035.4,2.38654306]
["bitfinex","ETHUSD",1720328021836,0.06578127,3035.9,3035.4,0.08048306]
["bitfinex","ETHUSD",1720328022042,1.0894069,3036.0,3035.4,0.08048306]
["bitfinex","ETHUSD",1720328022244,1.63483101,3036.0,3035.4,0.08048306]
["bitfinex","ETHUSD",1720328022655,1.63483101,3036.0,3035.4,2.38659306]
["bitfinex","ETHUSD",1720328023356,0.61120538,3036.0,3035.4,2.38659306]
["bitfinex","ETHUSD",1720328023544,1.63441565,3036.0,3035.4,2.38659306]
["bitfinex","ETHUSD",1720328023729,0.06578127,3035.9,3035.4,2.38659306]
["bitfinex","ETHUSD",1720328026215,0.61120538,3036.0,3035.4,2.38659306]
["bitfinex","ETHUSD",1720328026910,0.61120538,3036.0,3035.4,0.08048306]
["bitfinex","ETHUSD",1720328026911,1.63441565,3036.0,3035.4,0.08048306]
["bitfinex","ETHUSD",1720328027133,1.63441565,3036.0,3035.3,2.30619]
["bitfinex","ETHUSD",1720328027373,0.39400056,3035.9,3035.5,0.08018363]
["bitfinex","ETHUSD",1720328027575,0.06578127,3035.8,3035.4,0.08023193]
["bitfinex","ETHUSD",1720328027740,0.49919489,3035.8,3035.6,0.08013533]
["bitfinex","ETHUSD",1720328027933,0.49919489,3035.8,3035.5,0.08018363]
["bitfinex","ETHUSD",1720328028242,0.49919489,3035.8,3035.1,2.3063]
["bitfinex","ETHUSD",1720328028243,0.49919489,3035.8,3035.7,0.08008704]
["bitfinex","ETHUSD",1720328028451,2.94989489,3035.8,3035.1,2.3063]
["bitfinex","ETHUSD",1720328028659,2.94989489,3035.8,3035.2,0.08032513]
["bitfinex","ETHUSD",1720328029180,2.30599,3035.6,3035.2,0.08032513]
["bitfinex","ETHUSD",1720328029335,0.06578127,3035.5,3035.2,0.08032513]
["bitfinex","ETHUSD",1720328029534,0.06578127,3035.5,3034.8,9.58656]
["bitfinex","ETHUSD",1720328029735,0.06578127,3035.5,3035.3,0.08029049]
["bitfinex","ETHUSD",1720328030048,0.06578127,3035.5,3034.8,2.30656]
["bitfinex","ETHUSD",1720328030260,0.06578127,3035.5,3034.9,0.08048374]
["bitfinex","ETHUSD",1720328030571,0.69225386,3035.5,3034.9,0.08048374]
["bitfinex","ETHUSD",1720328031938,2.30612,3035.4,3034.9,0.08048374]
["bitfinex","ETHUSD",1720328032156,0.06578127,3035.3,3034.9,0.08048374]
["bitfinex","ETHUSD",1720328032500,0.06578127,3035.3,3034.5,2.30679]
["bitfinex","ETHUSD",1720328032684,0.06578127,3035.3,3034.6,0.08065603]
["bitfinex","ETHUSD",1720328032883,0.06578127,3035.3,3034.6,2.38736603]
["bitfinex","ETHUSD",1720328033268,0.06578127,3035.3,3034.6,2.38737603]
["bitfinex","ETHUSD",1720328033475,0.46782777,3035.3,3034.6,0.08065603]
["bitfinex","ETHUSD",1720328033675,0.06578127,3035.2,3034.6,0.08065603]
["bitfinex","ETHUSD",1720328033879,0.06578127,3035.2,3034.3,7.28]
["bitfinex","ETHUSD",1720328033880,4.73125,3035.1,3034.3,7.28]
["bitfinex","ETHUSD",1720328034076,2.37221127,3035.0,3034.4,0.0807527]
["bitfinex","ETHUSD",1720328034555,0.06578127,3035.0,3034.4,0.0807527]
["bitfinex","ETHUSD",1720328036616,0.5454834,3035.0,3034.4,0.0807527]
["bitfinex","ETHUSD",1720328037212,0.06578127,3035.0,3034.4,0.0807527]
["bitfinex","ETHUSD",1720328037398,1.02214659,3035.5,3034.8,2.30656]
["bitfinex","ETHUSD",1720328037601,2.22869342,3035.4,3034.8,2.30656]
["bitfinex","ETHUSD",1720328037779,2.22869342,3035.4,3034.9,0.08062206]
["bitfinex","ETHUSD",1720328037780,1.14076556,3035.3,3034.9,0.08062206]
["bitfinex","ETHUSD",1720328037976,0.06578127,3035.4,3034.9,0.08062206]
["bitfinex","ETHUSD",1720328038180,0.70517006,3035.4,3034.8,2.30656]
["bitfinex","ETHUSD",1720328038590,1.14072277,3035.3,3034.8,2.30656]
["bitfinex","ETHUSD",1720328038812,0.70517006,3035.4,3034.8,2.30656]
["bitfinex","ETHUSD",1720328038992,1.14073338,3035.3,3034.8,2.30656]
["bitfinex","ETHUSD",1720328039167,0.70517006,3035.4,3034.8,2.30656]
["bitfinex","ETHUSD",1720328039367,1.14070673,3035.3,3034.8,2.30656]
["bitfinex","ETHUSD",1720328039569,0.70517006,3035.4,3034.7,2.30658]
["bitfinex","ETHUSD",1720328039774,1.3134502,3035.3,3034.5,2.30678]
["bitfinex","ETHUSD",1720328039995,0.06578127,3035.2,3034.8,0.08067038]
["bitfinex","ETHUSD",1720328040217,6.00369633,3035.2,3034.3,2.30693]
["bitfinex","ETHUSD",1720328040400,1.14077506,3035.1,3034.9,0.08062206]
["bitfinex","ETHUSD",1720328040582,0.76840194,3035.0,3034.3,2.30693]
["bitfinex","ETHUSD",1720328040774,1.14077506,3034.9,3034.3,2.30693]
["bitfinex","ETHUSD",1720328040982,1.14077506,3034.9,3034.4,0.08091494]
["bitfinex","ETHUSD",1720328041192,0.76840194,3035.0,3034.4,0.08091494]
["bitfinex","ETHUSD",1720328041376,1.14084897,3034.9,3034.4,0.08091494]
["bitfinex","ETHUSD",1720328041719,1.0225104,3035.4,3034.6,2.30671]
["bitfinex","ETHUSD",1720328041869,0.06578127,3035.3,3034.7,0.08078191]
["bitfinex","ETHUSD",1720328042072,1.14074055,3035.2,3034.7,0.08078191]
["bitfinex","ETHUSD",1720328042312,0.06578127,3035.3,3034.7,2.30662]
["bitfinex","ETHUSD",1720328042715,0.06578127,3035.3,3034.8,0.08075067]
["bitfinex","ETHUSD",1720328042887,1.08829167,3035.6,3034.9,2.4754]
["bitfinex","ETHUSD",1720328043099,1.08829167,3035.6,3034.3,2.30691]
["bitfinex","ETHUSD",1720328043100,1.14064425,3035.5,3035.0,2.30636]
["bitfinex","ETHUSD",1720328043306,1.14064425,3035.4,3035.0,2.38699866]
["bitfinex","ETHUSD",1720328043476,1.14064425,3035.5,3035.0,0.08063866]
["bitfinex","ETHUSD",1720328043677,0.06578127,3035.4,3034.9,2.30648]
["bitfinex","ETHUSD",1720328043977,1.14064425,3035.3,3035.0,0.08063866]
["bitfinex","ETHUSD",1720328044190,0.06578127,3035.4,3035.0,0.08063866]
["bitfinex","ETHUSD",1720328044394,1.14069081,3035.3,3035.0,0.08063866]
["bitfinex","ETHUSD",1720328044590,0.06578127,3035.4,3035.0,0.08063866]
["bitfinex","ETHUSD",1720328044797,1.14069209,3035.3,3035.0,0.08063866]
["bitfinex","ETHUSD",1720328045180,0.06578127,3035.4,3035.0,0.08063866]
["bitfinex","ETHUSD",1720328045374,1.14068957,3035.3,3035.0,0.08063866]
["bitfinex","ETHUSD",1720328045605,0.06578127,3035.4,3035.0,0.08063866]
["bitfinex","ETHUSD",1720328046076,0.06578127,3035.5,3035.0,0.08063866]
["bitfinex","ETHUSD",1720328046314,0.06578127,3035.5,3035.0,2.38705866]
["bitfinex","ETHUSD",1720328046315,1.14067939,3035.4,3035.0,2.38705866]
["bitfinex","ETHUSD",1720328046507,1.0225104,3035.5,3035.0,2.38705866]
["bitfinex","ETHUSD",1720328046702,1.1406728,3035.4,3035.0,2.38705866]
["bitfinex","ETHUSD",1720328046905,1.0225104,3035.5,3035.0,2.38705866]
["bitfinex","ETHUSD",1720328047115,1.14067244,3035.4,3035.0,2.38705866]
["bitfinex","ETHUSD",1720328047315,1.0225104,3035.5,3035.0,2.38705866]
["bitfinex","ETHUSD",1720328047494,1.14067288,3035.4,3035.0,2.38705866]
["bitfinex","ETHUSD",1720328047687,1.0225104,3035.5,3035.0,2.38705866]
["bitfinex","ETHUSD",1720328047892,1.1406727,3035.4,3035.0,2.38705866]
["bitfinex","ETHUSD",1720328048136,1.0225104,3035.5,3035.0,2.38705866]
["bitfinex","ETHUSD",1720328048351,0.06578127,3035.6,3035.0,2.38705866]
["bitfinex","ETHUSD",1720328048506,2.16492446,3035.5,3035.0,2.38705866]
["bitfinex","ETHUSD",1720328048701,1.14067251,3035.4,3035.0,2.38705866]
["bitfinex","ETHUSD",1720328048893,1.36566927,3035.6,3035.3,2.30613]
["bitfinex","ETHUSD",1720328048894,1.02425195,3035.6,3035.3,2.30613]
["bitfinex","ETHUSD",1720328049124,1.02425195,3035.8,3035.4,2.38650076]
["bitfinex","ETHUSD",1720328049432,1.09003322,3035.9,3035.4,2.38650076]
["bitfinex","ETHUSD",1720328049656,1.14047881,3035.8,3035.4,2.38650076]
["bitfinex","ETHUSD",1720328049838,1.80168347,3035.9,3035.4,2.30611]
["bitfinex","ETHUSD",1720328050012,1.14048275,3035.8,3035.4,2.30611]
["bitfinex","ETHUSD",1720328050192,1.02425195,3035.9,3035.4,2.30611]
["bitfinex","ETHUSD",1720328050391,1.14049855,3035.8,3035.5,0.08028268]
["bitfinex","ETHUSD",1720328050630,1.02425195,3035.9,3035.5,0.08028268]
["bitfinex","ETHUSD",1720328050835,1.14049941,3035.8,3035.5,0.08028268]
["bitfinex","ETHUSD",1720328050999,1.02425195,3035.9,3035.5,2.38630268]
["bitfinex","ETHUSD",1720328051205,1.36566927,3036.0,3035.5,2.38630268]
["bitfinex","ETHUSD",1720328051206,1.02425195,3036.0,3035.5,2.38630268]
["bitfinex","ETHUSD",1720328051406,0.06578127,3036.1,3035.5,2.38630268]
["bitfinex","ETHUSD",1720328051618,2.16542942,3036.0,3035.5,2.38630268]
["bitfinex","ETHUSD",1720328051805,1.09078065,3036.1,3035.5,2.38630268]
["bitfinex","ETHUSD",1720328052018,1.7961093,3036.1,3035.5,2.38630268]
["bitfinex","ETHUSD",1720328052325,1.14040047,3036.0,3035.5,2.38630268]
["bitfinex","ETHUSD",1720328052533,1.09078065,3036.1,3035.5,2.38630268]
["bitfinex","ETHUSD",1720328053228,1.02499938,3035.9,3035.5,2.38630268]
["bitfinex","ETHUSD",1720328053454,0.06578127,3035.8,3035.5,0.08028268]
["bitfinex","ETHUSD",1720328053658,4.45594609,3035.7,3035.5,0.08028268]
["bitfinex","ETHUSD",1720328053959,2.82016668,3035.6,3035.0,9.5864]
["bitfinex","ETHUSD",1720328054113,1.67961997,3035.6,3035.0,7.28]
["bitfinex","ETHUSD",1720328054318,2.16560257,3035.5,3035.1,0.08043321]
["bitfinex","ETHUSD",1720328054668,0.06578127,3035.4,3035.1,0.08043321]
["bitfinex","ETHUSD",1720328054957,1.09078065,3035.4,3035.1,0.08043321]
["bitfinex","ETHUSD",1720328055137,2.50541194,3035.3,3035.1,0.08043321]
["bitfinex","ETHUSD",1720328055340,1.09078065,3035.2,3035.1,0.08043321]
["bitfinex","ETHUSD",1720328056212,2.23150765,3035.2,3035.1,0.08043321]
["bitfinex","ETHUSD",1720328056414,4.87944411,3035.2,3035.1,0.08043321]
["bitfinex","ETHUSD",1720328056647,2.2904,3035.1,3034.4,9.58687]
["bitfinex","ETHUSD",1720328056849,1.09139144,3035.0,3034.4,2.30687]
["bitfinex","ETHUSD",1720328057034,1.02561017,3034.9,3034.4,2.30687]
["bitfinex","ETHUSD",1720328057244,0.06578127,3034.8,3034.4,2.30687]
["bitfinex","ETHUSD",1720328057815,0.06578127,3034.8,3034.5,2.3068]
["bitfinex","ETHUSD",1720328058013,1.0257596,3035.0,3034.5,2.3068]
["bitfinex","ETHUSD",1720328058220,1.02578352,3035.1,3034.9,2.3065]
["bitfinex","ETHUSD",1720328058556,1.02578352,3035.2,3034.9,2.3065]
["bitfinex","ETHUSD",1720328059256,1.02578352,3035.1,3034.7,2.30657]
["bitfinex","ETHUSD",1720328060670,1.09156479,3035.2,3034.7,2.30657]
["bitfinex","ETHUSD",1720328061164,1.02578352,3035.1,3034.7,2.30657]
["bitfinex","ETHUSD",1720328062263,1.09156479,3035.2,3034.7,2.30657]
["bitfinex","ETHUSD",1720328062462,1.02578352,3035.1,3034.7,2.30657]
["bitfinex","ETHUSD",1720328062677,1.02578352,3035.4,3035.1,2.30634]
["bitfinex","ETHUSD",1720328063034,1.02578352,3035.4,3035.2,0.08046006]
["bitfinex","ETHUSD",1720328063236,1.02578352,3035.5,3035.2,0.08046006]
["bitfinex","ETHUSD",1720328064376,1.02578352,3035.5,3035.2,2.38672006]
["bitfinex","ETHUSD",1720328066354,1.02578352,3035.7,3035.4,2.30605]
["bitfinex","ETHUSD",1720328066549,1.02578352,3035.8,3035.5,0.08031344]
["bitfinex","ETHUSD",1720328067346,1.02578352,3035.8,3035.5,2.38634344]
["bitfinex","ETHUSD",1720328067563,1.02578352,3035.9,3035.5,2.38634344]
["bitfinex","ETHUSD",1720328067768,1.7755232,3036.2,3035.5,2.38634344]
["bitfinex","ETHUSD",1720328067769,0.06578127,3036.2,3035.5,2.38634344]
["bitfinex","ETHUSD",1720328068081,1.02582129,3035.9,3035.5,2.38634344]
["bitfinex","ETHUSD",1720328068284,1.02582129,3036.0,3035.5,2.38634344]
["bitfinex","ETHUSD",1720328068649,1.02582129,3035.9,3035.5,2.38634344]
["bitfinex","ETHUSD",1720328069862,1.02582129,3035.9,3035.6,2.30595]
["bitfinex","ETHUSD",1720328070073,1.02582129,3036.0,3035.6,2.30595]
["bitfinex","ETHUSD",1720328070267,1.02582129,3036.0,3035.7,0.08016731]
["bitfinex","ETHUSD",1720328070478,0.06578127,3036.2,3035.7,0.08016731]
["bitfinex","ETHUSD",1720328070652,1.02565332,3036.0,3035.7,0.08016731]
["bitfinex","ETHUSD",1720328071078,1.02565332,3036.1,3035.7,0.08016731]
["bitfinex","ETHUSD",1720328073086,1.02565332,3036.1,3035.7,2.38605731]
["bitfinex","ETHUSD",1720328073767,1.02565332,3036.2,3035.7,2.38605731]
["bitfinex","ETHUSD",1720328073975,1.50059055,3036.2,3035.7,2.38605731]
["bitfinex","ETHUSD",1720328074993,1.56637182,3036.2,3035.7,2.38605731]
["bitfinex","ETHUSD",1720328075294,1.02565332,3036.1,3035.7,2.38605731]
["bitfinex","ETHUSD",1720328077476,1.02495157,3036.2,3035.7,2.38605731]
["bitfinex","ETHUSD",1720328079497,1.02495157,3036.2,3035.8,2.30581]
["bitfinex","ETHUSD",1720328079865,1.02495157,3036.3,3035.9,0.08007073]
["bitfinex","ETHUSD",1720328080680,1.09059461,3036.4,3035.9,0.08007073]
["bitfinex","ETHUSD",1720328080999,1.02481334,3036.3,3035.9,0.08007073]
["bitfinex","ETHUSD",1720328087918,0.968,3036.2,3035.9,0.08007073]
["bitfinex","ETHUSD",1720328088239,1.02481334,3036.3,3035.9,0.08007073]
["bitfinex","ETHUSD",1720328088391,1.99281334,3036.3,3035.9,0.08007073]
["bitfinex","ETHUSD",1720328089921,1.02481334,3036.3,3035.9,0.08007073]
["bitfinex","ETHUSD",1720328090294,0.06578127,3036.4,3035.9,0.08007073]
["bitfinex","ETHUSD",1720328090494,2.16553834,3036.3,3035.9,0.08007073]
["bitfinex","ETHUSD",1720328090690,1.14032845,3036.2,3035.9,0.08007073]
["bitfinex","ETHUSD",1720328090899,1.02520989,3036.3,3036.1,2.30557]
["bitfinex","ETHUSD",1720328091195,1.02520989,3036.7,3036.4,2.30536]
["bitfinex","ETHUSD",1720328091392,1.02520989,3036.8,3036.4,2.30536]
["bitfinex","ETHUSD",1720328091616,1.02520989,3036.8,3036.5,0.07957782]
["bitfinex","ETHUSD",1720328091617,1.14012575,3036.7,3036.5,0.07957782]
["bitfinex","ETHUSD",1720328091837,1.14012575,3036.7,3036.4,2.30536]
["bitfinex","ETHUSD",1720328091838,1.02520989,3036.8,3036.4,2.30536]
["bitfinex","ETHUSD",1720328092038,1.1400998,3036.7,3036.6,0.07952955]
["bitfinex","ETHUSD",1720328092370,1.1400998,3036.7,3036.4,2.30536]
["bitfinex","ETHUSD",1720328092660,1.02520989,3036.8,3036.5,0.07957782]
["bitfinex","ETHUSD",1720328092815,1.14011421,3036.7,3036.5,0.07957782]
["bitfinex","ETHUSD",1720328093018,1.02520989,3036.8,3036.5,0.07957782]
["bitfinex","ETHUSD",1720328093256,1.14011384,3036.7,3036.5,0.07957782]
["bitfinex","ETHUSD",1720328093453,1.02520989,3036.8,3036.5,0.07957782]
["bitfinex","ETHUSD",1720328093753,1.14010749,3036.7,3036.5,0.07957782]
["bitfinex","ETHUSD",1720328093938,1.02520989,3036.9,3036.5,0.07957782]
["bitfinex","ETHUSD",1720328094139,1.14010801,3036.8,3036.5,0.07957782]
["bitfinex","ETHUSD",1720328094311,1.14010801,3036.7,3036.5,0.07957782]
["bitfinex","ETHUSD",1720328094516,1.02520989,3036.9,3036.5,0.07957782]
["bitfinex","ETHUSD",1720328094748,1.14010921,3036.8,3036.5,0.07957782]
["bitfinex","ETHUSD",1720328094933,1.14010921,3036.7,3036.5,0.07957782]
["bitfinex","ETHUSD",1720328095109,1.02520989,3036.9,3036.5,0.07957782]
["bitfinex","ETHUSD",1720328095110,1.09099116,3036.9,3036.5,0.07957782]
["bitfinex","ETHUSD",1720328095314,1.14010747,3036.8,3036.5,0.07957782]
["bitfinex","ETHUSD",1720328095525,1.14010747,3036.7,3036.5,0.07957782]
["bitfinex","ETHUSD",1720328095746,1.09099116,3036.9,3036.3,2.30543]
["bitfinex","ETHUSD",1720328095931,1.14011802,3036.8,3036.4,0.07952369]
["bitfinex","ETHUSD",1720328096148,1.14011802,3036.7,3036.4,0.07952369]
["bitfinex","ETHUSD",1720328096347,1.09099116,3036.9,3036.4,0.07952369]
["bitfinex","ETHUSD",1720328096563,1.1401182,3036.8,3036.6,2.4366]
["bitfinex","ETHUSD",1720328096755,1.02428715,3037.0,3036.6,2.30519]
["bitfinex","ETHUSD",1720328096916,1.14006759,3036.9,3036.7,0.07937889]
["bitfinex","ETHUSD",1720328097120,1.14005582,3036.8,3036.7,0.07937889]
["bitfinex","ETHUSD",1720328097426,1.14005582,3036.8,3036.4,2.30531]
["bitfinex","ETHUSD",1720328097618,0.06578127,3036.9,3036.7,0.07937889]
["bitfinex","ETHUSD",1720328097959,0.06578127,3036.9,3036.4,2.30531]
["bitfinex","ETHUSD",1720328097960,1.14010578,3036.8,3036.4,2.30531]
["bitfinex","ETHUSD",1720328098155,0.06578127,3036.9,3036.4,2.30531]
["bitfinex","ETHUSD",1720328098357,1.14011062,3036.8,3036.3,2.4366]
["bitfinex","ETHUSD",1720328098575,0.06578127,3036.9,3036.3,2.4366]
["bitfinex","ETHUSD",1720328098731,1.14011036,3036.8,3036.3,2.4366]
["bitfinex","ETHUSD",1720328098935,0.06578127,3037.0,3036.4,2.30534]
["bitfinex","ETHUSD",1720328099244,1.14005668,3036.9,3036.4,2.30534]
["bitfinex","ETHUSD",1720328099458,0.06578127,3037.0,3036.4,2.30534]
["bitfinex","ETHUSD",1720328099655,1.14005329,3036.9,3036.4,2.30534]
["bitfinex","ETHUSD",1720328099868,0.06578127,3037.0,3036.4,2.30534]
["bitfinex","ETHUSD",1720328100083,0.06578127,3037.0,3036.3,4.74202]
["bitfinex","ETHUSD",1720328100084,1.14007196,3036.8,3036.3,4.74202]
["bitfinex","ETHUSD",1720328100277,0.06578127,3037.0,3036.3,2.4366]
["bitfinex","ETHUSD",1720328100278,2.37069127,3037.0,3036.3,2.4366]
["bitfinex","ETHUSD",1720328100429,2.37069127,3037.0,3036.1,2.30558]
["bitfinex","ETHUSD",1720328100430,6.39765919,3036.9,3036.2,2.30548]
["bitfinex","ETHUSD",1720328100774,1.14009708,3036.8,3036.2,2.30548]
["bitfinex","ETHUSD",1720328101272,1.14009708,3036.8,3036.3,2.38488076]
["bitfinex","ETHUSD",1720328102508,0.06578127,3036.9,3036.3,2.38488076]
["bitfinex","ETHUSD",1720328102712,1.14012541,3036.8,3036.3,2.38488076]
["bitfinex","ETHUSD",1720328103018,1.09006842,3036.9,3036.3,2.38488076]
["bitfinex","ETHUSD",1720328103211,1.14012855,3036.8,3036.3,2.38488076]
["bitfinex","ETHUSD",1720328103374,1.09006842,3036.9,3036.3,2.38488076]
["bitfinex","ETHUSD",1720328103699,1.14013048,3036.8,3036.3,2.38488076]
["bitfinex","ETHUSD",1720328103865,1.09006842,3036.9,3036.3,2.38488076]
["bitfinex","ETHUSD",1720328104079,1.1401115,3036.8,3036.3,2.38488076]
["bitfinex","ETHUSD",1720328104397,1.09006842,3036.9,3036.3,2.38488076]
["bitfinex","ETHUSD",1720328104558,1.14012289,3036.8,3036.3,2.38488076]
["bitfinex","ETHUSD",1720328104758,1.09006842,3036.9,3036.3,2.38488076]
["bitfinex","ETHUSD",1720328104965,1.14011194,3036.8,3036.3,2.38488076]
["bitfinex","ETHUSD",1720328105161,1.09006842,3036.9,3036.3,2.38488076]
["bitfinex","ETHUSD",1720328105364,2.1644107,3036.8,3036.3,2.38488076]
["bitfinex","ETHUSD",1720328105685,0.06578127,3036.9,3036.3,2.38488076]
["bitfinex","ETHUSD",1720328105996,1.14012814,3036.8,3036.3,2.38488076]
["bitfinex","ETHUSD",1720328106212,1.14012606,3036.7,3036.3,2.38488076]
["bitfinex","ETHUSD",1720328106507,1.02500738,3037.0,3036.5,2.30527]
["bitfinex","ETHUSD",1720328106671,1.14005511,3036.9,3036.5,2.30527]
["bitfinex","ETHUSD",1720328106995,1.02500738,3037.0,3036.6,0.07928376]
["bitfinex","ETHUSD",1720328107212,1.1400405,3036.9,3036.6,0.07928376]
["bitfinex","ETHUSD",1720328107381,1.02500738,3037.0,3036.6,2.51588376]
["bitfinex","ETHUSD",1720328107699,1.02500738,3037.0,3036.6,4.82107376]
["bitfinex","ETHUSD",1720328108303,1.02500738,3037.1,3036.8,2.30504]
["bitfinex","ETHUSD",1720328108665,1.02500738,3037.1,3036.9,0.07911679]
["bitfinex","ETHUSD",1720328108866,0.06578127,3037.3,3036.9,0.07911679]
["bitfinex","ETHUSD",1720328109069,1.02589769,3037.1,3036.9,0.07911679]
["bitfinex","ETHUSD",1720328109274,1.02589769,3037.1,3036.8,2.30504]
["bitfinex","ETHUSD",1720328109605,1.02589769,3037.1,3036.9,0.07911679]
["bitfinex","ETHUSD",1720328110517,2.16590684,3037.0,3036.9,0.07911679]
["bitfinex","ETHUSD",1720328111015,6.22985977,3037.0,3036.9,0.07911679]
["bitfinex","ETHUSD",1720328111214,6.22985977,3037.0,3036.4,7.28]
["bitfinex","ETHUSD",1720328111215,5.11688466,3037.0,3036.4,7.28]
["bitfinex","ETHUSD",1720328111417,1.02604445,3036.7,3036.4,7.28]
["bitfinex","ETHUSD",1720328111578,1.09182572,3036.7,3036.4,7.28]
["bitfinex","ETHUSD",1720328112200,1.02604445,3036.6,3036.4,7.28]
["bitfinex","ETHUSD",1720328112994,0.06578127,3036.5,3036.4,7.28]
["bitfinex","ETHUSD",1720328113240,1.09182572,3036.5,3036.4,7.28]
["bitfinex","ETHUSD",1720328114881,2.232035,3036.5,3036.4,7.28]
["bitfinex","ETHUSD",1720328115318,1.09228771,3036.5,3036.4,7.28]
["bitfinex","ETHUSD",1720328115625,1.09228771,3036.5,3035.7,5.30586]
["bitfinex","ETHUSD",1720328115626,7.32876676,3036.5,3035.7,5.30586]
["bitfinex","ETHUSD",1720328115826,2.1667835,3036.4,3035.7,5.30586]
["bitfinex","ETHUSD",1720328116124,1.09228771,3036.4,3035.8,3.0]
["bitfinex","ETHUSD",1720328116421,1.09228771,3036.4,3035.8,2.38549388]
["bitfinex","ETHUSD",1720328116586,1.02650644,3036.3,3035.8,5.38549388]
["bitfinex","ETHUSD",1720328116986,0.06578127,3036.2,3035.8,5.38549388]
["bitfinex","ETHUSD",1720328117826,1.02650644,3036.4,3036.1,4.70448]
["bitfinex","ETHUSD",1720328118006,1.02650644,3036.5,3036.1,4.70448]
["bitfinex","ETHUSD",1720328118208,1.02650644,3036.5,3036.2,0.07952464]
["bitfinex","ETHUSD",1720328118425,0.06578127,3036.7,3036.2,0.07952464]
["bitfinex","ETHUSD",1720328118716,1.02656408,3036.5,3036.2,0.07952464]
["bitfinex","ETHUSD",1720328120235,1.02656408,3036.5,3036.2,2.38501464]
["bitfinex","ETHUSD",1720328120428,1.02656408,3036.6,3036.2,2.38501464]
["bitfinex","ETHUSD",1720328120627,1.14013273,3036.5,3036.2,2.38501464]
["bitfinex","ETHUSD",1720328120814,1.02656408,3036.6,3036.2,2.38501464]
["bitfinex","ETHUSD",1720328121035,1.14011961,3036.5,3036.2,2.38501464]
["bitfinex","ETHUSD",1720328121236,1.02656408,3036.6,3036.2,2.38501464]
["bitfinex","ETHUSD",1720328121415,1.14013296,3036.5,3036.3,2.3054]
["bitfinex","ETHUSD",1720328121617,1.02656408,3036.6,3036.4,2.3053]
["bitfinex","ETHUSD",1720328122134,1.02656408,3036.7,3036.4,2.38469566]
["bitfinex","ETHUSD",1720328122350,1.02656408,3036.7,3036.6,2.3052]
["bitfinex","ETHUSD",1720328122560,1.02656408,3036.9,3036.6,2.3052]
["bitfinex","ETHUSD",1720328122797,1.02656408,3037.0,3036.9,4.60996]
["bitfinex","ETHUSD",1720328122929,1.02656408,3037.3,3037.0,2.30483]
["bitfinex","ETHUSD",1720328123267,1.02656408,3037.4,3037.1,2.3838459]
["bitfinex","ETHUSD",1720328123421,1.02656408,3037.4,3037.1,0.0790459]
["bitfinex","ETHUSD",1720328123637,2.1664544,3037.3,3037.1,2.3838659]
["bitfinex","ETHUSD",1720328123828,1.02656408,3037.3,3037.1,2.3838659]
["bitfinex","ETHUSD",1720328124064,1.02656408,3037.4,3037.1,2.3838659]
["bitfinex","ETHUSD",1720328124274,1.02656408,3037.6,3037.3,2.30467]
["bitfinex","ETHUSD",1720328124427,1.02656408,3037.7,3037.3,2.30467]
["bitfinex","ETHUSD",1720328124624,1.02656408,3037.7,3037.4,0.07884656]
["bitfinex","ETHUSD",1720328124822,1.02656408,3037.8,3037.4,0.07884656]
["bitfinex","ETHUSD",1720328125154,0.06578127,3038.0,3037.4,0.07884656]
["bitfinex","ETHUSD",1720328125327,1.02688676,3037.8,3037.3,2.30467]
["bitfinex","ETHUSD",1720328125777,1.02688676,3037.8,3037.4,2.38343656]
["bitfinex","ETHUSD",1720328126273,1.02688676,3037.9,3037.4,2.38343656]
["bitfinex","ETHUSD",1720328127266,1.09266803,3038.0,3037.4,2.38343656]
["bitfinex","ETHUSD",1720328128063,1.02586751,3038.0,3037.5,2.30448]
["bitfinex","ETHUSD",1720328128230,1.09164878,3038.1,3037.5,2.30448]
["bitfinex","ETHUSD",1720328128428,1.09164878,3038.1,3037.3,0.06584156]
["bitfinex","ETHUSD",1720328128429,1.50857391,3038.1,3037.6,0.07875009]
["bitfinex","ETHUSD",1720328128682,1.02586751,3038.0,3037.6,0.07875009]
["bitfinex","ETHUSD",1720328128865,0.06578127,3037.9,3037.3,2.30467]
["bitfinex","ETHUSD",1720328129363,0.06578127,3037.9,3037.4,0.07844739]
["bitfinex","ETHUSD",1720328129559,1.60969551,3037.9,3037.4,0.07844739]
["bitfinex","ETHUSD",1720328129960,0.06578127,3037.8,3037.4,0.07844739]
["bitfinex","ETHUSD",1720328131274,0.583828,3037.9,3037.4,0.07844739]
["bitfinex","ETHUSD",1720328131728,2.4843,3037.8,3037.4,0.07844739]
["bitfinex","ETHUSD",1720328131929,0.06578127,3037.7,3037.2,2.30475]
["bitfinex","ETHUSD",1720328132197,2.55008127,3037.8,3037.5,0.07839574]
["bitfinex","ETHUSD",1720328132328,0.06578127,3037.7,3037.2,2.30475]
["bitfinex","ETHUSD",1720328132552,2.37017127,3037.7,3037.6,0.07834751]
["bitfinex","ETHUSD",1720328132869,3.395507,3037.7,3036.9,2.30495]
["bitfinex","ETHUSD",1720328133271,2.37017127,3037.7,3037.0,0.07865913]
["bitfinex","ETHUSD",1720328133471,3.395507,3037.7,3037.0,0.07865913]
["bitfinex","ETHUSD",1720328133778,0.36428402,3037.6,3037.0,0.07865913]
["bitfinex","ETHUSD",1720328134686,2.66874402,3037.6,3037.0,0.07865913]
["bitfinex","ETHUSD",1720328135055,1.09093034,3037.7,3037.0,2.38352913]
["bitfinex","ETHUSD",1720328135292,0.06578127,3037.7,3037.0,5.38352913]
["bitfinex","ETHUSD",1720328135461,0.06578127,3037.7,3037.0,5.44937458]
["bitfinex","ETHUSD",1720328135787,0.06578127,3037.7,3037.0,2.44937458]
["bitfinex","ETHUSD",1720328136289,5.87956034,3037.8,3037.1,2.30482]
["bitfinex","ETHUSD",1720328136447,5.87956034,3037.8,3037.1,2.38343088]
["bitfinex","ETHUSD",1720328136887,1.09093034,3037.8,3037.1,2.38343088]
["bitfinex","ETHUSD",1720328137078,1.02514907,3037.9,3037.2,2.37058546]
["bitfinex","ETHUSD",1720328137265,1.09093034,3038.0,3037.3,0.06584119]
["bitfinex","ETHUSD",1720328137472,1.09093034,3038.0,3037.2,2.44703392]
["bitfinex","ETHUSD",1720328137664,1.02534059,3038.0,3037.4,4.85844615]
["bitfinex","ETHUSD",1720328137850,1.09112186,3038.1,3037.4,4.78209]
["bitfinex","ETHUSD",1720328138058,1.09112186,3038.1,3037.5,0.07633179]
["bitfinex","ETHUSD",1720328138452,2.36986127,3038.1,3037.5,0.07633179]
["bitfinex","ETHUSD",1720328138692,3.39520186,3038.1,3037.5,0.07633179]
["bitfinex","ETHUSD",1720328138897,0.47623226,3038.0,3037.5,0.07633179]
["bitfinex","ETHUSD",1720328139186,0.06578127,3037.9,3037.5,0.07633179]
["bitfinex","ETHUSD",1720328139485,0.06578127,3037.9,3037.3,2.30467]
["bitfinex","ETHUSD",1720328139659,4.7886,3037.8,3037.6,0.07628355]
["bitfinex","ETHUSD",1720328139866,2.30452,3037.5,3036.8,3.0]
["bitfinex","ETHUSD",1720328140098,2.37038127,3037.4,3036.7,2.4775]
["bitfinex","ETHUSD",1720328140302,2.37038127,3037.4,3036.6,2.30513]
["bitfinex","ETHUSD",1720328140303,2.37038127,3037.4,3036.9,0.0766059]
["bitfinex","ETHUSD",1720328140489,2.94039846,3037.4,3036.8,0.07665587]
["bitfinex","ETHUSD",1720328140685,2.94039846,3037.4,3037.0,0.0741205]
["bitfinex","ETHUSD",1720328140916,2.94039846,3037.4,3036.9,0.07416875]
["bitfinex","ETHUSD",1720328141100,3.32957494,3037.2,3036.4,2.30534]
["bitfinex","ETHUSD",1720328141289,0.06578127,3037.1,3036.4,2.30534]
["bitfinex","ETHUSD",1720328141518,0.06578127,3037.1,3036.5,0.07438055]
["bitfinex","ETHUSD",1720328142025,0.06578127,3037.1,3036.5,2.37964055]
["bitfinex","ETHUSD",1720328142317,0.06578127,3037.1,3036.5,5.37964055]
["bitfinex","ETHUSD",1720328142525,1.02481494,3037.2,3036.5,5.37964055]
["bitfinex","ETHUSD",1720328142730,1.02481494,3037.2,3036.5,5.37965055]
["bitfinex","ETHUSD",1720328143031,1.02481494,3037.4,3036.7,4.78263]
["bitfinex","ETHUSD",1720328143187,1.09059621,3037.5,3036.7,4.78263]
["bitfinex","ETHUSD",1720328143381,3.39513621,3037.5,3036.7,4.78263]
["bitfinex","ETHUSD",1720328143617,4.10173882,3037.5,3036.7,4.78263]
["bitfinex","ETHUSD",1720328143891,2.30461,3037.4,3036.8,0.0743091]
["bitfinex","ETHUSD",1720328144101,0.06578127,3037.3,3036.5,2.30527]
["bitfinex","ETHUSD",1720328144309,1.09071521,3037.3,3036.9,0.07426085]
["bitfinex","ETHUSD",1720328144598,2.30461,3037.4,3037.0,0.07421259]
["bitfinex","ETHUSD",1720328144599,0.40531379,3037.2,3037.0,0.07421259]
["bitfinex","ETHUSD",1720328144805,0.40531379,3037.2,3036.6,2.3052]
["bitfinex","ETHUSD",1720328144999,0.06578127,3037.2,3036.7,0.07435736]
["bitfinex","ETHUSD",1720328145214,1.09071521,3037.3,3036.7,0.07435736]
["bitfinex","ETHUSD",1720328145394,0.06578127,3037.2,3036.7,0.07435736]
["bitfinex","ETHUSD",1720328146725,1.09071521,3037.3,3036.7,0.07435736]
["bitfinex","ETHUSD",1720328146889,0.06578127,3037.3,3036.7,0.07435736]
["bitfinex","ETHUSD",1720328147091,0.06578127,3037.3,3036.7,2.37948736]
["bitfinex","ETHUSD",1720328148760,1.09082074,3037.5,3036.8,2.30504]
["bitfinex","ETHUSD",1720328149133,1.09082074,3037.5,3036.9,0.07425914]
["bitfinex","ETHUSD",1720328150351,1.09082074,3037.5,3036.9,2.37922914]
["bitfinex","ETHUSD",1720328150559,1.36671929,3037.7,3036.9,2.37922914]
["bitfinex","ETHUSD",1720328150560,1.09082074,3037.6,3036.9,2.37922914]
["bitfinex","ETHUSD",1720328150763,1.13984837,3037.5,3036.9,2.37922914]
["bitfinex","ETHUSD",1720328150961,1.09082074,3037.6,3036.9,2.37922914]
["bitfinex","ETHUSD",1720328151131,1.13985147,3037.5,3037.0,2.3049]
["bitfinex","ETHUSD",1720328151338,0.06578127,3037.6,3037.0,2.3049]
["bitfinex","ETHUSD",1720328151537,0.06578127,3037.6,3037.0,2.37916888]
["bitfinex","ETHUSD",1720328152688,1.13982687,3037.5,3037.0,2.37916888]
["bitfinex","ETHUSD",1720328152992,0.06578127,3037.6,3037.0,2.37916888]
["bitfinex","ETHUSD",1720328153185,1.13982691,3037.5,3037.0,2.37916888]
["bitfinex","ETHUSD",1720328153389,0.06578127,3037.6,3037.0,2.37916888]
["bitfinex","ETHUSD",1720328153959,1.13982562,3037.5,3037.0,2.37916888]
["bitfinex","ETHUSD",1720328154292,1.02512461,3037.7,3037.1,2.30482]
["bitfinex","ETHUSD",1720328154607,1.70854102,3038.0,3037.3,2.30462]
["bitfinex","ETHUSD",1720328154608,1.09090588,3038.0,3037.3,2.30462]
["bitfinex","ETHUSD",1720328154893,1.1397117,3037.9,3037.4,0.07402473]
["bitfinex","ETHUSD",1720328155098,1.1397117,3037.8,3037.4,0.07402473]
["bitfinex","ETHUSD",1720328155389,1.09090588,3038.0,3037.4,2.37861473]
["bitfinex","ETHUSD",1720328155595,1.13969404,3037.9,3037.4,2.37861473]
["bitfinex","ETHUSD",1720328155895,1.09090588,3038.0,3037.4,2.37861473]
["bitfinex","ETHUSD",1720328156087,1.13968217,3037.9,3037.4,2.37861473]
["bitfinex","ETHUSD",1720328156262,1.13968217,3037.8,3037.4,2.37861473]
["bitfinex","ETHUSD",1720328156498,1.09090588,3038.0,3037.4,0.07402473]
["bitfinex","ETHUSD",1720328156705,2.74777416,3037.9,3037.4,0.07402473]
["bitfinex","ETHUSD",1720328156883,1.13968196,3037.8,3037.2,2.30472]
["bitfinex","ETHUSD",1720328157065,1.6080922,3037.9,3037.5,0.07393727]
["bitfinex","ETHUSD",1720328157262,1.6080922,3037.9,3036.0,3.0]
["bitfinex","ETHUSD",1720328157263,2.30444,3037.7,3036.7,2.30508]
["bitfinex","ETHUSD",1720328157568,1.02512461,3037.5,3036.8,0.07427501]
["bitfinex","ETHUSD",1720328157771,1.20554824,3037.4,3036.8,0.07427501]
["bitfinex","ETHUSD",1720328157983,1.13976697,3037.3,3036.7,5.30508]
["bitfinex","ETHUSD",1720328158176,1.13976697,3037.3,3036.9,0.07424209]
["bitfinex","ETHUSD",1720328158355,1.13976697,3037.3,3036.8,0.07429035]
["bitfinex","ETHUSD",1720328158356,0.06578127,3037.2,3036.8,0.07429035]
["bitfinex","ETHUSD",1720328158586,0.06578127,3037.2,3037.0,0.07419384]
["bitfinex","ETHUSD",1720328158892,0.06578127,3037.4,3037.1,0.07414559]
["bitfinex","ETHUSD",1720328159095,1.13993545,3037.3,3037.1,0.07414559]
["bitfinex","ETHUSD",1720328159394,3.32969461,3037.5,3036.7,5.30508]
["bitfinex","ETHUSD",1720328159395,0.06578127,3037.2,3036.7,5.30508]
["bitfinex","ETHUSD",1720328159703,0.06578127,3037.4,3036.7,5.30508]
["bitfinex","ETHUSD",1720328159992,1.13993393,3037.3,3036.7,5.30508]
["bitfinex","ETHUSD",1720328160169,0.06578127,3037.2,3036.7,5.30508]
["bitfinex","ETHUSD",1720328160693,1.02537127,3037.3,3036.7,5.30508]
["bitfinex","ETHUSD",1720328160890,1.20579142,3037.2,3036.7,5.30508]
["bitfinex","ETHUSD",1720328161054,0.06578127,3037.2,3036.7,5.30508]
["bitfinex","ETHUSD",1720328161252,0.06578127,3037.2,3036.8,0.07436881]
["bitfinex","ETHUSD",1720328161561,1.14000834,3037.1,3036.8,0.07436881]
["bitfinex","ETHUSD",1720328161778,1.09115254,3037.2,3036.6,4.616]
["bitfinex","ETHUSD",1720328161984,1.14002263,3037.1,3036.9,0.07432055]
["bitfinex","ETHUSD",1720328162255,0.06578127,3037.2,3037.0,0.07427571]
["bitfinex","ETHUSD",1720328162473,1.09115254,3037.3,3036.6,4.616]
["bitfinex","ETHUSD",1720328162688,1.20575189,3037.2,3037.1,0.07423087]
["bitfinex","ETHUSD",1720328162881,1.20575189,3037.2,3036.6,4.616]
["bitfinex","ETHUSD",1720328163081,0.06578127,3037.2,3037.1,0.07423087]
["bitfinex","ETHUSD",1720328163364,1.09115254,3037.2,3036.6,4.616]
["bitfinex","ETHUSD",1720328163905,1.14001246,3037.1,3036.7,0.07442389]
["bitfinex","ETHUSD",1720328164057,1.02537127,3037.1,3036.7,0.07442389]
["bitfinex","ETHUSD",1720328164994,2.16540896,3037.0,3036.7,0.07442389]
["bitfinex","ETHUSD",1720328165208,1.02537127,3037.0,3036.4,2.30535]
["bitfinex","ETHUSD",1720328165372,1.02537127,3037.0,3036.8,0.07437563]
["bitfinex","ETHUSD",1720328165696,1.02537127,3037.0,3036.9,0.07432737]
["bitfinex","ETHUSD",1720328166188,1.02537127,3037.0,3036.4,5.30535]
["bitfinex","ETHUSD",1720328166383,1.02537127,3037.0,3036.9,0.07432737]
["bitfinex","ETHUSD",1720328166579,1.02537127,3037.0,3036.4,5.30535]
["bitfinex","ETHUSD",1720328166789,1.02537127,3037.0,3036.9,0.07432737]
["bitfinex","ETHUSD",1720328166975,1.02537127,3037.0,3036.4,5.30535]
["bitfinex","ETHUSD",1720328167169,1.02537127,3037.0,3036.9,0.07432737]
["bitfinex","ETHUSD",1720328167791,1.02537127,3037.0,3036.4,5.30535]
["bitfinex","ETHUSD",1720328167998,1.02537127,3037.0,3036.9,0.07432737]
["bitfinex","ETHUSD",1720328168291,2.16540871,3037.0,3036.9,0.07432737]
["bitfinex","ETHUSD",1720328168497,2.16540871,3037.0,3036.4,5.30535]
["bitfinex","ETHUSD",1720328168795,1.02537127,3037.0,3036.9,0.07432737]
["bitfinex","ETHUSD",1720328168971,1.02537127,3037.0,3036.5,2.30528]
["bitfinex","ETHUSD",1720328169170,2.37061127,3037.1,3036.9,0.07432737]
["bitfinex","ETHUSD",1720328169411,1.02679293,3037.0,3036.5,2.30528]
["bitfinex","ETHUSD",1720328172372,2.37061127,3037.1,3036.5,2.30528]
["bitfinex","ETHUSD",1720328172586,2.16674471,3037.0,3036.5,2.30528]
["bitfinex","ETHUSD",1720328172899,1.026712,3037.0,3036.5,2.30528]
["bitfinex","ETHUSD",1720328175904,1.02656115,3037.0,3036.5,2.30528]
["bitfinex","ETHUSD",1720328176270,1.02656115,3036.9,3036.6,0.07453355]
["bitfinex","ETHUSD",1720328177113,1.02656115,3036.9,3036.7,0.0744887]
["bitfinex","ETHUSD",1720328177405,1.09234242,3036.9,3036.7,0.0744887]
["bitfinex","ETHUSD",1720328177638,1.09234242,3036.9,3036.4,5.30535]
["bitfinex","ETHUSD",1720328178136,1.09234242,3036.9,3036.5,0.07458523]
["bitfinex","ETHUSD",1720328178637,1.02656115,3036.9,3036.5,0.07458523]
["bitfinex","ETHUSD",1720328178847,1.02656115,3037.0,3036.6,2.30518]
["bitfinex","ETHUSD",1720328179040,1.71098886,3037.3,3036.6,2.30518]
["bitfinex","ETHUSD",1720328179041,1.02656115,3037.1,3036.6,2.30518]
["bitfinex","ETHUSD",1720328179239,1.02656115,3037.2,3036.7,2.37955382]
["bitfinex","ETHUSD",1720328180137,1.09234242,3037.2,3036.7,0.07449382]
["bitfinex","ETHUSD",1720328180436,1.02656115,3037.1,3036.7,0.07449382]
["bitfinex","ETHUSD",1720328180944,1.02656115,3037.0,3036.7,0.07449382]
["bitfinex","ETHUSD",1720328182251,1.02656115,3037.1,3036.7,0.07449382]
["bitfinex","ETHUSD",1720328182962,1.02656115,3036.9,3036.4,5.30534]
["bitfinex","ETHUSD",1720328183149,1.02656115,3036.9,3036.8,0.07442337]
["bitfinex","ETHUSD",1720328183324,3.62837021,3036.9,3036.0,4.77453]
["bitfinex","ETHUSD",1720328183568,1.02656115,3036.6,3035.8,2.4689]
["bitfinex","ETHUSD",1720328183725,1.09234242,3036.5,3035.9,2.30573]
["bitfinex","ETHUSD",1720328184061,1.09234242,3036.5,3035.6,2.30596]
["bitfinex","ETHUSD",1720328184062,3.38226115,3036.3,3035.6,2.30596]
["bitfinex","ETHUSD",1720328184279,3.38226115,3036.3,3035.5,2.4689]
["bitfinex","ETHUSD",1720328184280,1.09234242,3036.2,3035.5,2.4689]
["bitfinex","ETHUSD",1720328184920,1.09234242,3036.2,3035.6,2.30595]
["bitfinex","ETHUSD",1720328185163,1.0920479,3036.2,3035.6,2.30595]
["bitfinex","ETHUSD",1720328185538,1.0920479,3036.2,3035.6,5.30595]
["bitfinex","ETHUSD",1720328185761,1.02626663,3036.2,3035.6,5.30595]
["bitfinex","ETHUSD",1720328186244,1.0920479,3036.2,3035.6,5.30595]
["bitfinex","ETHUSD",1720328186940,1.0920479,3036.2,3035.6,3.0]
["bitfinex","ETHUSD",1720328186941,3.3976179,3036.2,3035.6,3.0]
["bitfinex","ETHUSD",1720328187147,3.3976179,3036.2,3035.5,5.4689]
["bitfinex","ETHUSD",1720328187660,2.37135127,3036.2,3035.5,5.4689]
["bitfinex","ETHUSD",1720328188640,2.37135127,3036.2,3035.5,3.0]
["bitfinex","ETHUSD",1720328188831,2.37135127,3036.2,3035.4,2.30611]
["bitfinex","ETHUSD",1720328189234,2.37135127,3036.2,3035.5,2.30604]
["bitfinex","ETHUSD",1720328191032,0.06578127,3036.2,3035.5,2.30604]
["bitfinex","ETHUSD",1720328191351,3.33162663,3036.4,3035.3,5.30619]
["bitfinex","ETHUSD",1720328191352,1.02626663,3036.4,3035.8,2.30574]
["bitfinex","ETHUSD",1720328191681,1.09065201,3036.5,3035.8,2.30574]
["bitfinex","ETHUSD",1720328192073,1.09065201,3036.5,3035.9,2.37820897]
["bitfinex","ETHUSD",1720328194232,0.06578127,3036.5,3035.9,2.37820897]
["bitfinex","ETHUSD",1720328195166,0.06578127,3036.5,3035.9,0.07246897]
["bitfinex","ETHUSD",1720328195342,1.09030571,3036.5,3035.9,0.07246897]
["bitfinex","ETHUSD",1720328195548,1.09030571,3036.5,3035.8,2.30581]
["bitfinex","ETHUSD",1720328195549,0.06578127,3036.5,3035.8,2.30581]
["bitfinex","ETHUSD",1720328195747,0.06578127,3036.5,3036.0,0.07256915]
["bitfinex","ETHUSD",1720328195942,0.06578127,3036.5,3035.9,0.07261743]
["bitfinex","ETHUSD",1720328196138,0.06578127,3036.5,3036.1,0.07252087]
["bitfinex","ETHUSD",1720328196334,2.30536,3036.4,3036.0,0.07256915]
["bitfinex","ETHUSD",1720328196640,2.37122127,3036.3,3036.1,0.07252087]
["bitfinex","ETHUSD",1720328196837,0.06578127,3036.2,3035.6,2.30594]
["bitfinex","ETHUSD",1720328197071,0.06578127,3036.2,3035.7,0.07271401]
["bitfinex","ETHUSD",1720328198679,2.37122127,3036.3,3035.7,0.07271401]
["bitfinex","ETHUSD",1720328201347,0.06578127,3036.3,3035.7,2.37859401]
["bitfinex","ETHUSD",1720328201550,3.39573884,3036.4,3035.7,2.37859401]
["bitfinex","ETHUSD",1720328201775,2.37116127,3036.4,3035.7,2.37859401]
["bitfinex","ETHUSD",1720328201997,0.968,3036.2,3035.7,2.37859401]
["bitfinex","ETHUSD",1720328202176,0.968,3036.2,3035.7,0.07271401]
["bitfinex","ETHUSD",1720328202474,0.968,3036.2,3035.5,5.306]
["bitfinex","ETHUSD",1720328202687,1.02457757,3036.5,3035.9,2.30569]
["bitfinex","ETHUSD",1720328202866,0.968,3036.4,3035.9,2.30569]
["bitfinex","ETHUSD",1720328203239,0.968,3036.2,3036.0,0.07256915]
["bitfinex","ETHUSD",1720328203900,0.968,3036.2,3035.7,2.30589]
["bitfinex","ETHUSD",1720328204072,0.968,3036.2,3036.1,0.07252087]
["bitfinex","ETHUSD",1720328204257,0.968,3036.2,3035.7,2.30589]
["bitfinex","ETHUSD",1720328204455,0.968,3036.2,3035.8,0.07266572]
["bitfinex","ETHUSD",1720328204767,0.968,3036.2,3035.7,2.30589]
["bitfinex","ETHUSD",1720328205175,0.968,3036.2,3035.8,0.07266572]
["bitfinex","ETHUSD",1720328205562,0.968,3036.2,3035.7,2.30589]
["bitfinex","ETHUSD",1720328205895,0.968,3036.2,3035.8,0.07266572]
["bitfinex","ETHUSD",1720328206383,0.968,3036.2,3035.7,2.30589]
["bitfinex","ETHUSD",1720328206691,0.968,3036.2,3035.8,0.07266572]
["bitfinex","ETHUSD",1720328207060,0.968,3036.2,3035.7,2.30589]
["bitfinex","ETHUSD",1720328207261,0.968,3036.2,3035.8,0.07266572]
["bitfinex","ETHUSD",1720328207460,0.968,3036.2,3035.5,9.90481]
["bitfinex","ETHUSD",1720328207689,0.968,3036.2,3035.6,2.37871231]
["bitfinex","ETHUSD",1720328209302,1.03378127,3036.2,3035.6,0.07276231]
["bitfinex","ETHUSD",1720328209513,0.968,3035.8,3035.6,0.07276231]
["bitfinex","ETHUSD",1720328209724,0.06578127,3035.7,3035.2,3.0]
["bitfinex","ETHUSD",1720328209911,0.968,3035.6,3035.2,3.0]
["bitfinex","ETHUSD",1720328210416,0.968,3035.4,3035.1,7.28]
["bitfinex","ETHUSD",1720328210714,0.968,3035.4,3034.9,2.30647]
["bitfinex","ETHUSD",1720328211590,0.06578127,3035.6,3034.9,2.30647]
["bitfinex","ETHUSD",1720328211591,3.33975127,3035.6,3034.9,2.30647]
["bitfinex","ETHUSD",1720328211909,2.37175127,3035.6,3034.9,2.30647]
["bitfinex","ETHUSD",1720328213671,2.3061,3035.5,3034.8,3.0]
["bitfinex","ETHUSD",1720328213874,2.3061,3035.5,3034.7,2.30664]
["bitfinex","ETHUSD",1720328214104,2.3061,3035.5,3034.7,5.30664]
["bitfinex","ETHUSD",1720328214318,2.3061,3035.5,3034.8,0.06589456]
["bitfinex","ETHUSD",1720328214685,0.06578127,3035.7,3035.0,2.30641]
["bitfinex","ETHUSD",1720328215597,2.37167127,3035.7,3035.0,2.30641]
["bitfinex","ETHUSD",1720328215820,2.30589,3035.7,3035.0,2.30641]
["bitfinex","ETHUSD",1720328221325,2.30589,3035.7,3035.1,0.07318984]
["bitfinex","ETHUSD",1720328222685,0.06578127,3035.6,3035.1,0.07318984]
["bitfinex","ETHUSD",1720328222882,0.06578127,3035.6,3034.9,2.30649]
["bitfinex","ETHUSD",1720328223083,0.06578127,3035.6,3035.0,0.07323816]
["bitfinex","ETHUSD",1720328223324,1.02492991,3035.7,3035.3,2.30612]
["bitfinex","ETHUSD",1720328223628,3.33063991,3036.0,3035.1,4.58229]
["bitfinex","ETHUSD",1720328223921,3.33063991,3036.0,3034.6,3.0]
["bitfinex","ETHUSD",1720328223922,2.2559,3035.8,3034.9,2.30647]
["bitfinex","ETHUSD",1720328224136,2.2559,3035.8,3035.2,0.07314153]
["bitfinex","ETHUSD",1720328224300,2.2559,3035.8,3035.1,2.30628]
["bitfinex","ETHUSD",1720328224483,2.2559,3035.8,3035.3,0.07319226]
["bitfinex","ETHUSD",1720328224686,2.2559,3035.8,3035.1,2.30628]
["bitfinex","ETHUSD",1720328224880,2.2559,3035.8,3035.2,0.07324057]
["bitfinex","ETHUSD",1720328225526,2.2559,3035.8,3035.2,2.37950057]
["bitfinex","ETHUSD",1720328226722,3.28082991,3035.8,3035.2,2.37950057]
["bitfinex","ETHUSD",1720328227619,6.35923259,3035.8,3035.2,0.07324057]
["bitfinex","ETHUSD",1720328227868,1.02492991,3035.6,3035.2,0.07324057]
["bitfinex","ETHUSD",1720328228024,1.02492991,3035.6,3035.0,3.0]
["bitfinex","ETHUSD",1720328228380,3.33089991,3035.6,3034.9,2.30647]
["bitfinex","ETHUSD",1720328228529,3.39675118,3035.5,3035.1,0.07328888]
["bitfinex","ETHUSD",1720328228722,2.30612,3035.4,3035.0,0.07333719]
["bitfinex","ETHUSD",1720328228927,2.2559,3035.2,3034.6,9.58671]
["bitfinex","ETHUSD",1720328229155,2.32168127,3035.2,3034.6,9.58671]
["bitfinex","ETHUSD",1720328229443,3.34763213,3035.2,3034.6,7.28]
["bitfinex","ETHUSD",1720328229764,3.34763213,3035.2,3034.6,9.58671]
["bitfinex","ETHUSD",1720328230557,2.32168127,3035.2,3034.6,9.58671]
["bitfinex","ETHUSD",1720328231731,2.2559,3035.2,3034.6,2.30671]
["bitfinex","ETHUSD",1720328231961,3.2239,3035.2,3034.6,2.30671]
["bitfinex","ETHUSD",1720328233355,3.28968127,3035.2,3034.6,2.30671]
["bitfinex","ETHUSD",1720328234126,3.2239,3035.2,3034.6,2.30671]
["bitfinex","ETHUSD",1720328234359,0.968,3035.2,3034.6,2.30671]
["bitfinex","ETHUSD",1720328235147,1.03378127,3035.2,3034.6,2.30671]
["bitfinex","ETHUSD",1720328235824,1.03378127,3035.2,3034.4,5.30682]
["bitfinex","ETHUSD",1720328236334,3.34007127,3035.2,3034.5,0.07139665]
["bitfinex","ETHUSD",1720328236522,0.968,3035.0,3034.5,0.07139665]
["bitfinex","ETHUSD",1720328239256,3.39683229,3035.2,3034.5,0.07139665]
["bitfinex","ETHUSD",1720328239551,0.968,3035.1,3034.5,0.07139665]
["bitfinex","ETHUSD",1720328239949,0.968,3035.1,3034.5,2.37818665]
["bitfinex","ETHUSD",1720328241175,0.968,3034.7,3034.5,0.07139665]
["bitfinex","ETHUSD",1720328241561,0.968,3034.7,3034.3,3.0]
["bitfinex","ETHUSD",1720328241870,0.968,3034.7,3034.6,0.07143543]
["bitfinex","ETHUSD",1720328242086,0.968,3034.7,3034.2,2.307]
["bitfinex","ETHUSD",1720328242253,0.968,3034.7,3034.6,0.07143543]
["bitfinex","ETHUSD",1720328242773,0.968,3034.7,3034.2,2.307]
["bitfinex","ETHUSD",1720328242981,0.968,3034.7,3034.6,0.07143543]
["bitfinex","ETHUSD",1720328243182,0.968,3034.7,3034.2,2.307]
["bitfinex","ETHUSD",1720328243389,0.968,3034.7,3034.6,0.07143543]
["bitfinex","ETHUSD",1720328243569,0.968,3034.7,3034.2,2.307]
["bitfinex","ETHUSD",1720328243740,0.968,3034.7,3034.6,0.07147301]
["bitfinex","ETHUSD",1720328243989,0.968,3034.7,3034.2,2.307]
["bitfinex","ETHUSD",1720328244181,0.968,3034.7,3034.6,0.07147301]
["bitfinex","ETHUSD",1720328244491,3.34028127,3034.9,3034.6,0.07147301]
["bitfinex","ETHUSD",1720328244778,3.34028127,3034.9,3034.2,2.307]
["bitfinex","ETHUSD",1720328244984,3.34028127,3034.9,3034.7,0.07142469]
["bitfinex","ETHUSD",1720328245138,3.34028127,3034.9,3034.2,2.307]
["bitfinex","ETHUSD",1720328245355,3.34028127,3034.9,3034.8,0.07137636]
["bitfinex","ETHUSD",1720328245573,3.34028127,3034.9,3034.2,2.307]
["bitfinex","ETHUSD",1720328245999,3.34028127,3034.9,3034.3,0.07161801]
["bitfinex","ETHUSD",1720328246203,2.4307,3035.0,3034.3,0.13752245]
["bitfinex","ETHUSD",1720328246501,5.76144685,3035.3,3034.4,2.3844]
["bitfinex","ETHUSD",1720328246692,1.14074182,3035.2,3034.5,0.06589904]
["bitfinex","ETHUSD",1720328246990,3.33999127,3035.3,3034.5,0.13742038]
["bitfinex","ETHUSD",1720328247178,3.33999127,3035.3,3034.5,2.44417038]
["bitfinex","ETHUSD",1720328247596,1.02453685,3035.4,3035.0,2.30641]
["bitfinex","ETHUSD",1720328247795,1.02453685,3035.8,3035.1,2.3722265]
["bitfinex","ETHUSD",1720328248008,1.14054577,3035.7,3035.1,2.44351084]
["bitfinex","ETHUSD",1720328248171,0.968,3035.8,3035.5,2.30599]
["bitfinex","ETHUSD",1720328248501,1.09111486,3036.3,3035.7,2.30588]
["bitfinex","ETHUSD",1720328248702,1.14034811,3036.2,3035.7,2.30588]
["bitfinex","ETHUSD",1720328248905,1.02533359,3036.3,3035.8,0.0708984]
["bitfinex","ETHUSD",1720328249075,2.10832434,3036.2,3035.7,2.30588]
["bitfinex","ETHUSD",1720328249279,0.968,3036.2,3035.7,2.30588]
["bitfinex","ETHUSD",1720328249609,0.968,3036.2,3035.8,0.07082325]
["bitfinex","ETHUSD",1720328249898,1.31061301,3036.2,3035.7,2.30588]
["bitfinex","ETHUSD",1720328250060,1.31061301,3036.2,3035.5,4.69039]
["bitfinex","ETHUSD",1720328250061,1.31061301,3036.2,3035.8,0.07081813]
["bitfinex","ETHUSD",1720328250270,0.968,3036.0,3035.6,2.30594]
["bitfinex","ETHUSD",1720328250502,0.968,3036.0,3035.7,0.07086642]
["bitfinex","ETHUSD",1720328251201,0.968,3036.0,3035.7,2.37674642]
["bitfinex","ETHUSD",1720328252001,1.02529237,3036.2,3035.7,2.37674642]
["bitfinex","ETHUSD",1720328254426,2.30537,3036.4,3035.7,2.37674642]
["bitfinex","ETHUSD",1720328254624,1.0258299,3036.3,3035.7,2.37674642]
["bitfinex","ETHUSD",1720328257530,3.39698117,3036.4,3035.7,2.37674642]
["bitfinex","ETHUSD",1720328257707,1.0258299,3036.3,3035.7,2.37674642]
["bitfinex","ETHUSD",1720328258433,1.0258299,3036.4,3035.8,2.37168203]
["bitfinex","ETHUSD",1720328258636,1.0258299,3036.5,3035.9,2.30573]
["bitfinex","ETHUSD",1720328258800,1.02534792,3036.5,3036.0,0.06586883]
["bitfinex","ETHUSD",1720328259130,1.02534792,3036.5,3036.0,0.1365238]
["bitfinex","ETHUSD",1720328260132,1.02534792,3036.5,3036.0,4.9303838]
["bitfinex","ETHUSD",1720328260355,1.02534792,3036.7,3036.1,2.30557]
["bitfinex","ETHUSD",1720328260644,1.09112919,3036.8,3036.1,2.37143615]
["bitfinex","ETHUSD",1720328260933,3.39618919,3036.8,3036.2,0.07055841]
["bitfinex","ETHUSD",1720328261297,2.37084127,3036.8,3036.2,0.07055841]
["bitfinex","ETHUSD",1720328261499,3.39597608,3036.8,3036.2,0.07055841]
["bitfinex","ETHUSD",1720328263733,2.37084127,3036.8,3036.2,0.07055841]
["bitfinex","ETHUSD",1720328264129,3.39597608,3036.8,3036.2,0.07055841]
["bitfinex","ETHUSD",1720328264533,2.37092127,3036.7,3036.2,0.07055841]
["bitfinex","ETHUSD",1720328264740,2.30522,3036.6,3036.2,0.07055841]
["bitfinex","ETHUSD",1720328264926,0.06578127,3036.5,3035.8,2.30579]
["bitfinex","ETHUSD",1720328265103,0.06578127,3036.5,3035.9,2.30573]
["bitfinex","ETHUSD",1720328265532,0.06578127,3036.5,3036.0,0.0703903]
["bitfinex","ETHUSD",1720328267421,0.40530044,3036.5,3036.0,0.0703903]
["bitfinex","ETHUSD",1720328267648,0.06578127,3036.5,3036.1,2.4882]
["bitfinex","ETHUSD",1720328267841,2.37076127,3036.9,3036.2,2.30549]
["bitfinex","ETHUSD",1720328268004,2.37076127,3036.9,3036.2,2.37578374]
["bitfinex","ETHUSD",1720328269224,4.76826127,3036.9,3036.2,2.37578374]
["bitfinex","ETHUSD",1720328269540,5.48417577,3036.9,3036.2,2.37578374]
["bitfinex","ETHUSD",1720328270544,0.06578127,3036.9,3036.2,2.44164635]
["bitfinex","ETHUSD",1720328270703,2.37068127,3037.0,3036.3,2.37128262]
["bitfinex","ETHUSD",1720328270904,0.06578127,3037.0,3036.3,2.37128262]
["bitfinex","ETHUSD",1720328271211,2.37068127,3037.0,3036.4,0.07019719]
["bitfinex","ETHUSD",1720328275244,1.024131,3037.3,3036.5,2.2623]
["bitfinex","ETHUSD",1720328275444,1.14002316,3037.2,3036.5,2.33244892]
["bitfinex","ETHUSD",1720328275646,2.37042127,3037.4,3036.7,2.30513]
["bitfinex","ETHUSD",1720328275860,0.967,3037.2,3036.7,2.30513]
["bitfinex","ETHUSD",1720328276014,1.03278127,3037.2,3036.7,2.30513]
["bitfinex","ETHUSD",1720328276214,1.03278127,3037.2,3036.8,0.07000413]
["bitfinex","ETHUSD",1720328276517,1.03278127,3037.2,3036.7,2.30513]
["bitfinex","ETHUSD",1720328276713,1.03278127,3037.2,3036.9,0.06995588]
["bitfinex","ETHUSD",1720328276964,1.03278127,3037.2,3036.8,0.06995293]
["bitfinex","ETHUSD",1720328277262,1.13998297,3037.1,3037.0,0.06985642]
["bitfinex","ETHUSD",1720328277426,1.03278127,3037.2,3037.0,0.06985642]
["bitfinex","ETHUSD",1720328277747,0.06578127,3037.2,3036.6,2.30519]
["bitfinex","ETHUSD",1720328278252,1.13997914,3037.1,3036.7,0.07000119]
["bitfinex","ETHUSD",1720328278549,0.06578127,3037.2,3036.7,0.07000119]
["bitfinex","ETHUSD",1720328278750,1.14000268,3037.1,3036.7,0.07000119]
["bitfinex","ETHUSD",1720328278923,0.06578127,3037.2,3036.7,0.07000119]
["bitfinex","ETHUSD",1720328279127,1.13999294,3037.1,3036.7,0.07000119]
["bitfinex","ETHUSD",1720328279332,0.06578127,3037.2,3036.7,0.07000119]
["bitfinex","ETHUSD",1720328279647,1.13999963,3037.1,3036.7,0.07000119]
["bitfinex","ETHUSD",1720328279948,0.06578127,3037.2,3036.5,4.56758]
["bitfinex","ETHUSD",1720328280154,1.14001557,3037.1,3036.8,0.06995293]
["bitfinex","ETHUSD",1720328280334,2.37054127,3037.2,3036.8,0.06995293]
["bitfinex","ETHUSD",1720328280541,1.14001236,3037.1,3036.5,4.56758]
["bitfinex","ETHUSD",1720328280711,2.37054127,3037.2,3036.9,0.06990468]
["bitfinex","ETHUSD",1720328281053,1.14000629,3037.1,3037.0,0.06985642]
["bitfinex","ETHUSD",1720328281559,1.14000629,3037.1,3036.5,4.56758]
["bitfinex","ETHUSD",1720328281844,2.37054127,3037.2,3036.5,4.56758]
["bitfinex","ETHUSD",1720328282050,1.14002517,3037.1,3036.6,0.07004946]
["bitfinex","ETHUSD",1720328282247,1.14002738,3037.0,3036.5,4.56758]
["bitfinex","ETHUSD",1720328282554,2.37054127,3037.2,3036.7,0.07000119]
["bitfinex","ETHUSD",1720328282720,1.14003509,3037.1,3036.6,0.07004946]
["bitfinex","ETHUSD",1720328282941,1.14003509,3037.0,3036.5,4.56758]
["bitfinex","ETHUSD",1720328283175,2.37054127,3037.2,3036.5,4.56758]
["bitfinex","ETHUSD",1720328283374,1.14003456,3037.1,3036.6,0.07004946]
["bitfinex","ETHUSD",1720328283570,1.14003456,3037.0,3036.6,0.07004946]
["bitfinex","ETHUSD",1720328283890,2.37054127,3037.2,3036.5,4.56758]
["bitfinex","ETHUSD",1720328284180,1.14003655,3037.1,3036.6,0.07004946]
["bitfinex","ETHUSD",1720328284478,2.305,3036.9,3036.6,0.07004946]
["bitfinex","ETHUSD",1720328284643,1.20581782,3036.8,3036.6,0.07004946]
["bitfinex","ETHUSD",1720328284976,1.14015266,3036.7,3036.2,5.2623]
["bitfinex","ETHUSD",1720328285282,0.06578127,3036.6,3036.2,5.2623]
["bitfinex","ETHUSD",1720328285576,0.06578127,3036.7,3036.2,2.2623]
["bitfinex","ETHUSD",1720328285939,1.14018201,3036.6,3036.2,2.2623]
["bitfinex","ETHUSD",1720328286168,2.37085127,3036.8,3036.2,2.2623]
["bitfinex","ETHUSD",1720328286387,1.14017628,3036.7,3036.2,2.2623]
["bitfinex","ETHUSD",1720328286614,1.14017628,3036.6,3036.2,2.2623]
["bitfinex","ETHUSD",1720328286744,2.37085127,3036.8,3036.2,2.2623]
["bitfinex","ETHUSD",1720328286940,1.14017318,3036.7,3036.2,2.2623]
["bitfinex","ETHUSD",1720328287159,1.14017318,3036.6,3036.2,2.2623]
["bitfinex","ETHUSD",1720328287359,1.20595445,3036.7,3036.2,2.2623]
["bitfinex","ETHUSD",1720328287548,1.14018477,3036.6,3036.2,2.2623]
["bitfinex","ETHUSD",1720328287802,0.06578127,3036.7,3036.2,2.2623]
["bitfinex","ETHUSD",1720328287803,1.14020173,3036.5,3036.2,2.2623]
["bitfinex","ETHUSD",1720328288087,2.30513,3036.7,3036.2,2.2623]
["bitfinex","ETHUSD",1720328288289,1.14018769,3036.6,3036.2,2.2623]
["bitfinex","ETHUSD",1720328288448,2.30513,3036.7,3036.2,2.2623]
["bitfinex","ETHUSD",1720328288637,1.14019123,3036.6,3036.2,2.2623]
["bitfinex","ETHUSD",1720328288862,2.30513,3036.7,3036.2,2.2623]
["bitfinex","ETHUSD",1720328289102,1.14019282,3036.6,3036.2,2.2623]
["bitfinex","ETHUSD",1720328289339,1.14019453,3036.5,3036.2,2.2623]
["bitfinex","ETHUSD",1720328289546,2.30513,3036.7,3036.2,2.2623]
["bitfinex","ETHUSD",1720328289777,1.14018483,3036.6,3036.2,2.2623]
["bitfinex","ETHUSD",1720328289986,1.14018483,3036.5,3036.0,2.30566]
["bitfinex","ETHUSD",1720328290280,2.30513,3036.7,3036.0,5.30566]
["bitfinex","ETHUSD",1720328290455,1.14018954,3036.6,3036.0,5.30566]
["bitfinex","ETHUSD",1720328290639,1.14018954,3036.5,3036.0,5.30566]
["bitfinex","ETHUSD",1720328290840,2.37091127,3036.7,3036.0,5.30566]
["bitfinex","ETHUSD",1720328291039,1.14021357,3036.6,3036.0,5.30566]
["bitfinex","ETHUSD",1720328291269,1.20599484,3036.5,3035.9,2.413]
["bitfinex","ETHUSD",1720328291449,1.14021357,3036.4,3035.9,2.413]
["bitfinex","ETHUSD",1720328291787,0.06578127,3036.3,3035.9,2.413]
["bitfinex","ETHUSD",1720328292265,1.14034296,3036.2,3035.7,3.0]
["bitfinex","ETHUSD",1720328292471,3.39452313,3036.3,3035.7,3.0]
["bitfinex","ETHUSD",1720328292636,3.39452313,3036.3,3035.6,4.71894]
["bitfinex","ETHUSD",1720328292637,1.14032862,3036.2,3035.6,4.71894]
["bitfinex","ETHUSD",1720328292843,1.02714887,3036.1,3035.5,7.28]
["bitfinex","ETHUSD",1720328293071,1.09293014,3036.0,3035.3,4.71919]
["bitfinex","ETHUSD",1720328293268,2.16757571,3035.9,3035.3,4.71919]
["bitfinex","ETHUSD",1720328293475,1.02714887,3035.9,3035.3,4.71919]
["bitfinex","ETHUSD",1720328294056,3.33281887,3036.0,3035.3,4.71919]
["bitfinex","ETHUSD",1720328294288,1.02714887,3035.9,3035.4,2.30611]
["bitfinex","ETHUSD",1720328294471,3.33281887,3036.0,3035.4,2.30611]
["bitfinex","ETHUSD",1720328296078,1.02714887,3035.9,3035.4,2.30611]
["bitfinex","ETHUSD",1720328296246,1.02714887,3035.9,3035.5,0.06831378]
["bitfinex","ETHUSD",1720328297441,3.33281887,3036.0,3035.5,0.06831378]
["bitfinex","ETHUSD",1720328297661,1.02714887,3035.9,3035.5,0.06831378]
["bitfinex","ETHUSD",1720328300861,1.02714887,3035.8,3035.5,0.06831378]
["bitfinex","ETHUSD",1720328301052,1.02714887,3035.8,3035.3,5.413]
["bitfinex","ETHUSD",1720328301389,2.06093014,3035.9,3035.6,0.06826549]
["bitfinex","ETHUSD",1720328301681,0.968,3035.7,3035.4,0.06836209]
["bitfinex","ETHUSD",1720328301987,1.09293014,3035.6,3035.0,9.693]
["bitfinex","ETHUSD",1720328302184,3.39889014,3035.6,3035.5,0.06831378]
["bitfinex","ETHUSD",1720328302486,3.27406,3035.5,3035.0,7.28]
["bitfinex","ETHUSD",1720328302781,4.30071915,3035.3,3035.0,7.28]
["bitfinex","ETHUSD",1720328302988,3.2742,3035.3,3034.6,2.30672]
["bitfinex","ETHUSD",1720328303276,1.02651915,3035.3,3034.7,0.0658971]
["bitfinex","ETHUSD",1720328303478,3.39842042,3035.4,3034.7,0.0658971]
["bitfinex","ETHUSD",1720328303680,2.30619,3035.3,3034.7,0.0658971]
["bitfinex","ETHUSD",1720328305186,1.09230042,3035.4,3034.7,0.0658971]
["bitfinex","ETHUSD",1720328305404,1.02651915,3035.5,3034.8,2.30656]
["bitfinex","ETHUSD",1720328305598,2.37174127,3035.6,3034.9,2.413]
["bitfinex","ETHUSD",1720328305878,3.33153593,3035.5,3034.9,2.413]
["bitfinex","ETHUSD",1720328306470,1.02549593,3035.5,3035.0,0.06589344]
["bitfinex","ETHUSD",1720328306799,1.02549593,3035.8,3035.1,2.30633]
["bitfinex","ETHUSD",1720328306972,1.0912772,3035.8,3035.1,2.30633]
["bitfinex","ETHUSD",1720328307184,0.06578127,3035.8,3035.1,2.30633]
["bitfinex","ETHUSD",1720328307984,2.37165127,3035.8,3035.1,2.30633]
["bitfinex","ETHUSD",1720328308558,2.37165127,3035.8,3035.0,0.06588779]
["bitfinex","ETHUSD",1720328308559,1.02549593,3036.1,3035.6,2.30595]
["bitfinex","ETHUSD",1720328308805,1.36732791,3036.3,3035.6,2.30595]
["bitfinex","ETHUSD",1720328308806,0.06578127,3036.3,3035.6,2.30595]
["bitfinex","ETHUSD",1720328309193,1.09103114,3036.3,3035.6,2.30595]
["bitfinex","ETHUSD",1720328309392,0.06578127,3036.3,3035.6,2.30595]
["bitfinex","ETHUSD",1720328310095,2.37122127,3036.3,3035.6,2.30595]
["bitfinex","ETHUSD",1720328311185,2.37122127,3036.3,3035.7,0.06842118]
["bitfinex","ETHUSD",1720328312198,3.39647114,3036.3,3035.7,0.06842118]
["bitfinex","ETHUSD",1720328312426,2.37122127,3036.3,3035.7,0.06842118]
["bitfinex","ETHUSD",1720328313018,3.39647114,3036.3,3035.7,0.06842118]
["bitfinex","ETHUSD",1720328313801,2.37122127,3036.3,3035.7,0.06842118]
["bitfinex","ETHUSD",1720328315729,0.06578127,3036.3,3035.7,2.30588]
["bitfinex","ETHUSD",1720328316100,0.06578127,3036.3,3035.8,0.0681723]
["bitfinex","ETHUSD",1720328316397,0.06578127,3036.3,3035.7,2.30588]
["bitfinex","ETHUSD",1720328316738,0.06578127,3036.3,3035.8,0.0681723]
["bitfinex","ETHUSD",1720328317029,0.06578127,3036.3,3035.7,2.30588]
["bitfinex","ETHUSD",1720328317395,4.6975597,3036.5,3035.7,2.30588]
["bitfinex","ETHUSD",1720328317396,2.3922497,3036.5,3036.0,2.4434]
["bitfinex","ETHUSD",1720328317601,1.02524987,3036.5,3036.0,2.4434]
["bitfinex","ETHUSD",1720328317945,1.02524987,3036.5,3036.1,0.06802744]
["bitfinex","ETHUSD",1720328319042,2.37100127,3036.6,3036.1,0.06802744]
["bitfinex","ETHUSD",1720328321210,2.8386084,3036.6,3036.1,0.06802744]
["bitfinex","ETHUSD",1720328322237,2.8386084,3036.6,3036.2,0.06797916]
["bitfinex","ETHUSD",1720328322439,2.8386084,3036.6,3035.9,2.30571]
["bitfinex","ETHUSD",1720328322640,2.8386084,3036.6,3036.3,0.06793089]
["bitfinex","ETHUSD",1720328322806,2.8386084,3036.6,3035.9,2.30571]
["bitfinex","ETHUSD",1720328323136,2.37100127,3036.6,3036.0,0.06807572]
["bitfinex","ETHUSD",1720328323923,0.967,3036.4,3036.0,0.06807572]
["bitfinex","ETHUSD",1720328324509,0.967,3036.2,3035.8,9.58581]
["bitfinex","ETHUSD",1720328324727,0.967,3036.2,3036.1,0.06802744]
["bitfinex","ETHUSD",1720328324933,0.967,3036.2,3035.8,7.28]
["bitfinex","ETHUSD",1720328325201,0.967,3036.2,3036.1,0.06802744]
["bitfinex","ETHUSD",1720328325420,2.10735857,3036.2,3035.8,7.28]
["bitfinex","ETHUSD",1720328325642,0.967,3036.2,3036.1,0.06802744]
["bitfinex","ETHUSD",1720328325808,0.967,3036.2,3035.8,7.28]
["bitfinex","ETHUSD",1720328326140,0.967,3036.2,3035.9,0.06810874]
["bitfinex","ETHUSD",1720328327037,0.967,3036.2,3035.7,4.74927]
["bitfinex","ETHUSD",1720328327206,0.967,3036.2,3036.0,0.06806046]
["bitfinex","ETHUSD",1720328327402,0.967,3036.2,3035.7,4.74927]
["bitfinex","ETHUSD",1720328327599,0.967,3036.2,3035.8,0.06815703]
["bitfinex","ETHUSD",1720328327830,0.967,3036.2,3035.7,4.74927]
["bitfinex","ETHUSD",1720328328026,0.967,3036.2,3035.9,0.06810874]
["bitfinex","ETHUSD",1720328328215,0.967,3036.2,3035.7,4.74927]
["bitfinex","ETHUSD",1720328328629,0.967,3036.2,3035.8,0.06815703]
["bitfinex","ETHUSD",1720328328843,0.967,3036.2,3035.7,2.4434]
["bitfinex","ETHUSD",1720328329230,1.99377575,3036.2,3035.8,0.06815363]
["bitfinex","ETHUSD",1720328329409,1.99377575,3036.2,3035.6,2.30596]
["bitfinex","ETHUSD",1720328329613,2.05955702,3036.2,3035.7,0.06820192]
["bitfinex","ETHUSD",1720328330429,1.02677575,3036.1,3035.7,0.06820192]
["bitfinex","ETHUSD",1720328331950,0.06578127,3036.2,3035.7,0.06820192]
["bitfinex","ETHUSD",1720328332108,1.02706447,3036.1,3035.7,0.06820192]
["bitfinex","ETHUSD",1720328332310,3.33821127,3036.3,3035.7,0.06820192]
["bitfinex","ETHUSD",1720328332514,1.02708718,3036.1,3035.7,0.06820192]
["bitfinex","ETHUSD",1720328334319,1.02708718,3036.0,3035.7,0.06820192]
["bitfinex","ETHUSD",1720328336053,1.02708718,3036.0,3035.4,7.74951]
["bitfinex","ETHUSD",1720328336348,2.16748847,3035.9,3035.8,0.06815703]
["bitfinex","ETHUSD",1720328336548,2.16748847,3035.9,3035.4,7.74951]
["bitfinex","ETHUSD",1720328336747,1.02708718,3036.0,3035.8,0.06816553]
["bitfinex","ETHUSD",1720328336957,1.14040217,3035.9,3035.4,7.74951]
["bitfinex","ETHUSD",1720328337113,1.02708718,3035.9,3035.4,7.74951]
["bitfinex","ETHUSD",1720328337459,1.14042441,3035.8,3035.4,5.4434]
["bitfinex","ETHUSD",1720328337627,1.02708718,3035.8,3035.4,2.4434]
["bitfinex","ETHUSD",1720328337827,1.14047661,3035.7,3035.4,2.4434]
["bitfinex","ETHUSD",1720328338147,1.02708718,3035.8,3035.3,5.30619]
["bitfinex","ETHUSD",1720328338349,2.33644958,3035.9,3035.3,3.0]
["bitfinex","ETHUSD",1720328338350,2.16756029,3035.7,3035.3,3.0]
["bitfinex","ETHUSD",1720328338573,1.14051183,3035.6,3035.2,3.0]
["bitfinex","ETHUSD",1720328338722,1.14050249,3035.6,3035.2,3.0]
["bitfinex","ETHUSD",1720328339057,1.99408718,3035.7,3035.2,3.0]
["bitfinex","ETHUSD",1720328339255,1.02708718,3035.7,3035.2,3.0]
["bitfinex","ETHUSD",1720328339559,1.14050859,3035.6,3035.2,3.0]
["bitfinex","ETHUSD",1720328339852,1.09286845,3035.7,3035.2,3.0]
["bitfinex","ETHUSD",1720328340017,2.16759969,3035.6,3035.2,3.0]
["bitfinex","ETHUSD",1720328340222,1.02708718,3035.6,3035.2,3.0]
["bitfinex","ETHUSD",1720328340413,2.05986845,3035.7,3035.2,3.0]
["bitfinex","ETHUSD",1720328340614,1.14051387,3035.6,3035.2,3.0]
["bitfinex","ETHUSD",1720328340839,2.05986845,3035.7,3035.2,3.0]
["bitfinex","ETHUSD",1720328341113,1.02753689,3035.6,3035.2,3.0]
["bitfinex","ETHUSD",1720328341331,0.06578127,3035.5,3035.3,0.06844952]
["bitfinex","ETHUSD",1720328341714,2.63395189,3035.5,3035.3,0.06844952]
["bitfinex","ETHUSD",1720328341911,2.63395189,3035.5,3035.0,3.0]
["bitfinex","ETHUSD",1720328342116,3.39935816,3035.5,3035.4,0.06842161]
["bitfinex","ETHUSD",1720328342430,2.16812358,3035.5,3035.4,0.06842161]
["bitfinex","ETHUSD",1720328342634,2.16810219,3035.5,3035.0,3.0]
["bitfinex","ETHUSD",1720328342985,2.16810219,3035.5,3034.9,2.4653]
["bitfinex","ETHUSD",1720328342986,1.02753689,3035.5,3035.4,0.06842161]
["bitfinex","ETHUSD",1720328343127,2.16811634,3035.5,3035.0,3.0]
["bitfinex","ETHUSD",1720328343461,3.39928816,3035.6,3034.9,5.4653]
["bitfinex","ETHUSD",1720328343630,3.39928816,3035.6,3035.1,0.06856653]
["bitfinex","ETHUSD",1720328343962,1.02753689,3035.5,3035.0,3.0]
["bitfinex","ETHUSD",1720328344166,1.02753689,3035.5,3035.2,0.06851822]
["bitfinex","ETHUSD",1720328344381,1.02753689,3035.5,3034.9,7.77179]
["bitfinex","ETHUSD",1720328344382,4.82437127,3035.4,3035.1,0.06856653]
["bitfinex","ETHUSD",1720328344655,4.82437127,3035.4,3035.3,0.06846991]
["bitfinex","ETHUSD",1720328344656,6.9014009,3035.4,3035.3,0.06846991]
["bitfinex","ETHUSD",1720328344855,7.01452583,3035.4,3035.2,0.06851822]
["bitfinex","ETHUSD",1720328345058,3.13462019,3035.3,3034.8,3.0]
["bitfinex","ETHUSD",1720328345222,2.05973964,3035.3,3034.8,3.0]
["bitfinex","ETHUSD",1720328346951,1.03278127,3035.3,3034.8,3.0]
["bitfinex","ETHUSD",1720328347158,2.05973964,3035.3,3034.8,3.0]
["bitfinex","ETHUSD",1720328347554,1.03278127,3035.3,3034.8,3.0]
["bitfinex","ETHUSD",1720328347755,0.06578127,3035.2,3034.8,3.0]
["bitfinex","ETHUSD",1720328347947,1.09273964,3035.2,3034.8,3.0]
["bitfinex","ETHUSD",1720328348145,0.06578127,3035.2,3034.8,3.0]
["bitfinex","ETHUSD",1720328348450,0.06578127,3035.2,3034.7,7.28]
["bitfinex","ETHUSD",1720328348638,1.09273964,3035.2,3034.7,7.28]
["bitfinex","ETHUSD",1720328349281,0.967,3035.1,3034.7,7.28]
["bitfinex","ETHUSD",1720328349442,0.06578127,3035.0,3034.7,7.28]
["bitfinex","ETHUSD",1720328349977,1.03278127,3035.1,3034.7,7.28]
["bitfinex","ETHUSD",1720328350645,1.03278127,3035.1,3034.4,7.77216]
["bitfinex","ETHUSD",1720328350883,1.03278127,3035.1,3034.5,3.0]
["bitfinex","ETHUSD",1720328351190,1.99341864,3035.3,3034.5,3.06590321]
["bitfinex","ETHUSD",1720328351672,1.99341864,3035.3,3034.7,2.30665]
["bitfinex","ETHUSD",1720328353347,1.02641864,3035.4,3034.8,2.4764]
["bitfinex","ETHUSD",1720328353876,1.99341864,3035.5,3034.8,4.78292]
["bitfinex","ETHUSD",1720328354209,1.02641864,3035.4,3034.8,4.78292]
["bitfinex","ETHUSD",1720328354376,0.967,3035.3,3034.8,4.78292]
["bitfinex","ETHUSD",1720328356477,0.967,3035.3,3034.9,0.06884844]
["bitfinex","ETHUSD",1720328358569,0.967,3035.0,3034.9,0.06884844]
["bitfinex","ETHUSD",1720328358896,0.967,3035.0,3034.7,2.30665]
["bitfinex","ETHUSD",1720328359042,0.967,3035.0,3034.9,0.06884844]
["bitfinex","ETHUSD",1720328359253,0.967,3035.3,3034.7,2.30665]
["bitfinex","ETHUSD",1720328359595,0.967,3035.3,3034.9,0.06884844]
["bitfinex","ETHUSD",1720328359758,0.967,3035.3,3034.8,0.06889676]
["bitfinex","ETHUSD",1720328359964,0.967,3035.3,3035.0,0.06880012]
["bitfinex","ETHUSD",1720328360291,4.58221,3035.1,3034.6,3.0]
["bitfinex","ETHUSD",1720328360493,4.58221,3035.1,3034.3,5.30695]
["bitfinex","ETHUSD",1720328360494,0.967,3034.9,3034.3,5.30695]
["bitfinex","ETHUSD",1720328360794,0.06578127,3035.0,3034.3,5.30695]
["bitfinex","ETHUSD",1720328363380,1.0261078,3035.3,3034.6,2.4764]
["bitfinex","ETHUSD",1720328363601,0.967,3035.2,3034.6,4.78307]
["bitfinex","ETHUSD",1720328363812,2.17353326,3035.2,3034.6,4.78307]
["bitfinex","ETHUSD",1720328364081,1.03278127,3035.2,3034.6,4.78307]
["bitfinex","ETHUSD",1720328364478,0.06578127,3035.2,3034.7,2.30665]
["bitfinex","ETHUSD",1720328364819,1.03278127,3035.2,3034.7,2.30665]
["bitfinex","ETHUSD",1720328366738,2.2758,3035.1,3034.3,2.30689]
["bitfinex","ETHUSD",1720328366935,1.2065402,3035.0,3034.4,2.30686]
["bitfinex","ETHUSD",1720328367232,0.967,3034.9,3034.4,2.30686]
["bitfinex","ETHUSD",1720328367604,0.06578127,3035.0,3034.4,2.30686]
["bitfinex","ETHUSD",1720328367804,1.14082645,3034.9,3034.4,2.30686]
["bitfinex","ETHUSD",1720328367997,1.03278127,3035.0,3034.4,2.30686]
["bitfinex","ETHUSD",1720328368196,1.14083676,3034.9,3034.4,2.30686]
["bitfinex","ETHUSD",1720328368394,2.10783676,3034.8,3034.4,2.30686]
["bitfinex","ETHUSD",1720328368633,0.967,3034.8,3034.4,2.30686]
["bitfinex","ETHUSD",1720328368934,0.967,3034.6,3034.2,2.30703]
["bitfinex","ETHUSD",1720328369099,0.967,3034.4,3034.0,4.78355]
["bitfinex","ETHUSD",1720328370234,2.05888907,3034.6,3034.0,4.78355]
["bitfinex","ETHUSD",1720328370632,1.14100026,3034.5,3034.0,4.78355]
["bitfinex","ETHUSD",1720328370978,2.05888907,3034.6,3034.0,4.78355]
["bitfinex","ETHUSD",1720328371238,1.14099954,3034.5,3034.0,4.78355]
["bitfinex","ETHUSD",1720328371412,1.9931078,3034.6,3034.1,0.06922258]
["bitfinex","ETHUSD",1720328371612,1.14100322,3034.5,3034.1,0.06922258]
["bitfinex","ETHUSD",1720328371831,1.9931078,3034.6,3034.1,0.06922258]
["bitfinex","ETHUSD",1720328372028,1.14100314,3034.5,3034.1,0.06922258]
["bitfinex","ETHUSD",1720328372205,1.9931078,3034.6,3034.1,0.06922258]
["bitfinex","ETHUSD",1720328372405,1.14100715,3034.5,3034.1,0.06922258]
["bitfinex","ETHUSD",1720328372626,1.9931078,3034.6,3034.1,0.06922258]
["bitfinex","ETHUSD",1720328372829,0.967,3034.6,3034.1,0.06922258]
["bitfinex","ETHUSD",1720328373253,1.09188907,3034.7,3034.1,0.1351349]
["bitfinex","ETHUSD",1720328373254,1.0261078,3034.7,3034.1,0.1351349]
["bitfinex","ETHUSD",1720328373548,0.967,3034.7,3034.2,2.30702]
["bitfinex","ETHUSD",1720328373837,0.967,3034.7,3034.2,0.06925586]
["bitfinex","ETHUSD",1720328373838,0.967,3034.5,3034.2,0.06925586]
["bitfinex","ETHUSD",1720328374203,0.967,3034.5,3034.0,4.78352]
["bitfinex","ETHUSD",1720328374816,0.967,3034.5,3034.1,0.0693042]
["bitfinex","ETHUSD",1720328377739,1.99165696,3034.9,3034.3,2.30689]
["bitfinex","ETHUSD",1720328377940,1.03278127,3034.9,3034.3,2.30689]
["bitfinex","ETHUSD",1720328378148,1.03278127,3034.9,3034.4,0.06914728]
["bitfinex","ETHUSD",1720328378473,1.03278127,3034.9,3034.3,2.30689]
["bitfinex","ETHUSD",1720328378818,0.967,3034.7,3034.5,0.06909895]
["bitfinex","ETHUSD",1720328379021,0.967,3034.7,3034.4,0.06914728]
["bitfinex","ETHUSD",1720328379267,0.967,3034.7,3034.6,0.06905062]
["bitfinex","ETHUSD",1720328379462,0.967,3034.7,3034.5,0.06909895]
["bitfinex","ETHUSD",1720328379617,1.02487913,3034.9,3034.4,2.30686]
["bitfinex","ETHUSD",1720328379952,0.967,3034.9,3034.5,2.52019895]
["bitfinex","ETHUSD",1720328380427,1.02500362,3035.0,3034.6,2.30672]
["bitfinex","ETHUSD",1720328380760,1.02500362,3035.0,3034.7,0.06904649]
["bitfinex","ETHUSD",1720328380761,0.967,3035.0,3034.7,0.06904649]
["bitfinex","ETHUSD",1720328381048,0.967,3035.0,3034.8,0.06899817]
["bitfinex","ETHUSD",1720328381261,0.967,3035.0,3034.6,2.30672]
["bitfinex","ETHUSD",1720328381624,0.967,3035.0,3034.7,0.06904649]
["bitfinex","ETHUSD",1720328381960,0.967,3035.0,3034.7,2.30665]
["bitfinex","ETHUSD",1720328382133,2.05778489,3035.2,3034.8,0.06899817]
["bitfinex","ETHUSD",1720328382327,2.05778489,3035.2,3034.7,2.30665]
["bitfinex","ETHUSD",1720328382635,0.967,3035.0,3034.8,0.06899817]
["bitfinex","ETHUSD",1720328382854,0.967,3035.0,3034.7,2.30665]
["bitfinex","ETHUSD",1720328383058,0.967,3035.2,3034.7,2.30665]
["bitfinex","ETHUSD",1720328383227,0.967,3035.2,3034.8,0.06899817]
["bitfinex","ETHUSD",1720328383431,0.967,3035.2,3034.7,2.30665]
["bitfinex","ETHUSD",1720328383663,0.967,3035.2,3034.8,2.37555817]
["bitfinex","ETHUSD",1720328384020,0.967,3035.2,3034.9,2.30649]
["bitfinex","ETHUSD",1720328384231,1.36766206,3035.4,3035.0,4.82636153]
["bitfinex","ETHUSD",1720328384232,1.02574654,3035.4,3035.0,4.82636153]
["bitfinex","ETHUSD",1720328384560,0.967,3035.4,3035.0,4.82636153]
["bitfinex","ETHUSD",1720328384762,1.99274654,3035.4,3035.0,4.82636153]
["bitfinex","ETHUSD",1720328386167,1.99274654,3035.4,3035.1,2.30632]
["bitfinex","ETHUSD",1720328386373,1.99274654,3035.4,3035.1,2.37510179]
["bitfinex","ETHUSD",1720328387439,0.967,3035.4,3035.1,2.37510179]
["bitfinex","ETHUSD",1720328387641,1.02574654,3035.5,3035.1,2.88052108]
["bitfinex","ETHUSD",1720328387831,1.99274654,3035.5,3035.1,2.37510179]
["bitfinex","ETHUSD",1720328388229,1.02574654,3035.4,3035.1,2.37510179]
["bitfinex","ETHUSD",1720328388430,0.967,3035.3,3035.1,2.37510179]
["bitfinex","ETHUSD",1720328391633,0.967,3035.3,3035.1,0.06878179]
["bitfinex","ETHUSD",1720328391828,1.99338591,3035.3,3034.9,2.30649]
["bitfinex","ETHUSD",1720328392042,0.967,3035.0,3034.9,2.30649]
["bitfinex","ETHUSD",1720328392472,1.02638591,3035.3,3034.9,2.30649]
["bitfinex","ETHUSD",1720328392785,1.02637985,3035.3,3034.9,2.30649]
["bitfinex","ETHUSD",1720328392988,1.99337985,3035.4,3034.9,2.29261655]
["bitfinex","ETHUSD",1720328393279,1.02637985,3035.3,3034.9,2.29261655]
["bitfinex","ETHUSD",1720328395381,0.967,3035.2,3034.9,2.29261655]
["bitfinex","ETHUSD",1720328395552,0.967,3035.2,3034.7,2.30663]
["bitfinex","ETHUSD",1720328395553,1.02637985,3035.4,3035.1,2.30634]
["bitfinex","ETHUSD",1720328395876,0.967,3035.4,3035.1,2.30634]
["bitfinex","ETHUSD",1720328396051,1.99337985,3035.4,3034.9,2.30648]
["bitfinex","ETHUSD",1720328396487,1.02637985,3035.3,3034.9,2.30648]
["bitfinex","ETHUSD",1720328397079,1.02637985,3035.3,3034.8,2.30656]
["bitfinex","ETHUSD",1720328397080,1.09216112,3035.3,3034.8,2.30656]
["bitfinex","ETHUSD",1720328397280,1.03278127,3035.2,3034.8,2.30656]
["bitfinex","ETHUSD",1720328399158,1.02637985,3035.3,3035.0,2.30639]
["bitfinex","ETHUSD",1720328399355,1.02637985,3035.4,3035.0,2.30639]
["bitfinex","ETHUSD",1720328399543,1.36850647,3035.5,3035.0,2.30639]
["bitfinex","ETHUSD",1720328399544,0.06578127,3035.5,3035.0,2.30639]
["bitfinex","ETHUSD",1720328399760,1.99375496,3035.4,3035.0,2.30639]
["bitfinex","ETHUSD",1720328400458,1.02675496,3035.4,3035.2,2.30627]
["bitfinex","ETHUSD",1720328400793,1.02675496,3035.5,3035.3,2.30619]
["bitfinex","ETHUSD",1720328401080,1.02675496,3035.5,3035.1,2.30629]
["bitfinex","ETHUSD",1720328401377,1.99375496,3035.4,3035.1,2.30629]
["bitfinex","ETHUSD",1720328401587,0.967,3035.2,3034.7,2.30664]
["bitfinex","ETHUSD",1720328401792,0.967,3035.2,3034.7,5.30664]
["bitfinex","ETHUSD",1720328402006,1.99375496,3035.2,3034.7,5.30664]
["bitfinex","ETHUSD",1720328402205,1.99375496,3035.2,3034.4,9.6441]
["bitfinex","ETHUSD",1720328402206,2.05953623,3035.2,3034.4,11.95095]
["bitfinex","ETHUSD",1720328402484,1.99375496,3035.0,3034.5,2.30676]
["bitfinex","ETHUSD",1720328402699,1.02675496,3035.0,3034.6,2.30672]
["bitfinex","ETHUSD",1720328402855,1.02675496,3035.1,3034.6,2.30672]
["bitfinex","ETHUSD",1720328403050,0.06578127,3035.0,3034.6,2.30672]
["bitfinex","ETHUSD",1720328403366,0.967,3034.7,3034.4,7.28]
["bitfinex","ETHUSD",1720328403572,0.967,3034.5,3034.4,7.28]
["bitfinex","ETHUSD",1720328403792,1.02675496,3034.7,3034.4,7.28]
["bitfinex","ETHUSD",1720328403994,1.36900661,3034.9,3034.4,7.28]
["bitfinex","ETHUSD",1720328403995,1.02675496,3034.9,3034.5,2.3068]
["bitfinex","ETHUSD",1720328404509,1.02675496,3034.8,3034.5,2.3068]
["bitfinex","ETHUSD",1720328404704,1.02675496,3034.9,3034.5,2.3068]
["bitfinex","ETHUSD",1720328404853,2.05953623,3035.0,3034.5,2.3068]
["bitfinex","ETHUSD",1720328405406,1.99375496,3035.0,3034.5,2.3068]
["bitfinex","ETHUSD",1720328405686,1.02675496,3034.9,3034.5,2.3068]
["bitfinex","ETHUSD",1720328406465,1.02675496,3034.9,3034.3,2.30689]
["bitfinex","ETHUSD",1720328406466,3.13461996,3034.8,3034.3,2.30689]
["bitfinex","ETHUSD",1720328406665,4.33035496,3034.8,3034.3,2.30689]
["bitfinex","ETHUSD",1720328407003,0.967,3034.6,3034.2,3.0]
["bitfinex","ETHUSD",1720328407182,1.99375496,3034.6,3034.1,9.5871]
["bitfinex","ETHUSD",1720328407386,0.967,3034.4,3033.9,2.30725]
["bitfinex","ETHUSD",1720328408168,0.06578127,3034.5,3033.9,2.30725]
["bitfinex","ETHUSD",1720328408588,0.06578127,3034.5,3033.9,4.67135]
["bitfinex","ETHUSD",1720328408799,0.06578127,3034.5,3034.0,3.0]
["bitfinex","ETHUSD",1720328410614,1.03278127,3034.5,3034.0,5.30716]
["bitfinex","ETHUSD",1720328410964,0.967,3034.5,3034.0,5.30716]
["bitfinex","ETHUSD",1720328411468,1.99292191,3034.5,3034.0,3.0]
["bitfinex","ETHUSD",1720328411892,0.06578127,3034.4,3034.0,3.0]
["bitfinex","ETHUSD",1720328412778,0.06578127,3034.4,3033.9,4.66025]
["bitfinex","ETHUSD",1720328412980,0.06578127,3034.4,3034.0,3.0]
["bitfinex","ETHUSD",1720328413883,1.03278127,3034.5,3034.0,3.0]
["bitfinex","ETHUSD",1720328416166,1.02592191,3034.7,3034.3,2.30688]
["bitfinex","ETHUSD",1720328416376,1.09170318,3035.0,3034.5,2.30674]
["bitfinex","ETHUSD",1720328416587,2.05870318,3035.0,3034.5,2.30674]
["bitfinex","ETHUSD",1720328416787,1.03278127,3035.0,3034.5,2.30674]
["bitfinex","ETHUSD",1720328417469,2.05870318,3035.0,3034.5,2.30674]
["bitfinex","ETHUSD",1720328417670,1.03278127,3035.0,3034.5,2.30674]
["bitfinex","ETHUSD",1720328417992,0.967,3034.8,3034.3,2.30688]
["bitfinex","ETHUSD",1720328418191,2.51618127,3034.7,3034.3,2.30688]
["bitfinex","ETHUSD",1720328418498,2.51618127,3034.7,3034.4,0.06466505]
["bitfinex","ETHUSD",1720328418499,3.47642199,3034.7,3034.4,0.06466505]
["bitfinex","ETHUSD",1720328418802,0.06578127,3034.6,3034.4,0.06466505]
["bitfinex","ETHUSD",1720328419182,2.51618127,3034.7,3034.1,2.3071]
["bitfinex","ETHUSD",1720328419372,3.48318127,3034.7,3034.5,0.06461672]
["bitfinex","ETHUSD",1720328419572,3.48318127,3034.7,3034.1,2.3071]
["bitfinex","ETHUSD",1720328419767,3.48318127,3034.7,3034.6,0.06456839]
["bitfinex","ETHUSD",1720328419970,4.1647566,3034.7,3034.6,0.06456839]
["bitfinex","ETHUSD",1720328420171,4.1647566,3034.7,3034.1,2.3071]
["bitfinex","ETHUSD",1720328420490,3.48318127,3034.7,3034.2,0.06476173]
["bitfinex","ETHUSD",1720328421401,4.50920326,3034.7,3034.2,0.06476173]
["bitfinex","ETHUSD",1720328422142,3.48318127,3034.7,3034.2,0.06476173]
["bitfinex","ETHUSD",1720328422589,3.48318127,3034.7,3034.2,2.37179173]
["bitfinex","ETHUSD",1720328422789,3.48318127,3034.7,3034.2,2.30703]
["bitfinex","ETHUSD",1720328423093,3.48318127,3034.7,3034.3,0.06471339]
["bitfinex","ETHUSD",1720328423398,4.50920326,3034.7,3034.3,0.06471339]
["bitfinex","ETHUSD",1720328423616,3.48318127,3034.7,3034.3,0.06471339]
["bitfinex","ETHUSD",1720328424005,4.50920326,3034.7,3034.3,0.06471339]
["bitfinex","ETHUSD",1720328424823,0.967,3034.5,3034.3,0.06471339]
["bitfinex","ETHUSD",1720328425191,0.967,3034.5,3034.0,5.30716]
["bitfinex","ETHUSD",1720328425392,0.967,3034.5,3034.4,0.06465998]
["bitfinex","ETHUSD",1720328425705,1.02602199,3034.7,3034.3,2.30695]
["bitfinex","ETHUSD",1720328425903,1.02602199,3034.7,3034.5,2.3068]
["bitfinex","ETHUSD",1720328426227,1.02602199,3034.7,3034.6,0.06456332]
["bitfinex","ETHUSD",1720328427291,2.16697465,3034.7,3034.6,0.06456332]
["bitfinex","ETHUSD",1720328429228,1.14090942,3034.7,3034.6,0.06456332]
["bitfinex","ETHUSD",1720328429617,2.16697465,3034.7,3034.6,0.06456332]
["bitfinex","ETHUSD",1720328430198,3.47664129,3034.9,3034.6,0.06456332]
["bitfinex","ETHUSD",1720328430391,3.4174,3034.9,3034.6,0.06456332]
["bitfinex","ETHUSD",1720328430718,3.4174,3034.9,3034.5,2.3068]
["bitfinex","ETHUSD",1720328430909,4.44364129,3034.9,3034.7,0.06451499]
["bitfinex","ETHUSD",1720328431125,4.44364129,3034.9,3034.8,0.06446667]
["bitfinex","ETHUSD",1720328431286,5.58445826,3034.9,3034.8,0.06446667]
["bitfinex","ETHUSD",1720328431496,3.59121697,3034.9,3034.5,2.3068]
["bitfinex","ETHUSD",1720328431684,2.4504,3034.9,3034.6,0.06456332]
["bitfinex","ETHUSD",1720328432111,1.02624129,3034.9,3034.8,2.30657]
["bitfinex","ETHUSD",1720328432296,2.16706084,3035.0,3034.6,2.37128332]
["bitfinex","ETHUSD",1720328432628,2.16706084,3035.0,3034.7,0.06451499]
["bitfinex","ETHUSD",1720328432629,2.16706084,3034.9,3034.7,0.06451499]
["bitfinex","ETHUSD",1720328432810,1.02624129,3034.9,3034.7,2.37116499]
["bitfinex","ETHUSD",1720328433022,1.02624129,3035.0,3034.7,2.30665]
["bitfinex","ETHUSD",1720328433207,1.14074752,3034.9,3034.8,0.06444974]
["bitfinex","ETHUSD",1720328433410,2.16704132,3034.9,3034.8,0.06444974]
["bitfinex","ETHUSD",1720328433917,2.16704132,3034.9,3034.7,2.30665]
["bitfinex","ETHUSD",1720328434101,1.02624129,3034.9,3034.7,2.30665]
["bitfinex","ETHUSD",1720328434311,1.02624129,3034.9,3034.8,0.06444974]
["bitfinex","ETHUSD",1720328434642,2.16703639,3034.9,3034.7,2.30665]
["bitfinex","ETHUSD",1720328434821,1.02624129,3034.9,3034.8,0.06237565]
["bitfinex","ETHUSD",1720328435131,2.16703752,3034.9,3034.8,0.06237565]
["bitfinex","ETHUSD",1720328436111,2.16703752,3034.9,3034.7,2.30665]
["bitfinex","ETHUSD",1720328436306,1.02624129,3034.9,3034.8,0.06237565]
["bitfinex","ETHUSD",1720328436528,2.16703622,3034.9,3034.8,0.06237565]
["bitfinex","ETHUSD",1720328436713,1.14079493,3034.9,3034.8,2.36894565]
["bitfinex","ETHUSD",1720328436914,1.02624129,3035.2,3034.8,4.81564565]
["bitfinex","ETHUSD",1720328437125,1.02700086,3035.3,3034.8,4.81564565]
["bitfinex","ETHUSD",1720328437318,1.02700086,3035.3,3034.9,2.37237374]
["bitfinex","ETHUSD",1720328437517,1.02700086,3035.4,3035.1,2.30628]
["bitfinex","ETHUSD",1720328437721,1.02700086,3035.5,3035.1,2.30628]
["bitfinex","ETHUSD",1720328438045,1.02700086,3035.5,3035.4,2.30612]
["bitfinex","ETHUSD",1720328438211,2.16756358,3035.5,3035.4,2.30612]
["bitfinex","ETHUSD",1720328438550,1.02700086,3035.5,3035.4,2.36819223]
["bitfinex","ETHUSD",1720328438707,1.99400086,3035.5,3035.4,0.06207223]
["bitfinex","ETHUSD",1720328439042,1.99400086,3035.5,3035.2,2.30626]
["bitfinex","ETHUSD",1720328439236,1.99400086,3035.5,3035.4,0.06207223]
["bitfinex","ETHUSD",1720328439433,0.967,3035.5,3035.3,2.36831054]
["bitfinex","ETHUSD",1720328439632,1.99402332,3035.5,3035.4,0.06207223]
["bitfinex","ETHUSD",1720328440144,1.0268804,3035.5,3035.4,0.06207223]
["bitfinex","ETHUSD",1720328442616,1.0268804,3035.6,3035.4,0.06207223]
["bitfinex","ETHUSD",1720328443213,1.02622392,3035.6,3035.4,0.06207223]
["bitfinex","ETHUSD",1720328443461,1.02622392,3035.6,3035.4,2.36819223]
["bitfinex","ETHUSD",1720328443616,1.02622392,3035.7,3035.4,2.36819223]
["bitfinex","ETHUSD",1720328443810,1.02622392,3035.8,3035.7,4.61178]
["bitfinex","ETHUSD",1720328444158,1.7103732,3036.1,3035.9,2.30574]
["bitfinex","ETHUSD",1720328444159,1.02622392,3036.1,3035.9,2.30574]
["bitfinex","ETHUSD",1720328444326,1.02622392,3036.2,3035.9,2.30574]
["bitfinex","ETHUSD",1720328444542,0.967,3036.2,3035.9,2.30574]
["bitfinex","ETHUSD",1720328444742,1.99322392,3036.2,3036.0,0.06157019]
["bitfinex","ETHUSD",1720328445540,0.967,3036.2,3036.0,0.06157019]
["bitfinex","ETHUSD",1720328445785,0.967,3036.2,3035.7,2.30589]
["bitfinex","ETHUSD",1720328446082,3.4261,3036.2,3036.1,0.06152191]
["bitfinex","ETHUSD",1720328446247,3.4261,3036.2,3035.4,7.28]
["bitfinex","ETHUSD",1720328446248,3.69778179,3036.2,3035.6,2.30593]
["bitfinex","ETHUSD",1720328446443,3.69778179,3036.2,3035.4,7.28]
["bitfinex","ETHUSD",1720328446444,0.967,3035.9,3035.4,9.58607]
["bitfinex","ETHUSD",1720328446667,0.967,3035.9,3035.7,0.06171506]
["bitfinex","ETHUSD",1720328446861,0.967,3035.9,3035.5,2.30604]
["bitfinex","ETHUSD",1720328447073,0.967,3035.9,3035.8,0.06166677]
["bitfinex","ETHUSD",1720328447271,0.967,3035.9,3035.5,2.30604]
["bitfinex","ETHUSD",1720328447471,0.967,3035.9,3035.8,0.06166677]
["bitfinex","ETHUSD",1720328447846,0.967,3036.2,3035.7,2.30582]
["bitfinex","ETHUSD",1720328448046,0.967,3036.2,3035.8,0.06166677]
["bitfinex","ETHUSD",1720328448471,0.967,3036.2,3035.7,2.30582]
["bitfinex","ETHUSD",1720328448653,0.967,3036.2,3035.9,0.06156561]
["bitfinex","ETHUSD",1720328448855,0.967,3036.2,3035.8,2.3673739]
["bitfinex","ETHUSD",1720328449262,3.4840491,3036.4,3035.9,2.30574]
["bitfinex","ETHUSD",1720328449591,2.4591,3036.4,3036.0,0.06151732]
["bitfinex","ETHUSD",1720328449761,3.4261,3036.4,3036.0,0.06151732]
["bitfinex","ETHUSD",1720328451356,3.4261,3036.4,3036.0,2.36717732]
["bitfinex","ETHUSD",1720328452404,0.06578127,3036.6,3036.0,0.06151732]
["bitfinex","ETHUSD",1720328452544,4.53099588,3036.8,3036.1,2.30558]
["bitfinex","ETHUSD",1720328452748,1.02431461,3037.0,3036.4,2.30533]
["bitfinex","ETHUSD",1720328453091,4.53099588,3037.1,3036.5,0.06119811]
["bitfinex","ETHUSD",1720328453291,2.53968127,3037.1,3036.5,0.06119811]
["bitfinex","ETHUSD",1720328453589,3.50668127,3037.1,3036.5,0.06119811]
["bitfinex","ETHUSD",1720328454443,3.50668127,3037.1,3036.5,2.36646811]
["bitfinex","ETHUSD",1720328454643,2.959756,3037.1,3036.6,2.3052]
["bitfinex","ETHUSD",1720328454868,3.926756,3037.1,3036.6,2.3052]
["bitfinex","ETHUSD",1720328455086,3.926756,3037.1,3036.7,0.06097975]
["bitfinex","ETHUSD",1720328456450,0.967,3036.9,3036.7,0.06097975]
["bitfinex","ETHUSD",1720328457182,0.967,3036.9,3036.5,2.30525]
["bitfinex","ETHUSD",1720328457412,0.967,3036.9,3036.6,0.06102801]
["bitfinex","ETHUSD",1720328459485,0.967,3036.7,3036.6,0.06102801]
["bitfinex","ETHUSD",1720328459721,0.967,3036.7,3036.3,4.72853]
["bitfinex","ETHUSD",1720328459922,0.967,3036.7,3036.6,0.06102801]
["bitfinex","ETHUSD",1720328460096,0.967,3036.7,3036.3,4.72853]
["bitfinex","ETHUSD",1720328460429,0.967,3036.7,3036.4,0.06112455]
["bitfinex","ETHUSD",1720328461217,0.06578127,3037.0,3036.4,0.06112455]
["bitfinex","ETHUSD",1720328461218,0.967,3036.9,3036.4,0.06112455]
["bitfinex","ETHUSD",1720328462820,0.967,3036.7,3036.4,0.06112455]
["bitfinex","ETHUSD",1720328463013,0.967,3036.5,3036.2,7.28]
["bitfinex","ETHUSD",1720328463222,0.967,3036.3,3036.2,7.28]
["bitfinex","ETHUSD",1720328463919,2.4739,3036.7,3036.0,2.30561]
["bitfinex","ETHUSD",1720328464082,0.967,3036.6,3036.0,2.30561]
["bitfinex","ETHUSD",1720328465011,0.967,3036.6,3036.1,2.30558]
["bitfinex","ETHUSD",1720328466519,0.967,3036.6,3035.9,2.30573]
["bitfinex","ETHUSD",1720328468224,2.37106127,3036.5,3035.8,5.30581]
["bitfinex","ETHUSD",1720328473633,1.14026115,3036.4,3035.8,5.30581]
["bitfinex","ETHUSD",1720328473806,0.06578127,3036.3,3035.8,5.30581]
["bitfinex","ETHUSD",1720328474007,0.06578127,3036.4,3035.8,5.30581]
["bitfinex","ETHUSD",1720328476009,2.2944,3035.8,3035.3,7.28]
["bitfinex","ETHUSD",1720328476240,0.967,3035.6,3035.0,7.28]
["bitfinex","ETHUSD",1720328476539,0.967,3035.6,3035.0,9.58637]
["bitfinex","ETHUSD",1720328476907,5.56722,3035.8,3035.1,2.30629]
["bitfinex","ETHUSD",1720328477107,1.14053948,3035.7,3035.1,2.30629]
["bitfinex","ETHUSD",1720328477311,5.63300127,3035.8,3035.1,2.30629]
["bitfinex","ETHUSD",1720328477513,1.14054092,3035.7,3035.2,2.37214745]
["bitfinex","ETHUSD",1720328477711,3.32718127,3036.1,3035.3,2.30614]
["bitfinex","ETHUSD",1720328477937,1.14049941,3036.0,3035.4,2.37198202]
["bitfinex","ETHUSD",1720328478145,1.14049941,3035.9,3035.4,2.42790115]
["bitfinex","ETHUSD",1720328478343,1.14049941,3035.8,3035.4,2.42790115]
["bitfinex","ETHUSD",1720328478557,4.3486222,3036.1,3035.4,2.42790115]
["bitfinex","ETHUSD",1720328478873,1.14049721,3036.0,3035.4,2.42790115]
["bitfinex","ETHUSD",1720328479071,4.12878961,3036.1,3035.4,2.36201913]
["bitfinex","ETHUSD",1720328479072,1.14049721,3035.9,3035.4,2.36201913]
["bitfinex","ETHUSD",1720328479235,0.967,3035.9,3035.4,2.36201913]
["bitfinex","ETHUSD",1720328479746,4.18323054,3036.1,3035.4,2.36201913]
["bitfinex","ETHUSD",1720328479951,1.14049086,3036.0,3035.4,2.36201913]
["bitfinex","ETHUSD",1720328480163,1.14049086,3035.9,3035.4,2.36201913]
["bitfinex","ETHUSD",1720328480368,4.18323054,3036.1,3035.4,2.36201913]
["bitfinex","ETHUSD",1720328480568,1.14049037,3036.0,3035.4,2.36201913]
["bitfinex","ETHUSD",1720328480769,1.14049037,3035.9,3035.4,2.36201913]
["bitfinex","ETHUSD",1720328481042,4.18323054,3036.1,3035.4,2.36201913]
["bitfinex","ETHUSD",1720328481266,1.14049073,3036.0,3035.5,2.3987]
["bitfinex","ETHUSD",1720328481575,1.0872222,3036.2,3035.6,2.36176975]
["bitfinex","ETHUSD",1720328482476,1.02144093,3036.2,3035.6,2.36176975]
["bitfinex","ETHUSD",1720328482849,1.0872222,3036.2,3035.7,2.30588]
["bitfinex","ETHUSD",1720328483051,1.02144093,3036.2,3035.8,0.05576316]
["bitfinex","ETHUSD",1720328483254,0.06578127,3036.3,3035.8,2.30574]
["bitfinex","ETHUSD",1720328483566,1.0872222,3036.3,3035.9,0.05571488]
["bitfinex","ETHUSD",1720328483756,1.0872222,3036.3,3035.9,2.36143488]
["bitfinex","ETHUSD",1720328484249,0.06578127,3036.3,3035.9,2.36143488]
["bitfinex","ETHUSD",1720328484456,1.0907333,3036.3,3035.9,2.36143488]
["bitfinex","ETHUSD",1720328484986,0.06578127,3036.3,3035.9,2.36143488]
["bitfinex","ETHUSD",1720328485149,3.3851333,3036.4,3036.0,2.30566]
["bitfinex","ETHUSD",1720328485354,1.02495203,3036.4,3036.0,2.30566]
["bitfinex","ETHUSD",1720328485533,1.02495203,3036.4,3036.1,0.05561831]
["bitfinex","ETHUSD",1720328486752,1.02495203,3036.3,3036.1,0.05561831]
["bitfinex","ETHUSD",1720328487565,1.0254885,3036.3,3036.1,0.05561831]
["bitfinex","ETHUSD",1720328487760,1.09126977,3036.5,3036.1,0.05561831]
["bitfinex","ETHUSD",1720328487977,1.09126977,3036.5,3036.1,2.36118831]
["bitfinex","ETHUSD",1720328488286,1.0254885,3036.4,3036.1,2.36118831]
["bitfinex","ETHUSD",1720328488487,1.0254885,3036.5,3036.2,2.30551]
["bitfinex","ETHUSD",1720328488693,1.0254885,3036.6,3036.2,2.30551]
["bitfinex","ETHUSD",1720328488854,1.0254885,3036.6,3036.3,0.05543547]
["bitfinex","ETHUSD",1720328489056,1.0254885,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720328489366,1.0254885,3037.0,3036.7,2.3603724]
["bitfinex","ETHUSD",1720328489562,1.0254885,3036.9,3036.7,2.3603724]
["bitfinex","ETHUSD",1720328489772,1.0254885,3037.0,3036.7,2.3603724]
["bitfinex","ETHUSD",1720328489949,1.0254885,3037.0,3036.9,2.30498]
["bitfinex","ETHUSD",1720328490153,1.0254885,3037.2,3036.9,2.30498]
["bitfinex","ETHUSD",1720328490353,1.0254885,3037.2,3036.9,2.35994321]
["bitfinex","ETHUSD",1720328490899,1.0254885,3037.3,3037.0,2.30489]
["bitfinex","ETHUSD",1720328492018,1.0254885,3037.4,3037.1,0.05486671]
["bitfinex","ETHUSD",1720328492164,1.0254885,3037.4,3037.1,2.30482]
["bitfinex","ETHUSD",1720328492370,1.0254885,3037.4,3037.2,0.05481846]
["bitfinex","ETHUSD",1720328492770,3.2994885,3037.5,3037.2,0.05481846]
["bitfinex","ETHUSD",1720328493069,1.0254885,3037.5,3037.2,0.05481846]
["bitfinex","ETHUSD",1720328493785,0.06578127,3037.6,3037.2,0.05481846]
["bitfinex","ETHUSD",1720328493983,1.02494747,3037.5,3037.2,0.05481846]
["bitfinex","ETHUSD",1720328495406,0.06578127,3037.4,3037.2,0.05481846]
["bitfinex","ETHUSD",1720328495718,0.06578127,3037.4,3036.9,2.30498]
["bitfinex","ETHUSD",1720328495921,3.34894747,3037.5,3037.3,0.05468907]
["bitfinex","ETHUSD",1720328496216,3.34894747,3037.5,3037.4,0.05464421]
["bitfinex","ETHUSD",1720328496386,3.34894747,3037.5,3037.0,2.30489]
["bitfinex","ETHUSD",1720328496583,3.34894747,3037.5,3036.8,5.30504]
["bitfinex","ETHUSD",1720328496987,3.34894747,3037.5,3036.9,2.35985544]
["bitfinex","ETHUSD",1720328497416,1.02494747,3037.4,3036.9,2.35985544]
["bitfinex","ETHUSD",1720328497588,3.34894747,3037.5,3037.0,2.30489]
["bitfinex","ETHUSD",1720328497918,3.34894747,3037.5,3037.1,0.05479232]
["bitfinex","ETHUSD",1720328499751,3.34809799,3037.5,3037.1,0.05479232]
["bitfinex","ETHUSD",1720328499920,4.31509799,3037.5,3037.1,0.05479232]
["bitfinex","ETHUSD",1720328500121,1.99109799,3037.5,3037.1,0.05479232]
["bitfinex","ETHUSD",1720328500844,0.967,3037.3,3037.1,0.05479232]
["bitfinex","ETHUSD",1720328501230,0.967,3037.3,3037.2,0.05474407]
["bitfinex","ETHUSD",1720328501434,3.4131,3037.3,3036.9,2.30496]
["bitfinex","ETHUSD",1720328501621,3.4131,3037.3,3037.0,0.05484057]
["bitfinex","ETHUSD",1720328503620,3.27183,3037.1,3037.0,0.05484057]
["bitfinex","ETHUSD",1720328503824,4.29592799,3037.1,3036.7,7.28]
["bitfinex","ETHUSD",1720328504056,0.967,3036.8,3036.7,7.28]
["bitfinex","ETHUSD",1720328504218,0.967,3036.8,3036.2,4.59455]
["bitfinex","ETHUSD",1720328504419,1.99101971,3037.0,3036.2,4.59455]
["bitfinex","ETHUSD",1720328504645,4.29592971,3037.0,3036.2,4.59455]
["bitfinex","ETHUSD",1720328507747,4.29592971,3037.0,3036.3,0.05151354]
["bitfinex","ETHUSD",1720328508887,0.967,3036.9,3036.3,2.35694354]
["bitfinex","ETHUSD",1720328509688,4.29592971,3037.0,3036.3,2.35694354]
["bitfinex","ETHUSD",1720328509906,3.27191,3037.0,3036.3,2.35694354]
["bitfinex","ETHUSD",1720328510362,4.29592971,3037.0,3036.3,2.35694354]
["bitfinex","ETHUSD",1720328510983,0.967,3036.8,3036.3,0.05151354]
["bitfinex","ETHUSD",1720328511472,0.967,3036.8,3036.4,0.05146527]
["bitfinex","ETHUSD",1720328511677,0.967,3036.8,3036.2,2.3055]
["bitfinex","ETHUSD",1720328511845,0.967,3036.8,3036.3,0.05151354]
["bitfinex","ETHUSD",1720328512051,0.967,3036.8,3036.2,2.3055]
["bitfinex","ETHUSD",1720328512252,0.967,3036.8,3036.3,2.35694354]
["bitfinex","ETHUSD",1720328513584,0.967,3036.8,3036.3,0.05151354]
["bitfinex","ETHUSD",1720328513987,0.967,3036.8,3036.2,2.30549]
["bitfinex","ETHUSD",1720328514288,0.967,3036.8,3036.3,0.05160621]
["bitfinex","ETHUSD",1720328514467,0.967,3036.8,3036.2,2.30549]
["bitfinex","ETHUSD",1720328514652,0.967,3036.8,3036.3,0.05160621]
["bitfinex","ETHUSD",1720328514853,0.967,3036.8,3036.2,2.30549]
["bitfinex","ETHUSD",1720328515082,0.967,3036.8,3036.3,0.05160621]
["bitfinex","ETHUSD",1720328515287,0.967,3036.8,3036.2,2.30549]
["bitfinex","ETHUSD",1720328515590,0.967,3036.8,3036.3,0.05160621]
["bitfinex","ETHUSD",1720328516087,0.967,3036.8,3036.4,0.05155793]
["bitfinex","ETHUSD",1720328516681,0.967,3036.8,3036.2,2.30549]
["bitfinex","ETHUSD",1720328516877,0.967,3036.8,3036.3,0.05160621]
["bitfinex","ETHUSD",1720328517079,2.2671,3036.9,3036.2,2.30549]
["bitfinex","ETHUSD",1720328517268,2.10713012,3036.8,3036.3,0.05160621]
["bitfinex","ETHUSD",1720328517473,0.967,3036.8,3036.2,2.30549]
["bitfinex","ETHUSD",1720328517801,0.967,3036.8,3036.3,0.05160621]
["bitfinex","ETHUSD",1720328517976,1.14014634,3036.7,3036.3,0.05160621]
["bitfinex","ETHUSD",1720328518152,0.967,3036.8,3036.2,2.30549]
["bitfinex","ETHUSD",1720328518354,1.14013465,3036.7,3036.4,0.05155793]
["bitfinex","ETHUSD",1720328518550,0.967,3036.8,3036.3,0.05160621]
["bitfinex","ETHUSD",1720328518754,1.1401378,3036.7,3036.5,0.05150966]
["bitfinex","ETHUSD",1720328518988,0.967,3036.8,3036.4,0.05155793]
["bitfinex","ETHUSD",1720328519197,1.14013031,3036.7,3036.6,0.0514614]
["bitfinex","ETHUSD",1720328519361,1.14013031,3036.7,3036.5,0.05150966]
["bitfinex","ETHUSD",1720328519559,0.967,3036.8,3036.6,0.0514614]
["bitfinex","ETHUSD",1720328519797,1.14014634,3036.7,3036.6,0.0514614]
["bitfinex","ETHUSD",1720328519980,1.14014932,3036.7,3036.2,2.30549]
["bitfinex","ETHUSD",1720328520167,0.967,3036.8,3036.6,0.0514614]
["bitfinex","ETHUSD",1720328520363,2.2671,3036.6,3036.0,7.28]
["bitfinex","ETHUSD",1720328520584,0.967,3036.1,3035.6,7.28]
["bitfinex","ETHUSD",1720328520765,0.967,3035.9,3035.6,7.28]
["bitfinex","ETHUSD",1720328520966,3.27274,3035.9,3035.2,19.66]
["bitfinex","ETHUSD",1720328522569,3.27274,3035.9,3035.3,3.0]
["bitfinex","ETHUSD",1720328522900,3.27274,3035.9,3035.3,3.0504744]
["bitfinex","ETHUSD",1720328524107,0.967,3035.9,3035.3,3.0504744]
["bitfinex","ETHUSD",1720328525111,2.2671,3035.8,3035.3,3.0504744]
["bitfinex","ETHUSD",1720328525280,0.967,3035.7,3035.3,0.0504744]
["bitfinex","ETHUSD",1720328527899,0.967,3035.7,3035.4,0.05079348]
["bitfinex","ETHUSD",1720328528102,3.29073728,3035.8,3035.1,2.30633]
["bitfinex","ETHUSD",1720328528282,0.967,3035.7,3035.5,0.05074518]
["bitfinex","ETHUSD",1720328528477,0.967,3035.7,3035.2,2.30626]
["bitfinex","ETHUSD",1720328528689,0.967,3035.7,3035.3,0.05084179]
["bitfinex","ETHUSD",1720328531737,0.967,3035.7,3035.1,2.30634]
["bitfinex","ETHUSD",1720328531905,0.967,3035.7,3035.4,0.05081034]
["bitfinex","ETHUSD",1720328532080,0.967,3035.7,3035.1,2.30634]
["bitfinex","ETHUSD",1720328532274,0.967,3035.7,3035.2,0.05090695]
["bitfinex","ETHUSD",1720328532905,0.967,3035.7,3035.2,2.35717695]
["bitfinex","ETHUSD",1720328533109,2.2671,3035.8,3035.2,2.35717695]
["bitfinex","ETHUSD",1720328533313,0.967,3035.7,3035.2,2.35717695]
["bitfinex","ETHUSD",1720328538486,0.967,3035.7,3035.2,0.05090695]
["bitfinex","ETHUSD",1720328538831,0.967,3035.5,3035.0,2.30641]
["bitfinex","ETHUSD",1720328539033,0.967,3035.5,3035.3,0.04926958]
["bitfinex","ETHUSD",1720328539187,0.967,3035.5,3035.0,2.30641]
["bitfinex","ETHUSD",1720328539388,0.967,3035.5,3035.4,0.04922128]
["bitfinex","ETHUSD",1720328539589,0.967,3035.5,3035.0,2.30641]
["bitfinex","ETHUSD",1720328539789,0.967,3035.5,3035.4,0.04922128]
["bitfinex","ETHUSD",1720328540009,0.967,3035.5,3035.0,2.30641]
["bitfinex","ETHUSD",1720328540287,0.967,3035.5,3035.1,2.30634]
["bitfinex","ETHUSD",1720328540534,0.967,3035.5,3035.2,0.04931789]
["bitfinex","ETHUSD",1720328544523,2.294,3035.4,3035.2,0.04931789]
["bitfinex","ETHUSD",1720328544725,0.967,3035.5,3035.2,0.04931789]
["bitfinex","ETHUSD",1720328546033,2.294,3035.6,3035.2,0.04931789]
["bitfinex","ETHUSD",1720328546244,3.261,3035.6,3035.2,0.04931789]
["bitfinex","ETHUSD",1720328548239,1.02184149,3036.2,3035.4,2.3061]
["bitfinex","ETHUSD",1720328548531,1.14041674,3036.1,3035.7,2.30584]
["bitfinex","ETHUSD",1720328548692,2.294,3036.3,3035.7,2.30584]
["bitfinex","ETHUSD",1720328549028,1.1403027,3036.2,3035.8,0.04910733]
["bitfinex","ETHUSD",1720328549334,2.294,3036.3,3035.8,2.30581]
["bitfinex","ETHUSD",1720328549335,1.1403031,3036.1,3035.8,2.30581]
["bitfinex","ETHUSD",1720328549515,2.2721425,3036.3,3035.9,0.04905904]
["bitfinex","ETHUSD",1720328549703,1.14031519,3036.2,3035.9,0.04905904]
["bitfinex","ETHUSD",1720328550046,1.14031519,3036.1,3035.9,0.04905904]
["bitfinex","ETHUSD",1720328550195,2.10731519,3036.2,3035.9,0.04905904]
["bitfinex","ETHUSD",1720328550397,1.14031519,3036.1,3035.9,0.04905904]
["bitfinex","ETHUSD",1720328551199,0.967,3036.2,3035.9,0.04905904]
["bitfinex","ETHUSD",1720328551406,1.14034248,3036.1,3035.9,0.04905904]
["bitfinex","ETHUSD",1720328551638,1.14035595,3036.0,3035.9,2.35478904]
["bitfinex","ETHUSD",1720328551845,0.967,3036.3,3035.9,2.35478904]
["bitfinex","ETHUSD",1720328552002,1.14035067,3036.2,3035.9,2.35478904]
["bitfinex","ETHUSD",1720328552202,1.14035067,3036.1,3035.9,2.35478904]
["bitfinex","ETHUSD",1720328552504,0.967,3036.3,3035.9,2.35478904]
["bitfinex","ETHUSD",1720328552700,1.14035014,3036.2,3035.9,2.35478904]
["bitfinex","ETHUSD",1720328552910,1.14035014,3036.1,3035.9,2.35478904]
["bitfinex","ETHUSD",1720328553140,1.14035014,3036.3,3036.0,2.30565]
["bitfinex","ETHUSD",1720328553342,1.14028675,3036.2,3036.0,2.30565]
["bitfinex","ETHUSD",1720328553524,0.967,3036.3,3036.1,0.04896248]
["bitfinex","ETHUSD",1720328554441,1.14027711,3036.2,3036.1,0.04896248]
["bitfinex","ETHUSD",1720328554857,1.14027711,3036.2,3036.1,0.04878208]
["bitfinex","ETHUSD",1720328555044,1.14027711,3036.2,3035.7,2.30584]
["bitfinex","ETHUSD",1720328555247,1.98884149,3036.3,3035.8,0.04892694]
["bitfinex","ETHUSD",1720328555248,0.967,3036.0,3035.8,0.04892694]
["bitfinex","ETHUSD",1720328555574,0.967,3036.0,3035.7,2.30584]
["bitfinex","ETHUSD",1720328555779,0.967,3036.0,3035.9,0.04887865]
["bitfinex","ETHUSD",1720328555936,0.967,3036.0,3035.8,0.04892694]
["bitfinex","ETHUSD",1720328556131,0.967,3036.0,3035.9,0.04887865]
["bitfinex","ETHUSD",1720328556436,0.967,3036.0,3035.7,2.30584]
["bitfinex","ETHUSD",1720328556643,0.967,3036.0,3035.8,0.04892694]
["bitfinex","ETHUSD",1720328556826,0.967,3036.0,3035.7,2.30584]
["bitfinex","ETHUSD",1720328557033,0.967,3036.0,3035.8,0.04892694]
["bitfinex","ETHUSD",1720328557230,0.967,3036.0,3035.7,2.30584]
["bitfinex","ETHUSD",1720328557532,0.967,3036.0,3035.8,0.04892694]
["bitfinex","ETHUSD",1720328557934,0.967,3036.0,3035.7,2.30584]
["bitfinex","ETHUSD",1720328558233,0.967,3036.0,3035.8,0.04892694]
["bitfinex","ETHUSD",1720328558439,0.967,3035.9,3035.6,2.30594]
["bitfinex","ETHUSD",1720328558634,0.967,3035.9,3035.7,0.04898534]
["bitfinex","ETHUSD",1720328559747,0.967,3035.9,3035.4,9.58612]
["bitfinex","ETHUSD",1720328560066,1.02452669,3036.0,3035.4,9.58612]
["bitfinex","ETHUSD",1720328560257,0.967,3035.7,3035.4,9.58612]
["bitfinex","ETHUSD",1720328560584,3.41952669,3035.7,3035.5,0.04909205]
["bitfinex","ETHUSD",1720328560873,0.967,3035.6,3035.5,0.04909205]
["bitfinex","ETHUSD",1720328562281,0.967,3035.6,3035.2,2.30624]
["bitfinex","ETHUSD",1720328562576,0.967,3035.6,3035.3,0.04919877]
["bitfinex","ETHUSD",1720328563130,1.99182904,3035.6,3035.3,0.04919877]
["bitfinex","ETHUSD",1720328563329,0.967,3035.6,3035.3,0.04919877]
["bitfinex","ETHUSD",1720328564142,1.99250781,3035.6,3035.3,0.04919877]
["bitfinex","ETHUSD",1720328565341,1.02550781,3035.6,3035.3,0.04919877]
["bitfinex","ETHUSD",1720328566705,1.02550781,3035.6,3035.3,2.35538877]
["bitfinex","ETHUSD",1720328567758,1.02666879,3035.5,3035.3,2.35538877]
["bitfinex","ETHUSD",1720328568203,1.02666879,3035.6,3035.3,2.35538877]
["bitfinex","ETHUSD",1720328568368,1.02666879,3035.5,3035.3,2.35538877]
["bitfinex","ETHUSD",1720328568574,1.02666879,3035.6,3035.3,2.35538877]
["bitfinex","ETHUSD",1720328570971,1.02657459,3035.5,3035.3,0.04919877]
["bitfinex","ETHUSD",1720328571188,1.02657459,3035.4,3035.3,0.04919877]
["bitfinex","ETHUSD",1720328571394,1.02657459,3035.4,3035.1,2.30633]
["bitfinex","ETHUSD",1720328571613,1.02657459,3035.4,3035.3,0.04930836]
["bitfinex","ETHUSD",1720328571762,1.02657459,3035.4,3035.2,2.30627]
["bitfinex","ETHUSD",1720328571763,1.02657459,3035.4,3035.2,2.35562667]
["bitfinex","ETHUSD",1720328571963,1.02657459,3035.5,3035.3,0.04930836]
["bitfinex","ETHUSD",1720328572571,1.02657459,3035.4,3035.3,0.04930836]
["bitfinex","ETHUSD",1720328573184,1.02657459,3035.5,3035.3,0.04930836]
["bitfinex","ETHUSD",1720328574712,7.84520606,3035.4,3035.3,0.04930836]
["bitfinex","ETHUSD",1720328574914,2.30622,3035.3,3034.9,7.28]
["bitfinex","ETHUSD",1720328575073,2.33580446,3035.0,3034.5,9.5868]
["bitfinex","ETHUSD",1720328575269,1.02655592,3034.8,3034.5,9.5868]
["bitfinex","ETHUSD",1720328575782,1.02655592,3034.8,3034.5,7.28]
["bitfinex","ETHUSD",1720328576101,1.02655592,3034.8,3034.2,2.30701]
["bitfinex","ETHUSD",1720328576102,1.02655592,3034.7,3034.2,4.62991]
["bitfinex","ETHUSD",1720328576505,1.02655592,3034.8,3034.2,4.62991]
["bitfinex","ETHUSD",1720328576890,1.02655592,3034.8,3034.3,2.30694]
["bitfinex","ETHUSD",1720328578584,1.02655592,3035.0,3034.5,2.30678]
["bitfinex","ETHUSD",1720328578993,1.02655592,3035.1,3034.5,2.30678]
["bitfinex","ETHUSD",1720328580305,1.02655592,3035.0,3034.5,2.30678]
["bitfinex","ETHUSD",1720328580824,1.02655592,3035.1,3034.5,2.30678]
["bitfinex","ETHUSD",1720328581022,2.4049,3035.2,3034.5,2.30678]
["bitfinex","ETHUSD",1720328581220,1.02535819,3035.0,3034.5,2.30678]
["bitfinex","ETHUSD",1720328581799,1.02535819,3035.0,3034.6,4.69552139]
["bitfinex","ETHUSD",1720328582004,1.02535819,3035.3,3034.9,2.3065]
["bitfinex","ETHUSD",1720328582812,1.02535819,3035.3,3035.0,0.04961106]
["bitfinex","ETHUSD",1720328583024,1.02524727,3035.3,3035.0,0.04961106]
["bitfinex","ETHUSD",1720328585728,1.99224727,3035.4,3035.0,0.04961106]
["bitfinex","ETHUSD",1720328585938,0.967,3035.2,3035.0,0.04961106]
["bitfinex","ETHUSD",1720328587830,3.3719,3035.2,3035.0,0.04961106]
["bitfinex","ETHUSD",1720328588136,1.14075668,3035.1,3034.4,2.30685]
["bitfinex","ETHUSD",1720328588429,0.967,3034.7,3034.4,2.30685]
["bitfinex","ETHUSD",1720328589305,0.967,3034.7,3034.2,14.687]
["bitfinex","ETHUSD",1720328589813,1.0247396,3034.9,3034.3,2.30695]
["bitfinex","ETHUSD",1720328590014,1.0247396,3034.8,3034.3,2.30695]
["bitfinex","ETHUSD",1720328590215,1.0247396,3034.9,3034.3,2.30695]
["bitfinex","ETHUSD",1720328591822,1.14086465,3034.8,3034.4,2.30681]
["bitfinex","ETHUSD",1720328592026,1.0247396,3035.1,3034.5,2.30679]
["bitfinex","ETHUSD",1720328592422,2.16552565,3035.0,3034.3,2.30691]
["bitfinex","ETHUSD",1720328592634,0.82438382,3035.0,3034.3,2.30691]
["bitfinex","ETHUSD",1720328592840,2.1647708,3034.9,3034.4,2.30687]
["bitfinex","ETHUSD",1720328593035,1.02392089,3034.9,3034.4,2.30687]
["bitfinex","ETHUSD",1720328593263,2.2595,3034.8,3034.2,2.30701]
["bitfinex","ETHUSD",1720328594348,2.2595,3034.8,3034.2,2.30698]
["bitfinex","ETHUSD",1720328594555,2.2595,3034.8,3034.1,9.58709]
["bitfinex","ETHUSD",1720328594723,3.28342089,3034.8,3034.1,9.58709]
["bitfinex","ETHUSD",1720328597531,1.1409368,3034.7,3034.2,0.04681539]
["bitfinex","ETHUSD",1720328597731,3.28342089,3034.8,3034.2,0.04681539]
["bitfinex","ETHUSD",1720328598043,1.83645344,3034.7,3034.2,0.04681539]
["bitfinex","ETHUSD",1720328598242,0.69551488,3034.7,3034.2,0.04681539]
["bitfinex","ETHUSD",1720328598639,0.69551488,3034.7,3034.2,0.02368534]
["bitfinex","ETHUSD",1720328598844,0.69551488,3034.7,3034.2,0.04676705]
["bitfinex","ETHUSD",1720328599885,1.71895079,3034.7,3034.2,0.04676705]
["bitfinex","ETHUSD",1720328600051,0.62850208,3034.6,3034.2,0.04676705]
["bitfinex","ETHUSD",1720328604219,1.02343591,3034.7,3034.2,0.04676705]
["bitfinex","ETHUSD",1720328604428,1.14092645,3034.6,3034.2,2.35374705]
["bitfinex","ETHUSD",1720328604713,2.2595,3034.8,3034.2,2.35374705]
["bitfinex","ETHUSD",1720328604916,1.14086563,3034.7,3034.2,2.35374705]
["bitfinex","ETHUSD",1720328605120,2.2595,3035.0,3034.5,2.3068]
["bitfinex","ETHUSD",1720328605628,2.2595,3035.0,3034.6,0.04432334]
["bitfinex","ETHUSD",1720328605820,2.2595,3035.0,3034.5,2.3068]
["bitfinex","ETHUSD",1720328606024,1.14080237,3034.9,3034.7,0.04427501]
["bitfinex","ETHUSD",1720328606205,2.30656,3034.9,3034.1,2.30705]
["bitfinex","ETHUSD",1720328606512,5.58996914,3035.0,3034.3,2.30689]
["bitfinex","ETHUSD",1720328606712,1.14080305,3034.9,3034.3,2.30689]
["bitfinex","ETHUSD",1720328606897,5.58996914,3035.0,3034.3,2.30689]
["bitfinex","ETHUSD",1720328607073,1.14082402,3034.9,3034.3,2.30689]
["bitfinex","ETHUSD",1720328607274,1.14082402,3034.8,3034.3,2.30689]
["bitfinex","ETHUSD",1720328607590,1.81390334,3034.8,3034.3,2.30689]
["bitfinex","ETHUSD",1720328607773,1.1408727,3034.7,3034.3,2.30689]
["bitfinex","ETHUSD",1720328607973,0.67307932,3034.8,3034.3,2.30689]
["bitfinex","ETHUSD",1720328608173,2.2595,3034.7,3034.1,2.30705]
["bitfinex","ETHUSD",1720328608428,1.14093067,3034.6,3034.1,2.30705]
["bitfinex","ETHUSD",1720328608609,2.2595,3034.7,3034.1,2.30705]
["bitfinex","ETHUSD",1720328608920,3.67930765,3034.7,3034.1,2.30705]
["bitfinex","ETHUSD",1720328609217,2.65515585,3034.7,3034.1,2.30705]
["bitfinex","ETHUSD",1720328609994,1.14094157,3034.6,3034.1,2.30705]
["bitfinex","ETHUSD",1720328610188,2.65515585,3034.7,3034.1,2.30705]
["bitfinex","ETHUSD",1720328611607,3.67939906,3034.7,3034.1,2.30705]
["bitfinex","ETHUSD",1720328611978,4.64839906,3034.7,3034.1,2.30705]
["bitfinex","ETHUSD",1720328612180,1.90374046,3034.6,3034.1,2.30705]
["bitfinex","ETHUSD",1720328612410,0.76280584,3034.6,3034.1,2.30705]
["bitfinex","ETHUSD",1720328612679,4.64839906,3034.7,3034.2,0.04451668]
["bitfinex","ETHUSD",1720328613012,1.14091137,3034.6,3034.2,0.04451668]
["bitfinex","ETHUSD",1720328613213,4.64839906,3034.7,3034.2,0.04451668]
["bitfinex","ETHUSD",1720328613392,1.14091407,3034.6,3034.2,0.04451668]
["bitfinex","ETHUSD",1720328613593,4.64839906,3034.7,3034.2,0.04451668]
["bitfinex","ETHUSD",1720328613814,1.63159987,3034.6,3034.2,0.04451668]
["bitfinex","ETHUSD",1720328614041,0.49066618,3034.6,3034.2,0.04451668]
["bitfinex","ETHUSD",1720328614527,1.51490939,3034.6,3034.2,0.04451668]
["bitfinex","ETHUSD",1720328614728,0.49066618,3034.6,3034.2,0.04451668]
["bitfinex","ETHUSD",1720328615107,1.51490939,3034.6,3034.2,0.04451668]
["bitfinex","ETHUSD",1720328615309,0.49066618,3034.6,3034.2,0.04451668]
["bitfinex","ETHUSD",1720328615629,1.51490939,3034.6,3034.2,0.04451668]
["bitfinex","ETHUSD",1720328615836,0.49066618,3034.6,3034.2,0.04451668]
["bitfinex","ETHUSD",1720328616638,1.51490939,3034.6,3034.2,0.04451668]
["bitfinex","ETHUSD",1720328616843,1.02424321,3034.6,3034.2,0.04451668]
["bitfinex","ETHUSD",1720328617139,1.02424321,3034.7,3034.3,2.3069]
["bitfinex","ETHUSD",1720328617290,1.14085227,3034.6,3034.4,2.30687]
["bitfinex","ETHUSD",1720328617493,1.02424321,3034.7,3034.4,2.35131693]
["bitfinex","ETHUSD",1720328617693,1.14083646,3034.6,3034.5,4.6136]
["bitfinex","ETHUSD",1720328617928,1.02424321,3035.0,3034.7,2.30663]
["bitfinex","ETHUSD",1720328618127,1.36565762,3035.1,3034.7,2.30663]
["bitfinex","ETHUSD",1720328618128,1.02424321,3035.1,3034.7,2.30663]
["bitfinex","ETHUSD",1720328618329,1.02424321,3035.1,3034.8,0.04425362]
["bitfinex","ETHUSD",1720328618330,1.14071742,3035.0,3034.8,0.04425362]
["bitfinex","ETHUSD",1720328618530,1.02424321,3035.1,3034.8,0.04425362]
["bitfinex","ETHUSD",1720328618838,1.02424321,3035.1,3034.9,0.0442053]
["bitfinex","ETHUSD",1720328618839,1.14070531,3035.0,3034.9,0.0442053]
["bitfinex","ETHUSD",1720328619035,2.30609,3035.5,3034.8,2.30652]
["bitfinex","ETHUSD",1720328619239,1.02542123,3035.1,3034.9,0.0442053]
["bitfinex","ETHUSD",1720328619820,1.02542123,3035.0,3034.9,0.0442053]
["bitfinex","ETHUSD",1720328620143,1.02567644,3035.0,3034.9,0.0442053]
["bitfinex","ETHUSD",1720328620306,1.14071176,3035.0,3034.9,0.0442053]
["bitfinex","ETHUSD",1720328620639,2.50828035,3035.0,3034.7,2.30663]
["bitfinex","ETHUSD",1720328620940,1.02595142,3034.9,3034.7,2.30663]
["bitfinex","ETHUSD",1720328621646,1.02595142,3034.9,3034.8,2.30657]
["bitfinex","ETHUSD",1720328622051,1.02604114,3035.0,3034.8,2.30657]
["bitfinex","ETHUSD",1720328622641,1.02604114,3035.0,3034.6,2.30672]
["bitfinex","ETHUSD",1720328622642,1.60927074,3035.0,3034.6,2.30672]
["bitfinex","ETHUSD",1720328622832,3.13582165,3034.9,3034.5,2.30679]
["bitfinex","ETHUSD",1720328623000,1.99504114,3034.9,3034.5,2.30679]
["bitfinex","ETHUSD",1720328624158,1.02604114,3034.8,3034.5,2.30679]
["bitfinex","ETHUSD",1720328624355,1.99504114,3034.9,3034.5,2.30679]
["bitfinex","ETHUSD",1720328624658,1.4206737,3034.8,3034.5,2.30679]
["bitfinex","ETHUSD",1720328624857,0.39463256,3034.8,3034.5,2.30679]
["bitfinex","ETHUSD",1720328625011,1.4206737,3034.8,3034.5,2.30679]
["bitfinex","ETHUSD",1720328625209,0.39463256,3034.8,3034.5,2.30679]
["bitfinex","ETHUSD",1720328626309,1.02604114,3034.9,3034.5,2.30679]
["bitfinex","ETHUSD",1720328626654,2.57827074,3035.0,3034.5,2.30679]
["bitfinex","ETHUSD",1720328626805,1.02604114,3034.9,3034.5,2.30679]
["bitfinex","ETHUSD",1720328627202,1.02604114,3034.9,3034.7,2.30659]
["bitfinex","ETHUSD",1720328627408,1.02604114,3035.1,3034.7,2.30659]
["bitfinex","ETHUSD",1720328627653,1.02604114,3035.1,3034.9,2.30649]
["bitfinex","ETHUSD",1720328628060,1.02604114,3035.0,3034.7,2.30659]
["bitfinex","ETHUSD",1720328628847,1.3053096,3035.1,3034.7,2.30659]
["bitfinex","ETHUSD",1720328629056,1.02632763,3034.9,3034.7,2.30659]
["bitfinex","ETHUSD",1720328629815,1.02632763,3035.0,3034.7,2.30659]
["bitfinex","ETHUSD",1720328630218,1.02632763,3034.9,3034.7,2.30659]
["bitfinex","ETHUSD",1720328631630,0.969,3035.1,3034.7,2.30659]
["bitfinex","ETHUSD",1720328631955,1.02650863,3034.9,3034.7,2.30659]
["bitfinex","ETHUSD",1720328632930,1.02650863,3034.9,3034.8,2.30657]
["bitfinex","ETHUSD",1720328633517,2.16725656,3035.0,3034.8,2.30657]
["bitfinex","ETHUSD",1720328633966,1.02650863,3034.9,3034.8,2.30657]
["bitfinex","ETHUSD",1720328634180,1.02650863,3034.9,3034.6,2.30667]
["bitfinex","ETHUSD",1720328634574,1.02650863,3034.9,3034.7,2.30663]
["bitfinex","ETHUSD",1720328634744,1.4770021,3034.9,3034.5,2.30678]
["bitfinex","ETHUSD",1720328634944,1.02650863,3034.8,3034.5,2.30678]
["bitfinex","ETHUSD",1720328635279,1.99550863,3034.8,3034.5,2.30678]
["bitfinex","ETHUSD",1720328635469,1.02650863,3034.7,3034.5,2.30678]
["bitfinex","ETHUSD",1720328635670,1.02650863,3034.7,3034.3,2.30693]
["bitfinex","ETHUSD",1720328635871,1.02650863,3034.7,3034.4,2.30688]
["bitfinex","ETHUSD",1720328638347,1.02633444,3034.6,3034.4,2.30688]
["bitfinex","ETHUSD",1720328638785,1.02633549,3034.6,3034.4,2.30688]
["bitfinex","ETHUSD",1720328638977,1.36275417,3034.7,3034.4,2.30688]
["bitfinex","ETHUSD",1720328639290,1.02633549,3034.7,3034.4,2.30688]
["bitfinex","ETHUSD",1720328639859,3.49603549,3034.7,3034.4,2.30688]
["bitfinex","ETHUSD",1720328640489,1.02633549,3034.7,3034.4,2.30688]
["bitfinex","ETHUSD",1720328641065,0.969,3034.8,3034.4,2.30688]
["bitfinex","ETHUSD",1720328641264,1.02621169,3034.7,3034.4,2.30688]
["bitfinex","ETHUSD",1720328642781,1.02621169,3034.7,3034.5,0.04288638]
["bitfinex","ETHUSD",1720328644081,1.02621169,3034.7,3034.3,2.30692]
["bitfinex","ETHUSD",1720328644279,1.02621169,3034.7,3034.6,0.04283805]
["bitfinex","ETHUSD",1720328644499,2.16704894,3034.7,3034.3,2.30692]
["bitfinex","ETHUSD",1720328644708,1.02560336,3034.6,3034.3,2.30692]
["bitfinex","ETHUSD",1720328645306,1.02560336,3034.7,3034.4,2.30687]
["bitfinex","ETHUSD",1720328645495,1.02560336,3034.7,3034.4,4.70417]
["bitfinex","ETHUSD",1720328647510,1.02563086,3034.7,3034.4,4.70417]
["bitfinex","ETHUSD",1720328647916,1.02563086,3034.7,3034.2,2.30703]
["bitfinex","ETHUSD",1720328647917,1.02561395,3034.6,3034.2,4.70433]
["bitfinex","ETHUSD",1720328648074,2.16647041,3034.6,3034.2,4.70433]
["bitfinex","ETHUSD",1720328648273,1.02561395,3034.6,3034.2,4.70433]
["bitfinex","ETHUSD",1720328650431,1.02561395,3034.5,3034.2,4.70433]
["bitfinex","ETHUSD",1720328650627,1.02561395,3034.6,3034.2,4.70433]
["bitfinex","ETHUSD",1720328651104,1.02561395,3034.6,3034.3,2.30694]
["bitfinex","ETHUSD",1720328651740,4.79552387,3034.6,3033.9,4.79513]
["bitfinex","ETHUSD",1720328652025,1.02561395,3034.4,3034.0,5.30717]
["bitfinex","ETHUSD",1720328652531,1.02561395,3034.5,3034.0,5.30717]
["bitfinex","ETHUSD",1720328652829,1.02561395,3034.4,3034.0,5.30717]
["bitfinex","ETHUSD",1720328653029,1.02561395,3034.3,3034.0,2.30717]
["bitfinex","ETHUSD",1720328653230,1.02561395,3034.3,3033.9,2.4879]
["bitfinex","ETHUSD",1720328653404,1.02561395,3034.3,3033.8,9.58733]
["bitfinex","ETHUSD",1720328653927,1.02567683,3034.3,3033.8,9.58733]
["bitfinex","ETHUSD",1720328654719,1.02567683,3034.3,3033.9,2.30725]
["bitfinex","ETHUSD",1720328654925,1.02567683,3034.4,3033.9,2.30725]
["bitfinex","ETHUSD",1720328656640,1.02567683,3034.3,3033.9,2.30725]
["bitfinex","ETHUSD",1720328657738,1.02567683,3034.3,3034.0,0.04319369]
["bitfinex","ETHUSD",1720328659513,0.969,3034.1,3034.0,0.04319369]
["bitfinex","ETHUSD",1720328659713,1.99467683,3034.1,3033.5,9.58754]
["bitfinex","ETHUSD",1720328659915,1.02567683,3034.0,3033.4,2.2723]
["bitfinex","ETHUSD",1720328660110,1.02567683,3033.9,3033.4,5.2723]
["bitfinex","ETHUSD",1720328660853,1.02567683,3033.9,3033.4,7.57991]
["bitfinex","ETHUSD",1720328661152,1.02567683,3034.0,3033.4,7.57991]
["bitfinex","ETHUSD",1720328661330,1.02567683,3033.9,3033.4,5.30761]
["bitfinex","ETHUSD",1720328661513,1.81957342,3034.0,3033.4,3.0]
["bitfinex","ETHUSD",1720328661851,1.81957342,3034.0,3033.4,2.30764]
["bitfinex","ETHUSD",1720328662016,1.81957342,3034.0,3033.4,5.30764]
["bitfinex","ETHUSD",1720328662415,1.81957342,3034.0,3033.4,2.30764]
["bitfinex","ETHUSD",1720328663453,0.969,3033.6,3033.2,7.28]
["bitfinex","ETHUSD",1720328663715,2.2696,3033.8,3033.2,7.28]
["bitfinex","ETHUSD",1720328664160,3.29527683,3033.8,3033.2,7.28]
["bitfinex","ETHUSD",1720328664564,2.2696,3033.8,3033.2,7.28]
["bitfinex","ETHUSD",1720328664866,3.29527683,3033.8,3033.2,7.28]
["bitfinex","ETHUSD",1720328665034,4.08919342,3033.8,3033.2,7.28]
["bitfinex","ETHUSD",1720328666274,1.99467683,3033.7,3033.2,7.28]
["bitfinex","ETHUSD",1720328666431,0.969,3033.7,3033.2,7.28]
["bitfinex","ETHUSD",1720328667333,1.99252161,3033.7,3033.2,7.23]
["bitfinex","ETHUSD",1720328667568,0.969,3033.7,3033.2,7.23]
["bitfinex","ETHUSD",1720328667729,1.84180737,3033.7,3033.2,7.23]
["bitfinex","ETHUSD",1720328668661,0.87280737,3033.7,3033.2,7.23]
["bitfinex","ETHUSD",1720328669252,0.87280737,3033.7,3033.1,2.30781]
["bitfinex","ETHUSD",1720328669870,0.87280737,3033.7,3033.1,2.25781]
["bitfinex","ETHUSD",1720328670349,0.87280737,3033.7,3033.2,0.06592996]
["bitfinex","ETHUSD",1720328670561,3.33071161,3034.0,3033.1,2.30785]
["bitfinex","ETHUSD",1720328670775,1.02352161,3033.9,3033.2,2.37369996]
["bitfinex","ETHUSD",1720328671085,3.33078161,3033.9,3033.2,2.37369996]
["bitfinex","ETHUSD",1720328671390,3.33078161,3033.9,3033.2,0.06592996]
["bitfinex","ETHUSD",1720328672184,4.29978161,3033.9,3033.2,2.30778]
["bitfinex","ETHUSD",1720328672388,0.56644771,3033.8,3033.2,2.30778]
["bitfinex","ETHUSD",1720328672688,3.27452161,3033.7,3033.3,0.04230502]
["bitfinex","ETHUSD",1720328673074,3.27452161,3033.7,3033.0,3.27694]
["bitfinex","ETHUSD",1720328673075,2.251,3033.7,3033.0,3.27694]
["bitfinex","ETHUSD",1720328673388,3.27452161,3034.0,3033.4,0.04225833]
["bitfinex","ETHUSD",1720328673688,2.251,3034.0,3033.5,0.04222507]
["bitfinex","ETHUSD",1720328673987,3.27452161,3034.0,3033.5,0.04222507]
["bitfinex","ETHUSD",1720328674209,1.62406516,3033.9,3033.1,2.30786]
["bitfinex","ETHUSD",1720328674349,1.62406516,3033.9,3033.6,0.04217671]
["bitfinex","ETHUSD",1720328674549,1.62406516,3033.9,3033.1,2.30786]
["bitfinex","ETHUSD",1720328674874,1.62406516,3033.9,3033.2,2.30774]
["bitfinex","ETHUSD",1720328675073,1.62406516,3033.9,3033.2,2.35011017]
["bitfinex","ETHUSD",1720328675260,0.48985868,3033.8,3033.2,2.35011017]
["bitfinex","ETHUSD",1720328675583,0.969,3033.6,3033.2,0.04237017]
["bitfinex","ETHUSD",1720328675883,3.70985868,3033.8,3033.1,2.30786]
["bitfinex","ETHUSD",1720328676083,3.70985868,3033.8,3033.3,0.04235032]
["bitfinex","ETHUSD",1720328676289,3.70985868,3033.8,3033.2,0.04240708]
["bitfinex","ETHUSD",1720328676465,3.70985868,3033.8,3033.1,2.30786]
["bitfinex","ETHUSD",1720328676466,0.76942977,3033.7,3033.4,0.04231034]
["bitfinex","ETHUSD",1720328676667,0.76942977,3033.7,3033.3,0.04235871]
["bitfinex","ETHUSD",1720328676867,0.76942977,3033.7,3033.1,2.30786]
["bitfinex","ETHUSD",1720328677047,0.76942977,3033.7,3033.4,0.04231034]
["bitfinex","ETHUSD",1720328677396,0.39894298,3033.6,3033.1,2.30786]
["bitfinex","ETHUSD",1720328677583,0.39894298,3033.6,3033.5,0.04226198]
["bitfinex","ETHUSD",1720328678096,0.39894298,3033.6,3033.2,2.30778]
["bitfinex","ETHUSD",1720328678391,2.251,3033.8,3033.5,0.04226198]
["bitfinex","ETHUSD",1720328678698,2.251,3033.8,3033.6,0.04221362]
["bitfinex","ETHUSD",1720328678888,2.251,3033.8,3033.2,2.30778]
["bitfinex","ETHUSD",1720328679257,2.251,3033.8,3033.7,0.04216526]
["bitfinex","ETHUSD",1720328679400,2.251,3033.8,3033.2,2.30778]
["bitfinex","ETHUSD",1720328679561,2.57831421,3033.8,3033.3,0.04235871]
["bitfinex","ETHUSD",1720328681368,3.27645,3033.7,3033.3,0.04235871]
["bitfinex","ETHUSD",1720328681723,3.27645,3033.7,3033.4,0.04230866]
["bitfinex","ETHUSD",1720328681873,3.27645,3033.7,3032.9,9.53801]
["bitfinex","ETHUSD",1720328682058,3.27645,3033.7,3033.5,0.0422603]
["bitfinex","ETHUSD",1720328682264,0.58547642,3033.6,3032.9,9.53801]
["bitfinex","ETHUSD",1720328682463,1.55447642,3033.6,3032.9,9.53801]
["bitfinex","ETHUSD",1720328683561,3.86197642,3033.6,3032.9,7.23]
["bitfinex","ETHUSD",1720328683780,2.251,3033.5,3032.9,7.23]
["bitfinex","ETHUSD",1720328684001,0.38054764,3033.4,3032.9,7.23]
["bitfinex","ETHUSD",1720328684216,0.38054764,3033.4,3032.7,2.30816]
["bitfinex","ETHUSD",1720328684503,0.38054764,3033.4,3032.7,5.30816]
["bitfinex","ETHUSD",1720328685268,1.34954764,3033.4,3032.7,2.30816]
["bitfinex","ETHUSD",1720328687718,1.34954764,3033.4,3032.8,0.04267782]
["bitfinex","ETHUSD",1720328687931,0.59081076,3033.3,3032.8,0.04267782]
["bitfinex","ETHUSD",1720328690503,1.14144383,3033.2,3032.8,0.04267782]
["bitfinex","ETHUSD",1720328690702,0.59081076,3033.3,3032.8,0.04267782]
["bitfinex","ETHUSD",1720328690902,1.14143953,3033.2,3032.8,0.04267782]
["bitfinex","ETHUSD",1720328691116,0.59081076,3033.3,3032.8,0.04267782]
["bitfinex","ETHUSD",1720328691315,1.14144393,3033.2,3032.8,0.04267782]
["bitfinex","ETHUSD",1720328691517,0.59081076,3033.3,3032.8,0.04267782]
["bitfinex","ETHUSD",1720328691721,1.1414439,3033.2,3032.8,0.04267782]
["bitfinex","ETHUSD",1720328691921,0.59081076,3033.3,3032.8,0.04267782]
["bitfinex","ETHUSD",1720328692132,1.33547497,3033.2,3032.8,0.04267782]
["bitfinex","ETHUSD",1720328692356,0.19403584,3033.2,3032.8,0.04267782]
["bitfinex","ETHUSD",1720328692916,0.38054764,3033.4,3032.8,0.04267782]
["bitfinex","ETHUSD",1720328693127,1.14143242,3033.3,3033.0,2.30793]
["bitfinex","ETHUSD",1720328693432,0.38054764,3033.4,3033.0,2.30793]
["bitfinex","ETHUSD",1720328693641,1.02164865,3033.6,3033.1,0.04255114]
["bitfinex","ETHUSD",1720328693953,1.14136602,3033.5,3033.1,0.04255114]
["bitfinex","ETHUSD",1720328696560,2.16301467,3033.5,3033.1,0.04255114]
["bitfinex","ETHUSD",1720328696728,1.14136602,3033.4,3033.1,0.04255114]
["bitfinex","ETHUSD",1720328696916,3.27643,3033.7,3033.1,0.04255114]
["bitfinex","ETHUSD",1720328697261,1.02247078,3033.5,3033.1,0.04255114]
["bitfinex","ETHUSD",1720328697415,1.14135898,3033.4,3033.1,0.04255114]
["bitfinex","ETHUSD",1720328697755,1.14135898,3033.3,3033.1,0.04255114]
["bitfinex","ETHUSD",1720328697927,1.14135898,3033.4,3033.1,0.04255114]
["bitfinex","ETHUSD",1720328698452,1.14135675,3033.3,3033.1,0.04255114]
["bitfinex","ETHUSD",1720328698653,1.02247078,3033.5,3033.1,0.04255114]
["bitfinex","ETHUSD",1720328698817,1.43716879,3033.4,3033.1,0.04255114]
["bitfinex","ETHUSD",1720328699020,1.14135198,3033.3,3033.1,0.04255114]
["bitfinex","ETHUSD",1720328700220,0.29581681,3033.4,3033.1,0.04255114]
["bitfinex","ETHUSD",1720328700552,1.14134965,3033.3,3033.1,0.04255114]
["bitfinex","ETHUSD",1720328700754,1.31880407,3033.4,3033.1,0.04255114]
["bitfinex","ETHUSD",1720328701059,1.14135095,3033.3,3033.1,2.35041114]
["bitfinex","ETHUSD",1720328701359,1.02298726,3033.4,3033.1,2.35041114]
["bitfinex","ETHUSD",1720328701659,1.14135182,3033.3,3033.2,2.30779]
["bitfinex","ETHUSD",1720328701819,1.02298726,3033.7,3033.2,2.30779]
["bitfinex","ETHUSD",1720328702015,1.14124137,3033.6,3033.2,2.34900279]
["bitfinex","ETHUSD",1720328702264,1.02298726,3033.7,3033.2,0.04121279]
["bitfinex","ETHUSD",1720328702556,1.02298726,3033.8,3033.6,2.30748]
["bitfinex","ETHUSD",1720328702974,1.02298726,3033.8,3033.2,0.04121279]
["bitfinex","ETHUSD",1720328702975,1.02298726,3033.8,3033.7,0.0394889]
["bitfinex","ETHUSD",1720328703119,2.16507944,3033.8,3033.7,0.0394889]
["bitfinex","ETHUSD",1720328703319,2.5052417,3033.8,3033.3,2.30771]
["bitfinex","ETHUSD",1720328703619,1.02380345,3033.6,3033.3,2.30771]
["bitfinex","ETHUSD",1720328703824,1.68972519,3033.7,3033.3,2.30771]
["bitfinex","ETHUSD",1720328704130,2.1650454,3033.6,3033.1,7.23]
["bitfinex","ETHUSD",1720328704371,2.1650454,3033.6,3033.2,2.30778]
["bitfinex","ETHUSD",1720328704372,2.1650454,3033.5,3033.2,2.30778]
["bitfinex","ETHUSD",1720328704518,1.02380345,3033.5,3033.1,7.23]
["bitfinex","ETHUSD",1720328704715,0.23877865,3033.4,3033.1,7.23]
["bitfinex","ETHUSD",1720328704926,1.2625821,3033.4,3033.1,7.23]
["bitfinex","ETHUSD",1720328705148,2.16517121,3033.3,3033.1,7.23]
["bitfinex","ETHUSD",1720328705356,1.02380345,3033.3,3033.1,7.23]
["bitfinex","ETHUSD",1720328705722,1.02380345,3033.2,3033.1,7.23]
["bitfinex","ETHUSD",1720328706065,1.02380345,3033.3,3033.1,7.23]
["bitfinex","ETHUSD",1720328706268,1.02380345,3033.2,3033.1,7.23]
["bitfinex","ETHUSD",1720328706448,1.1413917,3033.2,3033.1,7.23]
["bitfinex","ETHUSD",1720328707639,2.5076584,3033.2,3033.1,7.23]
["bitfinex","ETHUSD",1720328707939,1.1413917,3033.2,3032.9,2.30801]
["bitfinex","ETHUSD",1720328708159,1.02479795,3033.1,3032.9,2.30801]
["bitfinex","ETHUSD",1720328709032,0.50741651,3033.3,3032.9,2.30801]
["bitfinex","ETHUSD",1720328709277,1.02489157,3033.1,3032.5,0.969]
["bitfinex","ETHUSD",1720328709463,1.02489157,3033.0,3032.5,5.30825]
["bitfinex","ETHUSD",1720328711071,1.02489157,3033.1,3032.6,2.3888]
["bitfinex","ETHUSD",1720328711294,1.02489157,3033.1,3032.8,2.30809]
["bitfinex","ETHUSD",1720328712476,1.02489157,3033.0,3032.8,2.30809]
["bitfinex","ETHUSD",1720328712627,1.02489157,3033.1,3032.9,2.30802]
["bitfinex","ETHUSD",1720328712832,1.02489157,3033.1,3032.7,2.30813]
["bitfinex","ETHUSD",1720328713467,1.02489157,3033.1,3032.8,2.30804]
["bitfinex","ETHUSD",1720328713654,1.02489157,3033.1,3032.7,2.30813]
["bitfinex","ETHUSD",1720328714178,1.02489157,3033.1,3033.0,2.30794]
["bitfinex","ETHUSD",1720328714478,1.02489157,3033.1,3032.7,2.30813]
["bitfinex","ETHUSD",1720328714647,1.02489157,3033.0,3032.5,5.30831]
["bitfinex","ETHUSD",1720328715041,1.02489157,3033.0,3032.7,2.30812]
["bitfinex","ETHUSD",1720328715842,2.16640173,3032.9,3032.4,2.30838]
["bitfinex","ETHUSD",1720328716046,1.02489157,3032.7,3032.4,2.30838]
["bitfinex","ETHUSD",1720328716335,1.02489157,3032.7,3032.5,2.3083]
["bitfinex","ETHUSD",1720328716565,1.02489157,3032.8,3032.5,2.3083]
["bitfinex","ETHUSD",1720328716786,0.23914137,3032.7,3032.5,2.3083]
["bitfinex","ETHUSD",1720328717183,0.23914137,3032.7,3030.9,7.23]
["bitfinex","ETHUSD",1720328717184,2.30856,3032.2,3030.9,7.23]
["bitfinex","ETHUSD",1720328717334,2.30856,3032.2,3031.2,2.30931]
["bitfinex","ETHUSD",1720328717335,1.02393667,3031.8,3031.2,2.30931]
["bitfinex","ETHUSD",1720328717535,1.99293667,3031.7,3031.2,2.30931]
["bitfinex","ETHUSD",1720328717739,1.99293667,3031.7,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328717740,5.87249327,3031.6,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328717936,1.02390499,3031.1,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328718132,2.4213,3030.8,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328718334,1.02390499,3031.1,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328718633,1.02390499,3031.0,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328718832,0.23891539,3030.9,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328719075,1.02390499,3031.0,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328719231,3.0,3031.1,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328719434,1.02390499,3031.2,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328719435,4.02390499,3031.2,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328719632,1.02390499,3031.2,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328719868,1.02390499,3031.6,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328720086,1.02390499,3031.6,3030.8,2.30961]
["bitfinex","ETHUSD",1720328720087,0.46981039,3031.5,3030.8,2.30961]
["bitfinex","ETHUSD",1720328720447,2.30895,3031.7,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328720448,2.30894,3031.7,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328720761,2.30941,3031.1,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328721579,2.30924,3031.3,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328721939,2.3091,3031.5,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328721940,2.30932,3031.2,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328722272,2.30939,3031.1,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328722483,0.230939,3031.0,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328722981,2.30929,3031.3,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328723192,2.30931,3031.2,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328724053,2.33,3031.6,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328724255,5.30901,3031.6,3030.7,2.4208161]
["bitfinex","ETHUSD",1720328724564,3.140001,3031.5,3030.7,2.4208161]
["bitfinex","ETHUSD",1720328725355,3.140001,3031.5,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328725574,3.140001,3031.5,3030.8,0.03841168]
["bitfinex","ETHUSD",1720328727138,2.30924,3031.3,3030.8,0.03841168]
["bitfinex","ETHUSD",1720328727578,2.3094,3031.1,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328727762,0.23094,3031.0,3030.9,0.03836323]
["bitfinex","ETHUSD",1720328727970,0.23094,3031.0,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328727971,0.23094,3031.0,3030.8,0.03841168]
["bitfinex","ETHUSD",1720328728143,0.23094,3031.0,3030.9,0.03836323]
["bitfinex","ETHUSD",1720328728343,2.30939,3031.1,3030.9,0.03836323]
["bitfinex","ETHUSD",1720328728647,2.30939,3031.1,3031.0,0.03915257]
["bitfinex","ETHUSD",1720328728873,2.30939,3031.1,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328729188,2.30939,3031.1,3030.8,0.03924946]
["bitfinex","ETHUSD",1720328729340,2.30947,3031.0,3030.8,0.03924946]
["bitfinex","ETHUSD",1720328729544,2.30947,3031.0,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328729792,2.30947,3031.0,3030.9,0.03790324]
["bitfinex","ETHUSD",1720328730093,2.30947,3031.0,3030.8,0.03795168]
["bitfinex","ETHUSD",1720328730299,2.30947,3031.0,3030.9,0.03790324]
["bitfinex","ETHUSD",1720328730591,0.7271024,3031.0,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328730802,0.7271024,3031.0,3030.9,0.03790324]
["bitfinex","ETHUSD",1720328730962,0.7271024,3031.0,3030.8,0.03795168]
["bitfinex","ETHUSD",1720328731159,0.230924,3031.2,3030.9,0.03790324]
["bitfinex","ETHUSD",1720328731364,2.30925,3031.3,3030.9,0.03790324]
["bitfinex","ETHUSD",1720328731590,3.139991,3031.5,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328731809,0.830901,3031.5,3031.0,0.03788156]
["bitfinex","ETHUSD",1720328732016,0.3830901,3031.4,3030.8,2.30962]
["bitfinex","ETHUSD",1720328732516,2.30933,3031.2,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328732678,0.3830901,3031.4,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328732996,2.6922701,3031.4,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328733205,0.58323211,3031.3,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328733410,2.30939,3031.1,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328734412,2.30925,3031.3,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328734589,0.3830901,3031.4,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328734590,2.6922501,3031.4,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328734764,0.3830901,3031.4,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328734969,0.3830901,3031.4,3030.7,2.4208161]
["bitfinex","ETHUSD",1720328735274,0.3830901,3031.4,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328735275,2.96155311,3031.3,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328735477,2.30945,3031.1,3030.7,0.1111261]
["bitfinex","ETHUSD",1720328737697,10.044,3031.2,3029.8,2.3285]
["bitfinex","ETHUSD",1720328737908,2.30995,3030.4,3029.5,2.31055]
["bitfinex","ETHUSD",1720328738280,2.31008,3030.2,3029.2,2.31083]
["bitfinex","ETHUSD",1720328738490,2.31016,3030.1,3029.2,2.31083]
["bitfinex","ETHUSD",1720328739073,2.31016,3030.1,3029.1,2.31085]
["bitfinex","ETHUSD",1720328739283,2.31016,3030.1,3028.8,2.31113]
["bitfinex","ETHUSD",1720328739284,2.31048,3029.7,3028.8,2.31113]
["bitfinex","ETHUSD",1720328739499,2.31048,3029.7,3028.9,4.62207]
["bitfinex","ETHUSD",1720328739500,2.541528,3029.7,3028.9,4.62207]
["bitfinex","ETHUSD",1720328739700,0.231048,3029.7,3029.0,2.31093]
["bitfinex","ETHUSD",1720328739984,1.203048,3029.7,3029.1,2.3109]
["bitfinex","ETHUSD",1720328740207,0.972,3029.7,3029.1,2.3109]
["bitfinex","ETHUSD",1720328740625,0.972,3029.5,3029.0,2.31098]
["bitfinex","ETHUSD",1720328741915,3.0,3030.0,3029.1,2.31089]
["bitfinex","ETHUSD",1720328742072,5.31009,3030.2,3029.3,2.31073]
["bitfinex","ETHUSD",1720328742576,2.31015,3030.1,3029.1,2.31089]
["bitfinex","ETHUSD",1720328742931,2.31015,3030.1,3029.2,2.31078]
["bitfinex","ETHUSD",1720328742932,0.762024,3030.0,3029.2,2.31078]
["bitfinex","ETHUSD",1720328743094,3.762024,3030.0,3029.2,2.31078]
["bitfinex","ETHUSD",1720328743773,3.762024,3030.0,3029.0,2.31097]
["bitfinex","ETHUSD",1720328743974,0.762024,3030.0,3029.3,2.31075]
["bitfinex","ETHUSD",1720328744179,2.4837,3030.3,3029.1,2.31087]
["bitfinex","ETHUSD",1720328744180,5.31008,3030.2,3029.1,2.31087]
["bitfinex","ETHUSD",1720328744583,5.31008,3030.2,3029.2,2.31083]
["bitfinex","ETHUSD",1720328744927,2.31017,3030.1,3029.2,2.31083]
["bitfinex","ETHUSD",1720328745074,5.31008,3030.2,3029.0,2.31093]
["bitfinex","ETHUSD",1720328745412,2.31031,3029.9,3029.0,2.31093]
["bitfinex","ETHUSD",1720328745617,0.231031,3029.8,3029.0,2.31093]
["bitfinex","ETHUSD",1720328746380,2.541421,3029.8,3029.0,2.31093]
["bitfinex","ETHUSD",1720328746880,2.541421,3029.8,3028.8,9.54112]
["bitfinex","ETHUSD",1720328746881,2.541421,3029.8,3029.1,2.31091]
["bitfinex","ETHUSD",1720328747315,2.541421,3029.8,3028.8,9.54112]
["bitfinex","ETHUSD",1720328747524,2.541421,3029.8,3028.9,2.31106]
["bitfinex","ETHUSD",1720328747730,2.5645921,3029.7,3028.9,2.31106]
["bitfinex","ETHUSD",1720328748018,2.5645921,3029.7,3029.0,2.31099]
["bitfinex","ETHUSD",1720328748435,2.31054,3029.6,3028.5,2.3285]
["bitfinex","ETHUSD",1720328748722,2.31067,3029.5,3028.6,2.31128]
["bitfinex","ETHUSD",1720328749014,2.772821,3029.4,3028.6,5.31128]
["bitfinex","ETHUSD",1720328749214,0.462121,3029.4,3028.8,2.31113]
["bitfinex","ETHUSD",1720328749400,2.31054,3029.6,3028.8,2.31113]
["bitfinex","ETHUSD",1720328749809,0.2541421,3029.7,3028.8,2.31113]
["bitfinex","ETHUSD",1720328750023,0.2541421,3029.7,3029.1,2.31091]
["bitfinex","ETHUSD",1720328750236,0.231031,3029.8,3029.1,2.31091]
["bitfinex","ETHUSD",1720328751781,0.231031,3029.8,3028.7,0.06602671]
["bitfinex","ETHUSD",1720328751782,0.231031,3029.8,3029.2,2.31082]
["bitfinex","ETHUSD",1720328752128,0.231031,3029.8,3029.3,2.31075]
["bitfinex","ETHUSD",1720328752807,0.231031,3029.8,3029.1,2.31087]
["bitfinex","ETHUSD",1720328753531,0.231031,3029.8,3029.2,2.31082]
["bitfinex","ETHUSD",1720328754527,0.2541341,3029.7,3029.2,2.31082]
["bitfinex","ETHUSD",1720328754927,0.2541341,3029.7,3029.1,2.31091]
["bitfinex","ETHUSD",1720328755420,0.2541341,3029.7,3029.0,2.31097]
["bitfinex","ETHUSD",1720328755925,0.2541341,3029.7,3029.1,2.31091]
["bitfinex","ETHUSD",1720328756843,0.2541341,3029.7,3028.9,9.54104]
["bitfinex","ETHUSD",1720328757001,0.25645741,3029.6,3028.9,9.54104]
["bitfinex","ETHUSD",1720328757203,2.56700741,3029.6,3028.9,7.23]
["bitfinex","ETHUSD",1720328757527,4.71184,3029.5,3028.9,7.23]
["bitfinex","ETHUSD",1720328757727,2.31092,3029.1,3028.9,7.23]
["bitfinex","ETHUSD",1720328758233,3.0,3029.4,3028.0,2.3254]
["bitfinex","ETHUSD",1720328758234,2.31104,3029.0,3028.2,2.31159]
["bitfinex","ETHUSD",1720328758436,0.181104,3028.9,3028.2,2.31159]
["bitfinex","ETHUSD",1720328758609,2.492174,3028.9,3028.2,2.31159]
["bitfinex","ETHUSD",1720328759338,4.893374,3028.9,3028.1,2.31167]
["bitfinex","ETHUSD",1720328759947,2.31135,3028.6,3028.0,7.23]
["bitfinex","ETHUSD",1720328760123,2.582304,3028.9,3027.5,12.38]
["bitfinex","ETHUSD",1720328760124,2.31143,3028.5,3027.7,2.4230961]
["bitfinex","ETHUSD",1720328760448,2.773697,3028.5,3027.7,2.4230961]
["bitfinex","ETHUSD",1720328760655,2.582304,3028.9,3027.7,2.4230961]
["bitfinex","ETHUSD",1720328760656,2.31117,3028.8,3028.0,2.31175]
["bitfinex","ETHUSD",1720328760829,2.582304,3028.9,3028.2,2.31159]
["bitfinex","ETHUSD",1720328761028,2.582304,3028.9,3028.3,2.31152]
["bitfinex","ETHUSD",1720328761264,2.17,3029.1,3028.4,2.3114]
["bitfinex","ETHUSD",1720328761877,2.17,3029.1,3028.3,2.31149]
["bitfinex","ETHUSD",1720328762218,2.17,3029.1,3028.3,3.0]
["bitfinex","ETHUSD",1720328762763,2.17,3029.1,3028.5,2.31137]
["bitfinex","ETHUSD",1720328763260,2.17,3029.1,3028.3,2.31148]
["bitfinex","ETHUSD",1720328763416,0.688205,3029.0,3028.3,2.31148]
["bitfinex","ETHUSD",1720328763620,2.999205,3029.0,3028.1,2.31163]
["bitfinex","ETHUSD",1720328763853,2.31125,3028.7,3028.0,2.31174]
["bitfinex","ETHUSD",1720328764064,0.688205,3029.0,3028.0,2.31174]
["bitfinex","ETHUSD",1720328764404,0.688205,3029.0,3028.3,2.31151]
["bitfinex","ETHUSD",1720328764656,0.688205,3029.0,3028.4,2.31143]
["bitfinex","ETHUSD",1720328765024,0.688205,3029.0,3028.5,2.31137]
["bitfinex","ETHUSD",1720328765933,0.2858205,3028.9,3027.9,7.23]
["bitfinex","ETHUSD",1720328766142,2.5969405,3028.9,3027.9,7.23]
["bitfinex","ETHUSD",1720328766336,0.2858205,3028.9,3028.2,2.3116]
["bitfinex","ETHUSD",1720328766734,0.2858205,3028.9,3028.0,2.31168]
["bitfinex","ETHUSD",1720328766923,2.5969105,3028.9,3028.0,2.31174]
["bitfinex","ETHUSD",1720328767125,2.5969105,3028.9,3027.9,7.23]
["bitfinex","ETHUSD",1720328767126,0.25969105,3028.8,3028.1,2.31166]
["bitfinex","ETHUSD",1720328767431,0.25969105,3028.8,3027.8,2.31189]
["bitfinex","ETHUSD",1720328767432,1.14330815,3028.7,3027.8,2.31189]
["bitfinex","ETHUSD",1720328767637,2.4012,3028.5,3027.8,2.31189]
["bitfinex","ETHUSD",1720328767865,2.4012,3028.5,3027.7,0.1111261]
["bitfinex","ETHUSD",1720328767866,2.31177,3028.0,3027.7,0.1111261]
["bitfinex","ETHUSD",1720328768072,1.37461006,3027.9,3027.7,0.1111261]
["bitfinex","ETHUSD",1720328768359,3.231177,3027.9,3027.7,0.1111261]
["bitfinex","ETHUSD",1720328769066,0.231177,3027.9,3027.7,0.1111261]
["bitfinex","ETHUSD",1720328769280,3.0,3028.4,3027.7,0.1111261]
["bitfinex","ETHUSD",1720328769500,2.31162,3028.2,3027.7,0.1111261]
["bitfinex","ETHUSD",1720328769776,2.31177,3028.0,3027.7,0.1111261]
["bitfinex","ETHUSD",1720328770121,4.582,3027.8,3027.7,0.1111261]
["bitfinex","ETHUSD",1720328770363,2.2701,3027.8,3027.7,0.1111261]
["bitfinex","ETHUSD",1720328770568,2.2701,3028.7,3027.8,2.3119]
["bitfinex","ETHUSD",1720328770730,2.31107,3028.9,3027.9,2.31176]
["bitfinex","ETHUSD",1720328770929,5.74,3029.1,3028.0,2.31169]
["bitfinex","ETHUSD",1720328771241,5.74,3029.1,3028.1,2.31166]
["bitfinex","ETHUSD",1720328771242,2.17,3029.1,3028.1,2.31166]
["bitfinex","ETHUSD",1720328771443,2.17,3029.1,3028.4,2.31144]
["bitfinex","ETHUSD",1720328772130,2.17,3029.1,3028.2,2.31159]
["bitfinex","ETHUSD",1720328772131,2.17,3029.1,3028.5,2.31136]
["bitfinex","ETHUSD",1720328772940,2.17,3029.1,3028.3,2.31148]
["bitfinex","ETHUSD",1720328773471,2.17,3029.1,3028.1,7.23]
["bitfinex","ETHUSD",1720328773472,2.31104,3029.0,3028.1,9.54162]
["bitfinex","ETHUSD",1720328773826,2.31104,3029.0,3028.2,2.31158]
["bitfinex","ETHUSD",1720328774067,2.17,3029.1,3028.4,2.31142]
["bitfinex","ETHUSD",1720328774935,5.17,3029.1,3028.3,2.31151]
["bitfinex","ETHUSD",1720328775327,5.918084,3029.1,3028.1,9.54164]
["bitfinex","ETHUSD",1720328775526,3.474,3028.9,3028.1,7.23]
["bitfinex","ETHUSD",1720328775747,4.58145,3028.6,3028.1,7.23]
["bitfinex","ETHUSD",1720328775955,2.31158,3028.3,3027.7,0.1111261]
["bitfinex","ETHUSD",1720328776147,2.2701,3028.6,3027.7,0.1111261]
["bitfinex","ETHUSD",1720328776148,2.3116,3028.2,3027.7,0.1111261]
["bitfinex","ETHUSD",1720328776345,2.31169,3028.1,3027.7,0.1111261]
["bitfinex","ETHUSD",1720328776548,2.31176,3028.0,3027.7,0.1111261]
["bitfinex","ETHUSD",1720328778456,2.54277,3028.2,3027.7,0.1111261]
["bitfinex","ETHUSD",1720328778757,1.14354143,3028.1,3027.7,0.1111261]
["bitfinex","ETHUSD",1720328778961,4.582,3027.8,3027.7,0.1111261]
["bitfinex","ETHUSD",1720328779163,5.0402,3027.8,3027.7,0.1111261]
["bitfinex","ETHUSD",1720328779694,10.3521,3027.8,3027.7,0.1111261]
["bitfinex","ETHUSD",1720328780290,2.31229,3027.3,3027.0,0.003542]
["bitfinex","ETHUSD",1720328780503,2.31244,3027.1,3027.0,0.003542]
["bitfinex","ETHUSD",1720328780661,2.31331,3026.0,3024.7,0.1111261]
["bitfinex","ETHUSD",1720328780860,2.31343,3025.9,3025.0,2.31404]
["bitfinex","ETHUSD",1720328781057,2.31321,3026.1,3025.0,2.31404]
["bitfinex","ETHUSD",1720328781285,3.0955,3026.2,3024.7,0.1111261]
["bitfinex","ETHUSD",1720328781286,3.0955,3026.2,3025.2,2.31382]
["bitfinex","ETHUSD",1720328781609,2.31321,3026.1,3025.2,2.31382]
["bitfinex","ETHUSD",1720328781761,0.7635,3026.2,3025.3,2.3138]
["bitfinex","ETHUSD",1720328781956,2.31337,3025.9,3024.7,0.1111261]
["bitfinex","ETHUSD",1720328782186,2.31352,3025.7,3024.7,0.1111261]
["bitfinex","ETHUSD",1720328782461,2.31378,3025.4,3024.7,0.1111261]
["bitfinex","ETHUSD",1720328782665,2.31353,3025.7,3024.7,2.4253361]
["bitfinex","ETHUSD",1720328782895,2.31338,3025.9,3024.8,2.31413]
["bitfinex","ETHUSD",1720328783212,3.0,3026.0,3025.0,2.31398]
["bitfinex","ETHUSD",1720328783395,3.524658,3026.1,3025.0,2.31398]
["bitfinex","ETHUSD",1720328783893,3.524658,3026.1,3025.0,2.31404]
["bitfinex","ETHUSD",1720328784096,2.31331,3026.0,3025.0,2.31404]
["bitfinex","ETHUSD",1720328784263,3.524658,3026.1,3025.2,2.31389]
["bitfinex","ETHUSD",1720328784474,0.524658,3026.1,3025.3,2.31381]
["bitfinex","ETHUSD",1720328784899,0.524658,3026.1,3025.4,2.31374]
["bitfinex","ETHUSD",1720328785180,2.31275,3026.7,3024.7,0.1111261]
["bitfinex","ETHUSD",1720328785181,0.88143017,3027.0,3026.1,2.31319]
["bitfinex","ETHUSD",1720328785381,4.58239,3027.3,3026.1,2.31319]
["bitfinex","ETHUSD",1720328786098,5.7441,3027.3,3025.2,3.0]
["bitfinex","ETHUSD",1720328786315,5.7441,3027.3,3025.5,2.31363]
["bitfinex","ETHUSD",1720328786316,2.31284,3026.6,3025.5,2.31363]
["bitfinex","ETHUSD",1720328786526,2.31284,3026.6,3025.6,2.31352]
["bitfinex","ETHUSD",1720328786833,2.544224,3026.5,3025.6,2.31357]
["bitfinex","ETHUSD",1720328787017,0.231284,3026.5,3025.7,2.3135]
["bitfinex","ETHUSD",1720328787327,0.231284,3026.5,3025.5,2.31366]
["bitfinex","ETHUSD",1720328787490,2.31267,3026.8,3025.8,2.31342]
["bitfinex","ETHUSD",1720328787994,2.31283,3026.6,3025.5,2.31359]
["bitfinex","ETHUSD",1720328788190,2.31306,3026.3,3025.4,2.31373]
["bitfinex","ETHUSD",1720328788396,2.31298,3026.4,3025.4,5.31373]
["bitfinex","ETHUSD",1720328788930,2.31305,3026.3,3025.1,2.31394]
["bitfinex","ETHUSD",1720328789090,2.31321,3026.1,3025.3,2.3138]
["bitfinex","ETHUSD",1720328789602,2.3133,3026.0,3025.1,2.31392]
["bitfinex","ETHUSD",1720328789984,5.3133,3026.0,3025.1,2.31392]
["bitfinex","ETHUSD",1720328790226,3.0,3026.0,3025.1,2.31392]
["bitfinex","ETHUSD",1720328790396,0.5544465,3026.0,3025.2,2.31388]
["bitfinex","ETHUSD",1720328790737,2.31329,3026.0,3025.2,2.31388]
["bitfinex","ETHUSD",1720328790927,3.0,3026.1,3025.3,2.3138]
["bitfinex","ETHUSD",1720328791110,2.31328,3026.0,3025.0,2.31403]
["bitfinex","ETHUSD",1720328791312,2.31367,3025.5,3024.6,2.31434]
["bitfinex","ETHUSD",1720328791532,2.31367,3025.5,3024.7,0.1111261]
["bitfinex","ETHUSD",1720328791824,0.231367,3025.4,3024.7,0.1111261]
["bitfinex","ETHUSD",1720328792413,2.31412,3024.9,3024.7,0.1111261]
["bitfinex","ETHUSD",1720328792799,2.3142,3024.8,3024.7,0.1111261]
["bitfinex","ETHUSD",1720328793265,2.31443,3024.5,3023.5,2.31518]
["bitfinex","ETHUSD",1720328793403,2.31443,3024.5,3023.5,2.31517]
["bitfinex","ETHUSD",1720328793609,2.31452,3024.4,3023.5,2.31517]
["bitfinex","ETHUSD",1720328793803,0.231452,3024.3,3023.6,2.31511]
["bitfinex","ETHUSD",1720328794009,5.546042,3024.3,3023.3,2.31533]
["bitfinex","ETHUSD",1720328794841,3.231452,3024.3,3023.2,0.0661511]
["bitfinex","ETHUSD",1720328795144,3.231452,3024.3,3023.6,2.31509]
["bitfinex","ETHUSD",1720328795323,0.3231452,3024.2,3023.4,2.31525]
["bitfinex","ETHUSD",1720328795538,3.0,3024.6,3023.0,7.23]
["bitfinex","ETHUSD",1720328795706,5.31427,3024.7,3023.8,2.31496]
["bitfinex","ETHUSD",1720328795904,5.31427,3024.7,3023.6,2.31511]
["bitfinex","ETHUSD",1720328796104,5.31427,3024.7,3023.1,2.31549]
["bitfinex","ETHUSD",1720328796105,2.3148,3024.1,3023.1,2.31549]
["bitfinex","ETHUSD",1720328796348,3.0,3024.2,3023.1,2.31549]
["bitfinex","ETHUSD",1720328796518,2.31483,3024.0,3023.1,2.31549]
["bitfinex","ETHUSD",1720328796713,3.0,3024.2,3023.0,7.23]
["bitfinex","ETHUSD",1720328796714,5.78875,3024.1,3023.0,7.23]
["bitfinex","ETHUSD",1720328797016,2.31495,3023.9,3023.0,9.54557]
["bitfinex","ETHUSD",1720328797231,2.31524,3023.5,3022.2,7.23]
["bitfinex","ETHUSD",1720328797419,2.31524,3023.5,3022.1,4.58719]
["bitfinex","ETHUSD",1720328797420,3.0,3023.6,3022.7,2.31578]
["bitfinex","ETHUSD",1720328797620,5.2618,3023.7,3022.1,2.3162]
["bitfinex","ETHUSD",1720328797816,5.2618,3023.7,3021.6,0.1111261]
["bitfinex","ETHUSD",1720328797817,2.31543,3023.2,3021.6,0.1111261]
["bitfinex","ETHUSD",1720328798017,2.17,3023.3,3022.1,2.31626]
["bitfinex","ETHUSD",1720328798227,2.17,3023.3,3022.2,2.31618]
["bitfinex","ETHUSD",1720328798228,0.448533,3023.2,3022.2,2.31618]
["bitfinex","ETHUSD",1720328798629,2.3155,3023.1,3022.2,2.31618]
["bitfinex","ETHUSD",1720328799021,3.448533,3023.2,3022.2,2.31618]
["bitfinex","ETHUSD",1720328799419,2.3155,3023.1,3022.2,2.31618]
["bitfinex","ETHUSD",1720328799637,2.17,3023.3,3022.6,2.31581]
["bitfinex","ETHUSD",1720328800035,2.17,3023.3,3022.7,2.38196129]
["bitfinex","ETHUSD",1720328800246,2.31482,3024.0,3023.0,2.31557]
["bitfinex","ETHUSD",1720328800458,2.31489,3023.9,3023.0,2.31557]
["bitfinex","ETHUSD",1720328800660,4.80023574,3024.1,3023.0,2.31557]
["bitfinex","ETHUSD",1720328800859,3.83976957,3024.0,3023.0,2.31557]
["bitfinex","ETHUSD",1720328801064,1.52495957,3024.0,3023.0,4.59217]
["bitfinex","ETHUSD",1720328801263,0.04547574,3024.1,3023.5,2.31513]
["bitfinex","ETHUSD",1720328801560,0.04547574,3024.1,3023.6,2.31511]
["bitfinex","ETHUSD",1720328802338,0.04547574,3024.1,3023.1,0.06614667]
["bitfinex","ETHUSD",1720328802339,0.04547574,3024.1,3023.8,2.31496]
["bitfinex","ETHUSD",1720328802771,0.04547574,3024.1,3023.6,2.31509]
["bitfinex","ETHUSD",1720328803083,0.04547574,3024.1,3023.3,2.31534]
["bitfinex","ETHUSD",1720328803292,0.22154757,3024.0,3023.3,2.31534]
["bitfinex","ETHUSD",1720328803439,0.22154757,3024.0,3023.4,2.31526]
["bitfinex","ETHUSD",1720328803841,2.31489,3023.9,3022.9,2.31564]
["bitfinex","ETHUSD",1720328804042,2.31496,3023.8,3022.9,2.3156]
["bitfinex","ETHUSD",1720328804595,2.61624757,3024.0,3022.4,7.23]
["bitfinex","ETHUSD",1720328804596,2.3149,3023.9,3022.8,2.31567]
["bitfinex","ETHUSD",1720328804776,0.25364476,3023.8,3023.1,2.31549]
["bitfinex","ETHUSD",1720328804950,0.25364476,3023.8,3022.9,2.31562]
["bitfinex","ETHUSD",1720328805144,2.56860476,3023.8,3022.9,2.31562]
["bitfinex","ETHUSD",1720328805387,2.56860476,3023.8,3022.8,2.31567]
["bitfinex","ETHUSD",1720328806271,2.31529,3023.4,3022.6,2.31588]
["bitfinex","ETHUSD",1720328806867,0.25686048,3023.7,3022.7,0.06616799]
["bitfinex","ETHUSD",1720328807072,0.22154757,3024.0,3023.2,2.31542]
["bitfinex","ETHUSD",1720328809355,0.22154757,3024.0,3022.9,2.31562]
["bitfinex","ETHUSD",1720328809775,0.22154757,3024.0,3023.5,2.31516]
["bitfinex","ETHUSD",1720328810155,0.22154757,3024.0,3023.4,2.31526]
["bitfinex","ETHUSD",1720328810903,2.53636757,3024.0,3023.0,2.31556]
["bitfinex","ETHUSD",1720328811081,2.53636757,3024.0,3023.2,2.31542]
["bitfinex","ETHUSD",1720328811267,2.53636757,3024.0,3023.0,2.31556]
["bitfinex","ETHUSD",1720328811469,2.53636757,3024.0,3023.1,2.31549]
["bitfinex","ETHUSD",1720328811663,2.57307433,3023.9,3023.1,2.31549]
["bitfinex","ETHUSD",1720328813498,0.25818433,3023.9,3022.4,7.23]
["bitfinex","ETHUSD",1720328813695,3.69554757,3024.0,3022.4,7.23]
["bitfinex","ETHUSD",1720328813884,2.31522,3023.5,3022.5,2.31589]
["bitfinex","ETHUSD",1720328814194,2.31522,3023.5,3021.9,9.5464]
["bitfinex","ETHUSD",1720328814195,2.31574,3022.8,3021.9,9.5464]
["bitfinex","ETHUSD",1720328814393,2.31574,3022.8,3022.0,2.31634]
["bitfinex","ETHUSD",1720328815193,2.31574,3022.8,3021.6,0.1111261]
["bitfinex","ETHUSD",1720328815194,2.31583,3022.7,3021.8,2.31649]
["bitfinex","ETHUSD",1720328815393,2.779047,3022.6,3021.8,2.31649]
["bitfinex","ETHUSD",1720328815968,2.2833,3022.5,3021.8,2.31649]
["bitfinex","ETHUSD",1720328816273,2.31615,3022.3,3021.6,0.1111261]
["bitfinex","ETHUSD",1720328816462,4.59927,3022.5,3021.7,2.31657]
["bitfinex","ETHUSD",1720328817117,4.48543,3023.2,3022.3,2.31605]
["bitfinex","ETHUSD",1720328817404,2.17,3023.2,3022.5,2.31594]
["bitfinex","ETHUSD",1720328817604,2.17,3023.2,3022.7,2.3158]
["bitfinex","ETHUSD",1720328817901,2.17,3023.2,3022.7,2.31573]
["bitfinex","ETHUSD",1720328818208,3.0,3023.6,3022.7,2.31573]
["bitfinex","ETHUSD",1720328818209,4.59819,3023.9,3022.9,2.31559]
["bitfinex","ETHUSD",1720328818419,0.59788476,3023.8,3023.1,2.31548]
["bitfinex","ETHUSD",1720328820059,2.91286476,3023.8,3022.9,2.31559]
["bitfinex","ETHUSD",1720328820296,2.91286476,3023.8,3022.7,2.31579]
["bitfinex","ETHUSD",1720328820297,2.83466648,3023.7,3022.7,2.31579]
["bitfinex","ETHUSD",1720328820594,2.83466648,3023.7,3022.6,2.31588]
["bitfinex","ETHUSD",1720328820898,0.51961648,3023.7,3022.9,2.31565]
["bitfinex","ETHUSD",1720328821109,2.83465648,3023.7,3022.9,2.31565]
["bitfinex","ETHUSD",1720328821483,0.51961648,3023.7,3023.0,2.3155]
["bitfinex","ETHUSD",1720328821675,2.2833,3023.9,3022.8,2.31572]
["bitfinex","ETHUSD",1720328822011,2.2833,3023.9,3023.1,2.31548]
["bitfinex","ETHUSD",1720328822179,1.1450678,3023.8,3023.1,2.31548]
["bitfinex","ETHUSD",1720328822389,2.2833,3023.9,3023.1,2.31548]
["bitfinex","ETHUSD",1720328822589,1.14507344,3023.8,3023.1,2.31548]
["bitfinex","ETHUSD",1720328822928,6.8933,3024.4,3022.6,2.4752]
["bitfinex","ETHUSD",1720328823071,1.14499264,3024.3,3023.6,2.3151]
["bitfinex","ETHUSD",1720328823276,6.8933,3024.4,3023.7,2.31503]
["bitfinex","ETHUSD",1720328824886,1.14491244,3024.3,3023.7,2.31503]
["bitfinex","ETHUSD",1720328825080,6.8933,3024.4,3023.7,2.31503]
["bitfinex","ETHUSD",1720328825304,0.68933,3024.3,3023.7,2.31503]
["bitfinex","ETHUSD",1720328825677,0.68933,3024.3,3023.6,2.3151]
["bitfinex","ETHUSD",1720328826374,0.68933,3024.3,3023.8,2.31496]
["bitfinex","ETHUSD",1720328829376,0.68933,3024.3,3023.6,2.3151]
["bitfinex","ETHUSD",1720328829571,0.68933,3024.3,3023.4,2.31526]
["bitfinex","ETHUSD",1720328829823,3.072923,3024.2,3023.2,2.31541]
["bitfinex","ETHUSD",1720328830110,3.072923,3024.2,3022.4,9.54597]
["bitfinex","ETHUSD",1720328830111,3.474,3023.8,3022.4,9.54597]
["bitfinex","ETHUSD",1720328830270,2.31537,3023.3,3022.4,2.31602]
["bitfinex","ETHUSD",1720328830474,0.231537,3023.2,3022.2,2.31616]
["bitfinex","ETHUSD",1720328830713,0.231537,3023.2,3022.4,2.31603]
["bitfinex","ETHUSD",1720328831733,2.31529,3023.4,3022.5,2.31595]
["bitfinex","ETHUSD",1720328831874,2.3152,3023.5,3022.5,2.31595]
["bitfinex","ETHUSD",1720328832247,2.31537,3023.3,3022.3,2.31608]
["bitfinex","ETHUSD",1720328832376,2.31537,3023.3,3022.2,2.31616]
["bitfinex","ETHUSD",1720328832582,2.31537,3023.3,3022.4,2.31601]
["bitfinex","ETHUSD",1720328832819,0.231537,3023.2,3022.4,2.31601]
["bitfinex","ETHUSD",1720328834380,0.231537,3023.2,3022.5,2.31595]
["bitfinex","ETHUSD",1720328835219,5.31505,3023.7,3022.8,2.31572]
["bitfinex","ETHUSD",1720328835392,2.31537,3023.3,3022.5,2.31595]
["bitfinex","ETHUSD",1720328836705,2.31542,3023.2,3022.3,2.31608]
["bitfinex","ETHUSD",1720328837017,2.3152,3023.5,3021.8,9.54646]
["bitfinex","ETHUSD",1720328837018,2.31582,3022.7,3021.8,9.54646]
["bitfinex","ETHUSD",1720328837192,0.231582,3022.6,3021.8,2.31646]
["bitfinex","ETHUSD",1720328837574,0.231582,3022.6,3021.9,2.31639]
["bitfinex","ETHUSD",1720328837980,0.231582,3022.6,3022.1,2.31625]
["bitfinex","ETHUSD",1720328838213,2.31565,3022.9,3022.1,2.31625]
["bitfinex","ETHUSD",1720328840933,2.4426,3023.0,3022.1,2.31625]
["bitfinex","ETHUSD",1720328841319,4.75825,3023.0,3022.1,2.31625]
["bitfinex","ETHUSD",1720328842627,4.75825,3023.0,3021.7,2.31656]
["bitfinex","ETHUSD",1720328842628,2.31596,3022.5,3021.7,2.31656]
["bitfinex","ETHUSD",1720328843137,5.9166,3023.0,3022.1,2.31626]
["bitfinex","ETHUSD",1720328843138,2.31567,3022.9,3022.1,2.31626]
["bitfinex","ETHUSD",1720328843321,0.475827,3022.8,3022.1,2.31626]
["bitfinex","ETHUSD",1720328843657,0.475827,3022.8,3022.2,2.31618]
["bitfinex","ETHUSD",1720328843961,2.17,3023.1,3022.3,2.31606]
["bitfinex","ETHUSD",1720328845330,2.31573,3022.8,3022.0,2.31634]
["bitfinex","ETHUSD",1720328845742,2.31573,3022.8,3021.8,2.31642]
["bitfinex","ETHUSD",1720328846338,2.31613,3022.3,3021.6,0.1111261]
["bitfinex","ETHUSD",1720328846545,2.31621,3022.2,3021.6,0.1111261]
["bitfinex","ETHUSD",1720328846755,0.463234,3022.1,3021.6,0.1111261]
["bitfinex","ETHUSD",1720328849187,1.01611091,3022.6,3022.1,2.31626]
["bitfinex","ETHUSD",1720328849332,5.50183886,3023.1,3022.1,2.31626]
["bitfinex","ETHUSD",1720328849521,2.5257747,3023.0,3022.1,2.31626]
["bitfinex","ETHUSD",1720328849885,0.80276136,3022.9,3022.1,2.31626]
["bitfinex","ETHUSD",1720328850159,3.11843136,3022.9,3022.1,2.31626]
["bitfinex","ETHUSD",1720328851200,0.80276136,3022.9,3022.1,2.31626]
["bitfinex","ETHUSD",1720328852356,0.80276136,3022.9,3021.9,2.31641]
["bitfinex","ETHUSD",1720328852536,1.81904022,3022.9,3021.9,2.31641]
["bitfinex","ETHUSD",1720328852740,0.18190402,3022.8,3021.9,2.31641]
["bitfinex","ETHUSD",1720328853839,2.31589,3022.6,3021.9,2.31641]
["bitfinex","ETHUSD",1720328854437,2.31589,3022.6,3021.7,2.31656]
["bitfinex","ETHUSD",1720328854768,2.31589,3022.6,3021.8,2.31649]
["bitfinex","ETHUSD",1720328855066,2.49763402,3022.8,3021.9,2.31642]
["bitfinex","ETHUSD",1720328855262,2.74748742,3022.7,3021.9,2.31642]
["bitfinex","ETHUSD",1720328855576,2.31588,3022.6,3021.9,2.31642]
["bitfinex","ETHUSD",1720328856767,2.31606,3022.4,3021.6,2.4277561]
["bitfinex","ETHUSD",1720328858267,2.31606,3022.4,3021.7,2.31657]
["bitfinex","ETHUSD",1720328861084,2.31588,3022.6,3021.8,2.31649]
["bitfinex","ETHUSD",1720328861284,1.14557348,3022.5,3022.2,2.31619]
["bitfinex","ETHUSD",1720328861570,0.80276136,3022.9,3022.2,2.31619]
["bitfinex","ETHUSD",1720328861935,1.14541328,3022.8,3022.2,2.31619]
["bitfinex","ETHUSD",1720328862129,0.80276136,3022.9,3022.2,2.31619]
["bitfinex","ETHUSD",1720328862560,1.45727733,3022.8,3022.0,4.80764]
["bitfinex","ETHUSD",1720328862758,1.14544319,3022.7,3022.0,4.80764]
["bitfinex","ETHUSD",1720328863271,1.14544319,3022.7,3022.1,2.31624]
["bitfinex","ETHUSD",1720328863836,1.14544319,3022.7,3022.0,2.31634]
["bitfinex","ETHUSD",1720328864340,1.14544319,3022.7,3022.1,2.31622]
["bitfinex","ETHUSD",1720328865041,0.31183414,3022.8,3022.1,2.31622]
["bitfinex","ETHUSD",1720328865262,1.48853327,3022.7,3022.1,2.31622]
["bitfinex","ETHUSD",1720328865572,1.48853327,3022.7,3021.6,2.6024261]
["bitfinex","ETHUSD",1720328865573,1.14554399,3022.6,3021.9,2.3164]
["bitfinex","ETHUSD",1720328865880,1.14554399,3022.5,3021.9,2.3164]
["bitfinex","ETHUSD",1720328866186,2.65889555,3022.7,3021.9,2.3164]
["bitfinex","ETHUSD",1720328866362,1.44255636,3022.6,3021.9,2.3164]
["bitfinex","ETHUSD",1720328866570,1.14548339,3022.5,3021.9,2.3164]
["bitfinex","ETHUSD",1720328867172,1.14548339,3022.5,3022.0,2.31633]
["bitfinex","ETHUSD",1720328868185,0.29707297,3022.6,3022.0,2.31633]
["bitfinex","ETHUSD",1720328868479,1.14548638,3022.5,3022.0,2.31633]
["bitfinex","ETHUSD",1720328868651,0.34302555,3022.7,3022.0,2.31633]
["bitfinex","ETHUSD",1720328868848,1.14550114,3022.6,3022.3,2.31611]
["bitfinex","ETHUSD",1720328869063,1.14550114,3022.5,3022.3,2.31611]
["bitfinex","ETHUSD",1720328869378,4.01631318,3023.0,3022.3,2.31611]
["bitfinex","ETHUSD",1720328869681,2.43115471,3022.9,3022.2,2.31619]
["bitfinex","ETHUSD",1720328870011,1.14546497,3022.8,3022.2,2.31619]
["bitfinex","ETHUSD",1720328870178,1.14546497,3022.8,3022.1,2.31626]
["bitfinex","ETHUSD",1720328870179,1.14546497,3022.7,3022.1,2.31626]
["bitfinex","ETHUSD",1720328870344,4.61767292,3022.9,3022.1,2.31626]
["bitfinex","ETHUSD",1720328870545,1.14549887,3022.8,3022.1,2.31626]
["bitfinex","ETHUSD",1720328870888,0.57631718,3022.7,3022.1,2.31626]
["bitfinex","ETHUSD",1720328871180,1.14549887,3022.6,3022.1,2.31626]
["bitfinex","ETHUSD",1720328871381,0.57631718,3022.7,3022.1,2.31626]
["bitfinex","ETHUSD",1720328871547,1.145508,3022.5,3022.1,2.31626]
["bitfinex","ETHUSD",1720328871756,1.145508,3022.4,3022.1,2.31626]
["bitfinex","ETHUSD",1720328871938,0.57631718,3022.7,3021.6,2.6024261]
["bitfinex","ETHUSD",1720328871939,0.57631718,3022.7,3021.7,2.31655]
["bitfinex","ETHUSD",1720328872135,1.53636128,3022.6,3022.0,2.31634]
["bitfinex","ETHUSD",1720328872370,1.14551924,3022.5,3022.0,2.31634]
["bitfinex","ETHUSD",1720328873680,1.14551924,3022.5,3021.8,2.31644]
["bitfinex","ETHUSD",1720328873914,2.16183242,3022.5,3021.9,2.3164]
["bitfinex","ETHUSD",1720328874208,1.14551924,3022.4,3021.9,2.3164]
["bitfinex","ETHUSD",1720328874425,2.55260829,3022.4,3021.9,2.3164]
["bitfinex","ETHUSD",1720328874578,1.14558291,3022.3,3021.9,2.3164]
["bitfinex","ETHUSD",1720328874778,1.01898691,3022.4,3021.9,2.3164]
["bitfinex","ETHUSD",1720328875028,1.1455838,3022.3,3021.6,0.1111261]
["bitfinex","ETHUSD",1720328875208,2.16450031,3022.2,3021.6,2.4277661]
["bitfinex","ETHUSD",1720328875418,2.38095034,3022.1,3021.6,2.4277661]
["bitfinex","ETHUSD",1720328875623,1.23536654,3022.1,3021.6,2.4277661]
["bitfinex","ETHUSD",1720328876180,1.23536654,3022.1,3021.6,0.1111261]
["bitfinex","ETHUSD",1720328876425,2.16460341,3022.0,3021.6,0.1111261]
["bitfinex","ETHUSD",1720328876725,1.01891651,3022.0,3021.6,0.1111261]
["bitfinex","ETHUSD",1720328876902,1.5099297,3022.0,3021.6,0.1111261]
["bitfinex","ETHUSD",1720328877702,1.01891651,3022.0,3021.6,0.1111261]
["bitfinex","ETHUSD",1720328877911,1.01891651,3022.0,3021.6,2.4277561]
["bitfinex","ETHUSD",1720328878091,1.01891651,3022.1,3021.7,2.31657]
["bitfinex","ETHUSD",1720328879225,1.01891651,3022.1,3021.6,0.1111261]
["bitfinex","ETHUSD",1720328879379,2.16461917,3022.0,3021.6,0.1111261]
["bitfinex","ETHUSD",1720328879579,1.60285296,3022.0,3021.6,0.1111261]
["bitfinex","ETHUSD",1720328880494,1.01891651,3021.9,3021.6,0.1111261]
["bitfinex","ETHUSD",1720328881217,1.01891651,3022.0,3021.6,0.1111261]
["bitfinex","ETHUSD",1720328881621,1.01891651,3022.0,3021.6,2.4277661]
["bitfinex","ETHUSD",1720328881834,1.01891651,3022.1,3021.8,2.31649]
["bitfinex","ETHUSD",1720328882415,1.35855535,3022.3,3021.8,2.31643]
["bitfinex","ETHUSD",1720328882416,1.01891651,3022.3,3021.8,2.31643]
["bitfinex","ETHUSD",1720328882617,1.01891651,3022.2,3021.8,2.31643]
["bitfinex","ETHUSD",1720328883182,1.01891651,3022.2,3021.9,2.3164]
["bitfinex","ETHUSD",1720328883481,1.01891651,3022.2,3021.7,2.31651]
["bitfinex","ETHUSD",1720328883482,1.01891651,3022.2,3021.8,2.31648]
["bitfinex","ETHUSD",1720328883679,1.01891651,3022.2,3021.6,2.4277661]
["bitfinex","ETHUSD",1720328883680,1.01891651,3022.2,3022.1,2.31627]
["bitfinex","ETHUSD",1720328883885,1.70125508,3022.5,3022.2,2.31612]
["bitfinex","ETHUSD",1720328883886,1.01891651,3022.5,3022.2,2.31612]
["bitfinex","ETHUSD",1720328884183,1.01891651,3022.6,3022.3,2.31604]
["bitfinex","ETHUSD",1720328884627,1.01891651,3022.5,3022.3,2.31604]
["bitfinex","ETHUSD",1720328885236,1.01891651,3022.6,3022.3,2.31604]
["bitfinex","ETHUSD",1720328885727,1.01891651,3022.5,3022.3,2.31604]
["bitfinex","ETHUSD",1720328886227,1.01891651,3022.4,3022.3,2.31604]
["bitfinex","ETHUSD",1720328886583,0.23774719,3022.4,3021.8,2.31645]
["bitfinex","ETHUSD",1720328886785,0.23774719,3022.4,3021.6,0.1111261]
["bitfinex","ETHUSD",1720328886786,1.02074434,3022.2,3021.6,2.4277761]
["bitfinex","ETHUSD",1720328887000,1.02074434,3022.2,3021.7,2.31656]
["bitfinex","ETHUSD",1720328887222,1.02074434,3022.2,3021.6,2.4277561]
["bitfinex","ETHUSD",1720328887402,1.02074434,3022.1,3021.6,2.4277561]
["bitfinex","ETHUSD",1720328887591,1.02074434,3022.0,3021.6,2.4277561]
["bitfinex","ETHUSD",1720328887795,1.02109003,3022.1,3021.6,2.4277561]
["bitfinex","ETHUSD",1720328888326,1.02109003,3022.1,3021.7,2.31657]
["bitfinex","ETHUSD",1720328888535,1.02109003,3022.3,3022.0,2.31628]
["bitfinex","ETHUSD",1720328888818,1.02109003,3022.4,3022.2,2.31619]
["bitfinex","ETHUSD",1720328889381,1.02109003,3022.4,3022.1,2.31626]
["bitfinex","ETHUSD",1720328889382,1.02109003,3022.4,3022.3,2.31611]
["bitfinex","ETHUSD",1720328889582,1.36145337,3022.6,3022.3,2.31611]
["bitfinex","ETHUSD",1720328889583,1.02109003,3022.6,3022.3,2.31611]
["bitfinex","ETHUSD",1720328890187,1.02109003,3022.5,3022.3,2.31611]
["bitfinex","ETHUSD",1720328890387,1.02109003,3022.4,3022.3,2.31611]
["bitfinex","ETHUSD",1720328891017,1.02109003,3022.5,3022.3,2.31611]
["bitfinex","ETHUSD",1720328891284,1.02109003,3022.6,3022.3,2.31611]
["bitfinex","ETHUSD",1720328892036,1.02109003,3022.5,3022.4,2.31604]
["bitfinex","ETHUSD",1720328892215,1.02109003,3022.7,3022.5,2.31596]
["bitfinex","ETHUSD",1720328892387,1.02109003,3022.8,3022.5,2.31596]
["bitfinex","ETHUSD",1720328892584,1.36145337,3022.9,3022.5,2.31596]
["bitfinex","ETHUSD",1720328892585,1.02132949,3022.7,3022.5,2.31596]
["bitfinex","ETHUSD",1720328892790,1.02132949,3022.8,3022.7,2.31581]
["bitfinex","ETHUSD",1720328893201,1.02136579,3022.9,3022.8,2.31573]
["bitfinex","ETHUSD",1720328893407,3.87227632,3023.1,3022.9,2.3156]
["bitfinex","ETHUSD",1720328893408,1.02136579,3023.1,3022.9,2.3156]
["bitfinex","ETHUSD",1720328893598,1.36182105,3023.2,3022.9,2.3156]
["bitfinex","ETHUSD",1720328893599,1.02136579,3023.2,3022.9,2.3156]
["bitfinex","ETHUSD",1720328893799,1.02136579,3023.2,3022.7,4.60841]
["bitfinex","ETHUSD",1720328893800,1.02136579,3023.2,3023.0,2.31553]
["bitfinex","ETHUSD",1720328894126,1.02136579,3023.4,3023.2,2.31542]
["bitfinex","ETHUSD",1720328894334,1.02136579,3023.5,3023.3,2.31533]
["bitfinex","ETHUSD",1720328894546,1.02136579,3023.6,3023.3,2.31533]
["bitfinex","ETHUSD",1720328894694,1.02136579,3023.7,3022.7,2.2926]
["bitfinex","ETHUSD",1720328894893,1.02136579,3023.8,3023.5,2.31519]
["bitfinex","ETHUSD",1720328895241,1.36182105,3023.9,3023.6,2.31511]
["bitfinex","ETHUSD",1720328895242,1.02136579,3023.9,3023.6,2.31511]
["bitfinex","ETHUSD",1720328896138,1.02136579,3024.0,3023.6,2.31511]
["bitfinex","ETHUSD",1720328896293,1.02136579,3024.0,3023.5,2.31513]
["bitfinex","ETHUSD",1720328896493,1.02136579,3023.9,3023.5,2.31513]
["bitfinex","ETHUSD",1720328896732,0.23831868,3023.9,3023.5,2.31513]
["bitfinex","ETHUSD",1720328897648,1.02136579,3024.1,3023.5,2.31513]
["bitfinex","ETHUSD",1720328898429,1.02136579,3024.2,3023.6,2.31511]
["bitfinex","ETHUSD",1720328898629,1.02136579,3024.2,3020.7,1.73227619]
["bitfinex","ETHUSD",1720328898630,1.02136579,3024.3,3023.7,2.31503]
["bitfinex","ETHUSD",1720328898922,3.33579579,3024.5,3023.7,2.31503]
["bitfinex","ETHUSD",1720328899327,2.31443,3024.5,3023.7,2.31503]
["bitfinex","ETHUSD",1720328899847,3.33579579,3024.5,3023.7,2.31503]
["bitfinex","ETHUSD",1720328900130,0.46976168,3024.4,3023.7,2.31503]
["bitfinex","ETHUSD",1720328900497,3.33579579,3024.5,3023.7,2.31503]
["bitfinex","ETHUSD",1720328900694,2.31443,3024.5,3023.7,2.31503]
["bitfinex","ETHUSD",1720328900890,1.02136579,3024.6,3023.6,0.06614153]
["bitfinex","ETHUSD",1720328901114,2.31428,3024.7,3023.9,2.31488]
["bitfinex","ETHUSD",1720328901318,3.0,3024.8,3024.0,2.31476]
["bitfinex","ETHUSD",1720328901622,0.86775958,3024.7,3024.0,2.31476]
["bitfinex","ETHUSD",1720328902933,0.86775958,3024.7,3024.1,2.31473]
["bitfinex","ETHUSD",1720328903102,2.17,3025.0,3024.1,2.31473]
["bitfinex","ETHUSD",1720328903803,2.17,3025.0,3024.2,4.60725]
["bitfinex","ETHUSD",1720328904311,2.17,3025.0,3024.5,2.31443]
["bitfinex","ETHUSD",1720328904624,2.17,3025.0,3024.6,2.31431]
["bitfinex","ETHUSD",1720328904823,2.17,3025.0,3024.5,2.31443]
["bitfinex","ETHUSD",1720328905002,2.17,3025.0,3024.6,2.31433]
["bitfinex","ETHUSD",1720328905435,2.17,3025.0,3024.4,2.31446]
["bitfinex","ETHUSD",1720328905849,2.387,3025.0,3024.2,4.60725]
["bitfinex","ETHUSD",1720328906151,2.387,3025.0,3024.3,2.31458]
["bitfinex","ETHUSD",1720328906519,4.70105,3025.0,3024.1,2.31467]
["bitfinex","ETHUSD",1720328906919,2.387,3025.0,3024.3,2.31457]
["bitfinex","ETHUSD",1720328907157,2.387,3025.0,3024.1,2.31473]
["bitfinex","ETHUSD",1720328907458,2.17,3025.0,3024.4,2.3145]
["bitfinex","ETHUSD",1720328908355,2.31368,3025.5,3024.6,2.31433]
["bitfinex","ETHUSD",1720328909362,2.31368,3025.5,3024.7,2.31426]
["bitfinex","ETHUSD",1720328909655,2.31351,3025.7,3024.8,2.31419]
["bitfinex","ETHUSD",1720328909820,0.531351,3025.6,3024.9,2.31411]
["bitfinex","ETHUSD",1720328910026,2.3135,3025.8,3025.0,2.31402]
["bitfinex","ETHUSD",1720328910231,4.5121,3026.0,3025.2,2.31383]
["bitfinex","ETHUSD",1720328910440,4.5121,3026.0,3025.0,2.314]
["bitfinex","ETHUSD",1720328910756,4.5121,3026.0,3025.1,2.31396]
["bitfinex","ETHUSD",1720328910968,6.82538,3026.0,3025.1,2.31396]
["bitfinex","ETHUSD",1720328912273,2.17,3026.0,3025.3,2.3138]
["bitfinex","ETHUSD",1720328912463,2.31313,3026.2,3025.3,2.3138]
["bitfinex","ETHUSD",1720328913865,2.44,3026.3,3025.4,2.37978277]
["bitfinex","ETHUSD",1720328914029,2.44,3026.3,3025.5,2.31363]
["bitfinex","ETHUSD",1720328914224,2.44,3026.3,3025.6,2.31358]
["bitfinex","ETHUSD",1720328914561,4.7531,3026.3,3025.4,4.8092]
["bitfinex","ETHUSD",1720328914765,2.44,3026.3,3025.4,2.4955]
["bitfinex","ETHUSD",1720328915180,2.44,3026.3,3025.6,2.31356]
["bitfinex","ETHUSD",1720328915695,2.31314,3026.2,3025.4,2.31373]
["bitfinex","ETHUSD",1720328915886,2.44,3026.3,3025.5,2.31364]
["bitfinex","ETHUSD",1720328916047,2.44,3026.3,3025.7,2.31349]
["bitfinex","ETHUSD",1720328917056,2.44,3026.3,3025.5,2.31365]
["bitfinex","ETHUSD",1720328917770,2.44,3026.3,3025.7,2.31346]
["bitfinex","ETHUSD",1720328918485,2.31275,3026.7,3025.8,2.31341]
["bitfinex","ETHUSD",1720328918690,2.31275,3026.7,3025.9,0.06608939]
["bitfinex","ETHUSD",1720328918902,2.17,3026.8,3026.1,2.31318]
["bitfinex","ETHUSD",1720328919201,4.48268,3026.8,3026.1,2.31318]
["bitfinex","ETHUSD",1720328919551,4.48268,3026.8,3025.8,2.31341]
["bitfinex","ETHUSD",1720328919552,2.31275,3026.7,3025.9,2.31332]
["bitfinex","ETHUSD",1720328919966,2.31275,3026.7,3026.0,2.31328]
["bitfinex","ETHUSD",1720328920777,2.31282,3026.6,3025.8,2.31341]
["bitfinex","ETHUSD",1720328921183,2.31282,3026.6,3025.9,2.31335]
["bitfinex","ETHUSD",1720328921789,2.17,3026.8,3026.0,2.31327]
["bitfinex","ETHUSD",1720328922394,2.31259,3026.9,3026.1,2.3792867]
["bitfinex","ETHUSD",1720328922597,4.74886,3027.1,3026.2,2.31312]
["bitfinex","ETHUSD",1720328922794,4.74886,3027.1,3026.3,0.06608141]
["bitfinex","ETHUSD",1720328923706,4.74886,3027.1,3026.3,2.37913141]
["bitfinex","ETHUSD",1720328924271,4.71115,3027.5,3026.4,2.31297]
["bitfinex","ETHUSD",1720328924608,0.3,3027.4,3026.5,0.06607221]
["bitfinex","ETHUSD",1720328924813,2.61222,3027.4,3026.6,2.31282]
["bitfinex","ETHUSD",1720328925274,0.3,3027.4,3026.7,0.06607336]
["bitfinex","ETHUSD",1720328925471,2.31215,3027.5,3026.7,0.06607336]
["bitfinex","ETHUSD",1720328926286,2.31215,3027.5,3026.0,4.69703]
["bitfinex","ETHUSD",1720328926287,2.31168,3028.1,3026.9,2.31259]
["bitfinex","ETHUSD",1720328926523,2.399,3028.7,3027.6,2.31204]
["bitfinex","ETHUSD",1720328926710,2.31152,3028.3,3027.4,2.31221]
["bitfinex","ETHUSD",1720328927226,2.31152,3028.3,3027.5,2.31212]
["bitfinex","ETHUSD",1720328927388,2.31152,3028.3,3027.5,2.37817277]
["bitfinex","ETHUSD",1720328927788,2.31161,3028.2,3027.4,2.31218]
["bitfinex","ETHUSD",1720328928490,0.471016,3028.6,3027.0,3.0]
["bitfinex","ETHUSD",1720328928732,2.31182,3028.0,3027.0,2.31246]
["bitfinex","ETHUSD",1720328928920,2.31182,3028.0,3027.0,5.31246]
["bitfinex","ETHUSD",1720328929229,4.71082,3028.0,3026.9,2.31258]
["bitfinex","ETHUSD",1720328929624,2.31191,3027.8,3027.0,2.31251]
["bitfinex","ETHUSD",1720328929992,2.31184,3027.9,3026.8,2.3838]
["bitfinex","ETHUSD",1720328930229,2.31216,3027.5,3026.3,2.2823]
["bitfinex","ETHUSD",1720328930417,2.31216,3027.5,3026.7,2.31273]
["bitfinex","ETHUSD",1720328931468,2.31199,3027.7,3026.8,2.31266]
["bitfinex","ETHUSD",1720328931751,2.399,3028.0,3026.8,2.31266]
["bitfinex","ETHUSD",1720328932432,4.71082,3028.0,3027.0,2.31251]
["bitfinex","ETHUSD",1720328932635,0.771082,3027.9,3027.0,2.31251]
["bitfinex","ETHUSD",1720328932962,2.31196,3027.8,3027.0,2.31251]
["bitfinex","ETHUSD",1720328933122,2.31196,3027.8,3026.8,2.31266]
["bitfinex","ETHUSD",1720328933323,2.31216,3027.5,3026.7,3.0]
["bitfinex","ETHUSD",1720328933624,2.31216,3027.5,3026.5,5.31283]
["bitfinex","ETHUSD",1720328933819,0.231216,3027.4,3026.5,2.31283]
["bitfinex","ETHUSD",1720328934135,2.31241,3027.2,3026.3,2.2823]
["bitfinex","ETHUSD",1720328934350,2.543486,3027.4,3026.4,2.31292]
["bitfinex","ETHUSD",1720328934552,2.31229,3027.3,3026.4,2.31292]
["bitfinex","ETHUSD",1720328934756,2.31237,3027.2,3026.4,2.31292]
["bitfinex","ETHUSD",1720328935062,2.31237,3027.2,3026.5,2.31289]
["bitfinex","ETHUSD",1720328935300,2.31234,3027.3,3026.5,2.31289]
["bitfinex","ETHUSD",1720328935471,2.5666956,3027.3,3026.5,2.31289]
["bitfinex","ETHUSD",1720328935853,2.31214,3027.5,3026.7,2.31272]
["bitfinex","ETHUSD",1720328936109,3.0,3027.8,3026.3,2.2823]
["bitfinex","ETHUSD",1720328936270,2.31199,3027.7,3026.9,2.31259]
["bitfinex","ETHUSD",1720328937782,2.31207,3027.6,3026.7,2.31271]
["bitfinex","ETHUSD",1720328937988,2.31214,3027.5,3026.4,2.31295]
["bitfinex","ETHUSD",1720328938191,2.31214,3027.5,3026.3,2.2823]
["bitfinex","ETHUSD",1720328938192,2.31244,3027.1,3026.3,2.2823]
["bitfinex","ETHUSD",1720328938856,2.31261,3026.9,3026.1,2.3132]
["bitfinex","ETHUSD",1720328939091,2.2838,3027.3,3026.1,2.3132]
["bitfinex","ETHUSD",1720328939092,0.231261,3026.8,3026.1,2.3132]
["bitfinex","ETHUSD",1720328939296,2.31295,3026.5,3025.6,2.31358]
["bitfinex","ETHUSD",1720328939497,2.2838,3026.5,3025.4,4.59602]
["bitfinex","ETHUSD",1720328939795,2.31319,3026.2,3025.4,2.31372]
["bitfinex","ETHUSD",1720328939994,2.31319,3026.2,3025.2,2.31388]
["bitfinex","ETHUSD",1720328940199,2.31326,3026.1,3025.3,2.31381]
["bitfinex","ETHUSD",1720328940562,2.31319,3026.2,3025.3,2.31381]
["bitfinex","ETHUSD",1720328941510,2.31331,3026.0,3025.1,2.31396]
["bitfinex","ETHUSD",1720328941789,0.231295,3026.4,3024.8,7.23]
["bitfinex","ETHUSD",1720328941790,2.31346,3025.8,3024.8,7.23]
["bitfinex","ETHUSD",1720328941995,2.2838,3025.7,3024.3,2.31457]
["bitfinex","ETHUSD",1720328942403,2.3139,3025.2,3024.3,2.31457]
["bitfinex","ETHUSD",1720328942566,2.3139,3025.2,3024.5,2.31442]
["bitfinex","ETHUSD",1720328942781,2.3139,3025.2,3024.2,2.31465]
["bitfinex","ETHUSD",1720328942782,2.31405,3025.0,3024.2,2.31465]
["bitfinex","ETHUSD",1720328942971,2.3139,3025.2,3024.2,2.546115]
["bitfinex","ETHUSD",1720328943196,2.31382,3025.3,3024.2,2.546115]
["bitfinex","ETHUSD",1720328943709,2.3139,3025.2,3024.4,2.31448]
["bitfinex","ETHUSD",1720328944101,2.31382,3025.3,3024.2,2.31465]
["bitfinex","ETHUSD",1720328944328,2.31382,3025.3,3023.9,2.2823]
["bitfinex","ETHUSD",1720328944329,2.3137,3025.5,3024.5,2.31443]
["bitfinex","ETHUSD",1720328944472,2.3137,3025.5,3024.5,2.3805477]
["bitfinex","ETHUSD",1720328944989,2.31376,3025.4,3024.5,2.3805477]
["bitfinex","ETHUSD",1720328945215,2.845136,3025.4,3024.5,2.3805477]
["bitfinex","ETHUSD",1720328945416,2.31383,3025.3,3024.5,2.31443]
["bitfinex","ETHUSD",1720328945796,0.531376,3025.4,3024.5,2.31443]
["bitfinex","ETHUSD",1720328945995,5.31359,3025.6,3024.5,2.31443]
["bitfinex","ETHUSD",1720328946192,2.31329,3026.0,3025.1,2.31396]
["bitfinex","ETHUSD",1720328946502,2.2838,3026.2,3024.7,2.2823]
["bitfinex","ETHUSD",1720328946503,4.48343,3025.9,3024.7,4.59656]
["bitfinex","ETHUSD",1720328947026,2.31359,3025.6,3024.8,2.31419]
["bitfinex","ETHUSD",1720328947886,2.31359,3025.6,3024.7,2.2823]
["bitfinex","ETHUSD",1720328948083,2.31377,3025.4,3024.7,3.0]
["bitfinex","ETHUSD",1720328948285,2.31377,3025.4,3024.5,3.0]
["bitfinex","ETHUSD",1720328948492,2.31377,3025.4,3024.6,2.31434]
["bitfinex","ETHUSD",1720328948724,2.31354,3025.7,3024.8,2.31417]
["bitfinex","ETHUSD",1720328948921,2.31359,3025.6,3024.8,2.31417]
["bitfinex","ETHUSD",1720328949119,2.31359,3025.6,3024.7,3.0]
["bitfinex","ETHUSD",1720328949120,0.231359,3025.5,3024.7,3.0]
["bitfinex","ETHUSD",1720328949298,2.31375,3025.4,3024.4,9.5445]
["bitfinex","ETHUSD",1720328949498,2.31375,3025.4,3024.5,3.0]
["bitfinex","ETHUSD",1720328949727,2.31375,3025.4,3024.5,2.31441]
["bitfinex","ETHUSD",1720328950245,2.31382,3025.3,3024.4,2.31443]
["bitfinex","ETHUSD",1720328951532,2.31411,3025.0,3024.3,3.0]
["bitfinex","ETHUSD",1720328951840,2.31397,3025.1,3023.9,5.31483]
["bitfinex","ETHUSD",1720328951984,2.3142,3024.8,3024.0,2.31481]
["bitfinex","ETHUSD",1720328952624,2.3142,3024.8,3023.8,4.62462]
["bitfinex","ETHUSD",1720328952817,2.3142,3024.8,3023.8,2.3097]
["bitfinex","ETHUSD",1720328952999,2.3142,3024.8,3023.9,2.31483]
["bitfinex","ETHUSD",1720328954290,2.4308,3025.3,3023.5,3.0]
["bitfinex","ETHUSD",1720328954491,2.31459,3024.3,3023.3,2.31527]
["bitfinex","ETHUSD",1720328954726,2.31483,3024.0,3023.1,2.3155]
["bitfinex","ETHUSD",1720328954935,2.31483,3024.0,3023.0,2.31557]
["bitfinex","ETHUSD",1720328955091,2.31483,3024.0,3022.9,2.31564]
["bitfinex","ETHUSD",1720328955290,2.31489,3023.9,3022.9,2.31564]
["bitfinex","ETHUSD",1720328955490,2.31489,3023.9,3023.0,2.31553]
["bitfinex","ETHUSD",1720328955745,0.231489,3023.9,3023.2,2.31536]
["bitfinex","ETHUSD",1720328956047,0.231489,3023.9,3023.3,2.31534]
["bitfinex","ETHUSD",1720328956195,2.31451,3024.4,3023.4,2.31526]
["bitfinex","ETHUSD",1720328956536,5.31451,3024.4,3023.4,2.31526]
["bitfinex","ETHUSD",1720328956847,5.31451,3024.4,3023.6,2.31511]
["bitfinex","ETHUSD",1720328957137,2.17,3024.9,3023.9,2.31481]
["bitfinex","ETHUSD",1720328957447,5.17,3024.9,3024.1,2.31473]
["bitfinex","ETHUSD",1720328958844,7.48412,3024.9,3024.1,2.31473]
["bitfinex","ETHUSD",1720328959004,7.48412,3024.9,3023.9,2.31481]
["bitfinex","ETHUSD",1720328959208,2.17,3024.9,3024.1,2.31467]
["bitfinex","ETHUSD",1720328959407,2.17,3024.9,3023.4,10.23]
["bitfinex","ETHUSD",1720328959408,2.17,3024.9,3024.4,2.3145]
["bitfinex","ETHUSD",1720328959709,2.17,3024.9,3024.5,2.31441]
["bitfinex","ETHUSD",1720328959911,2.17,3024.9,3024.6,0.06612325]
["bitfinex","ETHUSD",1720328960441,2.17,3024.9,3024.5,2.31443]
["bitfinex","ETHUSD",1720328960442,2.17,3024.9,3024.7,2.31427]
["bitfinex","ETHUSD",1720328961542,2.17,3024.9,3024.1,2.31466]
["bitfinex","ETHUSD",1720328961725,2.17,3024.9,3024.3,2.31457]
["bitfinex","ETHUSD",1720328961909,2.17,3024.9,3024.4,2.3145]
["bitfinex","ETHUSD",1720328962837,2.17,3024.9,3024.5,2.31439]
["bitfinex","ETHUSD",1720328963045,2.17,3024.9,3024.5,0.06612234]
["bitfinex","ETHUSD",1720328963248,2.17,3024.9,3024.7,2.31426]
["bitfinex","ETHUSD",1720328963709,2.17,3024.9,3024.5,2.38054234]
["bitfinex","ETHUSD",1720328963896,2.17,3024.9,3024.5,0.06612234]
["bitfinex","ETHUSD",1720328964109,2.17,3024.9,3024.1,3.0]
["bitfinex","ETHUSD",1720328964311,2.17,3024.9,3024.2,2.31466]
["bitfinex","ETHUSD",1720328964552,2.17,3024.9,3024.5,2.31442]
["bitfinex","ETHUSD",1720328964761,2.17,3024.9,3024.6,0.06612143]
["bitfinex","ETHUSD",1720328964932,2.17,3024.9,3024.7,2.31427]
["bitfinex","ETHUSD",1720328965665,2.17,3024.9,3024.8,2.3142]
["bitfinex","ETHUSD",1720328965860,2.4308,3025.4,3024.8,2.3142]
["bitfinex","ETHUSD",1720328966412,2.4308,3025.4,3024.8,2.31415]
["bitfinex","ETHUSD",1720328966917,2.4308,3025.4,3024.7,2.31427]
["bitfinex","ETHUSD",1720328969287,2.4308,3025.4,3024.5,2.31443]
["bitfinex","ETHUSD",1720328969461,2.4308,3025.4,3024.7,2.31425]
["bitfinex","ETHUSD",1720328969982,2.4308,3025.4,3024.8,2.3142]
["bitfinex","ETHUSD",1720328970871,2.31361,3025.6,3024.8,2.3142]
["bitfinex","ETHUSD",1720328971173,1.14446417,3025.5,3024.8,2.3142]
["bitfinex","ETHUSD",1720328971471,3.0,3025.7,3024.9,2.3141]
["bitfinex","ETHUSD",1720328971638,1.14443253,3025.6,3024.9,2.3141]
["bitfinex","ETHUSD",1720328971838,4.363505,3025.7,3024.9,2.3141]
["bitfinex","ETHUSD",1720328971839,6.677015,3025.7,3024.9,2.3141]
["bitfinex","ETHUSD",1720328972072,1.14441347,3025.6,3024.9,2.3141]
["bitfinex","ETHUSD",1720328972273,6.677015,3025.7,3024.9,2.3141]
["bitfinex","ETHUSD",1720328972582,1.14441147,3025.6,3024.9,2.3141]
["bitfinex","ETHUSD",1720328972741,1.02340265,3025.6,3024.9,2.3141]
["bitfinex","ETHUSD",1720328974740,1.02340265,3025.6,3024.9,2.3802126]
["bitfinex","ETHUSD",1720328974967,3.0,3025.7,3024.9,2.3802126]
["bitfinex","ETHUSD",1720328975162,3.0,3025.7,3025.0,2.31403]
["bitfinex","ETHUSD",1720328975163,1.14440424,3025.6,3025.0,2.31403]
["bitfinex","ETHUSD",1720328975367,3.0,3025.7,3025.0,2.31403]
["bitfinex","ETHUSD",1720328975542,2.4126,3025.8,3025.0,2.31403]
["bitfinex","ETHUSD",1720328975756,1.14439457,3025.7,3025.0,2.31403]
["bitfinex","ETHUSD",1720328976082,2.31321,3026.1,3025.2,2.31388]
["bitfinex","ETHUSD",1720328976242,5.13986925,3026.0,3025.2,2.31388]
["bitfinex","ETHUSD",1720328976442,2.82658925,3025.9,3025.2,2.31388]
["bitfinex","ETHUSD",1720328976674,2.82658925,3025.8,3025.2,2.31388]
["bitfinex","ETHUSD",1720328976979,2.31328,3026.0,3025.2,2.31388]
["bitfinex","ETHUSD",1720328977194,3.05791107,3025.9,3025.2,2.31388]
["bitfinex","ETHUSD",1720328977355,1.68220996,3025.8,3025.2,2.31388]
["bitfinex","ETHUSD",1720328978090,2.17,3026.2,3025.5,2.31366]
["bitfinex","ETHUSD",1720328978247,2.82622935,3026.1,3025.5,2.31366]
["bitfinex","ETHUSD",1720328978446,0.49962294,3026.0,3025.5,2.31366]
["bitfinex","ETHUSD",1720328978756,4.48319,3026.2,3025.5,2.31366]
["bitfinex","ETHUSD",1720328978944,1.68191872,3026.1,3025.5,2.31366]
["bitfinex","ETHUSD",1720328980822,1.68191872,3026.1,3025.7,2.31347]
["bitfinex","ETHUSD",1720328981267,3.0,3026.6,3025.6,2.37967976]
["bitfinex","ETHUSD",1720328981268,3.0,3026.6,3025.8,2.31342]
["bitfinex","ETHUSD",1720328981467,1.68182497,3026.5,3025.8,2.31342]
["bitfinex","ETHUSD",1720328981671,0.4681825,3026.4,3025.8,2.31342]
["bitfinex","ETHUSD",1720328981863,1.68182497,3026.3,3025.8,2.31342]
["bitfinex","ETHUSD",1720328983692,1.68182497,3026.3,3026.0,2.3132]
["bitfinex","ETHUSD",1720328984003,2.31253,3027.0,3026.1,2.31319]
["bitfinex","ETHUSD",1720328984307,1.68154325,3026.9,3026.2,2.31312]
["bitfinex","ETHUSD",1720328984520,1.91279625,3026.9,3026.2,2.31312]
["bitfinex","ETHUSD",1720328984800,1.68154325,3026.8,3026.2,2.31312]
["bitfinex","ETHUSD",1720328986306,1.68154325,3026.7,3026.2,2.31312]
["bitfinex","ETHUSD",1720328986489,1.68154325,3026.6,3026.2,4.58422]
["bitfinex","ETHUSD",1720328986803,2.17,3027.2,3026.2,4.58422]
["bitfinex","ETHUSD",1720328987005,1.68145298,3027.1,3026.2,4.58422]
["bitfinex","ETHUSD",1720328987981,1.68145298,3027.1,3026.5,2.3129]
["bitfinex","ETHUSD",1720328988785,3.99390298,3027.1,3026.3,2.31298]
["bitfinex","ETHUSD",1720328989007,1.68145298,3027.0,3026.3,2.31298]
["bitfinex","ETHUSD",1720328989207,1.68145298,3027.0,3026.4,2.31295]
["bitfinex","ETHUSD",1720328989570,4.4824,3027.2,3026.4,2.31295]
["bitfinex","ETHUSD",1720328989771,1.68138501,3027.1,3026.4,2.31295]
["bitfinex","ETHUSD",1720328990496,3.99382501,3027.1,3026.4,2.37902624]
["bitfinex","ETHUSD",1720328990695,2.31244,3027.1,3026.4,2.37902624]
["bitfinex","ETHUSD",1720328991120,1.6814227,3027.0,3026.4,2.37902624]
["bitfinex","ETHUSD",1720328991833,2.31244,3027.1,3026.4,2.37902624]
["bitfinex","ETHUSD",1720328992046,2.17,3027.2,3026.5,0.06607623]
["bitfinex","ETHUSD",1720328992334,2.17,3027.2,3026.6,2.31282]
["bitfinex","ETHUSD",1720328992531,2.17,3027.2,3026.7,0.06607186]
["bitfinex","ETHUSD",1720328992735,2.31221,3027.4,3026.7,0.06607186]
["bitfinex","ETHUSD",1720328993597,5.31206,3027.6,3026.7,2.37880186]
["bitfinex","ETHUSD",1720328993798,1.68123911,3027.5,3026.8,0.06606937]
["bitfinex","ETHUSD",1720328994354,2.31192,3027.8,3026.8,2.37871937]
["bitfinex","ETHUSD",1720328994639,4.4816,3028.2,3026.9,2.9709]
["bitfinex","ETHUSD",1720328994931,1.68095973,3028.1,3027.3,2.31223]
["bitfinex","ETHUSD",1720328995331,2.31168,3028.1,3027.3,2.31223]
["bitfinex","ETHUSD",1720328995705,2.31168,3028.1,3027.4,2.3122]
["bitfinex","ETHUSD",1720328995904,2.759848,3028.1,3027.0,3.0]
["bitfinex","ETHUSD",1720328996402,2.31183,3027.9,3027.1,2.31238]
["bitfinex","ETHUSD",1720328996635,2.31183,3027.9,3027.2,2.31236]
["bitfinex","ETHUSD",1720328998944,2.17,3028.2,3027.4,2.31219]
["bitfinex","ETHUSD",1720328999114,4.4816,3028.2,3027.5,0.06605056]
["bitfinex","ETHUSD",1720328999304,4.4816,3028.2,3027.5,2.37818056]
["bitfinex","ETHUSD",1720328999502,4.4816,3028.2,3027.5,2.31213]
["bitfinex","ETHUSD",1720329000014,4.4816,3028.2,3027.3,2.31225]
["bitfinex","ETHUSD",1720329000333,4.4816,3028.2,3027.4,2.31221]
["bitfinex","ETHUSD",1720329000838,4.4816,3028.2,3027.5,2.31213]
["bitfinex","ETHUSD",1720329002436,4.4816,3028.2,3027.3,2.31224]
["bitfinex","ETHUSD",1720329002638,4.4816,3028.2,3027.2,2.31236]
["bitfinex","ETHUSD",1720329003549,4.4816,3028.2,3027.4,2.31215]
["bitfinex","ETHUSD",1720329003724,4.4816,3028.2,3027.5,2.31213]
["bitfinex","ETHUSD",1720329003928,4.4816,3028.2,3027.6,0.06605053]
["bitfinex","ETHUSD",1720329004434,4.4816,3028.2,3027.0,3.0]
["bitfinex","ETHUSD",1720329004435,4.4816,3028.2,3027.1,2.31243]
["bitfinex","ETHUSD",1720329004737,2.31183,3027.9,3027.0,3.0]
["bitfinex","ETHUSD",1720329004946,2.31204,3027.7,3026.8,7.23]
["bitfinex","ETHUSD",1720329005153,2.31214,3027.5,3026.6,2.3128]
["bitfinex","ETHUSD",1720329005671,2.3123,3027.3,3026.5,2.4645]
["bitfinex","ETHUSD",1720329006173,2.31214,3027.5,3026.5,4.7774]
["bitfinex","ETHUSD",1720329006560,2.31231,3027.3,3026.5,4.7774]
["bitfinex","ETHUSD",1720329006950,4.5301,3028.2,3026.5,2.4645]
["bitfinex","ETHUSD",1720329007151,2.82475683,3028.0,3026.5,2.4645]
["bitfinex","ETHUSD",1720329007349,4.68103519,3027.9,3026.5,2.4645]
["bitfinex","ETHUSD",1720329007697,3.0,3027.8,3026.6,0.55]
["bitfinex","ETHUSD",1720329007973,2.31191,3027.8,3027.0,2.3125]
["bitfinex","ETHUSD",1720329008177,2.543101,3027.8,3027.0,2.3125]
["bitfinex","ETHUSD",1720329009245,1.6811048,3027.7,3027.0,2.3125]
["bitfinex","ETHUSD",1720329009588,2.543101,3027.8,3027.0,2.3125]
["bitfinex","ETHUSD",1720329010091,2.543101,3027.8,3026.8,2.31266]
["bitfinex","ETHUSD",1720329010092,2.31209,3027.6,3026.8,2.31266]
["bitfinex","ETHUSD",1720329010464,2.543101,3027.8,3026.9,2.31259]
["bitfinex","ETHUSD",1720329010668,2.82473047,3027.7,3026.9,2.31259]
["bitfinex","ETHUSD",1720329010856,1.14362346,3027.7,3026.9,2.31259]
["bitfinex","ETHUSD",1720329011181,2.543101,3027.8,3026.9,2.31259]
["bitfinex","ETHUSD",1720329011480,5.13673004,3027.7,3026.9,2.31259]
["bitfinex","ETHUSD",1720329011693,1.14362677,3027.6,3026.9,2.31259]
["bitfinex","ETHUSD",1720329012188,2.31199,3027.7,3026.9,2.31259]
["bitfinex","ETHUSD",1720329012371,2.82474428,3027.6,3026.9,2.31259]
["bitfinex","ETHUSD",1720329012559,2.31199,3027.7,3026.9,2.31259]
["bitfinex","ETHUSD",1720329012894,2.82476478,3027.6,3026.9,2.31259]
["bitfinex","ETHUSD",1720329013051,1.14363345,3027.5,3026.9,2.31259]
["bitfinex","ETHUSD",1720329013251,2.31199,3027.7,3026.9,2.31259]
["bitfinex","ETHUSD",1720329013452,2.82475425,3027.6,3026.9,2.31259]
["bitfinex","ETHUSD",1720329013653,1.14362083,3027.5,3026.9,2.31259]
["bitfinex","ETHUSD",1720329013852,2.31199,3027.7,3026.9,2.31259]
["bitfinex","ETHUSD",1720329014361,1.14363328,3027.6,3026.9,2.31259]
["bitfinex","ETHUSD",1720329014585,1.14363328,3027.5,3026.9,2.31259]
["bitfinex","ETHUSD",1720329014893,2.31199,3027.7,3026.9,2.31259]
["bitfinex","ETHUSD",1720329015096,0.231191,3027.8,3027.0,2.37855261]
["bitfinex","ETHUSD",1720329015097,1.14362419,3027.6,3027.0,2.37855261]
["bitfinex","ETHUSD",1720329015410,2.31191,3027.8,3027.0,2.37855261]
["bitfinex","ETHUSD",1720329015554,1.14358352,3027.7,3027.1,2.31238]
["bitfinex","ETHUSD",1720329015756,4.5301,3028.2,3027.1,4.75238]
["bitfinex","ETHUSD",1720329015955,1.82767675,3028.1,3027.2,0.06605429]
["bitfinex","ETHUSD",1720329016285,1.14350775,3028.0,3027.2,0.06605429]
["bitfinex","ETHUSD",1720329016487,1.14350775,3027.9,3027.2,0.06605429]
["bitfinex","ETHUSD",1720329016694,1.14350775,3027.8,3027.1,4.75238]
["bitfinex","ETHUSD",1720329016894,2.31175,3028.0,3027.3,2.31228]
["bitfinex","ETHUSD",1720329017051,1.14347881,3027.9,3027.3,2.31228]
["bitfinex","ETHUSD",1720329017256,2.31175,3028.0,3027.3,2.31228]
["bitfinex","ETHUSD",1720329017560,1.14348793,3027.9,3027.3,2.31228]
["bitfinex","ETHUSD",1720329017897,1.14348793,3027.8,3027.3,2.31228]
["bitfinex","ETHUSD",1720329018072,1.14348793,3027.9,3027.3,2.31228]
["bitfinex","ETHUSD",1720329018271,1.14348793,3027.8,3027.3,2.31228]
["bitfinex","ETHUSD",1720329018472,2.31175,3028.0,3027.3,2.31228]
["bitfinex","ETHUSD",1720329018668,1.14349313,3027.9,3027.3,2.31228]
["bitfinex","ETHUSD",1720329018871,1.14349313,3027.8,3027.3,2.31228]
["bitfinex","ETHUSD",1720329019112,2.17,3028.2,3027.4,2.31221]
["bitfinex","ETHUSD",1720329019397,1.14343126,3028.1,3027.4,2.31221]
["bitfinex","ETHUSD",1720329019596,1.14343126,3028.0,3027.4,2.31221]
["bitfinex","ETHUSD",1720329019892,2.313,3028.6,3027.8,2.31189]
["bitfinex","ETHUSD",1720329020098,1.14331913,3028.5,3027.8,2.31189]
["bitfinex","ETHUSD",1720329020261,1.14331913,3028.4,3027.9,2.37786353]
["bitfinex","ETHUSD",1720329020584,1.14324452,3028.3,3027.9,2.31182]
["bitfinex","ETHUSD",1720329020767,2.313,3029.0,3027.9,2.31182]
["bitfinex","ETHUSD",1720329020974,1.14325436,3028.9,3027.9,2.31182]
["bitfinex","ETHUSD",1720329021171,1.59058939,3028.8,3027.9,2.31182]
["bitfinex","ETHUSD",1720329021359,3.45452436,3028.7,3027.9,2.31182]
["bitfinex","ETHUSD",1720329021700,1.14325436,3028.6,3027.9,2.31182]
["bitfinex","ETHUSD",1720329023308,3.45457436,3028.6,3027.8,2.3119]
["bitfinex","ETHUSD",1720329023606,1.14331509,3028.5,3027.8,2.3119]
["bitfinex","ETHUSD",1720329023774,1.14331509,3028.4,3027.8,2.3119]
["bitfinex","ETHUSD",1720329023958,1.14331509,3028.3,3027.8,2.3119]
["bitfinex","ETHUSD",1720329024158,0.44733503,3028.8,3027.8,2.3119]
["bitfinex","ETHUSD",1720329024159,1.01709598,3028.8,3027.8,2.3119]
["bitfinex","ETHUSD",1720329024381,2.31132,3028.6,3027.8,2.3119]
["bitfinex","ETHUSD",1720329024619,1.14328077,3028.5,3027.8,2.3119]
["bitfinex","ETHUSD",1720329024895,1.14328077,3028.4,3027.8,2.3119]
["bitfinex","ETHUSD",1720329025083,1.14328077,3028.5,3027.8,2.3119]
["bitfinex","ETHUSD",1720329025284,1.14328077,3028.4,3027.8,2.3119]
["bitfinex","ETHUSD",1720329025507,1.14328077,3028.3,3027.8,2.3119]
["bitfinex","ETHUSD",1720329025664,1.14328077,3028.5,3027.8,2.3119]
["bitfinex","ETHUSD",1720329026719,3.45466077,3028.5,3027.8,2.3119]
["bitfinex","ETHUSD",1720329027002,1.14328584,3028.4,3027.8,2.3119]
["bitfinex","ETHUSD",1720329027162,1.14328584,3028.3,3027.8,2.3119]
["bitfinex","ETHUSD",1720329027362,3.32993347,3028.6,3027.8,2.3119]
["bitfinex","ETHUSD",1720329027563,1.14331133,3028.5,3027.8,2.3119]
["bitfinex","ETHUSD",1720329027876,1.14331133,3028.4,3027.8,2.3119]
["bitfinex","ETHUSD",1720329028077,1.14331133,3028.5,3027.8,2.3119]
["bitfinex","ETHUSD",1720329028277,1.14331133,3028.4,3027.8,2.3119]
["bitfinex","ETHUSD",1720329028480,1.14331133,3028.3,3027.8,2.3119]
["bitfinex","ETHUSD",1720329028672,3.32993347,3028.6,3027.8,2.3119]
["bitfinex","ETHUSD",1720329028877,1.14328266,3028.5,3027.8,2.3119]
["bitfinex","ETHUSD",1720329029086,1.14328266,3028.4,3027.8,2.3119]
["bitfinex","ETHUSD",1720329029304,3.32993347,3028.6,3027.8,2.3119]
["bitfinex","ETHUSD",1720329029469,1.14328324,3028.5,3027.8,2.3119]
["bitfinex","ETHUSD",1720329029672,1.14328324,3028.4,3027.8,2.3119]
["bitfinex","ETHUSD",1720329029874,1.01861347,3028.6,3027.9,2.37786128]
["bitfinex","ETHUSD",1720329030202,3.32962347,3029.0,3028.1,2.31162]
["bitfinex","ETHUSD",1720329030405,1.1431114,3028.9,3028.2,0.0660343]
["bitfinex","ETHUSD",1720329030570,2.31101,3029.0,3028.2,2.3776243]
["bitfinex","ETHUSD",1720329030768,1.1431101,3028.9,3028.3,0.0660343]
["bitfinex","ETHUSD",1720329030999,3.32962347,3029.0,3028.3,0.0660343]
["bitfinex","ETHUSD",1720329032114,1.01861347,3029.1,3028.5,2.31137]
["bitfinex","ETHUSD",1720329032409,3.32947347,3029.2,3028.5,2.31137]
["bitfinex","ETHUSD",1720329032726,1.14304163,3029.1,3028.5,2.31137]
["bitfinex","ETHUSD",1720329032880,2.31086,3029.2,3028.5,2.31137]
["bitfinex","ETHUSD",1720329033209,3.32947347,3029.2,3028.6,0.06602731]
["bitfinex","ETHUSD",1720329033795,2.31086,3029.2,3028.6,0.06602731]
["bitfinex","ETHUSD",1720329034366,3.32939347,3029.3,3028.6,0.06602731]
["bitfinex","ETHUSD",1720329034615,4.48071,3029.4,3028.6,0.06602731]
["bitfinex","ETHUSD",1720329034616,3.18861347,3029.4,3028.6,0.06602731]
["bitfinex","ETHUSD",1720329034772,3.18861347,3029.4,3028.7,2.3112]
["bitfinex","ETHUSD",1720329034972,2.17,3029.4,3028.8,0.0660236]
["bitfinex","ETHUSD",1720329035274,3.18861347,3029.4,3028.8,0.0660236]
["bitfinex","ETHUSD",1720329035486,2.17,3029.4,3028.8,0.0660236]
["bitfinex","ETHUSD",1720329036089,2.17,3029.4,3028.8,2.3771536]
["bitfinex","ETHUSD",1720329036610,2.17,3029.4,3028.8,2.31113]
["bitfinex","ETHUSD",1720329038711,2.17,3029.4,3028.6,2.31124]
["bitfinex","ETHUSD",1720329038897,2.17,3029.4,3028.7,2.31121]
["bitfinex","ETHUSD",1720329040281,4.48069,3029.4,3028.7,2.31121]
["bitfinex","ETHUSD",1720329040482,2.31097,3029.1,3028.4,2.4253]
["bitfinex","ETHUSD",1720329041521,2.31097,3029.1,3028.4,5.4253]
["bitfinex","ETHUSD",1720329041901,2.31097,3029.1,3028.4,7.73673]
["bitfinex","ETHUSD",1720329043238,2.31077,3029.3,3028.6,2.31127]
["bitfinex","ETHUSD",1720329043523,2.17,3029.4,3028.6,2.31127]
["bitfinex","ETHUSD",1720329043690,4.48074,3029.4,3028.6,2.31127]
["bitfinex","ETHUSD",1720329044199,2.31076,3029.3,3028.6,2.31127]
["bitfinex","ETHUSD",1720329045536,2.31069,3029.4,3028.7,2.31119]
["bitfinex","ETHUSD",1720329046400,2.31069,3029.4,3028.8,0.06602261]
["bitfinex","ETHUSD",1720329046816,2.31053,3029.6,3028.8,0.06602261]
["bitfinex","ETHUSD",1720329047016,1.14290802,3029.5,3028.8,0.06602261]
["bitfinex","ETHUSD",1720329047231,2.31061,3029.5,3028.8,0.06602261]
["bitfinex","ETHUSD",1720329048102,2.31061,3029.5,3028.9,2.4253]
["bitfinex","ETHUSD",1720329048338,1.01788314,3029.8,3029.0,0.0660224]
["bitfinex","ETHUSD",1720329048639,1.14285878,3029.7,3029.0,0.0660224]
["bitfinex","ETHUSD",1720329048841,3.66077752,3030.1,3029.0,0.0660224]
["bitfinex","ETHUSD",1720329049138,3.45313173,3030.0,3029.1,2.3109]
["bitfinex","ETHUSD",1720329049338,1.14280319,3029.9,3029.2,0.06601602]
["bitfinex","ETHUSD",1720329049652,2.31031,3029.9,3029.2,2.37684602]
["bitfinex","ETHUSD",1720329049808,2.31017,3030.1,3029.3,0.06601385]
["bitfinex","ETHUSD",1720329050009,1.1427088,3030.0,3029.3,2.37675385]
["bitfinex","ETHUSD",1720329050209,2.31008,3030.2,3029.4,2.2771]
["bitfinex","ETHUSD",1720329050409,3.45286424,3030.1,3029.5,0.06601069]
["bitfinex","ETHUSD",1720329050655,2.31016,3030.1,3029.5,0.06601069]
["bitfinex","ETHUSD",1720329051455,5.31003,3030.3,3029.5,2.37661069]
["bitfinex","ETHUSD",1720329051753,1.14267103,3030.2,3029.6,2.31052]
["bitfinex","ETHUSD",1720329051910,2.30985,3030.5,3029.6,2.31052]
["bitfinex","ETHUSD",1720329051911,2.30985,3030.5,3029.7,0.06600406]
["bitfinex","ETHUSD",1720329052256,4.4736,3030.6,3029.7,2.37640406]
["bitfinex","ETHUSD",1720329052456,3.45240351,3030.5,3029.7,2.3104]
["bitfinex","ETHUSD",1720329052621,2.30985,3030.5,3029.7,2.3104]
["bitfinex","ETHUSD",1720329052947,1.14259612,3030.4,3029.7,2.3104]
["bitfinex","ETHUSD",1720329053135,2.30985,3030.5,3029.7,2.3104]
["bitfinex","ETHUSD",1720329053329,2.31,3030.3,3029.4,4.58777]
["bitfinex","ETHUSD",1720329053922,2.31,3030.3,3029.5,2.31061]
["bitfinex","ETHUSD",1720329055245,2.31,3030.3,3029.4,4.58778]
["bitfinex","ETHUSD",1720329055433,2.31,3030.3,3029.5,2.3106]
["bitfinex","ETHUSD",1720329055636,2.31,3030.3,3029.4,4.58772]
["bitfinex","ETHUSD",1720329055812,2.31009,3030.2,3029.4,4.58772]
["bitfinex","ETHUSD",1720329056212,2.30997,3030.4,3029.5,2.31061]
["bitfinex","ETHUSD",1720329057513,2.31,3030.3,3029.5,2.31061]
["bitfinex","ETHUSD",1720329057908,2.31,3030.3,3029.6,2.31052]
["bitfinex","ETHUSD",1720329058143,2.30985,3030.5,3029.4,4.58776]
["bitfinex","ETHUSD",1720329058943,2.30985,3030.5,3029.7,2.31045]
["bitfinex","ETHUSD",1720329059631,3.45249083,3030.4,3029.5,2.31056]
["bitfinex","ETHUSD",1720329059954,1.14262809,3030.3,3029.6,2.31046]
["bitfinex","ETHUSD",1720329060107,2.30993,3030.4,3029.6,2.31046]
["bitfinex","ETHUSD",1720329060558,2.30993,3030.4,3029.7,2.31044]
["bitfinex","ETHUSD",1720329061373,2.30993,3030.4,3028.9,2.2771]
["bitfinex","ETHUSD",1720329061374,2.31046,3029.7,3028.9,2.2771]
["bitfinex","ETHUSD",1720329061530,2.772537,3029.7,3028.9,2.2771]
["bitfinex","ETHUSD",1720329061719,2.31054,3029.6,3028.9,4.58816]
["bitfinex","ETHUSD",1720329063144,2.31054,3029.6,3028.9,2.2771]
["bitfinex","ETHUSD",1720329063661,2.31061,3029.5,3028.9,2.2771]
["bitfinex","ETHUSD",1720329064264,2.31058,3029.6,3028.3,7.23]
["bitfinex","ETHUSD",1720329064471,2.339,3029.2,3028.3,7.23]
["bitfinex","ETHUSD",1720329064768,2.31128,3028.7,3028.3,7.23]
["bitfinex","ETHUSD",1720329064967,2.31128,3028.7,3028.1,2.2771]
["bitfinex","ETHUSD",1720329065358,2.3113,3028.6,3028.1,2.2771]
["bitfinex","ETHUSD",1720329066784,2.31112,3028.9,3028.1,2.2771]
["bitfinex","ETHUSD",1720329069802,2.31115,3028.8,3028.1,2.2771]
["bitfinex","ETHUSD",1720329070015,3.82266479,3029.0,3028.1,2.2771]
["bitfinex","ETHUSD",1720329070167,2.31109,3028.9,3028.1,2.2771]
["bitfinex","ETHUSD",1720329070364,0.49460226,3029.0,3028.2,0.06603692]
["bitfinex","ETHUSD",1720329070568,0.49460226,3029.0,3028.1,4.58876]
["bitfinex","ETHUSD",1720329070799,2.31108,3028.9,3028.1,4.58876]
["bitfinex","ETHUSD",1720329071005,3.35750011,3029.2,3028.2,2.37762501]
["bitfinex","ETHUSD",1720329071308,3.35750011,3029.2,3028.3,2.3775313]
["bitfinex","ETHUSD",1720329071309,2.31085,3029.2,3028.3,2.3775313]
["bitfinex","ETHUSD",1720329072105,1.01850011,3029.3,3028.4,4.68454]
["bitfinex","ETHUSD",1720329072268,1.01850011,3029.5,3028.5,0.06602439]
["bitfinex","ETHUSD",1720329072468,5.49910011,3029.6,3028.6,0.06602438]
["bitfinex","ETHUSD",1720329072777,3.18850011,3029.6,3029.0,2.3731]
["bitfinex","ETHUSD",1720329072977,2.17,3029.6,3029.0,2.3731]
["bitfinex","ETHUSD",1720329073177,2.31046,3029.7,3029.1,0.06601841]
["bitfinex","ETHUSD",1720329073911,3.32896011,3029.7,3029.1,0.06601841]
["bitfinex","ETHUSD",1720329074074,2.31046,3029.7,3029.1,0.06601841]
["bitfinex","ETHUSD",1720329074608,3.32896011,3029.7,3029.0,2.3731]
["bitfinex","ETHUSD",1720329074812,3.32896011,3029.7,3028.4,4.68448]
["bitfinex","ETHUSD",1720329074813,2.31068,3029.4,3028.4,4.68448]
["bitfinex","ETHUSD",1720329074970,2.31068,3029.4,3028.5,3.0]
["bitfinex","ETHUSD",1720329075300,2.31068,3029.4,3028.5,5.31136]
["bitfinex","ETHUSD",1720329075610,2.31077,3029.3,3028.5,5.31136]
["bitfinex","ETHUSD",1720329077008,1.01850011,3029.4,3028.6,2.31129]
["bitfinex","ETHUSD",1720329077319,1.01850011,3029.5,3028.6,2.31129]
["bitfinex","ETHUSD",1720329077613,3.66854015,3029.6,3028.8,2.31109]
["bitfinex","ETHUSD",1720329077614,3.32904011,3029.6,3028.8,2.31109]
["bitfinex","ETHUSD",1720329077777,2.31054,3029.6,3028.8,2.31109]
["bitfinex","ETHUSD",1720329077973,3.32904011,3029.6,3028.6,2.31129]
["bitfinex","ETHUSD",1720329078173,2.31063,3029.5,3028.6,2.31129]
["bitfinex","ETHUSD",1720329078381,3.32913011,3029.5,3028.7,2.31121]
["bitfinex","ETHUSD",1720329078887,1.01850011,3029.6,3028.9,2.31106]
["bitfinex","ETHUSD",1720329079087,1.01850011,3029.7,3029.0,2.43911821]
["bitfinex","ETHUSD",1720329079288,1.01850011,3029.9,3029.2,2.31084]
["bitfinex","ETHUSD",1720329079613,1.01850011,3029.7,3029.0,4.68404]
["bitfinex","ETHUSD",1720329079911,1.01850011,3029.6,3029.0,2.31094]
["bitfinex","ETHUSD",1720329080517,3.32896011,3029.7,3029.0,2.31094]
["bitfinex","ETHUSD",1720329081420,1.01850011,3029.7,3029.0,2.31094]
["bitfinex","ETHUSD",1720329081623,1.01850011,3029.8,3029.1,2.31091]
["bitfinex","ETHUSD",1720329082126,1.01850011,3029.9,3029.2,2.37684733]
["bitfinex","ETHUSD",1720329082331,1.01850011,3029.9,3029.3,0.0660138]
["bitfinex","ETHUSD",1720329083214,1.02029775,3029.9,3029.3,0.0660138]
["bitfinex","ETHUSD",1720329084307,1.02029775,3030.1,3029.3,2.3767438]
["bitfinex","ETHUSD",1720329084517,1.02029775,3030.2,3029.4,2.2738]
["bitfinex","ETHUSD",1720329084721,1.02029775,3030.2,3029.5,0.06600917]
["bitfinex","ETHUSD",1720329084919,1.02029775,3030.1,3029.5,2.3106]
["bitfinex","ETHUSD",1720329085221,2.31008,3030.2,3029.5,2.3106]
["bitfinex","ETHUSD",1720329085222,3.33037775,3030.2,3029.5,2.3106]
["bitfinex","ETHUSD",1720329085402,3.33037775,3030.2,3029.5,2.37660946]
["bitfinex","ETHUSD",1720329085601,1.02029775,3030.2,3029.5,2.37660946]
["bitfinex","ETHUSD",1720329085832,3.19029775,3030.3,3029.5,2.3106]
["bitfinex","ETHUSD",1720329085993,1.02029775,3030.2,3029.5,2.3106]
["bitfinex","ETHUSD",1720329086501,3.19029775,3030.3,3029.5,2.3106]
["bitfinex","ETHUSD",1720329086826,3.19029775,3030.3,3029.7,2.31044]
["bitfinex","ETHUSD",1720329087403,2.17,3030.3,3029.7,2.31044]
["bitfinex","ETHUSD",1720329088417,2.17,3030.3,3029.8,0.06600386]
["bitfinex","ETHUSD",1720329088991,2.17,3030.3,3029.8,2.31037]
["bitfinex","ETHUSD",1720329089717,2.17,3030.3,3029.9,2.3103]
["bitfinex","ETHUSD",1720329090201,1.0201716,3030.6,3030.0,2.37622037]
["bitfinex","ETHUSD",1720329090405,1.0201716,3030.7,3030.0,2.37622037]
["bitfinex","ETHUSD",1720329090605,1.0201716,3030.8,3030.2,2.31007]
["bitfinex","ETHUSD",1720329090905,1.0201716,3030.8,3030.2,2.37606434]
["bitfinex","ETHUSD",1720329091426,1.0201716,3030.9,3030.2,2.37606434]
["bitfinex","ETHUSD",1720329091624,1.0201716,3030.8,3030.2,2.37606434]
["bitfinex","ETHUSD",1720329092491,1.01990611,3030.8,3030.2,2.37606434]
["bitfinex","ETHUSD",1720329092695,3.32952611,3030.8,3030.0,2.31022]
["bitfinex","ETHUSD",1720329092995,1.01990611,3030.7,3030.0,2.31022]
["bitfinex","ETHUSD",1720329093497,1.01990611,3030.7,3030.1,2.31014]
["bitfinex","ETHUSD",1720329093698,1.01990611,3030.8,3030.2,0.06599439]
["bitfinex","ETHUSD",1720329093914,1.35987482,3030.9,3030.2,0.06599439]
["bitfinex","ETHUSD",1720329093915,3.32944611,3030.9,3030.2,0.06599439]
["bitfinex","ETHUSD",1720329094141,1.35987482,3031.0,3029.9,2.3789]
["bitfinex","ETHUSD",1720329094142,1.01990611,3030.8,3029.9,2.3789]
["bitfinex","ETHUSD",1720329094300,1.01990611,3030.9,3030.2,2.31007]
["bitfinex","ETHUSD",1720329094634,3.32953611,3030.8,3030.0,2.31022]
["bitfinex","ETHUSD",1720329094925,3.32953611,3030.8,3029.9,4.68917]
["bitfinex","ETHUSD",1720329095134,3.32953611,3030.8,3030.0,2.31022]
["bitfinex","ETHUSD",1720329095828,3.3289921,3030.8,3030.0,2.31022]
["bitfinex","ETHUSD",1720329096129,3.3289921,3030.8,3030.1,2.31014]
["bitfinex","ETHUSD",1720329096430,2.30963,3030.8,3030.1,2.31014]
["bitfinex","ETHUSD",1720329096997,4.10055087,3030.8,3029.9,4.68914]
["bitfinex","ETHUSD",1720329097397,4.10055087,3030.8,3030.0,2.31022]
["bitfinex","ETHUSD",1720329098027,3.08118877,3030.8,3030.0,2.31022]
["bitfinex","ETHUSD",1720329098793,0.77155877,3030.8,3030.0,2.31022]
["bitfinex","ETHUSD",1720329098997,3.3289821,3030.9,3030.0,2.31022]
["bitfinex","ETHUSD",1720329099196,2.30962,3030.9,3030.0,2.31022]
["bitfinex","ETHUSD",1720329099468,1.0193621,3031.0,3030.1,2.37614407]
["bitfinex","ETHUSD",1720329099768,4.79839,3031.1,3030.1,2.37614407]
["bitfinex","ETHUSD",1720329100135,2.30939,3031.1,3030.2,2.31001]
["bitfinex","ETHUSD",1720329100469,5.30939,3031.1,3030.2,2.31001]
["bitfinex","ETHUSD",1720329101970,5.30939,3031.1,3030.3,2.30998]
["bitfinex","ETHUSD",1720329102123,2.30932,3031.2,3030.4,2.37590033]
["bitfinex","ETHUSD",1720329102327,2.489,3031.4,3030.4,2.37590033]
["bitfinex","ETHUSD",1720329102328,5.8175521,3031.4,3030.4,2.30991]
["bitfinex","ETHUSD",1720329102566,1.14222405,3031.3,3030.5,2.3789]
["bitfinex","ETHUSD",1720329102728,4.79819,3031.4,3030.5,2.3789]
["bitfinex","ETHUSD",1720329103053,1.14223708,3031.3,3030.6,2.30976]
["bitfinex","ETHUSD",1720329103254,4.79819,3031.4,3030.6,2.30976]
["bitfinex","ETHUSD",1720329103461,1.14224581,3031.3,3030.6,2.30976]
["bitfinex","ETHUSD",1720329103665,5.725924,3031.4,3030.6,2.30976]
["bitfinex","ETHUSD",1720329103959,1.1422528,3031.3,3030.1,2.3789]
["bitfinex","ETHUSD",1720329104168,1.1422528,3031.2,3030.1,2.3789]
["bitfinex","ETHUSD",1720329104877,2.30962,3030.8,3029.9,5.31029]
["bitfinex","ETHUSD",1720329105034,2.30962,3030.8,3030.1,2.31013]
["bitfinex","ETHUSD",1720329105944,2.3095,3031.0,3030.1,2.31013]
["bitfinex","ETHUSD",1720329106146,1.142413,3030.9,3030.1,2.31013]
["bitfinex","ETHUSD",1720329106333,2.30954,3030.9,3030.1,2.31013]
["bitfinex","ETHUSD",1720329106682,1.14240914,3030.8,3030.1,2.31013]
["bitfinex","ETHUSD",1720329106842,2.30954,3030.9,3030.1,2.31013]
["bitfinex","ETHUSD",1720329107041,2.30941,3031.1,3030.3,2.30996]
["bitfinex","ETHUSD",1720329107255,3.45185309,3031.0,3030.3,2.30996]
["bitfinex","ETHUSD",1720329107544,1.14238309,3030.9,3030.1,2.31011]
["bitfinex","ETHUSD",1720329107848,1.14238309,3030.9,3029.9,4.68916]
["bitfinex","ETHUSD",1720329108028,2.30969,3030.7,3029.9,4.68916]
["bitfinex","ETHUSD",1720329108678,1.1424511,3030.6,3029.9,4.68916]
["bitfinex","ETHUSD",1720329108872,2.30969,3030.7,3029.9,4.68916]
["bitfinex","ETHUSD",1720329109171,1.14246247,3030.6,3029.9,4.68916]
["bitfinex","ETHUSD",1720329109369,2.30969,3030.7,3029.9,4.68916]
["bitfinex","ETHUSD",1720329109573,1.14247203,3030.6,3029.9,4.68916]
["bitfinex","ETHUSD",1720329109731,1.14247203,3030.6,3029.6,10.23]
["bitfinex","ETHUSD",1720329109932,2.30995,3030.4,3029.7,3.0]
["bitfinex","ETHUSD",1720329110554,1.14254141,3030.3,3029.7,3.0]
["bitfinex","ETHUSD",1720329110741,2.30995,3030.4,3029.7,3.0]
["bitfinex","ETHUSD",1720329111068,1.14254102,3030.3,3029.7,3.0]
["bitfinex","ETHUSD",1720329111270,2.30995,3030.4,3029.7,3.0]
["bitfinex","ETHUSD",1720329111472,1.14253782,3030.3,3029.7,3.0]
["bitfinex","ETHUSD",1720329111654,2.30992,3030.4,3029.7,3.0]
["bitfinex","ETHUSD",1720329111859,1.14250968,3030.3,3029.7,3.0]
["bitfinex","ETHUSD",1720329112070,2.30992,3030.4,3029.7,5.31045]
["bitfinex","ETHUSD",1720329112268,1.14254494,3030.3,3029.7,5.31045]
["bitfinex","ETHUSD",1720329112469,1.14254494,3030.2,3029.7,5.31045]
["bitfinex","ETHUSD",1720329112670,1.14254494,3030.3,3029.7,5.31045]
["bitfinex","ETHUSD",1720329112874,2.30992,3030.4,3029.7,5.31045]
["bitfinex","ETHUSD",1720329113055,1.14252322,3030.3,3029.7,5.31045]
["bitfinex","ETHUSD",1720329113367,3.32800902,3030.7,3029.7,5.31045]
["bitfinex","ETHUSD",1720329113368,1.01830902,3030.7,3029.9,2.3103]
["bitfinex","ETHUSD",1720329113539,1.14246093,3030.6,3030.0,2.37618487]
["bitfinex","ETHUSD",1720329113745,1.14246093,3030.5,3030.0,2.37618487]
["bitfinex","ETHUSD",1720329113945,2.30962,3030.8,3030.0,2.37618487]
["bitfinex","ETHUSD",1720329114142,1.14241493,3030.7,3030.3,2.30999]
["bitfinex","ETHUSD",1720329114344,2.2771,3031.1,3030.4,0.06599056]
["bitfinex","ETHUSD",1720329114549,1.14228825,3031.0,3030.4,0.06599056]
["bitfinex","ETHUSD",1720329114763,1.14228825,3030.9,3030.4,0.06599056]
["bitfinex","ETHUSD",1720329114994,2.2771,3031.1,3030.4,0.06599056]
["bitfinex","ETHUSD",1720329114995,1.14229245,3031.0,3030.4,0.06599056]
["bitfinex","ETHUSD",1720329115153,1.14229245,3030.9,3030.4,0.06599056]
["bitfinex","ETHUSD",1720329115354,1.14229245,3030.8,3030.3,2.30999]
["bitfinex","ETHUSD",1720329115584,1.01830902,3031.2,3030.6,2.30976]
["bitfinex","ETHUSD",1720329115797,1.14223967,3031.1,3030.6,2.30976]
["bitfinex","ETHUSD",1720329115998,1.14223967,3031.0,3030.6,2.30976]
["bitfinex","ETHUSD",1720329116202,1.01830902,3031.4,3030.7,2.37566272]
["bitfinex","ETHUSD",1720329116362,1.14219644,3031.3,3030.7,2.37566272]
["bitfinex","ETHUSD",1720329116560,1.14219644,3031.2,3030.7,2.37566272]
["bitfinex","ETHUSD",1720329116796,1.14219644,3031.1,3030.7,2.37566272]
["bitfinex","ETHUSD",1720329116981,3.29540902,3031.5,3030.7,2.37566272]
["bitfinex","ETHUSD",1720329117294,1.14214955,3031.4,3030.7,2.37566272]
["bitfinex","ETHUSD",1720329117506,1.14214955,3031.3,3030.9,2.30947]
["bitfinex","ETHUSD",1720329117655,1.14215336,3031.2,3030.8,2.2737]
["bitfinex","ETHUSD",1720329117855,1.14215336,3031.1,3030.8,4.58331]
["bitfinex","ETHUSD",1720329118082,1.01830902,3031.5,3030.8,4.58331]
["bitfinex","ETHUSD",1720329118297,1.14213736,3031.4,3030.8,4.58331]
["bitfinex","ETHUSD",1720329118481,1.14213359,3031.3,3030.8,4.58331]
["bitfinex","ETHUSD",1720329118797,1.14213359,3031.2,3030.8,4.58331]
["bitfinex","ETHUSD",1720329118971,3.32923746,3031.8,3030.9,5.33967732]
["bitfinex","ETHUSD",1720329119166,1.14205633,3031.7,3030.9,5.33967732]
["bitfinex","ETHUSD",1720329119490,1.14205633,3031.6,3031.0,2.30941]
["bitfinex","ETHUSD",1720329119787,2.2588,3031.9,3031.1,0.06597455]
["bitfinex","ETHUSD",1720329119988,1.14202382,3031.8,3031.1,0.06597455]
["bitfinex","ETHUSD",1720329120288,1.14202382,3031.8,3030.9,5.2737]
["bitfinex","ETHUSD",1720329120289,1.14202382,3031.7,3030.9,2.2737]
["bitfinex","ETHUSD",1720329120495,2.65410038,3031.6,3030.8,2.30961]
["bitfinex","ETHUSD",1720329120707,2.16240128,3031.7,3031.0,2.30941]
["bitfinex","ETHUSD",1720329120901,1.14201454,3031.6,3031.1,0.06597456]
["bitfinex","ETHUSD",1720329121213,1.14203943,3031.6,3031.0,2.30941]
["bitfinex","ETHUSD",1720329121495,1.14203943,3031.5,3031.0,2.30941]
["bitfinex","ETHUSD",1720329121666,1.14203943,3031.7,3031.1,0.06597456]
["bitfinex","ETHUSD",1720329122080,1.14203943,3031.7,3030.9,2.30953]
["bitfinex","ETHUSD",1720329122278,1.14203943,3031.7,3031.0,2.3094]
["bitfinex","ETHUSD",1720329122590,1.14203943,3031.7,3031.1,0.06597455]
["bitfinex","ETHUSD",1720329122794,1.14203943,3031.7,3031.1,2.37535455]
["bitfinex","ETHUSD",1720329123599,2.30885,3031.8,3031.2,2.2737]
["bitfinex","ETHUSD",1720329123802,1.14200874,3031.7,3031.2,2.2737]
["bitfinex","ETHUSD",1720329124009,2.30885,3031.8,3031.2,2.2737]
["bitfinex","ETHUSD",1720329124010,3.32926968,3031.8,3031.2,2.2737]
["bitfinex","ETHUSD",1720329124188,1.14204348,3031.7,3031.2,2.2737]
["bitfinex","ETHUSD",1720329124382,3.32926968,3031.8,3031.2,2.2737]
["bitfinex","ETHUSD",1720329124702,1.14203096,3031.7,3031.2,2.2737]
["bitfinex","ETHUSD",1720329124870,3.32926968,3031.8,3031.2,2.2737]
["bitfinex","ETHUSD",1720329125073,1.14205023,3031.7,3031.2,2.2737]
["bitfinex","ETHUSD",1720329125294,1.02041968,3031.9,3031.2,2.2737]
["bitfinex","ETHUSD",1720329125498,1.14200849,3031.8,3031.2,2.2737]
["bitfinex","ETHUSD",1720329125807,1.02041968,3032.0,3031.3,0.06597372]
["bitfinex","ETHUSD",1720329125985,1.14193877,3031.9,3031.3,0.06597372]
["bitfinex","ETHUSD",1720329126180,3.32904968,3032.1,3031.3,0.06597372]
["bitfinex","ETHUSD",1720329126382,1.14192803,3032.0,3031.3,2.37519372]
["bitfinex","ETHUSD",1720329126594,1.02041968,3032.2,3031.7,2.30891]
["bitfinex","ETHUSD",1720329126811,1.36055957,3032.3,3031.2,2.2737]
["bitfinex","ETHUSD",1720329126812,3.32942093,3032.3,3031.4,2.30915]
["bitfinex","ETHUSD",1720329127011,1.02095093,3032.1,3031.4,2.30915]
["bitfinex","ETHUSD",1720329127304,1.02095093,3032.3,3031.5,2.30907]
["bitfinex","ETHUSD",1720329127896,1.14187917,3032.2,3031.4,2.30915]
["bitfinex","ETHUSD",1720329128086,1.02095093,3032.2,3031.4,2.30915]
["bitfinex","ETHUSD",1720329128405,3.32943093,3032.3,3031.5,2.30908]
["bitfinex","ETHUSD",1720329129010,1.14189058,3032.2,3031.5,2.30908]
["bitfinex","ETHUSD",1720329129172,3.32943093,3032.3,3031.5,2.30908]
["bitfinex","ETHUSD",1720329129675,1.02095093,3032.3,3031.5,2.30908]
["bitfinex","ETHUSD",1720329129877,7.77646093,3032.4,3031.5,2.30908]
["bitfinex","ETHUSD",1720329130114,1.02095093,3032.5,3031.8,2.2826]
["bitfinex","ETHUSD",1720329130320,1.02095093,3032.7,3032.0,2.3087]
["bitfinex","ETHUSD",1720329130612,3.32912093,3032.7,3032.0,2.3087]
["bitfinex","ETHUSD",1720329130813,2.30817,3032.7,3032.0,2.3087]
["bitfinex","ETHUSD",1720329131519,2.30817,3032.7,3031.9,2.30871]
["bitfinex","ETHUSD",1720329131677,1.02095093,3032.8,3032.0,0.06595354]
["bitfinex","ETHUSD",1720329131873,3.32893093,3033.0,3032.1,2.30862]
["bitfinex","ETHUSD",1720329132079,5.71614093,3033.1,3032.2,2.30855]
["bitfinex","ETHUSD",1720329132276,2.30796,3033.0,3032.2,2.30855]
["bitfinex","ETHUSD",1720329133310,1.36126791,3033.3,3032.2,2.30855]
["bitfinex","ETHUSD",1720329133311,2.30787,3033.1,3032.2,2.30855]
["bitfinex","ETHUSD",1720329133500,2.30776,3033.3,3032.4,2.2826]
["bitfinex","ETHUSD",1720329133701,2.3078,3033.2,3032.4,2.2826]
["bitfinex","ETHUSD",1720329134411,2.30766,3033.4,3032.5,0.06594531]
["bitfinex","ETHUSD",1720329134787,2.3873,3033.5,3032.5,0.06594531]
["bitfinex","ETHUSD",1720329134992,2.3873,3033.5,3032.6,2.30824]
["bitfinex","ETHUSD",1720329135311,2.17,3033.6,3032.9,2.30799]
["bitfinex","ETHUSD",1720329136788,2.17,3033.6,3032.7,2.30817]
["bitfinex","ETHUSD",1720329136789,2.30767,3033.4,3032.5,2.30831]
["bitfinex","ETHUSD",1720329137022,2.986193,3033.4,3032.5,5.30831]
["bitfinex","ETHUSD",1720329137208,2.30767,3033.4,3032.6,2.30824]
["bitfinex","ETHUSD",1720329137520,2.30756,3033.5,3032.6,2.30824]
["bitfinex","ETHUSD",1720329137828,2.30756,3033.5,3032.7,2.30816]
["bitfinex","ETHUSD",1720329138734,2.4185361,3033.7,3032.8,2.2826]
["bitfinex","ETHUSD",1720329138735,0.1111261,3033.7,3032.8,2.2826]
["bitfinex","ETHUSD",1720329139032,0.1111261,3033.7,3033.0,2.30793]
["bitfinex","ETHUSD",1720329139326,0.65297371,3033.7,3033.0,2.30793]
["bitfinex","ETHUSD",1720329139498,0.65297371,3033.7,3032.8,4.59065]
["bitfinex","ETHUSD",1720329139690,2.30758,3033.5,3032.6,2.30821]
["bitfinex","ETHUSD",1720329140026,2.30758,3033.5,3032.7,2.30817]
["bitfinex","ETHUSD",1720329141421,2.3075,3033.6,3032.8,2.30809]
["bitfinex","ETHUSD",1720329141728,3.06818137,3033.6,3032.6,2.30824]
["bitfinex","ETHUSD",1720329142221,3.06818137,3033.6,3032.5,3.0]
["bitfinex","ETHUSD",1720329142429,3.06818137,3033.6,3032.4,5.2826]
["bitfinex","ETHUSD",1720329142788,3.06818137,3033.6,3032.8,2.30807]
["bitfinex","ETHUSD",1720329143447,0.1111261,3033.7,3033.0,2.2826]
["bitfinex","ETHUSD",1720329143606,0.1111261,3033.7,3033.1,2.37373908]
["bitfinex","ETHUSD",1720329144146,0.1111261,3033.7,3033.3,2.30771]
["bitfinex","ETHUSD",1720329144442,0.1111261,3033.7,3033.5,2.30754]
["bitfinex","ETHUSD",1720329144601,0.1111261,3033.7,3033.6,0.06591959]
["bitfinex","ETHUSD",1720329145657,0.1111261,3033.7,3033.6,2.37339959]
["bitfinex","ETHUSD",1720329147522,0.1111261,3033.7,3033.4,2.37354929]
["bitfinex","ETHUSD",1720329147856,0.1111261,3033.7,3033.0,9.5126]
["bitfinex","ETHUSD",1720329148006,0.1111261,3033.7,3033.1,5.30786]
["bitfinex","ETHUSD",1720329148909,0.1111261,3033.7,3033.1,2.30786]
["bitfinex","ETHUSD",1720329149216,0.1111261,3033.7,3032.9,5.30796]
["bitfinex","ETHUSD",1720329149407,0.1111261,3033.7,3032.9,3.0]
["bitfinex","ETHUSD",1720329149602,0.1111261,3033.7,3032.8,2.30807]
["bitfinex","ETHUSD",1720329149803,2.4186061,3033.7,3032.8,2.30807]
["bitfinex","ETHUSD",1720329150943,2.4186061,3033.7,3032.9,2.30802]
["bitfinex","ETHUSD",1720329152353,0.1111261,3033.7,3033.0,2.30793]
["bitfinex","ETHUSD",1720329152837,0.1111261,3033.7,3033.1,2.37379218]
["bitfinex","ETHUSD",1720329153105,0.1111261,3033.7,3033.2,0.06592703]
["bitfinex","ETHUSD",1720329153358,0.1111261,3033.7,3033.4,2.30758]
["bitfinex","ETHUSD",1720329153567,0.1111261,3033.7,3033.5,2.37342169]
["bitfinex","ETHUSD",1720329155626,0.1111261,3033.7,3033.6,2.30748]
["bitfinex","ETHUSD",1720329156857,0.1111261,3033.7,3033.6,4.61496]
["bitfinex","ETHUSD",1720329157079,0.1111261,3033.7,3033.6,7.61496]
["bitfinex","ETHUSD",1720329157358,0.1111261,3033.7,3033.6,9.92156]
["bitfinex","ETHUSD",1720329158383,0.1111261,3033.7,3033.6,10.47156]
["bitfinex","ETHUSD",1720329160790,0.1111261,3033.7,3033.6,12.77904]
["bitfinex","ETHUSD",1720329170430,0.1111261,3033.7,3033.6,10.47156]
["bitfinex","ETHUSD",1720329174726,0.1111261,3033.7,3033.6,3.0]
["bitfinex","ETHUSD",1720329174929,0.1111261,3033.7,3033.3,2.3077]
["bitfinex","ETHUSD",1720329175136,2.4897261,3033.7,3033.3,2.30768]
["bitfinex","ETHUSD",1720329177958,2.4897261,3033.7,3033.2,3.0]
["bitfinex","ETHUSD",1720329178117,2.4897261,3033.7,3033.1,2.30784]
["bitfinex","ETHUSD",1720329179353,2.4897261,3033.7,3033.0,5.30794]
["bitfinex","ETHUSD",1720329180615,2.4897261,3033.7,3032.7,2.30814]
["bitfinex","ETHUSD",1720329180616,2.30754,3033.6,3032.7,2.30814]
["bitfinex","ETHUSD",1720329180821,2.3786,3033.5,3032.7,2.30814]
["bitfinex","ETHUSD",1720329181037,4.68617,3033.5,3032.8,2.30809]
["bitfinex","ETHUSD",1720329182731,4.68617,3033.5,3032.6,3.0]
["bitfinex","ETHUSD",1720329182933,2.3786,3033.5,3032.4,2.30839]
["bitfinex","ETHUSD",1720329183126,2.3786,3033.2,3032.3,3.0]
["bitfinex","ETHUSD",1720329183322,2.30801,3033.0,3032.2,7.23]
["bitfinex","ETHUSD",1720329183534,2.30803,3032.9,3032.2,7.23]
["bitfinex","ETHUSD",1720329183735,2.3786,3032.8,3032.0,2.30866]
["bitfinex","ETHUSD",1720329183936,2.3786,3032.8,3032.1,2.30862]
["bitfinex","ETHUSD",1720329188757,2.3786,3032.8,3032.2,2.30855]
["bitfinex","ETHUSD",1720329189752,2.3786,3033.2,3032.4,2.3084]
["bitfinex","ETHUSD",1720329189948,2.3786,3033.2,3032.5,2.37419258]
["bitfinex","ETHUSD",1720329190495,2.3786,3033.2,3032.6,2.30824]
["bitfinex","ETHUSD",1720329191261,2.3786,3033.2,3032.3,2.30846]
["bitfinex","ETHUSD",1720329191459,2.30793,3033.1,3032.3,2.30846]
["bitfinex","ETHUSD",1720329191668,2.30793,3033.1,3032.4,2.30838]
["bitfinex","ETHUSD",1720329192003,2.3786,3033.2,3032.4,2.30838]
["bitfinex","ETHUSD",1720329192200,4.6864,3033.2,3032.4,2.30838]
["bitfinex","ETHUSD",1720329193199,2.3786,3033.2,3032.5,0.06594492]
["bitfinex","ETHUSD",1720329193411,2.3786,3033.2,3032.6,2.30824]
["bitfinex","ETHUSD",1720329193842,2.3786,3033.2,3032.7,0.06594058]
["bitfinex","ETHUSD",1720329193991,2.30756,3033.5,3032.7,2.30814]
["bitfinex","ETHUSD",1720329196663,2.30764,3033.4,3032.7,2.30814]
["bitfinex","ETHUSD",1720329196803,2.30764,3033.4,3032.6,2.30819]
["bitfinex","ETHUSD",1720329197007,2.30764,3033.4,3032.7,2.30816]
["bitfinex","ETHUSD",1720329197837,2.45,3033.6,3032.9,2.30798]
["bitfinex","ETHUSD",1720329197996,2.45,3033.6,3032.7,2.30817]
["bitfinex","ETHUSD",1720329197997,2.30762,3033.5,3032.7,2.30817]
["bitfinex","ETHUSD",1720329198204,2.30764,3033.4,3032.7,2.30817]
["bitfinex","ETHUSD",1720329198511,2.30764,3033.4,3032.5,2.30827]
["bitfinex","ETHUSD",1720329199060,2.45,3033.3,3032.5,2.30827]
["bitfinex","ETHUSD",1720329200146,2.30781,3033.2,3032.4,7.23]
["bitfinex","ETHUSD",1720329201829,2.45,3033.3,3032.5,2.30832]
["bitfinex","ETHUSD",1720329202565,2.45,3033.3,3032.6,0.06594317]
["bitfinex","ETHUSD",1720329202856,2.45,3033.6,3032.9,2.308]
["bitfinex","ETHUSD",1720329203018,2.45,3033.6,3032.6,4.64563]
["bitfinex","ETHUSD",1720329203220,2.30777,3033.3,3032.5,2.30825]
["bitfinex","ETHUSD",1720329203941,2.30761,3033.5,3032.6,2.30817]
["bitfinex","ETHUSD",1720329204141,2.30761,3033.5,3032.7,2.30815]
["bitfinex","ETHUSD",1720329204515,1.14141068,3033.4,3032.7,2.30815]
["bitfinex","ETHUSD",1720329204766,2.30761,3033.5,3032.7,2.30815]
["bitfinex","ETHUSD",1720329204926,1.1414071,3033.4,3032.7,2.30815]
["bitfinex","ETHUSD",1720329205134,2.30761,3033.5,3032.7,2.30815]
["bitfinex","ETHUSD",1720329205335,1.14141537,3033.4,3032.7,2.30815]
["bitfinex","ETHUSD",1720329205519,1.14141537,3033.3,3032.8,2.30809]
["bitfinex","ETHUSD",1720329205722,4.75751,3033.6,3032.8,2.30809]
["bitfinex","ETHUSD",1720329205920,1.14139874,3033.5,3032.8,2.30809]
["bitfinex","ETHUSD",1720329206145,1.14139874,3033.4,3032.8,2.30809]
["bitfinex","ETHUSD",1720329206343,3.44896874,3033.5,3032.8,2.30809]
["bitfinex","ETHUSD",1720329206573,1.14139874,3033.4,3032.8,2.30809]
["bitfinex","ETHUSD",1720329207983,1.14139874,3033.4,3032.6,2.30824]
["bitfinex","ETHUSD",1720329208185,2.30757,3033.5,3032.7,2.30816]
["bitfinex","ETHUSD",1720329208396,1.14146683,3033.4,3032.7,2.30816]
["bitfinex","ETHUSD",1720329208696,1.14146683,3033.4,3032.5,2.30826]
["bitfinex","ETHUSD",1720329208848,2.45,3033.3,3032.5,2.30826]
["bitfinex","ETHUSD",1720329209049,1.14146683,3033.2,3032.5,2.30826]
["bitfinex","ETHUSD",1720329209993,1.14146683,3033.2,3032.6,2.3082]
["bitfinex","ETHUSD",1720329211380,1.14146128,3033.1,3032.6,2.3082]
["bitfinex","ETHUSD",1720329211547,4.75772,3033.3,3032.6,2.3082]
["bitfinex","ETHUSD",1720329211982,1.14146142,3033.2,3032.6,2.3082]
["bitfinex","ETHUSD",1720329212146,1.14146142,3033.1,3032.6,2.3082]
["bitfinex","ETHUSD",1720329212344,4.75772,3033.3,3032.6,2.3082]
["bitfinex","ETHUSD",1720329212574,1.14146092,3033.2,3032.6,2.3082]
["bitfinex","ETHUSD",1720329212888,1.14146092,3033.1,3032.6,2.3082]
["bitfinex","ETHUSD",1720329213060,4.75772,3033.3,3032.6,2.3082]
["bitfinex","ETHUSD",1720329213261,1.141459,3033.2,3032.6,2.3082]
["bitfinex","ETHUSD",1720329213478,1.141459,3033.1,3032.6,2.3082]
["bitfinex","ETHUSD",1720329213656,4.75772,3033.3,3032.6,2.3082]
["bitfinex","ETHUSD",1720329213864,1.1414574,3033.2,3032.6,2.3082]
["bitfinex","ETHUSD",1720329214053,1.1414574,3033.1,3032.6,2.3082]
["bitfinex","ETHUSD",1720329214387,1.1414574,3033.0,3032.6,2.3082]
["bitfinex","ETHUSD",1720329214567,4.75772,3033.3,3032.6,2.3082]
["bitfinex","ETHUSD",1720329214790,1.14145679,3033.2,3032.6,2.3082]
["bitfinex","ETHUSD",1720329215078,1.14145679,3033.1,3032.6,2.3082]
["bitfinex","ETHUSD",1720329215273,1.14145679,3033.0,3032.6,2.3082]
["bitfinex","ETHUSD",1720329215592,4.75772,3033.3,3032.6,2.3082]
["bitfinex","ETHUSD",1720329215892,1.14146177,3033.2,3032.6,2.3082]
["bitfinex","ETHUSD",1720329216108,1.14146177,3033.1,3032.6,2.3082]
["bitfinex","ETHUSD",1720329216279,1.14146177,3033.2,3032.7,2.30815]
["bitfinex","ETHUSD",1720329216605,1.14139521,3033.1,3032.8,2.30809]
["bitfinex","ETHUSD",1720329216778,2.4764,3033.3,3032.8,2.30809]
["bitfinex","ETHUSD",1720329217099,1.14136686,3033.2,3032.8,2.30809]
["bitfinex","ETHUSD",1720329217307,3.4957673,3033.6,3032.9,2.30801]
["bitfinex","ETHUSD",1720329217516,1.14133921,3033.5,3033.0,2.30794]
["bitfinex","ETHUSD",1720329217677,1.14133921,3033.5,3033.1,2.30786]
["bitfinex","ETHUSD",1720329217873,1.14129923,3033.4,3033.1,2.30786]
["bitfinex","ETHUSD",1720329218100,1.14130097,3033.3,3033.1,2.30786]
["bitfinex","ETHUSD",1720329218302,3.4957673,3033.6,3033.1,2.30786]
["bitfinex","ETHUSD",1720329218501,1.14131142,3033.5,3033.1,2.30786]
["bitfinex","ETHUSD",1720329218707,1.14131142,3033.4,3033.1,2.30786]
["bitfinex","ETHUSD",1720329218905,1.14131142,3033.3,3033.1,2.30786]
["bitfinex","ETHUSD",1720329219092,1.14131142,3033.5,3033.1,2.30786]
["bitfinex","ETHUSD",1720329219313,1.14131142,3033.4,3033.1,2.30786]
["bitfinex","ETHUSD",1720329219506,1.14131142,3033.3,3033.1,2.30786]
["bitfinex","ETHUSD",1720329219726,1.0193673,3033.5,3033.1,2.30786]
["bitfinex","ETHUSD",1720329220025,1.14131161,3033.4,3033.1,2.30786]
["bitfinex","ETHUSD",1720329220190,1.14131161,3033.3,3033.1,2.30786]
["bitfinex","ETHUSD",1720329220397,1.0193673,3033.4,3033.1,2.30786]
["bitfinex","ETHUSD",1720329220713,1.14130523,3033.3,3033.1,2.30786]
["bitfinex","ETHUSD",1720329221022,1.0193673,3033.4,3033.1,2.30786]
["bitfinex","ETHUSD",1720329221225,1.14130815,3033.3,3033.1,2.30786]
["bitfinex","ETHUSD",1720329221426,1.0193673,3033.4,3033.1,2.30786]
["bitfinex","ETHUSD",1720329221597,1.14131503,3033.3,3033.1,2.30786]
["bitfinex","ETHUSD",1720329221803,1.02414247,3033.4,3033.1,2.30786]
["bitfinex","ETHUSD",1720329222012,1.14131867,3033.3,3033.1,2.30786]
["bitfinex","ETHUSD",1720329222211,1.02414247,3033.4,3033.1,2.30786]
["bitfinex","ETHUSD",1720329222397,2.16546124,3033.3,3033.1,2.30786]
["bitfinex","ETHUSD",1720329222599,1.02414247,3033.3,3033.1,2.30786]
["bitfinex","ETHUSD",1720329223710,1.02466536,3033.3,3033.1,2.30786]
["bitfinex","ETHUSD",1720329225609,1.02466536,3033.3,3033.2,2.37372256]
["bitfinex","ETHUSD",1720329225938,1.02466536,3033.5,3033.3,2.30766]
["bitfinex","ETHUSD",1720329226164,1.36622048,3033.6,3033.3,2.30766]
["bitfinex","ETHUSD",1720329226165,1.02466536,3033.6,3033.3,2.30766]
["bitfinex","ETHUSD",1720329226304,1.13579146,3033.7,3033.3,2.30766]
["bitfinex","ETHUSD",1720329226619,1.02466536,3033.6,3033.4,2.37353669]
["bitfinex","ETHUSD",1720329226951,1.13579146,3033.7,3033.4,2.37353669]
["bitfinex","ETHUSD",1720329227444,1.13579146,3033.7,3033.4,0.06592669]
["bitfinex","ETHUSD",1720329227647,0.1111261,3033.7,3033.6,2.30748]
["bitfinex","ETHUSD",1720329227819,0.1111261,3033.7,3033.6,2.37339937]
["bitfinex","ETHUSD",1720329228649,0.1111261,3033.7,3033.6,7.68087937]
["bitfinex","ETHUSD",1720329228823,0.1111261,3033.7,3033.6,10.07707937]
["bitfinex","ETHUSD",1720329231456,0.1111261,3033.7,3033.6,10.62707937]
["bitfinex","ETHUSD",1720329232368,0.1111261,3033.7,3033.6,10.56116]
["bitfinex","ETHUSD",1720329234075,0.1111261,3033.7,3033.6,12.86864]
["bitfinex","ETHUSD",1720329237464,0.1111261,3033.7,3033.6,10.56116]
["bitfinex","ETHUSD",1720329238970,0.1111261,3033.7,3033.6,8.16496]
["bitfinex","ETHUSD",1720329245791,0.1111261,3033.7,3033.6,10.47244]
["bitfinex","ETHUSD",1720329246122,0.1111261,3033.7,3033.6,12.94174]
["bitfinex","ETHUSD",1720329246321,2.4884,3034.7,3034.5,2.30673]
["bitfinex","ETHUSD",1720329247095,2.4884,3034.7,3034.6,2.30672]
["bitfinex","ETHUSD",1720329247395,2.471,3035.1,3034.6,2.30672]
["bitfinex","ETHUSD",1720329247830,2.471,3035.0,3034.2,2.30701]
["bitfinex","ETHUSD",1720329248525,2.471,3035.0,3034.3,2.30694]
["bitfinex","ETHUSD",1720329249603,2.471,3035.0,3034.4,2.30687]
["bitfinex","ETHUSD",1720329250289,2.30652,3034.9,3034.2,2.30703]
["bitfinex","ETHUSD",1720329250690,2.4237,3034.8,3034.2,2.30703]
["bitfinex","ETHUSD",1720329251028,2.4237,3034.7,3034.1,3.0]
["bitfinex","ETHUSD",1720329252038,2.4237,3034.6,3034.1,3.0]
["bitfinex","ETHUSD",1720329252402,2.4237,3034.5,3033.8,5.30733]
["bitfinex","ETHUSD",1720329252603,2.4237,3034.5,3033.9,3.0]
["bitfinex","ETHUSD",1720329252816,2.4237,3034.5,3033.8,2.30733]
["bitfinex","ETHUSD",1720329252817,2.99884123,3034.5,3033.8,2.30733]
["bitfinex","ETHUSD",1720329253028,2.30719,3034.0,3033.3,9.53771]
["bitfinex","ETHUSD",1720329253232,2.4237,3033.9,3033.3,9.53771]
["bitfinex","ETHUSD",1720329253636,2.4237,3034.2,3033.6,2.30748]
["bitfinex","ETHUSD",1720329253850,2.4237,3034.2,3033.8,2.3073]
["bitfinex","ETHUSD",1720329254310,2.4237,3034.5,3033.9,2.37316564]
["bitfinex","ETHUSD",1720329254505,1.1410327,3034.4,3033.9,2.30725]
["bitfinex","ETHUSD",1720329254706,2.4237,3034.5,3033.9,2.30725]
["bitfinex","ETHUSD",1720329255018,1.14097263,3034.4,3033.9,2.30725]
["bitfinex","ETHUSD",1720329255244,2.4237,3034.5,3033.9,2.30725]
["bitfinex","ETHUSD",1720329255409,1.14096698,3034.4,3033.9,2.30725]
["bitfinex","ETHUSD",1720329255606,1.14096795,3034.3,3033.9,2.30725]
["bitfinex","ETHUSD",1720329255801,2.4237,3034.5,3033.9,2.30725]
["bitfinex","ETHUSD",1720329256005,1.14098297,3034.4,3033.9,2.30725]
["bitfinex","ETHUSD",1720329256215,1.14098297,3034.3,3033.9,2.30725]
["bitfinex","ETHUSD",1720329256412,1.14098297,3034.4,3033.9,2.30725]
["bitfinex","ETHUSD",1720329258415,2.4237,3034.5,3033.9,2.30725]
["bitfinex","ETHUSD",1720329258610,1.14098234,3034.4,3033.9,2.30725]
["bitfinex","ETHUSD",1720329258810,1.14098234,3034.3,3033.9,2.30725]
["bitfinex","ETHUSD",1720329259006,1.14096938,3034.2,3033.9,2.30725]
["bitfinex","ETHUSD",1720329259254,3.44541239,3034.5,3033.9,2.30725]
["bitfinex","ETHUSD",1720329259562,1.14099053,3034.4,3033.9,2.30725]
["bitfinex","ETHUSD",1720329259846,1.14099053,3034.3,3033.7,2.30739]
["bitfinex","ETHUSD",1720329260148,1.14099053,3034.2,3033.7,2.30739]
["bitfinex","ETHUSD",1720329260450,3.32861239,3034.4,3033.7,2.30739]
["bitfinex","ETHUSD",1720329260613,1.14102609,3034.3,3033.7,2.30739]
["bitfinex","ETHUSD",1720329260950,1.14102609,3034.2,3033.7,2.30739]
["bitfinex","ETHUSD",1720329261159,1.14102609,3034.3,3033.7,2.30739]
["bitfinex","ETHUSD",1720329261350,1.14102609,3034.2,3033.7,2.30739]
["bitfinex","ETHUSD",1720329261717,1.14104539,3034.1,3033.7,2.30739]
["bitfinex","ETHUSD",1720329261917,1.02243814,3034.3,3033.7,2.30739]
["bitfinex","ETHUSD",1720329262251,1.14104551,3034.2,3033.7,2.30739]
["bitfinex","ETHUSD",1720329262484,1.14104551,3034.1,3033.7,2.30739]
["bitfinex","ETHUSD",1720329262753,1.02243814,3034.3,3033.7,2.30739]
["bitfinex","ETHUSD",1720329262954,1.1410467,3034.2,3033.8,2.2608]
["bitfinex","ETHUSD",1720329263251,1.1410467,3034.1,3033.7,2.30739]
["bitfinex","ETHUSD",1720329263554,3.44613814,3034.3,3033.7,2.30739]
["bitfinex","ETHUSD",1720329263863,1.14104425,3034.2,3033.7,2.30739]
["bitfinex","ETHUSD",1720329264042,1.14104425,3034.1,3033.8,2.30726]
["bitfinex","ETHUSD",1720329264244,1.02243814,3034.4,3033.8,0.06591842]
["bitfinex","ETHUSD",1720329264447,1.14098584,3034.3,3033.8,0.06591842]
["bitfinex","ETHUSD",1720329264754,1.02243814,3034.4,3033.8,0.06591842]
["bitfinex","ETHUSD",1720329264920,1.14094637,3034.3,3033.8,0.06591842]
["bitfinex","ETHUSD",1720329265115,1.02243814,3034.4,3033.8,0.06591842]
["bitfinex","ETHUSD",1720329265319,1.14095582,3034.3,3033.9,2.30719]
["bitfinex","ETHUSD",1720329265515,1.02243814,3034.5,3034.0,2.32671389]
["bitfinex","ETHUSD",1720329265750,1.02243814,3034.7,3034.3,2.30689]
["bitfinex","ETHUSD",1720329265918,1.14084217,3034.6,3034.3,2.30689]
["bitfinex","ETHUSD",1720329266117,1.99043814,3034.8,3034.3,2.37279629]
["bitfinex","ETHUSD",1720329266314,1.14082543,3034.7,3034.3,2.30695]
["bitfinex","ETHUSD",1720329266554,1.02243814,3034.8,3034.3,2.30695]
["bitfinex","ETHUSD",1720329266753,1.02243814,3034.8,3034.5,2.30679]
["bitfinex","ETHUSD",1720329266920,0.968,3034.7,3034.5,2.30679]
["bitfinex","ETHUSD",1720329267821,1.02243814,3034.8,3034.5,2.30679]
["bitfinex","ETHUSD",1720329268783,1.02398735,3034.8,3034.5,2.30679]
["bitfinex","ETHUSD",1720329269257,1.02398735,3034.7,3034.5,2.30679]
["bitfinex","ETHUSD",1720329269859,1.02398735,3034.7,3034.4,2.30687]
["bitfinex","ETHUSD",1720329271615,1.02398735,3034.6,3034.4,2.30687]
["bitfinex","ETHUSD",1720329271850,1.02398735,3034.7,3034.4,2.30687]
["bitfinex","ETHUSD",1720329272219,1.02398735,3034.6,3034.4,2.30687]
["bitfinex","ETHUSD",1720329272419,1.02398735,3034.7,3034.4,2.30687]
["bitfinex","ETHUSD",1720329272825,1.02398735,3034.7,3034.5,2.30679]
["bitfinex","ETHUSD",1720329273023,1.02398735,3034.8,3034.5,2.30679]
["bitfinex","ETHUSD",1720329273251,1.02398735,3034.7,3034.5,2.30679]
["bitfinex","ETHUSD",1720329273423,1.02398735,3034.8,3034.5,2.30679]
["bitfinex","ETHUSD",1720329273624,1.02398735,3034.8,3034.6,2.30672]
["bitfinex","ETHUSD",1720329274168,1.02398735,3034.7,3034.6,2.30672]
["bitfinex","ETHUSD",1720329274373,1.02398735,3034.7,3034.4,2.30683]
["bitfinex","ETHUSD",1720329275068,1.02398735,3034.7,3034.1,3.0]
["bitfinex","ETHUSD",1720329275069,3.45428735,3034.6,3034.1,3.0]
["bitfinex","ETHUSD",1720329275361,1.02398735,3034.5,3033.9,2.30719]
["bitfinex","ETHUSD",1720329275523,1.02398735,3034.5,3034.1,2.30708]
["bitfinex","ETHUSD",1720329276457,1.02398735,3034.4,3034.1,2.30708]
["bitfinex","ETHUSD",1720329276997,1.02398735,3034.5,3034.1,2.30708]
["bitfinex","ETHUSD",1720329277156,1.02398735,3034.5,3034.3,2.3069]
["bitfinex","ETHUSD",1720329277344,1.02398735,3034.6,3034.4,2.30682]
["bitfinex","ETHUSD",1720329277551,1.36531647,3034.8,3034.2,5.30702]
["bitfinex","ETHUSD",1720329277552,3.45428735,3034.7,3034.2,5.30702]
["bitfinex","ETHUSD",1720329277775,3.45428735,3034.7,3033.8,5.3269]
["bitfinex","ETHUSD",1720329277776,1.02398735,3034.6,3034.0,2.30718]
["bitfinex","ETHUSD",1720329277973,1.02398735,3034.5,3034.0,2.30718]
["bitfinex","ETHUSD",1720329278185,1.02512374,3034.4,3033.8,5.30731]
["bitfinex","ETHUSD",1720329278402,2.4303,3034.3,3033.6,2.30741]
["bitfinex","ETHUSD",1720329278680,3.45542374,3034.3,3033.6,2.30741]
["bitfinex","ETHUSD",1720329278890,3.45542374,3034.3,3033.8,2.30732]
["bitfinex","ETHUSD",1720329279768,1.02512374,3034.2,3033.8,2.30732]
["bitfinex","ETHUSD",1720329281187,1.02512374,3034.2,3033.6,5.30744]
["bitfinex","ETHUSD",1720329281990,1.02512374,3034.2,3033.6,2.30744]
["bitfinex","ETHUSD",1720329283280,1.02512374,3034.2,3033.4,5.30764]
["bitfinex","ETHUSD",1720329283587,1.02512374,3034.1,3033.4,5.30764]
["bitfinex","ETHUSD",1720329283979,4.73726,3034.3,3033.4,3.0]
["bitfinex","ETHUSD",1720329284188,1.02498525,3033.8,3033.4,3.0]
["bitfinex","ETHUSD",1720329284554,1.02498525,3033.8,3033.4,3.06592716]
["bitfinex","ETHUSD",1720329284799,3.45528525,3033.9,3033.4,3.0]
["bitfinex","ETHUSD",1720329285293,2.4303,3033.9,3033.4,3.06592472]
["bitfinex","ETHUSD",1720329285495,1.02498525,3034.1,3033.4,5.37354472]
["bitfinex","ETHUSD",1720329285701,1.02498525,3034.0,3033.4,5.37354472]
["bitfinex","ETHUSD",1720329285899,1.02498525,3034.0,3033.5,2.3075]
["bitfinex","ETHUSD",1720329287961,1.02498525,3034.0,3033.4,3.0]
["bitfinex","ETHUSD",1720329288159,1.02498525,3034.0,3033.4,2.30761]
["bitfinex","ETHUSD",1720329288359,1.02498525,3034.0,3033.5,2.30753]
["bitfinex","ETHUSD",1720329288880,1.02498525,3034.0,3033.5,3.0]
["bitfinex","ETHUSD",1720329289211,1.02498525,3033.9,3033.4,2.30761]
["bitfinex","ETHUSD",1720329290291,1.02498525,3033.9,3033.5,2.30755]
["bitfinex","ETHUSD",1720329290490,1.02498525,3034.0,3033.5,2.30755]
["bitfinex","ETHUSD",1720329290821,2.335647,3034.1,3033.5,2.30755]
["bitfinex","ETHUSD",1720329290822,1.02498525,3033.9,3033.5,2.30755]
["bitfinex","ETHUSD",1720329290983,1.02498525,3033.9,3033.3,5.30767]
["bitfinex","ETHUSD",1720329291610,1.02498525,3033.9,3033.3,3.0]
["bitfinex","ETHUSD",1720329291925,1.02498525,3033.8,3033.1,5.30786]
["bitfinex","ETHUSD",1720329292435,1.02498525,3033.8,3033.1,2.30786]
["bitfinex","ETHUSD",1720329292602,1.02498525,3033.9,3033.3,2.30765]
["bitfinex","ETHUSD",1720329293610,2.4477,3034.0,3033.4,2.30763]
["bitfinex","ETHUSD",1720329293834,1.02435809,3033.9,3033.4,2.30763]
["bitfinex","ETHUSD",1720329296343,1.02435809,3033.9,3033.5,2.37347349]
["bitfinex","ETHUSD",1720329296553,1.02435809,3034.1,3033.5,2.37347349]
["bitfinex","ETHUSD",1720329296912,0.969,3034.2,3033.5,2.37347349]
["bitfinex","ETHUSD",1720329297142,1.02452233,3034.1,3033.5,2.37347349]
["bitfinex","ETHUSD",1720329297550,1.02452233,3034.0,3033.5,2.37347349]
["bitfinex","ETHUSD",1720329297923,1.99352233,3034.0,3033.5,2.37347349]
["bitfinex","ETHUSD",1720329298142,1.99352233,3034.0,3033.4,5.30763]
["bitfinex","ETHUSD",1720329298349,1.02452233,3033.9,3033.4,2.30763]
["bitfinex","ETHUSD",1720329298849,1.02452233,3033.9,3033.2,5.30779]
["bitfinex","ETHUSD",1720329299027,4.44122233,3033.8,3033.2,2.30779]
["bitfinex","ETHUSD",1720329299233,4.44122233,3033.8,3033.1,3.0]
["bitfinex","ETHUSD",1720329299539,4.44122233,3033.8,3033.1,5.30785]
["bitfinex","ETHUSD",1720329299926,1.02452233,3033.7,3033.1,5.30785]
["bitfinex","ETHUSD",1720329300448,1.02452233,3033.7,3033.0,7.23]
["bitfinex","ETHUSD",1720329300449,0.969,3033.6,3033.0,7.23]
["bitfinex","ETHUSD",1720329300757,0.969,3033.2,3033.0,7.23]
["bitfinex","ETHUSD",1720329301625,0.969,3033.4,3033.1,3.0]
["bitfinex","ETHUSD",1720329302158,0.969,3033.2,3033.0,7.23]
["bitfinex","ETHUSD",1720329302344,4.30132233,3033.2,3032.4,5.30839]
["bitfinex","ETHUSD",1720329302560,0.969,3033.0,3032.4,5.30839]
["bitfinex","ETHUSD",1720329302724,1.02452233,3033.0,3032.2,2.30854]
["bitfinex","ETHUSD",1720329302927,0.969,3032.8,3032.2,2.30854]
["bitfinex","ETHUSD",1720329304449,0.969,3032.8,3032.3,2.30847]
["bitfinex","ETHUSD",1720329305061,0.969,3033.1,3032.5,2.30832]
["bitfinex","ETHUSD",1720329305259,2.4477,3033.2,3032.8,2.30809]
["bitfinex","ETHUSD",1720329305420,0.969,3033.2,3032.8,2.30809]
["bitfinex","ETHUSD",1720329305622,0.969,3033.2,3032.8,2.37402891]
["bitfinex","ETHUSD",1720329306522,0.969,3033.2,3032.8,2.30809]
["bitfinex","ETHUSD",1720329310424,0.969,3032.9,3032.7,9.53816]
["bitfinex","ETHUSD",1720329311321,0.969,3032.9,3032.7,7.23]
["bitfinex","ETHUSD",1720329314765,0.969,3032.9,3032.3,5.30843]
["bitfinex","ETHUSD",1720329314967,0.969,3032.9,3032.4,3.0]
["bitfinex","ETHUSD",1720329315503,0.969,3032.9,3032.4,2.30839]
["bitfinex","ETHUSD",1720329315776,0.969,3032.9,3032.4,5.30839]
["bitfinex","ETHUSD",1720329315952,0.969,3032.9,3032.4,2.30839]
["bitfinex","ETHUSD",1720329316340,0.969,3032.9,3032.6,2.30824]
["bitfinex","ETHUSD",1720329316544,0.969,3033.0,3032.6,2.30824]
["bitfinex","ETHUSD",1720329317669,1.02079309,3033.7,3033.0,2.30789]
["bitfinex","ETHUSD",1720329317872,0.969,3033.3,3033.0,2.30789]
["bitfinex","ETHUSD",1720329318473,0.969,3033.1,3032.8,2.30809]
["bitfinex","ETHUSD",1720329318782,3.2623,3033.2,3032.8,2.30809]
["bitfinex","ETHUSD",1720329319884,3.2623,3033.2,3032.9,2.30799]
["bitfinex","ETHUSD",1720329320070,0.969,3033.0,3032.9,2.30799]
["bitfinex","ETHUSD",1720329321445,3.31409309,3033.5,3032.9,2.30799]
["bitfinex","ETHUSD",1720329321649,0.969,3033.2,3032.9,2.30799]
["bitfinex","ETHUSD",1720329322340,2.2933,3033.5,3033.1,2.30785]
["bitfinex","ETHUSD",1720329322657,0.969,3033.3,3033.1,2.30785]
["bitfinex","ETHUSD",1720329323749,2.2933,3033.5,3033.1,2.30785]
["bitfinex","ETHUSD",1720329323984,1.02079309,3033.6,3033.2,2.30779]
["bitfinex","ETHUSD",1720329324163,3.31409309,3033.8,3033.3,2.3077]
["bitfinex","ETHUSD",1720329324370,1.87560574,3033.7,3033.3,2.3077]
["bitfinex","ETHUSD",1720329324549,0.73433821,3033.7,3033.3,2.3077]
["bitfinex","ETHUSD",1720329325377,3.31548468,3033.8,3033.2,2.30779]
["bitfinex","ETHUSD",1720329325578,3.31548468,3033.8,3033.5,2.30756]
["bitfinex","ETHUSD",1720329325806,2.2933,3033.8,3033.5,2.30756]
["bitfinex","ETHUSD",1720329328969,3.31548468,3033.8,3033.5,2.30756]
["bitfinex","ETHUSD",1720329330978,2.2933,3033.8,3033.5,2.30756]
["bitfinex","ETHUSD",1720329331181,1.02306685,3033.8,3033.5,2.30756]
["bitfinex","ETHUSD",1720329331378,1.02306685,3033.9,3033.5,2.30756]
["bitfinex","ETHUSD",1720329332013,1.02306685,3033.9,3033.6,2.30745]
["bitfinex","ETHUSD",1720329332173,3.67938913,3034.1,3033.6,2.30745]
["bitfinex","ETHUSD",1720329332174,1.02306685,3034.0,3033.6,2.30745]
["bitfinex","ETHUSD",1720329332771,1.02306685,3034.0,3033.7,2.3074]
["bitfinex","ETHUSD",1720329332971,1.02306685,3034.1,3033.8,2.30732]
["bitfinex","ETHUSD",1720329333491,1.02306685,3034.2,3033.8,2.30732]
["bitfinex","ETHUSD",1720329336382,1.02306685,3034.2,3033.8,0.06592222]
["bitfinex","ETHUSD",1720329336592,4.36178901,3034.8,3034.3,2.30695]
["bitfinex","ETHUSD",1720329336593,1.02306685,3034.6,3034.3,2.30695]
["bitfinex","ETHUSD",1720329336807,1.02306685,3034.8,3034.5,2.30675]
["bitfinex","ETHUSD",1720329337080,1.02306685,3034.9,3034.5,2.30675]
["bitfinex","ETHUSD",1720329337297,3.67938913,3035.1,3034.5,2.30675]
["bitfinex","ETHUSD",1720329337298,1.02306685,3035.0,3034.5,2.30675]
["bitfinex","ETHUSD",1720329337578,1.02306685,3035.0,3034.6,2.30672]
["bitfinex","ETHUSD",1720329338400,3.33836685,3035.1,3034.6,2.30672]
["bitfinex","ETHUSD",1720329338613,3.80861245,3035.1,3034.6,2.30672]
["bitfinex","ETHUSD",1720329338914,3.33836685,3035.1,3034.6,2.30672]
["bitfinex","ETHUSD",1720329339121,1.02306685,3035.2,3034.8,2.30652]
["bitfinex","ETHUSD",1720329339617,1.02306685,3035.3,3034.8,2.30652]
["bitfinex","ETHUSD",1720329339913,3.67938913,3035.4,3034.8,2.30652]
["bitfinex","ETHUSD",1720329339914,3.33836685,3035.4,3034.8,2.30652]
["bitfinex","ETHUSD",1720329340102,1.02306685,3035.3,3034.8,2.30652]
["bitfinex","ETHUSD",1720329340306,1.02306685,3035.3,3034.9,2.30648]
["bitfinex","ETHUSD",1720329340685,3.33836685,3035.4,3034.9,2.30648]
["bitfinex","ETHUSD",1720329341554,2.3153,3035.4,3034.9,2.30648]
["bitfinex","ETHUSD",1720329342030,3.19306685,3035.8,3035.1,2.30633]
["bitfinex","ETHUSD",1720329342233,2.17,3035.8,3035.1,2.30633]
["bitfinex","ETHUSD",1720329342527,2.17,3035.8,3035.0,2.30634]
["bitfinex","ETHUSD",1720329342528,2.17,3035.8,3035.2,2.30626]
["bitfinex","ETHUSD",1720329343196,2.17,3035.8,3035.6,2.30596]
["bitfinex","ETHUSD",1720329343925,2.17,3035.8,3035.4,2.30608]
["bitfinex","ETHUSD",1720329344814,2.17,3035.8,3035.5,2.30602]
["bitfinex","ETHUSD",1720329345809,2.3153,3036.1,3035.5,2.30602]
["bitfinex","ETHUSD",1720329349332,2.327,3035.9,3035.0,7.23]
["bitfinex","ETHUSD",1720329349534,4.56366,3036.0,3035.0,7.23]
["bitfinex","ETHUSD",1720329349851,4.56366,3036.0,3035.2,2.30626]
["bitfinex","ETHUSD",1720329350012,2.762116,3035.9,3035.2,2.30626]
["bitfinex","ETHUSD",1720329350211,5.067916,3035.9,3035.2,2.30626]
["bitfinex","ETHUSD",1720329350524,2.30583,3035.8,3035.0,9.53636]
["bitfinex","ETHUSD",1720329352136,2.30583,3035.8,3035.0,11.84272]
["bitfinex","ETHUSD",1720329352311,2.30583,3035.8,3035.0,7.23]
["bitfinex","ETHUSD",1720329352512,2.30583,3035.8,3035.1,2.30633]
["bitfinex","ETHUSD",1720329353529,2.327,3035.4,3034.6,7.23]
["bitfinex","ETHUSD",1720329353831,4.63313,3035.4,3034.6,2.30672]
["bitfinex","ETHUSD",1720329354148,2.3363,3035.5,3034.8,2.30652]
["bitfinex","ETHUSD",1720329354438,2.3363,3035.5,3034.9,2.30649]
["bitfinex","ETHUSD",1720329355332,2.30596,3035.6,3034.9,2.30649]
["bitfinex","ETHUSD",1720329356498,2.30596,3035.6,3034.7,2.30664]
["bitfinex","ETHUSD",1720329357242,2.30605,3035.5,3034.7,2.30664]
["bitfinex","ETHUSD",1720329357940,2.30634,3035.2,3034.2,3.0]
["bitfinex","ETHUSD",1720329358103,2.30656,3034.9,3034.2,3.0]
["bitfinex","ETHUSD",1720329358505,2.30656,3034.9,3034.1,9.5371]
["bitfinex","ETHUSD",1720329360615,2.3363,3034.8,3034.1,9.5371]
["bitfinex","ETHUSD",1720329360835,2.3363,3034.8,3034.1,7.23]
["bitfinex","ETHUSD",1720329361037,2.30686,3034.5,3034.1,7.23]
["bitfinex","ETHUSD",1720329361244,2.30686,3034.5,3033.4,4.79289]
["bitfinex","ETHUSD",1720329361245,2.30689,3034.4,3033.4,4.79289]
["bitfinex","ETHUSD",1720329361805,2.30686,3034.5,3033.7,2.3074]
["bitfinex","ETHUSD",1720329362143,4.64288,3034.8,3033.9,2.30724]
["bitfinex","ETHUSD",1720329362344,4.64288,3034.8,3034.0,2.30713]
["bitfinex","ETHUSD",1720329363553,2.30635,3035.1,3034.1,4.85831251]
["bitfinex","ETHUSD",1720329363757,2.17,3035.2,3034.4,2.30682]
["bitfinex","ETHUSD",1720329364243,2.17,3035.2,3034.5,2.30679]
["bitfinex","ETHUSD",1720329364418,2.17,3035.2,3034.6,2.30671]
["bitfinex","ETHUSD",1720329364614,2.3363,3035.6,3034.6,0.0658999]
["bitfinex","ETHUSD",1720329364852,2.3363,3035.6,3034.8,2.30651]
["bitfinex","ETHUSD",1720329364853,1.14066705,3035.5,3034.8,2.30651]
["bitfinex","ETHUSD",1720329365056,2.3363,3035.6,3034.9,2.30644]
["bitfinex","ETHUSD",1720329365264,2.3363,3035.6,3035.0,2.37229448]
["bitfinex","ETHUSD",1720329365556,2.30585,3035.8,3035.0,2.37229448]
["bitfinex","ETHUSD",1720329365732,1.14054139,3035.7,3035.1,2.30634]
["bitfinex","ETHUSD",1720329365934,2.30574,3035.9,3035.1,2.30634]
["bitfinex","ETHUSD",1720329366127,1.14052158,3035.8,3035.1,2.30634]
["bitfinex","ETHUSD",1720329366339,1.14052158,3035.7,3035.1,2.30634]
["bitfinex","ETHUSD",1720329366633,1.14052158,3035.8,3035.1,2.30634]
["bitfinex","ETHUSD",1720329366839,1.1405459,3035.7,3035.1,2.30634]
["bitfinex","ETHUSD",1720329367042,1.1405459,3035.6,3035.1,2.30634]
["bitfinex","ETHUSD",1720329367345,2.30574,3035.9,3035.1,2.30634]
["bitfinex","ETHUSD",1720329367544,3.4463842,3035.8,3035.1,2.30634]
["bitfinex","ETHUSD",1720329367862,1.1405642,3035.7,3035.1,2.30634]
["bitfinex","ETHUSD",1720329368069,2.30582,3035.8,3035.1,2.30634]
["bitfinex","ETHUSD",1720329368247,2.30582,3035.8,3034.9,2.30644]
["bitfinex","ETHUSD",1720329368563,3.4464899,3035.7,3034.9,2.30644]
["bitfinex","ETHUSD",1720329368720,3.4464899,3035.7,3035.0,2.30641]
["bitfinex","ETHUSD",1720329368721,1.1405999,3035.6,3035.0,2.30641]
["bitfinex","ETHUSD",1720329369520,3.4464199,3035.8,3035.0,2.30641]
["bitfinex","ETHUSD",1720329369715,1.1405999,3035.7,3035.0,2.30641]
["bitfinex","ETHUSD",1720329369969,1.1405999,3035.6,3035.0,2.30641]
["bitfinex","ETHUSD",1720329370120,2.30582,3035.8,3035.0,2.30641]
["bitfinex","ETHUSD",1720329370324,1.14054892,3035.7,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329370525,2.327,3035.9,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329370748,1.14049449,3035.8,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329370924,4.64197,3036.0,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329370925,1.14049449,3035.7,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329371422,2.30567,3036.0,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329371988,3.44621187,3035.9,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329372198,1.14047187,3035.8,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329372870,2.30574,3035.9,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329373184,1.14050865,3035.8,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329373358,2.30604,3035.6,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329373687,1.72553351,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329373891,1.14050865,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329374454,1.14061615,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329374776,3.44665615,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329375655,6.77438239,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329375876,5.75269615,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329376093,6.87484164,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329376598,8.23708997,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329377094,8.57765205,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329377467,9.20184164,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329377659,9.20203219,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329378290,9.95871143,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329379194,12.36241143,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329379355,14.40847635,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329379754,12.36241143,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329380463,11.22160473,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329380669,12.36239361,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329380867,12.36241525,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329381304,11.22160473,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329381461,14.41137197,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329381677,7.63168607,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329382616,7.63164826,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329383486,4.20346277,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329383672,1.14074353,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329383873,2.84994783,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329384074,2.84988707,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329384307,3.64874081,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329384897,6.05244081,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329385095,5.04048884,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329385284,4.34612396,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329385486,6.65216396,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329385981,6.29665902,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329386729,3.99061902,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329387305,3.99069427,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329387714,2.28126864,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329387926,3.64882515,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329388304,2.28126864,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329388795,3.64882131,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329389290,2.28126864,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329389728,3.64889127,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329389938,3.04769831,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329390293,5.35373831,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329390525,5.35380074,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329390734,6.11128221,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329390940,4.97059205,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329391238,5.353808,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329393433,3.99128415,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329393633,2.28126745,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329393927,2.85081796,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329394552,1.14062654,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329394720,1.89827503,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329394921,2.5239235,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329395347,1.76627501,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329396140,2.52408897,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329396544,3.4776358,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329396734,2.30583,3035.8,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329396935,1.36914425,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329397268,1.14057988,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329398675,1.14057988,3035.5,3035.4,2.45027402]
["bitfinex","ETHUSD",1720329398957,1.0269654,3036.1,3035.7,2.30589]
["bitfinex","ETHUSD",1720329399318,1.0269654,3036.2,3035.7,2.30589]
["bitfinex","ETHUSD",1720329399560,1.0269654,3036.1,3035.7,2.30589]
["bitfinex","ETHUSD",1720329399967,1.0269654,3036.1,3035.5,4.72762]
["bitfinex","ETHUSD",1720329399968,2.30521,3036.6,3035.8,2.30581]
["bitfinex","ETHUSD",1720329400172,1.02676097,3036.0,3035.5,2.4216]
["bitfinex","ETHUSD",1720329400367,1.02676097,3036.1,3035.8,2.30581]
["bitfinex","ETHUSD",1720329401946,1.02676097,3036.1,3035.9,2.30572]
["bitfinex","ETHUSD",1720329402146,1.02676097,3036.2,3035.8,2.30581]
["bitfinex","ETHUSD",1720329402687,1.02676097,3036.1,3035.8,2.30581]
["bitfinex","ETHUSD",1720329403271,0.97676097,3036.2,3035.9,2.30573]
["bitfinex","ETHUSD",1720329404377,1.36876597,3036.3,3035.9,2.30573]
["bitfinex","ETHUSD",1720329404870,1.36876597,3036.3,3036.0,2.30561]
["bitfinex","ETHUSD",1720329405182,1.36876597,3036.4,3035.9,2.30573]
["bitfinex","ETHUSD",1720329405885,1.36876597,3036.4,3036.1,2.30558]
["bitfinex","ETHUSD",1720329406049,1.36876597,3036.5,3036.1,2.30558]
["bitfinex","ETHUSD",1720329406251,1.31876597,3036.6,3036.1,2.30558]
["bitfinex","ETHUSD",1720329406954,1.14019248,3036.5,3036.1,2.30558]
["bitfinex","ETHUSD",1720329407156,1.7106632,3036.7,3036.1,2.30558]
["bitfinex","ETHUSD",1720329407479,1.14020392,3036.6,3036.1,2.30558]
["bitfinex","ETHUSD",1720329407644,1.14020392,3036.5,3036.1,2.30558]
["bitfinex","ETHUSD",1720329407843,1.7106632,3036.6,3036.1,2.30558]
["bitfinex","ETHUSD",1720329408049,1.14019787,3036.5,3036.1,2.30558]
["bitfinex","ETHUSD",1720329408248,1.7106632,3036.6,3036.1,2.30558]
["bitfinex","ETHUSD",1720329408486,1.14020897,3036.5,3036.1,2.30558]
["bitfinex","ETHUSD",1720329408668,1.7106632,3036.6,3036.1,2.30558]
["bitfinex","ETHUSD",1720329408984,1.14022921,3036.5,3036.1,2.30558]
["bitfinex","ETHUSD",1720329409189,1.7106632,3036.6,3036.1,2.30558]
["bitfinex","ETHUSD",1720329409344,1.14021768,3036.5,3036.1,2.30558]
["bitfinex","ETHUSD",1720329409546,1.71061613,3036.6,3036.1,2.30558]
["bitfinex","ETHUSD",1720329409750,1.14020724,3036.5,3036.1,2.30558]
["bitfinex","ETHUSD",1720329409952,1.71060436,3036.7,3036.1,2.30558]
["bitfinex","ETHUSD",1720329410157,1.14019228,3036.6,3036.1,2.30558]
["bitfinex","ETHUSD",1720329410367,1.71061094,3036.7,3036.1,2.30558]
["bitfinex","ETHUSD",1720329410691,1.14018836,3036.6,3036.1,2.30558]
["bitfinex","ETHUSD",1720329410981,1.71048093,3036.7,3036.1,2.30558]
["bitfinex","ETHUSD",1720329411191,1.14017778,3036.6,3036.1,2.30558]
["bitfinex","ETHUSD",1720329411483,1.71048093,3036.7,3036.1,2.30558]
["bitfinex","ETHUSD",1720329411819,1.14016655,3036.6,3036.1,2.30558]
["bitfinex","ETHUSD",1720329411975,4.12668703,3036.8,3036.1,2.30558]
["bitfinex","ETHUSD",1720329412176,1.14017036,3036.7,3036.1,2.30558]
["bitfinex","ETHUSD",1720329412395,1.02635756,3036.5,3036.1,2.30558]
["bitfinex","ETHUSD",1720329412922,1.02641994,3036.5,3036.1,2.30558]
["bitfinex","ETHUSD",1720329413206,1.02641994,3036.6,3036.1,2.30558]
["bitfinex","ETHUSD",1720329414474,1.02641994,3036.6,3036.2,2.30551]
["bitfinex","ETHUSD",1720329417919,1.99341994,3036.6,3036.2,2.30551]
["bitfinex","ETHUSD",1720329418318,0.967,3036.6,3036.2,2.30551]
["bitfinex","ETHUSD",1720329418824,1.99341994,3036.6,3036.2,2.30551]
["bitfinex","ETHUSD",1720329419006,0.967,3036.6,3036.2,2.30551]
["bitfinex","ETHUSD",1720329419349,1.99191925,3036.6,3036.2,2.30551]
["bitfinex","ETHUSD",1720329419615,0.967,3036.6,3036.2,2.30551]
["bitfinex","ETHUSD",1720329419821,1.99187401,3036.6,3036.2,2.30551]
["bitfinex","ETHUSD",1720329420189,0.967,3036.6,3036.2,2.30551]
["bitfinex","ETHUSD",1720329420378,0.967,3036.6,3036.0,4.72726]
["bitfinex","ETHUSD",1720329420683,1.14020475,3036.5,3036.1,2.30558]
["bitfinex","ETHUSD",1720329420887,1.13600011,3036.8,3036.6,2.3594]
["bitfinex","ETHUSD",1720329421096,0.1111261,3036.8,3036.6,2.3594]
["bitfinex","ETHUSD",1720329421312,0.1111261,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329422426,0.1111261,3036.8,3036.7,4.61026]
["bitfinex","ETHUSD",1720329422638,0.1111261,3036.8,3036.7,6.96966]
["bitfinex","ETHUSD",1720329422928,0.1111261,3036.8,3036.7,11.00251627]
["bitfinex","ETHUSD",1720329423690,0.1111261,3036.8,3036.7,9.96966]
["bitfinex","ETHUSD",1720329424086,0.1111261,3036.8,3036.7,7.66453]
["bitfinex","ETHUSD",1720329425393,0.1111261,3036.8,3036.5,2.30528]
["bitfinex","ETHUSD",1720329426318,0.1111261,3036.8,3036.6,2.30519]
["bitfinex","ETHUSD",1720329426726,0.1111261,3036.8,3036.5,2.30528]
["bitfinex","ETHUSD",1720329426727,0.1111261,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329432227,0.1111261,3036.8,3036.7,4.61026]
["bitfinex","ETHUSD",1720329433860,0.1111261,3036.8,3036.7,6.90746]
["bitfinex","ETHUSD",1720329441243,0.1111261,3036.8,3036.7,4.61026]
["bitfinex","ETHUSD",1720329441656,0.1111261,3036.8,3036.7,5.30513]
["bitfinex","ETHUSD",1720329442474,0.1111261,3036.8,3036.7,3.0]
["bitfinex","ETHUSD",1720329442681,0.1111261,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329442982,0.1111261,3036.8,3036.3,2.4705]
["bitfinex","ETHUSD",1720329443145,0.1111261,3036.8,3036.1,9.53558]
["bitfinex","ETHUSD",1720329443352,1.14009708,3036.7,3036.1,9.53558]
["bitfinex","ETHUSD",1720329443548,1.13659625,3036.8,3036.1,9.53558]
["bitfinex","ETHUSD",1720329443773,1.1401199,3036.7,3036.1,9.53558]
["bitfinex","ETHUSD",1720329444079,1.13659625,3036.8,3036.2,2.30549]
["bitfinex","ETHUSD",1720329444242,1.14010373,3036.7,3036.2,2.30549]
["bitfinex","ETHUSD",1720329444442,1.13659625,3036.8,3036.4,2.30535]
["bitfinex","ETHUSD",1720329444661,0.1111261,3036.8,3036.4,2.30535]
["bitfinex","ETHUSD",1720329445174,1.13659625,3036.8,3036.4,2.30535]
["bitfinex","ETHUSD",1720329445352,0.1111261,3036.8,3036.4,2.30535]
["bitfinex","ETHUSD",1720329446056,1.14004194,3036.7,3036.4,2.30535]
["bitfinex","ETHUSD",1720329446244,1.13659625,3036.8,3036.4,2.30535]
["bitfinex","ETHUSD",1720329446445,1.14005677,3036.7,3036.2,2.3055]
["bitfinex","ETHUSD",1720329446646,1.02547015,3036.7,3036.3,2.37129192]
["bitfinex","ETHUSD",1720329446885,2.10359625,3036.8,3036.3,2.37129192]
["bitfinex","ETHUSD",1720329447173,1.14006887,3036.7,3036.4,2.30536]
["bitfinex","ETHUSD",1720329447386,2.10423789,3036.8,3036.4,2.30536]
["bitfinex","ETHUSD",1720329447551,1.1400393,3036.7,3036.1,7.23]
["bitfinex","ETHUSD",1720329447885,0.967,3036.3,3036.1,7.23]
["bitfinex","ETHUSD",1720329448672,0.967,3036.3,3035.9,2.30573]
["bitfinex","ETHUSD",1720329449043,1.99311179,3036.3,3035.9,2.30573]
["bitfinex","ETHUSD",1720329450162,0.967,3036.1,3035.7,2.30587]
["bitfinex","ETHUSD",1720329450377,0.967,3035.9,3035.6,3.0]
["bitfinex","ETHUSD",1720329450687,0.967,3035.9,3035.4,3.02867402]
["bitfinex","ETHUSD",1720329450847,0.967,3035.9,3035.4,5.33475402]
["bitfinex","ETHUSD",1720329451191,0.967,3035.7,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329451354,0.967,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329451554,0.967,3035.7,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329451758,1.02638703,3035.8,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329452264,1.02638703,3035.9,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329456598,2.4744,3036.0,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329456762,3.33137703,3035.7,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329457305,2.30596,3035.6,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329457605,3.33144703,3035.6,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329458204,2.30596,3035.6,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329460113,1.02466132,3035.7,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329460334,1.02466132,3035.9,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329460720,5.80472132,3036.0,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329460923,6.75236696,3036.0,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329461443,2.4744,3036.0,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329461596,1.02466132,3036.1,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329461801,1.02466132,3036.1,3035.4,2.33478402]
["bitfinex","ETHUSD",1720329462855,2.30552,3036.2,3035.4,2.33478402]
["bitfinex","ETHUSD",1720329463002,1.02409743,3036.1,3035.4,2.33478402]
["bitfinex","ETHUSD",1720329464200,3.32969743,3036.1,3035.4,2.33478402]
["bitfinex","ETHUSD",1720329464397,3.32943463,3036.1,3035.4,2.33478402]
["bitfinex","ETHUSD",1720329464644,4.49562938,3036.1,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329464941,1.02383463,3036.0,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329465907,2.30575,3035.9,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329466334,3.32958463,3035.9,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329466651,2.30582,3035.8,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329467133,2.30595,3035.7,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329468552,2.30589,3035.7,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329468926,1.02350182,3036.0,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329469164,2.30561,3036.1,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329469832,3.32911182,3036.1,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329470018,4.49348091,3036.1,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329470219,3.44614338,3036.0,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329470517,1.16436909,3036.1,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329470730,3.46995909,3036.1,3035.4,2.33478402]
["bitfinex","ETHUSD",1720329470954,4.6444,3036.3,3035.5,2.3848]
["bitfinex","ETHUSD",1720329470955,7.97334182,3036.3,3035.5,2.3848]
["bitfinex","ETHUSD",1720329471260,1.14041252,3036.2,3035.5,2.3848]
["bitfinex","ETHUSD",1720329471417,6.94984,3036.3,3035.5,4.69084]
["bitfinex","ETHUSD",1720329472256,1.14036719,3036.2,3035.5,4.69084]
["bitfinex","ETHUSD",1720329472627,6.94984,3036.3,3035.5,4.69084]
["bitfinex","ETHUSD",1720329472856,1.14037057,3036.2,3035.5,4.69084]
["bitfinex","ETHUSD",1720329473153,6.94984,3036.3,3035.5,4.69084]
["bitfinex","ETHUSD",1720329473350,1.14037068,3036.2,3035.5,4.69084]
["bitfinex","ETHUSD",1720329473567,2.17,3036.3,3035.5,4.7567255]
["bitfinex","ETHUSD",1720329473728,1.14032999,3036.2,3035.5,2.4506855]
["bitfinex","ETHUSD",1720329473938,1.02328876,3036.7,3035.9,2.30568]
["bitfinex","ETHUSD",1720329474148,1.14024485,3036.6,3036.0,2.30565]
["bitfinex","ETHUSD",1720329474464,1.14024485,3036.5,3036.0,2.30565]
["bitfinex","ETHUSD",1720329474644,3.43952486,3036.8,3036.0,2.30565]
["bitfinex","ETHUSD",1720329474847,1.14022153,3036.7,3036.0,2.30565]
["bitfinex","ETHUSD",1720329475046,1.14022153,3036.6,3036.0,4.69045]
["bitfinex","ETHUSD",1720329475215,1.14017445,3036.5,3036.1,2.30556]
["bitfinex","ETHUSD",1720329475423,0.1111261,3036.8,3036.1,2.30556]
["bitfinex","ETHUSD",1720329475830,1.14015953,3036.7,3036.1,2.30556]
["bitfinex","ETHUSD",1720329476131,0.1111261,3036.8,3035.9,2.30568]
["bitfinex","ETHUSD",1720329476132,2.4161861,3036.8,3035.9,2.30568]
["bitfinex","ETHUSD",1720329476445,1.02367131,3036.6,3035.9,2.30568]
["bitfinex","ETHUSD",1720329476626,1.14017514,3036.5,3035.9,2.30568]
["bitfinex","ETHUSD",1720329477169,1.14017514,3036.5,3035.7,4.69067]
["bitfinex","ETHUSD",1720329477335,2.30541,3036.4,3035.7,4.69067]
["bitfinex","ETHUSD",1720329477664,1.14017514,3036.3,3035.7,4.69067]
["bitfinex","ETHUSD",1720329478943,1.14031755,3036.2,3035.7,4.69067]
["bitfinex","ETHUSD",1720329479166,1.14030841,3036.1,3035.7,4.69067]
["bitfinex","ETHUSD",1720329479463,2.30541,3036.4,3035.7,4.69067]
["bitfinex","ETHUSD",1720329479670,1.14028461,3036.3,3035.7,4.69067]
["bitfinex","ETHUSD",1720329479969,1.02395992,3036.7,3036.1,2.30558]
["bitfinex","ETHUSD",1720329480175,1.14018336,3036.6,3036.1,2.30558]
["bitfinex","ETHUSD",1720329480370,1.14018336,3036.5,3036.1,2.30558]
["bitfinex","ETHUSD",1720329480573,1.14018336,3036.6,3036.1,2.30558]
["bitfinex","ETHUSD",1720329480864,1.14018336,3036.5,3036.1,2.30558]
["bitfinex","ETHUSD",1720329481051,1.14018336,3036.4,3036.1,2.30558]
["bitfinex","ETHUSD",1720329481373,1.02395992,3036.7,3036.1,2.30558]
["bitfinex","ETHUSD",1720329481534,1.1402054,3036.6,3036.1,2.30558]
["bitfinex","ETHUSD",1720329481883,1.1402054,3036.5,3036.1,2.30558]
["bitfinex","ETHUSD",1720329483941,1.1402054,3036.6,3036.2,2.3848]
["bitfinex","ETHUSD",1720329484138,1.02395992,3036.7,3036.4,2.30529]
["bitfinex","ETHUSD",1720329484139,1.14013464,3036.5,3036.4,2.30529]
["bitfinex","ETHUSD",1720329484344,0.1111261,3036.8,3036.5,2.30528]
["bitfinex","ETHUSD",1720329484663,0.1111261,3036.8,3036.6,2.30519]
["bitfinex","ETHUSD",1720329485251,0.1111261,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329485840,0.1111261,3036.8,3036.7,4.68993]
["bitfinex","ETHUSD",1720329488085,0.1111261,3036.8,3036.4,2.30535]
["bitfinex","ETHUSD",1720329488287,0.1111261,3036.8,3036.4,5.30535]
["bitfinex","ETHUSD",1720329488446,0.1111261,3036.8,3036.5,2.30527]
["bitfinex","ETHUSD",1720329488648,0.1111261,3036.8,3036.5,5.30527]
["bitfinex","ETHUSD",1720329488853,0.1111261,3036.8,3036.5,2.30527]
["bitfinex","ETHUSD",1720329490994,0.1111261,3036.8,3036.3,4.69023]
["bitfinex","ETHUSD",1720329491291,1.13635266,3036.8,3036.3,4.69023]
["bitfinex","ETHUSD",1720329491476,0.1111261,3036.8,3036.4,2.30536]
["bitfinex","ETHUSD",1720329492397,0.1111261,3036.8,3036.3,4.69021]
["bitfinex","ETHUSD",1720329492695,0.1111261,3036.8,3036.4,2.30535]
["bitfinex","ETHUSD",1720329493579,1.13635266,3036.8,3036.4,2.30535]
["bitfinex","ETHUSD",1720329493953,0.1111261,3036.8,3036.4,2.30535]
["bitfinex","ETHUSD",1720329495697,0.1111261,3036.8,3036.5,2.30526]
["bitfinex","ETHUSD",1720329497658,0.1111261,3036.8,3036.3,4.69018]
["bitfinex","ETHUSD",1720329498063,0.1111261,3036.8,3036.4,2.30533]
["bitfinex","ETHUSD",1720329502501,1.14005342,3036.7,3036.4,2.30533]
["bitfinex","ETHUSD",1720329502807,0.1111261,3036.8,3036.4,2.30533]
["bitfinex","ETHUSD",1720329503014,1.14004676,3036.7,3036.4,2.30533]
["bitfinex","ETHUSD",1720329503172,0.1111261,3036.8,3036.4,2.30533]
["bitfinex","ETHUSD",1720329503606,1.14005752,3036.7,3036.4,2.30533]
["bitfinex","ETHUSD",1720329503907,0.1111261,3036.8,3036.4,2.30533]
["bitfinex","ETHUSD",1720329504106,1.14006324,3036.7,3036.4,2.30533]
["bitfinex","ETHUSD",1720329504310,0.1111261,3036.8,3036.4,2.30533]
["bitfinex","ETHUSD",1720329504614,1.14004417,3036.7,3036.4,2.30533]
["bitfinex","ETHUSD",1720329504911,0.1111261,3036.8,3036.4,2.30533]
["bitfinex","ETHUSD",1720329505090,1.14003871,3036.7,3036.4,2.30533]
["bitfinex","ETHUSD",1720329505289,0.1111261,3036.8,3036.4,2.30533]
["bitfinex","ETHUSD",1720329505594,1.14002964,3036.7,3036.5,2.30527]
["bitfinex","ETHUSD",1720329505802,0.1111261,3036.8,3036.5,2.30527]
["bitfinex","ETHUSD",1720329507339,0.1111261,3036.8,3036.6,0.06586181]
["bitfinex","ETHUSD",1720329507505,0.1111261,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329508027,0.1111261,3036.8,3036.7,4.61283]
["bitfinex","ETHUSD",1720329508189,0.1111261,3036.8,3036.7,6.98381584]
["bitfinex","ETHUSD",1720329508387,0.1111261,3036.8,3036.7,9.98381584]
["bitfinex","ETHUSD",1720329508592,0.1111261,3036.8,3036.7,9.91796]
["bitfinex","ETHUSD",1720329508788,0.1111261,3036.8,3036.7,5.30513]
["bitfinex","ETHUSD",1720329509034,0.1111261,3036.8,3036.6,3.0]
["bitfinex","ETHUSD",1720329509191,0.1111261,3036.8,3036.6,5.3052]
["bitfinex","ETHUSD",1720329509909,0.1111261,3036.8,3036.6,3.0]
["bitfinex","ETHUSD",1720329510142,0.1111261,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329511144,0.1111261,3036.8,3036.6,5.3052]
["bitfinex","ETHUSD",1720329511429,0.1111261,3036.8,3036.6,2.3052]
["bitfinex","ETHUSD",1720329511617,0.1111261,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329512338,1.25109001,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329512993,0.1111261,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329513617,1.25106885,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329514123,1.25106009,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329514330,0.1111261,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329514524,1.25106159,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329515019,1.25106345,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329515532,0.1111261,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329517859,0.1111261,3036.8,3036.7,4.60893]
["bitfinex","ETHUSD",1720329518026,0.1111261,3036.8,3036.7,6.97991606]
["bitfinex","ETHUSD",1720329520972,0.1111261,3036.8,3036.7,6.91406]
["bitfinex","ETHUSD",1720329524155,0.1111261,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329524504,1.14022011,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329524656,2.28124783,3036.8,3036.5,5.30528]
["bitfinex","ETHUSD",1720329524836,2.17019239,3036.7,3036.5,2.30528]
["bitfinex","ETHUSD",1720329525171,2.17026277,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329525380,2.51358073,3036.6,3036.3,5.30543]
["bitfinex","ETHUSD",1720329525580,1.03048547,3036.4,3036.3,2.30543]
["bitfinex","ETHUSD",1720329525935,1.03049022,3036.5,3036.4,2.30536]
["bitfinex","ETHUSD",1720329527864,1.03049022,3036.6,3036.4,2.30536]
["bitfinex","ETHUSD",1720329528291,1.48511306,3036.8,3036.6,2.3052]
["bitfinex","ETHUSD",1720329528476,1.03099336,3036.7,3036.6,2.3052]
["bitfinex","ETHUSD",1720329529589,1.48511306,3036.8,3036.7,4.61026]
["bitfinex","ETHUSD",1720329529590,0.1111261,3036.8,3036.7,4.61026]
["bitfinex","ETHUSD",1720329529755,1.14244877,3036.8,3036.7,4.61026]
["bitfinex","ETHUSD",1720329530272,1.14244741,3036.8,3036.7,4.61026]
["bitfinex","ETHUSD",1720329530886,0.1111261,3036.8,3036.7,4.61026]
["bitfinex","ETHUSD",1720329531065,0.1111261,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329531266,2.625078,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329532294,2.62506742,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329532806,1.1424162,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329534094,0.1111261,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329534307,1.25105653,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329535302,2.62504349,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329535507,1.25105653,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329535710,2.28233771,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329535871,1.14241753,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329538377,1.14271153,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329538726,0.1111261,3036.8,3036.7,9.97286]
["bitfinex","ETHUSD",1720329540116,0.1111261,3036.8,3036.7,7.61026]
["bitfinex","ETHUSD",1720329544826,0.1111261,3036.8,3036.7,9.91539]
["bitfinex","ETHUSD",1720329545053,0.1111261,3036.8,3036.7,7.61026]
["bitfinex","ETHUSD",1720329545910,0.1111261,3036.8,3036.7,7.59878377]
["bitfinex","ETHUSD",1720329546105,0.1111261,3036.8,3036.7,5.29365377]
["bitfinex","ETHUSD",1720329546306,0.1111261,3036.8,3036.7,2.29365377]
["bitfinex","ETHUSD",1720329546536,1.25107872,3036.8,3036.2,2.30549]
["bitfinex","ETHUSD",1720329546736,1.03161625,3036.5,3036.4,2.3053]
["bitfinex","ETHUSD",1720329546948,1.37398696,3036.6,3036.4,2.3053]
["bitfinex","ETHUSD",1720329547141,2.51404484,3036.5,3036.4,2.3053]
["bitfinex","ETHUSD",1720329547306,2.51404484,3036.5,3036.2,2.30549]
["bitfinex","ETHUSD",1720329547307,1.37398696,3036.5,3036.0,2.30564]
["bitfinex","ETHUSD",1720329547642,1.37398696,3036.5,3035.8,2.30577]
["bitfinex","ETHUSD",1720329547643,1.03203557,3036.4,3036.3,2.30538]
["bitfinex","ETHUSD",1720329548142,1.72005928,3036.7,3036.1,0.06586668]
["bitfinex","ETHUSD",1720329548143,1.03203557,3036.5,3036.4,2.30536]
["bitfinex","ETHUSD",1720329548441,1.37398696,3036.6,3036.4,2.30536]
["bitfinex","ETHUSD",1720329549116,2.51400899,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329550604,1.37610948,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329550939,1.03215248,3036.6,3036.5,4.61056]
["bitfinex","ETHUSD",1720329551248,1.03215248,3036.7,3036.6,2.3052]
["bitfinex","ETHUSD",1720329551905,1.03215248,3036.7,3036.6,4.6104]
["bitfinex","ETHUSD",1720329552201,1.48723558,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329553021,2.62714215,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329553229,2.62714189,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329553431,1.25103241,3036.8,3036.6,2.3052]
["bitfinex","ETHUSD",1720329553642,1.3758288,3036.7,3036.6,2.3052]
["bitfinex","ETHUSD",1720329554551,2.51579098,3036.7,3036.6,2.3052]
["bitfinex","ETHUSD",1720329554846,1.3758288,3036.7,3036.6,2.3052]
["bitfinex","ETHUSD",1720329555951,2.51578685,3036.7,3036.6,2.3052]
["bitfinex","ETHUSD",1720329556244,1.3758288,3036.7,3036.6,2.3052]
["bitfinex","ETHUSD",1720329556546,2.51578054,3036.7,3036.6,2.3052]
["bitfinex","ETHUSD",1720329557055,2.51578054,3036.7,3036.5,2.30528]
["bitfinex","ETHUSD",1720329557056,1.1399914,3036.7,3036.5,2.30528]
["bitfinex","ETHUSD",1720329557211,3.50109113,3036.6,3036.3,2.30543]
["bitfinex","ETHUSD",1720329557413,1.71967977,3036.4,3035.5,2.30604]
["bitfinex","ETHUSD",1720329557610,1.03154027,3035.9,3035.5,2.30604]
["bitfinex","ETHUSD",1720329557832,1.03154027,3035.7,3035.5,2.30604]
["bitfinex","ETHUSD",1720329558035,1.37538703,3035.6,3035.4,2.33478402]
["bitfinex","ETHUSD",1720329558242,1.03139897,3035.5,3035.4,2.33478402]
["bitfinex","ETHUSD",1720329558420,1.03139897,3035.6,3035.4,2.33478402]
["bitfinex","ETHUSD",1720329559433,1.03139897,3035.7,3035.4,2.33478402]
["bitfinex","ETHUSD",1720329560016,1.02999748,3035.7,3035.4,2.33478402]
["bitfinex","ETHUSD",1720329562249,1.02999748,3035.8,3035.4,2.33478402]
["bitfinex","ETHUSD",1720329562463,1.02999748,3035.9,3035.5,2.30603]
["bitfinex","ETHUSD",1720329563537,1.02999748,3036.0,3035.5,2.30603]
["bitfinex","ETHUSD",1720329566866,5.69660748,3036.2,3035.5,2.30603]
["bitfinex","ETHUSD",1720329567062,1.76558794,3036.1,3035.5,2.30603]
["bitfinex","ETHUSD",1720329567764,1.76558794,3036.1,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329567765,1.02999748,3035.9,3035.4,2.33478402]
["bitfinex","ETHUSD",1720329569329,1.02999748,3036.0,3035.5,2.30603]
["bitfinex","ETHUSD",1720329569753,1.02784224,3036.0,3035.5,2.30603]
["bitfinex","ETHUSD",1720329570295,1.02781881,3036.0,3035.5,2.30603]
["bitfinex","ETHUSD",1720329570491,1.76340927,3036.1,3035.5,2.30603]
["bitfinex","ETHUSD",1720329571376,0.73559046,3036.1,3035.5,2.30603]
["bitfinex","ETHUSD",1720329571582,1.76340927,3036.1,3035.5,2.30603]
["bitfinex","ETHUSD",1720329572492,0.73559046,3036.1,3035.5,2.30603]
["bitfinex","ETHUSD",1720329572659,1.76340927,3036.1,3035.5,2.30603]
["bitfinex","ETHUSD",1720329573303,0.73559046,3036.1,3035.5,2.30603]
["bitfinex","ETHUSD",1720329574069,1.02781881,3036.2,3035.5,0.06588398]
["bitfinex","ETHUSD",1720329574269,1.02781881,3036.3,3035.8,2.30576]
["bitfinex","ETHUSD",1720329574476,1.02781881,3036.4,3035.8,2.30576]
["bitfinex","ETHUSD",1720329575068,2.16808245,3036.3,3035.8,2.30576]
["bitfinex","ETHUSD",1720329575268,1.02781881,3036.3,3035.8,2.30576]
["bitfinex","ETHUSD",1720329575595,1.14030843,3036.2,3035.6,2.30596]
["bitfinex","ETHUSD",1720329575786,2.2957,3036.0,3035.4,2.33479402]
["bitfinex","ETHUSD",1720329575985,2.2957,3036.0,3035.5,2.30601]
["bitfinex","ETHUSD",1720329576311,0.21681272,3036.1,3035.5,2.30601]
["bitfinex","ETHUSD",1720329577157,2.30552,3036.2,3035.5,2.30601]
["bitfinex","ETHUSD",1720329577361,1.02781881,3036.3,3035.5,2.30601]
["bitfinex","ETHUSD",1720329577603,1.02781881,3036.4,3035.6,2.3294]
["bitfinex","ETHUSD",1720329577765,1.1402769,3036.3,3035.6,2.3294]
["bitfinex","ETHUSD",1720329577967,1.02781881,3036.4,3035.6,2.3294]
["bitfinex","ETHUSD",1720329578162,1.14027541,3036.3,3035.6,2.3294]
["bitfinex","ETHUSD",1720329578366,1.7277432,3036.4,3035.6,2.3294]
["bitfinex","ETHUSD",1720329578593,1.14028073,3036.3,3035.6,2.3294]
["bitfinex","ETHUSD",1720329578773,1.7277432,3036.4,3035.8,2.30581]
["bitfinex","ETHUSD",1720329578975,1.14027114,3036.3,3035.8,2.30581]
["bitfinex","ETHUSD",1720329579186,1.7277432,3036.4,3035.6,2.3294]
["bitfinex","ETHUSD",1720329579187,1.02781881,3036.4,3035.9,2.30573]
["bitfinex","ETHUSD",1720329579391,1.14026776,3036.3,3036.1,2.30557]
["bitfinex","ETHUSD",1720329579699,3.32291171,3036.6,3036.1,2.30557]
["bitfinex","ETHUSD",1720329579872,1.14020133,3036.5,3035.9,2.30573]
["bitfinex","ETHUSD",1720329580076,1.14022219,3036.4,3036.0,2.30565]
["bitfinex","ETHUSD",1720329580314,1.02721171,3036.5,3036.0,2.30565]
["bitfinex","ETHUSD",1720329580456,1.14022529,3036.4,3036.0,2.30565]
["bitfinex","ETHUSD",1720329580657,1.02721171,3036.5,3036.0,2.30565]
["bitfinex","ETHUSD",1720329580898,1.14021475,3036.4,3036.0,2.30565]
["bitfinex","ETHUSD",1720329581082,1.49646444,3036.5,3036.0,2.30565]
["bitfinex","ETHUSD",1720329581296,1.14022891,3036.4,3035.8,2.30579]
["bitfinex","ETHUSD",1720329581503,1.49646444,3036.5,3035.9,2.30573]
["bitfinex","ETHUSD",1720329581504,1.14022891,3036.3,3035.9,2.30573]
["bitfinex","ETHUSD",1720329581662,2.16744062,3036.4,3035.9,2.30573]
["bitfinex","ETHUSD",1720329581862,1.14022891,3036.3,3035.9,2.30573]
["bitfinex","ETHUSD",1720329582506,1.49646444,3036.5,3035.9,2.30573]
["bitfinex","ETHUSD",1720329582715,1.14022715,3036.4,3035.9,2.30573]
["bitfinex","ETHUSD",1720329582888,1.14022715,3036.3,3035.9,2.30573]
["bitfinex","ETHUSD",1720329583088,1.49646444,3036.5,3035.9,2.30573]
["bitfinex","ETHUSD",1720329583309,1.14021602,3036.4,3035.9,2.30573]
["bitfinex","ETHUSD",1720329583613,1.14021602,3036.3,3035.9,2.30573]
["bitfinex","ETHUSD",1720329583778,1.14021602,3036.4,3035.9,2.30573]
["bitfinex","ETHUSD",1720329584500,2.16742773,3036.4,3035.9,2.30573]
["bitfinex","ETHUSD",1720329584705,1.49646444,3036.5,3035.9,2.30573]
["bitfinex","ETHUSD",1720329584893,1.14023137,3036.4,3035.9,2.30573]
["bitfinex","ETHUSD",1720329585209,1.14023137,3036.3,3035.9,2.30573]
["bitfinex","ETHUSD",1720329585415,2.91413478,3036.4,3035.9,2.30573]
["bitfinex","ETHUSD",1720329585720,1.77390341,3036.4,3035.9,2.30573]
["bitfinex","ETHUSD",1720329586019,1.14023316,3036.3,3035.9,2.30573]
["bitfinex","ETHUSD",1720329586190,1.77399847,3036.4,3035.9,2.30573]
["bitfinex","ETHUSD",1720329586191,1.14023316,3036.2,3035.9,2.30573]
["bitfinex","ETHUSD",1720329586377,1.14023316,3036.3,3035.9,2.30573]
["bitfinex","ETHUSD",1720329586573,1.14023316,3036.2,3035.9,2.30573]
["bitfinex","ETHUSD",1720329586806,1.14023316,3036.1,3035.8,2.3058]
["bitfinex","ETHUSD",1720329587017,1.02730085,3036.4,3035.9,2.30567]
["bitfinex","ETHUSD",1720329587179,1.14022914,3036.3,3035.9,2.30567]
["bitfinex","ETHUSD",1720329587382,1.14022914,3036.2,3035.9,2.30567]
["bitfinex","ETHUSD",1720329587689,1.14022914,3036.1,3035.9,2.30567]
["bitfinex","ETHUSD",1720329587889,1.14022914,3036.0,3035.9,2.30567]
["bitfinex","ETHUSD",1720329588089,1.14022914,3036.3,3036.0,2.30565]
["bitfinex","ETHUSD",1720329588321,1.14017301,3036.2,3036.1,2.30557]
["bitfinex","ETHUSD",1720329588493,1.02730085,3036.6,3036.1,2.30557]
["bitfinex","ETHUSD",1720329588815,1.1401525,3036.5,3036.1,2.30557]
["bitfinex","ETHUSD",1720329589016,0.967,3036.7,3036.1,2.30557]
["bitfinex","ETHUSD",1720329589218,2.16784628,3036.6,3036.1,2.30557]
["bitfinex","ETHUSD",1720329589380,2.33725811,3036.7,3036.1,2.30557]
["bitfinex","ETHUSD",1720329589381,0.967,3036.7,3036.1,2.30557]
["bitfinex","ETHUSD",1720329589582,2.16804764,3036.6,3036.1,2.30557]
["bitfinex","ETHUSD",1720329589907,1.14015108,3036.5,3036.1,2.30557]
["bitfinex","ETHUSD",1720329590622,2.16804764,3036.5,3036.1,2.30557]
["bitfinex","ETHUSD",1720329590806,1.14016208,3036.4,3036.1,2.30557]
["bitfinex","ETHUSD",1720329591006,1.14016208,3036.3,3036.1,2.30557]
["bitfinex","ETHUSD",1720329591203,1.14016208,3036.4,3036.0,2.30565]
["bitfinex","ETHUSD",1720329591414,1.14016208,3036.3,3036.0,5.30565]
["bitfinex","ETHUSD",1720329591782,1.14016208,3036.3,3036.0,2.30565]
["bitfinex","ETHUSD",1720329592121,1.14016208,3036.3,3036.1,2.30558]
["bitfinex","ETHUSD",1720329592317,1.02789656,3036.4,3036.1,2.30558]
["bitfinex","ETHUSD",1720329592622,1.14018829,3036.3,3036.1,2.30558]
["bitfinex","ETHUSD",1720329592819,1.02789656,3036.4,3036.1,2.30558]
["bitfinex","ETHUSD",1720329593122,1.14018838,3036.3,3036.1,2.30558]
["bitfinex","ETHUSD",1720329593282,1.02789656,3036.4,3036.1,2.30558]
["bitfinex","ETHUSD",1720329593482,1.14019025,3036.3,3036.1,2.30558]
["bitfinex","ETHUSD",1720329593684,1.14019025,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329593883,1.14019025,3036.3,3036.1,2.30558]
["bitfinex","ETHUSD",1720329594088,1.02789656,3036.4,3036.1,2.30558]
["bitfinex","ETHUSD",1720329594289,1.14018259,3036.3,3036.1,2.30558]
["bitfinex","ETHUSD",1720329594612,1.02789656,3036.4,3036.1,2.30558]
["bitfinex","ETHUSD",1720329594789,1.14018889,3036.3,3036.1,2.30558]
["bitfinex","ETHUSD",1720329594994,1.02789656,3036.4,3036.1,2.30558]
["bitfinex","ETHUSD",1720329595192,1.02789656,3036.4,3035.9,5.30569]
["bitfinex","ETHUSD",1720329595193,2.16807811,3036.3,3035.9,5.30569]
["bitfinex","ETHUSD",1720329595425,1.14018155,3036.2,3035.9,5.30569]
["bitfinex","ETHUSD",1720329595728,1.14022614,3036.1,3035.9,3.0]
["bitfinex","ETHUSD",1720329595889,1.02789656,3036.1,3035.8,2.30579]
["bitfinex","ETHUSD",1720329596089,1.37052874,3036.3,3035.8,2.30579]
["bitfinex","ETHUSD",1720329596090,1.02789656,3036.2,3035.8,2.30579]
["bitfinex","ETHUSD",1720329596289,1.14024562,3036.1,3035.8,2.30579]
["bitfinex","ETHUSD",1720329596494,1.02789656,3036.2,3035.8,2.30579]
["bitfinex","ETHUSD",1720329596728,1.14024094,3036.1,3035.8,2.30579]
["bitfinex","ETHUSD",1720329596926,1.02789656,3036.2,3035.8,2.30579]
["bitfinex","ETHUSD",1720329597118,1.14023836,3036.1,3035.8,2.30579]
["bitfinex","ETHUSD",1720329597322,1.02789656,3036.2,3035.8,2.30579]
["bitfinex","ETHUSD",1720329597525,1.14023781,3036.1,3035.7,3.0]
["bitfinex","ETHUSD",1720329597699,1.14023781,3036.0,3035.7,5.30587]
["bitfinex","ETHUSD",1720329597900,2.16813437,3036.0,3035.7,5.30587]
["bitfinex","ETHUSD",1720329598144,1.02789656,3036.0,3035.7,5.30587]
["bitfinex","ETHUSD",1720329598313,1.14028946,3035.9,3035.8,2.30581]
["bitfinex","ETHUSD",1720329598720,1.14028958,3035.9,3035.8,2.30581]
["bitfinex","ETHUSD",1720329599018,1.02945572,3036.0,3035.8,2.30581]
["bitfinex","ETHUSD",1720329599226,1.83458277,3036.2,3035.8,2.30581]
["bitfinex","ETHUSD",1720329599227,1.02950481,3036.1,3035.8,2.30581]
["bitfinex","ETHUSD",1720329599540,2.16975674,3036.0,3035.8,2.30581]
["bitfinex","ETHUSD",1720329599744,1.14025193,3035.9,3035.8,2.30581]
["bitfinex","ETHUSD",1720329599930,1.02950481,3036.0,3035.8,2.30581]
["bitfinex","ETHUSD",1720329600950,1.71645177,3036.3,3035.9,2.30574]
["bitfinex","ETHUSD",1720329600951,1.02950481,3036.1,3035.9,2.30574]
["bitfinex","ETHUSD",1720329601505,1.02950481,3036.0,3035.9,2.30574]
["bitfinex","ETHUSD",1720329601900,1.02950481,3036.1,3035.9,2.30574]
["bitfinex","ETHUSD",1720329602104,1.02950481,3036.0,3035.9,2.30574]
["bitfinex","ETHUSD",1720329602342,2.16973094,3036.0,3035.9,2.30574]
["bitfinex","ETHUSD",1720329602545,1.02950481,3036.0,3035.9,2.30574]
["bitfinex","ETHUSD",1720329603047,1.02950481,3036.1,3035.9,2.30574]
["bitfinex","ETHUSD",1720329603361,1.02950481,3036.0,3035.9,2.30574]
["bitfinex","ETHUSD",1720329603518,1.37267308,3036.2,3035.9,2.30574]
["bitfinex","ETHUSD",1720329603519,1.02950481,3036.1,3035.9,2.30574]
["bitfinex","ETHUSD",1720329604054,1.02950481,3036.1,3036.0,2.30566]
["bitfinex","ETHUSD",1720329604214,5.7722761,3036.8,3036.1,2.30558]
["bitfinex","ETHUSD",1720329604417,1.37466457,3036.3,3036.1,2.30558]
["bitfinex","ETHUSD",1720329604757,1.14017105,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329606267,2.51483562,3036.2,3036.0,2.30566]
["bitfinex","ETHUSD",1720329606567,1.14017105,3036.1,3036.0,2.30566]
["bitfinex","ETHUSD",1720329606854,2.51483562,3036.1,3036.0,2.30566]
["bitfinex","ETHUSD",1720329607282,1.14017105,3036.1,3036.0,2.30566]
["bitfinex","ETHUSD",1720329607438,1.37483572,3036.2,3035.9,3.0]
["bitfinex","ETHUSD",1720329607642,1.37483572,3036.0,3035.7,5.30588]
["bitfinex","ETHUSD",1720329607878,1.03121575,3035.9,3035.7,3.0]
["bitfinex","ETHUSD",1720329608038,1.03121575,3035.9,3035.6,2.30595]
["bitfinex","ETHUSD",1720329608039,1.93805925,3035.8,3035.5,5.30603]
["bitfinex","ETHUSD",1720329608238,2.1714467,3035.7,3035.5,5.30603]
["bitfinex","ETHUSD",1720329608471,1.03113387,3035.7,3035.5,5.30603]
["bitfinex","ETHUSD",1720329609064,1.3749314,3035.9,3035.5,5.30603]
["bitfinex","ETHUSD",1720329609065,1.03113387,3035.8,3035.5,3.0]
["bitfinex","ETHUSD",1720329609269,1.03113387,3035.8,3035.6,2.30596]
["bitfinex","ETHUSD",1720329609452,1.03113387,3035.7,3035.6,2.30596]
["bitfinex","ETHUSD",1720329610681,1.03113387,3035.8,3035.7,2.30589]
["bitfinex","ETHUSD",1720329610851,2.17142521,3035.8,3035.7,2.30589]
["bitfinex","ETHUSD",1720329611578,1.03113387,3035.8,3035.7,2.30589]
["bitfinex","ETHUSD",1720329612596,1.03113387,3035.9,3035.8,2.30581]
["bitfinex","ETHUSD",1720329613849,1.37544931,3036.0,3035.9,2.30569]
["bitfinex","ETHUSD",1720329614055,2.51566998,3036.0,3035.9,2.30569]
["bitfinex","ETHUSD",1720329614454,3.0788431,3036.0,3035.9,2.30569]
["bitfinex","ETHUSD",1720329617073,3.07880704,3036.0,3035.9,2.30569]
["bitfinex","ETHUSD",1720329617385,1.93860321,3036.0,3035.9,2.30569]
["bitfinex","ETHUSD",1720329617693,3.0787639,3036.0,3035.9,2.30569]
["bitfinex","ETHUSD",1720329618072,1.70331459,3036.0,3035.9,2.30569]
["bitfinex","ETHUSD",1720329618274,3.07906278,3036.0,3035.9,2.30569]
["bitfinex","ETHUSD",1720329618484,1.70331459,3036.0,3035.9,2.30569]
["bitfinex","ETHUSD",1720329618795,1.70327436,3036.0,3035.9,2.30569]
["bitfinex","ETHUSD",1720329620058,1.70325239,3036.0,3035.9,2.30569]
["bitfinex","ETHUSD",1720329621459,3.07922681,3036.0,3035.9,2.30569]
["bitfinex","ETHUSD",1720329623157,1.37597442,3036.0,3035.9,2.30569]
["bitfinex","ETHUSD",1720329623486,2.2991,3036.6,3036.0,2.30566]
["bitfinex","ETHUSD",1720329623487,1.72015766,3036.2,3036.0,2.30566]
["bitfinex","ETHUSD",1720329623799,1.70321613,3036.1,3036.0,2.30566]
["bitfinex","ETHUSD",1720329624395,3.07941142,3036.1,3036.0,2.30566]
["bitfinex","ETHUSD",1720329624599,0.56302417,3036.1,3036.0,5.30566]
["bitfinex","ETHUSD",1720329624758,1.37619529,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329625107,3.07921427,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329626497,1.93859942,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329626663,3.07874927,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329626861,1.37575335,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329627066,3.07875123,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329628206,3.07874666,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329629105,3.07874053,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329629668,1.93874426,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329629896,3.0788885,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329631076,3.0788885,3036.2,3036.1,4.61116]
["bitfinex","ETHUSD",1720329631282,1.03191274,3036.2,3036.1,4.61116]
["bitfinex","ETHUSD",1720329631609,1.03191274,3036.3,3036.2,4.61102]
["bitfinex","ETHUSD",1720329631917,1.06939144,3036.3,3036.2,4.61102]
["bitfinex","ETHUSD",1720329632333,1.03191274,3036.3,3036.2,4.61102]
["bitfinex","ETHUSD",1720329632690,1.07036487,3036.3,3036.2,4.61102]
["bitfinex","ETHUSD",1720329632884,1.3755061,3036.5,3036.4,2.30531]
["bitfinex","ETHUSD",1720329633207,3.07843634,3036.5,3036.4,2.30531]
["bitfinex","ETHUSD",1720329635699,1.93841057,3036.5,3036.4,2.30531]
["bitfinex","ETHUSD",1720329635902,3.07843846,3036.5,3036.4,2.30531]
["bitfinex","ETHUSD",1720329636103,1.70292883,3036.5,3036.4,2.30531]
["bitfinex","ETHUSD",1720329636319,3.07790712,3036.5,3036.4,2.30531]
["bitfinex","ETHUSD",1720329636524,1.37497829,3036.5,3036.4,2.30531]
["bitfinex","ETHUSD",1720329636708,3.07778633,3036.5,3036.4,2.30531]
["bitfinex","ETHUSD",1720329637455,1.70290237,3036.5,3036.4,2.30531]
["bitfinex","ETHUSD",1720329637811,1.71860495,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329638125,3.42150259,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329639333,1.7184695,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329639655,1.70292379,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329639847,3.42139329,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329640252,3.77464523,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329641517,2.05617573,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329641718,3.77440472,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329642511,3.42185118,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329642731,1.70311226,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329642937,3.07825449,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329643145,2.51522443,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329643658,1.03135324,3036.6,3036.5,4.61056]
["bitfinex","ETHUSD",1720329643956,1.03135324,3036.7,3036.6,2.3052]
["bitfinex","ETHUSD",1720329644250,1.03135324,3036.7,3036.6,4.6104]
["bitfinex","ETHUSD",1720329644750,0.03872572,3036.7,3036.6,4.6104]
["bitfinex","ETHUSD",1720329644911,0.03872572,3036.7,3036.6,7.6104]
["bitfinex","ETHUSD",1720329645117,1.14238849,3036.8,3036.7,4.61026]
["bitfinex","ETHUSD",1720329645649,1.14227999,3036.8,3036.7,4.61026]
["bitfinex","ETHUSD",1720329646167,1.14227306,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329646316,2.62594264,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329646517,1.25108002,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329647440,1.14215299,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329647646,1.18095293,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329648767,1.18095293,3036.8,3036.5,5.30524]
["bitfinex","ETHUSD",1720329649056,1.18095293,3036.8,3036.6,2.30515]
["bitfinex","ETHUSD",1720329649252,1.18095293,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329649756,0.14992604,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329661698,2.32061441,3036.8,3036.5,5.30524]
["bitfinex","ETHUSD",1720329661895,2.14768045,3036.8,3036.3,2.30538]
["bitfinex","ETHUSD",1720329662101,1.03075441,3036.5,3036.3,2.30538]
["bitfinex","ETHUSD",1720329662252,1.03075441,3036.4,3036.3,2.30538]
["bitfinex","ETHUSD",1720329662452,1.06924444,3036.4,3036.3,2.30538]
["bitfinex","ETHUSD",1720329662653,2.20936431,3036.4,3036.3,2.30538]
["bitfinex","ETHUSD",1720329663599,2.20936431,3036.4,3036.1,2.30558]
["bitfinex","ETHUSD",1720329663817,1.03075441,3036.3,3036.1,2.30558]
["bitfinex","ETHUSD",1720329664109,1.03075441,3036.4,3036.2,2.30551]
["bitfinex","ETHUSD",1720329664528,1.03075227,3036.4,3036.2,2.30551]
["bitfinex","ETHUSD",1720329665034,1.03075227,3036.4,3036.0,5.3056]
["bitfinex","ETHUSD",1720329665313,1.03075227,3036.2,3036.0,2.3056]
["bitfinex","ETHUSD",1720329669420,1.03075227,3036.3,3036.2,2.30551]
["bitfinex","ETHUSD",1720329669716,1.03075227,3036.3,3036.1,0.06587087]
["bitfinex","ETHUSD",1720329669717,1.03075227,3036.4,3036.3,2.30543]
["bitfinex","ETHUSD",1720329669928,1.03122743,3036.4,3036.3,2.30543]
["bitfinex","ETHUSD",1720329670418,1.03122743,3036.5,3036.3,2.30543]
["bitfinex","ETHUSD",1720329671207,1.03122743,3036.5,3036.4,2.30536]
["bitfinex","ETHUSD",1720329671808,1.37433636,3036.6,3036.4,2.30536]
["bitfinex","ETHUSD",1720329672007,1.03160542,3036.5,3036.4,2.30536]
["bitfinex","ETHUSD",1720329672925,1.0316342,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329673747,1.37546529,3036.7,3036.5,2.30528]
["bitfinex","ETHUSD",1720329673950,1.03157174,3036.6,3036.3,2.30543]
["bitfinex","ETHUSD",1720329674098,1.03157174,3036.4,3036.3,2.30543]
["bitfinex","ETHUSD",1720329677831,1.07003013,3036.4,3036.3,2.30543]
["bitfinex","ETHUSD",1720329679712,0.03845839,3036.4,3036.3,2.30543]
["bitfinex","ETHUSD",1720329680449,0.03845839,3036.4,3036.3,4.61086]
["bitfinex","ETHUSD",1720329682336,1.37546529,3036.6,3036.4,2.30536]
["bitfinex","ETHUSD",1720329682515,1.37546529,3036.6,3036.3,2.30543]
["bitfinex","ETHUSD",1720329682715,1.0317619,3036.4,3036.3,2.30543]
["bitfinex","ETHUSD",1720329683232,1.03174413,3036.4,3036.3,2.30543]
["bitfinex","ETHUSD",1720329683730,1.03182722,3036.5,3036.4,2.30532]
["bitfinex","ETHUSD",1720329684536,1.37576962,3036.7,3036.5,2.30528]
["bitfinex","ETHUSD",1720329684741,1.03193499,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329686310,1.03270791,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329686542,2.51694212,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329686849,1.37694389,3036.7,3036.5,2.30528]
["bitfinex","ETHUSD",1720329687149,1.1400104,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329687345,2.17266214,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329687553,1.14000744,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329687723,1.37694389,3036.7,3036.5,2.30528]
["bitfinex","ETHUSD",1720329688051,1.03235482,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329688224,1.0323154,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329688907,1.37694389,3036.7,3036.5,2.30528]
["bitfinex","ETHUSD",1720329689349,1.03224595,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329689517,2.17223647,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329689924,1.03224595,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329690125,2.17222357,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329690329,1.03224595,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329690726,1.03224595,3036.7,3036.6,2.3052]
["bitfinex","ETHUSD",1720329691846,1.13993355,3036.7,3036.6,2.3052]
["bitfinex","ETHUSD",1720329692051,3.04555996,3036.7,3036.6,2.3052]
["bitfinex","ETHUSD",1720329692630,2.5708261,3036.8,3036.6,2.3052]
["bitfinex","ETHUSD",1720329692814,3.08349455,3036.7,3036.6,2.3052]
["bitfinex","ETHUSD",1720329693015,1.41481758,3036.7,3036.6,2.3052]
["bitfinex","ETHUSD",1720329693360,3.08350341,3036.7,3036.6,2.3052]
["bitfinex","ETHUSD",1720329695243,3.08350341,3036.7,3036.5,2.30528]
["bitfinex","ETHUSD",1720329695444,2.51616697,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329695854,1.41482695,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329696163,2.55482866,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329698358,1.17865872,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329699225,2.55481104,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329700065,1.1786411,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329700859,2.55481104,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329701036,1.1786411,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329701258,2.55481104,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329702392,1.41482104,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329702683,2.55480444,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329703662,2.21090283,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329703873,2.21085588,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329704388,1.07091943,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329704602,0.0386511,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329704892,2.21088885,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329705098,1.07095721,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329705261,2.21093894,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329705594,2.21093713,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329705793,0.0386511,3036.6,3036.5,7.04816]
["bitfinex","ETHUSD",1720329705968,1.07119212,3036.6,3036.5,7.04816]
["bitfinex","ETHUSD",1720329706166,0.0386511,3036.6,3036.5,7.04816]
["bitfinex","ETHUSD",1720329706685,1.07119212,3036.6,3036.5,7.04816]
["bitfinex","ETHUSD",1720329707058,0.0386511,3036.6,3036.5,4.61056]
["bitfinex","ETHUSD",1720329707258,2.21112428,3036.6,3036.5,4.61056]
["bitfinex","ETHUSD",1720329707557,1.07119212,3036.6,3036.5,4.61056]
["bitfinex","ETHUSD",1720329708290,2.21112616,3036.6,3036.5,4.61056]
["bitfinex","ETHUSD",1720329708811,2.21112472,3036.6,3036.5,4.61056]
["bitfinex","ETHUSD",1720329709162,1.07119212,3036.6,3036.5,4.61056]
["bitfinex","ETHUSD",1720329709361,1.17860378,3036.6,3036.5,4.61056]
["bitfinex","ETHUSD",1720329709597,2.21131429,3036.6,3036.5,4.61056]
["bitfinex","ETHUSD",1720329709806,1.07136161,3036.6,3036.5,4.61056]
["bitfinex","ETHUSD",1720329710508,2.21129766,3036.6,3036.5,4.61056]
["bitfinex","ETHUSD",1720329710663,1.07136161,3036.6,3036.5,4.61056]
["bitfinex","ETHUSD",1720329712762,2.21129868,3036.6,3036.5,4.61056]
["bitfinex","ETHUSD",1720329713398,1.17858817,3036.6,3036.5,4.61056]
["bitfinex","ETHUSD",1720329713901,1.07168532,3036.6,3036.5,7.61056]
["bitfinex","ETHUSD",1720329715167,0.0386511,3036.6,3036.5,7.61056]
["bitfinex","ETHUSD",1720329715864,1.07204558,3036.6,3036.5,7.61056]
["bitfinex","ETHUSD",1720329716069,0.0386511,3036.6,3036.5,7.61056]
["bitfinex","ETHUSD",1720329716364,1.07192871,3036.6,3036.5,7.61056]
["bitfinex","ETHUSD",1720329716570,1.07200745,3036.6,3036.5,7.61056]
["bitfinex","ETHUSD",1720329716770,1.07205146,3036.6,3036.5,7.61056]
["bitfinex","ETHUSD",1720329717415,0.0386511,3036.6,3036.5,7.61056]
["bitfinex","ETHUSD",1720329720212,1.07215771,3036.6,3036.5,7.61056]
["bitfinex","ETHUSD",1720329720874,0.0386511,3036.6,3036.5,7.61056]
["bitfinex","ETHUSD",1720329721071,1.4165104,3036.6,3036.5,3.0]
["bitfinex","ETHUSD",1720329721272,3.75510376,3036.6,3035.9,9.53571]
["bitfinex","ETHUSD",1720329721505,0.36366727,3036.6,3036.0,2.30564]
["bitfinex","ETHUSD",1720329721694,1.37799775,3036.2,3036.0,2.30564]
["bitfinex","ETHUSD",1720329722192,1.37799775,3036.2,3035.5,2.30602]
["bitfinex","ETHUSD",1720329722193,1.70777163,3036.1,3035.5,2.30602]
["bitfinex","ETHUSD",1720329722394,1.03344128,3035.8,3035.5,2.30602]
["bitfinex","ETHUSD",1720329722710,1.03344128,3035.6,3035.4,2.33477402]
["bitfinex","ETHUSD",1720329723087,0.0383254,3035.5,3035.4,2.33477402]
["bitfinex","ETHUSD",1720329723988,1.03344128,3035.7,3035.4,2.33477402]
["bitfinex","ETHUSD",1720329724187,1.07163434,3035.6,3035.4,2.33477402]
["bitfinex","ETHUSD",1720329724706,0.03819306,3035.6,3035.4,2.33477402]
["bitfinex","ETHUSD",1720329725976,1.03344128,3035.7,3035.4,2.33477402]
["bitfinex","ETHUSD",1720329726172,0.03819306,3035.6,3035.4,2.33477402]
["bitfinex","ETHUSD",1720329726386,1.03344128,3035.8,3035.4,2.33477402]
["bitfinex","ETHUSD",1720329726582,0.03823899,3035.7,3035.4,2.33477402]
["bitfinex","ETHUSD",1720329726894,0.03819306,3035.6,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329727101,1.03344128,3035.7,3035.4,3.02867402]
["bitfinex","ETHUSD",1720329727386,0.03814712,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329727590,1.03158676,3035.8,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329727901,1.77925146,3035.8,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329728087,1.03158676,3035.8,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329728287,2.3833,3035.6,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329728486,0.03684285,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329730098,2.3833,3035.8,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329730099,3.41488676,3035.8,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329730301,0.03680182,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329730482,3.41396273,3035.8,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329730803,0.03689367,3035.7,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329731313,0.03684775,3035.6,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329731525,3.41379737,3035.8,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329731676,0.03680182,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329732020,4.21984376,3035.8,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329732021,3.41379737,3035.8,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329732173,0.03680182,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329732383,3.41379737,3035.8,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329732578,0.03680182,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329732779,1.03049737,3035.9,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329733293,0.0369446,3035.8,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329735591,1.03049737,3036.0,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329735816,0.03689867,3035.7,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329736011,1.03049737,3036.0,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329736221,0.03685275,3035.6,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329736517,0.03680682,3035.5,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329736718,1.03049737,3036.0,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329736876,1.02903838,3036.0,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329737519,0.03569516,3035.9,3035.4,0.02867402]
["bitfinex","ETHUSD",1720329737703,1.02903838,3036.3,3036.0,2.30562]
["bitfinex","ETHUSD",1720329737910,0.03578441,3036.2,3035.9,3.06586929]
["bitfinex","ETHUSD",1720329738082,1.37205118,3036.6,3036.3,2.30541]
["bitfinex","ETHUSD",1720329738083,1.02903838,3036.6,3036.3,2.30541]
["bitfinex","ETHUSD",1720329738292,0.03469823,3036.5,3036.3,2.30541]
["bitfinex","ETHUSD",1720329738704,0.1111261,3036.8,3036.4,2.30536]
["bitfinex","ETHUSD",1720329740519,1.14034814,3036.8,3036.4,2.30536]
["bitfinex","ETHUSD",1720329741296,0.1111261,3036.8,3036.5,2.30525]
["bitfinex","ETHUSD",1720329741495,0.1111261,3036.8,3036.6,2.3052]
["bitfinex","ETHUSD",1720329743594,0.1111261,3036.8,3036.4,2.30536]
["bitfinex","ETHUSD",1720329744408,2.3754,3036.7,3036.2,5.30549]
["bitfinex","ETHUSD",1720329744628,3.40465241,3036.7,3036.2,5.30549]
["bitfinex","ETHUSD",1720329744804,2.3754,3036.7,3036.2,5.30549]
["bitfinex","ETHUSD",1720329747636,2.3754,3036.7,3036.3,2.3054]
["bitfinex","ETHUSD",1720329749907,3.40469225,3036.7,3036.3,2.3054]
["bitfinex","ETHUSD",1720329750247,2.3754,3036.7,3036.3,2.3054]
["bitfinex","ETHUSD",1720329750734,3.40469295,3036.7,3036.3,2.3054]
["bitfinex","ETHUSD",1720329751233,3.40469295,3036.7,3036.1,5.30557]
["bitfinex","ETHUSD",1720329751541,3.40469295,3036.7,3036.1,2.30557]
["bitfinex","ETHUSD",1720329751714,3.40469295,3036.7,3036.2,3.0]
["bitfinex","ETHUSD",1720329752109,3.40469295,3036.7,3036.1,2.30557]
["bitfinex","ETHUSD",1720329753052,1.02958765,3036.6,3036.1,2.30557]
["bitfinex","ETHUSD",1720329753544,1.02958765,3036.6,3036.2,2.30551]
["bitfinex","ETHUSD",1720329753747,3.09472097,3036.7,3036.2,2.30551]
["bitfinex","ETHUSD",1720329753748,2.3754,3036.7,3036.2,2.30551]
["bitfinex","ETHUSD",1720329754227,3.40498765,3036.7,3036.2,2.30551]
["bitfinex","ETHUSD",1720329754433,1.14071375,3036.8,3036.2,2.30551]
["bitfinex","ETHUSD",1720329754751,0.1111261,3036.8,3036.4,2.30534]
["bitfinex","ETHUSD",1720329755107,1.14071375,3036.8,3036.4,2.30534]
["bitfinex","ETHUSD",1720329755805,1.02958765,3036.7,3036.4,2.30534]
["bitfinex","ETHUSD",1720329756216,1.02958765,3036.7,3036.3,3.0]
["bitfinex","ETHUSD",1720329756441,1.02958765,3036.7,3036.2,2.30551]
["bitfinex","ETHUSD",1720329756442,1.02958765,3036.7,3036.2,5.30551]
["bitfinex","ETHUSD",1720329756651,1.02958765,3036.6,3036.3,3.0]
["bitfinex","ETHUSD",1720329756850,1.48390963,3036.8,3036.3,3.0]
["bitfinex","ETHUSD",1720329756851,1.02958765,3036.7,3036.3,3.0]
["bitfinex","ETHUSD",1720329757022,1.02958765,3036.7,3036.2,2.30551]
["bitfinex","ETHUSD",1720329757732,1.02958765,3036.7,3036.3,2.30543]
["bitfinex","ETHUSD",1720329759538,1.02987822,3036.7,3036.3,2.30543]
["bitfinex","ETHUSD",1720329759912,1.02992103,3036.7,3036.3,2.30543]
["bitfinex","ETHUSD",1720329762631,1.02992103,3036.7,3036.4,2.30535]
["bitfinex","ETHUSD",1720329762834,1.02992103,3036.7,3036.4,5.30535]
["bitfinex","ETHUSD",1720329764157,1.14104713,3036.8,3036.4,5.30535]
["bitfinex","ETHUSD",1720329764317,1.14001829,3036.7,3036.4,5.30535]
["bitfinex","ETHUSD",1720329764518,1.14104713,3036.8,3036.4,2.30535]
["bitfinex","ETHUSD",1720329764755,2.16994053,3036.7,3036.4,2.30535]
["bitfinex","ETHUSD",1720329765067,1.14104713,3036.8,3036.4,2.30535]
["bitfinex","ETHUSD",1720329765241,1.14001709,3036.7,3036.4,2.30535]
["bitfinex","ETHUSD",1720329765445,1.03026378,3036.7,3036.4,2.30535]
["bitfinex","ETHUSD",1720329765646,1.14002098,3036.6,3036.4,2.30535]
["bitfinex","ETHUSD",1720329766153,1.03026378,3036.7,3036.4,2.30535]
["bitfinex","ETHUSD",1720329766349,1.14002147,3036.6,3036.4,2.30535]
["bitfinex","ETHUSD",1720329766555,1.14138988,3036.8,3036.4,2.30535]
["bitfinex","ETHUSD",1720329766854,1.14001734,3036.7,3036.4,2.30535]
["bitfinex","ETHUSD",1720329767041,1.14001734,3036.6,3036.4,2.30535]
["bitfinex","ETHUSD",1720329767243,1.14138988,3036.8,3036.4,2.30535]
["bitfinex","ETHUSD",1720329767421,1.14001442,3036.7,3036.4,2.30535]
["bitfinex","ETHUSD",1720329767621,1.14001442,3036.6,3036.4,2.30535]
["bitfinex","ETHUSD",1720329768248,1.14001442,3036.5,3036.4,2.30535]
["bitfinex","ETHUSD",1720329768449,1.14001442,3036.7,3036.4,2.30535]
["bitfinex","ETHUSD",1720329768752,1.14001442,3036.6,3036.4,2.30535]
["bitfinex","ETHUSD",1720329768968,2.1702782,3036.7,3036.4,2.30535]
["bitfinex","ETHUSD",1720329769123,1.03026378,3036.7,3036.4,2.30535]
["bitfinex","ETHUSD",1720329769328,2.17033285,3036.6,3036.4,2.30535]
["bitfinex","ETHUSD",1720329769561,1.03026378,3036.6,3036.4,2.30535]
["bitfinex","ETHUSD",1720329769765,1.14007395,3036.5,3036.4,2.30535]
["bitfinex","ETHUSD",1720329770624,1.03011761,3036.6,3036.4,2.30535]
["bitfinex","ETHUSD",1720329770846,1.03011761,3036.6,3036.2,5.3055]
["bitfinex","ETHUSD",1720329770847,1.14007292,3036.5,3036.2,5.3055]
["bitfinex","ETHUSD",1720329771067,1.14007292,3036.4,3036.2,2.3055]
["bitfinex","ETHUSD",1720329771271,1.14007292,3036.5,3036.3,2.30543]
["bitfinex","ETHUSD",1720329771450,1.14007292,3036.4,3036.3,2.30543]
["bitfinex","ETHUSD",1720329772369,1.03011761,3036.6,3036.3,2.30543]
["bitfinex","ETHUSD",1720329772532,1.14006872,3036.4,3036.3,2.30543]
["bitfinex","ETHUSD",1720329775771,1.1400365,3036.4,3036.3,2.30543]
["bitfinex","ETHUSD",1720329778859,1.03011761,3036.5,3036.3,2.30543]
["bitfinex","ETHUSD",1720329779154,1.14005569,3036.4,3036.3,2.30543]
["bitfinex","ETHUSD",1720329779357,1.03011761,3036.5,3036.3,2.30543]
["bitfinex","ETHUSD",1720329779557,1.14005583,3036.4,3036.3,2.30543]
["bitfinex","ETHUSD",1720329780557,2.17017435,3036.4,3036.3,2.30543]
["bitfinex","ETHUSD",1720329781447,1.03011761,3036.4,3036.3,2.30543]
["bitfinex","ETHUSD",1720329781642,1.03011761,3036.4,3036.1,5.30558]
["bitfinex","ETHUSD",1720329781643,2.5135463,3036.4,3036.1,5.30558]
["bitfinex","ETHUSD",1720329781947,2.17238217,3036.3,3036.1,2.30558]
["bitfinex","ETHUSD",1720329782285,2.17238217,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329782614,1.03232602,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329783465,1.37349015,3036.3,3036.1,2.30558]
["bitfinex","ETHUSD",1720329784987,1.03359986,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329787411,1.37349015,3036.3,3036.1,2.30558]
["bitfinex","ETHUSD",1720329788093,1.61495537,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329788406,1.61885255,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329791307,1.61919736,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329791917,1.38164958,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329792219,2.7593222,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329792709,1.38164958,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329793270,2.75921799,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329793474,1.38164958,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329794412,0.24149842,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329794598,1.38166132,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329794813,2.75908455,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329796515,2.75896525,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329796876,1.61881622,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329797807,1.61895705,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329798012,2.75906939,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329798221,1.37744616,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329798380,2.75912537,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329799394,1.38170214,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329799591,2.75916934,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329799999,1.38170214,3036.2,3036.0,3.0]
["bitfinex","ETHUSD",1720329800180,1.38168902,3036.1,3035.9,3.0]
["bitfinex","ETHUSD",1720329800383,2.75914901,3036.0,3035.9,3.0]
["bitfinex","ETHUSD",1720329800901,1.37739372,3036.0,3035.9,3.0]
["bitfinex","ETHUSD",1720329801209,2.75946828,3036.0,3035.9,3.0]
["bitfinex","ETHUSD",1720329802683,2.75946828,3036.0,3035.8,5.30576]
["bitfinex","ETHUSD",1720329802884,1.0332334,3035.9,3035.8,5.30576]
["bitfinex","ETHUSD",1720329804297,1.0332334,3035.9,3035.8,3.0]
["bitfinex","ETHUSD",1720329804500,1.62311572,3035.9,3035.5,7.61202]
["bitfinex","ETHUSD",1720329804821,1.03283568,3035.6,3035.5,3.0]
["bitfinex","ETHUSD",1720329805031,1.03283568,3035.6,3035.5,5.30604]
["bitfinex","ETHUSD",1720329805214,1.03283568,3035.6,3035.5,2.30604]
["bitfinex","ETHUSD",1720329805523,1.37711424,3035.8,3035.5,2.30604]
["bitfinex","ETHUSD",1720329805524,1.03283568,3035.7,3035.5,2.30604]
["bitfinex","ETHUSD",1720329806326,1.03283568,3035.7,3035.6,2.30596]
["bitfinex","ETHUSD",1720329806506,1.03283568,3035.7,3035.6,5.30596]
["bitfinex","ETHUSD",1720329806817,1.03283568,3035.8,3035.6,5.30596]
["bitfinex","ETHUSD",1720329807393,1.03229914,3035.8,3035.6,5.30596]
["bitfinex","ETHUSD",1720329807787,3.3163,3036.2,3035.6,5.30596]
["bitfinex","ETHUSD",1720329807987,1.03220307,3035.8,3035.6,5.30596]
["bitfinex","ETHUSD",1720329812026,1.03220307,3035.7,3035.6,5.30596]
["bitfinex","ETHUSD",1720329812623,1.03220307,3035.8,3035.7,2.30589]
["bitfinex","ETHUSD",1720329812812,1.03220307,3035.8,3035.7,7.11048]
["bitfinex","ETHUSD",1720329812991,1.03220307,3036.0,3035.9,2.30574]
["bitfinex","ETHUSD",1720329813911,3.3187,3036.6,3036.0,2.3056]
["bitfinex","ETHUSD",1720329814118,1.37558517,3036.2,3036.0,2.3056]
["bitfinex","ETHUSD",1720329814316,1.14019673,3036.1,3036.0,2.3056]
["bitfinex","ETHUSD",1720329814928,1.37558517,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329815097,2.75738837,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329815802,1.3818032,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329816201,2.75746124,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329816597,1.3818032,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329817110,1.37568081,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329817311,2.75747647,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329817515,1.38179566,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329817724,2.7574639,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329817929,2.75751497,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329818813,2.75749514,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720329819138,1.71965653,3036.3,3036.1,2.30558]
["bitfinex","ETHUSD",1720329819139,1.03186631,3036.3,3036.2,2.30551]
["bitfinex","ETHUSD",1720329819348,1.03189713,3036.3,3036.2,2.30551]
["bitfinex","ETHUSD",1720329820462,1.03189713,3036.3,3036.1,4.80428]
["bitfinex","ETHUSD",1720329820463,0.967,3036.7,3036.3,2.30541]
["bitfinex","ETHUSD",1720329820604,1.37596308,3036.5,3036.3,2.30541]
["bitfinex","ETHUSD",1720329820945,2.51604146,3036.4,3036.3,2.30541]
["bitfinex","ETHUSD",1720329821115,1.14007838,3036.4,3036.3,2.30541]
["bitfinex","ETHUSD",1720329821842,1.37596308,3036.5,3036.3,2.30541]
["bitfinex","ETHUSD",1720329822329,1.14007529,3036.4,3036.3,2.30541]
["bitfinex","ETHUSD",1720329822834,1.37596308,3036.5,3036.3,2.30541]
["bitfinex","ETHUSD",1720329823040,1.03205823,3036.4,3036.3,2.30541]
["bitfinex","ETHUSD",1720329823351,1.03205824,3036.4,3036.3,2.30541]
["bitfinex","ETHUSD",1720329823705,3.4298261,3036.8,3036.3,2.30541]
["bitfinex","ETHUSD",1720329823906,1.0320757,3036.4,3036.3,2.30541]
["bitfinex","ETHUSD",1720329824143,1.14004899,3036.4,3036.3,2.30541]
["bitfinex","ETHUSD",1720329824315,2.51614993,3036.4,3036.3,2.30541]
["bitfinex","ETHUSD",1720329824514,1.03208493,3036.5,3036.4,2.30536]
["bitfinex","ETHUSD",1720329824834,1.03209908,3036.5,3036.4,2.30536]
["bitfinex","ETHUSD",1720329825034,1.37610094,3036.6,3036.4,2.30536]
["bitfinex","ETHUSD",1720329825616,1.37601177,3036.6,3036.4,2.30536]
["bitfinex","ETHUSD",1720329825821,1.03199328,3036.5,3036.4,2.30536]
["bitfinex","ETHUSD",1720329826108,1.37601177,3036.6,3036.4,2.30536]
["bitfinex","ETHUSD",1720329827112,1.03192841,3036.5,3036.4,2.30536]
["bitfinex","ETHUSD",1720329827422,1.03192722,3036.5,3036.4,2.30536]
["bitfinex","ETHUSD",1720329828120,1.37601177,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329828318,2.5160494,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329828738,2.5160404,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329829249,1.14002863,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329829411,2.51569867,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329829745,1.14002863,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329830251,3.4298261,3036.8,3036.5,2.30528]
["bitfinex","ETHUSD",1720329830404,1.14005562,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329830605,2.85972475,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329833510,1.72047583,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329833713,1.14007482,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329834010,2.51643278,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329836359,2.51643278,3036.6,3036.3,2.30543]
["bitfinex","ETHUSD",1720329836360,1.14007482,3036.6,3036.3,2.30543]
["bitfinex","ETHUSD",1720329836523,1.03225775,3036.4,3036.3,2.30543]
["bitfinex","ETHUSD",1720329836723,2.51641849,3036.5,3036.3,2.30543]
["bitfinex","ETHUSD",1720329836724,1.37634367,3036.5,3036.3,2.30543]
["bitfinex","ETHUSD",1720329836933,2.4921,3036.3,3035.8,7.23]
["bitfinex","ETHUSD",1720329837153,1.03216179,3036.0,3035.9,3.0]
["bitfinex","ETHUSD",1720329837530,1.03216179,3036.0,3035.9,5.30574]
["bitfinex","ETHUSD",1720329840026,1.03225821,3036.0,3035.9,5.30574]
["bitfinex","ETHUSD",1720329840462,1.03225821,3036.0,3035.9,10.05418]
["bitfinex","ETHUSD",1720329840636,1.03225821,3036.3,3035.9,3.967]
["bitfinex","ETHUSD",1720329840961,1.72043035,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329840962,1.03225821,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329841162,2.51635584,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329841668,1.14001156,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720329841975,1.37634428,3036.7,3036.6,2.3052]
["bitfinex","ETHUSD",1720329842142,1.13995904,3036.7,3036.6,2.3052]
["bitfinex","ETHUSD",1720329842344,2.51630332,3036.7,3036.6,2.3052]
["bitfinex","ETHUSD",1720329842575,2.51630653,3036.7,3036.6,2.3052]
["bitfinex","ETHUSD",1720329844170,1.13996225,3036.7,3036.6,2.3052]
["bitfinex","ETHUSD",1720329845267,2.17212068,3036.7,3036.6,2.3052]
["bitfinex","ETHUSD",1720329845784,1.48731622,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329846082,1.25106414,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329846242,2.62725191,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720329846648,0.1111261,3036.8,3036.7,7.05296]
["bitfinex","ETHUSD",1720329846845,0.1111261,3036.8,3036.7,10.05296]
["bitfinex","ETHUSD",1720329849480,0.1111261,3036.8,3036.7,11.01996]
["bitfinex","ETHUSD",1720329850151,0.1111261,3036.8,3036.7,10.05296]
["bitfinex","ETHUSD",1720329850884,0.1111261,3036.8,3036.7,13.32509]
["bitfinex","ETHUSD",1720329852386,6.1e-06,3036.8,3036.7,19.10222]
["bitfinex","ETHUSD",1720329852585,6.1e-06,3036.8,3036.7,19.65222]
["bitfinex","ETHUSD",1720329853749,6.1e-06,3036.8,3036.7,21.15222]
["bitfinex","ETHUSD",1720329854968,1.03182131,3038.0,3037.9,2.30422]
["bitfinex","ETHUSD",1720329855161,2.4648,3038.5,3038.2,2.30392]
["bitfinex","ETHUSD",1720329855449,2.4648,3038.5,3038.0,2.30414]
["bitfinex","ETHUSD",1720329855450,2.4648,3038.5,3038.1,3.0]
["bitfinex","ETHUSD",1720329855667,2.4648,3038.5,3037.8,5.30427]
["bitfinex","ETHUSD",1720329855668,1.99735854,3038.4,3037.8,5.30427]
["bitfinex","ETHUSD",1720329855879,2.4648,3038.5,3037.8,5.30427]
["bitfinex","ETHUSD",1720329855880,3.49515854,3038.5,3037.8,2.30427]
["bitfinex","ETHUSD",1720329856188,1.03035854,3038.4,3037.8,2.30427]
["bitfinex","ETHUSD",1720329856359,3.49515854,3038.5,3037.8,2.30427]
["bitfinex","ETHUSD",1720329856763,1.03035854,3038.4,3037.9,2.30422]
["bitfinex","ETHUSD",1720329856963,1.03035854,3038.4,3037.7,5.30435]
["bitfinex","ETHUSD",1720329857199,1.03035854,3038.4,3037.8,3.0]
["bitfinex","ETHUSD",1720329857354,4.25048196,3038.5,3037.7,2.30435]
["bitfinex","ETHUSD",1720329857554,4.20048196,3038.5,3038.0,2.30413]
["bitfinex","ETHUSD",1720329857792,0.65912934,3038.4,3038.0,2.30413]
["bitfinex","ETHUSD",1720329860186,0.60912934,3038.4,3038.0,2.30413]
["bitfinex","ETHUSD",1720329861263,1.57612934,3038.4,3037.8,3.0]
["bitfinex","ETHUSD",1720329861473,1.57612934,3038.4,3037.8,2.30427]
["bitfinex","ETHUSD",1720329861787,1.57612934,3038.4,3037.8,5.30427]
["bitfinex","ETHUSD",1720329862160,1.57612934,3038.4,3037.9,2.30422]
["bitfinex","ETHUSD",1720329862360,0.60912934,3038.4,3037.9,5.30422]
["bitfinex","ETHUSD",1720329862796,0.60912934,3038.4,3037.9,2.30422]
["bitfinex","ETHUSD",1720329863907,0.60912934,3038.4,3038.0,2.30413]
["bitfinex","ETHUSD",1720329864103,2.4148,3038.5,3038.0,2.30413]
["bitfinex","ETHUSD",1720329864410,2.4148,3038.5,3038.2,2.30398]
["bitfinex","ETHUSD",1720329865695,2.4148,3038.5,3038.1,2.30405]
["bitfinex","ETHUSD",1720329867082,2.4148,3038.5,3038.2,2.30398]
["bitfinex","ETHUSD",1720329875185,2.4148,3038.5,3038.3,2.30391]
["bitfinex","ETHUSD",1720329876115,1.13938254,3038.4,3038.3,2.30391]
["bitfinex","ETHUSD",1720329877734,1.13937994,3038.4,3038.3,2.30391]
["bitfinex","ETHUSD",1720329880819,1.13936848,3038.4,3038.3,2.30391]
["bitfinex","ETHUSD",1720329883044,1.13936848,3038.4,3038.3,4.60782]
["bitfinex","ETHUSD",1720329883340,2.4807,3038.9,3038.3,4.60782]
["bitfinex","ETHUSD",1720329883341,0.967,3038.8,3038.5,2.30371]
["bitfinex","ETHUSD",1720329883504,1.13932357,3038.7,3038.5,2.30371]
["bitfinex","ETHUSD",1720329883837,1.13932357,3038.6,3038.5,2.30371]
["bitfinex","ETHUSD",1720329884050,0.967,3038.8,3038.5,2.30371]
["bitfinex","ETHUSD",1720329884197,1.13931641,3038.7,3038.5,2.30371]
["bitfinex","ETHUSD",1720329884514,0.967,3038.8,3038.5,2.30371]
["bitfinex","ETHUSD",1720329884713,1.13929948,3038.7,3038.5,2.30371]
["bitfinex","ETHUSD",1720329885927,1.1393143,3038.6,3038.5,2.30371]
["bitfinex","ETHUSD",1720329886128,1.13932582,3038.7,3038.5,2.30371]
["bitfinex","ETHUSD",1720329886332,1.13932582,3038.6,3038.5,2.30371]
["bitfinex","ETHUSD",1720329887118,1.13932582,3038.6,3038.3,2.30391]
["bitfinex","ETHUSD",1720329887320,1.13932582,3038.5,3038.3,2.30391]
["bitfinex","ETHUSD",1720329887626,1.13934262,3038.4,3038.3,2.30391]
["bitfinex","ETHUSD",1720329890756,1.13935328,3038.4,3038.3,2.30391]
["bitfinex","ETHUSD",1720329892221,1.13935328,3038.4,3038.2,3.0]
["bitfinex","ETHUSD",1720329892545,3.54175328,3038.3,3038.0,5.33276402]
["bitfinex","ETHUSD",1720329892732,1.13935328,3038.2,3038.0,5.33276402]
["bitfinex","ETHUSD",1720329893849,1.13935328,3038.2,3038.0,2.33276402]
["bitfinex","ETHUSD",1720329894146,1.13944471,3038.1,3038.0,2.33276402]
["bitfinex","ETHUSD",1720329894345,2.4024,3038.3,3038.0,2.33276402]
["bitfinex","ETHUSD",1720329894545,1.1394448,3038.1,3038.0,2.33276402]
["bitfinex","ETHUSD",1720329895534,1.13944365,3038.1,3038.0,2.33276402]
["bitfinex","ETHUSD",1720329897250,1.38065776,3038.2,3038.0,2.33276402]
["bitfinex","ETHUSD",1720329897416,1.13941378,3038.1,3038.0,2.33276402]
["bitfinex","ETHUSD",1720329898144,2.52007154,3038.1,3038.0,2.33276402]
["bitfinex","ETHUSD",1720329900454,2.52010361,3038.1,3038.0,2.33276402]
["bitfinex","ETHUSD",1720329902948,2.5200611,3038.1,3038.0,2.33276402]
["bitfinex","ETHUSD",1720329903127,1.38065776,3038.2,3038.0,2.33276402]
["bitfinex","ETHUSD",1720329903447,2.52018759,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329903661,3.18504525,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329904018,3.53024305,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329905255,2.86538539,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329905958,2.4024,3038.3,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329906154,1.72559707,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329906468,2.86506991,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329906815,1.13947284,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329909147,2.253,3038.5,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329909358,1.72510337,3038.2,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329909533,1.13942772,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329910161,1.13942772,3038.1,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329911576,2.51994267,3038.1,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329911743,1.38051495,3038.1,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329912269,2.51993657,3038.1,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329912451,2.51994627,3038.1,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329912856,1.38052026,3038.1,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329913166,2.51985424,3038.1,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329914033,1.38042838,3038.1,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329914233,2.51985537,3038.1,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329915680,2.253,3038.5,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329915982,1.38031091,3038.1,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329916137,2.51973207,3038.1,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329917176,1.13942116,3038.1,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329917388,2.51988851,3038.1,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329918768,1.38046735,3038.1,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329918975,2.51988131,3038.1,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329919793,2.46988131,3038.1,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329922074,2.46988777,3038.1,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329922568,1.72531356,3038.2,3038.1,2.30405]
["bitfinex","ETHUSD",1720329922772,2.86473332,3038.2,3038.1,2.30405]
["bitfinex","ETHUSD",1720329924615,2.86473332,3038.2,3038.1,7.60812]
["bitfinex","ETHUSD",1720329924616,1.13941976,3038.2,3038.1,7.60812]
["bitfinex","ETHUSD",1720329924815,1.72531356,3038.5,3038.2,2.30397]
["bitfinex","ETHUSD",1720329925014,1.72531356,3038.5,3038.2,7.60791]
["bitfinex","ETHUSD",1720329925015,1.13932028,3038.4,3038.2,7.60791]
["bitfinex","ETHUSD",1720329925199,1.72531356,3038.6,3038.2,3.0]
["bitfinex","ETHUSD",1720329925365,2.4637,3038.7,3038.0,2.33279402]
["bitfinex","ETHUSD",1720329925366,5.50141296,3038.4,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329925568,5.67371318,3038.3,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329925777,2.86449087,3038.2,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329925986,1.13930022,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329928025,2.51925627,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329928396,1.37995605,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329928595,2.51934608,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329929210,1.13942005,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329930022,1.13942005,3038.1,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329930814,2.51969954,3038.1,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329931787,2.51969241,3038.1,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329932134,1.38027949,3038.1,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329932288,2.51969255,3038.1,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329933330,1.13941306,3038.1,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329934921,2.4637,3038.5,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329935129,1.72604724,3038.2,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329935284,1.13941351,3038.1,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329936314,2.86546075,3038.1,3038.0,2.33281402]
["bitfinex","ETHUSD",1720329937013,2.86546075,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329937324,5.23756075,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329938328,5.23800311,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329939643,2.86592859,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329941608,2.86555409,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329941935,1.72612616,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329942094,2.86554363,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329943032,2.865605,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329944802,2.86559354,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329945938,2.3721,3038.3,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329946138,1.72620181,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329946346,2.86561739,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329948037,2.3721,3038.3,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329948340,1.72634162,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329948531,2.86576493,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329949758,6.78259331,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329950041,9.63666331,3038.1,3038.0,0.02867402]
["bitfinex","ETHUSD",1720329950849,2.3061,3037.2,3036.4,2.30533]
["bitfinex","ETHUSD",1720329951053,0.967,3036.8,3036.2,4.56299]
["bitfinex","ETHUSD",1720329951347,2.34689224,3036.8,3036.3,2.30543]
["bitfinex","ETHUSD",1720329951658,0.967,3036.8,3036.3,2.30543]
["bitfinex","ETHUSD",1720329952166,0.967,3036.8,3036.3,5.30543]
["bitfinex","ETHUSD",1720329955536,0.967,3037.0,3036.3,5.30543]
["bitfinex","ETHUSD",1720329956074,0.967,3037.0,3036.5,0.02877715]
["bitfinex","ETHUSD",1720329956371,1.70889032,3037.0,3036.5,0.02877715]
["bitfinex","ETHUSD",1720329958588,0.967,3036.8,3036.5,0.02877715]
["bitfinex","ETHUSD",1720329959342,2.3061,3036.7,3036.5,0.02877715]
["bitfinex","ETHUSD",1720329959545,0.967,3036.6,3036.5,0.02877715]
["bitfinex","ETHUSD",1720329961247,3.2722,3036.6,3036.5,0.02877715]
["bitfinex","ETHUSD",1720329961584,4.060536,3036.6,3036.5,0.02877715]
["bitfinex","ETHUSD",1720329964095,0.788336,3036.6,3036.5,0.02877715]
["bitfinex","ETHUSD",1720329964333,1.37989224,3037.1,3036.5,0.02877715]
["bitfinex","ETHUSD",1720329964598,3.68599224,3037.5,3036.6,2.3052]
["bitfinex","ETHUSD",1720329964801,3.68599224,3037.5,3036.7,2.30512]
["bitfinex","ETHUSD",1720329965002,0.967,3037.3,3036.7,2.30512]
["bitfinex","ETHUSD",1720329965184,1.37989224,3037.6,3037.0,2.30483]
["bitfinex","ETHUSD",1720329965385,0.967,3038.0,3037.1,2.30476]
["bitfinex","ETHUSD",1720329965603,2.34689224,3038.1,3037.4,2.30459]
["bitfinex","ETHUSD",1720329965775,0.967,3037.9,3037.4,2.30459]
["bitfinex","ETHUSD",1720329967565,0.967,3037.9,3037.5,2.30451]
["bitfinex","ETHUSD",1720329967793,3.68381224,3038.3,3037.5,2.30451]
["bitfinex","ETHUSD",1720329967978,0.77067576,3038.2,3037.5,2.30451]
["bitfinex","ETHUSD",1720329968212,3.07468576,3038.2,3037.5,2.30451]
["bitfinex","ETHUSD",1720329970351,3.07468576,3038.2,3037.3,5.30464]
["bitfinex","ETHUSD",1720329970511,4.44813894,3038.2,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329970716,3.07468576,3038.2,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329970915,0.44481389,3038.1,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329973330,2.74888389,3038.1,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329974347,2.30416,3038.0,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329975035,0.44481389,3038.1,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329976960,0.77067576,3038.2,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329977163,2.30377,3038.5,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329977360,1.13955322,3038.4,3037.9,2.30421]
["bitfinex","ETHUSD",1720329977566,1.37367857,3038.5,3037.9,2.30421]
["bitfinex","ETHUSD",1720329977729,1.13953058,3038.4,3037.9,2.30421]
["bitfinex","ETHUSD",1720329977931,1.79293032,3038.4,3037.9,2.30421]
["bitfinex","ETHUSD",1720329978129,1.13953058,3038.3,3037.9,2.30421]
["bitfinex","ETHUSD",1720329978635,1.37367857,3038.5,3037.9,2.30421]
["bitfinex","ETHUSD",1720329978966,1.13950568,3038.4,3037.9,2.30421]
["bitfinex","ETHUSD",1720329979122,2.30371,3038.6,3037.9,2.30421]
["bitfinex","ETHUSD",1720329979326,3.14599514,3038.5,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329979565,1.13949547,3038.4,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329980265,2.319,3038.3,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329980451,2.3042,3038.0,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329980625,0.61268148,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329980833,1.75240146,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329981326,4.05662146,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329981526,5.43063628,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329982062,5.43068446,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329983201,8.67988964,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329983403,10.3974133,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329983552,10.39753692,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329984691,8.07853692,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329985162,8.07868726,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329985793,5.77446726,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329986692,3.47024726,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329986916,5.77446726,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329987918,8.07868726,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329988084,6.36092714,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329988283,5.22112148,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329988510,6.36094539,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329988716,5.22112148,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329988927,6.36093479,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329990220,8.07969559,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329990386,6.36093479,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329991175,8.07992437,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329991378,5.22112148,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329991684,6.36090655,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329994577,5.22112148,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329994772,6.3609073,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329995477,8.42521485,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329997838,5.22112148,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329998010,8.42533731,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329998311,6.3609655,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329999423,5.22112148,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720329999592,6.36096668,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330001018,5.22112148,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330001173,6.36098005,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330002723,8.42590711,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330002901,6.36098005,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330003427,8.42595513,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330004100,6.36098005,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330004297,5.22112148,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330004636,6.36092651,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330005920,7.32792651,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330006410,6.18812148,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330006609,7.32794964,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330007748,7.32794467,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330008336,7.32794339,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330009329,7.32794459,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330010246,7.98131063,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330011036,7.98129088,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330011909,10.44019088,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330012244,12.85224483,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330014114,12.85237646,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330017239,8.64702148,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330017417,12.85262633,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330017768,11.05942612,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330017924,12.85265426,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330018254,18.62887426,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330018413,16.76646962,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330018621,19.76646962,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330019179,22.61610439,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330020462,20.82289447,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330020688,17.97324148,3037.9,3037.8,0.02877715]
["bitfinex","ETHUSD",1720330020966,2.30506,3036.8,3036.6,2.3159]
["bitfinex","ETHUSD",1720330021118,4.41205741,3036.7,3036.6,2.3159]
["bitfinex","ETHUSD",1720330021449,6.13434418,3036.7,3036.6,2.3159]
["bitfinex","ETHUSD",1720330023014,3.27213,3036.7,3036.6,2.3159]
["bitfinex","ETHUSD",1720330023322,6.13398335,3036.7,3036.6,2.3159]
["bitfinex","ETHUSD",1720330025456,2.86185335,3036.7,3036.6,2.3159]
["bitfinex","ETHUSD",1720330026362,2.8621207,3036.7,3036.6,2.3159]
["bitfinex","ETHUSD",1720330026666,2.86246817,3036.7,3036.6,2.3159]
["bitfinex","ETHUSD",1720330027731,2.86246989,3036.7,3036.6,2.3159]
["bitfinex","ETHUSD",1720330029468,1.72163869,3036.7,3036.6,2.3159]
["bitfinex","ETHUSD",1720330029659,2.86171702,3036.7,3036.6,2.3159]
["bitfinex","ETHUSD",1720330030346,1.14007833,3036.7,3036.6,2.3159]
["bitfinex","ETHUSD",1720330031463,2.86171702,3036.7,3036.6,2.3159]
["bitfinex","ETHUSD",1720330032643,2.86076606,3036.7,3036.6,2.3159]
["bitfinex","ETHUSD",1720330033907,2.51653859,3036.7,3036.6,2.3159]
["bitfinex","ETHUSD",1720330034264,2.10707833,3036.7,3036.6,2.3159]
["bitfinex","ETHUSD",1720330034469,3.48347031,3036.7,3036.6,2.3159]
["bitfinex","ETHUSD",1720330034773,2.51647031,3036.7,3036.6,2.3159]
["bitfinex","ETHUSD",1720330035178,1.14007833,3036.7,3036.6,2.3159]
["bitfinex","ETHUSD",1720330035678,0.967,3036.9,3036.6,2.3159]
["bitfinex","ETHUSD",1720330035909,2.86049669,3036.8,3036.6,2.3159]
["bitfinex","ETHUSD",1720330036205,0.967,3036.9,3036.6,2.3159]
["bitfinex","ETHUSD",1720330036415,2.86049477,3036.8,3036.6,2.3159]
["bitfinex","ETHUSD",1720330036593,1.14012039,3036.7,3036.6,2.3159]
["bitfinex","ETHUSD",1720330037176,2.10712039,3036.7,3036.6,2.3159]
["bitfinex","ETHUSD",1720330037377,2.10712497,3036.7,3036.6,2.3159]
["bitfinex","ETHUSD",1720330038284,2.10712643,3036.7,3036.6,2.3159]
["bitfinex","ETHUSD",1720330038486,2.10712643,3036.7,3036.3,2.35]
["bitfinex","ETHUSD",1720330038688,2.51627968,3036.6,3036.3,2.35]
["bitfinex","ETHUSD",1720330038989,0.967,3036.7,3036.3,2.35]
["bitfinex","ETHUSD",1720330039190,2.51626707,3036.6,3036.3,2.35]
["bitfinex","ETHUSD",1720330039390,1.37613805,3036.6,3036.3,2.35]
["bitfinex","ETHUSD",1720330042084,1.78246911,3036.6,3036.3,2.35]
["bitfinex","ETHUSD",1720330042414,0.967,3036.5,3036.3,2.35]
["bitfinex","ETHUSD",1720330043807,1.37613805,3036.6,3036.3,2.35]
["bitfinex","ETHUSD",1720330044009,1.14012999,3036.5,3036.3,2.35]
["bitfinex","ETHUSD",1720330044222,1.37613805,3036.6,3036.3,2.35]
["bitfinex","ETHUSD",1720330044390,1.14013074,3036.5,3036.3,2.35]
["bitfinex","ETHUSD",1720330044586,1.37613805,3036.6,3036.3,2.35]
["bitfinex","ETHUSD",1720330044790,1.14013226,3036.5,3036.3,2.35]
["bitfinex","ETHUSD",1720330045127,1.37613805,3036.6,3036.3,2.35]
["bitfinex","ETHUSD",1720330045308,1.14013036,3036.5,3036.3,2.35]
["bitfinex","ETHUSD",1720330045518,1.37638026,3036.6,3036.3,2.35]
["bitfinex","ETHUSD",1720330045686,1.14013059,3036.5,3036.3,2.35]
["bitfinex","ETHUSD",1720330045884,1.37638494,3036.6,3036.3,2.35]
["bitfinex","ETHUSD",1720330046134,1.1401303,3036.5,3036.3,2.35]
["bitfinex","ETHUSD",1720330046382,2.34338494,3036.6,3036.3,2.35]
["bitfinex","ETHUSD",1720330046613,1.14013212,3036.5,3036.3,2.35]
["bitfinex","ETHUSD",1720330046794,1.37638494,3036.7,3036.3,2.35]
["bitfinex","ETHUSD",1720330047010,1.14012797,3036.6,3036.3,2.35]
["bitfinex","ETHUSD",1720330047219,1.14012797,3036.5,3036.3,2.35]
["bitfinex","ETHUSD",1720330047419,1.14012797,3036.6,3036.3,2.35]
["bitfinex","ETHUSD",1720330047730,1.14012797,3036.5,3036.3,2.35]
["bitfinex","ETHUSD",1720330048819,1.14013638,3036.4,3036.3,2.35]
["bitfinex","ETHUSD",1720330052139,1.14013224,3036.4,3036.3,2.35]
["bitfinex","ETHUSD",1720330052505,1.14013224,3036.4,3036.3,4.65543]
["bitfinex","ETHUSD",1720330055240,1.14012799,3036.4,3036.3,4.65543]
["bitfinex","ETHUSD",1720330055453,1.37682432,3036.6,3036.3,4.65543]
["bitfinex","ETHUSD",1720330055656,1.14012799,3036.4,3036.3,4.65543]
["bitfinex","ETHUSD",1720330056247,1.14012799,3036.4,3036.3,2.35]
["bitfinex","ETHUSD",1720330056606,1.37682432,3036.5,3036.1,2.4461]
["bitfinex","ETHUSD",1720330056806,1.14013466,3036.4,3036.1,2.4461]
["bitfinex","ETHUSD",1720330057044,1.14013466,3036.3,3036.1,2.4461]
["bitfinex","ETHUSD",1720330057205,1.14013466,3036.4,3036.1,2.4461]
["bitfinex","ETHUSD",1720330058347,1.14014035,3036.3,3036.1,2.4461]
["bitfinex","ETHUSD",1720330058550,1.14014035,3036.2,3036.1,2.4461]
["bitfinex","ETHUSD",1720330058743,2.10714035,3036.3,3035.9,2.4461]
["bitfinex","ETHUSD",1720330058950,1.48853682,3036.2,3035.9,2.4461]
["bitfinex","ETHUSD",1720330059179,1.14014035,3036.1,3035.8,3.0]
["bitfinex","ETHUSD",1720330059349,1.14014035,3036.1,3035.7,2.4461]
["bitfinex","ETHUSD",1720330059553,2.10714035,3036.1,3035.7,2.4461]
["bitfinex","ETHUSD",1720330059883,0.967,3036.1,3035.7,2.4461]
["bitfinex","ETHUSD",1720330060085,1.14017382,3036.0,3035.7,2.4461]
["bitfinex","ETHUSD",1720330060285,3.27259,3036.1,3035.3,4.75228]
["bitfinex","ETHUSD",1720330060483,1.14018099,3036.0,3035.3,4.75228]
["bitfinex","ETHUSD",1720330060685,3.27259,3036.1,3035.3,4.75228]
["bitfinex","ETHUSD",1720330060861,1.14018595,3036.0,3035.4,3.0]
["bitfinex","ETHUSD",1720330061184,3.27259,3036.1,3035.4,3.0]
["bitfinex","ETHUSD",1720330061391,4.64941432,3036.1,3035.4,3.0]
["bitfinex","ETHUSD",1720330061556,1.14018542,3036.0,3035.4,3.0]
["bitfinex","ETHUSD",1720330061763,4.64941432,3036.1,3035.4,3.0]
["bitfinex","ETHUSD",1720330061969,1.14018589,3036.0,3035.4,3.0]
["bitfinex","ETHUSD",1720330062213,5.32148329,3036.1,3035.4,3.0]
["bitfinex","ETHUSD",1720330062386,1.14018635,3036.0,3035.4,3.0]
["bitfinex","ETHUSD",1720330062594,5.32148329,3036.1,3035.4,3.0]
["bitfinex","ETHUSD",1720330062793,1.14018629,3036.0,3035.4,3.0]
["bitfinex","ETHUSD",1720330062960,5.32148329,3036.1,3035.4,3.0]
["bitfinex","ETHUSD",1720330063336,1.14018629,3036.0,3035.4,3.0]
["bitfinex","ETHUSD",1720330063446,5.32148329,3036.1,3035.4,3.0]
["bitfinex","ETHUSD",1720330064171,5.32148329,3036.1,3035.4,5.30612]
["bitfinex","ETHUSD",1720330064361,1.37682432,3036.0,3035.4,5.30612]
["bitfinex","ETHUSD",1720330064572,3.94465897,3036.1,3035.4,5.30612]
["bitfinex","ETHUSD",1720330064573,4.64941432,3036.1,3035.4,5.30612]
["bitfinex","ETHUSD",1720330065146,4.65196973,3036.1,3035.4,5.30612]
["bitfinex","ETHUSD",1720330065347,1.37937973,3036.0,3035.4,5.30612]
["bitfinex","ETHUSD",1720330066442,1.37942525,3036.0,3035.4,5.30612]
["bitfinex","ETHUSD",1720330066647,0.967,3035.9,3035.4,5.30612]
["bitfinex","ETHUSD",1720330066885,0.967,3035.9,3035.4,3.0]
["bitfinex","ETHUSD",1720330067087,0.967,3035.9,3035.3,5.4461]
["bitfinex","ETHUSD",1720330068186,1.60451185,3035.9,3035.3,5.4461]
["bitfinex","ETHUSD",1720330068578,0.967,3035.7,3035.3,3.0]
["bitfinex","ETHUSD",1720330068778,0.967,3035.7,3035.1,5.30632]
["bitfinex","ETHUSD",1720330069760,2.98341339,3035.9,3035.1,5.30632]
["bitfinex","ETHUSD",1720330069993,0.52891234,3035.8,3035.1,5.30632]
["bitfinex","ETHUSD",1720330070393,5.28916339,3035.9,3035.1,5.30632]
["bitfinex","ETHUSD",1720330072576,1.37890154,3036.0,3035.2,2.37215155]
["bitfinex","ETHUSD",1720330072926,1.37890154,3036.0,3035.4,2.30605]
["bitfinex","ETHUSD",1720330072927,0.967,3035.9,3035.4,2.30605]
["bitfinex","ETHUSD",1720330075518,1.37800107,3036.0,3035.4,2.30605]
["bitfinex","ETHUSD",1720330075718,2.34500107,3036.0,3035.4,2.30605]
["bitfinex","ETHUSD",1720330077812,0.967,3035.8,3035.3,2.2771]
["bitfinex","ETHUSD",1720330078012,0.967,3035.8,3035.3,5.2771]
["bitfinex","ETHUSD",1720330078403,0.967,3035.8,3035.3,3.0]
["bitfinex","ETHUSD",1720330078607,0.967,3035.8,3035.1,2.2771]
["bitfinex","ETHUSD",1720330078608,3.27282,3035.8,3035.1,5.2771]
["bitfinex","ETHUSD",1720330081646,5.53642,3035.8,3035.1,5.2771]
["bitfinex","ETHUSD",1720330081854,6.30234808,3035.8,3035.1,5.2771]
["bitfinex","ETHUSD",1720330083953,6.30234808,3035.8,3035.1,7.58344]
["bitfinex","ETHUSD",1720330084150,2.34500107,3036.0,3035.4,2.30611]
["bitfinex","ETHUSD",1720330085011,1.37800107,3036.0,3035.4,2.30611]
["bitfinex","ETHUSD",1720330085206,0.967,3035.9,3035.4,2.30611]
["bitfinex","ETHUSD",1720330090241,1.37800107,3036.0,3035.4,2.30611]
["bitfinex","ETHUSD",1720330090242,1.37800107,3036.0,3035.5,2.2771]
["bitfinex","ETHUSD",1720330090444,3.98382763,3036.2,3035.5,2.2771]
["bitfinex","ETHUSD",1720330090445,1.37800107,3036.1,3035.5,2.2771]
["bitfinex","ETHUSD",1720330090614,1.14018694,3036.0,3035.5,7.58313]
["bitfinex","ETHUSD",1720330090816,1.37800107,3036.2,3035.8,2.30581]
["bitfinex","ETHUSD",1720330091019,1.14014924,3036.1,3036.0,4.68226]
["bitfinex","ETHUSD",1720330091215,1.37800107,3036.3,3036.1,2.30558]
["bitfinex","ETHUSD",1720330091541,1.14014141,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720330092323,1.37800107,3036.3,3036.2,2.30551]
["bitfinex","ETHUSD",1720330092528,2.51812448,3036.3,3036.2,2.30551]
["bitfinex","ETHUSD",1720330092764,0.967,3036.8,3036.2,2.30551]
["bitfinex","ETHUSD",1720330092939,1.37649661,3036.3,3036.2,2.30551]
["bitfinex","ETHUSD",1720330093275,1.37660175,3036.6,3036.3,2.30542]
["bitfinex","ETHUSD",1720330093570,1.87757135,3036.5,3036.3,2.30542]
["bitfinex","ETHUSD",1720330093766,1.37660175,3036.6,3036.3,2.30542]
["bitfinex","ETHUSD",1720330093971,1.87765947,3036.5,3036.3,2.30542]
["bitfinex","ETHUSD",1720330094268,1.37660175,3036.6,3036.3,2.30542]
["bitfinex","ETHUSD",1720330096457,1.37660175,3036.7,3036.3,2.30542]
["bitfinex","ETHUSD",1720330096660,1.37660175,3036.6,3036.3,2.30542]
["bitfinex","ETHUSD",1720330097766,1.37660175,3036.6,3036.4,2.30535]
["bitfinex","ETHUSD",1720330098435,1.37660175,3036.6,3036.3,2.3766]
["bitfinex","ETHUSD",1720330098649,1.37660175,3036.6,3036.2,2.30547]
["bitfinex","ETHUSD",1720330100945,1.37660175,3036.6,3036.3,2.30543]
["bitfinex","ETHUSD",1720330102356,0.967,3036.7,3036.3,2.30543]
["bitfinex","ETHUSD",1720330102579,1.37645407,3036.6,3036.3,2.30543]
["bitfinex","ETHUSD",1720330103760,1.37645407,3036.7,3036.3,2.30543]
["bitfinex","ETHUSD",1720330104475,1.37645407,3036.6,3036.3,2.30543]
["bitfinex","ETHUSD",1720330105969,1.37645407,3036.6,3036.4,2.30535]
["bitfinex","ETHUSD",1720330106333,1.37645407,3036.7,3036.4,2.30535]
["bitfinex","ETHUSD",1720330107237,1.37645407,3036.6,3036.4,2.30535]
["bitfinex","ETHUSD",1720330107764,1.37645407,3036.7,3036.4,2.30535]
["bitfinex","ETHUSD",1720330109278,1.37645407,3036.6,3036.4,2.30535]
["bitfinex","ETHUSD",1720330109443,1.37645407,3036.7,3036.4,2.30535]
["bitfinex","ETHUSD",1720330113966,1.37645407,3036.7,3036.5,2.30528]
["bitfinex","ETHUSD",1720330115376,0.967,3036.9,3036.5,2.30528]
["bitfinex","ETHUSD",1720330115704,1.37539864,3036.7,3036.5,2.30528]
["bitfinex","ETHUSD",1720330115879,1.1400325,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720330116386,1.37539864,3036.7,3036.5,2.30528]
["bitfinex","ETHUSD",1720330116586,1.14002851,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720330118264,1.37539864,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720330118683,1.37539864,3037.1,3036.7,2.30513]
["bitfinex","ETHUSD",1720330118890,1.13989203,3037.0,3036.9,2.30496]
["bitfinex","ETHUSD",1720330121699,3.4327,3037.4,3037.0,2.3049]
["bitfinex","ETHUSD",1720330122009,2.0642112,3037.2,3037.0,2.3049]
["bitfinex","ETHUSD",1720330122189,1.14006769,3037.1,3037.0,2.3049]
["bitfinex","ETHUSD",1720330123201,1.14006837,3037.1,3037.0,2.3049]
["bitfinex","ETHUSD",1720330123403,1.14006837,3037.1,3037.0,4.7173]
["bitfinex","ETHUSD",1720330124977,1.14005349,3037.1,3037.0,4.7173]
["bitfinex","ETHUSD",1720330125220,1.14005349,3037.1,3037.0,7.0222]
["bitfinex","ETHUSD",1720330125881,0.967,3037.7,3037.3,2.30467]
["bitfinex","ETHUSD",1720330126081,2.06479911,3037.4,3037.3,2.30467]
["bitfinex","ETHUSD",1720330126382,3.20483556,3037.4,3037.3,2.30467]
["bitfinex","ETHUSD",1720330126581,3.20475596,3037.4,3037.3,2.30467]
["bitfinex","ETHUSD",1720330127195,1.1400322,3037.4,3037.1,2.30478]
["bitfinex","ETHUSD",1720330127396,3.2046742,3037.3,3037.0,4.7173]
["bitfinex","ETHUSD",1720330127602,1.1400322,3037.2,3037.1,2.30483]
["bitfinex","ETHUSD",1720330128330,2.06472847,3037.3,3037.2,2.30475]
["bitfinex","ETHUSD",1720330128526,3.20476573,3037.3,3037.2,2.30475]
["bitfinex","ETHUSD",1720330131632,3.20547273,3037.3,3037.2,2.30475]
["bitfinex","ETHUSD",1720330131842,2.0654382,3037.3,3037.2,2.30475]
["bitfinex","ETHUSD",1720330132137,3.20549493,3037.3,3037.2,2.30475]
["bitfinex","ETHUSD",1720330134433,1.14003154,3037.3,3037.2,2.30475]
["bitfinex","ETHUSD",1720330134791,2.41072155,3037.5,3037.3,2.30467]
["bitfinex","ETHUSD",1720330135029,1.80213142,3037.4,3037.3,2.30467]
["bitfinex","ETHUSD",1720330137922,1.80229445,3037.4,3037.3,2.30467]
["bitfinex","ETHUSD",1720330138438,4.21479008,3037.4,3037.3,2.30467]
["bitfinex","ETHUSD",1720330140748,0.967,3037.8,3037.3,2.30467]
["bitfinex","ETHUSD",1720330140924,3.55243085,3037.4,3037.3,2.30467]
["bitfinex","ETHUSD",1720330141126,4.21463788,3037.4,3037.3,2.30467]
["bitfinex","ETHUSD",1720330141327,4.21478047,3037.4,3037.3,2.30467]
["bitfinex","ETHUSD",1720330142519,4.21527209,3037.4,3037.3,2.30467]
["bitfinex","ETHUSD",1720330143657,4.21539468,3037.4,3037.3,2.30467]
["bitfinex","ETHUSD",1720330146280,4.21539468,3037.4,3036.7,3.27208]
["bitfinex","ETHUSD",1720330146281,4.63693415,3037.4,3036.8,2.30504]
["bitfinex","ETHUSD",1720330146552,2.06821227,3037.1,3036.8,3.0]
["bitfinex","ETHUSD",1720330146711,2.3528,3037.4,3036.8,3.0]
["bitfinex","ETHUSD",1720330146912,2.06819041,3037.1,3036.7,2.4516]
["bitfinex","ETHUSD",1720330147141,1.72348891,3036.8,3036.7,7.06186]
["bitfinex","ETHUSD",1720330147312,2.86353841,3036.8,3036.7,10.06186]
["bitfinex","ETHUSD",1720330150045,2.41288881,3037.4,3037.1,2.30475]
["bitfinex","ETHUSD",1720330150046,2.41264656,3037.4,3037.1,2.30475]
["bitfinex","ETHUSD",1720330150246,1.80230996,3037.3,3037.1,2.30475]
["bitfinex","ETHUSD",1720330150446,1.14003898,3037.2,3037.1,2.30475]
["bitfinex","ETHUSD",1720330153216,2.3528,3037.8,3037.2,2.30475]
["bitfinex","ETHUSD",1720330153439,2.41239216,3037.4,3037.2,2.30475]
["bitfinex","ETHUSD",1720330153638,1.80221251,3037.3,3037.2,2.30475]
["bitfinex","ETHUSD",1720330154314,1.80221251,3037.3,3037.2,4.65865]
["bitfinex","ETHUSD",1720330156255,1.80221251,3037.3,3037.2,6.9634]
["bitfinex","ETHUSD",1720330156471,5.71681552,3038.0,3037.4,2.30458]
["bitfinex","ETHUSD",1720330156624,2.85004503,3037.7,3037.4,2.30458]
["bitfinex","ETHUSD",1720330156963,1.80222353,3037.6,3037.4,2.30458]
["bitfinex","ETHUSD",1720330157267,1.14002699,3037.5,3037.4,2.30458]
["bitfinex","ETHUSD",1720330159733,1.14002513,3037.5,3037.4,2.30458]
["bitfinex","ETHUSD",1720330160137,1.14002501,3037.5,3037.4,2.30458]
["bitfinex","ETHUSD",1720330160338,3.55332626,3037.5,3037.4,2.30458]
["bitfinex","ETHUSD",1720330160541,4.21552575,3037.5,3037.4,4.60918]
["bitfinex","ETHUSD",1720330160859,1.8022245,3037.5,3037.4,7.60918]
["bitfinex","ETHUSD",1720330162967,1.80236292,3037.5,3037.4,7.60918]
["bitfinex","ETHUSD",1720330163368,1.80234927,3037.5,3037.4,7.60918]
["bitfinex","ETHUSD",1720330163663,1.13999059,3037.5,3037.4,7.60918]
["bitfinex","ETHUSD",1720330166271,2.41325757,3037.7,3037.6,2.30437]
["bitfinex","ETHUSD",1720330166435,4.21556852,3037.7,3037.6,2.30437]
["bitfinex","ETHUSD",1720330169330,2.41314637,3037.7,3037.6,2.30437]
["bitfinex","ETHUSD",1720330169549,4.21545119,3037.7,3037.6,2.30437]
["bitfinex","ETHUSD",1720330169753,2.3084,3038.0,3037.6,2.30437]
["bitfinex","ETHUSD",1720330169957,2.41308773,3037.8,3037.6,2.30437]
["bitfinex","ETHUSD",1720330170156,1.80231557,3037.7,3037.6,2.30437]
["bitfinex","ETHUSD",1720330170947,1.80231648,3037.7,3037.6,2.30437]
["bitfinex","ETHUSD",1720330172564,1.80245257,3037.7,3037.6,2.30437]
["bitfinex","ETHUSD",1720330172730,1.13998541,3037.7,3037.6,2.30437]
["bitfinex","ETHUSD",1720330172935,1.80245257,3037.7,3037.6,2.30437]
["bitfinex","ETHUSD",1720330176077,1.8027828,3037.7,3037.6,2.30437]
["bitfinex","ETHUSD",1720330178983,2.3084,3038.0,3037.6,2.30437]
["bitfinex","ETHUSD",1720330179186,1.38008265,3037.8,3037.6,2.30437]
["bitfinex","ETHUSD",1720330179371,1.38008265,3037.9,3037.6,2.30437]
["bitfinex","ETHUSD",1720330179573,1.37876169,3037.9,3037.6,2.30437]
["bitfinex","ETHUSD",1720330180190,3.68716169,3038.0,3037.6,2.30437]
["bitfinex","ETHUSD",1720330182378,2.3084,3038.0,3037.6,2.30437]
["bitfinex","ETHUSD",1720330184981,2.3084,3038.0,3037.5,3.0]
["bitfinex","ETHUSD",1720330187690,2.3084,3038.0,3037.5,5.30452]
["bitfinex","ETHUSD",1720330190776,2.3084,3038.0,3037.5,2.30452]
["bitfinex","ETHUSD",1720330192978,2.3084,3038.0,3037.3,5.30462]
["bitfinex","ETHUSD",1720330193182,0.967,3037.4,3036.8,9.482]
["bitfinex","ETHUSD",1720330193378,0.557947,3038.0,3036.8,9.482]
["bitfinex","ETHUSD",1720330193379,0.967,3037.2,3036.8,7.23]
["bitfinex","ETHUSD",1720330194896,1.37619684,3036.9,3036.8,7.23]
["bitfinex","ETHUSD",1720330195086,2.51642658,3036.9,3036.8,10.23]
["bitfinex","ETHUSD",1720330195403,1.37619684,3036.9,3036.8,10.23]
["bitfinex","ETHUSD",1720330195718,2.51642725,3036.9,3036.8,10.23]
["bitfinex","ETHUSD",1720330198193,1.14023041,3036.9,3036.8,3.0]
["bitfinex","ETHUSD",1720330198385,1.37619684,3037.0,3036.7,2.30512]
["bitfinex","ETHUSD",1720330198994,1.37526285,3037.0,3036.7,2.30512]
["bitfinex","ETHUSD",1720330200100,1.71907857,3037.1,3036.7,2.30512]
["bitfinex","ETHUSD",1720330200101,2.51549642,3036.9,3036.7,2.30512]
["bitfinex","ETHUSD",1720330200300,2.51549642,3036.9,3036.6,3.0]
["bitfinex","ETHUSD",1720330200301,1.37526285,3036.9,3036.6,3.0]
["bitfinex","ETHUSD",1720330200494,3.79896285,3036.9,3036.6,3.0]
["bitfinex","ETHUSD",1720330200693,3.79896285,3036.9,3036.5,5.30523]
["bitfinex","ETHUSD",1720330201085,1.37526285,3036.8,3036.5,5.30523]
["bitfinex","ETHUSD",1720330202509,1.37526285,3036.9,3036.6,2.30519]
["bitfinex","ETHUSD",1720330202683,1.37526285,3036.9,3036.6,5.30519]
["bitfinex","ETHUSD",1720330202883,1.37526285,3036.9,3036.6,2.30519]
["bitfinex","ETHUSD",1720330203985,2.4237,3037.2,3036.6,2.30519]
["bitfinex","ETHUSD",1720330204309,1.37454764,3036.9,3036.6,2.30519]
["bitfinex","ETHUSD",1720330206521,1.37454764,3036.9,3036.5,3.0]
["bitfinex","ETHUSD",1720330206728,2.4237,3036.8,3036.2,4.61089]
["bitfinex","ETHUSD",1720330206945,2.4237,3036.8,3036.3,3.0]
["bitfinex","ETHUSD",1720330207257,3.79824764,3036.8,3036.3,3.0]
["bitfinex","ETHUSD",1720330207394,3.79824764,3036.8,3036.2,2.30544]
["bitfinex","ETHUSD",1720330207593,2.4237,3036.8,3036.3,2.30543]
["bitfinex","ETHUSD",1720330207794,3.79694634,3036.8,3036.3,2.30543]
["bitfinex","ETHUSD",1720330208296,2.4237,3036.8,3036.3,2.30543]
["bitfinex","ETHUSD",1720330209202,1.37324634,3036.9,3036.4,2.30534]
["bitfinex","ETHUSD",1720330209530,1.37324634,3037.0,3036.6,2.30519]
["bitfinex","ETHUSD",1720330209896,1.37324634,3037.0,3036.6,5.30519]
["bitfinex","ETHUSD",1720330210098,1.37324634,3037.0,3036.6,5.37104563]
["bitfinex","ETHUSD",1720330211194,1.37324634,3037.0,3036.7,2.30512]
["bitfinex","ETHUSD",1720330211395,1.37324634,3037.0,3036.8,2.30505]
["bitfinex","ETHUSD",1720330211640,1.37324634,3037.1,3036.8,2.30505]
["bitfinex","ETHUSD",1720330214919,1.37324634,3037.2,3037.1,2.30483]
["bitfinex","ETHUSD",1720330215115,2.51347379,3037.2,3037.1,2.30483]
["bitfinex","ETHUSD",1720330216953,2.05941294,3037.6,3037.2,2.30471]
["bitfinex","ETHUSD",1720330217160,1.71617745,3037.4,3037.2,2.30471]
["bitfinex","ETHUSD",1720330217319,1.14022116,3037.3,3037.2,2.30471]
["bitfinex","ETHUSD",1720330218062,2.51308021,3037.3,3037.2,4.67530773]
["bitfinex","ETHUSD",1720330218213,1.14022116,3037.3,3037.2,4.67530773]
["bitfinex","ETHUSD",1720330218610,1.37285905,3037.4,3037.3,4.60934]
["bitfinex","ETHUSD",1720330218919,1.37285905,3037.4,3037.3,7.67518084]
["bitfinex","ETHUSD",1720330218920,2.51304639,3037.4,3037.3,7.67518084]
["bitfinex","ETHUSD",1720330219267,2.51304639,3037.4,3037.3,7.60934]
["bitfinex","ETHUSD",1720330220119,2.51304196,3037.4,3037.3,7.60934]
["bitfinex","ETHUSD",1720330221260,1.14018291,3037.4,3037.3,7.60934]
["bitfinex","ETHUSD",1720330221461,2.51304196,3037.4,3037.3,7.60934]
["bitfinex","ETHUSD",1720330223138,1.37285905,3037.4,3037.3,7.60934]
["bitfinex","ETHUSD",1720330223437,1.71542568,3037.6,3037.5,2.30451]
["bitfinex","ETHUSD",1720330223685,2.85561452,3037.6,3037.5,2.30451]
["bitfinex","ETHUSD",1720330225223,1.14018884,3037.6,3037.5,2.30451]
["bitfinex","ETHUSD",1720330226459,0.967,3038.1,3037.6,2.30444]
["bitfinex","ETHUSD",1720330226647,2.05985078,3037.8,3037.6,2.30444]
["bitfinex","ETHUSD",1720330226959,1.14018046,3037.7,3037.6,2.30444]
["bitfinex","ETHUSD",1720330229356,3.20064758,3037.7,3037.6,2.30444]
["bitfinex","ETHUSD",1720330229756,3.20125623,3037.7,3037.6,2.30444]
["bitfinex","ETHUSD",1720330231054,3.20125623,3037.7,3037.4,2.30444]
["bitfinex","ETHUSD",1720330231367,1.14018131,3037.6,3037.5,2.30452]
["bitfinex","ETHUSD",1720330232286,3.20125623,3037.6,3037.5,2.30452]
["bitfinex","ETHUSD",1720330232988,2.4059198,3037.9,3037.6,2.30444]
["bitfinex","ETHUSD",1720330233168,1.1401811,3037.8,3037.6,2.30444]
["bitfinex","ETHUSD",1720330233371,1.1401811,3037.7,3037.6,2.30444]
["bitfinex","ETHUSD",1720330236108,3.4507,3038.0,3037.6,2.30444]
["bitfinex","ETHUSD",1720330236409,2.40870223,3037.7,3037.6,2.30444]
["bitfinex","ETHUSD",1720330236621,4.02617,3038.0,3037.6,2.30444]
["bitfinex","ETHUSD",1720330236905,2.40854982,3037.7,3037.6,2.30444]
["bitfinex","ETHUSD",1720330237105,4.2116064,3037.7,3037.6,2.30444]
["bitfinex","ETHUSD",1720330237610,1.80304609,3037.7,3037.6,2.30444]
["bitfinex","ETHUSD",1720330237902,1.14018072,3037.7,3037.6,2.30444]
["bitfinex","ETHUSD",1720330238755,1.80304609,3037.7,3037.6,2.30444]
["bitfinex","ETHUSD",1720330239513,0.6628447,3037.7,3037.6,2.30444]
["bitfinex","ETHUSD",1720330239679,1.80302461,3037.7,3037.6,2.30444]
["bitfinex","ETHUSD",1720330240217,1.80302461,3037.7,3037.6,5.57589]
["bitfinex","ETHUSD",1720330240371,4.21645263,3037.7,3037.6,10.90719]
["bitfinex","ETHUSD",1720330242481,3.40841552,3038.3,3038.2,4.60798]
["bitfinex","ETHUSD",1720330242797,1.71929288,3038.3,3038.2,4.60798]
["bitfinex","ETHUSD",1720330244831,1.14011058,3038.3,3038.2,4.60798]
["bitfinex","ETHUSD",1720330245430,1.14011058,3038.3,3038.2,4.67380126]
["bitfinex","ETHUSD",1720330245724,3.40841552,3038.5,3038.4,4.60768]
["bitfinex","ETHUSD",1720330245888,5.12763517,3038.5,3038.4,4.60768]
["bitfinex","ETHUSD",1720330246091,5.12762362,3038.5,3038.4,4.60768]
["bitfinex","ETHUSD",1720330246509,1.7192081,3038.5,3038.4,4.60768]
["bitfinex","ETHUSD",1720330247124,3.40841552,3038.6,3038.5,4.60752]
["bitfinex","ETHUSD",1720330247427,5.12765023,3038.6,3038.5,4.60752]
["bitfinex","ETHUSD",1720330248903,5.12761423,3038.6,3038.5,4.60752]
["bitfinex","ETHUSD",1720330249597,1.71919871,3038.6,3038.5,4.60752]
["bitfinex","ETHUSD",1720330252097,3.40841552,3038.7,3038.6,2.30369]
["bitfinex","ETHUSD",1720330252301,5.12747356,3038.7,3038.6,2.30369]
["bitfinex","ETHUSD",1720330252827,5.12747356,3038.7,3038.5,2.30376]
["bitfinex","ETHUSD",1720330252993,1.71905804,3038.6,3038.5,2.30376]
["bitfinex","ETHUSD",1720330254648,2.4573,3038.8,3038.5,2.30376]
["bitfinex","ETHUSD",1720330255360,1.37728189,3038.9,3038.6,2.30366]
["bitfinex","ETHUSD",1720330255717,1.37728189,3039.0,3038.6,2.30366]
["bitfinex","ETHUSD",1720330255929,2.4573,3039.1,3038.6,2.30366]
["bitfinex","ETHUSD",1720330256127,3.83458189,3039.1,3038.6,2.30366]
["bitfinex","ETHUSD",1720330256529,2.4573,3039.1,3038.6,2.30366]
["bitfinex","ETHUSD",1720330256926,0.967,3039.2,3038.6,2.30366]
["bitfinex","ETHUSD",1720330257127,0.63690988,3039.2,3038.8,2.30353]
["bitfinex","ETHUSD",1720330257349,1.37728189,3039.3,3038.8,2.30353]
["bitfinex","ETHUSD",1720330257654,3.68029189,3039.5,3038.8,2.30353]
["bitfinex","ETHUSD",1720330258564,2.30301,3039.5,3038.8,2.30353]
["bitfinex","ETHUSD",1720330258729,0.967,3039.4,3038.8,2.30353]
["bitfinex","ETHUSD",1720330258936,2.4573,3039.3,3038.8,2.30353]
["bitfinex","ETHUSD",1720330259116,3.030031,3039.3,3038.8,2.30353]
["bitfinex","ETHUSD",1720330261652,2.4573,3039.6,3038.9,2.30344]
["bitfinex","ETHUSD",1720330262028,4.76024,3039.6,3038.9,2.30344]
["bitfinex","ETHUSD",1720330263055,4.76024,3039.6,3039.0,2.36918619]
["bitfinex","ETHUSD",1720330263056,2.4573,3039.6,3039.0,2.36918619]
["bitfinex","ETHUSD",1720330263251,3.4243,3039.6,3039.0,2.30338]
["bitfinex","ETHUSD",1720330264632,3.4243,3039.6,3039.1,2.3033]
["bitfinex","ETHUSD",1720330265370,2.4573,3039.6,3039.2,2.30323]
["bitfinex","ETHUSD",1720330266362,0.1111261,3039.8,3039.4,2.30306]
["bitfinex","ETHUSD",1720330266559,0.1111261,3039.8,3039.2,2.30319]
["bitfinex","ETHUSD",1720330266874,2.4573,3039.7,3039.3,2.30315]
["bitfinex","ETHUSD",1720330269956,0.1111261,3039.8,3039.3,2.30315]
["bitfinex","ETHUSD",1720330270155,0.1111261,3039.8,3039.4,2.30307]
["bitfinex","ETHUSD",1720330270527,0.1111261,3039.8,3039.4,4.64307]
["bitfinex","ETHUSD",1720330270835,0.1111261,3039.8,3039.6,2.30292]
["bitfinex","ETHUSD",1720330273167,0.1111261,3039.8,3039.4,4.64302]
["bitfinex","ETHUSD",1720330273332,0.1111261,3039.8,3039.4,2.30302]
["bitfinex","ETHUSD",1720330273727,0.1111261,3039.8,3039.3,2.30313]
["bitfinex","ETHUSD",1720330273933,2.3351,3039.7,3039.1,2.3033]
["bitfinex","ETHUSD",1720330276166,2.3351,3039.7,3039.2,2.30323]
["bitfinex","ETHUSD",1720330280179,2.3351,3039.7,3039.2,5.30323]
["bitfinex","ETHUSD",1720330283859,0.1111261,3039.8,3039.5,2.34]
["bitfinex","ETHUSD",1720330284082,0.1111261,3039.8,3039.6,2.36868049]
["bitfinex","ETHUSD",1720330284482,1.13891274,3039.7,3039.6,2.36868049]
["bitfinex","ETHUSD",1720330284673,1.13891274,3039.7,3039.6,2.30289]
["bitfinex","ETHUSD",1720330284865,1.13891274,3039.7,3039.6,5.57282]
["bitfinex","ETHUSD",1720330285399,1.13891274,3039.7,3039.6,4.60582]
["bitfinex","ETHUSD",1720330285693,0.1111261,3039.8,3039.7,2.30285]
["bitfinex","ETHUSD",1720330290067,0.1111261,3039.8,3039.7,7.6057]
["bitfinex","ETHUSD",1720330292609,0.1111261,3039.8,3039.7,12.39785]
["bitfinex","ETHUSD",1720330292908,0.1111261,3039.8,3039.7,12.94785]
["bitfinex","ETHUSD",1720330293239,0.1111261,3039.8,3039.7,17.38785]
["bitfinex","ETHUSD",1720330293373,1.71472967,3042.1,3040.8,2.30201]
["bitfinex","ETHUSD",1720330293374,2.2682,3041.2,3040.8,2.30201]
["bitfinex","ETHUSD",1720330293568,2.2682,3041.2,3040.7,3.0]
["bitfinex","ETHUSD",1720330293772,2.2682,3041.2,3039.8,2.30276]
["bitfinex","ETHUSD",1720330293773,2.30204,3040.8,3039.8,2.30276]
["bitfinex","ETHUSD",1720330293968,0.967,3040.5,3038.5,7.23]
["bitfinex","ETHUSD",1720330294201,0.967,3040.5,3038.3,2.4893]
["bitfinex","ETHUSD",1720330294202,2.2682,3040.2,3039.4,2.30305]
["bitfinex","ETHUSD",1720330294401,3.2352,3040.2,3039.4,2.30305]
["bitfinex","ETHUSD",1720330295220,0.967,3040.0,3039.2,2.30323]
["bitfinex","ETHUSD",1720330296789,2.2682,3040.2,3039.4,2.30307]
["bitfinex","ETHUSD",1720330296993,2.2682,3040.2,3039.4,5.30307]
["bitfinex","ETHUSD",1720330297194,1.13894757,3040.1,3039.4,5.30307]
["bitfinex","ETHUSD",1720330297404,2.2682,3040.2,3039.4,5.30307]
["bitfinex","ETHUSD",1720330297593,1.13890929,3040.1,3039.5,2.303]
["bitfinex","ETHUSD",1720330297800,1.13890929,3040.1,3039.5,3.0]
["bitfinex","ETHUSD",1720330297801,0.967,3040.1,3039.5,3.0]
["bitfinex","ETHUSD",1720330298004,2.2682,3040.2,3039.5,3.0]
["bitfinex","ETHUSD",1720330298005,0.967,3039.9,3039.5,3.0]
["bitfinex","ETHUSD",1720330298202,2.62615,3040.0,3039.0,2.30337]
["bitfinex","ETHUSD",1720330298398,0.967,3039.6,3039.0,2.30337]
["bitfinex","ETHUSD",1720330299489,0.967,3039.8,3039.0,2.30337]
["bitfinex","ETHUSD",1720330299922,0.967,3039.8,3039.1,2.30329]
["bitfinex","ETHUSD",1720330300323,0.32352,3040.0,3039.1,2.533619]
["bitfinex","ETHUSD",1720330300492,1.13898529,3039.9,3039.2,5.30323]
["bitfinex","ETHUSD",1720330300689,0.32352,3040.0,3039.3,2.30315]
["bitfinex","ETHUSD",1720330301209,2.2682,3040.2,3039.4,2.30305]
["bitfinex","ETHUSD",1720330301413,1.13888042,3040.1,3039.4,2.30305]
["bitfinex","ETHUSD",1720330301611,2.2682,3040.2,3039.4,2.30305]
["bitfinex","ETHUSD",1720330301927,1.13887872,3040.1,3039.4,2.30305]
["bitfinex","ETHUSD",1720330302090,2.2682,3040.2,3039.4,2.30305]
["bitfinex","ETHUSD",1720330302292,1.82982756,3040.1,3039.4,2.30305]
["bitfinex","ETHUSD",1720330302515,1.65794804,3040.1,3039.4,2.30305]
["bitfinex","ETHUSD",1720330302741,1.65794804,3040.1,3039.5,2.303]
["bitfinex","ETHUSD",1720330302742,0.967,3040.1,3039.5,2.303]
["bitfinex","ETHUSD",1720330302995,2.2682,3040.2,3039.5,2.303]
["bitfinex","ETHUSD",1720330303934,0.967,3040.1,3039.5,2.303]
["bitfinex","ETHUSD",1720330304498,2.2682,3040.2,3039.6,2.30293]
["bitfinex","ETHUSD",1720330304695,2.2682,3040.2,3039.4,5.30307]
["bitfinex","ETHUSD",1720330304696,1.37681854,3040.4,3039.7,3.26984]
["bitfinex","ETHUSD",1720330304895,2.2682,3040.6,3040.0,2.30261]
["bitfinex","ETHUSD",1720330305128,1.13871297,3040.5,3040.0,2.30261]
["bitfinex","ETHUSD",1720330305629,2.2682,3040.6,3040.0,2.63155736]
["bitfinex","ETHUSD",1720330305924,1.13869408,3040.5,3040.0,2.63155736]
["bitfinex","ETHUSD",1720330306132,0.967,3040.5,3040.0,2.63155736]
["bitfinex","ETHUSD",1720330306436,0.967,3040.5,3040.0,0.32894736]
["bitfinex","ETHUSD",1720330306727,1.46224629,3040.4,3040.0,0.32894736]
["bitfinex","ETHUSD",1720330306925,0.32352,3040.4,3040.0,0.32894736]
["bitfinex","ETHUSD",1720330307498,1.13875851,3040.3,3040.0,0.32894736]
["bitfinex","ETHUSD",1720330307698,0.32352,3040.4,3040.0,0.32894736]
["bitfinex","ETHUSD",1720330307898,1.13876664,3040.3,3040.0,0.32894736]
["bitfinex","ETHUSD",1720330308133,0.32352,3040.4,3040.0,0.32894736]
["bitfinex","ETHUSD",1720330308308,1.13875426,3040.3,3040.0,0.32894736]
["bitfinex","ETHUSD",1720330308511,0.32352,3040.4,3040.0,0.32894736]
["bitfinex","ETHUSD",1720330309641,1.13874084,3040.3,3040.0,0.32894736]
["bitfinex","ETHUSD",1720330309842,0.32352,3040.4,3040.0,0.32894736]
["bitfinex","ETHUSD",1720330310046,1.13873891,3040.3,3040.0,0.32894736]
["bitfinex","ETHUSD",1720330310206,0.32352,3040.4,3040.0,0.32894736]
["bitfinex","ETHUSD",1720330310401,2.60271079,3040.3,3040.0,0.32894736]
["bitfinex","ETHUSD",1720330310648,1.13875469,3040.2,3040.0,0.32894736]
["bitfinex","ETHUSD",1720330310806,0.967,3040.1,3040.0,0.32894736]
["bitfinex","ETHUSD",1720330311001,2.10575469,3040.1,3040.0,0.32894736]
["bitfinex","ETHUSD",1720330311545,2.10582464,3040.1,3040.0,0.32894736]
["bitfinex","ETHUSD",1720330311712,1.76729479,3040.1,3040.0,0.32894736]
["bitfinex","ETHUSD",1720330311898,5.30153774,3040.1,3040.0,0.32894736]
["bitfinex","ETHUSD",1720330312104,8.98110877,3040.1,3040.0,0.32894736]
["bitfinex","ETHUSD",1720330312304,9.73156443,3040.1,3040.0,0.32894736]
["bitfinex","ETHUSD",1720330312498,8.01026614,3040.1,3040.0,0.32894736]
["bitfinex","ETHUSD",1720330312705,8.01026614,3040.1,3040.0,0.11263778]
["bitfinex","ETHUSD",1720330313215,7.04326614,3040.1,3040.0,0.11263778]
["bitfinex","ETHUSD",1720330313405,8.01026614,3040.1,3040.0,0.11263778]
["bitfinex","ETHUSD",1720330314010,10.31281614,3040.1,3040.0,0.11263778]
["bitfinex","ETHUSD",1720330315133,10.31293291,3040.1,3040.0,0.11263778]
["bitfinex","ETHUSD",1720330318169,2.30279,3039.8,3039.0,2.30337]
["bitfinex","ETHUSD",1720330318354,2.10597844,3039.7,3039.0,2.30337]
["bitfinex","ETHUSD",1720330318540,0.967,3039.7,3039.0,2.30337]
["bitfinex","ETHUSD",1720330319862,2.34461202,3039.7,3039.0,2.30337]
["bitfinex","ETHUSD",1720330320907,0.967,3039.7,3039.0,2.30337]
["bitfinex","ETHUSD",1720330321138,2.34479589,3039.7,3039.0,2.30337]
["bitfinex","ETHUSD",1720330321588,2.34492588,3039.7,3039.0,2.30337]
["bitfinex","ETHUSD",1720330321925,2.9819382,3039.7,3039.0,2.30337]
["bitfinex","ETHUSD",1720330322123,4.3177982,3039.7,3038.9,3.0]
["bitfinex","ETHUSD",1720330322315,1.37792588,3039.5,3038.9,2.30346]
["bitfinex","ETHUSD",1720330322519,3.68086588,3039.6,3038.9,5.30346]
["bitfinex","ETHUSD",1720330322824,2.51697199,3039.5,3038.9,5.30346]
["bitfinex","ETHUSD",1720330323036,1.37792588,3039.5,3038.9,2.30346]
["bitfinex","ETHUSD",1720330324420,1.37792588,3039.6,3039.2,2.30323]
["bitfinex","ETHUSD",1720330324825,1.13900061,3039.5,3039.2,2.30323]
["bitfinex","ETHUSD",1720330325022,1.37792588,3039.6,3039.2,2.30323]
["bitfinex","ETHUSD",1720330325234,1.13900167,3039.5,3039.2,2.30323]
["bitfinex","ETHUSD",1720330325448,1.37792588,3039.6,3039.2,2.30323]
["bitfinex","ETHUSD",1720330326736,1.13901703,3039.5,3039.2,2.30323]
["bitfinex","ETHUSD",1720330326961,1.37792588,3039.5,3039.0,5.30335]
["bitfinex","ETHUSD",1720330327128,1.13903694,3039.4,3039.1,2.30325]
["bitfinex","ETHUSD",1720330327322,1.37792588,3039.6,3039.2,2.30322]
["bitfinex","ETHUSD",1720330327532,1.37792588,3039.6,3039.4,2.30307]
["bitfinex","ETHUSD",1720330327732,1.37792588,3039.7,3039.4,2.30307]
["bitfinex","ETHUSD",1720330327956,1.37792588,3039.8,3039.4,2.30307]
["bitfinex","ETHUSD",1720330328158,1.13892697,3039.7,3039.4,2.30307]
["bitfinex","ETHUSD",1720330328319,1.37792588,3039.8,3039.4,2.30307]
["bitfinex","ETHUSD",1720330328518,1.13891326,3039.7,3039.4,2.30307]
["bitfinex","ETHUSD",1720330328870,1.37792588,3039.8,3039.6,2.30292]
["bitfinex","ETHUSD",1720330329019,1.37792588,3040.0,3039.5,0.06579281]
["bitfinex","ETHUSD",1720330329355,1.37792588,3040.0,3039.4,0.967]
["bitfinex","ETHUSD",1720330329356,1.37792588,3040.3,3040.0,2.30263]
["bitfinex","ETHUSD",1720330329526,1.37792588,3040.4,3040.0,2.30263]
["bitfinex","ETHUSD",1720330329729,1.13867899,3040.3,3040.0,2.30263]
["bitfinex","ETHUSD",1720330329943,1.37792588,3040.3,3040.0,2.30263]
["bitfinex","ETHUSD",1720330330131,8.377,3040.6,3040.0,2.30263]
["bitfinex","ETHUSD",1720330330337,1.37885498,3040.3,3040.0,2.30263]
["bitfinex","ETHUSD",1720330331356,1.37885498,3040.4,3040.0,2.30263]
["bitfinex","ETHUSD",1720330331522,1.13868013,3040.3,3040.0,2.30263]
["bitfinex","ETHUSD",1720330331843,1.37885498,3040.3,3040.0,2.30263]
["bitfinex","ETHUSD",1720330332068,1.37885498,3040.4,3039.9,2.3052]
["bitfinex","ETHUSD",1720330332350,1.37885498,3040.6,3040.3,2.3024]
["bitfinex","ETHUSD",1720330333358,1.37880954,3040.6,3040.3,2.3024]
["bitfinex","ETHUSD",1720330334540,1.37880954,3040.7,3040.4,4.62022]
["bitfinex","ETHUSD",1720330334873,1.37880954,3041.0,3040.4,4.62022]
["bitfinex","ETHUSD",1720330335044,1.37880954,3041.0,3040.6,2.30217]
["bitfinex","ETHUSD",1720330335974,1.37880954,3041.0,3040.5,3.0]
["bitfinex","ETHUSD",1720330336270,1.37880954,3041.1,3040.5,7.60437]
["bitfinex","ETHUSD",1720330336676,1.37880954,3041.1,3040.5,5.30218]
["bitfinex","ETHUSD",1720330338147,1.37880954,3041.1,3040.6,2.30214]
["bitfinex","ETHUSD",1720330338354,1.37880954,3041.2,3040.6,2.30214]
["bitfinex","ETHUSD",1720330338550,2.34580954,3041.3,3040.6,2.30214]
["bitfinex","ETHUSD",1720330338767,4.64745954,3041.3,3040.5,5.30218]
["bitfinex","ETHUSD",1720330339076,3.15418253,3041.2,3040.6,2.30216]
["bitfinex","ETHUSD",1720330339383,1.37880954,3041.2,3040.6,2.30216]
["bitfinex","ETHUSD",1720330340597,0.967,3041.1,3040.6,2.30216]
["bitfinex","ETHUSD",1720330341860,4.60170954,3041.3,3040.6,2.30216]
["bitfinex","ETHUSD",1720330343786,6.90335954,3041.3,3040.6,2.30216]
["bitfinex","ETHUSD",1720330343958,0.967,3041.1,3040.5,3.0]
["bitfinex","ETHUSD",1720330344781,0.967,3041.1,3040.4,2.30231]
["bitfinex","ETHUSD",1720330345578,0.967,3040.9,3040.3,3.0]
["bitfinex","ETHUSD",1720330345779,0.967,3040.9,3040.2,5.30245]
["bitfinex","ETHUSD",1720330345983,2.93877545,3040.9,3040.2,3.0]
["bitfinex","ETHUSD",1720330346200,3.90577545,3040.9,3040.2,3.0]
["bitfinex","ETHUSD",1720330346496,1.60382545,3040.9,3040.3,2.30239]
["bitfinex","ETHUSD",1720330346695,1.37880954,3041.1,3040.3,5.30239]
["bitfinex","ETHUSD",1720330346898,0.967,3041.0,3040.3,2.30239]
["bitfinex","ETHUSD",1720330347088,2.34580954,3041.0,3040.3,2.30239]
["bitfinex","ETHUSD",1720330347469,4.64767954,3041.0,3040.3,2.30239]
["bitfinex","ETHUSD",1720330347797,5.09772565,3041.0,3040.3,2.30239]
["bitfinex","ETHUSD",1720330348500,3.71891611,3041.0,3040.3,2.30239]
["bitfinex","ETHUSD",1720330348796,5.09772565,3041.0,3040.3,2.30239]
["bitfinex","ETHUSD",1720330350589,3.71891611,3041.0,3040.3,2.30239]
["bitfinex","ETHUSD",1720330351301,3.26887,3041.0,3040.3,2.30239]
["bitfinex","ETHUSD",1720330351608,1.37880954,3041.2,3040.5,4.60549]
["bitfinex","ETHUSD",1720330351806,4.64745954,3041.3,3040.5,4.60549]
["bitfinex","ETHUSD",1720330352104,1.13844102,3041.2,3040.5,4.60549]
["bitfinex","ETHUSD",1720330352404,0.75051513,3041.2,3040.5,4.60549]
["bitfinex","ETHUSD",1720330352771,0.75051513,3041.2,3040.6,2.30215]
["bitfinex","ETHUSD",1720330354304,1.13843556,3041.1,3040.6,2.30215]
["bitfinex","ETHUSD",1720330354510,4.64745954,3041.3,3040.6,2.30215]
["bitfinex","ETHUSD",1720330354716,1.1384315,3041.2,3040.6,2.30215]
["bitfinex","ETHUSD",1720330355008,1.1384315,3041.1,3040.6,2.30215]
["bitfinex","ETHUSD",1720330355210,4.64745954,3041.3,3040.6,2.30215]
["bitfinex","ETHUSD",1720330355422,1.13842787,3041.2,3040.6,2.30215]
["bitfinex","ETHUSD",1720330355607,5.72058974,3041.3,3040.6,2.30215]
["bitfinex","ETHUSD",1720330355911,1.13842731,3041.2,3040.6,2.30215]
["bitfinex","ETHUSD",1720330356111,1.13842731,3041.1,3040.7,2.30209]
["bitfinex","ETHUSD",1720330356307,2.0401302,3041.3,3040.7,2.30209]
["bitfinex","ETHUSD",1720330356482,1.13841909,3041.2,3040.7,2.30209]
["bitfinex","ETHUSD",1720330356677,1.13841909,3041.1,3040.7,2.30209]
["bitfinex","ETHUSD",1720330356883,2.0401302,3041.3,3040.7,2.30209]
["bitfinex","ETHUSD",1720330357086,1.13841524,3041.2,3040.7,2.30209]
["bitfinex","ETHUSD",1720330357387,1.13841524,3041.1,3040.7,2.30209]
["bitfinex","ETHUSD",1720330357599,1.13841524,3041.0,3040.7,2.30209]
["bitfinex","ETHUSD",1720330357802,1.13841524,3041.2,3040.7,2.30209]
["bitfinex","ETHUSD",1720330357987,0.4557355,3041.1,3040.7,2.30209]
["bitfinex","ETHUSD",1720330358187,1.13841524,3041.0,3040.7,2.30209]
["bitfinex","ETHUSD",1720330358822,3.41893974,3041.3,3040.7,2.30209]
["bitfinex","ETHUSD",1720330359002,1.13843075,3041.2,3040.7,2.30209]
["bitfinex","ETHUSD",1720330359207,1.13843075,3041.1,3040.7,2.30209]
["bitfinex","ETHUSD",1720330359410,1.13842951,3041.0,3040.7,2.30209]
["bitfinex","ETHUSD",1720330359610,1.13842951,3040.9,3040.7,2.30209]
["bitfinex","ETHUSD",1720330359808,0.967,3041.3,3040.7,2.30209]
["bitfinex","ETHUSD",1720330360010,1.13840907,3041.2,3041.1,4.60358]
["bitfinex","ETHUSD",1720330360217,2.06306343,3041.5,3041.3,2.30161]
["bitfinex","ETHUSD",1720330360463,1.13823871,3041.4,3041.2,2.30169]
["bitfinex","ETHUSD",1720330360758,2.06306343,3041.5,3041.2,3.0]
["bitfinex","ETHUSD",1720330360906,1.13826543,3041.4,3041.0,3.0]
["bitfinex","ETHUSD",1720330361100,1.13826543,3041.3,3041.0,2.30182]
["bitfinex","ETHUSD",1720330361299,2.36606977,3041.5,3041.0,3.0]
["bitfinex","ETHUSD",1720330361300,1.13826543,3041.4,3041.0,3.0]
["bitfinex","ETHUSD",1720330361832,1.13826543,3041.4,3040.9,5.30189]
["bitfinex","ETHUSD",1720330362021,2.36606977,3041.5,3040.9,5.30189]
["bitfinex","ETHUSD",1720330362329,1.1383006,3041.4,3041.0,2.30186]
["bitfinex","ETHUSD",1720330362533,1.1383006,3041.3,3041.0,5.30186]
["bitfinex","ETHUSD",1720330362736,2.36606977,3041.5,3041.0,5.30186]
["bitfinex","ETHUSD",1720330362901,1.13827627,3041.4,3041.0,2.30186]
["bitfinex","ETHUSD",1720330363101,1.13827627,3041.3,3041.0,2.30186]
["bitfinex","ETHUSD",1720330363439,0.967,3041.6,3041.0,2.30186]
["bitfinex","ETHUSD",1720330363659,1.13827447,3041.5,3041.0,2.30186]
["bitfinex","ETHUSD",1720330363822,1.13827447,3041.4,3041.0,2.30186]
["bitfinex","ETHUSD",1720330364140,1.13827447,3041.3,3041.0,2.30186]
["bitfinex","ETHUSD",1720330364305,1.13827447,3041.5,3041.0,2.30186]
["bitfinex","ETHUSD",1720330365038,1.13827447,3041.5,3041.2,2.30167]
["bitfinex","ETHUSD",1720330365234,1.44588101,3041.6,3041.2,2.30167]
["bitfinex","ETHUSD",1720330365436,1.13825385,3041.5,3041.2,2.30167]
["bitfinex","ETHUSD",1720330367307,1.44588101,3041.6,3041.2,2.30167]
["bitfinex","ETHUSD",1720330367530,1.13825051,3041.5,3041.2,2.30167]
["bitfinex","ETHUSD",1720330367733,1.13825051,3041.5,3040.9,3.0]
["bitfinex","ETHUSD",1720330367734,1.13825051,3041.4,3040.3,2.30235]
["bitfinex","ETHUSD",1720330367920,1.13825051,3041.4,3040.6,2.30217]
["bitfinex","ETHUSD",1720330367921,2.10527383,3041.3,3040.6,2.30217]
["bitfinex","ETHUSD",1720330368238,2.10527383,3041.3,3040.0,2.30261]
["bitfinex","ETHUSD",1720330368239,0.967,3040.8,3040.0,2.30261]
["bitfinex","ETHUSD",1720330368443,0.967,3040.6,3040.0,2.30261]
["bitfinex","ETHUSD",1720330368744,1.13863874,3040.5,3040.0,2.30261]
["bitfinex","ETHUSD",1720330368927,0.967,3040.6,3040.0,2.30261]
["bitfinex","ETHUSD",1720330369130,1.13865123,3040.5,3040.0,2.30261]
["bitfinex","ETHUSD",1720330369344,0.967,3040.6,3040.0,2.30261]
["bitfinex","ETHUSD",1720330369546,1.13864949,3040.5,3040.0,2.30261]
["bitfinex","ETHUSD",1720330369856,0.967,3040.6,3040.0,2.30261]
["bitfinex","ETHUSD",1720330370056,2.30203,3040.8,3040.0,2.30261]
["bitfinex","ETHUSD",1720330370260,1.13858876,3040.7,3040.0,2.30261]
["bitfinex","ETHUSD",1720330370464,1.13858876,3040.6,3040.0,5.30261]
["bitfinex","ETHUSD",1720330370752,1.33477497,3040.8,3040.0,5.30261]
["bitfinex","ETHUSD",1720330370908,1.13858517,3040.7,3040.0,5.30261]
["bitfinex","ETHUSD",1720330371108,1.13858517,3040.6,3040.0,5.30261]
["bitfinex","ETHUSD",1720330371309,1.13858517,3040.7,3040.0,5.30261]
["bitfinex","ETHUSD",1720330371546,1.13858617,3040.6,3040.0,5.30261]
["bitfinex","ETHUSD",1720330371757,2.71049462,3040.8,3040.0,5.30261]
["bitfinex","ETHUSD",1720330371931,3.01559122,3040.7,3040.0,5.30261]
["bitfinex","ETHUSD",1720330372114,1.13862711,3040.6,3040.0,5.30261]
["bitfinex","ETHUSD",1720330372545,0.50124446,3040.7,3040.1,2.30253]
["bitfinex","ETHUSD",1720330372744,0.50124446,3040.7,3040.1,5.30253]
["bitfinex","ETHUSD",1720330373254,0.50124446,3040.7,3040.2,3.0]
["bitfinex","ETHUSD",1720330373430,1.87696411,3040.7,3040.1,2.30253]
["bitfinex","ETHUSD",1720330373750,3.48129608,3040.6,3040.1,2.30253]
["bitfinex","ETHUSD",1720330373953,3.14334593,3040.6,3040.1,2.30253]
["bitfinex","ETHUSD",1720330374129,1.13864674,3040.5,3040.1,2.30253]
["bitfinex","ETHUSD",1720330374314,1.37571965,3040.5,3040.1,2.30253]
["bitfinex","ETHUSD",1720330375133,1.37571965,3040.5,3040.2,2.30242]
["bitfinex","ETHUSD",1720330375352,1.37571965,3040.7,3040.2,2.30242]
["bitfinex","ETHUSD",1720330375514,1.72399084,3040.8,3040.2,5.30242]
["bitfinex","ETHUSD",1720330375515,1.37571965,3040.8,3040.2,5.30242]
["bitfinex","ETHUSD",1720330375945,1.37571965,3040.8,3040.2,2.30242]
["bitfinex","ETHUSD",1720330376359,1.37571965,3040.7,3040.2,2.30242]
["bitfinex","ETHUSD",1720330376562,1.37571965,3040.7,3040.4,2.30226]
["bitfinex","ETHUSD",1720330376745,1.37571965,3040.8,3040.4,2.30226]
["bitfinex","ETHUSD",1720330376919,1.37571965,3040.7,3040.4,2.30226]
["bitfinex","ETHUSD",1720330378360,1.37571965,3040.7,3040.5,2.30223]
["bitfinex","ETHUSD",1720330378694,5.71532,3041.2,3040.5,2.30223]
["bitfinex","ETHUSD",1720330378977,1.37958674,3040.8,3040.5,2.30223]
["bitfinex","ETHUSD",1720330379981,1.37958674,3040.8,3040.4,2.30226]
["bitfinex","ETHUSD",1720330380197,0.967,3040.6,3040.1,3.0]
["bitfinex","ETHUSD",1720330380404,0.967,3040.4,3039.8,5.30277]
["bitfinex","ETHUSD",1720330380552,2.34658674,3040.4,3039.9,2.3027]
["bitfinex","ETHUSD",1720330380878,1.37958674,3040.3,3039.9,2.3027]
["bitfinex","ETHUSD",1720330381483,1.37958674,3040.3,3039.8,3.0]
["bitfinex","ETHUSD",1720330381797,1.37958674,3040.1,3039.7,5.30285]
["bitfinex","ETHUSD",1720330382530,1.37958674,3040.2,3039.7,5.30285]
["bitfinex","ETHUSD",1720330383190,1.37958674,3040.2,3039.7,3.0]
["bitfinex","ETHUSD",1720330383489,1.37958674,3040.0,3039.7,3.0]
["bitfinex","ETHUSD",1720330383666,1.37958674,3040.1,3039.7,3.0]
["bitfinex","ETHUSD",1720330384191,1.37958674,3040.0,3039.3,2.30315]
["bitfinex","ETHUSD",1720330385158,1.37958674,3039.9,3039.3,4.6063]
["bitfinex","ETHUSD",1720330385344,1.37958674,3040.0,3039.3,4.6063]
["bitfinex","ETHUSD",1720330385562,4.36012587,3040.1,3039.4,3.0]
["bitfinex","ETHUSD",1720330385765,1.37958674,3040.0,3039.4,3.0]
["bitfinex","ETHUSD",1720330386550,4.36012587,3040.1,3039.4,3.0]
["bitfinex","ETHUSD",1720330386968,4.36012587,3040.1,3039.3,5.30315]
["bitfinex","ETHUSD",1720330387171,4.35852737,3040.1,3039.3,5.30315]
["bitfinex","ETHUSD",1720330387360,0.60810127,3040.0,3039.3,5.30315]
["bitfinex","ETHUSD",1720330387566,4.35852737,3040.1,3039.3,5.30315]
["bitfinex","ETHUSD",1720330388573,4.35852737,3040.1,3039.4,2.30308]
["bitfinex","ETHUSD",1720330388574,2.05596737,3040.1,3039.4,2.30308]
["bitfinex","ETHUSD",1720330388884,4.43199882,3040.3,3039.4,2.30308]
["bitfinex","ETHUSD",1720330388885,1.37798824,3040.2,3039.4,5.30308]
["bitfinex","ETHUSD",1720330389058,4.08750175,3040.3,3039.4,5.30308]
["bitfinex","ETHUSD",1720330389385,1.78509175,3040.3,3039.6,2.30293]
["bitfinex","ETHUSD",1720330389885,1.37798824,3040.3,3040.0,2.30256]
["bitfinex","ETHUSD",1720330390088,1.37798824,3040.6,3040.2,2.30248]
["bitfinex","ETHUSD",1720330390254,1.37798824,3040.7,3040.2,2.30248]
["bitfinex","ETHUSD",1720330391381,1.37798824,3040.9,3040.2,2.30248]
["bitfinex","ETHUSD",1720330391581,1.37798824,3040.8,3040.2,2.30248]
["bitfinex","ETHUSD",1720330391785,2.14498704,3040.9,3040.2,2.30248]
["bitfinex","ETHUSD",1720330393401,1.37798824,3040.9,3040.2,2.30248]
["bitfinex","ETHUSD",1720330393699,1.37798824,3040.9,3040.3,2.30239]
["bitfinex","ETHUSD",1720330394001,1.37798824,3040.9,3040.4,2.30232]
["bitfinex","ETHUSD",1720330394788,1.37798824,3041.0,3040.4,2.30232]
["bitfinex","ETHUSD",1720330394991,1.13853691,3040.9,3040.4,2.30232]
["bitfinex","ETHUSD",1720330395291,1.37798824,3041.0,3040.4,2.30232]
["bitfinex","ETHUSD",1720330396258,2.30173,3041.2,3040.4,2.30232]
["bitfinex","ETHUSD",1720330396597,1.37718475,3041.0,3040.4,2.30232]
["bitfinex","ETHUSD",1720330396773,1.13850325,3040.9,3040.4,2.30232]
["bitfinex","ETHUSD",1720330396969,1.37725516,3041.0,3040.4,2.30232]
["bitfinex","ETHUSD",1720330397173,1.1385071,3040.9,3040.4,2.30232]
["bitfinex","ETHUSD",1720330397475,1.37725516,3041.0,3040.4,2.30232]
["bitfinex","ETHUSD",1720330397689,1.13850753,3040.9,3040.4,2.30232]
["bitfinex","ETHUSD",1720330397887,1.37725516,3041.0,3040.4,2.30232]
["bitfinex","ETHUSD",1720330398062,1.13850724,3040.9,3040.4,2.30232]
["bitfinex","ETHUSD",1720330398265,1.37725516,3041.0,3040.4,2.30232]
["bitfinex","ETHUSD",1720330398505,1.13851769,3040.9,3040.4,2.30232]
["bitfinex","ETHUSD",1720330398798,1.37725516,3041.0,3040.5,2.30224]
["bitfinex","ETHUSD",1720330398981,1.13850461,3040.9,3040.5,2.30224]
["bitfinex","ETHUSD",1720330399175,1.37725516,3041.0,3040.6,2.30217]
["bitfinex","ETHUSD",1720330399377,1.13850303,3040.9,3040.6,2.30217]
["bitfinex","ETHUSD",1720330399594,1.3772382,3041.1,3040.6,2.30217]
["bitfinex","ETHUSD",1720330399797,1.13847688,3041.0,3040.6,2.30217]
["bitfinex","ETHUSD",1720330400098,1.13847688,3040.9,3040.6,2.30217]
["bitfinex","ETHUSD",1720330400278,1.13847688,3041.0,3040.6,2.30217]
["bitfinex","ETHUSD",1720330402910,1.1384782,3040.9,3040.6,2.30217]
["bitfinex","ETHUSD",1720330403096,1.37727691,3041.1,3040.6,2.30217]
["bitfinex","ETHUSD",1720330403402,1.13847797,3041.0,3040.6,2.30217]
["bitfinex","ETHUSD",1720330403594,1.13847797,3040.9,3040.6,2.30217]
["bitfinex","ETHUSD",1720330403794,1.13847797,3041.0,3040.6,2.30217]
["bitfinex","ETHUSD",1720330405800,2.10247797,3041.0,3040.6,2.30217]
["bitfinex","ETHUSD",1720330406015,0.964,3041.0,3040.6,2.30217]
["bitfinex","ETHUSD",1720330406904,1.37731389,3041.1,3040.6,2.30217]
["bitfinex","ETHUSD",1720330408304,2.39035549,3041.2,3040.6,2.30217]
["bitfinex","ETHUSD",1720330408482,2.51577274,3041.1,3040.6,2.30217]
["bitfinex","ETHUSD",1720330408677,1.37731389,3041.1,3040.6,2.30217]
["bitfinex","ETHUSD",1720330408896,1.96303918,3041.1,3040.6,2.30217]
["bitfinex","ETHUSD",1720330409506,2.51577901,3041.0,3040.6,2.30217]
["bitfinex","ETHUSD",1720330409669,2.34131389,3041.0,3040.5,2.30224]
["bitfinex","ETHUSD",1720330409873,1.13852462,3040.9,3040.5,2.30224]
["bitfinex","ETHUSD",1720330410122,2.34131389,3041.0,3040.5,2.30224]
["bitfinex","ETHUSD",1720330410421,2.34131389,3041.0,3040.4,4.71951]
["bitfinex","ETHUSD",1720330410422,2.34131389,3041.0,3040.4,2.4172]
["bitfinex","ETHUSD",1720330410626,0.46493032,3040.9,3040.4,5.4172]
["bitfinex","ETHUSD",1720330410773,1.84224421,3040.9,3040.4,3.0]
["bitfinex","ETHUSD",1720330410973,1.84224421,3040.9,3040.3,2.30235]
["bitfinex","ETHUSD",1720330411417,1.37731389,3040.8,3040.3,2.30235]
["bitfinex","ETHUSD",1720330413198,5.32639171,3040.8,3040.1,5.2673]
["bitfinex","ETHUSD",1720330413405,2.34131389,3040.6,3039.8,2.30273]
["bitfinex","ETHUSD",1720330413586,4.64348389,3040.6,3039.8,2.30273]
["bitfinex","ETHUSD",1720330413777,2.51598369,3040.5,3039.8,2.30273]
["bitfinex","ETHUSD",1720330413987,1.37731389,3040.5,3039.8,2.30273]
["bitfinex","ETHUSD",1720330414192,1.37731389,3040.4,3039.8,2.30273]
["bitfinex","ETHUSD",1720330414686,1.37731389,3040.5,3039.9,2.3027]
["bitfinex","ETHUSD",1720330414885,1.37731389,3040.5,3039.9,5.3027]
["bitfinex","ETHUSD",1720330415305,1.37731389,3040.5,3039.9,2.3027]
["bitfinex","ETHUSD",1720330416503,1.1386775,3040.4,3039.9,2.3027]
["bitfinex","ETHUSD",1720330416705,1.37731389,3040.5,3039.9,2.3027]
["bitfinex","ETHUSD",1720330417009,1.13867983,3040.4,3040.0,2.30261]
["bitfinex","ETHUSD",1720330417214,1.37731389,3040.5,3040.0,5.30261]
["bitfinex","ETHUSD",1720330417512,1.13867107,3040.4,3040.0,5.30261]
["bitfinex","ETHUSD",1720330417713,1.37731389,3040.5,3040.0,5.30261]
["bitfinex","ETHUSD",1720330417914,1.1386698,3040.4,3040.0,5.30261]
["bitfinex","ETHUSD",1720330418118,1.37731389,3040.5,3040.0,5.30261]
["bitfinex","ETHUSD",1720330418414,1.13866893,3040.4,3040.0,5.30261]
["bitfinex","ETHUSD",1720330418613,1.37731389,3040.5,3040.0,5.30261]
["bitfinex","ETHUSD",1720330418614,1.13866893,3040.3,3040.0,5.30261]
["bitfinex","ETHUSD",1720330418791,1.37731389,3040.5,3040.0,5.30261]
["bitfinex","ETHUSD",1720330418991,1.13867046,3040.4,3040.0,5.30261]
["bitfinex","ETHUSD",1720330419193,1.13867046,3040.3,3040.0,5.30261]
["bitfinex","ETHUSD",1720330419412,1.37923896,3040.5,3040.0,5.30261]
["bitfinex","ETHUSD",1720330419603,1.13867091,3040.4,3040.0,5.30261]
["bitfinex","ETHUSD",1720330419913,1.13867091,3040.3,3040.0,5.30261]
["bitfinex","ETHUSD",1720330420083,1.37923896,3040.5,3040.0,5.30261]
["bitfinex","ETHUSD",1720330420286,1.13866924,3040.4,3040.0,5.30261]
["bitfinex","ETHUSD",1720330420485,1.13866924,3040.3,3040.0,5.30261]
["bitfinex","ETHUSD",1720330420686,1.37923896,3040.5,3040.0,5.30261]
["bitfinex","ETHUSD",1720330421016,1.1386638,3040.4,3040.0,5.30261]
["bitfinex","ETHUSD",1720330421234,1.1386638,3040.3,3040.0,5.30261]
["bitfinex","ETHUSD",1720330421381,1.37923896,3040.5,3040.0,5.30261]
["bitfinex","ETHUSD",1720330421584,1.13865126,3040.4,3040.0,2.30261]
["bitfinex","ETHUSD",1720330421932,1.13865126,3040.3,3040.0,2.30261]
["bitfinex","ETHUSD",1720330422143,1.13865126,3040.4,3040.0,2.30261]
["bitfinex","ETHUSD",1720330425349,1.37924097,3040.5,3040.0,2.30261]
["bitfinex","ETHUSD",1720330425490,1.13865564,3040.4,3040.0,2.30261]
["bitfinex","ETHUSD",1720330425686,1.37924097,3040.5,3040.0,2.30261]
["bitfinex","ETHUSD",1720330426042,2.51791207,3040.4,3039.8,5.30273]
["bitfinex","ETHUSD",1720330426353,1.1386711,3040.3,3039.8,5.30273]
["bitfinex","ETHUSD",1720330427634,1.13872175,3040.2,3039.8,5.30273]
["bitfinex","ETHUSD",1720330427821,1.37924097,3040.3,3039.8,5.30273]
["bitfinex","ETHUSD",1720330428017,1.13872607,3040.2,3039.8,5.30273]
["bitfinex","ETHUSD",1720330428241,1.37924097,3040.3,3039.8,5.30273]
["bitfinex","ETHUSD",1720330428405,1.37924097,3040.3,3038.9,14.6834]
["bitfinex","ETHUSD",1720330428406,3.441218,3040.2,3039.3,7.23]
["bitfinex","ETHUSD",1720330428608,2.51799717,3040.1,3039.2,2.30319]
["bitfinex","ETHUSD",1720330428805,2.51799717,3040.0,3039.2,2.30319]
["bitfinex","ETHUSD",1720330429046,1.1387562,3039.9,3039.2,2.30319]
["bitfinex","ETHUSD",1720330429613,1.1387562,3039.9,3039.2,5.30319]
["bitfinex","ETHUSD",1720330429813,1.1387562,3039.9,3039.4,2.30308]
["bitfinex","ETHUSD",1720330430129,1.37924097,3040.0,3039.4,2.30308]
["bitfinex","ETHUSD",1720330430334,1.13886622,3039.9,3039.4,2.30308]
["bitfinex","ETHUSD",1720330430542,1.37924097,3040.0,3039.4,2.30308]
["bitfinex","ETHUSD",1720330430750,1.13886889,3039.9,3039.4,2.30308]
["bitfinex","ETHUSD",1720330430968,1.37924097,3039.9,3039.3,3.0]
["bitfinex","ETHUSD",1720330431113,1.37924097,3039.9,3039.3,5.3031]
["bitfinex","ETHUSD",1720330435758,1.3796209,3039.9,3039.4,3.0]
["bitfinex","ETHUSD",1720330435932,1.3796209,3039.9,3039.3,2.3031]
["bitfinex","ETHUSD",1720330436532,1.3796209,3039.9,3039.2,3.0]
["bitfinex","ETHUSD",1720330436734,1.3796209,3039.9,3039.2,5.30323]
["bitfinex","ETHUSD",1720330437040,3.7075209,3039.9,3039.2,5.30323]
["bitfinex","ETHUSD",1720330438237,3.70712514,3039.9,3039.2,5.30323]
["bitfinex","ETHUSD",1720330439253,2.34322514,3040.0,3039.3,2.30315]
["bitfinex","ETHUSD",1720330439585,1.13888827,3039.9,3039.3,2.30315]
["bitfinex","ETHUSD",1720330439784,4.64586514,3040.0,3039.3,2.30315]
["bitfinex","ETHUSD",1720330441774,3.26664,3040.0,3039.3,2.30315]
["bitfinex","ETHUSD",1720330442141,1.13890939,3039.9,3039.3,2.30315]
["bitfinex","ETHUSD",1720330442343,4.64586514,3040.0,3039.3,2.30315]
["bitfinex","ETHUSD",1720330442541,1.1389175,3039.9,3039.3,2.30315]
["bitfinex","ETHUSD",1720330442743,5.74584386,3040.0,3039.3,2.30315]
["bitfinex","ETHUSD",1720330443043,1.13891775,3039.9,3039.3,2.30315]
["bitfinex","ETHUSD",1720330443290,5.74584386,3040.0,3039.3,2.30315]
["bitfinex","ETHUSD",1720330443445,1.13889649,3039.9,3039.3,2.30315]
["bitfinex","ETHUSD",1720330443645,5.74584386,3040.0,3039.3,2.30315]
["bitfinex","ETHUSD",1720330444083,1.13889086,3039.9,3039.3,2.30315]
["bitfinex","ETHUSD",1720330444243,4.36661872,3040.0,3039.3,2.30315]
["bitfinex","ETHUSD",1720330444443,1.13888346,3039.9,3039.3,2.30315]
["bitfinex","ETHUSD",1720330444637,4.36661872,3040.0,3039.3,2.30315]
["bitfinex","ETHUSD",1720330444960,1.1389203,3039.9,3039.3,2.30315]
["bitfinex","ETHUSD",1720330445175,5.74526741,3040.0,3039.3,2.30315]
["bitfinex","ETHUSD",1720330445493,1.13892198,3039.9,3039.3,2.30315]
["bitfinex","ETHUSD",1720330445696,1.13892198,3039.8,3039.3,2.30315]
["bitfinex","ETHUSD",1720330445904,5.74526741,3040.0,3039.3,2.30315]
["bitfinex","ETHUSD",1720330446115,2.11857292,3039.9,3039.3,2.30315]
["bitfinex","ETHUSD",1720330446266,1.13892509,3039.8,3039.3,2.30315]
["bitfinex","ETHUSD",1720330446455,1.13892509,3039.8,3039.2,3.0]
["bitfinex","ETHUSD",1720330446659,0.964,3039.6,3039.1,2.4443]
["bitfinex","ETHUSD",1720330447009,3.87033538,3039.6,3039.0,2.30336]
["bitfinex","ETHUSD",1720330447173,3.87033538,3039.6,3038.8,2.30352]
["bitfinex","ETHUSD",1720330447174,0.964,3039.4,3038.8,2.30352]
["bitfinex","ETHUSD",1720330448471,6.00956869,3039.5,3038.8,2.30352]
["bitfinex","ETHUSD",1720330448472,0.964,3039.2,3038.8,2.30352]
["bitfinex","ETHUSD",1720330448691,0.964,3039.2,3038.8,3.0]
["bitfinex","ETHUSD",1720330448861,0.964,3039.2,3038.7,7.68351]
["bitfinex","ETHUSD",1720330449055,6.00956869,3039.5,3038.7,7.68351]
["bitfinex","ETHUSD",1720330449298,5.59492,3039.5,3038.8,2.30353]
["bitfinex","ETHUSD",1720330449504,5.59492,3039.5,3038.8,5.30353]
["bitfinex","ETHUSD",1720330450387,1.13909702,3039.4,3038.8,5.30353]
["bitfinex","ETHUSD",1720330450564,5.59492,3039.5,3038.8,5.30353]
["bitfinex","ETHUSD",1720330452462,1.13909021,3039.4,3038.8,5.30353]
["bitfinex","ETHUSD",1720330452695,5.59492,3039.5,3038.8,5.30353]
["bitfinex","ETHUSD",1720330452887,1.13909548,3039.4,3038.8,5.30353]
["bitfinex","ETHUSD",1720330453072,5.59492,3039.5,3038.8,5.30353]
["bitfinex","ETHUSD",1720330453307,1.13911254,3039.4,3038.8,5.30353]
["bitfinex","ETHUSD",1720330453505,5.59492,3039.5,3038.8,5.30353]
["bitfinex","ETHUSD",1720330453712,1.13905922,3039.4,3038.8,5.30353]
["bitfinex","ETHUSD",1720330453996,5.59492,3039.5,3038.8,5.30353]
["bitfinex","ETHUSD",1720330454223,1.1390964,3039.4,3038.8,5.30353]
["bitfinex","ETHUSD",1720330454453,5.59492,3039.5,3038.8,5.30353]
["bitfinex","ETHUSD",1720330454612,1.13909668,3039.4,3038.8,5.30353]
["bitfinex","ETHUSD",1720330454823,5.59492,3039.5,3038.8,5.30353]
["bitfinex","ETHUSD",1720330454998,1.13908467,3039.4,3038.8,5.30353]
["bitfinex","ETHUSD",1720330455204,5.59492,3039.5,3038.8,3.0]
["bitfinex","ETHUSD",1720330455535,1.89413187,3039.4,3038.8,3.0]
["bitfinex","ETHUSD",1720330455697,2.10310064,3039.3,3038.8,3.0]
["bitfinex","ETHUSD",1720330455893,0.964,3039.3,3038.8,3.0]
["bitfinex","ETHUSD",1720330456141,0.964,3039.3,3038.6,5.30368]
["bitfinex","ETHUSD",1720330456345,0.964,3039.3,3038.7,2.3036]
["bitfinex","ETHUSD",1720330457593,3.70509073,3039.5,3038.7,2.3036]
["bitfinex","ETHUSD",1720330457796,1.13911461,3039.4,3038.7,2.3036]
["bitfinex","ETHUSD",1720330457995,6.97212073,3039.5,3038.7,2.3036]
["bitfinex","ETHUSD",1720330458234,1.13910699,3039.4,3038.7,2.3036]
["bitfinex","ETHUSD",1720330458430,1.13910699,3039.3,3038.8,2.4263137]
["bitfinex","ETHUSD",1720330458740,1.37719073,3039.7,3039.2,4.66373]
["bitfinex","ETHUSD",1720330458943,1.13898797,3039.6,3039.2,2.3605]
["bitfinex","ETHUSD",1720330459159,0.964,3039.7,3039.0,2.30337]
["bitfinex","ETHUSD",1720330459478,2.51618271,3039.6,3039.0,5.30337]
["bitfinex","ETHUSD",1720330459737,1.13899198,3039.5,3039.0,5.30337]
["bitfinex","ETHUSD",1720330459936,1.13904412,3039.4,3039.0,5.30337]
["bitfinex","ETHUSD",1720330460100,2.34119073,3039.7,3039.0,5.30337]
["bitfinex","ETHUSD",1720330460307,1.13901417,3039.6,3039.0,5.30337]
["bitfinex","ETHUSD",1720330460644,1.13901417,3039.5,3039.0,5.30337]
["bitfinex","ETHUSD",1720330462431,1.13901417,3039.5,3039.1,2.30329]
["bitfinex","ETHUSD",1720330462927,1.13901417,3039.5,3039.0,5.30337]
["bitfinex","ETHUSD",1720330463095,2.4545,3039.6,3039.0,5.30337]
["bitfinex","ETHUSD",1720330463452,4.81970166,3039.5,3039.0,3.0]
["bitfinex","ETHUSD",1720330463594,1.13909233,3039.4,3038.8,5.30352]
["bitfinex","ETHUSD",1720330463935,1.13909233,3039.3,3038.8,5.30352]
["bitfinex","ETHUSD",1720330464139,2.30301,3039.5,3038.8,5.30352]
["bitfinex","ETHUSD",1720330464328,1.1390539,3039.4,3038.8,5.30352]
["bitfinex","ETHUSD",1720330464558,2.30301,3039.5,3038.8,5.30352]
["bitfinex","ETHUSD",1720330464930,1.13909447,3039.4,3038.8,5.30352]
["bitfinex","ETHUSD",1720330465135,2.30301,3039.5,3038.8,5.30352]
["bitfinex","ETHUSD",1720330465455,1.13905353,3039.4,3038.8,5.30352]
["bitfinex","ETHUSD",1720330465606,2.30301,3039.5,3038.8,5.30352]
["bitfinex","ETHUSD",1720330465800,1.13905199,3039.4,3038.8,5.30352]
["bitfinex","ETHUSD",1720330466005,2.30301,3039.5,3038.8,5.30352]
["bitfinex","ETHUSD",1720330466549,1.13905182,3039.4,3038.8,5.30352]
["bitfinex","ETHUSD",1720330466846,3.83217376,3039.6,3038.8,5.30352]
["bitfinex","ETHUSD",1720330467146,1.1390349,3039.5,3038.8,5.30352]
["bitfinex","ETHUSD",1720330467299,1.1390349,3039.4,3038.8,5.30352]
["bitfinex","ETHUSD",1720330467502,1.37767376,3039.5,3038.8,5.30352]
["bitfinex","ETHUSD",1720330467703,1.13905183,3039.4,3038.8,5.30352]
["bitfinex","ETHUSD",1720330468044,1.37767376,3039.5,3038.8,5.30352]
["bitfinex","ETHUSD",1720330468247,1.13905073,3039.4,3038.8,5.30352]
["bitfinex","ETHUSD",1720330468417,1.37767376,3039.5,3038.8,5.30352]
["bitfinex","ETHUSD",1720330468598,1.13905059,3039.4,3038.8,5.30352]
["bitfinex","ETHUSD",1720330468805,1.13907798,3039.3,3038.8,5.30352]
["bitfinex","ETHUSD",1720330469005,1.37767376,3039.5,3038.8,5.30352]
["bitfinex","ETHUSD",1720330469205,1.13908747,3039.4,3038.8,5.30352]
["bitfinex","ETHUSD",1720330469649,1.13908783,3039.3,3038.8,5.30352]
["bitfinex","ETHUSD",1720330469806,1.37767376,3039.5,3038.8,5.30352]
["bitfinex","ETHUSD",1720330470005,2.516742,3039.4,3038.8,5.30352]
["bitfinex","ETHUSD",1720330470333,1.13906824,3039.3,3038.8,5.30352]
["bitfinex","ETHUSD",1720330471922,2.516742,3039.3,3038.8,5.30352]
["bitfinex","ETHUSD",1720330472132,1.13906824,3039.2,3038.8,5.30352]
["bitfinex","ETHUSD",1720330472751,1.37767376,3039.3,3038.8,5.30352]
["bitfinex","ETHUSD",1720330472965,1.13910757,3039.2,3038.8,5.30352]
["bitfinex","ETHUSD",1720330473171,1.37767376,3039.3,3038.8,5.30352]
["bitfinex","ETHUSD",1720330473457,1.13910536,3039.2,3038.8,5.30352]
["bitfinex","ETHUSD",1720330473608,1.37767376,3039.3,3038.8,5.30352]
["bitfinex","ETHUSD",1720330473808,1.139118,3039.2,3038.8,5.30352]
["bitfinex","ETHUSD",1720330474015,1.37767376,3039.3,3038.8,5.30352]
["bitfinex","ETHUSD",1720330474243,1.13908359,3039.2,3038.8,5.30352]
["bitfinex","ETHUSD",1720330474414,1.37767376,3039.3,3038.8,5.30352]
["bitfinex","ETHUSD",1720330474623,1.13908192,3039.2,3038.8,5.30352]
["bitfinex","ETHUSD",1720330474826,1.37767376,3039.3,3038.8,5.30352]
["bitfinex","ETHUSD",1720330475030,1.1390621,3039.2,3038.8,5.30352]
["bitfinex","ETHUSD",1720330475355,1.37767376,3039.3,3038.8,5.30352]
["bitfinex","ETHUSD",1720330475558,1.13906003,3039.2,3038.8,5.30352]
["bitfinex","ETHUSD",1720330475713,1.37767376,3039.3,3038.8,5.30352]
["bitfinex","ETHUSD",1720330475924,1.37767376,3039.3,3039.1,2.28]
["bitfinex","ETHUSD",1720330476124,3.26671,3039.9,3039.1,2.28]
["bitfinex","ETHUSD",1720330476125,1.38002077,3039.4,3039.1,2.28]
["bitfinex","ETHUSD",1720330476353,1.38002077,3039.5,3039.1,2.28]
["bitfinex","ETHUSD",1720330476520,1.13897768,3039.4,3039.1,2.28]
["bitfinex","ETHUSD",1720330476721,1.13897768,3039.3,3039.1,2.28]
["bitfinex","ETHUSD",1720330476967,1.38002077,3039.5,3039.2,2.30323]
["bitfinex","ETHUSD",1720330477166,2.51902143,3039.4,3039.2,2.30323]
["bitfinex","ETHUSD",1720330477368,1.13900066,3039.3,3039.2,2.30323]
["bitfinex","ETHUSD",1720330480569,1.38029146,3039.6,3039.3,2.3031]
["bitfinex","ETHUSD",1720330480767,1.13891235,3039.5,3039.3,2.3031]
["bitfinex","ETHUSD",1720330480934,1.38029146,3039.7,3039.4,2.30308]
["bitfinex","ETHUSD",1720330481140,1.13889293,3039.6,3039.4,2.30308]
["bitfinex","ETHUSD",1720330481336,1.38029146,3039.7,3039.4,2.30308]
["bitfinex","ETHUSD",1720330481547,1.13889103,3039.6,3039.4,2.30308]
["bitfinex","ETHUSD",1720330481766,1.38029146,3039.7,3039.4,2.30308]
["bitfinex","ETHUSD",1720330481932,1.13889545,3039.6,3039.4,2.30308]
["bitfinex","ETHUSD",1720330482268,1.38029146,3039.7,3039.4,2.30308]
["bitfinex","ETHUSD",1720330482743,1.38029146,3039.7,3039.5,2.303]
["bitfinex","ETHUSD",1720330484441,1.38029146,3039.7,3039.3,2.30311]
["bitfinex","ETHUSD",1720330484665,1.38029146,3039.7,3039.4,2.30308]
["bitfinex","ETHUSD",1720330485670,1.38029146,3039.7,3039.2,5.30322]
["bitfinex","ETHUSD",1720330485881,2.51922431,3039.6,3039.2,5.30322]
["bitfinex","ETHUSD",1720330486057,1.38029146,3039.6,3039.2,5.30322]
["bitfinex","ETHUSD",1720330486255,1.7251943,3039.7,3039.2,5.30322]
["bitfinex","ETHUSD",1720330486256,2.51924801,3039.5,3039.2,3.0]
["bitfinex","ETHUSD",1720330486463,2.51924801,3039.5,3039.1,3.0]
["bitfinex","ETHUSD",1720330486464,1.38029146,3039.5,3039.1,3.0]
["bitfinex","ETHUSD",1720330486660,1.38029146,3039.5,3039.0,2.30336]
["bitfinex","ETHUSD",1720330487901,1.37996369,3039.5,3039.1,2.30331]
["bitfinex","ETHUSD",1720330488396,1.37996369,3039.6,3039.1,2.30331]
["bitfinex","ETHUSD",1720330489384,1.37996369,3039.6,3039.2,2.30323]
["bitfinex","ETHUSD",1720330490251,1.37996369,3039.6,3039.0,2.30333]
["bitfinex","ETHUSD",1720330490455,1.37996369,3039.5,3039.0,2.30333]
["bitfinex","ETHUSD",1720330492158,1.38028739,3039.4,3039.0,2.30333]
["bitfinex","ETHUSD",1720330492905,1.38028739,3039.5,3039.0,2.30333]
["bitfinex","ETHUSD",1720330493386,1.38028739,3039.5,3039.1,2.3033]
["bitfinex","ETHUSD",1720330494460,1.38028739,3039.6,3039.1,2.3033]
["bitfinex","ETHUSD",1720330494973,1.38028739,3039.5,3039.1,2.3033]
["bitfinex","ETHUSD",1720330495300,2.30279,3039.8,3039.1,2.3033]
["bitfinex","ETHUSD",1720330495509,1.38042752,3039.6,3039.1,2.3033]
["bitfinex","ETHUSD",1720330498217,1.38042752,3039.6,3039.2,2.3032]
["bitfinex","ETHUSD",1720330498383,1.38042752,3039.7,3039.3,2.46]
["bitfinex","ETHUSD",1720330498590,1.38042752,3039.7,3039.3,5.46]
["bitfinex","ETHUSD",1720330499674,1.38042752,3039.7,3039.4,2.30307]
["bitfinex","ETHUSD",1720330501626,3.76402752,3039.7,3039.3,3.0]
["bitfinex","ETHUSD",1720330501916,3.76402752,3039.7,3039.0,4.76334]
["bitfinex","ETHUSD",1720330501917,1.38071343,3039.5,3039.1,5.3033]
["bitfinex","ETHUSD",1720330503123,1.38071343,3039.5,3039.2,3.0]
["bitfinex","ETHUSD",1720330503325,1.38071343,3039.5,3039.1,2.3033]
["bitfinex","ETHUSD",1720330503622,1.38071343,3039.5,3039.2,4.76322]
["bitfinex","ETHUSD",1720330503913,1.38071343,3039.5,3039.3,5.30313]
["bitfinex","ETHUSD",1720330506614,1.38071343,3039.6,3039.3,5.30313]
["bitfinex","ETHUSD",1720330507606,1.38114301,3039.6,3039.3,5.30313]
["bitfinex","ETHUSD",1720330508490,1.13891046,3039.5,3039.3,5.30313]
["bitfinex","ETHUSD",1720330508680,1.38114301,3039.6,3039.3,5.30313]
["bitfinex","ETHUSD",1720330509503,1.13890733,3039.5,3039.3,5.30313]
["bitfinex","ETHUSD",1720330509725,1.38114301,3039.6,3039.3,5.30313]
["bitfinex","ETHUSD",1720330509897,1.13890739,3039.5,3039.3,5.30313]
["bitfinex","ETHUSD",1720330510097,1.38114301,3039.5,3039.3,5.30313]
["bitfinex","ETHUSD",1720330510727,1.38146695,3039.5,3039.3,5.30313]
["bitfinex","ETHUSD",1720330512010,1.38146695,3039.6,3039.3,5.30313]
["bitfinex","ETHUSD",1720330512212,1.13892682,3039.5,3039.3,5.30313]
["bitfinex","ETHUSD",1720330512411,1.38146695,3039.5,3039.3,5.30313]
["bitfinex","ETHUSD",1720330512607,1.38146695,3039.6,3039.3,5.30313]
["bitfinex","ETHUSD",1720330512928,1.13891986,3039.5,3039.3,5.30313]
["bitfinex","ETHUSD",1720330513136,1.38146695,3039.5,3039.3,5.30313]
["bitfinex","ETHUSD",1720330513442,1.38146695,3039.6,3039.3,5.30313]
["bitfinex","ETHUSD",1720330513633,1.13892097,3039.5,3039.3,5.30313]
["bitfinex","ETHUSD",1720330514032,1.38167549,3039.6,3039.3,5.30313]
["bitfinex","ETHUSD",1720330514238,1.13891846,3039.5,3039.3,5.30313]
["bitfinex","ETHUSD",1720330514437,1.38167549,3039.6,3039.3,5.30313]
["bitfinex","ETHUSD",1720330514738,2.52060099,3039.5,3039.3,5.30313]
["bitfinex","ETHUSD",1720330514946,1.38167549,3039.5,3039.3,5.30313]
["bitfinex","ETHUSD",1720330515114,1.38167549,3039.6,3039.3,5.30313]
["bitfinex","ETHUSD",1720330515313,2.52059789,3039.5,3039.3,5.30313]
["bitfinex","ETHUSD",1720330515619,1.38167549,3039.5,3039.4,2.30308]
["bitfinex","ETHUSD",1720330515820,1.38167549,3039.6,3039.5,4.60602]
["bitfinex","ETHUSD",1720330516010,1.13887392,3039.6,3039.5,4.60602]
["bitfinex","ETHUSD",1720330516940,1.38167549,3039.8,3039.6,2.30293]
["bitfinex","ETHUSD",1720330517141,1.38167549,3039.8,3039.7,2.30285]
["bitfinex","ETHUSD",1720330517343,2.52046413,3039.8,3039.7,2.30285]
["bitfinex","ETHUSD",1720330520045,2.52046413,3039.8,3039.6,2.30292]
["bitfinex","ETHUSD",1720330520046,1.13878864,3039.8,3039.6,2.30292]
["bitfinex","ETHUSD",1720330520348,3.4088,3040.2,3039.6,2.30292]
["bitfinex","ETHUSD",1720330520524,2.52097729,3039.7,3039.6,2.30292]
["bitfinex","ETHUSD",1720330520733,1.38213725,3039.7,3039.6,2.30292]
["bitfinex","ETHUSD",1720330520959,2.52096362,3039.7,3039.6,2.30292]
["bitfinex","ETHUSD",1720330521934,2.86665285,3039.7,3039.6,2.30292]
["bitfinex","ETHUSD",1720330523567,3.4088,3040.2,3039.6,2.30292]
["bitfinex","ETHUSD",1720330523724,1.72806954,3039.7,3039.4,2.30308]
["bitfinex","ETHUSD",1720330523929,2.52133854,3039.6,3039.4,2.30308]
["bitfinex","ETHUSD",1720330524249,1.38246822,3039.6,3039.4,2.30308]
["bitfinex","ETHUSD",1720330525039,1.38246822,3039.6,3039.3,3.0]
["bitfinex","ETHUSD",1720330525245,1.38246822,3039.4,3039.0,5.30335]
["bitfinex","ETHUSD",1720330525481,2.52148229,3039.3,3039.0,5.30335]
["bitfinex","ETHUSD",1720330525692,1.38246822,3039.2,3039.0,5.30335]
["bitfinex","ETHUSD",1720330526861,1.38246822,3039.3,3039.0,5.30335]
["bitfinex","ETHUSD",1720330529157,3.82726822,3039.2,3038.6,4.59546]
["bitfinex","ETHUSD",1720330529351,3.82726822,3039.2,3038.4,2.30384]
["bitfinex","ETHUSD",1720330529352,2.52152721,3039.1,3038.4,2.30384]
["bitfinex","ETHUSD",1720330529602,1.38246822,3039.0,3038.4,2.30384]
["bitfinex","ETHUSD",1720330529825,5.44828144,3039.2,3038.3,2.3039]
["bitfinex","ETHUSD",1720330529826,3.71988633,3039.2,3038.3,2.3039]
["bitfinex","ETHUSD",1720330529990,1.38252663,3038.9,3038.6,2.30369]
["bitfinex","ETHUSD",1720330530498,1.38252663,3039.0,3038.6,2.30369]
["bitfinex","ETHUSD",1720330531271,1.38252663,3038.9,3038.6,2.30369]
["bitfinex","ETHUSD",1720330531772,1.38252663,3039.0,3038.6,2.30369]
["bitfinex","ETHUSD",1720330532316,1.38252663,3038.9,3038.6,2.30369]
["bitfinex","ETHUSD",1720330532473,1.38252663,3039.0,3038.6,2.30369]
["bitfinex","ETHUSD",1720330532968,0.77504016,3039.1,3038.6,2.30369]
["bitfinex","ETHUSD",1720330533173,1.38158064,3039.0,3038.6,2.30369]
["bitfinex","ETHUSD",1720330533980,2.3015,3038.9,3038.4,3.0]
["bitfinex","ETHUSD",1720330534190,0.36830806,3038.8,3038.3,3.0]
["bitfinex","ETHUSD",1720330534481,1.7498887,3038.8,3038.2,7.59579]
["bitfinex","ETHUSD",1720330534679,1.7498887,3038.8,3038.2,5.30399]
["bitfinex","ETHUSD",1720330534978,1.7498887,3038.8,3038.2,2.30399]
["bitfinex","ETHUSD",1720330535431,0.36830806,3038.8,3038.2,2.30399]
["bitfinex","ETHUSD",1720330535579,0.40513887,3038.7,3038.2,2.30399]
["bitfinex","ETHUSD",1720330536080,1.78671951,3038.7,3038.2,2.30399]
["bitfinex","ETHUSD",1720330536280,1.78589408,3038.7,3038.1,3.0]
["bitfinex","ETHUSD",1720330536628,1.78589408,3038.7,3038.0,2.30413]
["bitfinex","ETHUSD",1720330537528,0.40513887,3038.7,3038.0,2.30413]
["bitfinex","ETHUSD",1720330537678,0.40513887,3038.7,3038.1,2.30406]
["bitfinex","ETHUSD",1720330538106,2.3015,3038.6,3038.1,2.30406]
["bitfinex","ETHUSD",1720330538313,2.74707021,3038.6,3037.9,5.30418]
["bitfinex","ETHUSD",1720330538811,2.74707021,3038.6,3038.0,2.30413]
["bitfinex","ETHUSD",1720330539207,2.3015,3038.6,3038.0,2.30413]
["bitfinex","ETHUSD",1720330539413,2.3015,3038.6,3037.9,3.0]
["bitfinex","ETHUSD",1720330539925,5.98470936,3038.6,3037.9,2.3042]
["bitfinex","ETHUSD",1720330540121,5.98470936,3038.6,3037.9,5.3042]
["bitfinex","ETHUSD",1720330540298,5.98470936,3038.6,3037.9,2.3042]
["bitfinex","ETHUSD",1720330540485,5.37740563,3038.6,3037.9,2.3042]
["bitfinex","ETHUSD",1720330541691,3.07371563,3038.6,3037.9,2.3042]
["bitfinex","ETHUSD",1720330541888,2.3015,3038.6,3037.9,2.3042]
["bitfinex","ETHUSD",1720330542988,2.3015,3038.6,3038.0,2.30413]
["bitfinex","ETHUSD",1720330547041,2.3015,3038.6,3038.2,2.30397]
["bitfinex","ETHUSD",1720330547247,2.3015,3038.9,3037.9,0.964]
["bitfinex","ETHUSD",1720330547450,3.2655,3038.9,3038.3,2.30385]
["bitfinex","ETHUSD",1720330547634,1.83101439,3038.9,3038.2,2.30398]
["bitfinex","ETHUSD",1720330547841,0.964,3038.7,3038.2,2.30398]
["bitfinex","ETHUSD",1720330548041,2.3015,3038.6,3038.2,2.30398]
["bitfinex","ETHUSD",1720330550849,4.54771948,3038.9,3038.3,2.30391]
["bitfinex","ETHUSD",1720330550850,1.37724509,3038.9,3038.3,2.30391]
["bitfinex","ETHUSD",1720330551039,2.4952,3039.0,3038.6,2.30369]
["bitfinex","ETHUSD",1720330553588,2.4952,3039.0,3038.7,2.30361]
["bitfinex","ETHUSD",1720330556513,1.13922834,3038.9,3038.7,2.30361]
["bitfinex","ETHUSD",1720330556718,2.4952,3039.0,3038.7,2.30361]
["bitfinex","ETHUSD",1720330556930,1.13922847,3038.9,3038.7,2.30361]
["bitfinex","ETHUSD",1720330557148,2.4952,3039.0,3038.7,2.30361]
["bitfinex","ETHUSD",1720330557462,1.13922835,3038.9,3038.7,2.30361]
["bitfinex","ETHUSD",1720330557635,2.4952,3039.0,3038.7,2.30361]
["bitfinex","ETHUSD",1720330557823,1.13922287,3038.9,3038.7,2.30361]
["bitfinex","ETHUSD",1720330558028,2.4952,3039.0,3038.7,2.30361]
["bitfinex","ETHUSD",1720330558227,1.13922847,3038.9,3038.7,2.30361]
["bitfinex","ETHUSD",1720330558446,2.4952,3039.0,3038.7,2.30361]
["bitfinex","ETHUSD",1720330558953,1.13922295,3038.9,3038.7,2.30361]
["bitfinex","ETHUSD",1720330559116,2.4952,3039.0,3038.7,2.30361]
["bitfinex","ETHUSD",1720330559320,1.13922008,3038.9,3038.8,2.30354]
["bitfinex","ETHUSD",1720330559521,3.4592,3039.3,3038.9,2.30346]
["bitfinex","ETHUSD",1720330559861,1.62275253,3039.2,3038.9,2.30346]
["bitfinex","ETHUSD",1720330560051,1.13912144,3039.1,3038.9,2.30346]
["bitfinex","ETHUSD",1720330560365,3.4592,3039.3,3038.9,2.30346]
["bitfinex","ETHUSD",1720330560525,1.13910491,3039.2,3038.9,2.30346]
["bitfinex","ETHUSD",1720330560722,1.13910491,3039.1,3038.9,2.30346]
["bitfinex","ETHUSD",1720330560946,1.13910491,3039.2,3038.9,2.30346]
["bitfinex","ETHUSD",1720330561158,1.1391119,3039.1,3038.9,2.30346]
["bitfinex","ETHUSD",1720330561334,3.4592,3039.3,3038.9,2.30346]
["bitfinex","ETHUSD",1720330561535,1.13911239,3039.2,3038.9,2.30346]
["bitfinex","ETHUSD",1720330561751,1.13911239,3039.1,3038.9,2.30346]
["bitfinex","ETHUSD",1720330562063,3.94283109,3039.3,3038.9,2.30346]
["bitfinex","ETHUSD",1720330562270,1.13910682,3039.2,3038.9,2.30346]
["bitfinex","ETHUSD",1720330562434,1.13910682,3039.1,3038.9,2.30346]
["bitfinex","ETHUSD",1720330562766,1.13910682,3039.0,3038.9,2.30346]
["bitfinex","ETHUSD",1720330562929,1.13910695,3039.2,3038.9,2.30346]
["bitfinex","ETHUSD",1720330563268,1.13910671,3039.1,3038.9,2.30346]
["bitfinex","ETHUSD",1720330563465,1.13910671,3039.0,3038.9,2.30346]
["bitfinex","ETHUSD",1720330563763,3.4592,3039.3,3038.9,2.30346]
["bitfinex","ETHUSD",1720330563972,1.13911975,3039.2,3039.0,0.230346]
["bitfinex","ETHUSD",1720330564174,3.87231085,3039.6,3039.0,2.30338]
["bitfinex","ETHUSD",1720330564461,1.37711085,3039.7,3039.3,2.30311]
["bitfinex","ETHUSD",1720330564660,1.13897173,3039.6,3039.3,2.30311]
["bitfinex","ETHUSD",1720330564831,2.4952,3039.8,3039.3,2.30311]
["bitfinex","ETHUSD",1720330565025,1.13891381,3039.7,3039.3,2.30311]
["bitfinex","ETHUSD",1720330565332,1.13893361,3039.6,3039.3,2.30311]
["bitfinex","ETHUSD",1720330565526,4.75843703,3039.8,3039.3,2.30311]
["bitfinex","ETHUSD",1720330565840,1.1389356,3039.7,3039.3,2.30311]
["bitfinex","ETHUSD",1720330566031,4.75843703,3039.8,3039.3,2.30311]
["bitfinex","ETHUSD",1720330566264,1.13892736,3039.7,3039.3,2.30311]
["bitfinex","ETHUSD",1720330566427,4.75843703,3039.8,3039.3,2.30311]
["bitfinex","ETHUSD",1720330566627,1.13893476,3039.7,3039.3,2.30311]
["bitfinex","ETHUSD",1720330566868,3.38132618,3039.8,3039.3,2.30311]
["bitfinex","ETHUSD",1720330567026,1.13891892,3039.7,3039.3,2.30311]
["bitfinex","ETHUSD",1720330567227,4.75843703,3039.8,3039.3,2.30311]
["bitfinex","ETHUSD",1720330567727,4.75957651,3039.8,3039.3,2.30311]
["bitfinex","ETHUSD",1720330567956,3.87345033,3039.8,3039.3,2.30311]
["bitfinex","ETHUSD",1720330568263,3.87346216,3039.8,3039.3,2.30311]
["bitfinex","ETHUSD",1720330568574,1.37826216,3039.8,3039.5,2.30298]
["bitfinex","ETHUSD",1720330568874,1.37826216,3039.9,3039.5,2.30298]
["bitfinex","ETHUSD",1720330570928,1.37846792,3039.9,3039.5,2.30298]
["bitfinex","ETHUSD",1720330571626,1.37846792,3040.0,3039.7,2.3028]
["bitfinex","ETHUSD",1720330571826,4.03138491,3040.2,3039.7,2.3028]
["bitfinex","ETHUSD",1720330571827,3.68676792,3040.2,3039.7,2.3028]
["bitfinex","ETHUSD",1720330573053,3.68676792,3040.2,3039.8,2.30277]
["bitfinex","ETHUSD",1720330573567,2.3083,3040.2,3039.8,2.30277]
["bitfinex","ETHUSD",1720330588357,1.1387732,3040.1,3039.8,2.30277]
["bitfinex","ETHUSD",1720330588716,2.3083,3040.2,3039.8,2.30277]
["bitfinex","ETHUSD",1720330589679,1.13876024,3040.1,3039.8,2.30277]
["bitfinex","ETHUSD",1720330589880,2.3083,3040.2,3039.8,2.30277]
["bitfinex","ETHUSD",1720330590096,1.13876349,3040.1,3039.8,2.30277]
["bitfinex","ETHUSD",1720330590445,2.3083,3040.2,3039.8,2.30277]
["bitfinex","ETHUSD",1720330590601,1.13876376,3040.1,3039.8,2.30277]
["bitfinex","ETHUSD",1720330590925,2.3083,3040.2,3039.8,2.30277]
["bitfinex","ETHUSD",1720330591229,1.1387634,3040.1,3039.8,2.30277]
["bitfinex","ETHUSD",1720330592229,2.3083,3040.2,3039.8,2.30277]
["bitfinex","ETHUSD",1720330592388,1.13877988,3040.1,3039.8,2.30277]
["bitfinex","ETHUSD",1720330592597,1.13877988,3040.0,3039.8,2.30277]
["bitfinex","ETHUSD",1720330592924,2.3083,3040.2,3039.8,2.30277]
["bitfinex","ETHUSD",1720330593230,1.13878054,3040.1,3039.8,2.30277]
["bitfinex","ETHUSD",1720330593604,1.13879727,3040.0,3039.8,2.30277]
["bitfinex","ETHUSD",1720330593789,1.13879727,3039.9,3039.8,2.30277]
["bitfinex","ETHUSD",1720330593994,1.13879727,3040.1,3039.8,2.30277]
["bitfinex","ETHUSD",1720330594322,1.13879727,3040.1,3039.6,5.30293]
["bitfinex","ETHUSD",1720330594491,1.13879727,3040.1,3039.6,2.30293]
["bitfinex","ETHUSD",1720330594892,2.10279727,3040.1,3039.6,2.30293]
["bitfinex","ETHUSD",1720330595234,2.3141,3039.9,3039.1,2.30331]
["bitfinex","ETHUSD",1720330595395,0.964,3039.7,3039.1,2.30331]
["bitfinex","ETHUSD",1720330595590,3.45289727,3039.6,3038.8,2.30351]
["bitfinex","ETHUSD",1720330595835,2.10279727,3039.5,3038.8,2.30351]
["bitfinex","ETHUSD",1720330596043,1.13879727,3039.4,3038.8,2.30351]
["bitfinex","ETHUSD",1720330596272,1.13907851,3039.3,3038.8,2.30351]
["bitfinex","ETHUSD",1720330596410,1.13907851,3039.2,3038.8,2.30351]
["bitfinex","ETHUSD",1720330596739,2.33950229,3039.5,3038.8,2.30351]
["bitfinex","ETHUSD",1720330596926,1.13908516,3039.4,3039.0,3.0]
["bitfinex","ETHUSD",1720330597128,0.964,3039.5,3039.0,3.0]
["bitfinex","ETHUSD",1720330597297,1.13908007,3039.3,3039.0,3.0]
["bitfinex","ETHUSD",1720330597636,4.65360229,3039.6,3039.0,3.0]
["bitfinex","ETHUSD",1720330597794,1.13903906,3039.5,3039.0,3.0]
["bitfinex","ETHUSD",1720330598000,1.13903906,3039.4,3039.0,3.0]
["bitfinex","ETHUSD",1720330598344,3.2781,3039.6,3039.0,3.0]
["bitfinex","ETHUSD",1720330598546,1.13902226,3039.5,3039.0,3.0]
["bitfinex","ETHUSD",1720330598710,1.13902226,3039.4,3039.0,3.0]
["bitfinex","ETHUSD",1720330598909,1.13902226,3039.5,3039.0,3.0]
["bitfinex","ETHUSD",1720330599112,1.1389855,3039.4,3039.0,3.0]
["bitfinex","ETHUSD",1720330599317,3.2781,3039.6,3039.0,3.0]
["bitfinex","ETHUSD",1720330599609,1.13901891,3039.5,3039.0,3.0]
["bitfinex","ETHUSD",1720330599813,1.37550229,3039.6,3039.1,2.276]
["bitfinex","ETHUSD",1720330600042,2.3141,3039.8,3039.1,2.276]
["bitfinex","ETHUSD",1720330600043,1.13898859,3039.5,3039.3,2.30311]
["bitfinex","ETHUSD",1720330600203,3.68960229,3039.8,3039.3,2.30311]
["bitfinex","ETHUSD",1720330600537,1.1389308,3039.7,3039.3,2.30311]
["bitfinex","ETHUSD",1720330600696,1.1389308,3039.6,3039.3,2.30311]
["bitfinex","ETHUSD",1720330600897,3.68960229,3039.8,3039.3,2.30311]
["bitfinex","ETHUSD",1720330601098,2.51444278,3039.7,3039.3,2.30311]
["bitfinex","ETHUSD",1720330601410,1.13894049,3039.6,3039.3,2.30311]
["bitfinex","ETHUSD",1720330602538,1.13894049,3039.7,3039.3,2.30311]
["bitfinex","ETHUSD",1720330602826,3.68960229,3039.8,3039.3,2.30311]
["bitfinex","ETHUSD",1720330603028,1.37550229,3039.8,3039.3,2.30311]
["bitfinex","ETHUSD",1720330603199,1.13887648,3039.7,3039.3,2.30311]
["bitfinex","ETHUSD",1720330603531,1.37550229,3039.8,3039.3,2.30311]
["bitfinex","ETHUSD",1720330603731,1.13887492,3039.7,3039.3,2.30311]
["bitfinex","ETHUSD",1720330603953,1.37550229,3039.8,3039.4,2.30308]
["bitfinex","ETHUSD",1720330604244,1.13887532,3039.7,3039.4,2.30308]
["bitfinex","ETHUSD",1720330604451,1.37550229,3039.7,3039.4,2.30308]
["bitfinex","ETHUSD",1720330604834,1.72377105,3039.9,3039.4,2.30308]
["bitfinex","ETHUSD",1720330604835,1.37550229,3039.8,3039.4,2.30308]
["bitfinex","ETHUSD",1720330605069,1.13886931,3039.7,3039.4,2.30308]
["bitfinex","ETHUSD",1720330605249,1.37550229,3039.7,3039.4,2.30308]
["bitfinex","ETHUSD",1720330606851,1.37550229,3039.8,3039.5,2.303]
["bitfinex","ETHUSD",1720330607052,1.37550229,3039.9,3039.5,4.579]
["bitfinex","ETHUSD",1720330607272,1.37550229,3040.0,3039.5,4.579]
["bitfinex","ETHUSD",1720330607422,2.51429153,3039.9,3039.5,4.579]
["bitfinex","ETHUSD",1720330607623,1.37550229,3039.9,3039.5,4.579]
["bitfinex","ETHUSD",1720330608166,1.38017927,3039.9,3039.5,4.579]
["bitfinex","ETHUSD",1720330608457,1.72522409,3040.0,3039.5,4.579]
["bitfinex","ETHUSD",1720330608458,1.38017927,3039.8,3039.5,4.579]
["bitfinex","ETHUSD",1720330608815,1.38017927,3039.8,3039.6,2.3029]
["bitfinex","ETHUSD",1720330609014,1.38017927,3039.9,3039.6,2.3029]
["bitfinex","ETHUSD",1720330609819,1.38017927,3039.9,3039.5,4.579]
["bitfinex","ETHUSD",1720330610019,1.38017927,3039.9,3039.7,2.30284]
["bitfinex","ETHUSD",1720330612743,3.2781,3040.3,3039.7,2.30284]
["bitfinex","ETHUSD",1720330612941,1.38083159,3039.9,3039.7,2.30284]
["bitfinex","ETHUSD",1720330613231,1.38083159,3039.8,3039.7,2.30284]
["bitfinex","ETHUSD",1720330614659,1.38083159,3039.8,3039.5,2.30295]
["bitfinex","ETHUSD",1720330616260,1.38100151,3039.8,3039.5,2.30295]
["bitfinex","ETHUSD",1720330616438,0.964,3040.1,3039.5,2.30295]
["bitfinex","ETHUSD",1720330616762,1.38099102,3039.8,3039.5,2.30295]
["bitfinex","ETHUSD",1720330617659,1.38099102,3039.8,3039.3,3.0]
["bitfinex","ETHUSD",1720330617848,1.38099102,3039.6,3039.2,5.30323]
["bitfinex","ETHUSD",1720330618057,1.38099102,3039.5,3039.2,5.30323]
["bitfinex","ETHUSD",1720330618942,1.38099102,3039.6,3039.2,5.30323]
["bitfinex","ETHUSD",1720330619142,1.38099102,3039.5,3039.2,5.30323]
["bitfinex","ETHUSD",1720330619341,1.72623878,3039.7,3039.2,5.30323]
["bitfinex","ETHUSD",1720330619342,1.38099102,3039.6,3039.2,5.30323]
["bitfinex","ETHUSD",1720330621171,1.38099102,3039.3,3038.8,7.23]
["bitfinex","ETHUSD",1720330621470,1.38099102,3039.1,3038.8,7.23]
["bitfinex","ETHUSD",1720330621830,2.52014706,3039.0,3038.8,7.23]
["bitfinex","ETHUSD",1720330622060,1.38099102,3039.1,3038.6,2.30369]
["bitfinex","ETHUSD",1720330622437,1.38099102,3039.2,3038.6,2.30369]
["bitfinex","ETHUSD",1720330622972,1.38099102,3039.2,3038.6,5.30369]
["bitfinex","ETHUSD",1720330625331,1.38040847,3039.2,3038.6,5.30369]
["bitfinex","ETHUSD",1720330628272,1.38005385,3039.2,3038.6,5.30369]
["bitfinex","ETHUSD",1720330629672,1.38005385,3039.3,3038.6,5.30369]
["bitfinex","ETHUSD",1720330629870,1.38005385,3039.2,3038.6,5.30369]
["bitfinex","ETHUSD",1720330630798,1.38005385,3039.2,3038.6,3.0]
["bitfinex","ETHUSD",1720330630938,0.964,3039.0,3038.5,3.0]
["bitfinex","ETHUSD",1720330631140,2.34405385,3039.0,3038.4,5.30383]
["bitfinex","ETHUSD",1720330632661,1.38005385,3039.0,3038.4,5.30383]
["bitfinex","ETHUSD",1720330632846,4.05169824,3039.1,3038.4,5.30383]
["bitfinex","ETHUSD",1720330633174,3.68337385,3039.1,3038.4,5.30383]
["bitfinex","ETHUSD",1720330634438,3.68269258,3039.1,3038.4,5.30383]
["bitfinex","ETHUSD",1720330635799,2.34337258,3039.0,3038.4,3.0]
["bitfinex","ETHUSD",1720330635975,2.34337258,3039.0,3038.3,2.2976]
["bitfinex","ETHUSD",1720330635976,2.34337258,3039.0,3038.3,7.60151]
["bitfinex","ETHUSD",1720330636979,2.4195,3038.9,3038.3,2.30391]
["bitfinex","ETHUSD",1720330637181,6.10240258,3038.9,3037.9,2.2976]
["bitfinex","ETHUSD",1720330637402,5.25715284,3038.8,3038.0,2.30412]
["bitfinex","ETHUSD",1720330638372,5.25715284,3038.8,3038.0,5.30412]
["bitfinex","ETHUSD",1720330640270,3.87778026,3038.8,3038.0,5.30412]
["bitfinex","ETHUSD",1720330640884,5.2567257,3038.8,3038.0,5.30412]
["bitfinex","ETHUSD",1720330641297,3.87778026,3038.8,3038.0,5.30412]
["bitfinex","ETHUSD",1720330643187,5.2567257,3038.8,3038.0,5.30412]
["bitfinex","ETHUSD",1720330644102,3.87778026,3038.8,3038.0,5.30412]
["bitfinex","ETHUSD",1720330644299,5.25622119,3038.8,3038.0,5.30412]
["bitfinex","ETHUSD",1720330644511,3.87778026,3038.8,3038.0,5.30412]
["bitfinex","ETHUSD",1720330645077,3.87778026,3038.8,3038.1,2.30406]
["bitfinex","ETHUSD",1720330645296,1.37844093,3038.9,3038.2,2.2976]
["bitfinex","ETHUSD",1720330645490,1.37844093,3039.0,3038.2,2.2976]
["bitfinex","ETHUSD",1720330645694,1.13926956,3038.9,3038.2,2.2976]
["bitfinex","ETHUSD",1720330645927,4.64577093,3039.1,3038.2,2.2976]
["bitfinex","ETHUSD",1720330646129,2.51772436,3039.0,3038.2,2.2976]
["bitfinex","ETHUSD",1720330646339,1.13928343,3038.9,3038.2,2.2976]
["bitfinex","ETHUSD",1720330646499,4.64577093,3039.1,3038.2,2.2976]
["bitfinex","ETHUSD",1720330646695,1.13926139,3039.0,3038.2,2.2976]
["bitfinex","ETHUSD",1720330647037,1.13926139,3038.9,3038.4,2.30383]
["bitfinex","ETHUSD",1720330647398,4.64577093,3039.1,3038.4,2.30383]
["bitfinex","ETHUSD",1720330647698,1.13926131,3039.0,3038.4,2.30383]
["bitfinex","ETHUSD",1720330650804,1.13925487,3038.9,3038.4,2.30383]
["bitfinex","ETHUSD",1720330651004,1.13925487,3038.8,3038.4,2.30383]
["bitfinex","ETHUSD",1720330651205,1.13925487,3039.0,3038.6,2.2702]
["bitfinex","ETHUSD",1720330651418,2.4882,3039.5,3038.6,2.2702]
["bitfinex","ETHUSD",1720330651419,1.37844093,3039.4,3038.8,2.30353]
["bitfinex","ETHUSD",1720330651598,1.13913403,3039.3,3038.8,2.30353]
["bitfinex","ETHUSD",1720330651800,0.964,3038.9,3038.8,2.30353]
["bitfinex","ETHUSD",1720330654302,0.964,3039.1,3038.7,3.0]
["bitfinex","ETHUSD",1720330654506,1.13917173,3039.0,3038.7,3.0]
["bitfinex","ETHUSD",1720330654737,0.964,3039.1,3038.7,3.0]
["bitfinex","ETHUSD",1720330654914,1.1391731,3039.0,3038.7,5.30356]
["bitfinex","ETHUSD",1720330655116,0.964,3038.9,3038.7,3.0]
["bitfinex","ETHUSD",1720330655312,1.13923981,3038.8,3038.5,2.30374]
["bitfinex","ETHUSD",1720330655636,0.964,3038.9,3038.5,2.30374]
["bitfinex","ETHUSD",1720330655840,1.13925185,3038.8,3038.5,2.30374]
["bitfinex","ETHUSD",1720330656042,0.964,3038.9,3038.5,2.30374]
["bitfinex","ETHUSD",1720330656227,1.13924894,3038.8,3038.5,2.30374]
["bitfinex","ETHUSD",1720330656444,0.964,3038.9,3038.5,2.30374]
["bitfinex","ETHUSD",1720330656747,1.13924898,3038.8,3038.5,2.30374]
["bitfinex","ETHUSD",1720330656943,0.964,3038.9,3038.5,2.30374]
["bitfinex","ETHUSD",1720330657152,1.37804221,3039.1,3038.5,2.30374]
["bitfinex","ETHUSD",1720330657334,2.1032494,3039.0,3038.5,2.30374]
["bitfinex","ETHUSD",1720330657502,1.1392494,3038.9,3038.5,2.30374]
["bitfinex","ETHUSD",1720330657713,1.1392494,3038.8,3038.5,2.30374]
["bitfinex","ETHUSD",1720330657913,0.964,3039.0,3038.5,2.30374]
["bitfinex","ETHUSD",1720330658113,1.13922781,3038.9,3038.5,2.30374]
["bitfinex","ETHUSD",1720330658418,1.13922781,3038.8,3038.5,2.30374]
["bitfinex","ETHUSD",1720330658623,0.964,3039.0,3038.5,2.30374]
["bitfinex","ETHUSD",1720330658825,1.13922791,3038.9,3038.5,2.30374]
["bitfinex","ETHUSD",1720330659022,1.13922791,3038.8,3038.5,2.30374]
["bitfinex","ETHUSD",1720330659209,0.964,3039.0,3038.5,2.30374]
["bitfinex","ETHUSD",1720330659414,1.13921687,3038.9,3038.5,2.30374]
["bitfinex","ETHUSD",1720330659646,1.13921687,3038.8,3038.5,2.30374]
["bitfinex","ETHUSD",1720330659854,0.964,3039.0,3038.5,2.30374]
["bitfinex","ETHUSD",1720330660161,1.13920624,3038.9,3038.5,2.30374]
["bitfinex","ETHUSD",1720330660411,0.964,3039.0,3038.7,2.2702]
["bitfinex","ETHUSD",1720330660607,1.1391915,3038.9,3038.7,5.2702]
["bitfinex","ETHUSD",1720330660906,0.964,3039.0,3038.7,5.2702]
["bitfinex","ETHUSD",1720330661067,1.13918333,3038.9,3038.7,5.2702]
["bitfinex","ETHUSD",1720330661257,0.964,3039.0,3038.7,5.2702]
["bitfinex","ETHUSD",1720330661461,1.13917375,3038.9,3038.7,5.2702]
["bitfinex","ETHUSD",1720330661763,2.34359991,3039.0,3038.7,5.2702]
["bitfinex","ETHUSD",1720330662006,1.13917652,3038.9,3038.8,2.30354]
["bitfinex","ETHUSD",1720330663493,2.34359991,3039.0,3038.8,2.30354]
["bitfinex","ETHUSD",1720330663660,1.13915545,3038.9,3038.8,2.30354]
["bitfinex","ETHUSD",1720330663856,2.34359991,3039.0,3038.8,2.30354]
["bitfinex","ETHUSD",1720330664076,1.13915271,3038.9,3038.8,2.30354]
["bitfinex","ETHUSD",1720330664822,2.34359991,3039.0,3038.8,2.30354]
["bitfinex","ETHUSD",1720330665178,1.37959991,3039.0,3038.8,2.30354]
["bitfinex","ETHUSD",1720330667477,1.37959991,3039.1,3039.0,2.30338]
["bitfinex","ETHUSD",1720330667782,1.37959991,3039.2,3039.0,2.30338]
["bitfinex","ETHUSD",1720330667977,1.37959991,3039.2,3039.1,2.30331]
["bitfinex","ETHUSD",1720330668526,1.38168193,3039.3,3039.1,2.30331]
["bitfinex","ETHUSD",1720330670243,1.38144547,3039.3,3039.1,2.30331]
["bitfinex","ETHUSD",1720330670920,1.38144547,3039.3,3038.9,2.30341]
["bitfinex","ETHUSD",1720330671233,1.38144547,3039.2,3038.9,2.30341]
["bitfinex","ETHUSD",1720330671379,1.38144547,3039.2,3039.0,2.30338]
["bitfinex","ETHUSD",1720330673229,0.964,3039.1,3038.8,5.30348]
["bitfinex","ETHUSD",1720330673428,2.34530143,3039.1,3038.8,5.30348]
["bitfinex","ETHUSD",1720330674522,0.964,3039.1,3038.8,5.30348]
["bitfinex","ETHUSD",1720330674720,2.34530143,3039.1,3038.8,5.30348]
["bitfinex","ETHUSD",1720330675321,2.34530143,3039.1,3038.8,3.0]
["bitfinex","ETHUSD",1720330676018,2.34530143,3039.1,3038.8,5.30353]
["bitfinex","ETHUSD",1720330677709,0.964,3039.1,3038.8,5.30353]
["bitfinex","ETHUSD",1720330678007,1.38130143,3039.2,3038.8,5.30353]
["bitfinex","ETHUSD",1720330678212,1.1390868,3039.1,3038.8,5.30353]
["bitfinex","ETHUSD",1720330678512,1.38130143,3039.2,3038.8,5.30353]
["bitfinex","ETHUSD",1720330678824,1.13908481,3039.1,3038.8,5.30353]
["bitfinex","ETHUSD",1720330679157,1.38130143,3039.2,3038.8,5.30353]
["bitfinex","ETHUSD",1720330679324,1.13908837,3039.1,3038.8,5.30353]
["bitfinex","ETHUSD",1720330679656,1.38130143,3039.2,3038.8,5.30353]
["bitfinex","ETHUSD",1720330679950,1.13908109,3039.1,3038.8,5.30353]
["bitfinex","ETHUSD",1720330680153,1.38130143,3039.2,3038.8,5.30353]
["bitfinex","ETHUSD",1720330680339,1.13907997,3039.1,3038.8,5.30353]
["bitfinex","ETHUSD",1720330680512,1.38130143,3039.2,3038.8,5.30353]
["bitfinex","ETHUSD",1720330680713,1.13907958,3039.1,3038.8,5.30353]
["bitfinex","ETHUSD",1720330680916,1.38130143,3039.2,3038.8,5.30353]
["bitfinex","ETHUSD",1720330681115,1.13908117,3039.1,3038.8,5.30353]
["bitfinex","ETHUSD",1720330681315,1.38130143,3039.2,3038.8,5.30353]
["bitfinex","ETHUSD",1720330681552,1.139081,3039.1,3038.8,5.30353]
["bitfinex","ETHUSD",1720330681752,1.38130143,3039.2,3038.8,5.30353]
["bitfinex","ETHUSD",1720330681915,1.13908091,3039.1,3038.8,5.30353]
["bitfinex","ETHUSD",1720330682256,1.38130143,3039.2,3038.8,5.30353]
["bitfinex","ETHUSD",1720330682440,1.13908104,3039.1,3038.8,5.30353]
["bitfinex","ETHUSD",1720330682641,1.38130143,3039.2,3038.8,5.30353]
["bitfinex","ETHUSD",1720330682827,1.13908348,3039.1,3038.8,5.30353]
["bitfinex","ETHUSD",1720330683151,1.38130143,3039.2,3038.8,5.30353]
["bitfinex","ETHUSD",1720330683351,1.13908104,3039.1,3038.8,3.0]
["bitfinex","ETHUSD",1720330683539,1.13908104,3039.0,3038.6,5.30364]
["bitfinex","ETHUSD",1720330683737,1.38130143,3039.1,3038.9,3.0]
["bitfinex","ETHUSD",1720330683942,1.13912087,3039.0,3038.7,2.30358]
["bitfinex","ETHUSD",1720330684257,1.38130143,3039.1,3038.7,5.30358]
["bitfinex","ETHUSD",1720330684465,1.13912659,3039.0,3038.7,2.30358]
["bitfinex","ETHUSD",1720330684666,1.38130143,3039.1,3038.7,2.30358]
["bitfinex","ETHUSD",1720330684865,1.13912921,3039.0,3038.7,2.30358]
["bitfinex","ETHUSD",1720330685047,1.38130143,3039.1,3038.7,2.30358]
["bitfinex","ETHUSD",1720330685391,1.13912687,3039.0,3038.7,2.30358]
["bitfinex","ETHUSD",1720330685518,1.38130143,3039.1,3038.7,2.30358]
["bitfinex","ETHUSD",1720330686031,1.38130143,3039.2,3038.7,2.30358]
["bitfinex","ETHUSD",1720330686350,1.13909268,3039.1,3038.7,2.30358]
["bitfinex","ETHUSD",1720330686532,1.38130143,3039.2,3038.7,2.30358]
["bitfinex","ETHUSD",1720330686733,1.13907629,3039.1,3038.7,2.30358]
["bitfinex","ETHUSD",1720330686944,1.38130143,3039.2,3038.7,2.30358]
["bitfinex","ETHUSD",1720330687236,1.13907884,3039.1,3038.7,2.30358]
["bitfinex","ETHUSD",1720330687426,1.38130143,3039.2,3038.7,2.30358]
["bitfinex","ETHUSD",1720330687628,1.1390767,3039.1,3038.7,2.30358]
["bitfinex","ETHUSD",1720330687820,1.38130143,3039.2,3038.7,2.30358]
["bitfinex","ETHUSD",1720330688029,1.13907689,3039.1,3038.7,2.30358]
["bitfinex","ETHUSD",1720330688254,1.38130143,3039.2,3038.7,2.30358]
["bitfinex","ETHUSD",1720330688414,1.13907253,3039.1,3038.8,2.3804]
["bitfinex","ETHUSD",1720330688618,1.38130143,3039.2,3039.0,2.3804]
["bitfinex","ETHUSD",1720330688820,1.38130143,3039.5,3039.3,2.30311]
["bitfinex","ETHUSD",1720330689056,1.38130143,3039.6,3039.3,2.30311]
["bitfinex","ETHUSD",1720330689271,1.38130143,3039.7,3039.3,5.30311]
["bitfinex","ETHUSD",1720330689418,1.13886849,3039.6,3039.4,2.30305]
["bitfinex","ETHUSD",1720330689619,1.38130143,3039.7,3039.4,2.30305]
["bitfinex","ETHUSD",1720330691440,1.38130143,3039.7,3039.3,5.30311]
["bitfinex","ETHUSD",1720330691441,1.38130143,3039.7,3039.5,2.30299]
["bitfinex","ETHUSD",1720330692370,1.38130143,3039.8,3039.5,2.30299]
["bitfinex","ETHUSD",1720330692674,1.13885671,3039.7,3039.5,2.30299]
["bitfinex","ETHUSD",1720330692972,1.38130143,3039.8,3039.5,2.30299]
["bitfinex","ETHUSD",1720330695981,1.38130143,3039.8,3039.6,2.30293]
["bitfinex","ETHUSD",1720330698282,1.38130143,3039.9,3039.6,2.30293]
["bitfinex","ETHUSD",1720330701902,1.37965788,3039.9,3039.6,2.30293]
["bitfinex","ETHUSD",1720330702103,2.34365788,3040.0,3039.6,4.56703]
["bitfinex","ETHUSD",1720330702472,2.51847428,3039.9,3039.6,4.56703]
["bitfinex","ETHUSD",1720330702701,1.37965788,3039.9,3039.6,4.56703]
["bitfinex","ETHUSD",1720330703773,2.34365788,3040.0,3039.6,4.56703]
["bitfinex","ETHUSD",1720330704176,1.37965788,3039.9,3039.6,4.56703]
["bitfinex","ETHUSD",1720330704499,1.37965788,3039.9,3039.7,2.30284]
["bitfinex","ETHUSD",1720330704702,1.37965788,3040.0,3039.7,2.30284]
["bitfinex","ETHUSD",1720330705913,1.37965788,3039.9,3039.7,2.30284]
["bitfinex","ETHUSD",1720330706221,1.37965788,3040.0,3039.7,2.30284]
["bitfinex","ETHUSD",1720330706404,1.37965788,3039.9,3039.7,2.30284]
["bitfinex","ETHUSD",1720330706604,1.37965788,3040.0,3039.7,2.30284]
["bitfinex","ETHUSD",1720330706912,2.51847214,3039.9,3039.6,2.30293]
["bitfinex","ETHUSD",1720330707214,1.37965788,3039.9,3039.6,2.30293]
["bitfinex","ETHUSD",1720330707579,1.37965788,3040.0,3039.6,2.30293]
["bitfinex","ETHUSD",1720330707813,2.51847921,3039.9,3039.6,2.30293]
["bitfinex","ETHUSD",1720330708001,1.37965788,3039.9,3039.6,2.30293]
["bitfinex","ETHUSD",1720330709002,1.37965788,3039.9,3039.4,4.56717]
["bitfinex","ETHUSD",1720330709310,1.37965788,3039.9,3039.5,2.303]
["bitfinex","ETHUSD",1720330709515,1.37965788,3039.9,3039.6,2.30293]
["bitfinex","ETHUSD",1720330709915,2.34365788,3039.9,3039.6,2.30293]
["bitfinex","ETHUSD",1720330710889,2.34377795,3039.9,3039.6,2.30293]
["bitfinex","ETHUSD",1720330711295,0.964,3039.9,3039.6,2.30293]
["bitfinex","ETHUSD",1720330711499,2.34380224,3039.9,3039.6,2.30293]
["bitfinex","ETHUSD",1720330714182,1.13881242,3039.8,3039.6,2.30293]
["bitfinex","ETHUSD",1720330714385,2.34380224,3039.9,3039.6,2.30293]
["bitfinex","ETHUSD",1720330714586,1.13881265,3039.8,3039.6,2.30293]
["bitfinex","ETHUSD",1720330714829,2.34380224,3039.9,3039.6,2.30293]
["bitfinex","ETHUSD",1720330715013,1.13881929,3039.8,3039.6,2.30293]
["bitfinex","ETHUSD",1720330715191,2.34380224,3039.9,3039.6,2.30293]
["bitfinex","ETHUSD",1720330715392,1.13881963,3039.8,3039.6,2.30293]
["bitfinex","ETHUSD",1720330715628,2.34380224,3039.9,3039.6,2.30293]
["bitfinex","ETHUSD",1720330715924,1.13880862,3039.8,3039.6,2.30293]
["bitfinex","ETHUSD",1720330716128,2.34380224,3039.9,3039.6,2.30293]
["bitfinex","ETHUSD",1720330716313,1.13881988,3039.8,3039.6,2.30293]
["bitfinex","ETHUSD",1720330716634,1.37980224,3039.9,3039.6,2.30293]
["bitfinex","ETHUSD",1720330716925,1.13882296,3039.8,3039.6,2.30293]
["bitfinex","ETHUSD",1720330717142,1.13882296,3039.7,3039.6,2.30293]
["bitfinex","ETHUSD",1720330717286,1.37980224,3039.9,3039.6,2.30293]
["bitfinex","ETHUSD",1720330717490,1.13882505,3039.7,3039.6,2.30293]
["bitfinex","ETHUSD",1720330717724,1.13882505,3039.7,3039.3,3.0]
["bitfinex","ETHUSD",1720330718021,1.13882505,3039.7,3039.2,2.30322]
["bitfinex","ETHUSD",1720330718204,1.13882505,3039.7,3039.2,5.30322]
["bitfinex","ETHUSD",1720330719025,1.13882505,3039.7,3039.3,2.30314]
["bitfinex","ETHUSD",1720330719243,1.13882505,3039.7,3039.3,5.30314]
["bitfinex","ETHUSD",1720330720189,1.13882505,3039.6,3039.3,5.30314]
["bitfinex","ETHUSD",1720330720389,2.51862729,3039.8,3039.3,5.30314]
["bitfinex","ETHUSD",1720330720629,1.13884934,3039.7,3039.3,5.30314]
["bitfinex","ETHUSD",1720330720808,1.13884934,3039.6,3039.3,5.30314]
["bitfinex","ETHUSD",1720330721134,1.38011925,3039.8,3039.3,5.30314]
["bitfinex","ETHUSD",1720330721432,1.1388519,3039.7,3039.4,2.30308]
["bitfinex","ETHUSD",1720330721629,1.1388519,3039.6,3039.4,5.30308]
["bitfinex","ETHUSD",1720330721833,1.38011925,3039.8,3039.4,2.30308]
["bitfinex","ETHUSD",1720330722022,1.13885395,3039.7,3039.4,2.30308]
["bitfinex","ETHUSD",1720330722195,1.13885398,3039.7,3039.4,2.30308]
["bitfinex","ETHUSD",1720330722530,1.13885398,3039.6,3039.4,2.30308]
["bitfinex","ETHUSD",1720330722705,1.13885398,3039.7,3039.4,2.30308]
["bitfinex","ETHUSD",1720330724030,1.13885413,3039.6,3039.4,2.30308]
["bitfinex","ETHUSD",1720330724196,1.38047949,3039.8,3039.4,2.30308]
["bitfinex","ETHUSD",1720330724401,1.13885633,3039.7,3039.4,2.30308]
["bitfinex","ETHUSD",1720330724741,1.13885633,3039.6,3039.4,2.30308]
["bitfinex","ETHUSD",1720330725042,1.38047949,3039.8,3039.4,2.30308]
["bitfinex","ETHUSD",1720330725197,1.13885922,3039.7,3039.4,2.30308]
["bitfinex","ETHUSD",1720330725394,1.13885922,3039.6,3039.4,2.30308]
["bitfinex","ETHUSD",1720330727437,1.1388683,3039.5,3039.4,2.30308]
["bitfinex","ETHUSD",1720330728405,1.38080019,3039.7,3039.4,2.30308]
["bitfinex","ETHUSD",1720330728619,1.13886977,3039.6,3039.4,2.30308]
["bitfinex","ETHUSD",1720330728923,1.13886977,3039.5,3039.4,2.30308]
["bitfinex","ETHUSD",1720330729640,1.38080019,3039.7,3039.4,2.30308]
["bitfinex","ETHUSD",1720330729840,1.13885891,3039.6,3039.4,2.30308]
["bitfinex","ETHUSD",1720330730142,1.38080019,3039.7,3039.4,2.30308]
["bitfinex","ETHUSD",1720330730313,1.1388594,3039.6,3039.4,2.30308]
["bitfinex","ETHUSD",1720330730517,1.38080019,3039.7,3039.4,2.30308]
["bitfinex","ETHUSD",1720330730701,1.1388594,3039.6,3039.4,2.30308]
["bitfinex","ETHUSD",1720330731055,0.964,3039.9,3039.4,2.30308]
["bitfinex","ETHUSD",1720330731205,1.38162893,3039.6,3039.4,2.30308]
["bitfinex","ETHUSD",1720330731596,1.72703616,3039.8,3039.4,2.30308]
["bitfinex","ETHUSD",1720330731597,1.38162893,3039.7,3039.4,2.30308]
["bitfinex","ETHUSD",1720330731800,2.52047067,3039.6,3039.4,2.30308]
["bitfinex","ETHUSD",1720330732143,1.38162893,3039.7,3039.4,2.30308]
["bitfinex","ETHUSD",1720330732349,2.5204713,3039.6,3039.4,2.30308]
["bitfinex","ETHUSD",1720330732518,1.38162893,3039.6,3039.5,2.30301]
["bitfinex","ETHUSD",1720330732717,2.52046255,3039.6,3039.5,2.30301]
["bitfinex","ETHUSD",1720330734052,2.52047702,3039.6,3039.5,2.30301]
["bitfinex","ETHUSD",1720330734242,2.86588425,3039.6,3039.5,2.30301]
["bitfinex","ETHUSD",1720330735263,2.86588425,3039.6,3039.3,5.30311]
["bitfinex","ETHUSD",1720330735436,2.80890939,3039.5,3039.3,3.0]
["bitfinex","ETHUSD",1720330735760,1.38347287,3039.4,3039.2,5.30322]
["bitfinex","ETHUSD",1720330735907,1.38347287,3039.4,3039.3,2.30316]
["bitfinex","ETHUSD",1720330736107,1.38347287,3039.4,3039.3,5.30316]
["bitfinex","ETHUSD",1720330736307,1.38347287,3039.4,3039.3,2.30316]
["bitfinex","ETHUSD",1720330736741,1.38347287,3039.4,3039.2,3.0]
["bitfinex","ETHUSD",1720330736909,3.54914729,3039.3,3038.7,2.3853]
["bitfinex","ETHUSD",1720330737124,1.38347287,3039.1,3038.5,9.53369]
["bitfinex","ETHUSD",1720330737444,1.38347287,3039.0,3038.6,2.30366]
["bitfinex","ETHUSD",1720330738921,1.38347287,3039.0,3038.8,2.30353]
["bitfinex","ETHUSD",1720330739443,1.38347287,3039.1,3038.8,2.30353]
["bitfinex","ETHUSD",1720330740336,1.38241028,3039.1,3038.8,2.30353]
["bitfinex","ETHUSD",1720330740511,1.38241028,3039.2,3038.8,2.30353]
["bitfinex","ETHUSD",1720330740705,1.38237623,3039.1,3038.8,2.30353]
["bitfinex","ETHUSD",1720330740918,4.07837029,3039.3,3038.8,2.30353]
["bitfinex","ETHUSD",1720330740919,1.38237623,3039.2,3038.8,2.30353]
["bitfinex","ETHUSD",1720330741249,1.38237623,3039.1,3038.8,2.30353]
["bitfinex","ETHUSD",1720330741608,1.72797029,3039.2,3038.8,2.30353]
["bitfinex","ETHUSD",1720330741609,1.38237623,3039.0,3038.8,2.30353]
["bitfinex","ETHUSD",1720330741816,1.38237623,3039.1,3038.8,2.30353]
["bitfinex","ETHUSD",1720330742912,1.38237623,3039.2,3038.8,2.30353]
["bitfinex","ETHUSD",1720330744745,1.38237623,3039.1,3038.8,2.30353]
["bitfinex","ETHUSD",1720330744950,1.38237623,3039.2,3038.8,2.30353]
["bitfinex","ETHUSD",1720330746944,3.73277623,3039.3,3038.8,2.30353]
["bitfinex","ETHUSD",1720330747147,1.38237623,3039.3,3038.8,2.30353]
["bitfinex","ETHUSD",1720330747529,1.38237623,3039.3,3039.0,2.30332]
["bitfinex","ETHUSD",1720330747728,1.38237623,3039.4,3039.0,5.30332]
["bitfinex","ETHUSD",1720330748919,1.38237623,3039.4,3039.2,2.30323]
["bitfinex","ETHUSD",1720330751851,1.38237623,3039.4,3039.0,5.30332]
["bitfinex","ETHUSD",1720330752160,1.38237623,3039.4,3038.8,5.30353]
["bitfinex","ETHUSD",1720330752161,3.86017623,3039.2,3038.8,5.30353]
["bitfinex","ETHUSD",1720330752468,3.85914795,3039.2,3038.8,5.30353]
["bitfinex","ETHUSD",1720330753870,1.38134795,3039.2,3038.8,5.30353]
["bitfinex","ETHUSD",1720330754589,1.38134795,3039.3,3038.8,5.30353]
["bitfinex","ETHUSD",1720330755984,1.38134795,3039.2,3038.8,5.30353]
["bitfinex","ETHUSD",1720330756187,2.34534795,3039.2,3038.9,3.0]
["bitfinex","ETHUSD",1720330756345,2.34534795,3039.2,3038.8,2.30353]
["bitfinex","ETHUSD",1720330758464,1.38134795,3039.3,3038.8,2.30353]
["bitfinex","ETHUSD",1720330759187,1.38092568,3039.3,3038.8,2.30353]
["bitfinex","ETHUSD",1720330761278,1.13908931,3039.2,3038.8,2.30353]
["bitfinex","ETHUSD",1720330761485,1.38092568,3039.3,3038.9,2.30345]
["bitfinex","ETHUSD",1720330761663,1.13908603,3039.2,3038.9,5.30345]
["bitfinex","ETHUSD",1720330761871,1.38092568,3039.3,3038.9,5.30345]
["bitfinex","ETHUSD",1720330762202,1.13907476,3039.2,3038.9,5.30345]
["bitfinex","ETHUSD",1720330762375,1.38092568,3039.3,3038.9,5.30345]
["bitfinex","ETHUSD",1720330763596,1.13905805,3039.2,3038.9,5.30345]
["bitfinex","ETHUSD",1720330763804,1.38092568,3039.3,3038.9,5.30345]
["bitfinex","ETHUSD",1720330764020,1.13905859,3039.2,3038.9,5.30345]
["bitfinex","ETHUSD",1720330764170,1.38092568,3039.3,3038.9,5.30345]
["bitfinex","ETHUSD",1720330764370,1.13906353,3039.2,3038.9,5.30345]
["bitfinex","ETHUSD",1720330764680,1.38092568,3039.3,3038.9,5.30345]
["bitfinex","ETHUSD",1720330764879,1.13906587,3039.2,3038.9,3.0]
["bitfinex","ETHUSD",1720330765084,1.73279911,3039.2,3038.5,5.3037]
["bitfinex","ETHUSD",1720330765282,1.38092568,3039.1,3038.7,2.3036]
["bitfinex","ETHUSD",1720330765593,1.13914904,3039.0,3038.7,2.3036]
["bitfinex","ETHUSD",1720330765769,1.38092568,3039.1,3038.7,2.3036]
["bitfinex","ETHUSD",1720330765969,1.1391444,3039.0,3038.7,2.3036]
["bitfinex","ETHUSD",1720330766271,1.38092568,3039.1,3038.7,2.3036]
["bitfinex","ETHUSD",1720330766496,1.13914433,3039.0,3038.7,2.3036]
["bitfinex","ETHUSD",1720330766697,1.38092568,3039.1,3038.7,2.3036]
["bitfinex","ETHUSD",1720330767003,1.13914231,3039.0,3038.7,2.3036]
["bitfinex","ETHUSD",1720330767181,1.38092568,3039.1,3038.7,2.3036]
["bitfinex","ETHUSD",1720330767383,1.13914165,3039.0,3038.7,2.3036]
["bitfinex","ETHUSD",1720330767562,1.38092568,3039.1,3038.7,2.3036]
["bitfinex","ETHUSD",1720330767768,1.13914258,3039.0,3038.7,2.3036]
["bitfinex","ETHUSD",1720330767980,2.34492568,3039.2,3038.7,2.3036]
["bitfinex","ETHUSD",1720330768202,1.13912587,3039.1,3038.7,2.3036]
["bitfinex","ETHUSD",1720330768409,1.13912587,3039.0,3038.7,2.3036]
["bitfinex","ETHUSD",1720330768611,2.34509045,3039.2,3038.7,2.3036]
["bitfinex","ETHUSD",1720330768907,1.13913936,3039.1,3038.7,2.3036]
["bitfinex","ETHUSD",1720330769111,1.13913936,3039.0,3038.7,2.3036]
["bitfinex","ETHUSD",1720330769406,1.38109045,3039.1,3038.7,2.3036]
["bitfinex","ETHUSD",1720330769610,1.13913958,3039.0,3038.7,2.3036]
["bitfinex","ETHUSD",1720330769811,1.38109045,3039.1,3038.7,2.3036]
["bitfinex","ETHUSD",1720330770233,1.13914114,3039.0,3038.7,2.3036]
["bitfinex","ETHUSD",1720330770450,4.2660358,3039.1,3038.7,2.3036]
["bitfinex","ETHUSD",1720330770640,2.10314844,3039.0,3038.6,3.0]
["bitfinex","ETHUSD",1720330770909,1.13914844,3038.9,3038.4,5.30384]
["bitfinex","ETHUSD",1720330771107,2.52023889,3038.9,3038.4,5.30384]
["bitfinex","ETHUSD",1720330771319,1.13914844,3038.8,3038.2,3.0]
["bitfinex","ETHUSD",1720330771513,2.3437,3038.7,3038.2,3.0]
["bitfinex","ETHUSD",1720330772120,2.3437,3038.7,3038.3,2.30391]
["bitfinex","ETHUSD",1720330772316,0.964,3038.8,3038.3,2.30391]
["bitfinex","ETHUSD",1720330774984,3.72479045,3038.9,3038.4,2.30384]
["bitfinex","ETHUSD",1720330778243,2.3437,3038.9,3038.4,2.30384]
["bitfinex","ETHUSD",1720330778537,3.72500308,3038.9,3038.4,2.30384]
["bitfinex","ETHUSD",1720330781221,1.38130308,3038.8,3038.4,2.30384]
["bitfinex","ETHUSD",1720330781428,3.72500308,3038.9,3038.4,2.30384]
["bitfinex","ETHUSD",1720330781623,3.72547572,3038.9,3038.4,2.30384]
["bitfinex","ETHUSD",1720330781922,1.38177572,3038.9,3038.4,2.30384]
["bitfinex","ETHUSD",1720330782133,1.38177572,3038.8,3038.4,2.30384]
["bitfinex","ETHUSD",1720330783337,1.38177572,3038.9,3038.4,2.30384]
["bitfinex","ETHUSD",1720330784636,1.38177572,3038.9,3038.5,2.3467211]
["bitfinex","ETHUSD",1720330784811,1.38177572,3038.9,3038.7,2.3036]
["bitfinex","ETHUSD",1720330788120,1.38189294,3038.9,3038.7,2.3036]
["bitfinex","ETHUSD",1720330788555,1.38186915,3038.9,3038.7,2.3036]
["bitfinex","ETHUSD",1720330788756,0.964,3039.1,3038.7,2.3036]
["bitfinex","ETHUSD",1720330788957,1.38188463,3038.9,3038.7,2.3036]
["bitfinex","ETHUSD",1720330796282,1.1392094,3038.8,3038.7,2.3036]
["bitfinex","ETHUSD",1720330796995,1.1392081,3038.8,3038.7,2.3036]
["bitfinex","ETHUSD",1720330797868,1.38188463,3038.9,3038.7,2.3036]
["bitfinex","ETHUSD",1720330798051,1.1392042,3038.8,3038.7,2.3036]
["bitfinex","ETHUSD",1720330798363,1.38243859,3038.9,3038.7,2.3036]
["bitfinex","ETHUSD",1720330798557,1.13920799,3038.8,3038.7,2.3036]
["bitfinex","ETHUSD",1720330800854,1.38243859,3038.9,3038.6,3.0]
["bitfinex","ETHUSD",1720330801014,1.38249987,3038.8,3038.6,3.0]
["bitfinex","ETHUSD",1720330801306,0.64318247,3038.8,3038.7,3.0]
["bitfinex","ETHUSD",1720330801509,1.78244435,3038.8,3038.3,2.3039]
["bitfinex","ETHUSD",1720330801666,2.52187005,3038.7,3038.3,2.3039]
["bitfinex","ETHUSD",1720330801867,1.13926188,3038.6,3038.3,2.3039]
["bitfinex","ETHUSD",1720330802716,2.52187005,3038.6,3038.3,2.3039]
["bitfinex","ETHUSD",1720330802868,1.38260817,3038.6,3038.3,2.3039]
["bitfinex","ETHUSD",1720330804404,1.38260817,3038.7,3038.4,4.79831]
["bitfinex","ETHUSD",1720330804621,1.38260817,3038.8,3038.5,3.0]
["bitfinex","ETHUSD",1720330805100,1.13924215,3038.7,3038.5,3.0]
["bitfinex","ETHUSD",1720330805302,1.38260817,3038.8,3038.5,3.0]
["bitfinex","ETHUSD",1720330805605,1.13924235,3038.7,3038.5,3.0]
["bitfinex","ETHUSD",1720330805774,1.38260817,3038.8,3038.5,3.0]
["bitfinex","ETHUSD",1720330805998,1.13923914,3038.7,3038.5,3.0]
["bitfinex","ETHUSD",1720330806318,1.38260817,3038.7,3038.5,3.0]
["bitfinex","ETHUSD",1720330806979,1.38268615,3038.7,3038.5,3.0]
["bitfinex","ETHUSD",1720330807301,1.38270434,3038.7,3038.5,3.0]
["bitfinex","ETHUSD",1720330807977,1.38270434,3038.7,3038.4,5.30381]
["bitfinex","ETHUSD",1720330810022,2.3572,3039.0,3038.4,5.30381]
["bitfinex","ETHUSD",1720330810192,1.38301218,3038.7,3038.4,5.30381]
["bitfinex","ETHUSD",1720330813328,2.3572,3039.0,3038.5,2.30376]
["bitfinex","ETHUSD",1720330813495,1.38321749,3038.7,3038.5,5.30376]
["bitfinex","ETHUSD",1720330814009,1.38321749,3038.7,3038.5,2.30376]
["bitfinex","ETHUSD",1720330814183,2.52249172,3038.6,3038.5,2.30376]
["bitfinex","ETHUSD",1720330814710,2.52266506,3038.6,3038.4,3.0]
["bitfinex","ETHUSD",1720330814915,1.38339083,3038.5,3038.3,5.3039]
["bitfinex","ETHUSD",1720330815414,1.38339083,3038.5,3038.3,2.3039]
["bitfinex","ETHUSD",1720330815601,1.38339083,3038.4,3038.2,3.0]
["bitfinex","ETHUSD",1720330815803,1.38339083,3038.4,3038.0,3.0]
["bitfinex","ETHUSD",1720330816001,1.38339083,3038.1,3037.9,2.30417]
["bitfinex","ETHUSD",1720330817112,1.38323348,3038.1,3037.9,2.30417]
["bitfinex","ETHUSD",1720330818281,1.38323348,3038.2,3037.9,2.30417]
["bitfinex","ETHUSD",1720330820005,3.65623348,3038.3,3037.9,2.30417]
["bitfinex","ETHUSD",1720330820786,1.38323348,3038.2,3037.9,2.30417]
["bitfinex","ETHUSD",1720330821098,1.38323348,3038.2,3037.8,3.0]
["bitfinex","ETHUSD",1720330821283,0.964,3037.9,3037.4,3.0]
["bitfinex","ETHUSD",1720330821483,0.964,3037.6,3037.1,2.30481]
["bitfinex","ETHUSD",1720330821913,1.38323348,3037.7,3037.1,2.30481]
["bitfinex","ETHUSD",1720330822082,2.34723348,3037.8,3037.1,2.30481]
["bitfinex","ETHUSD",1720330822733,0.964,3037.6,3037.1,2.30481]
["bitfinex","ETHUSD",1720330824190,0.964,3037.4,3036.9,2.30497]
["bitfinex","ETHUSD",1720330824396,0.964,3037.4,3036.8,2.62713313]
["bitfinex","ETHUSD",1720330824586,0.964,3037.2,3036.7,2.3591]
["bitfinex","ETHUSD",1720330824787,0.964,3037.2,3036.7,2.30512]
["bitfinex","ETHUSD",1720330825200,1.29086,3037.2,3036.7,2.30512]
["bitfinex","ETHUSD",1720330826308,1.29086,3037.2,3036.7,5.30512]
["bitfinex","ETHUSD",1720330826814,2.273,3037.5,3036.8,2.30505]
["bitfinex","ETHUSD",1720330827016,2.273,3037.5,3036.9,2.30496]
["bitfinex","ETHUSD",1720330827215,2.273,3037.5,3036.9,5.30496]
["bitfinex","ETHUSD",1720330833559,0.964,3037.4,3036.9,5.30496]
["bitfinex","ETHUSD",1720330834252,0.964,3037.4,3036.9,3.0]
["bitfinex","ETHUSD",1720330834559,1.54161834,3037.4,3036.7,5.30508]
["bitfinex","ETHUSD",1720330834758,0.964,3037.2,3036.7,3.0]
["bitfinex","ETHUSD",1720330835439,0.57761834,3037.4,3036.7,5.30512]
["bitfinex","ETHUSD",1720330836456,0.57761834,3037.4,3036.8,2.30505]
["bitfinex","ETHUSD",1720330836626,2.273,3037.5,3036.8,5.30505]
["bitfinex","ETHUSD",1720330838572,2.273,3037.5,3036.9,2.30496]
["bitfinex","ETHUSD",1720330839154,2.273,3037.5,3037.0,2.2641]
["bitfinex","ETHUSD",1720330843262,2.273,3037.5,3036.9,5.30496]
["bitfinex","ETHUSD",1720330844564,2.273,3037.5,3036.9,6.26896]
["bitfinex","ETHUSD",1720330844853,0.48121734,3037.4,3036.9,3.0]
["bitfinex","ETHUSD",1720330845029,0.48121734,3037.4,3036.8,3.964]
["bitfinex","ETHUSD",1720330848336,0.48121734,3037.4,3036.8,3.0]
["bitfinex","ETHUSD",1720330848537,0.48121734,3037.4,3036.7,6.26909]
["bitfinex","ETHUSD",1720330848742,1.13989643,3037.3,3036.7,6.26909]
["bitfinex","ETHUSD",1720330849955,0.48121734,3037.4,3036.7,6.26909]
["bitfinex","ETHUSD",1720330850468,2.273,3037.5,3036.9,0.964]
["bitfinex","ETHUSD",1720330850763,2.273,3037.5,3037.0,2.2641]
["bitfinex","ETHUSD",1720330850967,2.273,3037.5,3037.0,3.0]
["bitfinex","ETHUSD",1720330851162,2.273,3037.5,3036.9,3.964]
["bitfinex","ETHUSD",1720330852334,4.57753,3037.5,3036.9,3.0]
["bitfinex","ETHUSD",1720330852663,1.85153337,3037.4,3036.8,3.964]
["bitfinex","ETHUSD",1720330852865,3.57036303,3037.3,3036.8,3.0]
["bitfinex","ETHUSD",1720330853173,3.57036303,3037.3,3036.7,2.30509]
["bitfinex","ETHUSD",1720330853174,2.4305,3037.1,3036.6,3.0]
["bitfinex","ETHUSD",1720330853333,1.13986303,3037.0,3036.5,3.964]
["bitfinex","ETHUSD",1720330853967,1.13986303,3037.0,3036.5,3.0]
["bitfinex","ETHUSD",1720330854169,1.13986303,3037.0,3036.5,3.964]
["bitfinex","ETHUSD",1720330855485,1.1400191,3036.9,3036.5,3.964]
["bitfinex","ETHUSD",1720330855779,1.1400191,3036.9,3036.5,3.0]
["bitfinex","ETHUSD",1720330855780,3.57052065,3036.8,3036.5,3.0]
["bitfinex","ETHUSD",1720330855935,2.4305,3036.8,3036.1,3.26958]
["bitfinex","ETHUSD",1720330856264,1.14007894,3036.7,3036.2,3.0]
["bitfinex","ETHUSD",1720330856566,2.4305,3036.8,3036.2,0.964]
["bitfinex","ETHUSD",1720330856781,1.1401251,3036.7,3036.2,3.964]
["bitfinex","ETHUSD",1720330856935,2.4305,3036.8,3036.2,3.964]
["bitfinex","ETHUSD",1720330857136,1.14012447,3036.7,3036.2,3.964]
["bitfinex","ETHUSD",1720330857336,2.4305,3036.8,3036.2,3.964]
["bitfinex","ETHUSD",1720330857555,1.14011126,3036.7,3036.2,3.964]
["bitfinex","ETHUSD",1720330857765,2.4305,3036.8,3036.4,0.964]
["bitfinex","ETHUSD",1720330857971,1.14011608,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720330858162,2.4305,3036.8,3036.6,0.964]
["bitfinex","ETHUSD",1720330859383,2.904041,3036.8,3036.6,0.964]
["bitfinex","ETHUSD",1720330862855,2.904041,3036.8,3036.4,0.964]
["bitfinex","ETHUSD",1720330863095,1.37961618,3037.0,3036.6,0.964]
["bitfinex","ETHUSD",1720330863251,1.37961618,3037.0,3036.4,3.0]
["bitfinex","ETHUSD",1720330863458,1.14007133,3036.9,3036.4,3.0]
["bitfinex","ETHUSD",1720330863695,1.37961618,3037.0,3036.8,0.964]
["bitfinex","ETHUSD",1720330863856,1.14007686,3036.9,3036.8,0.964]
["bitfinex","ETHUSD",1720330864056,1.63509616,3036.9,3036.8,0.964]
["bitfinex","ETHUSD",1720330864801,1.63509616,3036.9,3036.7,0.964]
["bitfinex","ETHUSD",1720330864968,1.14009497,3036.8,3036.7,0.964]
["bitfinex","ETHUSD",1720330865170,4.95021183,3036.8,3036.7,0.964]
["bitfinex","ETHUSD",1720330865381,4.95021183,3036.8,3036.2,3.0]
["bitfinex","ETHUSD",1720330865558,2.4305,3036.6,3036.2,0.964]
["bitfinex","ETHUSD",1720330866307,2.51980469,3036.5,3036.2,0.964]
["bitfinex","ETHUSD",1720330866502,1.37961618,3036.5,3036.2,0.964]
["bitfinex","ETHUSD",1720330867350,1.37961618,3036.4,3036.2,0.964]
["bitfinex","ETHUSD",1720330867641,1.37961618,3036.5,3035.9,3.0]
["bitfinex","ETHUSD",1720330867797,1.37961618,3036.5,3036.3,0.964]
["bitfinex","ETHUSD",1720330867996,1.93320418,3036.5,3036.3,0.964]
["bitfinex","ETHUSD",1720330868753,0.553588,3036.5,3036.3,0.964]
["bitfinex","ETHUSD",1720330868908,1.38012554,3036.5,3036.3,0.964]
["bitfinex","ETHUSD",1720330869640,1.38012554,3036.7,3036.3,3.964]
["bitfinex","ETHUSD",1720330869937,1.38012554,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720330870107,2.52023083,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720330871634,5.01965637,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720330871811,3.63953083,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720330872821,5.9009634,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720330873044,5.9009634,3036.7,3036.4,0.964]
["bitfinex","ETHUSD",1720330873334,2.4994,3036.5,3036.1,3.0]
["bitfinex","ETHUSD",1720330873564,1.14013083,3036.4,3036.1,3.0]
["bitfinex","ETHUSD",1720330873837,1.14013083,3036.4,3035.7,3.32853687]
["bitfinex","ETHUSD",1720330873995,1.14013083,3036.4,3036.2,0.964]
["bitfinex","ETHUSD",1720330874396,3.87883446,3036.5,3036.2,0.964]
["bitfinex","ETHUSD",1720330874862,3.87883446,3036.5,3035.7,5.30589]
["bitfinex","ETHUSD",1720330875022,2.51967473,3036.4,3036.2,0.964]
["bitfinex","ETHUSD",1720330875206,1.37943446,3036.4,3036.2,0.964]
["bitfinex","ETHUSD",1720330875546,0.56028632,3036.4,3036.2,0.964]
["bitfinex","ETHUSD",1720330876271,2.4994,3036.5,3036.2,0.964]
["bitfinex","ETHUSD",1720330876480,1.1402471,3036.4,3036.2,0.964]
["bitfinex","ETHUSD",1720330876776,3.87883446,3036.5,3036.2,0.964]
["bitfinex","ETHUSD",1720330877079,1.14025794,3036.4,3036.2,0.964]
["bitfinex","ETHUSD",1720330877228,1.14025794,3036.3,3036.2,0.964]
["bitfinex","ETHUSD",1720330877428,1.14025794,3036.4,3036.2,0.964]
["bitfinex","ETHUSD",1720330878239,1.14026358,3036.3,3035.7,5.30589]
["bitfinex","ETHUSD",1720330878575,0.50190924,3036.4,3036.2,0.964]
["bitfinex","ETHUSD",1720330878780,1.14026626,3036.3,3036.2,0.964]
["bitfinex","ETHUSD",1720330879670,1.14026626,3036.3,3035.7,5.30589]
["bitfinex","ETHUSD",1720330879884,3.87883446,3036.5,3036.1,0.964]
["bitfinex","ETHUSD",1720330880075,3.07993127,3036.4,3036.1,0.964]
["bitfinex","ETHUSD",1720330880262,1.14027282,3036.3,3036.1,0.964]
["bitfinex","ETHUSD",1720330880585,0.56022399,3036.4,3036.1,0.964]
["bitfinex","ETHUSD",1720330880785,1.14025811,3036.3,3036.1,0.964]
["bitfinex","ETHUSD",1720330880961,1.93965845,3036.4,3036.1,0.964]
["bitfinex","ETHUSD",1720330881162,1.14027018,3036.2,3036.1,0.964]
["bitfinex","ETHUSD",1720330881362,1.14029029,3036.2,3036.1,0.964]
["bitfinex","ETHUSD",1720330881785,3.63969029,3036.2,3036.1,0.964]
["bitfinex","ETHUSD",1720330883694,3.63969029,3036.2,3035.7,3.0]
["bitfinex","ETHUSD",1720330883695,4.00365932,3036.2,3035.7,3.0]
["bitfinex","ETHUSD",1720330883989,1.14029029,3036.1,3035.6,3.0]
["bitfinex","ETHUSD",1720330884179,1.14029029,3036.1,3035.9,0.964]
["bitfinex","ETHUSD",1720330884509,4.24280349,3036.2,3035.9,0.964]
["bitfinex","ETHUSD",1720330884797,1.56466208,3036.1,3035.9,0.964]
["bitfinex","ETHUSD",1720330884960,1.14038173,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720330886429,1.14038173,3036.0,3035.6,3.0]
["bitfinex","ETHUSD",1720330886731,1.14038173,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720330887025,1.14038173,3036.1,3035.9,0.964]
["bitfinex","ETHUSD",1720330887232,1.14038173,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720330887787,0.67425613,3036.1,3035.9,0.964]
["bitfinex","ETHUSD",1720330888011,1.14039117,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720330888210,3.87821163,3036.2,3035.9,0.964]
["bitfinex","ETHUSD",1720330888484,1.14039135,3036.1,3035.9,0.964]
["bitfinex","ETHUSD",1720330888708,1.14039135,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720330889427,1.14038233,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720330891044,3.87836253,3036.2,3035.9,0.964]
["bitfinex","ETHUSD",1720330891248,1.14037872,3036.1,3035.9,0.964]
["bitfinex","ETHUSD",1720330891399,1.14037872,3036.0,3035.6,3.0]
["bitfinex","ETHUSD",1720330891603,3.87836253,3036.2,3035.9,0.964]
["bitfinex","ETHUSD",1720330891804,1.14037614,3036.1,3035.9,0.964]
["bitfinex","ETHUSD",1720330892044,1.14037614,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720330892243,1.14037614,3036.1,3035.9,0.964]
["bitfinex","ETHUSD",1720330892404,1.14037614,3036.0,3035.6,5.30596]
["bitfinex","ETHUSD",1720330892606,1.37896253,3036.2,3036.0,0.964]
["bitfinex","ETHUSD",1720330892839,1.14030463,3036.1,3036.0,0.964]
["bitfinex","ETHUSD",1720330894312,1.37896253,3036.2,3036.0,0.964]
["bitfinex","ETHUSD",1720330894524,1.14031725,3036.1,3036.0,0.964]
["bitfinex","ETHUSD",1720330897608,1.37896253,3036.2,3036.0,0.964]
["bitfinex","ETHUSD",1720330897845,1.14031206,3036.1,3036.0,0.964]
["bitfinex","ETHUSD",1720330898009,1.37896253,3036.2,3036.0,0.964]
["bitfinex","ETHUSD",1720330898215,1.14031182,3036.1,3036.0,0.964]
["bitfinex","ETHUSD",1720330899442,1.14029193,3036.1,3036.0,0.964]
["bitfinex","ETHUSD",1720330900841,1.37896253,3036.3,3036.0,0.964]
["bitfinex","ETHUSD",1720330901010,1.37896253,3036.3,3036.2,0.964]
["bitfinex","ETHUSD",1720330901207,2.51919485,3036.3,3036.2,0.964]
["bitfinex","ETHUSD",1720330901946,1.14023232,3036.3,3036.2,0.964]
["bitfinex","ETHUSD",1720330903121,2.86657695,3036.3,3036.2,0.964]
["bitfinex","ETHUSD",1720330903531,3.15323465,3036.3,3035.7,2.30588]
["bitfinex","ETHUSD",1720330903719,1.38147865,3036.1,3035.7,2.30588]
["bitfinex","ETHUSD",1720330903925,1.38147865,3036.1,3036.0,0.964]
["bitfinex","ETHUSD",1720330904227,2.86740048,3036.1,3036.0,0.964]
["bitfinex","ETHUSD",1720330905073,2.86740048,3036.1,3035.8,3.0]
["bitfinex","ETHUSD",1720330905261,2.86756748,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720330905457,5.18656748,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720330906645,3.45934358,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720330907476,3.45942409,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720330907888,4.06735557,3036.0,3035.6,3.0]
["bitfinex","ETHUSD",1720330908046,1.38180662,3035.8,3035.7,0.964]
["bitfinex","ETHUSD",1720330908376,2.86768299,3035.8,3035.6,3.0]
["bitfinex","ETHUSD",1720330908575,2.52227778,3035.7,3035.2,5.2777]
["bitfinex","ETHUSD",1720330908777,1.14042472,3035.6,3035.2,5.2777]
["bitfinex","ETHUSD",1720330908977,1.14042472,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720330909476,2.94723138,3035.6,3035.4,0.964]
["bitfinex","ETHUSD",1720330909680,1.14042472,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720330910240,1.14042472,3035.5,3035.2,3.0]
["bitfinex","ETHUSD",1720330910582,1.38185306,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720330910741,2.52239927,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720330911953,1.14054621,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720330912257,1.38185306,3035.6,3035.4,0.964]
["bitfinex","ETHUSD",1720330912852,1.38267312,3035.6,3035.4,0.964]
["bitfinex","ETHUSD",1720330913546,1.38267312,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720330913743,1.14050064,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720330913984,1.38267312,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720330914151,2.5231837,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720330915183,2.94833397,3035.6,3035.2,5.4824]
["bitfinex","ETHUSD",1720330915481,2.5231837,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720330915689,2.86882961,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720330916249,1.14051058,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720330916491,2.86882961,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720330916852,3.1982276,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720330917063,5.6802276,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720330917273,4.53963657,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720330917477,5.68022868,3035.5,3035.2,0.964]
["bitfinex","ETHUSD",1720330917786,1.38249178,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720330917988,2.52311046,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720330918287,1.38249178,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720330918678,1.38249178,3035.3,3034.9,3.32521455]
["bitfinex","ETHUSD",1720330918857,1.38249178,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720330919264,1.38249178,3035.3,3034.9,3.32521455]
["bitfinex","ETHUSD",1720330919463,1.38249178,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720330920053,1.38230682,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720330920378,1.38230682,3035.4,3035.2,0.964]
["bitfinex","ETHUSD",1720330920580,1.38236134,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720330921286,1.97453244,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720330921489,5.94275104,3035.3,3034.6,5.30672]
["bitfinex","ETHUSD",1720330921805,1.38202722,3035.1,3034.8,0.964]
["bitfinex","ETHUSD",1720330922167,1.38202722,3034.9,3034.3,7.56670345]
["bitfinex","ETHUSD",1720330922498,1.38156684,3034.8,3034.4,0.964]
["bitfinex","ETHUSD",1720330922699,1.38156684,3034.8,3034.6,0.964]
["bitfinex","ETHUSD",1720330923000,1.38156684,3034.8,3034.3,7.23]
["bitfinex","ETHUSD",1720330923165,1.38156684,3034.8,3034.6,0.964]
["bitfinex","ETHUSD",1720330923368,1.9406211,3034.8,3034.6,0.964]
["bitfinex","ETHUSD",1720330923703,1.38156684,3034.9,3034.6,0.964]
["bitfinex","ETHUSD",1720330923921,1.38156684,3034.9,3034.8,0.964]
["bitfinex","ETHUSD",1720330924701,1.38156684,3035.0,3034.8,0.964]
["bitfinex","ETHUSD",1720330926135,1.72697576,3035.1,3034.8,0.964]
["bitfinex","ETHUSD",1720330926136,1.38031959,3034.9,3034.8,0.964]
["bitfinex","ETHUSD",1720330926296,1.38031959,3035.0,3034.8,0.964]
["bitfinex","ETHUSD",1720330926487,0.31057191,3034.9,3034.8,0.964]
["bitfinex","ETHUSD",1720330927620,1.3800472,3035.1,3034.8,0.964]
["bitfinex","ETHUSD",1720330928111,1.3800472,3035.0,3034.8,0.964]
["bitfinex","ETHUSD",1720330928321,1.3800472,3035.1,3034.8,0.964]
["bitfinex","ETHUSD",1720330931551,1.14082844,3035.0,3034.8,0.964]
["bitfinex","ETHUSD",1720330931757,1.3800472,3035.1,3034.8,0.964]
["bitfinex","ETHUSD",1720330932058,1.69951645,3035.0,3034.8,0.964]
["bitfinex","ETHUSD",1720330932257,0.55868801,3035.0,3034.8,0.964]
["bitfinex","ETHUSD",1720330933656,0.55868801,3035.0,3034.7,0.964]
["bitfinex","ETHUSD",1720330936462,1.3800472,3035.1,3034.7,0.964]
["bitfinex","ETHUSD",1720330936463,1.14083377,3034.9,3034.7,0.964]
["bitfinex","ETHUSD",1720330936667,1.3800472,3035.2,3034.9,3.2787]
["bitfinex","ETHUSD",1720330936863,1.14077817,3035.1,3034.9,2.3147]
["bitfinex","ETHUSD",1720330937068,1.3800472,3035.3,3035.0,0.964]
["bitfinex","ETHUSD",1720330937284,1.14075469,3035.2,3035.0,0.964]
["bitfinex","ETHUSD",1720330937456,0.31035569,3035.3,3035.0,0.964]
["bitfinex","ETHUSD",1720330937656,1.14076171,3035.2,3035.0,0.964]
["bitfinex","ETHUSD",1720330937897,1.14076171,3035.1,3035.0,0.964]
["bitfinex","ETHUSD",1720330938283,0.31035569,3035.3,3035.0,0.964]
["bitfinex","ETHUSD",1720330938470,1.14073436,3035.2,3035.0,0.964]
["bitfinex","ETHUSD",1720330938675,1.14073436,3035.1,3035.0,0.964]
["bitfinex","ETHUSD",1720330938887,1.14073436,3035.2,3035.0,0.964]
["bitfinex","ETHUSD",1720330939082,0.31035569,3035.3,3035.0,0.964]
["bitfinex","ETHUSD",1720330939083,1.14073456,3035.1,3035.0,0.964]
["bitfinex","ETHUSD",1720330939287,1.1407318,3035.1,3035.0,0.964]
["bitfinex","ETHUSD",1720330941297,1.1407318,3035.1,3034.7,2.3147]
["bitfinex","ETHUSD",1720330941613,1.1407318,3035.0,3034.7,2.3147]
["bitfinex","ETHUSD",1720330941910,1.1407318,3035.0,3034.9,0.964]
["bitfinex","ETHUSD",1720330942086,1.1407318,3035.2,3034.9,0.964]
["bitfinex","ETHUSD",1720330942287,2.77345569,3035.3,3035.1,0.964]
["bitfinex","ETHUSD",1720330942487,1.14072478,3035.2,3035.1,0.964]
["bitfinex","ETHUSD",1720330942789,1.67007218,3035.2,3035.0,0.964]
["bitfinex","ETHUSD",1720330943100,1.14072478,3035.1,3035.0,0.964]
["bitfinex","ETHUSD",1720330945485,0.5293474,3035.2,3035.0,0.964]
["bitfinex","ETHUSD",1720330945686,1.14073173,3035.1,3035.0,0.964]
["bitfinex","ETHUSD",1720330946087,1.14072068,3035.1,3035.0,0.964]
["bitfinex","ETHUSD",1720330948377,1.37985936,3035.4,3035.0,0.964]
["bitfinex","ETHUSD",1720330948582,1.14062519,3035.3,3034.8,5.30656]
["bitfinex","ETHUSD",1720330948782,2.4631,3035.5,3035.2,0.964]
["bitfinex","ETHUSD",1720330948982,2.76687656,3035.4,3035.2,0.964]
["bitfinex","ETHUSD",1720330949196,2.52056656,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720330949906,2.52058384,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720330950600,1.14069466,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720330951218,2.86555614,3035.3,3034.8,3.0]
["bitfinex","ETHUSD",1720330951427,3.76406297,3035.1,3034.6,3.0]
["bitfinex","ETHUSD",1720330951617,1.38056297,3035.0,3034.8,0.964]
["bitfinex","ETHUSD",1720330952034,2.52125763,3035.0,3034.8,0.964]
["bitfinex","ETHUSD",1720330952202,1.14080441,3034.9,3034.8,0.964]
["bitfinex","ETHUSD",1720330952401,2.52136738,3034.9,3034.8,0.964]
["bitfinex","ETHUSD",1720330953120,1.38056297,3034.9,3034.8,0.964]
["bitfinex","ETHUSD",1720330953433,2.52137296,3034.9,3034.8,0.964]
["bitfinex","ETHUSD",1720330954909,1.14080999,3034.9,3034.8,0.964]
["bitfinex","ETHUSD",1720330955226,2.52137296,3034.9,3034.8,0.964]
["bitfinex","ETHUSD",1720330955427,1.38056297,3034.9,3034.8,0.964]
["bitfinex","ETHUSD",1720330955626,2.52135627,3034.9,3034.8,0.964]
["bitfinex","ETHUSD",1720330955936,2.52135626,3034.9,3034.8,0.964]
["bitfinex","ETHUSD",1720330958443,1.14079329,3034.9,3034.8,0.964]
["bitfinex","ETHUSD",1720330958626,1.14079483,3034.9,3034.8,0.964]
["bitfinex","ETHUSD",1720330958807,2.52262845,3034.9,3034.8,0.964]
["bitfinex","ETHUSD",1720330959442,1.14079483,3034.9,3034.8,0.964]
["bitfinex","ETHUSD",1720330960144,2.86808924,3034.9,3034.8,0.964]
["bitfinex","ETHUSD",1720330960909,1.14079483,3034.9,3034.8,0.964]
["bitfinex","ETHUSD",1720330961946,2.3835,3035.3,3034.8,0.964]
["bitfinex","ETHUSD",1720330962154,2.3835,3035.3,3034.6,3.0]
["bitfinex","ETHUSD",1720330962155,2.5232649,3034.9,3034.6,3.0]
["bitfinex","ETHUSD",1720330962437,1.7281959,3035.0,3034.8,0.964]
["bitfinex","ETHUSD",1720330962637,1.14070955,3034.9,3034.8,0.964]
["bitfinex","ETHUSD",1720330962959,2.86890545,3034.9,3034.8,0.964]
["bitfinex","ETHUSD",1720330965232,2.86977489,3034.9,3034.8,0.964]
["bitfinex","ETHUSD",1720330965744,1.14072113,3034.9,3034.8,0.964]
["bitfinex","ETHUSD",1720330966737,2.87003342,3034.9,3034.8,0.964]
["bitfinex","ETHUSD",1720330967877,2.8698406,3034.9,3034.8,0.964]
["bitfinex","ETHUSD",1720330968497,1.14068563,3034.9,3034.8,6.2909]
["bitfinex","ETHUSD",1720330968637,2.86985035,3034.9,3034.8,6.2909]
["bitfinex","ETHUSD",1720330968842,1.14068563,3034.9,3034.8,8.59747]
["bitfinex","ETHUSD",1720330969377,2.86985035,3034.9,3034.8,8.59747]
["bitfinex","ETHUSD",1720330970079,1.14068563,3034.9,3034.8,8.59747]
["bitfinex","ETHUSD",1720330971183,0.15595344,3034.9,3034.8,8.59747]
["bitfinex","ETHUSD",1720330971383,1.72916472,3035.1,3035.0,4.57502]
["bitfinex","ETHUSD",1720330971540,0.13279765,3035.2,3035.1,4.57494]
["bitfinex","ETHUSD",1720330971754,1.72929924,3035.5,3035.3,2.2686]
["bitfinex","ETHUSD",1720330972090,1.38345357,3035.5,3035.4,3.27012]
["bitfinex","ETHUSD",1720330972254,1.38345357,3035.6,3035.4,6.27012]
["bitfinex","ETHUSD",1720330972453,1.38345357,3035.6,3035.3,5.2686]
["bitfinex","ETHUSD",1720330972454,1.38345357,3035.6,3035.5,2.30604]
["bitfinex","ETHUSD",1720330972770,1.38345357,3035.6,3035.5,3.27004]
["bitfinex","ETHUSD",1720330972980,1.3828322,3035.6,3035.5,6.27004]
["bitfinex","ETHUSD",1720330973581,1.3828322,3035.6,3035.5,3.0]
["bitfinex","ETHUSD",1720330973785,1.3828322,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720330974766,1.39940565,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720330975184,1.39860954,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720330975356,0.01657345,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720330982779,0.01657345,3035.6,3035.5,3.27004]
["bitfinex","ETHUSD",1720330983009,0.01657345,3035.6,3035.5,6.27004]
["bitfinex","ETHUSD",1720330984420,0.01657345,3035.6,3035.5,3.964]
["bitfinex","ETHUSD",1720330994328,0.01657345,3035.6,3035.5,3.0]
["bitfinex","ETHUSD",1720330994507,0.01657345,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720331000140,1.15700785,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720331000339,0.01657345,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720331000586,1.1569998,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720331000876,4.17689945,3036.1,3035.6,4.75705]
["bitfinex","ETHUSD",1720331000877,1.38031996,3036.1,3035.6,4.75705]
["bitfinex","ETHUSD",1720331001037,1.14034059,3036.0,3035.7,3.0]
["bitfinex","ETHUSD",1720331001239,1.38031996,3036.2,3035.9,0.964]
["bitfinex","ETHUSD",1720331001485,1.14032874,3036.1,3035.7,3.0]
["bitfinex","ETHUSD",1720331001654,1.14032874,3036.0,3035.7,3.0]
["bitfinex","ETHUSD",1720331001990,1.38031996,3036.2,3035.9,0.964]
["bitfinex","ETHUSD",1720331002154,2.52065296,3036.1,3035.7,3.0]
["bitfinex","ETHUSD",1720331002475,1.38031996,3036.2,3036.0,0.964]
["bitfinex","ETHUSD",1720331002803,1.14032353,3036.1,3035.7,3.0]
["bitfinex","ETHUSD",1720331002967,1.14032353,3036.0,3035.7,3.0]
["bitfinex","ETHUSD",1720331003271,1.14032353,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331003495,1.38031996,3036.1,3035.9,0.964]
["bitfinex","ETHUSD",1720331003676,1.14034772,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331003980,1.38066849,3036.1,3035.9,0.964]
["bitfinex","ETHUSD",1720331004188,1.1403496,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331006898,1.14034579,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331009571,2.52101428,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331010168,2.52183765,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331012021,2.52183765,3036.0,3035.7,3.0]
["bitfinex","ETHUSD",1720331012209,1.72684755,3036.1,3035.9,0.964]
["bitfinex","ETHUSD",1720331012418,1.14036605,3036.0,3035.7,3.0]
["bitfinex","ETHUSD",1720331012632,2.52238271,3035.9,3035.7,3.0]
["bitfinex","ETHUSD",1720331012799,1.38201666,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331013121,2.52237541,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331013493,2.5227193,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331013898,2.52272621,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331014135,2.52272621,3035.9,3035.7,3.0]
["bitfinex","ETHUSD",1720331014427,1.38235869,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331014611,2.52272135,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331015148,1.14036266,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331015436,2.52348359,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331015612,1.38312093,3036.1,3035.8,0.964]
["bitfinex","ETHUSD",1720331015815,2.52340111,3036.0,3035.7,5.30587]
["bitfinex","ETHUSD",1720331016011,1.14028018,3035.9,3035.7,5.30587]
["bitfinex","ETHUSD",1720331016217,2.52340111,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331016605,1.38312093,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331020217,1.38312093,3035.9,3035.8,3.26981]
["bitfinex","ETHUSD",1720331020557,1.38312093,3035.9,3035.8,6.26981]
["bitfinex","ETHUSD",1720331020717,1.38312093,3036.0,3035.8,6.26981]
["bitfinex","ETHUSD",1720331020917,1.38312093,3036.0,3035.9,3.964]
["bitfinex","ETHUSD",1720331021433,2.52341005,3036.0,3035.9,3.964]
["bitfinex","ETHUSD",1720331021646,1.38312093,3036.0,3035.9,3.964]
["bitfinex","ETHUSD",1720331022074,2.52339668,3036.0,3035.9,3.964]
["bitfinex","ETHUSD",1720331022433,1.38312093,3036.0,3035.9,3.964]
["bitfinex","ETHUSD",1720331023666,1.38349777,3036.0,3035.9,3.0]
["bitfinex","ETHUSD",1720331023834,1.38349777,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331024034,1.38349777,3036.0,3035.9,3.964]
["bitfinex","ETHUSD",1720331027138,1.38349777,3036.0,3035.9,6.26974]
["bitfinex","ETHUSD",1720331027337,1.38349777,3036.1,3036.0,2.30566]
["bitfinex","ETHUSD",1720331027579,1.38349777,3036.1,3036.0,6.26966]
["bitfinex","ETHUSD",1720331027957,1.38349777,3036.2,3036.0,6.26966]
["bitfinex","ETHUSD",1720331028147,1.38349777,3036.2,3036.1,0.964]
["bitfinex","ETHUSD",1720331028343,2.52369811,3036.2,3036.1,3.964]
["bitfinex","ETHUSD",1720331029684,1.38349777,3036.2,3036.1,3.964]
["bitfinex","ETHUSD",1720331029851,2.52369974,3036.2,3036.1,3.964]
["bitfinex","ETHUSD",1720331031068,2.52369974,3036.2,3036.1,6.26958]
["bitfinex","ETHUSD",1720331031250,1.14020197,3036.2,3036.1,6.26958]
["bitfinex","ETHUSD",1720331031449,1.38349777,3036.3,3036.1,6.26958]
["bitfinex","ETHUSD",1720331031878,1.11735024,3036.3,3036.2,2.30551]
["bitfinex","ETHUSD",1720331032078,1.7288658,3036.6,3036.3,2.30543]
["bitfinex","ETHUSD",1720331032385,1.14013296,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331032794,1.14013296,3036.5,3036.4,3.964]
["bitfinex","ETHUSD",1720331033095,1.14009225,3036.5,3036.4,3.964]
["bitfinex","ETHUSD",1720331033595,1.14009467,3036.6,3036.4,3.964]
["bitfinex","ETHUSD",1720331033798,1.14009467,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331036506,1.14009672,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331039617,2.3036,3036.9,3036.5,0.964]
["bitfinex","ETHUSD",1720331039895,1.38183487,3036.6,3036.4,3.0]
["bitfinex","ETHUSD",1720331040062,1.38183487,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331040262,2.52195531,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331040466,1.14012044,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331041003,2.86742679,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331041173,1.14012044,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331041498,2.86742679,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331041737,1.14012044,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331042081,2.53396,3036.9,3036.5,0.964]
["bitfinex","ETHUSD",1720331042278,1.72737109,3036.7,3036.4,3.0]
["bitfinex","ETHUSD",1720331042478,1.38196428,3036.5,3036.3,5.30543]
["bitfinex","ETHUSD",1720331042665,1.38196504,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331042861,2.52208872,3036.5,3036.4,3.964]
["bitfinex","ETHUSD",1720331043195,1.38196504,3036.6,3036.4,3.964]
["bitfinex","ETHUSD",1720331043382,1.38196504,3036.5,3036.4,3.0]
["bitfinex","ETHUSD",1720331043590,1.72740606,3036.7,3036.5,0.964]
["bitfinex","ETHUSD",1720331043894,1.14011467,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331044101,2.52206264,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331044288,1.14011467,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331045179,2.52208923,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331045376,1.14010671,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331046176,1.14010671,3036.6,3036.5,3.26928]
["bitfinex","ETHUSD",1720331046503,1.38205473,3036.7,3036.5,6.26928]
["bitfinex","ETHUSD",1720331046801,1.38205473,3036.8,3036.6,3.0]
["bitfinex","ETHUSD",1720331047003,1.38205473,3036.8,3036.7,0.964]
["bitfinex","ETHUSD",1720331047207,2.52208257,3036.8,3036.7,0.964]
["bitfinex","ETHUSD",1720331048678,2.52205893,3036.8,3036.7,0.964]
["bitfinex","ETHUSD",1720331049619,2.52205893,3036.8,3036.6,5.30519]
["bitfinex","ETHUSD",1720331049827,1.38205473,3036.8,3036.7,0.964]
["bitfinex","ETHUSD",1720331050120,2.52206601,3036.8,3036.7,0.964]
["bitfinex","ETHUSD",1720331051923,2.3237,3037.1,3036.7,0.964]
["bitfinex","ETHUSD",1720331052127,1.38145547,3036.8,3036.6,2.30519]
["bitfinex","ETHUSD",1720331052331,2.3237,3037.1,3036.6,2.30519]
["bitfinex","ETHUSD",1720331052332,2.3237,3037.1,3036.7,0.964]
["bitfinex","ETHUSD",1720331052632,1.38148631,3036.9,3036.6,4.61689]
["bitfinex","ETHUSD",1720331052826,1.1400161,3036.8,3036.6,4.61689]
["bitfinex","ETHUSD",1720331053056,1.38148631,3036.9,3036.7,0.964]
["bitfinex","ETHUSD",1720331053323,1.14001593,3036.8,3036.7,0.964]
["bitfinex","ETHUSD",1720331053486,2.52150534,3036.8,3036.7,0.964]
["bitfinex","ETHUSD",1720331053917,1.14001903,3036.8,3036.7,0.964]
["bitfinex","ETHUSD",1720331054234,1.13998593,3036.8,3036.7,0.964]
["bitfinex","ETHUSD",1720331054720,1.13998593,3036.8,3036.7,3.26913]
["bitfinex","ETHUSD",1720331054894,1.38148631,3037.0,3036.7,0.964]
["bitfinex","ETHUSD",1720331055094,1.38148631,3037.1,3036.9,0.964]
["bitfinex","ETHUSD",1720331055319,1.13989631,3037.0,3036.8,2.30499]
["bitfinex","ETHUSD",1720331055673,1.38148631,3037.1,3036.9,3.26898]
["bitfinex","ETHUSD",1720331055942,1.38148631,3037.2,3036.9,3.26898]
["bitfinex","ETHUSD",1720331056125,1.13987299,3037.1,3037.0,3.0]
["bitfinex","ETHUSD",1720331056444,1.13987299,3037.1,3037.0,0.964]
["bitfinex","ETHUSD",1720331056648,2.4243,3037.3,3037.0,6.2689]
["bitfinex","ETHUSD",1720331056649,1.38148631,3037.3,3037.0,6.2689]
["bitfinex","ETHUSD",1720331056872,2.52137246,3037.2,3037.0,5.3049]
["bitfinex","ETHUSD",1720331057157,1.38148631,3037.2,3037.1,0.964]
["bitfinex","ETHUSD",1720331057321,2.52136352,3037.2,3037.1,0.964]
["bitfinex","ETHUSD",1720331057507,1.13987721,3037.2,3037.1,0.964]
["bitfinex","ETHUSD",1720331058346,1.13987721,3037.2,3037.1,3.26883]
["bitfinex","ETHUSD",1720331058655,1.13983541,3037.2,3037.1,3.26883]
["bitfinex","ETHUSD",1720331058804,1.38148631,3037.4,3037.1,3.26883]
["bitfinex","ETHUSD",1720331059144,1.38148631,3037.5,3037.3,0.964]
["bitfinex","ETHUSD",1720331059387,1.13976792,3037.4,3037.1,2.30483]
["bitfinex","ETHUSD",1720331059657,1.38148631,3037.5,3037.3,0.964]
["bitfinex","ETHUSD",1720331059807,1.13980326,3037.4,3037.3,0.964]
["bitfinex","ETHUSD",1720331061752,1.38148631,3037.5,3037.3,0.964]
["bitfinex","ETHUSD",1720331061970,1.13980718,3037.4,3037.3,0.964]
["bitfinex","ETHUSD",1720331062130,1.13980344,3037.4,3037.3,0.964]
["bitfinex","ETHUSD",1720331063370,1.13980158,3037.4,3037.3,0.964]
["bitfinex","ETHUSD",1720331063572,1.38148631,3037.5,3037.3,0.964]
["bitfinex","ETHUSD",1720331063788,1.38148631,3037.6,3037.3,0.964]
["bitfinex","ETHUSD",1720331064071,1.38148631,3037.7,3037.5,0.964]
["bitfinex","ETHUSD",1720331064227,1.725001,3037.8,3037.5,0.964]
["bitfinex","ETHUSD",1720331064228,1.38148631,3037.8,3037.5,0.964]
["bitfinex","ETHUSD",1720331064432,1.38148631,3037.8,3037.3,3.0]
["bitfinex","ETHUSD",1720331064433,1.13971412,3037.7,3037.3,3.0]
["bitfinex","ETHUSD",1720331064635,1.38148631,3037.8,3037.6,0.964]
["bitfinex","ETHUSD",1720331064862,1.725001,3037.9,3037.6,0.964]
["bitfinex","ETHUSD",1720331064863,2.3426,3038.0,3037.6,0.964]
["bitfinex","ETHUSD",1720331065047,1.37948931,3037.8,3037.3,5.30467]
["bitfinex","ETHUSD",1720331065241,1.37948931,3037.8,3037.7,0.964]
["bitfinex","ETHUSD",1720331065566,1.13972402,3037.8,3037.7,0.964]
["bitfinex","ETHUSD",1720331067238,2.86409271,3037.8,3037.7,0.964]
["bitfinex","ETHUSD",1720331067438,1.13972402,3037.8,3037.7,0.964]
["bitfinex","ETHUSD",1720331068073,2.57686,3038.0,3037.7,0.964]
["bitfinex","ETHUSD",1720331068272,1.13973952,3037.8,3037.3,2.30467]
["bitfinex","ETHUSD",1720331068482,1.13973952,3037.7,3037.3,2.30467]
["bitfinex","ETHUSD",1720331068701,1.37928989,3037.8,3037.6,0.964]
["bitfinex","ETHUSD",1720331068841,2.51905019,3037.7,3037.6,0.964]
["bitfinex","ETHUSD",1720331070578,2.51903414,3037.7,3037.6,0.964]
["bitfinex","ETHUSD",1720331071396,2.4779,3037.6,3036.6,2.4957]
["bitfinex","ETHUSD",1720331071555,2.4779,3037.3,3037.0,0.964]
["bitfinex","ETHUSD",1720331072090,2.51944938,3037.2,3037.0,0.964]
["bitfinex","ETHUSD",1720331072267,1.37952999,3037.2,3037.1,0.964]
["bitfinex","ETHUSD",1720331072470,2.86445099,3037.2,3037.1,0.964]
["bitfinex","ETHUSD",1720331074569,2.4779,3037.3,3037.1,0.964]
["bitfinex","ETHUSD",1720331074769,2.86518947,3037.2,3037.1,0.964]
["bitfinex","ETHUSD",1720331075449,2.86518947,3037.2,3036.5,3.0]
["bitfinex","ETHUSD",1720331075649,1.38029326,3037.0,3036.3,3.0]
["bitfinex","ETHUSD",1720331075980,2.86518947,3037.1,3036.9,0.964]
["bitfinex","ETHUSD",1720331075981,1.72518528,3037.1,3036.9,0.964]
["bitfinex","ETHUSD",1720331076141,2.52035298,3037.0,3036.9,0.964]
["bitfinex","ETHUSD",1720331076343,1.14003441,3037.0,3036.9,0.964]
["bitfinex","ETHUSD",1720331076549,3.28977352,3037.0,3036.3,3.0]
["bitfinex","ETHUSD",1720331076875,2.52053506,3036.9,3036.3,3.0]
["bitfinex","ETHUSD",1720331077052,2.52053506,3036.8,3036.3,3.0]
["bitfinex","ETHUSD",1720331077252,1.38050065,3036.8,3036.7,0.964]
["bitfinex","ETHUSD",1720331077440,2.5205772,3036.8,3036.3,3.0]
["bitfinex","ETHUSD",1720331077637,1.38050065,3036.8,3036.7,0.964]
["bitfinex","ETHUSD",1720331078138,1.14006765,3036.8,3036.7,0.964]
["bitfinex","ETHUSD",1720331078353,1.38050065,3036.9,3036.7,0.964]
["bitfinex","ETHUSD",1720331078553,1.38050065,3037.0,3036.7,0.964]
["bitfinex","ETHUSD",1720331078753,1.14000669,3036.9,3036.5,3.0]
["bitfinex","ETHUSD",1720331078996,1.38050065,3037.0,3036.8,0.964]
["bitfinex","ETHUSD",1720331079143,2.52053267,3036.9,3036.8,0.964]
["bitfinex","ETHUSD",1720331079843,2.52053267,3036.9,3036.5,3.0]
["bitfinex","ETHUSD",1720331080046,2.52053267,3036.8,3036.2,0.32733442]
["bitfinex","ETHUSD",1720331080260,2.52053267,3036.7,3036.1,5.30557]
["bitfinex","ETHUSD",1720331080461,1.38050065,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331080669,2.52063253,3036.7,3036.1,3.0]
["bitfinex","ETHUSD",1720331080959,1.14013188,3036.6,3035.9,5.4957]
["bitfinex","ETHUSD",1720331081269,1.72603229,3036.8,3036.6,0.964]
["bitfinex","ETHUSD",1720331081585,1.14013473,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331081953,2.52091011,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331084261,2.4779,3036.9,3036.6,0.964]
["bitfinex","ETHUSD",1720331084463,2.52090919,3036.7,3036.1,5.30558]
["bitfinex","ETHUSD",1720331084649,1.38079428,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331084849,2.5209087,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331085387,1.38079428,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331085551,2.52090744,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331085751,1.38079428,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331087631,1.38078425,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331089012,1.14011461,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331089196,1.14014488,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331089702,1.38080484,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331089875,1.14013896,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331090491,1.38081156,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331090729,1.38081156,3036.8,3036.6,0.964]
["bitfinex","ETHUSD",1720331090906,1.38067803,3036.8,3036.6,0.964]
["bitfinex","ETHUSD",1720331091279,1.38071508,3036.8,3036.6,0.964]
["bitfinex","ETHUSD",1720331093081,1.38071508,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331093313,1.38081291,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331094198,2.43,3037.2,3036.6,0.964]
["bitfinex","ETHUSD",1720331094386,1.38074984,3036.8,3036.5,3.0]
["bitfinex","ETHUSD",1720331094714,1.38074984,3036.8,3036.7,0.964]
["bitfinex","ETHUSD",1720331095025,1.38074984,3036.8,3036.4,5.38285998]
["bitfinex","ETHUSD",1720331095026,2.52082904,3036.8,3036.5,3.0]
["bitfinex","ETHUSD",1720331095184,1.38071948,3036.6,3036.4,3.0]
["bitfinex","ETHUSD",1720331095390,1.38071948,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331095695,2.52086928,3036.6,3036.1,3.0]
["bitfinex","ETHUSD",1720331095908,2.52089834,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331096211,2.86611616,3036.5,3036.3,0.964]
["bitfinex","ETHUSD",1720331096407,2.52103135,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331097498,1.38060278,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331097703,1.14024064,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331098011,2.52084342,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331098521,1.14024064,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331100505,2.4941,3036.3,3035.9,3.0]
["bitfinex","ETHUSD",1720331100706,3.68571436,3036.2,3035.2,2.2521]
["bitfinex","ETHUSD",1720331100915,2.52048286,3036.1,3035.2,4.55836]
["bitfinex","ETHUSD",1720331101231,2.52064939,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331101393,3.17581566,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331102225,1.7956213,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331102397,1.79560057,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331103196,0.65516627,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331103396,2.52036722,3036.1,3035.9,0.964]
["bitfinex","ETHUSD",1720331103596,1.14043016,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331105516,1.14043016,3036.0,3035.3,3.0]
["bitfinex","ETHUSD",1720331105723,1.37993706,3036.1,3035.9,0.964]
["bitfinex","ETHUSD",1720331105930,1.14044554,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331106451,1.14041372,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331107957,1.37917067,3036.4,3035.9,0.964]
["bitfinex","ETHUSD",1720331108242,1.1403263,3036.3,3035.8,2.2521]
["bitfinex","ETHUSD",1720331108442,1.37917067,3036.5,3035.8,2.2521]
["bitfinex","ETHUSD",1720331108443,1.1403263,3036.2,3035.8,2.2521]
["bitfinex","ETHUSD",1720331108602,1.1403263,3036.3,3036.2,0.964]
["bitfinex","ETHUSD",1720331108804,2.51951766,3036.3,3036.2,0.964]
["bitfinex","ETHUSD",1720331109611,2.5195155,3036.3,3036.2,0.964]
["bitfinex","ETHUSD",1720331110015,4.02894261,3036.5,3036.2,0.964]
["bitfinex","ETHUSD",1720331110016,2.30528,3036.5,3036.2,0.964]
["bitfinex","ETHUSD",1720331110227,1.37888923,3036.3,3036.2,0.964]
["bitfinex","ETHUSD",1720331110407,2.51924495,3036.3,3036.2,0.964]
["bitfinex","ETHUSD",1720331111327,4.82714495,3036.3,3035.7,3.0]
["bitfinex","ETHUSD",1720331111526,4.82714495,3036.3,3036.0,0.964]
["bitfinex","ETHUSD",1720331111527,2.51924495,3036.2,3036.0,0.964]
["bitfinex","ETHUSD",1720331111736,1.14035572,3036.1,3036.0,0.964]
["bitfinex","ETHUSD",1720331111935,2.51924495,3036.1,3036.0,0.964]
["bitfinex","ETHUSD",1720331112857,1.37888923,3036.1,3036.0,0.964]
["bitfinex","ETHUSD",1720331113061,2.51929735,3036.1,3036.0,0.964]
["bitfinex","ETHUSD",1720331114026,1.14040812,3036.1,3036.0,0.964]
["bitfinex","ETHUSD",1720331114227,2.51997173,3036.1,3036.0,0.964]
["bitfinex","ETHUSD",1720331114468,3.40572184,3036.1,3036.0,0.964]
["bitfinex","ETHUSD",1720331114673,2.02615823,3036.1,3036.0,0.964]
["bitfinex","ETHUSD",1720331114960,3.40596957,3036.1,3036.0,0.964]
["bitfinex","ETHUSD",1720331115457,2.52021946,3036.1,3036.0,0.964]
["bitfinex","ETHUSD",1720331116149,2.52020142,3036.1,3036.0,0.964]
["bitfinex","ETHUSD",1720331116354,1.14039008,3036.1,3036.0,0.964]
["bitfinex","ETHUSD",1720331116563,2.52020142,3036.1,3036.0,0.964]
["bitfinex","ETHUSD",1720331117745,2.52020142,3036.1,3035.3,5.30619]
["bitfinex","ETHUSD",1720331117946,1.72501837,3036.2,3036.0,0.964]
["bitfinex","ETHUSD",1720331118147,1.14040878,3036.1,3036.0,0.964]
["bitfinex","ETHUSD",1720331118533,2.3079,3036.0,3035.3,3.0]
["bitfinex","ETHUSD",1720331118767,1.38064616,3035.8,3035.7,0.964]
["bitfinex","ETHUSD",1720331119056,2.52105494,3035.8,3035.7,0.964]
["bitfinex","ETHUSD",1720331119255,2.26661149,3035.8,3035.7,0.964]
["bitfinex","ETHUSD",1720331119465,3.40710549,3035.8,3035.7,0.964]
["bitfinex","ETHUSD",1720331119846,3.4071143,3035.8,3035.7,0.964]
["bitfinex","ETHUSD",1720331121272,3.4071143,3035.8,3035.1,3.0]
["bitfinex","ETHUSD",1720331121472,1.14049411,3035.7,3035.6,0.964]
["bitfinex","ETHUSD",1720331122570,1.38065486,3035.7,3035.6,0.964]
["bitfinex","ETHUSD",1720331122773,1.14053234,3035.7,3035.6,0.964]
["bitfinex","ETHUSD",1720331124350,1.14053234,3035.7,3035.5,3.0]
["bitfinex","ETHUSD",1720331124611,1.14053234,3035.6,3035.2,2.3877]
["bitfinex","ETHUSD",1720331124771,1.38065486,3035.8,3035.5,0.964]
["bitfinex","ETHUSD",1720331124970,1.14052698,3035.7,3035.5,0.964]
["bitfinex","ETHUSD",1720331125170,1.14052698,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720331125366,1.14052698,3035.7,3035.5,0.964]
["bitfinex","ETHUSD",1720331125697,1.14052698,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720331125896,1.14054287,3035.6,3035.3,3.0]
["bitfinex","ETHUSD",1720331126052,1.38065486,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720331126251,3.29327795,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720331126870,1.91262309,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720331127069,1.14058937,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720331127388,2.52124423,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720331127599,1.14058937,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720331127760,2.52123378,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720331128562,1.14057892,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720331129211,1.14058553,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720331129493,1.38055591,3035.7,3035.5,0.964]
["bitfinex","ETHUSD",1720331129694,1.14053447,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720331130209,2.52109038,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720331132380,2.52115307,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720331133118,1.14059716,3035.6,3035.5,0.964]
["bitfinex","ETHUSD",1720331135285,5.22296838,3035.6,3035.2,0.964]
["bitfinex","ETHUSD",1720331135636,2.52166909,3035.5,3035.1,2.3635]
["bitfinex","ETHUSD",1720331135928,1.38100301,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720331136221,1.14057878,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720331137281,2.52158179,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720331137484,2.4497,3035.4,3035.2,3.0]
["bitfinex","ETHUSD",1720331137725,2.52151206,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331138819,2.52161777,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331139326,1.14070573,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331139525,2.52186951,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331140406,2.52184553,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331141540,1.14068175,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331141706,2.52248362,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331142040,1.14068854,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331145239,1.14068565,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331145699,2.86760773,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331146117,1.14068565,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331146414,2.52264852,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331146806,1.14068565,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331147156,2.52260049,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331148414,2.52238612,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331148818,2.52239004,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331149832,2.52222673,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331150050,1.14064214,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331150209,2.86782702,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331150411,2.52229172,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331150849,1.14064214,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331151034,2.5222141,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331151514,1.38157196,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331151844,2.52220927,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331153015,1.14063731,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331153209,1.14056651,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331153419,2.4519,3035.8,3035.2,0.964]
["bitfinex","ETHUSD",1720331153748,1.3812441,3035.4,3034.9,5.30649]
["bitfinex","ETHUSD",1720331153927,1.14054262,3035.3,3034.9,5.30649]
["bitfinex","ETHUSD",1720331154122,1.14054262,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331155127,1.14056156,3035.3,3035.2,0.964]
["bitfinex","ETHUSD",1720331156465,1.3812441,3035.5,3035.2,3.27027]
["bitfinex","ETHUSD",1720331156619,1.14049742,3035.4,3035.3,2.271]
["bitfinex","ETHUSD",1720331156822,1.14049742,3035.4,3035.3,3.235]
["bitfinex","ETHUSD",1720331157232,1.3812441,3035.6,3035.3,3.235]
["bitfinex","ETHUSD",1720331157462,2.52171469,3035.5,3035.3,2.271]
["bitfinex","ETHUSD",1720331157633,1.3812441,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720331157835,2.52174905,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720331158233,2.52170462,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720331158760,2.52170356,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720331161052,2.52170212,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720331163263,1.14045802,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720331163429,2.5232904,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720331163635,2.52348072,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720331164146,2.52348561,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720331164349,2.86922919,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720331164678,1.38305659,3035.5,3035.4,6.27012]
["bitfinex","ETHUSD",1720331164973,0.99677203,3035.7,3035.6,2.30596]
["bitfinex","ETHUSD",1720331165262,1.72876628,3035.9,3035.6,3.26996]
["bitfinex","ETHUSD",1720331165451,1.72876628,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331165651,1.14035022,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331166025,2.8691165,3035.9,3035.8,3.964]
["bitfinex","ETHUSD",1720331166226,1.14035022,3035.9,3035.8,3.964]
["bitfinex","ETHUSD",1720331167059,1.72876628,3036.0,3035.8,3.964]
["bitfinex","ETHUSD",1720331167628,1.72843464,3036.0,3035.8,3.964]
["bitfinex","ETHUSD",1720331168332,1.72843464,3036.1,3035.8,3.964]
["bitfinex","ETHUSD",1720331168568,1.72843464,3036.1,3036.0,0.964]
["bitfinex","ETHUSD",1720331168757,1.72843464,3036.2,3036.0,0.964]
["bitfinex","ETHUSD",1720331168950,1.72843464,3036.3,3036.1,0.964]
["bitfinex","ETHUSD",1720331169165,1.72843464,3036.3,3036.2,0.964]
["bitfinex","ETHUSD",1720331169360,1.14020873,3036.3,3036.2,0.964]
["bitfinex","ETHUSD",1720331170067,2.4519,3036.6,3036.1,2.30558]
["bitfinex","ETHUSD",1720331170255,1.72785059,3036.4,3036.1,2.30558]
["bitfinex","ETHUSD",1720331170456,1.72785059,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331170766,2.8680624,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331171851,1.14021181,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331172083,1.72785059,3036.5,3036.3,0.964]
["bitfinex","ETHUSD",1720331172865,1.38126502,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331173101,1.38126502,3036.4,3035.8,5.271]
["bitfinex","ETHUSD",1720331173256,2.4519,3036.6,3036.3,0.964]
["bitfinex","ETHUSD",1720331173602,1.72630408,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331173898,2.86657448,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331174896,2.52110792,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331175280,1.1402615,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331175504,1.38069915,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331175688,1.14025163,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331175892,2.52089987,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331176207,1.38064824,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331176499,0.24519,3036.5,3036.3,0.964]
["bitfinex","ETHUSD",1720331176677,1.38048722,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331177241,2.52075029,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331177524,3.21499127,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331177680,3.21498098,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331178017,1.83460807,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331178200,1.83461624,3036.4,3035.9,3.0]
["bitfinex","ETHUSD",1720331178375,2.07467827,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331178579,3.2149542,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331179692,3.2149542,3036.4,3035.6,7.28]
["bitfinex","ETHUSD",1720331179693,2.4597,3036.3,3035.6,7.28]
["bitfinex","ETHUSD",1720331179893,3.83997179,3036.1,3035.6,7.28]
["bitfinex","ETHUSD",1720331180101,1.38027179,3035.9,3035.7,0.964]
["bitfinex","ETHUSD",1720331180404,2.52062217,3035.8,3035.7,0.964]
["bitfinex","ETHUSD",1720331180602,2.86568792,3035.8,3035.7,0.964]
["bitfinex","ETHUSD",1720331180910,2.52069463,3035.8,3035.7,0.964]
["bitfinex","ETHUSD",1720331181677,1.14035038,3035.8,3035.7,0.964]
["bitfinex","ETHUSD",1720331182470,2.52057944,3035.8,3035.7,0.964]
["bitfinex","ETHUSD",1720331182674,1.14035038,3035.8,3035.7,0.964]
["bitfinex","ETHUSD",1720331182875,1.38022906,3035.9,3035.7,0.964]
["bitfinex","ETHUSD",1720331183205,4.18501117,3036.1,3035.7,0.964]
["bitfinex","ETHUSD",1720331183206,1.38022906,3036.0,3035.7,0.964]
["bitfinex","ETHUSD",1720331183526,1.14043815,3035.9,3035.6,2.2802]
["bitfinex","ETHUSD",1720331183707,1.38022906,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331183909,2.52063885,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331184410,1.14040979,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331184613,2.52063885,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331186296,2.52061624,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331186692,2.52061609,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331187097,2.52061609,3036.0,3035.6,4.58616]
["bitfinex","ETHUSD",1720331187328,1.1403942,3035.9,3035.6,4.58616]
["bitfinex","ETHUSD",1720331187511,1.1403942,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331187904,1.14040199,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331189408,1.14040321,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331190642,2.52041074,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331192641,2.4431,3036.3,3035.8,0.964]
["bitfinex","ETHUSD",1720331192826,1.38011551,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331193144,2.52053097,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331195847,1.38011551,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331196038,2.5205323,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331196348,1.38011551,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331196510,2.52053105,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331197838,1.14041577,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331198060,2.52129571,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331198243,1.14041577,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331199246,2.4431,3036.3,3035.8,0.964]
["bitfinex","ETHUSD",1720331199551,1.72632835,3036.0,3035.6,4.58616]
["bitfinex","ETHUSD",1720331199760,1.38116777,3035.8,3035.6,4.58616]
["bitfinex","ETHUSD",1720331199927,1.38116777,3035.8,3035.7,0.964]
["bitfinex","ETHUSD",1720331200259,2.52158294,3035.8,3035.7,0.964]
["bitfinex","ETHUSD",1720331202618,2.52193096,3035.8,3035.7,0.964]
["bitfinex","ETHUSD",1720331205857,2.4431,3036.3,3035.7,0.964]
["bitfinex","ETHUSD",1720331206064,2.52252938,3035.8,3035.6,4.58616]
["bitfinex","ETHUSD",1720331206259,1.38212833,3035.8,3035.7,0.964]
["bitfinex","ETHUSD",1720331206422,2.52253116,3035.8,3035.7,0.964]
["bitfinex","ETHUSD",1720331207663,2.52254005,3035.8,3035.7,0.964]
["bitfinex","ETHUSD",1720331209252,2.52252667,3035.8,3035.7,0.964]
["bitfinex","ETHUSD",1720331210158,2.52252667,3035.8,3035.7,3.964]
["bitfinex","ETHUSD",1720331210457,1.14039834,3035.8,3035.7,3.964]
["bitfinex","ETHUSD",1720331211049,1.38212833,3035.9,3035.7,6.26989]
["bitfinex","ETHUSD",1720331211623,1.38212833,3035.9,3035.8,2.37168706]
["bitfinex","ETHUSD",1720331211845,1.38212833,3036.0,3035.9,2.30574]
["bitfinex","ETHUSD",1720331212051,1.14029124,3036.0,3035.9,2.30574]
["bitfinex","ETHUSD",1720331212380,2.52241957,3036.0,3035.9,3.26974]
["bitfinex","ETHUSD",1720331212662,1.14029875,3036.0,3035.9,3.26974]
["bitfinex","ETHUSD",1720331214263,1.38212833,3036.1,3035.9,3.26974]
["bitfinex","ETHUSD",1720331214580,1.38212833,3036.1,3035.9,0.964]
["bitfinex","ETHUSD",1720331214743,1.38212833,3036.1,3035.8,4.61341]
["bitfinex","ETHUSD",1720331214944,1.38212833,3036.1,3036.0,0.964]
["bitfinex","ETHUSD",1720331216779,1.72819703,3036.1,3036.0,0.964]
["bitfinex","ETHUSD",1720331216955,2.3028,3036.4,3036.0,0.964]
["bitfinex","ETHUSD",1720331217139,2.3028,3036.4,3036.2,0.964]
["bitfinex","ETHUSD",1720331221280,0.16762658,3036.3,3036.2,0.964]
["bitfinex","ETHUSD",1720331223161,2.07531086,3036.4,3036.2,0.964]
["bitfinex","ETHUSD",1720331224196,2.438,3036.6,3036.2,0.964]
["bitfinex","ETHUSD",1720331224493,1.21842786,3036.5,3036.1,0.964]
["bitfinex","ETHUSD",1720331224668,0.16762468,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331225196,0.41142468,3036.5,3036.3,0.964]
["bitfinex","ETHUSD",1720331225702,0.16762468,3036.5,3036.3,0.964]
["bitfinex","ETHUSD",1720331228965,2.438,3036.6,3036.3,0.964]
["bitfinex","ETHUSD",1720331229195,2.438,3036.6,3036.1,3.0]
["bitfinex","ETHUSD",1720331229196,0.16761496,3036.5,3036.1,3.0]
["bitfinex","ETHUSD",1720331229393,0.16761496,3036.5,3036.3,0.964]
["bitfinex","ETHUSD",1720331231870,1.14026929,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331232174,1.14027195,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331232595,1.30791778,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331233373,1.30791778,3036.4,3035.8,7.28]
["bitfinex","ETHUSD",1720331233374,2.2787,3036.3,3035.8,7.28]
["bitfinex","ETHUSD",1720331233573,4.00790649,3035.9,3035.5,3.964]
["bitfinex","ETHUSD",1720331233795,1.72920649,3035.7,3035.3,3.0]
["bitfinex","ETHUSD",1720331234000,1.14051556,3035.8,3035.4,0.964]
["bitfinex","ETHUSD",1720331234001,2.86972205,3035.6,3035.4,0.964]
["bitfinex","ETHUSD",1720331234202,1.14051556,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720331234512,1.14051556,3035.5,3035.2,7.28]
["bitfinex","ETHUSD",1720331234667,1.38335717,3035.3,3035.2,7.28]
["bitfinex","ETHUSD",1720331234869,1.38335717,3035.3,3035.2,8.244]
["bitfinex","ETHUSD",1720331235581,1.38335717,3035.4,3035.2,8.244]
["bitfinex","ETHUSD",1720331235783,1.38335717,3035.4,3035.3,0.964]
["bitfinex","ETHUSD",1720331236015,2.52397021,3035.4,3035.3,3.964]
["bitfinex","ETHUSD",1720331236485,1.38335717,3035.4,3035.3,3.964]
["bitfinex","ETHUSD",1720331238615,1.72918069,3035.6,3035.3,3.964]
["bitfinex","ETHUSD",1720331238616,1.38335717,3035.5,3035.3,3.964]
["bitfinex","ETHUSD",1720331238820,1.38335717,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720331239110,1.38335717,3035.5,3035.3,3.0]
["bitfinex","ETHUSD",1720331239308,1.38335717,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720331241809,4.35239728,3035.9,3035.4,0.964]
["bitfinex","ETHUSD",1720331241810,2.2787,3035.9,3035.4,0.964]
["bitfinex","ETHUSD",1720331242008,1.38237669,3035.5,3035.2,3.0]
["bitfinex","ETHUSD",1720331242311,1.38232081,3035.5,3035.4,0.964]
["bitfinex","ETHUSD",1720331245433,1.38232081,3035.6,3035.4,0.964]
["bitfinex","ETHUSD",1720331245740,1.38232081,3035.6,3035.2,3.0]
["bitfinex","ETHUSD",1720331245904,1.38232081,3035.6,3035.4,0.964]
["bitfinex","ETHUSD",1720331247113,1.38232081,3035.6,3035.5,2.2694]
["bitfinex","ETHUSD",1720331247475,1.38232081,3035.9,3035.5,2.2694]
["bitfinex","ETHUSD",1720331247733,1.38232081,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331249220,1.72708375,3036.0,3035.8,0.964]
["bitfinex","ETHUSD",1720331249517,1.38140354,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331250738,2.52185387,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331251533,1.38140354,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331252034,1.38155958,3035.9,3035.8,0.964]
["bitfinex","ETHUSD",1720331253035,1.38155958,3036.0,3035.8,0.964]
["bitfinex","ETHUSD",1720331253196,1.38155958,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331253396,1.14042415,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331254632,2.2787,3036.3,3035.9,0.964]
["bitfinex","ETHUSD",1720331254801,1.72694923,3036.1,3035.9,0.964]
["bitfinex","ETHUSD",1720331254994,2.52200806,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331255232,1.14041822,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331256441,2.52200775,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331256607,1.14041822,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331258015,1.72699743,3036.1,3035.9,0.964]
["bitfinex","ETHUSD",1720331258317,1.14043435,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331258529,2.86743178,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331258708,1.14043435,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331260113,2.52225322,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331260318,1.14043435,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331261255,2.2787,3036.3,3035.9,0.964]
["bitfinex","ETHUSD",1720331261539,1.38187114,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331261747,2.52226349,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331262446,1.14039235,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331262625,2.52232352,3036.0,3035.9,0.964]
["bitfinex","ETHUSD",1720331263647,1.38193117,3036.3,3035.9,3.3954]
["bitfinex","ETHUSD",1720331263848,1.14025956,3036.2,3036.0,3.0]
["bitfinex","ETHUSD",1720331264049,1.38193117,3036.3,3036.1,0.964]
["bitfinex","ETHUSD",1720331264351,1.14024225,3036.2,3036.1,0.964]
["bitfinex","ETHUSD",1720331264549,1.38193117,3036.3,3036.1,0.964]
["bitfinex","ETHUSD",1720331264852,1.14024491,3036.2,3036.1,0.964]
["bitfinex","ETHUSD",1720331265058,1.38193117,3036.3,3036.1,0.964]
["bitfinex","ETHUSD",1720331266377,1.38193117,3036.4,3036.1,0.964]
["bitfinex","ETHUSD",1720331266659,1.38193117,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331266865,2.52214333,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331267765,2.52213136,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331268263,1.38193117,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331268565,2.52213094,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331269466,1.38193117,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331270033,1.38193117,3036.6,3036.4,0.964]
["bitfinex","ETHUSD",1720331270363,1.38193117,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331270567,2.52208445,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331271073,2.52118298,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331271278,1.38102113,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331271578,2.52118225,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331272328,1.38102073,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331272536,2.52117627,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331272769,1.38102073,3036.7,3036.5,0.964]
["bitfinex","ETHUSD",1720331272929,1.38102073,3036.8,3036.6,0.964]
["bitfinex","ETHUSD",1720331273133,6.57028611,3037.2,3036.6,0.964]
["bitfinex","ETHUSD",1720331273134,1.38102073,3036.9,3036.7,0.964]
["bitfinex","ETHUSD",1720331273454,1.38102073,3037.0,3036.8,0.964]
["bitfinex","ETHUSD",1720331275041,1.38102073,3037.1,3036.8,0.964]
["bitfinex","ETHUSD",1720331275362,1.38102073,3037.1,3037.0,0.964]
["bitfinex","ETHUSD",1720331275673,1.13995591,3037.1,3037.0,0.964]
["bitfinex","ETHUSD",1720331277035,2.52097664,3037.1,3037.0,0.964]
["bitfinex","ETHUSD",1720331277453,1.13998515,3037.1,3037.0,0.964]
["bitfinex","ETHUSD",1720331278965,1.38102073,3037.2,3037.0,0.964]
["bitfinex","ETHUSD",1720331279379,2.3291,3037.7,3037.0,3.26885]
["bitfinex","ETHUSD",1720331279672,2.51866826,3037.6,3037.1,3.0]
["bitfinex","ETHUSD",1720331279882,3.70787513,3037.7,3037.5,0.964]
["bitfinex","ETHUSD",1720331280087,1.13981518,3037.6,3037.5,0.964]
["bitfinex","ETHUSD",1720331280579,2.3291,3037.7,3037.5,0.964]
["bitfinex","ETHUSD",1720331280781,1.13981099,3037.6,3037.5,0.964]
["bitfinex","ETHUSD",1720331281077,1.37824046,3037.7,3037.5,0.964]
["bitfinex","ETHUSD",1720331281305,1.13981534,3037.6,3037.5,0.964]
["bitfinex","ETHUSD",1720331282063,1.37824046,3037.8,3037.5,0.964]
["bitfinex","ETHUSD",1720331282290,1.37824046,3037.8,3037.3,2.2994]
["bitfinex","ETHUSD",1720331282291,1.13979207,3037.7,3037.3,2.2994]
["bitfinex","ETHUSD",1720331282571,1.37824046,3037.8,3037.6,0.964]
["bitfinex","ETHUSD",1720331282779,1.13980143,3037.7,3037.6,0.964]
["bitfinex","ETHUSD",1720331283476,2.51804874,3037.7,3037.6,0.964]
["bitfinex","ETHUSD",1720331283680,1.13980828,3037.7,3037.6,0.964]
["bitfinex","ETHUSD",1720331284581,2.81381487,3037.7,3037.1,3.0]
["bitfinex","ETHUSD",1720331284740,2.3291,3037.6,3037.0,7.28]
["bitfinex","ETHUSD",1720331285088,3.46896027,3037.5,3037.0,7.28]
["bitfinex","ETHUSD",1720331285296,2.51810073,3037.4,3037.0,7.28]
["bitfinex","ETHUSD",1720331285500,1.13986027,3037.3,3037.0,7.28]
["bitfinex","ETHUSD",1720331286003,1.79681207,3037.3,3037.0,7.28]
["bitfinex","ETHUSD",1720331286170,3.46911717,3037.2,3037.0,7.28]
["bitfinex","ETHUSD",1720331286367,3.70734046,3037.2,3036.2,7.28]
["bitfinex","ETHUSD",1720331286569,1.37763145,3037.0,3036.4,0.964]
["bitfinex","ETHUSD",1720331286760,1.37763145,3036.8,3036.2,0.964]
["bitfinex","ETHUSD",1720331286961,3.40511189,3036.7,3036.2,0.964]
["bitfinex","ETHUSD",1720331287180,1.14009549,3036.6,3036.2,0.964]
["bitfinex","ETHUSD",1720331287663,2.51772694,3036.6,3036.2,0.964]
["bitfinex","ETHUSD",1720331287868,1.14009549,3036.5,3036.2,0.964]
["bitfinex","ETHUSD",1720331288071,1.14009549,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331288268,2.2650164,3036.7,3036.4,0.964]
["bitfinex","ETHUSD",1720331288567,2.77885629,3036.6,3036.4,0.964]
["bitfinex","ETHUSD",1720331288779,1.14028709,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331289510,1.6385692,3036.6,3036.4,0.964]
["bitfinex","ETHUSD",1720331289804,1.14028691,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331290001,0.26093775,3036.6,3036.4,0.964]
["bitfinex","ETHUSD",1720331290503,1.14025674,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331291166,1.14030125,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331291401,1.67922764,3036.5,3035.9,3.0]
["bitfinex","ETHUSD",1720331291608,2.5179327,3036.4,3035.8,3.0]
["bitfinex","ETHUSD",1720331291903,2.5179327,3036.3,3036.2,0.964]
["bitfinex","ETHUSD",1720331292061,1.14030125,3036.3,3036.2,0.964]
["bitfinex","ETHUSD",1720331292583,0.53892639,3036.5,3036.2,0.964]
["bitfinex","ETHUSD",1720331292818,2.51952648,3036.3,3036.2,0.964]
["bitfinex","ETHUSD",1720331293499,1.14038792,3036.3,3036.2,0.964]
["bitfinex","ETHUSD",1720331294042,1.37913856,3036.5,3036.2,0.964]
["bitfinex","ETHUSD",1720331294341,1.14028458,3036.4,3035.8,5.37168354]
["bitfinex","ETHUSD",1720331294536,1.37913856,3036.6,3036.4,0.964]
["bitfinex","ETHUSD",1720331294721,1.1402595,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331295537,2.51939806,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331295841,1.37913856,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331296022,2.51942293,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331299035,1.37913856,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331299227,2.51987826,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331299531,2.51987328,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331300536,1.37957994,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331301013,1.37957994,3036.6,3036.4,0.964]
["bitfinex","ETHUSD",1720331301338,1.37957994,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331301539,1.14024511,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331301702,2.52002386,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331302043,2.5199832,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331302256,1.37977875,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331302837,2.51998271,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331304339,2.86487496,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331304508,3.38186746,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331305525,0.5169925,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331305738,1.72534734,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331305944,2.86560444,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331308244,1.1402571,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331308444,2.86560444,3036.6,3036.0,3.0]
["bitfinex","ETHUSD",1720331308612,1.72534734,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331308941,2.86596056,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331309306,1.14021928,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331309647,2.8659602,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331309808,1.14021928,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331310402,2.8659602,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331310604,1.14021928,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331311940,4.63409,3036.9,3036.5,0.964]
["bitfinex","ETHUSD",1720331312147,1.72592278,3036.7,3036.0,5.30565]
["bitfinex","ETHUSD",1720331312344,1.38073886,3036.5,3036.0,5.30565]
["bitfinex","ETHUSD",1720331312640,1.38073886,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331312870,2.52094397,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331315293,2.30483,3037.1,3036.4,0.964]
["bitfinex","ETHUSD",1720331315435,1.38072071,3036.5,3036.1,2.30551]
["bitfinex","ETHUSD",1720331315630,1.38072071,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331315947,2.52092432,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331318536,2.5208414,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331319031,2.52092325,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331319685,1.14020648,3036.5,3036.4,3.4434]
["bitfinex","ETHUSD",1720331320540,1.14020648,3036.5,3036.4,5.74876]
["bitfinex","ETHUSD",1720331321776,1.38071677,3036.7,3036.4,7.78476]
["bitfinex","ETHUSD",1720331321976,1.14010011,3036.5,3036.4,7.78476]
["bitfinex","ETHUSD",1720331322271,1.14010011,3036.5,3036.4,8.74876]
["bitfinex","ETHUSD",1720331323390,1.38071677,3036.8,3036.5,2.30526]
["bitfinex","ETHUSD",1720331323595,1.14006576,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331325095,1.38071677,3036.8,3036.6,0.964]
["bitfinex","ETHUSD",1720331325270,1.14005896,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331327695,2.52077573,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331328105,1.14005896,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331328314,4.70272,3037.4,3036.6,0.964]
["bitfinex","ETHUSD",1720331328478,2.52181414,3036.7,3036.5,5.30526]
["bitfinex","ETHUSD",1720331328678,1.38171003,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331329009,2.52183313,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331329670,1.14010175,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331330505,2.86726598,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331331590,2.4519,3037.0,3036.6,0.964]
["bitfinex","ETHUSD",1720331331919,1.72871606,3036.7,3036.5,3.0]
["bitfinex","ETHUSD",1720331332126,1.72871617,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331332320,1.14012529,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331333800,2.86879635,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331334737,1.14012529,3036.7,3036.6,0.964]
["bitfinex","ETHUSD",1720331334911,1.72864646,3036.7,3036.4,3.0]
["bitfinex","ETHUSD",1720331335241,1.72865058,3036.5,3036.2,5.4985]
["bitfinex","ETHUSD",1720331335449,2.52311523,3036.4,3036.2,5.4985]
["bitfinex","ETHUSD",1720331335643,1.38299996,3036.4,3036.3,0.964]
["bitfinex","ETHUSD",1720331335928,2.52318342,3036.4,3036.3,3.964]
["bitfinex","ETHUSD",1720331336490,1.14018346,3036.4,3036.3,3.964]
["bitfinex","ETHUSD",1720331336818,2.5232118,3036.4,3036.3,3.964]
["bitfinex","ETHUSD",1720331337936,1.38302834,3036.4,3036.3,3.964]
["bitfinex","ETHUSD",1720331338236,1.38299548,3036.5,3036.3,3.964]
["bitfinex","ETHUSD",1720331338532,1.38299548,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331338740,1.14013659,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331338915,2.52325852,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331339112,1.14013659,3036.5,3036.4,0.964]
["bitfinex","ETHUSD",1720331339545,2.4519,3037.0,3036.4,0.964]
["bitfinex","ETHUSD",1720331339704,0.16759822,3036.9,3036.3,3.0]
["bitfinex","ETHUSD",1720331339905,1.38326442,3036.4,3036.3,3.0]
["bitfinex","ETHUSD",1720331340213,1.38326442,3036.4,3036.3,3.964]
["bitfinex","ETHUSD",1720331340933,2.523411,3036.4,3036.3,3.964]
["bitfinex","ETHUSD",1720331341136,2.52341122,3036.4,3036.3,3.964]
["bitfinex","ETHUSD",1720331341705,1.1401468,3036.4,3036.3,3.964]
["bitfinex","ETHUSD",1720331342240,2.52353251,3036.4,3036.3,3.964]
["bitfinex","ETHUSD",1720331342934,1.38338571,3036.4,3036.3,8.57486]
["bitfinex","ETHUSD",1720331343100,1.72910786,3036.6,3036.3,8.57486]
["bitfinex","ETHUSD",1720331343101,1.38338571,3036.6,3036.3,6.26943]
["bitfinex","ETHUSD",1720331343302,1.38338571,3036.6,3036.5,0.964]
["bitfinex","ETHUSD",1720331343617,1.38338571,3036.6,3036.5,3.26922]
["bitfinex","ETHUSD",1720331343809,1.38338571,3036.6,3036.5,6.26922]
["bitfinex","ETHUSD",1720331344018,1.38323625,3036.6,3036.5,6.26922]
["bitfinex","ETHUSD",1720331344626,1.38323625,3036.7,3036.5,8.83358136]
["bitfinex","ETHUSD",1720331344835,1.38323625,3036.7,3036.6,6.2692]
["bitfinex","ETHUSD",1720331345104,1.14000879,3036.7,3036.6,8.5744]
["bitfinex","ETHUSD",1720331345321,1.38323625,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720331345522,1.38323625,3036.9,3036.7,2.30513]
["bitfinex","ETHUSD",1720331345751,1.383006,3036.9,3036.8,3.26905]
["bitfinex","ETHUSD",1720331345952,2.52292809,3036.9,3036.8,3.26905]
["bitfinex","ETHUSD",1720331347233,2.52280782,3036.9,3036.8,3.26905]
["bitfinex","ETHUSD",1720331347728,1.72843244,3037.0,3036.9,2.30497]
["bitfinex","ETHUSD",1720331347928,2.86836467,3037.0,3036.9,2.30497]
["bitfinex","ETHUSD",1720331348948,2.86837901,3037.0,3036.9,3.26897]
["bitfinex","ETHUSD",1720331350364,2.4519,3037.4,3036.9,3.26897]
["bitfinex","ETHUSD",1720331350663,1.72815758,3037.0,3036.9,2.30497]
["bitfinex","ETHUSD",1720331350980,2.86811398,3037.0,3036.9,3.26897]
["bitfinex","ETHUSD",1720331352278,1.1399564,3037.0,3036.9,3.26897]
["bitfinex","ETHUSD",1720331352447,2.86811398,3037.0,3036.9,3.26897]
["bitfinex","ETHUSD",1720331353373,1.1399564,3037.0,3036.9,3.26897]
["bitfinex","ETHUSD",1720331353670,2.52231351,3037.0,3036.9,6.26897]
["bitfinex","ETHUSD",1720331353872,1.38239844,3037.0,3036.9,6.26897]
["bitfinex","ETHUSD",1720331354091,1.38239844,3037.1,3036.9,6.26897]
["bitfinex","ETHUSD",1720331354385,1.38239844,3037.1,3037.0,3.964]
["bitfinex","ETHUSD",1720331354538,2.52227172,3037.1,3037.0,3.964]
["bitfinex","ETHUSD",1720331355470,1.72799806,3037.3,3037.0,3.964]
["bitfinex","ETHUSD",1720331355471,1.38239844,3037.2,3037.0,3.964]
["bitfinex","ETHUSD",1720331355639,1.38239844,3037.2,3037.1,0.964]
["bitfinex","ETHUSD",1720331355839,2.52225193,3037.2,3037.1,0.964]
["bitfinex","ETHUSD",1720331356762,1.38239844,3037.2,3037.1,0.964]
["bitfinex","ETHUSD",1720331356958,3.66211359,3037.2,3037.1,0.964]
["bitfinex","ETHUSD",1720331357159,2.52225602,3037.2,3037.1,0.964]
["bitfinex","ETHUSD",1720331357476,2.52167223,3037.2,3037.1,0.964]
["bitfinex","ETHUSD",1720331357787,1.38181465,3037.4,3037.1,5.67623]
["bitfinex","ETHUSD",1720331358076,1.38181465,3037.4,3037.3,0.964]
["bitfinex","ETHUSD",1720331358276,1.38181465,3037.5,3037.3,0.964]
["bitfinex","ETHUSD",1720331358582,1.72686943,3037.6,3037.4,0.964]
["bitfinex","ETHUSD",1720331358769,2.52127541,3037.5,3037.4,0.964]
["bitfinex","ETHUSD",1720331359481,1.38149496,3037.5,3037.4,0.964]
["bitfinex","ETHUSD",1720331361253,1.38149496,3037.6,3037.4,0.964]
["bitfinex","ETHUSD",1720331361464,1.38149496,3037.6,3037.5,0.964]
["bitfinex","ETHUSD",1720331361664,2.52126018,3037.6,3037.5,0.964]
["bitfinex","ETHUSD",1720331361985,2.52126017,3037.6,3037.5,0.964]
["bitfinex","ETHUSD",1720331362180,1.38149496,3037.6,3037.5,0.964]
["bitfinex","ETHUSD",1720331362392,2.52127459,3037.6,3037.5,0.964]
["bitfinex","ETHUSD",1720331362591,2.86632241,3037.6,3037.5,0.964]
["bitfinex","ETHUSD",1720331363042,1.13977963,3037.6,3037.5,0.964]
["bitfinex","ETHUSD",1720331363237,1.13978704,3037.6,3037.5,0.964]
["bitfinex","ETHUSD",1720331363452,2.52035567,3037.6,3037.5,0.964]
["bitfinex","ETHUSD",1720331363685,2.52042487,3037.6,3037.5,0.964]
["bitfinex","ETHUSD",1720331363989,1.13978704,3037.6,3037.5,0.964]
["bitfinex","ETHUSD",1720331364160,2.52028232,3037.6,3037.5,0.964]
["bitfinex","ETHUSD",1720331364643,2.94489822,3037.6,3037.2,3.0]
["bitfinex","ETHUSD",1720331364844,2.52032704,3037.5,3037.2,3.0]
["bitfinex","ETHUSD",1720331365046,1.38049528,3037.5,3037.4,0.964]
["bitfinex","ETHUSD",1720331365251,2.52032733,3037.5,3037.4,0.964]
["bitfinex","ETHUSD",1720331366267,2.52032733,3037.5,3037.2,3.0]
["bitfinex","ETHUSD",1720331366477,0.4246204,3037.4,3037.2,0.964]
["bitfinex","ETHUSD",1720331366791,2.94517635,3037.4,3037.2,0.964]
["bitfinex","ETHUSD",1720331366987,1.80527841,3037.4,3037.2,0.964]
["bitfinex","ETHUSD",1720331368181,1.80527841,3037.4,3037.0,3.0]
["bitfinex","ETHUSD",1720331368355,1.38065801,3037.1,3036.9,0.964]
["bitfinex","ETHUSD",1720331368560,2.52056334,3037.0,3036.9,0.964]
["bitfinex","ETHUSD",1720331368883,3.59700533,3037.0,3036.9,0.964]
["bitfinex","ETHUSD",1720331369647,2.4571,3037.0,3036.9,0.964]
["bitfinex","ETHUSD",1720331369897,4.9780068,3037.0,3036.9,0.964]
["bitfinex","ETHUSD",1720331371582,2.5209068,3037.0,3036.9,0.964]
["bitfinex","ETHUSD",1720331371758,1.14006224,3037.0,3036.9,0.964]
["bitfinex","ETHUSD",1720331371959,1.38084456,3037.1,3036.9,0.964]
["bitfinex","ETHUSD",1720331375189,1.38084456,3037.1,3037.0,2.3049]
["bitfinex","ETHUSD",1720331376883,1.38084456,3037.1,3037.0,7.7844]
["bitfinex","ETHUSD",1720331377088,1.38084456,3037.5,3037.1,2.30476]
["bitfinex","ETHUSD",1720331377308,1.7258948,3037.7,3037.1,2.30476]
["bitfinex","ETHUSD",1720331377309,1.38084456,3037.6,3037.4,0.964]
["bitfinex","ETHUSD",1720331377510,1.13977875,3037.5,3037.2,3.0]
["bitfinex","ETHUSD",1720331377831,1.38084456,3037.6,3037.4,0.964]
["bitfinex","ETHUSD",1720331378031,1.13978629,3037.5,3037.4,0.964]
["bitfinex","ETHUSD",1720331378199,2.52063085,3037.5,3037.4,0.964]
["bitfinex","ETHUSD",1720331378535,2.52063917,3037.5,3037.4,0.964]
["bitfinex","ETHUSD",1720331378839,1.13979461,3037.5,3037.4,0.964]
["bitfinex","ETHUSD",1720331378992,2.52063917,3037.5,3037.4,0.964]
["bitfinex","ETHUSD",1720331379425,1.13979461,3037.5,3037.4,0.964]
["bitfinex","ETHUSD",1720331380219,1.13977782,3037.5,3037.4,0.964]
["bitfinex","ETHUSD",1720331380919,1.13977782,3037.5,3037.4,3.2686]
["bitfinex","ETHUSD",1720331381332,1.13977782,3037.5,3037.4,2.3046]
["bitfinex","ETHUSD",1720331381527,1.13977782,3037.5,3037.4,3.2686]
["bitfinex","ETHUSD",1720331381834,1.38084456,3037.6,3037.4,3.2686]
["bitfinex","ETHUSD",1720331382034,1.38084456,3037.7,3037.4,3.2686]
["bitfinex","ETHUSD",1720331382186,1.13971629,3037.6,3037.4,2.3046]
["bitfinex","ETHUSD",1720331382386,1.38084456,3037.7,3037.6,0.964]
["bitfinex","ETHUSD",1720331382707,2.52056137,3037.7,3037.6,0.964]
["bitfinex","ETHUSD",1720331383123,2.52056137,3037.7,3037.6,6.26845]
["bitfinex","ETHUSD",1720331383363,1.38084456,3037.7,3037.6,6.26845]
["bitfinex","ETHUSD",1720331383656,1.38084456,3037.9,3037.7,2.30437]
["bitfinex","ETHUSD",1720331383861,1.13962738,3037.8,3037.7,5.30437]
["bitfinex","ETHUSD",1720331384017,1.13962738,3037.8,3037.7,6.26837]
["bitfinex","ETHUSD",1720331384215,1.38084456,3037.9,3037.7,6.26837]
["bitfinex","ETHUSD",1720331389891,2.3525,3038.1,3037.7,6.26837]
["bitfinex","ETHUSD",1720331390183,1.3807343,3037.9,3037.7,5.30437]
["bitfinex","ETHUSD",1720331390395,1.3807343,3037.9,3037.8,0.964]
["bitfinex","ETHUSD",1720331390602,2.5203797,3037.9,3037.8,0.964]
["bitfinex","ETHUSD",1720331392706,2.52038205,3037.9,3037.8,0.964]
["bitfinex","ETHUSD",1720331392865,1.3807343,3037.9,3037.8,0.964]
["bitfinex","ETHUSD",1720331393290,1.3807343,3038.1,3037.8,0.964]
["bitfinex","ETHUSD",1720331393492,1.3807343,3038.0,3037.7,2.30437]
["bitfinex","ETHUSD",1720331393803,1.72574132,3038.2,3038.0,0.964]
["bitfinex","ETHUSD",1720331393804,1.38047937,3038.1,3038.0,0.964]
["bitfinex","ETHUSD",1720331394186,1.38047937,3038.2,3038.0,0.964]
["bitfinex","ETHUSD",1720331394398,1.38047937,3038.1,3037.9,2.4047]
["bitfinex","ETHUSD",1720331394559,1.38047937,3038.1,3038.0,0.964]
["bitfinex","ETHUSD",1720331395060,1.38047937,3038.5,3038.1,2.30401]
["bitfinex","ETHUSD",1720331395293,1.37991487,3038.5,3038.4,0.964]
["bitfinex","ETHUSD",1720331396701,1.37991487,3038.6,3038.4,0.964]
["bitfinex","ETHUSD",1720331397002,1.37991487,3038.7,3038.5,0.964]
["bitfinex","ETHUSD",1720331397609,1.37991487,3038.7,3038.6,0.964]
["bitfinex","ETHUSD",1720331397908,1.37991487,3038.8,3038.6,0.964]
["bitfinex","ETHUSD",1720331398728,1.37991487,3039.0,3038.6,0.964]
["bitfinex","ETHUSD",1720331398874,1.72396245,3039.0,3038.9,0.964]
["bitfinex","ETHUSD",1720331399075,1.72396245,3039.0,3038.7,0.964]
["bitfinex","ETHUSD",1720331399076,2.86327944,3039.0,3038.7,0.964]
["bitfinex","ETHUSD",1720331399372,1.3785949,3038.9,3038.7,0.964]
["bitfinex","ETHUSD",1720331399811,2.264,3039.1,3038.7,0.964]
["bitfinex","ETHUSD",1720331400516,2.264,3039.1,3038.9,0.964]
["bitfinex","ETHUSD",1720331400675,1.72319986,3039.0,3038.9,0.964]
["bitfinex","ETHUSD",1720331402721,1.72319986,3039.0,3038.5,4.77422518]
["bitfinex","ETHUSD",1720331403011,1.72319986,3039.0,3038.9,0.964]
["bitfinex","ETHUSD",1720331403225,1.13931042,3039.0,3038.9,0.964]
["bitfinex","ETHUSD",1720331403606,2.264,3039.3,3038.9,0.964]
["bitfinex","ETHUSD",1720331403780,1.13928444,3039.2,3038.9,0.964]
["bitfinex","ETHUSD",1720331403976,1.13928444,3039.1,3038.9,0.964]
["bitfinex","ETHUSD",1720331404176,2.264,3039.3,3039.1,0.964]
["bitfinex","ETHUSD",1720331404607,1.13924628,3039.2,3039.1,0.964]
["bitfinex","ETHUSD",1720331405635,2.27848138,3039.2,3039.1,0.964]
["bitfinex","ETHUSD",1720331406201,1.13924069,3039.2,3039.1,0.964]
["bitfinex","ETHUSD",1720331413701,1.13924069,3039.2,3039.1,3.26731]
["bitfinex","ETHUSD",1720331414031,2.264,3039.7,3039.2,2.30318]
["bitfinex","ETHUSD",1720331414232,2.264,3039.7,3039.6,0.964]
["bitfinex","ETHUSD",1720331417714,2.2692,3040.2,3039.6,0.964]
["bitfinex","ETHUSD",1720331417920,1.13901163,3040.1,3039.6,0.964]
["bitfinex","ETHUSD",1720331418113,1.13901163,3040.0,3039.6,0.964]
["bitfinex","ETHUSD",1720331418320,2.2692,3040.2,3039.6,0.964]
["bitfinex","ETHUSD",1720331418645,1.13893964,3040.1,3039.6,0.964]
["bitfinex","ETHUSD",1720331418862,1.13893964,3040.1,3039.5,2.303]
["bitfinex","ETHUSD",1720331418863,2.2692,3040.2,3039.8,0.964]
["bitfinex","ETHUSD",1720331419215,1.13894895,3040.1,3039.8,0.964]
["bitfinex","ETHUSD",1720331419419,1.13902743,3040.0,3039.6,0.964]
["bitfinex","ETHUSD",1720331419620,1.13902743,3039.9,3039.6,0.964]
["bitfinex","ETHUSD",1720331419820,2.2692,3040.2,3039.6,0.964]
["bitfinex","ETHUSD",1720331420016,1.13902877,3040.1,3039.4,2.30308]
["bitfinex","ETHUSD",1720331420217,1.13902877,3040.0,3039.9,0.964]
["bitfinex","ETHUSD",1720331420421,2.2692,3040.2,3039.7,0.964]
["bitfinex","ETHUSD",1720331420610,1.13897227,3040.1,3039.7,0.964]
["bitfinex","ETHUSD",1720331420829,2.2692,3040.2,3039.7,0.964]
["bitfinex","ETHUSD",1720331421005,1.13894957,3040.1,3039.7,0.964]
["bitfinex","ETHUSD",1720331421205,1.13898429,3040.0,3039.7,0.964]
["bitfinex","ETHUSD",1720331421523,2.2692,3040.2,3039.7,0.964]
["bitfinex","ETHUSD",1720331421849,1.36590006,3040.1,3039.4,0.964]
["bitfinex","ETHUSD",1720331422008,2.2692,3040.0,3039.4,0.964]
["bitfinex","ETHUSD",1720331422408,2.27807151,3039.9,3039.4,0.964]
["bitfinex","ETHUSD",1720331422652,1.13903576,3039.9,3039.4,0.964]
["bitfinex","ETHUSD",1720331423351,1.13903315,3039.8,3039.4,0.964]
["bitfinex","ETHUSD",1720331423651,1.13903576,3039.9,3039.4,0.964]
["bitfinex","ETHUSD",1720331423845,1.13903252,3039.8,3039.4,0.964]
["bitfinex","ETHUSD",1720331424148,1.13903576,3039.9,3039.4,0.964]
["bitfinex","ETHUSD",1720331424489,1.13903702,3039.8,3039.4,0.964]
["bitfinex","ETHUSD",1720331424629,1.13903576,3039.9,3039.4,0.964]
["bitfinex","ETHUSD",1720331424937,1.13903822,3039.8,3039.4,0.964]
["bitfinex","ETHUSD",1720331425269,1.13903576,3039.9,3039.4,0.964]
["bitfinex","ETHUSD",1720331425643,1.13901819,3039.8,3039.4,0.964]
["bitfinex","ETHUSD",1720331425841,1.13901819,3039.7,3039.4,0.964]
["bitfinex","ETHUSD",1720331426156,1.13903576,3039.9,3039.4,0.964]
["bitfinex","ETHUSD",1720331426344,1.13902729,3039.8,3039.4,0.964]
["bitfinex","ETHUSD",1720331426678,1.13902729,3039.7,3039.4,0.964]
["bitfinex","ETHUSD",1720331426975,1.13903576,3039.9,3039.4,0.964]
["bitfinex","ETHUSD",1720331427130,1.13901898,3039.8,3039.4,0.964]
["bitfinex","ETHUSD",1720331427333,1.13901898,3039.7,3039.6,0.964]
["bitfinex","ETHUSD",1720331427645,1.13903576,3039.9,3039.6,0.964]
["bitfinex","ETHUSD",1720331427861,1.13899201,3039.8,3039.6,0.964]
["bitfinex","ETHUSD",1720331428061,1.13903576,3039.9,3039.6,0.964]
["bitfinex","ETHUSD",1720331428370,1.13898393,3039.8,3039.4,2.30307]
["bitfinex","ETHUSD",1720331428678,1.13903576,3039.9,3039.7,0.964]
["bitfinex","ETHUSD",1720331428890,1.13903576,3039.9,3039.7,3.26682]
["bitfinex","ETHUSD",1720331429030,1.13903576,3039.9,3039.8,3.964]
["bitfinex","ETHUSD",1720331429529,1.13903576,3039.9,3039.8,6.26678]
["bitfinex","ETHUSD",1720331433265,1.13903576,3039.9,3039.8,8.72648]
["bitfinex","ETHUSD",1720331434672,2.2692,3040.5,3039.8,8.72648]
["bitfinex","ETHUSD",1720331434878,1.13880679,3040.4,3040.2,0.964]
["bitfinex","ETHUSD",1720331435175,1.13880194,3040.3,3040.2,3.4237]
["bitfinex","ETHUSD",1720331435344,1.13880194,3040.3,3040.2,0.964]
["bitfinex","ETHUSD",1720331435551,2.17,3040.7,3040.2,0.964]
["bitfinex","ETHUSD",1720331435760,1.13875135,3040.6,3040.4,0.964]
["bitfinex","ETHUSD",1720331435968,1.13875135,3040.5,3040.4,0.964]
["bitfinex","ETHUSD",1720331437170,2.17,3040.7,3040.4,0.964]
["bitfinex","ETHUSD",1720331437482,1.13869569,3040.6,3040.4,0.964]
["bitfinex","ETHUSD",1720331437780,2.2597,3040.5,3040.3,0.964]
["bitfinex","ETHUSD",1720331441487,2.17,3040.7,3040.3,0.964]
["bitfinex","ETHUSD",1720331441638,1.13868261,3040.6,3040.3,0.964]
["bitfinex","ETHUSD",1720331441977,1.13868261,3040.6,3040.1,3.0]
["bitfinex","ETHUSD",1720331441978,2.17,3040.7,3040.5,0.964]
["bitfinex","ETHUSD",1720331442183,1.1386719,3040.6,3040.5,0.964]
["bitfinex","ETHUSD",1720331443365,2.17,3040.7,3040.5,0.964]
["bitfinex","ETHUSD",1720331444253,2.17,3040.7,3040.3,3.0]
["bitfinex","ETHUSD",1720331444470,2.4767,3040.6,3039.9,5.30268]
["bitfinex","ETHUSD",1720331444784,1.13872135,3040.5,3040.2,0.964]
["bitfinex","ETHUSD",1720331445082,2.27745868,3040.5,3040.2,0.964]
["bitfinex","ETHUSD",1720331445244,1.13872135,3040.5,3040.2,0.964]
["bitfinex","ETHUSD",1720331445781,1.13872135,3040.5,3039.9,5.30268]
["bitfinex","ETHUSD",1720331448372,1.13872135,3040.5,3040.0,2.30262]
["bitfinex","ETHUSD",1720331453147,1.13872135,3040.5,3040.2,2.2627]
["bitfinex","ETHUSD",1720331453360,1.13872135,3040.5,3040.2,5.2627]
["bitfinex","ETHUSD",1720331453647,1.13872135,3040.5,3040.2,7.56516]
["bitfinex","ETHUSD",1720331455285,3.54675402,3040.7,3040.2,7.56516]
["bitfinex","ETHUSD",1720331455458,1.13867353,3040.6,3040.2,7.56516]
["bitfinex","ETHUSD",1720331455673,1.13867353,3040.5,3040.2,3.0]
["bitfinex","ETHUSD",1720331455870,2.4638,3040.5,3040.0,5.30258]
["bitfinex","ETHUSD",1720331456244,1.13872031,3040.4,3040.0,3.0]
["bitfinex","ETHUSD",1720331456449,2.4638,3040.5,3039.8,5.2627]
["bitfinex","ETHUSD",1720331456678,1.13871906,3040.4,3039.8,5.2627]
["bitfinex","ETHUSD",1720331456863,1.13871906,3040.3,3039.8,5.2627]
["bitfinex","ETHUSD",1720331457203,3.84055402,3040.5,3039.9,2.30269]
["bitfinex","ETHUSD",1720331457346,3.84055402,3040.5,3039.9,5.30269]
["bitfinex","ETHUSD",1720331457347,2.51552236,3040.4,3039.9,5.30269]
["bitfinex","ETHUSD",1720331457546,1.13876934,3040.3,3039.9,5.30269]
["bitfinex","ETHUSD",1720331457799,1.13876934,3040.2,3039.9,5.30269]
["bitfinex","ETHUSD",1720331457943,2.4638,3040.5,3039.9,5.30269]
["bitfinex","ETHUSD",1720331458146,1.13876016,3040.4,3039.9,5.30269]
["bitfinex","ETHUSD",1720331458343,1.13876016,3040.3,3039.9,5.30269]
["bitfinex","ETHUSD",1720331458593,3.84203972,3040.5,3039.9,5.30269]
["bitfinex","ETHUSD",1720331458887,1.13870926,3040.4,3039.9,5.30269]
["bitfinex","ETHUSD",1720331459056,3.84203972,3040.5,3039.9,5.30269]
["bitfinex","ETHUSD",1720331460453,1.37823972,3040.4,3039.9,5.30269]
["bitfinex","ETHUSD",1720331460654,2.4638,3040.5,3039.9,5.30269]
["bitfinex","ETHUSD",1720331460875,1.37875726,3040.4,3039.9,5.30269]
["bitfinex","ETHUSD",1720331461705,3.84255726,3040.5,3039.9,5.30269]
["bitfinex","ETHUSD",1720331462745,1.37875726,3040.4,3039.9,3.0]
["bitfinex","ETHUSD",1720331463066,1.37875726,3040.4,3039.8,7.56547]
["bitfinex","ETHUSD",1720331463471,1.37920985,3040.3,3039.8,7.56547]
["bitfinex","ETHUSD",1720331463671,1.37920985,3040.4,3039.8,7.56547]
["bitfinex","ETHUSD",1720331463868,1.37920985,3040.4,3039.8,5.2627]
["bitfinex","ETHUSD",1720331464053,1.76351084,3040.3,3039.5,7.5657]
["bitfinex","ETHUSD",1720331464254,1.37920985,3040.2,3039.9,3.0]
["bitfinex","ETHUSD",1720331464454,1.37920985,3040.1,3039.5,5.2627]
["bitfinex","ETHUSD",1720331464703,1.37920985,3040.1,3039.5,7.56566]
["bitfinex","ETHUSD",1720331465891,1.37920985,3040.1,3040.0,0.965]
["bitfinex","ETHUSD",1720331467093,2.4638,3040.3,3040.0,0.965]
["bitfinex","ETHUSD",1720331467302,1.3797471,3040.2,3039.7,3.0]
["bitfinex","ETHUSD",1720331467608,1.37986707,3040.2,3040.1,0.965]
["bitfinex","ETHUSD",1720331468506,4.1886234,3040.3,3040.1,0.965]
["bitfinex","ETHUSD",1720331468813,1.38006286,3040.2,3040.1,0.965]
["bitfinex","ETHUSD",1720331469105,2.51886618,3040.2,3040.1,0.965]
["bitfinex","ETHUSD",1720331469307,1.13880332,3040.2,3040.1,0.965]
["bitfinex","ETHUSD",1720331469834,2.4638,3040.5,3040.1,0.965]
["bitfinex","ETHUSD",1720331470034,1.3802727,3040.2,3040.1,0.965]
["bitfinex","ETHUSD",1720331470331,1.13878683,3040.2,3040.1,0.965]
["bitfinex","ETHUSD",1720331471429,2.8641277,3040.2,3040.1,0.965]
["bitfinex","ETHUSD",1720331472390,1.13878683,3040.2,3040.1,0.965]
["bitfinex","ETHUSD",1720331472736,2.51985987,3040.2,3040.1,0.965]
["bitfinex","ETHUSD",1720331473025,1.38107304,3040.2,3040.1,0.965]
["bitfinex","ETHUSD",1720331473267,2.51977885,3040.2,3040.1,0.965]
["bitfinex","ETHUSD",1720331475000,1.38107304,3040.3,3040.1,0.965]
["bitfinex","ETHUSD",1720331475303,1.38107304,3040.2,3040.1,0.965]
["bitfinex","ETHUSD",1720331476088,2.5197796,3040.2,3040.1,0.965]
["bitfinex","ETHUSD",1720331476290,2.51979091,3040.2,3040.1,0.965]
["bitfinex","ETHUSD",1720331476535,2.86609926,3040.2,3040.1,0.965]
["bitfinex","ETHUSD",1720331476689,2.4057,3040.3,3040.1,0.965]
["bitfinex","ETHUSD",1720331477026,2.86634182,3040.2,3040.1,0.965]
["bitfinex","ETHUSD",1720331478293,2.86645706,3040.2,3040.1,0.965]
["bitfinex","ETHUSD",1720331479435,2.4057,3040.3,3040.1,0.965]
["bitfinex","ETHUSD",1720331479642,2.866501,3040.2,3040.1,0.965]
["bitfinex","ETHUSD",1720331480948,1.13877053,3040.2,3040.1,0.965]
["bitfinex","ETHUSD",1720331481109,2.86657507,3040.2,3040.1,0.965]
["bitfinex","ETHUSD",1720331481534,1.13877053,3040.2,3040.1,0.965]
["bitfinex","ETHUSD",1720331481696,2.4057,3040.3,3040.1,0.965]
["bitfinex","ETHUSD",1720331482044,1.13877851,3040.2,3040.1,0.965]
["bitfinex","ETHUSD",1720331482337,1.13877851,3040.2,3039.9,3.0]
["bitfinex","ETHUSD",1720331482643,1.72789021,3040.0,3039.7,0.965]
["bitfinex","ETHUSD",1720331482848,1.38242444,3039.8,3039.7,0.965]
["bitfinex","ETHUSD",1720331483343,3.74122444,3039.8,3039.4,7.28]
["bitfinex","ETHUSD",1720331483507,1.72803196,3039.6,3039.3,0.965]
["bitfinex","ETHUSD",1720331483703,1.72803196,3039.4,3039.2,0.965]
["bitfinex","ETHUSD",1720331483947,1.13890603,3039.3,3039.2,0.965]
["bitfinex","ETHUSD",1720331484261,2.52081893,3039.3,3039.2,0.965]
["bitfinex","ETHUSD",1720331484556,1.3819129,3039.3,3039.2,0.965]
["bitfinex","ETHUSD",1720331485347,1.3819129,3039.4,3039.2,0.965]
["bitfinex","ETHUSD",1720331485504,1.3819129,3039.4,3039.3,0.965]
["bitfinex","ETHUSD",1720331486117,2.5210208,3039.4,3039.3,0.965]
["bitfinex","ETHUSD",1720331486319,2.3588,3039.8,3039.3,0.965]
["bitfinex","ETHUSD",1720331486526,1.38092483,3039.4,3039.3,0.965]
["bitfinex","ETHUSD",1720331487454,1.38092483,3039.6,3039.3,0.965]
["bitfinex","ETHUSD",1720331487746,1.38092483,3039.6,3039.5,0.965]
["bitfinex","ETHUSD",1720331487952,2.51996738,3039.6,3039.5,0.965]
["bitfinex","ETHUSD",1720331488151,1.38092483,3039.6,3039.5,0.965]
["bitfinex","ETHUSD",1720331488941,1.13904846,3039.6,3039.5,0.965]
["bitfinex","ETHUSD",1720331489136,2.30267,3040.0,3039.5,0.965]
["bitfinex","ETHUSD",1720331489441,1.38018052,3039.6,3039.5,0.965]
["bitfinex","ETHUSD",1720331489972,2.51923349,3039.6,3039.5,0.965]
["bitfinex","ETHUSD",1720331490362,1.38018052,3039.6,3039.5,0.965]
["bitfinex","ETHUSD",1720331491037,2.51924285,3039.6,3039.5,0.965]
["bitfinex","ETHUSD",1720331491238,1.38018052,3039.6,3039.5,0.965]
["bitfinex","ETHUSD",1720331491870,1.38018052,3039.6,3039.3,3.0]
["bitfinex","ETHUSD",1720331492075,1.38018052,3039.6,3039.5,0.965]
["bitfinex","ETHUSD",1720331492449,0.696403,3040.0,3039.5,0.965]
["bitfinex","ETHUSD",1720331492652,1.37973606,3039.6,3039.5,0.965]
["bitfinex","ETHUSD",1720331492986,2.51879436,3039.6,3039.5,0.965]
["bitfinex","ETHUSD",1720331494175,2.5188118,3039.6,3039.5,0.965]
["bitfinex","ETHUSD",1720331494392,1.37973606,3039.6,3039.5,0.965]
["bitfinex","ETHUSD",1720331496272,1.37940967,3039.6,3039.5,0.965]
["bitfinex","ETHUSD",1720331496669,3.82910967,3039.7,3039.5,0.965]
["bitfinex","ETHUSD",1720331497379,1.37940967,3039.6,3039.5,0.965]
["bitfinex","ETHUSD",1720331498480,3.82910967,3039.7,3039.5,0.965]
["bitfinex","ETHUSD",1720331499461,1.37940967,3039.6,3039.5,0.965]
["bitfinex","ETHUSD",1720331499693,3.82910967,3039.7,3039.5,0.965]
["bitfinex","ETHUSD",1720331502586,3.82910967,3039.7,3039.2,3.0]
["bitfinex","ETHUSD",1720331502788,1.37940967,3039.6,3039.1,3.0]
["bitfinex","ETHUSD",1720331502951,1.37940967,3039.6,3039.0,5.4948]
["bitfinex","ETHUSD",1720331503281,1.37940967,3039.6,3039.3,0.965]
["bitfinex","ETHUSD",1720331504194,1.37940967,3039.6,3039.1,3.0]
["bitfinex","ETHUSD",1720331504195,2.51855497,3039.5,3039.2,0.965]
["bitfinex","ETHUSD",1720331504359,1.37940967,3039.5,3039.2,0.965]
["bitfinex","ETHUSD",1720331505889,1.37933697,3039.5,3039.2,0.965]
["bitfinex","ETHUSD",1720331506268,1.37933697,3039.5,3039.0,3.0]
["bitfinex","ETHUSD",1720331506468,1.13916398,3039.4,3039.2,0.965]
["bitfinex","ETHUSD",1720331506676,1.37933697,3039.5,3039.2,0.965]
["bitfinex","ETHUSD",1720331507599,1.13914705,3039.4,3039.2,0.965]
["bitfinex","ETHUSD",1720331507753,1.37933697,3039.5,3039.2,0.965]
["bitfinex","ETHUSD",1720331508192,1.13915479,3039.4,3039.0,3.0]
["bitfinex","ETHUSD",1720331508400,1.37933697,3039.4,3039.1,0.965]
["bitfinex","ETHUSD",1720331508767,1.13918912,3039.3,3039.1,0.965]
["bitfinex","ETHUSD",1720331508974,1.37933697,3039.4,3039.1,0.965]
["bitfinex","ETHUSD",1720331509173,1.37933697,3039.5,3039.1,0.965]
["bitfinex","ETHUSD",1720331509406,1.13916375,3039.4,3039.1,0.965]
["bitfinex","ETHUSD",1720331509700,1.37933697,3039.5,3039.1,0.965]
["bitfinex","ETHUSD",1720331509867,1.13916201,3039.4,3039.1,0.965]
["bitfinex","ETHUSD",1720331510067,1.37933697,3039.5,3039.1,0.965]
["bitfinex","ETHUSD",1720331510291,1.13914956,3039.4,3039.1,0.965]
["bitfinex","ETHUSD",1720331510489,1.13914956,3039.3,3039.1,0.965]
["bitfinex","ETHUSD",1720331510699,1.13914956,3039.4,3039.1,0.965]
["bitfinex","ETHUSD",1720331511880,4.75256,3039.7,3039.1,0.965]
["bitfinex","ETHUSD",1720331512073,1.13915637,3039.3,3039.1,0.965]
["bitfinex","ETHUSD",1720331512273,1.13915637,3039.2,3039.1,0.965]
["bitfinex","ETHUSD",1720331515229,1.37927096,3039.4,3039.1,0.965]
["bitfinex","ETHUSD",1720331515429,1.13919296,3039.3,3039.1,0.965]
["bitfinex","ETHUSD",1720331515711,1.37927096,3039.5,3039.2,0.965]
["bitfinex","ETHUSD",1720331515909,1.13915171,3039.4,3039.2,0.965]
["bitfinex","ETHUSD",1720331516078,1.13915171,3039.3,3039.2,0.965]
["bitfinex","ETHUSD",1720331516476,1.13915171,3039.4,3039.2,0.965]
["bitfinex","ETHUSD",1720331516888,1.13915463,3039.3,3039.2,0.965]
["bitfinex","ETHUSD",1720331518285,1.37927096,3039.5,3039.2,0.965]
["bitfinex","ETHUSD",1720331518518,1.13916459,3039.4,3039.2,0.965]
["bitfinex","ETHUSD",1720331518718,1.13916459,3039.3,3039.2,0.965]
["bitfinex","ETHUSD",1720331520326,5.20801177,3039.3,3038.9,3.0]
["bitfinex","ETHUSD",1720331520529,1.13916459,3039.2,3038.9,0.965]
["bitfinex","ETHUSD",1720331521042,1.13920588,3039.1,3038.9,0.965]
["bitfinex","ETHUSD",1720331521344,4.06884718,3039.3,3038.9,0.965]
["bitfinex","ETHUSD",1720331521345,1.13920588,3039.0,3038.9,0.965]
["bitfinex","ETHUSD",1720331521549,1.13920588,3039.1,3038.9,0.965]
["bitfinex","ETHUSD",1720331521753,1.13920588,3039.0,3038.9,0.965]
["bitfinex","ETHUSD",1720331521926,1.13920588,3039.1,3038.9,0.965]
["bitfinex","ETHUSD",1720331523740,1.37927096,3039.3,3038.9,0.965]
["bitfinex","ETHUSD",1720331523914,1.37927096,3039.3,3039.2,0.965]
["bitfinex","ETHUSD",1720331524117,2.2653,3039.6,3039.2,0.965]
["bitfinex","ETHUSD",1720331524314,1.13919223,3039.3,3039.2,0.965]
["bitfinex","ETHUSD",1720331526076,2.86546523,3039.3,3039.2,0.965]
["bitfinex","ETHUSD",1720331527978,1.13919223,3039.3,3039.2,0.965]
["bitfinex","ETHUSD",1720331528138,2.952399,3039.6,3039.2,0.965]
["bitfinex","ETHUSD",1720331528474,0.16745613,3039.5,3039.2,0.965]
["bitfinex","ETHUSD",1720331537192,0.16745613,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331537379,2.07421378,3039.5,3039.4,3.3689]
["bitfinex","ETHUSD",1720331537560,2.07415802,3039.7,3039.4,8.67198]
["bitfinex","ETHUSD",1720331537885,1.72838658,3039.6,3039.4,7.70698]
["bitfinex","ETHUSD",1720331538049,1.3826243,3039.5,3039.4,7.70698]
["bitfinex","ETHUSD",1720331538252,1.3826243,3039.5,3039.4,8.67198]
["bitfinex","ETHUSD",1720331540743,1.3826243,3039.5,3039.4,3.965]
["bitfinex","ETHUSD",1720331541035,1.72801795,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331542731,2.3628,3039.7,3039.4,0.965]
["bitfinex","ETHUSD",1720331543029,1.1390589,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331543329,1.38218754,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331544749,1.38218754,3039.5,3039.4,3.3689]
["bitfinex","ETHUSD",1720331545050,1.38218754,3039.5,3039.4,6.3689]
["bitfinex","ETHUSD",1720331546365,4.66529,3040.2,3039.4,6.3689]
["bitfinex","ETHUSD",1720331546648,1.38195794,3039.5,3039.4,5.4039]
["bitfinex","ETHUSD",1720331546852,1.38195794,3039.5,3039.4,6.3689]
["bitfinex","ETHUSD",1720331547044,1.38192325,3039.5,3039.4,6.3689]
["bitfinex","ETHUSD",1720331548552,1.72740407,3039.6,3039.4,3.965]
["bitfinex","ETHUSD",1720331548860,2.86645421,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331549542,1.72740407,3039.6,3039.4,0.965]
["bitfinex","ETHUSD",1720331550075,1.72735349,3039.6,3039.4,0.965]
["bitfinex","ETHUSD",1720331550230,1.38184789,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331550429,1.38184789,3039.5,3039.4,3.3689]
["bitfinex","ETHUSD",1720331550633,1.38184789,3039.5,3039.4,6.3689]
["bitfinex","ETHUSD",1720331554564,2.52085031,3039.5,3039.4,6.3689]
["bitfinex","ETHUSD",1720331555255,2.52085031,3039.5,3039.4,3.0]
["bitfinex","ETHUSD",1720331555448,2.52085031,3039.5,3039.4,6.2423]
["bitfinex","ETHUSD",1720331555648,2.52085519,3039.5,3039.4,6.2423]
["bitfinex","ETHUSD",1720331556051,1.38184789,3039.5,3039.4,6.2423]
["bitfinex","ETHUSD",1720331556577,1.38184789,3039.5,3039.4,10.91425942]
["bitfinex","ETHUSD",1720331556578,0.98755424,3039.5,3039.4,10.91425942]
["bitfinex","ETHUSD",1720331556728,2.07241157,3040.3,3039.9,2.30264]
["bitfinex","ETHUSD",1720331557066,6.49464188,3040.5,3040.2,0.965]
["bitfinex","ETHUSD",1720331557263,0.16739905,3040.4,3040.2,0.965]
["bitfinex","ETHUSD",1720331557464,1.72614136,3040.3,3040.2,0.965]
["bitfinex","ETHUSD",1720331557655,6.49464188,3040.5,3040.2,0.965]
["bitfinex","ETHUSD",1720331557850,0.16739929,3040.4,3040.2,0.965]
["bitfinex","ETHUSD",1720331558054,1.72615844,3040.3,3040.2,0.965]
["bitfinex","ETHUSD",1720331559226,4.4225,3040.5,3040.2,0.965]
["bitfinex","ETHUSD",1720331559227,1.72615844,3040.4,3040.2,0.965]
["bitfinex","ETHUSD",1720331559425,1.72615844,3040.4,3040.0,4.57992]
["bitfinex","ETHUSD",1720331559426,3.89615844,3040.5,3040.3,0.965]
["bitfinex","ETHUSD",1720331559661,3.89504302,3040.5,3040.3,0.965]
["bitfinex","ETHUSD",1720331560222,3.89504302,3040.5,3040.0,4.57992]
["bitfinex","ETHUSD",1720331560427,3.89504302,3040.5,3040.3,0.965]
["bitfinex","ETHUSD",1720331562742,2.2525,3040.8,3040.3,0.965]
["bitfinex","ETHUSD",1720331562941,2.2525,3040.8,3040.6,0.965]
["bitfinex","ETHUSD",1720331562942,1.72408263,3040.7,3040.6,0.965]
["bitfinex","ETHUSD",1720331565840,3.97658263,3040.8,3040.6,0.965]
["bitfinex","ETHUSD",1720331566166,3.97575848,3040.8,3040.6,0.965]
["bitfinex","ETHUSD",1720331566467,2.2525,3040.8,3040.6,0.965]
["bitfinex","ETHUSD",1720331566629,3.97553228,3040.8,3040.6,0.965]
["bitfinex","ETHUSD",1720331566830,1.13868708,3040.7,3040.6,0.965]
["bitfinex","ETHUSD",1720331567652,2.51698463,3040.7,3040.6,0.965]
["bitfinex","ETHUSD",1720331567853,1.13868708,3040.7,3040.6,0.965]
["bitfinex","ETHUSD",1720331569346,3.97553356,3040.8,3040.6,0.965]
["bitfinex","ETHUSD",1720331569347,2.2525,3040.8,3040.6,0.965]
["bitfinex","ETHUSD",1720331569543,2.861965,3040.7,3040.6,0.965]
["bitfinex","ETHUSD",1720331569874,2.861965,3040.7,3040.4,0.965]
["bitfinex","ETHUSD",1720331570047,2.51722537,3040.6,3040.4,0.965]
["bitfinex","ETHUSD",1720331570250,1.37853574,3040.6,3040.4,0.965]
["bitfinex","ETHUSD",1720331570452,1.37853574,3040.6,3040.0,2.2773]
["bitfinex","ETHUSD",1720331570757,1.37853574,3040.4,3040.2,0.965]
["bitfinex","ETHUSD",1720331571149,1.37853574,3040.5,3040.2,0.965]
["bitfinex","ETHUSD",1720331572577,2.25,3040.4,3040.1,3.0]
["bitfinex","ETHUSD",1720331572874,2.25,3040.4,3040.2,0.965]
["bitfinex","ETHUSD",1720331572875,3.62853574,3040.4,3040.2,0.965]
["bitfinex","ETHUSD",1720331575577,1.37853574,3040.3,3039.9,3.0]
["bitfinex","ETHUSD",1720331575758,1.37853574,3040.3,3039.9,0.965]
["bitfinex","ETHUSD",1720331575982,2.51765946,3040.2,3039.9,0.965]
["bitfinex","ETHUSD",1720331576251,1.37879876,3040.2,3039.9,0.965]
["bitfinex","ETHUSD",1720331576650,1.37879876,3040.1,3039.7,3.0]
["bitfinex","ETHUSD",1720331576838,1.37879876,3040.1,3039.4,2.30305]
["bitfinex","ETHUSD",1720331576839,1.37879876,3040.1,3039.8,0.965]
["bitfinex","ETHUSD",1720331577354,2.31225699,3040.2,3039.8,0.965]
["bitfinex","ETHUSD",1720331577355,2.51770452,3040.0,3039.8,0.965]
["bitfinex","ETHUSD",1720331577554,1.37879876,3040.0,3039.8,0.965]
["bitfinex","ETHUSD",1720331578746,3.62879876,3040.0,3039.8,0.965]
["bitfinex","ETHUSD",1720331578945,4.19699623,3040.0,3039.8,0.965]
["bitfinex","ETHUSD",1720331579175,4.19726372,3040.0,3039.8,0.965]
["bitfinex","ETHUSD",1720331579681,3.62906625,3040.0,3039.8,0.965]
["bitfinex","ETHUSD",1720331580442,1.13893614,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331580673,1.13893614,3039.9,3039.7,0.965]
["bitfinex","ETHUSD",1720331580973,3.62906625,3040.0,3039.7,0.965]
["bitfinex","ETHUSD",1720331582372,1.13893343,3039.9,3039.7,0.965]
["bitfinex","ETHUSD",1720331582692,3.62906625,3040.0,3039.7,0.965]
["bitfinex","ETHUSD",1720331582894,2.51799956,3039.9,3039.7,0.965]
["bitfinex","ETHUSD",1720331583089,1.37906625,3039.9,3039.7,0.965]
["bitfinex","ETHUSD",1720331583588,1.37906625,3040.0,3039.5,2.4129]
["bitfinex","ETHUSD",1720331583788,1.37906625,3039.9,3039.5,2.4129]
["bitfinex","ETHUSD",1720331584093,1.37906625,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331584389,2.51799626,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331584597,1.37906625,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331584958,1.37906625,3040.0,3039.8,0.965]
["bitfinex","ETHUSD",1720331585185,1.37906625,3040.0,3039.9,0.965]
["bitfinex","ETHUSD",1720331585381,2.51798582,3040.0,3039.9,0.965]
["bitfinex","ETHUSD",1720331586284,2.51795753,3040.0,3039.9,0.965]
["bitfinex","ETHUSD",1720331587862,1.37906625,3040.0,3039.9,0.965]
["bitfinex","ETHUSD",1720331588059,2.51796524,3040.0,3039.9,0.965]
["bitfinex","ETHUSD",1720331588503,1.13889899,3040.0,3039.9,0.965]
["bitfinex","ETHUSD",1720331588692,1.13886017,3040.0,3039.9,0.965]
["bitfinex","ETHUSD",1720331588873,2.51792642,3040.0,3039.9,0.965]
["bitfinex","ETHUSD",1720331591276,3.73756625,3040.0,3039.7,0.965]
["bitfinex","ETHUSD",1720331591481,1.38005183,3039.9,3039.5,3.0]
["bitfinex","ETHUSD",1720331591812,1.38005183,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331591980,2.51898391,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331594601,2.51897165,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331595107,2.51914909,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331595496,1.13892728,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331596004,2.86420455,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331596672,1.72500327,3040.0,3039.8,0.965]
["bitfinex","ETHUSD",1720331596915,2.86455113,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331597816,1.72500327,3040.0,3039.8,0.965]
["bitfinex","ETHUSD",1720331598114,2.8645677,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331599526,2.8645677,3039.9,3039.5,3.0]
["bitfinex","ETHUSD",1720331599706,1.38054864,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331600011,1.13897805,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331600178,2.8645677,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331600984,2.86480347,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331602394,2.86480456,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331602601,1.13905604,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331603325,1.13905604,3039.7,3039.4,0.965]
["bitfinex","ETHUSD",1720331603537,1.38051422,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331603725,2.51957026,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331604300,2.51962654,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331604513,1.13911232,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331604698,1.72548743,3039.6,3039.4,0.965]
["bitfinex","ETHUSD",1720331604919,2.51951048,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331606217,2.51951048,3039.5,3039.3,3.0]
["bitfinex","ETHUSD",1720331606412,1.13912264,3039.4,3039.2,2.4808]
["bitfinex","ETHUSD",1720331606616,1.38038784,3039.5,3039.3,0.965]
["bitfinex","ETHUSD",1720331606818,1.13908902,3039.4,3039.3,3.965]
["bitfinex","ETHUSD",1720331607646,1.13910532,3039.4,3039.3,3.965]
["bitfinex","ETHUSD",1720331609348,1.13910532,3039.4,3039.3,0.965]
["bitfinex","ETHUSD",1720331610851,1.13909695,3039.4,3039.3,0.965]
["bitfinex","ETHUSD",1720331611027,1.38005058,3039.6,3039.3,0.965]
["bitfinex","ETHUSD",1720331611208,1.13907377,3039.5,3039.1,3.0]
["bitfinex","ETHUSD",1720331611408,1.38005058,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331611613,2.51913809,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331612009,1.13908751,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331612444,2.51913809,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331614007,1.38005058,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331614208,2.51947155,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331614559,2.3065,3039.8,3039.4,0.965]
["bitfinex","ETHUSD",1720331614715,1.3805189,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331614915,2.51961333,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331615922,2.51958924,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331616644,1.13907034,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331616845,2.51995945,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331617442,1.38088911,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331617738,2.51996345,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331618337,1.38088911,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331619246,2.51990334,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331619436,1.38088911,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331620869,2.5199022,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331621313,1.38088911,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331621516,2.51989755,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331621839,1.38088911,3039.5,3039.4,0.965]
["bitfinex","ETHUSD",1720331622142,1.38088911,3039.5,3039.4,3.3593]
["bitfinex","ETHUSD",1720331622356,2.51991754,3039.5,3039.4,6.3593]
["bitfinex","ETHUSD",1720331622723,2.51988846,3039.5,3039.4,6.3593]
["bitfinex","ETHUSD",1720331622931,1.38088911,3039.5,3039.4,6.3593]
["bitfinex","ETHUSD",1720331623262,2.51989776,3039.5,3039.4,6.3593]
["bitfinex","ETHUSD",1720331623441,1.38088911,3039.5,3039.4,6.3593]
["bitfinex","ETHUSD",1720331623744,2.51989674,3039.5,3039.4,6.3593]
["bitfinex","ETHUSD",1720331623947,2.3146,3040.0,3039.4,6.3593]
["bitfinex","ETHUSD",1720331624149,2.52079726,3039.5,3039.4,5.3943]
["bitfinex","ETHUSD",1720331624357,2.52079726,3039.5,3039.4,3.3593]
["bitfinex","ETHUSD",1720331624517,2.52079127,3039.5,3039.4,6.3593]
["bitfinex","ETHUSD",1720331625637,2.52079937,3039.5,3039.4,6.3593]
["bitfinex","ETHUSD",1720331626850,2.52079813,3039.5,3039.4,3.965]
["bitfinex","ETHUSD",1720331627039,1.13901745,3039.5,3039.4,3.965]
["bitfinex","ETHUSD",1720331627234,1.72738732,3039.6,3039.4,3.965]
["bitfinex","ETHUSD",1720331627451,2.52095238,3039.5,3039.4,3.965]
["bitfinex","ETHUSD",1720331630643,2.52099036,3039.5,3039.4,3.965]
["bitfinex","ETHUSD",1720331631550,1.13902321,3039.5,3039.4,3.965]
["bitfinex","ETHUSD",1720331631723,2.52106383,3039.5,3039.4,3.965]
["bitfinex","ETHUSD",1720331632221,1.13902321,3039.5,3039.4,3.965]
["bitfinex","ETHUSD",1720331632449,2.52114214,3039.5,3039.4,3.965]
["bitfinex","ETHUSD",1720331632643,2.52114214,3039.5,3039.4,6.26808]
["bitfinex","ETHUSD",1720331633250,1.13902321,3039.5,3039.4,6.26808]
["bitfinex","ETHUSD",1720331633865,2.3146,3040.0,3039.4,6.26808]
["bitfinex","ETHUSD",1720331634160,3.37993039,3039.9,3039.6,0.965]
["bitfinex","ETHUSD",1720331634317,1.30645218,3039.8,3039.6,0.965]
["bitfinex","ETHUSD",1720331634517,1.13901747,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331634921,1.13901747,3039.8,3039.6,0.965]
["bitfinex","ETHUSD",1720331635162,1.13901747,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331637233,0.16743448,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331637461,1.30645956,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331640440,0.16743448,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331640636,1.13901021,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331640883,1.30644469,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331641668,1.13901021,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331641968,1.30644368,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331642890,0.16743347,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331643195,2.07465549,3039.8,3039.6,0.965]
["bitfinex","ETHUSD",1720331643355,0.16743347,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331643545,2.0747169,3039.8,3039.6,0.965]
["bitfinex","ETHUSD",1720331643746,1.30644052,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331644502,1.13900705,3039.7,3039.6,3.26793]
["bitfinex","ETHUSD",1720331644792,1.13900705,3039.7,3039.6,5.57086]
["bitfinex","ETHUSD",1720331644952,1.13888012,3039.7,3039.6,5.57086]
["bitfinex","ETHUSD",1720331645147,1.38301844,3039.7,3039.6,5.57086]
["bitfinex","ETHUSD",1720331648176,1.72830145,3039.8,3039.7,2.30285]
["bitfinex","ETHUSD",1720331648477,2.8671716,3039.8,3039.7,2.30285]
["bitfinex","ETHUSD",1720331649546,2.86717179,3039.8,3039.7,2.30285]
["bitfinex","ETHUSD",1720331650898,4.59491849,3039.8,3039.7,3.26785]
["bitfinex","ETHUSD",1720331652783,1.72830145,3039.8,3039.7,3.26785]
["bitfinex","ETHUSD",1720331652967,4.59496582,3039.8,3039.7,2.30285]
["bitfinex","ETHUSD",1720331653285,1.72830145,3039.8,3039.7,3.26785]
["bitfinex","ETHUSD",1720331653453,2.86724212,3039.8,3039.7,0.965]
["bitfinex","ETHUSD",1720331655948,5.4697717,3039.8,3039.4,5.30303]
["bitfinex","ETHUSD",1720331656151,6.23692672,3039.8,3039.7,0.965]
["bitfinex","ETHUSD",1720331656457,5.46985687,3039.8,3039.7,0.965]
["bitfinex","ETHUSD",1720331656993,5.46983001,3039.8,3039.7,0.965]
["bitfinex","ETHUSD",1720331657283,3.03473001,3039.8,3039.7,0.965]
["bitfinex","ETHUSD",1720331659105,3.03473001,3039.8,3039.4,2.30303]
["bitfinex","ETHUSD",1720331659293,1.38246616,3039.5,3039.4,2.30303]
["bitfinex","ETHUSD",1720331659490,1.38246616,3039.5,3039.4,3.26803]
["bitfinex","ETHUSD",1720331659674,1.38246616,3039.5,3039.4,6.26803]
["bitfinex","ETHUSD",1720331660200,1.72808558,3039.6,3039.4,6.26803]
["bitfinex","ETHUSD",1720331660501,1.38253359,3039.5,3039.4,6.26803]
["bitfinex","ETHUSD",1720331661009,1.72808558,3039.6,3039.4,6.26803]
["bitfinex","ETHUSD",1720331661183,1.38258985,3039.5,3039.4,6.26803]
["bitfinex","ETHUSD",1720331662669,1.38257525,3039.5,3039.4,6.26803]
["bitfinex","ETHUSD",1720331663194,1.38260829,3039.5,3039.4,6.26803]
["bitfinex","ETHUSD",1720331664399,1.38260829,3039.6,3039.5,2.30301]
["bitfinex","ETHUSD",1720331664603,1.72826037,3039.7,3039.6,2.30293]
["bitfinex","ETHUSD",1720331664773,2.86720532,3039.7,3039.6,2.30293]
["bitfinex","ETHUSD",1720331665940,2.4351,3040.0,3039.6,2.30293]
["bitfinex","ETHUSD",1720331666233,1.72828921,3039.7,3039.6,2.30293]
["bitfinex","ETHUSD",1720331666438,2.86722217,3039.7,3039.6,3.26793]
["bitfinex","ETHUSD",1720331667284,1.13893296,3039.7,3039.6,3.26793]
["bitfinex","ETHUSD",1720331669190,2.4351,3040.0,3039.6,3.26793]
["bitfinex","ETHUSD",1720331669391,3.38037196,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331672517,1.306384,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331672731,3.3804691,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331673048,3.21284576,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331673218,1.30630529,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331675164,3.38034805,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331675967,3.38051755,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331676508,1.30637404,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331679048,0.16741623,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331679214,1.30634726,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331681748,1.13893103,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331681942,1.30634745,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331682250,1.13893103,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331682457,2.4351,3040.0,3039.8,0.965]
["bitfinex","ETHUSD",1720331682660,1.13888927,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331682950,1.13888215,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331684158,1.30629832,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331685153,1.13888232,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331685672,1.30629849,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331686428,1.30629849,3039.9,3039.7,2.30285]
["bitfinex","ETHUSD",1720331686626,2.07417484,3040.0,3039.8,0.965]
["bitfinex","ETHUSD",1720331686831,3.38053538,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331687146,1.30636054,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331689051,1.30631974,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331691227,1.13889842,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331692139,2.258,3040.2,3039.8,0.965]
["bitfinex","ETHUSD",1720331692385,3.38061653,3040.1,3039.8,0.965]
["bitfinex","ETHUSD",1720331692529,1.30629494,3040.0,3039.8,0.965]
["bitfinex","ETHUSD",1720331692729,1.13887815,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331694877,1.30629352,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331695565,1.13891013,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331696274,1.30632607,3039.9,3039.8,0.965]
["bitfinex","ETHUSD",1720331696772,3.65332607,3039.9,3039.6,0.965]
["bitfinex","ETHUSD",1720331696942,3.82685467,3039.8,3039.6,0.965]
["bitfinex","ETHUSD",1720331697143,1.13891013,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331698695,0.44586661,3039.8,3039.6,0.965]
["bitfinex","ETHUSD",1720331698876,1.13900973,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331701187,2.347,3039.9,3039.6,0.965]
["bitfinex","ETHUSD",1720331701384,1.13900983,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331701578,2.347,3039.9,3039.6,0.965]
["bitfinex","ETHUSD",1720331701875,3.38093758,3039.8,3039.6,0.965]
["bitfinex","ETHUSD",1720331702063,1.13900997,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331704458,1.13901827,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331706095,1.3064466,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331707563,0.16742833,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331707862,3.38081667,3039.8,3039.6,0.965]
["bitfinex","ETHUSD",1720331708086,1.30643867,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331710904,0.16742833,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331711076,1.13901545,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331711396,0.16742833,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331711592,3.3806973,3039.8,3039.6,0.965]
["bitfinex","ETHUSD",1720331711761,1.30644476,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331712768,1.30645206,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331713381,1.13902373,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331714212,1.13898907,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331714388,1.30642066,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331714600,1.13898907,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331714918,1.30642048,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331715895,1.13898907,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331716282,1.30642063,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331716720,1.13898907,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331717015,1.30642097,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331717173,0.1674319,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331717372,1.13900106,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331717611,1.30643296,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331718270,1.13900106,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331718680,1.30643325,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331718885,0.16743219,3039.7,3039.3,5.30315]
["bitfinex","ETHUSD",1720331719111,0.16743219,3039.8,3039.6,0.965]
["bitfinex","ETHUSD",1720331720631,1.13898905,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331721825,1.30642337,3039.7,3039.3,5.30315]
["bitfinex","ETHUSD",1720331721975,4.42111435,3039.9,3039.6,0.965]
["bitfinex","ETHUSD",1720331722180,1.30647878,3039.8,3039.6,0.965]
["bitfinex","ETHUSD",1720331722374,1.30647878,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720331722713,1.30647878,3039.7,3039.4,3.0]
["bitfinex","ETHUSD",1720331722917,3.43244355,3039.6,3039.3,0.965]
["bitfinex","ETHUSD",1720331723205,3.43244355,3039.6,3039.0,7.28]
["bitfinex","ETHUSD",1720331723206,2.2934,3039.4,3039.0,8.245]
["bitfinex","ETHUSD",1720331723405,1.13904355,3039.3,3039.0,0.965]
["bitfinex","ETHUSD",1720331723999,1.3067059,3039.2,3039.0,0.965]
["bitfinex","ETHUSD",1720331724194,1.13924015,3039.1,3039.0,0.965]
["bitfinex","ETHUSD",1720331724391,2.2934,3039.4,3039.0,0.965]
["bitfinex","ETHUSD",1720331724592,1.13922543,3039.1,3039.0,0.965]
["bitfinex","ETHUSD",1720331725411,2.86671026,3039.1,3039.0,0.965]
["bitfinex","ETHUSD",1720331726234,1.13922543,3039.1,3039.0,0.965]
["bitfinex","ETHUSD",1720331726717,1.13922543,3039.1,3038.8,3.0]
["bitfinex","ETHUSD",1720331726918,2.52095668,3039.0,3038.9,0.965]
["bitfinex","ETHUSD",1720331727412,4.02016878,3039.1,3038.9,0.965]
["bitfinex","ETHUSD",1720331727618,2.86604875,3039.0,3038.9,0.965]
["bitfinex","ETHUSD",1720331729209,1.13927997,3039.0,3038.9,0.965]
["bitfinex","ETHUSD",1720331729406,1.08927997,3039.0,3038.9,0.965]
["bitfinex","ETHUSD",1720331730299,2.46984333,3039.0,3038.9,0.965]
["bitfinex","ETHUSD",1720331730826,1.38056296,3039.0,3038.9,0.965]
["bitfinex","ETHUSD",1720331731617,2.26567037,3039.0,3038.8,0.965]
["bitfinex","ETHUSD",1720331732022,1.7257037,3038.9,3038.5,3.965]
["bitfinex","ETHUSD",1720331732224,1.38050424,3038.7,3038.5,3.965]
["bitfinex","ETHUSD",1720331732394,4.0627303,3038.7,3038.4,0.965]
["bitfinex","ETHUSD",1720331732605,1.38015242,3038.5,3038.4,0.965]
["bitfinex","ETHUSD",1720331733205,1.39671953,3038.5,3038.4,0.965]
["bitfinex","ETHUSD",1720331733905,1.39613865,3038.5,3038.4,0.965]
["bitfinex","ETHUSD",1720331734198,0.01656711,3038.5,3038.4,0.965]
["bitfinex","ETHUSD",1720331735331,0.01656711,3038.5,3038.1,3.0]
["bitfinex","ETHUSD",1720331735523,0.01656711,3038.5,3038.4,0.965]
["bitfinex","ETHUSD",1720331738827,0.01656711,3038.5,3038.1,3.0]
["bitfinex","ETHUSD",1720331739026,0.01656711,3038.5,3038.4,0.965]
["bitfinex","ETHUSD",1720331739645,0.38977248,3038.5,3038.1,3.0]
["bitfinex","ETHUSD",1720331739866,0.01656711,3038.5,3038.1,0.965]
["bitfinex","ETHUSD",1720331740134,4.85511362,3038.4,3037.8,0.965]
["bitfinex","ETHUSD",1720331740344,4.85511362,3038.4,3037.5,2.30446]
["bitfinex","ETHUSD",1720331740523,1.37838662,3038.2,3037.5,2.30446]
["bitfinex","ETHUSD",1720331740839,1.37838662,3038.2,3037.8,0.965]
["bitfinex","ETHUSD",1720331741244,2.09593069,3038.3,3037.8,0.965]
["bitfinex","ETHUSD",1720331741854,0.01656711,3037.9,3037.8,0.965]
["bitfinex","ETHUSD",1720331742156,0.01656711,3037.9,3037.7,0.965]
["bitfinex","ETHUSD",1720331742318,2.35366711,3037.9,3037.7,0.965]
["bitfinex","ETHUSD",1720331744124,0.01656711,3037.8,3037.7,0.965]
["bitfinex","ETHUSD",1720331745522,0.01656711,3037.8,3037.5,3.0]
["bitfinex","ETHUSD",1720331745725,0.01656711,3037.8,3037.7,0.965]
["bitfinex","ETHUSD",1720331746769,0.01656711,3037.8,3037.5,3.0]
["bitfinex","ETHUSD",1720331746924,0.01656711,3037.8,3037.5,0.965]
["bitfinex","ETHUSD",1720331748265,0.01656711,3037.6,3037.5,0.965]
["bitfinex","ETHUSD",1720331749757,0.01656711,3037.6,3037.2,3.0]
["bitfinex","ETHUSD",1720331750057,0.01656711,3037.6,3037.4,0.965]
["bitfinex","ETHUSD",1720331751176,0.01656711,3037.5,3037.4,0.965]
["bitfinex","ETHUSD",1720331762131,0.01656711,3037.5,3037.4,3.2696]
["bitfinex","ETHUSD",1720331762336,0.01656711,3037.5,3037.4,8.7133]
["bitfinex","ETHUSD",1720331766541,0.01656711,3037.5,3037.4,11.0179]
["bitfinex","ETHUSD",1720331768880,0.01656711,3037.5,3037.4,5.3046]
["bitfinex","ETHUSD",1720331769042,0.01656711,3037.5,3037.3,3.0]
["bitfinex","ETHUSD",1720331769242,3.57573427,3037.4,3037.3,3.0]
["bitfinex","ETHUSD",1720331769443,3.57573427,3037.4,3037.3,0.965]
["bitfinex","ETHUSD",1720331769643,3.57573427,3037.4,3037.3,3.965]
["bitfinex","ETHUSD",1720331770269,3.57573427,3037.4,3036.8,2.4437]
["bitfinex","ETHUSD",1720331770270,2.4359,3037.3,3036.3,0.965]
["bitfinex","ETHUSD",1720331770485,2.30527,3036.6,3035.5,2.30598]
["bitfinex","ETHUSD",1720331770806,3.44512427,3036.5,3035.6,0.965]
["bitfinex","ETHUSD",1720331771081,1.37544392,3036.3,3035.6,0.965]
["bitfinex","ETHUSD",1720331771297,1.13983427,3036.2,3035.6,0.965]
["bitfinex","ETHUSD",1720331771644,3.68080392,3036.4,3035.6,0.965]
["bitfinex","ETHUSD",1720331771844,1.14049804,3036.1,3035.6,0.965]
["bitfinex","ETHUSD",1720331772073,0.01656711,3035.7,3035.6,0.965]
["bitfinex","ETHUSD",1720331772291,0.01656711,3035.7,3035.4,2.30611]
["bitfinex","ETHUSD",1720331772455,0.01656711,3035.7,3035.6,0.965]
["bitfinex","ETHUSD",1720331772883,0.01656711,3035.7,3035.5,0.965]
["bitfinex","ETHUSD",1720331773257,0.01656711,3035.7,3035.3,3.0]
["bitfinex","ETHUSD",1720331773457,0.01656711,3035.7,3035.3,3.774993]
["bitfinex","ETHUSD",1720331773662,2.30559,3036.1,3035.6,0.965]
["bitfinex","ETHUSD",1720331774087,0.01656668,3035.7,3035.6,0.965]
["bitfinex","ETHUSD",1720331774835,0.01656668,3035.7,3035.5,0.965]
["bitfinex","ETHUSD",1720331775313,0.01656668,3035.7,3035.1,3.0]
["bitfinex","ETHUSD",1720331775513,0.01656668,3035.7,3035.1,0.965]
["bitfinex","ETHUSD",1720331775671,0.24880335,3035.7,3035.0,0.965]
["bitfinex","ETHUSD",1720331775866,0.24880335,3035.7,3034.9,2.30649]
["bitfinex","ETHUSD",1720331776072,0.24880335,3035.7,3035.1,0.965]
["bitfinex","ETHUSD",1720331776288,0.01656668,3035.0,3034.7,2.30661]
["bitfinex","ETHUSD",1720331776518,0.01656668,3035.0,3034.5,2.30676]
["bitfinex","ETHUSD",1720331776738,0.01656668,3035.0,3034.8,0.965]
["bitfinex","ETHUSD",1720331776888,0.01656668,3035.0,3034.6,0.457966]
["bitfinex","ETHUSD",1720331777221,0.01656668,3035.0,3034.8,0.965]
["bitfinex","ETHUSD",1720331777371,0.01656668,3035.0,3034.5,2.30676]
["bitfinex","ETHUSD",1720331777729,0.01656668,3034.7,3034.6,2.30672]
["bitfinex","ETHUSD",1720331778066,0.01656668,3034.7,3034.6,3.064682]
["bitfinex","ETHUSD",1720331779170,0.01656668,3034.7,3034.5,3.0]
["bitfinex","ETHUSD",1720331779484,0.01656668,3034.7,3034.4,2.30686]
["bitfinex","ETHUSD",1720331780399,0.01656668,3034.5,3034.3,2.30693]
["bitfinex","ETHUSD",1720331781701,2.3062,3035.3,3034.3,2.30693]
["bitfinex","ETHUSD",1720331781702,0.01656668,3034.4,3034.3,2.30693]
["bitfinex","ETHUSD",1720331783600,2.3797,3035.6,3034.3,2.37283271]
["bitfinex","ETHUSD",1720331783788,7.94687367,3035.6,3034.6,2.30671]
["bitfinex","ETHUSD",1720331784505,2.3797,3035.6,3034.7,2.38889849]
["bitfinex","ETHUSD",1720331784687,4.68543,3036.0,3034.9,2.30649]
["bitfinex","ETHUSD",1720331785004,5.30575,3035.9,3034.9,2.30649]
["bitfinex","ETHUSD",1720331787402,2.30582,3035.8,3034.9,2.30649]
["bitfinex","ETHUSD",1720331790519,3.0,3035.9,3035.0,2.37230365]
["bitfinex","ETHUSD",1720331790685,6.291276,3035.9,3035.0,2.37230365]
["bitfinex","ETHUSD",1720331791393,6.291276,3035.9,3035.0,2.30641]
["bitfinex","ETHUSD",1720331793487,3.985536,3035.9,3035.0,2.30641]
["bitfinex","ETHUSD",1720331793891,3.985536,3035.9,3035.1,2.30633]
["bitfinex","ETHUSD",1720331794098,0.985536,3035.9,3035.1,2.30633]
["bitfinex","ETHUSD",1720331794408,0.5670906,3035.8,3035.1,2.30633]
["bitfinex","ETHUSD",1720331794753,2.17,3036.1,3035.3,2.30613]
["bitfinex","ETHUSD",1720331795034,2.17,3036.1,3035.6,2.30595]
["bitfinex","ETHUSD",1720331799121,2.17,3036.1,3035.3,4.73818]
["bitfinex","ETHUSD",1720331800132,2.17,3036.1,3035.4,2.30611]
["bitfinex","ETHUSD",1720331800322,1.14052639,3036.0,3035.5,0.06588448]
["bitfinex","ETHUSD",1720331800528,2.17,3036.1,3035.5,0.31567293]
["bitfinex","ETHUSD",1720331801017,2.17,3036.1,3035.7,2.30588]
["bitfinex","ETHUSD",1720331810338,2.17,3036.1,3035.5,2.30604]
["bitfinex","ETHUSD",1720331810510,3.60297333,3036.0,3035.3,2.30618]
["bitfinex","ETHUSD",1720331810711,0.57729733,3035.9,3035.3,2.30618]
["bitfinex","ETHUSD",1720331811643,1.14061057,3035.8,3035.1,9.58629]
["bitfinex","ETHUSD",1720331811844,0.57729733,3035.9,3035.1,9.58629]
["bitfinex","ETHUSD",1720331811845,1.14061057,3035.7,3035.5,0.968]
["bitfinex","ETHUSD",1720331812009,0.40236479,3035.7,3035.5,0.968]
["bitfinex","ETHUSD",1720331813040,1.14062058,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720331813246,0.40236479,3035.7,3035.5,0.968]
["bitfinex","ETHUSD",1720331813609,1.14058612,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720331814039,0.40236479,3035.7,3035.5,0.968]
["bitfinex","ETHUSD",1720331814243,1.14059589,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720331815165,1.14059589,3035.6,3035.4,0.968]
["bitfinex","ETHUSD",1720331815333,0.40236479,3035.7,3035.4,0.968]
["bitfinex","ETHUSD",1720331815652,1.14057516,3035.6,3035.4,0.968]
["bitfinex","ETHUSD",1720331815820,0.40236479,3035.7,3035.4,0.968]
["bitfinex","ETHUSD",1720331816146,1.14059659,3035.6,3035.4,0.968]
["bitfinex","ETHUSD",1720331816343,0.40236479,3035.7,3035.4,0.968]
["bitfinex","ETHUSD",1720331816546,1.31783803,3035.6,3035.4,0.968]
["bitfinex","ETHUSD",1720331816750,0.17723856,3035.6,3035.4,0.968]
["bitfinex","ETHUSD",1720331817053,0.40236479,3035.7,3035.4,0.968]
["bitfinex","ETHUSD",1720331817353,1.1405999,3035.6,3035.4,0.968]
["bitfinex","ETHUSD",1720331817537,1.7835979,3035.7,3035.4,0.968]
["bitfinex","ETHUSD",1720331817737,1.14059962,3035.6,3035.4,0.968]
["bitfinex","ETHUSD",1720331817945,1.14059962,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331820065,0.17835979,3035.6,3035.4,0.968]
["bitfinex","ETHUSD",1720331820365,1.14059646,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331820540,1.14060034,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331821665,1.55971155,3035.6,3035.4,0.968]
["bitfinex","ETHUSD",1720331821870,1.14062287,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331822456,0.17835979,3035.6,3035.4,0.968]
["bitfinex","ETHUSD",1720331822763,1.14062325,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331823338,2.52196163,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331824155,1.14062325,3035.5,3035.3,0.968]
["bitfinex","ETHUSD",1720331824372,2.52208052,3035.4,3035.3,0.968]
["bitfinex","ETHUSD",1720331825853,1.38145727,3035.4,3035.3,0.968]
["bitfinex","ETHUSD",1720331826053,2.52210962,3035.4,3035.3,0.968]
["bitfinex","ETHUSD",1720331827849,1.14065235,3035.4,3035.3,0.968]
["bitfinex","ETHUSD",1720331828398,2.52210962,3035.4,3035.3,0.968]
["bitfinex","ETHUSD",1720331829248,2.5220446,3035.4,3035.3,0.968]
["bitfinex","ETHUSD",1720331829447,0.40236479,3035.7,3035.3,0.968]
["bitfinex","ETHUSD",1720331829645,2.52325298,3035.4,3035.3,0.968]
["bitfinex","ETHUSD",1720331830241,1.14060734,3035.4,3035.3,0.968]
["bitfinex","ETHUSD",1720331831058,1.38286019,3035.5,3035.3,0.968]
["bitfinex","ETHUSD",1720331831257,1.38286019,3035.4,3035.3,0.968]
["bitfinex","ETHUSD",1720331833883,1.38286019,3035.5,3035.3,3.27419]
["bitfinex","ETHUSD",1720331834084,1.38286019,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331834273,2.52341449,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331834475,2.52367709,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331835493,1.1405543,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331835667,2.86962625,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331836784,3.15658888,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331836984,1.42751693,3035.5,3035.3,0.968]
["bitfinex","ETHUSD",1720331837186,2.86980588,3035.4,3035.1,2.30632]
["bitfinex","ETHUSD",1720331837491,2.52391278,3035.3,3035.1,2.30632]
["bitfinex","ETHUSD",1720331837668,1.38335848,3035.3,3035.2,0.968]
["bitfinex","ETHUSD",1720331837869,2.52397815,3035.3,3035.2,0.968]
["bitfinex","ETHUSD",1720331839037,2.52408543,3035.3,3035.2,0.968]
["bitfinex","ETHUSD",1720331839238,2.88305733,3035.9,3035.1,2.30632]
["bitfinex","ETHUSD",1720331839439,1.38352363,3035.3,3035.1,2.30632]
["bitfinex","ETHUSD",1720331839640,2.52414118,3035.2,3035.1,2.30632]
["bitfinex","ETHUSD",1720331839807,1.38352363,3035.3,3035.1,3.27432]
["bitfinex","ETHUSD",1720331840118,1.38352363,3035.3,3035.2,0.968]
["bitfinex","ETHUSD",1720331840426,2.52414516,3035.3,3035.2,0.968]
["bitfinex","ETHUSD",1720331841098,2.52414015,3035.3,3035.2,0.968]
["bitfinex","ETHUSD",1720331841510,1.38352363,3035.3,3035.2,0.968]
["bitfinex","ETHUSD",1720331842847,1.14063199,3035.3,3035.2,0.968]
["bitfinex","ETHUSD",1720331843122,2.52421014,3035.3,3035.2,0.968]
["bitfinex","ETHUSD",1720331843301,1.14063199,3035.3,3035.2,0.968]
["bitfinex","ETHUSD",1720331843622,1.14063183,3035.3,3035.2,0.968]
["bitfinex","ETHUSD",1720331843824,2.52426796,3035.3,3035.2,0.968]
["bitfinex","ETHUSD",1720331844026,1.14063183,3035.3,3035.2,0.968]
["bitfinex","ETHUSD",1720331844523,2.87020369,3035.3,3035.2,0.968]
["bitfinex","ETHUSD",1720331845017,1.14063183,3035.3,3035.2,0.968]
["bitfinex","ETHUSD",1720331845244,2.52429749,3035.3,3035.2,0.968]
["bitfinex","ETHUSD",1720331845769,2.52429749,3035.3,3035.2,3.27427]
["bitfinex","ETHUSD",1720331846548,2.52429749,3035.3,3035.2,5.58054]
["bitfinex","ETHUSD",1720331846756,5.28488443,3035.3,3034.8,9.58656]
["bitfinex","ETHUSD",1720331847051,1.72960433,3034.9,3034.8,8.248]
["bitfinex","ETHUSD",1720331847227,1.14063099,3034.9,3034.8,8.248]
["bitfinex","ETHUSD",1720331848652,2.86976948,3034.9,3034.8,8.248]
["bitfinex","ETHUSD",1720331850025,2.76058694,3035.3,3034.8,8.248]
["bitfinex","ETHUSD",1720331850365,3.65925513,3035.2,3035.0,0.968]
["bitfinex","ETHUSD",1720331850535,0.16769829,3035.1,3035.0,0.968]
["bitfinex","ETHUSD",1720331850865,3.65934706,3035.2,3035.0,0.968]
["bitfinex","ETHUSD",1720331851025,1.14081423,3035.1,3035.0,0.968]
["bitfinex","ETHUSD",1720331851925,2.86926359,3035.1,3035.0,0.968]
["bitfinex","ETHUSD",1720331852549,1.14081423,3035.1,3035.0,0.968]
["bitfinex","ETHUSD",1720331852853,1.5325178,3035.1,3035.0,0.968]
["bitfinex","ETHUSD",1720331853440,1.53250648,3035.1,3035.0,0.968]
["bitfinex","ETHUSD",1720331856654,0.39170357,3035.1,3035.0,0.968]
["bitfinex","ETHUSD",1720331856859,1.14077759,3035.2,3035.0,0.968]
["bitfinex","ETHUSD",1720331857153,1.14077759,3035.2,3035.1,0.968]
["bitfinex","ETHUSD",1720331857360,1.14077759,3035.2,3034.8,2.3963]
["bitfinex","ETHUSD",1720331857536,1.14077759,3035.2,3035.1,0.968]
["bitfinex","ETHUSD",1720331859855,2.49952756,3035.3,3035.1,0.968]
["bitfinex","ETHUSD",1720331860022,1.14077682,3035.2,3035.1,0.968]
["bitfinex","ETHUSD",1720331860353,1.50479282,3035.2,3035.1,0.968]
["bitfinex","ETHUSD",1720331860552,1.14077683,3035.2,3035.1,0.968]
["bitfinex","ETHUSD",1720331863223,1.14075887,3035.2,3035.1,0.968]
["bitfinex","ETHUSD",1720331864833,1.14075887,3035.2,3034.8,2.3963]
["bitfinex","ETHUSD",1720331865059,2.86901668,3035.1,3034.7,2.30665]
["bitfinex","ETHUSD",1720331865231,2.86901668,3035.0,3034.8,0.968]
["bitfinex","ETHUSD",1720331865431,1.14075887,3034.9,3034.8,0.968]
["bitfinex","ETHUSD",1720331866261,1.14075887,3034.9,3034.7,2.30665]
["bitfinex","ETHUSD",1720331866433,4.99098613,3035.3,3034.6,2.4071]
["bitfinex","ETHUSD",1720331866434,2.91708694,3035.3,3034.8,0.968]
["bitfinex","ETHUSD",1720331866633,1.72835447,3035.0,3034.8,0.968]
["bitfinex","ETHUSD",1720331866834,1.14083941,3034.9,3034.8,0.968]
["bitfinex","ETHUSD",1720331867265,1.38261915,3034.9,3034.8,0.968]
["bitfinex","ETHUSD",1720331867435,1.14079911,3034.9,3034.8,0.968]
["bitfinex","ETHUSD",1720331868857,2.86915358,3034.9,3034.3,9.58689]
["bitfinex","ETHUSD",1720331869049,1.38269171,3034.7,3034.3,2.30689]
["bitfinex","ETHUSD",1720331869249,1.38269171,3034.6,3034.5,0.968]
["bitfinex","ETHUSD",1720331869647,1.38260968,3034.7,3034.5,0.968]
["bitfinex","ETHUSD",1720331869850,1.38260968,3034.7,3034.6,0.968]
["bitfinex","ETHUSD",1720331870173,2.52349626,3034.7,3034.6,0.968]
["bitfinex","ETHUSD",1720331870951,1.14089708,3034.7,3034.6,0.968]
["bitfinex","ETHUSD",1720331871346,1.38259918,3034.8,3034.6,0.968]
["bitfinex","ETHUSD",1720331873052,1.1408745,3034.7,3034.6,0.968]
["bitfinex","ETHUSD",1720331873251,1.38259918,3034.8,3034.6,0.968]
["bitfinex","ETHUSD",1720331873466,1.14086617,3034.7,3034.6,0.968]
["bitfinex","ETHUSD",1720331873772,1.38259918,3034.8,3034.6,0.968]
["bitfinex","ETHUSD",1720331873951,1.14086864,3034.7,3034.6,0.968]
["bitfinex","ETHUSD",1720331874471,1.14084543,3034.7,3034.6,0.968]
["bitfinex","ETHUSD",1720331874766,1.38259918,3034.8,3034.6,3.454]
["bitfinex","ETHUSD",1720331875474,1.14084113,3034.7,3034.6,3.454]
["bitfinex","ETHUSD",1720331876147,1.38259918,3034.8,3034.6,3.454]
["bitfinex","ETHUSD",1720331876367,1.14083559,3034.7,3034.6,3.454]
["bitfinex","ETHUSD",1720331877773,2.52343477,3034.7,3034.6,3.454]
["bitfinex","ETHUSD",1720331878276,1.14083559,3034.7,3034.6,3.454]
["bitfinex","ETHUSD",1720331878768,1.14083559,3034.7,3034.6,5.76072]
["bitfinex","ETHUSD",1720331878943,1.38259918,3034.9,3034.7,2.30664]
["bitfinex","ETHUSD",1720331879143,1.14079136,3034.8,3034.7,2.30664]
["bitfinex","ETHUSD",1720331879380,1.38259918,3034.9,3034.7,3.27464]
["bitfinex","ETHUSD",1720331879572,1.38259918,3034.9,3034.8,2.30657]
["bitfinex","ETHUSD",1720331879766,1.38259918,3035.0,3034.9,2.3065]
["bitfinex","ETHUSD",1720331879969,2.52334903,3035.0,3034.9,3.2745]
["bitfinex","ETHUSD",1720331881179,2.52334903,3035.0,3034.9,3.2245]
["bitfinex","ETHUSD",1720331881796,2.3056,3036.1,3035.0,2.3064]
["bitfinex","ETHUSD",1720331882090,1.38298415,3035.3,3035.2,2.30627]
["bitfinex","ETHUSD",1720331882387,2.52358143,3035.3,3035.2,3.27427]
["bitfinex","ETHUSD",1720331882572,2.52365189,3035.3,3035.2,3.27427]
["bitfinex","ETHUSD",1720331882887,1.14066875,3035.3,3035.2,3.27427]
["bitfinex","ETHUSD",1720331884853,2.5237257,3035.3,3035.2,5.76027]
["bitfinex","ETHUSD",1720331885182,1.38305695,3035.5,3035.4,2.30612]
["bitfinex","ETHUSD",1720331885352,1.38305695,3035.5,3035.4,3.27412]
["bitfinex","ETHUSD",1720331885552,1.38305695,3035.6,3035.5,2.30604]
["bitfinex","ETHUSD",1720331885760,2.52355978,3035.6,3035.5,3.27404]
["bitfinex","ETHUSD",1720331885987,2.8692061,3035.6,3035.5,3.27404]
["bitfinex","ETHUSD",1720331886190,1.14050283,3035.6,3035.5,3.27404]
["bitfinex","ETHUSD",1720331887148,1.72870327,3035.7,3035.5,3.27404]
["bitfinex","ETHUSD",1720331887689,1.14053829,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720331887897,2.86924156,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720331888300,2.86927497,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720331888597,1.38252077,3035.7,3035.5,0.968]
["bitfinex","ETHUSD",1720331888777,1.38221088,3035.6,3035.4,2.30609]
["bitfinex","ETHUSD",1720331888981,1.38221088,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720331889516,1.38221088,3035.7,3035.5,3.27404]
["bitfinex","ETHUSD",1720331889658,1.38221088,3035.7,3035.6,0.968]
["bitfinex","ETHUSD",1720331890518,4.54408374,3036.1,3035.6,5.75996]
["bitfinex","ETHUSD",1720331890519,1.38221088,3035.9,3035.6,5.75996]
["bitfinex","ETHUSD",1720331890730,1.38221088,3036.0,3035.8,3.27381]
["bitfinex","ETHUSD",1720331890940,1.38221088,3036.0,3035.8,2.30581]
["bitfinex","ETHUSD",1720331891075,1.38221088,3036.0,3035.9,0.968]
["bitfinex","ETHUSD",1720331891974,1.38221088,3036.0,3035.8,2.30581]
["bitfinex","ETHUSD",1720331892176,1.38221088,3036.0,3035.9,0.968]
["bitfinex","ETHUSD",1720331892904,1.38221088,3036.1,3035.9,0.968]
["bitfinex","ETHUSD",1720331893106,1.38221088,3036.0,3035.8,2.30581]
["bitfinex","ETHUSD",1720331893302,1.38221088,3036.0,3035.9,0.968]
["bitfinex","ETHUSD",1720331893509,1.38221088,3036.1,3035.9,0.968]
["bitfinex","ETHUSD",1720331893682,1.69310189,3036.1,3036.0,0.968]
["bitfinex","ETHUSD",1720331894830,2.08641788,3036.4,3036.0,3.27366]
["bitfinex","ETHUSD",1720331894991,1.38045811,3036.3,3036.2,0.968]
["bitfinex","ETHUSD",1720331895695,2.08641788,3036.4,3036.2,0.968]
["bitfinex","ETHUSD",1720331896077,1.38045811,3036.3,3036.2,0.968]
["bitfinex","ETHUSD",1720331896277,2.08641788,3036.4,3036.2,0.968]
["bitfinex","ETHUSD",1720331896788,1.38045811,3036.3,3036.2,0.968]
["bitfinex","ETHUSD",1720331896989,2.08641788,3036.4,3036.2,0.968]
["bitfinex","ETHUSD",1720331898312,0.70595977,3036.4,3036.2,0.968]
["bitfinex","ETHUSD",1720331898503,1.37919286,3036.4,3036.2,0.968]
["bitfinex","ETHUSD",1720331899588,1.37919286,3036.5,3036.2,0.968]
["bitfinex","ETHUSD",1720331900774,1.37919286,3036.4,3036.2,0.968]
["bitfinex","ETHUSD",1720331901706,1.37919286,3036.4,3035.6,7.28]
["bitfinex","ETHUSD",1720331901707,2.3445,3036.3,3035.6,7.28]
["bitfinex","ETHUSD",1720331901912,2.3445,3036.3,3035.8,0.968]
["bitfinex","ETHUSD",1720331901913,0.60290629,3036.2,3035.8,0.968]
["bitfinex","ETHUSD",1720331902080,3.12256763,3036.2,3035.8,0.968]
["bitfinex","ETHUSD",1720331902276,2.51966134,3036.1,3035.6,7.28]
["bitfinex","ETHUSD",1720331902589,3.72369286,3035.9,3035.6,7.28]
["bitfinex","ETHUSD",1720331902794,3.72369286,3035.9,3035.6,8.248]
["bitfinex","ETHUSD",1720331902795,0.48641613,3035.8,3035.6,8.248]
["bitfinex","ETHUSD",1720331903607,1.86525609,3035.8,3035.6,8.248]
["bitfinex","ETHUSD",1720331904028,0.48641613,3035.8,3035.1,2.30634]
["bitfinex","ETHUSD",1720331904317,2.51942846,3035.7,3035.4,0.968]
["bitfinex","ETHUSD",1720331904518,1.72386433,3035.7,3035.6,0.968]
["bitfinex","ETHUSD",1720331904715,2.97521047,3035.7,3035.6,0.968]
["bitfinex","ETHUSD",1720331905989,1.59611386,3035.7,3035.6,0.968]
["bitfinex","ETHUSD",1720331907008,2.9752312,3035.7,3035.6,0.968]
["bitfinex","ETHUSD",1720331907721,1.59609516,3035.7,3035.6,0.968]
["bitfinex","ETHUSD",1720331907923,2.97524554,3035.7,3035.6,0.968]
["bitfinex","ETHUSD",1720331908103,2.9752337,3035.7,3035.6,0.968]
["bitfinex","ETHUSD",1720331909194,2.97523855,3035.7,3035.6,0.968]
["bitfinex","ETHUSD",1720331910213,1.59608817,3035.7,3035.6,0.968]
["bitfinex","ETHUSD",1720331910528,2.97539966,3035.7,3035.6,0.968]
["bitfinex","ETHUSD",1720331910912,2.97536091,3035.7,3035.6,0.968]
["bitfinex","ETHUSD",1720331912032,1.59608527,3035.7,3035.1,4.71343]
["bitfinex","ETHUSD",1720331912329,1.3794238,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331912515,2.52003102,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331914155,2.52003102,3035.5,3035.1,4.71343]
["bitfinex","ETHUSD",1720331914156,1.3794238,3035.5,3035.1,2.30633]
["bitfinex","ETHUSD",1720331914335,1.3794238,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331914646,2.5201158,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331914806,3.05281863,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331916597,3.05347416,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331916798,1.67339483,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331917299,0.53270283,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331917620,1.6733919,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331917830,0.53270283,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331917990,2.52085657,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331918416,2.52083034,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331918701,1.38019695,3035.6,3035.4,0.968]
["bitfinex","ETHUSD",1720331918895,1.38019695,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720331919201,2.52081654,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720331919631,1.14061959,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720331919821,2.521137,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720331920021,2.94577532,3035.6,3035.2,4.79067]
["bitfinex","ETHUSD",1720331920222,2.521137,3035.5,3035.0,2.30641]
["bitfinex","ETHUSD",1720331920412,1.38051741,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331920610,3.6618171,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331920800,4.802476,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331921510,4.8028469,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331921710,4.80283997,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331922829,3.66218107,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331924345,4.80281723,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331924524,3.42193585,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331925439,5.1485013,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331925949,3.42193585,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331926366,5.1485013,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331927233,4.00843453,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331927408,5.14909553,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331927603,2.28129969,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331927829,5.14924092,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331928350,5.89475601,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331928953,5.89473489,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331929736,3.6134352,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331930360,2.86787432,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331932979,2.86787432,3035.5,3035.1,2.4844]
["bitfinex","ETHUSD",1720331933128,1.38173642,3035.3,3035.1,2.4844]
["bitfinex","ETHUSD",1720331933325,1.14067076,3035.2,3034.9,2.30649]
["bitfinex","ETHUSD",1720331933638,1.38174256,3035.3,3035.1,0.968]
["bitfinex","ETHUSD",1720331933843,1.14071389,3035.2,3035.1,0.968]
["bitfinex","ETHUSD",1720331934746,2.52245645,3035.2,3035.1,0.968]
["bitfinex","ETHUSD",1720331934945,1.14071389,3035.2,3035.1,0.968]
["bitfinex","ETHUSD",1720331935141,2.52245645,3035.2,3035.1,0.968]
["bitfinex","ETHUSD",1720331936426,2.52245645,3035.2,3034.8,9.5362]
["bitfinex","ETHUSD",1720331936632,1.14071389,3035.1,3034.8,10.75414795]
["bitfinex","ETHUSD",1720331936845,1.38174256,3035.2,3035.0,0.968]
["bitfinex","ETHUSD",1720331937163,1.14071823,3035.1,3035.0,0.968]
["bitfinex","ETHUSD",1720331937365,2.30605,3035.5,3035.0,0.968]
["bitfinex","ETHUSD",1720331937543,1.38170505,3035.3,3034.8,2.2562]
["bitfinex","ETHUSD",1720331937751,1.14071777,3035.2,3034.9,0.456285]
["bitfinex","ETHUSD",1720331938055,1.14071777,3035.1,3034.8,2.2562]
["bitfinex","ETHUSD",1720331938249,1.38170505,3035.2,3035.0,0.968]
["bitfinex","ETHUSD",1720331938450,1.14076057,3035.1,3034.8,2.2562]
["bitfinex","ETHUSD",1720331938646,1.38170505,3035.2,3035.0,0.968]
["bitfinex","ETHUSD",1720331938843,1.14076305,3035.1,3035.0,0.968]
["bitfinex","ETHUSD",1720331940385,2.5224658,3035.1,3035.0,0.968]
["bitfinex","ETHUSD",1720331940546,1.14076075,3035.1,3035.0,0.968]
["bitfinex","ETHUSD",1720331941054,2.5224658,3035.1,3035.0,0.968]
["bitfinex","ETHUSD",1720331942677,1.38170505,3035.1,3035.0,0.968]
["bitfinex","ETHUSD",1720331942885,2.52245337,3035.1,3035.0,0.968]
["bitfinex","ETHUSD",1720331944250,1.14074832,3035.1,3035.0,0.968]
["bitfinex","ETHUSD",1720331945169,2.8687799,3035.1,3035.0,0.968]
["bitfinex","ETHUSD",1720331945389,1.14074832,3035.1,3035.0,0.968]
["bitfinex","ETHUSD",1720331945944,2.3062,3035.3,3035.0,0.968]
["bitfinex","ETHUSD",1720331946164,1.72928676,3035.1,3034.8,2.2562]
["bitfinex","ETHUSD",1720331946438,2.30599,3035.6,3035.0,0.968]
["bitfinex","ETHUSD",1720331946439,2.30609,3035.5,3035.0,0.968]
["bitfinex","ETHUSD",1720331946643,1.72999628,3035.1,3034.8,2.2562]
["bitfinex","ETHUSD",1720331946867,2.52473291,3035.0,3034.8,2.2562]
["bitfinex","ETHUSD",1720331947046,1.38399804,3035.0,3034.9,0.968]
["bitfinex","ETHUSD",1720331947258,2.87073562,3035.0,3034.9,0.968]
["bitfinex","ETHUSD",1720331947655,2.87073284,3035.0,3034.9,0.968]
["bitfinex","ETHUSD",1720331949278,2.87183216,3035.0,3034.9,0.968]
["bitfinex","ETHUSD",1720331949650,2.87183216,3035.0,3034.9,3.777284]
["bitfinex","ETHUSD",1720331949851,0.72564728,3035.1,3034.9,3.827584]
["bitfinex","ETHUSD",1720331950058,1.73109558,3035.4,3035.2,2.30621]
["bitfinex","ETHUSD",1720331950274,2.30562,3036.1,3035.3,0.06588453]
["bitfinex","ETHUSD",1720331950275,1.73109558,3035.5,3035.3,0.06588453]
["bitfinex","ETHUSD",1720331950523,1.73109558,3035.6,3035.4,3.2242]
["bitfinex","ETHUSD",1720331950786,1.73109558,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720331950972,2.87160325,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720331952100,2.87159196,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720331952255,2.30562,3036.1,3035.5,0.968]
["bitfinex","ETHUSD",1720331952455,2.87078337,3035.6,3035.5,0.06587977]
["bitfinex","ETHUSD",1720331952674,2.87078337,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720331952878,1.73028203,3035.6,3035.5,3.83366424]
["bitfinex","ETHUSD",1720331953177,1.73028203,3035.7,3035.5,1.52762424]
["bitfinex","ETHUSD",1720331953373,1.73028203,3035.7,3035.6,0.968]
["bitfinex","ETHUSD",1720331953688,1.73028203,3035.8,3035.6,0.968]
["bitfinex","ETHUSD",1720331953881,1.73028203,3035.7,3035.6,2.30596]
["bitfinex","ETHUSD",1720331954078,1.73028203,3035.8,3035.6,3.27396]
["bitfinex","ETHUSD",1720331954279,1.73028203,3035.7,3035.6,2.30596]
["bitfinex","ETHUSD",1720331954493,1.73028203,3035.8,3035.6,3.84137105]
["bitfinex","ETHUSD",1720331954793,1.73028203,3035.8,3035.7,0.968]
["bitfinex","ETHUSD",1720331955088,2.87074609,3035.8,3035.7,0.968]
["bitfinex","ETHUSD",1720331955456,1.14046406,3035.8,3035.7,0.968]
["bitfinex","ETHUSD",1720331955772,1.72939058,3035.8,3035.7,0.968]
["bitfinex","ETHUSD",1720331955969,2.30544,3036.3,3035.7,0.968]
["bitfinex","ETHUSD",1720331956171,2.30544,3036.3,3035.6,2.87337105]
["bitfinex","ETHUSD",1720331956172,2.86965172,3035.8,3035.6,2.30596]
["bitfinex","ETHUSD",1720331956371,1.72918764,3035.8,3035.7,0.968]
["bitfinex","ETHUSD",1720331957192,2.86936634,3035.8,3035.7,0.968]
["bitfinex","ETHUSD",1720331957398,1.72891678,3035.8,3035.7,0.968]
["bitfinex","ETHUSD",1720331957695,1.72891678,3035.9,3035.7,0.968]
["bitfinex","ETHUSD",1720331957897,1.72891678,3035.9,3035.8,0.968]
["bitfinex","ETHUSD",1720331958094,2.86935043,3035.9,3035.8,0.968]
["bitfinex","ETHUSD",1720331958787,2.30544,3036.3,3035.8,0.968]
["bitfinex","ETHUSD",1720331958990,2.30544,3036.3,3035.6,3.04874942]
["bitfinex","ETHUSD",1720331958991,2.86899484,3035.9,3035.6,2.30596]
["bitfinex","ETHUSD",1720331959301,1.38284728,3035.7,3035.4,4.56231]
["bitfinex","ETHUSD",1720331959496,1.38287585,3035.6,3035.4,4.56231]
["bitfinex","ETHUSD",1720331959701,1.38287585,3035.7,3035.6,0.968]
["bitfinex","ETHUSD",1720331961071,1.38287585,3035.7,3035.4,4.56231]
["bitfinex","ETHUSD",1720331961272,1.38287585,3035.7,3035.6,0.968]
["bitfinex","ETHUSD",1720331962108,2.4109,3036.1,3035.6,0.968]
["bitfinex","ETHUSD",1720331962275,1.38263644,3035.7,3035.4,4.56231]
["bitfinex","ETHUSD",1720331962477,1.38263644,3035.7,3035.6,0.968]
["bitfinex","ETHUSD",1720331963386,2.4109,3036.1,3035.6,0.968]
["bitfinex","ETHUSD",1720331963586,1.38253992,3035.7,3035.5,2.30604]
["bitfinex","ETHUSD",1720331963772,1.38253992,3035.7,3035.6,0.968]
["bitfinex","ETHUSD",1720331964188,1.38253992,3035.8,3035.6,0.968]
["bitfinex","ETHUSD",1720331964380,1.38253992,3035.8,3035.7,0.968]
["bitfinex","ETHUSD",1720331964884,1.38234572,3035.8,3035.7,0.968]
["bitfinex","ETHUSD",1720331965603,1.38230494,3035.8,3035.7,0.968]
["bitfinex","ETHUSD",1720331972410,1.38230494,3035.9,3035.7,0.968]
["bitfinex","ETHUSD",1720331972595,1.38230494,3035.9,3035.8,0.968]
["bitfinex","ETHUSD",1720331972910,1.14041477,3035.9,3035.8,0.968]
["bitfinex","ETHUSD",1720331973126,2.52218367,3035.9,3035.8,0.968]
["bitfinex","ETHUSD",1720331973675,2.52218367,3035.9,3035.5,2.30604]
["bitfinex","ETHUSD",1720331973913,1.72730403,3036.0,3035.8,0.968]
["bitfinex","ETHUSD",1720331974129,1.14043616,3035.9,3035.8,0.968]
["bitfinex","ETHUSD",1720331974326,2.52215918,3035.9,3035.8,0.968]
["bitfinex","ETHUSD",1720331975211,2.52213339,3035.9,3035.8,0.968]
["bitfinex","ETHUSD",1720331975385,2.52213167,3035.9,3035.8,0.968]
["bitfinex","ETHUSD",1720331975717,1.38169722,3035.9,3035.8,0.968]
["bitfinex","ETHUSD",1720331975925,2.52213566,3035.9,3035.8,0.968]
["bitfinex","ETHUSD",1720331977034,2.52213577,3035.9,3035.8,0.968]
["bitfinex","ETHUSD",1720331978690,2.52211323,3035.9,3035.8,0.968]
["bitfinex","ETHUSD",1720331979129,2.52210894,3035.9,3035.8,0.968]
["bitfinex","ETHUSD",1720331981638,1.14042608,3035.9,3035.8,0.968]
["bitfinex","ETHUSD",1720331981933,1.14043161,3035.9,3035.8,0.968]
["bitfinex","ETHUSD",1720331985299,2.86812645,3035.9,3035.5,2.30604]
["bitfinex","ETHUSD",1720331985533,2.52258887,3035.8,3035.5,2.30604]
["bitfinex","ETHUSD",1720331985697,2.30551,3036.2,3035.7,0.968]
["bitfinex","ETHUSD",1720331985899,1.38215634,3035.8,3035.5,2.30604]
["bitfinex","ETHUSD",1720331986100,1.38215634,3035.8,3035.7,0.968]
["bitfinex","ETHUSD",1720331986434,2.52258937,3035.8,3035.7,0.968]
["bitfinex","ETHUSD",1720331988504,2.52258706,3035.8,3035.7,0.968]
["bitfinex","ETHUSD",1720331989212,2.52301381,3035.8,3035.7,0.968]
["bitfinex","ETHUSD",1720331989406,1.14043072,3035.8,3035.7,0.968]
["bitfinex","ETHUSD",1720331990401,2.86861719,3035.8,3035.7,0.968]
["bitfinex","ETHUSD",1720331991839,1.72916984,3035.8,3035.7,0.968]
["bitfinex","ETHUSD",1720331992007,2.86960376,3035.8,3035.7,0.968]
["bitfinex","ETHUSD",1720331993315,2.86960376,3035.8,3035.4,2.2562]
["bitfinex","ETHUSD",1720331993511,1.3840365,3035.5,3035.2,7.28]
["bitfinex","ETHUSD",1720331993722,1.3840365,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331993928,2.52451111,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331994403,1.14047461,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331995022,1.72916984,3035.6,3035.4,0.968]
["bitfinex","ETHUSD",1720331995227,1.14048068,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331995630,2.8722239,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331998358,1.14048227,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720331998550,2.87219558,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720332000657,1.14048086,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720332000823,1.14048086,3035.5,3034.9,7.28]
["bitfinex","ETHUSD",1720332000824,3.89039333,3035.5,3034.9,7.28]
["bitfinex","ETHUSD",1720332001023,6.50005685,3035.4,3035.1,0.968]
["bitfinex","ETHUSD",1720332001254,3.38647892,3035.3,3035.1,0.968]
["bitfinex","ETHUSD",1720332001453,3.38647892,3035.2,3035.1,0.968]
["bitfinex","ETHUSD",1720332001858,1.30824318,3035.2,3035.1,0.968]
["bitfinex","ETHUSD",1720332002967,2.87084754,3035.2,3035.1,0.968]
["bitfinex","ETHUSD",1720332003168,1.38418342,3035.2,3035.1,4.575619]
["bitfinex","ETHUSD",1720332003372,1.38418342,3035.3,3035.1,4.575619]
["bitfinex","ETHUSD",1720332003661,1.38418342,3035.3,3035.2,3.27427]
["bitfinex","ETHUSD",1720332003965,1.3840013,3035.4,3035.2,3.27427]
["bitfinex","ETHUSD",1720332004190,1.73000162,3035.5,3035.3,0.968]
["bitfinex","ETHUSD",1720332004468,1.73003921,3035.5,3035.3,0.968]
["bitfinex","ETHUSD",1720332006884,1.38384555,3035.4,3035.3,3.27419]
["bitfinex","ETHUSD",1720332008563,1.38384555,3035.4,3035.3,5.73249]
["bitfinex","ETHUSD",1720332008740,1.38384555,3035.5,3035.3,5.73249]
["bitfinex","ETHUSD",1720332008942,1.38384555,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720332010350,1.38372852,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720332012805,1.38372852,3035.5,3035.4,2.30612]
["bitfinex","ETHUSD",1720332012966,1.38372852,3035.5,3035.4,3.27412]
["bitfinex","ETHUSD",1720332013665,1.38372852,3035.6,3035.4,3.27412]
["bitfinex","ETHUSD",1720332013981,1.38372852,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720332014382,1.72962587,3035.7,3035.5,0.968]
["bitfinex","ETHUSD",1720332015189,1.72962587,3035.7,3035.3,4.76449]
["bitfinex","ETHUSD",1720332015363,1.38375427,3035.5,3035.3,4.76449]
["bitfinex","ETHUSD",1720332015683,1.38375427,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720332015983,1.38375427,3035.5,3035.4,3.27412]
["bitfinex","ETHUSD",1720332016979,1.38375427,3035.6,3035.4,3.27412]
["bitfinex","ETHUSD",1720332017184,1.38375427,3035.6,3035.5,3.27404]
["bitfinex","ETHUSD",1720332019488,1.38375427,3035.6,3035.5,2.30604]
["bitfinex","ETHUSD",1720332019691,1.38375427,3035.6,3035.5,3.27404]
["bitfinex","ETHUSD",1720332023504,1.38378325,3035.6,3035.5,3.27404]
["bitfinex","ETHUSD",1720332023671,1.38378499,3035.6,3035.5,3.27404]
["bitfinex","ETHUSD",1720332024897,1.38378499,3035.6,3035.5,2.30604]
["bitfinex","ETHUSD",1720332025094,1.38378499,3035.6,3035.5,3.27404]
["bitfinex","ETHUSD",1720332025397,1.38378499,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720332025566,1.72976552,3035.7,3035.5,0.968]
["bitfinex","ETHUSD",1720332025766,1.38383551,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720332026064,1.72976552,3035.7,3035.5,0.968]
["bitfinex","ETHUSD",1720332026260,2.435,3035.9,3035.5,0.968]
["bitfinex","ETHUSD",1720332026463,1.38384351,3035.6,3035.4,2.3061]
["bitfinex","ETHUSD",1720332026714,1.38384351,3035.5,3035.4,2.3061]
["bitfinex","ETHUSD",1720332026897,1.38384351,3035.5,3035.4,3.2741]
["bitfinex","ETHUSD",1720332027095,1.38384351,3035.5,3035.4,2.3061]
["bitfinex","ETHUSD",1720332027263,1.72980594,3035.6,3035.4,0.968]
["bitfinex","ETHUSD",1720332027462,2.87033019,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720332028100,1.72980594,3035.6,3035.4,0.968]
["bitfinex","ETHUSD",1720332028275,2.87034173,3035.5,3035.3,2.30619]
["bitfinex","ETHUSD",1720332028475,1.38397129,3035.4,3035.3,2.30619]
["bitfinex","ETHUSD",1720332028690,1.38397129,3035.4,3035.3,3.27419]
["bitfinex","ETHUSD",1720332029516,1.38397129,3035.4,3035.3,2.30619]
["bitfinex","ETHUSD",1720332029812,1.38397129,3035.4,3035.3,3.27419]
["bitfinex","ETHUSD",1720332032404,1.38397129,3035.4,3035.3,0.968]
["bitfinex","ETHUSD",1720332032578,1.93283918,3035.4,3035.3,0.968]
["bitfinex","ETHUSD",1720332032772,1.85714632,3035.4,3035.3,0.968]
["bitfinex","ETHUSD",1720332033179,1.8571947,3035.4,3035.3,0.968]
["bitfinex","ETHUSD",1720332033474,1.30832681,3035.4,3035.3,0.968]
["bitfinex","ETHUSD",1720332033686,1.14065397,3035.4,3035.3,0.968]
["bitfinex","ETHUSD",1720332034218,2.87072663,3035.4,3035.3,0.968]
["bitfinex","ETHUSD",1720332034504,2.87073242,3035.4,3035.3,0.968]
["bitfinex","ETHUSD",1720332035808,1.14065397,3035.4,3035.3,0.968]
["bitfinex","ETHUSD",1720332035975,2.87060954,3035.4,3035.3,0.968]
["bitfinex","ETHUSD",1720332036910,1.1406195,3035.4,3035.3,0.968]
["bitfinex","ETHUSD",1720332037405,2.52456595,3035.4,3035.3,3.27419]
["bitfinex","ETHUSD",1720332037589,1.38394645,3035.4,3035.3,3.27419]
["bitfinex","ETHUSD",1720332039230,1.3839655,3035.4,3035.3,3.27419]
["bitfinex","ETHUSD",1720332040291,1.3839655,3035.5,3035.3,3.27419]
["bitfinex","ETHUSD",1720332040502,1.3839655,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720332040708,2.52448943,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720332041699,1.14052393,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720332042015,2.524539,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720332042220,2.52454365,3035.5,3035.4,3.27412]
["bitfinex","ETHUSD",1720332042529,1.38398263,3035.5,3035.4,3.27412]
["bitfinex","ETHUSD",1720332042918,1.38400258,3035.5,3035.4,3.27412]
["bitfinex","ETHUSD",1720332044814,1.38400258,3035.5,3035.4,8.634941]
["bitfinex","ETHUSD",1720332045193,1.38400258,3035.6,3035.5,2.30604]
["bitfinex","ETHUSD",1720332045383,2.52446835,3035.6,3035.5,3.27404]
["bitfinex","ETHUSD",1720332045617,1.38400258,3035.6,3035.5,3.27404]
["bitfinex","ETHUSD",1720332045811,1.38400258,3035.6,3035.5,5.58008]
["bitfinex","ETHUSD",1720332045812,2.52446831,3035.6,3035.5,5.58008]
["bitfinex","ETHUSD",1720332046010,2.52446831,3035.6,3035.5,6.4435581]
["bitfinex","ETHUSD",1720332046416,1.38400258,3035.6,3035.5,6.4435581]
["bitfinex","ETHUSD",1720332047117,1.72991405,3035.8,3035.5,4.1375181]
["bitfinex","ETHUSD",1720332047305,1.14040602,3035.7,3035.6,2.30596]
["bitfinex","ETHUSD",1720332047498,1.14040602,3035.7,3035.6,3.27396]
["bitfinex","ETHUSD",1720332047700,1.38381962,3035.7,3035.6,3.27396]
["bitfinex","ETHUSD",1720332048027,1.72991405,3035.8,3035.7,2.30589]
["bitfinex","ETHUSD",1720332048243,2.87031321,3035.8,3035.7,4.61178]
["bitfinex","ETHUSD",1720332048445,2.3747,3036.2,3035.8,4.57551]
["bitfinex","ETHUSD",1720332048446,1.72991405,3035.9,3035.8,4.57551]
["bitfinex","ETHUSD",1720332048726,1.72991405,3036.0,3035.9,2.30574]
["bitfinex","ETHUSD",1720332048933,2.3747,3036.5,3036.0,2.30565]
["bitfinex","ETHUSD",1720332049132,3.38407111,3036.4,3036.2,0.968]
["bitfinex","ETHUSD",1720332049332,1.30790953,3036.3,3036.1,2.30557]
["bitfinex","ETHUSD",1720332049488,1.14028635,3036.2,3036.1,2.30557]
["bitfinex","ETHUSD",1720332049688,1.14028635,3036.2,3036.1,3.27357]
["bitfinex","ETHUSD",1720332050316,1.14028635,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720332050534,2.86969291,3036.2,3036.1,3.27358]
["bitfinex","ETHUSD",1720332052051,1.14028635,3036.2,3036.1,0.968]
["bitfinex","ETHUSD",1720332052337,1.72916609,3036.2,3036.1,0.968]
["bitfinex","ETHUSD",1720332052536,3.359685,3036.5,3036.1,0.968]
["bitfinex","ETHUSD",1720332052744,3.359685,3036.5,3035.5,0.33600174]
["bitfinex","ETHUSD",1720332052745,2.86947,3036.2,3035.6,9.58594]
["bitfinex","ETHUSD",1720332053037,1.72917489,3036.2,3036.0,0.968]
["bitfinex","ETHUSD",1720332053239,2.86953904,3036.1,3036.0,0.968]
["bitfinex","ETHUSD",1720332053532,1.72917489,3036.1,3036.0,0.968]
["bitfinex","ETHUSD",1720332053703,2.41097837,3036.4,3036.0,0.968]
["bitfinex","ETHUSD",1720332053907,2.41097837,3036.4,3035.8,2.30575]
["bitfinex","ETHUSD",1720332053908,1.72891793,3036.1,3035.8,2.30575]
["bitfinex","ETHUSD",1720332054109,1.38314304,3035.9,3035.6,9.58594]
["bitfinex","ETHUSD",1720332054313,3.77544304,3035.9,3035.6,9.58594]
["bitfinex","ETHUSD",1720332054504,3.77544304,3035.9,3035.8,0.968]
["bitfinex","ETHUSD",1720332055407,3.77543314,3035.9,3035.8,0.968]
["bitfinex","ETHUSD",1720332055635,5.26169129,3035.9,3035.7,0.968]
["bitfinex","ETHUSD",1720332055958,5.26169129,3035.9,3035.5,0.968]
["bitfinex","ETHUSD",1720332055959,2.86938479,3035.8,3035.5,0.968]
["bitfinex","ETHUSD",1720332056107,2.86951976,3035.7,3035.2,2.30625]
["bitfinex","ETHUSD",1720332056308,1.38327356,3035.5,3035.2,2.30625]
["bitfinex","ETHUSD",1720332056508,1.38327356,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720332057445,2.86965514,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720332058345,2.3923,3035.6,3035.4,0.968]
["bitfinex","ETHUSD",1720332058504,2.86982952,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720332060741,1.72919243,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720332060924,1.72919243,3035.6,3035.4,0.968]
["bitfinex","ETHUSD",1720332061240,1.72893042,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720332061429,2.86950976,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720332061751,1.38304606,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720332061943,1.72880757,3035.7,3035.5,0.968]
["bitfinex","ETHUSD",1720332061944,1.38304606,3035.7,3035.5,0.968]
["bitfinex","ETHUSD",1720332062314,1.38304606,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720332062535,1.38304606,3035.7,3035.5,0.968]
["bitfinex","ETHUSD",1720332062736,1.72880757,3035.7,3035.5,0.968]
["bitfinex","ETHUSD",1720332063249,1.38304902,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720332063453,1.38304902,3035.7,3035.5,0.968]
["bitfinex","ETHUSD",1720332063632,1.38304902,3035.7,3035.6,0.968]
["bitfinex","ETHUSD",1720332066562,1.38304902,3035.7,3035.3,2.30616]
["bitfinex","ETHUSD",1720332066799,1.14055303,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720332067056,1.38310892,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720332067273,4.69789,3036.1,3035.5,0.968]
["bitfinex","ETHUSD",1720332067425,1.3830851,3035.6,3035.5,0.968]
["bitfinex","ETHUSD",1720332067622,1.72885637,3035.7,3035.5,0.968]
["bitfinex","ETHUSD",1720332068226,1.14055043,3035.6,3035.1,5.30634]
["bitfinex","ETHUSD",1720332068427,1.38314428,3035.5,3035.1,2.30634]
["bitfinex","ETHUSD",1720332068721,1.38314428,3035.5,3035.4,0.968]
["bitfinex","ETHUSD",1720332068927,1.38314428,3035.6,3035.4,0.968]
["bitfinex","ETHUSD",1720332069280,1.72885637,3035.7,3035.5,2.30604]
["bitfinex","ETHUSD",1720332069281,1.38314428,3035.7,3035.5,2.30604]
["bitfinex","ETHUSD",1720332069475,1.38314428,3035.8,3035.7,2.30589]
["bitfinex","ETHUSD",1720332069631,1.38314428,3035.8,3035.7,3.27389]
["bitfinex","ETHUSD",1720332069972,1.38314428,3035.9,3035.7,3.27389]
["bitfinex","ETHUSD",1720332070177,1.38314428,3035.9,3035.8,0.968]
["bitfinex","ETHUSD",1720332070864,1.38314428,3036.1,3035.9,2.30574]
["bitfinex","ETHUSD",1720332071063,1.38278988,3036.2,3036.0,3.27366]
["bitfinex","ETHUSD",1720332071266,1.38278988,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720332071440,1.38278988,3036.3,3036.2,2.30551]
["bitfinex","ETHUSD",1720332071635,1.38278988,3036.3,3036.2,3.27351]
["bitfinex","ETHUSD",1720332071951,1.38278988,3036.4,3036.2,3.27351]
["bitfinex","ETHUSD",1720332072131,1.38278988,3036.4,3036.3,0.968]
["bitfinex","ETHUSD",1720332073574,2.30506,3036.8,3036.0,2.30566]
["bitfinex","ETHUSD",1720332073866,1.38189483,3036.4,3035.9,5.30574]
["bitfinex","ETHUSD",1720332074066,1.38189483,3036.3,3035.9,2.30574]
["bitfinex","ETHUSD",1720332074370,1.38189483,3036.2,3035.7,2.30584]
["bitfinex","ETHUSD",1720332074577,1.38189483,3036.1,3035.7,5.30584]
["bitfinex","ETHUSD",1720332075547,1.38189483,3036.1,3035.7,3.0]
["bitfinex","ETHUSD",1720332075548,1.38189483,3036.0,3035.7,3.0]
["bitfinex","ETHUSD",1720332075752,1.38189483,3036.0,3035.6,3.0]
["bitfinex","ETHUSD",1720332075959,1.69282117,3036.1,3035.6,3.0]
["bitfinex","ETHUSD",1720332076358,1.38189483,3036.0,3035.6,5.30596]
["bitfinex","ETHUSD",1720332076870,1.38189483,3036.1,3035.6,5.30596]
["bitfinex","ETHUSD",1720332079784,1.93291951,3036.1,3035.6,5.30596]
["bitfinex","ETHUSD",1720332080073,1.38206982,3036.0,3035.6,5.30596]
["bitfinex","ETHUSD",1720332082872,1.38206982,3036.0,3035.5,2.321]
["bitfinex","ETHUSD",1720332083087,1.38206982,3035.9,3035.5,3.0]
["bitfinex","ETHUSD",1720332083250,1.38206982,3035.8,3035.3,3.0]
["bitfinex","ETHUSD",1720332083658,1.38206982,3035.7,3035.3,3.0]
["bitfinex","ETHUSD",1720332083853,1.38206982,3035.7,3035.2,9.58626]
["bitfinex","ETHUSD",1720332084193,1.38206982,3035.6,3035.2,9.58626]
["bitfinex","ETHUSD",1720332087352,1.38206982,3035.6,3035.2,2.30626]
["bitfinex","ETHUSD",1720332087552,1.38206982,3035.6,3035.2,5.30626]
["bitfinex","ETHUSD",1720332088249,1.38206982,3035.6,3035.2,3.0]
["bitfinex","ETHUSD",1720332088681,1.38206982,3035.5,3035.2,3.0]
["bitfinex","ETHUSD",1720332088851,1.38206982,3035.6,3035.2,3.0]
["bitfinex","ETHUSD",1720332091315,1.38206982,3035.6,3035.2,5.30627]
["bitfinex","ETHUSD",1720332092290,1.38206982,3035.7,3035.2,6.525468]
["bitfinex","ETHUSD",1720332092613,1.38206982,3035.7,3035.3,2.30618]
["bitfinex","ETHUSD",1720332093429,1.38206982,3035.7,3035.4,2.30609]
["bitfinex","ETHUSD",1720332093707,1.72826555,3035.8,3035.4,2.30609]
["bitfinex","ETHUSD",1720332093708,1.38206982,3036.0,3035.7,2.30589]
["bitfinex","ETHUSD",1720332093885,1.38206982,3036.0,3035.9,0.967]
["bitfinex","ETHUSD",1720332094216,1.38206982,3036.2,3035.9,0.967]
["bitfinex","ETHUSD",1720332094391,1.38206982,3036.2,3036.1,0.967]
["bitfinex","ETHUSD",1720332095903,1.38206982,3036.2,3036.0,2.30565]
["bitfinex","ETHUSD",1720332096213,1.38213218,3036.2,3036.0,2.30565]
["bitfinex","ETHUSD",1720332099293,2.772956,3036.7,3036.0,2.30565]
["bitfinex","ETHUSD",1720332099499,1.38208519,3036.2,3036.0,2.30565]
["bitfinex","ETHUSD",1720332100296,1.38208519,3036.2,3035.9,2.321]
["bitfinex","ETHUSD",1720332100723,1.38208519,3036.2,3035.9,4.62673]
["bitfinex","ETHUSD",1720332101125,1.38208519,3036.2,3035.9,2.30573]
["bitfinex","ETHUSD",1720332102707,1.38193916,3036.2,3035.9,2.30573]
["bitfinex","ETHUSD",1720332107148,1.38193916,3036.2,3035.9,2.76689]
["bitfinex","ETHUSD",1720332107356,1.38193916,3036.3,3035.9,5.08789]
["bitfinex","ETHUSD",1720332107722,1.38193916,3036.3,3036.0,2.3106]
["bitfinex","ETHUSD",1720332108451,1.38193916,3036.3,3036.0,4.61625]
["bitfinex","ETHUSD",1720332109352,1.38216954,3036.2,3035.9,2.321]
["bitfinex","ETHUSD",1720332109765,1.38216954,3036.2,3035.9,4.62673]
["bitfinex","ETHUSD",1720332114864,1.38216954,3036.1,3035.7,2.30587]
["bitfinex","ETHUSD",1720332115267,1.38216954,3036.0,3035.7,2.30587]
["bitfinex","ETHUSD",1720332115981,1.38216954,3036.0,3035.9,0.967]
["bitfinex","ETHUSD",1720332117269,2.5225593,3036.0,3035.9,0.967]
["bitfinex","ETHUSD",1720332117777,1.38216954,3036.0,3035.9,0.967]
["bitfinex","ETHUSD",1720332118077,2.52256259,3036.0,3035.9,0.967]
["bitfinex","ETHUSD",1720332118856,1.14039305,3036.0,3035.9,0.967]
["bitfinex","ETHUSD",1720332119052,2.52276292,3036.0,3035.9,0.967]
["bitfinex","ETHUSD",1720332119257,1.14038419,3036.0,3035.9,0.967]
["bitfinex","ETHUSD",1720332119489,0.31098267,3036.2,3035.9,0.967]
["bitfinex","ETHUSD",1720332119665,2.52287183,3036.0,3035.7,2.30587]
["bitfinex","ETHUSD",1720332119872,1.72810648,3036.1,3035.9,0.967]
["bitfinex","ETHUSD",1720332120082,1.14037909,3036.0,3035.9,0.967]
["bitfinex","ETHUSD",1720332120279,2.52288876,3036.0,3035.9,0.967]
["bitfinex","ETHUSD",1720332121486,1.38250967,3036.0,3035.9,0.967]
["bitfinex","ETHUSD",1720332121690,2.52288346,3036.0,3035.9,0.967]
["bitfinex","ETHUSD",1720332122054,1.14037379,3036.0,3035.9,0.967]
["bitfinex","ETHUSD",1720332122253,2.52240648,3036.0,3035.9,0.967]
["bitfinex","ETHUSD",1720332122669,1.38203269,3036.1,3035.9,0.967]
["bitfinex","ETHUSD",1720332123981,1.38203269,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720332124151,2.52231722,3036.2,3036.1,3.27258]
["bitfinex","ETHUSD",1720332124652,2.52230133,3036.2,3036.1,3.27258]
["bitfinex","ETHUSD",1720332127159,1.14026864,3036.2,3036.1,3.27258]
["bitfinex","ETHUSD",1720332128095,1.1402936,3036.2,3036.1,3.27258]
["bitfinex","ETHUSD",1720332128256,1.38177731,3036.2,3036.1,3.27258]
["bitfinex","ETHUSD",1720332128458,1.14029331,3036.2,3036.1,3.27258]
["bitfinex","ETHUSD",1720332129177,2.52211663,3036.2,3036.1,3.27258]
["bitfinex","ETHUSD",1720332129685,2.52209515,3036.2,3036.1,3.27258]
["bitfinex","ETHUSD",1720332131088,1.38182332,3036.2,3036.1,3.27258]
["bitfinex","ETHUSD",1720332131261,2.5220899,3036.2,3036.1,3.27258]
["bitfinex","ETHUSD",1720332132977,1.14026658,3036.2,3036.1,4.062469]
["bitfinex","ETHUSD",1720332133293,1.38182332,3036.3,3036.2,2.30551]
["bitfinex","ETHUSD",1720332133470,1.38182332,3036.4,3036.2,2.30551]
["bitfinex","ETHUSD",1720332133671,1.38182332,3036.4,3036.3,0.967]
["bitfinex","ETHUSD",1720332133881,2.52198345,3036.4,3036.3,3.27243]
["bitfinex","ETHUSD",1720332134061,1.14016013,3036.4,3036.3,6.1492699]
["bitfinex","ETHUSD",1720332134260,1.38182332,3036.6,3036.4,2.30536]
["bitfinex","ETHUSD",1720332134455,1.38182332,3036.6,3036.5,0.967]
["bitfinex","ETHUSD",1720332134663,2.52191108,3036.6,3036.5,0.967]
["bitfinex","ETHUSD",1720332135794,1.38182332,3036.6,3036.5,0.967]
["bitfinex","ETHUSD",1720332136373,1.38182332,3036.6,3036.5,3.27228]
["bitfinex","ETHUSD",1720332137077,1.38182332,3036.7,3036.6,2.3052]
["bitfinex","ETHUSD",1720332137272,1.72777441,3036.8,3036.7,2.30513]
["bitfinex","ETHUSD",1720332137497,2.3727,3037.2,3036.7,2.30513]
["bitfinex","ETHUSD",1720332137673,1.72806433,3036.9,3036.7,2.30513]
["bitfinex","ETHUSD",1720332137875,1.72806433,3036.9,3036.8,0.967]
["bitfinex","ETHUSD",1720332138198,2.86801285,3036.9,3036.8,0.967]
["bitfinex","ETHUSD",1720332139393,2.86821863,3036.9,3036.8,0.967]
["bitfinex","ETHUSD",1720332140770,1.1400483,3036.9,3036.8,0.967]
["bitfinex","ETHUSD",1720332140970,2.86759568,3036.9,3036.8,0.967]
["bitfinex","ETHUSD",1720332141494,2.86732772,3036.9,3036.8,0.967]
["bitfinex","ETHUSD",1720332141882,1.72727942,3037.0,3036.8,0.967]
["bitfinex","ETHUSD",1720332142200,1.72727942,3037.0,3036.9,0.967]
["bitfinex","ETHUSD",1720332142371,1.72727942,3037.1,3036.9,0.967]
["bitfinex","ETHUSD",1720332142702,1.72727942,3037.1,3037.0,0.967]
["bitfinex","ETHUSD",1720332142874,2.86725686,3037.1,3037.0,0.967]
["bitfinex","ETHUSD",1720332144097,2.17,3037.3,3037.0,0.967]
["bitfinex","ETHUSD",1720332144303,2.86702011,3037.1,3036.7,4.77571]
["bitfinex","ETHUSD",1720332144508,1.38138886,3037.1,3037.0,0.967]
["bitfinex","ETHUSD",1720332146290,1.38138886,3037.2,3037.0,0.967]
["bitfinex","ETHUSD",1720332146492,1.38138886,3037.2,3037.1,0.967]
["bitfinex","ETHUSD",1720332148420,1.38138886,3037.3,3037.1,0.967]
["bitfinex","ETHUSD",1720332148616,1.38138886,3037.3,3037.2,0.967]
["bitfinex","ETHUSD",1720332148815,1.38138886,3037.4,3037.2,0.967]
["bitfinex","ETHUSD",1720332149114,1.38138886,3037.4,3037.0,2.3049]
["bitfinex","ETHUSD",1720332149115,1.38138886,3037.4,3037.3,0.967]
["bitfinex","ETHUSD",1720332149292,2.5201937,3037.4,3037.3,0.967]
["bitfinex","ETHUSD",1720332149494,1.38030645,3037.6,3037.4,2.30452]
["bitfinex","ETHUSD",1720332149806,3.10573634,3037.7,3037.5,0.967]
["bitfinex","ETHUSD",1720332150117,1.38030645,3037.6,3037.5,0.967]
["bitfinex","ETHUSD",1720332150284,1.38030645,3037.7,3037.5,0.967]
["bitfinex","ETHUSD",1720332150617,1.38030645,3037.7,3037.6,0.967]
["bitfinex","ETHUSD",1720332150819,2.52008245,3037.7,3037.6,0.967]
["bitfinex","ETHUSD",1720332152031,1.38030645,3037.7,3037.6,0.967]
["bitfinex","ETHUSD",1720332153405,1.38030645,3037.8,3037.6,0.967]
["bitfinex","ETHUSD",1720332153606,1.38030645,3037.8,3037.7,0.967]
["bitfinex","ETHUSD",1720332153816,2.52008088,3037.8,3037.7,0.967]
["bitfinex","ETHUSD",1720332154701,3.18169393,3037.8,3037.1,2.30482]
["bitfinex","ETHUSD",1720332155024,2.51824455,3037.7,3037.1,2.30482]
["bitfinex","ETHUSD",1720332155204,1.37847012,3037.7,3037.6,0.967]
["bitfinex","ETHUSD",1720332155406,2.51829723,3037.7,3037.6,0.967]
["bitfinex","ETHUSD",1720332157094,1.13981311,3037.7,3037.6,0.967]
["bitfinex","ETHUSD",1720332157543,1.13980884,3037.7,3037.6,0.967]
["bitfinex","ETHUSD",1720332158651,1.13980505,3037.7,3037.6,0.967]
["bitfinex","ETHUSD",1720332160225,2.30423,3037.9,3037.6,0.967]
["bitfinex","ETHUSD",1720332160432,2.5176467,3037.8,3037.3,2.4645]
["bitfinex","ETHUSD",1720332160734,1.13979592,3037.7,3037.3,2.4645]
["bitfinex","ETHUSD",1720332160925,1.37785078,3037.8,3037.6,0.967]
["bitfinex","ETHUSD",1720332161113,1.13980681,3037.7,3037.6,0.967]
["bitfinex","ETHUSD",1720332163536,4.41847617,3038.2,3037.6,0.967]
["bitfinex","ETHUSD",1720332163537,2.3517,3038.2,3037.6,0.967]
["bitfinex","ETHUSD",1720332163708,2.3517,3038.2,3037.5,2.30447]
["bitfinex","ETHUSD",1720332163709,1.13973797,3037.7,3037.5,2.30447]
["bitfinex","ETHUSD",1720332163911,1.37788815,3037.9,3037.6,0.967]
["bitfinex","ETHUSD",1720332164121,1.13972359,3037.8,3037.5,2.30447]
["bitfinex","ETHUSD",1720332164432,1.13972359,3037.7,3037.5,2.30447]
["bitfinex","ETHUSD",1720332164604,1.37788815,3037.9,3037.6,0.967]
["bitfinex","ETHUSD",1720332164804,1.13972173,3037.8,3037.5,2.30447]
["bitfinex","ETHUSD",1720332165006,1.37788815,3037.9,3037.7,0.967]
["bitfinex","ETHUSD",1720332165239,1.13972347,3037.8,3037.7,0.967]
["bitfinex","ETHUSD",1720332166708,1.37788815,3037.9,3037.7,0.967]
["bitfinex","ETHUSD",1720332166913,1.1397274,3037.8,3037.7,0.967]
["bitfinex","ETHUSD",1720332167232,1.37797404,3037.9,3037.7,0.967]
["bitfinex","ETHUSD",1720332167434,1.13972757,3037.8,3037.7,0.967]
["bitfinex","ETHUSD",1720332168504,1.13972292,3037.8,3037.7,0.967]
["bitfinex","ETHUSD",1720332170110,1.13972297,3037.8,3037.7,0.967]
["bitfinex","ETHUSD",1720332173340,1.13971723,3037.8,3037.7,0.967]
["bitfinex","ETHUSD",1720332173550,1.13971728,3037.8,3037.7,0.967]
["bitfinex","ETHUSD",1720332174911,1.13971728,3037.8,3037.7,3.3192]
["bitfinex","ETHUSD",1720332175242,1.13971728,3037.8,3037.7,6.416379]
["bitfinex","ETHUSD",1720332175441,1.3783739,3038.2,3037.9,2.30415]
["bitfinex","ETHUSD",1720332175620,1.13958683,3038.1,3038.0,5.62334]
["bitfinex","ETHUSD",1720332176618,1.37910691,3038.3,3038.0,5.62334]
["bitfinex","ETHUSD",1720332176846,1.1395238,3038.2,3038.0,4.65634]
["bitfinex","ETHUSD",1720332177070,1.37910691,3038.3,3038.2,0.967]
["bitfinex","ETHUSD",1720332177357,2.51863501,3038.3,3038.2,0.967]
["bitfinex","ETHUSD",1720332178343,2.51864958,3038.3,3038.2,0.967]
["bitfinex","ETHUSD",1720332179814,2.5186477,3038.3,3038.2,0.967]
["bitfinex","ETHUSD",1720332180516,1.13954079,3038.3,3038.2,0.967]
["bitfinex","ETHUSD",1720332182449,2.86433511,3038.3,3038.2,0.967]
["bitfinex","ETHUSD",1720332182647,1.13956355,3038.3,3038.0,2.3522]
["bitfinex","ETHUSD",1720332182826,1.72477156,3038.3,3038.2,0.967]
["bitfinex","ETHUSD",1720332183029,2.86434428,3038.3,3038.2,0.967]
["bitfinex","ETHUSD",1720332185542,1.13956471,3038.3,3038.2,0.967]
["bitfinex","ETHUSD",1720332185735,1.13956471,3038.3,3037.7,3.097159]
["bitfinex","ETHUSD",1720332185736,1.13956471,3038.3,3037.7,0.792809]
["bitfinex","ETHUSD",1720332185936,1.37991373,3038.1,3038.0,0.967]
["bitfinex","ETHUSD",1720332186271,1.13961308,3038.1,3038.0,0.967]
["bitfinex","ETHUSD",1720332187349,2.51989021,3038.1,3038.0,0.967]
["bitfinex","ETHUSD",1720332187536,2.51989021,3038.1,3038.0,1.29892]
["bitfinex","ETHUSD",1720332188837,2.51986062,3038.1,3038.0,1.29892]
["bitfinex","ETHUSD",1720332189137,2.51986062,3038.1,3038.0,0.967]
["bitfinex","ETHUSD",1720332189339,2.51986062,3038.1,3038.0,3.27114]
["bitfinex","ETHUSD",1720332189839,2.51986062,3038.1,3037.9,4.65635]
["bitfinex","ETHUSD",1720332190146,1.38026548,3038.1,3038.0,0.967]
["bitfinex","ETHUSD",1720332190342,2.5198581,3038.1,3038.0,3.27114]
["bitfinex","ETHUSD",1720332190868,1.38026548,3038.1,3038.0,4.063889]
["bitfinex","ETHUSD",1720332191246,2.51981132,3038.1,3038.0,4.063889]
["bitfinex","ETHUSD",1720332192112,1.38064083,3038.2,3038.0,4.063889]
["bitfinex","ETHUSD",1720332192255,1.38064083,3038.2,3038.1,0.967]
["bitfinex","ETHUSD",1720332192454,2.52015707,3038.2,3038.1,0.967]
["bitfinex","ETHUSD",1720332192954,1.13951624,3038.2,3038.1,0.967]
["bitfinex","ETHUSD",1720332194251,2.86529637,3038.2,3038.1,0.967]
["bitfinex","ETHUSD",1720332194666,1.13951624,3038.2,3038.1,0.967]
["bitfinex","ETHUSD",1720332194865,1.13951624,3038.2,3038.1,1.8390239]
["bitfinex","ETHUSD",1720332195066,2.5204213,3038.2,3038.1,1.8390239]
["bitfinex","ETHUSD",1720332195295,2.52041608,3038.2,3038.1,1.8390239]
["bitfinex","ETHUSD",1720332195796,1.13950801,3038.2,3038.1,1.8390239]
["bitfinex","ETHUSD",1720332196090,1.13950801,3038.2,3038.1,0.967]
["bitfinex","ETHUSD",1720332196460,1.13950801,3038.2,3038.1,3.27107]
["bitfinex","ETHUSD",1720332196658,2.52041454,3038.2,3038.1,3.27107]
["bitfinex","ETHUSD",1720332196890,2.52041454,3038.2,3037.9,4.65635]
["bitfinex","ETHUSD",1720332197100,2.52045212,3038.1,3037.9,4.65635]
["bitfinex","ETHUSD",1720332197265,1.38094411,3038.1,3038.0,0.967]
["bitfinex","ETHUSD",1720332197459,2.52050959,3038.1,3038.0,0.967]
["bitfinex","ETHUSD",1720332198281,2.52050959,3038.1,3038.0,3.27114]
["bitfinex","ETHUSD",1720332198464,2.52051454,3038.1,3038.0,3.27114]
["bitfinex","ETHUSD",1720332199167,2.52051454,3038.1,3038.0,0.967]
["bitfinex","ETHUSD",1720332200461,2.52051454,3038.1,3038.0,3.27114]
["bitfinex","ETHUSD",1720332201688,2.52048674,3038.1,3038.0,3.27114]
["bitfinex","ETHUSD",1720332203569,2.52048674,3038.1,3038.0,4.063889]
["bitfinex","ETHUSD",1720332203900,1.13954263,3038.1,3038.0,4.063889]
["bitfinex","ETHUSD",1720332204196,1.38094411,3038.3,3038.0,4.063889]
["bitfinex","ETHUSD",1720332204397,1.13948016,3038.2,3038.0,3.096889]
["bitfinex","ETHUSD",1720332204597,1.38117926,3038.3,3038.1,0.967]
["bitfinex","ETHUSD",1720332204896,1.38117926,3038.3,3038.2,2.8940889]
["bitfinex","ETHUSD",1720332205297,2.52061663,3038.3,3038.2,2.8940889]
["bitfinex","ETHUSD",1720332205498,2.17,3038.7,3038.2,2.8940889]
["bitfinex","ETHUSD",1720332205696,1.38106869,3038.4,3038.2,2.4877]
["bitfinex","ETHUSD",1720332206001,1.13944556,3038.3,3038.2,4.79169]
["bitfinex","ETHUSD",1720332206208,1.13944556,3038.3,3038.2,5.75869]
["bitfinex","ETHUSD",1720332206497,1.38106869,3038.6,3038.2,5.75869]
["bitfinex","ETHUSD",1720332206697,1.38106869,3038.6,3038.5,0.967]
["bitfinex","ETHUSD",1720332206923,2.52044012,3038.6,3038.5,0.967]
["bitfinex","ETHUSD",1720332207480,1.13937143,3038.6,3038.5,0.967]
["bitfinex","ETHUSD",1720332207877,1.13937143,3038.6,3038.5,3.27076]
["bitfinex","ETHUSD",1720332208076,1.38106869,3038.7,3038.5,3.27076]
["bitfinex","ETHUSD",1720332208485,1.38106869,3038.8,3038.6,2.4877]
["bitfinex","ETHUSD",1720332208713,1.13932247,3038.7,3038.6,2.4877]
["bitfinex","ETHUSD",1720332208898,1.13932247,3038.7,3038.6,3.4547]
["bitfinex","ETHUSD",1720332209287,1.38106869,3038.8,3038.6,3.4547]
["bitfinex","ETHUSD",1720332209950,1.38106869,3038.8,3038.7,2.30361]
["bitfinex","ETHUSD",1720332210226,1.38106869,3038.9,3038.7,2.30361]
["bitfinex","ETHUSD",1720332210436,1.38106869,3038.9,3038.8,0.967]
["bitfinex","ETHUSD",1720332210614,2.52034315,3038.9,3038.8,0.967]
["bitfinex","ETHUSD",1720332211597,1.13927783,3038.9,3038.8,0.967]
["bitfinex","ETHUSD",1720332211938,1.37997154,3039.0,3038.8,0.967]
["bitfinex","ETHUSD",1720332212153,1.13928099,3038.9,3038.7,2.30361]
["bitfinex","ETHUSD",1720332212448,1.37979882,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332212625,2.51909335,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332213747,1.13928079,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332214515,2.51890571,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332214852,1.37962492,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332214993,1.13929168,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332215194,2.3986,3039.2,3038.9,0.967]
["bitfinex","ETHUSD",1720332215398,1.72467892,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332215694,1.13930374,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332215894,2.51889353,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332216195,1.13930374,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332216618,2.51889518,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332217339,1.13930374,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332217541,2.51890582,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332218241,2.51885695,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332218746,1.13927086,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332218896,2.51887272,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332219930,2.86375348,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332220448,1.13927086,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332221398,1.72475944,3039.1,3038.9,0.967]
["bitfinex","ETHUSD",1720332221594,1.13927138,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332222239,2.51899424,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332222538,1.13927138,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332222946,2.51891182,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332223316,1.13927138,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332223547,2.51882181,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332224435,2.51878694,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332224641,1.37951556,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332224846,2.51877487,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332225144,2.51877489,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332227960,2.51877564,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332231251,2.51877598,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332233206,1.13926042,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332234545,4.6756,3039.4,3038.9,0.967]
["bitfinex","ETHUSD",1720332234739,1.37962321,3039.1,3038.7,2.30361]
["bitfinex","ETHUSD",1720332234943,5.373453,3039.4,3039.0,0.967]
["bitfinex","ETHUSD",1720332235116,1.37962369,3039.1,3039.0,0.967]
["bitfinex","ETHUSD",1720332235310,2.51885106,3039.1,3039.0,0.967]
["bitfinex","ETHUSD",1720332236806,2.51885106,3039.1,3039.0,5.861833]
["bitfinex","ETHUSD",1720332237022,1.13922737,3039.1,3039.0,5.53478]
["bitfinex","ETHUSD",1720332237216,1.37962369,3039.3,3039.0,5.53478]
["bitfinex","ETHUSD",1720332237435,1.13907437,3039.2,3039.0,4.56778]
["bitfinex","ETHUSD",1720332237624,1.37962369,3039.4,3039.0,4.56778]
["bitfinex","ETHUSD",1720332237625,1.37962369,3039.4,3039.1,3.727008]
["bitfinex","ETHUSD",1720332237830,1.37962369,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332238139,2.51869735,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332240337,2.51869735,3039.4,3039.3,3.27016]
["bitfinex","ETHUSD",1720332240741,2.51867959,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332241044,2.51867959,3039.4,3039.3,3.27016]
["bitfinex","ETHUSD",1720332241631,2.51867959,3039.4,3039.3,3.8731848]
["bitfinex","ETHUSD",1720332241835,1.1390559,3039.4,3039.3,3.8731848]
["bitfinex","ETHUSD",1720332242040,1.1390559,3039.4,3039.3,6.1375848]
["bitfinex","ETHUSD",1720332243142,1.1390559,3039.4,3039.3,5.1705848]
["bitfinex","ETHUSD",1720332243346,1.1390559,3039.4,3038.8,7.28]
["bitfinex","ETHUSD",1720332243347,1.13904204,3039.4,3038.8,7.28]
["bitfinex","ETHUSD",1720332243523,2.51866573,3039.3,3038.8,7.28]
["bitfinex","ETHUSD",1720332243724,2.51879416,3039.2,3039.0,0.967]
["bitfinex","ETHUSD",1720332243951,1.13917047,3039.1,3039.0,0.967]
["bitfinex","ETHUSD",1720332244451,1.13917047,3039.1,3039.0,4.325424]
["bitfinex","ETHUSD",1720332244771,1.13917047,3039.1,3039.0,6.589824]
["bitfinex","ETHUSD",1720332245042,1.37962369,3039.2,3039.0,6.589824]
["bitfinex","ETHUSD",1720332245249,1.37962369,3039.2,3039.1,0.967]
["bitfinex","ETHUSD",1720332245425,2.5187405,3039.2,3039.1,0.967]
["bitfinex","ETHUSD",1720332246450,2.5187628,3039.2,3039.1,0.967]
["bitfinex","ETHUSD",1720332247826,2.86440022,3039.2,3039.1,0.967]
["bitfinex","ETHUSD",1720332248453,5.23690022,3039.2,3039.1,0.967]
["bitfinex","ETHUSD",1720332249430,1.13913911,3039.2,3039.1,0.967]
["bitfinex","ETHUSD",1720332249731,1.13919358,3039.2,3039.1,0.967]
["bitfinex","ETHUSD",1720332250970,2.86593408,3039.2,3039.1,0.967]
["bitfinex","ETHUSD",1720332251528,1.13919358,3039.2,3039.1,0.967]
["bitfinex","ETHUSD",1720332253064,2.0727739,3039.4,3039.1,0.967]
["bitfinex","ETHUSD",1720332253359,2.0727739,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332253526,3.21193411,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332254659,1.13916021,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332255030,3.21205816,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332255430,3.16205816,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332256268,7.11886094,3039.7,3039.3,0.967]
["bitfinex","ETHUSD",1720332256269,4.70048,3039.7,3039.3,0.967]
["bitfinex","ETHUSD",1720332256561,2.07291852,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332259575,2.0729481,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332262749,2.07308069,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332263381,2.07307385,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332264579,2.07311493,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332265452,3.21223481,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332266283,3.21227071,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332267180,1.13912642,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332267363,3.21227071,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332268156,1.13912642,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332269585,2.07330409,3039.5,3039.3,0.967]
["bitfinex","ETHUSD",1720332269891,1.13909708,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332270310,1.13909708,3039.4,3039.3,1.531499]
["bitfinex","ETHUSD",1720332270456,1.13909708,3039.4,3039.3,3.834659]
["bitfinex","ETHUSD",1720332270662,2.86681576,3039.4,3039.3,3.834659]
["bitfinex","ETHUSD",1720332271052,1.13909708,3039.4,3039.3,3.834659]
["bitfinex","ETHUSD",1720332272791,1.72751908,3039.5,3039.4,2.30304]
["bitfinex","ETHUSD",1720332273086,2.86654862,3039.5,3039.4,3.3846029]
["bitfinex","ETHUSD",1720332273287,2.07302206,3039.8,3039.5,2.30297]
["bitfinex","ETHUSD",1720332273494,1.72725404,3039.6,3039.5,2.30297]
["bitfinex","ETHUSD",1720332273672,1.13897226,3039.6,3039.5,3.86852639]
["bitfinex","ETHUSD",1720332274255,2.52051074,3039.6,3039.5,3.86852639]
["bitfinex","ETHUSD",1720332274800,1.38153848,3039.6,3039.5,3.86852639]
["bitfinex","ETHUSD",1720332276479,1.38153848,3039.6,3039.5,6.17153639]
["bitfinex","ETHUSD",1720332276681,1.38153848,3039.7,3039.6,4.60586]
["bitfinex","ETHUSD",1720332276886,1.38153848,3039.8,3039.7,2.30285]
["bitfinex","ETHUSD",1720332278389,1.72678795,3040.0,3039.8,2.30278]
["bitfinex","ETHUSD",1720332278390,1.38153848,3039.9,3039.8,2.30278]
["bitfinex","ETHUSD",1720332278591,1.38153848,3039.9,3039.8,3.26978]
["bitfinex","ETHUSD",1720332278962,1.38153848,3039.9,3039.8,5.56558]
["bitfinex","ETHUSD",1720332279365,1.38153848,3040.0,3039.9,2.3027]
["bitfinex","ETHUSD",1720332279566,1.38153848,3040.0,3039.9,3.2697]
["bitfinex","ETHUSD",1720332279766,1.38153848,3040.0,3039.9,4.056528]
["bitfinex","ETHUSD",1720332280199,1.38153848,3040.1,3040.0,2.30263]
["bitfinex","ETHUSD",1720332280495,1.38153848,3040.2,3040.1,2.30255]
["bitfinex","ETHUSD",1720332280686,1.38153848,3040.2,3040.1,3.26955]
["bitfinex","ETHUSD",1720332280883,1.38153848,3040.2,3040.1,5.56535]
["bitfinex","ETHUSD",1720332281086,1.38153848,3040.3,3040.1,6.2012578]
["bitfinex","ETHUSD",1720332281286,1.38153848,3040.4,3040.2,0.967]
["bitfinex","ETHUSD",1720332281474,1.38153848,3040.5,3040.3,0.967]
["bitfinex","ETHUSD",1720332282798,2.30203,3040.8,3040.3,0.967]
["bitfinex","ETHUSD",1720332283006,2.30203,3040.8,3040.1,4.59835]
["bitfinex","ETHUSD",1720332283007,1.37895053,3040.5,3040.1,4.59835]
["bitfinex","ETHUSD",1720332283200,1.37895053,3040.5,3040.4,0.967]
["bitfinex","ETHUSD",1720332283428,1.37895053,3040.6,3040.4,0.967]
["bitfinex","ETHUSD",1720332286273,1.37895053,3040.7,3040.4,0.967]
["bitfinex","ETHUSD",1720332286604,1.37895053,3040.7,3040.6,0.967]
["bitfinex","ETHUSD",1720332288803,1.37895053,3040.7,3040.1,2.2958]
["bitfinex","ETHUSD",1720332288995,1.37895053,3040.7,3040.6,0.967]
["bitfinex","ETHUSD",1720332290982,2.2662,3040.6,3039.9,9.5758]
["bitfinex","ETHUSD",1720332291186,5.94737053,3040.6,3040.2,0.967]
["bitfinex","ETHUSD",1720332291493,1.37895053,3040.4,3040.2,0.967]
["bitfinex","ETHUSD",1720332291678,1.37895053,3040.3,3040.2,0.967]
["bitfinex","ETHUSD",1720332292307,1.37895053,3040.4,3040.2,0.967]
["bitfinex","ETHUSD",1720332292605,1.37678808,3040.4,3040.3,0.967]
["bitfinex","ETHUSD",1720332292909,2.51561975,3040.4,3040.3,0.967]
["bitfinex","ETHUSD",1720332293795,3.67904808,3040.5,3040.3,0.967]
["bitfinex","ETHUSD",1720332294505,2.30226,3040.5,3040.3,0.967]
["bitfinex","ETHUSD",1720332294705,3.67904808,3040.5,3040.3,0.967]
["bitfinex","ETHUSD",1720332295401,3.67897589,3040.5,3040.3,0.967]
["bitfinex","ETHUSD",1720332296409,1.13876479,3040.4,3040.3,0.967]
["bitfinex","ETHUSD",1720332298512,3.67897589,3040.5,3040.3,0.967]
["bitfinex","ETHUSD",1720332298678,1.1387842,3040.4,3040.3,0.967]
["bitfinex","ETHUSD",1720332301021,6.06547589,3040.5,3040.0,0.967]
["bitfinex","ETHUSD",1720332301312,5.95693805,3040.4,3040.0,0.967]
["bitfinex","ETHUSD",1720332301513,4.81812508,3040.4,3040.0,0.967]
["bitfinex","ETHUSD",1720332301689,1.13884281,3040.3,3040.0,0.967]
["bitfinex","ETHUSD",1720332301898,1.13884281,3040.2,3040.0,0.967]
["bitfinex","ETHUSD",1720332302105,1.13883271,3040.1,3040.0,1.29942]
["bitfinex","ETHUSD",1720332302304,1.13882315,3040.1,3040.0,1.29942]
["bitfinex","ETHUSD",1720332302818,2.51588688,3040.4,3040.0,1.29942]
["bitfinex","ETHUSD",1720332302986,1.13879466,3040.3,3040.0,0.33242]
["bitfinex","ETHUSD",1720332303187,2.51588688,3040.4,3040.2,0.967]
["bitfinex","ETHUSD",1720332303389,1.13879277,3040.3,3040.2,0.967]
["bitfinex","ETHUSD",1720332304130,1.13881157,3040.4,3040.2,0.967]
["bitfinex","ETHUSD",1720332304318,1.13876399,3040.3,3040.2,0.967]
["bitfinex","ETHUSD",1720332305017,1.1387607,3040.3,3040.2,0.967]
["bitfinex","ETHUSD",1720332307427,1.13876821,3040.3,3040.2,0.967]
["bitfinex","ETHUSD",1720332307909,1.13876821,3040.3,3040.2,1.327196]
["bitfinex","ETHUSD",1720332310619,1.13871819,3040.3,3040.2,1.327196]
["bitfinex","ETHUSD",1720332310990,1.13881157,3040.4,3040.2,1.327196]
["bitfinex","ETHUSD",1720332311186,1.13871955,3040.3,3040.2,1.327196]
["bitfinex","ETHUSD",1720332312390,1.13871288,3040.3,3040.2,1.327196]
["bitfinex","ETHUSD",1720332313793,2.51724126,3040.4,3040.2,1.327196]
["bitfinex","ETHUSD",1720332314192,2.51715203,3040.3,3040.2,1.327196]
["bitfinex","ETHUSD",1720332315321,2.51715203,3040.3,3040.2,0.360196]
["bitfinex","ETHUSD",1720332315497,2.51715203,3040.3,3040.2,0.967]
["bitfinex","ETHUSD",1720332315702,1.13872234,3040.3,3040.2,0.967]
["bitfinex","ETHUSD",1720332316302,2.862835,3040.3,3040.2,0.967]
["bitfinex","ETHUSD",1720332317104,1.13881157,3040.4,3040.2,0.967]
["bitfinex","ETHUSD",1720332317299,2.86439554,3040.3,3040.2,0.967]
["bitfinex","ETHUSD",1720332318428,1.13876457,3040.3,3040.2,0.967]
["bitfinex","ETHUSD",1720332320200,1.13881157,3040.4,3040.2,0.967]
["bitfinex","ETHUSD",1720332320428,1.13877749,3040.3,3040.2,0.967]
["bitfinex","ETHUSD",1720332320848,3.21126384,3040.4,3040.2,0.967]
["bitfinex","ETHUSD",1720332321051,1.13878155,3040.3,3040.2,0.967]
["bitfinex","ETHUSD",1720332322325,1.30618031,3040.3,3040.2,0.967]
["bitfinex","ETHUSD",1720332323546,0.16739876,3040.3,3040.2,0.967]
["bitfinex","ETHUSD",1720332323722,1.13876178,3040.3,3040.2,1.332662]
["bitfinex","ETHUSD",1720332324721,1.13874268,3040.3,3040.2,1.332662]
["bitfinex","ETHUSD",1720332326937,7.10782369,3040.8,3040.2,1.332662]
["bitfinex","ETHUSD",1720332327156,2.07367173,3040.5,3040.4,0.967]
["bitfinex","ETHUSD",1720332327464,3.37979959,3040.5,3040.4,0.967]
["bitfinex","ETHUSD",1720332330158,2.24109104,3040.5,3040.4,0.967]
["bitfinex","ETHUSD",1720332330326,3.37979609,3040.5,3040.4,0.967]
["bitfinex","ETHUSD",1720332330531,0.16739167,3040.5,3040.4,0.967]
["bitfinex","ETHUSD",1720332330867,2.07372575,3040.5,3040.4,0.967]
["bitfinex","ETHUSD",1720332331072,3.37981699,3040.5,3040.4,0.967]
["bitfinex","ETHUSD",1720332333325,0.16739167,3040.5,3040.4,0.967]
["bitfinex","ETHUSD",1720332333521,2.0738643,3040.5,3040.4,0.967]
["bitfinex","ETHUSD",1720332333760,3.3799585,3040.5,3040.4,0.967]
["bitfinex","ETHUSD",1720332334054,2.3263,3040.4,3039.8,2.3562]
["bitfinex","ETHUSD",1720332334233,1.72840097,3040.0,3039.8,3.550111]
["bitfinex","ETHUSD",1720332334429,1.38269151,3039.9,3039.8,3.550111]
["bitfinex","ETHUSD",1720332334753,1.38269151,3039.9,3039.8,7.517111]
["bitfinex","ETHUSD",1720332336425,1.38269151,3039.9,3039.8,6.550111]
["bitfinex","ETHUSD",1720332336656,1.7285565,3039.9,3039.8,7.517111]
["bitfinex","ETHUSD",1720332336951,2.86740459,3039.9,3039.8,7.517111]
["bitfinex","ETHUSD",1720332337322,1.13884809,3039.9,3039.8,5.160911]
["bitfinex","ETHUSD",1720332337553,1.13884809,3039.9,3039.8,2.160911]
["bitfinex","ETHUSD",1720332337554,2.86740459,3039.9,3039.8,2.160911]
["bitfinex","ETHUSD",1720332337751,2.86740459,3039.9,3039.8,5.160911]
["bitfinex","ETHUSD",1720332338737,2.86740459,3039.9,3039.8,2.160911]
["bitfinex","ETHUSD",1720332339728,4.62864,3040.4,3039.8,2.160911]
["bitfinex","ETHUSD",1720332340055,1.728644,3039.9,3039.8,1.193911]
["bitfinex","ETHUSD",1720332340224,2.86747623,3039.9,3039.8,2.160911]
["bitfinex","ETHUSD",1720332341362,2.86741902,3039.9,3039.8,2.160911]
["bitfinex","ETHUSD",1720332343001,2.3024,3040.3,3039.7,3.0]
["bitfinex","ETHUSD",1720332343296,1.38282876,3039.8,3039.6,5.3562]
["bitfinex","ETHUSD",1720332343596,1.38282876,3039.8,3039.7,0.967]
["bitfinex","ETHUSD",1720332343759,1.38282876,3039.8,3039.7,3.967]
["bitfinex","ETHUSD",1720332346459,1.38282876,3039.8,3039.7,3.0]
["bitfinex","ETHUSD",1720332346777,1.72840134,3039.9,3039.4,5.2874]
["bitfinex","ETHUSD",1720332347090,1.38275457,3039.6,3039.4,2.2874]
["bitfinex","ETHUSD",1720332347263,1.38275457,3039.5,3039.4,2.2874]
["bitfinex","ETHUSD",1720332347589,1.38257962,3039.6,3039.5,0.967]
["bitfinex","ETHUSD",1720332348309,1.38257962,3039.6,3039.4,2.746455]
["bitfinex","ETHUSD",1720332348576,1.38257962,3039.6,3039.4,2.2874]
["bitfinex","ETHUSD",1720332348577,1.38244263,3039.5,3039.4,2.2874]
["bitfinex","ETHUSD",1720332348799,1.38244263,3039.5,3039.4,3.2544]
["bitfinex","ETHUSD",1720332349542,1.38244263,3039.6,3039.4,3.2544]
["bitfinex","ETHUSD",1720332349762,1.38244263,3039.6,3039.5,0.967]
["bitfinex","ETHUSD",1720332349969,1.38220752,3039.6,3039.5,1.522755]
["bitfinex","ETHUSD",1720332352478,1.38220752,3039.7,3039.5,1.522755]
["bitfinex","ETHUSD",1720332352659,1.38180127,3039.7,3039.6,0.967]
["bitfinex","ETHUSD",1720332354193,1.72725159,3039.8,3039.6,0.967]
["bitfinex","ETHUSD",1720332355982,1.7269282,3039.8,3039.6,0.967]
["bitfinex","ETHUSD",1720332356452,1.38147752,3039.7,3039.6,0.967]
["bitfinex","ETHUSD",1720332358451,1.37056423,3039.7,3039.6,0.967]
["bitfinex","ETHUSD",1720332359965,1.7266834,3039.8,3039.6,0.967]
["bitfinex","ETHUSD",1720332360160,1.7266834,3039.8,3039.7,0.967]
["bitfinex","ETHUSD",1720332360382,2.86566371,3039.8,3039.7,0.967]
["bitfinex","ETHUSD",1720332360804,1.13898031,3039.8,3039.7,0.967]
["bitfinex","ETHUSD",1720332361007,2.86562859,3039.8,3039.7,0.967]
["bitfinex","ETHUSD",1720332361670,2.86562951,3039.8,3039.7,0.967]
["bitfinex","ETHUSD",1720332361977,2.86558256,3039.8,3039.7,0.967]
["bitfinex","ETHUSD",1720332363093,1.13894605,3039.8,3039.7,0.967]
["bitfinex","ETHUSD",1720332364893,1.72651908,3039.9,3039.7,0.967]
["bitfinex","ETHUSD",1720332365098,1.13891745,3039.8,3039.7,0.967]
["bitfinex","ETHUSD",1720332366277,2.86543653,3039.8,3039.7,0.967]
["bitfinex","ETHUSD",1720332366477,1.13891745,3039.8,3039.7,0.967]
["bitfinex","ETHUSD",1720332367870,2.86543653,3039.8,3039.7,0.967]
["bitfinex","ETHUSD",1720332368099,1.72651908,3039.8,3039.7,0.967]
["bitfinex","ETHUSD",1720332368274,2.8654595,3039.8,3039.7,0.967]
["bitfinex","ETHUSD",1720332368689,2.86543774,3039.8,3039.7,0.967]
["bitfinex","ETHUSD",1720332369907,2.86541764,3039.8,3039.7,0.967]
["bitfinex","ETHUSD",1720332370284,2.86541744,3039.8,3039.7,0.967]
["bitfinex","ETHUSD",1720332371405,2.30262,3040.1,3039.7,0.967]
["bitfinex","ETHUSD",1720332371722,1.72652382,3039.8,3039.7,0.967]
["bitfinex","ETHUSD",1720332371924,2.86547535,3039.8,3039.7,0.967]
["bitfinex","ETHUSD",1720332374725,2.30262,3040.1,3039.7,0.967]
["bitfinex","ETHUSD",1720332374944,1.72679419,3039.8,3039.7,0.967]
["bitfinex","ETHUSD",1720332375088,2.86576693,3039.8,3039.7,0.967]
["bitfinex","ETHUSD",1720332375392,1.13897274,3039.8,3039.7,0.967]
["bitfinex","ETHUSD",1720332375591,1.13897274,3039.9,3039.7,0.967]
["bitfinex","ETHUSD",1720332377516,2.455,3039.6,3039.0,10.28]
["bitfinex","ETHUSD",1720332377716,1.38184307,3039.3,3038.5,7.28]
["bitfinex","ETHUSD",1720332377894,1.38184307,3039.0,3038.8,0.967]
["bitfinex","ETHUSD",1720332378091,1.38184307,3038.9,3038.5,7.28]
["bitfinex","ETHUSD",1720332378423,1.72744465,3039.0,3038.5,0.967]
["bitfinex","ETHUSD",1720332378424,2.455,3039.0,3038.5,0.967]
["bitfinex","ETHUSD",1720332378595,1.38238645,3038.6,3038.4,0.967]
["bitfinex","ETHUSD",1720332379126,1.38238645,3038.5,3038.4,0.967]
["bitfinex","ETHUSD",1720332379456,1.38238645,3038.6,3038.4,0.967]
["bitfinex","ETHUSD",1720332380495,1.38238645,3038.7,3038.4,0.967]
["bitfinex","ETHUSD",1720332380901,1.38238645,3038.7,3038.4,1.3637]
["bitfinex","ETHUSD",1720332381129,1.38009693,3038.7,3038.4,1.3637]
["bitfinex","ETHUSD",1720332381317,1.38009693,3038.7,3038.6,0.967]
["bitfinex","ETHUSD",1720332381515,1.38009693,3038.8,3038.6,0.967]
["bitfinex","ETHUSD",1720332383308,2.30348,3038.9,3038.6,0.967]
["bitfinex","ETHUSD",1720332383309,3.68357693,3038.9,3038.6,0.967]
["bitfinex","ETHUSD",1720332384348,1.37884216,3038.9,3038.6,0.967]
["bitfinex","ETHUSD",1720332384519,1.37884216,3039.0,3038.8,0.967]
["bitfinex","ETHUSD",1720332384842,4.75816,3039.3,3038.8,0.967]
["bitfinex","ETHUSD",1720332385142,1.37847602,3039.1,3038.8,0.967]
["bitfinex","ETHUSD",1720332385808,1.37847602,3039.2,3038.8,0.967]
["bitfinex","ETHUSD",1720332386003,1.37847602,3039.1,3038.8,0.967]
["bitfinex","ETHUSD",1720332386631,1.37847602,3039.1,3038.6,1.40337]
["bitfinex","ETHUSD",1720332386844,1.37847602,3039.1,3038.6,0.967]
["bitfinex","ETHUSD",1720332387641,2.30325,3039.2,3038.6,0.967]
["bitfinex","ETHUSD",1720332387849,2.30359,3038.8,3038.0,12.03484]
["bitfinex","ETHUSD",1720332388156,3.68185112,3038.8,3038.4,0.967]
["bitfinex","ETHUSD",1720332390336,2.30359,3038.8,3038.4,0.967]
["bitfinex","ETHUSD",1720332390945,3.68185112,3038.8,3038.4,0.967]
["bitfinex","ETHUSD",1720332391333,2.30359,3038.8,3038.4,0.967]
["bitfinex","ETHUSD",1720332391539,3.68185112,3038.8,3038.4,0.967]
["bitfinex","ETHUSD",1720332391743,2.30359,3038.8,3038.4,0.967]
["bitfinex","ETHUSD",1720332391945,1.37826112,3038.9,3038.7,0.967]
["bitfinex","ETHUSD",1720332392265,1.37826112,3039.1,3038.7,1.5364]
["bitfinex","ETHUSD",1720332392423,1.37826112,3039.1,3038.7,0.967]
["bitfinex","ETHUSD",1720332393355,1.37826112,3039.2,3038.8,2.30353]
["bitfinex","ETHUSD",1720332393558,1.37826112,3039.3,3039.0,0.967]
["bitfinex","ETHUSD",1720332393863,1.37826112,3039.5,3039.2,0.967]
["bitfinex","ETHUSD",1720332394030,1.37826112,3039.6,3039.4,0.967]
["bitfinex","ETHUSD",1720332394654,1.37826112,3039.7,3039.4,0.967]
["bitfinex","ETHUSD",1720332395257,1.37826112,3039.6,3039.4,0.967]
["bitfinex","ETHUSD",1720332396330,1.37826112,3039.7,3039.4,0.967]
["bitfinex","ETHUSD",1720332396531,1.37826112,3039.6,3039.4,0.967]
["bitfinex","ETHUSD",1720332396732,1.37826112,3039.7,3039.4,0.967]
["bitfinex","ETHUSD",1720332396931,1.37826112,3039.7,3039.4,1.294022]
["bitfinex","ETHUSD",1720332397228,1.37826112,3039.8,3039.4,1.294022]
["bitfinex","ETHUSD",1720332397650,1.37826112,3039.7,3039.4,1.294022]
["bitfinex","ETHUSD",1720332398228,1.37826112,3039.7,3039.6,0.967]
["bitfinex","ETHUSD",1720332398540,1.37826112,3039.9,3039.6,0.967]
["bitfinex","ETHUSD",1720332400364,1.37826112,3040.0,3039.6,0.967]
["bitfinex","ETHUSD",1720332400566,1.37826112,3040.0,3039.8,0.967]
["bitfinex","ETHUSD",1720332401768,1.37826112,3040.1,3039.8,0.967]
["bitfinex","ETHUSD",1720332403656,4.47241,3040.3,3039.8,0.967]
["bitfinex","ETHUSD",1720332403970,1.37707455,3040.1,3039.8,0.967]
["bitfinex","ETHUSD",1720332407466,1.37707455,3040.0,3039.7,2.4233]
["bitfinex","ETHUSD",1720332407647,1.37707455,3040.0,3039.8,0.967]
["bitfinex","ETHUSD",1720332410158,1.37721804,3040.0,3039.8,0.967]
["bitfinex","ETHUSD",1720332410374,2.17,3040.3,3039.8,0.967]
["bitfinex","ETHUSD",1720332410570,1.37723111,3040.0,3039.8,0.967]
["bitfinex","ETHUSD",1720332412562,1.37723111,3040.1,3039.8,0.967]
["bitfinex","ETHUSD",1720332413483,1.37723111,3040.1,3040.0,3.26963]
["bitfinex","ETHUSD",1720332413656,2.17,3040.3,3040.0,3.26963]
["bitfinex","ETHUSD",1720332413857,2.17,3040.3,3040.2,0.967]
["bitfinex","ETHUSD",1720332421294,1.37608876,3040.7,3040.2,0.967]
["bitfinex","ETHUSD",1720332421593,1.13873217,3040.6,3040.2,0.967]
["bitfinex","ETHUSD",1720332421794,1.13873217,3040.5,3040.2,0.967]
["bitfinex","ETHUSD",1720332421990,1.37608876,3040.7,3040.2,0.967]
["bitfinex","ETHUSD",1720332422194,1.13873259,3040.6,3040.2,0.967]
["bitfinex","ETHUSD",1720332422392,1.13873259,3040.5,3040.2,0.967]
["bitfinex","ETHUSD",1720332422594,1.1387326,3040.4,3040.2,0.967]
["bitfinex","ETHUSD",1720332422889,1.37608876,3040.7,3040.2,0.967]
["bitfinex","ETHUSD",1720332423189,1.13873182,3040.6,3040.2,0.967]
["bitfinex","ETHUSD",1720332423393,1.13873182,3040.5,3040.2,0.967]
["bitfinex","ETHUSD",1720332423594,1.13873182,3040.6,3040.2,0.967]
["bitfinex","ETHUSD",1720332423787,1.13873182,3040.5,3040.2,0.967]
["bitfinex","ETHUSD",1720332423993,1.13873182,3040.6,3040.2,0.967]
["bitfinex","ETHUSD",1720332424295,1.13873182,3040.5,3040.1,2.30254]
["bitfinex","ETHUSD",1720332424490,1.13873182,3040.6,3040.3,0.967]
["bitfinex","ETHUSD",1720332425289,1.13873182,3040.6,3040.3,3.3626]
["bitfinex","ETHUSD",1720332425682,4.66465,3040.8,3040.3,3.3626]
["bitfinex","ETHUSD",1720332425869,2.98070429,3040.7,3040.3,0.967]
["bitfinex","ETHUSD",1720332426068,0.466465,3040.7,3040.3,0.967]
["bitfinex","ETHUSD",1720332426269,1.13873121,3040.6,3040.3,0.967]
["bitfinex","ETHUSD",1720332426469,1.13873121,3040.5,3040.3,0.967]
["bitfinex","ETHUSD",1720332426681,1.13873121,3040.6,3040.3,0.967]
["bitfinex","ETHUSD",1720332427366,1.13872851,3040.5,3040.3,0.967]
["bitfinex","ETHUSD",1720332427566,1.13872851,3040.4,3040.3,0.967]
["bitfinex","ETHUSD",1720332428792,1.13872851,3040.4,3040.3,5.665]
["bitfinex","ETHUSD",1720332429096,1.37551473,3040.8,3040.4,2.30231]
["bitfinex","ETHUSD",1720332429297,1.13869739,3040.7,3040.4,2.30231]
["bitfinex","ETHUSD",1720332429498,1.13869739,3040.6,3040.3,3.3626]
["bitfinex","ETHUSD",1720332430104,1.13869739,3040.6,3040.0,4.6982]
["bitfinex","ETHUSD",1720332430393,1.13869739,3040.6,3040.2,0.967]
["bitfinex","ETHUSD",1720332432381,1.13873394,3040.5,3040.1,0.967]
["bitfinex","ETHUSD",1720332432582,1.13873394,3040.4,3040.1,0.967]
["bitfinex","ETHUSD",1720332432783,1.13873394,3040.5,3040.1,0.967]
["bitfinex","ETHUSD",1720332433400,1.13873394,3040.5,3040.3,0.967]
["bitfinex","ETHUSD",1720332433984,1.13873394,3040.6,3040.3,0.967]
["bitfinex","ETHUSD",1720332434179,1.13873394,3040.5,3040.3,0.967]
["bitfinex","ETHUSD",1720332434384,3.678133,3040.7,3040.3,0.967]
["bitfinex","ETHUSD",1720332434385,1.13873394,3040.4,3040.3,0.967]
["bitfinex","ETHUSD",1720332435292,1.376033,3040.7,3040.3,1.30146]
["bitfinex","ETHUSD",1720332435493,2.51578903,3040.6,3040.5,0.967]
["bitfinex","ETHUSD",1720332436003,2.51578867,3040.6,3040.5,0.967]
["bitfinex","ETHUSD",1720332437002,2.51578876,3040.6,3040.5,0.967]
["bitfinex","ETHUSD",1720332437406,2.86004932,3040.6,3040.5,0.967]
["bitfinex","ETHUSD",1720332437602,1.13869802,3040.6,3040.5,0.967]
["bitfinex","ETHUSD",1720332438180,2.86004932,3040.6,3040.5,0.967]
["bitfinex","ETHUSD",1720332438591,2.30195,3040.9,3040.5,0.967]
["bitfinex","ETHUSD",1720332438793,1.37865877,3040.6,3040.5,0.967]
["bitfinex","ETHUSD",1720332438978,2.51734353,3040.6,3040.5,0.967]
["bitfinex","ETHUSD",1720332439392,2.86200568,3040.6,3040.3,0.967]
["bitfinex","ETHUSD",1720332439709,2.5178425,3040.5,3040.3,0.967]
["bitfinex","ETHUSD",1720332439889,2.5178425,3040.4,3040.3,0.967]
["bitfinex","ETHUSD",1720332440490,1.13868476,3040.4,3040.3,0.967]
["bitfinex","ETHUSD",1720332440688,2.51804859,3040.4,3040.3,1.531715]
["bitfinex","ETHUSD",1720332441407,1.13868476,3040.4,3039.9,9.6576]
["bitfinex","ETHUSD",1720332441582,1.37960569,3040.3,3040.0,0.967]
["bitfinex","ETHUSD",1720332441781,1.13877122,3040.2,3040.0,0.967]
["bitfinex","ETHUSD",1720332441982,1.13877122,3040.1,3040.0,0.967]
["bitfinex","ETHUSD",1720332444515,2.51837691,3040.1,3040.0,0.967]
["bitfinex","ETHUSD",1720332445029,4.60349,3040.6,3040.0,0.967]
["bitfinex","ETHUSD",1720332445221,1.38038399,3040.1,3039.9,9.6576]
["bitfinex","ETHUSD",1720332445519,1.38053711,3040.1,3040.0,0.967]
["bitfinex","ETHUSD",1720332445892,2.51932574,3040.1,3040.0,0.967]
["bitfinex","ETHUSD",1720332446834,1.13878071,3040.1,3040.0,0.967]
["bitfinex","ETHUSD",1720332448231,1.38053711,3040.2,3040.0,0.967]
["bitfinex","ETHUSD",1720332448422,2.51946493,3040.1,3040.0,1.45108129]
["bitfinex","ETHUSD",1720332448625,2.51946493,3040.1,3040.0,0.967]
["bitfinex","ETHUSD",1720332451634,1.38115923,3040.1,3040.0,0.967]
["bitfinex","ETHUSD",1720332451833,2.51994249,3040.1,3040.0,0.967]
["bitfinex","ETHUSD",1720332452740,2.51994249,3040.1,3039.9,4.6803]
["bitfinex","ETHUSD",1720332452942,1.13878844,3040.0,3039.9,4.6803]
["bitfinex","ETHUSD",1720332453142,1.13878844,3040.0,3039.9,5.6473]
["bitfinex","ETHUSD",1720332453436,1.13878844,3040.0,3039.9,4.6803]
["bitfinex","ETHUSD",1720332453643,1.13878844,3040.0,3039.9,5.6473]
["bitfinex","ETHUSD",1720332454137,1.13878844,3040.0,3039.9,4.6803]
["bitfinex","ETHUSD",1720332454346,2.51994767,3040.0,3039.9,5.6473]
["bitfinex","ETHUSD",1720332454521,2.51994767,3040.0,3039.9,3.2697]
["bitfinex","ETHUSD",1720332454841,2.86590079,3040.0,3039.4,12.777]
["bitfinex","ETHUSD",1720332455017,1.38178785,3039.8,3039.7,0.967]
["bitfinex","ETHUSD",1720332455339,2.86627912,3039.8,3039.4,7.80003]
["bitfinex","ETHUSD",1720332455511,1.38198659,3039.7,3039.4,8.810342]
["bitfinex","ETHUSD",1720332455712,1.72732966,3039.7,3039.6,0.967]
["bitfinex","ETHUSD",1720332455913,1.13896127,3039.7,3039.6,0.967]
["bitfinex","ETHUSD",1720332456609,2.86628651,3039.7,3039.6,0.967]
["bitfinex","ETHUSD",1720332456827,2.86628651,3039.7,3039.4,5.497]
["bitfinex","ETHUSD",1720332457141,2.52105152,3039.6,3039.4,5.497]
["bitfinex","ETHUSD",1720332457311,1.72733573,3039.7,3039.5,0.967]
["bitfinex","ETHUSD",1720332457512,1.38209863,3039.6,3039.5,0.967]
["bitfinex","ETHUSD",1720332457731,1.38208527,3039.6,3039.5,0.967]
["bitfinex","ETHUSD",1720332458811,1.72760664,3039.7,3039.5,0.967]
["bitfinex","ETHUSD",1720332459212,1.3819967,3039.6,3039.4,5.497]
["bitfinex","ETHUSD",1720332459434,1.3819967,3039.6,3039.5,0.967]
["bitfinex","ETHUSD",1720332462126,1.3819967,3039.6,3039.4,5.497]
["bitfinex","ETHUSD",1720332462321,1.3819967,3039.6,3039.5,0.967]
["bitfinex","ETHUSD",1720332462733,1.72713015,3039.7,3039.5,0.967]
["bitfinex","ETHUSD",1720332462934,1.72713015,3039.7,3039.3,3.0]
["bitfinex","ETHUSD",1720332463245,1.38160604,3039.5,3039.4,0.967]
["bitfinex","ETHUSD",1720332463948,1.72713015,3039.6,3039.4,0.967]
["bitfinex","ETHUSD",1720332464459,2.4247,3039.4,3038.5,2.30376]
["bitfinex","ETHUSD",1720332464658,1.38133046,3039.1,3038.6,3.464]
["bitfinex","ETHUSD",1720332464820,1.38133046,3039.1,3038.4,2.497]
["bitfinex","ETHUSD",1720332464821,1.38133046,3039.0,3038.4,2.497]
["bitfinex","ETHUSD",1720332465016,1.38145392,3038.8,3038.6,0.967]
["bitfinex","ETHUSD",1720332465353,1.38145392,3038.9,3038.6,0.967]
["bitfinex","ETHUSD",1720332465723,1.38145392,3038.8,3038.6,0.967]
["bitfinex","ETHUSD",1720332466224,1.38145392,3038.9,3038.6,0.967]
["bitfinex","ETHUSD",1720332466848,1.38145392,3038.8,3038.6,0.967]
["bitfinex","ETHUSD",1720332467450,1.38145392,3038.9,3038.4,2.497]
["bitfinex","ETHUSD",1720332467651,1.37917728,3038.9,3038.6,0.967]
["bitfinex","ETHUSD",1720332468317,3.68256728,3039.0,3038.6,0.967]
["bitfinex","ETHUSD",1720332470351,2.30339,3039.0,3038.6,0.967]
["bitfinex","ETHUSD",1720332470762,3.68256728,3039.0,3038.6,0.967]
["bitfinex","ETHUSD",1720332471220,4.05082401,3039.0,3038.6,0.967]
["bitfinex","ETHUSD",1720332471421,2.30347,3038.9,3038.2,9.777]
["bitfinex","ETHUSD",1720332471623,2.30347,3038.9,3038.4,0.967]
["bitfinex","ETHUSD",1720332473733,2.30347,3038.9,3038.6,0.967]
["bitfinex","ETHUSD",1720332476248,2.30347,3038.9,3038.4,0.967]
["bitfinex","ETHUSD",1720332477978,2.30347,3038.9,3038.2,9.777]
["bitfinex","ETHUSD",1720332478481,2.30347,3038.9,3038.4,0.967]
["bitfinex","ETHUSD",1720332480788,2.30347,3038.9,3038.6,0.967]
["bitfinex","ETHUSD",1720332484250,0.36825673,3039.0,3038.6,0.967]
["bitfinex","ETHUSD",1720332484455,2.67164673,3039.0,3038.6,0.967]
["bitfinex","ETHUSD",1720332487376,1.13938277,3038.9,3038.6,0.967]
["bitfinex","ETHUSD",1720332487541,2.30339,3039.0,3038.6,0.967]
["bitfinex","ETHUSD",1720332488250,1.13937385,3038.9,3038.6,0.967]
["bitfinex","ETHUSD",1720332488450,2.30339,3039.0,3038.6,0.967]
["bitfinex","ETHUSD",1720332488782,1.13937552,3038.9,3038.6,0.967]
["bitfinex","ETHUSD",1720332488989,2.30339,3039.0,3038.6,0.967]
["bitfinex","ETHUSD",1720332489275,1.13937535,3038.9,3038.6,0.967]
["bitfinex","ETHUSD",1720332489452,2.30339,3039.0,3038.6,0.967]
["bitfinex","ETHUSD",1720332489775,1.13935751,3038.9,3038.6,0.967]
["bitfinex","ETHUSD",1720332489943,2.30339,3039.0,3038.6,0.967]
["bitfinex","ETHUSD",1720332490141,1.13935302,3038.9,3038.6,0.967]
["bitfinex","ETHUSD",1720332490342,2.30339,3039.0,3038.6,0.967]
["bitfinex","ETHUSD",1720332490537,1.13933752,3038.9,3038.6,0.967]
["bitfinex","ETHUSD",1720332490738,2.30331,3039.1,3038.6,0.967]
["bitfinex","ETHUSD",1720332490953,1.13932894,3039.0,3038.6,0.967]
["bitfinex","ETHUSD",1720332491148,1.13932894,3038.9,3038.6,0.967]
["bitfinex","ETHUSD",1720332491450,2.91430775,3039.1,3038.6,0.967]
["bitfinex","ETHUSD",1720332491658,1.139353,3039.0,3038.6,0.967]
["bitfinex","ETHUSD",1720332491848,1.139353,3038.9,3038.6,0.967]
["bitfinex","ETHUSD",1720332492042,1.139353,3039.0,3038.6,0.967]
["bitfinex","ETHUSD",1720332492973,1.13935579,3038.9,3038.6,0.967]
["bitfinex","ETHUSD",1720332493179,1.13935579,3038.8,3038.6,0.967]
["bitfinex","ETHUSD",1720332493483,1.13935628,3038.7,3038.6,0.967]
["bitfinex","ETHUSD",1720332494456,1.1393565,3038.7,3038.6,0.967]
["bitfinex","ETHUSD",1720332495683,1.1393565,3038.7,3038.0,2.30412]
["bitfinex","ETHUSD",1720332495980,1.1393565,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332496283,1.1393565,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332496441,1.1393565,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332496649,1.1393565,3038.5,3038.3,0.967]
["bitfinex","ETHUSD",1720332496977,1.1393565,3038.4,3038.3,0.967]
["bitfinex","ETHUSD",1720332497174,1.1393565,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332497381,1.1393565,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332499266,0.57398965,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332499567,1.13946317,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332499771,1.13946317,3038.5,3038.3,0.967]
["bitfinex","ETHUSD",1720332499957,1.13946317,3038.4,3038.3,0.967]
["bitfinex","ETHUSD",1720332500357,1.13946317,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332500684,1.13946296,3038.5,3038.3,0.967]
["bitfinex","ETHUSD",1720332500987,1.13946296,3038.4,3038.3,3.3506]
["bitfinex","ETHUSD",1720332502712,1.13942981,3038.4,3038.3,3.3506]
["bitfinex","ETHUSD",1720332503185,1.13942951,3038.4,3038.3,3.3506]
["bitfinex","ETHUSD",1720332503766,1.13942951,3038.4,3038.3,3.916065]
["bitfinex","ETHUSD",1720332503958,1.37897831,3038.8,3038.5,2.3836]
["bitfinex","ETHUSD",1720332504285,1.13934982,3038.7,3038.6,0.967]
["bitfinex","ETHUSD",1720332505482,2.30332,3039.1,3038.6,0.967]
["bitfinex","ETHUSD",1720332505680,2.763352,3039.1,3038.6,0.967]
["bitfinex","ETHUSD",1720332506193,0.17271302,3039.6,3038.8,2.30348]
["bitfinex","ETHUSD",1720332506194,2.297,3039.6,3038.8,2.30348]
["bitfinex","ETHUSD",1720332506490,5.60023104,3040.1,3038.5,0.0658201]
["bitfinex","ETHUSD",1720332506491,1.13931411,3039.0,3038.9,7.05632555]
["bitfinex","ETHUSD",1720332506790,2.17,3040.1,3038.9,4.03280555]
["bitfinex","ETHUSD",1720332506998,2.17,3040.1,3039.7,0.967]
["bitfinex","ETHUSD",1720332507891,1.13893649,3040.0,3039.7,0.967]
["bitfinex","ETHUSD",1720332508079,1.13893649,3039.9,3039.7,0.967]
["bitfinex","ETHUSD",1720332508285,1.13893649,3040.0,3039.7,0.967]
["bitfinex","ETHUSD",1720332508797,4.59939,3040.4,3039.9,0.967]
["bitfinex","ETHUSD",1720332508965,3.56762594,3040.3,3039.9,0.967]
["bitfinex","ETHUSD",1720332509160,2.762369,3040.3,3039.9,0.967]
["bitfinex","ETHUSD",1720332510068,0.459939,3040.3,3039.9,0.967]
["bitfinex","ETHUSD",1720332512506,2.30218,3040.6,3039.9,0.967]
["bitfinex","ETHUSD",1720332512670,1.37883464,3040.2,3039.9,0.967]
["bitfinex","ETHUSD",1720332513770,1.37883464,3040.3,3039.9,0.967]
["bitfinex","ETHUSD",1720332514001,1.37883464,3040.2,3039.9,0.967]
["bitfinex","ETHUSD",1720332514304,1.37883464,3040.3,3039.9,0.967]
["bitfinex","ETHUSD",1720332514602,1.91929843,3040.3,3039.9,0.967]
["bitfinex","ETHUSD",1720332515096,1.91809098,3040.3,3039.9,0.967]
["bitfinex","ETHUSD",1720332515301,0.54046379,3040.3,3039.9,0.967]
["bitfinex","ETHUSD",1720332515504,1.37713408,3040.3,3039.9,0.967]
["bitfinex","ETHUSD",1720332516299,1.37713408,3040.4,3039.9,0.967]
["bitfinex","ETHUSD",1720332519514,3.67939408,3040.5,3039.9,0.967]
["bitfinex","ETHUSD",1720332519677,2.30233,3040.4,3039.9,0.967]
["bitfinex","ETHUSD",1720332525314,3.67747242,3040.6,3039.6,2.3836]
["bitfinex","ETHUSD",1720332525315,2.30242,3040.3,3039.6,2.3836]
["bitfinex","ETHUSD",1720332525516,2.30278,3039.8,3039.4,2.3541]
["bitfinex","ETHUSD",1720332525695,4.69788,3039.8,3039.1,2.3541]
["bitfinex","ETHUSD",1720332525903,2.30301,3039.5,3039.1,2.3541]
["bitfinex","ETHUSD",1720332526398,2.30301,3039.5,3039.1,3.3211]
["bitfinex","ETHUSD",1720332529171,2.30301,3039.5,3039.1,2.3541]
["bitfinex","ETHUSD",1720332529463,2.30323,3039.3,3038.8,3.3211]
["bitfinex","ETHUSD",1720332529661,0.460632,3039.2,3038.5,2.3541]
["bitfinex","ETHUSD",1720332529818,0.460632,3039.2,3038.5,3.3211]
["bitfinex","ETHUSD",1720332529819,2.30329,3039.2,3038.5,3.3211]
["bitfinex","ETHUSD",1720332530018,2.30329,3039.2,3038.7,0.967]
["bitfinex","ETHUSD",1720332531777,3.67795448,3039.3,3038.5,2.3541]
["bitfinex","ETHUSD",1720332531922,2.30339,3039.0,3038.5,3.3211]
["bitfinex","ETHUSD",1720332541762,2.30327,3039.2,3038.5,3.3211]
["bitfinex","ETHUSD",1720332541966,1.37591339,3039.4,3038.9,0.967]
["bitfinex","ETHUSD",1720332542183,2.30309,3039.4,3038.9,0.967]
["bitfinex","ETHUSD",1720332543159,1.37591339,3039.5,3038.9,0.967]
["bitfinex","ETHUSD",1720332543493,1.37591339,3039.6,3039.3,3.3284]
["bitfinex","ETHUSD",1720332543633,2.759492,3039.7,3039.3,3.3284]
["bitfinex","ETHUSD",1720332544285,2.759492,3039.7,3039.3,2.3614]
["bitfinex","ETHUSD",1720332547375,3.67877339,3039.7,3039.3,2.3614]
["bitfinex","ETHUSD",1720332547790,2.30286,3039.7,3039.3,2.3614]
["bitfinex","ETHUSD",1720332547979,2.30294,3039.6,3038.9,2.3614]
["bitfinex","ETHUSD",1720332548185,3.67885339,3039.6,3039.0,0.967]
["bitfinex","ETHUSD",1720332548747,1.37591339,3039.6,3039.0,3.27037]
["bitfinex","ETHUSD",1720332548954,1.37591339,3039.6,3039.1,0.563177]
["bitfinex","ETHUSD",1720332549584,1.37591339,3039.6,3039.2,0.967]
["bitfinex","ETHUSD",1720332549960,1.37727101,3039.6,3039.2,0.967]
["bitfinex","ETHUSD",1720332552463,1.37727101,3039.7,3039.3,2.4404]
["bitfinex","ETHUSD",1720332552665,1.37727101,3039.6,3039.3,2.4404]
["bitfinex","ETHUSD",1720332553303,1.37759943,3039.6,3039.3,2.4404]
["bitfinex","ETHUSD",1720332553764,1.37767902,3039.6,3039.2,0.967]
["bitfinex","ETHUSD",1720332554160,1.37767902,3039.6,3039.1,2.4404]
["bitfinex","ETHUSD",1720332554361,4.4511518,3039.6,3039.1,2.4404]
["bitfinex","ETHUSD",1720332554573,3.68069902,3039.5,3039.1,2.4404]
["bitfinex","ETHUSD",1720332555067,1.37767902,3039.4,3039.1,2.4404]
["bitfinex","ETHUSD",1720332556511,2.30302,3039.5,3039.1,2.4404]
["bitfinex","ETHUSD",1720332556718,1.37795084,3039.4,3039.1,2.4404]
["bitfinex","ETHUSD",1720332557675,3.68097084,3039.5,3039.0,0.967]
["bitfinex","ETHUSD",1720332557870,1.37795084,3039.4,3039.0,0.967]
["bitfinex","ETHUSD",1720332563497,1.37895231,3039.4,3039.0,0.967]
["bitfinex","ETHUSD",1720332565430,1.37895231,3039.4,3039.0,1.538086]
["bitfinex","ETHUSD",1720332566689,1.37895231,3039.3,3039.0,1.538086]
["bitfinex","ETHUSD",1720332566886,1.37895231,3039.4,3039.0,1.538086]
["bitfinex","ETHUSD",1720332567293,1.37895231,3039.3,3039.0,1.538086]
["bitfinex","ETHUSD",1720332568024,2.3029,3039.7,3039.0,1.538086]
["bitfinex","ETHUSD",1720332568199,1.37997007,3039.3,3039.0,0.967]
["bitfinex","ETHUSD",1720332569321,1.37997007,3039.2,3039.0,0.967]
["bitfinex","ETHUSD",1720332571335,1.37997007,3039.1,3039.0,0.967]
["bitfinex","ETHUSD",1720332572648,1.37997007,3039.2,3039.0,3.27038]
["bitfinex","ETHUSD",1720332573295,1.72583947,3039.3,3039.0,3.27038]
["bitfinex","ETHUSD",1720332573296,1.37997007,3039.1,3039.0,3.27038]
["bitfinex","ETHUSD",1720332576030,1.37997007,3039.1,3038.9,4.74386]
["bitfinex","ETHUSD",1720332576400,1.37997007,3039.1,3039.0,0.967]
["bitfinex","ETHUSD",1720332579298,1.37997007,3039.1,3039.0,1.538086]
["bitfinex","ETHUSD",1720332580930,1.37997007,3039.1,3039.0,3.841466]
["bitfinex","ETHUSD",1720332583312,1.7280385,3039.2,3039.0,3.841466]
["bitfinex","ETHUSD",1720332583499,1.38261836,3039.1,3039.0,3.841466]
["bitfinex","ETHUSD",1720332583706,1.38259541,3039.1,3039.0,3.841466]
["bitfinex","ETHUSD",1720332584004,1.7280385,3039.2,3039.0,3.841466]
["bitfinex","ETHUSD",1720332585236,1.7280385,3039.1,3039.0,3.841466]
["bitfinex","ETHUSD",1720332586003,1.72888472,3039.1,3039.0,3.841466]
["bitfinex","ETHUSD",1720332587605,1.72888472,3039.1,3039.0,0.571086]
["bitfinex","ETHUSD",1720332587808,1.72888472,3039.1,3039.0,0.967]
["bitfinex","ETHUSD",1720332588006,2.07466167,3039.3,3039.0,0.967]
["bitfinex","ETHUSD",1720332589246,2.07543323,3039.3,3039.0,0.967]
["bitfinex","ETHUSD",1720332591056,2.07543323,3039.2,3039.0,0.967]
["bitfinex","ETHUSD",1720332591254,2.07543323,3039.3,3039.0,0.967]
["bitfinex","ETHUSD",1720332591735,2.07543323,3039.2,3039.0,0.967]
["bitfinex","ETHUSD",1720332592110,2.07543323,3039.2,3038.7,2.4627]
["bitfinex","ETHUSD",1720332592305,2.2834,3039.1,3038.0,2.4757]
["bitfinex","ETHUSD",1720332592518,1.38385045,3038.4,3038.0,2.4757]
["bitfinex","ETHUSD",1720332592819,4.58707,3038.7,3038.1,0.967]
["bitfinex","ETHUSD",1720332593022,1.73004843,3038.2,3038.1,0.967]
["bitfinex","ETHUSD",1720332593206,1.38304438,3038.2,3038.1,0.967]
["bitfinex","ETHUSD",1720332594344,1.38304438,3038.3,3038.0,2.4757]
["bitfinex","ETHUSD",1720332594529,1.38304438,3038.3,3038.1,0.967]
["bitfinex","ETHUSD",1720332595442,1.38304438,3038.3,3037.7,2.30435]
["bitfinex","ETHUSD",1720332595443,1.38304438,3038.3,3037.8,2.4757]
["bitfinex","ETHUSD",1720332595744,1.38204977,3038.1,3038.0,0.967]
["bitfinex","ETHUSD",1720332596439,1.38204977,3038.2,3038.0,0.967]
["bitfinex","ETHUSD",1720332597222,1.38204977,3038.3,3038.0,0.967]
["bitfinex","ETHUSD",1720332597543,1.38204977,3038.3,3038.2,0.967]
["bitfinex","ETHUSD",1720332599841,3.66544977,3038.3,3038.0,0.967]
["bitfinex","ETHUSD",1720332600446,6.73889073,3038.3,3037.6,2.4757]
["bitfinex","ETHUSD",1720332600647,1.38204977,3038.1,3037.6,0.967]
["bitfinex","ETHUSD",1720332601146,4.02980984,3038.2,3037.6,0.967]
["bitfinex","ETHUSD",1720332601147,1.38204977,3038.0,3037.6,0.967]
["bitfinex","ETHUSD",1720332601346,1.38009224,3038.0,3037.6,0.967]
["bitfinex","ETHUSD",1720332601643,2.30401,3038.2,3037.6,0.967]
["bitfinex","ETHUSD",1720332601844,1.3800954,3038.0,3037.6,0.967]
["bitfinex","ETHUSD",1720332602417,1.3800954,3038.1,3037.6,0.967]
["bitfinex","ETHUSD",1720332604218,3.6841054,3038.2,3037.6,0.967]
["bitfinex","ETHUSD",1720332604431,3.6841054,3038.2,3037.8,0.967]
["bitfinex","ETHUSD",1720332605438,2.30401,3038.2,3037.8,0.967]
["bitfinex","ETHUSD",1720332607655,2.30401,3038.2,3037.6,0.967]
["bitfinex","ETHUSD",1720332609321,2.30401,3038.2,3037.6,1.541721]
["bitfinex","ETHUSD",1720332611566,2.30401,3038.2,3037.8,0.967]
["bitfinex","ETHUSD",1720332617227,1.37659626,3038.4,3037.8,0.967]
["bitfinex","ETHUSD",1720332617426,1.37659626,3038.4,3038.2,0.967]
["bitfinex","ETHUSD",1720332617632,2.4962,3038.7,3038.2,0.967]
["bitfinex","ETHUSD",1720332617633,1.37659626,3038.6,3038.2,0.967]
["bitfinex","ETHUSD",1720332617968,1.13959917,3038.5,3038.1,2.4438]
["bitfinex","ETHUSD",1720332618133,1.37659626,3038.6,3038.1,2.4438]
["bitfinex","ETHUSD",1720332618333,1.13958901,3038.5,3038.1,2.4438]
["bitfinex","ETHUSD",1720332618535,3.68028626,3038.6,3038.1,2.4438]
["bitfinex","ETHUSD",1720332618764,1.13958879,3038.5,3038.1,2.4438]
["bitfinex","ETHUSD",1720332618964,3.68028626,3038.6,3038.1,2.4438]
["bitfinex","ETHUSD",1720332619265,1.1395891,3038.5,3038.0,0.967]
["bitfinex","ETHUSD",1720332619431,1.1395891,3038.4,3038.0,0.967]
["bitfinex","ETHUSD",1720332619632,1.1395891,3038.5,3038.0,0.967]
["bitfinex","ETHUSD",1720332620564,3.4433691,3038.5,3038.0,0.967]
["bitfinex","ETHUSD",1720332620769,1.13960516,3038.4,3038.0,0.967]
["bitfinex","ETHUSD",1720332620963,1.13960516,3038.3,3038.0,0.967]
["bitfinex","ETHUSD",1720332621167,2.30378,3038.5,3038.0,0.967]
["bitfinex","ETHUSD",1720332621468,1.13960899,3038.4,3037.8,3.4108]
["bitfinex","ETHUSD",1720332621937,4.75697,3038.3,3037.6,2.4514]
["bitfinex","ETHUSD",1720332622141,1.13960899,3038.2,3037.6,3.4184]
["bitfinex","ETHUSD",1720332622943,3.44361899,3038.2,3037.6,3.4184]
["bitfinex","ETHUSD",1720332623138,2.30419,3038.0,3037.6,0.967]
["bitfinex","ETHUSD",1720332623338,1.13960899,3037.9,3037.5,0.967]
["bitfinex","ETHUSD",1720332623559,1.13960899,3038.0,3037.7,0.967]
["bitfinex","ETHUSD",1720332623961,2.30409,3038.1,3037.7,0.967]
["bitfinex","ETHUSD",1720332624163,1.13971964,3038.0,3037.7,0.967]
["bitfinex","ETHUSD",1720332624464,1.13971964,3037.9,3037.7,0.967]
["bitfinex","ETHUSD",1720332624787,1.13971964,3037.8,3037.7,0.967]
["bitfinex","ETHUSD",1720332625085,4.75693,3038.3,3037.7,0.967]
["bitfinex","ETHUSD",1720332625286,1.13968267,3038.2,3037.7,0.967]
["bitfinex","ETHUSD",1720332625432,1.13968267,3038.1,3037.7,0.967]
["bitfinex","ETHUSD",1720332625633,1.13968267,3038.0,3037.9,0.967]
["bitfinex","ETHUSD",1720332626066,1.13960484,3038.0,3037.9,0.967]
["bitfinex","ETHUSD",1720332626565,1.13959395,3038.0,3037.9,0.967]
["bitfinex","ETHUSD",1720332626938,3.68037626,3038.5,3037.9,0.967]
["bitfinex","ETHUSD",1720332627334,1.13959267,3038.4,3037.9,0.967]
["bitfinex","ETHUSD",1720332627647,1.13959267,3038.3,3037.9,0.967]
["bitfinex","ETHUSD",1720332627849,1.13959267,3038.4,3037.9,0.967]
["bitfinex","ETHUSD",1720332628245,3.68037626,3038.5,3037.9,0.967]
["bitfinex","ETHUSD",1720332628439,1.13959267,3038.4,3037.9,0.967]
["bitfinex","ETHUSD",1720332628648,1.13959267,3038.3,3037.9,0.967]
["bitfinex","ETHUSD",1720332628847,3.68037626,3038.5,3037.9,0.967]
["bitfinex","ETHUSD",1720332628848,1.13959267,3038.2,3037.9,0.967]
["bitfinex","ETHUSD",1720332629048,1.13959267,3038.4,3037.9,0.967]
["bitfinex","ETHUSD",1720332629371,2.51618893,3038.4,3037.9,0.967]
["bitfinex","ETHUSD",1720332629537,1.13959267,3038.3,3037.9,0.967]
["bitfinex","ETHUSD",1720332629952,1.13959267,3038.3,3037.8,4.75569]
["bitfinex","ETHUSD",1720332630137,1.13959267,3038.3,3037.9,0.967]
["bitfinex","ETHUSD",1720332630567,1.37659626,3038.4,3037.9,0.967]
["bitfinex","ETHUSD",1720332630864,1.13959271,3038.2,3037.9,0.967]
["bitfinex","ETHUSD",1720332631048,2.30378,3038.5,3037.9,1.5719841]
["bitfinex","ETHUSD",1720332631250,1.13959154,3038.1,3037.9,1.5719841]
["bitfinex","ETHUSD",1720332631568,1.13959154,3038.0,3037.9,1.5719841]
["bitfinex","ETHUSD",1720332632438,1.13959154,3038.0,3037.9,0.967]
["bitfinex","ETHUSD",1720332633848,1.37840902,3038.3,3037.9,0.967]
["bitfinex","ETHUSD",1720332634048,1.13959143,3038.0,3037.9,0.967]
["bitfinex","ETHUSD",1720332635079,1.13959143,3038.0,3037.9,3.27122]
["bitfinex","ETHUSD",1720332635853,1.1395752,3038.0,3037.9,3.27122]
["bitfinex","ETHUSD",1720332636154,1.37840902,3038.1,3037.9,3.8761971]
["bitfinex","ETHUSD",1720332636355,1.13957737,3038.0,3037.9,3.8761971]
["bitfinex","ETHUSD",1720332636755,1.13957617,3038.0,3037.9,3.8761971]
["bitfinex","ETHUSD",1720332636988,1.37840902,3038.4,3038.3,7.06922]
["bitfinex","ETHUSD",1720332637198,1.37840902,3038.6,3038.5,2.30376]
["bitfinex","ETHUSD",1720332637356,1.37840902,3038.8,3038.6,4.76509]
["bitfinex","ETHUSD",1720332637551,1.37840902,3038.8,3038.7,3.27061]
["bitfinex","ETHUSD",1720332637759,1.37840902,3038.9,3038.8,2.30354]
["bitfinex","ETHUSD",1720332638060,2.51763956,3038.9,3038.8,3.27054]
["bitfinex","ETHUSD",1720332638259,1.13923054,3038.9,3038.8,3.27054]
["bitfinex","ETHUSD",1720332638560,1.72710305,3039.0,3038.8,3.27054]
["bitfinex","ETHUSD",1720332639196,1.72710305,3039.0,3038.8,2.30354]
["bitfinex","ETHUSD",1720332639509,1.89981336,3039.0,3038.3,4.76531]
["bitfinex","ETHUSD",1720332639655,1.38120916,3038.8,3038.5,0.967]
["bitfinex","ETHUSD",1720332640190,1.38120916,3038.7,3038.5,0.967]
["bitfinex","ETHUSD",1720332640579,1.38120916,3038.8,3038.5,0.967]
["bitfinex","ETHUSD",1720332640775,1.38103353,3038.7,3038.5,0.967]
["bitfinex","ETHUSD",1720332641182,1.38103353,3038.8,3038.5,0.967]
["bitfinex","ETHUSD",1720332641556,1.38103353,3038.7,3038.2,2.30398]
["bitfinex","ETHUSD",1720332641755,1.38103353,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332642183,1.38103353,3038.7,3038.3,3.967]
["bitfinex","ETHUSD",1720332643557,1.38103353,3038.7,3038.3,3.0]
["bitfinex","ETHUSD",1720332643858,1.38103353,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332644177,1.38103353,3038.7,3038.3,3.967]
["bitfinex","ETHUSD",1720332646791,0.31073255,3038.8,3038.3,3.967]
["bitfinex","ETHUSD",1720332647087,1.3802629,3038.7,3038.5,0.967]
["bitfinex","ETHUSD",1720332647270,1.3802629,3038.8,3038.5,0.967]
["bitfinex","ETHUSD",1720332650380,2.30327,3039.2,3038.5,0.967]
["bitfinex","ETHUSD",1720332650586,1.37996336,3038.8,3038.5,0.967]
["bitfinex","ETHUSD",1720332650780,1.37996336,3038.9,3038.5,0.967]
["bitfinex","ETHUSD",1720332656398,1.37996336,3038.9,3038.7,0.967]
["bitfinex","ETHUSD",1720332658801,1.37996336,3038.9,3038.5,4.76561]
["bitfinex","ETHUSD",1720332658970,1.69041483,3038.9,3038.6,0.967]
["bitfinex","ETHUSD",1720332659174,1.69041483,3038.9,3038.3,5.4619]
["bitfinex","ETHUSD",1720332659494,1.69041483,3038.9,3038.4,0.967]
["bitfinex","ETHUSD",1720332660288,1.69012113,3038.9,3038.4,0.967]
["bitfinex","ETHUSD",1720332660475,3.94422113,3038.9,3038.4,0.967]
["bitfinex","ETHUSD",1720332660679,1.37966966,3038.7,3038.4,0.967]
["bitfinex","ETHUSD",1720332661083,2.51913041,3038.6,3038.2,0.967]
["bitfinex","ETHUSD",1720332661403,1.37966966,3038.6,3038.1,2.304]
["bitfinex","ETHUSD",1720332661705,2.51915555,3038.5,3038.1,3.967]
["bitfinex","ETHUSD",1720332661909,1.37966966,3038.5,3038.0,3.0]
["bitfinex","ETHUSD",1720332662107,1.37966966,3038.5,3038.1,0.967]
["bitfinex","ETHUSD",1720332662308,1.38006033,3038.5,3038.1,0.967]
["bitfinex","ETHUSD",1720332664207,1.38006033,3038.6,3038.3,3.4289]
["bitfinex","ETHUSD",1720332664407,1.72507541,3038.8,3038.3,3.4289]
["bitfinex","ETHUSD",1720332664408,1.38006033,3038.7,3038.5,0.967]
["bitfinex","ETHUSD",1720332664613,1.1394087,3038.6,3038.5,0.967]
["bitfinex","ETHUSD",1720332665282,1.38006033,3038.7,3038.5,0.967]
["bitfinex","ETHUSD",1720332665606,1.13940384,3038.6,3038.5,3.27076]
["bitfinex","ETHUSD",1720332665808,1.38006033,3038.9,3038.5,4.074403]
["bitfinex","ETHUSD",1720332666031,1.13931217,3038.8,3038.6,0.967]
["bitfinex","ETHUSD",1720332666234,1.38006033,3038.9,3038.6,0.967]
["bitfinex","ETHUSD",1720332666379,2.51940615,3038.8,3038.6,0.967]
["bitfinex","ETHUSD",1720332666585,1.13934582,3038.7,3038.6,0.967]
["bitfinex","ETHUSD",1720332668814,1.13932922,3038.7,3038.6,0.967]
["bitfinex","ETHUSD",1720332669112,1.38022675,3038.8,3038.6,0.967]
["bitfinex","ETHUSD",1720332669288,1.13933376,3038.7,3038.6,0.967]
["bitfinex","ETHUSD",1720332669808,1.38024768,3038.9,3038.6,0.967]
["bitfinex","ETHUSD",1720332669986,1.1393135,3038.8,3038.6,0.967]
["bitfinex","ETHUSD",1720332670190,1.1393135,3038.7,3038.6,3.27069]
["bitfinex","ETHUSD",1720332671386,1.38024768,3038.9,3038.6,5.73259]
["bitfinex","ETHUSD",1720332671587,1.38024768,3038.9,3038.7,2.30361]
["bitfinex","ETHUSD",1720332671588,1.1392897,3038.8,3038.7,2.30361]
["bitfinex","ETHUSD",1720332671792,1.1392897,3038.8,3038.7,3.27061]
["bitfinex","ETHUSD",1720332671993,1.38024768,3038.9,3038.8,2.30354]
["bitfinex","ETHUSD",1720332672316,2.51953413,3038.9,3038.8,2.30354]
["bitfinex","ETHUSD",1720332673323,2.5195359,3038.9,3038.8,2.30354]
["bitfinex","ETHUSD",1720332675355,2.51954014,3038.9,3038.8,2.30354]
["bitfinex","ETHUSD",1720332675643,2.51954014,3038.9,3038.8,3.107153]
["bitfinex","ETHUSD",1720332676196,1.13929246,3038.9,3038.8,3.107153]
["bitfinex","ETHUSD",1720332676438,1.38024768,3039.0,3038.9,2.30346]
["bitfinex","ETHUSD",1720332676639,1.38024768,3039.1,3038.9,3.27046]
["bitfinex","ETHUSD",1720332676939,1.38024768,3039.1,3039.0,3.27038]
["bitfinex","ETHUSD",1720332677107,2.51944621,3039.1,3039.0,3.27038]
["bitfinex","ETHUSD",1720332677910,2.51944621,3039.1,3039.0,3.9081253]
["bitfinex","ETHUSD",1720332678104,1.38024768,3039.2,3039.0,3.9081253]
["bitfinex","ETHUSD",1720332678323,1.38024768,3039.1,3039.0,3.9081253]
["bitfinex","ETHUSD",1720332678637,1.38117647,3039.2,3039.1,4.65271]
["bitfinex","ETHUSD",1720332678854,2.52031985,3039.2,3039.1,5.61971]
["bitfinex","ETHUSD",1720332679001,1.72647288,3039.3,3039.2,2.30323]
["bitfinex","ETHUSD",1720332679328,2.86562154,3039.3,3039.2,2.30323]
["bitfinex","ETHUSD",1720332679630,2.86562154,3039.3,3039.1,3.3164]
["bitfinex","ETHUSD",1720332679838,2.52040014,3039.2,3039.1,3.3164]
["bitfinex","ETHUSD",1720332680137,1.38125148,3039.2,3039.1,3.3164]
["bitfinex","ETHUSD",1720332680336,1.72641293,3039.3,3039.1,3.3164]
["bitfinex","ETHUSD",1720332680632,2.86558383,3039.2,3039.1,3.3164]
["bitfinex","ETHUSD",1720332680828,2.86558383,3039.2,3038.8,2.30352]
["bitfinex","ETHUSD",1720332681010,1.38138366,3039.1,3039.0,0.967]
["bitfinex","ETHUSD",1720332681396,1.72641293,3039.2,3039.0,0.967]
["bitfinex","ETHUSD",1720332681603,0.41975129,3039.2,3039.0,0.967]
["bitfinex","ETHUSD",1720332681801,2.14676879,3039.2,3039.0,0.967]
["bitfinex","ETHUSD",1720332683034,1.7270175,3039.2,3039.0,0.967]
["bitfinex","ETHUSD",1720332684304,1.3816459,3039.1,3039.0,0.967]
["bitfinex","ETHUSD",1720332684504,1.7270175,3039.2,3039.0,0.967]
["bitfinex","ETHUSD",1720332684705,1.38164618,3039.1,3039.0,0.967]
["bitfinex","ETHUSD",1720332684904,1.7270175,3039.2,3039.0,0.967]
["bitfinex","ETHUSD",1720332685105,1.38159099,3039.1,3039.0,0.967]
["bitfinex","ETHUSD",1720332688630,1.38136292,3039.1,3039.0,0.967]
["bitfinex","ETHUSD",1720332688830,1.38136292,3039.1,3038.8,2.30353]
["bitfinex","ETHUSD",1720332689144,1.3813893,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332689727,1.72677568,3039.1,3038.9,0.967]
["bitfinex","ETHUSD",1720332689923,1.38139625,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332690129,1.72677568,3039.1,3038.9,0.967]
["bitfinex","ETHUSD",1720332690329,1.3814246,3039.0,3038.9,0.967]
["bitfinex","ETHUSD",1720332690556,1.3814246,3039.0,3038.9,8.55112468]
["bitfinex","ETHUSD",1720332690709,1.72677568,3039.8,3039.3,2.3494]
["bitfinex","ETHUSD",1720332690904,1.72677568,3039.9,3039.3,2.3494]
["bitfinex","ETHUSD",1720332691138,1.72677568,3039.9,3039.7,0.967]
["bitfinex","ETHUSD",1720332691438,1.72677568,3040.0,3039.7,0.967]
["bitfinex","ETHUSD",1720332691934,1.72677568,3040.0,3039.8,0.967]
["bitfinex","ETHUSD",1720332693142,1.72677568,3040.1,3039.8,0.967]
["bitfinex","ETHUSD",1720332693311,1.13892866,3040.0,3039.8,0.967]
["bitfinex","ETHUSD",1720332693516,1.72677568,3040.1,3039.8,0.967]
["bitfinex","ETHUSD",1720332693822,1.13892843,3040.0,3039.8,0.967]
["bitfinex","ETHUSD",1720332694018,2.37680925,3040.1,3039.6,0.967]
["bitfinex","ETHUSD",1720332694335,1.13893456,3040.0,3039.6,0.967]
["bitfinex","ETHUSD",1720332694509,1.72677568,3040.1,3039.6,0.967]
["bitfinex","ETHUSD",1720332694706,2.4711,3040.2,3039.6,0.967]
["bitfinex","ETHUSD",1720332695022,2.86306406,3040.1,3039.6,0.967]
["bitfinex","ETHUSD",1720332695222,1.72413101,3040.1,3039.6,0.967]
["bitfinex","ETHUSD",1720332696121,4.19523101,3040.2,3039.6,0.967]
["bitfinex","ETHUSD",1720332696323,1.13893116,3040.1,3039.6,0.967]
["bitfinex","ETHUSD",1720332696523,4.19523101,3040.2,3039.6,0.967]
["bitfinex","ETHUSD",1720332696725,1.13893036,3040.1,3039.6,0.967]
["bitfinex","ETHUSD",1720332696926,4.19523101,3040.2,3039.6,0.967]
["bitfinex","ETHUSD",1720332697119,1.13892929,3040.1,3039.6,0.967]
["bitfinex","ETHUSD",1720332697332,4.19523101,3040.2,3039.6,0.967]
["bitfinex","ETHUSD",1720332697513,1.13893089,3040.1,3039.6,0.967]
["bitfinex","ETHUSD",1720332697845,1.72413101,3040.2,3039.8,0.967]
["bitfinex","ETHUSD",1720332698046,4.70355,3040.5,3040.0,0.967]
["bitfinex","ETHUSD",1720332698233,1.72310313,3040.3,3040.0,0.967]
["bitfinex","ETHUSD",1720332698437,2.30233,3040.4,3040.0,0.967]
["bitfinex","ETHUSD",1720332698644,1.37824362,3040.1,3040.0,0.967]
["bitfinex","ETHUSD",1720332699947,1.37824362,3040.2,3040.0,0.967]
["bitfinex","ETHUSD",1720332702653,1.37824362,3040.3,3040.0,0.967]
["bitfinex","ETHUSD",1720332702824,1.13886131,3040.2,3040.0,0.967]
["bitfinex","ETHUSD",1720332703018,1.37824362,3040.3,3040.0,0.967]
["bitfinex","ETHUSD",1720332703750,1.13887248,3040.2,3039.9,2.30264]
["bitfinex","ETHUSD",1720332703933,1.37824362,3040.3,3040.0,0.967]
["bitfinex","ETHUSD",1720332704134,1.13885932,3040.2,3040.0,0.967]
["bitfinex","ETHUSD",1720332704459,1.37824362,3040.3,3040.0,0.967]
["bitfinex","ETHUSD",1720332704626,1.37715028,3040.3,3040.0,0.967]
["bitfinex","ETHUSD",1720332704823,1.13886002,3040.2,3040.0,0.967]
["bitfinex","ETHUSD",1720332705033,1.37715028,3040.3,3040.0,0.967]
["bitfinex","ETHUSD",1720332705235,1.13886021,3040.2,3040.0,0.967]
["bitfinex","ETHUSD",1720332705434,1.37715028,3040.3,3040.0,0.967]
["bitfinex","ETHUSD",1720332705636,1.13885996,3040.2,3040.0,0.967]
["bitfinex","ETHUSD",1720332705830,1.37715028,3040.3,3040.0,0.967]
["bitfinex","ETHUSD",1720332706059,1.13885971,3040.2,3039.9,2.30264]
["bitfinex","ETHUSD",1720332706224,1.37715028,3040.3,3040.0,0.967]
["bitfinex","ETHUSD",1720332706425,1.13887356,3040.2,3040.0,0.967]
["bitfinex","ETHUSD",1720332706637,1.37715028,3040.3,3040.0,0.967]
["bitfinex","ETHUSD",1720332706838,1.1388635,3040.2,3040.0,0.967]
["bitfinex","ETHUSD",1720332707056,1.37715028,3040.3,3040.0,0.967]
["bitfinex","ETHUSD",1720332707259,1.13886404,3040.2,3039.9,2.30264]
["bitfinex","ETHUSD",1720332707460,1.68700909,3040.3,3040.0,0.967]
["bitfinex","ETHUSD",1720332707923,1.13886639,3040.2,3040.0,0.967]
["bitfinex","ETHUSD",1720332708128,1.37715028,3040.3,3040.0,0.967]
["bitfinex","ETHUSD",1720332708331,1.13887725,3040.2,3040.0,0.967]
["bitfinex","ETHUSD",1720332708525,1.37717889,3040.3,3040.0,0.967]
["bitfinex","ETHUSD",1720332708841,2.5160444,3040.2,3039.4,2.4836]
["bitfinex","ETHUSD",1720332709037,1.37717889,3040.0,3039.7,0.967]
["bitfinex","ETHUSD",1720332709358,1.37717889,3040.1,3039.7,0.967]
["bitfinex","ETHUSD",1720332709655,1.13894564,3040.0,3039.7,0.967]
["bitfinex","ETHUSD",1720332709862,1.37717889,3040.1,3039.7,0.967]
["bitfinex","ETHUSD",1720332710057,1.13896248,3040.0,3039.4,2.4836]
["bitfinex","ETHUSD",1720332710250,1.13896248,3039.9,3039.6,0.967]
["bitfinex","ETHUSD",1720332710558,3.67980889,3040.0,3039.6,0.967]
["bitfinex","ETHUSD",1720332710760,1.13899265,3039.9,3039.6,0.967]
["bitfinex","ETHUSD",1720332710942,3.67980889,3040.0,3039.6,0.967]
["bitfinex","ETHUSD",1720332711148,1.13899286,3039.9,3039.6,0.967]
["bitfinex","ETHUSD",1720332711347,3.67980889,3040.0,3039.6,0.967]
["bitfinex","ETHUSD",1720332711559,1.13899257,3039.9,3039.6,0.967]
["bitfinex","ETHUSD",1720332711857,3.67980889,3040.0,3039.6,0.967]
["bitfinex","ETHUSD",1720332712057,1.13898768,3039.9,3039.6,0.967]
["bitfinex","ETHUSD",1720332712233,3.67980889,3040.0,3039.6,0.967]
["bitfinex","ETHUSD",1720332712431,7.09407684,3039.9,3039.2,2.2712]
["bitfinex","ETHUSD",1720332712652,4.81895684,3039.8,3039.2,2.2712]
["bitfinex","ETHUSD",1720332712936,1.37717889,3039.6,3039.3,0.967]
["bitfinex","ETHUSD",1720332715479,1.13910117,3039.5,3039.3,0.967]
["bitfinex","ETHUSD",1720332715645,1.37717889,3039.6,3039.3,0.967]
["bitfinex","ETHUSD",1720332716663,1.13910841,3039.5,3039.3,0.967]
["bitfinex","ETHUSD",1720332716870,1.37717889,3039.6,3039.3,0.967]
["bitfinex","ETHUSD",1720332717166,2.51628729,3039.5,3039.3,0.967]
["bitfinex","ETHUSD",1720332717467,2.30279,3039.8,3039.3,0.967]
["bitfinex","ETHUSD",1720332717648,1.37900482,3039.5,3039.3,0.967]
["bitfinex","ETHUSD",1720332717845,1.37900482,3039.6,3039.3,0.967]
["bitfinex","ETHUSD",1720332718172,2.51811034,3039.5,3039.3,0.967]
["bitfinex","ETHUSD",1720332718370,2.51811034,3039.5,3038.9,0.561993]
["bitfinex","ETHUSD",1720332718371,1.37900482,3039.5,3038.9,2.833193]
["bitfinex","ETHUSD",1720332718543,1.37900482,3039.5,3039.1,0.967]
["bitfinex","ETHUSD",1720332718739,2.51815047,3039.4,3039.1,0.967]
["bitfinex","ETHUSD",1720332718935,1.37900482,3039.4,3039.1,0.967]
["bitfinex","ETHUSD",1720332719141,1.37900482,3039.4,3039.2,0.967]
["bitfinex","ETHUSD",1720332720274,1.13914751,3039.3,3038.9,2.2712]
["bitfinex","ETHUSD",1720332720462,1.13914751,3039.2,3039.0,0.967]
["bitfinex","ETHUSD",1720332720662,1.37900482,3039.2,3039.0,0.967]
["bitfinex","ETHUSD",1720332720972,1.13923979,3039.1,3039.0,0.967]
["bitfinex","ETHUSD",1720332721169,2.51824461,3039.1,3039.0,0.967]
["bitfinex","ETHUSD",1720332722065,2.51824461,3039.1,3038.6,5.2712]
["bitfinex","ETHUSD",1720332722271,1.37900482,3039.1,3038.8,0.967]
["bitfinex","ETHUSD",1720332724871,1.37900482,3039.1,3039.0,0.967]
["bitfinex","ETHUSD",1720332726263,2.30323,3039.2,3039.0,0.967]
["bitfinex","ETHUSD",1720332726466,3.68264265,3039.2,3039.0,0.967]
["bitfinex","ETHUSD",1720332726974,1.37941265,3039.1,3039.0,0.967]
["bitfinex","ETHUSD",1720332728468,1.37941265,3039.1,3038.8,0.967]
["bitfinex","ETHUSD",1720332730454,3.68264265,3039.2,3038.8,0.967]
["bitfinex","ETHUSD",1720332732981,3.68225866,3039.2,3038.8,0.967]
["bitfinex","ETHUSD",1720332736079,2.30323,3039.2,3038.8,0.967]
["bitfinex","ETHUSD",1720332736261,3.68213853,3039.2,3038.8,0.967]
["bitfinex","ETHUSD",1720332736984,2.30347,3038.9,3038.4,2.4344]
["bitfinex","ETHUSD",1720332737200,3.68237853,3038.9,3038.3,7.28]
["bitfinex","ETHUSD",1720332737489,2.30341,3039.0,3038.2,2.4344]
["bitfinex","ETHUSD",1720332737490,4.82190341,3038.8,3038.2,2.4344]
["bitfinex","ETHUSD",1720332737813,1.62164398,3038.7,3038.2,2.4344]
["bitfinex","ETHUSD",1720332737949,0.48219034,3038.7,3038.2,2.4344]
["bitfinex","ETHUSD",1720332738551,1.86109887,3038.7,3038.2,2.4344]
["bitfinex","ETHUSD",1720332739189,1.86109887,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332739679,1.13945444,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332739886,4.16471887,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332740051,1.1394916,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332740352,4.16471887,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332740552,1.13949696,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332740865,3.68252853,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332741075,1.13950736,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332741261,2.30362,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332742186,1.13945717,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332742564,2.30362,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332742770,1.13945738,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332742999,2.30362,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332743284,1.13945748,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332743486,2.30362,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332743663,1.13945748,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332743864,2.30362,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332744091,1.13945716,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332744296,2.90211792,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332744483,1.1394573,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332744655,2.30362,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332744984,1.13945759,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332745163,2.30362,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332745364,1.13945746,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332745588,2.30362,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332746397,1.13945699,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332746680,2.30362,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332746902,1.13945733,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332747101,2.30362,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332747297,1.13945773,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332747533,2.30362,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332747711,1.13945746,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332747876,2.30362,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332748211,1.13945727,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332748528,2.30362,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332748731,1.13945383,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332749008,2.30362,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332749374,1.13945752,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332749608,2.30362,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332749813,1.13945759,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332749987,2.30362,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332750190,1.13945716,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332750487,2.30362,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332750710,1.13945302,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332750930,2.30362,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332751132,1.13945739,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332751331,2.30362,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332751502,1.1394537,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332751702,2.30362,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332751899,1.13944166,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332752099,3.68149353,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332752409,1.13945367,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332752605,3.68149353,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332752942,1.1394572,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332753123,3.68149353,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332753432,1.13945773,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332753627,3.68149353,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332753853,1.13945384,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332754003,3.68149353,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332754194,1.13945756,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332754396,3.68149353,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332754621,1.13945794,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332754833,3.68149353,3038.7,3038.3,0.967]
["bitfinex","ETHUSD",1720332755037,1.13945724,3038.6,3038.3,0.967]
["bitfinex","ETHUSD",1720332755237,2.30377,3038.5,3038.0,2.4344]
["bitfinex","ETHUSD",1720332755408,2.30385,3038.4,3037.8,3.3631]
["bitfinex","ETHUSD",1720332755821,1.13953514,3038.3,3037.8,3.3631]
["bitfinex","ETHUSD",1720332756058,3.68328161,3038.4,3037.8,2.3961]
["bitfinex","ETHUSD",1720332756250,3.68389282,3038.2,3037.8,2.3961]
["bitfinex","ETHUSD",1720332756419,2.51946208,3038.1,3037.7,0.967]
["bitfinex","ETHUSD",1720332756620,1.13963926,3038.0,3037.7,0.967]
["bitfinex","ETHUSD",1720332757422,3.68390282,3038.1,3037.7,0.967]
["bitfinex","ETHUSD",1720332759026,3.68374709,3038.1,3037.7,0.967]
["bitfinex","ETHUSD",1720332761864,3.68374709,3038.1,3037.5,2.3961]
["bitfinex","ETHUSD",1720332762024,3.68374709,3038.1,3037.7,0.967]
["bitfinex","ETHUSD",1720332762362,4.69577218,3038.1,3037.7,0.967]
["bitfinex","ETHUSD",1720332762655,3.68374709,3038.1,3037.7,0.967]
["bitfinex","ETHUSD",1720332764749,3.68374709,3038.1,3038.0,3.3631]
["bitfinex","ETHUSD",1720332764750,1.37966709,3038.1,3038.0,3.3631]
["bitfinex","ETHUSD",1720332765075,1.13968493,3038.1,3038.0,5.66724]
["bitfinex","ETHUSD",1720332765359,1.37966709,3038.5,3038.0,5.66724]
["bitfinex","ETHUSD",1720332765571,1.37966709,3038.6,3038.4,0.967]
["bitfinex","ETHUSD",1720332765792,3.68328709,3038.7,3038.4,0.967]
["bitfinex","ETHUSD",1720332766083,1.13948181,3038.6,3038.4,0.967]
["bitfinex","ETHUSD",1720332766272,1.37949885,3038.6,3038.4,0.967]
["bitfinex","ETHUSD",1720332767388,1.13949481,3038.5,3038.4,0.967]
["bitfinex","ETHUSD",1720332768276,1.13949481,3038.5,3038.2,0.967]
["bitfinex","ETHUSD",1720332768466,1.37949885,3038.6,3038.2,0.967]
["bitfinex","ETHUSD",1720332768960,1.13949625,3038.5,3038.2,0.967]
["bitfinex","ETHUSD",1720332769158,1.37974871,3038.6,3038.2,0.967]
["bitfinex","ETHUSD",1720332769379,1.13949821,3038.5,3038.2,0.967]
["bitfinex","ETHUSD",1720332769589,1.37974871,3038.6,3038.2,0.967]
["bitfinex","ETHUSD",1720332769771,1.13949758,3038.5,3038.2,0.967]
["bitfinex","ETHUSD",1720332769975,1.37974871,3038.6,3038.2,0.967]
["bitfinex","ETHUSD",1720332770161,2.51924332,3038.5,3038.2,0.967]
["bitfinex","ETHUSD",1720332770362,1.37974871,3038.5,3038.2,0.967]
["bitfinex","ETHUSD",1720332776119,1.38048366,3038.5,3038.2,0.967]
["bitfinex","ETHUSD",1720332777411,1.38048366,3038.4,3038.2,0.967]
["bitfinex","ETHUSD",1720332778844,1.38095833,3038.4,3038.2,0.967]
["bitfinex","ETHUSD",1720332781725,1.38095833,3038.3,3038.2,0.967]
["bitfinex","ETHUSD",1720332784996,1.38195066,3038.3,3038.2,0.967]
["bitfinex","ETHUSD",1720332785615,0.04731904,3038.5,3038.4,7.01188]
["bitfinex","ETHUSD",1720332785818,1.38191215,3039.3,3039.2,2.30323]
["bitfinex","ETHUSD",1720332786018,5.15920114,3040.3,3039.2,2.30323]
["bitfinex","ETHUSD",1720332786019,1.38191215,3039.5,3039.3,2.30316]
["bitfinex","ETHUSD",1720332786234,1.38191215,3039.7,3039.5,2.30301]
["bitfinex","ETHUSD",1720332786406,4.72074367,3040.4,3039.6,0.967]
["bitfinex","ETHUSD",1720332786407,2.072926,3040.3,3039.6,0.967]
["bitfinex","ETHUSD",1720332786603,1.57650505,3040.2,3039.8,0.967]
["bitfinex","ETHUSD",1720332786802,1.13897945,3040.1,3039.8,0.967]
["bitfinex","ETHUSD",1720332786998,0.4375256,3040.2,3039.8,0.967]
["bitfinex","ETHUSD",1720332795727,0.4375256,3040.2,3039.5,2.4909]
["bitfinex","ETHUSD",1720332795728,0.4375256,3040.2,3039.5,4.79387]
["bitfinex","ETHUSD",1720332795927,0.4375256,3040.2,3039.5,2.4909]
["bitfinex","ETHUSD",1720332796124,0.4375256,3040.2,3039.8,0.967]
["bitfinex","ETHUSD",1720332808458,0.4375256,3040.2,3039.7,2.30284]
["bitfinex","ETHUSD",1720332808765,0.4375256,3040.2,3040.0,0.967]
["bitfinex","ETHUSD",1720332809168,2.4275,3040.1,3039.5,2.30299]
["bitfinex","ETHUSD",1720332809373,2.94424456,3040.1,3039.3,2.4909]
["bitfinex","ETHUSD",1720332809569,2.4275,3040.1,3039.6,0.967]
["bitfinex","ETHUSD",1720332813376,1.13896079,3040.0,3039.6,0.967]
["bitfinex","ETHUSD",1720332813553,2.4275,3040.1,3039.6,0.967]
["bitfinex","ETHUSD",1720332813771,1.13896199,3040.0,3039.6,0.967]
["bitfinex","ETHUSD",1720332813954,2.4275,3040.1,3039.6,0.967]
["bitfinex","ETHUSD",1720332814163,1.13896007,3040.0,3039.6,0.967]
["bitfinex","ETHUSD",1720332814372,1.13896558,3039.9,3039.6,0.967]
["bitfinex","ETHUSD",1720332814577,2.4275,3040.1,3039.6,0.967]
["bitfinex","ETHUSD",1720332814875,1.13896641,3040.0,3039.6,0.967]
["bitfinex","ETHUSD",1720332815046,1.13896641,3039.9,3039.6,0.967]
["bitfinex","ETHUSD",1720332815246,1.13896641,3040.0,3039.6,0.967]
["bitfinex","ETHUSD",1720332815781,1.13896719,3039.9,3039.6,0.967]
["bitfinex","ETHUSD",1720332816082,1.13896719,3039.8,3039.6,0.967]
["bitfinex","ETHUSD",1720332816276,1.13896719,3040.0,3039.6,0.967]
["bitfinex","ETHUSD",1720332816483,1.13896719,3039.9,3039.6,0.967]
["bitfinex","ETHUSD",1720332816679,1.13896719,3040.0,3039.6,0.967]
["bitfinex","ETHUSD",1720332816888,1.13896719,3039.9,3039.6,0.967]
["bitfinex","ETHUSD",1720332817088,1.13896861,3039.8,3039.6,0.967]
["bitfinex","ETHUSD",1720332817265,1.13896861,3039.7,3039.6,0.967]
["bitfinex","ETHUSD",1720332817464,2.4275,3040.1,3039.4,2.30307]
["bitfinex","ETHUSD",1720332817663,1.13896903,3039.7,3039.6,0.967]
["bitfinex","ETHUSD",1720332818058,1.13896903,3039.9,3039.6,0.967]
["bitfinex","ETHUSD",1720332818259,0.51675156,3040.0,3039.6,0.967]
["bitfinex","ETHUSD",1720332818260,1.13896903,3039.8,3039.6,0.967]
["bitfinex","ETHUSD",1720332818455,1.13896903,3039.9,3039.6,0.967]
["bitfinex","ETHUSD",1720332818657,1.13896903,3039.8,3039.6,0.967]
["bitfinex","ETHUSD",1720332818857,1.13896903,3039.9,3039.6,0.967]
["bitfinex","ETHUSD",1720332819080,1.13896903,3039.8,3039.6,0.967]
["bitfinex","ETHUSD",1720332819275,1.13896903,3039.9,3039.6,0.967]
["bitfinex","ETHUSD",1720332819585,1.13896903,3039.8,3039.6,0.967]
["bitfinex","ETHUSD",1720332819885,1.13896903,3039.7,3039.6,0.967]
["bitfinex","ETHUSD",1720332820085,1.13896903,3039.9,3039.6,0.967]
["bitfinex","ETHUSD",1720332820289,2.81938156,3040.0,3039.6,0.967]
["bitfinex","ETHUSD",1720332820290,1.13896903,3039.8,3039.6,0.967]
["bitfinex","ETHUSD",1720332820585,1.13896903,3039.7,3039.6,0.967]
["bitfinex","ETHUSD",1720332820792,1.13900397,3039.7,3039.6,0.967]
["bitfinex","ETHUSD",1720332824199,2.81938156,3040.0,3039.6,0.967]
["bitfinex","ETHUSD",1720332824404,1.66369896,3039.9,3039.6,0.967]
["bitfinex","ETHUSD",1720332824573,0.52468816,3039.9,3039.6,0.967]
["bitfinex","ETHUSD",1720332824898,1.13901074,3039.8,3039.6,0.967]
["bitfinex","ETHUSD",1720332825105,1.13901074,3039.7,3039.6,0.967]
["bitfinex","ETHUSD",1720332825699,1.13901184,3039.7,3039.6,0.967]
["bitfinex","ETHUSD",1720332827411,1.13900795,3039.7,3039.6,0.967]
["bitfinex","ETHUSD",1720332827990,1.30537756,3039.7,3039.1,9.7419]
["bitfinex","ETHUSD",1720332828190,1.13900795,3039.6,3039.1,7.28]
["bitfinex","ETHUSD",1720332828413,3.44195795,3039.6,3039.1,0.967]
["bitfinex","ETHUSD",1720332828617,1.13900795,3039.5,3039.1,0.967]
["bitfinex","ETHUSD",1720332828786,1.13900795,3039.5,3039.3,0.967]
["bitfinex","ETHUSD",1720332829113,0.51644654,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332829293,1.65545449,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332830415,3.37796191,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332830711,3.38179307,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332831291,1.65563503,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332832585,1.13918849,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332832801,2.86639805,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332834009,2.8661536,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332834210,1.13917552,3039.4,3039.3,3.3623]
["bitfinex","ETHUSD",1720332834412,1.72685603,3039.5,3039.3,3.3623]
["bitfinex","ETHUSD",1720332834709,1.72685603,3039.6,3039.3,3.3623]
["bitfinex","ETHUSD",1720332834912,1.13909236,3039.5,3039.3,3.3623]
["bitfinex","ETHUSD",1720332835093,1.72685603,3039.6,3039.3,3.3623]
["bitfinex","ETHUSD",1720332835297,1.13908543,3039.5,3039.3,3.3623]
["bitfinex","ETHUSD",1720332835519,1.72685603,3039.6,3039.3,3.3623]
["bitfinex","ETHUSD",1720332835724,1.13908556,3039.5,3039.3,3.3623]
["bitfinex","ETHUSD",1720332835926,1.72685603,3039.6,3039.3,3.3623]
["bitfinex","ETHUSD",1720332836125,1.13909972,3039.5,3039.3,3.3623]
["bitfinex","ETHUSD",1720332836295,1.72685603,3039.6,3039.3,3.3623]
["bitfinex","ETHUSD",1720332836490,1.13910056,3039.5,3039.3,3.3623]
["bitfinex","ETHUSD",1720332836694,1.72685603,3039.6,3039.3,3.3623]
["bitfinex","ETHUSD",1720332836895,1.13910502,3039.5,3039.3,3.3623]
["bitfinex","ETHUSD",1720332837128,1.72685603,3039.6,3039.3,3.3623]
["bitfinex","ETHUSD",1720332837340,1.72669946,3039.6,3039.3,3.3623]
["bitfinex","ETHUSD",1720332837539,1.13910408,3039.5,3039.3,3.3623]
["bitfinex","ETHUSD",1720332837755,1.13910408,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332840415,1.13910408,3039.5,3039.3,0.967]
["bitfinex","ETHUSD",1720332840614,1.72669946,3039.5,3039.3,0.967]
["bitfinex","ETHUSD",1720332840868,1.13912481,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332842403,1.13912481,3039.4,3039.1,4.69861]
["bitfinex","ETHUSD",1720332842634,1.72669946,3039.6,3039.1,2.3953]
["bitfinex","ETHUSD",1720332842836,1.13911939,3039.5,3039.3,0.967]
["bitfinex","ETHUSD",1720332843136,1.13912222,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332843437,1.13912263,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332844540,1.13911781,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332846338,4.37469928,3039.8,3039.3,0.967]
["bitfinex","ETHUSD",1720332846544,1.7265994,3039.6,3039.3,0.967]
["bitfinex","ETHUSD",1720332846746,1.13912188,3039.5,3039.3,0.967]
["bitfinex","ETHUSD",1720332847049,1.13912188,3039.4,3039.3,0.967]
["bitfinex","ETHUSD",1720332848525,1.13912188,3039.4,3039.1,2.3953]
["bitfinex","ETHUSD",1720332848725,1.13912188,3039.3,3039.2,0.967]
["bitfinex","ETHUSD",1720332848926,1.13912188,3039.4,3039.2,0.967]
["bitfinex","ETHUSD",1720332849117,1.13912188,3039.3,3039.2,0.967]
["bitfinex","ETHUSD",1720332849735,1.72679234,3039.4,3039.2,0.967]
["bitfinex","ETHUSD",1720332850148,1.13915717,3039.3,3039.2,0.967]
["bitfinex","ETHUSD",1720332852060,1.13915717,3039.3,3039.1,2.3953]
["bitfinex","ETHUSD",1720332852250,1.13915717,3039.2,3038.8,2.2531]
["bitfinex","ETHUSD",1720332852450,1.13915717,3039.3,3039.1,0.967]
["bitfinex","ETHUSD",1720332852949,4.03003262,3039.4,3039.1,0.967]
["bitfinex","ETHUSD",1720332853152,1.13919544,3039.3,3039.1,0.967]
["bitfinex","ETHUSD",1720332853683,1.13920079,3039.2,3039.1,0.967]
["bitfinex","ETHUSD",1720332854426,1.13920734,3039.2,3039.1,0.967]
["bitfinex","ETHUSD",1720332856369,1.13924289,3039.2,3038.8,2.2531]
["bitfinex","ETHUSD",1720332856536,1.72716033,3039.3,3039.1,0.967]
["bitfinex","ETHUSD",1720332856738,1.13923012,3039.2,3039.1,0.967]
["bitfinex","ETHUSD",1720332859628,1.13919323,3039.2,3039.1,0.967]
["bitfinex","ETHUSD",1720332860373,1.13919323,3039.2,3039.1,3.2201]
["bitfinex","ETHUSD",1720332861262,1.13919323,3039.2,3039.1,2.2531]
["bitfinex","ETHUSD",1720332861474,1.13919323,3039.2,3039.1,3.2201]
["bitfinex","ETHUSD",1720332862742,1.13923195,3039.2,3039.1,3.2201]
["bitfinex","ETHUSD",1720332863062,2.30302,3039.5,3039.1,3.2201]
["bitfinex","ETHUSD",1720332863261,1.72745499,3039.3,3039.1,3.2201]
["bitfinex","ETHUSD",1720332863467,1.13922757,3039.2,3039.1,3.2201]
["bitfinex","ETHUSD",1720332864043,2.30302,3039.5,3039.1,3.2201]
["bitfinex","ETHUSD",1720332864245,1.72755081,3039.3,3039.1,3.2201]
["bitfinex","ETHUSD",1720332864446,1.13922832,3039.2,3039.1,3.2201]
["bitfinex","ETHUSD",1720332864644,1.06780407,3039.2,3039.1,3.2201]
["bitfinex","ETHUSD",1720332865451,1.06780407,3039.2,3038.8,2.30353]
["bitfinex","ETHUSD",1720332865675,1.72755081,3039.1,3038.7,3.0]
["bitfinex","ETHUSD",1720332865979,5.269183,3039.4,3038.9,0.967]
["bitfinex","ETHUSD",1720332866274,1.72774617,3039.1,3038.6,4.55676]
["bitfinex","ETHUSD",1720332866461,1.72774617,3039.0,3038.7,0.967]
["bitfinex","ETHUSD",1720332867143,2.30324,3039.2,3038.6,2.2531]
["bitfinex","ETHUSD",1720332867144,1.72774617,3038.9,3038.6,2.2531]
["bitfinex","ETHUSD",1720332867345,1.72774617,3038.9,3038.7,0.967]
["bitfinex","ETHUSD",1720332868241,1.72774617,3039.0,3038.7,0.967]
["bitfinex","ETHUSD",1720332868445,1.72774617,3038.9,3038.7,0.967]
["bitfinex","ETHUSD",1720332869269,2.30324,3039.2,3038.7,0.967]
["bitfinex","ETHUSD",1720332869454,1.72767395,3038.9,3038.7,0.967]
["bitfinex","ETHUSD",1720332870699,1.72767395,3038.9,3038.4,2.2531]
["bitfinex","ETHUSD",1720332870852,1.72767395,3038.9,3038.4,0.967]
["bitfinex","ETHUSD",1720332871053,1.72767395,3038.7,3038.4,0.967]
["bitfinex","ETHUSD",1720332871271,1.72767395,3038.8,3038.2,2.2531]
["bitfinex","ETHUSD",1720332871599,4.03137395,3038.6,3038.2,0.967]
["bitfinex","ETHUSD",1720332871742,1.72767395,3038.5,3038.2,0.967]
["bitfinex","ETHUSD",1720332872057,1.72767395,3038.4,3038.2,0.967]
["bitfinex","ETHUSD",1720332872256,1.72767395,3038.5,3038.2,0.967]
["bitfinex","ETHUSD",1720332872451,2.30389,3038.4,3038.0,2.2531]
["bitfinex","ETHUSD",1720332872653,1.72694897,3038.3,3037.9,0.967]
["bitfinex","ETHUSD",1720332872853,4.03091897,3038.3,3037.7,2.3369]
["bitfinex","ETHUSD",1720332873054,4.03103143,3038.3,3037.9,0.967]
["bitfinex","ETHUSD",1720332873964,2.304,3038.2,3037.9,0.967]
["bitfinex","ETHUSD",1720332874543,2.304,3038.2,3037.7,2.3369]
["bitfinex","ETHUSD",1720332874767,2.304,3038.2,3037.8,0.967]
["bitfinex","ETHUSD",1720332879787,2.304,3038.2,3038.0,0.967]
["bitfinex","ETHUSD",1720332893995,2.30389,3038.4,3038.0,0.967]
["bitfinex","ETHUSD",1720332894587,1.13964946,3038.3,3038.0,0.967]
["bitfinex","ETHUSD",1720332894798,2.30389,3038.4,3038.0,0.967]
["bitfinex","ETHUSD",1720332895200,1.13963731,3038.3,3038.0,0.967]
["bitfinex","ETHUSD",1720332895403,2.30389,3038.4,3038.0,0.967]
["bitfinex","ETHUSD",1720332895576,1.13963322,3038.3,3038.0,0.967]
["bitfinex","ETHUSD",1720332895778,2.30389,3038.4,3038.0,0.967]
["bitfinex","ETHUSD",1720332895989,1.13964373,3038.3,3038.0,0.967]
["bitfinex","ETHUSD",1720332896189,2.30389,3038.4,3038.0,0.967]
["bitfinex","ETHUSD",1720332896384,1.13964356,3038.3,3038.0,0.967]
["bitfinex","ETHUSD",1720332896684,1.89467719,3038.7,3038.2,2.3369]
["bitfinex","ETHUSD",1720332896999,1.32910283,3038.6,3038.2,3.3039]
["bitfinex","ETHUSD",1720332897232,1.13963511,3038.5,3038.2,3.3039]
["bitfinex","ETHUSD",1720332897382,1.13963511,3038.4,3038.2,3.3039]
["bitfinex","ETHUSD",1720332897583,2.4764274,3038.7,3038.2,3.3039]
["bitfinex","ETHUSD",1720332897905,1.13954976,3038.6,3038.2,3.3039]
["bitfinex","ETHUSD",1720332898105,1.13954976,3038.5,3038.2,3.3039]
["bitfinex","ETHUSD",1720332898308,1.13954976,3038.6,3038.2,3.3039]
["bitfinex","ETHUSD",1720332899115,1.13956315,3038.5,3038.2,3.3039]
["bitfinex","ETHUSD",1720332899415,1.13956315,3038.4,3038.2,3.3039]
["bitfinex","ETHUSD",1720332899591,1.13956315,3038.3,3038.2,3.3039]
["bitfinex","ETHUSD",1720332901394,2.3037,3038.6,3038.2,3.3039]
["bitfinex","ETHUSD",1720332901616,1.13956217,3038.5,3038.2,3.3039]
["bitfinex","ETHUSD",1720332901793,2.95398668,3038.6,3038.2,3.3039]
["bitfinex","ETHUSD",1720332901998,1.13956984,3038.5,3038.2,3.3039]
["bitfinex","ETHUSD",1720332902887,2.95398668,3038.6,3038.2,3.3039]
["bitfinex","ETHUSD",1720332903095,1.13957876,3038.5,3038.2,3.3039]
["bitfinex","ETHUSD",1720332903317,2.95398668,3038.6,3038.2,3.3039]
["bitfinex","ETHUSD",1720332903318,1.13957876,3038.4,3038.2,3.3039]
["bitfinex","ETHUSD",1720332903619,2.95398668,3038.6,3038.2,3.3039]
["bitfinex","ETHUSD",1720332903620,1.13957876,3038.3,3038.2,3.3039]
["bitfinex","ETHUSD",1720332904002,1.13957876,3038.5,3038.2,3.3039]
["bitfinex","ETHUSD",1720332904411,4.27270611,3038.5,3037.9,2.3824]
["bitfinex","ETHUSD",1720332904619,5.41932735,3038.5,3038.0,0.967]
["bitfinex","ETHUSD",1720332904795,1.13961491,3038.4,3038.0,0.967]
["bitfinex","ETHUSD",1720332904992,1.13961491,3038.3,3038.0,0.967]
["bitfinex","ETHUSD",1720332905194,1.13961491,3038.4,3038.0,0.967]
["bitfinex","ETHUSD",1720332906022,3.44346491,3038.4,3038.0,0.967]
["bitfinex","ETHUSD",1720332906225,1.13961491,3038.3,3038.0,0.967]
["bitfinex","ETHUSD",1720332906424,3.44353491,3038.3,3038.0,0.967]
["bitfinex","ETHUSD",1720332906625,1.13961491,3038.2,3038.0,0.967]
["bitfinex","ETHUSD",1720332907924,3.36257248,3038.3,3038.0,0.967]
["bitfinex","ETHUSD",1720332907925,1.13966476,3038.1,3038.0,0.967]
["bitfinex","ETHUSD",1720332911332,1.13966764,3038.1,3038.0,0.967]
["bitfinex","ETHUSD",1720332911637,2.30392,3038.3,3038.0,0.967]
["bitfinex","ETHUSD",1720332911817,4.03063462,3038.3,3038.0,0.967]
["bitfinex","ETHUSD",1720332911994,1.13966777,3038.2,3038.0,0.967]
["bitfinex","ETHUSD",1720332913100,2.86638239,3038.2,3038.0,0.967]
["bitfinex","ETHUSD",1720332913307,1.13966777,3038.1,3038.0,0.967]
["bitfinex","ETHUSD",1720332914027,1.13966777,3038.1,3037.8,0.967]
["bitfinex","ETHUSD",1720332914236,2.86638239,3038.1,3037.8,0.967]
["bitfinex","ETHUSD",1720332914540,1.13971151,3038.0,3037.8,0.967]
["bitfinex","ETHUSD",1720332914837,1.13971151,3037.9,3037.8,0.967]
["bitfinex","ETHUSD",1720332915506,2.86777264,3037.9,3037.8,0.967]
["bitfinex","ETHUSD",1720332916306,1.58579692,3037.9,3037.7,0.967]
["bitfinex","ETHUSD",1720332916514,1.13971151,3037.8,3037.5,0.967]
["bitfinex","ETHUSD",1720332916706,2.86896285,3037.8,3037.5,0.967]
["bitfinex","ETHUSD",1720332916933,2.86896285,3037.7,3037.5,0.967]
["bitfinex","ETHUSD",1720332917127,1.72925134,3037.7,3037.5,0.967]
["bitfinex","ETHUSD",1720332917641,2.30427,3037.9,3037.5,0.967]
["bitfinex","ETHUSD",1720332917840,1.72950636,3037.7,3037.5,0.967]
["bitfinex","ETHUSD",1720332918143,2.86932443,3037.6,3037.2,7.28]
["bitfinex","ETHUSD",1720332918438,5.17385443,3037.5,3037.2,0.967]
["bitfinex","ETHUSD",1720332918639,2.8693826,3037.4,3037.2,0.967]
["bitfinex","ETHUSD",1720332918842,1.72950636,3037.4,3037.2,0.967]
["bitfinex","ETHUSD",1720332919345,4.03403636,3037.5,3037.2,0.967]
["bitfinex","ETHUSD",1720332919566,1.13992287,3037.4,3037.2,0.967]
["bitfinex","ETHUSD",1720332919845,4.03403636,3037.5,3037.2,0.967]
["bitfinex","ETHUSD",1720332920847,2.30453,3037.5,3037.2,0.967]
["bitfinex","ETHUSD",1720332921016,4.03296316,3037.5,3037.2,0.967]
["bitfinex","ETHUSD",1720332921216,2.30453,3037.5,3037.2,0.967]
["bitfinex","ETHUSD",1720332921417,4.03293522,3037.5,3037.2,0.967]
["bitfinex","ETHUSD",1720332921648,4.49476889,3037.5,3036.9,2.3218]
["bitfinex","ETHUSD",1720332921836,2.30478,3037.2,3036.6,2.3218]
["bitfinex","ETHUSD",1720332922036,5.17316021,3037.1,3036.6,2.3218]
["bitfinex","ETHUSD",1720332922243,4.03323522,3037.1,3036.7,0.967]
["bitfinex","ETHUSD",1720332922427,2.30491,3037.0,3036.7,0.967]
["bitfinex","ETHUSD",1720332923625,2.30491,3037.0,3036.6,2.3218]
["bitfinex","ETHUSD",1720332923827,2.30498,3036.9,3036.4,2.2771]
["bitfinex","ETHUSD",1720332924024,2.30498,3036.9,3036.5,0.967]
["bitfinex","ETHUSD",1720332924230,2.30507,3036.8,3036.1,5.2771]
["bitfinex","ETHUSD",1720332924428,2.766145,3036.7,3036.1,2.2771]
["bitfinex","ETHUSD",1720332924646,2.30521,3036.6,3036.2,0.967]
["bitfinex","ETHUSD",1720332926369,2.30521,3036.6,3036.1,2.2771]
["bitfinex","ETHUSD",1720332926572,2.30521,3036.6,3036.2,0.967]
["bitfinex","ETHUSD",1720332926774,2.30521,3036.6,3036.1,2.2771]
["bitfinex","ETHUSD",1720332926942,2.8136215,3036.6,3036.2,0.967]
["bitfinex","ETHUSD",1720332929357,0.5084115,3036.6,3036.2,0.967]
["bitfinex","ETHUSD",1720332929523,0.461005,3036.7,3036.2,0.967]
["bitfinex","ETHUSD",1720332929728,2.766145,3036.7,3036.2,0.967]
["bitfinex","ETHUSD",1720332933655,2.30514,3036.7,3036.2,0.967]
["bitfinex","ETHUSD",1720332935062,2.30514,3036.7,3036.1,2.2771]
["bitfinex","ETHUSD",1720332935230,2.30514,3036.7,3036.3,0.967]
["bitfinex","ETHUSD",1720332936872,4.62296,3036.8,3036.3,0.967]
["bitfinex","ETHUSD",1720332939771,2.30491,3037.0,3036.3,0.967]
["bitfinex","ETHUSD",1720332939939,2.85498,3036.9,3036.5,0.967]
["bitfinex","ETHUSD",1720332945451,2.85498,3036.9,3036.5,3.2356]
["bitfinex","ETHUSD",1720332948263,1.14021315,3036.8,3036.5,0.967]
["bitfinex","ETHUSD",1720332948471,2.85498,3036.9,3036.5,0.967]
["bitfinex","ETHUSD",1720332948675,1.14021675,3036.8,3036.5,0.967]
["bitfinex","ETHUSD",1720332948974,1.14024144,3036.7,3036.3,3.2356]
["bitfinex","ETHUSD",1720332949161,0.47843205,3036.8,3036.3,3.2356]
["bitfinex","ETHUSD",1720332949475,1.14024528,3036.7,3036.3,3.2356]
["bitfinex","ETHUSD",1720332949837,2.85498,3036.9,3036.3,3.2356]
["bitfinex","ETHUSD",1720332950043,1.14019605,3036.8,3036.3,3.2356]
["bitfinex","ETHUSD",1720332950256,2.85498,3036.9,3036.3,3.2356]
["bitfinex","ETHUSD",1720332950572,1.14021102,3036.8,3036.3,3.2356]
["bitfinex","ETHUSD",1720332950746,1.14021102,3036.7,3036.3,3.2356]
["bitfinex","ETHUSD",1720332950946,3.69423338,3036.9,3036.3,3.2356]
["bitfinex","ETHUSD",1720332951147,1.14019969,3036.8,3036.3,3.2356]
["bitfinex","ETHUSD",1720332951475,1.14019969,3036.7,3036.3,3.2356]
["bitfinex","ETHUSD",1720332951770,1.14019969,3036.8,3036.3,3.2356]
["bitfinex","ETHUSD",1720332951972,1.14019969,3036.7,3036.3,3.2356]
["bitfinex","ETHUSD",1720332952173,1.14019969,3036.6,3036.3,3.2356]
["bitfinex","ETHUSD",1720332952354,1.14019969,3036.8,3036.3,3.2356]
["bitfinex","ETHUSD",1720332952554,1.70255537,3036.8,3036.3,3.2356]
["bitfinex","ETHUSD",1720332952872,1.14019969,3036.7,3036.3,3.2356]
["bitfinex","ETHUSD",1720332953092,0.56235568,3036.8,3036.3,3.2356]
["bitfinex","ETHUSD",1720332953379,1.14023354,3036.7,3036.3,3.2356]
["bitfinex","ETHUSD",1720332953792,1.14023354,3036.8,3036.3,3.2356]
["bitfinex","ETHUSD",1720332953990,1.14023354,3036.7,3036.3,3.2356]
["bitfinex","ETHUSD",1720332954141,1.14023354,3036.6,3036.3,5.54102]
["bitfinex","ETHUSD",1720332954492,2.30469,3037.3,3036.6,2.4642]
["bitfinex","ETHUSD",1720332954689,1.14016147,3037.1,3036.6,2.4642]
["bitfinex","ETHUSD",1720332954856,1.14016147,3037.0,3036.6,2.4642]
["bitfinex","ETHUSD",1720332955191,1.14016147,3036.9,3036.6,2.4642]
["bitfinex","ETHUSD",1720332955488,1.14016147,3036.8,3036.7,0.967]
["bitfinex","ETHUSD",1720332955696,2.44,3037.2,3036.7,0.967]
["bitfinex","ETHUSD",1720332955993,1.1400757,3037.1,3036.7,0.967]
["bitfinex","ETHUSD",1720332956301,2.44,3037.2,3036.7,0.967]
["bitfinex","ETHUSD",1720332956462,1.14007457,3037.0,3036.7,0.967]
["bitfinex","ETHUSD",1720332956784,1.14008321,3036.9,3036.5,0.967]
["bitfinex","ETHUSD",1720332959564,1.14007457,3037.0,3036.5,0.967]
["bitfinex","ETHUSD",1720332959767,1.14015645,3036.8,3036.3,0.967]
["bitfinex","ETHUSD",1720332960066,1.14022872,3036.7,3036.3,0.967]
["bitfinex","ETHUSD",1720332960327,1.14022872,3036.6,3036.3,0.967]
["bitfinex","ETHUSD",1720332960469,1.14022872,3036.8,3036.3,0.967]
["bitfinex","ETHUSD",1720332960800,3.44529872,3036.8,3036.3,0.967]
["bitfinex","ETHUSD",1720332961009,1.14022872,3036.7,3036.3,0.967]
["bitfinex","ETHUSD",1720332962069,2.30507,3036.8,3036.3,0.967]
["bitfinex","ETHUSD",1720332962268,1.14026078,3036.7,3036.3,0.967]
["bitfinex","ETHUSD",1720332962571,1.14026078,3036.6,3036.3,0.967]
["bitfinex","ETHUSD",1720332962888,1.14026078,3036.5,3036.3,0.967]
["bitfinex","ETHUSD",1720332963197,2.99333248,3036.8,3036.3,0.967]
["bitfinex","ETHUSD",1720332963496,1.14026188,3036.7,3036.3,0.967]
["bitfinex","ETHUSD",1720332963663,1.14026188,3036.6,3036.3,0.967]
["bitfinex","ETHUSD",1720332963866,1.14026188,3036.5,3036.3,0.967]
["bitfinex","ETHUSD",1720332964062,4.7158473,3036.8,3036.3,0.967]
["bitfinex","ETHUSD",1720332964263,1.89734994,3036.7,3036.3,0.967]
["bitfinex","ETHUSD",1720332964564,1.14026121,3036.6,3036.3,0.967]
["bitfinex","ETHUSD",1720332965090,1.14026121,3036.6,3036.5,0.967]
["bitfinex","ETHUSD",1720332965413,1.14020111,3036.6,3036.5,0.967]
["bitfinex","ETHUSD",1720332965714,1.7252297,3036.9,3036.5,3.4312]
["bitfinex","ETHUSD",1720332965900,1.7252297,3036.9,3036.7,0.967]
["bitfinex","ETHUSD",1720332965901,1.14017165,3036.8,3036.7,0.967]
["bitfinex","ETHUSD",1720332967527,2.86540135,3036.8,3036.7,0.967]
["bitfinex","ETHUSD",1720332968406,2.30491,3037.0,3036.7,0.967]
["bitfinex","ETHUSD",1720332968597,1.72666572,3036.8,3036.7,0.967]
["bitfinex","ETHUSD",1720332968796,2.30491,3037.0,3036.7,0.967]
["bitfinex","ETHUSD",1720332969003,1.72666627,3036.8,3036.7,0.967]
["bitfinex","ETHUSD",1720332969518,2.86684392,3036.8,3036.7,0.967]
["bitfinex","ETHUSD",1720332970018,1.14017765,3036.8,3036.7,0.967]
["bitfinex","ETHUSD",1720332970220,1.72667732,3036.8,3036.7,0.967]
["bitfinex","ETHUSD",1720332970425,1.14017765,3036.8,3036.7,0.967]
["bitfinex","ETHUSD",1720332970624,1.14017765,3036.9,3036.7,0.967]
["bitfinex","ETHUSD",1720332970809,1.72676959,3036.8,3036.7,0.967]
["bitfinex","ETHUSD",1720332970998,2.86694724,3036.8,3036.7,0.967]
["bitfinex","ETHUSD",1720332971829,1.72666975,3036.8,3036.7,0.967]
["bitfinex","ETHUSD",1720332972042,2.86682342,3036.8,3036.7,0.967]
["bitfinex","ETHUSD",1720332973310,1.14015367,3036.8,3036.7,3.4398]
["bitfinex","ETHUSD",1720332973658,1.72666975,3037.0,3036.7,3.4398]
["bitfinex","ETHUSD",1720332973799,1.14009609,3036.9,3036.7,2.4728]
["bitfinex","ETHUSD",1720332974116,1.72666975,3037.0,3036.8,0.967]
["bitfinex","ETHUSD",1720332974289,1.14009597,3036.9,3036.8,0.967]
["bitfinex","ETHUSD",1720332974702,1.72666975,3037.1,3036.8,0.967]
["bitfinex","ETHUSD",1720332974903,1.14002049,3037.0,3036.8,0.967]
["bitfinex","ETHUSD",1720332975138,1.72666975,3037.1,3036.8,0.967]
["bitfinex","ETHUSD",1720332975444,1.14001457,3037.0,3036.8,0.967]
["bitfinex","ETHUSD",1720332975652,1.14001457,3036.9,3036.7,2.4728]
["bitfinex","ETHUSD",1720332975813,3.15335275,3036.9,3036.7,2.4728]
["bitfinex","ETHUSD",1720332976009,1.14001457,3036.8,3036.6,0.967]
["bitfinex","ETHUSD",1720332978456,1.72658909,3036.9,3036.6,0.967]
["bitfinex","ETHUSD",1720332978745,1.14011835,3036.8,3036.6,0.967]
["bitfinex","ETHUSD",1720332978909,1.72658303,3036.9,3036.6,0.967]
["bitfinex","ETHUSD",1720332979110,1.1401266,3036.8,3036.6,0.967]
["bitfinex","ETHUSD",1720332979305,1.72658303,3036.9,3036.6,0.967]
["bitfinex","ETHUSD",1720332979511,1.14011424,3036.8,3036.6,0.967]
["bitfinex","ETHUSD",1720332979711,1.72658303,3036.9,3036.6,0.967]
["bitfinex","ETHUSD",1720332979911,1.14013587,3036.8,3036.6,0.967]
["bitfinex","ETHUSD",1720332980221,1.72658303,3036.9,3036.6,0.967]
["bitfinex","ETHUSD",1720332980728,1.72658303,3037.0,3036.6,0.967]
["bitfinex","ETHUSD",1720332980928,1.14009108,3036.9,3036.6,0.967]
["bitfinex","ETHUSD",1720332981245,1.72658303,3037.0,3036.8,0.967]
["bitfinex","ETHUSD",1720332981417,1.14008069,3036.9,3036.8,0.967]
["bitfinex","ETHUSD",1720332981617,2.30483,3037.1,3036.8,0.967]
["bitfinex","ETHUSD",1720332981859,2.86651369,3037.0,3036.8,0.967]
["bitfinex","ETHUSD",1720332982019,1.14008094,3036.9,3036.8,0.967]
["bitfinex","ETHUSD",1720332984722,1.72614896,3037.0,3036.8,0.967]
["bitfinex","ETHUSD",1720332984966,1.14010251,3036.9,3036.8,0.967]
["bitfinex","ETHUSD",1720332985157,1.70344296,3036.9,3036.4,4.77815]
["bitfinex","ETHUSD",1720332985464,2.86625147,3036.8,3036.6,0.967]
["bitfinex","ETHUSD",1720332985637,1.72614896,3036.8,3036.6,0.967]
["bitfinex","ETHUSD",1720332985839,1.7259547,3036.9,3036.6,0.967]
["bitfinex","ETHUSD",1720332986041,1.14014268,3036.8,3036.6,0.967]
["bitfinex","ETHUSD",1720332986235,1.7259547,3036.9,3036.6,0.967]
["bitfinex","ETHUSD",1720332986432,1.14012587,3036.8,3036.6,0.967]
["bitfinex","ETHUSD",1720332986757,1.7259547,3036.9,3036.6,0.967]
["bitfinex","ETHUSD",1720332986952,1.7259547,3036.9,3036.4,4.77815]
["bitfinex","ETHUSD",1720332986953,1.14012588,3036.8,3036.5,2.30528]
["bitfinex","ETHUSD",1720332987154,1.7259547,3036.9,3036.6,0.967]
["bitfinex","ETHUSD",1720332987354,1.14012762,3036.8,3036.6,0.967]
["bitfinex","ETHUSD",1720332987653,1.7259547,3036.9,3036.6,0.967]
["bitfinex","ETHUSD",1720332987858,1.14013016,3036.8,3036.6,0.967]
["bitfinex","ETHUSD",1720332988058,2.767153,3037.1,3036.5,2.30528]
["bitfinex","ETHUSD",1720332988353,2.767153,3037.1,3036.4,2.4728]
["bitfinex","ETHUSD",1720332988354,1.72589046,3036.7,3036.4,2.4728]
["bitfinex","ETHUSD",1720332988572,1.14018655,3036.6,3036.5,0.967]
["bitfinex","ETHUSD",1720332989668,0.2767153,3037.0,3036.0,2.30564]
["bitfinex","ETHUSD",1720332989834,2.30505,3036.8,3036.4,0.967]
["bitfinex","ETHUSD",1720332990150,2.8684,3036.9,3036.4,0.967]
["bitfinex","ETHUSD",1720332990329,2.3184,3036.5,3035.9,9.7528]
["bitfinex","ETHUSD",1720332990536,2.3184,3036.5,3035.9,2.4728]
["bitfinex","ETHUSD",1720332990763,2.3184,3036.5,3036.0,0.967]
["bitfinex","ETHUSD",1720332991576,5.37268335,3036.5,3035.9,2.4728]
["bitfinex","ETHUSD",1720332991782,5.37268335,3036.5,3036.1,0.967]
["bitfinex","ETHUSD",1720332992477,5.37268335,3036.5,3035.9,2.4728]
["bitfinex","ETHUSD",1720332992683,5.37268335,3036.5,3036.0,0.967]
["bitfinex","ETHUSD",1720332993800,2.30537,3036.4,3035.8,3.0]
["bitfinex","ETHUSD",1720332994002,2.30537,3036.4,3036.0,0.967]
["bitfinex","ETHUSD",1720332996331,2.30537,3036.4,3035.8,3.0]
["bitfinex","ETHUSD",1720332996615,2.30537,3036.4,3036.0,0.967]
["bitfinex","ETHUSD",1720332996820,2.30537,3036.4,3035.7,2.3541]
["bitfinex","ETHUSD",1720332996821,3.44581706,3036.3,3035.7,2.3541]
["bitfinex","ETHUSD",1720332996972,1.14038706,3036.2,3035.7,0.967]
["bitfinex","ETHUSD",1720332997375,2.30562,3036.1,3035.7,0.967]
["bitfinex","ETHUSD",1720332997717,1.14038706,3036.0,3035.8,0.967]
["bitfinex","ETHUSD",1720332998013,1.14038706,3036.0,3035.7,0.967]
["bitfinex","ETHUSD",1720332998014,3.44604706,3036.0,3035.7,0.967]
["bitfinex","ETHUSD",1720332998172,3.44604706,3036.0,3035.2,7.28]
["bitfinex","ETHUSD",1720332998173,3.44617706,3035.9,3035.2,2.3541]
["bitfinex","ETHUSD",1720332998375,3.44645409,3035.8,3035.3,0.967]
["bitfinex","ETHUSD",1720332998804,2.30582,3035.8,3035.3,0.967]
["bitfinex","ETHUSD",1720332999574,2.30591,3035.7,3035.0,2.3541]
["bitfinex","ETHUSD",1720332999804,2.30591,3035.7,3035.4,0.967]
["bitfinex","ETHUSD",1720332999992,2.30591,3035.7,3035.0,2.3541]
["bitfinex","ETHUSD",1720333000195,2.30591,3035.7,3035.4,0.967]
["bitfinex","ETHUSD",1720333006200,2.30591,3035.7,3034.9,2.30648]
["bitfinex","ETHUSD",1720333006201,4.66837,3035.6,3034.9,2.30648]
["bitfinex","ETHUSD",1720333006413,4.66837,3035.6,3035.1,0.967]
["bitfinex","ETHUSD",1720333006826,2.30613,3035.4,3034.8,0.967]
["bitfinex","ETHUSD",1720333007713,2.3062,3035.3,3034.5,4.66088]
["bitfinex","ETHUSD",1720333007919,2.3062,3035.3,3034.8,0.967]
["bitfinex","ETHUSD",1720333009123,4.66868,3035.2,3034.6,3.0]
["bitfinex","ETHUSD",1720333009334,4.66868,3035.2,3034.4,5.30685]
["bitfinex","ETHUSD",1720333009519,4.66868,3035.2,3034.7,0.967]
["bitfinex","ETHUSD",1720333010943,4.66868,3035.2,3034.2,2.3541]
["bitfinex","ETHUSD",1720333011121,2.30644,3035.0,3034.5,0.967]
["bitfinex","ETHUSD",1720333011520,2.30644,3035.0,3034.7,0.967]
["bitfinex","ETHUSD",1720333013341,0.55,3035.1,3034.7,0.967]
["bitfinex","ETHUSD",1720333013852,2.85635,3035.1,3034.7,0.967]
["bitfinex","ETHUSD",1720333014619,0.55,3035.1,3034.7,0.967]
["bitfinex","ETHUSD",1720333016128,2.3004,3035.5,3034.7,0.967]
["bitfinex","ETHUSD",1720333016334,2.766759,3035.4,3034.9,0.967]
["bitfinex","ETHUSD",1720333016534,0.55,3035.3,3034.9,0.967]
["bitfinex","ETHUSD",1720333020938,0.55,3035.3,3034.8,2.4171]
["bitfinex","ETHUSD",1720333021137,0.55,3035.3,3034.8,3.3841]
["bitfinex","ETHUSD",1720333024380,0.55,3035.3,3034.8,5.69067]
["bitfinex","ETHUSD",1720333024757,0.55,3035.3,3035.0,0.967]
["bitfinex","ETHUSD",1720333024971,0.55,3035.4,3035.0,0.967]
["bitfinex","ETHUSD",1720333029118,1.14075797,3035.3,3035.0,0.967]
["bitfinex","ETHUSD",1720333029280,0.55,3035.4,3035.0,0.967]
["bitfinex","ETHUSD",1720333029469,1.14075923,3035.3,3035.0,0.967]
["bitfinex","ETHUSD",1720333029800,0.55,3035.4,3035.0,0.967]
["bitfinex","ETHUSD",1720333030783,1.14075551,3035.3,3035.0,0.967]
["bitfinex","ETHUSD",1720333031098,0.55,3035.4,3035.0,0.967]
["bitfinex","ETHUSD",1720333033111,1.14073463,3035.3,3035.0,0.967]
["bitfinex","ETHUSD",1720333033289,0.55,3035.4,3035.0,0.967]
["bitfinex","ETHUSD",1720333033685,1.14074146,3035.3,3035.0,0.967]
["bitfinex","ETHUSD",1720333033908,0.55,3035.4,3034.9,2.30649]
["bitfinex","ETHUSD",1720333034113,1.42581588,3035.3,3034.9,2.30649]
["bitfinex","ETHUSD",1720333034411,1.14077588,3035.2,3034.7,3.2736]
["bitfinex","ETHUSD",1720333034607,1.14077588,3035.2,3034.8,2.30656]
["bitfinex","ETHUSD",1720333036586,0.55,3035.4,3034.8,2.30656]
["bitfinex","ETHUSD",1720333036820,1.1407846,3035.3,3035.0,2.2733]
["bitfinex","ETHUSD",1720333037029,1.1407846,3035.2,3035.0,2.2733]
["bitfinex","ETHUSD",1720333037195,0.55,3035.4,3035.0,2.2733]
["bitfinex","ETHUSD",1720333037543,1.14074652,3035.3,3035.0,2.2733]
["bitfinex","ETHUSD",1720333037694,0.55,3035.5,3035.0,2.2733]
["bitfinex","ETHUSD",1720333037695,1.14074652,3035.2,3035.0,2.2733]
["bitfinex","ETHUSD",1720333038034,0.99865682,3035.5,3035.0,2.2733]
["bitfinex","ETHUSD",1720333038192,1.14074524,3035.4,3035.0,2.2733]
["bitfinex","ETHUSD",1720333038393,1.14074524,3035.3,3035.0,2.2733]
["bitfinex","ETHUSD",1720333038621,1.14074524,3035.2,3035.0,2.2733]
["bitfinex","ETHUSD",1720333038837,0.99865682,3035.5,3035.0,2.2733]
["bitfinex","ETHUSD",1720333039023,1.14074788,3035.4,3035.0,2.2733]
["bitfinex","ETHUSD",1720333039329,4.02539818,3035.6,3035.0,2.2733]
["bitfinex","ETHUSD",1720333039330,1.14074788,3035.3,3035.0,4.57971]
["bitfinex","ETHUSD",1720333039538,2.18059818,3035.7,3035.2,0.967]
["bitfinex","ETHUSD",1720333039720,1.14069114,3035.6,3035.2,0.967]
["bitfinex","ETHUSD",1720333039918,1.14067929,3035.5,3035.2,0.967]
["bitfinex","ETHUSD",1720333040109,1.14067929,3035.4,3035.2,0.967]
["bitfinex","ETHUSD",1720333040310,3.0,3035.6,3035.2,0.967]
["bitfinex","ETHUSD",1720333040497,5.18155191,3035.7,3035.2,0.967]
["bitfinex","ETHUSD",1720333040697,1.14067806,3035.5,3035.2,0.967]
["bitfinex","ETHUSD",1720333040924,1.14067806,3035.4,3035.2,0.967]
["bitfinex","ETHUSD",1720333041116,1.14067806,3035.6,3035.2,0.967]
["bitfinex","ETHUSD",1720333041333,1.1406901,3035.5,3035.2,0.967]
["bitfinex","ETHUSD",1720333041540,1.14069063,3035.4,3035.2,0.967]
["bitfinex","ETHUSD",1720333041749,1.72038191,3035.6,3035.2,0.967]
["bitfinex","ETHUSD",1720333041932,1.14068828,3035.5,3035.2,0.967]
["bitfinex","ETHUSD",1720333042131,1.14068828,3035.4,3035.2,0.967]
["bitfinex","ETHUSD",1720333042444,1.72038191,3035.6,3035.2,0.967]
["bitfinex","ETHUSD",1720333042636,1.14068618,3035.5,3035.0,4.57971]
["bitfinex","ETHUSD",1720333042948,1.14068618,3035.4,3035.0,3.27341]
["bitfinex","ETHUSD",1720333043259,1.14073641,3035.3,3035.0,3.27341]
["bitfinex","ETHUSD",1720333043548,1.14073641,3035.2,3035.0,3.27341]
["bitfinex","ETHUSD",1720333043751,1.14078578,3035.1,3034.6,2.30672]
["bitfinex","ETHUSD",1720333043954,1.14082435,3035.0,3034.6,3.27372]
["bitfinex","ETHUSD",1720333044132,4.10199223,3035.2,3034.6,3.27372]
["bitfinex","ETHUSD",1720333044331,1.14081715,3035.1,3034.6,3.27372]
["bitfinex","ETHUSD",1720333044536,4.10199223,3035.2,3034.6,3.27372]
["bitfinex","ETHUSD",1720333044537,1.14081715,3035.0,3034.6,3.27372]
["bitfinex","ETHUSD",1720333044749,4.10199223,3035.2,3034.6,3.27372]
["bitfinex","ETHUSD",1720333044960,1.14081711,3035.1,3034.6,3.27372]
["bitfinex","ETHUSD",1720333045157,1.14081711,3035.0,3034.6,3.27372]
["bitfinex","ETHUSD",1720333045355,1.14081711,3034.9,3034.6,3.27372]
["bitfinex","ETHUSD",1720333045525,1.14081711,3035.0,3034.6,3.27372]
["bitfinex","ETHUSD",1720333046458,1.1408476,3034.9,3034.8,0.967]
["bitfinex","ETHUSD",1720333047685,1.72300885,3035.1,3034.8,0.967]
["bitfinex","ETHUSD",1720333047889,1.14085444,3035.0,3034.8,0.967]
["bitfinex","ETHUSD",1720333048065,1.14085444,3034.9,3034.8,0.967]
["bitfinex","ETHUSD",1720333048270,1.14085268,3034.9,3034.8,0.967]
["bitfinex","ETHUSD",1720333049067,1.72300885,3035.1,3034.8,0.967]
["bitfinex","ETHUSD",1720333049355,1.14082622,3035.0,3034.8,0.967]
["bitfinex","ETHUSD",1720333049574,1.72344552,3035.1,3034.8,0.967]
["bitfinex","ETHUSD",1720333049761,1.14085571,3035.0,3034.8,0.967]
["bitfinex","ETHUSD",1720333049968,3.36651719,3035.6,3034.9,2.2733]
["bitfinex","ETHUSD",1720333050162,1.72345134,3035.3,3034.9,4.57979]
["bitfinex","ETHUSD",1720333050366,1.72345134,3035.3,3035.2,3.2403]
["bitfinex","ETHUSD",1720333050597,1.72345134,3035.5,3035.2,5.54657]
["bitfinex","ETHUSD",1720333050906,1.14065093,3035.4,3035.3,2.30619]
["bitfinex","ETHUSD",1720333051057,7.41,3035.9,3035.3,3.27319]
["bitfinex","ETHUSD",1720333051260,1.7239002,3035.6,3035.5,0.967]
["bitfinex","ETHUSD",1720333052086,2.86451643,3035.6,3035.5,0.967]
["bitfinex","ETHUSD",1720333052476,7.41,3035.9,3035.5,0.967]
["bitfinex","ETHUSD",1720333052655,1.14062415,3035.6,3035.5,0.967]
["bitfinex","ETHUSD",1720333052857,8.619547,3035.9,3035.5,0.967]
["bitfinex","ETHUSD",1720333053223,1.14062415,3035.8,3035.5,0.967]
["bitfinex","ETHUSD",1720333053497,1.14062415,3035.7,3035.5,0.967]
["bitfinex","ETHUSD",1720333053654,8.619547,3035.9,3035.5,0.967]
["bitfinex","ETHUSD",1720333053655,1.14062415,3035.8,3035.5,0.967]
["bitfinex","ETHUSD",1720333053855,1.14062415,3035.7,3035.5,0.967]
["bitfinex","ETHUSD",1720333054078,7.41,3035.9,3035.6,0.967]
["bitfinex","ETHUSD",1720333054292,4.74544,3036.3,3035.8,0.967]
["bitfinex","ETHUSD",1720333054473,2.7674957,3036.2,3035.8,0.967]
["bitfinex","ETHUSD",1720333054651,1.14050227,3036.1,3035.8,0.967]
["bitfinex","ETHUSD",1720333054884,1.14050227,3036.0,3035.8,0.967]
["bitfinex","ETHUSD",1720333055098,3.93250343,3036.2,3035.8,0.967]
["bitfinex","ETHUSD",1720333055099,1.14050227,3035.9,3035.8,0.967]
["bitfinex","ETHUSD",1720333056307,3.93250343,3036.2,3035.8,0.967]
["bitfinex","ETHUSD",1720333056607,1.77775899,3036.1,3035.6,0.967]
["bitfinex","ETHUSD",1720333056753,1.14050865,3036.0,3035.6,0.967]
["bitfinex","ETHUSD",1720333056958,2.2567,3035.9,3035.4,0.967]
["bitfinex","ETHUSD",1720333057159,1.14050865,3035.8,3035.4,0.967]
["bitfinex","ETHUSD",1720333057871,2.86290398,3035.8,3035.4,0.967]
["bitfinex","ETHUSD",1720333058074,1.72239533,3035.9,3035.4,0.967]
["bitfinex","ETHUSD",1720333058388,2.86298819,3035.8,3035.4,0.967]
["bitfinex","ETHUSD",1720333058552,1.72239533,3035.9,3035.4,0.967]
["bitfinex","ETHUSD",1720333058758,1.14059141,3035.8,3035.4,0.967]
["bitfinex","ETHUSD",1720333058960,1.72239533,3035.9,3035.4,0.967]
["bitfinex","ETHUSD",1720333059185,1.14058403,3035.8,3035.4,0.967]
["bitfinex","ETHUSD",1720333059375,1.72239533,3035.8,3035.4,0.967]
["bitfinex","ETHUSD",1720333059777,1.72239533,3035.9,3035.4,0.967]
["bitfinex","ETHUSD",1720333059976,2.30567,3036.0,3035.4,0.967]
["bitfinex","ETHUSD",1720333060273,2.30567,3036.0,3035.3,2.2624]
["bitfinex","ETHUSD",1720333060274,2.28118246,3035.8,3035.3,2.2624]
["bitfinex","ETHUSD",1720333060473,2.86279404,3035.8,3035.4,0.967]
["bitfinex","ETHUSD",1720333061064,2.86238586,3035.8,3035.4,0.967]
["bitfinex","ETHUSD",1720333062695,3.94732358,3035.7,3035.0,0.967]
["bitfinex","ETHUSD",1720333062864,2.86235344,3035.6,3035.0,3.967]
["bitfinex","ETHUSD",1720333063064,3.44677345,3035.5,3035.0,3.0]
["bitfinex","ETHUSD",1720333063266,4.02773436,3035.5,3035.0,3.967]
["bitfinex","ETHUSD",1720333063964,4.02773436,3035.5,3035.0,0.967]
["bitfinex","ETHUSD",1720333064297,1.14075122,3035.4,3035.0,0.967]
["bitfinex","ETHUSD",1720333064591,1.72166436,3035.4,3035.0,0.967]
["bitfinex","ETHUSD",1720333065092,1.72166436,3035.4,3034.9,2.2624]
["bitfinex","ETHUSD",1720333065093,1.72166436,3035.5,3035.2,0.967]
["bitfinex","ETHUSD",1720333065293,1.72166436,3035.5,3035.3,2.2624]
["bitfinex","ETHUSD",1720333065294,1.14072926,3035.4,3035.3,2.2624]
["bitfinex","ETHUSD",1720333065590,1.72166436,3035.5,3035.3,2.2624]
["bitfinex","ETHUSD",1720333065591,4.02749436,3035.8,3035.4,0.967]
["bitfinex","ETHUSD",1720333065796,2.8622605,3035.7,3035.4,0.967]
["bitfinex","ETHUSD",1720333065994,1.14061432,3035.6,3035.4,0.967]
["bitfinex","ETHUSD",1720333066166,1.72167004,3035.7,3035.4,0.967]
["bitfinex","ETHUSD",1720333066365,1.14064092,3035.6,3035.4,0.967]
["bitfinex","ETHUSD",1720333066696,1.72167004,3035.6,3035.4,0.967]
["bitfinex","ETHUSD",1720333067500,1.72167004,3035.7,3035.4,0.967]
["bitfinex","ETHUSD",1720333067797,1.14063953,3035.6,3035.4,0.967]
["bitfinex","ETHUSD",1720333068099,1.72167004,3035.7,3035.4,0.967]
["bitfinex","ETHUSD",1720333068301,1.14063497,3035.6,3035.4,0.967]
["bitfinex","ETHUSD",1720333068489,1.72167004,3035.7,3035.4,0.967]
["bitfinex","ETHUSD",1720333068802,1.14063397,3035.6,3035.4,0.967]
["bitfinex","ETHUSD",1720333069012,1.72167004,3035.7,3035.4,0.967]
["bitfinex","ETHUSD",1720333069166,2.93914644,3035.8,3035.4,0.967]
["bitfinex","ETHUSD",1720333069374,1.72283613,3035.6,3035.4,0.967]
["bitfinex","ETHUSD",1720333069568,4.02880613,3035.6,3034.9,2.2624]
["bitfinex","ETHUSD",1720333069769,2.8632913,3035.5,3035.2,0.967]
["bitfinex","ETHUSD",1720333070106,1.72264802,3035.5,3035.2,0.967]
["bitfinex","ETHUSD",1720333071207,4.02861802,3035.6,3035.2,0.967]
["bitfinex","ETHUSD",1720333071370,1.14067942,3035.5,3035.2,0.967]
["bitfinex","ETHUSD",1720333071705,4.02861802,3035.6,3035.2,0.967]
["bitfinex","ETHUSD",1720333071889,1.14067971,3035.5,3035.2,0.967]
["bitfinex","ETHUSD",1720333072202,1.72264802,3035.5,3035.2,0.967]
["bitfinex","ETHUSD",1720333072369,4.02861802,3035.6,3035.2,0.967]
["bitfinex","ETHUSD",1720333072571,1.14069505,3035.5,3035.2,0.967]
["bitfinex","ETHUSD",1720333072868,1.72268463,3035.5,3035.2,0.967]
["bitfinex","ETHUSD",1720333073068,4.02865463,3035.6,3035.2,0.967]
["bitfinex","ETHUSD",1720333073300,1.14069523,3035.5,3035.2,0.967]
["bitfinex","ETHUSD",1720333073505,4.02865463,3035.6,3035.2,0.967]
["bitfinex","ETHUSD",1720333073666,1.1406793,3035.5,3035.2,0.967]
["bitfinex","ETHUSD",1720333073870,1.72268463,3035.5,3035.2,0.967]
["bitfinex","ETHUSD",1720333074467,4.02865463,3035.6,3035.2,0.967]
["bitfinex","ETHUSD",1720333074803,1.1406886,3035.5,3035.2,0.967]
["bitfinex","ETHUSD",1720333074981,1.72268463,3035.6,3035.2,0.967]
["bitfinex","ETHUSD",1720333075303,1.14067668,3035.5,3035.2,0.967]
["bitfinex","ETHUSD",1720333075508,1.72268463,3035.6,3035.2,0.967]
["bitfinex","ETHUSD",1720333075799,3.4465313,3035.7,3035.2,0.967]
["bitfinex","ETHUSD",1720333076103,2.86329518,3035.6,3035.3,2.4247]
["bitfinex","ETHUSD",1720333076304,1.14069028,3035.5,3035.3,2.4247]
["bitfinex","ETHUSD",1720333076607,1.1406413,3035.7,3035.4,0.967]
["bitfinex","ETHUSD",1720333076904,1.1406413,3035.7,3035.6,0.967]
["bitfinex","ETHUSD",1720333077205,2.28122801,3035.7,3035.6,0.967]
["bitfinex","ETHUSD",1720333077706,1.1406413,3035.7,3035.6,5.69766]
["bitfinex","ETHUSD",1720333077907,1.1406413,3035.7,3035.6,8.06949516]
["bitfinex","ETHUSD",1720333078208,1.1406413,3035.7,3035.6,8.00362]
["bitfinex","ETHUSD",1720333080209,1.1406413,3035.7,3035.6,10.30958]
["bitfinex","ETHUSD",1720333080509,1.1406413,3035.7,3035.6,8.00362]
["bitfinex","ETHUSD",1720333082588,0.52028699,3035.7,3035.6,13.30958]
["bitfinex","ETHUSD",1720333084196,0.01505432,3035.7,3035.6,13.30958]
["bitfinex","ETHUSD",1720333084586,1.72125731,3037.2,3036.5,4.72995]
["bitfinex","ETHUSD",1720333084907,0.65236373,3037.1,3036.8,0.967]
["bitfinex","ETHUSD",1720333086021,0.65236373,3037.1,3036.6,2.37105641]
["bitfinex","ETHUSD",1720333086226,0.65236373,3037.1,3036.8,0.967]
["bitfinex","ETHUSD",1720333086923,0.65236373,3037.1,3036.5,0.967]
["bitfinex","ETHUSD",1720333087288,0.65236373,3037.1,3036.2,2.30549]
["bitfinex","ETHUSD",1720333087496,3.0922721,3037.0,3036.5,0.967]
["bitfinex","ETHUSD",1720333087919,0.7873621,3037.0,3036.3,2.30543]
["bitfinex","ETHUSD",1720333089890,3.0922721,3037.0,3036.3,2.30543]
["bitfinex","ETHUSD",1720333092325,2.3048,3036.9,3036.3,2.30543]
["bitfinex","ETHUSD",1720333093213,1.71810122,3037.3,3036.6,2.3052]
["bitfinex","ETHUSD",1720333093411,6.46272122,3037.4,3036.7,2.4883]
["bitfinex","ETHUSD",1720333093611,1.39375212,3037.3,3036.7,2.4883]
["bitfinex","ETHUSD",1720333095290,1.39375212,3037.3,3036.7,4.79343]
["bitfinex","ETHUSD",1720333100638,4.7446,3037.4,3036.9,4.79327]
["bitfinex","ETHUSD",1720333100639,2.44,3037.4,3036.9,4.79327]
["bitfinex","ETHUSD",1720333101512,2.44,3037.4,3037.0,2.4883]
["bitfinex","ETHUSD",1720333101720,2.44,3037.4,3037.2,2.30472]
["bitfinex","ETHUSD",1720333102609,2.44,3037.4,3037.1,2.3048]
["bitfinex","ETHUSD",1720333104639,2.44,3037.4,3036.8,2.4883]
["bitfinex","ETHUSD",1720333105154,4.7448,3037.4,3036.7,3.0]
["bitfinex","ETHUSD",1720333105334,7.0494,3037.4,3036.6,4.79344]
["bitfinex","ETHUSD",1720333105640,7.0494,3037.4,3036.7,3.0]
["bitfinex","ETHUSD",1720333105840,7.0494,3037.4,3036.7,5.30511]
["bitfinex","ETHUSD",1720333109044,4.7446,3037.4,3036.7,5.30511]
["bitfinex","ETHUSD",1720333110519,2.44,3037.4,3036.8,2.30505]
["bitfinex","ETHUSD",1720333111809,2.44,3037.4,3036.9,2.30492]
["bitfinex","ETHUSD",1720333112848,2.44,3037.4,3037.1,2.30482]
["bitfinex","ETHUSD",1720333113148,2.44,3037.4,3037.2,0.0658435]
["bitfinex","ETHUSD",1720333113359,2.30421,3038.0,3037.3,2.3618]
["bitfinex","ETHUSD",1720333113511,2.30421,3038.0,3037.4,0.06583915]
["bitfinex","ETHUSD",1720333114537,3.739282,3038.0,3037.4,0.06583915]
["bitfinex","ETHUSD",1720333114741,2.30422,3037.9,3037.4,0.06583915]
["bitfinex","ETHUSD",1720333115062,2.30431,3037.8,3037.1,2.3618]
["bitfinex","ETHUSD",1720333116748,2.30438,3037.7,3037.1,2.3618]
["bitfinex","ETHUSD",1720333118654,2.30438,3037.7,3037.2,0.06584111]
["bitfinex","ETHUSD",1720333123330,4.60849,3037.9,3037.2,0.06584111]
["bitfinex","ETHUSD",1720333123729,2.30431,3037.8,3037.2,0.06584111]
["bitfinex","ETHUSD",1720333125860,2.30431,3037.8,3037.5,0.966]
["bitfinex","ETHUSD",1720333128169,2.30437,3037.7,3037.5,0.966]
["bitfinex","ETHUSD",1720333130565,4.02815616,3037.7,3037.5,0.966]
["bitfinex","ETHUSD",1720333132765,1.72378616,3037.6,3037.5,0.966]
["bitfinex","ETHUSD",1720333133171,2.30437,3037.7,3037.5,0.966]
["bitfinex","ETHUSD",1720333133474,1.72396755,3037.6,3037.5,0.966]
["bitfinex","ETHUSD",1720333134172,4.02841755,3037.6,3037.5,0.966]
["bitfinex","ETHUSD",1720333134970,2.30445,3037.6,3037.5,0.966]
["bitfinex","ETHUSD",1720333135167,4.02869596,3037.6,3037.5,0.966]
["bitfinex","ETHUSD",1720333135373,2.30445,3037.6,3037.5,0.966]
["bitfinex","ETHUSD",1720333137863,4.02959929,3037.6,3037.5,0.966]
["bitfinex","ETHUSD",1720333138176,2.30445,3037.6,3037.5,0.966]
["bitfinex","ETHUSD",1720333141052,4.37536028,3037.6,3037.5,0.966]
["bitfinex","ETHUSD",1720333141247,2.30445,3037.6,3037.5,0.966]
["bitfinex","ETHUSD",1720333143688,4.37579779,3037.6,3037.5,0.966]
["bitfinex","ETHUSD",1720333144176,4.37579779,3037.6,3037.1,2.3618]
["bitfinex","ETHUSD",1720333144391,1.72621563,3037.3,3037.0,0.966]
["bitfinex","ETHUSD",1720333144602,1.72621563,3037.2,3037.0,0.966]
["bitfinex","ETHUSD",1720333144754,1.72621563,3037.1,3037.0,0.966]
["bitfinex","ETHUSD",1720333144952,2.07134779,3037.3,3037.0,0.966]
["bitfinex","ETHUSD",1720333145360,1.7262964,3037.1,3037.0,0.966]
["bitfinex","ETHUSD",1720333145691,2.07154015,3037.3,3037.0,0.966]
["bitfinex","ETHUSD",1720333145899,2.30468,3037.3,3037.0,0.966]
["bitfinex","ETHUSD",1720333146097,4.37626164,3037.3,3037.0,0.966]
["bitfinex","ETHUSD",1720333146597,1.72633977,3037.1,3037.0,0.966]
["bitfinex","ETHUSD",1720333146895,4.37626164,3037.3,3037.0,0.966]
["bitfinex","ETHUSD",1720333147256,4.37626164,3037.3,3036.9,2.4816]
["bitfinex","ETHUSD",1720333147593,1.72672601,3037.0,3036.9,2.4816]
["bitfinex","ETHUSD",1720333147758,1.72672601,3037.0,3036.9,3.4476]
["bitfinex","ETHUSD",1720333148413,1.72672601,3037.0,3036.9,0.966]
["bitfinex","ETHUSD",1720333148699,1.72672601,3037.1,3036.9,0.966]
["bitfinex","ETHUSD",1720333148897,1.7267537,3037.1,3037.0,0.966]
["bitfinex","ETHUSD",1720333150977,1.72636603,3037.1,3037.0,0.966]
["bitfinex","ETHUSD",1720333152186,1.72629953,3037.1,3037.0,0.966]
["bitfinex","ETHUSD",1720333152387,1.72629953,3037.1,3036.5,5.30528]
["bitfinex","ETHUSD",1720333152388,2.30492,3037.0,3036.5,2.3493]
["bitfinex","ETHUSD",1720333152691,2.3053,3036.5,3036.2,2.3493]
["bitfinex","ETHUSD",1720333152898,2.3053,3036.5,3036.3,0.966]
["bitfinex","ETHUSD",1720333153078,2.30536,3036.4,3036.3,0.966]
["bitfinex","ETHUSD",1720333153283,2.30545,3036.3,3036.1,0.966]
["bitfinex","ETHUSD",1720333154272,4.03168261,3036.3,3036.1,0.966]
["bitfinex","ETHUSD",1720333154595,2.30545,3036.3,3036.1,0.966]
["bitfinex","ETHUSD",1720333155486,4.14411032,3036.5,3035.7,2.3493]
["bitfinex","ETHUSD",1720333155661,2.30573,3036.0,3035.7,2.3493]
["bitfinex","ETHUSD",1720333155999,2.30573,3036.0,3035.9,0.966]
["bitfinex","ETHUSD",1720333156765,2.30551,3036.2,3035.9,0.966]
["bitfinex","ETHUSD",1720333156966,4.02743778,3036.5,3036.2,2.3493]
["bitfinex","ETHUSD",1720333157169,2.30536,3036.5,3036.4,0.966]
["bitfinex","ETHUSD",1720333159670,2.30536,3036.5,3036.0,2.3493]
["bitfinex","ETHUSD",1720333159871,2.30539,3036.4,3036.2,0.966]
["bitfinex","ETHUSD",1720333165079,2.30521,3036.6,3036.2,0.966]
["bitfinex","ETHUSD",1720333165617,2.30528,3036.5,3036.4,0.966]
["bitfinex","ETHUSD",1720333170706,2.30517,3036.7,3036.4,0.966]
["bitfinex","ETHUSD",1720333171422,3.27073,3037.3,3036.1,0.06586626]
["bitfinex","ETHUSD",1720333171423,2.30493,3037.0,3036.6,0.966]
["bitfinex","ETHUSD",1720333171578,2.30493,3037.0,3036.9,0.966]
["bitfinex","ETHUSD",1720333172279,2.30493,3037.0,3036.5,2.3493]
["bitfinex","ETHUSD",1720333172280,2.30493,3037.0,3036.7,0.966]
["bitfinex","ETHUSD",1720333174014,2.30477,3037.2,3036.9,0.966]
["bitfinex","ETHUSD",1720333177441,2.30483,3037.1,3036.8,0.966]
["bitfinex","ETHUSD",1720333184443,4.02578719,3037.3,3037.0,0.966]
["bitfinex","ETHUSD",1720333184627,2.30468,3037.3,3037.0,0.966]
["bitfinex","ETHUSD",1720333185345,4.02646979,3037.3,3037.0,0.966]
["bitfinex","ETHUSD",1720333187673,4.02646979,3037.3,3036.8,0.966]
["bitfinex","ETHUSD",1720333187858,1.72178979,3037.2,3036.8,0.966]
["bitfinex","ETHUSD",1720333188178,4.02704876,3037.3,3036.8,0.966]
["bitfinex","ETHUSD",1720333188481,1.72236876,3037.2,3036.8,0.966]
["bitfinex","ETHUSD",1720333189247,4.02711876,3037.2,3036.8,0.966]
["bitfinex","ETHUSD",1720333189742,2.30475,3037.2,3036.8,0.966]
["bitfinex","ETHUSD",1720333189949,4.02711876,3037.2,3036.8,0.966]
["bitfinex","ETHUSD",1720333191237,2.30475,3037.2,3036.8,0.966]
["bitfinex","ETHUSD",1720333191588,4.02780183,3037.2,3036.8,0.966]
["bitfinex","ETHUSD",1720333194570,4.02779856,3037.2,3036.8,0.966]
["bitfinex","ETHUSD",1720333195007,4.02781278,3037.2,3036.8,0.966]
["bitfinex","ETHUSD",1720333197814,2.30475,3037.2,3036.8,0.966]
["bitfinex","ETHUSD",1720333198043,4.02790056,3037.2,3036.8,0.966]
["bitfinex","ETHUSD",1720333198541,1.72315056,3037.3,3037.0,0.966]
["bitfinex","ETHUSD",1720333199502,1.72315056,3037.3,3036.9,2.3588]
["bitfinex","ETHUSD",1720333199729,1.72315056,3037.5,3037.3,2.3588]
["bitfinex","ETHUSD",1720333200235,3.89315056,3037.6,3037.3,2.3588]
["bitfinex","ETHUSD",1720333200400,6.19763056,3037.6,3037.3,2.3588]
["bitfinex","ETHUSD",1720333200604,1.72315056,3037.5,3037.3,2.3588]
["bitfinex","ETHUSD",1720333200809,1.72329745,3037.5,3037.3,2.3588]
["bitfinex","ETHUSD",1720333203408,4.47448,3037.6,3037.3,2.3588]
["bitfinex","ETHUSD",1720333203610,1.72347104,3037.5,3037.3,2.3588]
["bitfinex","ETHUSD",1720333203920,2.17,3037.6,3037.3,2.3588]
["bitfinex","ETHUSD",1720333204121,1.72346901,3037.5,3037.3,2.3588]
["bitfinex","ETHUSD",1720333205002,2.17,3037.6,3037.3,2.3588]
["bitfinex","ETHUSD",1720333205242,1.72342243,3037.5,3037.3,2.3588]
["bitfinex","ETHUSD",1720333206854,1.7234936,3037.5,3037.3,2.3588]
["bitfinex","ETHUSD",1720333207449,1.7234936,3037.5,3037.4,0.966]
["bitfinex","ETHUSD",1720333207624,3.8934936,3037.6,3037.4,0.966]
["bitfinex","ETHUSD",1720333209756,2.17,3037.6,3037.4,0.966]
["bitfinex","ETHUSD",1720333210053,2.17,3037.6,3037.5,2.3588]
["bitfinex","ETHUSD",1720333210617,4.16393064,3037.9,3037.5,4.66326]
["bitfinex","ETHUSD",1720333210969,4.16393064,3037.9,3037.8,0.966]
["bitfinex","ETHUSD",1720333210970,2.44,3037.9,3037.8,0.966]
["bitfinex","ETHUSD",1720333211619,1.72393064,3038.0,3037.8,0.966]
["bitfinex","ETHUSD",1720333212056,1.72393064,3037.9,3037.7,0.966]
["bitfinex","ETHUSD",1720333212555,2.30437,3037.7,3036.8,2.4912]
["bitfinex","ETHUSD",1720333212752,4.02780797,3037.7,3037.1,0.966]
["bitfinex","ETHUSD",1720333212915,1.72343797,3037.6,3037.2,2.4912]
["bitfinex","ETHUSD",1720333213114,2.30437,3037.7,3037.2,2.4912]
["bitfinex","ETHUSD",1720333213344,1.72342864,3037.6,3037.3,0.966]
["bitfinex","ETHUSD",1720333213542,1.72357585,3037.6,3037.3,0.966]
["bitfinex","ETHUSD",1720333213727,4.02787585,3037.8,3037.3,0.966]
["bitfinex","ETHUSD",1720333214450,1.72357585,3037.7,3037.3,0.966]
["bitfinex","ETHUSD",1720333214662,2.3043,3037.8,3037.5,0.966]
["bitfinex","ETHUSD",1720333214821,1.7238113,3037.7,3037.5,0.966]
["bitfinex","ETHUSD",1720333215358,1.7238113,3037.6,3037.5,0.966]
["bitfinex","ETHUSD",1720333215723,1.7238113,3037.6,3037.3,0.966]
["bitfinex","ETHUSD",1720333216356,2.2545,3037.6,3037.3,0.966]
["bitfinex","ETHUSD",1720333216683,1.72415164,3037.5,3037.3,0.966]
["bitfinex","ETHUSD",1720333217447,1.72415164,3037.5,3037.1,0.966]
["bitfinex","ETHUSD",1720333218024,1.72415164,3037.6,3037.3,0.966]
["bitfinex","ETHUSD",1720333218576,1.72415164,3037.7,3037.5,0.966]
["bitfinex","ETHUSD",1720333219435,1.72415164,3037.8,3037.5,0.966]
["bitfinex","ETHUSD",1720333219646,1.72415164,3037.9,3037.8,0.966]
["bitfinex","ETHUSD",1720333220723,1.72415164,3038.0,3037.8,3.4572]
["bitfinex","ETHUSD",1720333221129,1.72415164,3037.9,3037.8,3.4572]
["bitfinex","ETHUSD",1720333221561,1.72415164,3038.0,3037.8,3.4572]
["bitfinex","ETHUSD",1720333222057,1.72415164,3037.9,3037.8,0.966]
["bitfinex","ETHUSD",1720333222261,1.72415164,3038.1,3037.8,0.966]
["bitfinex","ETHUSD",1720333222454,1.72415164,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333222650,2.30387,3038.4,3038.0,0.966]
["bitfinex","ETHUSD",1720333222959,1.72390044,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333223458,1.72390044,3038.2,3038.0,0.966]
["bitfinex","ETHUSD",1720333223934,1.72390044,3038.2,3037.8,0.06583042]
["bitfinex","ETHUSD",1720333224128,1.72390044,3038.1,3037.8,0.966]
["bitfinex","ETHUSD",1720333225353,1.72390044,3038.2,3037.8,0.966]
["bitfinex","ETHUSD",1720333225551,1.72367056,3038.1,3037.8,0.966]
["bitfinex","ETHUSD",1720333225959,2.30392,3038.3,3037.8,0.966]
["bitfinex","ETHUSD",1720333226132,1.7237352,3038.1,3037.8,0.966]
["bitfinex","ETHUSD",1720333226339,1.7237352,3038.2,3037.8,0.966]
["bitfinex","ETHUSD",1720333229229,1.72344941,3038.2,3037.8,0.966]
["bitfinex","ETHUSD",1720333229660,1.72344941,3038.2,3037.8,1.03183018]
["bitfinex","ETHUSD",1720333230056,1.72344941,3038.2,3037.7,2.4912]
["bitfinex","ETHUSD",1720333230240,1.72344941,3038.2,3037.8,0.966]
["bitfinex","ETHUSD",1720333230440,1.72344941,3038.1,3037.8,0.966]
["bitfinex","ETHUSD",1720333230641,1.72344941,3038.2,3037.8,0.966]
["bitfinex","ETHUSD",1720333230840,1.72344941,3038.1,3037.8,0.966]
["bitfinex","ETHUSD",1720333231229,2.30415,3038.0,3037.4,2.4221]
["bitfinex","ETHUSD",1720333231562,1.72344941,3037.9,3037.6,0.966]
["bitfinex","ETHUSD",1720333231769,4.02759941,3038.0,3037.6,0.966]
["bitfinex","ETHUSD",1720333232462,4.02783038,3038.0,3037.6,0.966]
["bitfinex","ETHUSD",1720333232773,1.72368038,3038.1,3037.8,3.3086]
["bitfinex","ETHUSD",1720333233066,2.30399,3038.2,3037.8,3.3086]
["bitfinex","ETHUSD",1720333233067,1.7236796,3038.0,3037.8,3.3086]
["bitfinex","ETHUSD",1720333233242,1.7236796,3038.1,3037.8,3.3086]
["bitfinex","ETHUSD",1720333233440,4.0277596,3038.1,3037.8,3.3086]
["bitfinex","ETHUSD",1720333234346,1.7236796,3038.0,3037.8,3.3086]
["bitfinex","ETHUSD",1720333234853,4.0277596,3038.1,3037.8,3.3086]
["bitfinex","ETHUSD",1720333235787,4.0282125,3038.1,3037.8,3.3086]
["bitfinex","ETHUSD",1720333235953,1.7241325,3038.0,3037.8,3.3086]
["bitfinex","ETHUSD",1720333236860,2.30408,3038.1,3037.8,3.3086]
["bitfinex","ETHUSD",1720333237080,1.72441908,3038.0,3037.8,3.3086]
["bitfinex","ETHUSD",1720333238352,1.72441908,3038.1,3037.8,3.3086]
["bitfinex","ETHUSD",1720333238558,1.72441908,3038.0,3037.8,3.3086]
["bitfinex","ETHUSD",1720333239058,1.72470802,3038.0,3037.8,3.3086]
["bitfinex","ETHUSD",1720333239455,1.72470802,3038.0,3037.8,0.966]
["bitfinex","ETHUSD",1720333240190,2.30399,3038.2,3037.8,0.966]
["bitfinex","ETHUSD",1720333240357,1.7250916,3038.0,3037.8,0.966]
["bitfinex","ETHUSD",1720333240558,1.7250916,3038.0,3037.6,2.3426]
["bitfinex","ETHUSD",1720333240781,1.7250916,3037.9,3037.6,3.3086]
["bitfinex","ETHUSD",1720333242385,2.30407,3038.1,3037.6,3.3086]
["bitfinex","ETHUSD",1720333242585,1.72568221,3037.9,3037.6,3.3086]
["bitfinex","ETHUSD",1720333243087,1.72568355,3037.9,3037.6,3.3086]
["bitfinex","ETHUSD",1720333245602,2.30407,3038.1,3037.6,3.3086]
["bitfinex","ETHUSD",1720333245785,1.7265668,3037.9,3037.6,3.3086]
["bitfinex","ETHUSD",1720333248965,1.72679647,3037.9,3037.6,3.3086]
["bitfinex","ETHUSD",1720333249581,1.72679647,3037.8,3037.6,3.3086]
["bitfinex","ETHUSD",1720333251595,1.72686966,3037.8,3037.6,3.3086]
["bitfinex","ETHUSD",1720333252202,2.30407,3038.1,3037.6,3.3086]
["bitfinex","ETHUSD",1720333252503,1.727026,3037.8,3037.6,3.3086]
["bitfinex","ETHUSD",1720333252660,1.72703593,3037.8,3037.6,3.3086]
["bitfinex","ETHUSD",1720333253893,1.72722719,3037.8,3037.6,3.3086]
["bitfinex","ETHUSD",1720333254074,1.72722719,3037.7,3037.4,4.66749]
["bitfinex","ETHUSD",1720333254275,1.72722719,3037.7,3037.6,0.966]
["bitfinex","ETHUSD",1720333254699,1.89994991,3037.7,3037.2,2.3629]
["bitfinex","ETHUSD",1720333254996,1.72728435,3037.4,3037.1,0.966]
["bitfinex","ETHUSD",1720333255181,1.72728435,3037.3,3037.1,0.966]
["bitfinex","ETHUSD",1720333255387,4.76175,3037.6,3037.1,0.966]
["bitfinex","ETHUSD",1720333255564,1.72707319,3037.3,3037.1,0.966]
["bitfinex","ETHUSD",1720333256765,1.72707319,3037.3,3037.0,2.3629]
["bitfinex","ETHUSD",1720333256995,1.72707319,3037.2,3036.9,0.966]
["bitfinex","ETHUSD",1720333257575,2.86710969,3037.1,3036.8,2.3629]
["bitfinex","ETHUSD",1720333257882,1.1400365,3037.0,3036.8,3.3289]
["bitfinex","ETHUSD",1720333258084,1.1400365,3037.0,3036.5,2.3629]
["bitfinex","ETHUSD",1720333258284,1.1400365,3037.0,3036.7,0.966]
["bitfinex","ETHUSD",1720333258285,2.86710969,3037.0,3036.7,0.966]
["bitfinex","ETHUSD",1720333258476,1.1400365,3036.9,3036.7,0.966]
["bitfinex","ETHUSD",1720333258676,1.7257674,3037.0,3036.7,0.966]
["bitfinex","ETHUSD",1720333258889,1.14014232,3036.9,3036.7,0.966]
["bitfinex","ETHUSD",1720333259206,1.7257674,3037.0,3036.7,0.966]
["bitfinex","ETHUSD",1720333259962,4.0305974,3037.1,3036.7,0.966]
["bitfinex","ETHUSD",1720333260166,1.14010444,3037.0,3036.7,0.966]
["bitfinex","ETHUSD",1720333260461,4.0305974,3037.1,3036.7,0.966]
["bitfinex","ETHUSD",1720333260660,1.14011609,3037.0,3036.7,0.966]
["bitfinex","ETHUSD",1720333260898,4.0305974,3037.1,3036.7,0.966]
["bitfinex","ETHUSD",1720333261096,2.30483,3037.1,3036.7,0.966]
["bitfinex","ETHUSD",1720333261299,1.14012203,3037.0,3036.7,0.966]
["bitfinex","ETHUSD",1720333261502,2.30483,3037.1,3036.5,2.3629]
["bitfinex","ETHUSD",1720333261723,2.8651517,3037.0,3036.7,0.966]
["bitfinex","ETHUSD",1720333261870,4.02985957,3037.1,3036.7,0.966]
["bitfinex","ETHUSD",1720333262192,1.1401354,3037.0,3036.7,0.966]
["bitfinex","ETHUSD",1720333262395,4.02985957,3037.1,3036.7,0.966]
["bitfinex","ETHUSD",1720333262984,1.72502957,3037.2,3036.9,0.966]
["bitfinex","ETHUSD",1720333263203,1.72502957,3037.3,3037.1,0.966]
["bitfinex","ETHUSD",1720333263372,1.14004187,3037.2,3037.1,0.966]
["bitfinex","ETHUSD",1720333263706,1.14003942,3037.2,3037.1,0.966]
["bitfinex","ETHUSD",1720333264166,2.3046,3037.4,3037.1,0.966]
["bitfinex","ETHUSD",1720333264366,2.86387345,3037.3,3037.1,0.966]
["bitfinex","ETHUSD",1720333264591,1.72383333,3037.3,3037.1,0.966]
["bitfinex","ETHUSD",1720333266103,6.54305,3037.6,3037.1,0.966]
["bitfinex","ETHUSD",1720333266104,1.72383333,3037.5,3037.1,0.966]
["bitfinex","ETHUSD",1720333266402,1.72383333,3037.5,3036.9,0.06584926]
["bitfinex","ETHUSD",1720333266403,1.1399852,3037.4,3037.3,0.966]
["bitfinex","ETHUSD",1720333267405,4.47445,3037.6,3037.3,0.966]
["bitfinex","ETHUSD",1720333267579,3.31064009,3037.5,3037.3,0.966]
["bitfinex","ETHUSD",1720333267779,1.13999375,3037.4,3037.3,0.966]
["bitfinex","ETHUSD",1720333267982,1.13999375,3037.4,3037.3,3.3289]
["bitfinex","ETHUSD",1720333268306,2.17,3037.6,3037.3,3.3289]
["bitfinex","ETHUSD",1720333268506,2.17,3037.6,3037.5,0.966]
["bitfinex","ETHUSD",1720333269779,3.30989496,3037.6,3037.5,0.966]
["bitfinex","ETHUSD",1720333270711,3.30989679,3037.6,3037.5,0.966]
["bitfinex","ETHUSD",1720333271210,3.30990765,3037.6,3037.5,0.966]
["bitfinex","ETHUSD",1720333272315,3.30990765,3037.6,3036.9,2.4378]
["bitfinex","ETHUSD",1720333272482,2.86335024,3037.5,3036.9,2.4378]
["bitfinex","ETHUSD",1720333272802,1.13998445,3037.4,3037.1,0.966]
["bitfinex","ETHUSD",1720333273006,1.72336506,3037.5,3037.1,0.966]
["bitfinex","ETHUSD",1720333273213,1.1399941,3037.4,3037.1,0.966]
["bitfinex","ETHUSD",1720333273422,1.72336506,3037.5,3037.1,0.966]
["bitfinex","ETHUSD",1720333273594,1.13997785,3037.4,3037.1,0.966]
["bitfinex","ETHUSD",1720333273802,2.17,3037.6,3037.1,0.966]
["bitfinex","ETHUSD",1720333274002,1.13995136,3037.5,3037.1,0.966]
["bitfinex","ETHUSD",1720333274301,3.89302547,3037.6,3037.1,0.966]
["bitfinex","ETHUSD",1720333274501,1.13994399,3037.5,3037.1,0.966]
["bitfinex","ETHUSD",1720333274817,3.89302547,3037.6,3036.9,2.4378]
["bitfinex","ETHUSD",1720333275022,5.16754875,3037.5,3037.0,0.966]
["bitfinex","ETHUSD",1720333275200,2.86297875,3037.4,3037.0,0.966]
["bitfinex","ETHUSD",1720333275518,1.13995328,3037.3,3037.0,0.966]
["bitfinex","ETHUSD",1720333277320,1.14005747,3037.2,3036.9,0.966]
["bitfinex","ETHUSD",1720333277533,1.72301579,3037.3,3036.9,0.966]
["bitfinex","ETHUSD",1720333277739,1.1400733,3037.2,3036.9,0.966]
["bitfinex","ETHUSD",1720333277893,1.72301579,3037.3,3036.9,0.966]
["bitfinex","ETHUSD",1720333278094,1.1400781,3037.2,3036.9,0.966]
["bitfinex","ETHUSD",1720333278400,1.72301579,3037.3,3036.9,0.966]
["bitfinex","ETHUSD",1720333278702,1.14007643,3037.2,3036.9,0.966]
["bitfinex","ETHUSD",1720333278903,1.72301579,3037.3,3036.9,0.966]
["bitfinex","ETHUSD",1720333279114,1.14007891,3037.2,3036.9,0.966]
["bitfinex","ETHUSD",1720333279419,1.72301579,3037.3,3036.9,0.966]
["bitfinex","ETHUSD",1720333279594,1.14005603,3037.2,3036.9,0.966]
["bitfinex","ETHUSD",1720333279795,4.02761579,3037.4,3036.9,0.966]
["bitfinex","ETHUSD",1720333279995,1.14004439,3037.3,3036.9,0.966]
["bitfinex","ETHUSD",1720333280293,1.14004439,3037.2,3036.9,0.966]
["bitfinex","ETHUSD",1720333280705,4.02748222,3037.4,3036.9,0.966]
["bitfinex","ETHUSD",1720333280910,1.14004828,3037.3,3036.9,0.966]
["bitfinex","ETHUSD",1720333281140,1.14004828,3037.2,3036.9,0.966]
["bitfinex","ETHUSD",1720333281447,4.02749718,3037.4,3036.9,0.966]
["bitfinex","ETHUSD",1720333281647,1.14005272,3037.3,3036.9,0.966]
["bitfinex","ETHUSD",1720333281929,1.14005272,3037.2,3036.9,0.966]
["bitfinex","ETHUSD",1720333282094,4.02749718,3037.4,3036.7,3.0]
["bitfinex","ETHUSD",1720333282095,1.14005272,3037.3,3037.1,0.966]
["bitfinex","ETHUSD",1720333282417,1.72289718,3037.5,3037.1,0.966]
["bitfinex","ETHUSD",1720333282612,1.13999518,3037.4,3037.1,0.966]
["bitfinex","ETHUSD",1720333282817,1.13999518,3037.3,3037.1,0.966]
["bitfinex","ETHUSD",1720333282994,1.13999518,3037.4,3037.1,0.966]
["bitfinex","ETHUSD",1720333283194,1.13999518,3037.3,3037.1,0.966]
["bitfinex","ETHUSD",1720333283395,1.13999518,3037.2,3037.1,0.966]
["bitfinex","ETHUSD",1720333283650,2.3046,3037.4,3037.1,0.966]
["bitfinex","ETHUSD",1720333283827,1.14001435,3037.2,3037.1,0.966]
["bitfinex","ETHUSD",1720333284701,2.86308645,3037.3,3037.1,0.966]
["bitfinex","ETHUSD",1720333285029,1.14001435,3037.2,3037.1,0.966]
["bitfinex","ETHUSD",1720333286200,2.86308645,3037.3,3037.1,0.966]
["bitfinex","ETHUSD",1720333286401,1.14001435,3037.2,3037.1,0.966]
["bitfinex","ETHUSD",1720333286802,1.14001435,3037.3,3037.1,0.966]
["bitfinex","ETHUSD",1720333287131,1.13999204,3037.2,3037.1,0.966]
["bitfinex","ETHUSD",1720333290329,4.02811143,3037.4,3037.1,0.966]
["bitfinex","ETHUSD",1720333290536,1.14001417,3037.3,3037.1,0.966]
["bitfinex","ETHUSD",1720333290697,2.3046,3037.4,3037.1,0.966]
["bitfinex","ETHUSD",1720333290902,1.14001394,3037.3,3037.1,0.966]
["bitfinex","ETHUSD",1720333291103,1.14001394,3037.2,3037.1,0.966]
["bitfinex","ETHUSD",1720333292004,1.1400064,3037.2,3037.1,0.966]
["bitfinex","ETHUSD",1720333292434,1.1400064,3037.2,3037.1,3.4114]
["bitfinex","ETHUSD",1720333292620,3.89355861,3037.6,3037.2,2.4454]
["bitfinex","ETHUSD",1720333292824,1.13989124,3037.5,3037.2,2.51124179]
["bitfinex","ETHUSD",1720333293043,2.17,3037.6,3037.4,0.966]
["bitfinex","ETHUSD",1720333293352,1.72355861,3037.7,3037.5,2.4454]
["bitfinex","ETHUSD",1720333293520,1.72428642,3037.8,3037.6,0.966]
["bitfinex","ETHUSD",1720333293849,1.13982516,3037.7,3037.6,0.966]
["bitfinex","ETHUSD",1720333294051,2.86411158,3037.7,3037.6,0.966]
["bitfinex","ETHUSD",1720333296759,9.71414,3038.0,3037.6,0.966]
["bitfinex","ETHUSD",1720333296936,1.72550928,3037.7,3037.6,4.74985]
["bitfinex","ETHUSD",1720333297142,9.13550928,3038.0,3037.7,2.4454]
["bitfinex","ETHUSD",1720333297438,7.41,3038.0,3037.8,3.27029]
["bitfinex","ETHUSD",1720333297644,7.41,3038.0,3037.9,4.74962]
["bitfinex","ETHUSD",1720333297814,8.54964664,3038.0,3037.9,4.74962]
["bitfinex","ETHUSD",1720333298408,1.72550928,3038.2,3037.9,2.4454]
["bitfinex","ETHUSD",1720333298613,1.13966411,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333299256,2.86517339,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333299448,1.13966411,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333299822,1.72495227,3038.2,3038.0,0.966]
["bitfinex","ETHUSD",1720333300025,1.13964011,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333300340,2.3037,3038.6,3038.0,0.966]
["bitfinex","ETHUSD",1720333300506,2.27926961,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333300712,1.13963474,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333311932,1.72219974,3038.6,3038.0,0.966]
["bitfinex","ETHUSD",1720333312246,1.72219974,3038.6,3038.2,0.966]
["bitfinex","ETHUSD",1720333312550,1.13958388,3038.5,3038.2,0.966]
["bitfinex","ETHUSD",1720333312752,4.02589974,3038.6,3038.2,0.966]
["bitfinex","ETHUSD",1720333312958,2.3037,3038.6,3038.2,0.966]
["bitfinex","ETHUSD",1720333313263,1.1395982,3038.5,3038.2,0.966]
["bitfinex","ETHUSD",1720333313459,4.02571162,3038.6,3038.2,0.966]
["bitfinex","ETHUSD",1720333313667,1.13962351,3038.5,3038.2,0.966]
["bitfinex","ETHUSD",1720333313849,4.02571162,3038.6,3038.2,0.966]
["bitfinex","ETHUSD",1720333314052,1.13962493,3038.5,3038.2,0.966]
["bitfinex","ETHUSD",1720333314270,1.13962493,3038.4,3038.2,0.966]
["bitfinex","ETHUSD",1720333314463,4.02571162,3038.6,3038.2,0.966]
["bitfinex","ETHUSD",1720333314634,1.1396305,3038.5,3038.2,0.966]
["bitfinex","ETHUSD",1720333314833,1.1396305,3038.4,3038.2,0.966]
["bitfinex","ETHUSD",1720333315045,1.1396305,3038.5,3038.2,0.966]
["bitfinex","ETHUSD",1720333315243,4.02571162,3038.6,3038.2,0.966]
["bitfinex","ETHUSD",1720333315564,1.13961133,3038.5,3038.2,0.966]
["bitfinex","ETHUSD",1720333315764,4.02571162,3038.6,3038.2,0.966]
["bitfinex","ETHUSD",1720333315966,3.44338364,3038.5,3038.2,0.966]
["bitfinex","ETHUSD",1720333316154,1.13961364,3038.4,3038.2,0.966]
["bitfinex","ETHUSD",1720333316360,1.13966007,3038.3,3038.0,0.966]
["bitfinex","ETHUSD",1720333316559,4.5715,3038.4,3037.7,2.3364]
["bitfinex","ETHUSD",1720333316855,1.13969588,3038.3,3037.7,3.3024]
["bitfinex","ETHUSD",1720333317056,1.13969588,3038.2,3037.7,3.3024]
["bitfinex","ETHUSD",1720333317256,1.13969588,3038.3,3037.7,3.3024]
["bitfinex","ETHUSD",1720333317972,2.30399,3038.2,3037.7,3.3024]
["bitfinex","ETHUSD",1720333318154,2.30399,3038.2,3037.7,2.3364]
["bitfinex","ETHUSD",1720333318348,1.13971533,3038.1,3037.8,0.966]
["bitfinex","ETHUSD",1720333318648,2.30399,3038.2,3037.8,0.966]
["bitfinex","ETHUSD",1720333318859,1.13971536,3038.1,3037.8,0.966]
["bitfinex","ETHUSD",1720333319170,2.30399,3038.2,3037.8,0.966]
["bitfinex","ETHUSD",1720333319357,1.13971896,3038.1,3037.8,0.966]
["bitfinex","ETHUSD",1720333319556,2.30399,3038.2,3037.8,0.966]
["bitfinex","ETHUSD",1720333319767,1.13971926,3038.1,3037.8,0.966]
["bitfinex","ETHUSD",1720333319967,2.30399,3038.2,3037.8,0.966]
["bitfinex","ETHUSD",1720333320178,1.13971947,3038.1,3037.8,0.966]
["bitfinex","ETHUSD",1720333320466,2.30399,3038.2,3037.8,0.966]
["bitfinex","ETHUSD",1720333320672,1.13973333,3038.1,3037.8,0.966]
["bitfinex","ETHUSD",1720333320971,1.13973333,3038.0,3037.8,0.966]
["bitfinex","ETHUSD",1720333321147,2.30399,3038.2,3037.8,0.966]
["bitfinex","ETHUSD",1720333321488,1.13971567,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333321667,1.13971567,3038.1,3038.0,3.3024]
["bitfinex","ETHUSD",1720333322191,4.6079,3038.3,3038.0,0.966]
["bitfinex","ETHUSD",1720333322398,1.13969703,3038.2,3038.0,0.966]
["bitfinex","ETHUSD",1720333322880,3.44369703,3038.2,3038.0,0.966]
["bitfinex","ETHUSD",1720333323087,1.13969703,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333323442,3.44376703,3038.1,3037.5,2.3364]
["bitfinex","ETHUSD",1720333323642,1.13969703,3038.0,3037.8,0.966]
["bitfinex","ETHUSD",1720333324749,1.13969703,3038.0,3037.9,2.3364]
["bitfinex","ETHUSD",1720333324950,1.13969703,3038.2,3037.9,2.3364]
["bitfinex","ETHUSD",1720333325155,1.13969703,3038.1,3037.9,2.3364]
["bitfinex","ETHUSD",1720333325361,2.30386,3038.4,3037.9,2.3364]
["bitfinex","ETHUSD",1720333325362,2.30386,3038.4,3038.0,0.966]
["bitfinex","ETHUSD",1720333325573,1.13964218,3038.3,3038.0,0.966]
["bitfinex","ETHUSD",1720333325886,1.13964218,3038.2,3038.0,0.966]
["bitfinex","ETHUSD",1720333326182,1.13964218,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333328589,1.13962306,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333329077,1.13963442,3038.4,3038.0,0.966]
["bitfinex","ETHUSD",1720333329295,1.13963442,3038.3,3038.1,0.966]
["bitfinex","ETHUSD",1720333329442,1.13963442,3038.2,3038.1,0.966]
["bitfinex","ETHUSD",1720333330070,1.13962552,3038.2,3038.1,0.966]
["bitfinex","ETHUSD",1720333331494,1.13962552,3038.2,3037.9,2.40222808]
["bitfinex","ETHUSD",1720333331779,1.13962552,3038.2,3037.7,2.30432]
["bitfinex","ETHUSD",1720333331780,1.13962552,3038.1,3037.7,0.966]
["bitfinex","ETHUSD",1720333331941,1.13973345,3038.1,3037.7,0.966]
["bitfinex","ETHUSD",1720333332142,1.13973345,3038.0,3037.7,0.966]
["bitfinex","ETHUSD",1720333332341,1.72413704,3038.2,3037.7,0.966]
["bitfinex","ETHUSD",1720333332342,1.13973345,3037.9,3037.7,0.966]
["bitfinex","ETHUSD",1720333332570,1.13973345,3038.1,3037.7,0.966]
["bitfinex","ETHUSD",1720333332760,1.13973345,3038.0,3037.7,0.966]
["bitfinex","ETHUSD",1720333332959,1.13973345,3037.9,3037.7,0.966]
["bitfinex","ETHUSD",1720333333165,1.13973345,3037.8,3037.7,0.966]
["bitfinex","ETHUSD",1720333333564,1.13973345,3037.8,3037.3,4.66907]
["bitfinex","ETHUSD",1720333333769,2.30409,3038.1,3037.7,0.966]
["bitfinex","ETHUSD",1720333334081,1.54256203,3038.0,3037.7,0.966]
["bitfinex","ETHUSD",1720333334372,1.13973933,3037.9,3037.7,0.966]
["bitfinex","ETHUSD",1720333334539,4.02822704,3038.1,3037.7,0.966]
["bitfinex","ETHUSD",1720333334540,1.13973933,3037.8,3037.7,0.966]
["bitfinex","ETHUSD",1720333334939,2.30409,3038.1,3037.7,0.966]
["bitfinex","ETHUSD",1720333335143,1.13973727,3038.0,3037.7,0.966]
["bitfinex","ETHUSD",1720333335477,1.13973727,3037.9,3037.7,0.966]
["bitfinex","ETHUSD",1720333335778,1.13973727,3037.8,3037.7,0.966]
["bitfinex","ETHUSD",1720333335947,1.13973727,3038.0,3037.7,0.966]
["bitfinex","ETHUSD",1720333336573,2.86478863,3038.0,3037.7,0.966]
["bitfinex","ETHUSD",1720333336796,1.13973727,3037.9,3037.7,0.966]
["bitfinex","ETHUSD",1720333337572,1.13973727,3037.9,3037.8,2.3644]
["bitfinex","ETHUSD",1720333338075,1.72505136,3038.2,3037.8,2.3644]
["bitfinex","ETHUSD",1720333338277,2.30382,3038.5,3038.0,0.966]
["bitfinex","ETHUSD",1720333338574,1.72749545,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333338754,2.86718292,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333339745,2.8671788,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333340586,2.8671788,3038.1,3037.8,4.66869]
["bitfinex","ETHUSD",1720333340786,2.07302948,3038.3,3038.0,0.966]
["bitfinex","ETHUSD",1720333340979,1.13968416,3038.2,3038.0,0.966]
["bitfinex","ETHUSD",1720333341172,1.13968416,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333341373,1.13968416,3038.2,3038.0,0.966]
["bitfinex","ETHUSD",1720333341579,1.13966887,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333341767,1.13966976,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333344302,2.86863123,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333344492,1.13966976,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333344891,2.30375,3038.6,3038.0,0.966]
["bitfinex","ETHUSD",1720333345096,2.30375,3038.6,3037.9,2.37002942]
["bitfinex","ETHUSD",1720333345097,1.13959379,3038.1,3037.9,2.37002942]
["bitfinex","ETHUSD",1720333345397,1.72896659,3038.2,3038.0,0.966]
["bitfinex","ETHUSD",1720333345690,1.13958652,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333346288,1.72896659,3038.2,3038.0,3.3304]
["bitfinex","ETHUSD",1720333346506,1.72896659,3038.4,3038.1,2.3644]
["bitfinex","ETHUSD",1720333346663,1.13949781,3038.3,3038.2,0.06582142]
["bitfinex","ETHUSD",1720333346859,1.13949781,3038.3,3038.2,0.966]
["bitfinex","ETHUSD",1720333346860,2.8684644,3038.3,3038.2,0.966]
["bitfinex","ETHUSD",1720333347197,1.13949781,3038.3,3038.2,0.966]
["bitfinex","ETHUSD",1720333348140,1.72852448,3038.4,3038.2,3.26999]
["bitfinex","ETHUSD",1720333348619,0.27844363,3038.3,3038.2,3.26999]
["bitfinex","ETHUSD",1720333351089,3.14628323,3038.3,3038.2,2.30399]
["bitfinex","ETHUSD",1720333351307,2.30353,3038.9,3038.2,3.26999]
["bitfinex","ETHUSD",1720333351508,2.86722637,3038.3,3038.2,3.26999]
["bitfinex","ETHUSD",1720333351698,3.14567087,3038.3,3038.2,3.26999]
["bitfinex","ETHUSD",1720333352194,1.41801709,3038.3,3038.2,3.26999]
["bitfinex","ETHUSD",1720333352400,3.14567087,3038.3,3038.2,3.26999]
["bitfinex","ETHUSD",1720333352916,1.41801709,3038.3,3038.2,3.26999]
["bitfinex","ETHUSD",1720333353318,0.2784445,3038.3,3038.2,3.26999]
["bitfinex","ETHUSD",1720333353624,1.41796888,3038.3,3038.2,3.26999]
["bitfinex","ETHUSD",1720333353808,1.41796888,3038.3,3038.2,2.30399]
["bitfinex","ETHUSD",1720333353983,1.41796888,3038.3,3038.2,3.26999]
["bitfinex","ETHUSD",1720333354623,0.27841992,3038.3,3038.2,0.966]
["bitfinex","ETHUSD",1720333354823,3.14534572,3038.3,3038.2,0.966]
["bitfinex","ETHUSD",1720333355205,1.41795671,3038.3,3038.2,0.966]
["bitfinex","ETHUSD",1720333356422,1.41796181,3038.3,3038.2,0.966]
["bitfinex","ETHUSD",1720333357796,0.27845143,3038.3,3038.2,0.966]
["bitfinex","ETHUSD",1720333358013,2.30354,3038.8,3038.2,0.966]
["bitfinex","ETHUSD",1720333358014,1.72733106,3038.4,3038.2,0.966]
["bitfinex","ETHUSD",1720333358213,0.27845143,3038.3,3038.2,0.966]
["bitfinex","ETHUSD",1720333358409,1.72734217,3038.4,3038.2,0.966]
["bitfinex","ETHUSD",1720333358725,1.41801102,3038.3,3038.2,0.966]
["bitfinex","ETHUSD",1720333359798,0.27845915,3038.3,3038.2,0.966]
["bitfinex","ETHUSD",1720333360596,2.30354,3038.8,3038.2,0.966]
["bitfinex","ETHUSD",1720333360912,2.30354,3038.8,3038.1,4.73429304]
["bitfinex","ETHUSD",1720333360913,4.65968414,3038.7,3038.4,0.966]
["bitfinex","ETHUSD",1720333361217,1.41792979,3038.6,3038.4,0.966]
["bitfinex","ETHUSD",1720333361415,3.14502516,3038.5,3038.4,0.966]
["bitfinex","ETHUSD",1720333362492,3.1449366,3038.5,3038.4,0.966]
["bitfinex","ETHUSD",1720333362797,1.41794745,3038.5,3038.4,0.966]
["bitfinex","ETHUSD",1720333362998,1.41794745,3038.5,3038.1,2.3644]
["bitfinex","ETHUSD",1720333363315,2.07251228,3038.7,3038.3,0.966]
["bitfinex","ETHUSD",1720333363316,3.1449176,3038.4,3038.3,0.966]
["bitfinex","ETHUSD",1720333363522,1.41794745,3038.4,3038.3,0.966]
["bitfinex","ETHUSD",1720333363707,3.1449176,3038.4,3038.3,0.966]
["bitfinex","ETHUSD",1720333364626,1.41791159,3038.4,3038.3,0.966]
["bitfinex","ETHUSD",1720333366129,3.14491504,3038.4,3038.3,0.966]
["bitfinex","ETHUSD",1720333366733,1.41791159,3038.4,3038.3,0.966]
["bitfinex","ETHUSD",1720333366932,3.14491504,3038.4,3038.3,0.966]
["bitfinex","ETHUSD",1720333367313,1.41791159,3038.4,3038.3,0.966]
["bitfinex","ETHUSD",1720333367711,3.14491504,3038.4,3038.3,0.966]
["bitfinex","ETHUSD",1720333367898,2.00508379,3038.4,3038.3,0.966]
["bitfinex","ETHUSD",1720333368132,3.14461277,3038.4,3038.3,0.966]
["bitfinex","ETHUSD",1720333368340,3.14458189,3038.4,3038.3,0.966]
["bitfinex","ETHUSD",1720333369413,3.14466874,3038.4,3038.3,0.966]
["bitfinex","ETHUSD",1720333371136,2.86630519,3038.4,3038.3,0.966]
["bitfinex","ETHUSD",1720333371339,3.14469678,3038.4,3038.3,0.966]
["bitfinex","ETHUSD",1720333374359,2.30354,3038.8,3038.3,0.966]
["bitfinex","ETHUSD",1720333374547,1.13954847,3038.4,3038.3,0.966]
["bitfinex","ETHUSD",1720333374847,1.41795444,3038.4,3038.3,0.966]
["bitfinex","ETHUSD",1720333377853,1.41789716,3038.4,3038.3,0.966]
["bitfinex","ETHUSD",1720333378010,1.72696588,3038.5,3038.3,0.966]
["bitfinex","ETHUSD",1720333378216,1.41789671,3038.4,3038.3,0.966]
["bitfinex","ETHUSD",1720333379240,1.41783782,3038.4,3038.3,0.966]
["bitfinex","ETHUSD",1720333379424,1.72719401,3038.7,3038.3,0.966]
["bitfinex","ETHUSD",1720333379637,1.41781784,3038.6,3038.5,0.966]
["bitfinex","ETHUSD",1720333380722,1.41786179,3038.6,3038.5,0.966]
["bitfinex","ETHUSD",1720333381018,3.14516125,3038.6,3038.5,0.966]
["bitfinex","ETHUSD",1720333381223,3.14516125,3038.6,3038.3,0.966]
["bitfinex","ETHUSD",1720333381423,3.14529446,3038.5,3038.3,0.966]
["bitfinex","ETHUSD",1720333381634,3.14529446,3038.5,3038.2,2.30398]
["bitfinex","ETHUSD",1720333381635,1.41786179,3038.4,3037.8,2.30426]
["bitfinex","ETHUSD",1720333381825,1.41786179,3038.3,3037.9,0.966]
["bitfinex","ETHUSD",1720333382039,1.41786179,3038.2,3037.6,2.3289]
["bitfinex","ETHUSD",1720333382362,1.41786179,3038.1,3037.7,0.966]
["bitfinex","ETHUSD",1720333382542,1.41786179,3038.0,3037.7,0.966]
["bitfinex","ETHUSD",1720333382723,1.72743267,3038.1,3037.9,0.966]
["bitfinex","ETHUSD",1720333383051,1.41821899,3038.0,3037.9,0.966]
["bitfinex","ETHUSD",1720333383351,3.14586696,3038.0,3037.7,0.966]
["bitfinex","ETHUSD",1720333383556,1.41824655,3037.9,3037.7,0.966]
["bitfinex","ETHUSD",1720333383753,0.27851299,3037.8,3037.7,0.966]
["bitfinex","ETHUSD",1720333384057,1.13974636,3037.8,3037.2,2.2674]
["bitfinex","ETHUSD",1720333384234,1.41825935,3037.7,3037.4,0.966]
["bitfinex","ETHUSD",1720333384428,1.41825935,3037.6,3037.1,2.30481]
["bitfinex","ETHUSD",1720333384616,0.27851299,3037.5,3037.3,0.966]
["bitfinex","ETHUSD",1720333385558,1.72762041,3037.7,3037.3,0.966]
["bitfinex","ETHUSD",1720333385765,0.27857881,3037.6,3037.3,0.966]
["bitfinex","ETHUSD",1720333386471,0.27857073,3037.5,3037.3,0.966]
["bitfinex","ETHUSD",1720333386675,1.72622573,3037.7,3037.3,0.966]
["bitfinex","ETHUSD",1720333386833,0.27857687,3037.6,3037.3,0.966]
["bitfinex","ETHUSD",1720333388039,0.27857869,3037.5,3037.3,0.966]
["bitfinex","ETHUSD",1720333388384,1.72621917,3037.7,3037.3,0.966]
["bitfinex","ETHUSD",1720333388588,0.27857527,3037.6,3037.3,0.966]
["bitfinex","ETHUSD",1720333388928,1.72621917,3037.8,3037.5,0.966]
["bitfinex","ETHUSD",1720333389159,0.27847889,3037.7,3037.5,0.966]
["bitfinex","ETHUSD",1720333389388,4.03044917,3037.9,3037.5,0.966]
["bitfinex","ETHUSD",1720333389577,0.27845653,3037.8,3037.5,0.966]
["bitfinex","ETHUSD",1720333389788,4.03044917,3037.9,3037.5,0.966]
["bitfinex","ETHUSD",1720333389789,0.27845403,3037.7,3037.5,0.966]
["bitfinex","ETHUSD",1720333389936,4.02899789,3037.9,3037.5,0.966]
["bitfinex","ETHUSD",1720333390135,0.27845409,3037.8,3037.5,0.966]
["bitfinex","ETHUSD",1720333392438,2.00322198,3037.8,3037.5,0.966]
["bitfinex","ETHUSD",1720333392763,0.27845409,3037.7,3037.5,0.966]
["bitfinex","ETHUSD",1720333392943,2.30423,3037.9,3037.5,0.966]
["bitfinex","ETHUSD",1720333393152,4.2823401,3037.8,3037.5,0.966]
["bitfinex","ETHUSD",1720333393358,0.27847964,3037.7,3037.5,0.966]
["bitfinex","ETHUSD",1720333394068,2.64427964,3037.7,3037.4,0.966]
["bitfinex","ETHUSD",1720333394263,0.27847964,3037.6,3037.4,0.966]
["bitfinex","ETHUSD",1720333395401,4.0283942,3037.8,3037.4,0.966]
["bitfinex","ETHUSD",1720333395554,0.27848631,3037.7,3037.4,0.966]
["bitfinex","ETHUSD",1720333396213,4.02765393,3037.8,3037.4,0.966]
["bitfinex","ETHUSD",1720333396493,2.3043,3037.8,3037.4,0.966]
["bitfinex","ETHUSD",1720333396650,0.27847574,3037.7,3037.4,0.966]
["bitfinex","ETHUSD",1720333397671,2.3043,3037.8,3037.4,0.966]
["bitfinex","ETHUSD",1720333397998,0.27846357,3037.7,3037.4,0.966]
["bitfinex","ETHUSD",1720333398993,2.3043,3037.8,3037.4,0.966]
["bitfinex","ETHUSD",1720333400894,6.39279193,3037.9,3037.4,0.966]
["bitfinex","ETHUSD",1720333401099,0.27845772,3037.8,3037.4,0.966]
["bitfinex","ETHUSD",1720333401401,2.30429,3037.8,3037.4,0.966]
["bitfinex","ETHUSD",1720333401893,2.30437,3037.7,3037.1,3.0]
["bitfinex","ETHUSD",1720333402134,4.67027,3037.6,3037.0,3.25328158]
["bitfinex","ETHUSD",1720333406535,2.30454,3037.5,3037.0,2.28728158]
["bitfinex","ETHUSD",1720333406701,2.30473,3037.3,3036.7,5.3931]
["bitfinex","ETHUSD",1720333407045,2.30475,3037.2,3036.9,0.966]
["bitfinex","ETHUSD",1720333409448,2.3046,3037.4,3036.9,0.966]
["bitfinex","ETHUSD",1720333410418,2.30468,3037.3,3036.9,0.966]
["bitfinex","ETHUSD",1720333414324,2.30457,3037.5,3036.9,0.966]
["bitfinex","ETHUSD",1720333414642,1.14004503,3037.4,3036.9,0.966]
["bitfinex","ETHUSD",1720333414848,1.14004503,3037.3,3037.1,0.966]
["bitfinex","ETHUSD",1720333415139,2.30457,3037.5,3037.1,0.966]
["bitfinex","ETHUSD",1720333415338,1.14003215,3037.4,3037.1,0.966]
["bitfinex","ETHUSD",1720333415547,1.14003215,3037.3,3037.1,0.966]
["bitfinex","ETHUSD",1720333415706,2.30457,3037.5,3037.1,0.966]
["bitfinex","ETHUSD",1720333415916,1.14004454,3037.4,3037.1,0.966]
["bitfinex","ETHUSD",1720333416160,2.3046,3037.4,3037.1,0.966]
["bitfinex","ETHUSD",1720333416464,1.14003736,3037.3,3037.1,0.966]
["bitfinex","ETHUSD",1720333416618,2.3046,3037.4,3037.1,0.966]
["bitfinex","ETHUSD",1720333416818,1.14005108,3037.3,3037.1,0.966]
["bitfinex","ETHUSD",1720333417018,1.14005686,3037.2,3037.1,0.966]
["bitfinex","ETHUSD",1720333417359,2.3046,3037.4,3037.1,0.966]
["bitfinex","ETHUSD",1720333417567,1.14004747,3037.3,3037.1,0.966]
["bitfinex","ETHUSD",1720333417856,2.3046,3037.4,3037.1,0.966]
["bitfinex","ETHUSD",1720333418166,1.14005147,3037.3,3037.1,0.966]
["bitfinex","ETHUSD",1720333418322,1.14005147,3037.2,3037.1,0.966]
["bitfinex","ETHUSD",1720333418528,1.14005147,3037.3,3037.1,0.966]
["bitfinex","ETHUSD",1720333418830,2.3046,3037.4,3037.1,0.966]
["bitfinex","ETHUSD",1720333418831,1.14005147,3037.2,3037.1,0.966]
["bitfinex","ETHUSD",1720333419028,2.3046,3037.4,3037.1,0.966]
["bitfinex","ETHUSD",1720333419259,1.14006025,3037.3,3037.1,0.966]
["bitfinex","ETHUSD",1720333419498,4.02576229,3037.7,3037.1,0.966]
["bitfinex","ETHUSD",1720333419763,1.13999468,3037.6,3037.2,2.4387]
["bitfinex","ETHUSD",1720333419965,1.13999468,3037.5,3037.2,2.4387]
["bitfinex","ETHUSD",1720333420116,1.13999468,3037.6,3037.2,2.4387]
["bitfinex","ETHUSD",1720333420313,2.30437,3037.7,3037.2,2.4387]
["bitfinex","ETHUSD",1720333420314,1.13999468,3037.5,3037.2,2.4387]
["bitfinex","ETHUSD",1720333420519,1.72139229,3037.8,3037.3,0.966]
["bitfinex","ETHUSD",1720333420719,1.13992309,3037.7,3037.3,0.966]
["bitfinex","ETHUSD",1720333420978,1.13992675,3037.6,3037.3,0.966]
["bitfinex","ETHUSD",1720333421267,1.13992675,3037.5,3037.3,0.966]
["bitfinex","ETHUSD",1720333421471,1.13992675,3037.4,3037.3,0.966]
["bitfinex","ETHUSD",1720333421818,4.02606897,3037.8,3037.3,0.966]
["bitfinex","ETHUSD",1720333422159,1.24747009,3037.7,3037.3,0.966]
["bitfinex","ETHUSD",1720333422320,1.24747009,3037.6,3037.3,0.966]
["bitfinex","ETHUSD",1720333422522,4.02674974,3037.8,3037.3,0.966]
["bitfinex","ETHUSD",1720333422773,1.2474666,3037.7,3037.3,0.966]
["bitfinex","ETHUSD",1720333423059,1.2474666,3037.6,3037.3,0.966]
["bitfinex","ETHUSD",1720333423294,1.13991528,3037.5,3037.3,0.966]
["bitfinex","ETHUSD",1720333423458,1.13991528,3037.4,3037.3,0.966]
["bitfinex","ETHUSD",1720333423623,1.13991528,3037.7,3037.3,0.966]
["bitfinex","ETHUSD",1720333423821,0.10755125,3037.6,3037.3,0.966]
["bitfinex","ETHUSD",1720333424020,1.13991528,3037.5,3037.3,0.966]
["bitfinex","ETHUSD",1720333424249,1.13991528,3037.4,3037.3,0.966]
["bitfinex","ETHUSD",1720333424444,1.13991528,3037.6,3037.3,0.966]
["bitfinex","ETHUSD",1720333424654,1.13991528,3037.5,3037.3,0.966]
["bitfinex","ETHUSD",1720333424860,1.13991528,3037.4,3037.3,0.966]
["bitfinex","ETHUSD",1720333425082,1.13991528,3037.6,3037.3,0.966]
["bitfinex","ETHUSD",1720333425259,0.10755166,3037.5,3037.3,0.966]
["bitfinex","ETHUSD",1720333425448,1.13991528,3037.4,3037.3,0.966]
["bitfinex","ETHUSD",1720333425832,1.13991771,3037.4,3037.3,0.966]
["bitfinex","ETHUSD",1720333426276,1.13991868,3037.4,3037.3,0.966]
["bitfinex","ETHUSD",1720333426574,1.24747123,3037.4,3037.3,0.966]
["bitfinex","ETHUSD",1720333427537,1.24747133,3037.4,3037.3,0.966]
["bitfinex","ETHUSD",1720333429180,2.3043,3037.8,3037.3,0.966]
["bitfinex","ETHUSD",1720333429473,1.72577914,3037.5,3037.3,0.966]
["bitfinex","ETHUSD",1720333429677,1.24747089,3037.4,3037.3,0.966]
["bitfinex","ETHUSD",1720333429834,3.55207089,3037.4,3036.7,2.4387]
["bitfinex","ETHUSD",1720333430034,1.24747949,3037.3,3037.1,2.4387]
["bitfinex","ETHUSD",1720333430273,1.24747378,3037.2,3037.1,2.4387]
["bitfinex","ETHUSD",1720333430458,1.24747378,3037.2,3037.1,3.4047]
["bitfinex","ETHUSD",1720333432474,1.24753047,3037.2,3037.1,3.4047]
["bitfinex","ETHUSD",1720333434176,1.24753047,3037.2,3037.1,5.70953]
["bitfinex","ETHUSD",1720333434361,0.10754616,3037.2,3037.1,5.70953]
["bitfinex","ETHUSD",1720333434557,0.10755012,3037.3,3037.2,2.30475]
["bitfinex","ETHUSD",1720333434760,0.10755012,3037.3,3037.2,3.27075]
["bitfinex","ETHUSD",1720333435711,1.72620559,3037.5,3037.2,3.27075]
["bitfinex","ETHUSD",1720333435865,1.24746289,3037.4,3037.2,3.27075]
["bitfinex","ETHUSD",1720333436063,1.72620559,3037.5,3037.2,3.27075]
["bitfinex","ETHUSD",1720333436064,0.10755428,3037.3,3037.2,3.27075]
["bitfinex","ETHUSD",1720333436394,0.10755428,3037.4,3037.2,5.53085]
["bitfinex","ETHUSD",1720333437312,0.10755428,3037.4,3037.2,3.2261]
["bitfinex","ETHUSD",1720333439065,0.10759002,3037.3,3037.2,5.53085]
["bitfinex","ETHUSD",1720333439413,1.72717401,3037.7,3037.2,3.2261]
["bitfinex","ETHUSD",1720333439624,0.10759693,3037.6,3037.3,4.56477]
["bitfinex","ETHUSD",1720333439775,0.10759693,3037.6,3037.5,0.966]
["bitfinex","ETHUSD",1720333439976,0.10759693,3037.7,3037.5,0.966]
["bitfinex","ETHUSD",1720333440176,1.83477094,3037.7,3037.5,0.966]
["bitfinex","ETHUSD",1720333440373,0.10759693,3037.6,3037.5,0.966]
["bitfinex","ETHUSD",1720333440737,0.10759693,3037.6,3037.5,5.53062]
["bitfinex","ETHUSD",1720333441032,1.72717401,3038.0,3037.6,4.56453]
["bitfinex","ETHUSD",1720333441230,1.24730495,3037.9,3037.6,4.63036273]
["bitfinex","ETHUSD",1720333441377,2.17,3038.1,3037.6,4.63036273]
["bitfinex","ETHUSD",1720333441378,2.17,3038.1,3037.8,0.966]
["bitfinex","ETHUSD",1720333441575,2.97488841,3038.0,3037.8,0.966]
["bitfinex","ETHUSD",1720333441778,0.10761007,3037.9,3037.8,0.966]
["bitfinex","ETHUSD",1720333443697,0.10761007,3038.0,3037.8,0.966]
["bitfinex","ETHUSD",1720333444503,3.89758125,3038.1,3037.8,0.966]
["bitfinex","ETHUSD",1720333444708,0.10760487,3038.0,3037.8,0.966]
["bitfinex","ETHUSD",1720333445009,0.10760745,3037.9,3037.8,0.966]
["bitfinex","ETHUSD",1720333445217,0.10760745,3038.0,3037.8,0.966]
["bitfinex","ETHUSD",1720333445453,2.17,3038.1,3037.8,0.966]
["bitfinex","ETHUSD",1720333445604,0.10760589,3038.0,3037.8,0.966]
["bitfinex","ETHUSD",1720333446344,2.17,3038.1,3037.8,0.966]
["bitfinex","ETHUSD",1720333446547,0.10760751,3038.0,3037.6,2.32593273]
["bitfinex","ETHUSD",1720333446731,0.10760751,3038.0,3037.8,0.966]
["bitfinex","ETHUSD",1720333446936,1.83367322,3038.0,3037.8,0.966]
["bitfinex","ETHUSD",1720333447140,0.10760751,3037.9,3037.6,0.966]
["bitfinex","ETHUSD",1720333447922,0.10759087,3037.8,3037.6,0.966]
["bitfinex","ETHUSD",1720333448243,1.72517556,3038.0,3037.6,0.966]
["bitfinex","ETHUSD",1720333448450,0.10758967,3037.9,3037.6,0.966]
["bitfinex","ETHUSD",1720333451159,2.30415,3038.0,3037.6,0.966]
["bitfinex","ETHUSD",1720333451456,1.24738274,3037.9,3037.6,0.966]
["bitfinex","ETHUSD",1720333451663,0.10758862,3037.8,3037.6,0.966]
["bitfinex","ETHUSD",1720333451959,4.72202757,3038.0,3037.6,0.966]
["bitfinex","ETHUSD",1720333452133,0.1075961,3037.9,3037.6,0.966]
["bitfinex","ETHUSD",1720333454417,2.997245,3038.0,3037.6,0.966]
["bitfinex","ETHUSD",1720333454759,0.10760259,3037.9,3037.6,0.966]
["bitfinex","ETHUSD",1720333454936,4.72212486,3038.0,3037.6,0.966]
["bitfinex","ETHUSD",1720333455117,0.10760083,3037.9,3037.6,0.966]
["bitfinex","ETHUSD",1720333456164,4.72212486,3038.0,3037.6,0.966]
["bitfinex","ETHUSD",1720333456370,0.1076068,3037.9,3037.6,0.966]
["bitfinex","ETHUSD",1720333457647,2.30415,3038.0,3037.6,0.966]
["bitfinex","ETHUSD",1720333457847,0.10760863,3037.9,3037.6,0.966]
["bitfinex","ETHUSD",1720333460265,0.73828641,3037.9,3037.6,0.966]
["bitfinex","ETHUSD",1720333460586,1.24743398,3037.8,3037.1,9.6223]
["bitfinex","ETHUSD",1720333460789,0.10760863,3037.7,3037.4,0.966]
["bitfinex","ETHUSD",1720333461004,2.41194863,3037.8,3037.4,0.966]
["bitfinex","ETHUSD",1720333461178,1.24749495,3037.7,3037.4,0.966]
["bitfinex","ETHUSD",1720333461489,2.30434,3037.8,3037.4,0.966]
["bitfinex","ETHUSD",1720333461789,0.10759894,3037.7,3037.4,0.966]
["bitfinex","ETHUSD",1720333462503,0.5843597,3037.7,3037.1,2.3423]
["bitfinex","ETHUSD",1720333462702,3.55199477,3037.6,3036.8,4.64733]
["bitfinex","ETHUSD",1720333463006,1.24747477,3037.5,3037.2,0.966]
["bitfinex","ETHUSD",1720333463156,0.10759894,3037.4,3037.2,0.966]
["bitfinex","ETHUSD",1720333463357,2.30452,3037.6,3037.2,0.966]
["bitfinex","ETHUSD",1720333463593,2.30452,3037.6,3037.2,3.3083]
["bitfinex","ETHUSD",1720333463594,1.24753007,3037.5,3037.2,3.3083]
["bitfinex","ETHUSD",1720333463792,2.30452,3037.6,3037.2,3.3083]
["bitfinex","ETHUSD",1720333464094,1.24753135,3037.5,3037.2,3.3083]
["bitfinex","ETHUSD",1720333464253,2.30452,3037.6,3037.2,3.3083]
["bitfinex","ETHUSD",1720333464462,1.24752386,3037.5,3037.4,0.966]
["bitfinex","ETHUSD",1720333464682,0.10759251,3037.5,3037.4,0.966]
["bitfinex","ETHUSD",1720333464889,1.24751114,3037.5,3037.4,0.966]
["bitfinex","ETHUSD",1720333465067,1.24751936,3037.5,3037.4,0.966]
["bitfinex","ETHUSD",1720333465894,1.24752909,3037.5,3037.4,0.966]
["bitfinex","ETHUSD",1720333466454,0.10760224,3037.5,3037.4,0.966]
["bitfinex","ETHUSD",1720333466810,1.24753573,3037.5,3037.4,0.966]
["bitfinex","ETHUSD",1720333467608,1.24752493,3037.5,3037.4,0.966]
["bitfinex","ETHUSD",1720333467799,0.10760261,3037.5,3037.4,0.966]
["bitfinex","ETHUSD",1720333468313,1.24753187,3037.5,3037.4,0.966]
["bitfinex","ETHUSD",1720333468495,0.10760261,3037.5,3037.4,0.966]
["bitfinex","ETHUSD",1720333468705,1.24753149,3037.5,3037.4,0.966]
["bitfinex","ETHUSD",1720333469416,0.10760261,3037.5,3037.4,0.966]
["bitfinex","ETHUSD",1720333469717,1.2475306,3037.5,3037.4,0.966]
["bitfinex","ETHUSD",1720333470782,0.10760261,3037.5,3037.4,0.966]
["bitfinex","ETHUSD",1720333471003,1.24754269,3037.5,3037.4,0.966]
["bitfinex","ETHUSD",1720333472188,0.10761475,3037.5,3037.4,0.966]
["bitfinex","ETHUSD",1720333472717,1.72597686,3037.9,3037.4,0.966]
["bitfinex","ETHUSD",1720333472880,1.24746291,3037.8,3037.6,0.966]
["bitfinex","ETHUSD",1720333473084,0.10762935,3037.7,3037.6,3.4118]
["bitfinex","ETHUSD",1720333473302,0.10762935,3037.8,3037.6,3.4118]
["bitfinex","ETHUSD",1720333473587,0.10762935,3037.7,3037.6,3.4118]
["bitfinex","ETHUSD",1720333473898,0.10762935,3037.8,3037.6,3.4118]
["bitfinex","ETHUSD",1720333474110,2.30415,3038.0,3037.6,3.4118]
["bitfinex","ETHUSD",1720333474290,1.24739679,3037.9,3037.6,4.75025]
["bitfinex","ETHUSD",1720333474491,2.17,3038.1,3037.8,0.966]
["bitfinex","ETHUSD",1720333474681,1.24734607,3038.0,3037.8,0.966]
["bitfinex","ETHUSD",1720333475015,0.10763393,3037.9,3037.8,0.966]
["bitfinex","ETHUSD",1720333475176,0.10763393,3038.0,3037.8,0.966]
["bitfinex","ETHUSD",1720333475815,0.1076315,3037.9,3037.8,0.966]
["bitfinex","ETHUSD",1720333476116,2.17,3038.1,3037.9,2.4458]
["bitfinex","ETHUSD",1720333476506,2.17,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333476817,2.2776377,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333477313,2.17,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333477518,2.27763723,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333479597,2.17,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333479799,2.27763563,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333480487,2.27763787,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333480685,2.17,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333481185,2.2776364,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333481786,2.17,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333482198,2.27763675,3038.1,3038.0,0.966]
["bitfinex","ETHUSD",1720333482421,1.72629156,3038.4,3038.1,2.4458]
["bitfinex","ETHUSD",1720333482720,1.72629156,3038.6,3038.2,3.26997]
["bitfinex","ETHUSD",1720333482926,0.10764706,3038.5,3038.2,3.26997]
["bitfinex","ETHUSD",1720333483233,0.10764706,3038.5,3038.2,0.966]
["bitfinex","ETHUSD",1720333483792,1.83393862,3038.5,3038.2,0.966]
["bitfinex","ETHUSD",1720333484100,0.10764801,3038.4,3038.2,0.966]
["bitfinex","ETHUSD",1720333484426,1.72618084,3038.6,3038.2,0.966]
["bitfinex","ETHUSD",1720333484612,0.10764452,3038.5,3038.2,0.966]
["bitfinex","ETHUSD",1720333485625,0.10764247,3038.4,3038.2,0.966]
["bitfinex","ETHUSD",1720333485818,1.72582946,3038.6,3038.2,0.966]
["bitfinex","ETHUSD",1720333486127,0.10764082,3038.5,3038.2,0.966]
["bitfinex","ETHUSD",1720333487327,1.72568657,3038.7,3038.2,0.966]
["bitfinex","ETHUSD",1720333487528,0.10764129,3038.6,3038.2,0.966]
["bitfinex","ETHUSD",1720333488590,1.8333035,3038.6,3038.2,0.966]
["bitfinex","ETHUSD",1720333488788,0.10764129,3038.5,3038.2,0.966]
["bitfinex","ETHUSD",1720333489607,4.02928221,3038.7,3038.2,0.966]
["bitfinex","ETHUSD",1720333489803,0.10764003,3038.6,3038.2,0.966]
["bitfinex","ETHUSD",1720333490524,4.02928221,3038.7,3038.2,0.966]
["bitfinex","ETHUSD",1720333490692,0.10763974,3038.6,3038.2,0.966]
["bitfinex","ETHUSD",1720333493947,4.02804973,3038.7,3038.2,0.966]
["bitfinex","ETHUSD",1720333494234,2.30362,3038.7,3038.2,0.966]
["bitfinex","ETHUSD",1720333494429,0.10764085,3038.6,3038.2,0.966]
["bitfinex","ETHUSD",1720333495231,0.24112609,3038.5,3038.1,3.4118]
["bitfinex","ETHUSD",1720333495415,1.72419973,3038.6,3038.1,3.4118]
["bitfinex","ETHUSD",1720333495732,0.10763835,3038.5,3038.1,3.4118]
["bitfinex","ETHUSD",1720333496598,4.02781973,3038.7,3038.1,3.4118]
["bitfinex","ETHUSD",1720333496799,2.30378,3038.5,3038.1,3.4118]
["bitfinex","ETHUSD",1720333498423,4.02771993,3038.7,3038.1,3.4118]
["bitfinex","ETHUSD",1720333498601,1.24722229,3038.6,3038.1,3.4118]
["bitfinex","ETHUSD",1720333498801,2.30362,3038.7,3038.1,3.4118]
["bitfinex","ETHUSD",1720333499001,1.24718195,3038.6,3038.1,3.4118]
["bitfinex","ETHUSD",1720333499246,1.72409993,3038.8,3038.4,2.4791]
["bitfinex","ETHUSD",1720333499537,1.24716799,3038.7,3038.4,2.4791]
["bitfinex","ETHUSD",1720333499698,4.02757993,3038.9,3038.4,2.4791]
["bitfinex","ETHUSD",1720333499902,2.97122095,3038.8,3038.4,2.4791]
["bitfinex","ETHUSD",1720333500136,1.13947887,3038.7,3038.5,0.966]
["bitfinex","ETHUSD",1720333500322,1.72409993,3039.0,3038.5,0.966]
["bitfinex","ETHUSD",1720333500521,1.24712181,3038.9,3038.7,0.966]
["bitfinex","ETHUSD",1720333500735,1.13947374,3038.8,3038.7,0.966]
["bitfinex","ETHUSD",1720333500911,4.02740993,3039.1,3038.7,0.966]
["bitfinex","ETHUSD",1720333501111,1.86680901,3039.0,3038.7,0.966]
["bitfinex","ETHUSD",1720333501310,1.86680901,3039.0,3038.6,2.4791]
["bitfinex","ETHUSD",1720333501311,1.13941148,3038.9,3038.6,2.4791]
["bitfinex","ETHUSD",1720333501632,1.13941148,3038.8,3038.6,2.4791]
["bitfinex","ETHUSD",1720333501835,1.13941148,3038.9,3038.6,2.4791]
["bitfinex","ETHUSD",1720333502950,1.13941148,3038.8,3038.6,2.4791]
["bitfinex","ETHUSD",1720333503143,4.02731308,3039.1,3038.6,2.4791]
["bitfinex","ETHUSD",1720333503349,1.24708056,3039.0,3038.6,2.4791]
["bitfinex","ETHUSD",1720333503649,1.13941243,3038.9,3038.6,2.4791]
["bitfinex","ETHUSD",1720333503828,1.13941243,3038.8,3038.6,2.4791]
["bitfinex","ETHUSD",1720333504015,6.19723308,3039.2,3038.7,0.966]
["bitfinex","ETHUSD",1720333504215,1.2470471,3039.1,3038.7,0.966]
["bitfinex","ETHUSD",1720333504440,1.13937814,3039.0,3038.7,0.966]
["bitfinex","ETHUSD",1720333504650,1.13937814,3038.9,3038.7,0.966]
["bitfinex","ETHUSD",1720333504951,6.19699597,3039.2,3038.7,0.966]
["bitfinex","ETHUSD",1720333505248,1.24703502,3039.1,3038.7,0.966]
["bitfinex","ETHUSD",1720333505419,1.13937441,3039.0,3038.7,0.966]
["bitfinex","ETHUSD",1720333505611,1.13937441,3038.9,3038.7,0.966]
["bitfinex","ETHUSD",1720333505816,4.47323,3039.2,3038.7,0.966]
["bitfinex","ETHUSD",1720333506152,1.24702903,3039.1,3038.7,0.966]
["bitfinex","ETHUSD",1720333506460,1.13936644,3039.0,3038.7,0.966]
["bitfinex","ETHUSD",1720333506613,1.13936644,3038.9,3038.8,2.4791]
["bitfinex","ETHUSD",1720333506819,1.13936644,3038.9,3038.8,3.4451]
["bitfinex","ETHUSD",1720333507019,2.17,3039.2,3038.8,3.4451]
["bitfinex","ETHUSD",1720333507251,1.13928187,3039.1,3038.8,3.4451]
["bitfinex","ETHUSD",1720333507465,2.17,3039.2,3038.8,3.4451]
["bitfinex","ETHUSD",1720333507660,1.13927667,3039.1,3038.8,3.4451]
["bitfinex","ETHUSD",1720333507861,2.17,3039.2,3038.8,3.4451]
["bitfinex","ETHUSD",1720333508027,1.13928833,3039.1,3038.8,3.4451]
["bitfinex","ETHUSD",1720333508227,2.17,3039.2,3038.8,3.4451]
["bitfinex","ETHUSD",1720333508558,1.13928907,3039.1,3038.8,3.4451]
["bitfinex","ETHUSD",1720333508763,2.17,3039.2,3038.9,2.4791]
["bitfinex","ETHUSD",1720333508963,2.17,3039.2,3039.0,0.966]
["bitfinex","ETHUSD",1720333509158,2.17,3039.2,3039.1,2.4791]
["bitfinex","ETHUSD",1720333510268,1.72267375,3039.8,3039.1,2.4791]
["bitfinex","ETHUSD",1720333510563,1.24683234,3039.7,3039.4,0.966]
["bitfinex","ETHUSD",1720333510768,1.13917985,3039.6,3039.4,0.966]
["bitfinex","ETHUSD",1720333510994,2.30278,3039.8,3039.4,0.966]
["bitfinex","ETHUSD",1720333510995,1.13917985,3039.5,3039.4,0.966]
["bitfinex","ETHUSD",1720333511754,2.30278,3039.8,3039.4,0.966]
["bitfinex","ETHUSD",1720333511973,1.13913677,3039.7,3039.4,0.966]
["bitfinex","ETHUSD",1720333512264,2.93558838,3039.8,3039.4,0.966]
["bitfinex","ETHUSD",1720333512265,0.63280838,3039.8,3039.4,0.966]
["bitfinex","ETHUSD",1720333512431,1.13915156,3039.7,3039.4,0.966]
["bitfinex","ETHUSD",1720333512625,1.72204214,3039.9,3039.4,0.966]
["bitfinex","ETHUSD",1720333512626,4.02493312,3039.9,3039.4,0.966]
["bitfinex","ETHUSD",1720333512867,1.24678765,3039.8,3039.4,0.966]
["bitfinex","ETHUSD",1720333513168,1.13913894,3039.7,3039.4,0.966]
["bitfinex","ETHUSD",1720333513375,1.13913894,3039.8,3039.4,0.966]
["bitfinex","ETHUSD",1720333513671,1.13913894,3039.7,3039.4,0.966]
["bitfinex","ETHUSD",1720333513839,2.30271,3039.9,3039.4,0.966]
["bitfinex","ETHUSD",1720333514036,1.1391391,3039.8,3039.4,0.966]
["bitfinex","ETHUSD",1720333514342,1.1391391,3039.7,3039.6,0.966]
["bitfinex","ETHUSD",1720333514728,1.72174729,3040.0,3039.6,0.966]
["bitfinex","ETHUSD",1720333514957,1.24675447,3039.9,3039.6,0.966]
["bitfinex","ETHUSD",1720333515146,1.1391087,3039.8,3039.6,0.966]
["bitfinex","ETHUSD",1720333515332,1.1391087,3039.9,3039.4,0.966]
["bitfinex","ETHUSD",1720333515539,1.13911033,3039.8,3039.4,0.966]
["bitfinex","ETHUSD",1720333515745,4.02445417,3040.1,3039.4,3.26905]
["bitfinex","ETHUSD",1720333515959,1.2467403,3040.0,3039.4,3.26905]
["bitfinex","ETHUSD",1720333516132,1.13909576,3039.9,3039.4,3.26905]
["bitfinex","ETHUSD",1720333516467,4.02445417,3040.1,3039.6,0.966]
["bitfinex","ETHUSD",1720333516650,1.13907028,3040.0,3039.6,0.966]
["bitfinex","ETHUSD",1720333516964,2.30255,3040.1,3039.6,0.966]
["bitfinex","ETHUSD",1720333517311,1.13906256,3040.0,3039.6,0.966]
["bitfinex","ETHUSD",1720333517445,2.30255,3040.1,3039.7,2.3899]
["bitfinex","ETHUSD",1720333517639,1.13906078,3040.0,3039.7,2.3899]
["bitfinex","ETHUSD",1720333517859,2.30255,3040.1,3039.7,2.3899]
["bitfinex","ETHUSD",1720333518061,1.13905793,3040.0,3039.7,2.3899]
["bitfinex","ETHUSD",1720333518280,2.30255,3040.1,3039.7,2.3899]
["bitfinex","ETHUSD",1720333518480,1.13905807,3040.0,3039.7,2.3899]
["bitfinex","ETHUSD",1720333518681,2.30255,3040.1,3039.7,2.3899]
["bitfinex","ETHUSD",1720333518975,1.13905793,3040.0,3039.7,2.3899]
["bitfinex","ETHUSD",1720333519336,4.0243338,3040.2,3039.7,2.3899]
["bitfinex","ETHUSD",1720333519581,1.24669637,3040.1,3039.7,2.3899]
["bitfinex","ETHUSD",1720333519751,4.0243338,3040.2,3039.7,2.3899]
["bitfinex","ETHUSD",1720333520075,1.24667445,3040.1,3039.7,2.3899]
["bitfinex","ETHUSD",1720333520274,4.0243338,3040.2,3039.7,2.3899]
["bitfinex","ETHUSD",1720333520488,1.13903598,3040.1,3039.7,2.3899]
["bitfinex","ETHUSD",1720333520655,2.30248,3040.2,3039.7,2.3899]
["bitfinex","ETHUSD",1720333520997,1.13903562,3040.1,3039.7,2.3899]
["bitfinex","ETHUSD",1720333521198,3.8918538,3040.3,3039.7,2.3899]
["bitfinex","ETHUSD",1720333521400,1.24666775,3040.2,3039.7,2.3899]
["bitfinex","ETHUSD",1720333521705,3.8918538,3040.3,3039.7,2.3899]
["bitfinex","ETHUSD",1720333521868,3.54914168,3040.2,3039.7,2.3899]
["bitfinex","ETHUSD",1720333522078,1.13901479,3040.1,3039.7,2.3899]
["bitfinex","ETHUSD",1720333522394,2.30249,3040.2,3039.7,2.3899]
["bitfinex","ETHUSD",1720333522602,1.13903747,3040.1,3039.7,2.3899]
["bitfinex","ETHUSD",1720333522801,4.5771,3040.1,3039.5,0.966]
["bitfinex","ETHUSD",1720333523096,1.1391006,3040.0,3039.5,0.966]
["bitfinex","ETHUSD",1720333523296,2.30264,3040.0,3039.4,2.4887]
["bitfinex","ETHUSD",1720333523512,2.30264,3040.0,3039.4,3.4547]
["bitfinex","ETHUSD",1720333527082,2.30264,3040.0,3039.6,0.966]
["bitfinex","ETHUSD",1720333528670,2.30249,3040.2,3039.6,0.966]
["bitfinex","ETHUSD",1720333528875,3.44164623,3040.1,3039.6,0.966]
["bitfinex","ETHUSD",1720333529075,1.13906623,3040.0,3039.6,0.966]
["bitfinex","ETHUSD",1720333529274,2.30258,3040.1,3039.6,0.966]
["bitfinex","ETHUSD",1720333529592,1.1390586,3040.0,3039.6,0.966]
["bitfinex","ETHUSD",1720333529818,1.1390586,3039.9,3039.6,0.966]
["bitfinex","ETHUSD",1720333529963,2.30258,3040.1,3039.6,0.966]
["bitfinex","ETHUSD",1720333530293,1.13905626,3040.0,3039.6,0.966]
["bitfinex","ETHUSD",1720333530485,2.30258,3040.1,3039.6,0.966]
["bitfinex","ETHUSD",1720333530486,1.13905472,3039.9,3039.6,0.966]
["bitfinex","ETHUSD",1720333530796,2.30258,3040.1,3039.7,2.4887]
["bitfinex","ETHUSD",1720333530997,1.1390135,3040.0,3039.7,2.4887]
["bitfinex","ETHUSD",1720333531196,2.30258,3040.1,3039.7,2.4887]
["bitfinex","ETHUSD",1720333531701,1.13900306,3040.0,3039.7,2.4887]
["bitfinex","ETHUSD",1720333531888,2.17,3040.3,3039.8,0.966]
["bitfinex","ETHUSD",1720333532091,1.13899437,3040.2,3039.8,0.966]
["bitfinex","ETHUSD",1720333532277,1.13899437,3040.1,3039.8,0.966]
["bitfinex","ETHUSD",1720333532597,2.17,3040.3,3039.8,0.966]
["bitfinex","ETHUSD",1720333532765,1.13893203,3040.2,3039.8,0.966]
["bitfinex","ETHUSD",1720333532966,2.17,3040.3,3039.8,0.966]
["bitfinex","ETHUSD",1720333533266,1.13892633,3040.2,3039.8,0.966]
["bitfinex","ETHUSD",1720333533490,2.17,3040.3,3039.8,0.966]
["bitfinex","ETHUSD",1720333533676,1.13892658,3040.2,3039.8,0.966]
["bitfinex","ETHUSD",1720333533874,2.17,3040.3,3039.8,0.966]
["bitfinex","ETHUSD",1720333534190,1.13892978,3040.2,3039.8,0.966]
["bitfinex","ETHUSD",1720333534498,1.13892978,3040.1,3039.8,0.966]
["bitfinex","ETHUSD",1720333534868,2.17,3040.3,3039.8,0.966]
["bitfinex","ETHUSD",1720333535070,1.13893274,3040.2,3039.8,0.966]
["bitfinex","ETHUSD",1720333535295,1.13893274,3040.1,3039.8,0.966]
["bitfinex","ETHUSD",1720333535501,1.13893274,3040.2,3039.8,0.966]
["bitfinex","ETHUSD",1720333535699,1.13893274,3040.1,3039.8,0.966]
["bitfinex","ETHUSD",1720333535904,1.13893274,3040.2,3039.8,0.966]
["bitfinex","ETHUSD",1720333536118,1.13893274,3040.1,3039.8,0.966]
["bitfinex","ETHUSD",1720333536322,2.17,3040.3,3039.8,0.966]
["bitfinex","ETHUSD",1720333536323,1.13893274,3040.2,3039.8,0.966]
["bitfinex","ETHUSD",1720333536484,1.13893274,3040.1,3039.8,0.966]
["bitfinex","ETHUSD",1720333536679,1.13893274,3040.2,3039.8,0.966]
["bitfinex","ETHUSD",1720333538111,2.17,3040.3,3039.8,0.966]
["bitfinex","ETHUSD",1720333538287,1.13893454,3040.2,3039.8,0.966]
["bitfinex","ETHUSD",1720333541131,1.13893454,3040.2,3040.0,3.3936]
["bitfinex","ETHUSD",1720333541419,1.13892835,3040.1,3040.0,3.3936]
["bitfinex","ETHUSD",1720333541918,1.1389164,3040.1,3040.0,3.3936]
["bitfinex","ETHUSD",1720333542690,1.13889564,3040.1,3040.0,3.3936]
["bitfinex","ETHUSD",1720333542890,2.17,3040.3,3040.0,3.3936]
["bitfinex","ETHUSD",1720333543090,1.13887811,3040.2,3040.0,3.4593826]
["bitfinex","ETHUSD",1720333543314,2.17,3040.3,3040.0,3.3936]
["bitfinex","ETHUSD",1720333543531,1.13887089,3040.2,3040.0,3.3936]
["bitfinex","ETHUSD",1720333543833,2.17,3040.3,3040.0,2.4276]
["bitfinex","ETHUSD",1720333544013,1.13887549,3040.2,3040.1,0.966]
["bitfinex","ETHUSD",1720333544588,2.17,3040.3,3040.1,0.966]
["bitfinex","ETHUSD",1720333544793,1.13887208,3040.2,3040.1,0.966]
["bitfinex","ETHUSD",1720333547918,1.13886652,3040.2,3040.1,0.966]
["bitfinex","ETHUSD",1720333549031,1.13886652,3040.2,3039.9,0.966]
["bitfinex","ETHUSD",1720333549193,1.13886652,3040.1,3039.8,2.4276]
["bitfinex","ETHUSD",1720333549392,1.13886652,3040.2,3039.8,3.3936]
["bitfinex","ETHUSD",1720333551128,2.17,3040.3,3039.8,3.3936]
["bitfinex","ETHUSD",1720333551335,1.24654476,3040.2,3039.8,3.3936]
["bitfinex","ETHUSD",1720333551501,1.13892411,3040.1,3039.8,3.3936]
["bitfinex","ETHUSD",1720333551704,2.17,3040.3,3040.0,0.966]
["bitfinex","ETHUSD",1720333551899,1.24653469,3040.2,3040.0,0.966]
["bitfinex","ETHUSD",1720333552101,1.13890716,3040.1,3040.0,0.966]
["bitfinex","ETHUSD",1720333552429,1.13890716,3040.2,3040.0,0.966]
["bitfinex","ETHUSD",1720333553509,0.1076272,3040.1,3040.0,0.966]
["bitfinex","ETHUSD",1720333553704,1.24653436,3040.1,3040.0,0.966]
["bitfinex","ETHUSD",1720333553906,2.17,3040.3,3040.0,0.966]
["bitfinex","ETHUSD",1720333554205,0.10762639,3040.2,3040.0,0.966]
["bitfinex","ETHUSD",1720333554543,1.24652807,3040.1,3040.0,0.966]
["bitfinex","ETHUSD",1720333557515,3.89524027,3040.3,3040.0,0.966]
["bitfinex","ETHUSD",1720333557516,2.17,3040.3,3040.0,0.966]
["bitfinex","ETHUSD",1720333557718,2.97267261,3040.2,3040.0,0.966]
["bitfinex","ETHUSD",1720333557942,1.24653728,3040.1,3040.0,0.966]
["bitfinex","ETHUSD",1720333560538,1.24653728,3040.1,3039.9,0.966]
["bitfinex","ETHUSD",1720333560855,1.2465468,3040.0,3039.9,0.966]
["bitfinex","ETHUSD",1720333561051,1.13893636,3040.0,3039.9,0.966]
["bitfinex","ETHUSD",1720333561204,1.24656584,3040.0,3039.9,0.966]
["bitfinex","ETHUSD",1720333561409,1.24656584,3040.0,3039.8,0.966]
["bitfinex","ETHUSD",1720333561736,1.24657639,3039.9,3039.8,0.966]
["bitfinex","ETHUSD",1720333561941,0.10762948,3039.9,3039.8,0.966]
["bitfinex","ETHUSD",1720333562439,1.24657942,3039.9,3039.8,0.966]
["bitfinex","ETHUSD",1720333562846,1.72660416,3040.2,3039.8,0.966]
["bitfinex","ETHUSD",1720333563022,1.24655851,3040.1,3039.8,0.966]
["bitfinex","ETHUSD",1720333563219,1.24655275,3040.0,3039.8,0.966]
["bitfinex","ETHUSD",1720333563425,0.1076284,3039.9,3039.8,0.966]
["bitfinex","ETHUSD",1720333563620,1.13894701,3039.9,3039.5,2.3857]
["bitfinex","ETHUSD",1720333563823,1.24657541,3039.8,3039.5,3.966]
["bitfinex","ETHUSD",1720333564142,1.72685613,3040.1,3039.7,3.3517]
["bitfinex","ETHUSD",1720333564344,1.72685613,3040.2,3040.1,4.6051]
["bitfinex","ETHUSD",1720333564655,1.72700015,3040.6,3040.2,2.3857]
["bitfinex","ETHUSD",1720333564808,1.72700015,3040.8,3040.2,2.3857]
["bitfinex","ETHUSD",1720333565012,2.3482,3040.7,3040.2,0.966]
["bitfinex","ETHUSD",1720333565539,2.30203,3040.8,3040.2,0.966]
["bitfinex","ETHUSD",1720333565841,2.30203,3040.8,3040.4,0.966]
["bitfinex","ETHUSD",1720333566046,4.02903015,3040.8,3040.4,0.966]
["bitfinex","ETHUSD",1720333566261,1.72620441,3040.6,3040.4,0.966]
["bitfinex","ETHUSD",1720333566932,1.72620441,3040.6,3039.9,4.6884]
["bitfinex","ETHUSD",1720333567270,1.72620441,3040.6,3040.1,0.966]
["bitfinex","ETHUSD",1720333567419,1.72620441,3040.6,3040.3,0.966]
["bitfinex","ETHUSD",1720333567731,1.72620441,3040.5,3040.3,0.966]
["bitfinex","ETHUSD",1720333569427,2.30211,3040.7,3040.3,0.966]
["bitfinex","ETHUSD",1720333569634,1.72608049,3040.5,3040.3,0.966]
["bitfinex","ETHUSD",1720333569816,1.72603866,3040.5,3040.3,0.966]
["bitfinex","ETHUSD",1720333570039,1.72603866,3040.6,3040.3,0.966]
["bitfinex","ETHUSD",1720333570943,4.65015,3040.9,3040.3,0.966]
["bitfinex","ETHUSD",1720333571112,1.72590824,3040.6,3040.3,0.966]
["bitfinex","ETHUSD",1720333571622,1.72590824,3040.6,3040.3,3.3517]
["bitfinex","ETHUSD",1720333572447,1.72590824,3040.6,3040.3,0.966]
["bitfinex","ETHUSD",1720333572769,1.72593119,3040.5,3040.3,0.966]
["bitfinex","ETHUSD",1720333573049,1.72593119,3040.6,3040.3,0.966]
["bitfinex","ETHUSD",1720333573416,1.72593119,3040.5,3040.3,0.966]
["bitfinex","ETHUSD",1720333574150,1.72593119,3040.5,3039.9,2.30268]
["bitfinex","ETHUSD",1720333574452,1.72593119,3040.5,3040.2,0.966]
["bitfinex","ETHUSD",1720333576024,1.72636036,3040.5,3040.2,0.966]
["bitfinex","ETHUSD",1720333579135,2.3021,3040.7,3040.2,0.966]
["bitfinex","ETHUSD",1720333579340,1.72662368,3040.5,3040.2,0.966]
["bitfinex","ETHUSD",1720333579535,2.30203,3040.8,3040.2,0.966]
["bitfinex","ETHUSD",1720333579829,1.72659742,3040.6,3040.4,0.966]
["bitfinex","ETHUSD",1720333580961,1.72652404,3040.6,3040.4,0.966]
["bitfinex","ETHUSD",1720333581364,1.72652404,3040.5,3040.4,0.966]
["bitfinex","ETHUSD",1720333582466,1.72664875,3040.5,3040.4,0.966]
["bitfinex","ETHUSD",1720333585676,2.30202,3040.8,3040.4,0.966]
["bitfinex","ETHUSD",1720333585854,1.72667128,3040.5,3040.4,0.966]
["bitfinex","ETHUSD",1720333587156,1.72667128,3040.6,3040.5,2.4181]
["bitfinex","ETHUSD",1720333587546,1.72667128,3040.7,3040.5,2.4181]
["bitfinex","ETHUSD",1720333587747,1.72667128,3040.6,3040.5,2.4181]
["bitfinex","ETHUSD",1720333589083,1.72660377,3040.6,3040.5,2.4181]
["bitfinex","ETHUSD",1720333589565,1.72658232,3040.6,3040.4,3.26832]
["bitfinex","ETHUSD",1720333590478,1.72658232,3040.7,3040.4,3.26832]
["bitfinex","ETHUSD",1720333592410,1.72642842,3040.7,3040.4,3.26832]
["bitfinex","ETHUSD",1720333593679,1.72642842,3040.6,3040.4,3.26832]
["bitfinex","ETHUSD",1720333594882,1.72642842,3040.7,3040.4,3.26832]
["bitfinex","ETHUSD",1720333595744,1.72639074,3040.7,3040.4,3.26832]
["bitfinex","ETHUSD",1720333596486,1.72639074,3040.7,3040.6,0.966]
["bitfinex","ETHUSD",1720333598560,1.72639074,3040.9,3040.6,0.966]
["bitfinex","ETHUSD",1720333598759,1.72639074,3040.8,3040.6,3.4647]
["bitfinex","ETHUSD",1720333599073,1.72645818,3040.9,3040.6,3.4647]
["bitfinex","ETHUSD",1720333599272,4.5207616,3041.2,3040.6,3.4647]
["bitfinex","ETHUSD",1720333599454,1.72641701,3040.8,3040.6,3.4647]
["bitfinex","ETHUSD",1720333600555,1.72638507,3040.8,3040.6,3.4647]
["bitfinex","ETHUSD",1720333601653,1.72645936,3040.8,3040.6,3.4647]
["bitfinex","ETHUSD",1720333602499,1.72645384,3040.8,3040.6,3.4647]
["bitfinex","ETHUSD",1720333603497,1.72645384,3040.9,3040.6,3.4647]
["bitfinex","ETHUSD",1720333603962,1.72645384,3040.8,3040.6,3.4647]
["bitfinex","ETHUSD",1720333605593,1.72665057,3040.8,3040.6,3.4647]
["bitfinex","ETHUSD",1720333608797,4.5207616,3041.2,3040.6,3.4647]
["bitfinex","ETHUSD",1720333608963,1.72704083,3040.7,3040.6,3.4647]
["bitfinex","ETHUSD",1720333609290,1.72704112,3040.7,3040.6,3.4647]
["bitfinex","ETHUSD",1720333609493,1.72704112,3040.7,3040.6,0.966]
["bitfinex","ETHUSD",1720333609664,1.72728285,3040.7,3040.6,0.966]
["bitfinex","ETHUSD",1720333610368,2.07273942,3040.9,3040.6,0.966]
["bitfinex","ETHUSD",1720333612196,2.07316448,3040.9,3040.6,0.966]
["bitfinex","ETHUSD",1720333612602,1.06862212,3040.8,3040.1,4.66144]
["bitfinex","ETHUSD",1720333612798,1.72766885,3040.5,3040.3,0.966]
["bitfinex","ETHUSD",1720333612980,1.72766885,3040.4,3040.3,0.966]
["bitfinex","ETHUSD",1720333613290,1.72766885,3040.4,3040.3,3.2684]
["bitfinex","ETHUSD",1720333615183,1.72766885,3040.5,3040.3,3.2684]
["bitfinex","ETHUSD",1720333615499,1.72776896,3040.5,3040.3,3.2684]
["bitfinex","ETHUSD",1720333615796,1.72776896,3040.4,3040.3,3.2684]
["bitfinex","ETHUSD",1720333616273,1.72776896,3040.4,3040.3,0.966]
["bitfinex","ETHUSD",1720333618496,2.30195,3040.9,3040.3,0.966]
["bitfinex","ETHUSD",1720333618703,1.72781612,3040.4,3040.3,0.966]
["bitfinex","ETHUSD",1720333618913,2.30195,3040.9,3040.3,0.966]
["bitfinex","ETHUSD",1720333619075,1.72781555,3040.4,3040.3,0.966]
["bitfinex","ETHUSD",1720333620203,1.72781555,3040.4,3040.1,2.3589]
["bitfinex","ETHUSD",1720333620403,1.72795572,3040.4,3040.3,0.966]
["bitfinex","ETHUSD",1720333621006,1.72795572,3040.4,3040.0,2.3026]
["bitfinex","ETHUSD",1720333621007,1.72795572,3040.4,3039.9,2.3589]
["bitfinex","ETHUSD",1720333621215,1.72801191,3040.2,3040.0,0.966]
["bitfinex","ETHUSD",1720333623207,1.72801191,3040.2,3039.6,7.6797]
["bitfinex","ETHUSD",1720333623393,1.72801191,3040.2,3039.9,0.966]
["bitfinex","ETHUSD",1720333624308,1.72768685,3040.2,3039.9,0.966]
["bitfinex","ETHUSD",1720333625105,1.72768685,3040.1,3039.9,0.966]
["bitfinex","ETHUSD",1720333625413,1.72768685,3040.2,3039.9,0.966]
["bitfinex","ETHUSD",1720333627622,1.72697635,3040.2,3039.9,0.966]
["bitfinex","ETHUSD",1720333627793,2.30241,3040.3,3039.9,0.966]
["bitfinex","ETHUSD",1720333627992,1.72699695,3040.2,3039.9,0.966]
["bitfinex","ETHUSD",1720333628206,1.72699695,3040.2,3039.8,0.966]
["bitfinex","ETHUSD",1720333630616,1.72650097,3040.2,3039.8,0.966]
["bitfinex","ETHUSD",1720333630815,4.02906097,3040.1,3039.6,2.3768]
["bitfinex","ETHUSD",1720333630975,1.72650097,3040.0,3039.7,0.966]
["bitfinex","ETHUSD",1720333631181,1.72650097,3039.9,3039.7,0.966]
["bitfinex","ETHUSD",1720333631412,1.72650097,3040.0,3039.7,0.966]
["bitfinex","ETHUSD",1720333633799,4.66116,3040.1,3039.7,0.966]
["bitfinex","ETHUSD",1720333634110,1.72562285,3040.0,3039.7,0.966]
["bitfinex","ETHUSD",1720333634881,1.72562285,3040.0,3039.5,3.0]
["bitfinex","ETHUSD",1720333634882,4.66693113,3040.0,3039.5,3.0]
["bitfinex","ETHUSD",1720333635124,4.66693113,3040.0,3039.5,0.966]
["bitfinex","ETHUSD",1720333635416,4.66693113,3040.0,3039.2,5.4268]
["bitfinex","ETHUSD",1720333635417,1.72562285,3039.9,3039.4,0.966]
["bitfinex","ETHUSD",1720333635912,2.30278,3039.8,3039.4,0.966]
["bitfinex","ETHUSD",1720333636600,2.30278,3039.8,3039.3,3.0]
["bitfinex","ETHUSD",1720333636799,2.30278,3039.8,3039.5,0.966]
["bitfinex","ETHUSD",1720333638017,2.93577663,3039.8,3039.2,2.4268]
["bitfinex","ETHUSD",1720333638196,2.30294,3039.6,3039.0,5.4268]
["bitfinex","ETHUSD",1720333638399,2.30309,3039.4,3038.7,7.28]
["bitfinex","ETHUSD",1720333638717,2.30325,3039.2,3038.7,9.7068]
["bitfinex","ETHUSD",1720333638916,2.30325,3039.2,3038.8,0.966]
["bitfinex","ETHUSD",1720333639122,2.30325,3039.2,3039.0,0.966]
["bitfinex","ETHUSD",1720333640717,2.30312,3039.4,3039.0,0.966]
["bitfinex","ETHUSD",1720333642519,2.30302,3039.5,3039.0,0.966]
["bitfinex","ETHUSD",1720333642692,2.30302,3039.5,3039.1,2.4268]
["bitfinex","ETHUSD",1720333644291,2.30294,3039.6,3039.1,2.4268]
["bitfinex","ETHUSD",1720333649224,2.30301,3039.5,3039.1,2.4268]
["bitfinex","ETHUSD",1720333649425,2.30301,3039.5,3039.0,0.966]
["bitfinex","ETHUSD",1720333654123,2.30311,3039.4,3038.9,2.4268]
["bitfinex","ETHUSD",1720333654318,2.30311,3039.4,3038.9,3.3928]
["bitfinex","ETHUSD",1720333656223,2.30316,3039.3,3038.9,0.966]
["bitfinex","ETHUSD",1720333660532,2.30316,3039.3,3038.7,6.39]
["bitfinex","ETHUSD",1720333662503,2.30308,3039.4,3038.9,0.966]
["bitfinex","ETHUSD",1720333662707,2.30308,3039.4,3039.0,2.424]
["bitfinex","ETHUSD",1720333663616,1.72297905,3039.6,3039.0,2.424]
["bitfinex","ETHUSD",1720333663816,1.72297905,3039.6,3039.1,0.966]
["bitfinex","ETHUSD",1720333664022,2.30293,3039.7,3038.7,3.0]
["bitfinex","ETHUSD",1720333664023,1.72297905,3039.7,3039.4,2.424]
["bitfinex","ETHUSD",1720333664238,2.30278,3039.8,3039.4,3.39]
["bitfinex","ETHUSD",1720333666129,2.30168,3039.8,3039.4,3.39]
["bitfinex","ETHUSD",1720333666341,1.72297905,3039.9,3039.4,3.39]
["bitfinex","ETHUSD",1720333666554,1.72369887,3040.0,3039.7,2.424]
["bitfinex","ETHUSD",1720333666871,4.47255,3040.1,3039.7,2.424]
["bitfinex","ETHUSD",1720333667019,6.19615078,3040.1,3039.7,2.424]
["bitfinex","ETHUSD",1720333668945,1.72360078,3040.0,3039.7,2.424]
["bitfinex","ETHUSD",1720333669622,4.47255,3040.1,3039.7,2.424]
["bitfinex","ETHUSD",1720333669944,1.72438495,3040.0,3039.7,2.424]
["bitfinex","ETHUSD",1720333671238,1.72438495,3039.9,3039.7,2.424]
["bitfinex","ETHUSD",1720333671623,1.72438495,3040.0,3039.7,2.424]
["bitfinex","ETHUSD",1720333671922,1.72438495,3039.9,3039.7,2.424]
["bitfinex","ETHUSD",1720333673024,4.47255,3040.1,3039.7,2.424]
["bitfinex","ETHUSD",1720333673217,1.72507855,3039.9,3039.7,2.424]
["bitfinex","ETHUSD",1720333674051,1.72507855,3039.9,3039.6,0.966]
["bitfinex","ETHUSD",1720333676338,4.47255,3040.1,3039.6,0.966]
["bitfinex","ETHUSD",1720333676657,1.72603623,3039.9,3039.6,0.966]
["bitfinex","ETHUSD",1720333676862,1.72603635,3039.9,3039.6,0.966]
["bitfinex","ETHUSD",1720333678750,1.72603635,3039.8,3039.6,0.966]
["bitfinex","ETHUSD",1720333679656,4.47255,3040.1,3039.6,0.966]
["bitfinex","ETHUSD",1720333679847,1.72621974,3039.8,3039.6,0.966]
["bitfinex","ETHUSD",1720333680021,1.72621974,3039.9,3039.6,0.966]
["bitfinex","ETHUSD",1720333680222,1.72621974,3039.8,3039.6,0.966]
["bitfinex","ETHUSD",1720333680459,1.72621974,3039.9,3039.6,0.966]
["bitfinex","ETHUSD",1720333680639,1.72621974,3039.8,3039.6,0.966]
["bitfinex","ETHUSD",1720333682157,4.47255,3040.1,3039.6,0.966]
["bitfinex","ETHUSD",1720333682362,1.72631704,3039.8,3039.6,0.966]
["bitfinex","ETHUSD",1720333683654,1.72631704,3039.9,3039.6,0.966]
["bitfinex","ETHUSD",1720333685465,1.72620004,3039.9,3039.6,0.966]
["bitfinex","ETHUSD",1720333685670,4.47255,3040.1,3039.6,0.966]
["bitfinex","ETHUSD",1720333685829,1.72621629,3039.8,3039.6,0.966]
["bitfinex","ETHUSD",1720333686027,1.72621629,3039.9,3039.6,0.966]
["bitfinex","ETHUSD",1720333686452,1.72621629,3039.8,3039.6,0.966]
["bitfinex","ETHUSD",1720333686648,1.72621629,3039.9,3039.6,0.966]
["bitfinex","ETHUSD",1720333688665,1.7261974,3039.9,3039.6,0.966]
["bitfinex","ETHUSD",1720333691752,1.72604999,3039.9,3039.6,0.966]
["bitfinex","ETHUSD",1720333693050,1.72603696,3039.9,3039.6,0.966]
["bitfinex","ETHUSD",1720333695180,1.725983,3039.9,3039.6,0.966]
["bitfinex","ETHUSD",1720333695350,4.47255,3040.1,3039.6,0.966]
["bitfinex","ETHUSD",1720333695538,1.72597392,3039.9,3039.6,0.966]
["bitfinex","ETHUSD",1720333698334,1.72604053,3039.9,3039.6,0.966]
["bitfinex","ETHUSD",1720333700177,1.72604053,3039.9,3039.5,2.4417]
["bitfinex","ETHUSD",1720333700386,1.72604053,3039.8,3039.5,3.4077]
["bitfinex","ETHUSD",1720333701460,4.47255,3040.1,3039.5,3.4077]
["bitfinex","ETHUSD",1720333701687,1.7263663,3039.8,3039.5,3.4077]
["bitfinex","ETHUSD",1720333702389,1.72654004,3039.8,3039.5,3.4077]
["bitfinex","ETHUSD",1720333703168,1.72654004,3039.7,3039.5,3.4077]
["bitfinex","ETHUSD",1720333703582,1.72654004,3039.8,3039.5,3.4077]
["bitfinex","ETHUSD",1720333704827,1.72697843,3039.8,3039.5,3.4077]
["bitfinex","ETHUSD",1720333705116,4.47255,3040.1,3039.5,3.4077]
["bitfinex","ETHUSD",1720333705316,1.7270021,3039.8,3039.5,3.4077]
["bitfinex","ETHUSD",1720333705486,1.7270021,3039.7,3039.5,3.4077]
["bitfinex","ETHUSD",1720333705884,1.7270021,3039.8,3039.5,3.4077]
["bitfinex","ETHUSD",1720333706305,1.7270021,3039.7,3039.5,3.4077]
["bitfinex","ETHUSD",1720333707313,1.7270021,3039.6,3039.5,3.4077]
["bitfinex","ETHUSD",1720333708090,1.72808624,3039.6,3039.5,3.4077]
["bitfinex","ETHUSD",1720333708976,1.72808624,3039.7,3039.5,3.4077]
["bitfinex","ETHUSD",1720333709177,1.72808624,3039.7,3039.6,0.966]
["bitfinex","ETHUSD",1720333710607,2.07370349,3039.9,3039.6,0.966]
["bitfinex","ETHUSD",1720333711419,2.07527319,3039.9,3039.6,0.966]
["bitfinex","ETHUSD",1720333712322,1.06897766,3039.8,3039.6,0.966]
["bitfinex","ETHUSD",1720333712909,1.06897268,3039.8,3039.6,0.966]
["bitfinex","ETHUSD",1720333713130,2.07527319,3039.9,3039.6,0.966]
["bitfinex","ETHUSD",1720333715034,2.07543367,3039.9,3039.6,0.966]
["bitfinex","ETHUSD",1720333715915,2.07543367,3039.9,3039.7,2.3694]
["bitfinex","ETHUSD",1720333716228,2.07540884,3039.9,3039.7,2.3694]
["bitfinex","ETHUSD",1720333716609,2.07540884,3040.0,3039.8,0.966]
["bitfinex","ETHUSD",1720333717203,4.24540884,3040.1,3039.8,0.966]
["bitfinex","ETHUSD",1720333717404,1.0689134,3040.0,3039.8,0.966]
["bitfinex","ETHUSD",1720333717809,2.17,3040.1,3039.8,0.966]
["bitfinex","ETHUSD",1720333718011,1.06891125,3040.0,3039.8,0.966]
["bitfinex","ETHUSD",1720333718232,3.14411019,3040.0,3039.8,0.966]
["bitfinex","ETHUSD",1720333718421,2.07519894,3040.0,3039.7,2.3694]
["bitfinex","ETHUSD",1720333718621,1.72925854,3039.8,3039.7,2.3694]
["bitfinex","ETHUSD",1720333721128,2.17,3040.1,3039.7,2.3694]
["bitfinex","ETHUSD",1720333721319,1.72905591,3039.8,3039.7,2.3694]
["bitfinex","ETHUSD",1720333721532,1.72896792,3039.8,3039.7,2.3694]
["bitfinex","ETHUSD",1720333721976,2.17,3040.1,3039.7,2.3694]
["bitfinex","ETHUSD",1720333722110,1.72896901,3039.8,3039.7,2.3694]
["bitfinex","ETHUSD",1720333724040,1.72896901,3039.9,3039.7,2.3694]
["bitfinex","ETHUSD",1720333724553,2.17,3040.1,3039.7,2.3694]
["bitfinex","ETHUSD",1720333724852,1.72870712,3039.9,3039.7,2.3694]
["bitfinex","ETHUSD",1720333725046,1.72870664,3039.9,3039.7,2.3694]
["bitfinex","ETHUSD",1720333725814,1.72870664,3039.8,3039.6,2.30293]
["bitfinex","ETHUSD",1720333726015,1.72870664,3039.7,3039.5,0.966]
["bitfinex","ETHUSD",1720333726215,1.72879414,3039.7,3039.5,0.966]
["bitfinex","ETHUSD",1720333727762,2.17,3040.1,3039.5,0.966]
["bitfinex","ETHUSD",1720333727949,1.72882564,3039.7,3039.5,0.966]
["bitfinex","ETHUSD",1720333731172,5.159178,3040.1,3039.5,0.966]
["bitfinex","ETHUSD",1720333731334,1.72886206,3039.7,3039.5,0.966]
["bitfinex","ETHUSD",1720333734548,1.72889903,3039.7,3039.5,0.966]
["bitfinex","ETHUSD",1720333735052,1.7288976,3039.7,3039.5,0.966]
["bitfinex","ETHUSD",1720333737859,1.72889879,3039.7,3039.4,2.3694]
["bitfinex","ETHUSD",1720333738031,1.72889879,3039.7,3039.5,0.966]
["bitfinex","ETHUSD",1720333740336,2.856628,3040.1,3039.6,2.3152]
["bitfinex","ETHUSD",1720333740337,1.72889879,3039.8,3039.6,2.3152]
["bitfinex","ETHUSD",1720333740644,4.47258,3040.1,3039.7,0.966]
["bitfinex","ETHUSD",1720333740836,1.72882146,3039.8,3039.7,0.966]
["bitfinex","ETHUSD",1720333741034,4.37722575,3040.0,3039.7,0.966]
["bitfinex","ETHUSD",1720333742076,4.37722575,3040.0,3039.4,2.3152]
["bitfinex","ETHUSD",1720333742370,1.7288546,3039.7,3039.6,0.966]
["bitfinex","ETHUSD",1720333742937,1.7288546,3039.7,3039.4,2.3152]
["bitfinex","ETHUSD",1720333743134,1.7288546,3039.7,3039.5,0.966]
["bitfinex","ETHUSD",1720333743464,4.76341,3039.9,3039.5,0.966]
["bitfinex","ETHUSD",1720333743773,1.72888448,3039.7,3039.5,0.966]
["bitfinex","ETHUSD",1720333743980,1.72888465,3039.7,3039.5,0.966]
["bitfinex","ETHUSD",1720333744147,1.72888465,3039.7,3039.1,2.3152]
["bitfinex","ETHUSD",1720333744349,1.72888465,3039.5,3039.1,5.3152]
["bitfinex","ETHUSD",1720333744561,1.72888465,3039.4,3039.1,5.3152]
["bitfinex","ETHUSD",1720333744880,1.72888465,3039.3,3039.2,0.966]
["bitfinex","ETHUSD",1720333745064,1.72888465,3039.4,3039.2,0.966]
["bitfinex","ETHUSD",1720333746371,4.37752158,3039.7,3039.0,0.966]
["bitfinex","ETHUSD",1720333746372,1.72888465,3039.3,3039.0,0.966]
["bitfinex","ETHUSD",1720333746543,1.72888465,3039.3,3039.0,3.966]
["bitfinex","ETHUSD",1720333746744,1.72879245,3039.3,3039.2,0.966]
["bitfinex","ETHUSD",1720333749237,1.72879245,3039.4,3039.2,0.966]
["bitfinex","ETHUSD",1720333750847,1.72879245,3039.3,3039.2,0.966]
["bitfinex","ETHUSD",1720333751468,1.72879245,3039.4,3039.2,0.966]
["bitfinex","ETHUSD",1720333753158,2.30301,3039.5,3039.2,0.966]
["bitfinex","ETHUSD",1720333753372,1.72743634,3039.4,3039.2,0.966]
["bitfinex","ETHUSD",1720333753676,1.72734853,3039.4,3039.2,0.966]
["bitfinex","ETHUSD",1720333754576,4.03035853,3039.5,3039.2,0.966]
["bitfinex","ETHUSD",1720333754757,1.72724035,3039.4,3039.2,0.966]
["bitfinex","ETHUSD",1720333755886,4.03025035,3039.5,3039.2,0.966]
["bitfinex","ETHUSD",1720333756078,1.72724035,3039.4,3039.2,0.966]
["bitfinex","ETHUSD",1720333756487,2.30301,3039.5,3039.2,0.966]
["bitfinex","ETHUSD",1720333756675,1.72702181,3039.4,3039.2,0.966]
["bitfinex","ETHUSD",1720333757181,4.03003181,3039.5,3039.2,0.966]
["bitfinex","ETHUSD",1720333757362,1.72702181,3039.4,3039.2,0.966]
["bitfinex","ETHUSD",1720333759849,4.02974138,3039.5,3039.2,0.966]
["bitfinex","ETHUSD",1720333761155,2.30301,3039.5,3039.2,0.966]
["bitfinex","ETHUSD",1720333761658,4.02974138,3039.5,3039.2,0.966]
["bitfinex","ETHUSD",1720333763075,4.02952674,3039.5,3039.2,0.966]
["bitfinex","ETHUSD",1720333763559,4.02953688,3039.5,3039.2,0.966]
["bitfinex","ETHUSD",1720333763767,1.72652688,3039.5,3039.3,2.2614]
["bitfinex","ETHUSD",1720333763973,4.02938688,3039.7,3039.3,2.2614]
["bitfinex","ETHUSD",1720333764373,4.02938688,3039.7,3039.3,3.2274]
["bitfinex","ETHUSD",1720333764582,4.02930616,3039.7,3039.3,3.2274]
["bitfinex","ETHUSD",1720333764980,1.72644616,3039.9,3039.6,3.2274]
["bitfinex","ETHUSD",1720333765154,1.72644616,3039.8,3039.6,3.2274]
["bitfinex","ETHUSD",1720333765354,1.72644616,3039.9,3039.6,3.2274]
["bitfinex","ETHUSD",1720333766198,4.47256,3040.1,3039.6,3.2274]
["bitfinex","ETHUSD",1720333766392,1.72635814,3040.0,3039.6,3.2274]
["bitfinex","ETHUSD",1720333767292,1.72635814,3039.9,3039.6,3.2274]
["bitfinex","ETHUSD",1720333767495,1.72635814,3040.0,3039.6,3.2274]
["bitfinex","ETHUSD",1720333768100,4.47256,3040.1,3039.6,3.2274]
["bitfinex","ETHUSD",1720333768101,1.72635814,3039.9,3039.6,3.2274]
["bitfinex","ETHUSD",1720333768607,1.72635814,3039.9,3039.7,2.2614]
["bitfinex","ETHUSD",1720333768773,1.72635814,3040.0,3039.8,0.966]
["bitfinex","ETHUSD",1720333769274,1.72635814,3040.0,3039.9,4.5641]
["bitfinex","ETHUSD",1720333769468,1.72635814,3040.2,3040.0,2.3026]
["bitfinex","ETHUSD",1720333769700,1.72635814,3040.4,3040.1,3.2274]
["bitfinex","ETHUSD",1720333769872,1.72635814,3040.5,3040.1,3.2274]
["bitfinex","ETHUSD",1720333770470,1.72635814,3040.4,3040.1,3.2274]
["bitfinex","ETHUSD",1720333772498,2.3021,3040.7,3040.1,3.2274]
["bitfinex","ETHUSD",1720333772711,1.72538647,3040.5,3040.1,3.2274]
["bitfinex","ETHUSD",1720333773016,1.72538852,3040.5,3040.1,3.2274]
["bitfinex","ETHUSD",1720333773198,2.30199,3040.9,3040.0,2.3026]
["bitfinex","ETHUSD",1720333773199,1.72538852,3040.6,3040.4,2.4187]
["bitfinex","ETHUSD",1720333773397,1.72538852,3040.7,3040.4,2.4187]
["bitfinex","ETHUSD",1720333773707,1.72538852,3040.8,3040.5,0.966]
["bitfinex","ETHUSD",1720333774218,1.72490489,3040.8,3040.5,0.966]
["bitfinex","ETHUSD",1720333775822,1.72405028,3040.8,3040.4,2.4187]
["bitfinex","ETHUSD",1720333776001,0.40260003,3040.7,3040.4,2.4187]
["bitfinex","ETHUSD",1720333777719,1.72405028,3040.8,3040.4,2.4187]
["bitfinex","ETHUSD",1720333778915,2.30195,3040.9,3040.4,2.4187]
["bitfinex","ETHUSD",1720333779186,1.72319999,3040.8,3040.4,2.4187]
["bitfinex","ETHUSD",1720333781114,4.02521999,3040.8,3040.4,2.4187]
["bitfinex","ETHUSD",1720333781309,4.02521999,3040.8,3040.2,3.3847]
["bitfinex","ETHUSD",1720333781497,0.402522,3040.7,3040.2,3.3847]
["bitfinex","ETHUSD",1720333782333,0.402522,3040.7,3039.8,9.58277]
["bitfinex","ETHUSD",1720333782531,2.12496524,3040.7,3040.0,0.966]
["bitfinex","ETHUSD",1720333782831,2.12501788,3040.7,3040.0,0.966]
["bitfinex","ETHUSD",1720333783035,0.44270379,3040.6,3040.0,0.966]
["bitfinex","ETHUSD",1720333783631,2.74489379,3040.6,3040.0,0.966]
["bitfinex","ETHUSD",1720333786475,2.30219,3040.6,3040.0,0.966]
["bitfinex","ETHUSD",1720333788538,2.30219,3040.6,3040.3,2.4187]
["bitfinex","ETHUSD",1720333789273,2.30219,3040.6,3040.2,0.966]
["bitfinex","ETHUSD",1720333792159,4.62979,3040.6,3040.1,0.966]
["bitfinex","ETHUSD",1720333794980,2.30231,3040.5,3039.9,2.4187]
["bitfinex","ETHUSD",1720333795279,0.69321,3040.4,3040.0,0.966]
["bitfinex","ETHUSD",1720333795460,2.30231,3040.5,3040.0,0.966]
["bitfinex","ETHUSD",1720333796477,2.30219,3040.6,3040.0,0.966]
["bitfinex","ETHUSD",1720333796854,2.30219,3040.6,3040.2,0.966]
["bitfinex","ETHUSD",1720333800373,2.30219,3040.6,3039.9,4.72138]
["bitfinex","ETHUSD",1720333800583,2.30219,3040.6,3040.1,0.966]
["bitfinex","ETHUSD",1720333800770,0.63838272,3040.5,3040.1,0.966]
["bitfinex","ETHUSD",1720333801286,4.66144,3040.4,3039.7,2.3031]
["bitfinex","ETHUSD",1720333801465,2.30249,3040.2,3039.8,0.966]
["bitfinex","ETHUSD",1720333802351,3.17119908,3040.2,3039.7,2.3031]
["bitfinex","ETHUSD",1720333802546,2.30256,3040.1,3039.4,5.3031]
["bitfinex","ETHUSD",1720333802795,2.30256,3040.1,3039.5,0.966]
["bitfinex","ETHUSD",1720333804461,2.30271,3039.9,3039.4,2.3031]
["bitfinex","ETHUSD",1720333804790,0.230271,3039.8,3039.3,0.966]
["bitfinex","ETHUSD",1720333805489,4.02687949,3039.9,3039.3,0.966]
["bitfinex","ETHUSD",1720333805996,2.30271,3039.9,3039.5,0.966]
["bitfinex","ETHUSD",1720333806190,4.02687949,3039.9,3039.5,0.966]
["bitfinex","ETHUSD",1720333807069,2.30271,3039.9,3039.5,0.966]
["bitfinex","ETHUSD",1720333807371,4.02779907,3039.9,3039.5,0.966]
["bitfinex","ETHUSD",1720333807569,4.89936498,3039.9,3039.5,0.966]
["bitfinex","ETHUSD",1720333807780,2.30278,3039.8,3039.5,0.966]
["bitfinex","ETHUSD",1720333807961,2.30278,3039.8,3039.1,9.58329]
["bitfinex","ETHUSD",1720333808161,4.02786907,3039.8,3039.3,0.966]
["bitfinex","ETHUSD",1720333808973,2.30287,3039.7,3039.1,8.246]
["bitfinex","ETHUSD",1720333809296,2.3853,3039.6,3039.3,0.966]
["bitfinex","ETHUSD",1720333810787,2.3853,3039.6,3039.0,3.0]
["bitfinex","ETHUSD",1720333810788,5.55993647,3039.6,3039.0,3.0]
["bitfinex","ETHUSD",1720333810997,2.30302,3039.5,3039.1,0.966]
["bitfinex","ETHUSD",1720333812310,4.68829,3039.6,3039.3,0.966]
["bitfinex","ETHUSD",1720333813173,4.02804205,3039.8,3039.3,0.966]
["bitfinex","ETHUSD",1720333813401,4.02804205,3039.8,3039.5,0.966]
["bitfinex","ETHUSD",1720333813593,3.1807882,3039.8,3039.5,0.966]
["bitfinex","ETHUSD",1720333815114,4.02721608,3040.0,3039.5,0.966]
["bitfinex","ETHUSD",1720333815319,2.30271,3039.9,3039.5,0.966]
["bitfinex","ETHUSD",1720333818075,4.02706179,3039.9,3039.4,0.966]
["bitfinex","ETHUSD",1720333818972,4.02706179,3039.9,3039.3,2.3323]
["bitfinex","ETHUSD",1720333819169,2.30281,3039.8,3039.4,0.966]
["bitfinex","ETHUSD",1720333819372,2.93578018,3039.8,3039.4,0.966]
["bitfinex","ETHUSD",1720333819586,4.66013197,3039.8,3039.4,0.966]
["bitfinex","ETHUSD",1720333820109,4.65993544,3039.8,3039.4,0.966]
["bitfinex","ETHUSD",1720333820281,2.93578018,3039.8,3039.4,0.966]
["bitfinex","ETHUSD",1720333820609,4.65998257,3039.8,3039.4,0.966]
["bitfinex","ETHUSD",1720333821013,2.91539826,3039.7,3039.2,0.966]
["bitfinex","ETHUSD",1720333821233,2.91539826,3039.7,3039.0,3.0]
["bitfinex","ETHUSD",1720333821234,4.63960065,3039.7,3039.0,0.966]
["bitfinex","ETHUSD",1720333821524,2.30298,3039.6,3039.0,0.966]
["bitfinex","ETHUSD",1720333822839,2.30302,3039.5,3039.0,0.966]
["bitfinex","ETHUSD",1720333823130,2.30309,3039.4,3039.0,0.966]
["bitfinex","ETHUSD",1720333824116,2.30318,3039.3,3038.8,3.0]
["bitfinex","ETHUSD",1720333824333,2.30318,3039.3,3038.9,0.966]
["bitfinex","ETHUSD",1720333825908,2.30309,3039.4,3038.9,0.966]
["bitfinex","ETHUSD",1720333826293,2.30309,3039.4,3039.1,0.966]
["bitfinex","ETHUSD",1720333826712,2.30317,3039.3,3039.1,0.966]
["bitfinex","ETHUSD",1720333828799,2.30317,3039.3,3038.9,0.966]
["bitfinex","ETHUSD",1720333830897,2.30317,3039.3,3038.8,3.0]
["bitfinex","ETHUSD",1720333831229,4.75257,3039.3,3038.9,0.966]
["bitfinex","ETHUSD",1720333833093,2.30324,3039.2,3038.8,3.0]
["bitfinex","ETHUSD",1720333833298,2.30324,3039.2,3038.8,0.966]
["bitfinex","ETHUSD",1720333834114,3.32728127,3039.3,3038.8,0.966]
["bitfinex","ETHUSD",1720333834314,2.30309,3039.4,3038.8,0.966]
["bitfinex","ETHUSD",1720333834892,2.30309,3039.4,3039.0,0.966]
["bitfinex","ETHUSD",1720333841840,1.72408296,3039.5,3039.0,0.966]
["bitfinex","ETHUSD",1720333842000,1.72408296,3039.7,3039.2,0.966]
["bitfinex","ETHUSD",1720333842330,2.30279,3039.8,3039.2,0.966]
["bitfinex","ETHUSD",1720333842539,1.72432401,3039.7,3039.2,0.966]
["bitfinex","ETHUSD",1720333842702,1.72431768,3039.7,3039.2,0.966]
["bitfinex","ETHUSD",1720333844648,1.72431768,3039.8,3039.4,0.966]
["bitfinex","ETHUSD",1720333845538,1.72431768,3039.7,3039.3,2.2995]
["bitfinex","ETHUSD",1720333845930,1.7258202,3039.7,3039.3,2.2995]
["bitfinex","ETHUSD",1720333848506,4.1266202,3039.6,3039.2,0.966]
["bitfinex","ETHUSD",1720333848912,4.1266202,3039.6,3039.0,3.26932]
["bitfinex","ETHUSD",1720333849118,4.12728526,3039.6,3039.0,3.26932]
["bitfinex","ETHUSD",1720333849420,4.12748704,3039.6,3039.0,3.26932]
["bitfinex","ETHUSD",1720333850307,1.72668704,3039.5,3039.0,3.26932]
["bitfinex","ETHUSD",1720333851043,1.72668704,3039.4,3039.0,3.26932]
["bitfinex","ETHUSD",1720333851361,1.72668704,3039.3,3038.8,0.966]
["bitfinex","ETHUSD",1720333851642,1.72668704,3039.2,3038.8,3.966]
["bitfinex","ETHUSD",1720333851836,1.72668704,3039.3,3038.8,3.966]
["bitfinex","ETHUSD",1720333852446,1.72718832,3039.2,3038.8,3.966]
["bitfinex","ETHUSD",1720333852618,1.72718832,3039.3,3038.8,3.966]
["bitfinex","ETHUSD",1720333853232,1.72718832,3039.2,3038.8,3.966]
["bitfinex","ETHUSD",1720333855359,1.72718832,3039.3,3038.8,3.966]
["bitfinex","ETHUSD",1720333855542,1.72733922,3039.2,3038.8,3.966]
["bitfinex","ETHUSD",1720333856946,1.72733922,3039.1,3038.8,3.966]
["bitfinex","ETHUSD",1720333857429,1.72733922,3039.2,3038.8,3.966]
["bitfinex","ETHUSD",1720333858750,2.30316,3039.3,3038.8,3.966]
["bitfinex","ETHUSD",1720333858941,4.03053967,3039.2,3038.8,3.0]
["bitfinex","ETHUSD",1720333859112,1.72730038,3039.1,3038.8,0.966]
["bitfinex","ETHUSD",1720333859449,1.72730038,3039.1,3038.8,3.966]
["bitfinex","ETHUSD",1720333859922,4.03062038,3039.1,3038.5,2.4175]
["bitfinex","ETHUSD",1720333860240,4.03062038,3039.1,3038.6,0.966]
["bitfinex","ETHUSD",1720333860443,1.72730038,3039.0,3038.6,0.966]
["bitfinex","ETHUSD",1720333861357,4.00670564,3038.8,3038.2,7.28]
["bitfinex","ETHUSD",1720333861640,4.03119564,3038.6,3038.2,7.28]
["bitfinex","ETHUSD",1720333861853,1.72750564,3038.5,3038.2,7.28]
["bitfinex","ETHUSD",1720333862442,4.03119564,3038.6,3038.2,7.28]
["bitfinex","ETHUSD",1720333862815,1.72750564,3038.5,3038.2,7.28]
["bitfinex","ETHUSD",1720333863034,4.03134564,3038.4,3038.2,7.28]
["bitfinex","ETHUSD",1720333864436,2.30384,3038.4,3038.2,7.28]
["bitfinex","ETHUSD",1720333866530,5.09988988,3038.6,3038.0,0.966]
["bitfinex","ETHUSD",1720333866760,2.30377,3038.5,3038.0,0.966]
["bitfinex","ETHUSD",1720333868686,2.30377,3038.5,3038.2,0.966]
["bitfinex","ETHUSD",1720333869986,2.30377,3038.5,3038.0,0.966]
["bitfinex","ETHUSD",1720333870286,3.04384863,3038.5,3038.0,0.966]
["bitfinex","ETHUSD",1720333872486,2.30377,3038.5,3038.0,0.966]
["bitfinex","ETHUSD",1720333876909,2.3037,3038.6,3038.2,0.966]
["bitfinex","ETHUSD",1720333880535,1.72301279,3038.9,3038.3,2.32732856]
["bitfinex","ETHUSD",1720333880698,1.72301279,3038.9,3037.7,3.0]
["bitfinex","ETHUSD",1720333880699,1.72301279,3039.1,3038.9,2.2615]
["bitfinex","ETHUSD",1720333880896,2.17,3039.2,3039.0,0.966]
["bitfinex","ETHUSD",1720333882386,1.72301279,3039.7,3039.1,2.30329]
["bitfinex","ETHUSD",1720333882588,1.72301279,3039.8,3039.3,0.966]
["bitfinex","ETHUSD",1720333882939,0.64657228,3039.8,3039.3,0.966]
["bitfinex","ETHUSD",1720333883681,2.36881827,3039.8,3039.3,0.966]
["bitfinex","ETHUSD",1720333883906,5.36881827,3039.8,3039.3,0.966]
["bitfinex","ETHUSD",1720333884412,3.64657228,3039.8,3039.3,0.966]
["bitfinex","ETHUSD",1720333886093,2.44,3039.9,3039.3,0.966]
["bitfinex","ETHUSD",1720333886528,4.74271,3039.9,3039.3,0.966]
["bitfinex","ETHUSD",1720333887630,6.46466259,3039.9,3039.3,0.966]
["bitfinex","ETHUSD",1720333888138,2.30292,3039.7,3038.9,2.2615]
["bitfinex","ETHUSD",1720333888301,2.30293,3039.6,3039.1,0.966]
["bitfinex","ETHUSD",1720333889434,2.30293,3039.6,3038.9,2.2615]
["bitfinex","ETHUSD",1720333889604,4.59973,3039.6,3038.9,3.2275]
["bitfinex","ETHUSD",1720333891692,4.59973,3039.6,3038.9,2.2615]
["bitfinex","ETHUSD",1720333891693,2.30301,3039.5,3038.9,2.2615]
["bitfinex","ETHUSD",1720333892021,2.30301,3039.5,3038.7,0.966]
["bitfinex","ETHUSD",1720333892022,2.30316,3039.3,3038.7,0.966]
["bitfinex","ETHUSD",1720333892978,2.30347,3038.9,3038.3,2.3956]
["bitfinex","ETHUSD",1720333893087,2.30347,3038.9,3038.3,6.3616]
["bitfinex","ETHUSD",1720333893292,2.30347,3038.9,3038.3,3.3616]
["bitfinex","ETHUSD",1720333893735,2.30354,3038.8,3038.3,3.3616]
["bitfinex","ETHUSD",1720333893947,2.30361,3038.7,3038.0,2.3956]
["bitfinex","ETHUSD",1720333894130,2.30361,3038.7,3038.1,0.966]
["bitfinex","ETHUSD",1720333895509,2.30361,3038.7,3038.0,2.3956]
["bitfinex","ETHUSD",1720333895710,2.30401,3038.2,3037.7,2.3956]
["bitfinex","ETHUSD",1720333895994,2.30401,3038.2,3037.7,3.3616]
["bitfinex","ETHUSD",1720333896848,2.30384,3038.4,3037.7,3.3616]
["bitfinex","ETHUSD",1720333897046,2.30407,3038.1,3037.7,3.3616]
["bitfinex","ETHUSD",1720333900153,2.30425,3037.9,3037.6,0.966]
["bitfinex","ETHUSD",1720333900329,2.30425,3037.9,3037.5,0.966]
["bitfinex","ETHUSD",1720333905654,2.30434,3037.8,3037.3,2.3956]
["bitfinex","ETHUSD",1720333905826,2.30425,3037.9,3037.3,2.3956]
["bitfinex","ETHUSD",1720333905827,2.30437,3037.7,3037.3,2.3956]
["bitfinex","ETHUSD",1720333906829,2.30437,3037.7,3037.3,3.3616]
["bitfinex","ETHUSD",1720333917137,2.30437,3037.7,3037.3,2.3956]
["bitfinex","ETHUSD",1720333919266,2.30437,3037.7,3037.3,3.3616]
["bitfinex","ETHUSD",1720333921561,2.30425,3037.9,3037.3,3.3616]
["bitfinex","ETHUSD",1720333921760,2.30415,3038.0,3037.5,0.966]
["bitfinex","ETHUSD",1720333922068,2.30424,3037.9,3037.5,0.966]
["bitfinex","ETHUSD",1720333922750,2.981984,3038.0,3037.5,0.966]
["bitfinex","ETHUSD",1720333922952,2.17,3038.2,3037.7,0.966]
["bitfinex","ETHUSD",1720333923262,2.17,3038.2,3037.9,0.966]
["bitfinex","ETHUSD",1720333923777,4.474,3038.2,3037.7,0.966]
["bitfinex","ETHUSD",1720333925244,2.17,3038.2,3037.7,0.966]
["bitfinex","ETHUSD",1720333926838,2.17,3038.2,3037.9,0.966]
["bitfinex","ETHUSD",1720333929781,4.474,3038.2,3037.6,2.3841]
["bitfinex","ETHUSD",1720333930080,4.474,3038.2,3037.7,0.966]
["bitfinex","ETHUSD",1720333932480,2.17,3038.2,3037.9,0.966]
["bitfinex","ETHUSD",1720333932652,2.17,3038.2,3038.0,2.2633]
["bitfinex","ETHUSD",1720333933460,2.17,3038.2,3038.1,0.966]
["bitfinex","ETHUSD",1720333933787,2.44,3038.5,3038.1,0.966]
["bitfinex","ETHUSD",1720333933989,2.30363,3038.7,3038.1,0.966]
["bitfinex","ETHUSD",1720333934353,6.31828124,3038.9,3038.1,3.27005]
["bitfinex","ETHUSD",1720333934587,2.30354,3038.8,3038.1,3.27005]
["bitfinex","ETHUSD",1720333935161,4.02674124,3038.8,3038.1,3.27005]
["bitfinex","ETHUSD",1720333936452,1.72320124,3038.7,3038.1,3.27005]
["bitfinex","ETHUSD",1720333936654,4.02695124,3038.6,3037.8,2.30429]
["bitfinex","ETHUSD",1720333936963,4.02695124,3038.6,3037.9,0.966]
["bitfinex","ETHUSD",1720333937359,2.30375,3038.6,3037.9,0.966]
["bitfinex","ETHUSD",1720333937562,4.02909623,3038.6,3037.9,0.966]
["bitfinex","ETHUSD",1720333937757,1.72534623,3038.5,3037.9,0.966]
["bitfinex","ETHUSD",1720333938010,4.02909623,3038.6,3037.9,0.966]
["bitfinex","ETHUSD",1720333938190,1.72534623,3038.5,3037.9,0.966]
["bitfinex","ETHUSD",1720333938798,1.72534623,3038.5,3038.2,2.2633]
["bitfinex","ETHUSD",1720333938975,1.72534623,3038.7,3038.3,0.966]
["bitfinex","ETHUSD",1720333939158,1.72534623,3038.8,3038.3,0.966]
["bitfinex","ETHUSD",1720333939862,1.72534623,3038.9,3038.5,0.966]
["bitfinex","ETHUSD",1720333940065,1.72534623,3038.9,3038.5,3.26976]
["bitfinex","ETHUSD",1720333940254,1.72534623,3039.0,3038.5,3.26976]
["bitfinex","ETHUSD",1720333940455,4.47324,3039.2,3038.5,3.26976]
["bitfinex","ETHUSD",1720333940650,1.72599259,3039.0,3038.5,3.26976]
["bitfinex","ETHUSD",1720333940890,1.72599259,3039.0,3038.8,0.966]
["bitfinex","ETHUSD",1720333941181,3.89599259,3039.2,3038.8,0.966]
["bitfinex","ETHUSD",1720333941557,2.17,3039.2,3038.8,0.966]
["bitfinex","ETHUSD",1720333941953,3.89599259,3039.2,3038.8,0.966]
["bitfinex","ETHUSD",1720333942567,2.17,3039.2,3038.8,0.966]
["bitfinex","ETHUSD",1720333947374,4.99457658,3039.2,3038.6,2.2633]
["bitfinex","ETHUSD",1720333947580,2.30332,3039.1,3038.6,3.2293]
["bitfinex","ETHUSD",1720333952305,2.30332,3039.1,3038.8,0.966]
["bitfinex","ETHUSD",1720333954466,2.9733153,3039.1,3038.6,3.2293]
["bitfinex","ETHUSD",1720333954639,2.30332,3039.1,3038.6,3.2293]
["bitfinex","ETHUSD",1720333956332,2.30332,3039.1,3038.7,0.966]
["bitfinex","ETHUSD",1720333968297,2.30332,3039.1,3038.6,2.2633]
["bitfinex","ETHUSD",1720333968502,2.30332,3039.1,3038.6,3.2293]
["bitfinex","ETHUSD",1720333974497,1.72606001,3039.0,3038.6,3.2293]
["bitfinex","ETHUSD",1720333975478,1.72650317,3039.0,3038.6,3.2293]
["bitfinex","ETHUSD",1720333975873,2.30332,3039.1,3038.6,3.2293]
["bitfinex","ETHUSD",1720333976083,1.72653752,3039.0,3038.6,3.2293]
["bitfinex","ETHUSD",1720333976489,1.72653752,3038.9,3038.6,3.2293]
["bitfinex","ETHUSD",1720333976671,1.72653752,3039.0,3038.6,3.2293]
["bitfinex","ETHUSD",1720333977060,1.72653752,3038.9,3038.6,3.2293]
["bitfinex","ETHUSD",1720333978900,2.30332,3039.1,3038.6,3.2293]
["bitfinex","ETHUSD",1720333979076,1.72762078,3038.9,3038.6,3.2293]
["bitfinex","ETHUSD",1720333979484,1.72762078,3038.8,3038.6,3.2293]
["bitfinex","ETHUSD",1720333981113,1.72762078,3038.8,3038.6,0.966]
["bitfinex","ETHUSD",1720333982183,2.30339,3039.0,3038.6,0.966]
["bitfinex","ETHUSD",1720333982392,1.72823582,3038.8,3038.6,0.966]
["bitfinex","ETHUSD",1720333983397,1.72823582,3038.7,3038.6,0.966]
["bitfinex","ETHUSD",1720333983600,1.72823582,3038.8,3038.6,0.966]
["bitfinex","ETHUSD",1720333983773,1.72823582,3038.7,3038.6,0.966]
["bitfinex","ETHUSD",1720333984682,1.72955921,3038.7,3038.6,0.966]
["bitfinex","ETHUSD",1720333985564,2.30339,3039.0,3038.6,0.966]
["bitfinex","ETHUSD",1720333985762,1.72975163,3038.7,3038.6,0.966]
["bitfinex","ETHUSD",1720333986007,2.07570197,3038.9,3038.6,0.966]
["bitfinex","ETHUSD",1720333986171,1.72975088,3038.7,3038.6,0.966]
["bitfinex","ETHUSD",1720333987077,1.72975088,3038.8,3038.6,0.966]
["bitfinex","ETHUSD",1720333987282,1.72975088,3038.8,3038.4,2.3032]
["bitfinex","ETHUSD",1720333987597,1.72975088,3038.6,3038.4,2.3032]
["bitfinex","ETHUSD",1720333987823,1.72975088,3038.6,3038.5,0.966]
["bitfinex","ETHUSD",1720333988315,1.72975088,3038.7,3038.5,0.966]
["bitfinex","ETHUSD",1720333988679,1.72975088,3038.6,3038.4,2.3032]
["bitfinex","ETHUSD",1720333988983,1.72999788,3038.6,3038.5,0.966]
["bitfinex","ETHUSD",1720333991278,1.72999788,3038.7,3038.5,0.966]
["bitfinex","ETHUSD",1720333991478,1.72999788,3038.6,3038.5,0.966]
["bitfinex","ETHUSD",1720333992411,4.37972582,3038.8,3038.4,0.966]
["bitfinex","ETHUSD",1720333992613,3.14582366,3038.7,3038.4,0.966]
["bitfinex","ETHUSD",1720333992917,2.07617582,3038.7,3038.4,0.966]
["bitfinex","ETHUSD",1720333993618,1.06965799,3038.6,3038.4,0.966]
["bitfinex","ETHUSD",1720333994499,2.07617582,3038.7,3038.4,0.966]
["bitfinex","ETHUSD",1720333994713,1.06965252,3038.6,3038.4,0.966]
["bitfinex","ETHUSD",1720333995026,1.06965791,3038.6,3038.4,0.966]
["bitfinex","ETHUSD",1720333995331,1.73024358,3038.6,3038.4,3.4353]
["bitfinex","ETHUSD",1720333995642,1.73024358,3038.7,3038.4,3.4353]
["bitfinex","ETHUSD",1720333995806,1.73024358,3038.7,3038.6,0.966]
["bitfinex","ETHUSD",1720333996902,2.17,3039.2,3038.6,0.966]
["bitfinex","ETHUSD",1720333996903,1.73024358,3038.8,3038.6,3.4353]
["bitfinex","ETHUSD",1720333997114,1.73024358,3038.8,3038.7,0.966]
["bitfinex","ETHUSD",1720333997891,1.72989464,3038.8,3038.7,0.966]
["bitfinex","ETHUSD",1720333998089,2.07587356,3039.0,3038.7,0.966]
["bitfinex","ETHUSD",1720333998532,1.72992835,3038.8,3038.7,0.966]
["bitfinex","ETHUSD",1720333999999,2.07587356,3039.0,3038.7,0.966]
["bitfinex","ETHUSD",1720334000533,1.72986053,3038.8,3038.7,0.966]
["bitfinex","ETHUSD",1720334001004,2.30331,3039.1,3038.7,0.966]
["bitfinex","ETHUSD",1720334001204,1.72983408,3038.8,3038.7,0.966]
["bitfinex","ETHUSD",1720334004331,2.30331,3039.1,3038.7,0.966]
["bitfinex","ETHUSD",1720334004527,1.72966636,3038.8,3038.7,0.966]
["bitfinex","ETHUSD",1720334004713,2.30331,3039.1,3038.7,0.966]
["bitfinex","ETHUSD",1720334004920,1.72964363,3038.8,3038.7,0.966]
["bitfinex","ETHUSD",1720334005934,1.72962335,3038.8,3038.7,0.966]
["bitfinex","ETHUSD",1720334007651,2.30331,3039.1,3038.7,0.966]
["bitfinex","ETHUSD",1720334007807,1.72958039,3038.8,3038.7,0.966]
["bitfinex","ETHUSD",1720334010831,4.67021,3039.1,3038.7,0.966]
["bitfinex","ETHUSD",1720334011163,4.03674946,3039.0,3038.7,0.966]
["bitfinex","ETHUSD",1720334011362,1.06953238,3038.9,3038.7,0.966]
["bitfinex","ETHUSD",1720334011722,3.14517881,3038.9,3038.7,0.966]
["bitfinex","ETHUSD",1720334011921,2.07564643,3038.9,3038.7,0.966]
["bitfinex","ETHUSD",1720334013664,2.07564643,3038.9,3038.5,0.966]
["bitfinex","ETHUSD",1720334013866,1.7296793,3038.6,3038.5,0.966]
["bitfinex","ETHUSD",1720334014067,2.30339,3039.0,3038.5,0.966]
["bitfinex","ETHUSD",1720334014364,1.72968167,3038.7,3038.5,0.966]
["bitfinex","ETHUSD",1720334014563,1.72967061,3038.7,3038.5,0.966]
["bitfinex","ETHUSD",1720334014920,1.72967061,3038.8,3038.5,0.966]
["bitfinex","ETHUSD",1720334015261,1.72967061,3038.8,3038.7,0.966]
["bitfinex","ETHUSD",1720334017238,2.30331,3039.1,3038.7,0.966]
["bitfinex","ETHUSD",1720334017443,1.72960449,3038.8,3038.7,0.966]
["bitfinex","ETHUSD",1720334020698,1.72960669,3038.8,3038.7,0.966]
["bitfinex","ETHUSD",1720334023922,1.72959524,3038.8,3038.7,0.966]
["bitfinex","ETHUSD",1720334024463,1.72959504,3038.8,3038.7,0.966]
["bitfinex","ETHUSD",1720334025061,1.72959504,3038.9,3038.7,0.966]
["bitfinex","ETHUSD",1720334025260,4.47323,3039.2,3038.7,0.966]
["bitfinex","ETHUSD",1720334025424,5.383373,3039.2,3038.7,0.966]
["bitfinex","ETHUSD",1720334029476,1.72957069,3038.9,3038.7,0.966]
["bitfinex","ETHUSD",1720334032463,5.383373,3039.2,3038.7,0.966]
["bitfinex","ETHUSD",1720334036862,5.383373,3039.2,3038.4,2.30383]
["bitfinex","ETHUSD",1720334036863,2.17,3039.2,3038.9,0.966]
["bitfinex","ETHUSD",1720334037074,12.23502948,3039.9,3039.1,0.966]
["bitfinex","ETHUSD",1720334037231,4.76773,3039.9,3039.3,0.966]
["bitfinex","ETHUSD",1720334037826,5.72349364,3040.0,3039.3,0.966]
["bitfinex","ETHUSD",1720334038066,6.77371988,3040.0,3039.3,0.966]
["bitfinex","ETHUSD",1720334039649,1.72740531,3039.6,3039.3,0.966]
["bitfinex","ETHUSD",1720334039826,1.72740531,3039.5,3039.3,0.966]
["bitfinex","ETHUSD",1720334040241,1.72740531,3039.6,3039.3,0.966]
["bitfinex","ETHUSD",1720334040963,1.72741723,3039.6,3039.3,0.966]
["bitfinex","ETHUSD",1720334041150,1.72741723,3039.5,3039.3,0.966]
["bitfinex","ETHUSD",1720334041354,1.72752039,3039.6,3039.3,0.966]
["bitfinex","ETHUSD",1720334042763,1.72752039,3039.5,3039.2,2.4677]
["bitfinex","ETHUSD",1720334042985,2.30309,3039.4,3038.7,2.4677]
["bitfinex","ETHUSD",1720334043310,1.72752039,3039.2,3038.8,0.966]
["bitfinex","ETHUSD",1720334043429,2.30309,3039.4,3038.5,3.4337]
["bitfinex","ETHUSD",1720334043430,4.03084039,3039.1,3038.5,3.4337]
["bitfinex","ETHUSD",1720334043630,1.72752039,3039.0,3038.5,2.4677]
["bitfinex","ETHUSD",1720334043956,1.72752039,3039.0,3038.5,3.4337]
["bitfinex","ETHUSD",1720334044161,2.30332,3039.1,3038.5,3.4337]
["bitfinex","ETHUSD",1720334044457,4.03075254,3038.8,3038.1,2.4677]
["bitfinex","ETHUSD",1720334044774,1.72721254,3038.7,3038.4,0.966]
["bitfinex","ETHUSD",1720334044954,4.03075254,3038.8,3038.4,0.966]
["bitfinex","ETHUSD",1720334045269,1.72721254,3038.7,3038.4,0.966]
["bitfinex","ETHUSD",1720334045927,1.72721254,3038.7,3038.2,3.0]
["bitfinex","ETHUSD",1720334046131,1.72721254,3038.7,3038.4,0.966]
["bitfinex","ETHUSD",1720334047281,2.30354,3038.8,3038.4,0.966]
["bitfinex","ETHUSD",1720334047480,4.03065137,3038.8,3038.4,0.966]
["bitfinex","ETHUSD",1720334050646,4.03034306,3038.8,3038.4,0.966]
["bitfinex","ETHUSD",1720334051483,2.30361,3038.7,3038.1,2.4677]
["bitfinex","ETHUSD",1720334051671,2.30361,3038.7,3038.4,0.966]
["bitfinex","ETHUSD",1720334052187,2.30369,3038.6,3038.1,2.4677]
["bitfinex","ETHUSD",1720334052385,2.30369,3038.6,3038.2,0.966]
["bitfinex","ETHUSD",1720334052698,4.03049306,3038.6,3038.2,0.966]
["bitfinex","ETHUSD",1720334053847,2.30369,3038.6,3038.2,0.966]
["bitfinex","ETHUSD",1720334054072,4.03034166,3038.6,3038.2,0.966]
["bitfinex","ETHUSD",1720334057098,2.30369,3038.6,3038.2,0.966]
["bitfinex","ETHUSD",1720334057300,4.02969207,3038.6,3038.2,0.966]
["bitfinex","ETHUSD",1720334058597,2.30369,3038.6,3038.2,0.966]
["bitfinex","ETHUSD",1720334058978,4.02969207,3038.6,3038.2,0.966]
["bitfinex","ETHUSD",1720334060273,4.76955,3038.8,3038.2,0.966]
["bitfinex","ETHUSD",1720334060479,2.30376,3038.5,3038.2,0.966]
["bitfinex","ETHUSD",1720334061062,2.30376,3038.5,3038.2,3.2207]
["bitfinex","ETHUSD",1720334062809,1.72553774,3038.7,3038.4,0.966]
["bitfinex","ETHUSD",1720334063013,2.30363,3038.7,3038.4,0.966]
["bitfinex","ETHUSD",1720334068719,2.30376,3038.5,3038.3,0.966]
["bitfinex","ETHUSD",1720334069516,2.30363,3038.7,3038.3,0.966]
["bitfinex","ETHUSD",1720334078212,1.72514309,3038.8,3038.3,0.966]
["bitfinex","ETHUSD",1720334078799,1.72514309,3038.9,3038.3,0.966]
["bitfinex","ETHUSD",1720334079010,1.72514309,3038.9,3038.4,2.4734]
["bitfinex","ETHUSD",1720334079600,4.02864309,3038.9,3038.4,2.4734]
["bitfinex","ETHUSD",1720334079800,4.02871992,3038.9,3038.4,2.4734]
["bitfinex","ETHUSD",1720334080222,4.02871483,3038.9,3038.4,2.4734]
["bitfinex","ETHUSD",1720334081204,1.72521483,3038.8,3038.4,2.4734]
["bitfinex","ETHUSD",1720334081819,4.02871483,3038.9,3038.4,2.4734]
["bitfinex","ETHUSD",1720334082019,1.72521483,3038.8,3038.4,2.4734]
["bitfinex","ETHUSD",1720334082511,4.86895709,3038.9,3038.4,2.4734]
["bitfinex","ETHUSD",1720334083244,4.86912383,3038.9,3038.4,2.4734]
["bitfinex","ETHUSD",1720334083647,1.72538157,3038.8,3038.4,2.4734]
["bitfinex","ETHUSD",1720334085406,1.72538157,3038.7,3038.4,2.4734]
["bitfinex","ETHUSD",1720334086352,2.3035,3038.9,3038.4,2.4734]
["bitfinex","ETHUSD",1720334086650,1.72687393,3038.7,3038.4,2.4734]
["bitfinex","ETHUSD",1720334087854,1.72687393,3038.6,3038.4,2.4734]
["bitfinex","ETHUSD",1720334088149,1.72863573,3038.6,3038.4,2.4734]
["bitfinex","ETHUSD",1720334089248,1.72863573,3038.5,3038.4,2.4734]
["bitfinex","ETHUSD",1720334090870,2.3035,3038.9,3038.4,2.4734]
["bitfinex","ETHUSD",1720334091174,2.764195,3038.9,3038.4,2.4734]
["bitfinex","ETHUSD",1720334091862,2.30354,3038.8,3038.4,2.4734]
["bitfinex","ETHUSD",1720334093891,2.30361,3038.7,3037.9,2.2912]
["bitfinex","ETHUSD",1720334094187,2.30381,3038.5,3038.1,0.966]
["bitfinex","ETHUSD",1720334098571,2.30381,3038.5,3037.9,2.2912]
["bitfinex","ETHUSD",1720334098895,2.30381,3038.5,3038.2,0.966]
["bitfinex","ETHUSD",1720334102692,2.30381,3038.5,3038.2,3.2572]
["bitfinex","ETHUSD",1720334103498,2.30348,3038.9,3038.5,2.2912]
["bitfinex","ETHUSD",1720334103701,2.30348,3038.9,3038.6,0.966]
["bitfinex","ETHUSD",1720334104022,2.764162,3038.9,3038.6,0.966]
["bitfinex","ETHUSD",1720334104320,2.30348,3038.9,3038.6,0.966]
["bitfinex","ETHUSD",1720334109392,2.30334,3039.1,3038.6,0.966]
["bitfinex","ETHUSD",1720334109636,1.06923842,3039.0,3038.8,0.966]
["bitfinex","ETHUSD",1720334109930,2.17,3039.2,3038.9,2.2912]
["bitfinex","ETHUSD",1720334110738,1.72820139,3039.0,3038.9,2.2912]
["bitfinex","ETHUSD",1720334113941,2.17,3039.2,3038.9,2.2912]
["bitfinex","ETHUSD",1720334114311,2.17,3039.2,3039.0,0.966]
["bitfinex","ETHUSD",1720334115501,2.17,3039.2,3039.1,2.2549]
["bitfinex","ETHUSD",1720334117024,2.17,3039.2,3039.1,4.55821]
["bitfinex","ETHUSD",1720334122785,2.17,3039.2,3039.1,3.2209]
["bitfinex","ETHUSD",1720334122987,2.17,3039.2,3039.1,2.2549]
["bitfinex","ETHUSD",1720334123191,2.17,3039.2,3039.0,0.966]
["bitfinex","ETHUSD",1720334124292,2.17,3039.2,3038.8,2.2627]
["bitfinex","ETHUSD",1720334124601,2.17,3039.2,3038.8,0.966]
["bitfinex","ETHUSD",1720334124806,4.779,3039.2,3038.7,0.966]
["bitfinex","ETHUSD",1720334126497,4.562,3039.2,3038.7,0.966]
["bitfinex","ETHUSD",1720334129912,4.562,3039.2,3038.9,0.966]
["bitfinex","ETHUSD",1720334130109,2.17,3039.2,3038.9,0.966]
["bitfinex","ETHUSD",1720334132685,2.17,3039.2,3039.1,0.966]
["bitfinex","ETHUSD",1720334140539,2.17,3039.2,3039.1,5.57981]
["bitfinex","ETHUSD",1720334140734,1.72346921,3039.7,3039.1,5.57981]
["bitfinex","ETHUSD",1720334140940,4.11336921,3039.8,3039.4,0.966]
["bitfinex","ETHUSD",1720334141141,4.02619921,3039.9,3039.4,0.966]
["bitfinex","ETHUSD",1720334141442,0.64160992,3039.8,3039.4,0.966]
["bitfinex","ETHUSD",1720334142944,2.94438992,3039.8,3039.1,4.61381]
["bitfinex","ETHUSD",1720334143142,2.94438992,3039.8,3039.3,0.966]
["bitfinex","ETHUSD",1720334144741,4.66763831,3039.8,3039.3,0.966]
["bitfinex","ETHUSD",1720334146660,2.94438992,3039.8,3039.3,0.966]
["bitfinex","ETHUSD",1720334146820,4.66814423,3039.8,3039.3,0.966]
["bitfinex","ETHUSD",1720334147150,4.66817392,3039.8,3039.3,0.966]
["bitfinex","ETHUSD",1720334147341,4.026564,3039.8,3039.3,0.966]
["bitfinex","ETHUSD",1720334147654,1.723784,3039.9,3039.5,0.966]
["bitfinex","ETHUSD",1720334148018,4.026414,3040.0,3039.7,0.966]
["bitfinex","ETHUSD",1720334148241,4.02680734,3040.0,3039.7,0.966]
["bitfinex","ETHUSD",1720334148644,1.72417734,3040.0,3039.7,0.966]
["bitfinex","ETHUSD",1720334150016,0.0112088,3040.2,3039.9,0.966]
["bitfinex","ETHUSD",1720334150216,1.73600501,3040.2,3039.9,0.966]
["bitfinex","ETHUSD",1720334150848,0.0112088,3040.2,3039.9,0.966]
["bitfinex","ETHUSD",1720334152061,0.0112088,3040.2,3040.1,0.966]
["bitfinex","ETHUSD",1720334163756,0.0112088,3040.2,3040.1,3.3596]
["bitfinex","ETHUSD",1720334164461,0.0112088,3040.2,3040.1,5.72793301]
["bitfinex","ETHUSD",1720334165223,0.0112088,3040.2,3040.1,8.03048301]
["bitfinex","ETHUSD",1720334166825,0.0112088,3040.2,3040.1,7.06448301]
["bitfinex","ETHUSD",1720334167021,0.0112088,3040.2,3040.1,8.03048301]
["bitfinex","ETHUSD",1720334167226,0.0112088,3040.2,3040.1,7.9647]
["bitfinex","ETHUSD",1720334168371,0.0112088,3040.2,3039.9,2.30268]
["bitfinex","ETHUSD",1720334168664,0.0112088,3040.2,3039.8,3.0]
["bitfinex","ETHUSD",1720334168810,0.0112088,3040.2,3040.0,0.966]
["bitfinex","ETHUSD",1720334170006,0.0112088,3040.2,3040.0,3.26862]
["bitfinex","ETHUSD",1720334170227,0.0112088,3040.2,3040.1,2.4438]
["bitfinex","ETHUSD",1720334171411,0.0112088,3040.2,3039.8,5.30278]
["bitfinex","ETHUSD",1720334171705,0.0112088,3040.2,3040.0,0.966]
["bitfinex","ETHUSD",1720334172271,0.0112088,3040.2,3040.0,5.77820385]
["bitfinex","ETHUSD",1720334172589,0.0112088,3040.2,3040.1,2.30255]
["bitfinex","ETHUSD",1720334172910,0.0112088,3040.2,3040.1,2.36832676]
["bitfinex","ETHUSD",1720334173110,0.0112088,3040.2,3040.1,7.00997676]
["bitfinex","ETHUSD",1720334173825,0.0112088,3040.2,3040.1,7.97597676]
["bitfinex","ETHUSD",1720334179856,0.0112088,3040.2,3039.9,2.3391]
["bitfinex","ETHUSD",1720334180057,0.0112088,3040.2,3040.1,0.966]
["bitfinex","ETHUSD",1720334181551,0.0112088,3040.2,3039.7,2.30284]
["bitfinex","ETHUSD",1720334181756,0.0112088,3040.2,3040.0,0.966]
["bitfinex","ETHUSD",1720334183546,2.4919088,3040.2,3039.6,4.64202]
["bitfinex","ETHUSD",1720334183739,2.4919088,3040.2,3039.9,0.966]
["bitfinex","ETHUSD",1720334184463,0.0112088,3040.2,3039.8,2.30272]
["bitfinex","ETHUSD",1720334184672,0.0112088,3040.2,3040.1,0.966]
["bitfinex","ETHUSD",1720334185075,0.0112088,3040.2,3040.1,5.67343394]
["bitfinex","ETHUSD",1720334189992,0.0112088,3040.2,3040.1,10.97598394]
["bitfinex","ETHUSD",1720334190136,0.0112088,3040.2,3040.1,10.00998394]
["bitfinex","ETHUSD",1720334190340,0.0112088,3040.2,3040.1,5.30255]
["bitfinex","ETHUSD",1720334190523,0.0112088,3040.2,3040.0,2.30256]
["bitfinex","ETHUSD",1720334190723,0.0112088,3040.2,3040.1,0.966]
["bitfinex","ETHUSD",1720334191244,0.0112088,3040.2,3040.1,3.26855]
["bitfinex","ETHUSD",1720334199335,0.0112088,3040.2,3040.0,3.0]
["bitfinex","ETHUSD",1720334199535,0.0112088,3040.2,3040.1,0.966]
["bitfinex","ETHUSD",1720334201938,2.4095088,3040.2,3040.1,0.966]
["bitfinex","ETHUSD",1720334202135,2.4095088,3040.2,3039.9,3.0]
["bitfinex","ETHUSD",1720334202336,2.4095088,3040.2,3040.1,0.966]
["bitfinex","ETHUSD",1720334202871,3.05345576,3040.2,3039.9,0.966]
["bitfinex","ETHUSD",1720334203174,4.78107653,3040.2,3039.9,0.966]
["bitfinex","ETHUSD",1720334204173,1.72762077,3040.1,3040.0,0.966]
["bitfinex","ETHUSD",1720334204376,7.08355653,3040.2,3040.0,0.966]
["bitfinex","ETHUSD",1720334204539,7.08332621,3040.2,3040.0,0.966]
["bitfinex","ETHUSD",1720334205035,7.08330748,3040.2,3040.0,0.966]
["bitfinex","ETHUSD",1720334206779,3.05345576,3040.2,3040.0,0.966]
["bitfinex","ETHUSD",1720334206983,2.4095088,3040.2,3040.0,0.966]
["bitfinex","ETHUSD",1720334207167,4.13688052,3040.2,3040.0,0.966]
["bitfinex","ETHUSD",1720334207978,4.13649231,3040.2,3040.0,0.966]
["bitfinex","ETHUSD",1720334210081,2.4095088,3040.2,3040.0,0.966]
["bitfinex","ETHUSD",1720334210483,4.13649231,3040.2,3040.0,0.966]
["bitfinex","ETHUSD",1720334210686,2.4095088,3040.2,3040.0,0.966]
["bitfinex","ETHUSD",1720334211257,4.13614376,3040.2,3040.0,0.966]
["bitfinex","ETHUSD",1720334211445,4.77999814,3040.2,3040.0,0.966]
["bitfinex","ETHUSD",1720334213877,3.05336318,3040.2,3040.0,0.966]
["bitfinex","ETHUSD",1720334219590,0.65506318,3040.2,3040.0,0.966]
["bitfinex","ETHUSD",1720334219809,0.0112088,3040.2,3040.0,0.966]
["bitfinex","ETHUSD",1720334221518,0.0112088,3040.2,3040.1,2.3124]
["bitfinex","ETHUSD",1720334222393,0.0112088,3040.2,3040.1,0.966]
["bitfinex","ETHUSD",1720334234225,0.0112088,3040.2,3040.1,3.4644]
["bitfinex","ETHUSD",1720334235841,0.0112088,3040.2,3040.1,0.966]
["bitfinex","ETHUSD",1720334238525,0.0112088,3040.2,3039.9,2.4984]
["bitfinex","ETHUSD",1720334238719,0.0112088,3040.2,3040.1,0.966]
["bitfinex","ETHUSD",1720334240428,0.0112088,3040.2,3039.9,3.4644]
["bitfinex","ETHUSD",1720334240633,0.0112088,3040.2,3039.9,5.7671]
["bitfinex","ETHUSD",1720334241533,0.0112088,3040.2,3039.9,5.83288281]
["bitfinex","ETHUSD",1720334242543,0.0112088,3040.2,3040.1,0.966]
["bitfinex","ETHUSD",1720334242766,0.0112088,3040.2,3040.1,5.83273284]
["bitfinex","ETHUSD",1720334242928,0.0112088,3040.2,3040.1,5.76695]
["bitfinex","ETHUSD",1720334243901,0.0112088,3040.2,3040.1,8.0695]
["bitfinex","ETHUSD",1720334244532,0.0112088,3040.2,3040.1,11.0695]
["bitfinex","ETHUSD",1720334245827,0.0112088,3040.2,3040.1,10.1035]
["bitfinex","ETHUSD",1720334246053,0.0112088,3040.2,3040.1,11.0695]
["bitfinex","ETHUSD",1720334252451,0.0112088,3040.2,3040.1,13.37205]
["bitfinex","ETHUSD",1720334255803,0.0112088,3040.2,3040.1,10.1035]
["bitfinex","ETHUSD",1720334255981,0.0112088,3040.2,3040.1,11.0695]
["bitfinex","ETHUSD",1720334262163,0.0112088,3040.2,3040.1,10.1035]
["bitfinex","ETHUSD",1720334262475,0.0112088,3040.2,3040.1,11.0695]
["bitfinex","ETHUSD",1720334267100,2.2684088,3040.7,3040.2,2.30241]
["bitfinex","ETHUSD",1720334267306,2.2684088,3040.7,3040.6,0.966]
["bitfinex","ETHUSD",1720334276020,2.2684088,3040.7,3040.2,2.30247]
["bitfinex","ETHUSD",1720334276319,2.2684088,3040.7,3040.5,0.966]
["bitfinex","ETHUSD",1720334280519,4.21192875,3040.9,3040.5,0.966]
["bitfinex","ETHUSD",1720334280820,2.4858,3040.9,3040.5,0.966]
["bitfinex","ETHUSD",1720334281199,4.21192875,3040.9,3040.5,0.966]
["bitfinex","ETHUSD",1720334281912,1.72612875,3041.0,3040.5,0.966]
["bitfinex","ETHUSD",1720334282114,1.72612875,3040.9,3040.5,0.966]
["bitfinex","ETHUSD",1720334282620,1.72638711,3040.9,3040.5,0.966]
["bitfinex","ETHUSD",1720334283026,1.72640378,3040.9,3040.5,0.966]
["bitfinex","ETHUSD",1720334284320,1.72659582,3040.9,3040.5,0.966]
["bitfinex","ETHUSD",1720334285909,1.72714993,3040.9,3040.5,0.966]
["bitfinex","ETHUSD",1720334286130,1.72714993,3040.9,3040.8,2.30202]
["bitfinex","ETHUSD",1720334286293,1.72714993,3041.0,3040.8,2.30202]
["bitfinex","ETHUSD",1720334286644,1.72714993,3041.0,3040.9,0.966]
["bitfinex","ETHUSD",1720334287812,1.72714993,3041.0,3040.9,1.29485001]
["bitfinex","ETHUSD",1720334288425,2.07257992,3041.2,3040.9,1.29485001]
["bitfinex","ETHUSD",1720334289250,2.07404587,3041.2,3040.9,1.29485001]
["bitfinex","ETHUSD",1720334292564,2.07400667,3041.2,3040.9,1.29485001]
["bitfinex","ETHUSD",1720334292710,1.72827852,3041.0,3040.9,3.58925001]
["bitfinex","ETHUSD",1720334293052,1.72826156,3041.0,3040.9,3.58925001]
["bitfinex","ETHUSD",1720334293546,1.72826156,3041.1,3040.9,3.58925001]
["bitfinex","ETHUSD",1720334294055,1.72814813,3041.1,3040.9,3.58925001]
["bitfinex","ETHUSD",1720334294426,1.72814813,3041.1,3040.9,1.29485001]
["bitfinex","ETHUSD",1720334295555,4.74153,3041.5,3040.9,1.29485001]
["bitfinex","ETHUSD",1720334295744,1.72798708,3041.1,3040.9,1.29485001]
["bitfinex","ETHUSD",1720334295947,1.72798708,3041.1,3041.0,3.2353]
["bitfinex","ETHUSD",1720334297664,1.72798708,3041.1,3040.9,0.32885001]
["bitfinex","ETHUSD",1720334297961,1.72798708,3041.1,3040.9,1.29485001]
["bitfinex","ETHUSD",1720334298992,1.7276489,3041.1,3040.9,1.29485001]
["bitfinex","ETHUSD",1720334300163,1.7276489,3041.2,3040.9,1.29485001]
["bitfinex","ETHUSD",1720334300367,1.7276489,3041.2,3041.1,0.966]
["bitfinex","ETHUSD",1720334300533,1.7276489,3041.4,3041.1,0.966]
["bitfinex","ETHUSD",1720334302175,3.0,3041.6,3041.1,0.966]
["bitfinex","ETHUSD",1720334302372,1.72699111,3041.3,3041.1,0.966]
["bitfinex","ETHUSD",1720334302671,2.83265234,3041.6,3041.1,0.966]
["bitfinex","ETHUSD",1720334302672,3.0,3041.5,3041.1,0.966]
["bitfinex","ETHUSD",1720334302872,1.72682086,3041.5,3041.4,0.966]
["bitfinex","ETHUSD",1720334303074,1.72682086,3041.6,3041.0,2.3018]
["bitfinex","ETHUSD",1720334303252,1.72682086,3041.5,3041.2,0.966]
["bitfinex","ETHUSD",1720334303449,1.72682086,3041.5,3041.0,0.966]
["bitfinex","ETHUSD",1720334303638,1.72682086,3041.4,3041.0,0.966]
["bitfinex","ETHUSD",1720334303839,1.72662843,3041.2,3040.9,0.32885001]
["bitfinex","ETHUSD",1720334304043,4.37345412,3041.5,3040.9,0.32885001]
["bitfinex","ETHUSD",1720334304044,1.72662843,3041.3,3040.9,1.29485001]
["bitfinex","ETHUSD",1720334304578,2.30174,3041.2,3040.9,0.32885001]
["bitfinex","ETHUSD",1720334304762,1.72662843,3041.1,3040.9,0.32885001]
["bitfinex","ETHUSD",1720334305275,2.4794,3041.3,3040.9,1.29485001]
["bitfinex","ETHUSD",1720334305276,1.72662843,3041.3,3040.9,1.29485001]
["bitfinex","ETHUSD",1720334305480,2.30159,3041.4,3040.9,1.29485001]
["bitfinex","ETHUSD",1720334305680,1.72646025,3041.3,3040.9,1.29485001]
["bitfinex","ETHUSD",1720334306175,4.02810025,3041.3,3040.9,1.29485001]
["bitfinex","ETHUSD",1720334307154,1.72646025,3041.2,3040.9,1.29485001]
["bitfinex","ETHUSD",1720334307357,1.72646025,3041.2,3040.9,0.32885001]
["bitfinex","ETHUSD",1720334307542,1.72646025,3041.2,3040.9,1.29485001]
["bitfinex","ETHUSD",1720334308356,1.72646025,3041.2,3041.1,0.966]
["bitfinex","ETHUSD",1720334308561,1.72646025,3041.4,3041.1,0.966]
["bitfinex","ETHUSD",1720334308767,1.72624785,3041.4,3041.2,2.2693]
["bitfinex","ETHUSD",1720334309982,1.72624785,3041.5,3041.2,2.2693]
["bitfinex","ETHUSD",1720334311983,1.72584512,3041.5,3041.3,0.966]
["bitfinex","ETHUSD",1720334312398,1.72582292,3041.5,3041.3,0.966]
["bitfinex","ETHUSD",1720334312884,1.72582292,3041.4,3041.3,0.966]
["bitfinex","ETHUSD",1720334313661,1.72578282,3041.4,3041.3,0.966]
["bitfinex","ETHUSD",1720334314790,1.72578282,3041.5,3041.3,0.966]
["bitfinex","ETHUSD",1720334315248,1.72565953,3041.5,3041.3,0.966]
["bitfinex","ETHUSD",1720334316588,1.72565953,3041.7,3041.3,0.966]
["bitfinex","ETHUSD",1720334316791,1.72565953,3041.7,3041.5,0.966]
["bitfinex","ETHUSD",1720334317172,1.72565953,3041.7,3041.6,2.3699]
["bitfinex","ETHUSD",1720334317487,2.30119,3041.9,3041.6,2.3699]
["bitfinex","ETHUSD",1720334317488,1.72565953,3041.8,3041.6,2.3699]
["bitfinex","ETHUSD",1720334318713,1.72524453,3041.8,3041.6,2.3699]
["bitfinex","ETHUSD",1720334319496,4.02643453,3041.9,3041.6,2.3699]
["bitfinex","ETHUSD",1720334322305,4.02569325,3041.9,3041.6,2.3699]
["bitfinex","ETHUSD",1720334325110,2.30119,3041.9,3041.6,2.3699]
["bitfinex","ETHUSD",1720334325266,1.72447741,3041.9,3041.6,2.3699]
["bitfinex","ETHUSD",1720334328511,1.72449473,3042.0,3041.6,2.3699]
["bitfinex","ETHUSD",1720334329212,1.72449473,3041.9,3041.6,2.3699]
["bitfinex","ETHUSD",1720334329709,1.72449473,3042.0,3041.6,2.3699]
["bitfinex","ETHUSD",1720334330415,1.72449473,3041.9,3041.6,2.3699]
["bitfinex","ETHUSD",1720334331119,1.72449473,3042.0,3041.6,2.3699]
["bitfinex","ETHUSD",1720334331780,1.72459423,3042.0,3041.6,2.3699]
["bitfinex","ETHUSD",1720334332233,1.72456104,3042.0,3041.6,4.67126]
["bitfinex","ETHUSD",1720334332377,1.72456104,3042.0,3041.7,0.966]
["bitfinex","ETHUSD",1720334333577,1.72456104,3042.1,3041.7,3.26733]
["bitfinex","ETHUSD",1720334334207,1.72456104,3042.1,3041.9,3.26713]
["bitfinex","ETHUSD",1720334334478,1.72456104,3042.4,3042.0,2.3729]
["bitfinex","ETHUSD",1720334335028,2.44,3042.5,3042.0,2.3729]
["bitfinex","ETHUSD",1720334335209,1.72405018,3042.4,3042.0,2.3729]
["bitfinex","ETHUSD",1720334335378,4.16405018,3042.5,3042.0,2.3729]
["bitfinex","ETHUSD",1720334335580,1.72405018,3042.4,3042.0,2.3729]
["bitfinex","ETHUSD",1720334336003,4.16405018,3042.5,3042.0,2.3729]
["bitfinex","ETHUSD",1720334338408,4.16343029,3042.5,3042.0,2.3729]
["bitfinex","ETHUSD",1720334339525,1.72338184,3042.4,3042.0,2.3729]
["bitfinex","ETHUSD",1720334339698,4.16338184,3042.5,3042.0,2.3729]
["bitfinex","ETHUSD",1720334339999,1.72338184,3042.4,3042.0,2.3729]
["bitfinex","ETHUSD",1720334341635,1.72333054,3042.4,3042.0,2.3729]
["bitfinex","ETHUSD",1720334342391,2.44,3042.5,3042.0,2.3729]
["bitfinex","ETHUSD",1720334342803,2.44,3042.5,3042.1,0.966]
["bitfinex","ETHUSD",1720334343011,4.16333054,3042.5,3042.1,0.966]
["bitfinex","ETHUSD",1720334344169,2.44,3042.5,3042.1,0.966]
["bitfinex","ETHUSD",1720334344488,2.44,3042.5,3042.0,2.3729]
["bitfinex","ETHUSD",1720334344489,2.44,3042.5,3042.3,0.966]
["bitfinex","ETHUSD",1720334344694,1.72333054,3042.9,3042.3,3.33261309]
["bitfinex","ETHUSD",1720334344825,1.72333054,3043.0,3042.9,2.30043]
["bitfinex","ETHUSD",1720334345127,0.1129741,3043.2,3042.9,0.966]
["bitfinex","ETHUSD",1720334345329,0.1129741,3043.2,3043.1,0.966]
["bitfinex","ETHUSD",1720334345942,0.1129741,3043.2,3043.0,2.30036]
["bitfinex","ETHUSD",1720334346137,0.1129741,3043.2,3043.1,0.966]
["bitfinex","ETHUSD",1720334346347,0.1129741,3043.2,3043.1,3.3389]
["bitfinex","ETHUSD",1720334350551,0.1129741,3043.2,3043.1,2.3729]
["bitfinex","ETHUSD",1720334350770,0.1129741,3043.2,3042.6,2.3729]
["bitfinex","ETHUSD",1720334350952,2.4131841,3043.2,3042.6,3.3389]
["bitfinex","ETHUSD",1720334351153,2.30037,3043.0,3042.6,2.3729]
["bitfinex","ETHUSD",1720334352688,0.1129741,3043.2,3042.7,0.966]
["bitfinex","ETHUSD",1720334355048,2.4131841,3043.2,3042.7,0.966]
["bitfinex","ETHUSD",1720334357282,2.3003,3043.1,3042.7,0.966]
["bitfinex","ETHUSD",1720334360103,2.30037,3043.0,3042.6,2.3729]
["bitfinex","ETHUSD",1720334360308,2.30037,3043.0,3042.6,3.3389]
["bitfinex","ETHUSD",1720334364312,2.30037,3043.0,3042.6,2.3729]
["bitfinex","ETHUSD",1720334364472,2.30037,3043.0,3042.6,3.3389]
["bitfinex","ETHUSD",1720334365492,2.4131841,3043.2,3042.6,3.3389]
["bitfinex","ETHUSD",1720334365901,0.1129741,3043.2,3042.6,3.3389]
["bitfinex","ETHUSD",1720334366059,2.30028,3043.1,3042.6,3.3389]
["bitfinex","ETHUSD",1720334366259,2.30037,3043.0,3042.6,2.3729]
["bitfinex","ETHUSD",1720334366460,2.77173241,3043.0,3042.6,2.3729]
["bitfinex","ETHUSD",1720334368289,2.30037,3043.0,3042.6,2.3729]
["bitfinex","ETHUSD",1720334371466,2.30043,3042.9,3042.5,0.966]
["bitfinex","ETHUSD",1720334376029,1.72152426,3043.0,3042.3,2.3457]
["bitfinex","ETHUSD",1720334376030,2.30051,3042.8,3042.3,2.3457]
["bitfinex","ETHUSD",1720334376494,4.02203426,3042.8,3042.3,3.3117]
["bitfinex","ETHUSD",1720334376695,2.30051,3042.8,3042.5,0.966]
["bitfinex","ETHUSD",1720334377511,4.02319481,3042.8,3042.5,0.966]
["bitfinex","ETHUSD",1720334377796,4.02319481,3042.8,3042.6,2.3504]
["bitfinex","ETHUSD",1720334378027,2.30051,3042.8,3042.6,2.3504]
["bitfinex","ETHUSD",1720334378695,1.72268481,3042.9,3042.6,2.3504]
["bitfinex","ETHUSD",1720334378895,4.02312481,3042.9,3042.6,2.3504]
["bitfinex","ETHUSD",1720334379094,1.72268481,3042.8,3042.7,0.966]
["bitfinex","ETHUSD",1720334379313,4.02312481,3042.9,3042.7,0.966]
["bitfinex","ETHUSD",1720334380045,2.30044,3042.9,3042.7,0.966]
["bitfinex","ETHUSD",1720334380355,4.02422581,3042.9,3042.7,0.966]
["bitfinex","ETHUSD",1720334380517,4.02435402,3042.9,3042.7,0.966]
["bitfinex","ETHUSD",1720334381257,1.72391402,3042.8,3042.7,0.966]
["bitfinex","ETHUSD",1720334381769,4.02454675,3042.9,3042.7,0.966]
["bitfinex","ETHUSD",1720334382343,2.30044,3042.9,3042.7,0.966]
["bitfinex","ETHUSD",1720334382526,4.02454675,3042.9,3042.7,0.966]
["bitfinex","ETHUSD",1720334382861,1.72410675,3042.9,3042.7,0.966]
["bitfinex","ETHUSD",1720334383271,1.72410675,3042.9,3042.8,2.3504]
["bitfinex","ETHUSD",1720334383579,1.72431173,3043.0,3042.8,2.3504]
["bitfinex","ETHUSD",1720334384576,1.72431173,3042.9,3042.8,2.3504]
["bitfinex","ETHUSD",1720334384735,1.72431173,3043.0,3042.8,2.3504]
["bitfinex","ETHUSD",1720334385659,1.72431173,3042.9,3042.8,2.3504]
["bitfinex","ETHUSD",1720334386664,2.4132041,3043.2,3042.8,2.3504]
["bitfinex","ETHUSD",1720334386929,1.72487896,3042.9,3042.8,2.3504]
["bitfinex","ETHUSD",1720334387739,1.72487896,3043.0,3042.8,2.3504]
["bitfinex","ETHUSD",1720334387933,1.72487896,3043.0,3042.9,0.966]
["bitfinex","ETHUSD",1720334388358,1.72487896,3043.0,3042.8,2.3504]
["bitfinex","ETHUSD",1720334388558,1.72532716,3042.9,3042.8,2.3504]
["bitfinex","ETHUSD",1720334389279,1.72532716,3042.9,3042.8,3.3164]
["bitfinex","ETHUSD",1720334390185,1.72561417,3042.9,3042.8,3.3164]
["bitfinex","ETHUSD",1720334390401,0.1129741,3043.2,3042.8,3.3164]
["bitfinex","ETHUSD",1720334390543,1.72561796,3042.9,3042.8,3.3164]
["bitfinex","ETHUSD",1720334391642,1.72584491,3042.9,3042.8,3.3164]
["bitfinex","ETHUSD",1720334392043,1.72584491,3042.9,3042.8,2.3504]
["bitfinex","ETHUSD",1720334392245,1.72584491,3042.9,3042.8,3.3164]
["bitfinex","ETHUSD",1720334393377,1.72594298,3042.9,3042.8,3.3164]
["bitfinex","ETHUSD",1720334396483,0.1129741,3043.2,3042.8,3.3164]
["bitfinex","ETHUSD",1720334396818,2.07207312,3043.1,3042.8,3.3164]
["bitfinex","ETHUSD",1720334397526,1.72675457,3042.9,3042.8,3.3164]
["bitfinex","ETHUSD",1720334398803,1.72675457,3043.0,3042.8,3.3164]
["bitfinex","ETHUSD",1720334399023,1.72675457,3043.1,3042.8,5.61689]
["bitfinex","ETHUSD",1720334399527,0.1129741,3043.2,3042.8,5.61689]
["bitfinex","ETHUSD",1720334399678,1.72638686,3043.1,3042.8,3.3164]
["bitfinex","ETHUSD",1720334399879,1.72638686,3043.0,3042.8,3.3164]
["bitfinex","ETHUSD",1720334400115,1.7264636,3042.9,3042.8,3.3164]
["bitfinex","ETHUSD",1720334400512,1.7264966,3042.9,3042.8,3.3164]
["bitfinex","ETHUSD",1720334401948,1.7264966,3042.9,3042.8,2.3504]
["bitfinex","ETHUSD",1720334402452,0.1129741,3043.2,3042.8,2.3504]
["bitfinex","ETHUSD",1720334402621,1.72645971,3042.9,3042.8,2.3504]
["bitfinex","ETHUSD",1720334403620,1.72645971,3042.9,3042.8,3.3164]
["bitfinex","ETHUSD",1720334404312,1.72645971,3043.0,3042.8,3.3164]
["bitfinex","ETHUSD",1720334404751,1.72645971,3043.1,3042.8,3.3164]
["bitfinex","ETHUSD",1720334405578,1.72645971,3043.1,3043.0,0.966]
["bitfinex","ETHUSD",1720334405748,0.1129741,3043.2,3042.5,2.3067]
["bitfinex","ETHUSD",1720334405749,2.4131841,3043.2,3042.5,2.3067]
["bitfinex","ETHUSD",1720334406051,1.72600736,3043.0,3042.7,0.966]
["bitfinex","ETHUSD",1720334406251,0.11929438,3042.9,3042.7,0.966]
["bitfinex","ETHUSD",1720334406613,0.11929438,3042.9,3042.8,2.3067]
["bitfinex","ETHUSD",1720334407058,0.11929438,3042.9,3042.4,3.0]
["bitfinex","ETHUSD",1720334407059,0.11929438,3042.9,3042.1,2.3067]
["bitfinex","ETHUSD",1720334407350,1.72633343,3042.8,3042.5,0.966]
["bitfinex","ETHUSD",1720334407513,1.72633343,3042.8,3042.6,2.3067]
["bitfinex","ETHUSD",1720334407514,0.11929438,3042.7,3042.6,2.3067]
["bitfinex","ETHUSD",1720334408962,1.72626237,3042.9,3042.6,2.3067]
["bitfinex","ETHUSD",1720334409159,0.11933026,3042.8,3042.6,2.3067]
["bitfinex","ETHUSD",1720334409319,0.11932659,3042.7,3042.6,2.3067]
["bitfinex","ETHUSD",1720334409824,1.72627705,3042.9,3042.6,2.3067]
["bitfinex","ETHUSD",1720334409825,0.11932659,3042.8,3042.6,2.3067]
["bitfinex","ETHUSD",1720334410036,0.11932659,3042.7,3042.6,2.3067]
["bitfinex","ETHUSD",1720334410350,0.11932659,3042.8,3042.6,2.3067]
["bitfinex","ETHUSD",1720334410652,0.11932838,3042.7,3042.6,2.3067]
["bitfinex","ETHUSD",1720334410953,0.11932838,3042.8,3042.6,2.3067]
["bitfinex","ETHUSD",1720334411345,0.11932838,3042.8,3042.7,0.966]
["bitfinex","ETHUSD",1720334412356,0.11930811,3042.8,3042.7,0.966]
["bitfinex","ETHUSD",1720334415052,0.11930811,3042.8,3042.7,3.3052]
["bitfinex","ETHUSD",1720334415221,0.11930811,3042.8,3042.7,5.60578]
["bitfinex","ETHUSD",1720334415424,1.7262239,3043.0,3042.9,2.30043]
["bitfinex","ETHUSD",1720334415622,1.83905685,3043.2,3043.0,4.63954]
["bitfinex","ETHUSD",1720334415816,0.1129741,3043.2,3043.0,4.63954]
["bitfinex","ETHUSD",1720334416023,0.1129741,3043.2,3043.1,0.966]
["bitfinex","ETHUSD",1720334417143,0.1129741,3043.2,3043.1,5.67119916]
["bitfinex","ETHUSD",1720334418119,0.1129741,3043.2,3043.1,7.90576]
["bitfinex","ETHUSD",1720334419167,0.1129741,3043.2,3043.1,5.60548]
["bitfinex","ETHUSD",1720334419396,0.1129741,3043.2,3043.1,3.3052]
["bitfinex","ETHUSD",1720334422606,1.25066203,3043.2,3043.1,3.3052]
["bitfinex","ETHUSD",1720334423703,0.1129741,3043.2,3043.1,3.3052]
["bitfinex","ETHUSD",1720334424062,0.1129741,3043.2,3042.6,2.30064]
["bitfinex","ETHUSD",1720334424265,0.1129741,3043.2,3043.1,0.966]
["bitfinex","ETHUSD",1720334424487,1.25069833,3043.2,3043.1,3.3052]
["bitfinex","ETHUSD",1720334425126,0.1129741,3043.2,3043.1,3.3052]
["bitfinex","ETHUSD",1720334425729,1.25065049,3043.2,3043.1,3.3052]
["bitfinex","ETHUSD",1720334426027,0.1129741,3043.2,3043.1,3.3052]
["bitfinex","ETHUSD",1720334427096,1.25062849,3043.2,3043.1,3.3052]
["bitfinex","ETHUSD",1720334428097,0.1129741,3043.2,3043.1,3.3052]
["bitfinex","ETHUSD",1720334433629,0.1129741,3043.2,3043.1,5.60548]
["bitfinex","ETHUSD",1720334437836,0.1129741,3043.2,3043.1,8.67118943]
["bitfinex","ETHUSD",1720334441021,0.1129741,3043.2,3043.1,10.97146943]
["bitfinex","ETHUSD",1720334451116,0.1129741,3043.2,3043.1,13.27174943]
["bitfinex","ETHUSD",1720334451892,1.72146452,3044.4,3043.8,2.2665]
["bitfinex","ETHUSD",1720334452117,1.13739181,3044.3,3044.2,2.29944]
["bitfinex","ETHUSD",1720334452319,2.3112,3044.8,3044.3,2.29934]
["bitfinex","ETHUSD",1720334452487,1.13717705,3044.7,3044.5,0.966]
["bitfinex","ETHUSD",1720334452685,2.29923,3044.5,3043.4,2.30005]
["bitfinex","ETHUSD",1720334452889,3.44837705,3044.4,3043.7,0.966]
["bitfinex","ETHUSD",1720334453212,2.3409,3043.9,3043.0,0.966]
["bitfinex","ETHUSD",1720334453399,2.3409,3043.8,3043.0,0.966]
["bitfinex","ETHUSD",1720334453606,1.13743379,3043.7,3043.0,0.966]
["bitfinex","ETHUSD",1720334453806,3.47833379,3043.6,3043.0,0.966]
["bitfinex","ETHUSD",1720334453999,1.13743379,3043.5,3043.0,0.966]
["bitfinex","ETHUSD",1720334454321,2.3409,3043.4,3042.5,2.30073]
["bitfinex","ETHUSD",1720334454622,1.13770156,3043.3,3043.0,0.966]
["bitfinex","ETHUSD",1720334454799,1.13770156,3043.2,3043.0,0.966]
["bitfinex","ETHUSD",1720334454999,1.13770156,3043.3,3043.0,0.966]
["bitfinex","ETHUSD",1720334455407,1.13770156,3043.3,3043.2,0.32885001]
["bitfinex","ETHUSD",1720334456627,1.13770156,3043.3,3043.0,0.966]
["bitfinex","ETHUSD",1720334457790,4.64096,3043.4,3043.0,0.966]
["bitfinex","ETHUSD",1720334457989,1.13773575,3043.3,3043.0,0.966]
["bitfinex","ETHUSD",1720334458220,1.13773575,3043.2,3043.0,0.966]
["bitfinex","ETHUSD",1720334458430,1.13773772,3043.1,3042.9,0.966]
["bitfinex","ETHUSD",1720334458583,5.13983934,3043.4,3042.9,0.966]
["bitfinex","ETHUSD",1720334458786,1.13776374,3043.3,3042.9,0.966]
["bitfinex","ETHUSD",1720334459029,1.13776374,3043.2,3042.9,0.966]
["bitfinex","ETHUSD",1720334459192,1.13776374,3043.1,3042.9,0.966]
["bitfinex","ETHUSD",1720334459392,0.80004678,3043.3,3042.9,0.966]
["bitfinex","ETHUSD",1720334459592,1.13775165,3043.2,3042.9,0.966]
["bitfinex","ETHUSD",1720334459902,0.80004678,3043.3,3042.9,0.966]
["bitfinex","ETHUSD",1720334461194,0.80004678,3043.3,3042.7,3.0]
["bitfinex","ETHUSD",1720334461398,2.3409,3043.4,3042.9,0.966]
["bitfinex","ETHUSD",1720334461602,1.13776438,3043.2,3043.1,0.966]
["bitfinex","ETHUSD",1720334461925,2.3409,3043.4,3043.1,0.966]
["bitfinex","ETHUSD",1720334462324,3.01211393,3043.4,3043.1,0.966]
["bitfinex","ETHUSD",1720334462490,1.2568611,3043.3,3043.1,0.966]
["bitfinex","ETHUSD",1720334462691,1.13771136,3043.2,3043.1,0.966]
["bitfinex","ETHUSD",1720334463436,1.13771136,3043.2,3043.1,3.26628]
["bitfinex","ETHUSD",1720334463637,4.42269447,3043.8,3043.1,3.26628]
["bitfinex","ETHUSD",1720334463638,4.07797872,3043.8,3043.1,3.26628]
["bitfinex","ETHUSD",1720334463802,1.89446118,3043.7,3043.5,0.966]
["bitfinex","ETHUSD",1720334463997,1.1376251,3043.6,3043.5,0.966]
["bitfinex","ETHUSD",1720334465245,1.25669235,3043.6,3043.5,0.966]
["bitfinex","ETHUSD",1720334465610,1.1376251,3043.6,3043.5,0.966]
["bitfinex","ETHUSD",1720334465821,1.13758563,3043.6,3043.5,0.966]
["bitfinex","ETHUSD",1720334466531,1.72332521,3044.1,3043.4,2.29999]
["bitfinex","ETHUSD",1720334466846,4.65386,3044.2,3043.4,2.29999]
["bitfinex","ETHUSD",1720334466847,3.61754714,3044.0,3043.5,0.966]
["bitfinex","ETHUSD",1720334467047,1.25650341,3043.9,3043.5,0.966]
["bitfinex","ETHUSD",1720334467215,1.25650341,3043.8,3043.5,0.966]
["bitfinex","ETHUSD",1720334467531,1.13752644,3043.7,3043.4,2.29999]
["bitfinex","ETHUSD",1720334467697,1.13752644,3043.9,3043.6,0.966]
["bitfinex","ETHUSD",1720334467892,1.13752644,3043.8,3043.6,0.966]
["bitfinex","ETHUSD",1720334468093,1.13752644,3043.7,3043.6,0.966]
["bitfinex","ETHUSD",1720334468311,1.72332521,3044.1,3043.6,0.966]
["bitfinex","ETHUSD",1720334468520,1.25638648,3044.0,3043.6,3.2659]
["bitfinex","ETHUSD",1720334468842,1.25638648,3043.9,3043.8,0.966]
["bitfinex","ETHUSD",1720334469012,0.11893916,3043.9,3043.8,0.966]
["bitfinex","ETHUSD",1720334469220,1.13748643,3044.0,3043.8,0.966]
["bitfinex","ETHUSD",1720334469525,1.1374157,3043.9,3043.8,0.966]
["bitfinex","ETHUSD",1720334471929,1.25635077,3043.9,3043.8,0.966]
["bitfinex","ETHUSD",1720334472299,1.25641666,3043.9,3043.6,0.966]
["bitfinex","ETHUSD",1720334472536,1.13748184,3043.8,3043.6,0.966]
["bitfinex","ETHUSD",1720334472800,1.13748184,3043.7,3043.6,0.966]
["bitfinex","ETHUSD",1720334473022,1.13748184,3043.9,3043.6,0.966]
["bitfinex","ETHUSD",1720334473417,1.13748184,3043.9,3043.3,5.12072067]
["bitfinex","ETHUSD",1720334473418,0.118992,3043.8,3043.3,0.32859067]
["bitfinex","ETHUSD",1720334473612,1.13748184,3043.7,3043.4,0.966]
["bitfinex","ETHUSD",1720334473936,1.13748184,3043.7,3043.3,0.32859067]
["bitfinex","ETHUSD",1720334474142,1.13748184,3043.7,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334474314,0.11905121,3043.6,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334474516,1.13748184,3043.5,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334475046,4.02299294,3043.8,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334475350,1.25664763,3043.7,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334475559,4.02299294,3043.8,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334475722,1.25665298,3043.7,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334476044,1.25665298,3043.6,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334476246,1.25668537,3043.5,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334476550,1.13760334,3043.4,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334477004,1.13760334,3043.6,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334477534,1.13760334,3043.5,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334477742,1.13760334,3043.4,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334477928,1.13760334,3043.7,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334478125,0.11905676,3043.6,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334478345,1.13760334,3043.5,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334478855,1.13762413,3043.4,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334479216,1.13765093,3043.4,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334480344,1.1376163,3043.4,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334482271,1.13761823,3043.4,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334483133,1.13761823,3043.4,3043.3,3.73629067]
["bitfinex","ETHUSD",1720334483333,1.72367134,3044.0,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334483576,2.2999,3043.7,3043.3,2.77029067]
["bitfinex","ETHUSD",1720334483777,1.25652963,3043.6,3043.5,0.966]
["bitfinex","ETHUSD",1720334484132,1.25652963,3043.6,3043.3,0.32859067]
["bitfinex","ETHUSD",1720334484443,1.25652963,3043.5,3043.3,0.32859067]
["bitfinex","ETHUSD",1720334484669,1.13753992,3043.4,3043.3,0.32859067]
["bitfinex","ETHUSD",1720334485050,1.25667152,3043.4,3043.3,0.32859067]
["bitfinex","ETHUSD",1720334485255,1.78470581,3043.4,3043.3,0.32859067]
["bitfinex","ETHUSD",1720334485592,1.78486352,3043.4,3043.3,0.32859067]
["bitfinex","ETHUSD",1720334486383,1.66572821,3043.4,3043.3,0.32859067]
["bitfinex","ETHUSD",1720334486578,1.78486028,3043.4,3043.3,0.32859067]
["bitfinex","ETHUSD",1720334487881,1.66572821,3043.4,3043.3,0.32859067]
["bitfinex","ETHUSD",1720334488234,1.78485927,3043.4,3043.3,0.32859067]
["bitfinex","ETHUSD",1720334488674,1.66572821,3043.4,3043.3,0.32859067]
["bitfinex","ETHUSD",1720334488852,1.13769033,3043.4,3043.3,0.32859067]
["bitfinex","ETHUSD",1720334489053,2.3,3043.5,3043.3,0.32859067]
["bitfinex","ETHUSD",1720334489250,1.25680697,3043.4,3043.3,0.32859067]
["bitfinex","ETHUSD",1720334490241,1.25682828,3043.4,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334490586,1.25682181,3043.4,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334491783,2.29992,3043.6,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334491954,1.24518225,3043.5,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334492163,1.13767223,3043.4,3043.3,1.29459067]
["bitfinex","ETHUSD",1720334494382,1.13767223,3043.4,3043.3,3.60359067]
["bitfinex","ETHUSD",1720334494783,1.72349408,3043.9,3043.4,2.30002]
["bitfinex","ETHUSD",1720334495019,4.3676529,3044.2,3043.4,2.30002]
["bitfinex","ETHUSD",1720334495020,1.24501353,3043.8,3043.6,0.966]
["bitfinex","ETHUSD",1720334495225,1.13753058,3043.7,3043.6,0.966]
["bitfinex","ETHUSD",1720334495389,1.24502915,3043.7,3043.6,0.966]
["bitfinex","ETHUSD",1720334496525,1.13753058,3043.7,3043.6,0.966]
["bitfinex","ETHUSD",1720334497316,1.13753058,3043.7,3043.6,3.275]
["bitfinex","ETHUSD",1720334498408,1.72428679,3044.0,3043.6,3.275]
["bitfinex","ETHUSD",1720334498738,1.24497574,3043.9,3043.6,3.275]
["bitfinex","ETHUSD",1720334498897,1.24498575,3043.8,3043.6,4.6089]
["bitfinex","ETHUSD",1720334499097,1.72430038,3044.1,3043.7,0.966]
["bitfinex","ETHUSD",1720334499321,2.96925584,3044.0,3043.7,0.966]
["bitfinex","ETHUSD",1720334499524,1.24495546,3043.9,3043.7,0.966]
["bitfinex","ETHUSD",1720334499736,1.24495546,3043.8,3043.7,0.966]
["bitfinex","ETHUSD",1720334501631,0.10749069,3043.8,3043.7,0.966]
["bitfinex","ETHUSD",1720334501830,1.24495832,3043.8,3043.7,0.966]
["bitfinex","ETHUSD",1720334502335,1.24495832,3043.8,3043.4,2.62864067]
["bitfinex","ETHUSD",1720334502497,1.24495832,3043.7,3043.5,0.966]
["bitfinex","ETHUSD",1720334502843,1.13746763,3043.6,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334503139,1.72440543,3043.9,3043.5,0.966]
["bitfinex","ETHUSD",1720334503344,1.24505727,3043.8,3043.5,0.966]
["bitfinex","ETHUSD",1720334503515,1.24505727,3043.7,3043.5,0.966]
["bitfinex","ETHUSD",1720334503711,1.13755804,3043.6,3043.5,0.966]
["bitfinex","ETHUSD",1720334504936,2.29961,3044.0,3043.5,0.966]
["bitfinex","ETHUSD",1720334505150,1.13754851,3043.6,3043.5,0.966]
["bitfinex","ETHUSD",1720334505300,1.24504684,3043.6,3043.5,0.966]
["bitfinex","ETHUSD",1720334505503,1.13754851,3043.6,3043.5,0.966]
["bitfinex","ETHUSD",1720334505737,1.24504591,3043.6,3043.5,0.966]
["bitfinex","ETHUSD",1720334505947,1.24504608,3043.6,3043.5,0.966]
["bitfinex","ETHUSD",1720334506508,1.13754851,3043.6,3043.5,0.966]
["bitfinex","ETHUSD",1720334506706,1.24504825,3043.6,3043.5,0.966]
["bitfinex","ETHUSD",1720334507550,1.13754851,3043.6,3043.5,0.966]
["bitfinex","ETHUSD",1720334507715,1.24504569,3043.6,3043.5,0.966]
["bitfinex","ETHUSD",1720334508416,1.24509417,3043.6,3043.5,0.966]
["bitfinex","ETHUSD",1720334508610,1.13759284,3043.6,3043.5,0.966]
["bitfinex","ETHUSD",1720334508832,1.24509536,3043.6,3043.5,0.966]
["bitfinex","ETHUSD",1720334509910,1.24507753,3043.6,3043.5,0.966]
["bitfinex","ETHUSD",1720334510748,1.24507753,3043.6,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334510949,1.24507753,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334511511,1.24516028,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334514067,1.24516028,3043.5,3043.4,1.29459067]
["bitfinex","ETHUSD",1720334514278,1.13765216,3043.5,3043.4,1.29459067]
["bitfinex","ETHUSD",1720334514869,1.13759032,3043.5,3043.4,1.29459067]
["bitfinex","ETHUSD",1720334516974,1.13764498,3043.5,3043.4,1.29459067]
["bitfinex","ETHUSD",1720334517761,1.13764498,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334517950,1.13764498,3043.5,3043.4,1.29459067]
["bitfinex","ETHUSD",1720334518147,1.72549174,3043.7,3043.4,1.29459067]
["bitfinex","ETHUSD",1720334518347,1.13760538,3043.6,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334518563,1.72555026,3043.7,3043.5,0.966]
["bitfinex","ETHUSD",1720334518869,1.1375956,3043.6,3043.5,0.966]
["bitfinex","ETHUSD",1720334519936,1.13760505,3043.6,3043.5,0.966]
["bitfinex","ETHUSD",1720334520989,2.86323792,3043.6,3043.5,0.966]
["bitfinex","ETHUSD",1720334521666,3.3048917,3043.6,3043.5,0.966]
["bitfinex","ETHUSD",1720334521841,2.86323792,3043.6,3043.5,0.966]
["bitfinex","ETHUSD",1720334522461,3.3048718,3043.6,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334522637,1.13761561,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334522839,2.29984,3043.7,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334523039,3.30491626,3043.6,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334523239,1.13763356,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334523984,2.29984,3043.7,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334524140,2.86327677,3043.6,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334524340,1.13763105,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334525766,3.43761105,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334526079,5.16325677,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334527246,5.16331743,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334527777,5.1633183,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334528347,3.43765772,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334528851,3.4376341,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334530494,2.29998,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334530693,3.437634,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334531101,5.16325478,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334531394,9.19617043,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334531555,7.98012864,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334532048,10.0511748,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334532507,7.7511948,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334532796,3.87938095,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334533651,2.74172695,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334533886,3.8795059,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334534707,7.00459711,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334535109,4.93400198,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334535268,7.00459711,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334535611,7.00459394,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334535769,3.8795059,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334536866,2.74172695,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334537063,3.87950211,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334537320,2.74172695,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334537499,3.87952553,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334537694,4.70447095,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334537878,7.82895835,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334538416,4.70447095,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334538571,8.05896313,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334538771,10.12897176,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334539473,10.67897176,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334539674,13.30284313,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334539886,13.64529359,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334540127,11.11053237,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334540313,15.71784355,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334540627,13.6456208,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334540990,16.6456208,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334541191,17.61172541,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334542319,20.02461071,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334543426,15.41905927,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334543722,20.02419439,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334544624,16.66429439,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334544827,13.67676426,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334544997,13.90942243,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334546090,15.97648753,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334546328,13.90942243,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334546705,12.77140004,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334546905,13.9092349,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334547498,13.90923365,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334548704,13.90924359,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334549441,15.97606201,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334550242,12.85457563,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334550452,3.64641328,3043.5,3043.4,2.61449067]
["bitfinex","ETHUSD",1720334550601,1.13792276,3043.5,3043.4,2.61449067]
["bitfinex","ETHUSD",1720334552116,1.13770017,3043.5,3043.4,2.61449067]
["bitfinex","ETHUSD",1720334553547,1.13770135,3043.5,3043.4,2.61449067]
["bitfinex","ETHUSD",1720334556672,5.15991704,3043.5,3043.4,2.61449067]
["bitfinex","ETHUSD",1720334556870,3.43772418,3043.5,3043.4,2.61449067]
["bitfinex","ETHUSD",1720334557073,5.16035563,3043.5,3043.4,2.61449067]
["bitfinex","ETHUSD",1720334557283,2.29998,3043.5,3043.4,2.61449067]
["bitfinex","ETHUSD",1720334557452,5.16040288,3043.5,3043.4,2.61449067]
["bitfinex","ETHUSD",1720334558474,5.16050343,3043.5,3043.4,2.61449067]
["bitfinex","ETHUSD",1720334561173,3.43775122,3043.5,3043.4,2.61449067]
["bitfinex","ETHUSD",1720334561478,5.16050343,3043.5,3043.4,2.61449067]
["bitfinex","ETHUSD",1720334562181,3.43775122,3043.5,3043.4,2.61449067]
["bitfinex","ETHUSD",1720334562854,5.73773122,3043.5,3043.4,2.61449067]
["bitfinex","ETHUSD",1720334563234,7.46048343,3043.5,3043.4,2.61449067]
["bitfinex","ETHUSD",1720334563441,4.59996,3043.5,3043.4,2.61449067]
["bitfinex","ETHUSD",1720334563642,7.46075606,3043.5,3043.4,2.61449067]
["bitfinex","ETHUSD",1720334565199,7.46075606,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334565479,6.53598554,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334566754,5.3982552,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334567081,8.60435533,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334567376,9.65889389,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334568179,8.14063391,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334570383,7.00283216,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334570551,8.14070285,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334571551,10.20942484,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334571786,9.85269465,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334573091,9.30269465,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334573253,7.11028866,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334573441,2.74150245,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334573646,5.60322539,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334573945,3.87923956,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334575939,3.43770615,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334576196,3.87929914,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334576554,2.74157299,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334576885,3.8792946,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334577079,3.87929698,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334579607,6.17927698,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334579909,5.04155299,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334580063,6.17929923,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334582435,5.04155299,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334582614,9.30314336,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334582815,3.43774477,3043.5,3043.4,2.77199067]
["bitfinex","ETHUSD",1720334583215,5.1619776,3043.5,3043.4,2.77199067]
["bitfinex","ETHUSD",1720334585331,2.8619976,3043.5,3043.4,2.77199067]
["bitfinex","ETHUSD",1720334585482,1.13768562,3043.5,3043.4,3.73799067]
["bitfinex","ETHUSD",1720334585676,1.13768562,3043.5,3043.4,2.77199067]
["bitfinex","ETHUSD",1720334585918,1.13762889,3043.5,3043.4,3.73799067]
["bitfinex","ETHUSD",1720334586230,2.29994,3043.6,3043.4,3.73799067]
["bitfinex","ETHUSD",1720334586429,1.13764993,3043.5,3043.4,3.73799067]
["bitfinex","ETHUSD",1720334589162,4.02402202,3043.6,3043.4,2.77199067]
["bitfinex","ETHUSD",1720334589461,1.13769185,3043.5,3043.4,2.77199067]
["bitfinex","ETHUSD",1720334592154,2.86177387,3043.5,3043.4,2.77199067]
["bitfinex","ETHUSD",1720334592541,2.29994,3043.6,3043.4,2.77199067]
["bitfinex","ETHUSD",1720334592854,2.86245031,3043.5,3043.4,2.77199067]
["bitfinex","ETHUSD",1720334595159,5.16243031,3043.5,3043.4,2.77199067]
["bitfinex","ETHUSD",1720334595667,2.29998,3043.5,3043.4,2.77199067]
["bitfinex","ETHUSD",1720334595824,5.16299966,3043.5,3043.4,2.77199067]
["bitfinex","ETHUSD",1720334596228,5.16294108,3043.5,3043.4,2.77199067]
["bitfinex","ETHUSD",1720334599030,5.16318072,3043.5,3043.4,2.77199067]
["bitfinex","ETHUSD",1720334600471,3.43767974,3043.5,3043.4,2.77199067]
["bitfinex","ETHUSD",1720334600677,3.60492102,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334601973,3.43767974,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334602148,5.16312983,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334602347,3.43769233,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334602834,5.16315742,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334603432,3.43769233,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334603640,5.1631311,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334605480,3.43769233,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334605637,5.16313322,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334605834,3.43768802,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334606040,3.60497868,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334607039,2.46722143,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334607239,3.60495592,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334607541,9.82748497,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334607883,10.18859203,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334608679,10.73859203,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334608984,10.738858,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334611386,8.307158,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334611593,10.37754874,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334612152,9.23963283,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334612356,10.37744696,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334612659,8.30705872,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334612869,10.37750599,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334613057,8.30705872,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334613259,10.37746215,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334613673,8.30705872,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334613875,10.37752255,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334614072,10.37751934,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334614284,10.37763668,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334614484,10.37761581,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334615309,6.11473932,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334615473,10.37779538,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334615875,10.37769174,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334616882,6.11473932,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334617056,10.37784588,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334617661,8.30701855,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334617965,10.37804673,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334618363,8.30701855,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334618771,10.37814572,3043.5,3043.4,0.32859067]
["bitfinex","ETHUSD",1720334619173,10.37814572,3043.5,3043.4,0.27859067]
["bitfinex","ETHUSD",1720334619592,8.30704583,3043.5,3043.4,0.27859067]
["bitfinex","ETHUSD",1720334622020,6.11473932,3043.5,3043.4,0.27859067]
["bitfinex","ETHUSD",1720334622182,8.30716741,3043.5,3043.4,0.27859067]
["bitfinex","ETHUSD",1720334623981,2.30029,3043.1,3042.9,2.316]
["bitfinex","ETHUSD",1720334624182,1.13786223,3043.0,3042.9,2.316]
["bitfinex","ETHUSD",1720334625320,2.30029,3043.1,3042.9,2.316]
["bitfinex","ETHUSD",1720334625616,1.13784832,3043.0,3042.9,2.316]
["bitfinex","ETHUSD",1720334625776,1.13786294,3043.0,3042.9,2.316]
["bitfinex","ETHUSD",1720334627121,2.86338753,3043.0,3042.9,2.316]
["bitfinex","ETHUSD",1720334627301,1.13786353,3043.0,3042.9,2.316]
["bitfinex","ETHUSD",1720334628594,1.72534071,3043.0,3042.9,2.316]
["bitfinex","ETHUSD",1720334628794,2.8632106,3043.0,3042.9,2.316]
["bitfinex","ETHUSD",1720334630429,1.13786989,3043.0,3042.9,2.316]
["bitfinex","ETHUSD",1720334631932,2.30029,3043.1,3042.9,2.316]
["bitfinex","ETHUSD",1720334632110,1.13786108,3043.0,3042.9,2.316]
["bitfinex","ETHUSD",1720334635121,2.30022,3043.2,3042.9,2.316]
["bitfinex","ETHUSD",1720334635331,1.1378043,3043.1,3042.9,2.316]
["bitfinex","ETHUSD",1720334635534,4.02546592,3043.2,3042.9,2.316]
["bitfinex","ETHUSD",1720334635535,2.30022,3043.2,3042.9,2.316]
["bitfinex","ETHUSD",1720334635740,1.13780404,3043.1,3042.9,2.316]
["bitfinex","ETHUSD",1720334635924,1.13780404,3043.0,3042.9,2.316]
["bitfinex","ETHUSD",1720334636121,1.13780404,3043.0,3042.9,3.282]
["bitfinex","ETHUSD",1720334636801,1.13779939,3043.0,3042.9,3.282]
["bitfinex","ETHUSD",1720334637337,1.72529078,3043.2,3042.9,0.966]
["bitfinex","ETHUSD",1720334637523,1.13776316,3043.1,3043.0,2.3755]
["bitfinex","ETHUSD",1720334637713,1.13776316,3043.1,3043.0,3.3415]
["bitfinex","ETHUSD",1720334637909,1.13776316,3043.1,3043.0,2.3755]
["bitfinex","ETHUSD",1720334638109,2.86305394,3043.1,3043.0,2.3755]
["bitfinex","ETHUSD",1720334638513,2.86336358,3043.1,3043.0,2.3755]
["bitfinex","ETHUSD",1720334638935,1.13783843,3043.1,3043.0,2.3755]
["bitfinex","ETHUSD",1720334639232,2.86336358,3043.1,3043.0,2.3755]
["bitfinex","ETHUSD",1720334639635,1.30511184,3043.1,3043.0,2.3755]
["bitfinex","ETHUSD",1720334639846,7.29832874,3043.1,3042.8,2.3755]
["bitfinex","ETHUSD",1720334640034,1.72574301,3042.9,3042.8,2.3755]
["bitfinex","ETHUSD",1720334640348,2.86358144,3042.9,3042.8,2.3755]
["bitfinex","ETHUSD",1720334640700,2.86358144,3042.9,3042.6,2.3755]
["bitfinex","ETHUSD",1720334640901,2.86358144,3042.8,3042.6,3.3415]
["bitfinex","ETHUSD",1720334641102,1.13794937,3042.7,3042.6,3.3415]
["bitfinex","ETHUSD",1720334643520,1.72581676,3043.0,3042.7,2.3746]
["bitfinex","ETHUSD",1720334643727,1.13785181,3042.9,3042.8,0.966]
["bitfinex","ETHUSD",1720334644305,1.13785078,3042.9,3042.8,0.966]
["bitfinex","ETHUSD",1720334644747,1.13785074,3042.9,3042.8,0.966]
["bitfinex","ETHUSD",1720334644924,2.86378111,3042.9,3042.8,0.966]
["bitfinex","ETHUSD",1720334645309,1.13785074,3042.9,3042.8,0.966]
["bitfinex","ETHUSD",1720334646319,1.13785074,3042.9,3042.8,3.3406]
["bitfinex","ETHUSD",1720334646730,1.13785074,3042.9,3042.8,5.64111]
["bitfinex","ETHUSD",1720334647349,2.29988,3043.7,3042.8,3.26651]
["bitfinex","ETHUSD",1720334647552,1.72600725,3043.3,3042.9,2.3746]
["bitfinex","ETHUSD",1720334647847,1.13771334,3043.2,3043.1,0.966]
["bitfinex","ETHUSD",1720334649658,2.86372059,3043.2,3042.9,2.3746]
["bitfinex","ETHUSD",1720334649860,2.86372059,3043.1,3042.9,2.3746]
["bitfinex","ETHUSD",1720334650104,1.13771334,3043.0,3042.9,2.3746]
["bitfinex","ETHUSD",1720334650626,2.29999,3043.5,3042.9,2.3746]
["bitfinex","ETHUSD",1720334650826,1.72646804,3043.1,3042.9,2.3746]
["bitfinex","ETHUSD",1720334651125,1.13780112,3043.0,3042.9,2.3746]
["bitfinex","ETHUSD",1720334652598,2.86426916,3043.0,3042.9,2.3746]
["bitfinex","ETHUSD",1720334653892,1.13780112,3043.0,3042.9,2.3746]
["bitfinex","ETHUSD",1720334654182,2.86427407,3043.0,3042.9,2.3746]
["bitfinex","ETHUSD",1720334654388,2.30007,3043.4,3042.9,2.3746]
["bitfinex","ETHUSD",1720334654555,1.72701006,3043.0,3042.9,2.3746]
["bitfinex","ETHUSD",1720334654756,2.86483336,3043.0,3042.9,2.3746]
["bitfinex","ETHUSD",1720334655548,2.86482839,3043.0,3042.9,2.3746]
["bitfinex","ETHUSD",1720334657259,2.86484369,3043.0,3042.9,2.3746]
["bitfinex","ETHUSD",1720334660558,2.86486273,3043.0,3042.9,2.3746]
["bitfinex","ETHUSD",1720334662709,2.86486446,3043.0,3042.9,2.3746]
["bitfinex","ETHUSD",1720334663372,1.13782984,3043.0,3042.9,4.67503]
["bitfinex","ETHUSD",1720334663564,3.16011177,3043.0,3042.9,4.67503]
["bitfinex","ETHUSD",1720334663762,1.72664252,3043.5,3043.0,2.4564]
["bitfinex","ETHUSD",1720334663967,2.86430775,3043.4,3043.0,2.4564]
["bitfinex","ETHUSD",1720334664162,2.0721054,3043.6,3043.3,2.4564]
["bitfinex","ETHUSD",1720334664369,1.57490671,3043.5,3043.4,0.966]
["bitfinex","ETHUSD",1720334664569,2.86420034,3043.5,3043.4,0.966]
["bitfinex","ETHUSD",1720334664803,1.13771017,3043.5,3043.4,0.966]
["bitfinex","ETHUSD",1720334665371,1.13771017,3043.5,3043.3,2.4564]
["bitfinex","ETHUSD",1720334665580,1.13771017,3043.4,3042.6,2.4564]
["bitfinex","ETHUSD",1720334665780,3.16050717,3042.7,3042.6,3.4224]
["bitfinex","ETHUSD",1720334666010,1.13771017,3042.7,3042.6,3.4224]
["bitfinex","ETHUSD",1720334666168,1.72643845,3043.1,3042.6,3.4224]
["bitfinex","ETHUSD",1720334666169,1.13771017,3043.0,3042.6,3.4224]
["bitfinex","ETHUSD",1720334666771,1.13771017,3042.9,3042.6,3.4224]
["bitfinex","ETHUSD",1720334666987,1.72652207,3043.1,3042.6,3.4224]
["bitfinex","ETHUSD",1720334667299,1.13783898,3043.0,3042.6,3.4224]
["bitfinex","ETHUSD",1720334667503,1.13783898,3042.9,3042.6,3.4224]
["bitfinex","ETHUSD",1720334667709,1.13783898,3042.8,3042.6,2.4564]
["bitfinex","ETHUSD",1720334667874,1.13783898,3043.0,3042.7,0.966]
["bitfinex","ETHUSD",1720334668071,1.13783898,3042.9,3042.7,0.966]
["bitfinex","ETHUSD",1720334668310,1.13783898,3042.8,3042.7,0.966]
["bitfinex","ETHUSD",1720334670309,1.13782736,3042.8,3042.7,0.966]
["bitfinex","ETHUSD",1720334671788,1.13782736,3042.8,3042.7,8.02356]
["bitfinex","ETHUSD",1720334671993,3.16044001,3043.2,3042.7,6.26658]
["bitfinex","ETHUSD",1720334672189,3.16044001,3043.3,3043.2,4.75661]
["bitfinex","ETHUSD",1720334672430,1.1375395,3043.7,3043.4,2.30005]
["bitfinex","ETHUSD",1720334672584,1.1375395,3043.6,3043.4,2.30005]
["bitfinex","ETHUSD",1720334672781,1.72650311,3043.8,3043.6,0.966]
["bitfinex","ETHUSD",1720334673016,1.13758395,3043.7,3043.6,0.966]
["bitfinex","ETHUSD",1720334673531,2.17,3044.1,3043.6,0.966]
["bitfinex","ETHUSD",1720334673698,1.72541561,3043.9,3043.6,0.966]
["bitfinex","ETHUSD",1720334673887,2.17,3044.1,3043.6,0.966]
["bitfinex","ETHUSD",1720334674083,1.72485764,3043.9,3043.6,0.966]
["bitfinex","ETHUSD",1720334674417,1.13753825,3043.8,3043.6,0.966]
["bitfinex","ETHUSD",1720334675182,1.1375207,3043.7,3043.6,0.966]
["bitfinex","ETHUSD",1720334676880,1.13753034,3043.7,3043.6,0.966]
["bitfinex","ETHUSD",1720334677584,4.29729429,3043.7,3043.6,3.4062]
["bitfinex","ETHUSD",1720334677914,4.29727618,3043.7,3043.6,3.4062]
["bitfinex","ETHUSD",1720334678116,1.13753034,3043.7,3043.6,3.4062]
["bitfinex","ETHUSD",1720334678510,3.15975005,3043.7,3043.6,3.4062]
["bitfinex","ETHUSD",1720334678719,4.29728039,3043.7,3043.6,3.4062]
["bitfinex","ETHUSD",1720334680148,2.17,3044.1,3043.6,3.4062]
["bitfinex","ETHUSD",1720334680341,3.15974247,3043.7,3043.6,3.4062]
["bitfinex","ETHUSD",1720334680532,4.29724976,3043.7,3043.6,3.4062]
["bitfinex","ETHUSD",1720334681586,1.13750729,3043.7,3043.6,3.4062]
["bitfinex","ETHUSD",1720334682990,3.15974247,3043.8,3043.6,5.7061]
["bitfinex","ETHUSD",1720334683329,3.15974247,3043.9,3043.6,5.7061]
["bitfinex","ETHUSD",1720334683533,4.02122711,3044.4,3043.9,0.966]
["bitfinex","ETHUSD",1720334683687,3.83904487,3044.3,3043.9,0.966]
["bitfinex","ETHUSD",1720334683891,1.13745888,3044.2,3043.9,0.966]
["bitfinex","ETHUSD",1720334684095,1.13745888,3044.1,3043.9,0.966]
["bitfinex","ETHUSD",1720334684403,1.13745888,3044.0,3043.9,0.966]
["bitfinex","ETHUSD",1720334685143,1.13744917,3044.0,3043.9,0.966]
["bitfinex","ETHUSD",1720334685816,1.13744917,3044.0,3043.7,0.966]
["bitfinex","ETHUSD",1720334686020,4.4232683,3044.3,3043.7,0.966]
["bitfinex","ETHUSD",1720334686021,4.29715202,3043.9,3043.7,0.966]
["bitfinex","ETHUSD",1720334686320,4.29715202,3043.8,3043.7,0.966]
["bitfinex","ETHUSD",1720334686534,3.15970285,3043.8,3043.7,0.966]
["bitfinex","ETHUSD",1720334686721,0.44232683,3044.2,3043.7,0.966]
["bitfinex","ETHUSD",1720334686922,3.15977748,3043.8,3043.7,0.966]
["bitfinex","ETHUSD",1720334687125,4.29729737,3043.8,3043.7,0.966]
["bitfinex","ETHUSD",1720334689510,4.29729671,3043.8,3043.7,0.966]
["bitfinex","ETHUSD",1720334690183,1.13749534,3043.8,3043.7,0.966]
["bitfinex","ETHUSD",1720334690364,3.15970928,3043.8,3043.7,0.966]
["bitfinex","ETHUSD",1720334690848,1.13749534,3043.8,3043.7,0.966]
["bitfinex","ETHUSD",1720334691057,1.13749534,3044.2,3043.7,0.966]
["bitfinex","ETHUSD",1720334691351,3.15970661,3043.8,3043.7,0.966]
["bitfinex","ETHUSD",1720334691548,4.29720263,3043.8,3043.7,0.966]
["bitfinex","ETHUSD",1720334692248,1.13749534,3043.8,3043.7,0.966]
["bitfinex","ETHUSD",1720334692415,4.29720263,3043.8,3043.7,0.966]
["bitfinex","ETHUSD",1720334693115,1.13749534,3043.8,3043.7,0.966]
["bitfinex","ETHUSD",1720334693342,2.29938,3044.3,3043.7,0.966]
["bitfinex","ETHUSD",1720334693545,3.15957327,3043.9,3043.6,4.7401]
["bitfinex","ETHUSD",1720334693723,2.29938,3044.3,3043.6,4.7401]
["bitfinex","ETHUSD",1720334693942,3.15957338,3043.9,3043.8,0.966]
["bitfinex","ETHUSD",1720334694151,4.29701887,3043.9,3043.8,0.966]
["bitfinex","ETHUSD",1720334694570,3.15957338,3043.9,3043.8,0.966]
["bitfinex","ETHUSD",1720334694770,1.13744549,3044.2,3043.6,4.7401]
["bitfinex","ETHUSD",1720334695069,1.13745314,3044.1,3043.8,0.966]
["bitfinex","ETHUSD",1720334695243,1.13745314,3044.0,3043.8,0.966]
["bitfinex","ETHUSD",1720334695442,1.13745314,3044.2,3043.8,0.966]
["bitfinex","ETHUSD",1720334695654,1.13745314,3044.1,3043.8,0.966]
["bitfinex","ETHUSD",1720334695855,1.13745314,3044.2,3043.8,0.966]
["bitfinex","ETHUSD",1720334696057,2.29938,3044.3,3043.8,0.966]
["bitfinex","ETHUSD",1720334696058,1.13745314,3044.1,3043.8,0.966]
["bitfinex","ETHUSD",1720334696232,1.13745314,3044.2,3043.8,0.966]
["bitfinex","ETHUSD",1720334696635,2.29938,3044.3,3043.8,0.966]
["bitfinex","ETHUSD",1720334696931,1.13749268,3044.2,3043.8,0.966]
["bitfinex","ETHUSD",1720334697155,1.13749268,3044.1,3043.8,0.966]
["bitfinex","ETHUSD",1720334697329,1.13749268,3044.0,3043.8,0.966]
["bitfinex","ETHUSD",1720334697524,1.13749268,3044.2,3043.8,0.966]
["bitfinex","ETHUSD",1720334697826,1.13749268,3044.1,3043.8,0.966]
["bitfinex","ETHUSD",1720334698039,1.13749268,3044.0,3043.8,0.966]
["bitfinex","ETHUSD",1720334698278,1.13749268,3043.9,3043.8,0.966]
["bitfinex","ETHUSD",1720334699369,1.13749268,3043.9,3043.6,2.2999]
["bitfinex","ETHUSD",1720334699563,1.13749268,3043.8,3043.6,2.2999]
["bitfinex","ETHUSD",1720334699772,2.29938,3044.3,3043.7,0.966]
["bitfinex","ETHUSD",1720334700062,1.13747604,3044.2,3043.7,0.966]
["bitfinex","ETHUSD",1720334700361,1.13747604,3044.1,3043.7,0.966]
["bitfinex","ETHUSD",1720334700572,1.13747604,3044.0,3043.7,0.966]
["bitfinex","ETHUSD",1720334700776,1.13747604,3043.9,3043.7,0.966]
["bitfinex","ETHUSD",1720334700931,1.13747604,3043.8,3043.7,0.966]
["bitfinex","ETHUSD",1720334702377,2.29938,3044.3,3043.7,0.966]
["bitfinex","ETHUSD",1720334702705,1.13746646,3044.2,3043.7,0.966]
["bitfinex","ETHUSD",1720334702983,1.13746981,3044.1,3043.7,0.966]
["bitfinex","ETHUSD",1720334703145,1.13746981,3044.0,3043.7,0.966]
["bitfinex","ETHUSD",1720334703347,1.13746981,3043.9,3043.7,0.966]
["bitfinex","ETHUSD",1720334703582,3.004672,3044.3,3043.7,0.966]
["bitfinex","ETHUSD",1720334703781,1.13747296,3044.2,3043.7,0.966]
["bitfinex","ETHUSD",1720334703956,1.13747296,3044.1,3043.7,0.966]
["bitfinex","ETHUSD",1720334704154,1.13746528,3044.0,3043.7,0.966]
["bitfinex","ETHUSD",1720334704462,1.13746528,3043.9,3043.5,4.74486]
["bitfinex","ETHUSD",1720334704665,1.13746528,3043.8,3043.7,0.966]
["bitfinex","ETHUSD",1720334705251,1.13746528,3044.2,3043.7,0.966]
["bitfinex","ETHUSD",1720334705446,1.13746528,3044.1,3043.7,0.966]
["bitfinex","ETHUSD",1720334705865,1.13746957,3044.0,3043.7,0.966]
["bitfinex","ETHUSD",1720334706184,1.13746957,3043.9,3043.7,0.966]
["bitfinex","ETHUSD",1720334706477,1.13746957,3043.8,3043.7,0.966]
["bitfinex","ETHUSD",1720334708545,1.13746957,3043.8,3043.2,2.4449]
["bitfinex","ETHUSD",1720334708752,1.13746957,3043.7,3043.1,0.966]
["bitfinex","ETHUSD",1720334709053,1.13746957,3043.7,3043.0,9.7249]
["bitfinex","ETHUSD",1720334709054,2.29984,3043.7,3043.0,9.7249]
["bitfinex","ETHUSD",1720334709285,1.13767731,3043.6,3043.0,9.7249]
["bitfinex","ETHUSD",1720334709466,1.13767731,3043.5,3043.0,9.7249]
["bitfinex","ETHUSD",1720334709665,1.13767731,3043.4,3043.0,9.7249]
["bitfinex","ETHUSD",1720334709862,1.13767731,3043.4,3042.6,2.4449]
["bitfinex","ETHUSD",1720334709863,1.13767731,3043.3,3042.6,2.4449]
["bitfinex","ETHUSD",1720334710063,3.1603315,3042.8,3042.6,3.4109]
["bitfinex","ETHUSD",1720334710288,1.72283704,3043.4,3042.8,2.4449]
["bitfinex","ETHUSD",1720334710600,1.13785789,3043.3,3042.8,2.51061953]
["bitfinex","ETHUSD",1720334710801,3.08186413,3043.6,3043.2,0.966]
["bitfinex","ETHUSD",1720334710969,1.61816403,3043.5,3043.2,0.966]
["bitfinex","ETHUSD",1720334711169,1.13769391,3043.4,3043.2,0.966]
["bitfinex","ETHUSD",1720334711378,1.13769391,3043.3,3043.2,0.966]
["bitfinex","ETHUSD",1720334712373,1.13771395,3043.3,3043.2,0.966]
["bitfinex","ETHUSD",1720334712883,1.13771235,3043.3,3043.2,0.966]
["bitfinex","ETHUSD",1720334713970,1.13775289,3043.3,3043.0,0.966]
["bitfinex","ETHUSD",1720334714176,1.48153518,3043.2,3042.9,0.966]
["bitfinex","ETHUSD",1720334714408,3.16044451,3043.0,3042.9,0.966]
["bitfinex","ETHUSD",1720334714721,1.13775289,3043.0,3042.9,0.966]
["bitfinex","ETHUSD",1720334715016,1.13775289,3043.3,3042.9,0.966]
["bitfinex","ETHUSD",1720334715311,3.16048675,3043.0,3042.9,0.966]
["bitfinex","ETHUSD",1720334715507,1.1377825,3043.0,3042.9,0.966]
["bitfinex","ETHUSD",1720334715712,3.16050696,3043.0,3042.9,0.966]
["bitfinex","ETHUSD",1720334715919,4.29828946,3043.0,3042.9,0.966]
["bitfinex","ETHUSD",1720334716075,1.56761145,3043.0,3042.5,2.2862]
["bitfinex","ETHUSD",1720334716411,3.16072159,3042.8,3042.6,0.966]
["bitfinex","ETHUSD",1720334716931,1.13787254,3042.7,3042.6,0.966]
["bitfinex","ETHUSD",1720334717203,3.16072159,3042.8,3042.6,0.966]
["bitfinex","ETHUSD",1720334717582,3.16072159,3042.9,3042.7,2.2862]
["bitfinex","ETHUSD",1720334717783,3.16072159,3043.1,3042.8,3.26651]
["bitfinex","ETHUSD",1720334718012,3.16072159,3043.1,3043.0,0.966]
["bitfinex","ETHUSD",1720334718389,4.29847946,3043.1,3043.0,0.966]
["bitfinex","ETHUSD",1720334718786,4.29814953,3043.1,3043.0,0.966]
["bitfinex","ETHUSD",1720334719308,1.13774546,3043.1,3043.0,0.966]
["bitfinex","ETHUSD",1720334719507,3.16040407,3043.3,3043.0,0.966]
["bitfinex","ETHUSD",1720334719812,2.2999,3043.6,3042.9,2.30043]
["bitfinex","ETHUSD",1720334719813,4.29810168,3043.2,3042.9,2.30043]
["bitfinex","ETHUSD",1720334719981,3.16040407,3043.2,3043.1,0.966]
["bitfinex","ETHUSD",1720334720358,1.13768887,3043.2,3043.1,0.966]
["bitfinex","ETHUSD",1720334720568,4.29809294,3043.2,3043.1,0.966]
["bitfinex","ETHUSD",1720334721915,2.2999,3043.6,3043.1,0.966]
["bitfinex","ETHUSD",1720334722141,1.13772455,3043.2,3043.1,0.966]
["bitfinex","ETHUSD",1720334722315,2.2999,3043.6,3043.1,0.966]
["bitfinex","ETHUSD",1720334722662,3.16027813,3043.2,3043.1,0.966]
["bitfinex","ETHUSD",1720334722812,4.29797826,3043.2,3043.1,0.966]
["bitfinex","ETHUSD",1720334723217,3.16027813,3043.2,3043.1,0.966]
["bitfinex","ETHUSD",1720334723414,3.16027813,3043.3,3043.1,3.2522]
["bitfinex","ETHUSD",1720334723659,4.29796059,3043.2,3043.1,3.2522]
["bitfinex","ETHUSD",1720334723818,1.13768246,3043.2,3043.1,3.2522]
["bitfinex","ETHUSD",1720334724235,4.29796059,3043.2,3043.1,3.2522]
["bitfinex","ETHUSD",1720334725239,2.2999,3043.6,3043.1,3.2522]
["bitfinex","ETHUSD",1720334725433,3.16026613,3043.2,3043.1,3.2522]
["bitfinex","ETHUSD",1720334725846,4.29796193,3043.2,3043.1,3.2522]
["bitfinex","ETHUSD",1720334728739,4.29799032,3043.2,3043.1,3.2522]
["bitfinex","ETHUSD",1720334729155,1.13770332,3043.2,3043.1,3.2522]
["bitfinex","ETHUSD",1720334729480,1.13770332,3043.2,3043.1,2.2862]
["bitfinex","ETHUSD",1720334729839,1.13770332,3043.2,3042.9,2.2862]
["bitfinex","ETHUSD",1720334730038,4.29816894,3043.1,3042.9,3.2522]
["bitfinex","ETHUSD",1720334730247,4.29816894,3043.0,3042.9,3.2522]
["bitfinex","ETHUSD",1720334730438,3.16046562,3043.0,3042.9,2.2862]
["bitfinex","ETHUSD",1720334730631,4.29816894,3043.0,3042.9,2.2862]
["bitfinex","ETHUSD",1720334731066,4.29816894,3043.0,3042.8,0.966]
["bitfinex","ETHUSD",1720334731258,3.16046562,3043.0,3042.8,0.966]
["bitfinex","ETHUSD",1720334731460,1.13770332,3042.9,3042.8,0.966]
["bitfinex","ETHUSD",1720334731659,3.16046562,3042.9,3042.8,0.966]
["bitfinex","ETHUSD",1720334731862,1.13770332,3043.1,3042.8,0.966]
["bitfinex","ETHUSD",1720334732179,1.13785232,3043.0,3042.7,2.2862]
["bitfinex","ETHUSD",1720334732482,2.30022,3043.2,3042.7,2.2862]
["bitfinex","ETHUSD",1720334732659,3.16069498,3042.8,3042.7,2.2862]
["bitfinex","ETHUSD",1720334733042,4.29854517,3042.8,3042.7,2.2862]
["bitfinex","ETHUSD",1720334734254,1.13785019,3042.8,3042.7,2.2862]
["bitfinex","ETHUSD",1720334734574,4.29854517,3042.8,3042.7,2.2862]
["bitfinex","ETHUSD",1720334735291,2.30014,3043.3,3042.7,2.2862]
["bitfinex","ETHUSD",1720334735464,1.13780253,3042.8,3042.7,2.2862]
["bitfinex","ETHUSD",1720334735762,3.1605626,3042.9,3042.7,3.2522]
["bitfinex","ETHUSD",1720334736134,1.13779468,3042.8,3042.7,3.2522]
["bitfinex","ETHUSD",1720334736676,4.29835728,3042.8,3042.7,3.2522]
["bitfinex","ETHUSD",1720334737040,1.13779468,3042.8,3042.7,3.2522]
["bitfinex","ETHUSD",1720334737240,4.29835728,3042.8,3042.7,3.2522]
["bitfinex","ETHUSD",1720334738382,1.13779468,3042.8,3042.7,3.2522]
["bitfinex","ETHUSD",1720334738594,2.30014,3043.3,3042.7,3.2522]
["bitfinex","ETHUSD",1720334738877,1.13781815,3043.2,3042.9,0.966]
["bitfinex","ETHUSD",1720334739088,1.13781815,3043.1,3042.9,0.966]
["bitfinex","ETHUSD",1720334739289,1.13781815,3043.2,3042.9,0.966]
["bitfinex","ETHUSD",1720334739495,1.13781815,3043.2,3042.7,2.2862]
["bitfinex","ETHUSD",1720334739496,1.13781815,3043.1,3042.7,2.2862]
["bitfinex","ETHUSD",1720334739790,1.13781815,3043.0,3042.7,3.2522]
["bitfinex","ETHUSD",1720334739953,1.13781815,3043.2,3042.7,3.2522]
["bitfinex","ETHUSD",1720334740152,1.13781815,3043.1,3042.7,2.2862]
["bitfinex","ETHUSD",1720334740467,1.13781815,3043.0,3042.7,3.2522]
["bitfinex","ETHUSD",1720334740683,3.43811815,3043.1,3042.2,2.30091]
["bitfinex","ETHUSD",1720334740867,3.16096289,3042.5,3042.4,0.966]
["bitfinex","ETHUSD",1720334741195,1.13781815,3042.5,3042.3,3.397]
["bitfinex","ETHUSD",1720334741381,1.13781815,3042.9,3042.3,3.397]
["bitfinex","ETHUSD",1720334741553,1.70738597,3042.8,3042.3,2.431]
["bitfinex","ETHUSD",1720334741753,0.56956782,3042.8,3042.3,3.397]
["bitfinex","ETHUSD",1720334742055,1.13801669,3042.7,3042.3,3.397]
["bitfinex","ETHUSD",1720334742256,1.13800371,3042.6,3042.3,3.397]
["bitfinex","ETHUSD",1720334742451,1.13800371,3042.5,3042.3,3.397]
["bitfinex","ETHUSD",1720334742657,1.13800371,3042.4,3042.1,2.431]
["bitfinex","ETHUSD",1720334742885,3.1612178,3042.2,3042.1,3.397]
["bitfinex","ETHUSD",1720334743089,1.13800371,3042.2,3042.1,3.397]
["bitfinex","ETHUSD",1720334743287,3.16131993,3042.2,3042.1,2.431]
["bitfinex","ETHUSD",1720334743496,4.29939819,3042.2,3042.1,3.397]
["bitfinex","ETHUSD",1720334743864,3.1613222,3042.2,3042.1,3.397]
["bitfinex","ETHUSD",1720334744259,4.29939819,3042.2,3042.1,3.397]
["bitfinex","ETHUSD",1720334744669,3.1613222,3042.2,3042.1,3.397]
["bitfinex","ETHUSD",1720334744893,4.29939819,3042.2,3042.1,3.397]
["bitfinex","ETHUSD",1720334745195,3.16134158,3042.2,3042.1,2.431]
["bitfinex","ETHUSD",1720334745406,4.29942455,3042.2,3042.1,2.431]
["bitfinex","ETHUSD",1720334745558,4.29942455,3042.2,3042.1,3.397]
["bitfinex","ETHUSD",1720334745754,3.16134158,3042.2,3042.1,3.397]
["bitfinex","ETHUSD",1720334746280,3.16134158,3042.4,3042.1,3.397]
["bitfinex","ETHUSD",1720334746491,3.16134158,3042.4,3042.3,0.966]
["bitfinex","ETHUSD",1720334746669,4.2993275,3042.4,3042.3,0.966]
["bitfinex","ETHUSD",1720334748399,4.29910069,3042.4,3042.3,0.966]
["bitfinex","ETHUSD",1720334748960,1.13799724,3042.4,3042.3,0.966]
["bitfinex","ETHUSD",1720334749692,1.13799724,3042.4,3042.3,3.3228]
["bitfinex","ETHUSD",1720334750001,3.16110345,3042.7,3042.4,4.65756]
["bitfinex","ETHUSD",1720334750161,3.16110345,3042.8,3042.6,0.966]
["bitfinex","ETHUSD",1720334750361,3.16110345,3042.8,3042.7,0.966]
["bitfinex","ETHUSD",1720334751184,4.2989572,3042.8,3042.7,0.966]
["bitfinex","ETHUSD",1720334751560,2.30023,3043.2,3042.7,0.966]
["bitfinex","ETHUSD",1720334751759,3.1606691,3042.8,3042.7,0.966]
["bitfinex","ETHUSD",1720334751961,4.29850997,3042.8,3042.7,0.966]
["bitfinex","ETHUSD",1720334752366,4.29850997,3042.8,3042.7,3.3228]
["bitfinex","ETHUSD",1720334753177,4.29849426,3042.8,3042.7,3.3228]
["bitfinex","ETHUSD",1720334754810,2.30023,3043.2,3042.7,3.3228]
["bitfinex","ETHUSD",1720334754994,4.29850905,3042.8,3042.7,3.3228]
["bitfinex","ETHUSD",1720334755330,3.16066842,3042.8,3042.7,3.3228]
["bitfinex","ETHUSD",1720334755511,4.29850905,3042.8,3042.7,3.3228]
["bitfinex","ETHUSD",1720334757260,1.13784063,3042.8,3042.7,3.3228]
["bitfinex","ETHUSD",1720334757462,3.16066707,3042.8,3042.7,3.3228]
["bitfinex","ETHUSD",1720334757704,2.30007,3043.4,3042.7,3.3228]
["bitfinex","ETHUSD",1720334757705,3.16066707,3042.9,3042.7,3.3228]
["bitfinex","ETHUSD",1720334757909,3.16066707,3042.9,3042.8,0.966]
["bitfinex","ETHUSD",1720334758068,2.30007,3043.4,3042.8,0.966]
["bitfinex","ETHUSD",1720334758393,3.16045385,3042.9,3042.7,2.42252444]
["bitfinex","ETHUSD",1720334758598,3.16045385,3042.9,3042.8,0.966]
["bitfinex","ETHUSD",1720334758807,4.29832252,3042.9,3042.8,0.966]
["bitfinex","ETHUSD",1720334758999,1.13779055,3042.9,3042.8,0.966]
["bitfinex","ETHUSD",1720334759303,3.16042184,3042.9,3042.8,0.966]
["bitfinex","ETHUSD",1720334759461,4.29821239,3042.9,3042.8,0.966]
["bitfinex","ETHUSD",1720334760007,4.29821239,3042.9,3042.8,3.2665]
["bitfinex","ETHUSD",1720334760706,1.13779055,3042.9,3042.8,3.2665]
["bitfinex","ETHUSD",1720334760902,2.29999,3043.5,3042.8,0.966]
["bitfinex","ETHUSD",1720334761112,2.29993,3043.6,3042.8,0.966]
["bitfinex","ETHUSD",1720334761113,4.29811541,3042.9,3042.8,0.966]
["bitfinex","ETHUSD",1720334761277,1.13773643,3042.9,3042.8,0.966]
["bitfinex","ETHUSD",1720334761638,1.13779121,3043.2,3042.8,0.966]
["bitfinex","ETHUSD",1720334761787,1.13779121,3043.1,3042.8,0.966]
["bitfinex","ETHUSD",1720334761989,1.13779121,3043.3,3042.8,0.966]
["bitfinex","ETHUSD",1720334762298,1.60340881,3043.3,3042.8,0.966]
["bitfinex","ETHUSD",1720334762505,1.13779121,3043.2,3042.7,2.3568]
["bitfinex","ETHUSD",1720334762717,1.13779121,3043.2,3042.6,0.966]
["bitfinex","ETHUSD",1720334762718,2.8615862,3043.2,3042.6,0.966]
["bitfinex","ETHUSD",1720334762898,3.16075483,3042.7,3042.6,0.966]
["bitfinex","ETHUSD",1720334763626,4.29854604,3042.7,3042.6,0.966]
["bitfinex","ETHUSD",1720334763828,0.57662038,3043.1,3042.6,0.966]
["bitfinex","ETHUSD",1720334764141,4.29862507,3042.7,3042.6,0.966]
["bitfinex","ETHUSD",1720334764440,5.43649876,3042.7,3042.5,2.4305]
["bitfinex","ETHUSD",1720334764589,4.29863395,3042.6,3042.5,3.3965]
["bitfinex","ETHUSD",1720334764785,4.29880824,3042.6,3042.5,3.3965]
["bitfinex","ETHUSD",1720334764999,4.29880824,3042.6,3042.1,7.28]
["bitfinex","ETHUSD",1720334765251,4.29880824,3042.5,3042.2,6.325]
["bitfinex","ETHUSD",1720334765531,3.16093455,3042.3,3042.2,3.966]
["bitfinex","ETHUSD",1720334765713,3.43859369,3042.6,3041.9,2.359]
["bitfinex","ETHUSD",1720334765903,3.16130099,3042.2,3042.1,0.966]
["bitfinex","ETHUSD",1720334766106,4.29917468,3042.2,3042.1,0.966]
["bitfinex","ETHUSD",1720334766505,3.16130099,3042.2,3042.0,0.966]
["bitfinex","ETHUSD",1720334766693,4.29917468,3042.1,3041.8,0.966]
["bitfinex","ETHUSD",1720334766890,4.29917468,3042.0,3041.8,0.966]
["bitfinex","ETHUSD",1720334767132,1.13815853,3041.9,3041.6,7.28]
["bitfinex","ETHUSD",1720334767305,3.16178022,3041.9,3041.6,7.28]
["bitfinex","ETHUSD",1720334767503,4.29993875,3041.8,3041.7,0.966]
["bitfinex","ETHUSD",1720334767714,3.16178022,3041.8,3041.7,0.966]
["bitfinex","ETHUSD",1720334770232,2.30096,3042.2,3041.7,0.966]
["bitfinex","ETHUSD",1720334770398,3.16183188,3041.8,3041.7,0.966]
["bitfinex","ETHUSD",1720334770597,3.43929947,3042.1,3041.7,0.966]
["bitfinex","ETHUSD",1720334770598,2.30104,3042.1,3041.7,0.966]
["bitfinex","ETHUSD",1720334770798,1.13830351,3042.0,3041.7,0.966]
["bitfinex","ETHUSD",1720334771423,3.16193922,3041.8,3041.7,0.966]
["bitfinex","ETHUSD",1720334771634,4.30024273,3041.8,3041.7,0.966]
["bitfinex","ETHUSD",1720334771808,1.13830618,3041.8,3041.4,3.0]
["bitfinex","ETHUSD",1720334772154,4.30029156,3041.7,3041.3,0.966]
["bitfinex","ETHUSD",1720334772303,3.16198538,3041.7,3041.3,3.966]
["bitfinex","ETHUSD",1720334772513,3.16198538,3041.7,3041.3,3.0]
["bitfinex","ETHUSD",1720334772725,3.16198538,3041.7,3041.3,0.966]
["bitfinex","ETHUSD",1720334772925,3.16198538,3041.8,3041.3,3.966]
["bitfinex","ETHUSD",1720334773509,2.30119,3041.9,3041.3,3.966]
["bitfinex","ETHUSD",1720334773728,4.30034723,3041.8,3041.3,3.966]
["bitfinex","ETHUSD",1720334773925,1.13832721,3041.7,3041.3,3.966]
["bitfinex","ETHUSD",1720334774232,3.16202002,3041.8,3041.3,3.966]
["bitfinex","ETHUSD",1720334774535,3.16202002,3041.8,3041.5,0.966]
["bitfinex","ETHUSD",1720334774742,5.46321002,3041.9,3041.3,3.0]
["bitfinex","ETHUSD",1720334774902,5.46321002,3041.9,3041.2,2.30172]
["bitfinex","ETHUSD",1720334774903,4.30034207,3041.8,3041.5,0.966]
["bitfinex","ETHUSD",1720334775102,3.16202002,3041.8,3041.5,0.966]
["bitfinex","ETHUSD",1720334776427,5.46321002,3041.9,3041.5,0.966]
["bitfinex","ETHUSD",1720334776639,1.13832219,3041.8,3041.5,0.966]
["bitfinex","ETHUSD",1720334776834,5.46321002,3041.9,3041.5,0.966]
["bitfinex","ETHUSD",1720334776835,5.46319574,3041.9,3041.5,0.966]
["bitfinex","ETHUSD",1720334777036,1.13832201,3041.8,3041.5,0.966]
["bitfinex","ETHUSD",1720334777235,5.46319574,3041.9,3041.5,0.966]
["bitfinex","ETHUSD",1720334779944,2.30119,3041.9,3041.5,0.966]
["bitfinex","ETHUSD",1720334780143,2.30119,3041.9,3041.0,4.66084]
["bitfinex","ETHUSD",1720334780144,2.30134,3041.7,3041.2,0.966]
["bitfinex","ETHUSD",1720334780369,2.30134,3041.7,3041.1,3.0]
["bitfinex","ETHUSD",1720334780510,2.30134,3041.7,3041.3,0.966]
["bitfinex","ETHUSD",1720334781343,2.30134,3041.7,3041.1,3.0]
["bitfinex","ETHUSD",1720334781545,2.30156,3041.5,3041.0,3.325]
["bitfinex","ETHUSD",1720334781751,2.30156,3041.5,3041.1,3.0]
["bitfinex","ETHUSD",1720334783124,2.30165,3041.3,3041.0,2.359]
["bitfinex","ETHUSD",1720334783319,2.30181,3041.1,3041.0,0.966]
["bitfinex","ETHUSD",1720334783642,2.30181,3041.1,3040.9,0.966]
["bitfinex","ETHUSD",1720334783960,2.30181,3041.1,3040.6,2.2933]
["bitfinex","ETHUSD",1720334783961,2.30165,3041.3,3040.6,2.35906903]
["bitfinex","ETHUSD",1720334784141,2.30165,3041.3,3041.0,0.966]
["bitfinex","ETHUSD",1720334784352,2.30174,3041.2,3041.0,0.966]
["bitfinex","ETHUSD",1720334785157,2.30174,3041.2,3040.7,3.0]
["bitfinex","ETHUSD",1720334785374,2.30174,3041.2,3040.8,0.966]
["bitfinex","ETHUSD",1720334785651,2.30174,3041.2,3041.0,0.966]
["bitfinex","ETHUSD",1720334787156,2.30174,3041.2,3040.7,3.0]
["bitfinex","ETHUSD",1720334787457,2.30174,3041.2,3040.6,2.35906869]
["bitfinex","ETHUSD",1720334787458,2.30174,3041.2,3040.9,0.966]
["bitfinex","ETHUSD",1720334787968,5.46414604,3041.4,3040.9,0.966]
["bitfinex","ETHUSD",1720334788120,6.24071164,3041.4,3040.9,0.966]
["bitfinex","ETHUSD",1720334788742,2.30151,3041.5,3041.1,0.966]
["bitfinex","ETHUSD",1720334788743,3.16255604,3041.5,3041.1,0.966]
["bitfinex","ETHUSD",1720334788930,3.16255604,3041.6,3041.1,3.2593]
["bitfinex","ETHUSD",1720334789140,1.13847191,3041.5,3041.1,3.2593]
["bitfinex","ETHUSD",1720334789338,5.46399604,3041.6,3041.1,3.2593]
["bitfinex","ETHUSD",1720334789539,1.13846592,3041.5,3041.1,3.2593]
["bitfinex","ETHUSD",1720334789773,0.7765336,3041.6,3041.1,3.2593]
["bitfinex","ETHUSD",1720334790067,5.46382795,3041.6,3041.1,3.2593]
["bitfinex","ETHUSD",1720334790273,2.30144,3041.6,3041.1,3.2593]
["bitfinex","ETHUSD",1720334790564,6.60231263,3041.6,3041.1,3.2593]
["bitfinex","ETHUSD",1720334790733,4.30087263,3041.5,3041.1,3.2593]
["bitfinex","ETHUSD",1720334791641,6.60237263,3041.5,3041.1,3.2593]
["bitfinex","ETHUSD",1720334791969,4.30087263,3041.4,3041.1,2.2933]
["bitfinex","ETHUSD",1720334792336,3.16240635,3041.3,3040.9,0.966]
["bitfinex","ETHUSD",1720334792647,4.30087263,3041.3,3040.9,0.966]
["bitfinex","ETHUSD",1720334792877,1.13846628,3041.3,3040.9,0.966]
["bitfinex","ETHUSD",1720334793058,5.46409074,3041.4,3040.9,0.966]
["bitfinex","ETHUSD",1720334793365,4.30096015,3041.3,3040.9,0.966]
["bitfinex","ETHUSD",1720334793567,1.13848941,3041.2,3040.9,0.966]
["bitfinex","ETHUSD",1720334793762,3.16247074,3041.3,3040.9,1.03176328]
["bitfinex","ETHUSD",1720334794369,3.16247074,3041.3,3041.0,2.4257]
["bitfinex","ETHUSD",1720334795572,4.3009343,3041.2,3041.0,2.4257]
["bitfinex","ETHUSD",1720334795876,3.16247074,3041.2,3041.0,2.4257]
["bitfinex","ETHUSD",1720334796376,2.30146,3041.6,3041.0,2.4257]
["bitfinex","ETHUSD",1720334796585,3.16237118,3041.2,3041.0,2.4257]
["bitfinex","ETHUSD",1720334796737,4.3008254,3041.1,3041.0,2.4257]
["bitfinex","ETHUSD",1720334796936,3.16237118,3041.2,3041.0,2.4257]
["bitfinex","ETHUSD",1720334797147,4.3008254,3041.1,3041.0,2.4257]
["bitfinex","ETHUSD",1720334797359,3.16237118,3041.1,3041.0,2.4257]
["bitfinex","ETHUSD",1720334799678,4.30090889,3041.1,3041.0,2.4257]
["bitfinex","ETHUSD",1720334799881,3.16243301,3041.1,3041.0,2.4257]
["bitfinex","ETHUSD",1720334800175,4.30091841,3041.1,3040.7,3.0]
["bitfinex","ETHUSD",1720334800478,3.16262919,3040.9,3040.8,0.966]
["bitfinex","ETHUSD",1720334800675,4.30110759,3040.9,3040.6,4.72786]
["bitfinex","ETHUSD",1720334800883,4.30116663,3040.8,3040.7,0.966]
["bitfinex","ETHUSD",1720334801286,3.16268823,3040.8,3040.7,0.966]
["bitfinex","ETHUSD",1720334801643,4.30116663,3040.8,3040.7,0.966]
["bitfinex","ETHUSD",1720334802037,3.16268823,3040.8,3040.7,0.966]
["bitfinex","ETHUSD",1720334802982,2.30165,3041.3,3040.7,0.966]
["bitfinex","ETHUSD",1720334803277,3.16272534,3040.8,3040.7,0.966]
["bitfinex","ETHUSD",1720334803440,4.30130646,3040.8,3040.7,0.966]
["bitfinex","ETHUSD",1720334803841,3.16272534,3040.8,3040.7,0.966]
["bitfinex","ETHUSD",1720334804269,4.30130646,3040.8,3040.7,0.966]
["bitfinex","ETHUSD",1720334804638,3.16272534,3040.8,3040.7,0.966]
["bitfinex","ETHUSD",1720334805041,4.30130646,3040.8,3040.7,0.966]
["bitfinex","ETHUSD",1720334805336,3.16272534,3040.8,3040.7,0.966]
["bitfinex","ETHUSD",1720334805571,4.30130646,3040.8,3040.7,0.966]
["bitfinex","ETHUSD",1720334805942,3.16272534,3040.8,3040.7,0.966]
["bitfinex","ETHUSD",1720334806280,2.30165,3041.3,3040.7,0.966]
["bitfinex","ETHUSD",1720334806480,1.1386041,3041.2,3040.7,0.966]
["bitfinex","ETHUSD",1720334806681,3.16278641,3040.8,3040.7,0.966]
["bitfinex","ETHUSD",1720334806852,4.30135707,3040.8,3040.7,0.966]
["bitfinex","ETHUSD",1720334808249,1.1386041,3040.8,3040.7,0.966]
["bitfinex","ETHUSD",1720334808574,4.30135707,3040.8,3040.7,0.966]
["bitfinex","ETHUSD",1720334809777,1.13859005,3040.8,3040.7,0.966]
["bitfinex","ETHUSD",1720334809992,2.30165,3041.3,3040.7,0.966]
["bitfinex","ETHUSD",1720334810281,3.16272595,3040.8,3040.7,0.966]
["bitfinex","ETHUSD",1720334810486,4.30131631,3040.8,3040.7,0.966]
["bitfinex","ETHUSD",1720334810653,4.30128004,3040.8,3040.7,0.966]
["bitfinex","ETHUSD",1720334810857,1.13859036,3040.8,3040.7,0.966]
["bitfinex","ETHUSD",1720334812955,1.13859329,3040.8,3040.7,0.966]
["bitfinex","ETHUSD",1720334813185,1.13859329,3040.8,3040.6,2.4257]
["bitfinex","ETHUSD",1720334813476,1.13859329,3040.7,3040.3,8.67319]
["bitfinex","ETHUSD",1720334813682,3.16302877,3040.4,3040.3,8.67319]
["bitfinex","ETHUSD",1720334813840,3.16302877,3040.4,3040.1,4.70734]
["bitfinex","ETHUSD",1720334814045,2.3662,3041.0,3040.1,4.70734]
["bitfinex","ETHUSD",1720334814046,4.30162206,3040.3,3040.1,5.67334]
["bitfinex","ETHUSD",1720334814274,3.16302877,3040.3,3040.1,5.67334]
["bitfinex","ETHUSD",1720334815175,3.16302877,3040.3,3040.2,3.0]
["bitfinex","ETHUSD",1720334815372,4.30206574,3040.3,3040.2,3.0]
["bitfinex","ETHUSD",1720334815682,1.45506341,3040.3,3039.7,12.95361]
["bitfinex","ETHUSD",1720334815908,3.16361381,3039.8,3039.7,3.26881]
["bitfinex","ETHUSD",1720334816213,4.02750559,3040.3,3039.4,4.70786]
["bitfinex","ETHUSD",1720334816369,3.16392586,3039.7,3039.5,0.966]
["bitfinex","ETHUSD",1720334816704,3.16392586,3039.8,3039.5,0.966]
["bitfinex","ETHUSD",1720334816912,3.16392586,3039.8,3039.3,2.30315]
["bitfinex","ETHUSD",1720334816913,1.13900454,3039.7,3039.3,2.30315]
["bitfinex","ETHUSD",1720334817090,4.3029304,3039.7,3039.3,2.30315]
["bitfinex","ETHUSD",1720334817285,7.09942344,3039.6,3038.2,0.33778045]
["bitfinex","ETHUSD",1720334817489,3.16392586,3039.3,3038.3,2.30385]
["bitfinex","ETHUSD",1720334817685,3.16392586,3039.0,3038.3,2.30391]
["bitfinex","ETHUSD",1720334818030,4.3029304,3038.9,3038.4,0.966]
["bitfinex","ETHUSD",1720334818232,3.16392586,3038.9,3038.4,0.966]
["bitfinex","ETHUSD",1720334818372,4.3029304,3039.0,3038.4,0.966]
["bitfinex","ETHUSD",1720334818725,2.30331,3039.1,3038.4,3.966]
["bitfinex","ETHUSD",1720334818726,5.46723586,3039.1,3038.4,3.966]
["bitfinex","ETHUSD",1720334819075,3.16392586,3039.1,3038.8,0.966]
["bitfinex","ETHUSD",1720334819444,3.16489864,3039.4,3039.0,0.966]
["bitfinex","ETHUSD",1720334819577,0.54679086,3039.4,3039.0,0.966]
["bitfinex","ETHUSD",1720334819773,5.46754459,3039.5,3038.8,0.06580856]
["bitfinex","ETHUSD",1720334820337,6.60688464,3039.4,3038.8,0.06580856]
["bitfinex","ETHUSD",1720334820476,5.46762459,3039.4,3038.8,0.06580856]
["bitfinex","ETHUSD",1720334820989,2.30309,3039.4,3038.8,0.06580856]
["bitfinex","ETHUSD",1720334821215,6.60690365,3039.4,3038.8,0.06580856]
["bitfinex","ETHUSD",1720334821420,5.46762459,3039.4,3038.7,2.4048]
["bitfinex","ETHUSD",1720334821575,5.46779323,3039.4,3038.7,2.4048]
["bitfinex","ETHUSD",1720334821910,5.46781002,3039.4,3038.7,2.47060856]
["bitfinex","ETHUSD",1720334822110,3.16472002,3039.5,3038.9,2.30345]
["bitfinex","ETHUSD",1720334822333,3.16472002,3039.6,3038.9,2.30345]
["bitfinex","ETHUSD",1720334822618,5.33472002,3039.7,3038.9,2.30345]
["bitfinex","ETHUSD",1720334822824,6.34247202,3039.7,3038.9,2.30345]
["bitfinex","ETHUSD",1720334823030,2.44,3039.8,3039.4,2.30302]
["bitfinex","ETHUSD",1720334823195,3.16472002,3040.2,3039.5,2.36879215]
["bitfinex","ETHUSD",1720334823377,3.16472002,3040.4,3039.4,2.4048]
["bitfinex","ETHUSD",1720334823575,4.45241602,3040.4,3039.6,2.30292]
["bitfinex","ETHUSD",1720334823776,4.45241602,3040.4,3039.5,2.303]
["bitfinex","ETHUSD",1720334823777,1.13896075,3040.3,3039.5,2.303]
["bitfinex","ETHUSD",1720334824036,4.30368077,3040.3,3039.6,2.30292]
["bitfinex","ETHUSD",1720334824179,3.590026,3040.4,3039.6,2.30292]
["bitfinex","ETHUSD",1720334824381,2.30241,3040.3,3039.4,4.70786]
["bitfinex","ETHUSD",1720334824582,2.30248,3040.2,3039.4,4.70786]
["bitfinex","ETHUSD",1720334825132,2.30256,3040.1,3039.3,3.0]
["bitfinex","ETHUSD",1720334825443,5.46654085,3040.2,3039.2,2.30323]
["bitfinex","ETHUSD",1720334825626,4.30314294,3040.1,3039.1,5.3033]
["bitfinex","ETHUSD",1720334825817,5.46657212,3040.2,3039.2,0.06579577]
["bitfinex","ETHUSD",1720334826123,3.07938021,3040.2,3039.2,0.06579577]
["bitfinex","ETHUSD",1720334826682,3.07938021,3040.2,3039.4,2.30308]
["bitfinex","ETHUSD",1720334827999,2.30256,3040.1,3039.2,2.30321]
["bitfinex","ETHUSD",1720334828197,2.30256,3040.1,3039.3,2.30314]
["bitfinex","ETHUSD",1720334828409,3.94097233,3040.2,3039.4,2.30307]
["bitfinex","ETHUSD",1720334828612,3.07937021,3040.2,3039.4,2.30307]
["bitfinex","ETHUSD",1720334828832,2.92690123,3040.1,3039.2,2.30319]
["bitfinex","ETHUSD",1720334829312,2.30264,3040.0,3039.1,3.0]
["bitfinex","ETHUSD",1720334829635,2.30278,3039.8,3039.1,3.0]
["bitfinex","ETHUSD",1720334829836,0.230278,3039.7,3038.9,3.0]
["bitfinex","ETHUSD",1720334830036,0.230278,3039.7,3039.0,2.30338]
["bitfinex","ETHUSD",1720334830733,0.230278,3039.7,3039.1,2.30328]
["bitfinex","ETHUSD",1720334830897,2.30271,3039.9,3039.1,5.30328]
["bitfinex","ETHUSD",1720334831294,5.46695669,3039.9,3039.1,3.0]
["bitfinex","ETHUSD",1720334831495,5.46695669,3039.9,3039.0,2.30338]
["bitfinex","ETHUSD",1720334832135,1.13918863,3039.8,3039.0,2.30338]
["bitfinex","ETHUSD",1720334832443,2.3028,3039.8,3039.0,2.30338]
["bitfinex","ETHUSD",1720334832597,2.84951465,3039.8,3038.9,3.0]
["bitfinex","ETHUSD",1720334832978,7.15307144,3039.8,3038.8,2.30353]
["bitfinex","ETHUSD",1720334833103,6.60641679,3039.7,3038.8,2.30353]
["bitfinex","ETHUSD",1720334833441,5.46720645,3039.7,3038.8,2.30353]
["bitfinex","ETHUSD",1720334834027,2.30286,3039.7,3038.8,2.30353]
["bitfinex","ETHUSD",1720334834839,2.30286,3039.7,3039.0,2.30337]
["bitfinex","ETHUSD",1720334835011,2.90425211,3039.7,3039.0,2.30337]
["bitfinex","ETHUSD",1720334835406,3.16434645,3039.9,3039.0,2.30337]
["bitfinex","ETHUSD",1720334835642,2.30264,3040.0,3038.9,3.0]
["bitfinex","ETHUSD",1720334835852,4.30336154,3039.9,3039.3,2.30315]
["bitfinex","ETHUSD",1720334836136,3.164249,3040.0,3039.3,2.30315]
["bitfinex","ETHUSD",1720334836751,5.466889,3040.0,3039.3,2.30315]
["bitfinex","ETHUSD",1720334836940,6.2501979,3040.0,3039.3,2.30315]
["bitfinex","ETHUSD",1720334837240,3.164249,3040.0,3039.3,2.30315]
["bitfinex","ETHUSD",1720334837738,6.60600196,3039.9,3039.1,2.30331]
["bitfinex","ETHUSD",1720334837895,5.466959,3039.9,3039.1,2.30331]
["bitfinex","ETHUSD",1720334838098,4.30338785,3039.8,3039.1,2.30331]
["bitfinex","ETHUSD",1720334838940,2.30271,3039.9,3039.1,2.30331]
["bitfinex","ETHUSD",1720334839141,4.30329308,3039.8,3039.1,2.30331]
["bitfinex","ETHUSD",1720334839447,3.16418428,3039.8,3039.1,2.30331]
["bitfinex","ETHUSD",1720334839622,1.13910103,3039.7,3039.1,2.30331]
["bitfinex","ETHUSD",1720334839823,3.16418428,3039.8,3039.1,2.30331]
["bitfinex","ETHUSD",1720334840009,1.13910103,3039.7,3039.1,2.30331]
["bitfinex","ETHUSD",1720334840210,3.16418428,3039.8,3039.1,2.30331]
["bitfinex","ETHUSD",1720334840434,4.30329702,3039.7,3039.1,2.30331]
["bitfinex","ETHUSD",1720334840658,3.16418899,3039.7,3039.1,2.30331]
["bitfinex","ETHUSD",1720334840961,3.16418899,3039.7,3039.2,2.30322]
["bitfinex","ETHUSD",1720334841571,4.30327159,3039.6,3039.2,2.30322]
["bitfinex","ETHUSD",1720334841725,3.16418899,3039.6,3039.2,2.30322]
["bitfinex","ETHUSD",1720334842126,2.30257,3040.1,3039.2,2.30322]
["bitfinex","ETHUSD",1720334842393,2.30257,3040.1,3039.0,5.30338]
["bitfinex","ETHUSD",1720334842394,3.16413399,3039.7,3039.3,2.50639743]
["bitfinex","ETHUSD",1720334842669,3.16413399,3039.8,3039.5,2.30301]
["bitfinex","ETHUSD",1720334842869,3.16413399,3039.9,3039.5,2.30301]
["bitfinex","ETHUSD",1720334843079,4.30310896,3039.8,3039.5,2.36880234]
["bitfinex","ETHUSD",1720334843275,3.16413399,3039.8,3039.5,2.30301]
["bitfinex","ETHUSD",1720334843638,1.13896805,3039.7,3039.5,2.30301]
["bitfinex","ETHUSD",1720334843844,3.16413399,3039.8,3039.5,2.30301]
["bitfinex","ETHUSD",1720334844034,1.13896815,3039.7,3039.5,2.30301]
["bitfinex","ETHUSD",1720334844228,4.30310214,3039.7,3039.5,2.30301]
["bitfinex","ETHUSD",1720334844479,4.30314064,3039.6,3039.5,2.30301]
["bitfinex","ETHUSD",1720334844689,3.16413399,3039.7,3039.6,2.30293]
["bitfinex","ETHUSD",1720334844967,1.13893303,3039.7,3039.6,2.30293]
["bitfinex","ETHUSD",1720334845164,3.16413399,3039.8,3039.7,2.30285]
["bitfinex","ETHUSD",1720334845356,1.13891958,3039.8,3039.7,4.74345]
["bitfinex","ETHUSD",1720334845564,2.17,3040.8,3039.7,4.74345]
["bitfinex","ETHUSD",1720334845565,3.16370805,3040.0,3039.9,2.3027]
["bitfinex","ETHUSD",1720334845765,3.16370805,3040.0,3039.9,4.6054]
["bitfinex","ETHUSD",1720334845965,1.13884298,3040.0,3039.9,4.6054]
["bitfinex","ETHUSD",1720334846168,3.16370805,3040.1,3040.0,2.30263]
["bitfinex","ETHUSD",1720334846544,3.16370805,3040.2,3040.1,2.30255]
["bitfinex","ETHUSD",1720334846883,4.30249129,3040.2,3040.1,2.30255]
["bitfinex","ETHUSD",1720334848446,4.47204,3040.8,3040.1,2.30255]
["bitfinex","ETHUSD",1720334848647,3.1633091,3040.2,3040.1,2.30255]
["bitfinex","ETHUSD",1720334848956,0.927081,3040.7,3040.1,2.30255]
["bitfinex","ETHUSD",1720334849159,3.16332053,3040.2,3040.1,2.30255]
["bitfinex","ETHUSD",1720334849559,4.30214636,3040.2,3040.1,2.30255]
["bitfinex","ETHUSD",1720334849880,3.16335097,3040.2,3040.1,2.30255]
["bitfinex","ETHUSD",1720334850182,3.16330197,3040.2,3040.1,2.30255]
["bitfinex","ETHUSD",1720334850343,4.30209068,3040.2,3040.1,2.30255]
["bitfinex","ETHUSD",1720334850676,3.16330197,3040.2,3040.1,2.30255]
["bitfinex","ETHUSD",1720334850854,4.30209068,3040.2,3040.1,2.30255]
["bitfinex","ETHUSD",1720334851055,1.13878871,3040.2,3040.1,2.30255]
["bitfinex","ETHUSD",1720334851284,1.13878871,3040.6,3040.1,2.30255]
["bitfinex","ETHUSD",1720334851592,1.34537568,3040.5,3040.1,2.30255]
["bitfinex","ETHUSD",1720334851742,0.20658697,3040.5,3040.1,2.30255]
["bitfinex","ETHUSD",1720334852081,3.16333037,3040.2,3040.1,2.30255]
["bitfinex","ETHUSD",1720334852296,4.30215964,3040.2,3040.1,2.30255]
["bitfinex","ETHUSD",1720334852580,3.16333037,3040.3,3040.1,2.30255]
["bitfinex","ETHUSD",1720334852985,1.13876221,3040.2,3040.1,2.30255]
["bitfinex","ETHUSD",1720334853449,3.16333037,3040.3,3040.1,2.30255]
["bitfinex","ETHUSD",1720334854997,2.17,3040.8,3040.2,2.3106]
["bitfinex","ETHUSD",1720334855204,3.16322323,3040.3,3040.2,2.3106]
["bitfinex","ETHUSD",1720334855489,2.17,3040.8,3040.4,2.30232]
["bitfinex","ETHUSD",1720334855490,3.16322323,3040.6,3040.4,2.30232]
["bitfinex","ETHUSD",1720334855699,3.16322323,3040.6,3040.5,2.30225]
["bitfinex","ETHUSD",1720334855856,3.16322323,3040.7,3040.5,2.30225]
["bitfinex","ETHUSD",1720334856059,1.13861187,3040.6,3040.5,2.30225]
["bitfinex","ETHUSD",1720334856571,3.16322323,3040.7,3040.5,2.30225]
["bitfinex","ETHUSD",1720334856871,1.13863958,3040.6,3040.4,2.30232]
["bitfinex","ETHUSD",1720334857191,3.16322323,3040.7,3040.4,2.30232]
["bitfinex","ETHUSD",1720334857396,1.13864005,3040.6,3040.4,2.30232]
["bitfinex","ETHUSD",1720334857695,3.16322323,3040.7,3040.4,2.30232]
["bitfinex","ETHUSD",1720334858275,2.17,3040.8,3040.4,2.30232]
["bitfinex","ETHUSD",1720334858509,4.30154758,3040.7,3040.4,2.30232]
["bitfinex","ETHUSD",1720334858665,2.17,3040.8,3040.4,2.30232]
["bitfinex","ETHUSD",1720334858866,4.30154702,3040.7,3040.4,2.30232]
["bitfinex","ETHUSD",1720334859085,3.16290222,3040.7,3040.4,2.30232]
["bitfinex","ETHUSD",1720334859309,3.16290222,3040.7,3039.9,4.6133]
["bitfinex","ETHUSD",1720334859310,4.30157665,3040.6,3039.9,4.6133]
["bitfinex","ETHUSD",1720334859488,3.16290222,3040.5,3040.0,5.30262]
["bitfinex","ETHUSD",1720334859693,2.9492547,3040.7,3040.1,3.0]
["bitfinex","ETHUSD",1720334859694,4.30157665,3040.4,3040.1,3.0]
["bitfinex","ETHUSD",1720334860014,3.16290222,3040.4,3040.1,3.0]
["bitfinex","ETHUSD",1720334860315,3.16290222,3040.4,3040.0,5.30262]
["bitfinex","ETHUSD",1720334861489,2.9492547,3040.7,3040.0,5.30262]
["bitfinex","ETHUSD",1720334861700,3.16331118,3040.4,3040.0,5.30262]
["bitfinex","ETHUSD",1720334862786,1.13879488,3040.3,3040.0,5.30262]
["bitfinex","ETHUSD",1720334862991,3.16331118,3040.4,3040.0,5.30262]
["bitfinex","ETHUSD",1720334863491,4.30210461,3040.3,3040.0,5.30262]
["bitfinex","ETHUSD",1720334863710,3.16331118,3040.3,3040.0,5.30262]
["bitfinex","ETHUSD",1720334865116,3.16330543,3040.4,3040.0,5.30262]
["bitfinex","ETHUSD",1720334865316,1.13877719,3040.3,3040.0,5.30262]
["bitfinex","ETHUSD",1720334865513,4.73229302,3040.3,3040.0,3.0]
["bitfinex","ETHUSD",1720334865715,4.30208476,3040.2,3039.7,2.30285]
["bitfinex","ETHUSD",1720334865919,4.30208476,3040.1,3039.7,5.30285]
["bitfinex","ETHUSD",1720334866107,3.16330543,3040.1,3039.7,5.30285]
["bitfinex","ETHUSD",1720334866307,3.16330543,3040.1,3039.7,2.30285]
["bitfinex","ETHUSD",1720334867323,4.30218252,3040.0,3039.7,2.30285]
["bitfinex","ETHUSD",1720334867530,3.16330543,3040.0,3039.7,2.30285]
["bitfinex","ETHUSD",1720334868237,1.13891426,3039.9,3039.6,3.0]
["bitfinex","ETHUSD",1720334868402,3.16365074,3039.9,3039.6,3.0]
["bitfinex","ETHUSD",1720334868602,4.30270046,3039.8,3039.6,3.0]
["bitfinex","ETHUSD",1720334868832,3.16375034,3039.8,3039.6,3.0]
["bitfinex","ETHUSD",1720334869835,3.16374877,3039.8,3039.6,3.0]
["bitfinex","ETHUSD",1720334870630,1.13896579,3039.7,3039.6,3.0]
["bitfinex","ETHUSD",1720334870958,4.30271456,3039.7,3039.6,3.0]
["bitfinex","ETHUSD",1720334871460,4.30284568,3039.7,3039.6,3.0]
["bitfinex","ETHUSD",1720334871816,3.16385712,3039.7,3039.6,3.965]
["bitfinex","ETHUSD",1720334872250,4.30284568,3039.7,3039.6,3.0]
["bitfinex","ETHUSD",1720334872448,4.30284568,3039.7,3039.6,3.965]
["bitfinex","ETHUSD",1720334872843,4.30284568,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720334874458,1.13898856,3039.7,3039.6,0.965]
["bitfinex","ETHUSD",1720334874621,1.72364102,3040.4,3039.7,2.3581]
["bitfinex","ETHUSD",1720334874821,1.13890343,3040.3,3040.2,4.66058]
["bitfinex","ETHUSD",1720334875051,3.16306788,3040.4,3040.2,5.62558]
["bitfinex","ETHUSD",1720334875221,3.16306788,3040.5,3040.3,0.965]
["bitfinex","ETHUSD",1720334875421,3.16306788,3040.5,3040.4,0.965]
["bitfinex","ETHUSD",1720334875765,4.30161678,3040.5,3040.3,2.30239]
["bitfinex","ETHUSD",1720334875929,4.30161678,3040.4,3040.3,2.30239]
["bitfinex","ETHUSD",1720334876335,3.16294797,3040.4,3040.3,2.30239]
["bitfinex","ETHUSD",1720334876725,1.13866881,3040.4,3040.3,2.30239]
["bitfinex","ETHUSD",1720334877368,3.16294797,3040.4,3040.3,2.30239]
["bitfinex","ETHUSD",1720334877967,2.17,3040.8,3040.3,2.30239]
["bitfinex","ETHUSD",1720334878168,3.16295809,3040.5,3040.3,2.30239]
["bitfinex","ETHUSD",1720334878385,2.44,3041.4,3040.5,4.6045]
["bitfinex","ETHUSD",1720334878528,1.57805308,3041.3,3040.8,2.30201]
["bitfinex","ETHUSD",1720334878729,1.13859784,3041.2,3040.8,2.30201]
["bitfinex","ETHUSD",1720334878930,1.13859784,3041.1,3040.8,2.30201]
["bitfinex","ETHUSD",1720334879167,1.13859784,3041.0,3040.8,2.30201]
["bitfinex","ETHUSD",1720334879329,0.43945524,3041.3,3040.8,2.30201]
["bitfinex","ETHUSD",1720334879330,1.13859784,3040.9,3040.8,2.30201]
["bitfinex","ETHUSD",1720334879871,1.13857607,3040.9,3040.8,2.30201]
["bitfinex","ETHUSD",1720334880369,1.13857369,3040.9,3040.8,2.30201]
["bitfinex","ETHUSD",1720334880933,1.13857329,3040.9,3040.8,2.30201]
["bitfinex","ETHUSD",1720334882747,1.13857329,3040.9,3040.3,2.30238]
["bitfinex","ETHUSD",1720334883087,3.16288277,3040.7,3040.4,2.30232]
["bitfinex","ETHUSD",1720334883304,1.13857329,3040.6,3040.4,2.30232]
["bitfinex","ETHUSD",1720334883483,2.30179,3041.2,3040.4,2.30232]
["bitfinex","ETHUSD",1720334883676,3.1629102,3040.7,3040.4,2.30232]
["bitfinex","ETHUSD",1720334883864,1.13864767,3040.6,3040.4,2.30232]
["bitfinex","ETHUSD",1720334884063,3.1629102,3040.7,3040.4,2.30232]
["bitfinex","ETHUSD",1720334884314,1.13865346,3040.6,3040.4,2.30232]
["bitfinex","ETHUSD",1720334884494,3.1629102,3040.7,3040.4,2.30232]
["bitfinex","ETHUSD",1720334884822,4.30156012,3040.6,3040.2,2.3581]
["bitfinex","ETHUSD",1720334885105,0.31629102,3040.7,3040.2,4.66057]
["bitfinex","ETHUSD",1720334885106,4.30156012,3040.5,3040.2,4.66057]
["bitfinex","ETHUSD",1720334885267,3.1629102,3040.5,3040.2,4.66057]
["bitfinex","ETHUSD",1720334885468,2.30196,3040.9,3040.2,4.66057]
["bitfinex","ETHUSD",1720334885674,3.16312372,3040.5,3040.2,4.66057]
["bitfinex","ETHUSD",1720334886207,3.16312372,3040.4,3040.2,4.66057]
["bitfinex","ETHUSD",1720334886563,3.16312372,3040.5,3040.2,4.66057]
["bitfinex","ETHUSD",1720334886884,0.51644361,3040.8,3040.2,4.66057]
["bitfinex","ETHUSD",1720334887080,3.1631597,3040.5,3040.2,4.66057]
["bitfinex","ETHUSD",1720334887388,4.3018986,3040.4,3040.2,4.66057]
["bitfinex","ETHUSD",1720334887598,3.16316074,3040.4,3040.2,4.66057]
["bitfinex","ETHUSD",1720334887883,3.16316074,3040.4,3040.2,2.30247]
["bitfinex","ETHUSD",1720334889668,3.16316074,3040.4,3040.0,2.3208]
["bitfinex","ETHUSD",1720334889873,4.30193784,3040.3,3039.9,5.3027]
["bitfinex","ETHUSD",1720334890072,3.16316074,3040.2,3039.9,5.3027]
["bitfinex","ETHUSD",1720334890274,4.30222118,3040.2,3039.9,3.0]
["bitfinex","ETHUSD",1720334890572,3.16339793,3040.2,3039.9,3.0]
["bitfinex","ETHUSD",1720334890786,3.16339793,3040.2,3039.8,7.28]
["bitfinex","ETHUSD",1720334890979,4.61860251,3040.1,3039.8,7.28]
["bitfinex","ETHUSD",1720334891217,3.16339793,3039.9,3039.8,7.28]
["bitfinex","ETHUSD",1720334891530,1.13886479,3039.9,3039.2,4.62398]
["bitfinex","ETHUSD",1720334891679,3.16398252,3039.6,3039.2,4.62398]
["bitfinex","ETHUSD",1720334892094,3.16398252,3039.6,3039.3,2.30315]
["bitfinex","ETHUSD",1720334892526,3.16398252,3039.7,3039.3,2.30315]
["bitfinex","ETHUSD",1720334892879,4.30305388,3039.7,3039.3,2.30315]
["bitfinex","ETHUSD",1720334893113,3.16398252,3039.7,3039.3,2.30315]
["bitfinex","ETHUSD",1720334893422,2.30263,3040.0,3039.3,2.30315]
["bitfinex","ETHUSD",1720334893625,3.16409165,3039.7,3039.3,2.30315]
["bitfinex","ETHUSD",1720334896627,2.9672574,3040.0,3039.3,2.30315]
["bitfinex","ETHUSD",1720334896782,3.16411935,3039.7,3039.3,2.30315]
["bitfinex","ETHUSD",1720334896983,2.9672574,3040.0,3039.3,2.30315]
["bitfinex","ETHUSD",1720334897183,3.16411754,3039.7,3039.3,2.30315]
["bitfinex","ETHUSD",1720334898811,3.16411754,3039.8,3039.3,2.30315]
["bitfinex","ETHUSD",1720334899002,1.13908451,3039.7,3039.3,2.30315]
["bitfinex","ETHUSD",1720334899204,3.16411754,3039.8,3039.3,2.30315]
["bitfinex","ETHUSD",1720334899516,3.16411754,3039.8,3039.2,4.6348]
["bitfinex","ETHUSD",1720334899694,3.16411754,3040.0,3039.7,2.30285]
["bitfinex","ETHUSD",1720334899894,0.45088855,3040.4,3039.7,2.30285]
["bitfinex","ETHUSD",1720334900096,3.16382164,3040.0,3039.7,2.30285]
["bitfinex","ETHUSD",1720334901314,1.13898598,3039.9,3039.7,2.30285]
["bitfinex","ETHUSD",1720334901519,3.16382164,3040.0,3039.7,2.30285]
["bitfinex","ETHUSD",1720334902546,4.30281936,3039.9,3039.2,2.3208]
["bitfinex","ETHUSD",1720334902845,3.16382164,3039.7,3039.2,4.62403]
["bitfinex","ETHUSD",1720334903020,2.30271,3039.9,3039.2,2.3208]
["bitfinex","ETHUSD",1720334903340,3.16420476,3039.5,3039.1,7.28]
["bitfinex","ETHUSD",1720334903552,2.30285,3039.7,3039.0,2.30338]
["bitfinex","ETHUSD",1720334903553,3.16420476,3039.4,3039.0,2.30338]
["bitfinex","ETHUSD",1720334905224,3.16420476,3039.4,3038.8,4.611]
["bitfinex","ETHUSD",1720334906326,3.16453364,3039.4,3038.8,4.611]
["bitfinex","ETHUSD",1720334906714,3.16453354,3039.4,3038.8,4.611]
["bitfinex","ETHUSD",1720334907340,3.16453354,3039.5,3038.8,4.611]
["bitfinex","ETHUSD",1720334907649,6.60679037,3039.5,3038.8,2.3075]
["bitfinex","ETHUSD",1720334907821,4.30376037,3039.4,3038.8,2.3075]
["bitfinex","ETHUSD",1720334908012,3.1645734,3039.4,3038.8,4.61103]
["bitfinex","ETHUSD",1720334908212,2.3031,3039.4,3038.8,2.3075]
["bitfinex","ETHUSD",1720334908411,5.4676734,3039.4,3038.8,2.3075]
["bitfinex","ETHUSD",1720334909557,2.3031,3039.4,3038.8,2.3075]
["bitfinex","ETHUSD",1720334909763,6.60696208,3039.4,3038.8,2.3075]
["bitfinex","ETHUSD",1720334909961,5.46770623,3039.4,3038.8,2.3075]
["bitfinex","ETHUSD",1720334910161,3.16460623,3039.5,3038.9,2.30343]
["bitfinex","ETHUSD",1720334910525,5.46754623,3039.6,3038.9,2.30343]
["bitfinex","ETHUSD",1720334910721,4.30377407,3039.5,3038.9,2.30343]
["bitfinex","ETHUSD",1720334911069,3.16460623,3039.5,3038.9,2.30343]
["bitfinex","ETHUSD",1720334912366,1.13920105,3039.4,3038.9,2.30343]
["bitfinex","ETHUSD",1720334912658,3.16460623,3039.5,3038.9,2.30343]
["bitfinex","ETHUSD",1720334912857,1.13920512,3039.4,3038.9,2.30343]
["bitfinex","ETHUSD",1720334913047,3.16445868,3039.5,3038.9,2.30343]
["bitfinex","ETHUSD",1720334913251,4.30365378,3039.4,3038.9,2.30343]
["bitfinex","ETHUSD",1720334913562,3.16445868,3039.4,3038.9,2.30343]
["bitfinex","ETHUSD",1720334915277,4.30366369,3039.3,3038.9,2.30343]
["bitfinex","ETHUSD",1720334915427,3.16445868,3039.3,3038.9,2.30343]
["bitfinex","ETHUSD",1720334916040,2.30294,3039.6,3038.9,2.30343]
["bitfinex","ETHUSD",1720334916374,3.16449236,3039.3,3038.9,2.30343]
["bitfinex","ETHUSD",1720334916547,1.13922071,3039.2,3038.9,2.30343]
["bitfinex","ETHUSD",1720334916749,3.16450199,3039.3,3038.9,2.30343]
["bitfinex","ETHUSD",1720334917296,1.139204,3039.2,3038.9,2.30343]
["bitfinex","ETHUSD",1720334917451,3.16450199,3039.3,3038.9,2.30343]
["bitfinex","ETHUSD",1720334917645,1.13920296,3039.2,3038.9,2.30343]
["bitfinex","ETHUSD",1720334917846,3.16447757,3039.3,3038.9,2.30343]
["bitfinex","ETHUSD",1720334918267,4.30366355,3039.2,3038.9,2.30343]
["bitfinex","ETHUSD",1720334918446,3.16447757,3039.2,3038.9,2.30343]
["bitfinex","ETHUSD",1720334919369,2.30294,3039.6,3038.9,2.30343]
["bitfinex","ETHUSD",1720334919549,3.16444909,3039.2,3038.9,2.30343]
["bitfinex","ETHUSD",1720334919752,3.469,3039.1,3038.5,2.314]
["bitfinex","ETHUSD",1720334919945,1.5,3039.4,3037.0,3.9848697]
["bitfinex","ETHUSD",1720334919946,3.16444909,3038.8,3037.0,3.9848697]
["bitfinex","ETHUSD",1720334920291,3.16497006,3038.3,3037.9,2.4833]
["bitfinex","ETHUSD",1720334920447,4.30416742,3038.2,3037.9,4.7875]
["bitfinex","ETHUSD",1720334920802,4.30416742,3038.1,3037.9,4.7875]
["bitfinex","ETHUSD",1720334921098,3.16497006,3038.2,3037.9,4.7875]
["bitfinex","ETHUSD",1720334921477,3.16497006,3038.3,3037.9,4.7875]
["bitfinex","ETHUSD",1720334921879,3.16497006,3038.5,3038.2,2.4833]
["bitfinex","ETHUSD",1720334922090,3.16497006,3038.6,3038.2,2.54912064]
["bitfinex","ETHUSD",1720334922406,3.16497006,3038.7,3038.2,2.54912064]
["bitfinex","ETHUSD",1720334922603,2.30332,3039.1,3038.2,2.54912064]
["bitfinex","ETHUSD",1720334922787,3.16502589,3038.7,3038.3,0.06581923]
["bitfinex","ETHUSD",1720334922978,2.30332,3039.1,3038.3,2.36971923]
["bitfinex","ETHUSD",1720334922979,3.16502589,3038.8,3038.3,2.36971923]
["bitfinex","ETHUSD",1720334923177,1.13939364,3038.7,3038.4,2.30379]
["bitfinex","ETHUSD",1720334923505,3.16502589,3038.8,3038.4,4.60757]
["bitfinex","ETHUSD",1720334924869,3.16502589,3038.8,3038.7,2.4833]
["bitfinex","ETHUSD",1720334925104,3.16502589,3039.1,3038.7,4.78691]
["bitfinex","ETHUSD",1720334925279,1.13926384,3039.0,3038.7,4.78691]
["bitfinex","ETHUSD",1720334925605,3.16502589,3039.1,3038.7,4.78691]
["bitfinex","ETHUSD",1720334925806,2.30301,3039.5,3038.7,4.78691]
["bitfinex","ETHUSD",1720334926013,3.16460796,3039.1,3038.7,4.78691]
["bitfinex","ETHUSD",1720334926313,3.16455211,3039.1,3038.7,4.78691]
["bitfinex","ETHUSD",1720334927315,1.13926696,3039.0,3038.7,4.78691]
["bitfinex","ETHUSD",1720334927516,3.16455211,3039.1,3038.7,4.78691]
["bitfinex","ETHUSD",1720334927806,4.47285,3039.7,3038.7,2.4833]
["bitfinex","ETHUSD",1720334927807,3.16455211,3038.9,3038.7,2.4833]
["bitfinex","ETHUSD",1720334928014,3.16455211,3039.0,3038.7,2.4833]
["bitfinex","ETHUSD",1720334928175,3.16455211,3038.9,3038.7,2.4833]
["bitfinex","ETHUSD",1720334928925,2.30316,3039.3,3038.7,2.4833]
["bitfinex","ETHUSD",1720334929211,3.16483866,3038.9,3038.7,2.4833]
["bitfinex","ETHUSD",1720334929387,3.16483866,3039.0,3038.7,2.4833]
["bitfinex","ETHUSD",1720334929930,3.16483866,3039.1,3038.7,2.4833]
["bitfinex","ETHUSD",1720334930094,4.30412121,3039.0,3038.7,2.4833]
["bitfinex","ETHUSD",1720334930293,4.30412121,3038.9,3038.7,2.4833]
["bitfinex","ETHUSD",1720334930482,3.16483866,3039.0,3038.7,2.4833]
["bitfinex","ETHUSD",1720334930896,4.30416032,3038.9,3038.7,2.4833]
["bitfinex","ETHUSD",1720334931232,4.30418844,3038.8,3038.7,2.4833]
["bitfinex","ETHUSD",1720334931523,3.16483866,3038.8,3038.7,2.4833]
["bitfinex","ETHUSD",1720334932419,4.30412057,3038.8,3038.7,2.4833]
["bitfinex","ETHUSD",1720334935306,4.30412057,3038.8,3038.5,2.30375]
["bitfinex","ETHUSD",1720334935501,3.16479454,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720334935702,1.13934586,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720334935909,3.44259586,3039.2,3038.7,55.32752097]
["bitfinex","ETHUSD",1720334936235,3.16492214,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720334936433,4.30429736,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720334938022,3.16492214,3038.9,3038.7,55.32752097]
["bitfinex","ETHUSD",1720334938949,3.16433125,3038.9,3038.7,55.32752097]
["bitfinex","ETHUSD",1720334939117,0.0165401,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720334946359,0.0165401,3038.8,3038.7,57.63113097]
["bitfinex","ETHUSD",1720334946677,0.0165401,3038.8,3038.7,65.35504097]
["bitfinex","ETHUSD",1720334946878,0.0165401,3038.8,3038.7,67.65865097]
["bitfinex","ETHUSD",1720334953006,0.0165401,3038.8,3038.7,65.35504097]
["bitfinex","ETHUSD",1720334954531,0.0165401,3038.8,3038.7,60.63113097]
["bitfinex","ETHUSD",1720334954821,0.0165401,3038.8,3038.7,57.63113097]
["bitfinex","ETHUSD",1720334955824,1.15587596,3038.8,3038.7,57.63113097]
["bitfinex","ETHUSD",1720334955982,0.0165401,3038.8,3038.7,57.63113097]
["bitfinex","ETHUSD",1720334956489,1.15587979,3038.8,3038.7,57.63113097]
["bitfinex","ETHUSD",1720334956694,0.0165401,3038.8,3038.7,57.63113097]
["bitfinex","ETHUSD",1720334974083,0.0165401,3038.8,3038.7,58.59613097]
["bitfinex","ETHUSD",1720334975550,0.0165401,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720334975876,1.15585186,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720334976083,1.15585186,3038.8,3038.7,56.29252097]
["bitfinex","ETHUSD",1720334976084,1.15591084,3038.8,3038.7,56.29252097]
["bitfinex","ETHUSD",1720334977057,3.45945084,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720334977260,3.80539592,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720334977457,3.80550385,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720334977663,3.80553107,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720334980671,3.80551612,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720334983995,2.66602518,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720334984189,3.80551616,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720334984398,2.66602518,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720334984556,3.80552984,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720334987256,3.80554953,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720334988690,1.15606445,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720334990599,1.15587443,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720334991769,0.0165401,3038.8,3038.7,57.63113097]
["bitfinex","ETHUSD",1720334995102,1.15586917,3038.8,3038.7,57.63113097]
["bitfinex","ETHUSD",1720334995682,1.15586319,3038.8,3038.7,57.63113097]
["bitfinex","ETHUSD",1720334996203,0.0165401,3038.8,3038.7,57.63113097]
["bitfinex","ETHUSD",1720334997276,1.15585871,3038.8,3038.7,57.63113097]
["bitfinex","ETHUSD",1720334997889,1.15585871,3038.8,3038.7,58.59613097]
["bitfinex","ETHUSD",1720335000483,1.15587306,3038.8,3038.7,58.59613097]
["bitfinex","ETHUSD",1720335000822,1.1558731,3038.8,3038.7,58.59613097]
["bitfinex","ETHUSD",1720335002310,1.1558731,3038.8,3038.7,56.29252097]
["bitfinex","ETHUSD",1720335002520,1.1558731,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335003095,0.0165401,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335004028,1.15595499,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335004786,0.0165401,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335005189,1.15596753,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335005999,1.15592951,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335006488,1.15589222,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335008194,1.15594529,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335009313,4.45402251,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335009813,3.31461732,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335010022,4.45409202,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335012035,3.4595548,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335013007,2.3200801,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335013212,3.4595213,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335013635,3.45953076,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335014002,5.92983076,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335014300,10.95512756,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335014490,9.22927872,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335014935,9.22939302,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335016444,9.22939195,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335016740,12.90573566,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335018414,10.83493457,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335019600,10.83497384,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335020307,13.13851384,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335020939,15.20851219,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335021422,13.13851384,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335022196,15.20820771,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335022401,13.13851384,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335022895,13.13854085,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335023299,11.90836806,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335023502,17.4473783,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335024240,19.86067414,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335024947,17.44742373,3038.8,3038.7,55.32752097]
["bitfinex","ETHUSD",1720335025440,25.63325957,3038.8,3038.7,51.91381411]
["bitfinex","ETHUSD",1720335025607,23.21996373,3038.8,3038.7,51.91381411]
["bitfinex","ETHUSD",1720335025803,26.07159012,3038.8,3038.7,51.91381411]
["bitfinex","ETHUSD",1720335026003,22.08004679,3038.8,3038.7,51.91381411]
["bitfinex","ETHUSD",1720335026224,26.06847158,3038.8,3038.7,51.91381411]
["bitfinex","ETHUSD",1720335027220,23.21995504,3038.8,3038.7,51.91381411]
["bitfinex","ETHUSD",1720335027437,27.02349504,3038.8,3038.7,51.91381411]
["bitfinex","ETHUSD",1720335027640,29.87078124,3038.8,3038.7,51.91381411]
["bitfinex","ETHUSD",1720335027939,27.02349504,3038.8,3038.7,51.91381411]
["bitfinex","ETHUSD",1720335028725,27.0626795,3038.8,3038.7,51.91381411]
["bitfinex","ETHUSD",1720335029242,26.36749721,3038.8,3038.7,51.91381411]
["bitfinex","ETHUSD",1720335029408,31.40733406,3038.8,3038.7,51.91381411]
["bitfinex","ETHUSD",1720335029902,31.46452058,3038.8,3038.7,51.91381411]
["bitfinex","ETHUSD",1720335030499,27.11986633,3038.8,3038.7,51.91381411]
["bitfinex","ETHUSD",1720335031314,28.61986633,3038.8,3038.7,51.91381411]
["bitfinex","ETHUSD",1720335032438,27.47987671,3038.8,3038.7,51.91381411]
["bitfinex","ETHUSD",1720335032631,28.61987104,3038.8,3038.7,51.91381411]
["bitfinex","ETHUSD",1720335032940,26.42468373,3038.8,3038.7,51.91381411]
["bitfinex","ETHUSD",1720335033250,28.61987117,3038.8,3038.7,51.91381411]
["bitfinex","ETHUSD",1720335033562,28.61987117,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335034333,28.62001855,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335035028,29.525384,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335035237,27.12001855,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335035617,20.04793855,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335035962,18.41195012,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335036311,16.35031657,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335037103,19.90031657,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335037953,17.43001657,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335038112,13.96101657,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335039019,13.96091017,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335039255,16.02275457,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335039843,13.96091017,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335040185,16.02279155,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335040684,21.79533155,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335040848,20.78888594,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335041751,23.03928594,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335042134,20.84405721,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335042334,23.03936536,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335042577,20.84405721,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335042740,23.039386,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335045439,20.84405721,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335045639,23.039355,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335047149,20.735815,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335047349,23.039355,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335048783,20.84405721,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335048959,25.44717674,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335050577,23.03963137,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335050904,25.44717674,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335052081,21.98393821,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335052258,25.4481214,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335052461,20.84405721,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335052653,25.44810818,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335053165,26.84308831,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335053886,26.84315253,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335054594,24.53961253,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335055376,24.53959728,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335055584,23.03959728,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335056595,23.09663839,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335056894,20.84623839,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335057398,22.34623839,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335057703,26.69306533,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335058592,26.69481643,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335059204,23.84625631,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335059405,26.6956755,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335059610,23.84625631,3038.8,3038.7,51.87971411]
["bitfinex","ETHUSD",1720335060377,26.14979631,3038.8,3038.7,51.31429659]
["bitfinex","ETHUSD",1720335060700,23.84625631,3038.8,3038.7,51.05429659]
["bitfinex","ETHUSD",1720335061205,26.1498124,3038.8,3038.7,51.05429659]
["bitfinex","ETHUSD",1720335061502,25.09419676,3038.8,3038.7,51.05429659]
["bitfinex","ETHUSD",1720335061680,26.14984835,3038.8,3038.7,51.05429659]
["bitfinex","ETHUSD",1720335062105,26.14984835,3038.8,3038.7,50.8409945]
["bitfinex","ETHUSD",1720335062264,29.56003948,3038.8,3038.7,50.8409945]
["bitfinex","ETHUSD",1720335062812,27.36442945,3038.8,3038.7,50.8409945]
["bitfinex","ETHUSD",1720335063115,27.36442945,3038.8,3038.7,49.60239437]
["bitfinex","ETHUSD",1720335063116,31.92752725,3038.8,3038.7,49.60239437]
["bitfinex","ETHUSD",1720335063289,28.51733612,3038.8,3038.7,48.5011631]
["bitfinex","ETHUSD",1720335063488,28.99048823,3038.8,3038.7,48.5011631]
["bitfinex","ETHUSD",1720335063677,28.99048823,3038.8,3038.7,47.1628131]
["bitfinex","ETHUSD",1720335064012,28.99048823,3038.8,3038.7,39.45723998]
["bitfinex","ETHUSD",1720335064174,26.32173832,3038.8,3038.7,32.87547998]
["bitfinex","ETHUSD",1720335064381,28.51735928,3038.8,3038.7,31.23003998]
["bitfinex","ETHUSD",1720335064778,28.99051139,3038.8,3038.7,31.23003998]
["bitfinex","ETHUSD",1720335064980,28.99051139,3038.8,3038.7,27.71715998]
["bitfinex","ETHUSD",1720335065300,28.99051139,3038.8,3036.5,9.58528]
["bitfinex","ETHUSD",1720335065301,2.3049,3037.0,3036.9,2.4439]
["bitfinex","ETHUSD",1720335065507,3.44500743,3037.0,3036.9,2.4439]
["bitfinex","ETHUSD",1720335066154,2.3049,3037.0,3036.9,2.4439]
["bitfinex","ETHUSD",1720335066324,3.44510241,3037.0,3036.9,2.4439]
["bitfinex","ETHUSD",1720335066480,1.14020241,3037.0,3036.9,2.4439]
["bitfinex","ETHUSD",1720335067117,1.15674251,3037.0,3036.9,2.4439]
["bitfinex","ETHUSD",1720335067428,1.74068839,3037.0,3036.9,2.4439]
["bitfinex","ETHUSD",1720335067628,1.15676955,3037.0,3036.9,2.4439]
["bitfinex","ETHUSD",1720335067983,2.88088638,3037.0,3036.9,2.4439]
["bitfinex","ETHUSD",1720335068284,5.18578638,3037.0,3036.9,2.4439]
["bitfinex","ETHUSD",1720335068681,8.04068638,3037.0,3036.9,2.4439]
["bitfinex","ETHUSD",1720335069030,6.31656955,3037.0,3036.9,2.4439]
["bitfinex","ETHUSD",1720335070303,7.28156955,3037.0,3036.9,2.4439]
["bitfinex","ETHUSD",1720335070782,7.28166915,3037.0,3036.9,2.4439]
["bitfinex","ETHUSD",1720335071083,7.2816646,3037.0,3036.9,2.4439]
["bitfinex","ETHUSD",1720335071507,8.44705853,3037.0,3036.9,2.4439]
["bitfinex","ETHUSD",1720335072223,7.2816646,3037.0,3036.9,2.4439]
["bitfinex","ETHUSD",1720335072428,7.28166987,3037.0,3036.9,2.4439]
["bitfinex","ETHUSD",1720335073818,6.1413401,3037.0,3036.9,2.4439]
["bitfinex","ETHUSD",1720335074025,7.28167324,3037.0,3036.9,2.4439]
["bitfinex","ETHUSD",1720335074228,9.00350703,3037.0,3036.9,2.4439]
["bitfinex","ETHUSD",1720335074519,7.28167324,3037.0,3036.9,2.4439]
["bitfinex","ETHUSD",1720335075510,8.21646995,3037.0,3036.9,2.4439]
["bitfinex","ETHUSD",1720335076091,2.30516,3036.7,3036.1,2.3879]
["bitfinex","ETHUSD",1720335076290,1.69033314,3036.6,3036.1,2.3879]
["bitfinex","ETHUSD",1720335076610,1.14033314,3036.5,3036.1,2.3879]
["bitfinex","ETHUSD",1720335076816,0.0165401,3036.2,3036.1,2.3879]
["bitfinex","ETHUSD",1720335077001,0.0165401,3036.2,3036.1,3.253763]
["bitfinex","ETHUSD",1720335079667,0.0165401,3036.2,3036.1,2.3879]
["bitfinex","ETHUSD",1720335082626,1.15700341,3036.2,3036.1,2.3879]
["bitfinex","ETHUSD",1720335083653,1.1570275,3036.2,3036.1,2.3879]
["bitfinex","ETHUSD",1720335084136,0.0165401,3036.2,3036.1,3.3529]
["bitfinex","ETHUSD",1720335084749,0.0165401,3036.2,3036.1,2.3879]
["bitfinex","ETHUSD",1720335085133,0.0165401,3036.2,3036.1,3.918764]
["bitfinex","ETHUSD",1720335085336,0.0165401,3036.2,3036.1,6.224344]
["bitfinex","ETHUSD",1720335085962,0.0165401,3036.2,3036.1,3.918764]
["bitfinex","ETHUSD",1720335088562,0.0165401,3036.2,3036.1,2.3879]
["bitfinex","ETHUSD",1720335088798,1.15696044,3036.2,3036.1,2.3879]
["bitfinex","ETHUSD",1720335090096,0.0165401,3036.2,3036.1,2.3879]
["bitfinex","ETHUSD",1720335090600,0.0165401,3036.2,3035.6,0.965]
["bitfinex","ETHUSD",1720335090601,1.15705432,3036.2,3035.6,2.3198]
["bitfinex","ETHUSD",1720335090731,2.30567,3036.0,3035.6,2.3198]
["bitfinex","ETHUSD",1720335090928,1.14051422,3035.9,3035.6,2.3198]
["bitfinex","ETHUSD",1720335091166,1.69051422,3035.9,3035.6,2.3198]
["bitfinex","ETHUSD",1720335091350,1.14051422,3035.8,3035.6,2.3198]
["bitfinex","ETHUSD",1720335091763,1.14063208,3035.7,3035.6,2.3198]
["bitfinex","ETHUSD",1720335092130,1.15717218,3035.7,3035.6,2.3198]
["bitfinex","ETHUSD",1720335092542,1.70717218,3035.7,3035.6,2.3198]
["bitfinex","ETHUSD",1720335093245,0.5665401,3035.7,3035.6,2.3198]
["bitfinex","ETHUSD",1720335093553,1.70719773,3035.7,3035.6,2.3198]
["bitfinex","ETHUSD",1720335094881,1.15719773,3035.7,3035.6,3.2848]
["bitfinex","ETHUSD",1720335095034,1.15719773,3035.7,3035.6,3.843884]
["bitfinex","ETHUSD",1720335095231,1.15719773,3035.7,3035.6,6.149844]
["bitfinex","ETHUSD",1720335095733,1.15719773,3035.7,3035.6,3.843884]
["bitfinex","ETHUSD",1720335095936,1.15719773,3035.7,3035.6,3.2848]
["bitfinex","ETHUSD",1720335096469,0.0165401,3035.7,3035.6,3.2848]
["bitfinex","ETHUSD",1720335096673,0.0165401,3035.7,3035.6,5.59076]
["bitfinex","ETHUSD",1720335096874,1.15710436,3035.7,3035.6,5.59076]
["bitfinex","ETHUSD",1720335097471,0.0165401,3035.7,3035.6,5.59076]
["bitfinex","ETHUSD",1720335097676,1.15707099,3035.7,3035.6,5.59076]
["bitfinex","ETHUSD",1720335099773,0.0165401,3035.7,3035.6,5.59076]
["bitfinex","ETHUSD",1720335100280,1.15708184,3035.7,3035.6,5.59076]
["bitfinex","ETHUSD",1720335101414,0.0165401,3035.7,3035.6,5.59076]
["bitfinex","ETHUSD",1720335101742,1.15707061,3035.7,3035.6,5.59076]
["bitfinex","ETHUSD",1720335103088,1.15707075,3035.7,3035.6,5.59076]
["bitfinex","ETHUSD",1720335106428,0.0165401,3035.7,3035.6,5.59076]
["bitfinex","ETHUSD",1720335106579,1.15708525,3035.7,3035.6,3.2848]
["bitfinex","ETHUSD",1720335107208,1.15708525,3035.7,3035.6,2.3198]
["bitfinex","ETHUSD",1720335109598,1.1571232,3035.7,3035.6,2.3198]
["bitfinex","ETHUSD",1720335109971,0.0165401,3035.7,3035.6,2.3198]
["bitfinex","ETHUSD",1720335110879,1.15713141,3035.7,3035.6,2.3198]
["bitfinex","ETHUSD",1720335111582,1.15707989,3035.7,3035.6,2.3198]
["bitfinex","ETHUSD",1720335112863,0.0165401,3035.7,3035.6,3.2848]
["bitfinex","ETHUSD",1720335113198,1.15706907,3035.7,3035.6,3.2848]
["bitfinex","ETHUSD",1720335116164,1.15709822,3035.7,3035.6,3.2848]
["bitfinex","ETHUSD",1720335117083,1.15709822,3035.7,3035.6,7.89672]
["bitfinex","ETHUSD",1720335117284,0.0165401,3035.7,3035.6,8.686392]
["bitfinex","ETHUSD",1720335118406,1.15700723,3035.7,3035.6,5.59076]
["bitfinex","ETHUSD",1720335119625,1.15702626,3035.7,3035.6,5.59076]
["bitfinex","ETHUSD",1720335120009,1.15702643,3035.7,3035.6,5.59076]
["bitfinex","ETHUSD",1720335121312,1.1570006,3035.7,3035.6,5.59076]
["bitfinex","ETHUSD",1720335121900,0.0165401,3035.7,3035.6,7.89672]
["bitfinex","ETHUSD",1720335122395,1.1569928,3035.7,3035.6,7.89672]
["bitfinex","ETHUSD",1720335123327,1.72349768,3036.5,3036.2,2.4338]
["bitfinex","ETHUSD",1720335123508,1.72349768,3036.6,3036.4,0.965]
["bitfinex","ETHUSD",1720335123827,1.72349768,3036.7,3036.4,0.965]
["bitfinex","ETHUSD",1720335124020,1.89584745,3036.7,3036.4,0.965]
["bitfinex","ETHUSD",1720335124218,0.17234977,3036.7,3036.4,0.965]
["bitfinex","ETHUSD",1720335124417,0.17234977,3036.7,3036.2,4.73926]
["bitfinex","ETHUSD",1720335124729,1.72349768,3036.6,3036.2,3.3988]
["bitfinex","ETHUSD",1720335125226,0.17234977,3036.7,3036.2,3.3988]
["bitfinex","ETHUSD",1720335125432,1.72377971,3036.6,3036.2,3.3988]
["bitfinex","ETHUSD",1720335125635,1.91339266,3036.6,3036.2,3.3988]
["bitfinex","ETHUSD",1720335125992,1.91339266,3036.6,3036.2,2.4338]
["bitfinex","ETHUSD",1720335126198,0.18961295,3036.6,3036.2,2.4338]
["bitfinex","ETHUSD",1720335126396,0.18961295,3036.6,3036.0,0.965]
["bitfinex","ETHUSD",1720335126397,1.72374848,3036.5,3036.0,2.3907]
["bitfinex","ETHUSD",1720335128619,1.72359133,3036.5,3036.0,2.3907]
["bitfinex","ETHUSD",1720335128950,0.65237143,3036.4,3036.0,2.3907]
["bitfinex","ETHUSD",1720335131816,1.72364281,3036.5,3036.0,2.3907]
["bitfinex","ETHUSD",1720335132245,4.21847576,3036.6,3036.0,2.3907]
["bitfinex","ETHUSD",1720335132448,1.72364281,3036.5,3036.0,2.3907]
["bitfinex","ETHUSD",1720335133451,1.14038129,3036.4,3036.0,2.3907]
["bitfinex","ETHUSD",1720335133658,1.14038129,3036.3,3036.0,2.3907]
["bitfinex","ETHUSD",1720335133856,1.14038129,3036.2,3036.0,2.3907]
["bitfinex","ETHUSD",1720335134082,1.14038129,3036.1,3036.0,2.3907]
["bitfinex","ETHUSD",1720335135376,1.14035804,3036.1,3036.0,2.3907]
["bitfinex","ETHUSD",1720335136547,1.72370988,3036.6,3036.0,2.3907]
["bitfinex","ETHUSD",1720335136753,1.56046737,3036.5,3036.1,0.965]
["bitfinex","ETHUSD",1720335136934,1.14034741,3036.4,3036.1,0.965]
["bitfinex","ETHUSD",1720335138426,0.42011996,3036.5,3036.1,0.965]
["bitfinex","ETHUSD",1720335138627,1.14036154,3036.4,3036.1,0.965]
["bitfinex","ETHUSD",1720335138863,1.72347889,3036.6,3036.1,0.965]
["bitfinex","ETHUSD",1720335139051,1.560458,3036.5,3036.1,0.965]
["bitfinex","ETHUSD",1720335139251,1.14036113,3036.4,3036.1,0.965]
["bitfinex","ETHUSD",1720335139455,1.14036113,3036.3,3036.1,0.965]
["bitfinex","ETHUSD",1720335139670,1.14036113,3036.5,3036.1,0.965]
["bitfinex","ETHUSD",1720335140241,1.14036113,3036.5,3036.3,0.965]
["bitfinex","ETHUSD",1720335140424,1.14036113,3036.5,3036.4,2.2617]
["bitfinex","ETHUSD",1720335141768,1.72376215,3036.7,3036.4,2.2617]
["bitfinex","ETHUSD",1720335142059,1.14028575,3036.6,3036.4,2.2617]
["bitfinex","ETHUSD",1720335142521,2.86411598,3036.6,3036.2,0.965]
["bitfinex","ETHUSD",1720335142725,1.14028575,3036.5,3036.2,0.965]
["bitfinex","ETHUSD",1720335143528,1.14028575,3036.5,3036.2,3.2705]
["bitfinex","ETHUSD",1720335144962,0.2864116,3036.6,3036.2,3.2705]
["bitfinex","ETHUSD",1720335145274,1.72361727,3036.7,3036.2,3.2705]
["bitfinex","ETHUSD",1720335146886,1.72361727,3036.7,3036.3,2.2617]
["bitfinex","ETHUSD",1720335147101,1.72361727,3036.8,3036.5,3.27028]
["bitfinex","ETHUSD",1720335147482,1.72361727,3036.9,3036.5,3.27028]
["bitfinex","ETHUSD",1720335147685,1.72361727,3037.0,3036.5,3.27028]
["bitfinex","ETHUSD",1720335147864,1.72361727,3036.9,3036.5,3.27028]
["bitfinex","ETHUSD",1720335148268,2.30476,3037.2,3036.5,3.27028]
["bitfinex","ETHUSD",1720335148579,1.72359166,3037.0,3036.5,3.27028]
["bitfinex","ETHUSD",1720335148773,1.72344355,3037.0,3036.5,3.27028]
["bitfinex","ETHUSD",1720335149184,1.72344355,3037.0,3036.6,2.2617]
["bitfinex","ETHUSD",1720335149999,1.72331434,3037.0,3036.6,2.2617]
["bitfinex","ETHUSD",1720335151471,1.72317044,3037.0,3036.6,2.2617]
["bitfinex","ETHUSD",1720335152393,1.72317044,3037.1,3036.9,0.965]
["bitfinex","ETHUSD",1720335152593,1.72317044,3037.2,3037.0,2.2617]
["bitfinex","ETHUSD",1720335152892,3.89317044,3037.3,3037.0,2.2617]
["bitfinex","ETHUSD",1720335154882,1.14006581,3037.2,3037.0,2.2617]
["bitfinex","ETHUSD",1720335155192,1.14006581,3037.1,3037.0,2.2617]
["bitfinex","ETHUSD",1720335158063,1.14007119,3037.1,3037.0,2.2617]
["bitfinex","ETHUSD",1720335158504,1.14007117,3037.1,3037.0,2.2617]
["bitfinex","ETHUSD",1720335159007,3.36650685,3037.1,3036.5,2.3961]
["bitfinex","ETHUSD",1720335159304,2.86318805,3037.0,3036.5,2.3961]
["bitfinex","ETHUSD",1720335159513,1.14021552,3036.9,3036.5,2.3961]
["bitfinex","ETHUSD",1720335159823,1.14021552,3036.8,3036.5,2.3961]
["bitfinex","ETHUSD",1720335160099,1.14021552,3036.9,3036.5,2.3961]
["bitfinex","ETHUSD",1720335160308,1.14021552,3036.8,3036.5,2.3961]
["bitfinex","ETHUSD",1720335160475,1.14021552,3036.7,3036.5,2.3961]
["bitfinex","ETHUSD",1720335160676,1.14021552,3036.6,3036.5,2.3961]
["bitfinex","ETHUSD",1720335161203,0.5033188,3037.1,3036.5,2.3961]
["bitfinex","ETHUSD",1720335161567,3.62075983,3037.0,3036.5,2.3961]
["bitfinex","ETHUSD",1720335161888,1.14022145,3036.9,3036.5,2.3961]
["bitfinex","ETHUSD",1720335162115,1.14022145,3036.8,3036.5,2.3961]
["bitfinex","ETHUSD",1720335162405,1.14022145,3036.7,3036.5,2.3961]
["bitfinex","ETHUSD",1720335162610,1.14022145,3036.6,3036.5,2.3961]
["bitfinex","ETHUSD",1720335162774,2.86358095,3036.9,3036.5,2.3961]
["bitfinex","ETHUSD",1720335162977,1.14022145,3036.8,3036.5,2.3961]
["bitfinex","ETHUSD",1720335163173,1.14022145,3036.7,3036.5,2.3961]
["bitfinex","ETHUSD",1720335163517,1.14022145,3036.6,3036.5,2.3961]
["bitfinex","ETHUSD",1720335164020,1.14022145,3036.6,3036.5,2.962745]
["bitfinex","ETHUSD",1720335164314,1.7233595,3037.1,3036.5,2.962745]
["bitfinex","ETHUSD",1720335164512,4.47474,3037.3,3036.8,0.965]
["bitfinex","ETHUSD",1720335164809,1.72451065,3037.1,3036.8,0.965]
["bitfinex","ETHUSD",1720335165012,1.14011269,3037.0,3036.8,0.965]
["bitfinex","ETHUSD",1720335167606,2.86462334,3037.1,3036.8,0.965]
["bitfinex","ETHUSD",1720335167803,2.17,3037.3,3036.8,0.965]
["bitfinex","ETHUSD",1720335167989,2.86554269,3037.2,3036.9,2.3961]
["bitfinex","ETHUSD",1720335168316,1.14010502,3037.1,3036.9,2.3961]
["bitfinex","ETHUSD",1720335168478,1.14010502,3037.0,3036.9,2.3961]
["bitfinex","ETHUSD",1720335169401,1.14008719,3037.0,3036.9,2.3961]
["bitfinex","ETHUSD",1720335170982,2.17,3037.3,3036.9,2.3961]
["bitfinex","ETHUSD",1720335171182,2.86551798,3037.2,3036.9,2.3961]
["bitfinex","ETHUSD",1720335171394,1.14008422,3037.1,3036.9,2.3961]
["bitfinex","ETHUSD",1720335174426,1.72535161,3037.2,3036.9,2.3961]
["bitfinex","ETHUSD",1720335174628,1.14009363,3037.1,3036.9,2.3961]
["bitfinex","ETHUSD",1720335175389,3.36897418,3037.1,3036.7,2.4601]
["bitfinex","ETHUSD",1720335175724,1.72533744,3036.9,3036.3,2.4601]
["bitfinex","ETHUSD",1720335175933,2.30521,3036.6,3036.0,2.4601]
["bitfinex","ETHUSD",1720335176088,1.14009363,3036.5,3036.0,2.4601]
["bitfinex","ETHUSD",1720335176283,2.86543107,3036.5,3036.0,2.4601]
["bitfinex","ETHUSD",1720335176533,2.86543107,3036.5,3035.7,2.4601]
["bitfinex","ETHUSD",1720335176534,5.17081107,3036.4,3035.7,2.4601]
["bitfinex","ETHUSD",1720335176691,2.86543107,3036.3,3035.7,3.4251]
["bitfinex","ETHUSD",1720335177022,1.14009363,3036.2,3035.7,3.4251]
["bitfinex","ETHUSD",1720335177237,1.14009363,3036.2,3035.7,5.73098]
["bitfinex","ETHUSD",1720335177555,2.30538,3036.4,3035.7,5.73098]
["bitfinex","ETHUSD",1720335177707,1.1404595,3036.3,3035.7,5.73098]
["bitfinex","ETHUSD",1720335177887,1.1404595,3036.2,3035.7,5.73098]
["bitfinex","ETHUSD",1720335178086,1.14045992,3036.1,3035.9,0.965]
["bitfinex","ETHUSD",1720335178321,1.14045992,3036.0,3035.9,0.965]
["bitfinex","ETHUSD",1720335179431,1.14045343,3036.0,3035.9,0.965]
["bitfinex","ETHUSD",1720335179902,4.77783798,3036.5,3035.9,0.965]
["bitfinex","ETHUSD",1720335180102,1.14042004,3036.4,3035.9,0.965]
["bitfinex","ETHUSD",1720335180413,1.14042004,3036.3,3036.2,0.965]
["bitfinex","ETHUSD",1720335180624,1.72491687,3036.5,3036.2,0.965]
["bitfinex","ETHUSD",1720335180947,1.14038666,3036.4,3036.2,0.965]
["bitfinex","ETHUSD",1720335181310,1.14038666,3036.3,3036.2,0.965]
["bitfinex","ETHUSD",1720335181488,1.14038666,3036.4,3036.2,0.965]
["bitfinex","ETHUSD",1720335181819,1.14038666,3036.3,3036.2,0.965]
["bitfinex","ETHUSD",1720335183445,1.72453463,3036.5,3036.2,0.965]
["bitfinex","ETHUSD",1720335183645,1.1403976,3036.4,3036.2,0.965]
["bitfinex","ETHUSD",1720335184002,1.1403976,3036.4,3036.2,3.4251]
["bitfinex","ETHUSD",1720335184227,1.1403976,3036.5,3036.2,3.4251]
["bitfinex","ETHUSD",1720335184447,1.1403976,3036.4,3036.2,3.4251]
["bitfinex","ETHUSD",1720335184602,1.1403976,3036.3,3036.2,3.4251]
["bitfinex","ETHUSD",1720335185250,1.1403976,3036.3,3036.2,6.07312]
["bitfinex","ETHUSD",1720335185404,1.72453463,3036.8,3036.2,6.07312]
["bitfinex","ETHUSD",1720335185601,1.72453463,3036.8,3036.5,0.965]
["bitfinex","ETHUSD",1720335185602,1.1402555,3036.7,3036.5,0.965]
["bitfinex","ETHUSD",1720335185921,1.72453463,3036.8,3036.5,0.965]
["bitfinex","ETHUSD",1720335185922,1.1402555,3036.6,3036.5,0.965]
["bitfinex","ETHUSD",1720335186300,1.1402555,3036.7,3036.5,0.965]
["bitfinex","ETHUSD",1720335186652,1.1402427,3036.6,3036.5,0.965]
["bitfinex","ETHUSD",1720335186826,1.14026887,3036.6,3036.5,0.965]
["bitfinex","ETHUSD",1720335187407,2.28052914,3036.6,3036.5,1.292043]
["bitfinex","ETHUSD",1720335187603,2.28052914,3036.6,3036.5,3.752143]
["bitfinex","ETHUSD",1720335187827,1.14026887,3036.6,3036.5,6.057423]
["bitfinex","ETHUSD",1720335189441,2.2804628,3036.6,3036.5,6.057423]
["bitfinex","ETHUSD",1720335189802,1.14019393,3036.6,3036.5,6.057423]
["bitfinex","ETHUSD",1720335190004,1.72490179,3037.0,3036.5,6.057423]
["bitfinex","ETHUSD",1720335190237,1.14020319,3036.9,3036.5,6.057423]
["bitfinex","ETHUSD",1720335190486,1.14020319,3036.8,3036.5,6.057423]
["bitfinex","ETHUSD",1720335190597,1.72490179,3037.0,3036.5,6.057423]
["bitfinex","ETHUSD",1720335190598,1.14020319,3036.7,3036.5,6.057423]
["bitfinex","ETHUSD",1720335190943,1.14020319,3036.6,3036.5,6.057423]
["bitfinex","ETHUSD",1720335192444,1.14020319,3036.6,3036.5,3.752143]
["bitfinex","ETHUSD",1720335192647,1.14020319,3036.6,3036.5,3.4251]
["bitfinex","ETHUSD",1720335193204,1.72500385,3036.9,3036.5,3.4251]
["bitfinex","ETHUSD",1720335193451,2.86526452,3036.8,3036.5,3.4251]
["bitfinex","ETHUSD",1720335193653,1.14026067,3036.7,3036.5,3.4251]
["bitfinex","ETHUSD",1720335194330,1.14026067,3036.7,3036.2,2.3632]
["bitfinex","ETHUSD",1720335194806,2.86526452,3036.7,3036.2,3.3282]
["bitfinex","ETHUSD",1720335195006,1.14026067,3036.6,3036.2,3.3282]
["bitfinex","ETHUSD",1720335195206,2.86526452,3036.6,3036.2,3.3282]
["bitfinex","ETHUSD",1720335195451,1.14026067,3036.5,3036.2,3.3282]
["bitfinex","ETHUSD",1720335196448,1.14036383,3036.4,3036.2,3.3282]
["bitfinex","ETHUSD",1720335196605,1.72492437,3036.7,3036.2,4.122142]
["bitfinex","ETHUSD",1720335196804,2.30506,3036.8,3036.4,0.965]
["bitfinex","ETHUSD",1720335197018,1.14031514,3036.7,3036.4,0.965]
["bitfinex","ETHUSD",1720335197212,1.14031514,3036.6,3036.4,0.965]
["bitfinex","ETHUSD",1720335197443,1.14031514,3036.5,3036.4,0.965]
["bitfinex","ETHUSD",1720335198150,1.14031514,3036.5,3036.3,0.965]
["bitfinex","ETHUSD",1720335198441,1.14031514,3036.4,3036.3,0.965]
["bitfinex","ETHUSD",1720335198741,1.14031514,3036.4,3035.8,9.6432]
["bitfinex","ETHUSD",1720335199047,1.14031514,3036.4,3035.9,0.965]
["bitfinex","ETHUSD",1720335199640,2.30516,3036.7,3036.1,0.965]
["bitfinex","ETHUSD",1720335199939,1.72482223,3036.5,3036.1,0.965]
["bitfinex","ETHUSD",1720335200154,1.14042014,3036.4,3036.1,0.965]
["bitfinex","ETHUSD",1720335200445,1.14042014,3036.3,3036.1,0.965]
["bitfinex","ETHUSD",1720335200662,1.14042014,3036.2,3036.1,0.965]
["bitfinex","ETHUSD",1720335202954,4.03011223,3036.5,3036.1,0.965]
["bitfinex","ETHUSD",1720335203109,1.14038761,3036.2,3036.1,0.965]
["bitfinex","ETHUSD",1720335203548,1.14038761,3036.4,3036.1,0.965]
["bitfinex","ETHUSD",1720335203718,1.14038761,3036.3,3036.1,0.965]
["bitfinex","ETHUSD",1720335204045,1.14038761,3036.2,3036.1,0.965]
["bitfinex","ETHUSD",1720335204418,1.14038761,3036.2,3036.1,3.597646]
["bitfinex","ETHUSD",1720335204625,1.14038761,3036.2,3036.1,5.960846]
["bitfinex","ETHUSD",1720335204942,1.72468585,3036.7,3036.2,2.3055]
["bitfinex","ETHUSD",1720335205111,1.1403026,3036.6,3036.2,2.3055]
["bitfinex","ETHUSD",1720335205435,1.1403026,3036.5,3036.2,2.3055]
["bitfinex","ETHUSD",1720335205640,1.1403026,3036.4,3036.2,2.3055]
["bitfinex","ETHUSD",1720335205822,1.72468585,3036.7,3036.3,0.965]
["bitfinex","ETHUSD",1720335206025,1.1403035,3036.6,3036.3,0.965]
["bitfinex","ETHUSD",1720335206266,2.30496,3037.0,3036.3,0.965]
["bitfinex","ETHUSD",1720335206416,1.14030279,3036.5,3036.3,0.965]
["bitfinex","ETHUSD",1720335206613,1.14030279,3036.4,3036.3,0.965]
["bitfinex","ETHUSD",1720335206816,1.14030324,3036.4,3036.3,0.965]
["bitfinex","ETHUSD",1720335208051,1.14030433,3036.4,3036.3,0.965]
["bitfinex","ETHUSD",1720335209608,1.72332908,3036.7,3036.3,0.965]
["bitfinex","ETHUSD",1720335209883,1.14030417,3036.6,3036.3,0.965]
["bitfinex","ETHUSD",1720335210044,1.14030417,3036.5,3036.3,0.965]
["bitfinex","ETHUSD",1720335210245,1.14030417,3036.4,3036.3,0.965]
["bitfinex","ETHUSD",1720335212893,2.30506,3036.8,3036.3,0.965]
["bitfinex","ETHUSD",1720335213070,1.72320205,3036.6,3036.3,0.965]
["bitfinex","ETHUSD",1720335213386,1.14036723,3036.5,3036.3,0.965]
["bitfinex","ETHUSD",1720335213693,1.14036723,3036.4,3036.3,0.965]
["bitfinex","ETHUSD",1720335214797,1.14036723,3036.4,3036.1,3.3282]
["bitfinex","ETHUSD",1720335214974,1.14036723,3036.3,3036.1,3.3282]
["bitfinex","ETHUSD",1720335215147,1.14036723,3036.2,3036.1,3.3282]
["bitfinex","ETHUSD",1720335215658,1.14036723,3036.2,3036.1,2.3632]
["bitfinex","ETHUSD",1720335215845,1.14036723,3036.2,3036.0,0.965]
["bitfinex","ETHUSD",1720335216200,1.72320205,3036.4,3036.0,0.965]
["bitfinex","ETHUSD",1720335216492,1.14042831,3036.3,3036.0,0.965]
["bitfinex","ETHUSD",1720335216784,1.14041408,3036.2,3036.0,0.965]
["bitfinex","ETHUSD",1720335217085,1.14041408,3036.1,3036.0,0.965]
["bitfinex","ETHUSD",1720335217963,1.14040216,3036.1,3036.0,0.965]
["bitfinex","ETHUSD",1720335218364,1.14040216,3036.1,3036.0,0.465]
["bitfinex","ETHUSD",1720335218699,1.14040216,3036.1,3036.0,0.965]
["bitfinex","ETHUSD",1720335219592,1.14039997,3036.1,3036.0,0.965]
["bitfinex","ETHUSD",1720335222875,1.72502473,3036.3,3036.0,0.965]
["bitfinex","ETHUSD",1720335223078,1.14044716,3036.2,3036.0,0.965]
["bitfinex","ETHUSD",1720335223296,1.14044716,3036.1,3036.0,0.965]
["bitfinex","ETHUSD",1720335224266,1.14044716,3036.1,3036.0,3.27066]
["bitfinex","ETHUSD",1720335226188,1.72606012,3036.5,3036.0,3.27066]
["bitfinex","ETHUSD",1720335226394,1.14034039,3036.4,3036.0,4.61127]
["bitfinex","ETHUSD",1720335226566,0.5313242,3036.7,3036.2,0.965]
["bitfinex","ETHUSD",1720335226769,1.72608036,3036.5,3036.2,0.965]
["bitfinex","ETHUSD",1720335226989,1.14032856,3036.4,3036.2,0.965]
["bitfinex","ETHUSD",1720335227304,1.14032856,3036.3,3036.2,0.965]
["bitfinex","ETHUSD",1720335227904,1.14032856,3036.4,3036.2,0.965]
["bitfinex","ETHUSD",1720335229513,1.14033589,3036.3,3036.2,0.965]
["bitfinex","ETHUSD",1720335231290,1.14033589,3036.3,3036.0,3.27061]
["bitfinex","ETHUSD",1720335231581,1.14033589,3036.2,3036.0,3.27061]
["bitfinex","ETHUSD",1720335231785,1.14033589,3036.1,3036.0,3.27061]
["bitfinex","ETHUSD",1720335232002,1.14033589,3036.3,3036.0,3.27061]
["bitfinex","ETHUSD",1720335232320,1.14033589,3036.2,3036.0,3.27061]
["bitfinex","ETHUSD",1720335232522,1.14033589,3036.3,3036.0,3.27061]
["bitfinex","ETHUSD",1720335232718,0.40810192,3036.5,3036.0,3.27061]
["bitfinex","ETHUSD",1720335232926,2.86715884,3036.4,3036.0,3.27061]
["bitfinex","ETHUSD",1720335233126,1.14034813,3036.3,3036.0,3.27061]
["bitfinex","ETHUSD",1720335234509,2.86715884,3036.3,3036.0,3.27061]
["bitfinex","ETHUSD",1720335234708,1.14034813,3036.2,3036.0,3.27061]
["bitfinex","ETHUSD",1720335235093,1.14034813,3036.3,3036.0,3.27061]
["bitfinex","ETHUSD",1720335235300,2.86715884,3036.3,3036.0,3.27061]
["bitfinex","ETHUSD",1720335235643,1.14034813,3036.2,3036.0,3.27061]
["bitfinex","ETHUSD",1720335236034,1.14037499,3036.1,3036.0,3.27061]
["bitfinex","ETHUSD",1720335236426,0.40810192,3036.5,3036.0,0.965]
["bitfinex","ETHUSD",1720335236633,1.72738028,3036.3,3036.0,0.965]
["bitfinex","ETHUSD",1720335236835,1.42714458,3036.2,3035.9,2.4023]
["bitfinex","ETHUSD",1720335237046,1.14036959,3036.1,3035.9,3.3673]
["bitfinex","ETHUSD",1720335237246,1.14036959,3036.1,3035.7,2.4598]
["bitfinex","ETHUSD",1720335237432,2.86774987,3036.1,3035.8,0.965]
["bitfinex","ETHUSD",1720335237750,1.45597022,3036.0,3035.7,3.4248]
["bitfinex","ETHUSD",1720335237936,1.14051773,3035.9,3035.7,3.4248]
["bitfinex","ETHUSD",1720335238137,1.14051773,3035.8,3035.7,3.4248]
["bitfinex","ETHUSD",1720335238337,1.14051773,3035.8,3035.7,6.4248]
["bitfinex","ETHUSD",1720335239208,1.14050923,3035.8,3035.7,6.4248]
["bitfinex","ETHUSD",1720335240225,1.14050923,3035.8,3035.7,3.4248]
["bitfinex","ETHUSD",1720335240424,1.42731087,3035.8,3035.6,0.965]
["bitfinex","ETHUSD",1720335240627,1.14050923,3035.7,3035.6,0.965]
["bitfinex","ETHUSD",1720335240826,1.14050923,3035.8,3035.6,0.965]
["bitfinex","ETHUSD",1720335241127,1.14050923,3035.7,3035.6,0.965]
["bitfinex","ETHUSD",1720335241815,1.14056995,3035.7,3035.6,0.965]
["bitfinex","ETHUSD",1720335243349,1.14056995,3035.7,3035.4,3.0]
["bitfinex","ETHUSD",1720335243522,1.14056995,3035.6,3035.4,3.0]
["bitfinex","ETHUSD",1720335243850,1.72746371,3035.9,3035.5,0.965]
["bitfinex","ETHUSD",1720335243851,2.59153808,3035.9,3035.5,0.965]
["bitfinex","ETHUSD",1720335244047,1.14058276,3035.8,3035.5,0.965]
["bitfinex","ETHUSD",1720335244269,1.14058276,3035.7,3035.5,0.965]
["bitfinex","ETHUSD",1720335244430,1.14058276,3035.8,3035.6,4.05191]
["bitfinex","ETHUSD",1720335244631,1.72746371,3036.2,3035.7,0.965]
["bitfinex","ETHUSD",1720335244864,1.72746371,3036.2,3035.6,2.4598]
["bitfinex","ETHUSD",1720335244865,1.140466,3036.1,3035.9,0.965]
["bitfinex","ETHUSD",1720335245027,1.14046398,3036.0,3035.9,0.965]
["bitfinex","ETHUSD",1720335245527,1.14046861,3036.0,3035.9,0.965]
["bitfinex","ETHUSD",1720335246764,1.14046786,3036.0,3035.9,0.965]
["bitfinex","ETHUSD",1720335247742,1.14046786,3036.0,3035.9,3.4248]
["bitfinex","ETHUSD",1720335248363,1.72606233,3036.3,3035.9,3.4248]
["bitfinex","ETHUSD",1720335248579,3.26963605,3036.2,3035.9,3.4248]
["bitfinex","ETHUSD",1720335248780,1.14042449,3036.1,3035.9,3.4248]
["bitfinex","ETHUSD",1720335250795,1.14042449,3036.2,3035.9,3.49067124]
["bitfinex","ETHUSD",1720335250946,1.14042449,3036.1,3035.9,5.79641124]
["bitfinex","ETHUSD",1720335251147,1.14042449,3036.0,3035.9,5.79641124]
["bitfinex","ETHUSD",1720335251372,1.14042449,3036.0,3035.9,5.73054]
["bitfinex","ETHUSD",1720335251575,4.60714,3036.7,3035.9,5.73054]
["bitfinex","ETHUSD",1720335251786,1.72608052,3036.4,3035.9,5.73054]
["bitfinex","ETHUSD",1720335251948,2.8664636,3036.3,3035.9,5.73054]
["bitfinex","ETHUSD",1720335252147,1.14038308,3036.2,3035.9,5.73054]
["bitfinex","ETHUSD",1720335253962,1.14038308,3036.2,3035.9,3.4248]
["bitfinex","ETHUSD",1720335254168,2.8664636,3036.2,3035.9,3.4248]
["bitfinex","ETHUSD",1720335254346,1.14038308,3036.1,3035.9,3.4248]
["bitfinex","ETHUSD",1720335254873,1.72608052,3036.2,3035.9,3.4248]
["bitfinex","ETHUSD",1720335254874,1.7262838,3036.2,3035.9,3.4248]
["bitfinex","ETHUSD",1720335255098,1.14045825,3036.1,3035.9,3.4248]
["bitfinex","ETHUSD",1720335255268,3.54643,3036.6,3035.9,3.4248]
["bitfinex","ETHUSD",1720335255592,1.72636461,3036.2,3035.9,3.4248]
["bitfinex","ETHUSD",1720335255792,1.14045907,3036.1,3035.9,3.4248]
["bitfinex","ETHUSD",1720335256097,1.14045907,3036.0,3035.9,3.4248]
["bitfinex","ETHUSD",1720335257895,1.14045907,3036.0,3035.9,5.73054]
["bitfinex","ETHUSD",1720335258284,1.72656188,3036.4,3035.9,5.73054]
["bitfinex","ETHUSD",1720335258470,1.14035711,3036.3,3035.9,5.73054]
["bitfinex","ETHUSD",1720335258794,1.14035711,3036.2,3035.9,5.73054]
["bitfinex","ETHUSD",1720335258961,1.14035711,3036.1,3035.9,5.73054]
["bitfinex","ETHUSD",1720335259167,1.72656188,3036.4,3036.0,2.30566]
["bitfinex","ETHUSD",1720335259350,1.1403622,3036.3,3036.0,2.30566]
["bitfinex","ETHUSD",1720335259549,1.1403622,3036.2,3036.0,2.30566]
["bitfinex","ETHUSD",1720335259753,1.1403622,3036.1,3036.0,2.30566]
["bitfinex","ETHUSD",1720335261377,4.60713,3036.7,3036.0,2.05566]
["bitfinex","ETHUSD",1720335261553,1.14037988,3036.1,3036.0,2.05566]
["bitfinex","ETHUSD",1720335262189,1.14037988,3036.2,3036.0,2.05566]
["bitfinex","ETHUSD",1720335262401,1.14037988,3036.1,3036.0,2.05566]
["bitfinex","ETHUSD",1720335264675,0.460713,3036.6,3036.0,2.05566]
["bitfinex","ETHUSD",1720335264856,1.14042329,3036.1,3036.0,2.05566]
["bitfinex","ETHUSD",1720335265060,0.5067843,3036.5,3036.0,2.05566]
["bitfinex","ETHUSD",1720335265260,1.7263958,3036.3,3036.0,2.05566]
["bitfinex","ETHUSD",1720335265494,1.14042143,3036.2,3036.0,2.05566]
["bitfinex","ETHUSD",1720335265701,1.14042143,3036.1,3036.0,2.05566]
["bitfinex","ETHUSD",1720335268029,0.5067843,3036.5,3036.0,2.05566]
["bitfinex","ETHUSD",1720335268196,2.86688109,3036.4,3036.0,2.05566]
["bitfinex","ETHUSD",1720335268399,1.14038168,3036.3,3036.0,2.05566]
["bitfinex","ETHUSD",1720335268711,1.14038168,3036.2,3036.0,2.05566]
["bitfinex","ETHUSD",1720335268910,1.14038168,3036.1,3036.0,2.05566]
["bitfinex","ETHUSD",1720335269110,0.5067843,3036.5,3036.0,2.05566]
["bitfinex","ETHUSD",1720335269312,2.86686076,3036.4,3036.0,2.05566]
["bitfinex","ETHUSD",1720335269536,1.14037766,3036.3,3036.0,2.05566]
["bitfinex","ETHUSD",1720335269841,1.14037766,3036.2,3036.0,2.05566]
["bitfinex","ETHUSD",1720335270133,1.14037766,3036.1,3036.0,2.05566]
["bitfinex","ETHUSD",1720335270332,1.14037766,3036.2,3036.0,2.05566]
["bitfinex","ETHUSD",1720335270531,2.86686076,3036.3,3036.0,2.05566]
["bitfinex","ETHUSD",1720335270693,1.14037766,3036.2,3036.0,2.05566]
["bitfinex","ETHUSD",1720335271333,1.14038994,3036.1,3036.0,2.05566]
["bitfinex","ETHUSD",1720335271536,1.1403961,3036.1,3036.0,2.05566]
["bitfinex","ETHUSD",1720335274747,1.14038626,3036.1,3036.0,2.05566]
["bitfinex","ETHUSD",1720335275045,1.14038152,3036.1,3036.0,2.05566]
["bitfinex","ETHUSD",1720335276351,1.14042243,3036.2,3036.0,2.05566]
["bitfinex","ETHUSD",1720335276651,1.14042243,3036.1,3036.0,2.05566]
["bitfinex","ETHUSD",1720335278050,1.14041756,3036.1,3035.9,0.965]
["bitfinex","ETHUSD",1720335278350,2.375,3035.9,3035.2,7.28]
["bitfinex","ETHUSD",1720335278520,1.72634409,3035.7,3035.1,2.3339]
["bitfinex","ETHUSD",1720335278710,1.72634409,3035.5,3035.1,3.2989]
["bitfinex","ETHUSD",1720335279052,1.14041756,3035.4,3035.1,3.2989]
["bitfinex","ETHUSD",1720335279258,1.14041756,3035.5,3035.1,2.3339]
["bitfinex","ETHUSD",1720335279555,1.72634409,3035.6,3035.2,0.965]
["bitfinex","ETHUSD",1720335279556,1.14041756,3035.4,3035.2,0.965]
["bitfinex","ETHUSD",1720335279723,1.14041756,3035.5,3035.2,0.965]
["bitfinex","ETHUSD",1720335280106,1.14041756,3035.5,3035.4,0.965]
["bitfinex","ETHUSD",1720335280533,1.14041756,3035.6,3035.4,0.965]
["bitfinex","ETHUSD",1720335280821,1.14041756,3035.5,3035.4,2.3339]
["bitfinex","ETHUSD",1720335281047,1.14041756,3035.5,3035.4,3.2989]
["bitfinex","ETHUSD",1720335281248,4.545,3036.2,3035.4,3.2989]
["bitfinex","ETHUSD",1720335281249,1.72535059,3035.9,3035.4,3.2989]
["bitfinex","ETHUSD",1720335281423,1.14060701,3035.8,3035.4,2.3339]
["bitfinex","ETHUSD",1720335281626,1.14060701,3035.7,3035.4,2.3339]
["bitfinex","ETHUSD",1720335281820,1.72535059,3036.0,3035.6,0.965]
["bitfinex","ETHUSD",1720335282054,1.31306474,3035.9,3035.6,0.965]
["bitfinex","ETHUSD",1720335282207,1.14052968,3035.8,3035.6,0.965]
["bitfinex","ETHUSD",1720335282731,1.14052968,3035.9,3035.6,0.965]
["bitfinex","ETHUSD",1720335283927,1.14052968,3035.9,3035.8,0.965]
["bitfinex","ETHUSD",1720335284313,2.17,3036.2,3035.8,0.965]
["bitfinex","ETHUSD",1720335284545,1.72516255,3036.0,3035.8,0.965]
["bitfinex","ETHUSD",1720335284746,2.17,3036.2,3035.8,0.965]
["bitfinex","ETHUSD",1720335284952,1.72512709,3036.0,3035.8,0.965]
["bitfinex","ETHUSD",1720335285147,1.14052313,3035.9,3035.8,0.965]
["bitfinex","ETHUSD",1720335286060,1.14052097,3035.9,3035.8,0.965]
["bitfinex","ETHUSD",1720335287513,0.447544,3036.1,3035.8,0.965]
["bitfinex","ETHUSD",1720335287715,1.14051646,3036.0,3035.8,0.965]
["bitfinex","ETHUSD",1720335287942,1.14051646,3035.9,3035.8,0.965]
["bitfinex","ETHUSD",1720335288116,1.14051646,3036.0,3035.8,0.965]
["bitfinex","ETHUSD",1720335289624,1.68884277,3036.0,3035.5,2.37191029]
["bitfinex","ETHUSD",1720335289825,1.14051646,3035.9,3035.6,3.27096]
["bitfinex","ETHUSD",1720335290019,1.14051646,3035.8,3035.6,3.27096]
["bitfinex","ETHUSD",1720335290220,1.14051646,3035.7,3035.6,3.27096]
["bitfinex","ETHUSD",1720335290463,1.72520262,3036.1,3035.6,3.27096]
["bitfinex","ETHUSD",1720335290644,1.14049993,3036.0,3035.8,0.965]
["bitfinex","ETHUSD",1720335291049,1.14048448,3035.9,3035.8,0.965]
["bitfinex","ETHUSD",1720335291430,1.14048448,3035.9,3035.7,4.70399]
["bitfinex","ETHUSD",1720335291730,3.89548421,3036.2,3035.7,4.70399]
["bitfinex","ETHUSD",1720335291731,1.14048448,3035.8,3035.7,5.66899]
["bitfinex","ETHUSD",1720335291918,1.14048448,3036.0,3035.7,5.66899]
["bitfinex","ETHUSD",1720335293066,1.14048448,3036.0,3035.9,0.965]
["bitfinex","ETHUSD",1720335293271,1.14048448,3036.0,3035.9,3.27074]
["bitfinex","ETHUSD",1720335293446,1.14048448,3036.1,3035.9,3.27074]
["bitfinex","ETHUSD",1720335293765,1.14048448,3036.0,3035.9,3.27074]
["bitfinex","ETHUSD",1720335294271,1.14045468,3036.0,3035.9,3.27068]
["bitfinex","ETHUSD",1720335294578,2.17,3036.2,3035.9,5.57635]
["bitfinex","ETHUSD",1720335294868,1.14045334,3036.1,3035.9,5.57634]
["bitfinex","ETHUSD",1720335295042,3.89634411,3036.2,3036.0,2.30566]
["bitfinex","ETHUSD",1720335295243,1.14045264,3036.1,3036.0,2.30566]
["bitfinex","ETHUSD",1720335296071,1.14045293,3036.1,3036.0,2.30566]
["bitfinex","ETHUSD",1720335297592,1.14036475,3036.1,3036.0,2.30566]
["bitfinex","ETHUSD",1720335298260,1.14036475,3036.1,3036.0,3.27066]
["bitfinex","ETHUSD",1720335300699,2.17,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720335300983,3.31036166,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720335302101,3.31036166,3036.2,3036.0,3.27065]
["bitfinex","ETHUSD",1720335302267,1.14036166,3036.1,3035.9,2.30567]
["bitfinex","ETHUSD",1720335302454,1.14036166,3036.1,3036.0,2.30566]
["bitfinex","ETHUSD",1720335303418,1.14042077,3036.1,3036.0,2.30566]
["bitfinex","ETHUSD",1720335303599,2.17,3036.2,3036.0,2.30566]
["bitfinex","ETHUSD",1720335303898,1.14040395,3036.1,3036.0,2.30566]
["bitfinex","ETHUSD",1720335304800,2.17,3036.2,3036.0,2.30566]
["bitfinex","ETHUSD",1720335304995,1.14040989,3036.1,3036.0,2.30566]
["bitfinex","ETHUSD",1720335305695,1.14040989,3036.1,3035.7,4.70391]
["bitfinex","ETHUSD",1720335305866,1.14040989,3036.0,3035.9,0.965]
["bitfinex","ETHUSD",1720335306701,1.1404435,3036.0,3035.9,0.965]
["bitfinex","ETHUSD",1720335306865,1.14044332,3036.0,3035.9,0.965]
["bitfinex","ETHUSD",1720335307877,1.14044332,3036.0,3035.9,3.27074]
["bitfinex","ETHUSD",1720335308902,1.14044332,3036.0,3035.9,0.965]
["bitfinex","ETHUSD",1720335309101,1.47148765,3036.0,3035.4,2.4853]
["bitfinex","ETHUSD",1720335309316,1.14044332,3035.9,3035.4,6.4503]
["bitfinex","ETHUSD",1720335309722,2.8673651,3035.9,3035.4,8.75641]
["bitfinex","ETHUSD",1720335309881,1.1405792,3035.8,3035.4,8.75641]
["bitfinex","ETHUSD",1720335310076,1.1405792,3035.7,3035.4,8.75641]
["bitfinex","ETHUSD",1720335310276,1.72692178,3035.9,3035.3,7.28]
["bitfinex","ETHUSD",1720335310277,1.1405792,3035.8,3035.3,7.28]
["bitfinex","ETHUSD",1720335310513,1.6579043,3035.7,3035.3,8.245]
["bitfinex","ETHUSD",1720335310716,1.1405792,3035.6,3035.3,7.28]
["bitfinex","ETHUSD",1720335310919,1.1405792,3035.6,3035.3,8.245]
["bitfinex","ETHUSD",1720335313225,1.72633352,3035.8,3035.5,0.965]
["bitfinex","ETHUSD",1720335313427,5.06220433,3036.0,3035.5,0.965]
["bitfinex","ETHUSD",1720335313625,1.14060116,3035.7,3035.5,0.965]
["bitfinex","ETHUSD",1720335313790,1.14060116,3035.6,3035.5,0.965]
["bitfinex","ETHUSD",1720335314821,1.1405959,3035.6,3035.5,0.965]
["bitfinex","ETHUSD",1720335315038,1.1405959,3035.6,3035.1,2.3039]
["bitfinex","ETHUSD",1720335315207,1.1405959,3035.5,3035.4,0.965]
["bitfinex","ETHUSD",1720335315406,1.1405959,3035.7,3035.4,0.965]
["bitfinex","ETHUSD",1720335315644,1.1405959,3035.6,3035.4,0.965]
["bitfinex","ETHUSD",1720335315818,1.1405959,3035.8,3035.4,0.965]
["bitfinex","ETHUSD",1720335316022,1.1405959,3035.7,3035.4,0.965]
["bitfinex","ETHUSD",1720335316230,5.06221433,3036.0,3035.4,0.965]
["bitfinex","ETHUSD",1720335316433,3.37299519,3035.9,3035.4,0.965]
["bitfinex","ETHUSD",1720335316607,1.14060454,3035.8,3035.5,2.3039]
["bitfinex","ETHUSD",1720335316944,1.14060454,3035.7,3035.5,2.3039]
["bitfinex","ETHUSD",1720335317253,1.72616922,3036.0,3035.6,3.2689]
["bitfinex","ETHUSD",1720335317438,1.1405357,3035.9,3035.6,3.2689]
["bitfinex","ETHUSD",1720335317646,1.1405357,3035.8,3035.6,3.2689]
["bitfinex","ETHUSD",1720335317810,1.1405357,3035.7,3035.6,3.2689]
["bitfinex","ETHUSD",1720335318646,1.1405357,3035.7,3035.4,3.27112]
["bitfinex","ETHUSD",1720335318963,1.1405357,3035.6,3035.4,3.27112]
["bitfinex","ETHUSD",1720335319255,1.1405357,3035.6,3035.3,2.3039]
["bitfinex","ETHUSD",1720335319256,1.1405357,3035.5,3035.3,0.965]
["bitfinex","ETHUSD",1720335319551,2.71626692,3035.8,3035.3,0.965]
["bitfinex","ETHUSD",1720335319726,1.14062977,3035.7,3035.3,0.965]
["bitfinex","ETHUSD",1720335319910,1.14062977,3035.6,3035.3,0.965]
["bitfinex","ETHUSD",1720335320113,1.14062977,3035.5,3035.3,0.965]
["bitfinex","ETHUSD",1720335320421,1.14062977,3035.4,3035.3,0.965]
["bitfinex","ETHUSD",1720335320639,1.14062977,3035.7,3035.3,0.965]
["bitfinex","ETHUSD",1720335320946,4.44231921,3035.8,3035.3,0.965]
["bitfinex","ETHUSD",1720335320947,1.14062977,3035.6,3035.3,0.965]
["bitfinex","ETHUSD",1720335321109,1.14062977,3035.7,3035.3,0.965]
["bitfinex","ETHUSD",1720335322607,1.14065312,3035.6,3035.3,0.965]
["bitfinex","ETHUSD",1720335322748,1.14065312,3035.5,3035.3,0.965]
["bitfinex","ETHUSD",1720335323073,1.14065058,3035.4,3035.3,0.965]
["bitfinex","ETHUSD",1720335323389,2.30576,3035.9,3035.3,0.965]
["bitfinex","ETHUSD",1720335323572,2.86691686,3035.8,3035.3,0.965]
["bitfinex","ETHUSD",1720335323776,1.14065079,3035.7,3035.3,0.965]
["bitfinex","ETHUSD",1720335324088,1.14065079,3035.6,3035.3,0.965]
["bitfinex","ETHUSD",1720335324288,1.14065079,3035.5,3035.3,0.965]
["bitfinex","ETHUSD",1720335324461,1.14065079,3035.4,3035.3,0.965]
["bitfinex","ETHUSD",1720335325696,1.72617585,3035.8,3035.3,0.965]
["bitfinex","ETHUSD",1720335325847,1.14062948,3035.7,3035.3,0.965]
["bitfinex","ETHUSD",1720335326058,1.14062948,3035.6,3035.3,0.965]
["bitfinex","ETHUSD",1720335326252,4.684,3036.0,3035.3,0.965]
["bitfinex","ETHUSD",1720335326592,1.72602562,3035.8,3035.5,0.965]
["bitfinex","ETHUSD",1720335326787,1.60902498,3035.9,3035.5,0.965]
["bitfinex","ETHUSD",1720335326788,1.14062498,3035.7,3035.5,0.965]
["bitfinex","ETHUSD",1720335326988,1.14062498,3035.6,3035.5,0.965]
["bitfinex","ETHUSD",1720335330466,1.14062498,3035.6,3035.4,0.965]
["bitfinex","ETHUSD",1720335330801,1.14062498,3035.5,3035.4,0.965]
["bitfinex","ETHUSD",1720335331602,1.14062498,3035.5,3035.2,2.30627]
["bitfinex","ETHUSD",1720335331763,1.14062498,3035.7,3035.3,0.965]
["bitfinex","ETHUSD",1720335331962,1.14062498,3035.6,3035.3,0.965]
["bitfinex","ETHUSD",1720335332811,0.56407042,3035.7,3035.3,0.965]
["bitfinex","ETHUSD",1720335332969,1.14067236,3035.5,3035.3,0.965]
["bitfinex","ETHUSD",1720335333302,2.77415,3035.9,3035.3,0.965]
["bitfinex","ETHUSD",1720335333516,2.86639647,3035.8,3035.3,0.965]
["bitfinex","ETHUSD",1720335333704,1.14066945,3035.7,3035.3,0.965]
["bitfinex","ETHUSD",1720335333891,1.14066945,3035.6,3035.3,0.965]
["bitfinex","ETHUSD",1720335334094,1.14066945,3035.5,3035.3,0.965]
["bitfinex","ETHUSD",1720335334293,1.14066945,3035.4,3035.3,0.965]
["bitfinex","ETHUSD",1720335334693,1.14064687,3035.4,3035.3,0.965]
["bitfinex","ETHUSD",1720335336189,1.14066212,3035.4,3035.3,0.965]
["bitfinex","ETHUSD",1720335339430,4.61154,3035.9,3035.3,0.965]
["bitfinex","ETHUSD",1720335339603,2.86536235,3035.8,3035.3,0.965]
["bitfinex","ETHUSD",1720335339786,1.14066149,3035.7,3035.3,0.965]
["bitfinex","ETHUSD",1720335342500,1.14066149,3035.7,3035.4,2.4004]
["bitfinex","ETHUSD",1720335342705,4.68401,3036.0,3035.4,2.4004]
["bitfinex","ETHUSD",1720335342994,2.86562137,3035.9,3035.4,2.4004]
["bitfinex","ETHUSD",1720335343203,1.14061985,3035.8,3035.4,2.4004]
["bitfinex","ETHUSD",1720335343421,1.14061985,3035.7,3035.4,2.4004]
["bitfinex","ETHUSD",1720335343732,1.14061985,3035.8,3035.4,2.4004]
["bitfinex","ETHUSD",1720335344027,1.14061985,3035.7,3035.4,2.4004]
["bitfinex","ETHUSD",1720335344335,1.14061985,3035.6,3035.4,2.4004]
["bitfinex","ETHUSD",1720335344631,1.14062194,3035.5,3035.4,2.4004]
["bitfinex","ETHUSD",1720335345992,4.68401,3036.0,3035.4,3.3654]
["bitfinex","ETHUSD",1720335346323,1.7255488,3035.8,3035.4,3.3654]
["bitfinex","ETHUSD",1720335346527,1.14061037,3035.7,3035.4,3.3654]
["bitfinex","ETHUSD",1720335346887,1.14061037,3035.6,3035.4,3.3654]
["bitfinex","ETHUSD",1720335347086,1.14061037,3035.7,3035.4,3.3654]
["bitfinex","ETHUSD",1720335349334,4.684,3036.0,3035.4,3.3654]
["bitfinex","ETHUSD",1720335349549,1.14061211,3035.6,3035.5,2.30604]
["bitfinex","ETHUSD",1720335351993,1.14061211,3035.6,3035.5,7.07836115]
["bitfinex","ETHUSD",1720335352198,3.89603537,3036.2,3036.0,2.30566]
["bitfinex","ETHUSD",1720335352449,3.89603537,3036.2,3036.1,3.595966]
["bitfinex","ETHUSD",1720335352737,2.17,3036.2,3036.1,5.67098]
["bitfinex","ETHUSD",1720335353737,2.17,3036.2,3036.1,7.97656]
["bitfinex","ETHUSD",1720335358350,2.17,3036.2,3036.1,2.4004]
["bitfinex","ETHUSD",1720335358640,2.17,3036.2,3036.0,0.965]
["bitfinex","ETHUSD",1720335358851,2.17,3036.2,3036.0,3.27063]
["bitfinex","ETHUSD",1720335359005,2.17,3036.2,3036.0,0.965]
["bitfinex","ETHUSD",1720335359350,2.17,3036.2,3035.8,6.27081]
["bitfinex","ETHUSD",1720335362357,1.14042761,3036.1,3035.8,5.30581]
["bitfinex","ETHUSD",1720335362545,2.17,3036.2,3035.8,3.965]
["bitfinex","ETHUSD",1720335362715,1.14044399,3036.1,3035.8,0.965]
["bitfinex","ETHUSD",1720335362912,1.14045801,3036.0,3035.6,3.27092]
["bitfinex","ETHUSD",1720335363137,1.14045801,3035.9,3035.6,0.965]
["bitfinex","ETHUSD",1720335363348,1.14048405,3036.0,3035.6,0.965]
["bitfinex","ETHUSD",1720335364761,4.63819,3036.1,3035.6,0.965]
["bitfinex","ETHUSD",1720335364963,1.14055464,3036.0,3035.6,0.965]
["bitfinex","ETHUSD",1720335365144,1.14055464,3035.9,3035.6,0.965]
["bitfinex","ETHUSD",1720335365343,1.14055464,3035.8,3035.6,0.965]
["bitfinex","ETHUSD",1720335365665,6.36265893,3036.1,3035.6,0.965]
["bitfinex","ETHUSD",1720335365829,1.14054602,3036.0,3035.6,0.965]
["bitfinex","ETHUSD",1720335366032,1.14054602,3035.9,3035.6,0.965]
["bitfinex","ETHUSD",1720335366264,1.14054602,3035.8,3035.6,0.965]
["bitfinex","ETHUSD",1720335366443,6.36265893,3036.1,3035.6,0.965]
["bitfinex","ETHUSD",1720335366641,1.14054466,3036.0,3035.6,0.965]
["bitfinex","ETHUSD",1720335366849,1.14054466,3035.9,3035.6,0.965]
["bitfinex","ETHUSD",1720335367054,4.63819,3036.1,3035.6,0.965]
["bitfinex","ETHUSD",1720335367246,1.14054443,3036.0,3035.6,0.965]
["bitfinex","ETHUSD",1720335367458,1.14054443,3035.9,3035.6,0.965]
["bitfinex","ETHUSD",1720335367755,1.14054443,3036.0,3035.6,0.965]
["bitfinex","ETHUSD",1720335367946,1.14054443,3035.9,3035.6,0.965]
["bitfinex","ETHUSD",1720335368149,1.14054723,3035.8,3035.6,0.965]
["bitfinex","ETHUSD",1720335368376,6.36255789,3036.1,3035.6,0.965]
["bitfinex","ETHUSD",1720335368582,1.14054531,3036.0,3035.6,0.965]
["bitfinex","ETHUSD",1720335368762,1.14054531,3035.9,3035.6,0.965]
["bitfinex","ETHUSD",1720335368974,1.14054531,3036.0,3035.6,0.965]
["bitfinex","ETHUSD",1720335369291,1.14054531,3035.9,3035.6,0.965]
["bitfinex","ETHUSD",1720335369586,1.14054531,3035.8,3035.6,0.965]
["bitfinex","ETHUSD",1720335369753,1.14054531,3036.0,3035.6,0.965]
["bitfinex","ETHUSD",1720335371454,6.36249572,3036.1,3035.6,0.965]
["bitfinex","ETHUSD",1720335371665,1.14053875,3036.0,3035.6,0.965]
["bitfinex","ETHUSD",1720335371895,1.14051935,3035.9,3035.6,0.965]
["bitfinex","ETHUSD",1720335372188,1.14051935,3035.8,3035.6,0.965]
["bitfinex","ETHUSD",1720335372405,1.72437981,3036.1,3035.6,0.965]
["bitfinex","ETHUSD",1720335372711,1.14048679,3036.0,3035.6,0.965]
["bitfinex","ETHUSD",1720335372895,1.14048679,3035.9,3035.6,0.965]
["bitfinex","ETHUSD",1720335373103,1.14048679,3035.8,3035.6,0.965]
["bitfinex","ETHUSD",1720335373290,1.72437981,3036.1,3035.6,0.965]
["bitfinex","ETHUSD",1720335373493,1.14050875,3036.0,3035.6,0.965]
["bitfinex","ETHUSD",1720335373680,1.14050875,3035.9,3035.6,0.965]
["bitfinex","ETHUSD",1720335373879,1.14050875,3035.8,3035.6,0.965]
["bitfinex","ETHUSD",1720335374082,1.14050875,3036.0,3035.6,0.965]
["bitfinex","ETHUSD",1720335374907,1.14052024,3035.9,3035.6,0.965]
["bitfinex","ETHUSD",1720335375126,1.14052024,3035.8,3035.6,0.965]
["bitfinex","ETHUSD",1720335375409,1.14052024,3036.0,3035.6,0.965]
["bitfinex","ETHUSD",1720335375612,1.14052024,3035.9,3035.6,0.965]
["bitfinex","ETHUSD",1720335375809,1.14052024,3036.0,3035.6,0.965]
["bitfinex","ETHUSD",1720335376016,1.14052024,3035.9,3035.6,0.965]
["bitfinex","ETHUSD",1720335376215,1.72441695,3036.1,3035.6,0.965]
["bitfinex","ETHUSD",1720335376216,1.14052024,3036.0,3035.6,0.965]
["bitfinex","ETHUSD",1720335376377,1.14052024,3035.9,3035.6,0.965]
["bitfinex","ETHUSD",1720335376580,1.14052024,3036.0,3035.6,0.965]
["bitfinex","ETHUSD",1720335377314,5.36103719,3036.0,3035.4,2.30606]
["bitfinex","ETHUSD",1720335377509,1.14052024,3035.9,3035.4,6.27106]
["bitfinex","ETHUSD",1720335378017,4.22028858,3036.0,3035.4,6.27106]
["bitfinex","ETHUSD",1720335378189,1.1405576,3035.9,3035.4,6.27106]
["bitfinex","ETHUSD",1720335378385,1.1405576,3035.8,3035.4,6.27106]
["bitfinex","ETHUSD",1720335378590,1.72418858,3035.8,3035.3,2.4285]
["bitfinex","ETHUSD",1720335378805,1.1405576,3035.7,3035.3,2.4285]
["bitfinex","ETHUSD",1720335378976,2.86474618,3035.7,3035.3,2.4285]
["bitfinex","ETHUSD",1720335379177,1.1405576,3035.6,3035.3,2.4285]
["bitfinex","ETHUSD",1720335380176,2.86474618,3035.6,3035.3,2.4285]
["bitfinex","ETHUSD",1720335380407,1.1405576,3035.5,3035.3,2.4285]
["bitfinex","ETHUSD",1720335380612,1.1405576,3035.6,3035.3,2.4285]
["bitfinex","ETHUSD",1720335380814,1.1405576,3035.6,3035.1,2.3063]
["bitfinex","ETHUSD",1720335381121,1.1405576,3035.6,3035.2,0.965]
["bitfinex","ETHUSD",1720335381683,1.7237075,3035.7,3035.2,0.965]
["bitfinex","ETHUSD",1720335381997,1.14070613,3035.6,3035.2,0.965]
["bitfinex","ETHUSD",1720335382176,1.14070613,3035.5,3035.2,0.965]
["bitfinex","ETHUSD",1720335382398,1.14070613,3035.4,3035.2,0.965]
["bitfinex","ETHUSD",1720335382598,1.7237075,3035.7,3035.2,0.965]
["bitfinex","ETHUSD",1720335382842,1.14070681,3035.6,3035.2,0.965]
["bitfinex","ETHUSD",1720335383031,1.14070681,3035.5,3035.2,0.965]
["bitfinex","ETHUSD",1720335383231,1.14070681,3035.6,3035.2,0.965]
["bitfinex","ETHUSD",1720335384507,4.80192,3035.8,3035.2,0.965]
["bitfinex","ETHUSD",1720335384707,2.86411371,3035.7,3035.2,0.965]
["bitfinex","ETHUSD",1720335384930,1.14070838,3035.6,3035.2,0.965]
["bitfinex","ETHUSD",1720335385107,1.14070838,3035.5,3035.2,0.965]
["bitfinex","ETHUSD",1720335385307,4.02922533,3035.8,3035.2,1.53498]
["bitfinex","ETHUSD",1720335385512,1.14065878,3035.7,3035.2,0.965]
["bitfinex","ETHUSD",1720335385716,1.14065878,3035.6,3035.2,0.965]
["bitfinex","ETHUSD",1720335386004,1.14065878,3035.5,3035.2,0.965]
["bitfinex","ETHUSD",1720335386217,1.14065878,3035.4,3035.2,0.965]
["bitfinex","ETHUSD",1720335386413,1.14065878,3035.7,3035.2,0.965]
["bitfinex","ETHUSD",1720335386843,2.30582,3035.8,3035.2,0.965]
["bitfinex","ETHUSD",1720335387019,1.14067105,3035.7,3035.2,0.965]
["bitfinex","ETHUSD",1720335387213,1.14067105,3035.6,3035.2,0.965]
["bitfinex","ETHUSD",1720335387440,1.14067105,3035.5,3035.2,0.965]
["bitfinex","ETHUSD",1720335387642,1.14067105,3035.7,3035.2,0.965]
["bitfinex","ETHUSD",1720335387938,4.02915845,3035.8,3035.2,0.965]
["bitfinex","ETHUSD",1720335388158,1.14069149,3035.7,3035.2,0.965]
["bitfinex","ETHUSD",1720335390103,2.30597,3035.6,3035.0,2.4285]
["bitfinex","ETHUSD",1720335390446,5.17006994,3035.5,3035.0,2.4285]
["bitfinex","ETHUSD",1720335390642,1.14069149,3035.4,3034.8,2.4528]
["bitfinex","ETHUSD",1720335390819,3.38103693,3035.4,3034.8,2.4528]
["bitfinex","ETHUSD",1720335391017,1.14069149,3035.3,3034.8,2.4528]
["bitfinex","ETHUSD",1720335391245,0.51700699,3035.4,3034.8,2.4528]
["bitfinex","ETHUSD",1720335391458,1.14082389,3035.2,3034.8,2.4528]
["bitfinex","ETHUSD",1720335391811,1.1408243,3035.1,3034.8,2.4528]
["bitfinex","ETHUSD",1720335392237,1.1408243,3035.0,3034.8,2.4528]
["bitfinex","ETHUSD",1720335392450,1.14082389,3035.2,3034.8,2.4528]
["bitfinex","ETHUSD",1720335392649,1.14082028,3035.1,3034.8,2.4528]
["bitfinex","ETHUSD",1720335392836,1.14082028,3035.0,3034.8,2.4528]
["bitfinex","ETHUSD",1720335393040,1.14082389,3035.2,3034.8,2.4528]
["bitfinex","ETHUSD",1720335393266,1.14082077,3035.1,3034.8,2.4528]
["bitfinex","ETHUSD",1720335393413,1.14082389,3035.2,3034.9,0.965]
["bitfinex","ETHUSD",1720335393613,1.14079832,3035.1,3034.9,0.965]
["bitfinex","ETHUSD",1720335393913,1.14082389,3035.2,3034.9,0.965]
["bitfinex","ETHUSD",1720335394112,1.14080071,3035.1,3034.9,0.965]
["bitfinex","ETHUSD",1720335394424,1.14082389,3035.2,3034.9,0.965]
["bitfinex","ETHUSD",1720335394622,1.14080086,3035.1,3034.9,0.965]
["bitfinex","ETHUSD",1720335394936,1.14081629,3035.0,3034.9,0.965]
["bitfinex","ETHUSD",1720335395440,2.30616,3035.4,3034.9,0.965]
["bitfinex","ETHUSD",1720335395644,1.14081385,3035.3,3034.9,0.965]
["bitfinex","ETHUSD",1720335395846,1.14081385,3035.2,3034.8,3.4178]
["bitfinex","ETHUSD",1720335396011,1.14081385,3035.1,3034.8,3.4178]
["bitfinex","ETHUSD",1720335396214,1.14081385,3035.0,3034.8,2.4528]
["bitfinex","ETHUSD",1720335396415,1.14081385,3035.3,3034.8,2.4528]
["bitfinex","ETHUSD",1720335396713,1.95156259,3035.3,3034.8,3.4178]
["bitfinex","ETHUSD",1720335396914,1.14081385,3035.2,3034.8,3.4178]
["bitfinex","ETHUSD",1720335397793,0.81074874,3035.3,3034.8,3.4178]
["bitfinex","ETHUSD",1720335397996,1.14083865,3035.1,3034.8,3.4178]
["bitfinex","ETHUSD",1720335398147,1.14083865,3035.0,3034.8,3.4178]
["bitfinex","ETHUSD",1720335398495,2.30616,3035.4,3034.8,3.4178]
["bitfinex","ETHUSD",1720335398676,1.14083209,3035.3,3034.8,3.4178]
["bitfinex","ETHUSD",1720335398874,1.14083209,3035.2,3034.8,3.4178]
["bitfinex","ETHUSD",1720335399054,1.14083209,3035.1,3034.8,3.4178]
["bitfinex","ETHUSD",1720335399265,1.14083209,3035.0,3034.8,3.4178]
["bitfinex","ETHUSD",1720335399467,2.30616,3035.4,3034.8,3.4178]
["bitfinex","ETHUSD",1720335399670,1.60203708,3035.3,3034.8,3.4178]
["bitfinex","ETHUSD",1720335399891,1.14081708,3035.2,3034.8,3.4178]
["bitfinex","ETHUSD",1720335400089,1.14081708,3035.3,3034.8,3.4178]
["bitfinex","ETHUSD",1720335400384,1.14081708,3035.2,3034.8,3.4178]
["bitfinex","ETHUSD",1720335400585,1.14081708,3035.3,3034.8,3.4178]
["bitfinex","ETHUSD",1720335401155,2.30616,3035.4,3034.8,3.4178]
["bitfinex","ETHUSD",1720335401378,1.14083001,3035.3,3034.8,3.4178]
["bitfinex","ETHUSD",1720335401598,1.14083001,3035.2,3034.8,3.4178]
["bitfinex","ETHUSD",1720335401752,1.14083001,3035.1,3034.8,3.4178]
["bitfinex","ETHUSD",1720335401949,1.14083001,3035.0,3034.8,3.4178]
["bitfinex","ETHUSD",1720335402163,1.14083001,3035.3,3034.8,3.4178]
["bitfinex","ETHUSD",1720335402365,1.14082949,3035.2,3034.8,3.4178]
["bitfinex","ETHUSD",1720335402570,1.14082949,3035.1,3034.8,3.4178]
["bitfinex","ETHUSD",1720335402792,1.14082953,3035.0,3034.8,3.4178]
["bitfinex","ETHUSD",1720335402996,4.02661819,3035.5,3034.8,3.4178]
["bitfinex","ETHUSD",1720335403297,2.30622,3035.3,3034.8,2.4528]
["bitfinex","ETHUSD",1720335403480,1.14083416,3035.2,3034.8,2.4528]
["bitfinex","ETHUSD",1720335403792,1.14083416,3035.2,3034.8,3.4178]
["bitfinex","ETHUSD",1720335404464,1.14081345,3035.1,3034.8,3.4178]
["bitfinex","ETHUSD",1720335404676,1.14081345,3035.0,3034.8,3.4178]
["bitfinex","ETHUSD",1720335404878,2.30622,3035.3,3034.8,3.4178]
["bitfinex","ETHUSD",1720335405100,1.14083722,3035.2,3034.8,3.4178]
["bitfinex","ETHUSD",1720335405270,1.14083722,3035.1,3034.8,3.4178]
["bitfinex","ETHUSD",1720335405591,1.14083722,3035.0,3034.8,3.4178]
["bitfinex","ETHUSD",1720335405898,2.30622,3035.3,3034.8,3.4178]
["bitfinex","ETHUSD",1720335406196,1.140817,3035.2,3034.8,3.4178]
["bitfinex","ETHUSD",1720335406358,1.140817,3035.1,3034.8,3.4178]
["bitfinex","ETHUSD",1720335406558,1.140817,3035.2,3034.8,3.4178]
["bitfinex","ETHUSD",1720335407812,1.14082159,3035.1,3034.8,3.4178]
["bitfinex","ETHUSD",1720335408099,1.14082159,3035.0,3034.8,3.4178]
["bitfinex","ETHUSD",1720335408300,1.14082159,3035.2,3034.8,3.4178]
["bitfinex","ETHUSD",1720335408511,1.14082159,3035.1,3034.8,3.4178]
["bitfinex","ETHUSD",1720335408672,1.14082159,3035.0,3034.8,2.4528]
["bitfinex","ETHUSD",1720335408881,1.14082159,3034.9,3034.8,2.4528]
["bitfinex","ETHUSD",1720335409300,1.14082159,3035.2,3034.8,2.4528]
["bitfinex","ETHUSD",1720335411114,1.14082632,3035.1,3034.8,2.4528]
["bitfinex","ETHUSD",1720335411282,1.14082632,3035.0,3034.8,2.4528]
["bitfinex","ETHUSD",1720335411483,1.14083983,3034.9,3034.8,2.4528]
["bitfinex","ETHUSD",1720335412725,1.14084308,3034.9,3034.8,2.4528]
["bitfinex","ETHUSD",1720335414490,2.30622,3035.3,3034.8,2.4528]
["bitfinex","ETHUSD",1720335414690,1.14083874,3035.2,3034.8,2.4528]
["bitfinex","ETHUSD",1720335414894,1.14083874,3035.1,3034.8,2.4528]
["bitfinex","ETHUSD",1720335415219,1.14083874,3035.0,3034.8,2.4528]
["bitfinex","ETHUSD",1720335415422,1.14083874,3034.9,3034.8,2.4528]
["bitfinex","ETHUSD",1720335417639,4.66274156,3035.3,3034.8,2.4528]
["bitfinex","ETHUSD",1720335417640,4.66316864,3035.3,3034.8,2.4528]
["bitfinex","ETHUSD",1720335417801,1.60719338,3035.2,3034.8,2.4528]
["bitfinex","ETHUSD",1720335418004,1.14087652,3035.1,3034.8,2.4528]
["bitfinex","ETHUSD",1720335419099,3.44725652,3035.1,3034.4,3.4509]
["bitfinex","ETHUSD",1720335419299,2.30654,3034.9,3034.4,3.4509]
["bitfinex","ETHUSD",1720335419508,1.14087652,3034.8,3034.4,3.4509]
["bitfinex","ETHUSD",1720335420846,1.14098144,3034.7,3034.4,3.4509]
["bitfinex","ETHUSD",1720335421057,2.85643,3035.0,3034.4,3.4509]
["bitfinex","ETHUSD",1720335421350,1.1409416,3034.9,3034.4,3.4509]
["bitfinex","ETHUSD",1720335421551,1.1409416,3034.8,3034.4,3.4509]
["bitfinex","ETHUSD",1720335421749,1.1409416,3034.8,3034.4,5.75776]
["bitfinex","ETHUSD",1720335421954,1.1409416,3034.9,3034.6,0.965]
["bitfinex","ETHUSD",1720335422245,1.1409416,3034.8,3034.6,0.965]
["bitfinex","ETHUSD",1720335422445,1.1409375,3034.7,3034.6,0.965]
["bitfinex","ETHUSD",1720335422651,1.1409375,3034.7,3034.6,3.4509]
["bitfinex","ETHUSD",1720335423212,2.85642,3035.0,3034.6,3.4509]
["bitfinex","ETHUSD",1720335423413,1.14094039,3034.9,3034.6,3.4509]
["bitfinex","ETHUSD",1720335423650,2.27471654,3035.0,3034.6,3.4509]
["bitfinex","ETHUSD",1720335423651,1.14094039,3034.8,3034.6,3.4509]
["bitfinex","ETHUSD",1720335423812,1.14094039,3034.9,3034.6,3.4509]
["bitfinex","ETHUSD",1720335425555,2.86565693,3035.0,3034.6,3.4509]
["bitfinex","ETHUSD",1720335425711,1.14094039,3034.9,3034.6,3.4509]
["bitfinex","ETHUSD",1720335425908,1.14094039,3034.8,3034.6,3.4509]
["bitfinex","ETHUSD",1720335426141,1.14094039,3034.7,3034.6,3.4509]
["bitfinex","ETHUSD",1720335426354,1.14094039,3034.7,3034.6,4.257355]
["bitfinex","ETHUSD",1720335426609,2.3062,3035.3,3034.6,4.257355]
["bitfinex","ETHUSD",1720335426851,1.72527897,3035.0,3034.6,5.75762]
["bitfinex","ETHUSD",1720335427025,1.14091649,3034.9,3034.6,5.75762]
["bitfinex","ETHUSD",1720335427224,1.14089107,3034.8,3034.6,5.75762]
["bitfinex","ETHUSD",1720335427553,1.14089107,3034.7,3034.6,5.75762]
["bitfinex","ETHUSD",1720335427753,1.14089107,3034.9,3034.6,6.564068]
["bitfinex","ETHUSD",1720335427963,1.14089107,3034.8,3034.6,6.564068]
["bitfinex","ETHUSD",1720335428115,1.14089107,3034.9,3034.6,6.564068]
["bitfinex","ETHUSD",1720335428317,1.14089107,3034.9,3034.6,5.75762]
["bitfinex","ETHUSD",1720335429459,2.86619951,3035.0,3034.6,5.75762]
["bitfinex","ETHUSD",1720335429619,1.14089107,3034.9,3034.6,5.75762]
["bitfinex","ETHUSD",1720335429960,0.55,3035.2,3034.6,5.75762]
["bitfinex","ETHUSD",1720335430159,1.14089731,3034.8,3034.6,5.75762]
["bitfinex","ETHUSD",1720335430357,1.72545009,3035.0,3034.6,5.75762]
["bitfinex","ETHUSD",1720335430657,1.14089467,3034.9,3034.6,5.75762]
["bitfinex","ETHUSD",1720335430955,1.14089467,3034.8,3034.7,4.79249]
["bitfinex","ETHUSD",1720335431630,1.72550433,3035.0,3034.7,4.79249]
["bitfinex","ETHUSD",1720335431955,1.14089483,3034.9,3034.7,4.79249]
["bitfinex","ETHUSD",1720335432126,1.14089483,3034.8,3034.7,4.79249]
["bitfinex","ETHUSD",1720335432668,1.14089483,3034.8,3034.7,7.09914]
["bitfinex","ETHUSD",1720335432871,1.72550433,3035.4,3035.1,4.79224]
["bitfinex","ETHUSD",1720335433174,2.30566,3036.0,3035.3,3.27118]
["bitfinex","ETHUSD",1720335433471,1.72623931,3035.6,3035.3,3.27118]
["bitfinex","ETHUSD",1720335433648,1.1406334,3035.5,3035.3,3.27118]
["bitfinex","ETHUSD",1720335436448,1.14064909,3035.4,3035.3,3.27118]
["bitfinex","ETHUSD",1720335439593,2.30566,3036.0,3035.3,3.27118]
["bitfinex","ETHUSD",1720335439881,1.72603638,3035.6,3035.3,3.27118]
["bitfinex","ETHUSD",1720335440087,0.55,3035.9,3035.3,3.27118]
["bitfinex","ETHUSD",1720335440262,1.72603945,3035.6,3035.3,3.27118]
["bitfinex","ETHUSD",1720335440459,2.86668508,3035.5,3035.3,2.30618]
["bitfinex","ETHUSD",1720335440662,1.14064563,3035.4,3035.3,3.27118]
["bitfinex","ETHUSD",1720335441049,1.14064563,3035.5,3035.3,3.27118]
["bitfinex","ETHUSD",1720335441306,1.14064563,3035.4,3035.3,3.27118]
["bitfinex","ETHUSD",1720335441586,1.14064563,3035.5,3035.3,3.27118]
["bitfinex","ETHUSD",1720335441752,1.14064563,3035.4,3035.3,3.27118]
["bitfinex","ETHUSD",1720335441953,1.14064563,3035.5,3035.3,3.27118]
["bitfinex","ETHUSD",1720335443015,1.14067513,3035.4,3035.3,3.27118]
["bitfinex","ETHUSD",1720335445828,3.85300201,3035.4,3034.2,2.3906]
["bitfinex","ETHUSD",1720335446131,1.7255937,3035.1,3034.4,2.30683]
["bitfinex","ETHUSD",1720335446329,1.72500011,3034.9,3034.2,7.96956]
["bitfinex","ETHUSD",1720335446511,1.14095118,3034.8,3034.2,5.66256]
["bitfinex","ETHUSD",1720335446815,1.14095118,3034.8,3034.2,6.47082841]
["bitfinex","ETHUSD",1720335447122,1.14095118,3034.8,3034.2,4.08022841]
["bitfinex","ETHUSD",1720335447429,1.14095118,3034.8,3034.3,3.0]
["bitfinex","ETHUSD",1720335449118,1.14095118,3034.8,3034.4,0.965]
["bitfinex","ETHUSD",1720335449317,1.14095118,3034.8,3034.3,3.0]
["bitfinex","ETHUSD",1720335449521,1.1409994,3034.7,3034.4,0.965]
["bitfinex","ETHUSD",1720335449845,2.30644,3035.0,3034.4,0.965]
["bitfinex","ETHUSD",1720335450028,5.17185954,3034.9,3034.3,3.0]
["bitfinex","ETHUSD",1720335450347,1.14099269,3034.8,3034.3,0.965]
["bitfinex","ETHUSD",1720335450520,1.14099269,3034.8,3034.3,3.965]
["bitfinex","ETHUSD",1720335451945,3.44761269,3034.8,3034.0,2.4201441]
["bitfinex","ETHUSD",1720335452147,3.44764269,3034.7,3034.2,0.965]
["bitfinex","ETHUSD",1720335452321,1.14099269,3034.6,3034.2,0.965]
["bitfinex","ETHUSD",1720335452709,2.30665,3034.7,3034.2,0.965]
["bitfinex","ETHUSD",1720335453041,1.14103115,3034.6,3034.2,0.965]
["bitfinex","ETHUSD",1720335453209,2.30662,3034.8,3034.2,0.965]
["bitfinex","ETHUSD",1720335453410,1.14101342,3034.7,3034.4,0.965]
["bitfinex","ETHUSD",1720335453631,1.14101342,3034.6,3034.4,0.965]
["bitfinex","ETHUSD",1720335453859,4.03033887,3034.9,3034.4,0.965]
["bitfinex","ETHUSD",1720335454022,1.14100782,3034.8,3034.4,0.965]
["bitfinex","ETHUSD",1720335454225,1.14100782,3034.7,3034.4,0.965]
["bitfinex","ETHUSD",1720335454421,2.17,3035.1,3034.6,0.965]
["bitfinex","ETHUSD",1720335454746,1.14089756,3035.0,3034.6,0.965]
["bitfinex","ETHUSD",1720335454914,1.14089756,3034.9,3034.6,0.965]
["bitfinex","ETHUSD",1720335455113,2.17,3035.1,3034.6,0.965]
["bitfinex","ETHUSD",1720335455336,1.1408921,3035.0,3034.6,0.965]
["bitfinex","ETHUSD",1720335455655,1.1408921,3034.9,3034.6,0.965]
["bitfinex","ETHUSD",1720335455811,1.1408921,3035.0,3034.6,0.965]
["bitfinex","ETHUSD",1720335456011,2.17,3035.1,3034.6,0.965]
["bitfinex","ETHUSD",1720335456207,1.14089227,3035.0,3034.6,0.965]
["bitfinex","ETHUSD",1720335458575,1.14089227,3035.0,3034.6,3.27172]
["bitfinex","ETHUSD",1720335459167,1.14089227,3035.0,3034.6,0.965]
["bitfinex","ETHUSD",1720335459370,1.14089477,3034.9,3034.6,3.27172]
["bitfinex","ETHUSD",1720335459527,2.17,3035.1,3034.6,3.27172]
["bitfinex","ETHUSD",1720335459726,1.14088693,3035.0,3034.6,3.27172]
["bitfinex","ETHUSD",1720335459957,1.14088693,3034.9,3034.6,3.27172]
["bitfinex","ETHUSD",1720335460156,1.14088693,3035.0,3034.6,3.27172]
["bitfinex","ETHUSD",1720335460470,1.14088693,3034.9,3034.6,3.27172]
["bitfinex","ETHUSD",1720335460672,2.17,3035.1,3034.6,3.27172]
["bitfinex","ETHUSD",1720335461270,1.14087802,3035.0,3034.6,3.27172]
["bitfinex","ETHUSD",1720335461470,1.14087802,3034.9,3034.6,3.27172]
["bitfinex","ETHUSD",1720335461775,2.17,3035.1,3034.6,3.27172]
["bitfinex","ETHUSD",1720335461979,1.14087895,3035.0,3034.6,3.27172]
["bitfinex","ETHUSD",1720335462185,1.14087895,3034.9,3034.6,3.27172]
["bitfinex","ETHUSD",1720335462338,2.17,3035.1,3034.6,3.27172]
["bitfinex","ETHUSD",1720335462749,1.14087792,3035.0,3034.6,3.27172]
["bitfinex","ETHUSD",1720335462949,1.14087792,3034.9,3034.6,3.27172]
["bitfinex","ETHUSD",1720335463270,2.17,3035.1,3034.6,3.27172]
["bitfinex","ETHUSD",1720335463472,1.14087843,3035.0,3034.6,3.27172]
["bitfinex","ETHUSD",1720335463645,1.14087843,3034.9,3034.6,3.27172]
["bitfinex","ETHUSD",1720335463844,2.17,3035.1,3034.6,3.27172]
["bitfinex","ETHUSD",1720335464041,1.14087792,3035.0,3034.6,3.27172]
["bitfinex","ETHUSD",1720335464272,1.14089101,3034.9,3034.6,3.27172]
["bitfinex","ETHUSD",1720335464481,2.17,3035.1,3034.6,3.27172]
["bitfinex","ETHUSD",1720335464683,1.14089469,3035.0,3034.6,3.27172]
["bitfinex","ETHUSD",1720335464866,1.14089469,3034.9,3034.6,3.27172]
["bitfinex","ETHUSD",1720335465071,2.17,3035.1,3034.6,3.27172]
["bitfinex","ETHUSD",1720335465250,1.14087069,3035.0,3034.6,3.27172]
["bitfinex","ETHUSD",1720335465451,1.14087069,3034.9,3034.6,3.27172]
["bitfinex","ETHUSD",1720335465662,2.17,3035.1,3034.6,3.27172]
["bitfinex","ETHUSD",1720335466049,1.14087379,3035.0,3034.6,3.27172]
["bitfinex","ETHUSD",1720335466249,1.14087379,3034.9,3034.6,3.27172]
["bitfinex","ETHUSD",1720335466586,1.14090041,3034.8,3034.6,0.965]
["bitfinex","ETHUSD",1720335466794,3.893636,3035.1,3034.6,0.965]
["bitfinex","ETHUSD",1720335466950,1.76089766,3035.0,3034.6,0.965]
["bitfinex","ETHUSD",1720335467143,1.14090706,3034.9,3034.6,0.965]
["bitfinex","ETHUSD",1720335469278,1.14093914,3034.8,3034.6,0.965]
["bitfinex","ETHUSD",1720335469479,1.14093914,3034.7,3034.6,0.965]
["bitfinex","ETHUSD",1720335469792,1.14092867,3034.7,3034.6,0.965]
["bitfinex","ETHUSD",1720335472494,2.17,3035.1,3034.6,0.965]
["bitfinex","ETHUSD",1720335472712,1.14089698,3035.0,3034.6,0.965]
["bitfinex","ETHUSD",1720335472920,1.14089698,3034.9,3034.6,0.965]
["bitfinex","ETHUSD",1720335473115,1.14089698,3034.8,3034.6,0.965]
["bitfinex","ETHUSD",1720335473300,1.14089698,3035.0,3034.6,0.965]
["bitfinex","ETHUSD",1720335473514,1.14089698,3034.9,3034.6,0.965]
["bitfinex","ETHUSD",1720335473820,1.14089698,3034.8,3034.6,3.27172]
["bitfinex","ETHUSD",1720335474116,1.14089698,3034.7,3034.6,3.27172]
["bitfinex","ETHUSD",1720335474450,1.14089698,3034.7,3034.6,4.063187]
["bitfinex","ETHUSD",1720335474634,1.14089698,3034.7,3034.6,6.353187]
["bitfinex","ETHUSD",1720335474799,2.17,3035.1,3034.8,2.30652]
["bitfinex","ETHUSD",1720335475135,1.1408016,3035.0,3034.9,3.255]
["bitfinex","ETHUSD",1720335475710,1.1408016,3035.0,3034.9,5.5615]
["bitfinex","ETHUSD",1720335475903,1.14079173,3035.0,3034.9,5.5615]
["bitfinex","ETHUSD",1720335479083,2.17,3035.1,3034.9,5.5615]
["bitfinex","ETHUSD",1720335479391,1.14079458,3035.0,3034.9,5.5615]
["bitfinex","ETHUSD",1720335479590,1.14079454,3035.0,3034.9,5.5615]
["bitfinex","ETHUSD",1720335480824,1.14079454,3035.0,3034.9,6.348302]
["bitfinex","ETHUSD",1720335481020,1.14073592,3035.0,3034.9,6.348302]
["bitfinex","ETHUSD",1720335481523,1.14076027,3035.4,3034.9,6.348302]
["bitfinex","ETHUSD",1720335481727,2.4237,3035.7,3034.9,5.5615]
["bitfinex","ETHUSD",1720335481940,1.72416735,3035.5,3034.9,5.5615]
["bitfinex","ETHUSD",1720335482226,1.14074844,3035.4,3034.9,5.5615]
["bitfinex","ETHUSD",1720335482423,1.14074844,3035.3,3034.9,5.5615]
["bitfinex","ETHUSD",1720335482581,2.86491579,3035.4,3034.9,5.5615]
["bitfinex","ETHUSD",1720335482785,1.14074844,3035.3,3034.9,5.5615]
["bitfinex","ETHUSD",1720335483011,1.14074844,3035.2,3034.9,5.5615]
["bitfinex","ETHUSD",1720335483215,1.14074844,3035.4,3034.9,5.5615]
["bitfinex","ETHUSD",1720335483425,1.14074844,3035.3,3034.9,5.5615]
["bitfinex","ETHUSD",1720335483587,1.14074844,3035.4,3034.9,5.5615]
["bitfinex","ETHUSD",1720335483788,1.14074844,3035.3,3034.9,5.5615]
["bitfinex","ETHUSD",1720335484015,1.14074844,3035.2,3034.9,5.5615]
["bitfinex","ETHUSD",1720335484325,1.14074844,3035.1,3034.9,5.62739298]
["bitfinex","ETHUSD",1720335484620,1.72416735,3035.4,3034.9,5.62739298]
["bitfinex","ETHUSD",1720335484621,1.14074844,3035.0,3034.9,5.62739296]
["bitfinex","ETHUSD",1720335484824,1.14074844,3035.0,3034.9,5.5615]
["bitfinex","ETHUSD",1720335484981,2.30589,3035.7,3035.0,4.59642]
["bitfinex","ETHUSD",1720335485183,2.30589,3035.7,3035.1,0.965]
["bitfinex","ETHUSD",1720335485184,1.72459841,3035.5,3035.1,0.965]
["bitfinex","ETHUSD",1720335485386,1.14072461,3035.4,3035.1,0.965]
["bitfinex","ETHUSD",1720335487496,1.14070971,3035.3,3035.1,0.965]
["bitfinex","ETHUSD",1720335487702,1.14070971,3035.2,3035.1,0.965]
["bitfinex","ETHUSD",1720335488107,1.14070971,3035.4,3035.1,0.965]
["bitfinex","ETHUSD",1720335488294,1.14070971,3035.3,3035.1,0.965]
["bitfinex","ETHUSD",1720335488625,1.14072541,3035.2,3035.0,5.56137]
["bitfinex","ETHUSD",1720335488840,5.05384502,3035.7,3035.0,5.56137]
["bitfinex","ETHUSD",1720335488841,2.98574608,3035.7,3035.0,5.56137]
["bitfinex","ETHUSD",1720335489043,1.14076318,3035.1,3035.0,5.56137]
["bitfinex","ETHUSD",1720335489493,1.14076318,3035.1,3035.0,2.29]
["bitfinex","ETHUSD",1720335490207,1.72344429,3035.3,3035.0,2.29]
["bitfinex","ETHUSD",1720335490404,1.14079345,3035.2,3035.0,2.29]
["bitfinex","ETHUSD",1720335491466,1.14079345,3035.2,3034.9,2.30648]
["bitfinex","ETHUSD",1720335491618,0.28642377,3035.1,3034.5,12.8418]
["bitfinex","ETHUSD",1720335491817,1.1408691,3035.0,3034.6,3.0]
["bitfinex","ETHUSD",1720335492043,1.14091067,3034.9,3034.6,3.0]
["bitfinex","ETHUSD",1720335492245,1.14091067,3034.9,3034.5,12.8418]
["bitfinex","ETHUSD",1720335492246,1.14091067,3034.8,3034.5,7.2585]
["bitfinex","ETHUSD",1720335492541,1.42737942,3034.8,3034.5,7.2585]
["bitfinex","ETHUSD",1720335492755,1.14091067,3034.7,3034.5,7.2585]
["bitfinex","ETHUSD",1720335492957,1.14091067,3034.7,3034.3,3.27195]
["bitfinex","ETHUSD",1720335493158,1.14091067,3034.7,3034.4,3.0]
["bitfinex","ETHUSD",1720335493716,1.14091067,3034.7,3034.3,0.965]
["bitfinex","ETHUSD",1720335493952,1.14091067,3034.7,3034.3,3.965]
["bitfinex","ETHUSD",1720335495059,0.28646875,3034.8,3034.3,3.965]
["bitfinex","ETHUSD",1720335495266,1.14100189,3034.6,3034.3,3.965]
["bitfinex","ETHUSD",1720335495464,1.14100189,3034.5,3034.3,3.965]
["bitfinex","ETHUSD",1720335495639,1.14100189,3034.7,3034.3,3.965]
["bitfinex","ETHUSD",1720335496463,1.686767,3034.7,3034.1,2.30705]
["bitfinex","ETHUSD",1720335496631,1.14100189,3034.6,3034.2,0.965]
["bitfinex","ETHUSD",1720335496827,1.14100189,3034.6,3034.2,3.965]
["bitfinex","ETHUSD",1720335498398,1.14104978,3034.5,3034.2,3.965]
["bitfinex","ETHUSD",1720335498571,1.14104978,3034.4,3034.2,3.965]
["bitfinex","ETHUSD",1720335498742,1.72336567,3034.7,3034.2,3.965]
["bitfinex","ETHUSD",1720335498944,1.14106056,3034.6,3034.2,3.965]
["bitfinex","ETHUSD",1720335499144,1.14106056,3034.5,3034.2,3.965]
["bitfinex","ETHUSD",1720335499379,1.14106056,3034.4,3034.2,3.965]
["bitfinex","ETHUSD",1720335499580,2.59245999,3034.7,3034.2,3.965]
["bitfinex","ETHUSD",1720335499781,1.14104749,3034.6,3034.2,3.965]
["bitfinex","ETHUSD",1720335500081,1.14105729,3034.5,3034.2,3.965]
["bitfinex","ETHUSD",1720335500381,1.14105729,3034.4,3034.2,3.965]
["bitfinex","ETHUSD",1720335500585,1.14105729,3034.6,3034.2,3.965]
["bitfinex","ETHUSD",1720335500749,1.14105736,3034.5,3034.2,3.965]
["bitfinex","ETHUSD",1720335500949,1.14105736,3034.4,3034.2,3.965]
["bitfinex","ETHUSD",1720335501149,1.14105736,3034.6,3034.2,3.965]
["bitfinex","ETHUSD",1720335501490,2.59240759,3034.7,3034.2,3.965]
["bitfinex","ETHUSD",1720335501491,1.14105748,3034.5,3034.2,3.965]
["bitfinex","ETHUSD",1720335501684,1.14105771,3034.4,3034.2,3.965]
["bitfinex","ETHUSD",1720335501841,1.72305475,3034.7,3034.2,3.965]
["bitfinex","ETHUSD",1720335502048,1.14104893,3034.6,3034.2,3.965]
["bitfinex","ETHUSD",1720335502382,1.14104893,3034.5,3034.2,3.965]
["bitfinex","ETHUSD",1720335502683,1.72305475,3034.7,3034.2,3.965]
["bitfinex","ETHUSD",1720335502905,1.14104126,3034.6,3034.2,3.965]
["bitfinex","ETHUSD",1720335503110,1.14104126,3034.5,3034.2,3.965]
["bitfinex","ETHUSD",1720335503319,1.14104126,3034.6,3034.2,3.965]
["bitfinex","ETHUSD",1720335503611,1.14104429,3034.5,3034.2,3.965]
["bitfinex","ETHUSD",1720335503814,1.72305475,3034.7,3034.2,3.965]
["bitfinex","ETHUSD",1720335503999,1.14104403,3034.6,3034.2,3.965]
["bitfinex","ETHUSD",1720335504311,1.14104403,3034.5,3034.2,3.965]
["bitfinex","ETHUSD",1720335504513,1.14104403,3034.6,3034.2,3.965]
["bitfinex","ETHUSD",1720335504700,1.1410375,3034.7,3034.2,3.965]
["bitfinex","ETHUSD",1720335504899,0.9933631,3034.7,3034.2,3.965]
["bitfinex","ETHUSD",1720335505095,1.14103634,3034.6,3034.2,3.965]
["bitfinex","ETHUSD",1720335505300,1.14103634,3034.5,3034.2,3.965]
["bitfinex","ETHUSD",1720335505607,0.9933631,3034.7,3034.2,3.965]
["bitfinex","ETHUSD",1720335505772,1.14104461,3034.6,3034.2,3.965]
["bitfinex","ETHUSD",1720335505978,1.14104461,3034.5,3034.2,3.965]
["bitfinex","ETHUSD",1720335506199,1.14104461,3034.6,3034.2,3.965]
["bitfinex","ETHUSD",1720335506524,1.14104485,3034.5,3034.2,3.965]
["bitfinex","ETHUSD",1720335506711,0.9933631,3034.7,3034.2,3.965]
["bitfinex","ETHUSD",1720335506906,1.14104509,3034.6,3034.2,3.965]
["bitfinex","ETHUSD",1720335507111,1.14104509,3034.5,3034.2,3.965]
["bitfinex","ETHUSD",1720335507302,0.9933631,3034.7,3034.2,3.965]
["bitfinex","ETHUSD",1720335507502,1.1410444,3034.6,3034.2,3.965]
["bitfinex","ETHUSD",1720335507828,1.1410444,3034.5,3034.2,3.965]
["bitfinex","ETHUSD",1720335508033,0.9933631,3034.7,3034.2,3.965]
["bitfinex","ETHUSD",1720335508236,1.14104418,3034.6,3034.2,3.965]
["bitfinex","ETHUSD",1720335508439,1.14104448,3034.5,3034.2,3.965]
["bitfinex","ETHUSD",1720335508737,0.9933631,3034.7,3034.2,3.965]
["bitfinex","ETHUSD",1720335508922,1.1410448,3034.6,3034.2,3.965]
["bitfinex","ETHUSD",1720335509230,1.1410448,3034.5,3034.2,3.965]
["bitfinex","ETHUSD",1720335509538,4.31533047,3034.8,3034.2,3.965]
["bitfinex","ETHUSD",1720335509717,2.02021837,3034.7,3034.2,3.965]
["bitfinex","ETHUSD",1720335509913,1.1410349,3034.6,3034.3,2.2852]
["bitfinex","ETHUSD",1720335510117,6.19887301,3034.9,3034.4,0.965]
["bitfinex","ETHUSD",1720335510335,1.14098087,3034.8,3034.6,0.965]
["bitfinex","ETHUSD",1720335510638,1.14098087,3034.7,3034.6,0.965]
["bitfinex","ETHUSD",1720335511512,2.17,3034.9,3034.6,0.965]
["bitfinex","ETHUSD",1720335511708,1.14093538,3034.8,3034.6,0.965]
["bitfinex","ETHUSD",1720335511898,1.14093538,3034.7,3034.6,0.965]
["bitfinex","ETHUSD",1720335512098,1.14093538,3034.8,3034.6,0.965]
["bitfinex","ETHUSD",1720335512836,1.14093538,3034.8,3034.4,3.27187]
["bitfinex","ETHUSD",1720335513137,1.64427229,3034.8,3034.4,3.27187]
["bitfinex","ETHUSD",1720335513345,1.14093538,3034.7,3034.4,3.27187]
["bitfinex","ETHUSD",1720335513842,1.14093538,3034.8,3034.4,3.27187]
["bitfinex","ETHUSD",1720335514142,3.44753538,3034.8,3034.3,2.2852]
["bitfinex","ETHUSD",1720335514431,1.87493229,3034.7,3034.3,2.2852]
["bitfinex","ETHUSD",1720335514632,1.14093538,3034.6,3034.3,2.2852]
["bitfinex","ETHUSD",1720335515136,1.14105875,3034.5,3034.3,2.2852]
["bitfinex","ETHUSD",1720335515299,0.73399691,3034.7,3034.3,2.2852]
["bitfinex","ETHUSD",1720335515300,1.14105875,3034.4,3034.3,2.2852]
["bitfinex","ETHUSD",1720335518150,3.04066691,3034.7,3034.3,2.2852]
["bitfinex","ETHUSD",1720335518339,1.14104086,3034.4,3034.3,2.2852]
["bitfinex","ETHUSD",1720335518525,0.53472669,3034.6,3034.3,2.2852]
["bitfinex","ETHUSD",1720335518851,1.14105294,3034.5,3034.3,2.2852]
["bitfinex","ETHUSD",1720335519055,1.14105294,3034.4,3034.3,2.2852]
["bitfinex","ETHUSD",1720335519368,1.14105294,3034.4,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335519560,1.14105294,3034.3,3034.0,3.1129741]
["bitfinex","ETHUSD",1720335519715,1.14105294,3034.3,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335521221,0.39825496,3034.4,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335521422,1.14111948,3034.3,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335521635,1.14111948,3034.2,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335521828,1.14111948,3034.1,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335524688,1.1410905,3034.1,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335527895,2.30688,3034.4,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335528203,1.14108607,3034.3,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335528359,2.84152669,3034.6,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335528560,4.36723306,3034.5,3034.1,0.965]
["bitfinex","ETHUSD",1720335528796,1.14109544,3034.4,3034.1,0.965]
["bitfinex","ETHUSD",1720335529001,1.14109544,3034.3,3034.1,0.965]
["bitfinex","ETHUSD",1720335529163,3.22613762,3034.5,3034.1,0.965]
["bitfinex","ETHUSD",1720335529164,1.14109544,3034.2,3034.1,0.965]
["bitfinex","ETHUSD",1720335530487,1.14109544,3034.2,3034.1,3.4465]
["bitfinex","ETHUSD",1720335531062,1.14109544,3034.2,3034.0,3.1129741]
["bitfinex","ETHUSD",1720335531268,2.30681,3034.5,3034.0,3.1129741]
["bitfinex","ETHUSD",1720335531595,1.42523979,3034.4,3034.0,3.1129741]
["bitfinex","ETHUSD",1720335531764,1.14108612,3034.3,3034.0,3.1129741]
["bitfinex","ETHUSD",1720335532921,1.14108612,3034.3,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335533626,2.86387125,3034.3,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335533921,1.14108612,3034.2,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335534639,2.59103367,3034.4,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335534794,3.354468,3034.3,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335534992,1.14122231,3034.2,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335535198,1.14122231,3034.1,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335536290,1.14122231,3034.1,3034.0,1.0779741]
["bitfinex","ETHUSD",1720335537199,1.14122231,3034.1,3034.0,3.4312741]
["bitfinex","ETHUSD",1720335537950,4.74669,3034.7,3034.0,3.4312741]
["bitfinex","ETHUSD",1720335537951,1.72460689,3034.4,3034.0,3.3850941]
["bitfinex","ETHUSD",1720335538107,1.14107884,3034.3,3034.1,2.3533]
["bitfinex","ETHUSD",1720335538306,1.72460025,3034.4,3034.2,0.965]
["bitfinex","ETHUSD",1720335538507,1.14110559,3034.3,3034.2,0.965]
["bitfinex","ETHUSD",1720335539611,4.74669,3034.7,3034.2,0.965]
["bitfinex","ETHUSD",1720335539834,1.72484005,3034.5,3034.2,0.965]
["bitfinex","ETHUSD",1720335540107,1.14104179,3034.4,3034.2,0.965]
["bitfinex","ETHUSD",1720335540304,2.86588184,3034.4,3034.2,0.965]
["bitfinex","ETHUSD",1720335540548,1.14104179,3034.3,3034.2,0.965]
["bitfinex","ETHUSD",1720335540710,4.74669,3034.7,3034.2,0.965]
["bitfinex","ETHUSD",1720335540911,1.72486094,3034.5,3034.2,0.965]
["bitfinex","ETHUSD",1720335541149,1.14105258,3034.4,3034.3,7.03311014]
["bitfinex","ETHUSD",1720335541319,2.17,3034.9,3034.8,2.30657]
["bitfinex","ETHUSD",1720335541320,1.72486094,3034.9,3034.8,2.30657]
["bitfinex","ETHUSD",1720335541526,1.72486094,3035.3,3034.8,3.27157]
["bitfinex","ETHUSD",1720335541850,1.14078856,3035.2,3035.1,0.965]
["bitfinex","ETHUSD",1720335542004,1.14078856,3035.2,3035.1,3.3183]
["bitfinex","ETHUSD",1720335543246,1.72486094,3035.5,3035.1,5.62464]
["bitfinex","ETHUSD",1720335543407,2.17,3035.9,3035.3,0.965]
["bitfinex","ETHUSD",1720335543730,1.72378,3035.7,3035.3,3.33706429]
["bitfinex","ETHUSD",1720335544049,1.14067311,3035.6,3035.5,0.965]
["bitfinex","ETHUSD",1720335544207,1.14067311,3035.6,3035.5,3.3183]
["bitfinex","ETHUSD",1720335544530,0.447569,3035.8,3035.5,3.3183]
["bitfinex","ETHUSD",1720335544746,1.14055353,3035.7,3035.6,0.965]
["bitfinex","ETHUSD",1720335545207,2.17,3035.9,3035.6,2.30596]
["bitfinex","ETHUSD",1720335545548,1.14049889,3035.8,3035.6,3.27096]
["bitfinex","ETHUSD",1720335545854,2.803378,3035.9,3035.6,2.30596]
["bitfinex","ETHUSD",1720335546011,1.14055947,3035.8,3035.6,2.30596]
["bitfinex","ETHUSD",1720335546211,2.803378,3035.9,3035.6,2.30596]
["bitfinex","ETHUSD",1720335546514,1.14057135,3035.8,3035.5,4.72521975]
["bitfinex","ETHUSD",1720335546735,0.39439494,3035.8,3035.5,4.72521975]
["bitfinex","ETHUSD",1720335548051,0.39439494,3035.8,3035.2,2.30624]
["bitfinex","ETHUSD",1720335548480,0.39439494,3035.8,3035.2,5.57744]
["bitfinex","ETHUSD",1720335548668,0.39439494,3035.8,3035.3,2.30619]
["bitfinex","ETHUSD",1720335549297,0.39439494,3035.8,3035.2,3.2712]
["bitfinex","ETHUSD",1720335549495,0.25643949,3035.7,3035.2,3.2712]
["bitfinex","ETHUSD",1720335551604,2.30597,3035.6,3035.1,3.0]
["bitfinex","ETHUSD",1720335551756,2.30597,3035.6,3035.0,0.965]
["bitfinex","ETHUSD",1720335554684,2.30597,3035.6,3035.0,3.27141]
["bitfinex","ETHUSD",1720335554993,0.25624095,3035.5,3035.1,3.0]
["bitfinex","ETHUSD",1720335555195,0.25643949,3035.7,3035.3,2.3262]
["bitfinex","ETHUSD",1720335556758,0.25643949,3035.7,3035.1,3.0]
["bitfinex","ETHUSD",1720335557658,2.3859,3035.6,3035.1,3.0]
["bitfinex","ETHUSD",1720335557859,2.3859,3035.6,3035.0,5.30636]
["bitfinex","ETHUSD",1720335558259,4.69188,3035.6,3035.0,3.0]
["bitfinex","ETHUSD",1720335558501,2.80091195,3035.5,3034.9,3.965]
["bitfinex","ETHUSD",1720335559276,0.49483195,3035.5,3034.9,3.965]
["bitfinex","ETHUSD",1720335559471,0.49483195,3035.5,3034.9,6.27149]
["bitfinex","ETHUSD",1720335560370,0.49483195,3035.5,3035.1,0.965]
["bitfinex","ETHUSD",1720335560578,0.49483195,3035.5,3034.9,3.0]
["bitfinex","ETHUSD",1720335560889,0.7492752,3035.4,3035.0,0.965]
["bitfinex","ETHUSD",1720335563214,0.7492752,3035.4,3034.9,5.30649]
["bitfinex","ETHUSD",1720335563420,0.7492752,3035.4,3035.0,0.965]
["bitfinex","ETHUSD",1720335563726,0.7492752,3035.4,3034.9,5.30649]
["bitfinex","ETHUSD",1720335563914,0.7492752,3035.4,3035.0,0.965]
["bitfinex","ETHUSD",1720335564685,0.7492752,3035.4,3034.9,5.30649]
["bitfinex","ETHUSD",1720335564889,0.7492752,3035.4,3034.9,6.27149]
["bitfinex","ETHUSD",1720335566524,0.25643949,3035.7,3035.1,2.30627]
["bitfinex","ETHUSD",1720335566687,1.14076518,3035.3,3035.2,2.30627]
["bitfinex","ETHUSD",1720335566891,0.25643949,3035.7,3035.3,3.27117]
["bitfinex","ETHUSD",1720335567085,1.14067122,3035.6,3035.1,2.30629]
["bitfinex","ETHUSD",1720335567326,1.14067122,3035.5,3035.1,3.27129]
["bitfinex","ETHUSD",1720335567498,1.14067122,3035.6,3035.1,3.27129]
["bitfinex","ETHUSD",1720335568440,1.14070433,3035.5,3035.1,3.27129]
["bitfinex","ETHUSD",1720335568638,1.14070433,3035.4,3035.1,3.27129]
["bitfinex","ETHUSD",1720335568803,1.14070433,3035.3,3035.1,3.27129]
["bitfinex","ETHUSD",1720335569006,0.25643949,3035.7,3035.1,3.27129]
["bitfinex","ETHUSD",1720335569337,1.39692192,3035.6,3035.1,3.27129]
["bitfinex","ETHUSD",1720335569515,1.14069597,3035.5,3035.1,3.27129]
["bitfinex","ETHUSD",1720335569714,1.14069597,3035.5,3035.2,2.30626]
["bitfinex","ETHUSD",1720335569919,1.14069597,3035.5,3035.4,2.30612]
["bitfinex","ETHUSD",1720335571237,1.14063681,3035.5,3035.4,2.30612]
["bitfinex","ETHUSD",1720335573182,2.17,3035.9,3035.5,2.30604]
["bitfinex","ETHUSD",1720335573334,1.35754496,3035.8,3035.5,2.30604]
["bitfinex","ETHUSD",1720335573667,1.14054496,3035.7,3035.6,2.30596]
["bitfinex","ETHUSD",1720335573977,1.14054496,3035.7,3035.6,4.63216]
["bitfinex","ETHUSD",1720335574170,1.14054496,3035.8,3035.6,4.63216]
["bitfinex","ETHUSD",1720335574383,1.14054496,3035.7,3035.6,4.63216]
["bitfinex","ETHUSD",1720335574680,1.14054496,3035.7,3035.6,6.93812]
["bitfinex","ETHUSD",1720335575030,1.14054496,3035.7,3035.6,4.63216]
["bitfinex","ETHUSD",1720335576352,2.17,3035.9,3035.7,2.30589]
["bitfinex","ETHUSD",1720335576538,1.14052128,3035.8,3035.7,2.30589]
["bitfinex","ETHUSD",1720335576738,2.17,3035.9,3035.7,2.30589]
["bitfinex","ETHUSD",1720335576937,1.1405197,3035.8,3035.7,2.30589]
["bitfinex","ETHUSD",1720335577175,1.47157167,3035.8,3035.3,2.2533]
["bitfinex","ETHUSD",1720335577475,1.1405197,3035.7,3035.3,4.55949]
["bitfinex","ETHUSD",1720335578072,1.14063787,3035.6,3035.3,4.55949]
["bitfinex","ETHUSD",1720335578234,1.14063787,3035.5,3035.3,4.55949]
["bitfinex","ETHUSD",1720335578430,1.14063787,3035.4,3035.3,4.55949]
["bitfinex","ETHUSD",1720335579763,1.14063001,3035.4,3035.3,4.55949]
["bitfinex","ETHUSD",1720335580169,1.14063001,3035.4,3034.9,10.2585]
["bitfinex","ETHUSD",1720335580170,1.14063001,3035.4,3034.9,7.2585]
["bitfinex","ETHUSD",1720335580377,2.30642,3035.0,3034.9,7.2585]
["bitfinex","ETHUSD",1720335580540,1.14063001,3035.0,3034.9,7.2585]
["bitfinex","ETHUSD",1720335580741,2.30642,3035.0,3034.9,7.2585]
["bitfinex","ETHUSD",1720335581037,3.44705001,3035.0,3034.9,7.2585]
["bitfinex","ETHUSD",1720335581266,3.96393326,3035.0,3034.9,7.2585]
["bitfinex","ETHUSD",1720335582177,1.65751326,3035.0,3034.9,7.2585]
["bitfinex","ETHUSD",1720335582769,0.51688325,3035.0,3034.9,7.2585]
["bitfinex","ETHUSD",1720335583085,1.14092479,3035.1,3034.9,7.2585]
["bitfinex","ETHUSD",1720335583287,1.14092479,3035.0,3034.9,7.2585]
["bitfinex","ETHUSD",1720335586090,2.30633,3035.2,3034.7,3.2183]
["bitfinex","ETHUSD",1720335586423,2.86568317,3035.1,3034.7,3.2183]
["bitfinex","ETHUSD",1720335586637,2.30633,3035.2,3034.7,3.2183]
["bitfinex","ETHUSD",1720335586917,1.1408977,3035.1,3034.7,3.2183]
["bitfinex","ETHUSD",1720335587123,1.1408977,3035.0,3034.7,3.2183]
["bitfinex","ETHUSD",1720335587293,1.1408977,3034.9,3034.7,3.2183]
["bitfinex","ETHUSD",1720335587622,4.03094879,3035.2,3034.7,3.2183]
["bitfinex","ETHUSD",1720335587995,1.1408817,3035.1,3034.7,3.2183]
["bitfinex","ETHUSD",1720335588198,1.1408817,3035.0,3034.9,2.3065]
["bitfinex","ETHUSD",1720335588517,1.72461879,3035.5,3034.9,3.2715]
["bitfinex","ETHUSD",1720335588720,1.14077205,3035.4,3035.1,0.965]
["bitfinex","ETHUSD",1720335589028,1.14077205,3035.3,3035.1,0.965]
["bitfinex","ETHUSD",1720335589387,1.14078667,3035.2,3035.1,0.965]
["bitfinex","ETHUSD",1720335592598,2.30602,3035.6,3035.1,0.965]
["bitfinex","ETHUSD",1720335592792,1.72467441,3035.4,3035.1,0.965]
["bitfinex","ETHUSD",1720335592991,1.14078007,3035.3,3035.1,0.965]
["bitfinex","ETHUSD",1720335593600,1.14078007,3035.4,3035.1,0.965]
["bitfinex","ETHUSD",1720335593802,1.14078007,3035.3,3035.1,0.965]
["bitfinex","ETHUSD",1720335596148,1.72466025,3035.4,3035.1,0.965]
["bitfinex","ETHUSD",1720335596300,1.14078104,3035.3,3035.1,0.965]
["bitfinex","ETHUSD",1720335596500,1.14078104,3035.2,3035.1,0.965]
["bitfinex","ETHUSD",1720335597152,1.14078104,3035.2,3034.7,2.30663]
["bitfinex","ETHUSD",1720335597332,1.14078104,3035.1,3034.7,2.30663]
["bitfinex","ETHUSD",1720335597704,1.14088597,3035.0,3034.7,2.30663]
["bitfinex","ETHUSD",1720335597928,2.30672,3034.6,3034.5,0.965]
["bitfinex","ETHUSD",1720335598152,3.44759602,3034.6,3034.1,2.4642]
["bitfinex","ETHUSD",1720335598350,1.14087602,3034.5,3034.1,2.4642]
["bitfinex","ETHUSD",1720335599347,2.30672,3034.6,3034.1,2.4642]
["bitfinex","ETHUSD",1720335599562,1.14115343,3034.5,3034.1,2.4642]
["bitfinex","ETHUSD",1720335599764,1.14115343,3034.4,3034.1,2.4642]
["bitfinex","ETHUSD",1720335600063,4.03001794,3034.6,3034.1,2.4642]
["bitfinex","ETHUSD",1720335600254,1.14115454,3034.5,3034.1,2.4642]
["bitfinex","ETHUSD",1720335600444,1.14115454,3034.4,3034.1,2.4642]
["bitfinex","ETHUSD",1720335601856,1.14117481,3034.3,3034.1,2.4642]
["bitfinex","ETHUSD",1720335602050,2.30681,3034.5,3034.1,2.4642]
["bitfinex","ETHUSD",1720335602252,1.14116727,3034.4,3034.1,2.4642]
["bitfinex","ETHUSD",1720335602434,2.30681,3034.5,3034.1,2.4642]
["bitfinex","ETHUSD",1720335602635,1.14115832,3034.4,3034.1,2.4642]
["bitfinex","ETHUSD",1720335602868,2.30681,3034.5,3034.1,2.4642]
["bitfinex","ETHUSD",1720335603182,1.14115855,3034.4,3034.1,2.4642]
["bitfinex","ETHUSD",1720335603533,2.30673,3034.6,3034.1,2.4642]
["bitfinex","ETHUSD",1720335603769,1.14115406,3034.5,3034.1,2.4642]
["bitfinex","ETHUSD",1720335604067,1.14115406,3034.4,3034.1,2.4642]
["bitfinex","ETHUSD",1720335604270,1.14115406,3034.5,3034.1,2.4642]
["bitfinex","ETHUSD",1720335604482,1.14116185,3034.4,3034.1,2.4642]
["bitfinex","ETHUSD",1720335604646,2.30673,3034.6,3034.1,2.4642]
["bitfinex","ETHUSD",1720335604976,1.1411627,3034.5,3034.1,2.4642]
["bitfinex","ETHUSD",1720335605150,1.1411627,3034.4,3034.1,2.4642]
["bitfinex","ETHUSD",1720335605332,3.15732904,3034.6,3034.1,2.4642]
["bitfinex","ETHUSD",1720335605639,1.14116296,3034.5,3034.1,2.4642]
["bitfinex","ETHUSD",1720335605842,1.14116296,3034.4,3034.1,2.4642]
["bitfinex","ETHUSD",1720335606178,1.80169216,3034.4,3034.1,2.4642]
["bitfinex","ETHUSD",1720335606467,0.6605292,3034.4,3034.1,2.4642]
["bitfinex","ETHUSD",1720335606673,2.3068,3034.5,3034.1,2.4642]
["bitfinex","ETHUSD",1720335606884,1.14118169,3034.4,3034.1,2.4642]
["bitfinex","ETHUSD",1720335607074,2.3068,3034.5,3034.1,2.4642]
["bitfinex","ETHUSD",1720335607259,1.14117431,3034.4,3034.1,2.4642]
["bitfinex","ETHUSD",1720335607573,2.3068,3034.5,3034.1,2.4642]
["bitfinex","ETHUSD",1720335607869,1.14117312,3034.4,3034.1,2.4642]
["bitfinex","ETHUSD",1720335610479,1.14117312,3034.3,3034.1,2.4642]
["bitfinex","ETHUSD",1720335610881,3.44817312,3034.3,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335611038,2.65181731,3034.3,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335611574,2.307,3034.3,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335612069,2.30689,3034.4,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335612270,4.61383,3034.4,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335612472,2.30689,3034.4,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335613073,1.14121753,3034.3,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335613240,2.30689,3034.4,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335613445,1.14121231,3034.3,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335613643,2.30689,3034.4,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335613870,1.14121028,3034.3,3034.0,0.1129741]
["bitfinex","ETHUSD",1720335614075,0.461366,3034.4,3034.0,2.3640741]
["bitfinex","ETHUSD",1720335614244,1.14118001,3034.3,3034.0,2.3640741]
["bitfinex","ETHUSD",1720335614452,2.30672,3034.6,3034.0,2.3640741]
["bitfinex","ETHUSD",1720335614650,1.14115556,3034.5,3034.0,2.3640741]
["bitfinex","ETHUSD",1720335614863,1.14115556,3034.4,3034.0,2.3640741]
["bitfinex","ETHUSD",1720335615031,4.47661,3034.8,3034.0,4.6712341]
["bitfinex","ETHUSD",1720335615235,1.14113008,3034.7,3034.0,2.4201341]
["bitfinex","ETHUSD",1720335615449,1.14113008,3034.6,3034.1,2.2511]
["bitfinex","ETHUSD",1720335615658,4.47661,3034.8,3034.1,2.2511]
["bitfinex","ETHUSD",1720335615659,1.14113008,3034.5,3034.1,2.2511]
["bitfinex","ETHUSD",1720335615936,2.3067,3034.7,3034.1,2.2511]
["bitfinex","ETHUSD",1720335616135,1.14111595,3034.6,3034.1,2.2511]
["bitfinex","ETHUSD",1720335616377,1.14111595,3034.5,3034.1,2.2511]
["bitfinex","ETHUSD",1720335616583,2.3067,3034.7,3034.1,2.2511]
["bitfinex","ETHUSD",1720335616736,1.14110332,3034.6,3034.1,4.55819]
["bitfinex","ETHUSD",1720335616933,1.14110332,3034.5,3034.2,2.37293122]
["bitfinex","ETHUSD",1720335617144,2.17,3034.8,3034.3,2.2511]
["bitfinex","ETHUSD",1720335617352,1.14104328,3034.7,3034.3,2.2511]
["bitfinex","ETHUSD",1720335617549,2.17,3034.8,3034.3,2.2511]
["bitfinex","ETHUSD",1720335617874,1.14100923,3034.7,3034.3,2.2511]
["bitfinex","ETHUSD",1720335618075,2.17,3034.8,3034.3,2.2511]
["bitfinex","ETHUSD",1720335618375,1.1409985,3034.7,3034.4,2.30688]
["bitfinex","ETHUSD",1720335618673,2.17,3034.8,3034.4,2.30688]
["bitfinex","ETHUSD",1720335618882,1.14099344,3034.7,3034.4,2.30688]
["bitfinex","ETHUSD",1720335619070,2.17,3034.8,3034.4,2.30688]
["bitfinex","ETHUSD",1720335619383,1.14099171,3034.7,3034.4,2.30688]
["bitfinex","ETHUSD",1720335619685,2.17,3034.8,3034.4,2.30688]
["bitfinex","ETHUSD",1720335620035,1.14101393,3034.7,3034.4,2.30688]
["bitfinex","ETHUSD",1720335620245,2.17,3034.8,3034.4,2.30688]
["bitfinex","ETHUSD",1720335620439,1.14100822,3034.7,3034.4,2.30688]
["bitfinex","ETHUSD",1720335620751,2.17,3034.8,3034.4,2.30688]
["bitfinex","ETHUSD",1720335620955,1.14100447,3034.7,3034.4,2.30688]
["bitfinex","ETHUSD",1720335621274,1.14100447,3034.6,3034.4,2.30688]
["bitfinex","ETHUSD",1720335621479,1.14100447,3034.7,3034.4,2.30688]
["bitfinex","ETHUSD",1720335621678,1.14100811,3034.6,3034.4,2.30688]
["bitfinex","ETHUSD",1720335621888,2.17,3034.8,3034.4,3.27488]
["bitfinex","ETHUSD",1720335622042,1.14100443,3034.7,3034.4,3.27488]
["bitfinex","ETHUSD",1720335622242,1.14100443,3034.6,3034.4,3.27488]
["bitfinex","ETHUSD",1720335622443,2.17,3034.8,3034.4,3.27488]
["bitfinex","ETHUSD",1720335622669,1.14100499,3034.7,3034.4,3.27488]
["bitfinex","ETHUSD",1720335622868,2.17,3034.8,3034.4,3.27488]
["bitfinex","ETHUSD",1720335622869,1.14100499,3034.6,3034.4,3.27488]
["bitfinex","ETHUSD",1720335623094,2.17,3034.8,3034.5,2.3068]
["bitfinex","ETHUSD",1720335623240,2.17,3034.8,3034.6,2.30672]
["bitfinex","ETHUSD",1720335623448,1.14094425,3034.7,3034.6,2.30672]
["bitfinex","ETHUSD",1720335626679,1.14094956,3034.7,3034.6,2.30672]
["bitfinex","ETHUSD",1720335628272,1.14094956,3034.7,3034.4,3.27488]
["bitfinex","ETHUSD",1720335628473,1.14094956,3034.6,3034.4,3.27483]
["bitfinex","ETHUSD",1720335628673,1.14094956,3034.5,3034.4,2.30683]
["bitfinex","ETHUSD",1720335628873,1.14094956,3034.7,3034.4,2.30683]
["bitfinex","ETHUSD",1720335629890,4.11268173,3034.8,3034.4,2.30683]
["bitfinex","ETHUSD",1720335630206,1.14102626,3034.7,3034.4,2.30683]
["bitfinex","ETHUSD",1720335630409,1.14102979,3034.6,3034.4,2.30683]
["bitfinex","ETHUSD",1720335630609,1.14102979,3034.5,3034.4,2.30683]
["bitfinex","ETHUSD",1720335631107,1.14102979,3034.7,3034.4,2.30683]
["bitfinex","ETHUSD",1720335631262,1.14102979,3034.6,3034.4,4.61366]
["bitfinex","ETHUSD",1720335631467,1.14102979,3034.5,3034.4,2.30683]
["bitfinex","ETHUSD",1720335633305,2.17,3034.8,3034.5,2.3068]
["bitfinex","ETHUSD",1720335633605,1.14097085,3034.7,3034.5,2.3068]
["bitfinex","ETHUSD",1720335633766,1.14097085,3034.6,3034.5,2.3068]
["bitfinex","ETHUSD",1720335634485,1.14097085,3034.6,3034.5,7.894385]
["bitfinex","ETHUSD",1720335635407,2.17,3034.8,3034.7,2.30665]
["bitfinex","ETHUSD",1720335635570,3.31087307,3034.8,3034.7,3.27465]
["bitfinex","ETHUSD",1720335636371,2.17,3034.8,3034.7,3.27465]
["bitfinex","ETHUSD",1720335636571,3.31086524,3034.8,3034.7,3.27465]
["bitfinex","ETHUSD",1720335636777,3.31086524,3034.8,3034.7,5.77215]
["bitfinex","ETHUSD",1720335637667,1.14086524,3034.8,3034.7,8.9650155]
["bitfinex","ETHUSD",1720335638314,1.72611735,3035.4,3035.1,2.30633]
["bitfinex","ETHUSD",1720335638477,1.14078447,3035.3,3035.1,5.77183]
["bitfinex","ETHUSD",1720335638675,1.14078447,3035.2,3035.1,5.77183]
["bitfinex","ETHUSD",1720335639712,2.17,3035.9,3035.3,2.30615]
["bitfinex","ETHUSD",1720335639886,1.7263312,3035.6,3035.3,2.30615]
["bitfinex","ETHUSD",1720335640212,1.14066529,3035.5,3035.3,4.6123]
["bitfinex","ETHUSD",1720335640384,1.7264346,3035.6,3035.4,2.30612]
["bitfinex","ETHUSD",1720335640577,1.14064807,3035.5,3035.4,2.30612]
["bitfinex","ETHUSD",1720335640777,1.14064807,3035.5,3035.4,4.61224]
["bitfinex","ETHUSD",1720335641098,1.14064807,3035.5,3035.4,7.10974]
["bitfinex","ETHUSD",1720335641280,1.7264346,3035.8,3035.6,2.30591]
["bitfinex","ETHUSD",1720335641482,1.14061167,3035.7,3035.6,2.30591]
["bitfinex","ETHUSD",1720335643011,1.14060759,3035.7,3035.6,4.61182]
["bitfinex","ETHUSD",1720335645434,1.14060759,3035.7,3035.6,2.30591]
["bitfinex","ETHUSD",1720335646291,2.17,3035.9,3035.8,2.30581]
["bitfinex","ETHUSD",1720335646632,3.31058998,3035.9,3035.8,2.30581]
["bitfinex","ETHUSD",1720335647336,3.31058998,3035.9,3035.6,2.30591]
["bitfinex","ETHUSD",1720335647647,1.14058998,3035.8,3035.6,2.30591]
["bitfinex","ETHUSD",1720335648935,1.14058998,3035.8,3035.6,4.61182]
["bitfinex","ETHUSD",1720335649435,1.14058998,3035.8,3035.6,2.30591]
["bitfinex","ETHUSD",1720335649649,1.14059198,3035.7,3035.6,2.30591]
["bitfinex","ETHUSD",1720335650154,1.14059171,3035.7,3035.6,2.30591]
["bitfinex","ETHUSD",1720335652606,1.14059171,3035.7,3035.6,3.27391]
["bitfinex","ETHUSD",1720335652807,2.17,3035.9,3035.7,2.30586]
["bitfinex","ETHUSD",1720335653027,2.17,3035.9,3035.8,2.4975]
["bitfinex","ETHUSD",1720335653264,3.31053209,3035.9,3035.8,2.4975]
["bitfinex","ETHUSD",1720335654241,2.17,3035.9,3035.8,2.4975]
["bitfinex","ETHUSD",1720335654822,2.17,3035.9,3035.8,3.4655]
["bitfinex","ETHUSD",1720335658629,2.17,3035.9,3035.8,5.77131]
["bitfinex","ETHUSD",1720335659745,2.17,3035.9,3035.8,4.80331]
["bitfinex","ETHUSD",1720335659948,3.31050416,3035.9,3035.8,4.80331]
["bitfinex","ETHUSD",1720335660316,3.31050416,3035.9,3035.5,2.4244]
["bitfinex","ETHUSD",1720335660518,1.14050416,3035.8,3035.3,5.69855]
["bitfinex","ETHUSD",1720335660855,1.14050416,3035.8,3035.3,8.00469]
["bitfinex","ETHUSD",1720335661525,1.14050416,3035.8,3035.4,2.3061]
["bitfinex","ETHUSD",1720335661860,1.14050416,3035.8,3035.1,3.0]
["bitfinex","ETHUSD",1720335661861,4.66511,3035.6,3035.1,3.0]
["bitfinex","ETHUSD",1720335662059,3.003191,3035.5,3034.7,2.3066]
["bitfinex","ETHUSD",1720335662282,2.3062,3035.3,3034.6,9.6829]
["bitfinex","ETHUSD",1720335662566,3.44702309,3035.2,3034.6,7.2585]
["bitfinex","ETHUSD",1720335662723,3.44702309,3035.2,3034.3,2.30691]
["bitfinex","ETHUSD",1720335662724,3.44708309,3035.1,3034.3,2.30691]
["bitfinex","ETHUSD",1720335662916,3.44745848,3035.0,3034.3,2.30691]
["bitfinex","ETHUSD",1720335663123,1.14098848,3034.9,3034.3,2.30691]
["bitfinex","ETHUSD",1720335664230,1.14098848,3034.9,3034.3,5.30691]
["bitfinex","ETHUSD",1720335664927,2.30647,3035.0,3034.3,5.30691]
["bitfinex","ETHUSD",1720335665228,1.14098832,3034.9,3034.3,5.30691]
["bitfinex","ETHUSD",1720335665450,1.14098832,3034.9,3034.3,6.310751]
["bitfinex","ETHUSD",1720335666361,1.14098832,3034.9,3034.3,5.30691]
["bitfinex","ETHUSD",1720335666569,1.14098832,3034.9,3034.3,3.0]
["bitfinex","ETHUSD",1720335666725,2.30658,3034.8,3034.1,2.3071]
["bitfinex","ETHUSD",1720335666929,1.14098832,3034.7,3034.1,2.30706]
["bitfinex","ETHUSD",1720335667252,1.14098832,3034.7,3034.1,2.84906341]
["bitfinex","ETHUSD",1720335667456,1.14098832,3034.7,3034.2,5.30702]
["bitfinex","ETHUSD",1720335667974,2.30647,3035.0,3034.2,5.30702]
["bitfinex","ETHUSD",1720335668300,1.14100967,3034.9,3034.2,5.30702]
["bitfinex","ETHUSD",1720335668563,4.61296,3035.0,3034.2,5.30702]
["bitfinex","ETHUSD",1720335668764,1.14100144,3034.8,3034.4,2.30686]
["bitfinex","ETHUSD",1720335668980,2.30629,3035.2,3034.4,2.30686]
["bitfinex","ETHUSD",1720335669157,1.14095759,3035.1,3034.4,2.30686]
["bitfinex","ETHUSD",1720335669329,1.14095759,3035.0,3034.8,2.30656]
["bitfinex","ETHUSD",1720335669528,1.72279522,3035.5,3034.8,2.30656]
["bitfinex","ETHUSD",1720335669850,4.6651,3035.6,3034.6,2.30667]
["bitfinex","ETHUSD",1720335669851,5.80886089,3035.4,3034.6,2.30667]
["bitfinex","ETHUSD",1720335670028,1.14089761,3035.3,3034.6,2.30667]
["bitfinex","ETHUSD",1720335670531,1.14089761,3035.3,3034.7,2.30664]
["bitfinex","ETHUSD",1720335671429,4.6678165,3035.4,3034.7,2.3066]
["bitfinex","ETHUSD",1720335671634,1.14090856,3035.3,3034.7,2.3066]
["bitfinex","ETHUSD",1720335671961,1.14090856,3035.2,3034.7,2.3066]
["bitfinex","ETHUSD",1720335672261,1.14090856,3035.1,3034.7,2.3066]
["bitfinex","ETHUSD",1720335672453,2.94491952,3035.4,3034.7,2.3066]
["bitfinex","ETHUSD",1720335672653,1.14084882,3035.3,3034.7,2.3066]
["bitfinex","ETHUSD",1720335672965,1.14084882,3035.2,3034.8,2.30657]
["bitfinex","ETHUSD",1720335673170,1.14084882,3035.3,3034.8,2.30657]
["bitfinex","ETHUSD",1720335673569,2.94491952,3035.4,3034.8,2.30657]
["bitfinex","ETHUSD",1720335673774,1.14085331,3035.2,3034.8,2.30657]
["bitfinex","ETHUSD",1720335674073,2.94491952,3035.4,3034.8,2.30657]
["bitfinex","ETHUSD",1720335674250,1.14085189,3035.3,3034.8,2.30657]
["bitfinex","ETHUSD",1720335674455,1.14085189,3035.2,3034.8,2.30657]
["bitfinex","ETHUSD",1720335674650,1.14085189,3035.2,3034.5,2.30676]
["bitfinex","ETHUSD",1720335674852,0.58087487,3035.3,3034.7,2.30663]
["bitfinex","ETHUSD",1720335675183,1.14090239,3035.2,3034.7,2.30663]
["bitfinex","ETHUSD",1720335676131,3.44723239,3035.2,3034.4,5.102435]
["bitfinex","ETHUSD",1720335676334,3.85011312,3035.1,3034.4,5.102435]
["bitfinex","ETHUSD",1720335676569,1.14090239,3035.0,3034.4,5.102435]
["bitfinex","ETHUSD",1720335676743,1.14090239,3035.0,3034.5,2.3068]
["bitfinex","ETHUSD",1720335677081,2.30633,3035.2,3034.5,2.3068]
["bitfinex","ETHUSD",1720335677283,1.14091999,3035.1,3034.5,2.3068]
["bitfinex","ETHUSD",1720335677571,1.14091999,3035.0,3034.5,2.3068]
["bitfinex","ETHUSD",1720335677772,1.14091999,3035.1,3034.5,2.3068]
["bitfinex","ETHUSD",1720335678185,2.30633,3035.2,3034.5,2.3068]
["bitfinex","ETHUSD",1720335678381,1.14093501,3035.1,3034.5,2.3068]
["bitfinex","ETHUSD",1720335678540,1.72360027,3035.3,3034.7,2.30659]
["bitfinex","ETHUSD",1720335678740,1.14093666,3035.2,3034.8,2.30653]
["bitfinex","ETHUSD",1720335679054,4.02964027,3035.5,3034.8,2.30653]
["bitfinex","ETHUSD",1720335679242,1.14084425,3035.4,3034.8,2.30653]
["bitfinex","ETHUSD",1720335679441,1.14084425,3035.3,3034.8,2.30653]
["bitfinex","ETHUSD",1720335679999,1.14084425,3035.2,3034.8,2.30653]
["bitfinex","ETHUSD",1720335680184,4.02964027,3035.5,3034.9,2.30648]
["bitfinex","ETHUSD",1720335680384,1.1408209,3035.4,3034.9,4.61438]
["bitfinex","ETHUSD",1720335680594,1.1408209,3035.3,3034.9,4.61438]
["bitfinex","ETHUSD",1720335680767,1.1408209,3035.2,3034.9,4.61438]
["bitfinex","ETHUSD",1720335680962,1.1408209,3035.4,3034.9,4.61438]
["bitfinex","ETHUSD",1720335681196,1.1408209,3035.4,3035.2,2.30625]
["bitfinex","ETHUSD",1720335681396,1.72360027,3035.7,3035.2,2.30625]
["bitfinex","ETHUSD",1720335681712,1.14074409,3035.6,3035.2,2.30625]
["bitfinex","ETHUSD",1720335682005,1.14074409,3035.5,3035.2,2.30625]
["bitfinex","ETHUSD",1720335682171,1.14074409,3035.6,3035.2,2.30625]
["bitfinex","ETHUSD",1720335682494,1.14074409,3035.5,3035.2,2.30625]
["bitfinex","ETHUSD",1720335682701,1.14074409,3035.6,3035.2,2.30625]
["bitfinex","ETHUSD",1720335683855,1.14074409,3035.6,3035.0,2.30637]
["bitfinex","ETHUSD",1720335684059,2.86434436,3035.6,3035.0,2.30637]
["bitfinex","ETHUSD",1720335684299,1.14074409,3035.5,3035.0,2.30637]
["bitfinex","ETHUSD",1720335684516,2.30583,3035.8,3035.1,2.30633]
["bitfinex","ETHUSD",1720335684810,1.72410579,3035.6,3035.1,2.30633]
["bitfinex","ETHUSD",1720335684971,1.14079731,3035.5,3035.1,2.30633]
["bitfinex","ETHUSD",1720335686906,1.14079731,3035.5,3034.7,4.61321]
["bitfinex","ETHUSD",1720335687108,1.72410579,3035.4,3034.7,2.3066]
["bitfinex","ETHUSD",1720335687323,1.14079731,3035.3,3034.7,2.3066]
["bitfinex","ETHUSD",1720335688004,1.14087568,3035.2,3034.6,4.61456]
["bitfinex","ETHUSD",1720335688318,1.14088867,3035.1,3034.6,4.61456]
["bitfinex","ETHUSD",1720335688516,1.14088867,3035.0,3034.6,4.61456]
["bitfinex","ETHUSD",1720335688717,1.14088867,3035.2,3034.7,2.30665]
["bitfinex","ETHUSD",1720335689421,1.14084702,3035.1,3034.7,2.30665]
["bitfinex","ETHUSD",1720335689581,1.14084702,3035.0,3034.7,5.37945525]
["bitfinex","ETHUSD",1720335689780,1.14084702,3035.4,3034.9,2.3065]
["bitfinex","ETHUSD",1720335690203,1.14084702,3035.5,3035.0,2.30637]
["bitfinex","ETHUSD",1720335690518,1.14084702,3035.4,3035.1,2.30634]
["bitfinex","ETHUSD",1720335690682,1.14084702,3035.3,3035.1,2.30634]
["bitfinex","ETHUSD",1720335690882,1.14084702,3035.2,3035.1,2.30634]
["bitfinex","ETHUSD",1720335691208,1.14077925,3035.2,3035.1,2.30634]
["bitfinex","ETHUSD",1720335692324,1.14077925,3035.2,3035.1,2.767624]
["bitfinex","ETHUSD",1720335693723,1.14075467,3035.2,3035.1,2.767624]
["bitfinex","ETHUSD",1720335694419,1.14075469,3035.2,3035.1,2.767624]
["bitfinex","ETHUSD",1720335694623,1.14075472,3035.6,3035.1,2.767624]
["bitfinex","ETHUSD",1720335694788,1.14075472,3035.6,3035.1,2.30634]
["bitfinex","ETHUSD",1720335696119,2.86601433,3035.6,3035.1,2.30634]
["bitfinex","ETHUSD",1720335696311,1.14075472,3035.5,3035.1,2.30634]
["bitfinex","ETHUSD",1720335696643,2.86601433,3035.5,3035.1,2.30634]
["bitfinex","ETHUSD",1720335696788,1.14075472,3035.4,3035.1,2.30634]
["bitfinex","ETHUSD",1720335697702,1.14077928,3035.3,3035.1,2.30634]
["bitfinex","ETHUSD",1720335697884,1.14077917,3035.2,3035.1,2.30634]
["bitfinex","ETHUSD",1720335698229,2.3059,3035.7,3035.1,2.30634]
["bitfinex","ETHUSD",1720335698386,3.09737807,3035.6,3035.1,2.30634]
["bitfinex","ETHUSD",1720335698717,1.14076123,3035.5,3035.1,2.30634]
["bitfinex","ETHUSD",1720335698924,1.14076123,3035.5,3035.2,2.4938]
["bitfinex","ETHUSD",1720335699280,1.1407383,3035.4,3035.2,2.4938]
["bitfinex","ETHUSD",1720335699486,1.1407383,3035.3,3035.2,2.4938]
["bitfinex","ETHUSD",1720335700300,1.1407383,3035.3,3035.2,4.80007]
["bitfinex","ETHUSD",1720335701124,1.14072516,3035.3,3035.2,4.80007]
["bitfinex","ETHUSD",1720335704496,1.14071457,3035.3,3035.2,4.80007]
["bitfinex","ETHUSD",1720335707836,1.14071858,3035.3,3035.2,4.80007]
["bitfinex","ETHUSD",1720335708140,1.72883094,3035.5,3035.3,2.30619]
["bitfinex","ETHUSD",1720335708450,1.14070566,3035.4,3035.3,2.30619]
["bitfinex","ETHUSD",1720335709204,1.14068091,3035.4,3035.3,2.30619]
["bitfinex","ETHUSD",1720335711056,1.14069666,3035.4,3035.3,2.30619]
["bitfinex","ETHUSD",1720335711543,1.14069666,3035.4,3035.2,2.3154]
["bitfinex","ETHUSD",1720335711720,1.14069666,3035.3,3035.2,4.62166]
["bitfinex","ETHUSD",1720335711917,3.04248556,3035.4,3035.0,2.3154]
["bitfinex","ETHUSD",1720335712113,1.14069666,3035.3,3035.0,2.3154]
["bitfinex","ETHUSD",1720335712445,1.14069666,3035.3,3035.1,2.3063]
["bitfinex","ETHUSD",1720335712616,1.14069666,3035.3,3035.1,2.30629]
["bitfinex","ETHUSD",1720335713330,2.86959566,3035.3,3035.1,2.30629]
["bitfinex","ETHUSD",1720335713527,1.14069666,3035.2,3035.1,2.30629]
["bitfinex","ETHUSD",1720335714414,1.14069666,3035.2,3035.0,4.62182]
["bitfinex","ETHUSD",1720335714415,1.00891711,3035.7,3035.2,2.30627]
["bitfinex","ETHUSD",1720335714622,1.72970695,3035.3,3035.2,2.30627]
["bitfinex","ETHUSD",1720335714860,2.8704646,3035.3,3035.2,2.30627]
["bitfinex","ETHUSD",1720335717657,1.73007615,3035.3,3035.2,2.30627]
["bitfinex","ETHUSD",1720335717862,2.870842,3035.3,3035.2,2.30627]
["bitfinex","ETHUSD",1720335718059,2.984046,3035.7,3035.2,2.30627]
["bitfinex","ETHUSD",1720335718258,1.73008152,3035.3,3035.0,6.92819]
["bitfinex","ETHUSD",1720335718484,2.87085091,3035.2,3034.7,2.4839]
["bitfinex","ETHUSD",1720335718676,2.87085091,3035.1,3034.6,2.30667]
["bitfinex","ETHUSD",1720335718826,1.73008152,3034.9,3034.6,2.30667]
["bitfinex","ETHUSD",1720335719158,1.14093705,3034.8,3034.6,2.30667]
["bitfinex","ETHUSD",1720335719363,1.14093705,3034.7,3034.6,2.30667]
["bitfinex","ETHUSD",1720335719523,1.14093705,3034.8,3034.6,2.30667]
["bitfinex","ETHUSD",1720335719921,1.14093705,3034.8,3034.4,5.099125]
["bitfinex","ETHUSD",1720335720227,2.87101857,3034.8,3034.4,5.099125]
["bitfinex","ETHUSD",1720335720455,1.14093705,3034.7,3034.4,5.099125]
["bitfinex","ETHUSD",1720335720679,2.30628,3035.2,3034.4,5.099125]
["bitfinex","ETHUSD",1720335720823,1.14097904,3034.6,3034.4,5.099125]
["bitfinex","ETHUSD",1720335721019,1.14097904,3034.5,3034.4,5.099125]
["bitfinex","ETHUSD",1720335721237,1.14097904,3034.7,3034.4,2.792285]
["bitfinex","ETHUSD",1720335721522,2.8709102,3034.7,3034.4,0.308385]
["bitfinex","ETHUSD",1720335721723,1.14097904,3034.6,3034.4,0.308385]
["bitfinex","ETHUSD",1720335723441,1.14101394,3034.5,3034.4,1.276385]
["bitfinex","ETHUSD",1720335724345,1.14101394,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335725275,1.14101394,3034.5,3034.4,1.276385]
["bitfinex","ETHUSD",1720335725567,1.72922682,3034.8,3034.4,3.662485]
["bitfinex","ETHUSD",1720335725731,1.14101017,3034.7,3034.4,3.662485]
["bitfinex","ETHUSD",1720335725930,3.89922682,3034.9,3034.4,3.662485]
["bitfinex","ETHUSD",1720335725931,1.14101017,3034.6,3034.4,3.662485]
["bitfinex","ETHUSD",1720335726131,3.89922682,3034.9,3034.4,3.662485]
["bitfinex","ETHUSD",1720335726365,1.14099994,3034.8,3034.4,3.662485]
["bitfinex","ETHUSD",1720335726565,1.1410051,3034.7,3034.4,3.662485]
["bitfinex","ETHUSD",1720335726770,1.1410051,3034.6,3034.4,3.662485]
["bitfinex","ETHUSD",1720335726943,1.14103748,3034.5,3034.4,5.969365]
["bitfinex","ETHUSD",1720335727465,3.89852498,3034.9,3034.4,5.969365]
["bitfinex","ETHUSD",1720335727650,1.14099476,3034.8,3034.4,5.969365]
["bitfinex","ETHUSD",1720335727856,1.14099476,3034.7,3034.4,5.969365]
["bitfinex","ETHUSD",1720335728056,1.14099476,3034.6,3034.4,5.969365]
["bitfinex","ETHUSD",1720335728228,3.89836575,3034.9,3034.4,8.276195]
["bitfinex","ETHUSD",1720335728428,1.14097554,3034.8,3034.5,2.3068]
["bitfinex","ETHUSD",1720335728631,1.14096736,3034.7,3034.4,1.276385]
["bitfinex","ETHUSD",1720335728836,1.14097378,3034.6,3034.4,0.308385]
["bitfinex","ETHUSD",1720335729039,3.44777378,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335729479,5.17613953,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335729676,5.92443248,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335729840,5.92399137,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335730183,1.14120413,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335733077,4.03330578,3034.6,3034.4,0.308385]
["bitfinex","ETHUSD",1720335733251,1.14116503,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335733874,1.14113603,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335736459,2.30673,3034.6,3034.4,0.308385]
["bitfinex","ETHUSD",1720335736693,1.14115529,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335736984,2.30673,3034.6,3034.4,0.308385]
["bitfinex","ETHUSD",1720335737186,1.14115529,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335738044,1.1411429,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335739847,2.30673,3034.6,3034.4,0.308385]
["bitfinex","ETHUSD",1720335740042,1.14112244,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335743658,1.48590768,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335744574,3.79270768,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335745103,6.09950768,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335745269,7.61750768,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335746468,7.61763246,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335746857,7.61764735,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335747983,7.61763427,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335749586,6.47638524,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335749771,7.61764279,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335749973,7.61764277,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335751177,6.64964277,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335752914,5.50838524,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335753122,6.64964267,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335756318,5.50838524,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335756490,6.64961135,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335756693,5.50838524,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335756889,6.64961137,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335757294,8.37449108,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335757683,15.28691137,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335757901,16.29534977,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335758181,18.71051162,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335758606,16.2954519,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335758926,18.71026118,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335759480,14.14568524,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335759734,18.71023805,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335762115,13.07293805,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335762318,10.65828116,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335762489,12.72832928,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335762682,12.72836821,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335762896,10.57847229,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335763236,10.65836055,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335766366,6.51696703,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335766513,8.37625542,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335766852,6.30483463,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335769426,6.30483469,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335772878,6.30483308,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335773746,3.99803308,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335774077,2.8685193,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335774229,1.14123308,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335774566,2.86881651,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335775963,2.86878414,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335776372,2.30673,3034.6,3034.4,0.308385]
["bitfinex","ETHUSD",1720335776534,2.86870443,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335777755,2.86838025,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335779231,2.86786301,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335779958,1.14115925,3034.5,3034.4,2.741885]
["bitfinex","ETHUSD",1720335781732,1.14109079,3034.5,3034.4,2.741885]
["bitfinex","ETHUSD",1720335781934,1.14109178,3034.5,3034.4,2.741885]
["bitfinex","ETHUSD",1720335782169,1.14109382,3034.5,3034.4,2.741885]
["bitfinex","ETHUSD",1720335782369,1.14109382,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335782553,1.42788242,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335783579,3.73468242,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335784984,3.73480719,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335785338,2.5935886,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335785545,3.73480723,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335786243,3.44801863,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335786668,3.44798909,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335787283,2.86771634,3034.5,3034.4,2.573785]
["bitfinex","ETHUSD",1720335787493,1.14118909,3034.5,3034.4,2.573785]
["bitfinex","ETHUSD",1720335788144,1.14108677,3034.5,3034.4,2.573785]
["bitfinex","ETHUSD",1720335791351,1.1410722,3034.5,3034.4,2.573785]
["bitfinex","ETHUSD",1720335792243,2.8674787,3034.5,3034.4,2.573785]
["bitfinex","ETHUSD",1720335793485,3.15422657,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335793672,9.28582657,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335793868,7.55942007,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335794101,9.63041806,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335794283,10.63803201,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335794609,5.45034787,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335794908,9.67018967,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335795123,5.45034787,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335795277,9.67019287,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335796503,9.67013335,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335797208,8.66254458,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335797993,7.52110526,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335798310,8.66237748,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335801306,8.66221061,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335801506,8.66218557,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335801874,6.35538557,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335802117,4.28481822,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335802317,1.97801822,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335802479,1.69127035,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335804820,1.69118711,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335805027,0.55,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335805227,1.69118272,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335805433,2.86726905,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335805730,2.86727614,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335806427,2.86755235,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335807326,1.1411267,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720335807903,4.74658,3034.8,3034.4,0.308385]
["bitfinex","ETHUSD",1720335808114,1.72674361,3034.5,3034.4,2.735085]
["bitfinex","ETHUSD",1720335808320,1.14110797,3034.5,3034.4,2.735085]
["bitfinex","ETHUSD",1720335808671,1.14110797,3034.5,3034.4,5.7768725]
["bitfinex","ETHUSD",1720335811129,1.72697568,3034.8,3034.6,2.4267]
["bitfinex","ETHUSD",1720335811447,1.1409639,3034.7,3034.6,2.4267]
["bitfinex","ETHUSD",1720335812633,2.86809954,3034.7,3034.6,2.4267]
["bitfinex","ETHUSD",1720335814330,2.17,3034.9,3034.6,2.4267]
["bitfinex","ETHUSD",1720335814501,1.72655829,3034.7,3034.6,2.4267]
["bitfinex","ETHUSD",1720335814700,1.14100697,3034.7,3034.6,2.4267]
["bitfinex","ETHUSD",1720335814953,1.14098827,3034.7,3034.6,2.4267]
["bitfinex","ETHUSD",1720335816045,1.14098827,3034.7,3034.6,4.73342]
["bitfinex","ETHUSD",1720335816252,1.14095021,3034.7,3034.6,5.5650775]
["bitfinex","ETHUSD",1720335817610,2.17,3034.9,3034.6,5.5650775]
["bitfinex","ETHUSD",1720335817811,1.1409134,3034.8,3034.6,5.5650775]
["bitfinex","ETHUSD",1720335818024,1.1409134,3034.7,3034.6,5.5650775]
["bitfinex","ETHUSD",1720335818251,1.1409134,3034.8,3034.6,5.5650775]
["bitfinex","ETHUSD",1720335818450,2.17,3034.9,3034.7,4.15863475]
["bitfinex","ETHUSD",1720335818611,2.17,3034.9,3034.8,4.59107]
["bitfinex","ETHUSD",1720335818945,3.31086255,3034.9,3034.8,4.59107]
["bitfinex","ETHUSD",1720335819147,3.31086255,3034.9,3034.8,6.89764]
["bitfinex","ETHUSD",1720335819313,2.17,3034.9,3034.8,6.89764]
["bitfinex","ETHUSD",1720335826586,1.72426076,3035.5,3035.1,2.30634]
["bitfinex","ETHUSD",1720335826753,1.14077057,3035.4,3035.3,2.4409]
["bitfinex","ETHUSD",1720335827785,1.14073363,3035.4,3035.3,2.4409]
["bitfinex","ETHUSD",1720335828635,4.16371384,3035.8,3035.3,2.4409]
["bitfinex","ETHUSD",1720335828853,2.00465119,3035.7,3035.3,2.4409]
["bitfinex","ETHUSD",1720335829198,1.14070581,3035.6,3035.5,2.30604]
["bitfinex","ETHUSD",1720335829384,2.17,3035.9,3035.5,4.74694]
["bitfinex","ETHUSD",1720335829558,1.14062273,3035.8,3035.5,4.74694]
["bitfinex","ETHUSD",1720335829756,2.17,3035.9,3035.5,4.74694]
["bitfinex","ETHUSD",1720335829980,1.14058391,3035.8,3035.5,4.74694]
["bitfinex","ETHUSD",1720335830301,2.17,3035.9,3035.5,4.74694]
["bitfinex","ETHUSD",1720335830512,1.14057692,3035.8,3035.5,4.74689]
["bitfinex","ETHUSD",1720335830800,2.17,3035.9,3035.5,4.74689]
["bitfinex","ETHUSD",1720335831099,1.14058738,3035.8,3035.5,4.74689]
["bitfinex","ETHUSD",1720335831299,2.17,3035.9,3035.5,4.74689]
["bitfinex","ETHUSD",1720335831758,1.14057631,3035.8,3035.5,4.74689]
["bitfinex","ETHUSD",1720335832095,2.17,3035.9,3035.5,4.74689]
["bitfinex","ETHUSD",1720335832258,1.14057544,3035.8,3035.5,4.74689]
["bitfinex","ETHUSD",1720335832453,2.17,3035.9,3035.5,4.74689]
["bitfinex","ETHUSD",1720335832674,1.14058178,3035.8,3035.5,4.74689]
["bitfinex","ETHUSD",1720335832866,2.17,3035.9,3035.5,4.74689]
["bitfinex","ETHUSD",1720335833255,2.17,3035.9,3035.5,5.548995]
["bitfinex","ETHUSD",1720335833480,2.17,3035.9,3035.5,7.854985]
["bitfinex","ETHUSD",1720335833688,2.17,3035.9,3035.6,0.968]
["bitfinex","ETHUSD",1720335833897,1.1405897,3035.8,3035.6,0.968]
["bitfinex","ETHUSD",1720335834102,2.17,3035.9,3035.6,0.968]
["bitfinex","ETHUSD",1720335834401,1.14058383,3035.8,3035.6,0.968]
["bitfinex","ETHUSD",1720335834602,2.17,3035.9,3035.6,0.968]
["bitfinex","ETHUSD",1720335834603,2.17,3035.9,3035.6,3.27396]
["bitfinex","ETHUSD",1720335834810,2.17,3035.9,3035.6,1.770088]
["bitfinex","ETHUSD",1720335835109,2.17,3035.9,3035.7,7.04121]
["bitfinex","ETHUSD",1720335835263,2.17,3035.9,3035.8,0.968]
["bitfinex","ETHUSD",1720335835466,2.17,3035.9,3035.8,3.27381]
["bitfinex","ETHUSD",1720335836269,2.17,3035.9,3035.8,8.8902418]
["bitfinex","ETHUSD",1720335837996,5.30521,3036.6,3035.9,2.30573]
["bitfinex","ETHUSD",1720335838164,5.30521,3036.6,3035.8,6.5844318]
["bitfinex","ETHUSD",1720335838165,1.14048611,3036.5,3035.8,5.70331]
["bitfinex","ETHUSD",1720335838366,2.30551,3036.2,3035.4,5.70356]
["bitfinex","ETHUSD",1720335838573,2.30551,3036.2,3035.4,8.00963]
["bitfinex","ETHUSD",1720335838574,1.14048611,3036.1,3035.4,8.00963]
["bitfinex","ETHUSD",1720335839099,3.44607611,3036.1,3035.4,5.70356]
["bitfinex","ETHUSD",1720335839417,0.73754961,3036.2,3035.0,3.0]
["bitfinex","ETHUSD",1720335839418,2.30589,3035.8,3035.1,2.4295]
["bitfinex","ETHUSD",1720335839569,1.14048611,3035.7,3035.1,4.73579]
["bitfinex","ETHUSD",1720335839771,1.14048611,3035.7,3035.1,4.73578]
["bitfinex","ETHUSD",1720335840005,1.14048611,3035.7,3035.2,0.968]
["bitfinex","ETHUSD",1720335840166,1.14048611,3035.7,3035.3,2.30618]
["bitfinex","ETHUSD",1720335840361,3.44622611,3035.9,3035.3,2.30618]
["bitfinex","ETHUSD",1720335840601,1.14066728,3035.8,3035.3,2.30618]
["bitfinex","ETHUSD",1720335840768,1.14066728,3035.7,3035.3,2.30618]
["bitfinex","ETHUSD",1720335840971,1.14067833,3035.6,3035.3,2.30618]
["bitfinex","ETHUSD",1720335841309,2.30574,3035.9,3035.3,2.30618]
["bitfinex","ETHUSD",1720335841508,1.14069209,3035.8,3035.3,2.30618]
["bitfinex","ETHUSD",1720335841816,1.14069209,3035.7,3035.3,2.30618]
["bitfinex","ETHUSD",1720335842119,1.14069209,3035.6,3035.3,2.30618]
["bitfinex","ETHUSD",1720335842324,4.61153,3035.9,3035.2,0.968]
["bitfinex","ETHUSD",1720335842479,2.30591,3035.7,3035.1,4.73578]
["bitfinex","ETHUSD",1720335842680,1.14072684,3035.6,3035.2,0.968]
["bitfinex","ETHUSD",1720335842878,2.30591,3035.7,3035.2,0.968]
["bitfinex","ETHUSD",1720335843116,1.14070988,3035.6,3035.2,0.968]
["bitfinex","ETHUSD",1720335843409,1.14070994,3035.5,3035.2,0.968]
["bitfinex","ETHUSD",1720335843599,2.30591,3035.7,3035.2,0.968]
["bitfinex","ETHUSD",1720335843799,1.14071118,3035.6,3035.2,0.968]
["bitfinex","ETHUSD",1720335843974,1.14071118,3035.5,3035.2,0.968]
["bitfinex","ETHUSD",1720335844181,2.30591,3035.7,3035.2,0.968]
["bitfinex","ETHUSD",1720335844506,1.14071111,3035.6,3035.2,0.968]
["bitfinex","ETHUSD",1720335844700,1.14071111,3035.5,3035.2,0.968]
["bitfinex","ETHUSD",1720335844915,2.30582,3035.8,3035.2,0.968]
["bitfinex","ETHUSD",1720335845082,1.14070802,3035.7,3035.2,0.968]
["bitfinex","ETHUSD",1720335845283,1.14070802,3035.6,3035.2,0.968]
["bitfinex","ETHUSD",1720335845498,1.14070802,3035.5,3035.2,0.968]
["bitfinex","ETHUSD",1720335845813,2.30582,3035.8,3035.2,0.968]
["bitfinex","ETHUSD",1720335846125,1.14070006,3035.7,3035.2,0.968]
["bitfinex","ETHUSD",1720335846290,1.14070006,3035.6,3035.2,0.968]
["bitfinex","ETHUSD",1720335846495,2.30582,3035.8,3035.2,0.968]
["bitfinex","ETHUSD",1720335846683,1.14071736,3035.7,3035.2,0.968]
["bitfinex","ETHUSD",1720335846884,1.14071736,3035.6,3035.2,0.968]
["bitfinex","ETHUSD",1720335847117,1.14071736,3035.5,3035.2,0.968]
["bitfinex","ETHUSD",1720335847628,1.14071736,3035.4,3035.2,0.968]
["bitfinex","ETHUSD",1720335847782,0.55,3036.0,3035.2,3.27426]
["bitfinex","ETHUSD",1720335847977,1.14067768,3035.9,3035.4,0.968]
["bitfinex","ETHUSD",1720335848224,1.14067768,3035.8,3035.4,0.968]
["bitfinex","ETHUSD",1720335848516,1.14067768,3035.7,3035.5,4.73553]
["bitfinex","ETHUSD",1720335848833,1.14067768,3035.6,3035.5,4.73553]
["bitfinex","ETHUSD",1720335849712,1.14061189,3035.6,3035.5,4.73553]
["bitfinex","ETHUSD",1720335852803,2.44,3036.2,3035.5,4.73553]
["bitfinex","ETHUSD",1720335853001,1.14058075,3036.1,3035.6,2.30595]
["bitfinex","ETHUSD",1720335853202,1.14058075,3036.0,3035.6,2.30595]
["bitfinex","ETHUSD",1720335853402,3.655547,3036.2,3035.6,2.30595]
["bitfinex","ETHUSD",1720335853403,1.14056675,3035.9,3035.6,3.27395]
["bitfinex","ETHUSD",1720335853603,1.14056675,3035.8,3035.7,2.4295]
["bitfinex","ETHUSD",1720335854301,2.44,3036.2,3035.7,2.4295]
["bitfinex","ETHUSD",1720335854527,1.14054195,3036.1,3035.7,2.4295]
["bitfinex","ETHUSD",1720335854722,1.14054228,3036.0,3035.7,2.4295]
["bitfinex","ETHUSD",1720335854928,1.14054228,3035.9,3035.7,2.4295]
["bitfinex","ETHUSD",1720335855126,1.14054228,3036.1,3035.8,2.30581]
["bitfinex","ETHUSD",1720335855318,1.14054228,3036.0,3035.7,2.4295]
["bitfinex","ETHUSD",1720335855528,1.14054228,3035.9,3035.7,4.73537]
["bitfinex","ETHUSD",1720335855726,1.14054228,3035.8,3035.7,4.73537]
["bitfinex","ETHUSD",1720335855929,1.14054228,3036.1,3035.7,4.73537]
["bitfinex","ETHUSD",1720335856134,1.14054228,3035.8,3035.7,4.73537]
["bitfinex","ETHUSD",1720335856444,1.14054229,3036.1,3035.7,4.73537]
["bitfinex","ETHUSD",1720335856640,1.14054229,3036.0,3035.8,2.30579]
["bitfinex","ETHUSD",1720335856838,1.14054229,3035.9,3035.8,2.30579]
["bitfinex","ETHUSD",1720335858236,1.14054229,3035.9,3035.8,3.27379]
["bitfinex","ETHUSD",1720335862210,1.14054229,3035.9,3035.8,4.074709]
["bitfinex","ETHUSD",1720335862829,2.3053,3036.5,3035.8,4.074709]
["bitfinex","ETHUSD",1720335863030,1.140448,3035.9,3035.8,3.27379]
["bitfinex","ETHUSD",1720335863349,1.14045499,3035.9,3035.8,3.27379]
["bitfinex","ETHUSD",1720335864605,1.72700376,3036.3,3035.9,2.30568]
["bitfinex","ETHUSD",1720335864808,1.1404482,3036.2,3035.9,2.30568]
["bitfinex","ETHUSD",1720335865060,1.1404482,3036.1,3035.9,2.30568]
["bitfinex","ETHUSD",1720335865261,1.72700376,3036.3,3036.0,2.2926]
["bitfinex","ETHUSD",1720335865554,1.14045245,3036.2,3036.0,2.2926]
["bitfinex","ETHUSD",1720335865758,1.14045245,3036.1,3036.0,2.2926]
["bitfinex","ETHUSD",1720335866113,1.72712883,3036.4,3036.0,3.2606]
["bitfinex","ETHUSD",1720335866325,1.14040488,3036.3,3036.0,3.2606]
["bitfinex","ETHUSD",1720335866534,1.14040488,3036.2,3036.0,3.2606]
["bitfinex","ETHUSD",1720335866853,1.14040488,3036.1,3036.0,3.2606]
["bitfinex","ETHUSD",1720335867509,1.14040488,3036.1,3036.0,5.56626]
["bitfinex","ETHUSD",1720335868230,1.14040488,3036.1,3036.0,6.353465]
["bitfinex","ETHUSD",1720335868559,1.14040488,3036.1,3036.0,8.659125]
["bitfinex","ETHUSD",1720335869423,2.44,3036.6,3036.2,2.30549]
["bitfinex","ETHUSD",1720335869624,2.86775896,3036.5,3036.2,2.30549]
["bitfinex","ETHUSD",1720335869811,1.14035519,3036.4,3036.2,2.30549]
["bitfinex","ETHUSD",1720335870017,1.14035519,3036.3,3036.2,2.30549]
["bitfinex","ETHUSD",1720335872513,1.72740377,3036.5,3036.2,2.30549]
["bitfinex","ETHUSD",1720335872712,1.14034976,3036.4,3036.3,4.59799]
["bitfinex","ETHUSD",1720335873158,1.14027798,3036.4,3036.3,4.59799]
["bitfinex","ETHUSD",1720335874311,2.17,3036.7,3036.3,4.59799]
["bitfinex","ETHUSD",1720335874648,1.14027001,3036.6,3036.4,0.968]
["bitfinex","ETHUSD",1720335874947,1.14027001,3036.5,3036.4,3.27336]
["bitfinex","ETHUSD",1720335875168,1.14027001,3036.5,3036.4,4.14579906]
["bitfinex","ETHUSD",1720335875967,2.17,3036.7,3036.5,2.30528]
["bitfinex","ETHUSD",1720335876176,1.14023481,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720335876839,1.14023481,3036.6,3036.5,4.60018]
["bitfinex","ETHUSD",1720335878032,2.17,3036.7,3036.6,2.3052]
["bitfinex","ETHUSD",1720335878237,3.31015109,3036.7,3036.6,4.14778191]
["bitfinex","ETHUSD",1720335879162,2.17,3036.7,3036.6,4.14778191]
["bitfinex","ETHUSD",1720335879337,3.3101597,3036.7,3036.6,4.14778191]
["bitfinex","ETHUSD",1720335879773,1.1401597,3036.7,3036.6,4.14778191]
["bitfinex","ETHUSD",1720335879973,1.72588628,3037.2,3036.6,4.14778191]
["bitfinex","ETHUSD",1720335879974,1.72588628,3037.2,3036.7,2.30512]
["bitfinex","ETHUSD",1720335880272,1.14013366,3037.1,3036.7,2.30512]
["bitfinex","ETHUSD",1720335880448,1.14013366,3037.0,3036.7,2.30512]
["bitfinex","ETHUSD",1720335880642,1.14013366,3036.9,3036.7,2.30512]
["bitfinex","ETHUSD",1720335880881,1.14013366,3036.8,3036.7,3.09239]
["bitfinex","ETHUSD",1720335881174,1.72588628,3037.2,3036.8,2.30505]
["bitfinex","ETHUSD",1720335881381,1.24786829,3037.1,3036.8,2.30505]
["bitfinex","ETHUSD",1720335881675,1.14012635,3037.0,3036.8,2.30505]
["bitfinex","ETHUSD",1720335881831,1.14012635,3036.9,3036.8,2.30505]
["bitfinex","ETHUSD",1720335882468,1.14011291,3036.9,3036.8,2.862875]
["bitfinex","ETHUSD",1720335882775,2.30462,3037.4,3036.8,2.862875]
["bitfinex","ETHUSD",1720335882966,2.97230838,3037.3,3036.8,2.30505]
["bitfinex","ETHUSD",1720335883273,1.24785325,3037.2,3036.8,2.30505]
["bitfinex","ETHUSD",1720335883448,1.1401126,3037.1,3036.8,2.30505]
["bitfinex","ETHUSD",1720335883651,1.1401126,3037.2,3036.8,2.30505]
["bitfinex","ETHUSD",1720335884046,1.72445513,3037.3,3036.8,2.30505]
["bitfinex","ETHUSD",1720335884047,1.14014294,3037.1,3036.8,2.30505]
["bitfinex","ETHUSD",1720335884259,1.14014294,3037.0,3036.9,2.2949]
["bitfinex","ETHUSD",1720335885577,7.41,3038.0,3036.9,4.59988]
["bitfinex","ETHUSD",1720335885778,2.97151368,3037.7,3037.2,0.968]
["bitfinex","ETHUSD",1720335886075,1.24776831,3037.6,3037.2,0.968]
["bitfinex","ETHUSD",1720335886276,1.14003321,3037.5,3037.2,2.30474]
["bitfinex","ETHUSD",1720335886440,1.14003321,3037.4,3037.2,2.30474]
["bitfinex","ETHUSD",1720335886784,1.14003321,3037.3,3037.2,5.56764]
["bitfinex","ETHUSD",1720335886991,2.17,3037.8,3037.2,5.56764]
["bitfinex","ETHUSD",1720335887188,1.13992223,3037.7,3037.4,2.30459]
["bitfinex","ETHUSD",1720335887481,1.13992223,3037.6,3037.4,3.27259]
["bitfinex","ETHUSD",1720335887640,1.13992223,3037.5,3037.4,3.27259]
["bitfinex","ETHUSD",1720335887983,2.17,3037.8,3037.4,5.56749]
["bitfinex","ETHUSD",1720335888201,1.13985326,3037.7,3037.4,5.56749]
["bitfinex","ETHUSD",1720335888345,2.17,3037.8,3037.4,5.56749]
["bitfinex","ETHUSD",1720335888545,1.13985386,3037.7,3037.4,5.56749]
["bitfinex","ETHUSD",1720335888741,2.17,3037.8,3037.5,2.30452]
["bitfinex","ETHUSD",1720335888946,1.13985069,3037.7,3037.5,2.30452]
["bitfinex","ETHUSD",1720335889181,2.17,3037.8,3037.5,2.30452]
["bitfinex","ETHUSD",1720335889389,1.1398511,3037.7,3037.5,2.30452]
["bitfinex","ETHUSD",1720335889539,2.17,3037.8,3037.5,2.30452]
["bitfinex","ETHUSD",1720335889884,1.13986591,3037.7,3037.4,2.2949]
["bitfinex","ETHUSD",1720335890195,1.13986591,3037.6,3037.4,2.2949]
["bitfinex","ETHUSD",1720335890393,1.13986591,3037.7,3037.4,4.59948]
["bitfinex","ETHUSD",1720335890691,1.139894,3037.6,3037.4,4.59948]
["bitfinex","ETHUSD",1720335891002,2.17,3037.8,3037.4,4.59948]
["bitfinex","ETHUSD",1720335891181,1.13988744,3037.7,3037.4,4.59948]
["bitfinex","ETHUSD",1720335891391,1.13988744,3037.6,3037.4,4.59948]
["bitfinex","ETHUSD",1720335891583,1.13988744,3037.7,3037.4,5.386691]
["bitfinex","ETHUSD",1720335891908,2.17,3037.8,3037.4,5.386691]
["bitfinex","ETHUSD",1720335892216,1.13985394,3037.7,3037.4,5.386691]
["bitfinex","ETHUSD",1720335892492,2.17,3037.8,3037.4,5.386691]
["bitfinex","ETHUSD",1720335892787,1.13986238,3037.7,3037.4,5.386691]
["bitfinex","ETHUSD",1720335892992,1.13986238,3037.6,3037.4,5.386691]
["bitfinex","ETHUSD",1720335893204,1.13986238,3037.7,3037.4,5.386691]
["bitfinex","ETHUSD",1720335893354,2.17,3037.8,3037.4,2.2949]
["bitfinex","ETHUSD",1720335893355,1.13988477,3037.6,3037.4,2.2949]
["bitfinex","ETHUSD",1720335893563,2.17,3037.8,3037.4,2.2949]
["bitfinex","ETHUSD",1720335893764,1.13992548,3037.7,3037.4,2.2949]
["bitfinex","ETHUSD",1720335893965,1.13992548,3037.6,3037.4,2.2949]
["bitfinex","ETHUSD",1720335894164,2.17,3037.8,3037.4,2.2949]
["bitfinex","ETHUSD",1720335894365,1.13990979,3037.7,3037.4,2.2949]
["bitfinex","ETHUSD",1720335894603,1.13990979,3037.6,3037.4,2.2949]
["bitfinex","ETHUSD",1720335894808,1.13990979,3037.7,3037.4,2.2949]
["bitfinex","ETHUSD",1720335895300,2.17,3037.8,3037.4,2.2949]
["bitfinex","ETHUSD",1720335895473,1.13991812,3037.7,3037.4,2.2949]
["bitfinex","ETHUSD",1720335895676,1.13991812,3037.6,3037.4,2.2949]
["bitfinex","ETHUSD",1720335895998,2.17,3037.8,3037.4,2.2949]
["bitfinex","ETHUSD",1720335896203,1.13992041,3037.7,3037.4,2.2949]
["bitfinex","ETHUSD",1720335896497,1.13992041,3037.6,3037.4,2.2949]
["bitfinex","ETHUSD",1720335896709,2.17,3037.8,3037.4,2.2949]
["bitfinex","ETHUSD",1720335896914,1.13992016,3037.7,3037.4,2.2949]
["bitfinex","ETHUSD",1720335897212,1.13992016,3037.6,3037.4,2.2949]
["bitfinex","ETHUSD",1720335897367,1.13992016,3037.5,3037.4,2.2949]
["bitfinex","ETHUSD",1720335897563,1.13992016,3037.7,3037.4,2.2949]
["bitfinex","ETHUSD",1720335898607,2.17,3037.8,3037.4,2.2949]
["bitfinex","ETHUSD",1720335898798,1.13988929,3037.7,3037.4,2.2949]
["bitfinex","ETHUSD",1720335901213,1.13990874,3037.6,3037.4,2.2949]
["bitfinex","ETHUSD",1720335901511,2.17,3037.8,3037.4,2.2949]
["bitfinex","ETHUSD",1720335901671,1.13990889,3037.5,3037.4,2.2949]
["bitfinex","ETHUSD",1720335902815,1.13988407,3037.5,3037.4,2.2949]
["bitfinex","ETHUSD",1720335902971,1.13988388,3037.5,3037.4,2.2949]
["bitfinex","ETHUSD",1720335903372,1.13986932,3037.5,3037.4,2.2949]
["bitfinex","ETHUSD",1720335903573,1.13987617,3037.5,3037.4,2.2949]
["bitfinex","ETHUSD",1720335903873,2.17,3037.8,3037.4,4.5995]
["bitfinex","ETHUSD",1720335904099,1.13986858,3037.7,3037.4,4.5995]
["bitfinex","ETHUSD",1720335904295,2.17,3037.8,3037.4,5.386711]
["bitfinex","ETHUSD",1720335904496,1.13983966,3037.7,3037.4,5.386711]
["bitfinex","ETHUSD",1720335907519,2.17,3037.8,3037.5,2.30451]
["bitfinex","ETHUSD",1720335907683,1.13984024,3037.6,3037.5,2.30451]
["bitfinex","ETHUSD",1720335908135,1.13984024,3037.6,3037.5,3.27251]
["bitfinex","ETHUSD",1720335910925,2.17,3037.8,3037.5,3.27251]
["bitfinex","ETHUSD",1720335911087,1.13981814,3037.7,3037.5,3.27251]
["bitfinex","ETHUSD",1720335911438,1.13982755,3037.6,3037.5,3.27251]
["bitfinex","ETHUSD",1720335911735,1.13982755,3037.6,3037.5,2.30452]
["bitfinex","ETHUSD",1720335911887,1.13982755,3037.6,3037.1,2.4594]
["bitfinex","ETHUSD",1720335912230,1.13982755,3037.5,3037.2,4.6094]
["bitfinex","ETHUSD",1720335912392,1.13982755,3037.7,3037.2,4.6094]
["bitfinex","ETHUSD",1720335912590,2.17,3037.8,3037.2,4.6094]
["bitfinex","ETHUSD",1720335912591,1.13991601,3037.6,3037.2,4.6094]
["bitfinex","ETHUSD",1720335912808,1.13991601,3037.5,3037.2,4.6094]
["bitfinex","ETHUSD",1720335913037,1.13991601,3037.4,3037.2,4.6094]
["bitfinex","ETHUSD",1720335913199,1.13991601,3037.3,3037.2,2.3047]
["bitfinex","ETHUSD",1720335914042,2.17,3037.8,3037.2,2.3047]
["bitfinex","ETHUSD",1720335914243,1.13991777,3037.3,3037.2,2.3047]
["bitfinex","ETHUSD",1720335914459,1.13991777,3037.7,3037.2,2.3047]
["bitfinex","ETHUSD",1720335914605,1.13991763,3037.6,3037.2,2.3047]
["bitfinex","ETHUSD",1720335914938,1.13991763,3037.5,3037.3,2.30467]
["bitfinex","ETHUSD",1720335915145,1.13991763,3037.4,3037.3,2.30467]
["bitfinex","ETHUSD",1720335915640,1.13991702,3037.4,3037.3,2.30467]
["bitfinex","ETHUSD",1720335916045,1.13991702,3037.4,3037.3,3.27267]
["bitfinex","ETHUSD",1720335916550,1.13991702,3037.4,3037.3,5.57734]
["bitfinex","ETHUSD",1720335916707,1.13991702,3037.4,3037.3,6.681014]
["bitfinex","ETHUSD",1720335917439,2.17,3037.8,3037.5,2.30452]
["bitfinex","ETHUSD",1720335917635,1.13984862,3037.7,3037.5,2.30452]
["bitfinex","ETHUSD",1720335917932,1.13984862,3037.6,3037.5,2.30452]
["bitfinex","ETHUSD",1720335918136,1.13984862,3037.7,3037.5,2.30452]
["bitfinex","ETHUSD",1720335920848,1.13987461,3037.6,3037.5,2.30452]
["bitfinex","ETHUSD",1720335921225,2.17,3037.8,3037.5,2.30452]
["bitfinex","ETHUSD",1720335921439,1.24756915,3037.7,3037.5,2.30452]
["bitfinex","ETHUSD",1720335921628,1.13986034,3037.6,3037.5,4.76442]
["bitfinex","ETHUSD",1720335921831,1.13986034,3037.6,3037.5,5.568129]
["bitfinex","ETHUSD",1720335922340,1.13986034,3037.6,3037.5,6.536129]
["bitfinex","ETHUSD",1720335922538,2.17,3037.8,3037.6,2.30444]
["bitfinex","ETHUSD",1720335922737,1.13980354,3037.7,3037.6,2.30444]
["bitfinex","ETHUSD",1720335924056,1.1397857,3037.7,3037.6,4.60888]
["bitfinex","ETHUSD",1720335924219,1.1397857,3037.7,3037.6,5.4929289]
["bitfinex","ETHUSD",1720335926439,1.1397857,3037.7,3037.6,3.1884889]
["bitfinex","ETHUSD",1720335926656,1.24748885,3037.7,3037.6,2.30444]
["bitfinex","ETHUSD",1720335927465,1.13979079,3037.7,3037.5,4.76441]
["bitfinex","ETHUSD",1720335927669,1.24749129,3037.6,3037.5,7.06888]
["bitfinex","ETHUSD",1720335928219,1.24749129,3037.6,3037.5,4.76437]
["bitfinex","ETHUSD",1720335929003,1.24749129,3037.6,3037.3,4.7645]
["bitfinex","ETHUSD",1720335929179,1.24749129,3037.5,3037.1,3.0]
["bitfinex","ETHUSD",1720335929461,1.24749129,3037.4,3037.0,5.4599]
["bitfinex","ETHUSD",1720335929754,1.24749129,3037.3,3037.0,7.76475]
["bitfinex","ETHUSD",1720335929973,1.24749129,3037.2,3037.1,2.30481]
["bitfinex","ETHUSD",1720335930278,1.24749129,3037.2,3037.1,5.30481]
["bitfinex","ETHUSD",1720335930755,1.24765731,3037.2,3037.1,5.30481]
["bitfinex","ETHUSD",1720335931125,1.24767108,3037.2,3037.1,3.0]
["bitfinex","ETHUSD",1720335931324,1.24767108,3037.2,3036.9,2.30497]
["bitfinex","ETHUSD",1720335931561,1.24767108,3037.1,3036.9,6.27297]
["bitfinex","ETHUSD",1720335931771,1.24767108,3037.0,3036.9,6.27297]
["bitfinex","ETHUSD",1720335932284,1.13997111,3037.0,3036.9,8.868662]
["bitfinex","ETHUSD",1720335932480,1.13999177,3037.3,3037.0,2.30485]
["bitfinex","ETHUSD",1720335932667,1.24769635,3037.2,3037.0,5.30485]
["bitfinex","ETHUSD",1720335932869,1.24769635,3037.1,3037.0,5.30485]
["bitfinex","ETHUSD",1720335933044,1.24769635,3037.1,3037.0,6.27285]
["bitfinex","ETHUSD",1720335933784,1.24769635,3037.1,3037.0,3.0]
["bitfinex","ETHUSD",1720335933966,1.13999177,3037.1,3036.9,5.4599]
["bitfinex","ETHUSD",1720335934146,4.59023,3037.5,3036.9,5.4599]
["bitfinex","ETHUSD",1720335934147,1.24770783,3037.0,3036.9,5.4599]
["bitfinex","ETHUSD",1720335934351,1.24774537,3037.0,3036.9,5.4599]
["bitfinex","ETHUSD",1720335935795,4.4743,3037.8,3037.1,2.30477]
["bitfinex","ETHUSD",1720335935960,2.35156661,3037.7,3037.2,0.968]
["bitfinex","ETHUSD",1720335936290,1.24767925,3037.6,3037.2,0.968]
["bitfinex","ETHUSD",1720335936496,1.24767925,3037.5,3037.2,0.968]
["bitfinex","ETHUSD",1720335936779,1.24767925,3037.4,3037.2,0.968]
["bitfinex","ETHUSD",1720335936949,1.24767925,3037.3,3037.2,0.968]
["bitfinex","ETHUSD",1720335937860,1.24766499,3037.3,3037.2,0.968]
["bitfinex","ETHUSD",1720335938553,1.24766499,3037.3,3037.2,1.295277]
["bitfinex","ETHUSD",1720335939492,1.24766499,3037.3,3037.2,3.600027]
["bitfinex","ETHUSD",1720335939693,1.24766499,3037.3,3037.2,6.001027]
["bitfinex","ETHUSD",1720335939845,1.13995781,3037.3,3037.2,6.001027]
["bitfinex","ETHUSD",1720335940042,1.72909908,3037.7,3037.3,2.401]
["bitfinex","ETHUSD",1720335940283,1.24756692,3037.6,3037.5,0.968]
["bitfinex","ETHUSD",1720335941069,1.72909908,3037.7,3037.5,0.968]
["bitfinex","ETHUSD",1720335941270,1.24754991,3037.6,3037.5,0.968]
["bitfinex","ETHUSD",1720335941581,1.72916933,3037.7,3037.5,0.968]
["bitfinex","ETHUSD",1720335941749,1.24756225,3037.6,3037.5,0.968]
["bitfinex","ETHUSD",1720335942451,1.24756225,3037.6,3037.5,3.27252]
["bitfinex","ETHUSD",1720335942652,1.24756225,3037.6,3037.5,4.13692633]
["bitfinex","ETHUSD",1720335942870,1.24755944,3037.6,3037.5,4.13692633]
["bitfinex","ETHUSD",1720335944009,1.24755944,3037.6,3037.5,1.83240633]
["bitfinex","ETHUSD",1720335944174,1.24755944,3037.6,3037.3,5.67361]
["bitfinex","ETHUSD",1720335944370,1.72912471,3037.7,3037.3,5.67361]
["bitfinex","ETHUSD",1720335944371,1.24757603,3037.5,3037.4,2.30459]
["bitfinex","ETHUSD",1720335947905,1.24758215,3037.5,3037.4,2.30459]
["bitfinex","ETHUSD",1720335951015,2.17,3037.8,3037.4,4.60914]
["bitfinex","ETHUSD",1720335951317,2.97664894,3037.7,3037.5,2.30452]
["bitfinex","ETHUSD",1720335951530,0.10771335,3037.6,3037.5,4.070327]
["bitfinex","ETHUSD",1720335951823,1.2475477,3037.6,3037.5,4.070327]
["bitfinex","ETHUSD",1720335952687,0.10771335,3037.6,3037.5,4.070327]
["bitfinex","ETHUSD",1720335952883,1.2475365,3037.6,3037.5,4.070327]
["bitfinex","ETHUSD",1720335954008,1.2475365,3037.6,3037.5,6.328127]
["bitfinex","ETHUSD",1720335954320,1.24752246,3037.6,3037.5,6.328127]
["bitfinex","ETHUSD",1720335957725,3.89882551,3037.8,3037.6,2.30443]
["bitfinex","ETHUSD",1720335957930,1.24749548,3037.7,3037.6,2.30443]
["bitfinex","ETHUSD",1720335960394,1.24749548,3037.7,3037.5,3.2258]
["bitfinex","ETHUSD",1720335960739,0.10771361,3037.6,3037.3,2.3046]
["bitfinex","ETHUSD",1720335960912,1.24754024,3037.6,3037.3,5.3046]
["bitfinex","ETHUSD",1720335961112,0.1077182,3037.5,3037.3,5.3046]
["bitfinex","ETHUSD",1720335961322,2.17,3037.8,3036.9,0.873289]
["bitfinex","ETHUSD",1720335961323,0.1077182,3037.4,3036.9,3.178209]
["bitfinex","ETHUSD",1720335961498,1.2475942,3037.3,3037.0,3.0]
["bitfinex","ETHUSD",1720335961720,2.97645893,3037.2,3036.7,2.30512]
["bitfinex","ETHUSD",1720335962056,2.97645893,3037.1,3036.7,2.30512]
["bitfinex","ETHUSD",1720335962214,2.97645893,3037.1,3036.6,7.28]
["bitfinex","ETHUSD",1720335962215,1.2475942,3037.0,3036.5,4.56303]
["bitfinex","ETHUSD",1720335962561,1.24790907,3036.9,3036.5,2.30526]
["bitfinex","ETHUSD",1720335962838,1.24790907,3036.8,3036.5,2.30526]
["bitfinex","ETHUSD",1720335962994,0.10774546,3036.7,3036.5,2.30526]
["bitfinex","ETHUSD",1720335963195,1.72881443,3036.9,3036.5,2.30526]
["bitfinex","ETHUSD",1720335963425,1.24791204,3036.8,3036.5,2.30526]
["bitfinex","ETHUSD",1720335963642,1.24791204,3036.7,3036.5,2.30526]
["bitfinex","ETHUSD",1720335963843,1.72881443,3037.0,3036.5,2.30526]
["bitfinex","ETHUSD",1720335964145,1.24792635,3036.9,3036.5,2.30526]
["bitfinex","ETHUSD",1720335964326,0.1077363,3036.8,3036.5,2.30526]
["bitfinex","ETHUSD",1720335964528,1.14019005,3036.8,3036.5,2.30526]
["bitfinex","ETHUSD",1720335964728,1.14019005,3036.7,3036.5,2.30526]
["bitfinex","ETHUSD",1720335964918,1.7282292,3037.0,3036.5,2.30526]
["bitfinex","ETHUSD",1720335965247,1.24790961,3036.9,3036.4,3.0]
["bitfinex","ETHUSD",1720335965453,1.24790961,3036.8,3036.4,3.0]
["bitfinex","ETHUSD",1720335965659,1.14017245,3036.7,3036.3,6.27341]
["bitfinex","ETHUSD",1720335965814,1.14017245,3036.9,3036.3,6.27341]
["bitfinex","ETHUSD",1720335966013,0.10772978,3036.8,3036.3,6.27341]
["bitfinex","ETHUSD",1720335966258,1.14017245,3036.7,3036.3,6.27341]
["bitfinex","ETHUSD",1720335966557,6.36702457,3037.0,3036.3,6.27341]
["bitfinex","ETHUSD",1720335966859,1.247939,3036.9,3036.3,6.27341]
["bitfinex","ETHUSD",1720335967034,1.247939,3036.8,3036.3,6.27341]
["bitfinex","ETHUSD",1720335967216,1.14021611,3036.7,3036.3,6.27341]
["bitfinex","ETHUSD",1720335967419,4.63992,3037.0,3036.3,6.27341]
["bitfinex","ETHUSD",1720335967736,1.24794041,3036.9,3036.3,6.27341]
["bitfinex","ETHUSD",1720335968054,1.14021536,3036.8,3036.5,0.968]
["bitfinex","ETHUSD",1720335968218,4.03193457,3037.1,3036.5,3.968]
["bitfinex","ETHUSD",1720335968418,1.24791189,3037.0,3036.5,3.968]
["bitfinex","ETHUSD",1720335968632,1.24791189,3036.9,3036.5,3.968]
["bitfinex","ETHUSD",1720335968814,1.14020412,3036.8,3036.5,3.968]
["bitfinex","ETHUSD",1720335969014,1.72710457,3037.1,3036.5,4.825875]
["bitfinex","ETHUSD",1720335969255,1.24790045,3037.0,3036.5,7.131155]
["bitfinex","ETHUSD",1720335969436,1.14019509,3036.9,3036.5,7.131155]
["bitfinex","ETHUSD",1720335969645,2.30483,3037.1,3036.5,7.131155]
["bitfinex","ETHUSD",1720335969859,1.2478848,3037.0,3036.5,7.131155]
["bitfinex","ETHUSD",1720335970050,1.2478848,3036.9,3036.5,7.131155]
["bitfinex","ETHUSD",1720335970249,4.03047327,3037.1,3036.5,7.131155]
["bitfinex","ETHUSD",1720335970546,1.24789443,3037.0,3036.5,7.131155]
["bitfinex","ETHUSD",1720335970757,1.14018682,3036.9,3036.5,7.131155]
["bitfinex","ETHUSD",1720335970945,1.14018682,3036.8,3036.5,3.968]
["bitfinex","ETHUSD",1720335971256,2.30492,3037.0,3036.5,0.968]
["bitfinex","ETHUSD",1720335971454,1.24791472,3036.9,3036.4,3.0]
["bitfinex","ETHUSD",1720335971653,2.30492,3037.0,3036.4,5.30535]
["bitfinex","ETHUSD",1720335971822,1.14020451,3036.9,3036.4,5.30535]
["bitfinex","ETHUSD",1720335972018,2.30492,3037.0,3036.4,5.30535]
["bitfinex","ETHUSD",1720335972221,1.14020447,3036.9,3036.4,5.30535]
["bitfinex","ETHUSD",1720335972419,2.30502,3036.9,3036.2,2.2578]
["bitfinex","ETHUSD",1720335972633,2.30502,3036.9,3036.1,2.30558]
["bitfinex","ETHUSD",1720335972634,1.37071262,3036.8,3036.1,2.30558]
["bitfinex","ETHUSD",1720335972820,1.14021062,3036.7,3036.1,2.30558]
["bitfinex","ETHUSD",1720335973038,1.14030597,3036.6,3036.1,2.30558]
["bitfinex","ETHUSD",1720335973237,2.3051,3036.8,3036.1,2.30558]
["bitfinex","ETHUSD",1720335973458,5.75063491,3036.7,3035.9,4.56352]
["bitfinex","ETHUSD",1720335973652,1.14030491,3036.6,3035.9,6.218458]
["bitfinex","ETHUSD",1720335973880,3.44551491,3036.6,3036.0,3.0]
["bitfinex","ETHUSD",1720335974039,3.44558491,3036.5,3036.0,3.0]
["bitfinex","ETHUSD",1720335974240,2.30528,3036.5,3036.0,3.968]
["bitfinex","ETHUSD",1720335974638,2.30514,3036.7,3036.0,3.968]
["bitfinex","ETHUSD",1720335974840,1.14038633,3036.6,3036.0,3.968]
["bitfinex","ETHUSD",1720335977541,1.14038633,3036.5,3036.0,6.27365]
["bitfinex","ETHUSD",1720335977782,1.14038633,3036.5,3036.0,7.357364]
["bitfinex","ETHUSD",1720335977946,1.14038633,3036.5,3036.0,5.051714]
["bitfinex","ETHUSD",1720335978271,2.30521,3036.6,3036.0,5.051714]
["bitfinex","ETHUSD",1720335978439,1.14040966,3036.5,3036.0,5.051714]
["bitfinex","ETHUSD",1720335978644,2.30521,3036.6,3036.0,3.968]
["bitfinex","ETHUSD",1720335979466,2.30521,3036.6,3035.9,4.56349]
["bitfinex","ETHUSD",1720335979743,2.30545,3036.3,3035.6,4.62972]
["bitfinex","ETHUSD",1720335980188,1.14051153,3036.2,3035.7,2.30589]
["bitfinex","ETHUSD",1720335980497,2.30529,3036.5,3035.8,2.30581]
["bitfinex","ETHUSD",1720335980498,4.61063,3036.5,3035.8,2.30581]
["bitfinex","ETHUSD",1720335980700,1.14047785,3036.4,3035.8,2.30581]
["bitfinex","ETHUSD",1720335980905,1.14047785,3036.3,3035.8,2.30581]
["bitfinex","ETHUSD",1720335981205,2.30543,3036.4,3035.8,2.30581]
["bitfinex","ETHUSD",1720335981378,1.14047434,3036.3,3035.8,2.30581]
["bitfinex","ETHUSD",1720335981581,2.30543,3036.4,3035.8,2.30581]
["bitfinex","ETHUSD",1720335981783,1.14048985,3036.3,3035.8,2.30581]
["bitfinex","ETHUSD",1720335981993,2.30543,3036.4,3035.8,2.30581]
["bitfinex","ETHUSD",1720335982183,1.14049247,3036.3,3035.8,2.30581]
["bitfinex","ETHUSD",1720335982515,2.30543,3036.4,3035.8,2.30581]
["bitfinex","ETHUSD",1720335983712,2.30543,3036.4,3035.9,2.3238]
["bitfinex","ETHUSD",1720335983874,2.30543,3036.4,3035.9,3.2918]
["bitfinex","ETHUSD",1720335987111,1.14045185,3036.3,3035.9,3.2918]
["bitfinex","ETHUSD",1720335987314,2.30543,3036.4,3035.8,2.30576]
["bitfinex","ETHUSD",1720335987482,3.54366624,3036.3,3035.7,4.62966]
["bitfinex","ETHUSD",1720335987684,1.14046624,3036.2,3035.7,4.62966]
["bitfinex","ETHUSD",1720335988808,3.44598624,3036.2,3035.6,2.30589]
["bitfinex","ETHUSD",1720335989030,1.14046624,3036.1,3035.6,5.30589]
["bitfinex","ETHUSD",1720335989350,1.14052899,3036.0,3035.6,5.30589]
["bitfinex","ETHUSD",1720335989490,1.14052899,3035.9,3035.7,2.3238]
["bitfinex","ETHUSD",1720335989695,1.14052899,3036.1,3035.7,2.3238]
["bitfinex","ETHUSD",1720335989921,1.14052899,3036.0,3035.7,2.3238]
["bitfinex","ETHUSD",1720335990197,2.30552,3036.2,3035.7,2.3238]
["bitfinex","ETHUSD",1720335990415,1.14050695,3036.1,3035.7,2.3238]
["bitfinex","ETHUSD",1720335990618,1.14050695,3036.0,3035.7,2.3238]
["bitfinex","ETHUSD",1720335990839,2.30552,3036.2,3035.7,2.3238]
["bitfinex","ETHUSD",1720335990991,1.14051516,3036.1,3035.7,2.3238]
["bitfinex","ETHUSD",1720335991333,1.14051516,3036.0,3035.7,2.3238]
["bitfinex","ETHUSD",1720335991491,1.14051516,3036.1,3035.7,2.3238]
["bitfinex","ETHUSD",1720335992615,2.30552,3036.2,3035.7,2.3238]
["bitfinex","ETHUSD",1720335992616,1.14052132,3036.0,3035.7,2.3238]
["bitfinex","ETHUSD",1720335992821,2.30552,3036.2,3035.7,2.3238]
["bitfinex","ETHUSD",1720335993011,1.14051909,3036.1,3035.7,2.3238]
["bitfinex","ETHUSD",1720335993330,1.14051909,3036.0,3035.7,2.3238]
["bitfinex","ETHUSD",1720335993627,2.30552,3036.2,3035.7,2.3238]
["bitfinex","ETHUSD",1720335993830,1.14051992,3036.1,3035.7,2.3238]
["bitfinex","ETHUSD",1720335994031,1.14051992,3036.0,3035.7,2.3238]
["bitfinex","ETHUSD",1720335994243,2.30552,3036.2,3035.7,2.3238]
["bitfinex","ETHUSD",1720335994429,1.14051987,3036.1,3035.7,2.3238]
["bitfinex","ETHUSD",1720335994728,1.14051987,3036.0,3035.7,2.3238]
["bitfinex","ETHUSD",1720335994923,2.30552,3036.2,3035.7,2.3238]
["bitfinex","ETHUSD",1720335995133,1.14051385,3036.1,3035.7,2.3238]
["bitfinex","ETHUSD",1720335995295,1.14051385,3036.0,3035.7,2.3238]
["bitfinex","ETHUSD",1720335995505,2.30552,3036.2,3035.7,2.3238]
["bitfinex","ETHUSD",1720335995708,1.14051495,3036.1,3035.7,2.3238]
["bitfinex","ETHUSD",1720335995947,1.14051495,3036.0,3035.7,2.3238]
["bitfinex","ETHUSD",1720335996132,2.30552,3036.2,3035.7,2.3238]
["bitfinex","ETHUSD",1720335996304,1.14051451,3036.1,3035.7,2.3238]
["bitfinex","ETHUSD",1720335996507,1.14051451,3036.0,3035.7,2.3238]
["bitfinex","ETHUSD",1720335996813,2.30552,3036.2,3035.7,2.3238]
["bitfinex","ETHUSD",1720335997135,1.14052251,3036.1,3035.7,2.3238]
["bitfinex","ETHUSD",1720335997341,1.14052251,3036.0,3035.7,2.3238]
["bitfinex","ETHUSD",1720335997536,1.14052251,3036.1,3035.7,2.3238]
["bitfinex","ETHUSD",1720335999226,2.30552,3036.2,3035.7,2.3238]
["bitfinex","ETHUSD",1720335999542,1.14053281,3036.1,3035.7,2.3238]
["bitfinex","ETHUSD",1720335999744,1.14053281,3036.0,3035.4,4.80479]
["bitfinex","ETHUSD",1720335999906,1.14053281,3036.0,3035.4,8.07886]
["bitfinex","ETHUSD",1720336000112,1.14053281,3036.0,3035.4,5.77277]
["bitfinex","ETHUSD",1720336000846,1.14053281,3036.0,3035.5,2.30602]
["bitfinex","ETHUSD",1720336002407,2.30563,3036.1,3035.5,2.30602]
["bitfinex","ETHUSD",1720336002609,1.14059156,3036.0,3035.5,2.30602]
["bitfinex","ETHUSD",1720336002853,1.14059156,3035.9,3035.5,2.30602]
["bitfinex","ETHUSD",1720336003158,1.1405822,3035.8,3035.5,2.30602]
["bitfinex","ETHUSD",1720336003448,1.1405822,3035.7,3035.6,2.4987]
["bitfinex","ETHUSD",1720336003755,1.1405822,3035.7,3035.6,3.4667]
["bitfinex","ETHUSD",1720336004114,1.14057557,3035.7,3035.6,3.4667]
["bitfinex","ETHUSD",1720336005858,1.14058748,3035.7,3035.6,2.4987]
["bitfinex","ETHUSD",1720336006925,1.14058748,3035.7,3035.6,4.80466]
["bitfinex","ETHUSD",1720336009161,2.3056,3036.1,3035.6,4.80466]
["bitfinex","ETHUSD",1720336009457,1.14056651,3036.0,3035.6,4.80466]
["bitfinex","ETHUSD",1720336009630,1.14056651,3035.9,3035.6,4.80466]
["bitfinex","ETHUSD",1720336009832,1.14056651,3036.0,3035.6,4.80466]
["bitfinex","ETHUSD",1720336012229,1.14056651,3036.0,3035.6,2.4987]
["bitfinex","ETHUSD",1720336012433,2.3056,3036.1,3035.6,2.4987]
["bitfinex","ETHUSD",1720336012764,1.14059595,3035.9,3035.6,2.4987]
["bitfinex","ETHUSD",1720336012961,1.1405986,3035.8,3035.6,2.4987]
["bitfinex","ETHUSD",1720336013134,1.1405986,3035.7,3035.6,2.4987]
["bitfinex","ETHUSD",1720336013521,1.1405986,3035.8,3035.6,2.4987]
["bitfinex","ETHUSD",1720336013728,1.1405986,3035.7,3035.6,2.4987]
["bitfinex","ETHUSD",1720336014125,1.1405986,3035.8,3035.6,2.4987]
["bitfinex","ETHUSD",1720336014352,1.1405986,3035.7,3035.6,2.4987]
["bitfinex","ETHUSD",1720336014556,1.1405986,3036.0,3035.6,2.4987]
["bitfinex","ETHUSD",1720336014873,1.24822425,3035.9,3035.6,2.4987]
["bitfinex","ETHUSD",1720336015074,1.1405986,3035.8,3035.6,2.4987]
["bitfinex","ETHUSD",1720336015362,1.1405986,3036.0,3035.6,2.4987]
["bitfinex","ETHUSD",1720336015565,1.1405986,3035.7,3035.6,2.4987]
["bitfinex","ETHUSD",1720336015769,1.14061359,3035.7,3035.6,2.4987]
["bitfinex","ETHUSD",1720336018471,1.24825455,3035.7,3035.6,2.4987]
["bitfinex","ETHUSD",1720336019033,1.72557183,3036.0,3035.6,2.4987]
["bitfinex","ETHUSD",1720336019336,1.24823051,3035.9,3035.6,2.4987]
["bitfinex","ETHUSD",1720336019668,1.24823051,3035.8,3035.6,2.4987]
["bitfinex","ETHUSD",1720336019960,1.24823051,3035.7,3035.6,2.4987]
["bitfinex","ETHUSD",1720336020774,1.24823051,3035.7,3035.6,4.80466]
["bitfinex","ETHUSD",1720336020957,1.24823051,3035.7,3035.6,5.612524]
["bitfinex","ETHUSD",1720336021135,1.14058929,3035.7,3035.6,5.612524]
["bitfinex","ETHUSD",1720336021678,1.14055145,3035.7,3035.6,5.612524]
["bitfinex","ETHUSD",1720336021969,2.44,3036.2,3035.8,2.30574]
["bitfinex","ETHUSD",1720336022172,2.44,3036.2,3035.9,4.79942]
["bitfinex","ETHUSD",1720336022173,2.97606518,3036.1,3035.9,4.79942]
["bitfinex","ETHUSD",1720336022381,1.24817008,3036.0,3035.9,4.79942]
["bitfinex","ETHUSD",1720336023278,1.24817588,3036.0,3035.9,4.79942]
["bitfinex","ETHUSD",1720336024435,1.24817588,3036.0,3035.9,5.606749]
["bitfinex","ETHUSD",1720336024682,2.30528,3036.6,3036.0,2.30566]
["bitfinex","ETHUSD",1720336024852,1.72818459,3036.3,3036.0,2.30566]
["bitfinex","ETHUSD",1720336025035,1.24804195,3036.2,3036.0,2.30566]
["bitfinex","ETHUSD",1720336025235,1.24804195,3036.1,3036.0,2.30566]
["bitfinex","ETHUSD",1720336026689,1.24804195,3036.1,3036.0,5.517177]
["bitfinex","ETHUSD",1720336026973,1.14039105,3036.1,3036.0,6.485177]
["bitfinex","ETHUSD",1720336027339,1.14039105,3036.1,3036.0,8.790837]
["bitfinex","ETHUSD",1720336027543,1.72818459,3036.5,3036.3,2.30542]
["bitfinex","ETHUSD",1720336027843,1.24796704,3036.4,3036.3,2.30542]
["bitfinex","ETHUSD",1720336028185,1.24796591,3036.4,3036.3,2.30542]
["bitfinex","ETHUSD",1720336028476,1.24796591,3036.4,3036.3,4.70962]
["bitfinex","ETHUSD",1720336031369,1.24794884,3036.4,3036.3,4.70962]
["bitfinex","ETHUSD",1720336031676,4.61,3036.7,3036.3,4.70962]
["bitfinex","ETHUSD",1720336031887,3.43616153,3036.6,3036.3,4.70962]
["bitfinex","ETHUSD",1720336032063,1.24797568,3036.5,3036.3,4.70962]
["bitfinex","ETHUSD",1720336032268,1.24797568,3036.4,3036.3,4.70962]
["bitfinex","ETHUSD",1720336032578,1.14031594,3036.4,3036.3,4.70962]
["bitfinex","ETHUSD",1720336033079,6.33699457,3036.7,3036.4,2.30532]
["bitfinex","ETHUSD",1720336033280,1.24792852,3036.6,3036.4,2.30532]
["bitfinex","ETHUSD",1720336033481,1.24792852,3036.5,3036.4,2.30532]
["bitfinex","ETHUSD",1720336034445,3.89673776,3036.7,3036.4,2.30532]
["bitfinex","ETHUSD",1720336034642,1.24793175,3036.6,3036.4,2.30532]
["bitfinex","ETHUSD",1720336034872,1.24793175,3036.5,3036.4,2.30532]
["bitfinex","ETHUSD",1720336036482,1.24793175,3036.5,3036.3,2.4042]
["bitfinex","ETHUSD",1720336036661,1.14027047,3036.4,3036.3,2.4042]
["bitfinex","ETHUSD",1720336036993,1.14027047,3036.4,3036.3,4.70962]
["bitfinex","ETHUSD",1720336037347,1.14027047,3036.6,3036.3,4.70962]
["bitfinex","ETHUSD",1720336037548,0.10766176,3036.5,3036.3,4.70962]
["bitfinex","ETHUSD",1720336037879,1.14030771,3036.4,3035.9,2.30569]
["bitfinex","ETHUSD",1720336038086,2.3053,3036.5,3036.0,2.3494]
["bitfinex","ETHUSD",1720336038087,1.24794526,3036.3,3036.0,2.3494]
["bitfinex","ETHUSD",1720336038293,2.70573995,3036.5,3036.0,2.3494]
["bitfinex","ETHUSD",1720336039451,4.43155564,3036.5,3036.0,2.3494]
["bitfinex","ETHUSD",1720336039962,1.14041723,3036.2,3036.0,2.3494]
["bitfinex","ETHUSD",1720336040853,0.10764292,3036.4,3036.0,2.3494]
["bitfinex","ETHUSD",1720336041186,4.03111569,3036.5,3036.0,2.3494]
["bitfinex","ETHUSD",1720336041876,1.72581569,3036.5,3036.3,0.968]
["bitfinex","ETHUSD",1720336042192,1.72581569,3036.5,3036.4,2.3494]
["bitfinex","ETHUSD",1720336043998,1.1402995,3036.5,3036.4,2.3494]
["bitfinex","ETHUSD",1720336046497,2.17,3036.7,3036.4,2.3494]
["bitfinex","ETHUSD",1720336046705,1.24791269,3036.6,3036.4,2.3494]
["bitfinex","ETHUSD",1720336047001,1.14028722,3036.5,3036.4,2.3494]
["bitfinex","ETHUSD",1720336047295,1.14028722,3036.5,3036.4,4.65476]
["bitfinex","ETHUSD",1720336047984,1.14026464,3036.5,3036.4,4.65476]
["bitfinex","ETHUSD",1720336048996,1.14026464,3036.5,3036.4,2.3494]
["bitfinex","ETHUSD",1720336049327,1.14026464,3036.5,3036.3,2.30537]
["bitfinex","ETHUSD",1720336049594,1.14026464,3036.4,3036.3,2.30537]
["bitfinex","ETHUSD",1720336049803,2.17,3036.7,3036.3,2.30537]
["bitfinex","ETHUSD",1720336050101,1.24796123,3036.6,3036.3,2.30537]
["bitfinex","ETHUSD",1720336050261,1.24796123,3036.5,3036.0,2.30565]
["bitfinex","ETHUSD",1720336050464,1.24795556,3036.4,3036.0,3.27365]
["bitfinex","ETHUSD",1720336050685,0.217,3036.6,3036.0,3.27365]
["bitfinex","ETHUSD",1720336050686,1.14033645,3036.3,3036.0,3.27365]
["bitfinex","ETHUSD",1720336050884,2.86518449,3036.6,3036.0,3.27365]
["bitfinex","ETHUSD",1720336051099,1.79445264,3036.5,3036.0,3.27365]
["bitfinex","ETHUSD",1720336051388,1.79445264,3036.5,3036.0,0.968]
["bitfinex","ETHUSD",1720336051389,1.2479579,3036.4,3036.0,0.968]
["bitfinex","ETHUSD",1720336051589,1.2479579,3036.3,3036.0,0.968]
["bitfinex","ETHUSD",1720336051896,1.14033645,3036.2,3036.0,3.27366]
["bitfinex","ETHUSD",1720336052099,1.14033645,3036.4,3036.0,3.27366]
["bitfinex","ETHUSD",1720336052563,0.10762734,3036.3,3036.0,3.27366]
["bitfinex","ETHUSD",1720336052758,1.14033645,3036.2,3036.0,3.27366]
["bitfinex","ETHUSD",1720336053185,2.30521,3036.6,3036.0,3.27366]
["bitfinex","ETHUSD",1720336053388,2.18739195,3036.5,3036.0,3.27366]
["bitfinex","ETHUSD",1720336053600,1.24801095,3036.4,3036.0,3.27366]
["bitfinex","ETHUSD",1720336053762,1.24801095,3036.3,3036.0,3.27366]
["bitfinex","ETHUSD",1720336053959,2.66437839,3036.5,3035.8,5.3836]
["bitfinex","ETHUSD",1720336053960,1.14039097,3036.2,3035.8,5.3836]
["bitfinex","ETHUSD",1720336054165,5.17074836,3036.4,3035.8,5.3836]
["bitfinex","ETHUSD",1720336054394,1.85902366,3036.3,3035.8,5.3836]
["bitfinex","ETHUSD",1720336054593,1.24801072,3036.2,3035.8,5.3836]
["bitfinex","ETHUSD",1720336054892,1.14039097,3036.1,3035.8,5.3836]
["bitfinex","ETHUSD",1720336055092,1.14039097,3036.2,3035.8,5.3836]
["bitfinex","ETHUSD",1720336055291,4.03035739,3036.4,3035.8,5.3836]
["bitfinex","ETHUSD",1720336055292,1.14039097,3036.3,3035.8,5.3836]
["bitfinex","ETHUSD",1720336055518,1.24801443,3036.2,3035.8,5.3836]
["bitfinex","ETHUSD",1720336055729,1.14039097,3036.1,3035.8,5.3836]
["bitfinex","ETHUSD",1720336056021,1.14039097,3036.0,3035.8,5.3836]
["bitfinex","ETHUSD",1720336056227,1.14039097,3036.2,3035.8,5.3836]
["bitfinex","ETHUSD",1720336056422,2.30536,3036.4,3035.8,5.3836]
["bitfinex","ETHUSD",1720336056730,3.29791269,3036.3,3035.8,5.3836]
["bitfinex","ETHUSD",1720336056927,1.24811572,3036.2,3035.8,5.3836]
["bitfinex","ETHUSD",1720336057093,1.24811572,3036.1,3035.8,5.3836]
["bitfinex","ETHUSD",1720336057294,1.14049571,3036.0,3035.8,5.3836]
["bitfinex","ETHUSD",1720336057632,1.14049571,3035.9,3035.8,5.3836]
["bitfinex","ETHUSD",1720336058016,1.140498,3035.9,3035.8,5.3836]
["bitfinex","ETHUSD",1720336059718,1.14047509,3035.9,3035.8,5.3836]
["bitfinex","ETHUSD",1720336061893,1.14047509,3035.9,3035.8,7.68941]
["bitfinex","ETHUSD",1720336063007,2.30536,3036.4,3035.8,8.65741]
["bitfinex","ETHUSD",1720336063211,1.14046372,3035.9,3035.8,8.65741]
["bitfinex","ETHUSD",1720336064111,1.14046372,3035.9,3035.8,6.3516]
["bitfinex","ETHUSD",1720336065745,1.14046372,3035.9,3035.6,5.76043]
["bitfinex","ETHUSD",1720336065906,1.14046372,3035.8,3035.6,4.79243]
["bitfinex","ETHUSD",1720336066254,1.14046372,3036.0,3035.6,3.27393]
["bitfinex","ETHUSD",1720336066417,0.10761207,3035.9,3035.6,3.27393]
["bitfinex","ETHUSD",1720336066745,2.4884,3036.2,3035.6,3.27393]
["bitfinex","ETHUSD",1720336066915,1.7264367,3036.0,3035.6,3.27393]
["bitfinex","ETHUSD",1720336067242,1.24817559,3035.9,3035.6,3.27393]
["bitfinex","ETHUSD",1720336067423,1.14056655,3035.8,3035.6,3.27393]
["bitfinex","ETHUSD",1720336067619,1.14056655,3035.7,3035.6,3.27393]
["bitfinex","ETHUSD",1720336067826,1.14056655,3035.7,3035.6,6.27393]
["bitfinex","ETHUSD",1720336069604,1.14056372,3035.7,3035.6,5.30593]
["bitfinex","ETHUSD",1720336070031,1.14056372,3035.7,3035.6,3.0]
["bitfinex","ETHUSD",1720336070218,1.14056372,3035.7,3035.5,6.27404]
["bitfinex","ETHUSD",1720336070402,1.72624904,3036.0,3035.5,6.27404]
["bitfinex","ETHUSD",1720336070612,1.24820074,3035.9,3035.5,6.27404]
["bitfinex","ETHUSD",1720336070832,1.24820074,3035.8,3035.5,6.27404]
["bitfinex","ETHUSD",1720336071038,1.14058783,3035.7,3035.5,6.27404]
["bitfinex","ETHUSD",1720336071355,1.72624904,3036.0,3035.5,6.27404]
["bitfinex","ETHUSD",1720336071653,1.24819887,3035.9,3035.5,6.27404]
["bitfinex","ETHUSD",1720336071872,1.24819887,3035.8,3035.5,6.27404]
["bitfinex","ETHUSD",1720336072018,1.14058961,3035.7,3035.5,6.27404]
["bitfinex","ETHUSD",1720336072218,1.72624904,3036.0,3035.5,6.27404]
["bitfinex","ETHUSD",1720336072425,1.24820743,3035.9,3035.5,6.27404]
["bitfinex","ETHUSD",1720336072751,1.24820743,3035.8,3035.5,6.27404]
["bitfinex","ETHUSD",1720336072960,1.14059903,3035.7,3035.5,6.27404]
["bitfinex","ETHUSD",1720336073112,1.1405991,3035.9,3035.5,3.968]
["bitfinex","ETHUSD",1720336073317,1.1405991,3035.9,3035.5,3.0]
["bitfinex","ETHUSD",1720336073318,0.10760667,3035.8,3035.5,3.0]
["bitfinex","ETHUSD",1720336073527,1.1405991,3035.7,3035.4,2.4865]
["bitfinex","ETHUSD",1720336073921,1.1405991,3035.8,3035.4,2.4865]
["bitfinex","ETHUSD",1720336074132,1.1405991,3035.7,3035.4,2.4865]
["bitfinex","ETHUSD",1720336074331,1.1405991,3035.8,3035.4,2.4865]
["bitfinex","ETHUSD",1720336074555,1.2481979,3035.7,3035.4,2.4865]
["bitfinex","ETHUSD",1720336074765,1.1405991,3035.6,3035.4,2.4865]
["bitfinex","ETHUSD",1720336075058,1.1405991,3035.5,3035.4,2.4865]
["bitfinex","ETHUSD",1720336075513,1.1405991,3035.7,3035.4,2.4865]
["bitfinex","ETHUSD",1720336076273,2.30612,3035.4,3035.1,2.3959]
["bitfinex","ETHUSD",1720336076554,2.30612,3035.4,3034.9,2.3959]
["bitfinex","ETHUSD",1720336076737,1.14077826,3035.3,3034.9,2.3959]
["bitfinex","ETHUSD",1720336076942,1.14077826,3035.2,3034.9,2.3959]
["bitfinex","ETHUSD",1720336077131,1.14077826,3035.3,3034.9,2.3959]
["bitfinex","ETHUSD",1720336077828,1.14084417,3035.2,3034.9,5.3959]
["bitfinex","ETHUSD",1720336078154,1.14084417,3035.1,3034.7,4.70255]
["bitfinex","ETHUSD",1720336078353,1.14084417,3035.2,3034.7,5.67055]
["bitfinex","ETHUSD",1720336079171,1.14084417,3035.2,3034.7,4.70255]
["bitfinex","ETHUSD",1720336079332,1.1408797,3035.1,3034.7,5.67055]
["bitfinex","ETHUSD",1720336079531,1.14088117,3035.0,3034.7,5.67055]
["bitfinex","ETHUSD",1720336079777,2.3062,3035.3,3034.7,5.67055]
["bitfinex","ETHUSD",1720336079939,1.14088755,3035.2,3034.7,5.67055]
["bitfinex","ETHUSD",1720336080270,1.14088755,3035.1,3034.7,3.3639]
["bitfinex","ETHUSD",1720336080577,3.17883871,3035.3,3034.7,3.3639]
["bitfinex","ETHUSD",1720336080578,1.14090137,3035.0,3034.7,3.3639]
["bitfinex","ETHUSD",1720336080884,2.30628,3035.2,3034.7,3.3639]
["bitfinex","ETHUSD",1720336081179,2.30642,3035.0,3034.7,2.3959]
["bitfinex","ETHUSD",1720336081469,1.14090181,3034.9,3034.5,2.3959]
["bitfinex","ETHUSD",1720336081632,2.30642,3035.0,3034.5,2.3959]
["bitfinex","ETHUSD",1720336081975,1.14100468,3034.9,3034.5,2.3959]
["bitfinex","ETHUSD",1720336082952,1.14100468,3034.9,3034.4,0.308385]
["bitfinex","ETHUSD",1720336083171,2.30657,3034.8,3034.4,3.308385]
["bitfinex","ETHUSD",1720336084881,4.61321,3034.8,3034.4,3.308385]
["bitfinex","ETHUSD",1720336086188,2.30657,3034.8,3034.4,3.308385]
["bitfinex","ETHUSD",1720336087593,2.3068,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720336087762,2.768146,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720336088441,5.135246,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720336088851,7.442046,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720336089150,9.13326266,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720336089418,10.10126266,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720336090468,12.40806266,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720336090646,15.40806266,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720336091041,15.51563641,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720336091250,19.53956097,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720336091542,23.35776579,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720336091780,22.07266442,3034.5,3034.4,0.308385]
["bitfinex","ETHUSD",1720336091943,22.07266442,3034.5,3034.0,0.1129741]
["bitfinex","ETHUSD",1720336091944,6.9213,3034.1,3034.0,0.1129741]
["bitfinex","ETHUSD",1720336092139,10.77537421,3034.1,3034.0,0.1129741]
["bitfinex","ETHUSD",1720336092383,10.77537421,3034.1,3032.5,2.3051]
["bitfinex","ETHUSD",1720336092384,2.30795,3033.0,3032.5,2.3051]
["bitfinex","ETHUSD",1720336093789,0.968,3033.0,3032.2,2.3051]
["bitfinex","ETHUSD",1720336093986,2.30818,3032.7,3032.2,2.3051]
["bitfinex","ETHUSD",1720336094169,2.30818,3032.7,3032.2,2.2551]
["bitfinex","ETHUSD",1720336095196,2.30825,3032.6,3032.2,2.2551]
["bitfinex","ETHUSD",1720336099836,0.51662,3032.7,3032.2,2.2551]
["bitfinex","ETHUSD",1720336101501,0.51662,3032.7,3031.7,5.2715]
["bitfinex","ETHUSD",1720336101739,3.27646,3032.4,3031.5,2.30907]
["bitfinex","ETHUSD",1720336101891,2.44,3032.1,3031.5,2.30907]
["bitfinex","ETHUSD",1720336102230,2.44,3032.1,3031.4,2.2715]
["bitfinex","ETHUSD",1720336102432,2.85871,3032.0,3031.4,2.2715]
["bitfinex","ETHUSD",1720336103135,3.82671,3032.0,3031.3,2.30917]
["bitfinex","ETHUSD",1720336103428,3.27687,3031.8,3031.0,2.30941]
["bitfinex","ETHUSD",1720336103626,2.4528,3031.7,3031.0,2.30941]
["bitfinex","ETHUSD",1720336103829,2.4528,3031.7,3031.0,4.61881]
["bitfinex","ETHUSD",1720336103993,5.3005641,3031.7,3031.0,2.3094]
["bitfinex","ETHUSD",1720336104528,2.30901,3031.6,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336105197,3.475,3031.8,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336105551,4.8928,3032.1,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336105552,2.44,3032.1,3031.0,2.2715]
["bitfinex","ETHUSD",1720336105763,2.44,3032.1,3031.2,2.2715]
["bitfinex","ETHUSD",1720336106044,2.30876,3032.0,3031.2,4.58076]
["bitfinex","ETHUSD",1720336106338,2.44,3032.1,3031.3,2.30919]
["bitfinex","ETHUSD",1720336106492,4.74867,3032.1,3031.4,2.30916]
["bitfinex","ETHUSD",1720336106894,2.44,3032.1,3031.5,2.30906]
["bitfinex","ETHUSD",1720336107121,2.44,3032.1,3031.6,2.309]
["bitfinex","ETHUSD",1720336107302,2.44,3032.1,3031.7,2.30887]
["bitfinex","ETHUSD",1720336107523,2.44,3032.1,3031.5,2.30906]
["bitfinex","ETHUSD",1720336108291,0.244,3032.0,3031.5,2.30906]
["bitfinex","ETHUSD",1720336108640,0.244,3032.0,3031.4,5.30915]
["bitfinex","ETHUSD",1720336108797,0.244,3032.0,3031.4,2.30915]
["bitfinex","ETHUSD",1720336109421,0.244,3032.0,3031.3,3.0]
["bitfinex","ETHUSD",1720336109422,2.30879,3031.9,3031.3,3.0]
["bitfinex","ETHUSD",1720336109600,2.85879,3031.9,3031.3,3.0]
["bitfinex","ETHUSD",1720336109898,1.104279,3031.9,3031.3,5.30923]
["bitfinex","ETHUSD",1720336111040,2.30886,3031.8,3031.3,3.0]
["bitfinex","ETHUSD",1720336111238,2.30886,3031.8,3031.1,2.30936]
["bitfinex","ETHUSD",1720336111400,2.85894,3031.7,3031.1,2.30936]
["bitfinex","ETHUSD",1720336113348,2.30901,3031.6,3030.9,5.4224641]
["bitfinex","ETHUSD",1720336113512,2.72,3031.5,3030.9,2.4224641]
["bitfinex","ETHUSD",1720336113702,5.0291,3031.5,3030.9,2.4224641]
["bitfinex","ETHUSD",1720336114209,2.72,3031.5,3031.0,2.30946]
["bitfinex","ETHUSD",1720336115004,2.17,3031.5,3030.9,0.17895905]
["bitfinex","ETHUSD",1720336115347,2.17,3031.5,3031.2,2.30926]
["bitfinex","ETHUSD",1720336116446,2.387,3031.5,3031.0,2.3094]
["bitfinex","ETHUSD",1720336116647,2.387,3031.5,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336116951,2.387,3031.5,3031.0,2.30946]
["bitfinex","ETHUSD",1720336117259,2.17,3031.5,3031.2,2.30931]
["bitfinex","ETHUSD",1720336117544,2.17,3031.5,3031.3,2.30923]
["bitfinex","ETHUSD",1720336118723,2.17,3031.5,3031.2,2.30926]
["bitfinex","ETHUSD",1720336118925,2.17,3031.5,3031.2,4.61851]
["bitfinex","ETHUSD",1720336119644,2.17,3031.5,3031.0,2.30943]
["bitfinex","ETHUSD",1720336119820,0.217,3031.4,3031.0,2.30941]
["bitfinex","ETHUSD",1720336120024,0.217,3031.4,3031.0,2.3094]
["bitfinex","ETHUSD",1720336120319,0.217,3031.4,3031.1,2.30935]
["bitfinex","ETHUSD",1720336120851,0.217,3031.4,3031.0,2.3094]
["bitfinex","ETHUSD",1720336120852,2.17,3031.5,3031.2,2.30929]
["bitfinex","ETHUSD",1720336121071,2.17,3031.5,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336121352,2.17,3031.5,3031.0,2.3094]
["bitfinex","ETHUSD",1720336121647,2.17,3031.5,3031.1,2.30934]
["bitfinex","ETHUSD",1720336122532,2.17,3031.5,3031.2,2.3093]
["bitfinex","ETHUSD",1720336123414,2.17,3031.5,3031.4,2.30916]
["bitfinex","ETHUSD",1720336125947,2.17,3031.5,3031.4,4.61832]
["bitfinex","ETHUSD",1720336126117,0.554279,3031.9,3031.5,2.30903]
["bitfinex","ETHUSD",1720336126319,1.14211966,3031.8,3031.5,2.30903]
["bitfinex","ETHUSD",1720336126528,1.14210952,3031.7,3031.6,2.309]
["bitfinex","ETHUSD",1720336126744,1.14207281,3031.7,3031.6,2.309]
["bitfinex","ETHUSD",1720336126927,4.61,3032.1,3031.6,2.309]
["bitfinex","ETHUSD",1720336127148,1.14203046,3032.0,3031.6,2.309]
["bitfinex","ETHUSD",1720336127355,1.14203046,3031.9,3031.8,2.30885]
["bitfinex","ETHUSD",1720336127660,4.61,3032.1,3032.0,2.3087]
["bitfinex","ETHUSD",1720336127817,5.75193664,3032.1,3032.0,2.3087]
["bitfinex","ETHUSD",1720336128152,5.75193664,3032.1,3032.0,4.6174]
["bitfinex","ETHUSD",1720336129424,5.75193664,3032.1,3032.0,2.3087]
["bitfinex","ETHUSD",1720336129625,4.61,3032.1,3032.0,2.3087]
["bitfinex","ETHUSD",1720336129820,5.75194244,3032.1,3032.0,2.3087]
["bitfinex","ETHUSD",1720336131384,5.75194244,3032.1,3031.8,2.30884]
["bitfinex","ETHUSD",1720336131584,1.14194244,3032.0,3031.8,2.30884]
["bitfinex","ETHUSD",1720336131941,1.14194244,3031.9,3031.8,2.30884]
["bitfinex","ETHUSD",1720336132350,1.14194244,3032.0,3031.8,2.30884]
["bitfinex","ETHUSD",1720336133445,4.61,3032.1,3031.8,2.30884]
["bitfinex","ETHUSD",1720336133643,1.14196096,3032.0,3031.8,2.30884]
["bitfinex","ETHUSD",1720336133874,4.61,3032.1,3031.8,2.30884]
["bitfinex","ETHUSD",1720336134079,1.14195838,3032.0,3031.8,2.30884]
["bitfinex","ETHUSD",1720336134243,4.61,3032.1,3031.8,2.30884]
["bitfinex","ETHUSD",1720336134444,1.14197132,3032.0,3031.8,2.30884]
["bitfinex","ETHUSD",1720336134691,4.61,3032.1,3031.8,4.61763]
["bitfinex","ETHUSD",1720336134891,4.61,3032.1,3032.0,2.3087]
["bitfinex","ETHUSD",1720336135042,5.75191951,3032.1,3032.0,2.3087]
["bitfinex","ETHUSD",1720336135488,4.61,3032.1,3032.0,2.3087]
["bitfinex","ETHUSD",1720336135693,5.75187935,3032.1,3032.0,2.3087]
["bitfinex","ETHUSD",1720336135857,4.61,3032.1,3032.0,2.3087]
["bitfinex","ETHUSD",1720336137585,4.61,3032.1,3031.9,4.78607]
["bitfinex","ETHUSD",1720336137586,4.61,3032.1,3031.9,2.4773]
["bitfinex","ETHUSD",1720336137892,4.61,3032.1,3031.7,5.30889]
["bitfinex","ETHUSD",1720336138065,4.61,3032.1,3031.9,2.30873]
["bitfinex","ETHUSD",1720336139760,2.17,3032.1,3031.9,2.30873]
["bitfinex","ETHUSD",1720336140805,1.14198307,3032.0,3031.7,5.30889]
["bitfinex","ETHUSD",1720336140973,2.387,3032.1,3031.7,5.30889]
["bitfinex","ETHUSD",1720336141162,1.14201216,3032.0,3031.7,5.30889]
["bitfinex","ETHUSD",1720336141492,2.387,3032.1,3031.7,5.30889]
["bitfinex","ETHUSD",1720336141702,2.17,3032.1,3031.9,2.30878]
["bitfinex","ETHUSD",1720336141901,2.17,3032.1,3032.0,2.3087]
["bitfinex","ETHUSD",1720336142260,2.17,3032.1,3032.0,4.6174]
["bitfinex","ETHUSD",1720336142985,2.17,3032.1,3032.0,7.0947]
["bitfinex","ETHUSD",1720336144578,2.17,3032.1,3031.8,2.30881]
["bitfinex","ETHUSD",1720336145011,2.17,3032.1,3031.9,2.30876]
["bitfinex","ETHUSD",1720336145227,2.17,3032.1,3032.0,2.3087]
["bitfinex","ETHUSD",1720336145379,3.31198322,3032.1,3032.0,2.3087]
["bitfinex","ETHUSD",1720336145579,2.17,3032.1,3032.0,2.3087]
["bitfinex","ETHUSD",1720336146032,2.17,3032.1,3032.0,4.6174]
["bitfinex","ETHUSD",1720336146185,2.17,3032.1,3032.0,7.56303631]
["bitfinex","ETHUSD",1720336146387,1.7215888,3032.8,3032.3,2.30846]
["bitfinex","ETHUSD",1720336146587,1.24935503,3032.7,3032.3,2.30846]
["bitfinex","ETHUSD",1720336146812,1.1418496,3032.6,3032.5,2.30832]
["bitfinex","ETHUSD",1720336147619,1.14172752,3032.6,3032.5,2.30832]
["bitfinex","ETHUSD",1720336147823,2.17,3033.1,3032.4,2.3084]
["bitfinex","ETHUSD",1720336147824,3.8915888,3033.1,3032.6,2.30824]
["bitfinex","ETHUSD",1720336148019,1.63837988,3033.0,3032.6,2.30824]
["bitfinex","ETHUSD",1720336148317,1.14169383,3032.9,3032.6,2.30824]
["bitfinex","ETHUSD",1720336148531,1.14168493,3032.8,3032.6,2.30824]
["bitfinex","ETHUSD",1720336148818,0.38915888,3033.0,3032.6,2.30824]
["bitfinex","ETHUSD",1720336149036,1.14169877,3032.9,3032.6,2.30824]
["bitfinex","ETHUSD",1720336149180,1.14169877,3032.8,3032.6,2.30824]
["bitfinex","ETHUSD",1720336149381,0.38915888,3033.0,3032.6,2.30824]
["bitfinex","ETHUSD",1720336149683,1.39760955,3032.9,3032.6,2.30824]
["bitfinex","ETHUSD",1720336149834,1.39760608,3032.9,3032.6,2.30824]
["bitfinex","ETHUSD",1720336150140,1.14169019,3032.8,3032.6,2.30824]
["bitfinex","ETHUSD",1720336150424,0.25591589,3032.9,3032.6,2.30824]
["bitfinex","ETHUSD",1720336150736,1.14169457,3032.8,3032.6,2.30824]
["bitfinex","ETHUSD",1720336150906,0.25591589,3032.9,3032.6,2.30824]
["bitfinex","ETHUSD",1720336151098,1.14170219,3032.8,3032.6,2.30824]
["bitfinex","ETHUSD",1720336151300,2.69591589,3032.9,3032.6,2.30824]
["bitfinex","ETHUSD",1720336151527,1.41131322,3032.8,3032.6,2.30824]
["bitfinex","ETHUSD",1720336152024,1.14172674,3032.7,3032.6,2.30824]
["bitfinex","ETHUSD",1720336152227,0.26959159,3032.8,3032.6,2.30824]
["bitfinex","ETHUSD",1720336152822,1.14171267,3032.7,3032.6,2.30824]
["bitfinex","ETHUSD",1720336153032,0.26959159,3032.8,3032.6,2.30824]
["bitfinex","ETHUSD",1720336153242,2.69591589,3032.9,3032.6,2.30818]
["bitfinex","ETHUSD",1720336153426,2.17,3033.1,3032.8,2.30809]
["bitfinex","ETHUSD",1720336153627,1.14163623,3033.0,3032.8,2.30809]
["bitfinex","ETHUSD",1720336153830,1.14163623,3032.9,3032.8,2.30809]
["bitfinex","ETHUSD",1720336154039,1.14163623,3033.0,3032.8,2.30809]
["bitfinex","ETHUSD",1720336154349,1.14163623,3032.9,3032.8,2.30809]
["bitfinex","ETHUSD",1720336155003,0.33116362,3033.0,3032.8,2.30809]
["bitfinex","ETHUSD",1720336155207,1.1416502,3032.9,3032.8,2.30809]
["bitfinex","ETHUSD",1720336158337,1.14165627,3032.9,3032.8,2.30809]
["bitfinex","ETHUSD",1720336160409,4.61,3033.1,3032.8,4.61618]
["bitfinex","ETHUSD",1720336160610,1.1416092,3033.0,3032.8,4.61618]
["bitfinex","ETHUSD",1720336160925,4.61,3033.1,3032.8,4.61618]
["bitfinex","ETHUSD",1720336161126,1.14160221,3033.0,3032.9,2.30802]
["bitfinex","ETHUSD",1720336161558,4.61,3033.1,3032.9,2.30802]
["bitfinex","ETHUSD",1720336161714,1.14158119,3033.0,3032.9,2.30802]
["bitfinex","ETHUSD",1720336161918,4.61,3033.1,3032.9,2.30802]
["bitfinex","ETHUSD",1720336162256,1.14161405,3033.0,3032.9,2.30802]
["bitfinex","ETHUSD",1720336163231,1.14160696,3033.0,3032.9,2.30802]
["bitfinex","ETHUSD",1720336163646,1.14160696,3033.0,3032.7,2.3081]
["bitfinex","ETHUSD",1720336163857,4.61,3033.1,3032.7,2.3081]
["bitfinex","ETHUSD",1720336163858,1.14160696,3032.9,3032.7,2.3081]
["bitfinex","ETHUSD",1720336164152,4.61,3033.1,3032.8,2.30805]
["bitfinex","ETHUSD",1720336164363,5.071,3033.1,3032.8,2.30805]
["bitfinex","ETHUSD",1720336164525,1.14165228,3033.0,3032.8,2.30805]
["bitfinex","ETHUSD",1720336164859,1.1416517,3032.9,3032.8,2.30805]
["bitfinex","ETHUSD",1720336166056,1.1416517,3032.9,3032.3,4.77351]
["bitfinex","ETHUSD",1720336166227,1.1416517,3032.8,3032.1,9.58857]
["bitfinex","ETHUSD",1720336166563,2.4816,3032.6,3032.1,7.28]
["bitfinex","ETHUSD",1720336167066,1.1416517,3032.5,3032.1,7.28]
["bitfinex","ETHUSD",1720336167358,1.1416517,3032.5,3032.1,9.58862]
["bitfinex","ETHUSD",1720336167649,1.1416517,3032.6,3032.1,9.58862]
["bitfinex","ETHUSD",1720336167853,1.1416517,3032.5,3032.1,9.58862]
["bitfinex","ETHUSD",1720336168159,1.14186798,3032.4,3032.1,9.58862]
["bitfinex","ETHUSD",1720336168360,0.16916517,3032.6,3032.1,9.58862]
["bitfinex","ETHUSD",1720336168579,1.14186422,3032.5,3032.3,2.30841]
["bitfinex","ETHUSD",1720336168738,2.47661668,3033.0,3032.3,2.30841]
["bitfinex","ETHUSD",1720336169078,2.78493229,3032.9,3032.3,2.30841]
["bitfinex","ETHUSD",1720336169235,1.24938162,3032.8,3032.3,2.30841]
["bitfinex","ETHUSD",1720336169436,1.14183345,3032.7,3032.3,2.30841]
["bitfinex","ETHUSD",1720336169682,1.14183345,3032.8,3032.3,2.30841]
["bitfinex","ETHUSD",1720336169861,1.14183345,3032.6,3032.2,2.4651]
["bitfinex","ETHUSD",1720336170037,1.14183345,3032.5,3032.2,4.77365]
["bitfinex","ETHUSD",1720336170248,1.14183345,3032.4,3032.1,2.30856]
["bitfinex","ETHUSD",1720336170451,1.14183345,3032.6,3032.1,2.30856]
["bitfinex","ETHUSD",1720336170690,1.14183345,3032.6,3031.9,4.61747]
["bitfinex","ETHUSD",1720336170841,0.10754278,3032.5,3031.9,4.61747]
["bitfinex","ETHUSD",1720336171043,1.14183345,3032.4,3032.0,2.30869]
["bitfinex","ETHUSD",1720336172083,2.28387254,3032.3,3032.0,2.30869]
["bitfinex","ETHUSD",1720336172243,1.14193153,3032.3,3032.1,2.30863]
["bitfinex","ETHUSD",1720336173858,1.14191627,3032.2,3032.1,2.30863]
["bitfinex","ETHUSD",1720336174242,1.14193153,3032.3,3032.1,2.30863]
["bitfinex","ETHUSD",1720336175088,1.14191346,3032.2,3032.1,2.30863]
["bitfinex","ETHUSD",1720336175378,1.14192227,3032.2,3032.1,2.30863]
["bitfinex","ETHUSD",1720336175575,1.14193153,3032.3,3032.1,2.30863]
["bitfinex","ETHUSD",1720336175742,1.14190907,3032.2,3032.1,2.30863]
["bitfinex","ETHUSD",1720336176365,1.14190907,3032.2,3031.7,7.63887]
["bitfinex","ETHUSD",1720336176551,1.14190907,3032.1,3031.7,5.30887]
["bitfinex","ETHUSD",1720336176754,1.14190907,3032.2,3031.7,5.30887]
["bitfinex","ETHUSD",1720336176970,1.77342178,3032.2,3031.5,2.30902]
["bitfinex","ETHUSD",1720336177190,1.24938966,3032.1,3031.5,2.30902]
["bitfinex","ETHUSD",1720336177378,1.14190907,3032.0,3031.5,5.30902]
["bitfinex","ETHUSD",1720336177540,1.14190907,3032.1,3031.5,5.30902]
["bitfinex","ETHUSD",1720336177943,1.14206352,3032.0,3031.5,5.30902]
["bitfinex","ETHUSD",1720336178171,1.14206352,3031.9,3031.5,5.30902]
["bitfinex","ETHUSD",1720336178355,1.14206352,3032.1,3031.5,5.30902]
["bitfinex","ETHUSD",1720336178674,1.14206352,3032.0,3031.5,5.30902]
["bitfinex","ETHUSD",1720336178894,1.14206352,3032.2,3031.7,2.30892]
["bitfinex","ETHUSD",1720336179177,1.2495445,3032.1,3031.7,2.30892]
["bitfinex","ETHUSD",1720336179346,1.14206352,3032.0,3031.7,2.30892]
["bitfinex","ETHUSD",1720336179550,1.09583891,3032.2,3031.7,2.30892]
["bitfinex","ETHUSD",1720336179748,1.2495157,3032.1,3031.7,2.30892]
["bitfinex","ETHUSD",1720336179947,1.14203713,3032.0,3031.7,2.30892]
["bitfinex","ETHUSD",1720336180147,1.09583891,3032.2,3031.7,2.30892]
["bitfinex","ETHUSD",1720336180393,1.14203583,3032.1,3031.7,2.30892]
["bitfinex","ETHUSD",1720336180683,1.14203583,3032.0,3031.6,2.30897]
["bitfinex","ETHUSD",1720336181091,0.86038288,3032.1,3031.6,2.30897]
["bitfinex","ETHUSD",1720336181302,1.14205477,3031.9,3031.6,2.30897]
["bitfinex","ETHUSD",1720336181499,0.86038288,3032.1,3031.6,2.30897]
["bitfinex","ETHUSD",1720336181781,1.14208084,3032.0,3031.6,2.30897]
["bitfinex","ETHUSD",1720336181986,1.14208084,3031.9,3031.6,2.30897]
["bitfinex","ETHUSD",1720336182188,0.86038288,3032.1,3031.6,2.30897]
["bitfinex","ETHUSD",1720336182498,1.14207964,3032.0,3031.6,2.30897]
["bitfinex","ETHUSD",1720336182645,0.86038288,3032.1,3031.6,2.30897]
["bitfinex","ETHUSD",1720336182849,1.14208452,3032.0,3031.6,2.30897]
["bitfinex","ETHUSD",1720336183045,0.86038288,3032.1,3031.6,2.30897]
["bitfinex","ETHUSD",1720336183287,1.14207985,3032.0,3031.6,2.30897]
["bitfinex","ETHUSD",1720336183498,0.86038288,3032.1,3031.6,2.30897]
["bitfinex","ETHUSD",1720336183706,1.14208784,3032.0,3031.6,2.30897]
["bitfinex","ETHUSD",1720336183907,0.86038288,3032.1,3031.6,2.30897]
["bitfinex","ETHUSD",1720336184067,1.14208364,3032.0,3031.6,2.30897]
["bitfinex","ETHUSD",1720336184271,1.14208364,3032.0,3031.7,2.30893]
["bitfinex","ETHUSD",1720336184586,6.3648792,3032.3,3031.7,2.30893]
["bitfinex","ETHUSD",1720336184787,2.11684965,3032.2,3031.7,2.30893]
["bitfinex","ETHUSD",1720336185076,1.24951773,3032.1,3031.7,2.30893]
["bitfinex","ETHUSD",1720336185402,1.14205374,3032.0,3031.5,7.61804]
["bitfinex","ETHUSD",1720336185612,1.14205374,3032.1,3031.5,5.30902]
["bitfinex","ETHUSD",1720336185764,1.14208996,3032.0,3031.5,2.30902]
["bitfinex","ETHUSD",1720336186087,1.14214175,3031.9,3031.4,2.2727]
["bitfinex","ETHUSD",1720336186399,5.04932719,3032.0,3031.4,3.0]
["bitfinex","ETHUSD",1720336186560,1.14213924,3031.9,3031.4,3.0]
["bitfinex","ETHUSD",1720336186887,2.30884,3031.9,3031.3,3.0]
["bitfinex","ETHUSD",1720336187091,3.95597646,3031.8,3031.2,4.582]
["bitfinex","ETHUSD",1720336187297,1.14215674,3031.7,3031.2,4.582]
["bitfinex","ETHUSD",1720336187675,2.30888,3031.8,3031.2,4.582]
["bitfinex","ETHUSD",1720336188011,1.14222027,3031.7,3031.2,4.582]
["bitfinex","ETHUSD",1720336188177,2.30888,3031.8,3031.2,4.582]
["bitfinex","ETHUSD",1720336188381,1.37310781,3031.7,3031.2,2.2727]
["bitfinex","ETHUSD",1720336188678,0.230888,3031.7,3031.2,2.2727]
["bitfinex","ETHUSD",1720336189604,0.230888,3031.7,3030.9,2.4224741]
["bitfinex","ETHUSD",1720336189605,2.30916,3031.4,3030.9,2.5608741]
["bitfinex","ETHUSD",1720336190116,1.14237422,3031.3,3030.9,2.5608741]
["bitfinex","ETHUSD",1720336190401,2.44,3031.5,3030.9,2.5608741]
["bitfinex","ETHUSD",1720336190605,1.14234496,3031.4,3030.9,2.5608741]
["bitfinex","ETHUSD",1720336190804,2.44,3031.5,3030.9,2.5608741]
["bitfinex","ETHUSD",1720336191016,2.44,3031.5,3030.9,4.8704141]
["bitfinex","ETHUSD",1720336191017,2.28468071,3031.4,3030.9,4.8704141]
["bitfinex","ETHUSD",1720336191161,1.1423404,3031.4,3030.9,4.8704141]
["bitfinex","ETHUSD",1720336192466,1.78647644,3031.4,3030.9,4.8704141]
["bitfinex","ETHUSD",1720336192666,1.1423672,3031.3,3030.9,4.8704141]
["bitfinex","ETHUSD",1720336192866,1.78647644,3031.4,3030.9,4.8704141]
["bitfinex","ETHUSD",1720336193069,1.14238331,3031.3,3030.9,4.8704141]
["bitfinex","ETHUSD",1720336193302,1.78647644,3031.4,3030.9,4.8704141]
["bitfinex","ETHUSD",1720336193670,0.42264764,3031.3,3030.9,4.8704141]
["bitfinex","ETHUSD",1720336193872,1.78647644,3031.4,3030.9,4.8704141]
["bitfinex","ETHUSD",1720336195269,1.14235106,3031.3,3030.9,2.4225141]
["bitfinex","ETHUSD",1720336195469,1.78647644,3031.4,3030.9,2.4225141]
["bitfinex","ETHUSD",1720336195781,1.14238195,3031.3,3030.9,2.4225141]
["bitfinex","ETHUSD",1720336195981,1.78647644,3031.4,3030.9,2.4225141]
["bitfinex","ETHUSD",1720336196300,1.79559054,3031.3,3030.9,2.4225141]
["bitfinex","ETHUSD",1720336196510,0.65318764,3031.3,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336196693,1.1424145,3031.2,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336196873,2.30931,3031.2,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336197275,2.30946,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336197603,4.14434793,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336197806,3.551877,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336198009,0.692417,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336198310,2.17,3031.1,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336205522,1.14245523,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336206413,2.28492737,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336206850,4.59438737,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336207012,5.14438737,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336207346,6.35320488,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336209617,6.353224,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336209928,2.90120358,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336210125,4.043742,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336210335,6.353202,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336211108,6.35318638,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336212865,5.21066358,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336213017,6.35318258,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336214218,2.28498184,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336216144,1.14246284,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336216462,2.28494216,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336219475,1.14246284,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336219646,2.28492613,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336219857,1.14246284,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336220089,2.28493854,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336220376,1.1424757,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336220741,1.1424757,3031.0,3030.9,2.4225141]
["bitfinex","ETHUSD",1720336221170,1.14241742,3031.0,3030.9,2.4225141]
["bitfinex","ETHUSD",1720336221999,1.14241742,3031.0,3030.9,7.79249251]
["bitfinex","ETHUSD",1720336222302,4.61,3031.1,3031.0,6.87602]
["bitfinex","ETHUSD",1720336222499,4.61,3031.1,3031.0,7.84702]
["bitfinex","ETHUSD",1720336223442,2.44,3031.1,3031.0,7.84702]
["bitfinex","ETHUSD",1720336223643,3.57,3031.6,3031.4,2.3091]
["bitfinex","ETHUSD",1720336223890,1.14215562,3031.5,3031.4,5.5372]
["bitfinex","ETHUSD",1720336224691,1.14216005,3031.5,3031.4,5.5372]
["bitfinex","ETHUSD",1720336225473,1.14216005,3031.5,3031.1,2.2571]
["bitfinex","ETHUSD",1720336225675,1.14220226,3031.4,3031.1,4.56647]
["bitfinex","ETHUSD",1720336225984,0.471216,3031.5,3031.1,4.56647]
["bitfinex","ETHUSD",1720336226187,1.14224183,3031.4,3031.1,4.56647]
["bitfinex","ETHUSD",1720336226793,1.14224183,3031.4,3031.1,2.2571]
["bitfinex","ETHUSD",1720336227889,1.14224183,3031.4,3031.1,4.56649]
["bitfinex","ETHUSD",1720336229083,1.14224183,3031.4,3031.1,2.2571]
["bitfinex","ETHUSD",1720336229285,1.14230494,3031.3,3031.1,2.2571]
["bitfinex","ETHUSD",1720336229510,0.471216,3031.5,3031.1,2.2571]
["bitfinex","ETHUSD",1720336229829,1.14228836,3031.4,3031.1,4.56648]
["bitfinex","ETHUSD",1720336230022,1.14228836,3031.3,3031.1,4.56648]
["bitfinex","ETHUSD",1720336230222,0.471216,3031.5,3031.1,4.56648]
["bitfinex","ETHUSD",1720336230501,1.14229718,3031.4,3031.1,4.56648]
["bitfinex","ETHUSD",1720336230715,1.14229718,3031.3,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336230883,1.14234224,3031.2,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336231091,0.51835132,3031.4,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336231420,1.24970115,3031.3,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336231620,1.24970115,3031.2,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336231785,1.1423644,3031.1,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336231982,1.1423644,3031.3,3030.9,2.4225041]
["bitfinex","ETHUSD",1720336232178,1.1423644,3031.2,3031.0,3.2281]
["bitfinex","ETHUSD",1720336232381,3.57,3031.6,3031.0,5.53755]
["bitfinex","ETHUSD",1720336232575,2.38750125,3031.5,3031.0,5.53755]
["bitfinex","ETHUSD",1720336232825,1.24960725,3031.4,3031.0,5.53755]
["bitfinex","ETHUSD",1720336232981,1.14226932,3031.3,3031.0,5.53755]
["bitfinex","ETHUSD",1720336233181,1.14226932,3031.4,3031.0,5.53755]
["bitfinex","ETHUSD",1720336234989,1.14226932,3031.4,3031.3,0.971]
["bitfinex","ETHUSD",1720336235209,1.14226932,3031.5,3031.3,5.72494]
["bitfinex","ETHUSD",1720336235385,3.57,3031.6,3031.3,5.72494]
["bitfinex","ETHUSD",1720336235585,1.14219719,3031.5,3031.3,5.72494]
["bitfinex","ETHUSD",1720336235780,3.57,3031.6,3031.3,5.72494]
["bitfinex","ETHUSD",1720336236112,1.24953714,3031.5,3031.2,2.30924]
["bitfinex","ETHUSD",1720336236312,1.24953265,3031.4,3031.2,2.30924]
["bitfinex","ETHUSD",1720336236494,1.14220039,3031.3,3031.2,2.30924]
["bitfinex","ETHUSD",1720336236694,5.81964855,3031.6,3031.3,4.75391]
["bitfinex","ETHUSD",1720336236900,1.24956944,3031.5,3031.3,4.75391]
["bitfinex","ETHUSD",1720336237113,1.14223548,3031.4,3031.3,4.75391]
["bitfinex","ETHUSD",1720336237941,1.14223548,3031.4,3031.3,5.72491]
["bitfinex","ETHUSD",1720336238238,3.57,3031.6,3031.3,5.72491]
["bitfinex","ETHUSD",1720336238431,1.1421756,3031.5,3031.3,3.4157]
["bitfinex","ETHUSD",1720336238630,3.57,3031.6,3031.3,3.4157]
["bitfinex","ETHUSD",1720336238631,1.1421756,3031.4,3031.3,3.4157]
["bitfinex","ETHUSD",1720336238787,3.57,3031.6,3031.3,3.4157]
["bitfinex","ETHUSD",1720336238788,1.1421756,3031.5,3031.3,3.4157]
["bitfinex","ETHUSD",1720336238991,3.57,3031.6,3031.3,5.72491]
["bitfinex","ETHUSD",1720336239189,1.14223774,3031.4,3031.3,5.72491]
["bitfinex","ETHUSD",1720336239626,1.14223697,3031.4,3031.3,4.75391]
["bitfinex","ETHUSD",1720336240004,1.14223697,3031.4,3031.3,3.248116]
["bitfinex","ETHUSD",1720336240234,2.44,3031.5,3031.3,5.72494]
["bitfinex","ETHUSD",1720336240626,2.44,3031.5,3031.4,2.30916]
["bitfinex","ETHUSD",1720336240827,2.44,3031.5,3031.4,7.06302]
["bitfinex","ETHUSD",1720336243125,1.72002954,3032.3,3031.4,7.06302]
["bitfinex","ETHUSD",1720336243126,1.72002954,3032.3,3031.6,2.30894]
["bitfinex","ETHUSD",1720336243341,1.14204674,3032.0,3031.6,3.27994]
["bitfinex","ETHUSD",1720336243496,1.14204674,3031.9,3031.6,3.27994]
["bitfinex","ETHUSD",1720336243701,1.72002954,3032.3,3031.8,2.30885]
["bitfinex","ETHUSD",1720336244013,1.14203096,3032.0,3031.8,2.3088]
["bitfinex","ETHUSD",1720336244214,1.14203096,3031.9,3031.8,2.3088]
["bitfinex","ETHUSD",1720336245142,1.72002954,3032.4,3031.8,2.3088]
["bitfinex","ETHUSD",1720336245304,1.1420365,3032.0,3031.7,0.971]
["bitfinex","ETHUSD",1720336245506,1.14205205,3031.9,3031.7,3.27992]
["bitfinex","ETHUSD",1720336245729,1.71880071,3032.3,3031.7,3.27992]
["bitfinex","ETHUSD",1720336245940,1.14204505,3032.0,3031.8,2.30881]
["bitfinex","ETHUSD",1720336246137,1.14204505,3031.9,3031.8,2.30881]
["bitfinex","ETHUSD",1720336246647,1.14204505,3031.9,3031.6,2.30894]
["bitfinex","ETHUSD",1720336246808,1.14204505,3031.8,3031.6,3.27994]
["bitfinex","ETHUSD",1720336247141,1.71880071,3032.2,3031.6,3.27994]
["bitfinex","ETHUSD",1720336247330,1.14208188,3032.0,3031.6,3.27994]
["bitfinex","ETHUSD",1720336247513,1.14208188,3031.9,3031.7,2.30893]
["bitfinex","ETHUSD",1720336247741,1.14208188,3031.8,3031.7,2.30893]
["bitfinex","ETHUSD",1720336247914,1.71880071,3032.3,3031.7,2.30893]
["bitfinex","ETHUSD",1720336248119,1.14203368,3032.0,3031.8,2.4447]
["bitfinex","ETHUSD",1720336248330,1.14203368,3031.9,3031.8,2.4447]
["bitfinex","ETHUSD",1720336248531,1.14203368,3031.9,3031.8,3.4157]
["bitfinex","ETHUSD",1720336248704,4.61,3032.1,3031.8,3.4157]
["bitfinex","ETHUSD",1720336248911,1.14202406,3032.0,3031.8,3.4157]
["bitfinex","ETHUSD",1720336249445,1.1420207,3031.9,3031.8,3.4157]
["bitfinex","ETHUSD",1720336250521,1.14203279,3031.9,3031.8,3.4157]
["bitfinex","ETHUSD",1720336251836,1.14203279,3031.9,3031.8,0.971]
["bitfinex","ETHUSD",1720336252034,1.14201649,3031.9,3031.8,3.4157]
["bitfinex","ETHUSD",1720336253246,1.14201649,3031.9,3031.8,5.72455]
["bitfinex","ETHUSD",1720336253432,1.14201649,3031.9,3031.8,8.836748]
["bitfinex","ETHUSD",1720336253640,4.61,3032.1,3031.8,6.527898]
["bitfinex","ETHUSD",1720336253826,4.61,3032.1,3032.0,3.2797]
["bitfinex","ETHUSD",1720336254027,5.75194481,3032.1,3032.0,3.2797]
["bitfinex","ETHUSD",1720336255152,3.31194481,3032.1,3032.0,3.2797]
["bitfinex","ETHUSD",1720336255521,3.31194489,3032.1,3032.0,3.2797]
["bitfinex","ETHUSD",1720336257024,3.31194489,3032.1,3032.0,5.6146]
["bitfinex","ETHUSD",1720336257226,2.17,3032.1,3032.0,6.4872728]
["bitfinex","ETHUSD",1720336257461,2.17,3032.1,3032.0,5.6146]
["bitfinex","ETHUSD",1720336257827,2.17,3032.1,3032.0,7.9233]
["bitfinex","ETHUSD",1720336260870,2.17,3032.1,3032.0,4.6436]
["bitfinex","ETHUSD",1720336261071,2.17,3032.1,3031.3,3.32506341]
["bitfinex","ETHUSD",1720336261072,2.17,3032.1,3031.6,2.30895]
["bitfinex","ETHUSD",1720336261270,2.17,3032.1,3031.6,2.309]
["bitfinex","ETHUSD",1720336261582,2.17,3032.1,3031.7,2.30892]
["bitfinex","ETHUSD",1720336261583,1.14199925,3032.0,3031.7,2.30892]
["bitfinex","ETHUSD",1720336261742,1.14199925,3031.9,3031.7,2.30892]
["bitfinex","ETHUSD",1720336262069,2.17,3032.1,3031.7,2.30892]
["bitfinex","ETHUSD",1720336262273,1.14203066,3032.0,3031.9,4.64368]
["bitfinex","ETHUSD",1720336262474,2.17,3032.1,3032.0,2.3087]
["bitfinex","ETHUSD",1720336263335,2.17,3032.1,3032.0,4.6174]
["bitfinex","ETHUSD",1720336264484,2.17,3032.1,3032.0,6.9523]
["bitfinex","ETHUSD",1720336264635,2.17,3032.1,3032.0,7.975513]
["bitfinex","ETHUSD",1720336265479,2.17,3032.1,3032.0,6.9523]
["bitfinex","ETHUSD",1720336268765,2.17,3032.1,3032.0,4.6174]
["bitfinex","ETHUSD",1720336268947,2.17,3032.1,3032.0,2.3087]
["bitfinex","ETHUSD",1720336269158,3.31193484,3032.1,3032.0,2.3087]
["bitfinex","ETHUSD",1720336269675,2.17,3032.1,3032.0,2.3087]
["bitfinex","ETHUSD",1720336270035,2.17,3032.1,3032.0,5.105347]
["bitfinex","ETHUSD",1720336270580,2.44,3032.5,3032.3,2.30846]
["bitfinex","ETHUSD",1720336270779,1.14181115,3032.4,3032.3,2.30846]
["bitfinex","ETHUSD",1720336271367,1.14181115,3032.4,3032.2,2.30849]
["bitfinex","ETHUSD",1720336271549,1.14181115,3032.3,3032.2,2.30849]
["bitfinex","ETHUSD",1720336271750,1.14181115,3032.3,3032.0,4.64358]
["bitfinex","ETHUSD",1720336271968,1.14181115,3032.4,3032.0,4.64358]
["bitfinex","ETHUSD",1720336272167,1.14181115,3032.4,3032.0,4.64355]
["bitfinex","ETHUSD",1720336272344,1.14181115,3032.4,3032.1,2.30856]
["bitfinex","ETHUSD",1720336273065,1.49999227,3032.4,3031.7,4.64377]
["bitfinex","ETHUSD",1720336273240,3.50321115,3032.3,3031.7,4.64377]
["bitfinex","ETHUSD",1720336273583,2.3614,3032.3,3031.6,7.28]
["bitfinex","ETHUSD",1720336273782,1.79933491,3032.2,3031.5,4.64392]
["bitfinex","ETHUSD",1720336274079,1.8372635,3032.1,3031.5,4.64392]
["bitfinex","ETHUSD",1720336274239,1.14201303,3032.0,3031.5,4.64392]
["bitfinex","ETHUSD",1720336275679,1.14201303,3032.0,3031.5,2.30902]
["bitfinex","ETHUSD",1720336276882,0.55,3032.2,3031.6,2.30899]
["bitfinex","ETHUSD",1720336277090,1.24941766,3032.1,3031.6,2.30899]
["bitfinex","ETHUSD",1720336277247,1.14209995,3032.0,3031.6,2.30899]
["bitfinex","ETHUSD",1720336277452,1.14209867,3031.9,3031.7,4.64192]
["bitfinex","ETHUSD",1720336277748,1.14209867,3031.8,3031.7,4.64192]
["bitfinex","ETHUSD",1720336278673,1.14206445,3031.8,3031.7,4.64192]
["bitfinex","ETHUSD",1720336278982,1.14206445,3031.8,3031.5,6.95104]
["bitfinex","ETHUSD",1720336279184,1.14206445,3031.7,3031.5,6.95104]
["bitfinex","ETHUSD",1720336279349,1.14206445,3032.1,3031.6,2.30901]
["bitfinex","ETHUSD",1720336279551,0.10731572,3032.0,3031.6,2.30901]
["bitfinex","ETHUSD",1720336279782,1.14206445,3031.9,3031.6,2.30901]
["bitfinex","ETHUSD",1720336280090,0.80811479,3032.1,3031.6,2.30901]
["bitfinex","ETHUSD",1720336280284,1.24939886,3032.0,3031.6,2.30901]
["bitfinex","ETHUSD",1720336280583,1.14208585,3031.9,3031.6,2.30901]
["bitfinex","ETHUSD",1720336280892,1.14208585,3031.8,3031.6,2.30901]
["bitfinex","ETHUSD",1720336281212,0.80811479,3032.1,3031.6,2.30901]
["bitfinex","ETHUSD",1720336281415,1.24939698,3032.0,3031.6,2.30901]
["bitfinex","ETHUSD",1720336281616,1.14208015,3031.9,3031.6,4.61796]
["bitfinex","ETHUSD",1720336281777,1.14208015,3031.8,3031.6,4.61796]
["bitfinex","ETHUSD",1720336281979,2.26973068,3032.2,3031.6,4.61796]
["bitfinex","ETHUSD",1720336282178,1.24940641,3032.1,3031.6,4.61796]
["bitfinex","ETHUSD",1720336282483,1.24940641,3032.0,3031.6,4.61791]
["bitfinex","ETHUSD",1720336282694,1.14209051,3031.9,3031.6,2.30895]
["bitfinex","ETHUSD",1720336283019,1.71973068,3032.3,3031.8,2.333]
["bitfinex","ETHUSD",1720336283315,1.14195508,3032.2,3031.9,2.30871]
["bitfinex","ETHUSD",1720336283520,1.14195094,3032.1,3031.9,2.30871]
["bitfinex","ETHUSD",1720336283677,1.14195094,3032.1,3031.9,3.00377]
["bitfinex","ETHUSD",1720336284078,1.14195094,3032.1,3031.9,5.3125]
["bitfinex","ETHUSD",1720336284723,0.10732268,3032.2,3031.9,5.3125]
["bitfinex","ETHUSD",1720336285018,1.14194768,3032.1,3031.9,5.3125]
["bitfinex","ETHUSD",1720336285315,1.14194768,3032.0,3031.9,5.3125]
["bitfinex","ETHUSD",1720336285521,1.14194768,3032.1,3031.9,5.3125]
["bitfinex","ETHUSD",1720336285716,1.14194768,3032.0,3031.9,5.3125]
["bitfinex","ETHUSD",1720336285906,0.10732268,3032.2,3031.9,5.3125]
["bitfinex","ETHUSD",1720336285907,1.14194768,3032.1,3032.0,4.6174]
["bitfinex","ETHUSD",1720336286114,0.10732268,3032.2,3032.1,2.839876]
["bitfinex","ETHUSD",1720336286277,1.24921046,3032.2,3032.1,2.839876]
["bitfinex","ETHUSD",1720336286482,0.10732268,3032.2,3032.1,2.839876]
["bitfinex","ETHUSD",1720336286731,1.24920195,3032.2,3032.1,5.172876]
["bitfinex","ETHUSD",1720336287018,0.10732268,3032.2,3032.1,5.172876]
["bitfinex","ETHUSD",1720336289227,0.10732268,3032.2,3032.1,7.481506]
["bitfinex","ETHUSD",1720336291935,0.10732268,3032.2,3032.1,8.451506]
["bitfinex","ETHUSD",1720336294538,0.10732268,3032.2,3032.1,10.760136]
["bitfinex","ETHUSD",1720336294964,1.72134927,3033.0,3032.7,2.30815]
["bitfinex","ETHUSD",1720336295238,1.24906661,3032.9,3032.8,2.30809]
["bitfinex","ETHUSD",1720336295442,1.1417335,3032.9,3032.8,3.27809]
["bitfinex","ETHUSD",1720336295603,4.61,3033.1,3032.9,2.308]
["bitfinex","ETHUSD",1720336295804,1.14164471,3033.0,3032.9,2.308]
["bitfinex","ETHUSD",1720336296042,4.61,3033.1,3032.9,2.308]
["bitfinex","ETHUSD",1720336299753,4.61,3033.1,3032.9,4.61597]
["bitfinex","ETHUSD",1720336300071,4.61,3033.1,3032.9,2.30797]
["bitfinex","ETHUSD",1720336301744,4.61,3033.1,3032.7,4.5657]
["bitfinex","ETHUSD",1720336302279,4.61,3033.1,3032.7,6.87381]
["bitfinex","ETHUSD",1720336302576,4.61,3033.1,3032.7,4.5657]
["bitfinex","ETHUSD",1720336302760,4.61,3033.1,3032.7,6.87381]
["bitfinex","ETHUSD",1720336302960,4.61,3033.1,3032.7,4.5657]
["bitfinex","ETHUSD",1720336306338,4.61,3033.1,3032.8,2.30808]
["bitfinex","ETHUSD",1720336310581,1.14165155,3033.0,3032.8,2.30808]
["bitfinex","ETHUSD",1720336310773,4.61,3033.1,3032.7,2.2576]
["bitfinex","ETHUSD",1720336310975,1.14166087,3033.0,3032.7,4.56574]
["bitfinex","ETHUSD",1720336311147,4.61,3033.1,3032.7,4.56574]
["bitfinex","ETHUSD",1720336311349,1.14168009,3033.0,3032.7,4.56574]
["bitfinex","ETHUSD",1720336311548,5.30957,3033.1,3032.7,4.56574]
["bitfinex","ETHUSD",1720336311790,1.14168481,3033.0,3032.7,4.56574]
["bitfinex","ETHUSD",1720336312085,5.30957,3033.1,3032.7,4.56574]
["bitfinex","ETHUSD",1720336312251,1.14167263,3033.0,3032.7,4.56574]
["bitfinex","ETHUSD",1720336312450,5.30957,3033.1,3032.7,4.56574]
["bitfinex","ETHUSD",1720336312663,1.14167243,3033.0,3032.6,2.30818]
["bitfinex","ETHUSD",1720336312903,1.14167318,3032.9,3032.4,4.56599]
["bitfinex","ETHUSD",1720336313104,0.64512424,3033.0,3032.4,4.56599]
["bitfinex","ETHUSD",1720336313263,1.141737,3032.9,3032.4,4.56599]
["bitfinex","ETHUSD",1720336313605,1.141737,3032.8,3032.4,4.56599]
["bitfinex","ETHUSD",1720336313805,1.141737,3032.9,3032.4,4.56599]
["bitfinex","ETHUSD",1720336313967,1.141737,3033.0,3032.4,4.56599]
["bitfinex","ETHUSD",1720336314694,1.141737,3033.0,3032.5,2.30832]
["bitfinex","ETHUSD",1720336315286,1.141737,3033.0,3032.4,4.566]
["bitfinex","ETHUSD",1720336315686,1.141737,3033.0,3032.5,2.30832]
["bitfinex","ETHUSD",1720336316191,1.14170258,3032.9,3032.5,2.30832]
["bitfinex","ETHUSD",1720336316389,1.14170258,3032.8,3032.5,2.30832]
["bitfinex","ETHUSD",1720336316590,6.91788,3033.1,3032.5,2.30832]
["bitfinex","ETHUSD",1720336316830,1.14171481,3033.0,3032.5,2.30832]
["bitfinex","ETHUSD",1720336317029,1.14171481,3032.9,3032.5,2.30832]
["bitfinex","ETHUSD",1720336317235,1.14171481,3033.0,3032.5,2.30832]
["bitfinex","ETHUSD",1720336317937,1.14171523,3032.9,3032.5,2.30832]
["bitfinex","ETHUSD",1720336318226,1.14171523,3032.8,3032.4,2.2576]
["bitfinex","ETHUSD",1720336318387,1.14171523,3033.0,3032.4,5.2576]
["bitfinex","ETHUSD",1720336319237,1.14171523,3033.0,3032.4,7.566]
["bitfinex","ETHUSD",1720336319439,1.14176336,3032.9,3032.4,7.566]
["bitfinex","ETHUSD",1720336319638,1.14176336,3032.8,3032.4,7.566]
["bitfinex","ETHUSD",1720336319804,1.14176336,3032.8,3032.4,8.536]
["bitfinex","ETHUSD",1720336319994,1.14176336,3032.7,3032.4,8.536]
["bitfinex","ETHUSD",1720336320212,1.14176336,3032.6,3032.4,8.536]
["bitfinex","ETHUSD",1720336320412,6.91788,3033.1,3032.5,0.97]
["bitfinex","ETHUSD",1720336320611,1.14172648,3033.0,3032.5,0.97]
["bitfinex","ETHUSD",1720336320858,1.14172648,3032.9,3032.2,2.3085]
["bitfinex","ETHUSD",1720336321019,2.30824,3032.7,3032.0,9.5749]
["bitfinex","ETHUSD",1720336321218,2.30837,3032.5,3031.8,2.2949]
["bitfinex","ETHUSD",1720336321430,1.14172648,3032.4,3031.9,0.97]
["bitfinex","ETHUSD",1720336321919,1.14197175,3032.3,3031.9,0.97]
["bitfinex","ETHUSD",1720336322150,1.14197175,3032.2,3031.9,0.97]
["bitfinex","ETHUSD",1720336322355,1.14197175,3032.1,3031.9,3.97]
["bitfinex","ETHUSD",1720336322563,1.14197175,3032.4,3031.9,3.97]
["bitfinex","ETHUSD",1720336322731,1.14196372,3032.3,3031.9,3.97]
["bitfinex","ETHUSD",1720336322931,1.14196372,3032.2,3031.9,3.97]
["bitfinex","ETHUSD",1720336323117,2.62913337,3032.3,3031.9,3.97]
["bitfinex","ETHUSD",1720336323318,1.14196372,3032.2,3031.9,0.97]
["bitfinex","ETHUSD",1720336324326,1.14196372,3032.3,3031.9,0.97]
["bitfinex","ETHUSD",1720336324542,1.14196372,3032.2,3031.9,0.97]
["bitfinex","ETHUSD",1720336324742,1.14196372,3032.3,3031.9,0.97]
["bitfinex","ETHUSD",1720336324943,1.14198466,3032.2,3031.9,0.97]
["bitfinex","ETHUSD",1720336325161,1.14198466,3032.1,3031.9,3.97]
["bitfinex","ETHUSD",1720336325347,2.3084,3032.4,3031.9,3.97]
["bitfinex","ETHUSD",1720336325547,1.14200374,3032.3,3031.9,3.97]
["bitfinex","ETHUSD",1720336325855,1.14200374,3032.2,3031.9,3.97]
["bitfinex","ETHUSD",1720336326051,2.3084,3032.4,3031.9,3.97]
["bitfinex","ETHUSD",1720336326052,1.14200374,3032.3,3031.9,3.97]
["bitfinex","ETHUSD",1720336326262,2.17841695,3032.6,3031.9,3.97]
["bitfinex","ETHUSD",1720336326263,1.14200374,3032.2,3032.1,0.97]
["bitfinex","ETHUSD",1720336326630,1.1419828,3032.2,3032.1,0.97]
["bitfinex","ETHUSD",1720336327030,1.1419828,3032.2,3031.9,6.2649]
["bitfinex","ETHUSD",1720336327377,2.30833,3032.5,3031.9,6.2649]
["bitfinex","ETHUSD",1720336327562,1.14200037,3032.4,3031.9,6.2649]
["bitfinex","ETHUSD",1720336327723,1.14200037,3032.3,3031.9,6.2649]
["bitfinex","ETHUSD",1720336327922,1.14200037,3032.2,3031.9,6.2649]
["bitfinex","ETHUSD",1720336328132,2.30833,3032.5,3031.9,6.2649]
["bitfinex","ETHUSD",1720336328359,1.14198122,3032.4,3031.9,6.2649]
["bitfinex","ETHUSD",1720336328559,1.14198122,3032.3,3031.9,0.97]
["bitfinex","ETHUSD",1720336328766,2.30859,3032.2,3031.5,2.2949]
["bitfinex","ETHUSD",1720336329055,1.14198122,3032.1,3031.6,0.97]
["bitfinex","ETHUSD",1720336329225,3.45062122,3032.1,3031.5,2.2949]
["bitfinex","ETHUSD",1720336329421,1.14198122,3032.0,3031.6,0.97]
["bitfinex","ETHUSD",1720336331439,2.30864,3032.1,3031.6,0.97]
["bitfinex","ETHUSD",1720336331686,1.14211304,3032.0,3031.6,0.97]
["bitfinex","ETHUSD",1720336331979,2.30864,3032.1,3031.6,0.97]
["bitfinex","ETHUSD",1720336332142,1.14211269,3032.0,3031.6,0.97]
["bitfinex","ETHUSD",1720336332340,1.14211269,3032.0,3031.2,4.60418]
["bitfinex","ETHUSD",1720336332341,3.45095174,3031.9,3031.2,4.60418]
["bitfinex","ETHUSD",1720336332540,1.14211174,3031.8,3031.4,0.97]
["bitfinex","ETHUSD",1720336332775,2.85884,3031.9,3031.4,0.97]
["bitfinex","ETHUSD",1720336332980,0.55,3031.9,3031.4,0.97]
["bitfinex","ETHUSD",1720336333140,0.55,3032.0,3031.4,0.97]
["bitfinex","ETHUSD",1720336333951,2.85871,3032.0,3031.4,0.97]
["bitfinex","ETHUSD",1720336334374,3.45093826,3031.9,3031.3,5.30922]
["bitfinex","ETHUSD",1720336334579,2.30879,3031.9,3031.5,0.97]
["bitfinex","ETHUSD",1720336336571,2.85873,3032.0,3031.5,0.97]
["bitfinex","ETHUSD",1720336337278,2.30878,3031.9,3031.4,0.97]
["bitfinex","ETHUSD",1720336337487,2.85886,3031.8,3031.2,2.2949]
["bitfinex","ETHUSD",1720336337672,5.483838,3031.8,3031.2,2.2949]
["bitfinex","ETHUSD",1720336337884,5.483838,3031.8,3031.2,5.2949]
["bitfinex","ETHUSD",1720336338178,1.14223946,3031.7,3031.2,5.2949]
["bitfinex","ETHUSD",1720336338373,5.483838,3031.8,3031.2,5.2949]
["bitfinex","ETHUSD",1720336338573,1.14224506,3031.7,3031.2,5.2949]
["bitfinex","ETHUSD",1720336338790,5.483838,3031.8,3031.2,5.2949]
["bitfinex","ETHUSD",1720336339098,1.14224081,3031.7,3031.2,5.2949]
["bitfinex","ETHUSD",1720336339299,5.483838,3031.8,3031.2,5.2949]
["bitfinex","ETHUSD",1720336339796,1.92150967,3031.7,3031.2,5.2949]
["bitfinex","ETHUSD",1720336340004,0.7792618,3031.7,3031.2,5.2949]
["bitfinex","ETHUSD",1720336340501,3.0882018,3031.7,3031.2,3.0]
["bitfinex","ETHUSD",1720336340886,3.45131272,3031.6,3031.0,2.3869]
["bitfinex","ETHUSD",1720336341087,2.30903,3031.6,3031.0,3.3569]
["bitfinex","ETHUSD",1720336341301,2.30903,3031.6,3031.0,5.66635]
["bitfinex","ETHUSD",1720336342109,2.30903,3031.6,3031.0,4.69635]
["bitfinex","ETHUSD",1720336342408,2.30903,3031.6,3031.0,5.66635]
["bitfinex","ETHUSD",1720336342563,2.30903,3031.6,3031.0,3.3569]
["bitfinex","ETHUSD",1720336342763,2.30903,3031.6,3031.0,5.66636]
["bitfinex","ETHUSD",1720336344305,3.13766318,3031.6,3031.0,2.3869]
["bitfinex","ETHUSD",1720336344517,3.13766318,3031.6,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336344807,3.13766318,3031.6,3030.9,3.3924941]
["bitfinex","ETHUSD",1720336344808,1.14231912,3031.5,3030.9,3.3924941]
["bitfinex","ETHUSD",1720336345171,3.13766318,3031.6,3030.9,3.3924941]
["bitfinex","ETHUSD",1720336345505,1.14232329,3031.5,3030.9,3.3924941]
["bitfinex","ETHUSD",1720336345803,3.13766318,3031.6,3030.9,3.3924941]
["bitfinex","ETHUSD",1720336345998,1.14232306,3031.5,3030.9,3.3924941]
["bitfinex","ETHUSD",1720336346210,2.30908,3031.5,3030.9,3.3924941]
["bitfinex","ETHUSD",1720336347497,1.14232682,3031.4,3030.9,3.3924941]
["bitfinex","ETHUSD",1720336347701,2.30908,3031.5,3030.9,3.3924941]
["bitfinex","ETHUSD",1720336348110,2.3391,3031.4,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336348297,5.16288532,3031.5,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336348496,4.00151555,3031.4,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336348708,2.85917,3031.4,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336348929,1.14235288,3031.3,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336349117,2.85917,3031.4,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336349277,1.142357,3031.3,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336349482,0.55,3031.4,3031.1,2.3869]
["bitfinex","ETHUSD",1720336349697,1.14232799,3031.3,3031.1,2.3869]
["bitfinex","ETHUSD",1720336349900,0.55,3031.4,3031.1,2.3869]
["bitfinex","ETHUSD",1720336351001,2.30895,3031.7,3031.1,2.3869]
["bitfinex","ETHUSD",1720336351211,0.55,3031.6,3031.1,2.3869]
["bitfinex","ETHUSD",1720336351369,1.69226034,3031.6,3031.1,2.3869]
["bitfinex","ETHUSD",1720336351701,1.14226034,3031.5,3031.1,2.3869]
["bitfinex","ETHUSD",1720336353494,1.14226034,3031.5,3031.1,4.69628]
["bitfinex","ETHUSD",1720336354609,1.1422681,3031.4,3031.1,4.69628]
["bitfinex","ETHUSD",1720336354817,2.44,3031.9,3031.2,3.27926]
["bitfinex","ETHUSD",1720336355115,1.69220614,3031.8,3031.3,2.4589]
["bitfinex","ETHUSD",1720336355415,1.14220614,3031.7,3031.3,2.4589]
["bitfinex","ETHUSD",1720336356273,1.14220884,3031.6,3031.3,4.76813]
["bitfinex","ETHUSD",1720336356488,1.14220884,3031.5,3031.3,4.76813]
["bitfinex","ETHUSD",1720336356692,0.55,3031.8,3031.3,2.4589]
["bitfinex","ETHUSD",1720336356892,1.1421931,3031.7,3031.3,2.4589]
["bitfinex","ETHUSD",1720336357117,1.1421931,3031.6,3031.3,2.4589]
["bitfinex","ETHUSD",1720336357324,1.1421931,3031.5,3031.3,2.4589]
["bitfinex","ETHUSD",1720336357531,1.1421931,3031.7,3031.3,4.76812]
["bitfinex","ETHUSD",1720336357824,1.14220276,3031.6,3031.3,4.76812]
["bitfinex","ETHUSD",1720336358027,1.14220276,3031.5,3031.3,4.76812]
["bitfinex","ETHUSD",1720336358394,1.14220884,3031.4,3031.3,4.76812]
["bitfinex","ETHUSD",1720336358724,0.55,3031.8,3031.3,4.76812]
["bitfinex","ETHUSD",1720336358928,1.14221779,3031.4,3031.3,4.76812]
["bitfinex","ETHUSD",1720336359148,1.14221779,3031.4,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336359433,1.14221779,3031.3,3030.9,2.4225041]
["bitfinex","ETHUSD",1720336359614,1.37311979,3031.5,3030.9,2.4225041]
["bitfinex","ETHUSD",1720336359927,1.14221779,3031.4,3030.9,2.4225041]
["bitfinex","ETHUSD",1720336361140,0.230902,3031.5,3030.9,2.4225041]
["bitfinex","ETHUSD",1720336361445,1.14234566,3031.4,3030.9,2.4225041]
["bitfinex","ETHUSD",1720336361740,1.14234566,3031.3,3030.9,2.4225041]
["bitfinex","ETHUSD",1720336361938,1.14234566,3031.2,3030.9,2.4225041]
["bitfinex","ETHUSD",1720336362139,1.14234566,3031.1,3030.9,2.4225041]
["bitfinex","ETHUSD",1720336362327,1.14234566,3031.4,3030.9,2.4225041]
["bitfinex","ETHUSD",1720336363298,1.14234566,3031.4,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336363529,1.51057943,3031.4,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336363733,1.14234566,3031.3,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336364444,5.08680377,3031.4,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336364742,1.69246094,3031.3,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336364943,0.55,3031.3,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336365237,1.14246358,3031.2,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336365400,1.53960272,3031.3,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336365401,1.14246358,3031.1,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336365601,1.14246358,3031.2,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336366198,1.14245613,3031.1,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336366536,1.14245613,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336367617,3.84884272,3031.3,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336367805,1.73610352,3031.2,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336368011,1.14247034,3031.1,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336368341,1.14247034,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336368530,1.14247034,3031.1,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336371011,1.14247543,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336372047,4.17554629,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336373648,6.58494629,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336373816,4.17554629,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336374348,4.17560212,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336374707,3.03307086,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336374946,4.17561675,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336375369,6.48507675,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336375944,6.48509368,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336377643,6.48509245,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336379173,1.14256159,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336380667,0.55,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336380874,1.69253699,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336382180,1.47363743,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336382341,1.14253699,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336383379,2.17,3031.1,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336383884,1.14247303,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336385061,1.14247904,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336386166,1.87671233,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336386551,1.87675755,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336388368,4.18621755,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336388574,8.76626116,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336388773,7.04567755,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336389722,5.90315329,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336390011,7.04579748,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336390576,10.53192113,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336390781,12.84138113,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336391094,15.84138113,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336391293,16.81138113,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336392413,24.09884113,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336392912,21.88317329,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336393080,24.09898609,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336393283,21.88317329,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336393480,23.12896869,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336393926,24.09896869,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336394527,22.95606808,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336394825,24.44274524,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336396121,23.29981926,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336396319,24.44273221,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336396621,26.84525581,3031.0,3030.9,0.1129741]
["bitfinex","ETHUSD",1720336397443,26.84525581,3031.0,3029.1,3.28088]
["bitfinex","ETHUSD",1720336397444,2.31024,3030.0,3029.3,2.3823]
["bitfinex","ETHUSD",1720336397732,1.69293933,3029.9,3029.3,2.3823]
["bitfinex","ETHUSD",1720336397926,1.14293933,3029.8,3029.3,2.3823]
["bitfinex","ETHUSD",1720336398720,2.86031,3029.9,3029.3,2.3823]
["bitfinex","ETHUSD",1720336398918,0.5,3029.9,3029.4,2.3823]
["bitfinex","ETHUSD",1720336399229,10.49022,3030.1,3029.4,2.3823]
["bitfinex","ETHUSD",1720336399433,3.45316524,3030.0,3029.4,2.3823]
["bitfinex","ETHUSD",1720336399748,2.31025,3030.0,3029.4,2.3823]
["bitfinex","ETHUSD",1720336400736,3.28051,3029.7,3028.9,4.69329]
["bitfinex","ETHUSD",1720336400921,1.14311163,3029.6,3029.0,4.69328]
["bitfinex","ETHUSD",1720336401119,0.55,3029.6,3029.0,4.69328]
["bitfinex","ETHUSD",1720336401662,2.31035,3029.9,3029.2,2.3823]
["bitfinex","ETHUSD",1720336401804,1.6930239,3029.8,3029.4,2.3823]
["bitfinex","ETHUSD",1720336402005,2.31023,3030.0,3029.4,2.3823]
["bitfinex","ETHUSD",1720336402227,1.69297705,3029.9,3029.4,2.3823]
["bitfinex","ETHUSD",1720336402445,0.55,3029.9,3029.4,2.3823]
["bitfinex","ETHUSD",1720336402623,0.55,3029.9,3029.2,2.31077]
["bitfinex","ETHUSD",1720336402823,1.14297895,3029.8,3029.2,2.31077]
["bitfinex","ETHUSD",1720336403034,0.97,3029.8,3029.2,2.31077]
["bitfinex","ETHUSD",1720336403456,1.36682,3029.8,3029.1,2.3823]
["bitfinex","ETHUSD",1720336403771,1.69304094,3029.7,3029.1,2.3823]
["bitfinex","ETHUSD",1720336404057,1.14304094,3029.6,3029.1,2.3823]
["bitfinex","ETHUSD",1720336404225,0.55,3029.7,3029.1,2.3823]
["bitfinex","ETHUSD",1720336404421,3.45367025,3029.6,3029.1,2.3823]
["bitfinex","ETHUSD",1720336404627,1.50704902,3029.6,3029.1,2.3823]
["bitfinex","ETHUSD",1720336404841,2.31093,3029.1,3028.4,2.3823]
["bitfinex","ETHUSD",1720336405042,2.17,3028.9,3028.4,2.3823]
["bitfinex","ETHUSD",1720336405261,2.17,3028.9,3028.4,4.69374]
["bitfinex","ETHUSD",1720336405458,2.17,3028.9,3028.6,2.3823]
["bitfinex","ETHUSD",1720336406277,2.17,3028.9,3028.6,3.01469744]
["bitfinex","ETHUSD",1720336406475,2.17,3028.9,3028.7,4.69351]
["bitfinex","ETHUSD",1720336408874,2.17,3028.9,3028.7,2.3823]
["bitfinex","ETHUSD",1720336410754,2.17,3028.9,3028.1,4.69397]
["bitfinex","ETHUSD",1720336411083,0.97,3028.8,3028.2,2.3116]
["bitfinex","ETHUSD",1720336411380,0.217,3028.8,3028.2,2.3116]
["bitfinex","ETHUSD",1720336411734,0.217,3028.8,3028.3,2.31152]
["bitfinex","ETHUSD",1720336411939,2.17,3028.9,3028.3,2.31152]
["bitfinex","ETHUSD",1720336413064,0.97,3028.4,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336413377,2.17,3028.9,3027.9,0.17902233]
["bitfinex","ETHUSD",1720336413591,1.14355247,3028.8,3028.3,0.97]
["bitfinex","ETHUSD",1720336413744,2.9751,3028.9,3028.3,0.97]
["bitfinex","ETHUSD",1720336414077,1.14351549,3028.8,3028.3,0.97]
["bitfinex","ETHUSD",1720336414291,5.28618,3028.9,3028.1,1.03603927]
["bitfinex","ETHUSD",1720336414990,5.28618,3028.9,3028.1,0.06603927]
["bitfinex","ETHUSD",1720336415277,2.839758,3028.8,3028.1,0.06603925]
["bitfinex","ETHUSD",1720336415437,2.839758,3028.8,3028.0,3.3523]
["bitfinex","ETHUSD",1720336415438,2.839758,3028.8,3028.0,2.3823]
["bitfinex","ETHUSD",1720336415641,2.31145,3028.4,3028.0,2.3823]
["bitfinex","ETHUSD",1720336415871,2.31145,3028.4,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336416074,0.231145,3028.3,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336417188,2.3116,3028.2,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336417648,2.86168,3028.1,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336417846,2.31175,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336418069,6.1435,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336418273,7.11485,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336418988,5.88168,3028.1,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336419474,1.14376711,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336419775,5.88168,3028.1,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336419986,3.45551607,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336420137,2.31175,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336421062,2.86175,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336422352,3.736093,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336422684,6.047843,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336422867,7.19162102,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336423177,10.57582102,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336423482,13.57582102,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336423669,13.57590246,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336424749,10.19170246,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336424962,9.047843,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336425285,10.19161426,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336425443,10.19161268,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336427625,6.736093,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336427976,7.87985791,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336428211,10.19160791,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336428511,10.19162128,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336428723,11.16162128,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336431507,11.16171215,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336431911,10.017843,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336432087,11.16171352,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336432411,13.57591352,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336433011,10.19171352,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336433211,10.19163438,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336434585,9.047843,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336434791,10.19169087,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336437303,7.87994087,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336437481,10.19169087,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336437890,6.736093,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336438217,5.56810016,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336438424,7.87985016,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336438716,5.56810016,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336438912,4.69375716,3028.0,3027.9,2.5984741]
["bitfinex","ETHUSD",1720336439513,7.00550716,3028.0,3027.9,2.5984741]
["bitfinex","ETHUSD",1720336439717,6.45550716,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336440840,5.31175,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336441136,6.45547205,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336441340,9.65120821,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336441502,10.79494258,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336442449,6.78945821,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336442596,7.9332282,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336442795,8.4832282,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336443617,3.0,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336443822,4.14369577,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336444636,1.14369577,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336445136,1.14369577,3028.0,3027.9,3.4432741]
["bitfinex","ETHUSD",1720336446705,1.14369577,3028.0,3027.9,2.4732741]
["bitfinex","ETHUSD",1720336446904,1.14358264,3028.0,3027.9,2.4732741]
["bitfinex","ETHUSD",1720336449812,1.5019409,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336450025,0.35835826,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336450250,1.50202985,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336450646,1.50205862,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336451697,1.50203986,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336452250,3.81378986,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336452601,4.36378986,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336452751,7.47102188,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336453594,7.47112522,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336454409,9.78287522,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336455252,11.49762964,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336456527,9.78287522,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336456715,9.78290864,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336458677,12.91621911,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336458915,10.85545246,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336459419,10.85545549,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336459712,12.91622214,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336459913,8.53185826,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336460129,11.29520004,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336460276,12.91779016,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336460472,13.17792887,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336461533,13.17787243,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336463223,10.85435826,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336463406,13.17789112,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336465614,13.17756075,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336466651,11.99819622,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336466823,10.85503164,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336469148,12.55994495,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336469831,8.1735,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336470032,12.55890671,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336470434,12.55911129,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336471545,10.49632828,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336471771,14.09344781,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336472089,12.03062521,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336472240,14.09342196,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336473087,12.03062521,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336473289,14.09328459,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336473442,11.78153459,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336473642,1.25090601,3028.0,3027.9,2.6076741]
["bitfinex","ETHUSD",1720336473839,2.96974175,3028.0,3027.9,2.6076741]
["bitfinex","ETHUSD",1720336474139,1.25090601,3028.0,3027.9,2.6076741]
["bitfinex","ETHUSD",1720336476400,0.29697418,3028.0,3027.9,2.6076741]
["bitfinex","ETHUSD",1720336476563,1.25079906,3028.0,3027.9,2.6076741]
["bitfinex","ETHUSD",1720336479581,4.62343,3028.1,3027.9,2.6076741]
["bitfinex","ETHUSD",1720336479779,1.2508368,3028.0,3027.9,2.6076741]
["bitfinex","ETHUSD",1720336480106,2.3117,3028.1,3027.9,2.6076741]
["bitfinex","ETHUSD",1720336480268,1.25083584,3028.0,3027.9,2.6076741]
["bitfinex","ETHUSD",1720336481199,2.3117,3028.1,3027.9,2.6076741]
["bitfinex","ETHUSD",1720336481403,1.25082862,3028.0,3027.9,2.6076741]
["bitfinex","ETHUSD",1720336483202,1.25083932,3028.0,3027.9,2.6076741]
["bitfinex","ETHUSD",1720336485581,3.56258932,3028.0,3027.9,2.6076741]
["bitfinex","ETHUSD",1720336486316,2.31175,3028.0,3027.9,2.6076741]
["bitfinex","ETHUSD",1720336486522,5.28175976,3028.0,3027.9,2.6076741]
["bitfinex","ETHUSD",1720336487718,2.97000976,3028.0,3027.9,2.6076741]
["bitfinex","ETHUSD",1720336488097,1.2508421,3028.0,3027.9,2.6076741]
["bitfinex","ETHUSD",1720336488692,2.97000976,3028.0,3027.9,2.6076741]
["bitfinex","ETHUSD",1720336489106,1.2508421,3028.0,3027.9,2.6076741]
["bitfinex","ETHUSD",1720336489730,1.25074798,3028.0,3027.9,2.6076741]
["bitfinex","ETHUSD",1720336489907,0.10717678,3028.0,3027.9,2.6076741]
["bitfinex","ETHUSD",1720336490108,1.25074694,3028.0,3027.9,2.6076741]
["bitfinex","ETHUSD",1720336491442,1.25073532,3028.0,3027.9,2.6076741]
["bitfinex","ETHUSD",1720336492908,1.25076547,3028.0,3027.9,2.6076741]
["bitfinex","ETHUSD",1720336494213,8.86036582,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336494409,10.52911633,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336494699,9.55911633,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336494926,9.55888857,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336495933,17.82443857,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336496105,22.20836518,3028.0,3027.9,0.1129741]
["bitfinex","ETHUSD",1720336497199,22.20836518,3028.0,3026.3,2.3492]
["bitfinex","ETHUSD",1720336497200,2.31271,3026.8,3026.3,2.3492]
["bitfinex","ETHUSD",1720336497434,2.31271,3026.8,3026.3,3.3192]
["bitfinex","ETHUSD",1720336497435,1.14380528,3026.7,3026.3,3.3192]
["bitfinex","ETHUSD",1720336498157,1.14380528,3026.7,3026.3,2.3492]
["bitfinex","ETHUSD",1720336498625,1.14380528,3026.7,3026.4,0.97]
["bitfinex","ETHUSD",1720336498826,2.12223705,3026.7,3026.3,2.3492]
["bitfinex","ETHUSD",1720336499041,1.14380528,3026.6,3026.3,2.3492]
["bitfinex","ETHUSD",1720336499233,1.14421318,3026.5,3026.3,2.3492]
["bitfinex","ETHUSD",1720336499431,3.29119177,3026.7,3026.3,2.3492]
["bitfinex","ETHUSD",1720336499741,1.25134131,3026.6,3026.3,2.3492]
["bitfinex","ETHUSD",1720336499947,1.1442151,3026.5,3026.3,2.3492]
["bitfinex","ETHUSD",1720336500243,1.1442151,3026.4,3025.7,2.3492]
["bitfinex","ETHUSD",1720336500426,2.31297,3026.4,3025.7,2.3492]
["bitfinex","ETHUSD",1720336500635,1.25133618,3026.3,3025.7,2.3492]
["bitfinex","ETHUSD",1720336500835,1.1442151,3026.2,3025.7,2.3492]
["bitfinex","ETHUSD",1720336501038,1.1442151,3026.3,3025.7,2.2492]
["bitfinex","ETHUSD",1720336501222,1.1442151,3026.3,3025.0,2.314]
["bitfinex","ETHUSD",1720336501223,2.65884851,3026.2,3025.0,2.314]
["bitfinex","ETHUSD",1720336501425,2.17,3025.9,3025.1,0.06610535]
["bitfinex","ETHUSD",1720336501752,4.75357,3025.7,3024.8,2.4271641]
["bitfinex","ETHUSD",1720336501959,2.44,3025.7,3024.9,2.31411]
["bitfinex","ETHUSD",1720336502165,1.14463782,3025.6,3025.0,2.31398]
["bitfinex","ETHUSD",1720336502317,2.44,3025.7,3025.2,2.31389]
["bitfinex","ETHUSD",1720336502718,2.44,3025.7,3025.3,2.37989474]
["bitfinex","ETHUSD",1720336503126,2.44,3025.7,3025.4,2.31374]
["bitfinex","ETHUSD",1720336503310,2.44,3025.7,3025.4,2.26374]
["bitfinex","ETHUSD",1720336504059,2.44,3025.7,3025.6,4.66279]
["bitfinex","ETHUSD",1720336504216,2.44,3025.7,3025.6,7.6806342]
["bitfinex","ETHUSD",1720336504414,2.17,3025.9,3025.8,4.62686]
["bitfinex","ETHUSD",1720336504675,4.02414514,3027.1,3026.3,2.31302]
["bitfinex","ETHUSD",1720336504955,4.48265,3026.9,3026.1,2.3132]
["bitfinex","ETHUSD",1720336505316,2.17,3026.9,3025.9,4.66254]
["bitfinex","ETHUSD",1720336505521,3.95763401,3026.8,3025.9,4.66255]
["bitfinex","ETHUSD",1720336505869,0.03917159,3026.8,3026.2,2.31311]
["bitfinex","ETHUSD",1720336506033,0.03917159,3026.8,3026.3,2.31304]
["bitfinex","ETHUSD",1720336506225,0.03917159,3026.8,3026.5,2.31283]
["bitfinex","ETHUSD",1720336506431,2.17,3026.9,3026.5,2.31283]
["bitfinex","ETHUSD",1720336508252,2.17,3026.9,3026.1,2.31317]
["bitfinex","ETHUSD",1720336508451,2.86274946,3026.9,3025.9,4.66252]
["bitfinex","ETHUSD",1720336508653,2.31274,3026.7,3025.9,2.31329]
["bitfinex","ETHUSD",1720336508952,2.31274,3026.7,3025.9,4.62657]
["bitfinex","ETHUSD",1720336509152,0.55,3026.8,3026.0,2.31325]
["bitfinex","ETHUSD",1720336509359,2.86267,3026.8,3025.9,2.31328]
["bitfinex","ETHUSD",1720336509543,2.88529195,3026.7,3025.7,2.31351]
["bitfinex","ETHUSD",1720336509746,2.3131,3026.3,3025.5,2.3492]
["bitfinex","ETHUSD",1720336509928,2.31313,3026.2,3025.5,4.66285]
["bitfinex","ETHUSD",1720336510132,2.31303,3026.4,3025.5,4.66285]
["bitfinex","ETHUSD",1720336510351,1.012596,3026.3,3025.5,4.66285]
["bitfinex","ETHUSD",1720336510543,3.325656,3026.3,3025.5,4.66285]
["bitfinex","ETHUSD",1720336510852,0.462596,3026.3,3025.7,2.31344]
["bitfinex","ETHUSD",1720336511052,3.0,3026.8,3026.0,2.31322]
["bitfinex","ETHUSD",1720336511359,2.86274946,3026.9,3026.2,2.31308]
["bitfinex","ETHUSD",1720336512830,2.86274946,3026.9,3026.2,2.26308]
["bitfinex","ETHUSD",1720336513456,2.17,3026.9,3026.3,2.31304]
["bitfinex","ETHUSD",1720336513664,2.17,3026.9,3026.2,2.4105]
["bitfinex","ETHUSD",1720336513966,4.48259,3026.9,3026.1,2.31314]
["bitfinex","ETHUSD",1720336514378,4.48259,3026.9,3026.0,2.31328]
["bitfinex","ETHUSD",1720336514750,2.86273,3026.8,3025.9,2.31329]
["bitfinex","ETHUSD",1720336514934,3.78674646,3026.8,3025.9,2.31329]
["bitfinex","ETHUSD",1720336515134,3.78674646,3026.8,3026.0,2.31326]
["bitfinex","ETHUSD",1720336515559,6.09948646,3026.8,3026.0,2.31326]
["bitfinex","ETHUSD",1720336516374,3.78674646,3026.8,3026.0,2.31326]
["bitfinex","ETHUSD",1720336516665,0.59567465,3026.7,3026.0,2.31326]
["bitfinex","ETHUSD",1720336516869,0.59567465,3026.7,3026.1,2.3132]
["bitfinex","ETHUSD",1720336517374,1.47401646,3026.8,3026.1,2.3132]
["bitfinex","ETHUSD",1720336517375,2.17,3026.9,3026.1,2.3132]
["bitfinex","ETHUSD",1720336517780,2.17,3026.9,3026.3,2.31305]
["bitfinex","ETHUSD",1720336521276,2.17,3026.9,3026.3,2.31299]
["bitfinex","ETHUSD",1720336521880,2.17,3026.9,3026.4,2.31293]
["bitfinex","ETHUSD",1720336522307,2.17,3026.9,3026.2,2.31308]
["bitfinex","ETHUSD",1720336522453,1.14406029,3026.8,3026.3,2.31304]
["bitfinex","ETHUSD",1720336522785,2.86274846,3026.9,3026.3,2.31304]
["bitfinex","ETHUSD",1720336523082,1.14411883,3026.8,3026.3,2.31304]
["bitfinex","ETHUSD",1720336523296,1.14411883,3026.7,3026.3,2.31304]
["bitfinex","ETHUSD",1720336523460,1.14409752,3026.8,3026.3,2.31304]
["bitfinex","ETHUSD",1720336523645,2.86274846,3026.9,3026.3,2.31304]
["bitfinex","ETHUSD",1720336523846,1.14409793,3026.8,3026.3,2.313]
["bitfinex","ETHUSD",1720336524145,1.14406431,3026.7,3026.5,2.31284]
["bitfinex","ETHUSD",1720336524366,2.17,3026.9,3026.5,2.31284]
["bitfinex","ETHUSD",1720336524548,1.14401227,3026.8,3026.5,4.62567]
["bitfinex","ETHUSD",1720336524744,2.17,3026.9,3026.5,4.62567]
["bitfinex","ETHUSD",1720336524994,1.14400708,3026.8,3026.5,4.62567]
["bitfinex","ETHUSD",1720336525150,1.14401658,3026.7,3026.5,4.62567]
["bitfinex","ETHUSD",1720336525346,2.17,3026.9,3026.5,2.31283]
["bitfinex","ETHUSD",1720336525595,1.14401089,3026.8,3026.5,2.31283]
["bitfinex","ETHUSD",1720336525797,1.14403925,3026.7,3026.5,2.31283]
["bitfinex","ETHUSD",1720336526091,2.17,3026.9,3026.5,2.31283]
["bitfinex","ETHUSD",1720336526289,1.14400224,3026.8,3026.5,2.31283]
["bitfinex","ETHUSD",1720336526584,1.14400224,3026.7,3026.5,2.31283]
["bitfinex","ETHUSD",1720336526795,1.14400224,3026.8,3026.7,2.31274]
["bitfinex","ETHUSD",1720336526998,2.17,3026.9,3026.8,2.31267]
["bitfinex","ETHUSD",1720336527291,3.31393895,3026.9,3026.8,2.31267]
["bitfinex","ETHUSD",1720336527495,2.17,3026.9,3026.8,2.31267]
["bitfinex","ETHUSD",1720336529070,3.31397529,3026.9,3026.6,2.31282]
["bitfinex","ETHUSD",1720336529270,2.17,3026.9,3026.6,2.31282]
["bitfinex","ETHUSD",1720336530386,2.17,3026.9,3026.8,2.31267]
["bitfinex","ETHUSD",1720336531765,3.31393901,3026.9,3026.8,2.31267]
["bitfinex","ETHUSD",1720336533488,3.31395652,3026.9,3026.8,2.31267]
["bitfinex","ETHUSD",1720336534525,3.31395652,3026.9,3026.7,2.31273]
["bitfinex","ETHUSD",1720336534667,1.14395652,3026.8,3026.7,2.31273]
["bitfinex","ETHUSD",1720336535619,2.17,3026.9,3026.8,2.31267]
["bitfinex","ETHUSD",1720336535798,2.17,3026.9,3026.8,4.68067]
["bitfinex","ETHUSD",1720336536663,2.17,3026.9,3026.8,7.05941114]
["bitfinex","ETHUSD",1720336537113,9.12439119,3028.0,3027.3,2.31228]
["bitfinex","ETHUSD",1720336537114,7.41,3028.0,3027.3,2.31228]
["bitfinex","ETHUSD",1720336537322,6.49975876,3027.9,3027.5,2.31213]
["bitfinex","ETHUSD",1720336537610,1.14371419,3027.8,3027.5,2.31213]
["bitfinex","ETHUSD",1720336537917,1.14371419,3027.7,3027.5,2.31213]
["bitfinex","ETHUSD",1720336538090,5.35604457,3027.9,3027.5,2.31213]
["bitfinex","ETHUSD",1720336538091,1.14371419,3027.6,3027.5,2.31213]
["bitfinex","ETHUSD",1720336538446,1.14370107,3027.6,3027.3,4.6245]
["bitfinex","ETHUSD",1720336538622,1.14370107,3027.5,3027.4,2.3122]
["bitfinex","ETHUSD",1720336538802,1.14370107,3027.8,3027.4,2.3122]
["bitfinex","ETHUSD",1720336539999,1.14368267,3027.7,3027.5,2.31213]
["bitfinex","ETHUSD",1720336540205,1.14368267,3027.6,3027.5,2.31213]
["bitfinex","ETHUSD",1720336541080,4.61504457,3027.9,3027.5,2.31213]
["bitfinex","ETHUSD",1720336541276,1.143646,3027.8,3027.7,2.31198]
["bitfinex","ETHUSD",1720336541490,4.61504457,3027.9,3027.8,2.3119]
["bitfinex","ETHUSD",1720336542425,4.61504457,3027.9,3027.8,6.9628]
["bitfinex","ETHUSD",1720336542588,4.61504457,3027.9,3027.8,9.3308]
["bitfinex","ETHUSD",1720336549246,2.44504457,3027.9,3027.8,9.3308]
["bitfinex","ETHUSD",1720336549446,2.44504457,3027.9,3027.8,10.26388]
["bitfinex","ETHUSD",1720336551055,1.71274886,3029.2,3028.6,2.31128]
["bitfinex","ETHUSD",1720336551211,3.31337613,3029.1,3028.4,2.31143]
["bitfinex","ETHUSD",1720336551408,2.17,3029.1,3028.4,2.31138]
["bitfinex","ETHUSD",1720336551652,0.448089,3029.0,3028.4,2.31138]
["bitfinex","ETHUSD",1720336551858,0.448089,3029.0,3028.4,4.62278]
["bitfinex","ETHUSD",1720336552148,0.448089,3029.0,3028.3,2.339]
["bitfinex","ETHUSD",1720336552356,2.31114,3028.8,3028.1,2.31163]
["bitfinex","ETHUSD",1720336552519,2.31114,3028.8,3028.1,4.62325]
["bitfinex","ETHUSD",1720336552728,2.31114,3028.8,3028.1,2.31162]
["bitfinex","ETHUSD",1720336553040,4.62692,3028.9,3028.1,4.62323]
["bitfinex","ETHUSD",1720336553250,7.6625409,3028.9,3028.1,4.62323]
["bitfinex","ETHUSD",1720336553564,7.6625509,3028.9,3028.1,2.31161]
["bitfinex","ETHUSD",1720336553864,2.31114,3028.8,3027.9,2.31178]
["bitfinex","ETHUSD",1720336554023,2.31114,3028.8,3027.9,3.106966]
["bitfinex","ETHUSD",1720336554220,2.3113,3028.6,3027.8,2.368]
["bitfinex","ETHUSD",1720336554457,3.0403009,3028.9,3027.7,2.31194]
["bitfinex","ETHUSD",1720336554663,2.31157,3028.3,3027.5,2.31209]
["bitfinex","ETHUSD",1720336554954,2.3116,3028.2,3027.5,4.62417]
["bitfinex","ETHUSD",1720336555532,2.3116,3028.2,3027.5,2.31208]
["bitfinex","ETHUSD",1720336556425,2.3116,3028.2,3027.5,4.62417]
["bitfinex","ETHUSD",1720336556961,2.31152,3028.3,3027.6,2.31204]
["bitfinex","ETHUSD",1720336558578,2.31152,3028.3,3027.3,2.339]
["bitfinex","ETHUSD",1720336558864,2.31152,3028.3,3027.0,2.31248]
["bitfinex","ETHUSD",1720336558865,2.31196,3027.8,3027.0,2.31248]
["bitfinex","ETHUSD",1720336559026,1.14376907,3027.7,3027.0,2.31248]
["bitfinex","ETHUSD",1720336559232,2.31196,3027.8,3027.0,4.62494]
["bitfinex","ETHUSD",1720336559445,1.14379826,3027.7,3027.1,2.31242]
["bitfinex","ETHUSD",1720336559770,3.000754,3027.8,3027.1,2.31242]
["bitfinex","ETHUSD",1720336559946,1.14379596,3027.7,3027.1,2.31242]
["bitfinex","ETHUSD",1720336560141,2.31188,3027.9,3027.1,2.31242]
["bitfinex","ETHUSD",1720336560464,2.31218,3027.5,3026.4,2.2662]
["bitfinex","ETHUSD",1720336560655,2.543398,3027.5,3026.7,2.31269]
["bitfinex","ETHUSD",1720336561004,2.31201,3027.7,3026.8,2.31266]
["bitfinex","ETHUSD",1720336561284,1.14386778,3027.6,3026.8,2.3126]
["bitfinex","ETHUSD",1720336561428,1.14386778,3027.5,3026.8,2.3126]
["bitfinex","ETHUSD",1720336561635,2.31201,3027.7,3026.8,2.3126]
["bitfinex","ETHUSD",1720336561835,4.4346,3028.1,3027.2,2.31234]
["bitfinex","ETHUSD",1720336562070,1.1438466,3028.0,3027.1,2.2662]
["bitfinex","ETHUSD",1720336562274,2.17,3028.1,3027.4,2.31213]
["bitfinex","ETHUSD",1720336562275,1.1438466,3027.9,3027.4,2.31213]
["bitfinex","ETHUSD",1720336562456,2.17,3028.1,3027.4,4.65113]
["bitfinex","ETHUSD",1720336562767,2.17,3028.1,3027.6,2.31204]
["bitfinex","ETHUSD",1720336563344,2.744,3028.1,3027.4,2.31213]
["bitfinex","ETHUSD",1720336563578,1.14363033,3028.0,3027.2,2.31231]
["bitfinex","ETHUSD",1720336563778,1.14363033,3027.9,3027.2,2.31231]
["bitfinex","ETHUSD",1720336563995,1.14363033,3027.9,3027.1,2.2662]
["bitfinex","ETHUSD",1720336564312,2.17,3028.1,3027.6,2.31205]
["bitfinex","ETHUSD",1720336564464,1.14359348,3028.0,3027.6,2.31205]
["bitfinex","ETHUSD",1720336564668,2.17,3028.1,3027.6,2.31205]
["bitfinex","ETHUSD",1720336564969,1.14359141,3028.0,3027.6,2.31205]
["bitfinex","ETHUSD",1720336565277,2.17,3028.1,3027.7,0.06604935]
["bitfinex","ETHUSD",1720336565486,2.17,3028.1,3027.8,2.31184]
["bitfinex","ETHUSD",1720336565701,2.17,3028.1,3027.9,2.31183]
["bitfinex","ETHUSD",1720336566899,2.17,3028.1,3028.0,2.31175]
["bitfinex","ETHUSD",1720336568776,2.17,3028.1,3028.0,4.6235]
["bitfinex","ETHUSD",1720336572330,4.02640916,3029.2,3028.4,2.31137]
["bitfinex","ETHUSD",1720336572331,1.71556916,3029.2,3028.4,2.31137]
["bitfinex","ETHUSD",1720336572507,6.17493407,3029.1,3028.5,2.31136]
["bitfinex","ETHUSD",1720336572697,1.14329258,3029.0,3028.5,2.31136]
["bitfinex","ETHUSD",1720336572890,1.14329258,3028.9,3028.5,2.31136]
["bitfinex","ETHUSD",1720336573090,1.14329258,3028.8,3028.5,2.31136]
["bitfinex","ETHUSD",1720336573323,1.14329258,3028.7,3028.5,2.31136]
["bitfinex","ETHUSD",1720336573525,4.61504457,3029.1,3028.5,2.31136]
["bitfinex","ETHUSD",1720336573733,1.14327417,3029.0,3028.5,2.31136]
["bitfinex","ETHUSD",1720336573937,1.14327417,3028.9,3028.5,2.31136]
["bitfinex","ETHUSD",1720336574445,1.14327417,3028.8,3028.5,2.31136]
["bitfinex","ETHUSD",1720336574731,1.14326829,3028.7,3028.5,2.31136]
["bitfinex","ETHUSD",1720336574943,5.55267303,3029.1,3028.5,2.31136]
["bitfinex","ETHUSD",1720336575132,1.14327201,3029.0,3028.5,2.31136]
["bitfinex","ETHUSD",1720336575331,1.14327201,3028.9,3028.2,2.31154]
["bitfinex","ETHUSD",1720336575529,5.55267303,3029.1,3028.2,2.542694]
["bitfinex","ETHUSD",1720336575530,1.14327201,3029.0,3028.2,2.542694]
["bitfinex","ETHUSD",1720336575746,1.14327201,3028.9,3028.4,2.31138]
["bitfinex","ETHUSD",1720336575895,1.14327201,3029.0,3028.4,2.31138]
["bitfinex","ETHUSD",1720336576128,1.14327201,3028.9,3028.4,2.31138]
["bitfinex","ETHUSD",1720336576337,1.14330492,3028.8,3028.4,2.31138]
["bitfinex","ETHUSD",1720336576633,1.14330492,3028.7,3028.4,2.31138]
["bitfinex","ETHUSD",1720336576863,7.86360303,3029.1,3028.4,2.31138]
["bitfinex","ETHUSD",1720336577066,4.24066258,3029.0,3028.2,2.31156]
["bitfinex","ETHUSD",1720336577364,1.14331228,3028.9,3028.2,2.31154]
["bitfinex","ETHUSD",1720336577567,1.14331228,3028.9,3028.4,2.4803]
["bitfinex","ETHUSD",1720336577863,1.1433164,3028.8,3028.4,4.79169]
["bitfinex","ETHUSD",1720336578075,1.1433164,3028.7,3028.5,0.55181048]
["bitfinex","ETHUSD",1720336578360,4.61504457,3029.1,3028.6,2.31128]
["bitfinex","ETHUSD",1720336578546,1.14325738,3029.0,3028.6,2.31128]
["bitfinex","ETHUSD",1720336578762,1.14325738,3028.9,3028.6,2.31128]
["bitfinex","ETHUSD",1720336578961,4.61504457,3029.1,3028.6,2.31128]
["bitfinex","ETHUSD",1720336579160,1.14324863,3029.0,3028.6,2.31128]
["bitfinex","ETHUSD",1720336579362,1.14324863,3028.9,3028.6,2.31128]
["bitfinex","ETHUSD",1720336579561,4.61504457,3029.1,3028.6,2.31128]
["bitfinex","ETHUSD",1720336579734,1.14325019,3029.0,3028.6,2.31128]
["bitfinex","ETHUSD",1720336579942,1.14325019,3028.9,3028.7,2.31121]
["bitfinex","ETHUSD",1720336580139,1.14325019,3029.0,3028.7,2.31121]
["bitfinex","ETHUSD",1720336580339,1.14324663,3028.9,3028.7,2.31121]
["bitfinex","ETHUSD",1720336580575,2.17,3029.1,3028.7,2.31121]
["bitfinex","ETHUSD",1720336580743,1.1432595,3029.0,3028.5,2.37733141]
["bitfinex","ETHUSD",1720336580946,2.17,3029.1,3028.5,2.37733141]
["bitfinex","ETHUSD",1720336581148,1.14325987,3029.0,3028.4,4.79171]
["bitfinex","ETHUSD",1720336581348,1.14325987,3028.9,3028.4,2.31141]
["bitfinex","ETHUSD",1720336581587,1.14325987,3028.8,3028.2,4.62311]
["bitfinex","ETHUSD",1720336581746,1.14325987,3028.8,3028.2,2.31155]
["bitfinex","ETHUSD",1720336582091,3.45440987,3028.8,3028.1,2.31167]
["bitfinex","ETHUSD",1720336582292,1.25054303,3028.7,3028.1,2.31167]
["bitfinex","ETHUSD",1720336582458,1.14325987,3028.6,3028.1,2.31167]
["bitfinex","ETHUSD",1720336582650,1.14325987,3028.5,3028.1,2.31167]
["bitfinex","ETHUSD",1720336582848,1.14325987,3028.7,3028.1,2.31167]
["bitfinex","ETHUSD",1720336583779,1.14325987,3028.7,3028.2,2.31159]
["bitfinex","ETHUSD",1720336584244,1.14336219,3028.6,3028.2,2.31159]
["bitfinex","ETHUSD",1720336584447,1.717645,3028.9,3028.2,2.31159]
["bitfinex","ETHUSD",1720336584701,3.27741766,3029.0,3028.2,2.31159]
["bitfinex","ETHUSD",1720336584847,1.143348,3028.8,3028.2,2.31159]
["bitfinex","ETHUSD",1720336585049,1.143348,3028.7,3028.3,2.31148]
["bitfinex","ETHUSD",1720336585389,1.71763359,3029.0,3028.3,2.31148]
["bitfinex","ETHUSD",1720336585700,1.25058046,3028.9,3028.4,4.7917]
["bitfinex","ETHUSD",1720336585997,1.25058367,3028.8,3028.4,2.3114]
["bitfinex","ETHUSD",1720336586211,1.14331318,3028.7,3028.5,2.31132]
["bitfinex","ETHUSD",1720336586410,1.71782419,3029.0,3028.5,2.31131]
["bitfinex","ETHUSD",1720336586594,1.25054857,3028.9,3028.5,2.31131]
["bitfinex","ETHUSD",1720336586797,1.14328831,3028.8,3028.5,2.31131]
["bitfinex","ETHUSD",1720336587104,1.71782419,3029.0,3028.5,2.31131]
["bitfinex","ETHUSD",1720336587413,1.25054848,3028.9,3028.5,2.31131]
["bitfinex","ETHUSD",1720336587619,2.55864658,3029.1,3028.5,4.62263]
["bitfinex","ETHUSD",1720336587783,1.14327306,3028.8,3028.5,4.62263]
["bitfinex","ETHUSD",1720336587991,4.27683856,3029.1,3028.5,4.62263]
["bitfinex","ETHUSD",1720336588306,1.67823168,3029.0,3028.5,4.62263]
["bitfinex","ETHUSD",1720336588492,1.25054782,3028.9,3028.5,4.62263]
["bitfinex","ETHUSD",1720336588711,1.14327299,3028.8,3028.5,4.62263]
["bitfinex","ETHUSD",1720336588920,1.14327299,3028.9,3028.5,4.62263]
["bitfinex","ETHUSD",1720336589220,1.14327299,3028.8,3028.5,4.62263]
["bitfinex","ETHUSD",1720336589404,4.27683856,3029.1,3028.6,2.31128]
["bitfinex","ETHUSD",1720336589604,1.2505567,3029.0,3028.6,2.31128]
["bitfinex","ETHUSD",1720336589785,4.27683856,3029.1,3028.6,2.31128]
["bitfinex","ETHUSD",1720336589786,1.14326985,3028.9,3028.6,2.31128]
["bitfinex","ETHUSD",1720336590116,4.27683856,3029.1,3028.6,2.31128]
["bitfinex","ETHUSD",1720336590117,1.14326985,3028.8,3028.6,2.31128]
["bitfinex","ETHUSD",1720336590423,4.27683856,3029.1,3028.6,2.31128]
["bitfinex","ETHUSD",1720336590719,3.39642866,3029.0,3028.3,2.31148]
["bitfinex","ETHUSD",1720336590927,0.42768386,3029.0,3028.5,2.31133]
["bitfinex","ETHUSD",1720336591140,1.25060076,3028.9,3028.5,2.31133]
["bitfinex","ETHUSD",1720336591342,1.14331795,3028.8,3028.4,0.06603203]
["bitfinex","ETHUSD",1720336591542,1.14331795,3028.7,3028.4,0.06603203]
["bitfinex","ETHUSD",1720336591724,1.14331795,3028.7,3028.2,0.06603318]
["bitfinex","ETHUSD",1720336591910,1.14331795,3028.7,3028.3,0.25463332]
["bitfinex","ETHUSD",1720336592116,3.88819816,3029.1,3028.7,2.31121]
["bitfinex","ETHUSD",1720336592333,1.25055598,3029.0,3028.7,2.31121]
["bitfinex","ETHUSD",1720336592528,1.1432533,3028.9,3028.7,2.31121]
["bitfinex","ETHUSD",1720336592727,1.1432533,3028.8,3028.7,2.31121]
["bitfinex","ETHUSD",1720336594015,2.17,3029.1,3028.7,2.9272529]
["bitfinex","ETHUSD",1720336594312,1.14323776,3029.0,3028.8,2.31114]
["bitfinex","ETHUSD",1720336594501,2.17,3029.1,3028.8,2.31114]
["bitfinex","ETHUSD",1720336594700,1.14312161,3029.0,3028.8,2.31114]
["bitfinex","ETHUSD",1720336595131,1.14312161,3029.0,3028.8,2.31109]
["bitfinex","ETHUSD",1720336595333,1.14312161,3029.0,3028.9,2.31107]
["bitfinex","ETHUSD",1720336595737,2.17,3029.1,3029.0,2.31099]
["bitfinex","ETHUSD",1720336596054,3.31309915,3029.1,3029.0,2.31099]
["bitfinex","ETHUSD",1720336596198,3.31309915,3029.1,3028.8,2.788029]
["bitfinex","ETHUSD",1720336596535,1.14309915,3029.0,3028.8,2.31108]
["bitfinex","ETHUSD",1720336597119,1.14309915,3029.0,3028.9,2.31107]
["bitfinex","ETHUSD",1720336597429,1.1431099,3029.0,3028.9,2.773285]
["bitfinex","ETHUSD",1720336597735,1.1431099,3029.0,3028.9,7.383355]
["bitfinex","ETHUSD",1720336598117,2.17,3029.1,3029.0,2.31099]
["bitfinex","ETHUSD",1720336598311,3.31303317,3029.1,3029.0,2.31099]
["bitfinex","ETHUSD",1720336600620,2.17,3029.1,3029.0,2.31099]
["bitfinex","ETHUSD",1720336600832,2.17,3029.1,3029.0,5.3603075]
["bitfinex","ETHUSD",1720336600833,3.31305984,3029.1,3029.0,5.3603075]
["bitfinex","ETHUSD",1720336601138,2.17,3029.1,3029.0,5.3603075]
["bitfinex","ETHUSD",1720336603832,2.17,3029.1,3029.0,5.42632811]
["bitfinex","ETHUSD",1720336604160,2.44504457,3029.4,3029.3,2.31076]
["bitfinex","ETHUSD",1720336604559,2.44504457,3029.4,3029.3,6.92052]
["bitfinex","ETHUSD",1720336604857,2.44504457,3029.4,3029.3,7.846472]
["bitfinex","ETHUSD",1720336611756,4.03552674,3030.2,3029.6,2.31049]
["bitfinex","ETHUSD",1720336611939,1.14287309,3030.1,3029.6,2.31049]
["bitfinex","ETHUSD",1720336612271,1.14287309,3030.0,3029.6,2.31049]
["bitfinex","ETHUSD",1720336612583,1.14287309,3029.9,3029.6,2.31049]
["bitfinex","ETHUSD",1720336612871,1.14287309,3029.8,3029.6,2.31049]
["bitfinex","ETHUSD",1720336613073,1.14287309,3030.1,3029.6,2.31049]
["bitfinex","ETHUSD",1720336613270,1.14286325,3030.0,3029.6,2.31049]
["bitfinex","ETHUSD",1720336613449,1.14286325,3029.9,3029.6,2.31049]
["bitfinex","ETHUSD",1720336613644,1.14286325,3030.1,3029.6,2.31049]
["bitfinex","ETHUSD",1720336613874,1.14286325,3030.0,3029.6,2.31049]
["bitfinex","ETHUSD",1720336614044,1.71897108,3030.2,3029.6,2.31049]
["bitfinex","ETHUSD",1720336614249,1.14287178,3030.1,3029.6,2.31049]
["bitfinex","ETHUSD",1720336614452,2.17,3030.3,3029.6,2.31049]
["bitfinex","ETHUSD",1720336614659,1.14286819,3030.0,3029.6,2.31049]
["bitfinex","ETHUSD",1720336614864,1.14286819,3029.9,3029.6,2.31049]
["bitfinex","ETHUSD",1720336615175,1.14286819,3029.8,3029.6,4.62097]
["bitfinex","ETHUSD",1720336615476,1.71904266,3030.2,3029.7,2.31045]
["bitfinex","ETHUSD",1720336615674,1.14283481,3030.1,3029.7,2.31045]
["bitfinex","ETHUSD",1720336615881,1.14283629,3030.0,3029.7,2.31045]
["bitfinex","ETHUSD",1720336616065,1.14283629,3029.9,3029.7,2.31045]
["bitfinex","ETHUSD",1720336616245,2.17,3030.3,3029.7,2.31045]
["bitfinex","ETHUSD",1720336616577,1.14281319,3030.2,3029.7,2.31045]
["bitfinex","ETHUSD",1720336616780,1.14281319,3030.1,3029.7,2.31045]
["bitfinex","ETHUSD",1720336616947,1.14281319,3030.0,3029.7,2.31045]
["bitfinex","ETHUSD",1720336617146,2.17,3030.3,3029.7,2.31045]
["bitfinex","ETHUSD",1720336617348,1.14279358,3030.2,3029.7,2.31045]
["bitfinex","ETHUSD",1720336617653,1.14279358,3030.1,3029.7,2.31045]
["bitfinex","ETHUSD",1720336617873,1.14279358,3030.2,3029.7,2.31045]
["bitfinex","ETHUSD",1720336618043,1.14279358,3030.1,3029.7,2.31045]
["bitfinex","ETHUSD",1720336618243,1.14279358,3030.0,3029.8,2.31038]
["bitfinex","ETHUSD",1720336618465,1.14279358,3030.2,3029.8,2.31038]
["bitfinex","ETHUSD",1720336618664,1.14278599,3030.1,3029.8,2.31038]
["bitfinex","ETHUSD",1720336618863,1.14278599,3030.0,3029.8,2.31038]
["bitfinex","ETHUSD",1720336619069,2.17,3030.3,3029.8,2.31038]
["bitfinex","ETHUSD",1720336619346,1.14279457,3030.2,3029.8,2.31038]
["bitfinex","ETHUSD",1720336619538,3.28229396,3030.3,3029.8,2.31038]
["bitfinex","ETHUSD",1720336619539,1.14279457,3030.1,3029.8,2.31038]
["bitfinex","ETHUSD",1720336619770,1.14279457,3030.2,3029.8,2.31038]
["bitfinex","ETHUSD",1720336620607,3.28229396,3030.3,3029.8,2.31038]
["bitfinex","ETHUSD",1720336620763,1.14279334,3030.1,3029.8,2.31038]
["bitfinex","ETHUSD",1720336620946,1.14279334,3030.0,3029.8,2.31038]
["bitfinex","ETHUSD",1720336621148,1.14279334,3030.2,3029.8,2.31038]
["bitfinex","ETHUSD",1720336622971,2.62087933,3030.1,3028.8,6.6803355]
["bitfinex","ETHUSD",1720336623251,2.31058,3029.6,3028.8,2.3914]
["bitfinex","ETHUSD",1720336623465,2.2896,3029.4,3028.3,2.31149]
["bitfinex","ETHUSD",1720336623691,2.17,3029.2,3028.3,2.31149]
["bitfinex","ETHUSD",1720336623894,1.14318403,3029.1,3028.2,4.70299]
["bitfinex","ETHUSD",1720336624056,1.14318403,3029.1,3028.2,2.3914]
["bitfinex","ETHUSD",1720336624351,1.14318403,3029.1,3028.4,2.31138]
["bitfinex","ETHUSD",1720336624952,1.14327014,3029.0,3028.4,2.31138]
["bitfinex","ETHUSD",1720336625152,1.14327014,3028.9,3028.6,2.31127]
["bitfinex","ETHUSD",1720336625393,2.17,3029.2,3028.2,2.3914]
["bitfinex","ETHUSD",1720336625564,2.2896,3028.8,3027.9,2.3914]
["bitfinex","ETHUSD",1720336625765,1.14323409,3028.7,3027.9,2.3914]
["bitfinex","ETHUSD",1720336626159,2.2896,3028.8,3027.9,2.3914]
["bitfinex","ETHUSD",1720336626458,1.60347681,3028.7,3027.9,4.70317]
["bitfinex","ETHUSD",1720336626657,1.14340981,3028.6,3027.9,4.70317]
["bitfinex","ETHUSD",1720336626857,1.14340981,3028.6,3028.0,3.0]
["bitfinex","ETHUSD",1720336627253,1.14340981,3028.5,3027.9,2.3914]
["bitfinex","ETHUSD",1720336627458,1.14340981,3028.7,3027.9,2.3914]
["bitfinex","ETHUSD",1720336627654,1.14340981,3028.7,3028.3,2.31151]
["bitfinex","ETHUSD",1720336627994,3.88718478,3029.2,3028.4,0.06603323]
["bitfinex","ETHUSD",1720336628191,1.25069355,3029.1,3028.4,0.06603323]
["bitfinex","ETHUSD",1720336628498,1.14333157,3029.0,3028.4,0.06603323]
["bitfinex","ETHUSD",1720336628797,1.14333157,3028.9,3028.4,0.06603323]
["bitfinex","ETHUSD",1720336628995,1.14333157,3028.8,3028.4,0.06603323]
["bitfinex","ETHUSD",1720336629359,6.1981715,3029.2,3028.4,0.06603323]
["bitfinex","ETHUSD",1720336629586,1.25066902,3029.1,3028.4,0.06603323]
["bitfinex","ETHUSD",1720336629782,1.14330665,3029.0,3028.6,2.31127]
["bitfinex","ETHUSD",1720336629993,2.17,3029.2,3028.7,0.06602671]
["bitfinex","ETHUSD",1720336630712,2.17,3029.2,3028.7,2.37724671]
["bitfinex","ETHUSD",1720336630860,2.17,3029.2,3028.9,2.31099]
["bitfinex","ETHUSD",1720336631623,2.17,3029.2,3028.8,0.47162467]
["bitfinex","ETHUSD",1720336631786,2.17,3029.2,3028.8,2.78276467]
["bitfinex","ETHUSD",1720336632331,2.17,3029.2,3028.6,4.65029]
["bitfinex","ETHUSD",1720336632545,2.17,3029.2,3028.6,2.31129]
["bitfinex","ETHUSD",1720336632682,2.17,3029.2,3028.8,2.31113]
["bitfinex","ETHUSD",1720336633112,2.17,3029.2,3028.9,0.06602319]
["bitfinex","ETHUSD",1720336633496,2.17,3029.2,3028.8,2.31113]
["bitfinex","ETHUSD",1720336633701,2.17,3029.2,3028.8,3.073371]
["bitfinex","ETHUSD",1720336635216,2.17,3029.2,3028.9,2.31106]
["bitfinex","ETHUSD",1720336635695,2.17,3029.2,3028.9,2.37708321]
["bitfinex","ETHUSD",1720336635895,2.17,3029.2,3029.1,2.31091]
["bitfinex","ETHUSD",1720336638601,2.17,3029.2,3029.1,4.62182]
["bitfinex","ETHUSD",1720336638899,2.17,3029.2,3029.1,5.40493241]
["bitfinex","ETHUSD",1720336639104,2.44504457,3029.3,3029.2,4.62168]
["bitfinex","ETHUSD",1720336640430,2.44504457,3029.3,3029.2,4.68769432]
["bitfinex","ETHUSD",1720336640615,2.44504457,3029.3,3029.2,7.10478]
["bitfinex","ETHUSD",1720336640817,2.44504457,3029.3,3029.2,10.10478]
["bitfinex","ETHUSD",1720336641018,2.44504457,3029.3,3029.2,11.9519584]
["bitfinex","ETHUSD",1720336643232,1.718507,3030.4,3029.8,2.31035]
["bitfinex","ETHUSD",1720336643449,1.14277543,3030.3,3029.8,2.31035]
["bitfinex","ETHUSD",1720336643738,1.718507,3030.4,3029.8,2.31035]
["bitfinex","ETHUSD",1720336643897,1.14276421,3030.3,3029.8,2.31035]
["bitfinex","ETHUSD",1720336644106,1.14276421,3030.2,3029.8,2.31035]
["bitfinex","ETHUSD",1720336644304,6.33355157,3030.5,3030.1,2.31013]
["bitfinex","ETHUSD",1720336644508,2.17,3030.5,3030.3,2.30998]
["bitfinex","ETHUSD",1720336645130,2.17,3030.5,3030.4,2.30992]
["bitfinex","ETHUSD",1720336650337,2.17,3030.5,3030.4,4.61984]
["bitfinex","ETHUSD",1720336653346,2.17,3030.5,3030.4,2.30992]
["bitfinex","ETHUSD",1720336656152,5.1709,3030.5,3029.8,2.31032]
["bitfinex","ETHUSD",1720336656444,5.1709,3030.5,3029.7,2.3104]
["bitfinex","ETHUSD",1720336656445,2.30992,3030.4,3029.7,2.3104]
["bitfinex","ETHUSD",1720336656622,2.30992,3030.4,3029.6,2.3105]
["bitfinex","ETHUSD",1720336656823,3.058092,3030.3,3029.5,5.31059]
["bitfinex","ETHUSD",1720336657032,3.058092,3030.3,3029.5,2.31059]
["bitfinex","ETHUSD",1720336657033,2.4269,3030.2,3029.5,2.31059]
["bitfinex","ETHUSD",1720336657209,2.4269,3030.2,3029.5,5.31059]
["bitfinex","ETHUSD",1720336657412,2.4269,3030.2,3029.6,2.3105]
["bitfinex","ETHUSD",1720336657675,2.4269,3030.2,3029.6,5.3105]
["bitfinex","ETHUSD",1720336657815,2.4269,3030.2,3029.6,2.3105]
["bitfinex","ETHUSD",1720336658251,5.2854802,3030.2,3029.2,0.0660073]
["bitfinex","ETHUSD",1720336658461,1.14296358,3030.1,3029.4,2.31067]
["bitfinex","ETHUSD",1720336658661,5.2854802,3030.2,3029.5,0.06601078]
["bitfinex","ETHUSD",1720336658882,1.14291059,3030.1,3029.5,0.06601078]
["bitfinex","ETHUSD",1720336659017,5.2854802,3030.2,3029.5,0.06601078]
["bitfinex","ETHUSD",1720336659215,1.74624895,3030.1,3029.5,0.06601078]
["bitfinex","ETHUSD",1720336659459,0.60335622,3030.1,3029.4,2.37668078]
["bitfinex","ETHUSD",1720336660357,1.14289771,3030.0,3029.4,2.37668078]
["bitfinex","ETHUSD",1720336660556,2.91350622,3030.1,3029.4,2.37668078]
["bitfinex","ETHUSD",1720336660759,2.9753902,3030.2,3029.5,2.3106]
["bitfinex","ETHUSD",1720336660932,1.14287425,3030.1,3029.5,2.3106]
["bitfinex","ETHUSD",1720336661132,2.4269,3030.2,3029.5,2.3106]
["bitfinex","ETHUSD",1720336661470,1.1428644,3030.1,3029.5,2.3106]
["bitfinex","ETHUSD",1720336661674,2.4269,3030.2,3029.5,2.3106]
["bitfinex","ETHUSD",1720336661839,1.14284245,3030.1,3029.5,2.3106]
["bitfinex","ETHUSD",1720336662038,2.4269,3030.2,3029.7,2.31043]
["bitfinex","ETHUSD",1720336662552,1.142803,3030.1,3029.7,2.31043]
["bitfinex","ETHUSD",1720336662755,2.4269,3030.2,3029.7,2.31043]
["bitfinex","ETHUSD",1720336663278,1.14280421,3030.1,3029.7,2.31043]
["bitfinex","ETHUSD",1720336663579,2.4269,3030.2,3029.7,2.31043]
["bitfinex","ETHUSD",1720336663743,1.14280405,3030.1,3029.7,2.31043]
["bitfinex","ETHUSD",1720336663942,2.4269,3030.2,3029.7,2.31043]
["bitfinex","ETHUSD",1720336664142,1.1428056,3030.1,3029.7,2.31043]
["bitfinex","ETHUSD",1720336664344,2.4269,3030.2,3029.7,2.31043]
["bitfinex","ETHUSD",1720336664546,1.14280917,3030.1,3029.7,2.31043]
["bitfinex","ETHUSD",1720336664753,7.36382,3030.5,3029.6,2.31051]
["bitfinex","ETHUSD",1720336665076,2.47891359,3030.4,3029.6,2.31051]
["bitfinex","ETHUSD",1720336665376,1.14284159,3030.3,3029.6,2.31051]
["bitfinex","ETHUSD",1720336667286,4.73702,3030.2,3029.3,2.31072]
["bitfinex","ETHUSD",1720336667493,1.14284159,3030.1,3029.5,2.31056]
["bitfinex","ETHUSD",1720336667784,1.14284159,3030.1,3029.6,2.31053]
["bitfinex","ETHUSD",1720336668242,1.14284932,3030.0,3029.6,2.31053]
["bitfinex","ETHUSD",1720336668452,1.14284932,3029.9,3029.6,2.31053]
["bitfinex","ETHUSD",1720336668757,2.4269,3030.2,3029.6,2.31053]
["bitfinex","ETHUSD",1720336669077,1.14285927,3030.1,3029.6,2.31053]
["bitfinex","ETHUSD",1720336669299,1.14285927,3030.0,3029.6,2.31053]
["bitfinex","ETHUSD",1720336669456,1.14285927,3030.1,3029.7,2.37639046]
["bitfinex","ETHUSD",1720336669780,4.5969,3030.5,3029.8,2.31037]
["bitfinex","ETHUSD",1720336669947,1.14274905,3030.4,3029.8,2.31037]
["bitfinex","ETHUSD",1720336670147,1.14274905,3030.3,3029.8,2.31037]
["bitfinex","ETHUSD",1720336670351,1.14274905,3030.2,3029.8,2.31037]
["bitfinex","ETHUSD",1720336670695,1.14274905,3030.1,3029.8,2.31037]
["bitfinex","ETHUSD",1720336670859,1.047667,3030.4,3029.8,2.31037]
["bitfinex","ETHUSD",1720336671058,1.14273817,3030.3,3029.8,2.31037]
["bitfinex","ETHUSD",1720336671284,1.14273817,3030.2,3029.8,2.31037]
["bitfinex","ETHUSD",1720336671584,4.5969,3030.5,3029.8,2.31037]
["bitfinex","ETHUSD",1720336671758,2.19041434,3030.4,3029.8,2.31037]
["bitfinex","ETHUSD",1720336672086,1.14274345,3030.3,3029.8,2.31037]
["bitfinex","ETHUSD",1720336672291,1.14274345,3030.2,3029.9,2.31029]
["bitfinex","ETHUSD",1720336672450,1.14274345,3030.4,3029.9,2.31029]
["bitfinex","ETHUSD",1720336672648,1.14274345,3030.4,3030.2,2.31003]
["bitfinex","ETHUSD",1720336672847,2.17,3030.5,3030.3,2.31]
["bitfinex","ETHUSD",1720336673853,2.17,3030.5,3030.3,4.61994]
["bitfinex","ETHUSD",1720336675355,2.17,3030.5,3030.4,2.30992]
["bitfinex","ETHUSD",1720336676903,2.17,3030.5,3030.2,2.31001]
["bitfinex","ETHUSD",1720336677972,2.17,3030.5,3030.3,2.30999]
["bitfinex","ETHUSD",1720336679412,1.14264984,3030.4,3030.3,2.30999]
["bitfinex","ETHUSD",1720336679590,1.14264984,3030.4,3030.1,2.3101]
["bitfinex","ETHUSD",1720336679792,2.17,3030.5,3030.1,4.62019]
["bitfinex","ETHUSD",1720336680109,1.14266557,3030.4,3030.1,2.31009]
["bitfinex","ETHUSD",1720336680481,2.17,3030.5,3030.1,2.31009]
["bitfinex","ETHUSD",1720336680800,5.05392,3030.5,3029.5,2.31054]
["bitfinex","ETHUSD",1720336681020,1.14272869,3030.4,3029.7,2.31045]
["bitfinex","ETHUSD",1720336681170,1.14272869,3030.3,3029.7,2.31045]
["bitfinex","ETHUSD",1720336681372,1.14272869,3030.4,3029.8,2.31038]
["bitfinex","ETHUSD",1720336681581,1.1428036,3030.3,3029.8,2.31038]
["bitfinex","ETHUSD",1720336681884,1.1428036,3030.2,3029.8,2.31038]
["bitfinex","ETHUSD",1720336682119,1.1428036,3030.1,3029.8,2.31038]
["bitfinex","ETHUSD",1720336682324,1.1428036,3030.0,3029.6,5.31047]
["bitfinex","ETHUSD",1720336682622,1.45377887,3030.4,3029.7,2.31044]
["bitfinex","ETHUSD",1720336682796,1.14280948,3030.3,3029.7,2.31044]
["bitfinex","ETHUSD",1720336683123,1.14280948,3030.2,3029.8,2.31037]
["bitfinex","ETHUSD",1720336683284,1.14280948,3030.3,3029.8,5.31037]
["bitfinex","ETHUSD",1720336683485,1.14280948,3030.2,3029.8,5.31037]
["bitfinex","ETHUSD",1720336683686,1.14280948,3030.1,3029.8,5.31037]
["bitfinex","ETHUSD",1720336683982,2.744,3030.5,3029.8,5.31037]
["bitfinex","ETHUSD",1720336684230,1.14272893,3030.4,3029.8,5.31037]
["bitfinex","ETHUSD",1720336684410,1.14272893,3030.3,3029.9,2.3103]
["bitfinex","ETHUSD",1720336684582,1.14272893,3030.4,3029.9,2.3103]
["bitfinex","ETHUSD",1720336684786,1.14272893,3030.3,3029.9,2.3103]
["bitfinex","ETHUSD",1720336685008,1.14272893,3030.4,3030.0,2.55440492]
["bitfinex","ETHUSD",1720336685207,1.14272893,3030.4,3030.1,2.31013]
["bitfinex","ETHUSD",1720336685619,1.14272893,3030.4,3030.2,2.31007]
["bitfinex","ETHUSD",1720336687085,2.17,3030.5,3030.2,2.31007]
["bitfinex","ETHUSD",1720336687394,1.14266394,3030.4,3030.0,2.4884]
["bitfinex","ETHUSD",1720336687602,1.14266394,3030.3,3030.0,2.31022]
["bitfinex","ETHUSD",1720336687791,1.14266394,3030.2,3030.0,2.31022]
["bitfinex","ETHUSD",1720336688128,3.88979915,3030.5,3030.0,2.31022]
["bitfinex","ETHUSD",1720336688129,2.17,3030.5,3030.0,2.31022]
["bitfinex","ETHUSD",1720336688292,1.14269951,3030.4,3030.0,2.31022]
["bitfinex","ETHUSD",1720336688488,1.14269951,3030.3,3030.0,2.31022]
["bitfinex","ETHUSD",1720336688690,1.14269951,3030.4,3030.0,2.31022]
["bitfinex","ETHUSD",1720336690492,1.1427325,3030.3,3030.0,2.31022]
["bitfinex","ETHUSD",1720336690692,1.1427325,3030.2,3030.0,2.31022]
["bitfinex","ETHUSD",1720336691003,1.1426953,3030.1,3030.0,2.31022]
["bitfinex","ETHUSD",1720336691346,1.1426953,3030.1,3029.4,2.2615]
["bitfinex","ETHUSD",1720336691506,1.1426953,3030.0,3029.6,2.31053]
["bitfinex","ETHUSD",1720336691711,1.1426953,3029.9,3029.6,2.31053]
["bitfinex","ETHUSD",1720336692021,2.998769,3030.3,3029.6,2.31053]
["bitfinex","ETHUSD",1720336692190,2.86292828,3030.2,3029.6,2.31053]
["bitfinex","ETHUSD",1720336692393,1.14286471,3030.1,3029.7,2.31045]
["bitfinex","ETHUSD",1720336692827,1.14286471,3030.2,3029.7,2.31045]
["bitfinex","ETHUSD",1720336693136,1.14286471,3030.1,3029.7,2.31045]
["bitfinex","ETHUSD",1720336693428,1.14286471,3030.0,3029.7,2.31045]
["bitfinex","ETHUSD",1720336693732,0.688769,3030.3,3029.7,2.31045]
["bitfinex","ETHUSD",1720336693908,1.1428024,3030.2,3029.7,2.31045]
["bitfinex","ETHUSD",1720336694106,1.1428024,3030.1,3029.7,2.31045]
["bitfinex","ETHUSD",1720336694330,1.1428024,3030.0,3029.7,2.31045]
["bitfinex","ETHUSD",1720336694499,0.688769,3030.3,3029.7,2.31045]
["bitfinex","ETHUSD",1720336694701,2.0864651,3030.2,3029.7,2.31045]
["bitfinex","ETHUSD",1720336694900,1.1427792,3030.1,3029.7,2.31045]
["bitfinex","ETHUSD",1720336695336,1.1427792,3030.2,3029.7,2.31045]
["bitfinex","ETHUSD",1720336696201,1.1427792,3030.2,3030.0,2.31017]
["bitfinex","ETHUSD",1720336696402,1.1427792,3030.1,3030.0,2.31017]
["bitfinex","ETHUSD",1720336696830,1.14274276,3030.1,3030.0,4.62035]
["bitfinex","ETHUSD",1720336697598,1.14274276,3030.1,3030.0,2.31017]
["bitfinex","ETHUSD",1720336700143,2.17,3030.5,3030.0,2.31017]
["bitfinex","ETHUSD",1720336700300,1.14274546,3030.1,3030.0,2.31017]
["bitfinex","ETHUSD",1720336700653,1.72146894,3030.4,3030.1,2.31014]
["bitfinex","ETHUSD",1720336700804,1.14271792,3030.3,3030.1,2.31014]
["bitfinex","ETHUSD",1720336700996,1.14271792,3030.2,3030.1,2.31014]
["bitfinex","ETHUSD",1720336702037,1.14268649,3030.2,3030.1,2.31014]
["bitfinex","ETHUSD",1720336703440,2.17,3030.5,3030.1,2.31014]
["bitfinex","ETHUSD",1720336703738,1.14269098,3030.4,3030.1,2.31014]
["bitfinex","ETHUSD",1720336703941,1.14269098,3030.3,3030.1,4.62024]
["bitfinex","ETHUSD",1720336704251,1.14269098,3030.2,3030.1,2.3101]
["bitfinex","ETHUSD",1720336705415,1.14269098,3030.2,3030.1,2.77873514]
["bitfinex","ETHUSD",1720336706100,1.14269098,3030.2,3030.1,10.42538514]
["bitfinex","ETHUSD",1720336706306,2.17,3030.5,3030.4,4.61984]
["bitfinex","ETHUSD",1720336706609,3.31250421,3030.5,3030.4,4.61984]
["bitfinex","ETHUSD",1720336706796,2.17,3030.5,3030.4,5.081824]
["bitfinex","ETHUSD",1720336706998,3.31249955,3030.5,3030.4,5.081824]
["bitfinex","ETHUSD",1720336707629,2.17,3030.5,3030.4,7.418324]
["bitfinex","ETHUSD",1720336712019,2.17,3030.5,3030.4,9.728244]
["bitfinex","ETHUSD",1720336712232,2.44504457,3031.1,3031.0,2.30946]
["bitfinex","ETHUSD",1720336712455,3.58739696,3031.1,3031.0,2.30946]
["bitfinex","ETHUSD",1720336713165,3.53739696,3031.1,3031.0,2.30946]
["bitfinex","ETHUSD",1720336713423,3.53736028,3031.1,3031.0,2.30946]
["bitfinex","ETHUSD",1720336715368,2.39504457,3031.1,3031.0,2.30946]
["bitfinex","ETHUSD",1720336716063,3.53735825,3031.1,3031.0,2.30946]
["bitfinex","ETHUSD",1720336716456,2.39504457,3031.1,3031.0,2.30946]
["bitfinex","ETHUSD",1720336717565,2.34504457,3031.1,3031.0,2.30946]
["bitfinex","ETHUSD",1720336718453,2.34504457,3031.1,3031.0,5.08741723]
["bitfinex","ETHUSD",1720336721826,2.34504457,3031.1,3031.0,6.05741723]
["bitfinex","ETHUSD",1720336722230,2.34504457,3031.1,3030.8,4.61917]
["bitfinex","ETHUSD",1720336722532,2.34504457,3031.1,3031.0,3.27946]
["bitfinex","ETHUSD",1720336722962,2.34504457,3031.1,3030.8,2.30956]
["bitfinex","ETHUSD",1720336723171,2.34504457,3031.1,3031.0,0.97]
["bitfinex","ETHUSD",1720336723573,2.34504457,3031.1,3030.6,2.3097]
["bitfinex","ETHUSD",1720336724741,1.14247184,3031.0,3030.6,2.3097]
["bitfinex","ETHUSD",1720336724946,2.34504457,3031.1,3030.6,4.61942]
["bitfinex","ETHUSD",1720336725138,2.34504457,3031.1,3030.7,2.30968]
["bitfinex","ETHUSD",1720336726979,2.34504457,3031.1,3030.9,2.4236]
["bitfinex","ETHUSD",1720336727354,2.34504457,3031.1,3031.0,2.30946]
["bitfinex","ETHUSD",1720336729593,2.34504457,3031.1,3030.7,0.761938]
["bitfinex","ETHUSD",1720336729779,2.34504457,3031.1,3030.6,2.33]
["bitfinex","ETHUSD",1720336729780,2.34504457,3031.1,3030.6,4.61943]
["bitfinex","ETHUSD",1720336730166,1.1424399,3031.0,3030.6,2.3097]
["bitfinex","ETHUSD",1720336730364,2.34504457,3031.1,3030.6,4.61942]
["bitfinex","ETHUSD",1720336730557,1.14244206,3031.0,3030.6,4.61942]
["bitfinex","ETHUSD",1720336730758,2.34504457,3031.1,3030.6,2.3097]
["bitfinex","ETHUSD",1720336730985,1.14244361,3031.0,3030.6,2.3097]
["bitfinex","ETHUSD",1720336731185,1.14244361,3030.9,3030.6,2.3097]
["bitfinex","ETHUSD",1720336731390,2.34504457,3031.1,3030.6,2.3097]
["bitfinex","ETHUSD",1720336731550,1.14244339,3031.0,3030.6,2.3097]
["bitfinex","ETHUSD",1720336731750,1.14244339,3030.9,3030.6,2.3097]
["bitfinex","ETHUSD",1720336731953,1.14244339,3031.0,3030.6,2.3097]
["bitfinex","ETHUSD",1720336732165,1.1424507,3030.9,3030.6,2.3097]
["bitfinex","ETHUSD",1720336732366,2.34504457,3031.1,3030.6,4.61942]
["bitfinex","ETHUSD",1720336732561,1.14245438,3031.0,3030.7,2.30968]
["bitfinex","ETHUSD",1720336732886,2.34504457,3031.1,3030.6,2.3097]
["bitfinex","ETHUSD",1720336732887,1.14243884,3030.9,3030.8,2.30962]
["bitfinex","ETHUSD",1720336733084,2.34504457,3031.1,3030.8,2.30962]
["bitfinex","ETHUSD",1720336733284,1.14236897,3031.0,3030.8,2.30962]
["bitfinex","ETHUSD",1720336733490,2.34504457,3031.1,3030.8,2.30962]
["bitfinex","ETHUSD",1720336733700,1.14239311,3031.0,3030.8,2.30962]
["bitfinex","ETHUSD",1720336733894,2.34504457,3031.1,3030.9,2.30954]
["bitfinex","ETHUSD",1720336734113,2.34504457,3031.1,3030.9,4.66364]
["bitfinex","ETHUSD",1720336734975,2.34504457,3031.1,3031.0,2.30946]
["bitfinex","ETHUSD",1720336735177,3.48735019,3031.1,3031.0,2.30946]
["bitfinex","ETHUSD",1720336736014,2.34504457,3031.1,3031.0,2.30946]
["bitfinex","ETHUSD",1720336736314,3.48734814,3031.1,3031.0,2.30946]
["bitfinex","ETHUSD",1720336736474,3.48734814,3031.1,3030.6,2.33]
["bitfinex","ETHUSD",1720336736682,1.14230357,3031.0,3030.7,2.30963]
["bitfinex","ETHUSD",1720336737371,1.14230357,3031.0,3030.9,2.30954]
["bitfinex","ETHUSD",1720336737577,1.14230357,3031.0,3030.9,4.61908]
["bitfinex","ETHUSD",1720336738087,2.34504457,3031.1,3031.0,2.30946]
["bitfinex","ETHUSD",1720336738313,3.48734727,3031.1,3031.0,2.30946]
["bitfinex","ETHUSD",1720336738907,3.48734727,3031.1,3031.0,4.61892]
["bitfinex","ETHUSD",1720336739112,3.48734727,3031.1,3031.0,5.08741003]
["bitfinex","ETHUSD",1720336739311,2.34504457,3031.1,3031.0,5.08741003]
["bitfinex","ETHUSD",1720336739523,3.48732612,3031.1,3031.0,5.08741003]
["bitfinex","ETHUSD",1720336739894,3.48731276,3031.1,3031.0,5.08741003]
["bitfinex","ETHUSD",1720336740925,2.34504457,3031.1,3031.0,5.08741003]
["bitfinex","ETHUSD",1720336741112,3.48731569,3031.1,3031.0,5.08741003]
["bitfinex","ETHUSD",1720336741428,3.48731569,3031.1,3031.0,4.61892]
["bitfinex","ETHUSD",1720336741801,2.34504457,3031.1,3031.0,4.61892]
["bitfinex","ETHUSD",1720336742005,3.48737564,3031.1,3031.0,4.61892]
["bitfinex","ETHUSD",1720336745103,1.72082526,3031.8,3031.5,2.30906]
["bitfinex","ETHUSD",1720336745429,1.14220085,3031.7,3031.5,2.30906]
["bitfinex","ETHUSD",1720336745619,4.06586983,3032.1,3031.5,2.30906]
["bitfinex","ETHUSD",1720336745620,1.14220085,3031.6,3031.5,2.30906]
["bitfinex","ETHUSD",1720336745939,1.14220085,3031.6,3031.5,3.27906]
["bitfinex","ETHUSD",1720336747624,1.14220085,3031.6,3031.5,2.30906]
["bitfinex","ETHUSD",1720336748326,2.3862,3032.0,3031.5,2.30906]
["bitfinex","ETHUSD",1720336748530,2.01829619,3031.9,3031.5,2.30906]
["bitfinex","ETHUSD",1720336748686,0.87614584,3031.9,3031.5,2.30906]
["bitfinex","ETHUSD",1720336748886,1.1421631,3031.8,3031.5,2.30906]
["bitfinex","ETHUSD",1720336749089,1.1421631,3031.7,3031.5,2.30906]
["bitfinex","ETHUSD",1720336749329,1.1421631,3031.6,3031.5,2.30906]
["bitfinex","ETHUSD",1720336749627,2.3862,3032.0,3031.5,2.30906]
["bitfinex","ETHUSD",1720336749932,1.14212964,3031.9,3031.5,4.6181]
["bitfinex","ETHUSD",1720336750227,1.14212964,3031.8,3031.5,2.30904]
["bitfinex","ETHUSD",1720336750436,1.14212964,3031.9,3031.5,2.30904]
["bitfinex","ETHUSD",1720336750591,1.14212964,3031.8,3031.5,2.30904]
["bitfinex","ETHUSD",1720336750791,1.14212964,3031.7,3031.6,2.309]
["bitfinex","ETHUSD",1720336751611,2.34504457,3032.1,3031.7,2.30889]
["bitfinex","ETHUSD",1720336751932,1.14205316,3032.0,3031.7,2.30889]
["bitfinex","ETHUSD",1720336752228,1.14205316,3031.9,3031.7,2.30889]
["bitfinex","ETHUSD",1720336752427,1.14205316,3032.0,3031.7,2.30889]
["bitfinex","ETHUSD",1720336752596,1.14205502,3031.9,3031.7,2.30889]
["bitfinex","ETHUSD",1720336752797,1.14205502,3032.0,3031.7,2.30889]
["bitfinex","ETHUSD",1720336752995,1.14205502,3031.9,3031.7,2.30889]
["bitfinex","ETHUSD",1720336753238,2.34504457,3032.1,3031.7,2.30889]
["bitfinex","ETHUSD",1720336753423,1.14206664,3032.0,3031.7,2.30889]
["bitfinex","ETHUSD",1720336753736,1.14206664,3031.9,3031.7,2.30889]
["bitfinex","ETHUSD",1720336753896,1.14206664,3032.0,3031.7,2.30889]
["bitfinex","ETHUSD",1720336754810,1.14207048,3031.9,3031.7,2.30889]
["bitfinex","ETHUSD",1720336755151,2.34504457,3032.1,3031.7,2.30889]
["bitfinex","ETHUSD",1720336755297,1.14207004,3032.0,3031.7,2.30889]
["bitfinex","ETHUSD",1720336755492,1.14207004,3031.9,3031.7,2.30889]
["bitfinex","ETHUSD",1720336755698,1.14207004,3032.0,3031.7,2.30889]
["bitfinex","ETHUSD",1720336755893,1.14207004,3032.0,3031.9,2.30878]
["bitfinex","ETHUSD",1720336758238,1.14201666,3032.0,3031.7,2.30888]
["bitfinex","ETHUSD",1720336758449,1.14201666,3031.9,3031.6,2.30897]
["bitfinex","ETHUSD",1720336758628,1.14209236,3031.8,3031.6,2.30897]
["bitfinex","ETHUSD",1720336758804,1.14209236,3031.7,3031.6,2.30897]
["bitfinex","ETHUSD",1720336759002,1.14209236,3031.7,3031.4,2.30916]
["bitfinex","ETHUSD",1720336759003,2.3472,3031.9,3031.5,2.30908]
["bitfinex","ETHUSD",1720336759203,1.14209236,3031.8,3031.5,2.30908]
["bitfinex","ETHUSD",1720336759403,1.14209236,3031.8,3031.3,2.30918]
["bitfinex","ETHUSD",1720336759704,2.3472,3031.9,3031.4,2.30914]
["bitfinex","ETHUSD",1720336759905,1.1421801,3031.8,3031.4,2.30914]
["bitfinex","ETHUSD",1720336760125,1.1421801,3031.7,3031.4,2.30914]
["bitfinex","ETHUSD",1720336760336,2.3472,3031.9,3031.4,2.30914]
["bitfinex","ETHUSD",1720336760544,1.14215717,3031.8,3031.4,2.30914]
["bitfinex","ETHUSD",1720336760840,1.14215717,3031.7,3031.4,2.30914]
["bitfinex","ETHUSD",1720336761039,1.14215717,3031.8,3031.4,2.30914]
["bitfinex","ETHUSD",1720336761339,1.1421621,3031.7,3031.4,2.30914]
["bitfinex","ETHUSD",1720336761548,2.3472,3031.9,3031.4,2.30914]
["bitfinex","ETHUSD",1720336761712,1.14216106,3031.8,3031.4,2.30914]
["bitfinex","ETHUSD",1720336761900,1.14216106,3031.7,3031.3,2.30918]
["bitfinex","ETHUSD",1720336762104,1.14216106,3031.8,3031.3,5.380213]
["bitfinex","ETHUSD",1720336762347,1.14216106,3031.8,3031.4,2.30914]
["bitfinex","ETHUSD",1720336762651,1.14216106,3031.8,3031.3,4.61839]
["bitfinex","ETHUSD",1720336763540,1.14216106,3031.8,3031.3,2.30918]
["bitfinex","ETHUSD",1720336763928,1.14216106,3031.8,3031.3,4.61837]
["bitfinex","ETHUSD",1720336764652,1.14217859,3031.7,3031.3,4.61837]
["bitfinex","ETHUSD",1720336764809,1.14217721,3031.6,3031.2,3.0]
["bitfinex","ETHUSD",1720336765010,3.50207721,3031.5,3030.9,2.30951]
["bitfinex","ETHUSD",1720336765338,1.14217721,3031.4,3030.9,2.30951]
["bitfinex","ETHUSD",1720336766453,4.669,3031.5,3030.9,2.30951]
["bitfinex","ETHUSD",1720336766686,1.14236902,3031.4,3030.9,2.30951]
["bitfinex","ETHUSD",1720336767020,1.14236902,3031.4,3030.7,2.3635]
["bitfinex","ETHUSD",1720336767337,1.14236902,3031.4,3030.2,4.2889355]
["bitfinex","ETHUSD",1720336767338,2.30947,3031.0,3030.3,2.30995]
["bitfinex","ETHUSD",1720336767541,1.14236902,3030.9,3030.3,2.30995]
["bitfinex","ETHUSD",1720336767917,2.30947,3031.0,3030.3,2.30995]
["bitfinex","ETHUSD",1720336768156,1.14254038,3030.8,3030.3,2.30995]
["bitfinex","ETHUSD",1720336768328,2.30947,3031.0,3030.3,2.30995]
["bitfinex","ETHUSD",1720336768520,1.14254906,3030.9,3030.3,5.30995]
["bitfinex","ETHUSD",1720336768830,1.14254906,3030.8,3030.3,5.30995]
["bitfinex","ETHUSD",1720336769031,1.14254906,3030.9,3030.3,5.30995]
["bitfinex","ETHUSD",1720336769616,1.14254523,3030.8,3030.3,5.30995]
["bitfinex","ETHUSD",1720336769821,1.14254523,3030.7,3030.3,5.30995]
["bitfinex","ETHUSD",1720336770120,2.30947,3031.0,3030.3,6.50085155]
["bitfinex","ETHUSD",1720336770344,1.14255415,3030.9,3030.3,6.50085155]
["bitfinex","ETHUSD",1720336770558,1.14255415,3030.8,3030.3,6.50085155]
["bitfinex","ETHUSD",1720336770758,2.30947,3031.0,3030.3,6.50085155]
["bitfinex","ETHUSD",1720336770954,1.14255257,3030.9,3030.1,2.31009]
["bitfinex","ETHUSD",1720336771159,2.30947,3031.0,3030.1,2.31009]
["bitfinex","ETHUSD",1720336771365,1.1425806,3030.9,3030.3,2.30998]
["bitfinex","ETHUSD",1720336771582,1.1425806,3030.8,3030.3,2.30998]
["bitfinex","ETHUSD",1720336771875,1.1425806,3030.9,3030.3,2.30998]
["bitfinex","ETHUSD",1720336772076,1.1425806,3030.8,3030.3,2.30998]
["bitfinex","ETHUSD",1720336772372,3.4521406,3030.9,3030.1,2.31009]
["bitfinex","ETHUSD",1720336772671,1.14259623,3030.8,3030.2,0.467359]
["bitfinex","ETHUSD",1720336772971,2.30956,3030.9,3030.2,0.467359]
["bitfinex","ETHUSD",1720336773148,1.1425962,3030.8,3030.2,0.467359]
["bitfinex","ETHUSD",1720336773346,2.30956,3030.9,3030.2,0.467359]
["bitfinex","ETHUSD",1720336773647,1.14259634,3030.8,3030.2,2.777389]
["bitfinex","ETHUSD",1720336773849,2.30956,3030.9,3030.5,0.971]
["bitfinex","ETHUSD",1720336774043,1.14258434,3030.8,3030.5,0.971]
["bitfinex","ETHUSD",1720336774252,2.30956,3030.9,3030.5,0.971]
["bitfinex","ETHUSD",1720336774774,1.14258995,3030.8,3030.5,0.971]
["bitfinex","ETHUSD",1720336775073,2.30949,3031.0,3030.5,0.971]
["bitfinex","ETHUSD",1720336775241,1.14258848,3030.9,3030.5,0.971]
["bitfinex","ETHUSD",1720336775584,1.14258843,3030.8,3030.5,0.971]
["bitfinex","ETHUSD",1720336775876,2.30955,3030.9,3030.5,0.971]
["bitfinex","ETHUSD",1720336776173,1.14259635,3030.8,3030.5,0.971]
["bitfinex","ETHUSD",1720336776380,2.30955,3030.9,3030.5,0.971]
["bitfinex","ETHUSD",1720336776752,1.14259996,3030.8,3030.5,0.971]
["bitfinex","ETHUSD",1720336776951,2.30955,3030.9,3030.5,0.971]
["bitfinex","ETHUSD",1720336778191,1.14260783,3030.8,3030.5,0.971]
["bitfinex","ETHUSD",1720336778380,2.30955,3030.9,3030.5,0.971]
["bitfinex","ETHUSD",1720336781476,1.14260748,3030.8,3030.5,0.971]
["bitfinex","ETHUSD",1720336781779,2.30955,3030.9,3030.5,0.971]
["bitfinex","ETHUSD",1720336783484,1.14258193,3030.8,3030.5,0.971]
["bitfinex","ETHUSD",1720336783773,2.30955,3030.9,3030.5,0.971]
["bitfinex","ETHUSD",1720336784144,1.14260118,3030.8,3030.5,0.971]
["bitfinex","ETHUSD",1720336784551,2.30955,3030.9,3030.5,0.971]
["bitfinex","ETHUSD",1720336784776,1.14260124,3030.8,3030.5,0.971]
["bitfinex","ETHUSD",1720336784942,2.30955,3030.9,3030.5,0.971]
["bitfinex","ETHUSD",1720336785148,1.1425962,3030.8,3030.5,0.971]
["bitfinex","ETHUSD",1720336785379,2.30955,3030.9,3030.5,0.971]
["bitfinex","ETHUSD",1720336785590,1.14260592,3030.8,3030.5,0.971]
["bitfinex","ETHUSD",1720336785746,2.30955,3030.9,3030.5,0.971]
["bitfinex","ETHUSD",1720336786042,1.14260472,3030.8,3030.5,0.971]
["bitfinex","ETHUSD",1720336786243,2.30955,3030.9,3030.5,0.971]
["bitfinex","ETHUSD",1720336786457,1.14260508,3030.8,3030.5,0.971]
["bitfinex","ETHUSD",1720336786705,2.30955,3030.9,3030.5,0.971]
["bitfinex","ETHUSD",1720336786989,1.14260524,3030.8,3030.5,0.971]
["bitfinex","ETHUSD",1720336787275,1.14260229,3030.7,3030.5,0.971]
["bitfinex","ETHUSD",1720336787585,2.30955,3030.9,3030.5,0.971]
["bitfinex","ETHUSD",1720336787979,1.14260471,3030.8,3030.5,0.971]
["bitfinex","ETHUSD",1720336788182,2.30955,3030.9,3030.5,0.971]
["bitfinex","ETHUSD",1720336788481,1.14258081,3030.8,3030.5,0.971]
["bitfinex","ETHUSD",1720336788649,1.14258081,3030.7,3030.5,0.971]
["bitfinex","ETHUSD",1720336788849,1.14258081,3030.8,3030.5,0.971]
["bitfinex","ETHUSD",1720336789549,1.14258116,3030.7,3030.5,0.971]
["bitfinex","ETHUSD",1720336789771,2.30955,3030.9,3030.5,0.971]
["bitfinex","ETHUSD",1720336789989,1.14258279,3030.8,3030.5,0.971]
["bitfinex","ETHUSD",1720336790148,1.14258279,3030.7,3030.5,0.971]
["bitfinex","ETHUSD",1720336790339,1.14258279,3030.8,3030.5,0.971]
["bitfinex","ETHUSD",1720336790683,1.14258308,3030.7,3030.5,0.971]
["bitfinex","ETHUSD",1720336790987,2.30955,3030.9,3030.5,0.971]
["bitfinex","ETHUSD",1720336791156,1.14257624,3030.8,3030.5,0.971]
["bitfinex","ETHUSD",1720336791480,1.14257624,3030.7,3030.5,0.971]
["bitfinex","ETHUSD",1720336791700,1.14257624,3030.8,3030.5,0.971]
["bitfinex","ETHUSD",1720336791853,1.14257624,3030.6,3030.5,0.971]
["bitfinex","ETHUSD",1720336792577,1.14257624,3030.8,3030.5,0.971]
["bitfinex","ETHUSD",1720336792782,1.14257624,3030.7,3030.5,0.971]
["bitfinex","ETHUSD",1720336792983,1.14257624,3030.6,3030.5,3.993892]
["bitfinex","ETHUSD",1720336793186,1.14257624,3030.9,3030.5,3.993892]
["bitfinex","ETHUSD",1720336793356,1.14257624,3030.8,3030.5,3.4348]
["bitfinex","ETHUSD",1720336793553,1.14257624,3030.7,3030.5,3.4348]
["bitfinex","ETHUSD",1720336793782,1.14257624,3031.0,3030.5,3.4348]
["bitfinex","ETHUSD",1720336793989,1.14257624,3030.9,3030.5,3.4348]
["bitfinex","ETHUSD",1720336794199,1.14257624,3030.8,3030.5,3.4348]
["bitfinex","ETHUSD",1720336794390,1.14256212,3030.7,3030.5,3.4348]
["bitfinex","ETHUSD",1720336794592,1.14256212,3030.6,3030.5,3.4348]
["bitfinex","ETHUSD",1720336794890,1.14256212,3031.0,3030.5,3.4348]
["bitfinex","ETHUSD",1720336795091,1.14256212,3030.9,3030.5,3.4348]
["bitfinex","ETHUSD",1720336795291,1.14256212,3030.8,3030.5,3.4348]
["bitfinex","ETHUSD",1720336795465,1.14256212,3030.7,3030.5,3.4348]
["bitfinex","ETHUSD",1720336795667,2.30944,3031.1,3030.5,3.4348]
["bitfinex","ETHUSD",1720336795668,1.14256212,3030.6,3030.5,3.4348]
["bitfinex","ETHUSD",1720336795867,1.14256212,3030.6,3030.5,5.74464]
["bitfinex","ETHUSD",1720336797795,1.14249648,3030.6,3030.5,8.05448]
["bitfinex","ETHUSD",1720336798393,1.14250833,3031.1,3030.6,2.30976]
["bitfinex","ETHUSD",1720336798599,1.14250833,3031.0,3030.7,0.971]
["bitfinex","ETHUSD",1720336798804,1.14250833,3030.9,3030.7,0.971]
["bitfinex","ETHUSD",1720336798972,1.14250833,3030.8,3030.7,0.971]
["bitfinex","ETHUSD",1720336799365,1.14249705,3030.8,3030.7,0.971]
["bitfinex","ETHUSD",1720336800817,1.14249705,3030.8,3030.5,4.77363]
["bitfinex","ETHUSD",1720336800818,1.14250562,3030.8,3030.5,4.77363]
["bitfinex","ETHUSD",1720336800976,1.14250562,3030.7,3030.2,2.4387]
["bitfinex","ETHUSD",1720336801164,1.14250562,3030.6,3030.1,5.3101]
["bitfinex","ETHUSD",1720336801369,1.14250562,3030.6,3030.1,3.2811]
["bitfinex","ETHUSD",1720336801605,1.14250562,3030.6,3030.2,2.31007]
["bitfinex","ETHUSD",1720336802177,1.14250562,3030.8,3030.3,0.971]
["bitfinex","ETHUSD",1720336802363,1.14250562,3030.8,3030.7,0.971]
["bitfinex","ETHUSD",1720336802570,1.14250562,3030.8,3030.7,3.28069]
["bitfinex","ETHUSD",1720336802781,3.88829213,3031.2,3030.7,3.28069]
["bitfinex","ETHUSD",1720336802782,1.14250562,3031.1,3030.8,2.3096]
["bitfinex","ETHUSD",1720336803110,1.14249345,3031.0,3030.8,2.3096]
["bitfinex","ETHUSD",1720336803321,2.17,3031.2,3030.8,2.3096]
["bitfinex","ETHUSD",1720336803471,1.14249074,3030.9,3030.8,2.3096]
["bitfinex","ETHUSD",1720336805780,1.14249074,3030.9,3030.7,0.971]
["bitfinex","ETHUSD",1720336806110,1.14249074,3030.8,3030.7,2.30969]
["bitfinex","ETHUSD",1720336806414,1.14249074,3031.0,3030.7,2.30969]
["bitfinex","ETHUSD",1720336806615,2.17,3031.2,3030.7,2.30969]
["bitfinex","ETHUSD",1720336806913,1.14251135,3030.9,3030.7,2.30969]
["bitfinex","ETHUSD",1720336807410,1.1425079,3030.8,3030.7,2.30969]
["bitfinex","ETHUSD",1720336808193,3.48755592,3030.9,3030.7,5.59038]
["bitfinex","ETHUSD",1720336808403,1.14250085,3030.8,3030.7,5.59038]
["bitfinex","ETHUSD",1720336808915,1.14250085,3030.8,3030.4,2.4387]
["bitfinex","ETHUSD",1720336808916,1.14250085,3030.8,3030.5,3.28079]
["bitfinex","ETHUSD",1720336809222,1.14250085,3030.7,3030.5,3.28079]
["bitfinex","ETHUSD",1720336809416,1.14250085,3030.8,3030.5,3.28079]
["bitfinex","ETHUSD",1720336809924,3.48755592,3030.9,3030.7,0.971]
["bitfinex","ETHUSD",1720336810222,1.14250427,3030.8,3030.7,0.971]
["bitfinex","ETHUSD",1720336811314,2.86476174,3030.8,3030.7,0.971]
["bitfinex","ETHUSD",1720336813247,2.86476174,3030.8,3030.7,3.28069]
["bitfinex","ETHUSD",1720336813394,2.86698096,3030.8,3030.7,3.28069]
["bitfinex","ETHUSD",1720336816746,2.86661732,3030.8,3030.7,3.28069]
["bitfinex","ETHUSD",1720336817221,2.86661094,3030.8,3030.7,3.28069]
["bitfinex","ETHUSD",1720336818328,2.34504457,3030.9,3030.7,3.28069]
["bitfinex","ETHUSD",1720336818491,2.866515,3030.8,3030.7,3.28069]
["bitfinex","ETHUSD",1720336819926,2.34504457,3030.9,3030.7,3.28069]
["bitfinex","ETHUSD",1720336820102,2.86647105,3030.8,3030.7,3.28069]
["bitfinex","ETHUSD",1720336820302,1.49179449,3030.8,3030.5,2.30979]
["bitfinex","ETHUSD",1720336820512,1.72390798,3030.6,3030.5,2.30979]
["bitfinex","ETHUSD",1720336820839,1.1424878,3030.6,3030.5,2.30979]
["bitfinex","ETHUSD",1720336821046,2.86639578,3030.6,3030.4,3.4097]
["bitfinex","ETHUSD",1720336821330,1.1424878,3030.5,3030.1,6.5990455]
["bitfinex","ETHUSD",1720336821542,2.86639578,3030.5,3030.1,7.5700455]
["bitfinex","ETHUSD",1720336821757,1.1424878,3030.4,3030.1,7.5700455]
["bitfinex","ETHUSD",1720336822439,2.86639578,3030.4,3030.1,7.5700455]
["bitfinex","ETHUSD",1720336822638,1.1424878,3030.3,3030.1,7.5700455]
["bitfinex","ETHUSD",1720336823156,1.72390798,3030.4,3030.1,7.5700455]
["bitfinex","ETHUSD",1720336823360,1.14266403,3030.2,3030.1,7.5700455]
["bitfinex","ETHUSD",1720336823656,1.14266403,3030.3,3030.1,6.28111]
["bitfinex","ETHUSD",1720336824223,2.2883,3030.3,3029.6,2.3188]
["bitfinex","ETHUSD",1720336824531,2.17,3030.1,3029.4,3.28167]
["bitfinex","ETHUSD",1720336824727,2.17,3030.1,3029.3,4.62952]
["bitfinex","ETHUSD",1720336824728,2.86648211,3030.0,3029.3,4.62952]
["bitfinex","ETHUSD",1720336824956,5.17679211,3029.9,3029.1,2.3109]
["bitfinex","ETHUSD",1720336825255,5.17679211,3029.9,3029.3,0.971]
["bitfinex","ETHUSD",1720336825256,3.43096403,3029.8,3029.3,0.971]
["bitfinex","ETHUSD",1720336825556,1.14266403,3029.7,3029.3,0.971]
["bitfinex","ETHUSD",1720336825758,3.45319403,3029.7,3029.0,4.62976]
["bitfinex","ETHUSD",1720336826062,2.31062,3029.5,3028.7,4.62998]
["bitfinex","ETHUSD",1720336826226,2.31062,3029.5,3029.0,0.971]
["bitfinex","ETHUSD",1720336826413,1.14308236,3029.4,3029.0,0.971]
["bitfinex","ETHUSD",1720336826617,1.14308236,3029.3,3029.0,0.971]
["bitfinex","ETHUSD",1720336826819,2.31062,3029.5,3029.0,0.971]
["bitfinex","ETHUSD",1720336827428,1.14311012,3029.4,3029.0,0.971]
["bitfinex","ETHUSD",1720336827660,1.14311012,3029.3,3029.0,0.971]
["bitfinex","ETHUSD",1720336827952,4.49394088,3029.5,3029.0,0.971]
["bitfinex","ETHUSD",1720336827953,1.14311012,3029.2,3029.0,0.971]
["bitfinex","ETHUSD",1720336828153,1.14311012,3029.4,3029.0,0.971]
["bitfinex","ETHUSD",1720336828324,2.31062,3029.5,3029.0,0.971]
["bitfinex","ETHUSD",1720336828526,1.14310806,3029.4,3029.0,0.971]
["bitfinex","ETHUSD",1720336828720,2.31062,3029.5,3029.0,0.971]
["bitfinex","ETHUSD",1720336828925,1.14310591,3029.4,3028.9,3.0]
["bitfinex","ETHUSD",1720336829163,2.94472825,3029.5,3028.9,0.971]
["bitfinex","ETHUSD",1720336829331,1.14313159,3029.4,3028.8,5.31108]
["bitfinex","ETHUSD",1720336829538,2.31062,3029.5,3029.0,0.971]
["bitfinex","ETHUSD",1720336829757,1.14311466,3029.4,3029.0,0.971]
["bitfinex","ETHUSD",1720336829926,2.31053,3029.6,3029.0,0.971]
["bitfinex","ETHUSD",1720336830124,2.31061,3029.5,3029.0,0.971]
["bitfinex","ETHUSD",1720336830933,0.96066997,3029.6,3029.0,0.971]
["bitfinex","ETHUSD",1720336831135,1.14309281,3029.5,3029.0,0.971]
["bitfinex","ETHUSD",1720336831363,0.96066997,3029.6,3029.0,0.971]
["bitfinex","ETHUSD",1720336831548,1.14309305,3029.5,3029.0,0.971]
["bitfinex","ETHUSD",1720336831774,2.31058,3029.6,3029.0,0.971]
["bitfinex","ETHUSD",1720336831966,1.14310093,3029.5,3029.0,0.971]
["bitfinex","ETHUSD",1720336832158,2.31058,3029.6,3029.0,0.971]
["bitfinex","ETHUSD",1720336832578,2.31062,3029.5,3029.0,0.971]
["bitfinex","ETHUSD",1720336832878,2.31062,3029.5,3028.9,2.31106]
["bitfinex","ETHUSD",1720336833176,2.31062,3029.5,3029.0,0.971]
["bitfinex","ETHUSD",1720336834773,0.462111,3029.5,3028.7,2.3188]
["bitfinex","ETHUSD",1720336835073,0.462111,3029.5,3028.6,3.971]
["bitfinex","ETHUSD",1720336835074,2.31096,3029.1,3028.6,3.971]
["bitfinex","ETHUSD",1720336835285,2.311,3029.0,3028.3,2.2901]
["bitfinex","ETHUSD",1720336835434,2.31107,3028.9,3028.3,0.971]
["bitfinex","ETHUSD",1720336836634,2.31107,3028.9,3028.3,3.971]
["bitfinex","ETHUSD",1720336836840,4.48097,3029.1,3028.5,0.971]
["bitfinex","ETHUSD",1720336837084,5.394954,3029.1,3028.5,0.971]
["bitfinex","ETHUSD",1720336837439,2.31103,3029.0,3028.5,0.971]
["bitfinex","ETHUSD",1720336837640,4.62209,3029.0,3028.5,0.971]
["bitfinex","ETHUSD",1720336838077,2.31103,3029.0,3028.5,0.971]
["bitfinex","ETHUSD",1720336838388,2.31103,3029.0,3028.5,0.921]
["bitfinex","ETHUSD",1720336838571,3.083984,3029.1,3028.5,0.921]
["bitfinex","ETHUSD",1720336838886,2.17,3029.1,3028.7,0.971]
["bitfinex","ETHUSD",1720336839594,2.17,3029.1,3028.7,3.28221]
["bitfinex","ETHUSD",1720336841179,2.17,3029.1,3028.9,2.31102]
["bitfinex","ETHUSD",1720336842858,2.17,3029.1,3028.6,2.31128]
["bitfinex","ETHUSD",1720336843053,2.62150446,3029.1,3028.6,3.28228]
["bitfinex","ETHUSD",1720336843389,2.62150446,3029.1,3028.6,2.31128]
["bitfinex","ETHUSD",1720336845367,2.17,3029.1,3028.7,3.2822]
["bitfinex","ETHUSD",1720336847020,2.17,3029.1,3028.5,2.31137]
["bitfinex","ETHUSD",1720336847021,2.17,3029.1,3028.6,2.31127]
["bitfinex","ETHUSD",1720336847186,2.17,3029.1,3028.7,3.28221]
["bitfinex","ETHUSD",1720336847977,2.17,3029.1,3028.7,3.23221]
["bitfinex","ETHUSD",1720336848607,2.17,3029.1,3028.7,2.31121]
["bitfinex","ETHUSD",1720336848997,2.17,3029.1,3028.7,5.57231]
["bitfinex","ETHUSD",1720336849308,2.17,3029.1,3028.9,0.971]
["bitfinex","ETHUSD",1720336850523,2.17,3029.1,3028.9,3.28201]
["bitfinex","ETHUSD",1720336851016,2.17,3029.1,3029.0,2.31099]
["bitfinex","ETHUSD",1720336851225,2.17,3029.1,3028.9,3.28201]
["bitfinex","ETHUSD",1720336854126,1.14315755,3029.0,3028.9,3.28201]
["bitfinex","ETHUSD",1720336854537,2.17,3029.1,3028.9,3.28201]
["bitfinex","ETHUSD",1720336854744,1.14314132,3029.0,3028.9,3.28201]
["bitfinex","ETHUSD",1720336854916,2.17,3029.1,3028.9,3.28201]
["bitfinex","ETHUSD",1720336855103,1.14314808,3029.0,3028.9,3.28201]
["bitfinex","ETHUSD",1720336856446,2.17,3029.1,3029.0,2.31099]
["bitfinex","ETHUSD",1720336856597,3.31310874,3029.1,3029.0,2.31099]
["bitfinex","ETHUSD",1720336856796,3.31310874,3029.1,3029.0,2.87029]
["bitfinex","ETHUSD",1720336857044,2.17,3029.1,3029.0,2.87029]
["bitfinex","ETHUSD",1720336857203,3.3130662,3029.1,3029.0,2.87029]
["bitfinex","ETHUSD",1720336858235,3.31306114,3029.1,3029.0,5.18128]
["bitfinex","ETHUSD",1720336858435,1.14306114,3029.1,3029.0,9.95807]
["bitfinex","ETHUSD",1720336858744,3.57,3029.6,3029.0,9.95807]
["bitfinex","ETHUSD",1720336858745,3.57,3029.6,3029.5,2.31061]
["bitfinex","ETHUSD",1720336858952,4.71289968,3029.6,3029.5,5.59222]
["bitfinex","ETHUSD",1720336859451,2.17,3030.1,3029.9,2.31028]
["bitfinex","ETHUSD",1720336859756,1.14279682,3030.0,3029.9,2.31028]
["bitfinex","ETHUSD",1720336860534,1.14279682,3030.0,3029.8,0.971]
["bitfinex","ETHUSD",1720336860747,1.14279682,3029.9,3029.8,3.28137]
["bitfinex","ETHUSD",1720336860923,1.14279682,3030.0,3029.8,3.28137]
["bitfinex","ETHUSD",1720336861128,1.14279682,3029.9,3029.8,3.28137]
["bitfinex","ETHUSD",1720336861329,1.14279682,3030.0,3029.8,3.28137]
["bitfinex","ETHUSD",1720336861524,1.14279682,3029.9,3029.8,3.28137]
["bitfinex","ETHUSD",1720336861726,2.17,3030.1,3029.8,3.28137]
["bitfinex","ETHUSD",1720336861727,1.14279682,3030.0,3029.9,2.3103]
["bitfinex","ETHUSD",1720336861934,1.14280327,3030.0,3029.9,3.2813]
["bitfinex","ETHUSD",1720336862145,1.1427749,3030.0,3029.9,3.2813]
["bitfinex","ETHUSD",1720336862313,1.3067749,3030.0,3029.8,3.28137]
["bitfinex","ETHUSD",1720336862514,1.1427749,3029.9,3029.8,3.28137]
["bitfinex","ETHUSD",1720336864252,0.164,3030.0,3029.8,5.59174]
["bitfinex","ETHUSD",1720336865456,0.164,3030.0,3029.8,3.28137]
["bitfinex","ETHUSD",1720336865756,0.164,3030.0,3029.8,5.59169]
["bitfinex","ETHUSD",1720336865948,0.164,3030.0,3029.9,2.3103]
["bitfinex","ETHUSD",1720336866744,0.164,3030.0,3029.7,2.31039]
["bitfinex","ETHUSD",1720336866942,0.164,3030.0,3029.7,3.28139]
["bitfinex","ETHUSD",1720336867525,0.164,3030.0,3029.8,2.31034]
["bitfinex","ETHUSD",1720336867945,0.164,3030.0,3029.6,2.3105]
["bitfinex","ETHUSD",1720336867946,0.6349,3030.0,3029.6,2.3105]
["bitfinex","ETHUSD",1720336868135,1.14286718,3029.9,3029.6,0.971]
["bitfinex","ETHUSD",1720336868337,0.6349,3030.0,3029.6,0.971]
["bitfinex","ETHUSD",1720336868546,1.14288152,3029.9,3029.6,0.971]
["bitfinex","ETHUSD",1720336868857,0.39477815,3029.9,3029.6,0.971]
["bitfinex","ETHUSD",1720336869156,0.39477815,3029.9,3029.4,3.28167]
["bitfinex","ETHUSD",1720336869389,1.14292188,3029.8,3029.4,3.28167]
["bitfinex","ETHUSD",1720336869656,0.39477815,3029.9,3029.4,5.59227]
["bitfinex","ETHUSD",1720336869869,1.1429093,3029.8,3029.4,5.59227]
["bitfinex","ETHUSD",1720336870069,0.39477815,3029.9,3029.4,5.59227]
["bitfinex","ETHUSD",1720336870760,0.164,3030.0,3029.7,2.31045]
["bitfinex","ETHUSD",1720336871068,2.17,3030.1,3029.9,2.3103]
["bitfinex","ETHUSD",1720336873533,2.17,3030.1,3030.0,3.28123]
["bitfinex","ETHUSD",1720336874949,2.17,3030.1,3030.0,5.59146]
["bitfinex","ETHUSD",1720336878488,2.17,3030.1,3030.0,2.31023]
["bitfinex","ETHUSD",1720336878686,2.387,3030.1,3029.9,0.971]
["bitfinex","ETHUSD",1720336879216,2.31034,3029.9,3029.2,2.3307]
["bitfinex","ETHUSD",1720336879529,1.69290476,3029.8,3028.5,2.3307]
["bitfinex","ETHUSD",1720336879677,3.95078924,3029.7,3028.9,2.31106]
["bitfinex","ETHUSD",1720336879873,1.14290476,3029.6,3028.9,2.31106]
["bitfinex","ETHUSD",1720336880086,1.14290476,3029.6,3028.7,2.31116]
["bitfinex","ETHUSD",1720336880281,2.31064,3029.5,3028.7,3.28216]
["bitfinex","ETHUSD",1720336880574,1.14290476,3029.4,3028.7,3.28216]
["bitfinex","ETHUSD",1720336880786,0.34535448,3029.3,3028.8,2.31114]
["bitfinex","ETHUSD",1720336880991,0.34535448,3029.3,3028.8,5.31114]
["bitfinex","ETHUSD",1720336882113,0.34535448,3029.3,3028.8,2.31114]
["bitfinex","ETHUSD",1720336882682,0.49742448,3029.7,3029.0,2.31099]
["bitfinex","ETHUSD",1720336882872,1.1431369,3029.6,3029.0,2.31099]
["bitfinex","ETHUSD",1720336883078,2.80788448,3029.7,3029.0,2.31099]
["bitfinex","ETHUSD",1720336883308,1.14303269,3029.6,3029.0,2.31099]
["bitfinex","ETHUSD",1720336883489,1.14303269,3029.5,3029.0,2.31099]
["bitfinex","ETHUSD",1720336883691,0.45009172,3029.6,3029.0,2.31099]
["bitfinex","ETHUSD",1720336883890,0.45009172,3029.6,3029.0,4.62191]
["bitfinex","ETHUSD",1720336884201,0.49742448,3029.7,3029.1,2.31089]
["bitfinex","ETHUSD",1720336884399,1.14301696,3029.6,3029.1,2.31089]
["bitfinex","ETHUSD",1720336884705,2.31038,3029.8,3029.1,2.31089]
["bitfinex","ETHUSD",1720336885093,2.31032,3029.9,3029.1,2.31089]
["bitfinex","ETHUSD",1720336885094,3.45346721,3029.7,3029.1,2.31089]
["bitfinex","ETHUSD",1720336885294,2.31046,3029.7,3029.0,2.31092]
["bitfinex","ETHUSD",1720336885475,3.45359666,3029.6,3029.0,2.31092]
["bitfinex","ETHUSD",1720336885689,1.14306666,3029.5,3029.0,2.31092]
["bitfinex","ETHUSD",1720336886624,2.88693567,3029.6,3029.0,2.31092]
["bitfinex","ETHUSD",1720336886913,1.14309686,3029.5,3029.0,2.31092]
["bitfinex","ETHUSD",1720336887496,2.31053,3029.6,3029.0,2.31092]
["bitfinex","ETHUSD",1720336887700,1.14310947,3029.5,3029.0,2.31092]
["bitfinex","ETHUSD",1720336887879,1.14310947,3029.4,3029.0,2.31092]
["bitfinex","ETHUSD",1720336888210,1.14310947,3029.5,3029.0,2.31092]
["bitfinex","ETHUSD",1720336888380,1.14311731,3029.4,3029.0,2.31092]
["bitfinex","ETHUSD",1720336888723,2.31053,3029.6,3029.0,2.31092]
["bitfinex","ETHUSD",1720336888874,1.37417478,3029.5,3029.0,2.31092]
["bitfinex","ETHUSD",1720336889073,1.14312178,3029.4,3029.0,2.31092]
["bitfinex","ETHUSD",1720336889277,0.231053,3029.5,3029.0,2.31092]
["bitfinex","ETHUSD",1720336889513,1.1431177,3029.4,3029.0,2.31092]
["bitfinex","ETHUSD",1720336889854,2.31053,3029.6,3029.0,2.31092]
["bitfinex","ETHUSD",1720336890119,1.14309483,3029.5,3029.0,2.31092]
["bitfinex","ETHUSD",1720336890327,1.14309483,3029.4,3029.0,2.31092]
["bitfinex","ETHUSD",1720336890527,1.14309483,3029.5,3029.0,2.31092]
["bitfinex","ETHUSD",1720336891420,1.14309483,3029.7,3029.0,2.31092]
["bitfinex","ETHUSD",1720336891600,0.51685434,3029.7,3029.0,2.31092]
["bitfinex","ETHUSD",1720336891804,3.45359747,3029.6,3029.0,2.31092]
["bitfinex","ETHUSD",1720336892024,1.14305747,3029.5,3029.0,2.31092]
["bitfinex","ETHUSD",1720336894040,1.14305747,3029.7,3029.1,2.4794]
["bitfinex","ETHUSD",1720336894223,2.3254,3029.5,3028.5,2.4794]
["bitfinex","ETHUSD",1720336894546,2.31078,3029.3,3028.5,4.79073]
["bitfinex","ETHUSD",1720336894711,1.14318572,3029.2,3028.7,2.31116]
["bitfinex","ETHUSD",1720336894915,0.34684552,3029.4,3028.8,2.31113]
["bitfinex","ETHUSD",1720336895102,1.14316768,3029.3,3028.8,2.31113]
["bitfinex","ETHUSD",1720336895301,2.65752552,3029.4,3028.8,2.31113]
["bitfinex","ETHUSD",1720336895496,1.14315513,3029.3,3028.8,2.31113]
["bitfinex","ETHUSD",1720336895796,2.65752552,3029.4,3028.8,2.31113]
["bitfinex","ETHUSD",1720336896000,1.14315006,3029.3,3028.8,2.31113]
["bitfinex","ETHUSD",1720336896200,2.65752552,3029.4,3028.8,2.31113]
["bitfinex","ETHUSD",1720336896431,1.14315371,3029.3,3028.8,2.31113]
["bitfinex","ETHUSD",1720336896614,2.65752552,3029.4,3028.8,2.31113]
["bitfinex","ETHUSD",1720336896819,1.14315252,3029.3,3028.8,2.31113]
["bitfinex","ETHUSD",1720336897033,2.65752552,3029.4,3028.8,2.31113]
["bitfinex","ETHUSD",1720336897034,0.34684552,3029.4,3028.8,2.31113]
["bitfinex","ETHUSD",1720336897232,0.34684552,3029.4,3028.9,2.31106]
["bitfinex","ETHUSD",1720336898317,1.71615872,3029.8,3029.3,2.3107]
["bitfinex","ETHUSD",1720336898513,2.34504457,3030.0,3029.5,2.31055]
["bitfinex","ETHUSD",1720336898705,1.14293174,3029.9,3029.5,4.6211]
["bitfinex","ETHUSD",1720336899031,2.17,3030.1,3029.5,4.57084]
["bitfinex","ETHUSD",1720336899233,1.81905037,3030.0,3029.5,6.88139]
["bitfinex","ETHUSD",1720336899434,1.14286222,3029.9,3029.5,4.57084]
["bitfinex","ETHUSD",1720336899648,0.676179,3030.0,3029.5,4.57084]
["bitfinex","ETHUSD",1720336900947,0.676179,3030.0,3029.6,2.31052]
["bitfinex","ETHUSD",1720336901531,1.14288208,3029.9,3029.6,2.31052]
["bitfinex","ETHUSD",1720336901711,0.676179,3030.0,3029.6,2.31052]
["bitfinex","ETHUSD",1720336901914,1.1428816,3029.9,3029.6,2.31052]
["bitfinex","ETHUSD",1720336902153,0.676179,3030.0,3029.6,2.31052]
["bitfinex","ETHUSD",1720336902350,1.14288484,3029.9,3029.6,2.31052]
["bitfinex","ETHUSD",1720336902594,0.676179,3030.0,3029.6,2.31052]
["bitfinex","ETHUSD",1720336902893,1.42750663,3029.9,3029.2,2.4169]
["bitfinex","ETHUSD",1720336903198,3.45326873,3029.8,3029.1,2.3109]
["bitfinex","ETHUSD",1720336903399,4.07288873,3029.7,3029.1,2.3109]
["bitfinex","ETHUSD",1720336903699,1.14288873,3029.6,3029.1,2.3109]
["bitfinex","ETHUSD",1720336903903,1.95292211,3029.6,3029.1,2.3109]
["bitfinex","ETHUSD",1720336904192,1.14288873,3029.5,3029.1,2.3109]
["bitfinex","ETHUSD",1720336904705,0.81003338,3029.6,3029.1,2.3109]
["bitfinex","ETHUSD",1720336904994,1.14307418,3029.5,3029.1,2.3109]
["bitfinex","ETHUSD",1720336905195,0.81003338,3029.6,3029.1,2.3109]
["bitfinex","ETHUSD",1720336905357,1.14306125,3029.5,3029.1,2.3109]
["bitfinex","ETHUSD",1720336905659,0.81003338,3029.6,3029.1,2.3109]
["bitfinex","ETHUSD",1720336905859,1.14307272,3029.5,3029.1,2.3109]
["bitfinex","ETHUSD",1720336906060,0.81003338,3029.6,3029.1,2.3109]
["bitfinex","ETHUSD",1720336906294,1.14307204,3029.5,3029.1,2.3109]
["bitfinex","ETHUSD",1720336906501,1.14307204,3029.4,3029.1,2.3109]
["bitfinex","ETHUSD",1720336906806,1.14307204,3029.5,3029.1,2.3109]
["bitfinex","ETHUSD",1720336906969,1.14307826,3029.4,3029.1,2.3109]
["bitfinex","ETHUSD",1720336907187,1.1430801,3029.3,3029.1,2.3109]
["bitfinex","ETHUSD",1720336907386,0.71936054,3029.5,3029.1,2.3109]
["bitfinex","ETHUSD",1720336907610,1.14308034,3029.4,3029.1,2.3109]
["bitfinex","ETHUSD",1720336907786,1.14308034,3029.3,3029.1,2.3109]
["bitfinex","ETHUSD",1720336907990,0.71936054,3029.5,3029.1,2.3109]
["bitfinex","ETHUSD",1720336908316,1.14306822,3029.4,3029.1,2.3109]
["bitfinex","ETHUSD",1720336908510,1.14306822,3029.3,3029.1,2.3109]
["bitfinex","ETHUSD",1720336908671,1.14306822,3029.4,3029.1,2.3109]
["bitfinex","ETHUSD",1720336909008,1.14306822,3029.4,3029.0,3.0]
["bitfinex","ETHUSD",1720336909215,1.14306822,3029.4,3029.0,5.31097]
["bitfinex","ETHUSD",1720336910089,1.14306822,3029.4,3029.0,2.31097]
["bitfinex","ETHUSD",1720336910915,1.3293111,3029.4,3028.8,5.31111]
["bitfinex","ETHUSD",1720336911081,1.14306822,3029.3,3028.8,2.31111]
["bitfinex","ETHUSD",1720336911282,2.49693288,3029.4,3028.8,2.31111]
["bitfinex","ETHUSD",1720336911486,1.14314993,3029.2,3028.8,2.31111]
["bitfinex","ETHUSD",1720336911822,1.14314993,3029.1,3028.8,2.31111]
["bitfinex","ETHUSD",1720336912022,1.14314993,3029.3,3028.8,2.31111]
["bitfinex","ETHUSD",1720336912321,0.36400828,3029.2,3028.6,7.02388]
["bitfinex","ETHUSD",1720336912527,1.14314993,3029.1,3028.7,2.31117]
["bitfinex","ETHUSD",1720336913117,1.14314993,3029.1,3028.6,4.71263]
["bitfinex","ETHUSD",1720336913340,1.14314993,3029.1,3028.6,7.02387]
["bitfinex","ETHUSD",1720336913996,1.14314993,3029.1,3028.7,2.31121]
["bitfinex","ETHUSD",1720336914682,1.14320416,3029.0,3028.7,2.31121]
["bitfinex","ETHUSD",1720336914896,1.14320416,3028.9,3028.7,2.31121]
["bitfinex","ETHUSD",1720336915183,4.61166,3029.3,3028.7,2.31121]
["bitfinex","ETHUSD",1720336915424,1.62299664,3029.2,3028.7,2.31121]
["bitfinex","ETHUSD",1720336915621,1.14320635,3029.1,3028.7,2.31121]
["bitfinex","ETHUSD",1720336916416,1.14321056,3029.0,3028.7,2.31121]
["bitfinex","ETHUSD",1720336916595,1.14321056,3028.9,3028.7,2.31121]
["bitfinex","ETHUSD",1720336916790,1.14321056,3029.1,3028.7,2.31121]
["bitfinex","ETHUSD",1720336916990,1.14323824,3029.0,3028.7,2.31121]
["bitfinex","ETHUSD",1720336917193,1.14323824,3028.9,3028.7,2.31121]
["bitfinex","ETHUSD",1720336917420,2.31076,3029.3,3028.7,2.31121]
["bitfinex","ETHUSD",1720336917717,1.14323142,3029.2,3028.7,2.31121]
["bitfinex","ETHUSD",1720336917929,1.14323042,3029.1,3028.9,0.972]
["bitfinex","ETHUSD",1720336918227,1.14323042,3029.0,3028.9,0.972]
["bitfinex","ETHUSD",1720336920941,1.1432296,3029.0,3028.9,0.972]
["bitfinex","ETHUSD",1720336921139,1.1432296,3029.0,3028.9,3.611384]
["bitfinex","ETHUSD",1720336921332,2.34504457,3029.5,3028.9,0.972]
["bitfinex","ETHUSD",1720336921643,1.14308689,3029.4,3028.9,0.972]
["bitfinex","ETHUSD",1720336921864,1.14308689,3029.3,3028.9,0.972]
["bitfinex","ETHUSD",1720336922161,1.14308689,3029.4,3028.9,0.972]
["bitfinex","ETHUSD",1720336922351,1.14308689,3029.3,3028.9,0.972]
["bitfinex","ETHUSD",1720336922854,1.14308689,3029.3,3028.9,3.28305]
["bitfinex","ETHUSD",1720336923702,1.14316411,3029.2,3028.9,3.28305]
["bitfinex","ETHUSD",1720336923945,2.28632738,3029.2,3028.9,3.28305]
["bitfinex","ETHUSD",1720336924151,1.14316411,3029.2,3028.9,3.28305]
["bitfinex","ETHUSD",1720336924335,1.14316147,3029.1,3028.9,3.28305]
["bitfinex","ETHUSD",1720336924512,1.14316411,3029.2,3028.9,3.28305]
["bitfinex","ETHUSD",1720336924513,1.14316147,3029.0,3028.9,3.28305]
["bitfinex","ETHUSD",1720336924844,1.14316147,3029.0,3028.9,2.31105]
["bitfinex","ETHUSD",1720336925207,1.14316411,3029.2,3028.9,2.31105]
["bitfinex","ETHUSD",1720336925525,1.14315796,3029.1,3028.9,2.31105]
["bitfinex","ETHUSD",1720336925735,1.14314703,3029.0,3028.9,2.31105]
["bitfinex","ETHUSD",1720336926420,1.14316411,3029.2,3028.9,2.31105]
["bitfinex","ETHUSD",1720336926632,1.14314738,3029.1,3027.9,4.2889355]
["bitfinex","ETHUSD",1720336926952,2.27722058,3029.0,3028.5,2.31131]
["bitfinex","ETHUSD",1720336927193,0.10722043,3028.9,3028.5,5.31131]
["bitfinex","ETHUSD",1720336927306,1.25045724,3028.9,3028.5,5.31131]
["bitfinex","ETHUSD",1720336927506,1.14323681,3028.8,3028.5,5.31131]
["bitfinex","ETHUSD",1720336927755,2.17,3029.0,3028.5,5.31131]
["bitfinex","ETHUSD",1720336927955,1.25050114,3028.9,3028.5,5.31131]
["bitfinex","ETHUSD",1720336928245,1.14328186,3028.8,3028.5,5.31131]
["bitfinex","ETHUSD",1720336928467,1.14328186,3028.9,3028.5,5.31131]
["bitfinex","ETHUSD",1720336928624,1.25050405,3028.8,3028.5,5.31131]
["bitfinex","ETHUSD",1720336928949,1.14329644,3028.7,3028.5,3.28331]
["bitfinex","ETHUSD",1720336929115,4.88615294,3029.0,3028.5,3.28331]
["bitfinex","ETHUSD",1720336929312,1.25051608,3028.9,3028.5,3.28331]
["bitfinex","ETHUSD",1720336929552,1.14329844,3028.8,3028.5,3.28331]
["bitfinex","ETHUSD",1720336929856,2.17,3029.0,3028.5,3.28331]
["bitfinex","ETHUSD",1720336930030,1.25048051,3028.9,3028.5,3.28331]
["bitfinex","ETHUSD",1720336930353,1.14326101,3028.8,3028.5,3.28331]
["bitfinex","ETHUSD",1720336930519,2.17,3029.0,3028.5,3.28331]
["bitfinex","ETHUSD",1720336930725,1.25047512,3028.9,3028.5,3.28331]
["bitfinex","ETHUSD",1720336931035,1.1432573,3028.8,3028.5,3.28331]
["bitfinex","ETHUSD",1720336931221,1.1432573,3028.9,3028.5,3.28331]
["bitfinex","ETHUSD",1720336931420,1.1432573,3028.8,3028.5,3.28331]
["bitfinex","ETHUSD",1720336931618,1.1432573,3028.9,3028.5,3.28331]
["bitfinex","ETHUSD",1720336931837,1.1432573,3028.8,3028.5,3.28331]
["bitfinex","ETHUSD",1720336932036,0.50325087,3028.8,3028.3,4.66136]
["bitfinex","ETHUSD",1720336932354,0.50325087,3028.8,3028.3,5.63336]
["bitfinex","ETHUSD",1720336932355,1.2504703,3028.7,3028.3,5.63336]
["bitfinex","ETHUSD",1720336932643,1.1432573,3028.6,3028.3,5.63336]
["bitfinex","ETHUSD",1720336932941,1.1432573,3028.5,3028.3,5.63336]
["bitfinex","ETHUSD",1720336933131,0.50325087,3028.8,3028.3,5.63336]
["bitfinex","ETHUSD",1720336933340,1.70392182,3028.7,3028.3,5.63336]
["bitfinex","ETHUSD",1720336933535,0.45335823,3028.7,3028.3,5.63336]
["bitfinex","ETHUSD",1720336933711,1.14335676,3028.6,3028.3,5.63336]
["bitfinex","ETHUSD",1720336933909,1.14335676,3028.5,3028.3,5.63336]
["bitfinex","ETHUSD",1720336934149,0.45335823,3028.7,3028.3,5.63336]
["bitfinex","ETHUSD",1720336934451,1.1433579,3028.6,3028.3,5.63336]
["bitfinex","ETHUSD",1720336934620,1.1433579,3028.5,3028.3,5.63336]
["bitfinex","ETHUSD",1720336934954,0.45335823,3028.7,3028.3,3.28346]
["bitfinex","ETHUSD",1720336935315,1.1433581,3028.6,3028.3,3.28346]
["bitfinex","ETHUSD",1720336935511,1.1433581,3028.5,3028.3,3.28346]
["bitfinex","ETHUSD",1720336935711,0.45335823,3028.7,3028.3,3.28346]
["bitfinex","ETHUSD",1720336935913,1.1433581,3028.6,3028.3,3.28346]
["bitfinex","ETHUSD",1720336936111,1.1433581,3028.5,3028.3,3.28346]
["bitfinex","ETHUSD",1720336936413,6.34032641,3028.9,3028.3,3.28346]
["bitfinex","ETHUSD",1720336936613,2.10159392,3028.8,3028.3,3.28346]
["bitfinex","ETHUSD",1720336936851,1.14335775,3028.7,3028.3,3.28346]
["bitfinex","ETHUSD",1720336937025,1.14335775,3028.6,3028.3,3.28346]
["bitfinex","ETHUSD",1720336937211,1.14335775,3028.7,3028.3,3.28346]
["bitfinex","ETHUSD",1720336940151,1.14335354,3028.6,3028.3,3.28346]
["bitfinex","ETHUSD",1720336940311,1.14335354,3028.5,3028.3,3.28346]
["bitfinex","ETHUSD",1720336940512,0.85103264,3028.8,3028.3,3.28346]
["bitfinex","ETHUSD",1720336940712,1.14336315,3028.7,3028.3,3.28346]
["bitfinex","ETHUSD",1720336941012,1.14336315,3028.6,3028.3,3.28346]
["bitfinex","ETHUSD",1720336941244,1.14336315,3028.5,3028.3,3.28346]
["bitfinex","ETHUSD",1720336941446,1.14336315,3028.7,3028.3,3.28346]
["bitfinex","ETHUSD",1720336941953,1.14336315,3028.7,3028.1,4.62328]
["bitfinex","ETHUSD",1720336942157,1.14336315,3028.7,3028.3,0.972]
["bitfinex","ETHUSD",1720336942458,1.80502273,3028.7,3028.3,0.972]
["bitfinex","ETHUSD",1720336942659,1.14336315,3028.6,3028.3,0.972]
["bitfinex","ETHUSD",1720336943567,1.14339431,3028.5,3028.0,2.2845]
["bitfinex","ETHUSD",1720336943851,2.31138,3028.5,3028.0,3.2565]
["bitfinex","ETHUSD",1720336944036,1.1434174,3028.4,3027.8,2.31186]
["bitfinex","ETHUSD",1720336944353,1.48889714,3028.3,3027.9,0.972]
["bitfinex","ETHUSD",1720336944517,1.1434174,3028.2,3027.9,0.972]
["bitfinex","ETHUSD",1720336945048,4.62282,3028.5,3027.9,0.972]
["bitfinex","ETHUSD",1720336945251,1.14350302,3028.4,3027.9,3.28379]
["bitfinex","ETHUSD",1720336945562,1.14350302,3028.3,3027.9,3.28379]
["bitfinex","ETHUSD",1720336945728,1.14350302,3028.2,3027.9,3.28379]
["bitfinex","ETHUSD",1720336945918,0.49615112,3028.6,3027.9,3.28379]
["bitfinex","ETHUSD",1720336946258,3.90722253,3028.5,3027.9,5.59557]
["bitfinex","ETHUSD",1720336946430,1.14350356,3028.4,3028.1,0.972]
["bitfinex","ETHUSD",1720336946615,2.76371897,3028.5,3028.1,0.972]
["bitfinex","ETHUSD",1720336946816,1.14348924,3028.4,3028.1,0.972]
["bitfinex","ETHUSD",1720336947014,1.14348924,3028.3,3028.1,0.972]
["bitfinex","ETHUSD",1720336947316,1.14348924,3028.2,3028.1,0.972]
["bitfinex","ETHUSD",1720336947655,2.76371897,3028.5,3028.1,0.972]
["bitfinex","ETHUSD",1720336947853,1.71641476,3028.7,3028.2,2.2845]
["bitfinex","ETHUSD",1720336948056,1.25065682,3028.6,3028.3,0.972]
["bitfinex","ETHUSD",1720336948358,1.14348983,3028.5,3028.3,0.972]
["bitfinex","ETHUSD",1720336948541,1.14348983,3028.4,3028.2,2.2845]
["bitfinex","ETHUSD",1720336948747,1.14348983,3028.3,3028.1,3.28361]
["bitfinex","ETHUSD",1720336948965,6.42245864,3028.7,3028.1,3.28361]
["bitfinex","ETHUSD",1720336949159,1.9779844,3028.6,3028.1,3.28361]
["bitfinex","ETHUSD",1720336949464,1.14346746,3028.5,3028.1,3.28361]
["bitfinex","ETHUSD",1720336949962,3.45484746,3028.5,3027.9,4.59628]
["bitfinex","ETHUSD",1720336950257,2.31189,3027.9,3027.3,2.4018]
["bitfinex","ETHUSD",1720336950479,6.82859284,3027.8,3027.0,5.21526]
["bitfinex","ETHUSD",1720336950614,1.25060417,3027.7,3027.0,5.21526]
["bitfinex","ETHUSD",1720336950814,1.25060434,3027.6,3027.0,5.21526]
["bitfinex","ETHUSD",1720336951055,1.14348384,3027.5,3027.0,5.21526]
["bitfinex","ETHUSD",1720336951252,1.14348384,3027.6,3027.0,5.21526]
["bitfinex","ETHUSD",1720336951437,1.14348384,3027.6,3027.1,0.972]
["bitfinex","ETHUSD",1720336951851,1.14348384,3027.6,3027.1,3.28443]
["bitfinex","ETHUSD",1720336952052,1.14348384,3027.6,3027.5,0.972]
["bitfinex","ETHUSD",1720336952299,2.17,3027.8,3027.0,5.736786]
["bitfinex","ETHUSD",1720336952463,1.14372947,3027.7,3027.2,0.972]
["bitfinex","ETHUSD",1720336952683,0.448189,3027.7,3027.4,0.972]
["bitfinex","ETHUSD",1720336952832,2.17,3027.8,3027.4,0.972]
["bitfinex","ETHUSD",1720336955965,2.17,3027.8,3027.2,2.31236]
["bitfinex","ETHUSD",1720336956560,1.14380508,3027.7,3027.2,2.31236]
["bitfinex","ETHUSD",1720336956870,1.14380508,3027.6,3027.2,2.31236]
["bitfinex","ETHUSD",1720336957042,3.45584508,3027.7,3027.0,5.21531]
["bitfinex","ETHUSD",1720336957243,2.3123,3027.3,3027.0,0.501]
["bitfinex","ETHUSD",1720336957485,6.95988,3027.1,3027.0,0.501]
["bitfinex","ETHUSD",1720336957632,2.31257,3027.0,3025.5,2.2856]
["bitfinex","ETHUSD",1720336957829,2.31313,3026.3,3025.5,2.2856]
["bitfinex","ETHUSD",1720336958045,1.14426345,3026.2,3025.6,2.31358]
["bitfinex","ETHUSD",1720336958251,1.14426345,3026.1,3025.7,2.3135]
["bitfinex","ETHUSD",1720336958476,0.45150446,3026.3,3025.6,2.31358]
["bitfinex","ETHUSD",1720336958705,0.45150446,3026.3,3025.5,2.2856]
["bitfinex","ETHUSD",1720336959065,0.45150446,3026.3,3025.6,2.31358]
["bitfinex","ETHUSD",1720336959276,4.51504457,3026.4,3025.4,2.335]
["bitfinex","ETHUSD",1720336959518,4.51504457,3026.4,3026.2,2.31311]
["bitfinex","ETHUSD",1720336959672,4.51504457,3026.4,3026.3,2.31305]
["bitfinex","ETHUSD",1720336960306,4.51504457,3026.4,3026.3,3.004235]
["bitfinex","ETHUSD",1720336960679,4.51504457,3026.4,3026.3,2.31305]
["bitfinex","ETHUSD",1720336961200,4.51504457,3026.4,3026.2,2.2856]
["bitfinex","ETHUSD",1720336961399,4.51504457,3026.4,3026.2,4.59871]
["bitfinex","ETHUSD",1720336961912,4.51504457,3026.4,3026.3,2.31305]
["bitfinex","ETHUSD",1720336962474,2.17,3026.4,3026.3,4.6261]
["bitfinex","ETHUSD",1720336962671,1.9772708,3026.4,3026.3,8.548581]
["bitfinex","ETHUSD",1720336968005,1.9772708,3026.4,3026.3,6.235531]
["bitfinex","ETHUSD",1720336968196,1.9772708,3026.4,3026.3,2.31305]
["bitfinex","ETHUSD",1720336969011,1.9772708,3026.4,3026.3,4.6261]
["bitfinex","ETHUSD",1720336979349,1.9772708,3026.4,3026.3,6.93915]
["bitfinex","ETHUSD",1720336979720,1.9772708,3026.4,3026.3,4.6261]
["bitfinex","ETHUSD",1720336980617,1.9772708,3026.4,3026.3,5.32221]
["bitfinex","ETHUSD",1720336981243,1.9772708,3026.4,3026.3,4.6261]
["bitfinex","ETHUSD",1720336982910,1.9772708,3026.4,3026.3,6.93915]
["bitfinex","ETHUSD",1720336983116,4.59452,3027.4,3026.6,2.31282]
["bitfinex","ETHUSD",1720336983329,2.1,3027.2,3026.6,2.31282]
["bitfinex","ETHUSD",1720336983634,1.468305,3027.1,3026.6,2.31282]
["bitfinex","ETHUSD",1720336983828,1.14391364,3027.0,3026.4,2.31292]
["bitfinex","ETHUSD",1720336984036,1.14391364,3027.0,3026.5,2.31287]
["bitfinex","ETHUSD",1720336984419,1.1440436,3026.9,3026.5,2.31287]
["bitfinex","ETHUSD",1720336984666,1.14404791,3026.8,3026.5,2.31287]
["bitfinex","ETHUSD",1720336984814,0.32439136,3027.1,3026.5,2.31287]
["bitfinex","ETHUSD",1720336985013,1.61772468,3027.0,3026.5,2.31287]
["bitfinex","ETHUSD",1720336985225,1.14404554,3026.9,3026.5,2.31287]
["bitfinex","ETHUSD",1720336985426,1.14404554,3026.8,3026.5,2.31287]
["bitfinex","ETHUSD",1720336985650,1.14404554,3026.7,3026.5,2.31287]
["bitfinex","ETHUSD",1720336985849,1.14404554,3026.9,3026.5,2.31287]
["bitfinex","ETHUSD",1720336986345,3.42634554,3026.9,3026.1,2.31314]
["bitfinex","ETHUSD",1720336986516,4.62802501,3026.8,3025.9,5.3133]
["bitfinex","ETHUSD",1720336986722,2.31311,3026.3,3025.5,2.31361]
["bitfinex","ETHUSD",1720336987055,2.2823,3026.6,3025.5,2.31361]
["bitfinex","ETHUSD",1720336987056,2.1,3026.1,3025.5,2.31361]
["bitfinex","ETHUSD",1720336987225,2.2823,3025.9,3025.5,2.31361]
["bitfinex","ETHUSD",1720336987443,1.14404554,3025.8,3025.3,2.31378]
["bitfinex","ETHUSD",1720336987626,2.2823,3025.9,3025.3,2.31377]
["bitfinex","ETHUSD",1720336987825,1.14443596,3025.8,3025.3,2.31377]
["bitfinex","ETHUSD",1720336988043,2.2823,3025.9,3025.4,2.31369]
["bitfinex","ETHUSD",1720336988359,1.14443826,3025.8,3025.4,2.31369]
["bitfinex","ETHUSD",1720336988535,2.2823,3025.9,3025.4,2.31369]
["bitfinex","ETHUSD",1720336988732,1.14442741,3025.8,3025.4,2.31369]
["bitfinex","ETHUSD",1720336988948,2.2823,3025.9,3025.4,2.31369]
["bitfinex","ETHUSD",1720336989166,1.1444494,3025.8,3025.4,2.31369]
["bitfinex","ETHUSD",1720336989370,2.2823,3025.9,3025.4,2.31369]
["bitfinex","ETHUSD",1720336989657,1.14446742,3025.8,3025.4,2.31369]
["bitfinex","ETHUSD",1720336989867,2.1,3026.1,3025.6,2.31353]
["bitfinex","ETHUSD",1720336990065,1.14439612,3026.0,3025.6,2.31353]
["bitfinex","ETHUSD",1720336990364,2.1,3026.1,3025.6,2.31353]
["bitfinex","ETHUSD",1720336990659,1.14436587,3026.0,3025.6,2.31353]
["bitfinex","ETHUSD",1720336991021,2.1,3026.1,3025.7,2.31351]
["bitfinex","ETHUSD",1720336992039,1.14435831,3026.0,3025.7,2.31351]
["bitfinex","ETHUSD",1720336992235,2.1,3026.1,3025.7,2.31351]
["bitfinex","ETHUSD",1720336992723,2.1,3026.1,3025.5,2.3136]
["bitfinex","ETHUSD",1720336992922,1.354384,3026.0,3025.6,2.31358]
["bitfinex","ETHUSD",1720336993125,0.21,3026.0,3025.6,2.31358]
["bitfinex","ETHUSD",1720336994753,0.21,3026.0,3025.4,2.31367]
["bitfinex","ETHUSD",1720336994929,0.21,3026.0,3025.3,2.31378]
["bitfinex","ETHUSD",1720336995267,2.427,3025.8,3025.3,2.31378]
["bitfinex","ETHUSD",1720336996068,2.427,3025.8,3025.1,2.31395]
["bitfinex","ETHUSD",1720336996281,2.427,3025.8,3024.9,2.6516399]
["bitfinex","ETHUSD",1720336996282,2.86352,3025.7,3024.9,2.31405]
["bitfinex","ETHUSD",1720336996446,2.86352,3025.7,3025.0,2.314]
["bitfinex","ETHUSD",1720336996758,0.529052,3025.6,3025.0,2.314]
["bitfinex","ETHUSD",1720336996954,0.529052,3025.6,3024.9,2.31405]
["bitfinex","ETHUSD",1720336997185,2.86367,3025.5,3024.8,3.1129741]
["bitfinex","ETHUSD",1720336997358,3.4342942,3025.5,3024.8,0.1129741]
["bitfinex","ETHUSD",1720336997683,3.4342942,3025.5,3024.8,5.4271641]
["bitfinex","ETHUSD",1720336997882,0.55,3025.5,3024.9,2.31411]
["bitfinex","ETHUSD",1720336998194,2.86368,3025.5,3024.9,2.31411]
["bitfinex","ETHUSD",1720336998565,5.17741,3025.5,3024.8,3.1129741]
["bitfinex","ETHUSD",1720336998760,5.17741,3025.5,3024.8,0.1129741]
["bitfinex","ETHUSD",1720336999089,2.31396,3025.2,3024.8,0.1129741]
["bitfinex","ETHUSD",1720336999299,2.427,3025.3,3024.8,2.4271141]
["bitfinex","ETHUSD",1720336999464,2.427,3025.8,3025.0,2.31404]
["bitfinex","ETHUSD",1720336999652,0.8158,3025.7,3025.1,2.31396]
["bitfinex","ETHUSD",1720337000053,3.12932,3025.7,3025.1,2.31396]
["bitfinex","ETHUSD",1720337000976,0.8158,3025.7,3025.1,2.31396]
["bitfinex","ETHUSD",1720337001995,2.34504457,3026.0,3025.3,2.31374]
["bitfinex","ETHUSD",1720337002299,3.231,3025.9,3025.3,2.31374]
["bitfinex","ETHUSD",1720337002654,3.231,3025.9,3025.3,4.6275]
["bitfinex","ETHUSD",1720337002867,3.231,3025.9,3025.3,2.31374]
["bitfinex","ETHUSD",1720337003794,3.231,3025.9,3025.2,2.31388]
["bitfinex","ETHUSD",1720337003995,2.31355,3025.7,3025.0,2.31402]
["bitfinex","ETHUSD",1720337004392,2.31359,3025.6,3024.8,4.7413041]
["bitfinex","ETHUSD",1720337004696,2.31359,3025.6,3024.9,2.31412]
["bitfinex","ETHUSD",1720337005278,4.74067,3025.5,3024.8,4.7412441]
["bitfinex","ETHUSD",1720337005868,4.74067,3025.5,3024.9,2.31411]
["bitfinex","ETHUSD",1720337006097,0.705426,3025.4,3024.9,2.31411]
["bitfinex","ETHUSD",1720337006579,2.31412,3024.9,3024.8,0.1129741]
["bitfinex","ETHUSD",1720337006893,2.31412,3024.9,3024.8,0.11440407]
["bitfinex","ETHUSD",1720337007288,2.86412,3024.9,3024.8,0.11440407]
["bitfinex","ETHUSD",1720337007612,3.591937,3024.9,3024.8,0.11440407]
["bitfinex","ETHUSD",1720337007762,1.277817,3024.9,3024.8,0.11440407]
["bitfinex","ETHUSD",1720337008193,8.333057,3024.9,3024.8,0.11440407]
["bitfinex","ETHUSD",1720337009584,6.018937,3024.9,3024.8,0.11440407]
["bitfinex","ETHUSD",1720337010707,1.277817,3024.9,3024.8,0.11440407]
["bitfinex","ETHUSD",1720337011284,3.591937,3024.9,3024.8,0.11440407]
["bitfinex","ETHUSD",1720337011486,1.277817,3024.9,3024.8,0.11440407]
["bitfinex","ETHUSD",1720337011687,0.727817,3024.9,3024.8,0.11440407]
["bitfinex","ETHUSD",1720337012076,2.1,3025.0,3024.8,0.11440407]
["bitfinex","ETHUSD",1720337012826,4.41405,3025.0,3024.8,0.11440407]
["bitfinex","ETHUSD",1720337013375,2.1,3025.0,3024.8,0.11440407]
["bitfinex","ETHUSD",1720337013802,4.41406,3025.0,3024.8,0.11440407]
["bitfinex","ETHUSD",1720337014010,2.1,3025.0,3024.8,0.11440407]
["bitfinex","ETHUSD",1720337015218,2.541399,3025.0,3024.8,0.11440407]
["bitfinex","ETHUSD",1720337017323,4.855449,3025.0,3024.8,0.11440407]
["bitfinex","ETHUSD",1720337018124,2.355,3024.9,3024.8,0.11440407]
["bitfinex","ETHUSD",1720337018522,4.855449,3025.0,3024.8,0.11440407]
["bitfinex","ETHUSD",1720337018885,2.541399,3025.0,3024.8,0.11440407]
["bitfinex","ETHUSD",1720337019927,2.1,3025.0,3024.8,0.11440407]
["bitfinex","ETHUSD",1720337024914,2.1,3025.0,3024.9,4.62824]
["bitfinex","ETHUSD",1720337025801,2.1,3025.0,3024.9,2.31412]
["bitfinex","ETHUSD",1720337027114,2.1,3025.0,3024.8,0.11440407]
["bitfinex","ETHUSD",1720337030262,2.1,3025.0,3024.5,2.31437]
["bitfinex","ETHUSD",1720337030439,2.1,3025.0,3024.5,5.31437]
["bitfinex","ETHUSD",1720337030621,2.1,3025.0,3024.6,2.31428]
["bitfinex","ETHUSD",1720337031237,2.1,3025.0,3024.5,5.31437]
["bitfinex","ETHUSD",1720337031238,2.1,3025.0,3024.7,2.31426]
["bitfinex","ETHUSD",1720337032452,2.1,3025.0,3024.7,2.3142]
["bitfinex","ETHUSD",1720337032652,2.1,3025.0,3024.9,2.31412]
["bitfinex","ETHUSD",1720337036454,2.1,3025.0,3024.9,2.25194423]
["bitfinex","ETHUSD",1720337036659,2.1,3025.0,3024.9,4.56606423]
["bitfinex","ETHUSD",1720337037738,2.1,3025.0,3024.9,6.89356423]
["bitfinex","ETHUSD",1720337040039,2.1,3025.0,3024.9,4.56606423]
["bitfinex","ETHUSD",1720337040239,2.1,3025.0,3024.9,2.25194423]
["bitfinex","ETHUSD",1720337040436,4.66354,3024.9,3024.2,2.335]
["bitfinex","ETHUSD",1720337040640,1.14473623,3024.8,3024.2,2.31466]
["bitfinex","ETHUSD",1720337040871,1.14473743,3024.7,3024.2,2.31466]
["bitfinex","ETHUSD",1720337041181,1.14473743,3024.6,3024.2,2.31466]
["bitfinex","ETHUSD",1720337041382,1.14473743,3024.7,3024.2,2.31466]
["bitfinex","ETHUSD",1720337041544,1.6622434,3024.6,3024.2,2.31466]
["bitfinex","ETHUSD",1720337041852,1.14490844,3024.5,3024.2,2.31466]
["bitfinex","ETHUSD",1720337042048,0.51733496,3024.6,3024.2,2.31466]
["bitfinex","ETHUSD",1720337042352,2.3142,3024.8,3024.2,2.31466]
["bitfinex","ETHUSD",1720337042353,1.14489962,3024.5,3024.2,2.31466]
["bitfinex","ETHUSD",1720337042590,2.3142,3024.8,3024.2,2.31466]
["bitfinex","ETHUSD",1720337042768,1.80182316,3024.7,3024.2,2.31466]
["bitfinex","ETHUSD",1720337042971,1.1449016,3024.6,3024.2,2.31466]
["bitfinex","ETHUSD",1720337043339,1.54581176,3024.6,3024.2,2.31466]
["bitfinex","ETHUSD",1720337043541,1.14489353,3024.5,3024.2,2.31466]
["bitfinex","ETHUSD",1720337043743,0.40091016,3024.6,3024.2,2.31466]
["bitfinex","ETHUSD",1720337043966,1.14490752,3024.5,3024.2,2.31466]
["bitfinex","ETHUSD",1720337044168,0.40091016,3024.6,3024.2,2.31466]
["bitfinex","ETHUSD",1720337045086,0.55,3024.7,3024.2,2.31466]
["bitfinex","ETHUSD",1720337045278,1.14486972,3024.6,3024.2,2.31466]
["bitfinex","ETHUSD",1720337045486,0.55,3024.8,3024.2,2.31466]
["bitfinex","ETHUSD",1720337045644,1.14487649,3024.7,3024.2,2.31466]
["bitfinex","ETHUSD",1720337045980,1.14487649,3024.6,3024.2,2.31466]
["bitfinex","ETHUSD",1720337046156,0.16948765,3024.6,3024.2,2.31466]
["bitfinex","ETHUSD",1720337046563,0.55,3024.8,3024.2,2.31466]
["bitfinex","ETHUSD",1720337046756,1.14489315,3024.7,3024.2,2.31466]
["bitfinex","ETHUSD",1720337047077,1.14489315,3024.6,3024.2,2.31466]
["bitfinex","ETHUSD",1720337047282,0.55,3024.8,3024.2,2.31466]
["bitfinex","ETHUSD",1720337047482,1.14489392,3024.7,3024.2,2.31466]
["bitfinex","ETHUSD",1720337047690,1.31438331,3024.6,3024.2,2.31466]
["bitfinex","ETHUSD",1720337047891,0.16948939,3024.6,3024.2,2.31466]
["bitfinex","ETHUSD",1720337048073,0.55,3024.8,3024.2,2.31466]
["bitfinex","ETHUSD",1720337048273,1.14487175,3024.7,3024.2,2.31466]
["bitfinex","ETHUSD",1720337048590,0.55,3024.8,3024.2,2.31466]
["bitfinex","ETHUSD",1720337048790,1.14488961,3024.7,3024.2,2.31466]
["bitfinex","ETHUSD",1720337049152,1.14489277,3024.6,3024.2,2.31466]
["bitfinex","ETHUSD",1720337049450,0.16948928,3024.6,3024.2,2.31466]
["bitfinex","ETHUSD",1720337049649,0.55,3024.8,3024.2,2.31466]
["bitfinex","ETHUSD",1720337049847,2.3146,3024.3,3023.4,9.21207132]
["bitfinex","ETHUSD",1720337050047,2.1,3024.0,3023.5,2.31512]
["bitfinex","ETHUSD",1720337050285,0.21,3023.9,3023.5,2.31518]
["bitfinex","ETHUSD",1720337050786,0.21,3023.9,3021.7,3.9294841]
["bitfinex","ETHUSD",1720337050787,2.52493,3023.9,3023.2,2.31537]
["bitfinex","ETHUSD",1720337050984,0.55,3023.8,3023.2,2.31537]
["bitfinex","ETHUSD",1720337052188,1.14528701,3023.7,3023.2,2.31537]
["bitfinex","ETHUSD",1720337052494,2.86497,3023.8,3023.2,2.31537]
["bitfinex","ETHUSD",1720337052797,0.307497,3023.7,3023.2,2.31537]
["bitfinex","ETHUSD",1720337053081,0.55,3023.8,3023.2,2.31537]
["bitfinex","ETHUSD",1720337053876,2.86501,3023.8,3023.0,2.31557]
["bitfinex","ETHUSD",1720337054080,1.1453667,3023.7,3023.1,2.31549]
["bitfinex","ETHUSD",1720337054301,4.71536527,3023.6,3022.6,2.31586]
["bitfinex","ETHUSD",1720337054594,6.06208353,3023.5,3022.7,2.31574]
["bitfinex","ETHUSD",1720337054753,2.31529,3023.4,3022.7,2.31574]
["bitfinex","ETHUSD",1720337055108,2.31529,3023.4,3019.3,2.4613]
["bitfinex","ETHUSD",1720337055109,2.3549,3021.8,3019.3,2.4613]
["bitfinex","ETHUSD",1720337055317,1.14600166,3021.7,3019.9,2.335]
["bitfinex","ETHUSD",1720337055526,1.14600166,3021.7,3019.6,2.31812]
["bitfinex","ETHUSD",1720337055527,2.31705,3021.1,3019.7,2.335]
["bitfinex","ETHUSD",1720337055798,2.31705,3021.1,3019.8,0.06621978]
["bitfinex","ETHUSD",1720337055799,2.31719,3020.9,3019.8,0.06621978]
["bitfinex","ETHUSD",1720337056087,2.31688,3021.3,3020.1,2.31775]
["bitfinex","ETHUSD",1720337056261,0.55,3021.2,3020.1,2.31774]
["bitfinex","ETHUSD",1720337056463,8.01504457,3021.4,3020.2,0.06621585]
["bitfinex","ETHUSD",1720337056678,8.01504457,3021.4,3020.4,2.4613]
["bitfinex","ETHUSD",1720337056985,8.01504457,3021.4,3021.0,2.31705]
["bitfinex","ETHUSD",1720337057171,8.01504457,3021.4,3020.6,2.335]
["bitfinex","ETHUSD",1720337057172,2.3549,3021.3,3020.6,2.335]
["bitfinex","ETHUSD",1720337057376,2.31697,3021.2,3020.1,0.132644]
["bitfinex","ETHUSD",1720337057596,8.01504457,3021.4,3020.4,2.335]
["bitfinex","ETHUSD",1720337057805,8.01504457,3021.4,3020.6,2.31741]
["bitfinex","ETHUSD",1720337058112,8.01504457,3021.4,3020.8,2.31726]
["bitfinex","ETHUSD",1720337058425,11.23537804,3021.4,3020.7,0.10205544]
["bitfinex","ETHUSD",1720337058568,8.91856804,3021.4,3020.7,0.10205544]
["bitfinex","ETHUSD",1720337058774,8.01504457,3021.4,3020.9,2.31718]
["bitfinex","ETHUSD",1720337059107,8.01504457,3021.4,3021.3,2.31688]
["bitfinex","ETHUSD",1720337059313,8.01504457,3021.4,3021.2,2.31692]
["bitfinex","ETHUSD",1720337059614,8.01504457,3021.4,3021.3,2.31688]
["bitfinex","ETHUSD",1720337059917,8.01504457,3021.4,3020.8,2.335]
["bitfinex","ETHUSD",1720337060083,8.01504457,3021.4,3020.9,0.54370554]
["bitfinex","ETHUSD",1720337060299,8.01504457,3021.4,3021.3,2.31688]
["bitfinex","ETHUSD",1720337060678,8.01504457,3021.4,3021.1,2.31696]
["bitfinex","ETHUSD",1720337061120,8.01504457,3021.4,3020.9,2.31718]
["bitfinex","ETHUSD",1720337061418,8.01504457,3021.4,3021.0,2.3171]
["bitfinex","ETHUSD",1720337061618,8.01504457,3021.4,3021.1,2.31703]
["bitfinex","ETHUSD",1720337061919,8.01504457,3021.4,3020.8,2.335]
["bitfinex","ETHUSD",1720337062119,8.01504457,3021.4,3020.9,2.31714]
["bitfinex","ETHUSD",1720337062341,8.01504457,3021.4,3020.8,3.12483554]
["bitfinex","ETHUSD",1720337062342,8.01504457,3021.4,3021.0,2.31704]
["bitfinex","ETHUSD",1720337062484,8.01504457,3021.4,3020.9,2.31713]
["bitfinex","ETHUSD",1720337062684,8.01504457,3021.4,3021.0,2.31711]
["bitfinex","ETHUSD",1720337062886,8.01504457,3021.4,3020.7,5.41937544]
["bitfinex","ETHUSD",1720337062887,8.01504457,3021.4,3020.7,3.10205544]
["bitfinex","ETHUSD",1720337063122,5.47335446,3021.3,3020.7,0.10205544]
["bitfinex","ETHUSD",1720337063425,2.31711,3021.0,3020.7,0.10205544]
["bitfinex","ETHUSD",1720337064123,2.3172,3020.9,3020.7,0.10205544]
["bitfinex","ETHUSD",1720337066227,3.66839446,3021.3,3020.7,0.10205544]
["bitfinex","ETHUSD",1720337066430,0.80150446,3021.3,3020.7,0.10205544]
["bitfinex","ETHUSD",1720337066615,2.31706,3021.1,3020.7,0.10205544]
["bitfinex","ETHUSD",1720337066997,2.31711,3021.0,3020.7,0.10205544]
["bitfinex","ETHUSD",1720337067438,2.31726,3020.8,3020.7,0.10205544]
["bitfinex","ETHUSD",1720337072654,0.06991966,3020.8,3020.7,0.10205544]
["bitfinex","ETHUSD",1720337073329,0.30862863,3020.8,3020.7,0.10205544]
["bitfinex","ETHUSD",1720337073831,0.06991966,3020.8,3020.7,0.10205544]
["bitfinex","ETHUSD",1720337074035,0.06991966,3020.8,3020.7,2.41939544]
["bitfinex","ETHUSD",1720337074364,0.06991966,3020.8,3020.7,4.73673544]
["bitfinex","ETHUSD",1720337074859,0.06991966,3020.8,3020.7,2.41939544]
["bitfinex","ETHUSD",1720337075564,0.06991966,3020.8,3020.7,0.10205544]
["bitfinex","ETHUSD",1720337079972,0.30862463,3020.8,3020.7,0.10205544]
["bitfinex","ETHUSD",1720337081326,2.62588463,3020.8,3020.7,0.10205544]
["bitfinex","ETHUSD",1720337081527,7.73313966,3020.8,3020.7,0.10205544]
["bitfinex","ETHUSD",1720337081781,13.53739966,3020.8,3020.7,0.10205544]
["bitfinex","ETHUSD",1720337081929,11.19691533,3020.8,3020.7,0.10205544]
["bitfinex","ETHUSD",1720337082280,11.19691533,3020.8,3020.0,0.00963952]
["bitfinex","ETHUSD",1720337082281,4.6356,3020.1,3020.0,0.00963952]
["bitfinex","ETHUSD",1720337082431,5.09916,3020.1,3020.0,0.00963952]
["bitfinex","ETHUSD",1720337082628,3.33136,3020.1,3020.0,0.00963952]
["bitfinex","ETHUSD",1720337083334,6.79590947,3020.1,3020.0,0.00963952]
["bitfinex","ETHUSD",1720337084288,4.47810947,3020.1,3020.0,0.00963952]
["bitfinex","ETHUSD",1720337084461,6.79590947,3020.1,3020.0,0.00963952]
["bitfinex","ETHUSD",1720337086171,12.27460947,3020.1,3020.0,0.00963952]
["bitfinex","ETHUSD",1720337086371,11.12786,3020.1,3020.0,0.00963952]
["bitfinex","ETHUSD",1720337086586,12.27464741,3020.1,3020.0,0.00963952]
["bitfinex","ETHUSD",1720337086964,12.27471057,3020.1,3020.0,0.00963952]
["bitfinex","ETHUSD",1720337087176,12.27471057,3020.1,3018.6,0.1129741]
["bitfinex","ETHUSD",1720337087177,2.31841,3019.3,3018.6,0.1129741]
["bitfinex","ETHUSD",1720337087346,3.100251,3019.3,3018.6,0.1129741]
["bitfinex","ETHUSD",1720337087970,4.24722696,3019.3,3018.6,0.1129741]
["bitfinex","ETHUSD",1720337088171,3.100251,3019.3,3018.6,0.1129741]
["bitfinex","ETHUSD",1720337088764,0.231841,3019.3,3018.6,0.1129741]
["bitfinex","ETHUSD",1720337088977,0.231841,3019.3,3018.8,2.31875]
["bitfinex","ETHUSD",1720337089183,2.31809,3019.8,3018.9,2.31865]
["bitfinex","ETHUSD",1720337089455,2.31835,3019.4,3018.7,2.31882]
["bitfinex","ETHUSD",1720337090201,2.31825,3019.6,3018.7,2.31882]
["bitfinex","ETHUSD",1720337090513,2.31839,3019.4,3018.7,2.31882]
["bitfinex","ETHUSD",1720337090789,2.31839,3019.4,3018.6,0.1129741]
["bitfinex","ETHUSD",1720337090790,2.31839,3019.4,3018.6,2.4319241]
["bitfinex","ETHUSD",1720337091086,0.06971322,3019.3,3018.7,2.31886]
["bitfinex","ETHUSD",1720337091250,2.62693354,3019.3,3018.6,0.1129741]
["bitfinex","ETHUSD",1720337091451,3.17693354,3019.3,3018.6,0.1129741]
["bitfinex","ETHUSD",1720337091692,5.49534354,3019.3,3018.6,0.1129741]
["bitfinex","ETHUSD",1720337091893,6.64242057,3019.3,3018.6,0.1129741]
["bitfinex","ETHUSD",1720337092785,8.94517359,3019.3,3018.6,0.1129741]
["bitfinex","ETHUSD",1720337093099,8.94517359,3019.3,3017.7,2.349]
["bitfinex","ETHUSD",1720337093100,1.5,3017.7,3017.6,2.31972]
["bitfinex","ETHUSD",1720337093606,1.5,3017.4,3017.3,2.31992]
["bitfinex","ETHUSD",1720337093806,1.5,3017.4,3017.2,2.32002]
["bitfinex","ETHUSD",1720337094092,1.5,3017.4,3017.2,2.31997]
["bitfinex","ETHUSD",1720337094293,1.5,3016.8,3016.7,2.32039]
["bitfinex","ETHUSD",1720337094479,1.5,3016.9,3016.4,2.3441]
["bitfinex","ETHUSD",1720337094662,1.5,3016.9,3016.8,2.32033]
["bitfinex","ETHUSD",1720337094992,1.5,3016.9,3016.7,2.3204]
["bitfinex","ETHUSD",1720337094993,1.5,3017.7,3017.4,2.31987]
["bitfinex","ETHUSD",1720337095194,1.5,3017.7,3017.3,2.4328]
["bitfinex","ETHUSD",1720337095195,1.5,3017.5,3017.3,2.4328]
["bitfinex","ETHUSD",1720337095367,1.5,3017.5,3017.3,4.75269]
["bitfinex","ETHUSD",1720337095564,1.5,3017.4,3017.3,4.75272]
["bitfinex","ETHUSD",1720337096276,1.5,3017.4,3017.3,2.31992]
["bitfinex","ETHUSD",1720337096652,1.5,3016.7,3016.0,2.4328]
["bitfinex","ETHUSD",1720337096849,1.5,3016.7,3015.5,2.32133]
["bitfinex","ETHUSD",1720337096850,1.5,3017.0,3016.1,5.76441844]
["bitfinex","ETHUSD",1720337097054,1.5,3017.2,3017.1,2.3201]
["bitfinex","ETHUSD",1720337097463,1.5,3017.2,3017.0,2.32011]
["bitfinex","ETHUSD",1720337098219,1.5,3016.7,3016.6,3.134]
["bitfinex","ETHUSD",1720337098351,1.5,3016.5,3016.3,2.32065]
["bitfinex","ETHUSD",1720337098556,1.5,3016.5,3016.4,2.32064]
["bitfinex","ETHUSD",1720337098785,1.5,3016.5,3016.4,4.64128]
["bitfinex","ETHUSD",1720337098971,1.5,3016.5,3016.4,5.105408]
["bitfinex","ETHUSD",1720337099366,1.5,3016.5,3016.3,2.32072]
["bitfinex","ETHUSD",1720337099757,1.5,3016.5,3016.4,4.64128]
["bitfinex","ETHUSD",1720337099952,1.5,3016.5,3015.7,2.4328]
["bitfinex","ETHUSD",1720337100182,1.5,3016.5,3016.3,2.32071]
["bitfinex","ETHUSD",1720337100508,1.5,3016.5,3016.1,2.32087]
["bitfinex","ETHUSD",1720337100509,1.5,3016.7,3016.6,4.64098]
["bitfinex","ETHUSD",1720337100872,1.5,3016.7,3016.6,5.348358]
["bitfinex","ETHUSD",1720337101189,1.5,3016.1,3015.9,2.32101]
["bitfinex","ETHUSD",1720337101394,1.5,3016.3,3016.0,2.32093]
["bitfinex","ETHUSD",1720337101599,1.5,3016.3,3016.2,2.3208]
["bitfinex","ETHUSD",1720337102469,1.5,3016.7,3016.6,2.32049]
["bitfinex","ETHUSD",1720337102874,1.666,3016.7,3016.6,4.64098]
["bitfinex","ETHUSD",1720337103077,1.666,3016.7,3016.6,2.4328]
["bitfinex","ETHUSD",1720337103288,1.666,3016.7,3016.5,2.32055]
["bitfinex","ETHUSD",1720337103781,1.666,3016.7,3016.6,2.32049]
["bitfinex","ETHUSD",1720337104311,1.5,3016.5,3015.4,2.4328]
["bitfinex","ETHUSD",1720337104602,1.5,3016.2,3016.1,2.32087]
["bitfinex","ETHUSD",1720337105915,1.5,3016.6,3016.5,2.32057]
["bitfinex","ETHUSD",1720337106289,1.5,3016.3,3016.2,2.32074]
["bitfinex","ETHUSD",1720337106493,1.5,3016.3,3016.2,4.64154]
["bitfinex","ETHUSD",1720337106683,1.5,3016.6,3016.2,2.784894]
["bitfinex","ETHUSD",1720337106883,0.166,3016.7,3016.6,4.64098]
["bitfinex","ETHUSD",1720337107078,0.166,3016.7,3016.2,2.32074]
["bitfinex","ETHUSD",1720337107322,0.166,3016.7,3016.1,2.32081]
["bitfinex","ETHUSD",1720337107531,1.666,3016.7,3016.5,2.32053]
["bitfinex","ETHUSD",1720337107852,0.166,3016.7,3016.6,7.07378]
["bitfinex","ETHUSD",1720337108914,0.166,3016.7,3016.6,9.39427]
["bitfinex","ETHUSD",1720337109598,0.166,3016.7,3016.6,7.07378]
["bitfinex","ETHUSD",1720337109793,0.166,3016.7,3016.6,9.39427]
["bitfinex","ETHUSD",1720337110120,0.166,3016.7,3016.6,10.333697]
["bitfinex","ETHUSD",1720337110538,0.166,3016.7,3016.6,16.467697]
["bitfinex","ETHUSD",1720337111122,0.166,3016.7,3016.6,18.788187]
["bitfinex","ETHUSD",1720337111339,1.5,3017.9,3017.4,2.3647]
["bitfinex","ETHUSD",1720337111486,1.5,3017.9,3017.8,2.31957]
["bitfinex","ETHUSD",1720337111826,1.5,3018.1,3018.0,2.31941]
["bitfinex","ETHUSD",1720337112001,1.5,3018.3,3018.1,2.31931]
["bitfinex","ETHUSD",1720337112407,1.5,3018.3,3018.2,2.31926]
["bitfinex","ETHUSD",1720337113450,1.5,3018.3,3018.2,4.63852]
["bitfinex","ETHUSD",1720337114122,1.5,3017.6,3017.4,2.31981]
["bitfinex","ETHUSD",1720337114326,1.5,3017.6,3017.5,2.3198]
["bitfinex","ETHUSD",1720337114938,1.5,3017.8,3017.7,2.31964]
["bitfinex","ETHUSD",1720337115144,1.5,3017.6,3017.4,2.31984]
["bitfinex","ETHUSD",1720337115347,1.5,3017.6,3017.5,2.3198]
["bitfinex","ETHUSD",1720337115658,1.336,3017.3,3017.1,2.32004]
["bitfinex","ETHUSD",1720337115961,1.336,3017.3,3016.8,2.32028]
["bitfinex","ETHUSD",1720337116258,1.336,3017.1,3016.8,2.32028]
["bitfinex","ETHUSD",1720337116415,1.336,3017.1,3016.6,2.32046]
["bitfinex","ETHUSD",1720337116611,1.336,3016.7,3016.4,2.32064]
["bitfinex","ETHUSD",1720337116812,1.336,3016.2,3016.0,2.32089]
["bitfinex","ETHUSD",1720337117055,1.336,3016.2,3016.1,2.32086]
["bitfinex","ETHUSD",1720337118256,1.336,3015.8,3015.7,2.32115]
["bitfinex","ETHUSD",1720337118420,1.336,3015.6,3015.5,2.32128]
["bitfinex","ETHUSD",1720337120485,1.336,3015.6,3012.8,2.32335]
["bitfinex","ETHUSD",1720337120486,6.487,3014.6,3012.8,2.32335]
["bitfinex","ETHUSD",1720337120707,2.4193,3014.7,3013.0,2.32319]
["bitfinex","ETHUSD",1720337120708,1.336,3013.5,3013.0,2.32319]
["bitfinex","ETHUSD",1720337120991,1.336,3013.5,3012.6,0.32469741]
["bitfinex","ETHUSD",1720337120992,1.336,3013.1,3012.7,2.32349]
["bitfinex","ETHUSD",1720337121162,1.336,3013.1,3012.7,0.50847315]
["bitfinex","ETHUSD",1720337121487,1.336,3013.1,3012.9,2.32334]
["bitfinex","ETHUSD",1720337121845,1.336,3012.9,3012.7,2.27348]
["bitfinex","ETHUSD",1720337122285,1.336,3012.6,3012.5,0.1129741]
["bitfinex","ETHUSD",1720337122789,1.336,3012.7,3012.5,0.1129741]
["bitfinex","ETHUSD",1720337123389,1.336,3012.7,3012.5,2.4365741]
["bitfinex","ETHUSD",1720337123545,1.336,3012.7,3012.5,0.1129741]
["bitfinex","ETHUSD",1720337126646,3.6595,3012.7,3012.5,0.1129741]
["bitfinex","ETHUSD",1720337126956,0.36595,3012.6,3012.5,0.1129741]
["bitfinex","ETHUSD",1720337127169,1.336,3012.7,3012.5,0.1129741]
["bitfinex","ETHUSD",1720337127341,0.06951771,3012.6,3012.5,0.1129741]
["bitfinex","ETHUSD",1720337128408,0.52551771,3012.7,3012.5,0.1129741]
["bitfinex","ETHUSD",1720337128707,3.487,3013.1,3010.5,2.32518]
["bitfinex","ETHUSD",1720337128708,0.52551771,3011.2,3010.5,2.32518]
["bitfinex","ETHUSD",1720337128909,0.52551771,3011.2,3011.1,2.32466]
["bitfinex","ETHUSD",1720337129081,0.52551771,3011.2,3011.1,2.789599]
["bitfinex","ETHUSD",1720337129517,0.52551771,3011.2,3009.1,3.487]
["bitfinex","ETHUSD",1720337129518,0.52551771,3011.0,3009.8,2.32572]
["bitfinex","ETHUSD",1720337129721,0.52551771,3010.9,3009.8,2.426]
["bitfinex","ETHUSD",1720337130017,0.52551771,3010.4,3010.3,2.32534]
["bitfinex","ETHUSD",1720337130183,0.52551771,3010.8,3009.5,2.32593]
["bitfinex","ETHUSD",1720337130389,0.52551771,3009.9,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337130587,0.52551771,3010.1,3010.0,4.65116]
["bitfinex","ETHUSD",1720337130798,0.52551771,3009.9,3009.8,2.0057]
["bitfinex","ETHUSD",1720337130981,0.52551771,3009.9,3009.8,4.33143]
["bitfinex","ETHUSD",1720337131372,0.52551771,3009.9,3009.8,2.0057]
["bitfinex","ETHUSD",1720337131602,2.4464,3011.4,3009.6,2.32587]
["bitfinex","ETHUSD",1720337131603,0.52551771,3009.7,3009.6,2.32587]
["bitfinex","ETHUSD",1720337132276,0.52551771,3009.7,3009.6,4.65176]
["bitfinex","ETHUSD",1720337132472,0.52551771,3009.9,3009.8,2.32573]
["bitfinex","ETHUSD",1720337132717,0.52551771,3009.9,3009.8,4.65146]
["bitfinex","ETHUSD",1720337133038,0.52551771,3010.4,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337133205,0.52551771,3010.0,3009.9,2.32565]
["bitfinex","ETHUSD",1720337133689,3.0,3011.3,3009.5,2.32591]
["bitfinex","ETHUSD",1720337133690,0.52551771,3009.6,3009.5,2.32591]
["bitfinex","ETHUSD",1720337134146,0.52551771,3009.8,3009.7,4.65162]
["bitfinex","ETHUSD",1720337134293,0.52551771,3010.3,3010.1,2.32549]
["bitfinex","ETHUSD",1720337134499,0.52551771,3010.3,3010.2,2.32542]
["bitfinex","ETHUSD",1720337136003,0.52551771,3010.3,3010.2,4.65084]
["bitfinex","ETHUSD",1720337136321,0.52551771,3010.7,3010.6,2.32504]
["bitfinex","ETHUSD",1720337136519,0.52551771,3010.8,3010.6,2.32504]
["bitfinex","ETHUSD",1720337136728,0.52551771,3010.8,3010.7,2.32504]
["bitfinex","ETHUSD",1720337137019,0.52551771,3010.8,3010.7,4.65008]
["bitfinex","ETHUSD",1720337137222,0.52551771,3011.2,3011.1,2.32473]
["bitfinex","ETHUSD",1720337137438,2.32366,3012.5,3011.4,2.32443]
["bitfinex","ETHUSD",1720337137439,0.52551771,3011.6,3011.4,2.32443]
["bitfinex","ETHUSD",1720337137595,0.52551771,3011.6,3011.5,2.32442]
["bitfinex","ETHUSD",1720337138111,0.52551771,3011.8,3011.7,4.64852]
["bitfinex","ETHUSD",1720337138305,0.52551771,3012.0,3011.9,4.64822]
["bitfinex","ETHUSD",1720337138508,2.3065,3013.4,3011.9,4.64822]
["bitfinex","ETHUSD",1720337138509,0.52551771,3012.2,3012.1,2.32396]
["bitfinex","ETHUSD",1720337138841,0.52551771,3012.2,3012.1,4.64792]
["bitfinex","ETHUSD",1720337139136,0.52551771,3012.4,3012.3,2.3238]
["bitfinex","ETHUSD",1720337142053,0.52551771,3012.4,3010.0,0.97448229]
["bitfinex","ETHUSD",1720337142267,0.52551771,3012.3,3012.2,4.64776]
["bitfinex","ETHUSD",1720337145255,0.52551771,3013.1,3013.0,4.64651]
["bitfinex","ETHUSD",1720337145814,0.52551771,3013.3,3013.2,2.32311]
["bitfinex","ETHUSD",1720337146018,0.52551771,3013.3,3013.2,4.64622]
["bitfinex","ETHUSD",1720337146330,0.52551771,3013.5,3013.0,2.38957777]
["bitfinex","ETHUSD",1720337146523,0.52551771,3013.5,3013.4,4.6459]
["bitfinex","ETHUSD",1720337147068,0.52551771,3013.7,3013.6,4.6456]
["bitfinex","ETHUSD",1720337147215,2.3065,3014.9,3013.2,2.32304]
["bitfinex","ETHUSD",1720337147216,0.52551771,3013.9,3013.8,4.64528]
["bitfinex","ETHUSD",1720337147830,0.52551771,3013.9,3013.2,2.32304]
["bitfinex","ETHUSD",1720337147831,0.52551771,3014.1,3014.0,4.64498]
["bitfinex","ETHUSD",1720337148264,0.52551771,3014.3,3014.2,2.32234]
["bitfinex","ETHUSD",1720337148461,0.52551771,3014.3,3014.2,4.64468]
["bitfinex","ETHUSD",1720337148659,0.52551771,3014.1,3013.8,2.3226]
["bitfinex","ETHUSD",1720337148865,0.52551771,3013.9,3013.8,2.32259]
["bitfinex","ETHUSD",1720337149233,2.32187,3014.8,3012.8,5.32334]
["bitfinex","ETHUSD",1720337149234,0.52551771,3013.5,3012.8,5.32334]
["bitfinex","ETHUSD",1720337149440,2.3222,3014.4,3013.6,3.79880188]
["bitfinex","ETHUSD",1720337149675,2.32216,3014.5,3013.6,3.79880188]
["bitfinex","ETHUSD",1720337149882,0.232216,3014.4,3013.7,2.32272]
["bitfinex","ETHUSD",1720337150772,2.554396,3014.4,3013.7,2.32272]
["bitfinex","ETHUSD",1720337150942,2.554396,3014.4,3013.6,1.47603188]
["bitfinex","ETHUSD",1720337150943,2.32226,3014.3,3013.6,1.47603188]
["bitfinex","ETHUSD",1720337151140,2.593816,3014.4,3013.7,2.32271]
["bitfinex","ETHUSD",1720337151343,0.2593816,3014.3,3013.7,2.32271]
["bitfinex","ETHUSD",1720337151664,0.2593816,3014.3,3013.7,2.3227]
["bitfinex","ETHUSD",1720337151867,0.232187,3014.7,3013.9,2.32251]
["bitfinex","ETHUSD",1720337152064,0.232187,3014.7,3014.0,2.32249]
["bitfinex","ETHUSD",1720337152655,3.0,3015.0,3014.1,2.32239]
["bitfinex","ETHUSD",1720337154073,3.0,3015.0,3014.3,2.32226]
["bitfinex","ETHUSD",1720337154384,2.32224,3014.4,3013.6,3.79879188]
["bitfinex","ETHUSD",1720337154585,0.232224,3014.3,3013.8,2.32263]
["bitfinex","ETHUSD",1720337154875,2.32207,3014.6,3013.8,2.32263]
["bitfinex","ETHUSD",1720337155435,2.32211,3014.5,3013.8,2.32263]
["bitfinex","ETHUSD",1720337155639,2.32218,3014.4,3013.6,2.32274]
["bitfinex","ETHUSD",1720337156092,2.32207,3014.6,3013.7,2.32266]
["bitfinex","ETHUSD",1720337156237,0.532207,3014.5,3013.6,2.32274]
["bitfinex","ETHUSD",1720337156442,5.32188,3014.8,3013.9,2.32255]
["bitfinex","ETHUSD",1720337156637,2.3616,3015.1,3014.0,2.32247]
["bitfinex","ETHUSD",1720337156638,3.0,3014.9,3014.0,2.32247]
["bitfinex","ETHUSD",1720337156836,2.32173,3015.0,3014.1,2.3224]
["bitfinex","ETHUSD",1720337157072,3.0,3015.0,3014.1,2.3224]
["bitfinex","ETHUSD",1720337157247,7.68326,3015.1,3014.1,2.3224]
["bitfinex","ETHUSD",1720337157449,1.509326,3015.0,3014.1,2.3224]
["bitfinex","ETHUSD",1720337157770,4.509326,3015.0,3014.3,2.32225]
["bitfinex","ETHUSD",1720337158115,2.3218,3014.9,3014.1,2.32235]
["bitfinex","ETHUSD",1720337158378,4.509326,3015.0,3013.4,2.3454]
["bitfinex","ETHUSD",1720337158379,2.32203,3014.6,3013.8,2.3226]
["bitfinex","ETHUSD",1720337158540,4.64428,3014.5,3013.7,2.32267]
["bitfinex","ETHUSD",1720337158741,2.786608,3014.4,3013.7,2.32267]
["bitfinex","ETHUSD",1720337159378,2.32232,3014.3,3013.5,2.32287]
["bitfinex","ETHUSD",1720337159898,2.32239,3014.2,3013.1,2.32312]
["bitfinex","ETHUSD",1720337160101,2.32239,3014.2,3013.3,2.32302]
["bitfinex","ETHUSD",1720337160315,2.3225,3014.0,3013.3,2.32302]
["bitfinex","ETHUSD",1720337160591,2.3225,3014.0,3013.1,2.32312]
["bitfinex","ETHUSD",1720337160592,0.23225,3013.9,3013.1,2.32312]
["bitfinex","ETHUSD",1720337161651,0.23225,3013.9,3012.2,5.928616]
["bitfinex","ETHUSD",1720337161652,0.23225,3013.9,3012.5,2.32361]
["bitfinex","ETHUSD",1720337161876,2.32329,3013.0,3012.0,2.32402]
["bitfinex","ETHUSD",1720337162080,2.32343,3012.8,3011.6,2.3454]
["bitfinex","ETHUSD",1720337162303,2.32343,3012.8,3012.0,2.32403]
["bitfinex","ETHUSD",1720337162304,0.232343,3012.7,3012.0,2.32403]
["bitfinex","ETHUSD",1720337163407,0.232343,3012.7,3012.0,2.32396]
["bitfinex","ETHUSD",1720337163778,0.232343,3012.7,3012.1,2.32393]
["bitfinex","ETHUSD",1720337163983,0.232343,3012.7,3012.2,2.32386]
["bitfinex","ETHUSD",1720337164180,5.80998,3013.4,3012.3,0.06639608]
["bitfinex","ETHUSD",1720337164181,2.32296,3013.4,3012.3,0.06639608]
["bitfinex","ETHUSD",1720337164416,4.76205,3013.8,3012.6,2.32351]
["bitfinex","ETHUSD",1720337164698,0.23225,3013.9,3013.1,2.32318]
["bitfinex","ETHUSD",1720337164870,0.23225,3013.9,3013.1,4.64636]
["bitfinex","ETHUSD",1720337165070,0.255474,3013.8,3013.1,2.32318]
["bitfinex","ETHUSD",1720337165305,2.578144,3013.8,3013.1,2.32318]
["bitfinex","ETHUSD",1720337165511,2.32273,3013.7,3013.1,2.32318]
["bitfinex","ETHUSD",1720337165680,3.487,3013.7,3011.9,3.14]
["bitfinex","ETHUSD",1720337165890,3.487,3013.7,3011.5,2.32436]
["bitfinex","ETHUSD",1720337166212,2.32315,3013.2,3012.1,4.66932]
["bitfinex","ETHUSD",1720337166371,0.232315,3013.1,3012.4,2.32372]
["bitfinex","ETHUSD",1720337166576,2.555505,3013.1,3012.4,2.32372]
["bitfinex","ETHUSD",1720337166797,2.32327,3013.0,3012.1,2.32393]
["bitfinex","ETHUSD",1720337167018,0.232315,3013.1,3010.7,2.32501]
["bitfinex","ETHUSD",1720337167019,0.55,3012.9,3011.5,2.32437]
["bitfinex","ETHUSD",1720337167205,2.32381,3012.3,3011.4,2.32449]
["bitfinex","ETHUSD",1720337167517,2.32381,3012.3,3011.5,2.32437]
["bitfinex","ETHUSD",1720337167666,2.32381,3012.3,3011.5,2.32438]
["bitfinex","ETHUSD",1720337167872,2.32381,3012.3,3011.3,2.3245]
["bitfinex","ETHUSD",1720337168071,0.464754,3012.2,3011.4,2.32445]
["bitfinex","ETHUSD",1720337168330,2.32396,3012.1,3011.5,2.3244]
["bitfinex","ETHUSD",1720337168619,4.037,3012.0,3010.6,2.32508]
["bitfinex","ETHUSD",1720337168772,2.3244,3011.6,3010.6,2.32511]
["bitfinex","ETHUSD",1720337168972,0.23244,3011.5,3010.6,2.32511]
["bitfinex","ETHUSD",1720337169206,0.23244,3011.5,3010.7,2.32503]
["bitfinex","ETHUSD",1720337169428,2.3245,3011.4,3010.7,2.32503]
["bitfinex","ETHUSD",1720337169784,2.3245,3011.4,3010.4,2.32524]
["bitfinex","ETHUSD",1720337170106,2.3245,3011.4,3010.7,2.32503]
["bitfinex","ETHUSD",1720337170308,0.255694,3011.3,3010.7,2.32503]
["bitfinex","ETHUSD",1720337171021,0.255694,3011.3,3010.6,2.32505]
["bitfinex","ETHUSD",1720337171578,0.255694,3011.3,3010.7,2.32503]
["bitfinex","ETHUSD",1720337172908,0.255694,3011.3,3010.5,2.32518]
["bitfinex","ETHUSD",1720337173160,2.32487,3011.0,3010.2,2.32542]
["bitfinex","ETHUSD",1720337173515,2.32487,3011.0,3010.3,2.32533]
["bitfinex","ETHUSD",1720337173826,0.2580194,3011.2,3010.5,2.32518]
["bitfinex","ETHUSD",1720337174031,5.81124,3011.8,3010.8,2.32495]
["bitfinex","ETHUSD",1720337174242,2.32405,3012.0,3011.2,2.32463]
["bitfinex","ETHUSD",1720337174536,2.3215,3012.4,3010.7,5.68181818]
["bitfinex","ETHUSD",1720337174826,2.32405,3012.0,3011.3,2.32452]
["bitfinex","ETHUSD",1720337175036,2.32405,3012.0,3011.4,2.32449]
["bitfinex","ETHUSD",1720337175210,2.32388,3012.2,3011.5,2.32442]
["bitfinex","ETHUSD",1720337175406,0.464519,3012.3,3011.9,2.32403]
["bitfinex","ETHUSD",1720337175609,2.32358,3012.6,3011.9,2.32403]
["bitfinex","ETHUSD",1720337175992,2.32335,3012.9,3012.0,2.32401]
["bitfinex","ETHUSD",1720337177438,2.4586,3013.0,3012.1,2.3239]
["bitfinex","ETHUSD",1720337177638,2.32305,3013.3,3012.3,2.3238]
["bitfinex","ETHUSD",1720337178016,2.32326,3013.1,3012.3,2.3238]
["bitfinex","ETHUSD",1720337178237,2.32326,3013.1,3012.1,2.3239]
["bitfinex","ETHUSD",1720337178238,0.232326,3013.0,3012.1,2.3239]
["bitfinex","ETHUSD",1720337178404,2.32354,3012.7,3011.9,2.32408]
["bitfinex","ETHUSD",1720337178805,2.32365,3012.5,3011.5,2.3244]
["bitfinex","ETHUSD",1720337179111,2.32382,3012.3,3011.5,2.3244]
["bitfinex","ETHUSD",1720337179534,2.32401,3012.1,3011.1,2.3247]
["bitfinex","ETHUSD",1720337179811,2.556451,3012.0,3011.1,2.3247]
["bitfinex","ETHUSD",1720337180129,0.232401,3012.0,3011.1,2.3247]
["bitfinex","ETHUSD",1720337180507,0.232401,3012.0,3011.4,2.32446]
["bitfinex","ETHUSD",1720337180743,2.32403,3012.0,3011.2,2.32458]
["bitfinex","ETHUSD",1720337181042,2.32403,3012.0,3010.7,5.68181818]
["bitfinex","ETHUSD",1720337181043,2.32439,3011.6,3010.7,5.68181818]
["bitfinex","ETHUSD",1720337181241,2.32455,3011.4,3010.7,5.68181818]
["bitfinex","ETHUSD",1720337181442,0.232455,3011.3,3010.7,5.68181818]
["bitfinex","ETHUSD",1720337182038,2.32433,3011.7,3010.8,2.32495]
["bitfinex","ETHUSD",1720337182251,2.32433,3011.7,3010.9,2.32482]
["bitfinex","ETHUSD",1720337182826,2.32433,3011.7,3010.8,2.32495]
["bitfinex","ETHUSD",1720337183025,2.32433,3011.7,3011.0,2.3248]
["bitfinex","ETHUSD",1720337184520,5.19827,3011.9,3011.0,2.3248]
["bitfinex","ETHUSD",1720337184736,0.519827,3011.8,3011.0,2.3248]
["bitfinex","ETHUSD",1720337185024,2.3246,3011.3,3010.7,5.68181818]
["bitfinex","ETHUSD",1720337185223,2.32467,3011.2,3010.7,5.68181818]
["bitfinex","ETHUSD",1720337185478,0.232467,3011.1,3010.7,5.68181818]
["bitfinex","ETHUSD",1720337185765,0.232467,3011.1,3010.5,4.65027]
["bitfinex","ETHUSD",1720337185967,2.32458,3011.3,3010.5,4.65027]
["bitfinex","ETHUSD",1720337187749,2.32458,3011.3,3010.5,2.32513]
["bitfinex","ETHUSD",1720337188360,2.32465,3011.2,3010.5,2.32513]
["bitfinex","ETHUSD",1720337188557,0.232465,3011.1,3010.5,2.32513]
["bitfinex","ETHUSD",1720337189564,2.32458,3011.3,3010.6,2.32511]
["bitfinex","ETHUSD",1720337189949,2.32458,3011.3,3010.5,2.32513]
["bitfinex","ETHUSD",1720337190268,2.32458,3011.3,3009.9,5.32563]
["bitfinex","ETHUSD",1720337190269,2.844077,3011.8,3010.9,2.32488]
["bitfinex","ETHUSD",1720337190449,0.4006827,3011.7,3010.9,2.32488]
["bitfinex","ETHUSD",1720337191031,2.32426,3011.8,3010.9,2.32488]
["bitfinex","ETHUSD",1720337191225,2.32442,3011.5,3010.7,2.32498]
["bitfinex","ETHUSD",1720337191458,2.32467,3011.2,3010.5,2.32518]
["bitfinex","ETHUSD",1720337192330,2.32475,3011.1,3010.3,2.32531]
["bitfinex","ETHUSD",1720337192529,2.32467,3011.2,3010.4,2.32525]
["bitfinex","ETHUSD",1720337192731,2.32473,3011.1,3010.4,2.32525]
["bitfinex","ETHUSD",1720337193869,0.232467,3011.2,3010.5,2.32518]
["bitfinex","ETHUSD",1720337194042,0.232467,3011.2,3010.3,2.32531]
["bitfinex","ETHUSD",1720337194043,2.32475,3011.1,3010.3,2.32531]
["bitfinex","ETHUSD",1720337194248,2.557187,3011.2,3010.3,2.32531]
["bitfinex","ETHUSD",1720337194571,0.2557187,3011.1,3010.3,2.32531]
["bitfinex","ETHUSD",1720337194942,2.32486,3011.0,3010.3,2.32531]
["bitfinex","ETHUSD",1720337195143,2.32493,3010.9,3010.2,2.32541]
["bitfinex","ETHUSD",1720337195559,2.32486,3011.0,3010.3,2.32533]
["bitfinex","ETHUSD",1720337196472,4.64973,3011.0,3010.3,2.32533]
["bitfinex","ETHUSD",1720337196632,0.464973,3010.9,3010.3,2.32533]
["bitfinex","ETHUSD",1720337196836,2.32486,3011.0,3010.3,2.32533]
["bitfinex","ETHUSD",1720337197437,2.32467,3011.2,3010.3,2.32533]
["bitfinex","ETHUSD",1720337197653,2.32481,3011.0,3010.3,2.32533]
["bitfinex","ETHUSD",1720337198037,2.32467,3011.2,3010.3,2.32533]
["bitfinex","ETHUSD",1720337198237,1.15012298,3011.1,3010.3,2.32533]
["bitfinex","ETHUSD",1720337198452,0.3474793,3011.0,3010.3,2.32533]
["bitfinex","ETHUSD",1720337198650,2.6723393,3011.0,3010.3,2.32533]
["bitfinex","ETHUSD",1720337199268,0.3474793,3011.0,3010.3,4.6506]
["bitfinex","ETHUSD",1720337199682,0.3474793,3011.0,3010.4,2.32526]
["bitfinex","ETHUSD",1720337200163,0.3474793,3011.0,3009.7,4.62729]
["bitfinex","ETHUSD",1720337200164,0.3474793,3011.0,3010.5,2.32515]
["bitfinex","ETHUSD",1720337200494,2.32456,3011.4,3010.6,2.32511]
["bitfinex","ETHUSD",1720337200649,8.27678,3011.6,3010.5,2.32513]
["bitfinex","ETHUSD",1720337200650,1.15010278,3011.3,3010.7,2.32503]
["bitfinex","ETHUSD",1720337200855,2.32438,3011.6,3010.7,2.32503]
["bitfinex","ETHUSD",1720337201057,1.14999431,3011.5,3010.7,2.32503]
["bitfinex","ETHUSD",1720337201283,2.32438,3011.6,3010.7,2.32503]
["bitfinex","ETHUSD",1720337201466,1.3824196,3011.5,3010.7,2.32503]
["bitfinex","ETHUSD",1720337201790,1.3824196,3011.5,3010.9,2.32486]
["bitfinex","ETHUSD",1720337201791,0.232438,3011.5,3010.9,2.32486]
["bitfinex","ETHUSD",1720337201970,4.94848,3011.8,3010.9,2.32486]
["bitfinex","ETHUSD",1720337202154,3.47425315,3011.7,3010.9,2.32486]
["bitfinex","ETHUSD",1720337202355,2.62423,3011.8,3010.7,2.32499]
["bitfinex","ETHUSD",1720337202356,1.14994315,3011.6,3010.7,2.32499]
["bitfinex","ETHUSD",1720337202675,2.32458,3011.3,3010.7,2.32499]
["bitfinex","ETHUSD",1720337202876,2.32458,3011.3,3010.5,2.32516]
["bitfinex","ETHUSD",1720337202877,0.232458,3011.2,3010.5,2.32516]
["bitfinex","ETHUSD",1720337203068,1.38254319,3011.2,3010.5,2.32516]
["bitfinex","ETHUSD",1720337203263,2.557118,3011.2,3010.5,2.32516]
["bitfinex","ETHUSD",1720337205092,4.881838,3011.2,3010.5,2.32516]
["bitfinex","ETHUSD",1720337205299,2.557118,3011.2,3010.5,4.32670959]
["bitfinex","ETHUSD",1720337205599,0.2557118,3011.1,3010.5,4.32670959]
["bitfinex","ETHUSD",1720337205958,2.5804618,3011.1,3010.5,4.32670959]
["bitfinex","ETHUSD",1720337206390,2.5804618,3011.1,3010.5,2.00154959]
["bitfinex","ETHUSD",1720337206781,2.32489,3010.9,3010.5,2.00154959]
["bitfinex","ETHUSD",1720337208658,1.15016373,3010.8,3010.5,2.00154959]
["bitfinex","ETHUSD",1720337208855,2.32489,3010.9,3010.5,2.00154959]
["bitfinex","ETHUSD",1720337209100,2.81542518,3010.9,3010.5,2.00154959]
["bitfinex","ETHUSD",1720337209303,1.15015804,3010.8,3010.5,2.00154959]
["bitfinex","ETHUSD",1720337209507,2.81542518,3010.9,3010.5,2.00154959]
["bitfinex","ETHUSD",1720337209797,1.15016017,3010.8,3010.5,2.00154959]
["bitfinex","ETHUSD",1720337209960,2.81542518,3010.9,3010.5,2.00154959]
["bitfinex","ETHUSD",1720337210160,1.15016243,3010.8,3010.5,2.00154959]
["bitfinex","ETHUSD",1720337210360,1.15016243,3010.7,3010.5,2.00154959]
["bitfinex","ETHUSD",1720337210589,1.15016243,3010.8,3010.5,2.00154959]
["bitfinex","ETHUSD",1720337210802,1.15016455,3010.7,3010.5,2.00154959]
["bitfinex","ETHUSD",1720337211002,0.28154252,3010.8,3010.5,2.00154959]
["bitfinex","ETHUSD",1720337211293,1.15014862,3010.7,3010.5,2.00154959]
["bitfinex","ETHUSD",1720337211501,1.15014862,3010.6,3010.5,2.00154959]
["bitfinex","ETHUSD",1720337211669,1.15014862,3010.7,3010.5,2.00154959]
["bitfinex","ETHUSD",1720337211997,1.57486025,3010.7,3010.5,2.00154959]
["bitfinex","ETHUSD",1720337212203,3.47525862,3010.6,3010.5,2.00154959]
["bitfinex","ETHUSD",1720337213060,1.15014862,3010.6,3010.5,2.00154959]
["bitfinex","ETHUSD",1720337213263,1.3582702,3011.9,3011.3,2.3429]
["bitfinex","ETHUSD",1720337213463,2.32385,3012.3,3011.4,2.32449]
["bitfinex","ETHUSD",1720337213693,0.464764,3012.2,3011.4,2.32449]
["bitfinex","ETHUSD",1720337213893,0.464764,3012.2,3011.5,2.3244]
["bitfinex","ETHUSD",1720337214214,2.324,3012.1,3011.2,2.32464]
["bitfinex","ETHUSD",1720337214921,0.464764,3012.2,3010.7,2.3429]
["bitfinex","ETHUSD",1720337215074,2.32372,3012.4,3011.6,2.32433]
["bitfinex","ETHUSD",1720337215876,2.32358,3012.6,3011.6,2.32433]
["bitfinex","ETHUSD",1720337216184,2.32358,3012.6,3011.8,2.32418]
["bitfinex","ETHUSD",1720337216185,2.32366,3012.5,3011.8,2.32418]
["bitfinex","ETHUSD",1720337216388,2.32379,3012.4,3011.6,2.32433]
["bitfinex","ETHUSD",1720337216790,2.32379,3012.4,3011.4,2.32447]
["bitfinex","ETHUSD",1720337217114,2.3239,3012.2,3011.4,2.32447]
["bitfinex","ETHUSD",1720337217813,2.32403,3012.0,3011.4,2.32447]
["bitfinex","ETHUSD",1720337218167,2.32419,3011.8,3010.7,2.3429]
["bitfinex","ETHUSD",1720337218410,2.32419,3011.8,3010.3,8.47329]
["bitfinex","ETHUSD",1720337218411,3.487,3011.5,3010.9,2.32488]
["bitfinex","ETHUSD",1720337218614,2.32419,3011.8,3010.5,4.32670959]
["bitfinex","ETHUSD",1720337218615,2.32454,3011.4,3010.5,4.32670959]
["bitfinex","ETHUSD",1720337219115,5.81167,3011.2,3010.5,2.00154959]
["bitfinex","ETHUSD",1720337219271,2.32476,3011.1,3010.5,2.00154959]
["bitfinex","ETHUSD",1720337220278,2.3246,3011.3,3010.5,4.32672959]
["bitfinex","ETHUSD",1720337220279,2.1,3011.0,3010.5,4.32672959]
["bitfinex","ETHUSD",1720337220614,2.1,3011.0,3010.6,2.3251]
["bitfinex","ETHUSD",1720337221417,2.31,3011.0,3010.5,2.00154959]
["bitfinex","ETHUSD",1720337221723,2.32489,3010.9,3010.5,2.00154959]
["bitfinex","ETHUSD",1720337222022,2.1,3011.0,3010.5,1.75154959]
["bitfinex","ETHUSD",1720337222223,2.1,3011.0,3010.5,4.07673959]
["bitfinex","ETHUSD",1720337224606,2.1,3011.0,3010.6,2.32511]
["bitfinex","ETHUSD",1720337224901,2.1,3011.0,3010.6,0.40766596]
["bitfinex","ETHUSD",1720337225105,2.1,3011.0,3010.9,2.32488]
["bitfinex","ETHUSD",1720337225733,2.1,3011.0,3010.9,4.64976]
["bitfinex","ETHUSD",1720337225920,2.1,3011.0,3010.9,6.95336]
["bitfinex","ETHUSD",1720337227688,2.1,3011.0,3010.9,9.27824]
["bitfinex","ETHUSD",1720337229121,7.41,3011.8,3011.7,4.64852]
["bitfinex","ETHUSD",1720337229325,3.70567814,3012.4,3012.2,2.32382]
["bitfinex","ETHUSD",1720337229540,2.34504457,3012.4,3012.2,2.32382]
["bitfinex","ETHUSD",1720337230341,2.34504457,3012.4,3012.3,2.3238]
["bitfinex","ETHUSD",1720337230714,2.34504457,3012.4,3012.3,4.6476]
["bitfinex","ETHUSD",1720337232352,2.34504457,3012.4,3012.3,4.71398636]
["bitfinex","ETHUSD",1720337232655,2.34504457,3012.4,3012.3,7.67518664]
["bitfinex","ETHUSD",1720337233730,2.34504457,3012.4,3012.3,5.35138664]
["bitfinex","ETHUSD",1720337234167,2.34504457,3012.4,3011.5,2.4927]
["bitfinex","ETHUSD",1720337234613,2.34504457,3012.4,3011.7,2.32421]
["bitfinex","ETHUSD",1720337234815,2.34504457,3012.4,3012.0,2.32397]
["bitfinex","ETHUSD",1720337235121,2.34504457,3012.4,3012.1,2.3239]
["bitfinex","ETHUSD",1720337235817,2.34504457,3012.4,3012.2,2.32387]
["bitfinex","ETHUSD",1720337236045,2.57954903,3012.4,3011.5,2.4927]
["bitfinex","ETHUSD",1720337236251,2.57954903,3012.4,3011.8,2.32419]
["bitfinex","ETHUSD",1720337236424,2.34504457,3012.4,3011.5,2.4927]
["bitfinex","ETHUSD",1720337236751,2.34504457,3012.4,3012.1,2.32395]
["bitfinex","ETHUSD",1720337237941,2.34504457,3012.4,3011.9,2.32403]
["bitfinex","ETHUSD",1720337238631,2.34504457,3012.4,3011.5,2.4927]
["bitfinex","ETHUSD",1720337238832,2.34504457,3012.4,3011.2,3.0]
["bitfinex","ETHUSD",1720337239032,2.32433,3011.7,3010.7,2.32498]
["bitfinex","ETHUSD",1720337239275,2.32433,3011.7,3010.9,2.32488]
["bitfinex","ETHUSD",1720337239478,2.32429,3011.7,3010.9,2.32482]
["bitfinex","ETHUSD",1720337240332,2.11,3011.8,3011.3,2.32457]
["bitfinex","ETHUSD",1720337240827,2.553408,3011.8,3010.6,2.32509]
["bitfinex","ETHUSD",1720337240949,2.32439,3011.6,3010.6,2.32509]
["bitfinex","ETHUSD",1720337241338,2.32456,3011.4,3010.4,2.3252]
["bitfinex","ETHUSD",1720337241574,2.32459,3011.3,3010.6,2.32505]
["bitfinex","ETHUSD",1720337242073,4.66960457,3011.4,3010.7,2.32502]
["bitfinex","ETHUSD",1720337244596,2.34504457,3011.4,3010.7,2.32502]
["bitfinex","ETHUSD",1720337244780,2.34504457,3011.4,3010.9,2.32481]
["bitfinex","ETHUSD",1720337245142,2.34504457,3011.4,3011.0,2.3248]
["bitfinex","ETHUSD",1720337248187,2.34504457,3011.4,3011.2,2.32464]
["bitfinex","ETHUSD",1720337248408,2.34504457,3011.4,3011.0,2.3248]
["bitfinex","ETHUSD",1720337248409,2.34504457,3011.4,3011.3,4.64914]
["bitfinex","ETHUSD",1720337249362,2.11,3011.8,3011.3,4.64914]
["bitfinex","ETHUSD",1720337249567,2.11,3011.8,3011.6,2.32433]
["bitfinex","ETHUSD",1720337251177,2.11,3011.8,3011.6,4.64862]
["bitfinex","ETHUSD",1720337251376,2.11,3011.8,3011.7,2.32426]
["bitfinex","ETHUSD",1720337252416,2.11,3011.8,3011.7,4.64852]
["bitfinex","ETHUSD",1720337252703,2.34504457,3012.1,3012.0,2.32403]
["bitfinex","ETHUSD",1720337254074,2.34504457,3012.1,3012.0,4.64806]
["bitfinex","ETHUSD",1720337254476,2.34504457,3012.1,3012.0,6.97209]
["bitfinex","ETHUSD",1720337254682,2.34504457,3012.1,3012.0,7.915129]
["bitfinex","ETHUSD",1720337256013,2.34504457,3012.1,3012.0,5.591099]
["bitfinex","ETHUSD",1720337256193,2.34504457,3012.1,3012.0,4.64806]
["bitfinex","ETHUSD",1720337257779,2.34504457,3012.1,3012.0,6.97209]
["bitfinex","ETHUSD",1720337258390,3.57,3013.0,3012.0,6.97209]
["bitfinex","ETHUSD",1720337258391,3.57,3013.0,3012.9,2.32334]
["bitfinex","ETHUSD",1720337258724,7.41,3013.6,3012.6,2.32353]
["bitfinex","ETHUSD",1720337258725,2.34504457,3013.3,3013.2,2.32311]
["bitfinex","ETHUSD",1720337261097,2.34504457,3013.3,3013.0,2.32326]
["bitfinex","ETHUSD",1720337263339,2.34504457,3013.3,3013.1,2.32314]
["bitfinex","ETHUSD",1720337263696,2.34504457,3013.3,3012.5,4.68519]
["bitfinex","ETHUSD",1720337263697,2.34504457,3013.3,3012.8,2.32336]
["bitfinex","ETHUSD",1720337263903,2.34504457,3013.3,3012.8,4.64672]
["bitfinex","ETHUSD",1720337264212,2.34504457,3013.3,3012.6,2.32352]
["bitfinex","ETHUSD",1720337264400,2.34504457,3013.3,3012.6,2.788219]
["bitfinex","ETHUSD",1720337264601,2.34504457,3013.3,3012.7,2.32347]
["bitfinex","ETHUSD",1720337264912,2.34504457,3013.3,3013.1,2.32318]
["bitfinex","ETHUSD",1720337265122,2.34504457,3013.3,3013.1,2.32312]
["bitfinex","ETHUSD",1720337265432,2.34504457,3013.3,3013.2,2.32311]
["bitfinex","ETHUSD",1720337265799,2.34504457,3013.3,3012.1,2.32392]
["bitfinex","ETHUSD",1720337265800,2.34504457,3013.3,3013.0,2.32321]
["bitfinex","ETHUSD",1720337266000,2.57954903,3013.3,3012.0,2.3616]
["bitfinex","ETHUSD",1720337266341,2.32318,3013.2,3012.3,2.32378]
["bitfinex","ETHUSD",1720337266843,7.33351903,3013.3,3011.4,3.144]
["bitfinex","ETHUSD",1720337266844,8.49744903,3013.3,3011.4,3.144]
["bitfinex","ETHUSD",1720337267002,2.32353,3012.7,3011.9,2.32408]
["bitfinex","ETHUSD",1720337267740,2.32378,3012.4,3011.5,2.32435]
["bitfinex","ETHUSD",1720337267941,2.32378,3012.4,3011.6,2.32433]
["bitfinex","ETHUSD",1720337268302,2.34504457,3012.2,3011.2,4.68622]
["bitfinex","ETHUSD",1720337268519,2.32388,3012.2,3011.5,2.32441]
["bitfinex","ETHUSD",1720337269997,2.32378,3012.4,3011.5,2.32441]
["bitfinex","ETHUSD",1720337270226,2.32378,3012.4,3011.6,2.32433]
["bitfinex","ETHUSD",1720337270545,2.3238,3012.3,3011.4,2.32445]
["bitfinex","ETHUSD",1720337270714,2.3238,3012.3,3011.3,2.32457]
["bitfinex","ETHUSD",1720337270715,2.32401,3012.1,3011.3,2.32457]
["bitfinex","ETHUSD",1720337271625,2.34504457,3012.2,3011.2,2.32463]
["bitfinex","ETHUSD",1720337271818,2.34504457,3012.2,3012.0,2.32403]
["bitfinex","ETHUSD",1720337272151,2.34504457,3012.2,3012.1,2.32396]
["bitfinex","ETHUSD",1720337274051,2.34504457,3012.2,3012.0,2.32398]
["bitfinex","ETHUSD",1720337274258,2.34504457,3012.2,3012.1,2.32396]
["bitfinex","ETHUSD",1720337274415,2.34504457,3012.2,3011.8,2.32415]
["bitfinex","ETHUSD",1720337274923,2.34504457,3012.2,3012.0,2.32399]
["bitfinex","ETHUSD",1720337275454,2.34504457,3012.2,3011.8,2.32415]
["bitfinex","ETHUSD",1720337275661,2.34504457,3012.2,3011.9,2.32409]
["bitfinex","ETHUSD",1720337276559,2.34504457,3012.2,3011.7,2.3242]
["bitfinex","ETHUSD",1720337277246,2.34504457,3012.2,3011.9,2.32408]
["bitfinex","ETHUSD",1720337278106,2.34504457,3012.2,3011.5,2.32438]
["bitfinex","ETHUSD",1720337278311,2.34504457,3012.2,3011.4,2.32444]
["bitfinex","ETHUSD",1720337278538,2.32411,3011.9,3011.1,2.32469]
["bitfinex","ETHUSD",1720337278743,2.32419,3011.8,3011.1,2.32469]
["bitfinex","ETHUSD",1720337278966,2.32419,3011.8,3010.9,2.32481]
["bitfinex","ETHUSD",1720337279175,2.32432,3011.7,3010.7,5.29013196]
["bitfinex","ETHUSD",1720337279356,2.32443,3011.5,3010.7,2.96513196]
["bitfinex","ETHUSD",1720337279557,2.32466,3011.2,3010.5,1.75154959]
["bitfinex","ETHUSD",1720337279957,2.32466,3011.2,3010.5,4.07668959]
["bitfinex","ETHUSD",1720337280378,4.43456,3011.4,3010.6,2.3251]
["bitfinex","ETHUSD",1720337280546,2.11,3011.4,3010.8,2.3249]
["bitfinex","ETHUSD",1720337280942,2.11,3011.4,3010.9,2.2803]
["bitfinex","ETHUSD",1720337281189,3.57,3011.8,3011.4,2.32444]
["bitfinex","ETHUSD",1720337281548,3.57,3011.8,3011.2,2.32462]
["bitfinex","ETHUSD",1720337281959,3.57,3011.8,3011.3,2.32456]
["bitfinex","ETHUSD",1720337282986,3.57,3011.8,3011.4,2.32448]
["bitfinex","ETHUSD",1720337283761,6.3283,3011.8,3010.7,0.40766496]
["bitfinex","ETHUSD",1720337284084,6.3283,3011.8,3011.4,2.32448]
["bitfinex","ETHUSD",1720337284085,3.57,3011.8,3011.4,2.32448]
["bitfinex","ETHUSD",1720337284461,3.57,3011.8,3011.4,2.32444]
["bitfinex","ETHUSD",1720337285046,3.57,3011.8,3011.5,2.39081878]
["bitfinex","ETHUSD",1720337285246,3.57,3011.8,3011.7,2.32426]
["bitfinex","ETHUSD",1720337285876,3.57,3011.8,3011.5,2.32441]
["bitfinex","ETHUSD",1720337286108,3.57,3011.8,3011.6,2.32429]
["bitfinex","ETHUSD",1720337286286,3.57,3011.8,3011.1,2.32467]
["bitfinex","ETHUSD",1720337286588,3.57,3011.8,3011.1,0.232467]
["bitfinex","ETHUSD",1720337286800,5.8942,3011.8,3011.1,0.232467]
["bitfinex","ETHUSD",1720337287090,5.8942,3011.8,3010.9,2.32484]
["bitfinex","ETHUSD",1720337287255,2.32432,3011.7,3011.0,2.3248]
["bitfinex","ETHUSD",1720337287451,5.89419,3011.8,3011.0,2.3248]
["bitfinex","ETHUSD",1720337287873,5.89419,3011.8,3011.1,2.32472]
["bitfinex","ETHUSD",1720337288065,5.89419,3011.8,3011.2,2.32463]
["bitfinex","ETHUSD",1720337288066,3.57,3011.8,3011.2,2.32463]
["bitfinex","ETHUSD",1720337288391,3.57,3011.8,3011.1,0.464956]
["bitfinex","ETHUSD",1720337288609,3.57,3011.8,3011.5,2.3244]
["bitfinex","ETHUSD",1720337289288,3.57,3011.8,3011.5,4.64876]
["bitfinex","ETHUSD",1720337289681,3.57,3011.8,3011.5,2.32436]
["bitfinex","ETHUSD",1720337290105,3.57,3011.8,3011.5,4.64874]
["bitfinex","ETHUSD",1720337290887,3.57,3011.8,3011.6,2.32433]
["bitfinex","ETHUSD",1720337291826,3.57,3011.8,3011.3,2.32453]
["bitfinex","ETHUSD",1720337292016,3.57,3011.8,3011.3,2.556983]
["bitfinex","ETHUSD",1720337292225,3.57,3011.8,3011.5,2.32437]
["bitfinex","ETHUSD",1720337292382,3.57,3011.8,3011.5,4.64874]
["bitfinex","ETHUSD",1720337292580,3.57,3011.8,3011.5,2.32437]
["bitfinex","ETHUSD",1720337292780,3.57,3011.8,3011.5,2.32436]
["bitfinex","ETHUSD",1720337293018,3.57,3011.8,3011.5,2.5800413]
["bitfinex","ETHUSD",1720337293418,2.34504457,3012.2,3011.5,2.5800413]
["bitfinex","ETHUSD",1720337293576,2.34504457,3012.2,3011.9,2.32405]
["bitfinex","ETHUSD",1720337293782,2.34504457,3012.2,3012.0,2.32402]
["bitfinex","ETHUSD",1720337294922,2.34504457,3012.2,3012.1,2.32396]
["bitfinex","ETHUSD",1720337297225,2.34504457,3012.2,3012.1,4.64792]
["bitfinex","ETHUSD",1720337297447,4.45504457,3012.4,3012.3,2.3238]
["bitfinex","ETHUSD",1720337298445,4.45504457,3012.4,3012.2,2.32386]
["bitfinex","ETHUSD",1720337298819,4.45504457,3012.4,3012.3,2.3238]
["bitfinex","ETHUSD",1720337299400,4.45504457,3012.4,3012.0,2.32401]
["bitfinex","ETHUSD",1720337299605,4.45504457,3012.4,3011.5,0.2556813]
["bitfinex","ETHUSD",1720337299606,4.45504457,3012.4,3012.1,2.32395]
["bitfinex","ETHUSD",1720337299942,4.45504457,3012.4,3012.3,2.3238]
["bitfinex","ETHUSD",1720337301175,4.45504457,3012.4,3012.3,4.6476]
["bitfinex","ETHUSD",1720337301321,4.45504457,3012.4,3012.3,4.71399053]
["bitfinex","ETHUSD",1720337301664,4.45504457,3012.4,3012.3,4.6476]
["bitfinex","ETHUSD",1720337302039,2.34504457,3012.4,3012.3,4.6476]
["bitfinex","ETHUSD",1720337302207,2.34504457,3012.4,3012.3,5.3679855]
["bitfinex","ETHUSD",1720337302409,2.34504457,3012.4,3012.1,0.232395]
["bitfinex","ETHUSD",1720337302638,2.34504457,3012.4,3011.6,2.3243]
["bitfinex","ETHUSD",1720337302639,2.34504457,3012.4,3012.2,2.32386]
["bitfinex","ETHUSD",1720337302845,2.34504457,3012.4,3012.3,2.3238]
["bitfinex","ETHUSD",1720337303047,2.34504457,3012.4,3012.3,4.6476]
["bitfinex","ETHUSD",1720337304965,2.34504457,3012.4,3011.8,2.32412]
["bitfinex","ETHUSD",1720337305151,2.34504457,3012.4,3012.0,2.32403]
["bitfinex","ETHUSD",1720337305316,2.34504457,3012.4,3012.1,2.32395]
["bitfinex","ETHUSD",1720337305522,2.34504457,3012.4,3012.2,2.32387]
["bitfinex","ETHUSD",1720337306234,2.34504457,3012.4,3012.1,2.32391]
["bitfinex","ETHUSD",1720337306551,2.34504457,3012.4,3011.9,2.32407]
["bitfinex","ETHUSD",1720337306735,2.34504457,3012.4,3012.0,2.32403]
["bitfinex","ETHUSD",1720337307838,2.34504457,3012.4,3011.8,2.32415]
["bitfinex","ETHUSD",1720337308526,2.34504457,3012.4,3011.9,2.32411]
["bitfinex","ETHUSD",1720337308741,2.34504457,3012.4,3011.8,2.32415]
["bitfinex","ETHUSD",1720337308742,2.34504457,3012.4,3012.0,2.32403]
["bitfinex","ETHUSD",1720337309072,2.34504457,3012.4,3012.2,2.32387]
["bitfinex","ETHUSD",1720337309375,2.34504457,3012.4,3012.3,2.3238]
["bitfinex","ETHUSD",1720337310779,2.34504457,3012.4,3012.3,4.6476]
["bitfinex","ETHUSD",1720337317141,2.34504457,3012.4,3012.3,6.9714]
["bitfinex","ETHUSD",1720337318682,2.11,3013.0,3012.3,6.9714]
["bitfinex","ETHUSD",1720337318838,2.11,3013.0,3012.9,2.32334]
["bitfinex","ETHUSD",1720337320273,2.11,3013.0,3012.8,2.32339]
["bitfinex","ETHUSD",1720337321180,2.55550446,3013.0,3012.2,2.32381]
["bitfinex","ETHUSD",1720337321540,5.05040446,3013.0,3011.9,3.0]
["bitfinex","ETHUSD",1720337321740,4.6049,3013.0,3012.5,2.32364]
["bitfinex","ETHUSD",1720337321941,2.11,3013.0,3012.8,2.32341]
["bitfinex","ETHUSD",1720337324954,2.11,3013.0,3012.5,2.3236]
["bitfinex","ETHUSD",1720337325156,2.11,3013.0,3012.6,2.32355]
["bitfinex","ETHUSD",1720337325879,2.11,3013.0,3012.0,4.68301]
["bitfinex","ETHUSD",1720337326195,2.11,3013.0,3012.9,2.32334]
["bitfinex","ETHUSD",1720337328576,2.11,3013.0,3012.9,4.64668]
["bitfinex","ETHUSD",1720337332757,2.11,3013.0,3012.9,2.32334]
["bitfinex","ETHUSD",1720337333370,4.97330446,3013.0,3011.5,2.6600813]
["bitfinex","ETHUSD",1720337333572,2.32334,3012.9,3012.2,2.32388]
["bitfinex","ETHUSD",1720337333786,7.29657446,3013.0,3012.2,2.32388]
["bitfinex","ETHUSD",1720337333970,4.20238363,3012.9,3012.1,2.32389]
["bitfinex","ETHUSD",1720337334175,1.14938618,3012.8,3012.2,2.32387]
["bitfinex","ETHUSD",1720337334384,0.72965745,3012.9,3012.2,2.32387]
["bitfinex","ETHUSD",1720337335283,3.05301745,3012.9,3012.2,2.32387]
["bitfinex","ETHUSD",1720337336206,4.97330446,3013.0,3012.3,2.32375]
["bitfinex","ETHUSD",1720337336420,2.11,3013.0,3012.5,2.32364]
["bitfinex","ETHUSD",1720337337067,2.11,3013.0,3012.3,2.32375]
["bitfinex","ETHUSD",1720337337307,3.47274824,3012.9,3012.1,4.64783]
["bitfinex","ETHUSD",1720337337509,1.14945419,3012.8,3012.1,2.3239]
["bitfinex","ETHUSD",1720337337670,0.79062142,3012.8,3012.1,2.3239]
["bitfinex","ETHUSD",1720337338016,4.60839,3012.7,3011.9,2.32405]
["bitfinex","ETHUSD",1720337338165,6.93194,3012.7,3011.9,2.32405]
["bitfinex","ETHUSD",1720337338371,1.1494955,3012.6,3011.9,2.32405]
["bitfinex","ETHUSD",1720337338570,6.93195,3012.7,3011.9,2.32411]
["bitfinex","ETHUSD",1720337338827,4.60839,3012.7,3011.9,2.32411]
["bitfinex","ETHUSD",1720337339126,6.93196,3012.7,3011.9,2.32411]
["bitfinex","ETHUSD",1720337339429,2.32359,3012.6,3011.9,2.32411]
["bitfinex","ETHUSD",1720337339809,2.32365,3012.5,3011.8,2.32418]
["bitfinex","ETHUSD",1720337340128,2.32365,3012.5,3011.5,2.5800613]
["bitfinex","ETHUSD",1720337340333,2.32365,3012.5,3011.8,2.32418]
["bitfinex","ETHUSD",1720337340690,0.77226014,3012.6,3011.9,2.32406]
["bitfinex","ETHUSD",1720337340939,3.09583014,3012.6,3011.9,2.32405]
["bitfinex","ETHUSD",1720337341140,0.77226014,3012.6,3012.0,2.32403]
["bitfinex","ETHUSD",1720337341512,1.14953649,3012.5,3011.8,2.32413]
["bitfinex","ETHUSD",1720337341724,3.09586014,3012.6,3011.8,2.32413]
["bitfinex","ETHUSD",1720337341924,0.77226014,3012.6,3011.9,2.32404]
["bitfinex","ETHUSD",1720337342232,3.09584014,3012.6,3011.9,2.32404]
["bitfinex","ETHUSD",1720337343195,0.77226014,3012.6,3012.0,2.32403]
["bitfinex","ETHUSD",1720337343395,3.09584014,3012.6,3012.0,2.32403]
["bitfinex","ETHUSD",1720337344018,0.77042701,3012.5,3011.8,2.32413]
["bitfinex","ETHUSD",1720337344608,3.09407701,3012.5,3011.6,2.32433]
["bitfinex","ETHUSD",1720337344840,2.3238,3012.3,3011.4,2.32446]
["bitfinex","ETHUSD",1720337345042,2.67121887,3012.2,3011.4,4.64889]
["bitfinex","ETHUSD",1720337345230,2.67121887,3012.2,3011.5,2.32441]
["bitfinex","ETHUSD",1720337346238,2.67121887,3012.2,3011.6,2.32434]
["bitfinex","ETHUSD",1720337346771,0.34733887,3012.2,3011.6,2.32434]
["bitfinex","ETHUSD",1720337346970,2.32385,3012.3,3011.6,2.32434]
["bitfinex","ETHUSD",1720337347587,2.32385,3012.3,3011.4,2.32443]
["bitfinex","ETHUSD",1720337347876,2.32432,3011.7,3010.8,2.32495]
["bitfinex","ETHUSD",1720337348036,2.32473,3011.1,3010.3,2.32528]
["bitfinex","ETHUSD",1720337348454,6.637332,3011.6,3010.0,2.32556]
["bitfinex","ETHUSD",1720337348455,4.6099,3010.8,3010.0,2.32556]
["bitfinex","ETHUSD",1720337348760,5.07089,3010.8,3010.0,2.32556]
["bitfinex","ETHUSD",1720337348975,4.6099,3010.8,3010.0,2.32556]
["bitfinex","ETHUSD",1720337349262,2.32504,3010.7,3009.9,0.32610011]
["bitfinex","ETHUSD",1720337349438,2.32504,3010.7,3009.8,2.32568]
["bitfinex","ETHUSD",1720337350441,2.32504,3010.7,3010.0,2.32552]
["bitfinex","ETHUSD",1720337350952,2.11,3011.0,3010.1,0.06643606]
["bitfinex","ETHUSD",1720337351264,2.11,3011.0,3010.4,2.32526]
["bitfinex","ETHUSD",1720337352529,2.11,3011.0,3010.1,6.94286]
["bitfinex","ETHUSD",1720337352729,2.11,3011.0,3010.7,2.32502]
["bitfinex","ETHUSD",1720337352930,2.11,3011.0,3010.7,4.64999]
["bitfinex","ETHUSD",1720337353326,2.11,3011.0,3010.8,2.32493]
["bitfinex","ETHUSD",1720337353768,2.11,3011.0,3010.5,4.07670959]
["bitfinex","ETHUSD",1720337354004,2.11,3011.0,3010.5,4.07668959]
["bitfinex","ETHUSD",1720337354307,2.11,3011.0,3010.5,1.75154959]
["bitfinex","ETHUSD",1720337354603,2.32489,3010.9,3010.5,1.75154959]
["bitfinex","ETHUSD",1720337355026,4.43481,3011.0,3010.5,1.75154959]
["bitfinex","ETHUSD",1720337355314,5.34527546,3011.0,3010.5,1.75154959]
["bitfinex","ETHUSD",1720337355996,2.11,3011.0,3010.5,1.75154959]
["bitfinex","ETHUSD",1720337356166,2.11,3011.0,3010.6,2.32508]
["bitfinex","ETHUSD",1720337356378,2.11,3011.0,3010.5,4.07668959]
["bitfinex","ETHUSD",1720337356567,2.11,3011.0,3010.5,1.75154959]
["bitfinex","ETHUSD",1720337357401,2.32511,3010.6,3010.5,1.75154959]
["bitfinex","ETHUSD",1720337357696,2.790132,3010.6,3010.5,1.75154959]
["bitfinex","ETHUSD",1720337358011,0.465022,3010.6,3010.5,1.75154959]
["bitfinex","ETHUSD",1720337358207,2.9119,3010.9,3010.5,1.75154959]
["bitfinex","ETHUSD",1720337358503,2.32509,3010.7,3010.5,1.75154959]
["bitfinex","ETHUSD",1720337358708,2.32511,3010.6,3010.5,1.75154959]
["bitfinex","ETHUSD",1720337358915,2.3619,3010.9,3010.5,1.75154959]
["bitfinex","ETHUSD",1720337359071,4.68678,3010.9,3010.5,1.75154959]
["bitfinex","ETHUSD",1720337359277,2.11,3011.0,3010.5,1.75154959]
["bitfinex","ETHUSD",1720337365512,2.11,3011.0,3010.5,4.07672959]
["bitfinex","ETHUSD",1720337366320,2.11,3011.0,3010.8,2.32496]
["bitfinex","ETHUSD",1720337367624,3.57,3011.6,3010.6,2.3216]
["bitfinex","ETHUSD",1720337367824,3.57,3011.6,3011.4,2.32445]
["bitfinex","ETHUSD",1720337368032,3.57,3011.6,3011.5,2.32442]
["bitfinex","ETHUSD",1720337368185,2.34504457,3012.0,3011.5,2.32442]
["bitfinex","ETHUSD",1720337368391,2.34504457,3012.0,3011.4,2.32445]
["bitfinex","ETHUSD",1720337368392,2.34504457,3012.0,3011.6,2.32434]
["bitfinex","ETHUSD",1720337369109,2.34504457,3012.0,3011.8,2.32416]
["bitfinex","ETHUSD",1720337369515,2.34504457,3012.0,3011.9,4.64822]
["bitfinex","ETHUSD",1720337372865,5.94492636,3012.6,3012.5,2.32365]
["bitfinex","ETHUSD",1720337374734,5.94492636,3012.6,3012.5,4.6473]
["bitfinex","ETHUSD",1720337376156,5.94492636,3012.6,3012.3,2.32373]
["bitfinex","ETHUSD",1720337376517,5.94492636,3012.6,3011.8,2.32416]
["bitfinex","ETHUSD",1720337376820,5.94492636,3012.6,3012.4,2.3237]
["bitfinex","ETHUSD",1720337377330,5.94492636,3012.6,3012.0,2.324]
["bitfinex","ETHUSD",1720337377624,5.94492636,3012.6,3012.2,2.32383]
["bitfinex","ETHUSD",1720337378420,3.57,3012.6,3012.2,4.64764]
["bitfinex","ETHUSD",1720337379319,3.57,3012.6,3012.3,2.32379]
["bitfinex","ETHUSD",1720337379538,3.57,3012.6,3012.2,2.32381]
["bitfinex","ETHUSD",1720337381056,3.57,3012.6,3012.3,2.3238]
["bitfinex","ETHUSD",1720337381415,3.927,3012.6,3012.0,2.32398]
["bitfinex","ETHUSD",1720337381615,3.927,3012.6,3011.9,2.3241]
["bitfinex","ETHUSD",1720337381822,6.25058,3012.6,3011.9,2.3241]
["bitfinex","ETHUSD",1720337382223,3.927,3012.6,3011.4,2.32446]
["bitfinex","ETHUSD",1720337382452,2.32402,3012.1,3011.3,2.32453]
["bitfinex","ETHUSD",1720337382764,2.32404,3012.0,3011.3,2.32453]
["bitfinex","ETHUSD",1720337384066,2.32424,3011.8,3011.0,2.32479]
["bitfinex","ETHUSD",1720337384225,2.556514,3011.9,3011.1,2.32472]
["bitfinex","ETHUSD",1720337384430,2.32404,3012.0,3011.3,2.32452]
["bitfinex","ETHUSD",1720337385559,4.4339,3012.2,3011.4,2.32449]
["bitfinex","ETHUSD",1720337386543,2.32396,3012.1,3011.4,2.32449]
["bitfinex","ETHUSD",1720337386751,0.675786,3012.1,3011.4,2.32449]
["bitfinex","ETHUSD",1720337387163,2.999746,3012.1,3011.4,2.32449]
["bitfinex","ETHUSD",1720337387460,0.675786,3012.1,3011.4,2.32449]
["bitfinex","ETHUSD",1720337387684,2.999746,3012.1,3011.4,2.32449]
["bitfinex","ETHUSD",1720337388166,2.11,3012.2,3011.8,2.32413]
["bitfinex","ETHUSD",1720337388622,2.11,3012.2,3012.1,2.32396]
["bitfinex","ETHUSD",1720337388827,2.11,3012.2,3011.6,2.32432]
["bitfinex","ETHUSD",1720337388828,2.34504457,3012.4,3012.3,2.3238]
["bitfinex","ETHUSD",1720337389050,2.34504457,3012.4,3012.3,4.87998]
["bitfinex","ETHUSD",1720337390766,7.41,3013.1,3013.0,2.32326]
["bitfinex","ETHUSD",1720337391081,2.34504457,3013.7,3013.1,2.32317]
["bitfinex","ETHUSD",1720337392291,2.34504457,3013.7,3013.0,2.38963226]
["bitfinex","ETHUSD",1720337392292,2.34504457,3013.7,3013.2,2.3231]
["bitfinex","ETHUSD",1720337393291,4.26805903,3013.7,3013.2,2.3231]
["bitfinex","ETHUSD",1720337395390,2.34504457,3013.7,3013.2,2.3231]
["bitfinex","ETHUSD",1720337397300,2.34504457,3013.7,3013.0,2.38963226]
["bitfinex","ETHUSD",1720337397605,2.34504457,3013.7,3012.3,5.01038]
["bitfinex","ETHUSD",1720337397606,2.32301,3013.4,3012.4,2.32371]
["bitfinex","ETHUSD",1720337397774,2.32301,3013.4,3012.6,2.32356]
["bitfinex","ETHUSD",1720337398091,2.555341,3013.3,3012.6,2.32356]
["bitfinex","ETHUSD",1720337399519,5.34504457,3013.7,3012.9,2.32333]
["bitfinex","ETHUSD",1720337399729,1.14922389,3013.6,3012.9,2.32333]
["bitfinex","ETHUSD",1720337399901,7.66777457,3013.7,3012.9,2.32333]
["bitfinex","ETHUSD",1720337400223,5.34504457,3013.7,3013.0,2.32326]
["bitfinex","ETHUSD",1720337400421,7.66779457,3013.7,3013.0,2.32326]
["bitfinex","ETHUSD",1720337400623,0.97777946,3013.6,3013.0,2.32326]
["bitfinex","ETHUSD",1720337400984,2.32275,3013.7,3013.0,2.32326]
["bitfinex","ETHUSD",1720337401220,5.32275,3013.7,3013.0,2.32326]
["bitfinex","ETHUSD",1720337401419,2.32287,3013.6,3012.7,2.32347]
["bitfinex","ETHUSD",1720337401629,2.32308,3013.3,3012.5,2.32362]
["bitfinex","ETHUSD",1720337401824,2.32308,3013.3,3011.4,2.32447]
["bitfinex","ETHUSD",1720337401825,2.32344,3012.8,3011.4,2.419]
["bitfinex","ETHUSD",1720337402029,2.4896,3012.5,3011.6,2.32427]
["bitfinex","ETHUSD",1720337402198,2.4896,3012.5,3011.0,2.419]
["bitfinex","ETHUSD",1720337402199,2.32382,3012.3,3011.4,2.32446]
["bitfinex","ETHUSD",1720337402602,2.32373,3012.4,3011.1,0.06640295]
["bitfinex","ETHUSD",1720337402799,4.83464457,3012.5,3011.0,2.419]
["bitfinex","ETHUSD",1720337402800,4.83464457,3012.5,3011.5,2.32435]
["bitfinex","ETHUSD",1720337403027,2.34504457,3012.5,3012.1,2.32389]
["bitfinex","ETHUSD",1720337403227,2.34504457,3012.5,3012.4,2.32372]
["bitfinex","ETHUSD",1720337404618,2.34504457,3012.5,3011.5,2.419]
["bitfinex","ETHUSD",1720337404856,2.34504457,3012.5,3012.2,2.32387]
["bitfinex","ETHUSD",1720337405156,2.34504457,3012.5,3012.0,2.32401]
["bitfinex","ETHUSD",1720337405360,2.57954903,3012.5,3011.9,2.32409]
["bitfinex","ETHUSD",1720337407259,2.57954903,3012.5,3011.9,4.6481]
["bitfinex","ETHUSD",1720337407260,2.34504457,3012.5,3011.9,4.6481]
["bitfinex","ETHUSD",1720337408523,2.34504457,3012.5,3012.0,2.32401]
["bitfinex","ETHUSD",1720337408729,2.34504457,3012.5,3012.3,2.32379]
["bitfinex","ETHUSD",1720337408959,2.34504457,3012.5,3011.8,2.32412]
["bitfinex","ETHUSD",1720337409130,2.34504457,3012.5,3011.4,2.32446]
["bitfinex","ETHUSD",1720337409131,2.32382,3012.3,3011.4,2.32446]
["bitfinex","ETHUSD",1720337409333,2.556312,3012.2,3011.4,2.32446]
["bitfinex","ETHUSD",1720337409537,2.32396,3012.1,3011.4,2.32446]
["bitfinex","ETHUSD",1720337409731,2.32396,3012.1,3011.2,2.3246]
["bitfinex","ETHUSD",1720337409950,2.32404,3012.0,3011.2,2.3246]
["bitfinex","ETHUSD",1720337410336,2.32404,3012.0,3011.3,2.32456]
["bitfinex","ETHUSD",1720337410536,0.4648,3011.9,3011.3,2.32456]
["bitfinex","ETHUSD",1720337411829,2.78892,3011.9,3011.2,2.3246]
["bitfinex","ETHUSD",1720337412028,4.6483,3011.9,3011.0,4.64958]
["bitfinex","ETHUSD",1720337412335,4.6483,3011.9,3011.1,0.1401015]
["bitfinex","ETHUSD",1720337412336,4.4342,3011.8,3011.1,0.1401015]
["bitfinex","ETHUSD",1720337412535,4.89903,3011.8,3011.1,0.14009684]
["bitfinex","ETHUSD",1720337413257,2.3244,3011.6,3011.1,0.14009684]
["bitfinex","ETHUSD",1720337413464,2.2857,3011.7,3010.8,2.32492]
["bitfinex","ETHUSD",1720337413630,2.5569,3011.5,3010.9,0.12984642]
["bitfinex","ETHUSD",1720337413971,4.66957457,3011.4,3010.9,0.12984642]
["bitfinex","ETHUSD",1720337414264,4.66957457,3011.4,3010.7,0.14010615]
["bitfinex","ETHUSD",1720337414566,2.32476,3011.1,3010.7,0.14010615]
["bitfinex","ETHUSD",1720337414772,2.32476,3011.1,3010.6,0.14011546]
["bitfinex","ETHUSD",1720337415342,2.32481,3011.0,3010.6,0.14011546]
["bitfinex","ETHUSD",1720337415598,2.32511,3010.6,3010.5,1.75154959]
["bitfinex","ETHUSD",1720337415734,4.65022,3010.6,3010.5,1.75154959]
["bitfinex","ETHUSD",1720337416065,5.326242,3010.6,3010.5,1.75154959]
["bitfinex","ETHUSD",1720337416470,5.876242,3010.6,3010.5,1.75154959]
["bitfinex","ETHUSD",1720337417173,2.3267,3010.5,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337417367,2.3257,3009.9,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337417559,5.116554,3009.9,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337417775,2.790824,3009.9,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337417971,2.32573,3009.8,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337418281,2.32582,3009.7,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337419145,0.465124,3009.9,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337419455,2.32586,3009.7,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337419657,2.3259,3009.6,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337420381,2.32596,3009.5,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337420844,4.65192,3009.5,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337421985,2.32584,3009.7,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337422190,3.57,3009.8,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337423095,7.41,3010.1,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337423242,19.82,3010.5,3009.8,2.32566]
["bitfinex","ETHUSD",1720337423857,19.82,3010.5,3009.5,2.32593]
["bitfinex","ETHUSD",1720337424091,2.21650446,3010.3,3009.6,2.32587]
["bitfinex","ETHUSD",1720337424291,19.82,3010.5,3009.9,2.32565]
["bitfinex","ETHUSD",1720337424862,19.82,3010.5,3010.0,2.32557]
["bitfinex","ETHUSD",1720337425811,19.82,3010.5,3009.5,2.3259]
["bitfinex","ETHUSD",1720337425970,4.67033457,3010.4,3009.5,2.3259]
["bitfinex","ETHUSD",1720337426652,4.67033457,3010.4,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337426857,2.44903346,3010.3,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337427203,2.3257,3009.9,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337427705,2.32574,3009.8,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337428191,2.3259,3009.6,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337428794,2.32596,3009.5,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337428999,7.41,3010.5,3010.3,2.32534]
["bitfinex","ETHUSD",1720337429179,4.67017457,3010.6,3009.4,2.4754741]
["bitfinex","ETHUSD",1720337429391,5.34819203,3010.6,3009.7,2.32576]
["bitfinex","ETHUSD",1720337429688,5.34819203,3010.6,3009.8,2.32573]
["bitfinex","ETHUSD",1720337429859,2.32519,3010.5,3009.8,2.32573]
["bitfinex","ETHUSD",1720337430202,2.32519,3010.5,3009.4,2.4754741]
["bitfinex","ETHUSD",1720337430203,2.32528,3010.4,3009.6,2.32586]
["bitfinex","ETHUSD",1720337430401,2.32528,3010.4,3009.4,2.4754741]
["bitfinex","ETHUSD",1720337430402,2.557938,3010.3,3009.5,2.32596]
["bitfinex","ETHUSD",1720337431082,2.32548,3010.2,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337431397,2.32556,3010.1,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337431764,2.32556,3010.1,3009.4,2.4390141]
["bitfinex","ETHUSD",1720337432364,4.64258,3010.2,3009.4,2.4390141]
["bitfinex","ETHUSD",1720337432674,5.3626178,3010.2,3009.4,2.4390141]
["bitfinex","ETHUSD",1720337432867,5.3626178,3010.2,3009.5,2.32595]
["bitfinex","ETHUSD",1720337433081,0.7200378,3010.2,3009.6,0.06645465]
["bitfinex","ETHUSD",1720337433295,5.34016203,3010.6,3010.0,2.32555]
["bitfinex","ETHUSD",1720337433606,3.02306203,3010.6,3009.9,2.32558]
["bitfinex","ETHUSD",1720337433761,3.02306203,3010.6,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337433961,0.5133062,3010.5,3009.7,2.32575]
["bitfinex","ETHUSD",1720337434266,2.32532,3010.4,3009.4,2.4389841]
["bitfinex","ETHUSD",1720337434606,2.32543,3010.2,3009.4,2.4389841]
["bitfinex","ETHUSD",1720337434801,2.32567,3009.9,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337434965,4.65139,3009.9,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337435161,0.465139,3009.8,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337435466,2.32567,3009.9,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337436359,2.32551,3010.1,3009.4,0.1129741]
["bitfinex","ETHUSD",1720337436555,3.0,3010.3,3009.4,2.4390041]
["bitfinex","ETHUSD",1720337436862,2.32596,3009.5,3008.0,2.3179]
["bitfinex","ETHUSD",1720337437082,2.32596,3009.5,3008.7,0.08538927]
["bitfinex","ETHUSD",1720337437083,0.232596,3009.4,3008.7,0.08538927]
["bitfinex","ETHUSD",1720337437402,0.232596,3009.4,3008.8,2.32649]
["bitfinex","ETHUSD",1720337437582,4.43582,3009.7,3008.8,2.32649]
["bitfinex","ETHUSD",1720337437785,6.76169,3009.7,3008.9,2.32643]
["bitfinex","ETHUSD",1720337438171,4.43582,3009.7,3009.0,2.32629]
["bitfinex","ETHUSD",1720337438496,4.43582,3009.7,3008.9,2.32643]
["bitfinex","ETHUSD",1720337438698,2.32599,3009.5,3008.7,2.32651]
["bitfinex","ETHUSD",1720337438994,0.443582,3009.6,3009.0,2.32629]
["bitfinex","ETHUSD",1720337439205,2.11,3009.7,3008.8,2.32647]
["bitfinex","ETHUSD",1720337439402,2.11,3009.7,3009.0,2.32628]
["bitfinex","ETHUSD",1720337439591,2.11,3009.7,3009.1,2.32626]
["bitfinex","ETHUSD",1720337440701,2.11,3009.7,3009.0,2.32628]
["bitfinex","ETHUSD",1720337440890,2.11,3009.7,3009.1,2.32627]
["bitfinex","ETHUSD",1720337441265,2.55358,3009.7,3009.1,2.32627]
["bitfinex","ETHUSD",1720337442179,2.32595,3009.6,3008.9,2.32637]
["bitfinex","ETHUSD",1720337442505,2.55358,3009.7,3009.0,2.32635]
["bitfinex","ETHUSD",1720337443006,2.11,3009.7,3009.1,2.3927114]
["bitfinex","ETHUSD",1720337443165,2.11,3009.7,3009.3,2.32606]
["bitfinex","ETHUSD",1720337443366,2.32589,3009.6,3008.9,2.32643]
["bitfinex","ETHUSD",1720337446672,4.65184,3009.6,3008.9,2.32643]
["bitfinex","ETHUSD",1720337446872,0.676184,3009.5,3008.9,2.32643]
["bitfinex","ETHUSD",1720337448490,0.67537185,3009.5,3008.9,4.6528]
["bitfinex","ETHUSD",1720337448927,4.67093457,3009.6,3008.9,4.6528]
["bitfinex","ETHUSD",1720337449826,4.67093457,3009.6,3008.9,2.32637]
["bitfinex","ETHUSD",1720337450331,6.99688457,3009.6,3008.9,2.32637]
["bitfinex","ETHUSD",1720337450690,4.67093457,3009.6,3008.9,2.32637]
["bitfinex","ETHUSD",1720337453233,4.67093457,3009.6,3008.9,4.65274]
["bitfinex","ETHUSD",1720337453432,0.67809346,3009.5,3008.9,4.65274]
["bitfinex","ETHUSD",1720337453931,0.67809346,3009.5,3008.9,2.32637]
["bitfinex","ETHUSD",1720337454435,0.67809346,3009.5,3008.9,4.65274]
["bitfinex","ETHUSD",1720337454734,0.67809346,3009.5,3008.9,2.32637]
["bitfinex","ETHUSD",1720337455599,3.00407346,3009.5,3008.8,2.32648]
["bitfinex","ETHUSD",1720337455827,0.7675008,3009.4,3008.8,2.32648]
["bitfinex","ETHUSD",1720337456507,2.32616,3009.3,3008.6,2.32662]
["bitfinex","ETHUSD",1720337456711,2.32616,3009.3,3008.7,2.32657]
["bitfinex","ETHUSD",1720337460115,2.32627,3009.1,3008.4,2.32675]
["bitfinex","ETHUSD",1720337460828,2.32614,3009.3,3008.3,0.06647559]
["bitfinex","ETHUSD",1720337461042,3.00412346,3009.5,3008.7,2.32652]
["bitfinex","ETHUSD",1720337461337,3.00412346,3009.5,3008.8,2.32643]
["bitfinex","ETHUSD",1720337461651,2.34504457,3009.6,3009.1,2.32622]
["bitfinex","ETHUSD",1720337461847,2.34504457,3009.6,3009.2,2.32619]
["bitfinex","ETHUSD",1720337462057,2.34504457,3009.6,3009.3,2.32608]
["bitfinex","ETHUSD",1720337462504,2.34504457,3009.6,3009.4,2.32598]
["bitfinex","ETHUSD",1720337462707,2.34504457,3009.6,3009.5,2.32596]
["bitfinex","ETHUSD",1720337462928,2.34504457,3009.6,3009.5,4.65192]
["bitfinex","ETHUSD",1720337463755,2.34504457,3009.6,3009.5,2.32596]
["bitfinex","ETHUSD",1720337464047,2.34504457,3009.6,3009.1,2.32622]
["bitfinex","ETHUSD",1720337464210,2.34504457,3009.6,3009.2,2.32613]
["bitfinex","ETHUSD",1720337465559,2.34504457,3009.6,3008.8,2.32648]
["bitfinex","ETHUSD",1720337465848,1.15064774,3009.5,3009.0,2.32635]
["bitfinex","ETHUSD",1720337466027,1.1506852,3009.4,3009.0,2.32635]
["bitfinex","ETHUSD",1720337466223,4.67093457,3009.6,3009.0,2.32635]
["bitfinex","ETHUSD",1720337466425,2.28901193,3009.5,3009.0,2.32635]
["bitfinex","ETHUSD",1720337466623,1.15068323,3009.4,3009.0,2.32635]
["bitfinex","ETHUSD",1720337466820,1.13832146,3009.5,3009.0,2.32635]
["bitfinex","ETHUSD",1720337467030,1.13832146,3009.5,3008.8,2.32648]
["bitfinex","ETHUSD",1720337467031,3.47672022,3009.4,3008.8,2.32648]
["bitfinex","ETHUSD",1720337467236,2.32604,3009.4,3008.8,2.32648]
["bitfinex","ETHUSD",1720337467412,2.9069806,3009.4,3008.8,2.32648]
["bitfinex","ETHUSD",1720337468849,0.5809406,3009.4,3008.8,2.32644]
["bitfinex","ETHUSD",1720337469145,1.13832146,3009.5,3009.0,2.32631]
["bitfinex","ETHUSD",1720337470613,1.15069353,3009.4,3009.0,2.32631]
["bitfinex","ETHUSD",1720337470814,1.13832146,3009.5,3009.0,2.32631]
["bitfinex","ETHUSD",1720337471765,1.73160874,3009.4,3008.6,4.65323]
["bitfinex","ETHUSD",1720337471916,1.15068214,3009.3,3008.7,2.32657]
["bitfinex","ETHUSD",1720337472114,2.32624,3009.2,3008.6,2.32666]
["bitfinex","ETHUSD",1720337472308,1.15068214,3009.1,3008.6,2.32666]
["bitfinex","ETHUSD",1720337472534,2.73201087,3009.2,3008.6,2.32666]
["bitfinex","ETHUSD",1720337473616,5.05827087,3009.2,3008.4,2.32674]
["bitfinex","ETHUSD",1720337473961,1.15081078,3009.1,3008.5,2.32668]
["bitfinex","ETHUSD",1720337474171,1.53909295,3009.0,3008.5,2.32668]
["bitfinex","ETHUSD",1720337474517,0.38828217,3009.0,3008.5,2.32668]
["bitfinex","ETHUSD",1720337474856,2.32629,3009.1,3008.3,2.32685]
["bitfinex","ETHUSD",1720337475154,2.73201087,3009.2,3008.3,2.32689]
["bitfinex","ETHUSD",1720337475155,3.47723138,3009.0,3008.3,2.32689]
["bitfinex","ETHUSD",1720337475343,1.15087138,3008.9,3008.3,2.32689]
["bitfinex","ETHUSD",1720337476368,2.32636,3009.0,3008.3,2.32689]
["bitfinex","ETHUSD",1720337476529,1.1509296,3008.9,3008.3,2.32689]
["bitfinex","ETHUSD",1720337476720,2.59957309,3009.0,3008.3,2.32689]
["bitfinex","ETHUSD",1720337476921,3.47736539,3008.9,3008.3,2.32689]
["bitfinex","ETHUSD",1720337477160,3.47746049,3008.8,3008.1,2.327]
["bitfinex","ETHUSD",1720337477455,2.34504457,3008.6,3008.1,2.32699]
["bitfinex","ETHUSD",1720337478471,2.34504457,3008.6,3008.4,2.3268]
["bitfinex","ETHUSD",1720337479116,2.34504457,3008.6,3008.1,2.327]
["bitfinex","ETHUSD",1720337479364,2.34504457,3008.6,3008.3,2.32685]
["bitfinex","ETHUSD",1720337479594,2.34504457,3008.6,3008.1,2.32699]
["bitfinex","ETHUSD",1720337480697,2.34504457,3008.6,3008.3,2.32685]
["bitfinex","ETHUSD",1720337481791,2.34504457,3008.6,3008.1,4.65397]
["bitfinex","ETHUSD",1720337481995,2.34504457,3008.6,3008.1,2.32698]
["bitfinex","ETHUSD",1720337482860,2.34504457,3008.6,3008.2,2.32695]
["bitfinex","ETHUSD",1720337483165,2.81220103,3008.6,3008.2,2.32695]
["bitfinex","ETHUSD",1720337483498,2.34504457,3008.6,3008.2,4.65387]
["bitfinex","ETHUSD",1720337483702,2.34504457,3008.6,3008.3,2.32688]
["bitfinex","ETHUSD",1720337483994,2.34504457,3008.6,3008.5,4.65348]
["bitfinex","ETHUSD",1720337486912,2.34504457,3008.6,3008.5,11.70036]
["bitfinex","ETHUSD",1720337487201,7.41,3009.4,3009.3,4.65224]
["bitfinex","ETHUSD",1720337487359,1.70549831,3010.2,3009.6,2.32589]
["bitfinex","ETHUSD",1720337487360,2.11,3009.7,3009.6,2.32589]
["bitfinex","ETHUSD",1720337488572,2.11,3009.7,3009.6,4.65178]
["bitfinex","ETHUSD",1720337489995,2.34504457,3009.8,3009.7,4.65162]
["bitfinex","ETHUSD",1720337490204,2.34504457,3009.8,3009.7,5.35601565]
["bitfinex","ETHUSD",1720337490523,2.34504457,3009.8,3009.7,4.65162]
["bitfinex","ETHUSD",1720337490684,2.34504457,3009.8,3009.7,6.97743]
["bitfinex","ETHUSD",1720337495599,2.34504457,3009.8,3009.7,14.57814]
["bitfinex","ETHUSD",1720337496237,2.34504457,3009.8,3009.7,12.25233]
["bitfinex","ETHUSD",1720337496458,2.34504457,3009.8,3009.7,4.65162]
["bitfinex","ETHUSD",1720337497353,2.34504457,3009.8,3009.7,6.97743]
["bitfinex","ETHUSD",1720337498511,2.34504457,3009.8,3009.7,9.30324]
["bitfinex","ETHUSD",1720337500659,2.34504457,3009.8,3009.7,6.97743]
["bitfinex","ETHUSD",1720337501368,2.34504457,3009.8,3009.7,4.65162]
["bitfinex","ETHUSD",1720337502216,2.34504457,3009.8,3009.7,5.116782]
["bitfinex","ETHUSD",1720337502443,2.34504457,3009.8,3009.7,7.442592]
["bitfinex","ETHUSD",1720337503755,2.34504457,3009.8,3009.7,5.116782]
["bitfinex","ETHUSD",1720337504053,2.34504457,3009.8,3009.7,7.442592]
["bitfinex","ETHUSD",1720337504776,2.34504457,3009.8,3009.7,5.116782]
["bitfinex","ETHUSD",1720337504982,2.34504457,3009.8,3009.7,7.442592]
["bitfinex","ETHUSD",1720337506576,2.34504457,3009.8,3009.7,9.768402]
["bitfinex","ETHUSD",1720337506778,2.34504457,3009.8,3009.7,7.442592]
["bitfinex","ETHUSD",1720337506982,2.34504457,3009.8,3009.7,9.768402]
["bitfinex","ETHUSD",1720337507484,2.34504457,3009.8,3009.7,7.442592]
["bitfinex","ETHUSD",1720337507774,2.34504457,3009.8,3009.7,9.768402]
["bitfinex","ETHUSD",1720337509144,2.34504457,3009.8,3009.7,7.442592]
["bitfinex","ETHUSD",1720337510162,2.34504457,3009.8,3009.7,5.116782]
["bitfinex","ETHUSD",1720337510869,2.34504457,3009.8,3009.7,2.32581]
["bitfinex","ETHUSD",1720337511065,2.3446,3010.4,3009.9,2.32563]
["bitfinex","ETHUSD",1720337511266,2.3446,3010.2,3009.1,2.32627]
["bitfinex","ETHUSD",1720337511498,2.11,3009.9,3009.1,2.32627]
["bitfinex","ETHUSD",1720337511704,2.32582,3009.7,3009.0,2.3263]
["bitfinex","ETHUSD",1720337511900,0.467042,3009.6,3009.0,2.3263]
["bitfinex","ETHUSD",1720337512200,0.467042,3009.6,3009.1,2.32624]
["bitfinex","ETHUSD",1720337514288,0.467042,3009.6,3009.1,4.65244]
["bitfinex","ETHUSD",1720337514501,2.3446,3009.8,3009.2,2.32618]
["bitfinex","ETHUSD",1720337514777,4.67036,3009.8,3009.1,2.3262]
["bitfinex","ETHUSD",1720337515406,2.32582,3009.7,3009.1,2.3262]
["bitfinex","ETHUSD",1720337515883,2.3446,3009.8,3009.1,2.3262]
["bitfinex","ETHUSD",1720337516092,3.379626,3009.8,3009.3,2.32609]
["bitfinex","ETHUSD",1720337517486,3.379626,3009.8,3009.2,2.32619]
["bitfinex","ETHUSD",1720337518819,3.379626,3009.8,3009.3,2.3261]
["bitfinex","ETHUSD",1720337519019,3.379626,3009.8,3009.3,4.65217]
["bitfinex","ETHUSD",1720337519220,3.379626,3009.8,3009.3,4.65214]
["bitfinex","ETHUSD",1720337519743,3.379626,3009.8,3009.4,2.32598]
["bitfinex","ETHUSD",1720337520041,2.11,3009.9,3009.6,2.32584]
["bitfinex","ETHUSD",1720337520822,2.11,3009.9,3009.7,2.32576]
["bitfinex","ETHUSD",1720337522013,2.11,3009.9,3009.5,2.32591]
["bitfinex","ETHUSD",1720337522345,2.678,3009.9,3009.5,2.32591]
["bitfinex","ETHUSD",1720337522745,2.678,3009.9,3009.6,2.32588]
["bitfinex","ETHUSD",1720337523053,2.11,3009.9,3009.7,2.3258]
["bitfinex","ETHUSD",1720337523212,2.11,3009.9,3009.8,2.32573]
["bitfinex","ETHUSD",1720337523609,2.11,3009.9,3009.7,2.3258]
["bitfinex","ETHUSD",1720337523855,2.11,3009.9,3009.7,2.32576]
["bitfinex","ETHUSD",1720337524518,2.11,3009.9,3008.9,2.363]
["bitfinex","ETHUSD",1720337524519,2.11,3009.9,3008.9,2.32638]
["bitfinex","ETHUSD",1720337524710,2.53674,3009.8,3009.1,2.32621]
["bitfinex","ETHUSD",1720337524908,2.53674,3009.8,3008.9,2.32638]
["bitfinex","ETHUSD",1720337525111,2.4427,3009.7,3008.7,2.32655]
["bitfinex","ETHUSD",1720337525646,2.4427,3009.7,3008.7,2.32652]
["bitfinex","ETHUSD",1720337525647,2.32605,3009.4,3008.7,2.32652]
["bitfinex","ETHUSD",1720337525825,2.34504457,3009.2,3008.8,2.32644]
["bitfinex","ETHUSD",1720337526021,2.34504457,3009.2,3009.0,2.32634]
["bitfinex","ETHUSD",1720337526252,2.34504457,3009.2,3009.1,4.71900179]
["bitfinex","ETHUSD",1720337526557,2.34504457,3009.2,3009.1,4.65254]
["bitfinex","ETHUSD",1720337526766,2.34504457,3009.2,3009.1,5.350434]
["bitfinex","ETHUSD",1720337527474,2.34504457,3009.2,3009.1,7.676704]
["bitfinex","ETHUSD",1720337528347,2.34504457,3009.2,3009.1,5.350434]
["bitfinex","ETHUSD",1720337528518,2.34504457,3009.2,3009.1,4.65254]
["bitfinex","ETHUSD",1720337530544,2.34504457,3009.2,3008.9,4.65276]
["bitfinex","ETHUSD",1720337530755,2.34504457,3009.2,3008.9,2.32637]
["bitfinex","ETHUSD",1720337530944,2.34504457,3009.2,3009.1,2.32627]
["bitfinex","ETHUSD",1720337531343,2.34504457,3009.2,3008.9,2.32637]
["bitfinex","ETHUSD",1720337531869,2.34504457,3009.2,3008.7,2.32652]
["bitfinex","ETHUSD",1720337532045,2.34504457,3009.2,3008.8,2.32649]
["bitfinex","ETHUSD",1720337532636,2.57954903,3009.2,3008.7,2.32652]
["bitfinex","ETHUSD",1720337532853,2.34504457,3009.2,3008.9,2.32643]
["bitfinex","ETHUSD",1720337534376,2.34504457,3009.2,3008.7,2.32651]
["bitfinex","ETHUSD",1720337534793,5.8488,3009.1,3008.0,0.006]
["bitfinex","ETHUSD",1720337534950,2.3478,3008.3,3008.0,0.006]
["bitfinex","ETHUSD",1720337535159,2.327,3008.2,3008.0,0.006]
["bitfinex","ETHUSD",1720337535552,2.32705,3008.1,3008.0,0.006]
["bitfinex","ETHUSD",1720337536282,4.67201457,3008.2,3008.0,0.006]
["bitfinex","ETHUSD",1720337536853,2.32705,3008.1,3008.0,0.006]
["bitfinex","ETHUSD",1720337537051,3.26173646,3008.1,3008.0,0.006]
["bitfinex","ETHUSD",1720337537650,2.34504457,3008.2,3008.0,0.006]
["bitfinex","ETHUSD",1720337538349,2.34504457,3008.2,3008.0,2.33309]
["bitfinex","ETHUSD",1720337538751,2.34504457,3008.2,3008.0,0.006]
["bitfinex","ETHUSD",1720337539257,2.34504457,3008.2,3008.1,2.32705]
["bitfinex","ETHUSD",1720337539981,2.32716,3008.0,3006.8,0.35648304]
["bitfinex","ETHUSD",1720337540177,4.67204457,3008.2,3007.4,2.32754]
["bitfinex","ETHUSD",1720337540178,0.23450446,3008.1,3007.4,2.32754]
["bitfinex","ETHUSD",1720337540378,2.56155446,3008.1,3007.4,2.32754]
["bitfinex","ETHUSD",1720337540588,0.23450446,3008.1,3007.4,2.32754]
["bitfinex","ETHUSD",1720337540767,0.23450446,3008.1,3006.9,2.32794]
["bitfinex","ETHUSD",1720337540768,2.34504457,3008.2,3007.7,2.32734]
["bitfinex","ETHUSD",1720337542296,2.34504457,3008.2,3007.3,2.32764]
["bitfinex","ETHUSD",1720337542297,4.67201457,3008.2,3007.3,2.32764]
["bitfinex","ETHUSD",1720337542607,4.67201457,3008.2,3007.4,2.32758]
["bitfinex","ETHUSD",1720337542760,4.67201457,3008.2,3007.5,2.32751]
["bitfinex","ETHUSD",1720337542955,0.69989146,3008.1,3007.5,4.65495]
["bitfinex","ETHUSD",1720337543288,2.34504457,3008.2,3007.7,2.32734]
["bitfinex","ETHUSD",1720337543666,2.34504457,3008.2,3007.5,2.32744]
["bitfinex","ETHUSD",1720337544190,2.34504457,3008.2,3007.7,2.32734]
["bitfinex","ETHUSD",1720337546116,2.34504457,3008.2,3007.5,4.65489]
["bitfinex","ETHUSD",1720337546413,2.34504457,3008.2,3007.6,2.3274]
["bitfinex","ETHUSD",1720337546612,2.81223803,3008.2,3007.7,2.32734]
["bitfinex","ETHUSD",1720337547863,5.13920803,3008.2,3007.4,2.32756]
["bitfinex","ETHUSD",1720337548291,2.32708,3008.1,3007.4,2.32756]
["bitfinex","ETHUSD",1720337548762,2.32708,3008.1,3007.5,2.32751]
["bitfinex","ETHUSD",1720337549103,2.81223803,3008.2,3007.6,2.32741]
["bitfinex","ETHUSD",1720337549282,2.34504457,3008.2,3007.4,2.32758]
["bitfinex","ETHUSD",1720337549457,2.34504457,3008.2,3007.7,2.32732]
["bitfinex","ETHUSD",1720337549660,2.34504457,3008.2,3007.9,2.32715]
["bitfinex","ETHUSD",1720337549898,2.34504457,3008.2,3007.9,2.32714]
["bitfinex","ETHUSD",1720337550662,2.34504457,3008.2,3007.9,4.65429]
["bitfinex","ETHUSD",1720337551063,2.34504457,3008.2,3008.0,2.32712]
["bitfinex","ETHUSD",1720337551258,2.34504457,3008.2,3007.9,2.32714]
["bitfinex","ETHUSD",1720337551489,2.57954903,3008.2,3007.7,2.3273]
["bitfinex","ETHUSD",1720337552199,2.57954903,3008.2,3007.7,2.32733]
["bitfinex","ETHUSD",1720337552513,2.3271,3008.1,3007.1,2.32779]
["bitfinex","ETHUSD",1720337552796,2.3048,3008.0,3007.3,2.32761]
["bitfinex","ETHUSD",1720337552978,5.3553089,3008.0,3007.3,2.32761]
["bitfinex","ETHUSD",1720337553189,3.0281689,3008.0,3007.3,2.32761]
["bitfinex","ETHUSD",1720337553374,2.3272,3007.9,3007.1,2.32776]
["bitfinex","ETHUSD",1720337553585,3.0281689,3008.0,3007.1,2.32776]
["bitfinex","ETHUSD",1720337553781,2.32728,3007.8,3007.2,2.32774]
["bitfinex","ETHUSD",1720337554873,2.86277489,3007.9,3007.2,2.32774]
["bitfinex","ETHUSD",1720337555075,0.53552489,3007.9,3007.3,2.32761]
["bitfinex","ETHUSD",1720337555380,0.53552489,3007.9,3007.4,2.32753]
["bitfinex","ETHUSD",1720337555963,2.86274489,3007.9,3007.3,2.32766]
["bitfinex","ETHUSD",1720337556280,0.58909138,3007.8,3007.3,2.32766]
["bitfinex","ETHUSD",1720337559105,0.58909138,3007.8,3007.3,2.32761]
["bitfinex","ETHUSD",1720337559402,2.3048,3008.0,3007.4,0.06649898]
["bitfinex","ETHUSD",1720337559702,5.91504457,3008.2,3007.8,2.32727]
["bitfinex","ETHUSD",1720337560408,5.91504457,3008.2,3007.6,2.32736]
["bitfinex","ETHUSD",1720337560608,5.91504457,3008.2,3007.7,2.32734]
["bitfinex","ETHUSD",1720337560609,0.59150446,3008.1,3007.7,2.32734]
["bitfinex","ETHUSD",1720337560807,0.59150446,3008.1,3007.0,0.00199536]
["bitfinex","ETHUSD",1720337560970,0.59150446,3008.1,3007.6,2.32738]
["bitfinex","ETHUSD",1720337561174,0.59150446,3008.1,3007.4,2.32752]
["bitfinex","ETHUSD",1720337561392,0.8833529,3008.0,3007.4,4.65504]
["bitfinex","ETHUSD",1720337561706,0.8833529,3008.0,3007.4,2.32752]
["bitfinex","ETHUSD",1720337561909,0.8833529,3008.0,3007.6,2.32739]
["bitfinex","ETHUSD",1720337562111,0.8833529,3008.0,3007.6,4.65478]
["bitfinex","ETHUSD",1720337562405,0.8833529,3008.0,3007.6,2.32739]
["bitfinex","ETHUSD",1720337562617,5.91504457,3008.2,3007.6,2.32739]
["bitfinex","ETHUSD",1720337562915,5.91504457,3008.2,3007.7,2.32733]
["bitfinex","ETHUSD",1720337564278,1.1511839,3008.1,3007.7,2.32733]
["bitfinex","ETHUSD",1720337564488,5.91504457,3008.2,3007.7,2.32733]
["bitfinex","ETHUSD",1720337564693,1.15118994,3008.1,3007.7,2.32733]
["bitfinex","ETHUSD",1720337564887,0.70662345,3008.1,3007.7,2.32733]
["bitfinex","ETHUSD",1720337565321,1.15119173,3008.0,3007.7,2.32733]
["bitfinex","ETHUSD",1720337565632,0.70662345,3008.1,3007.7,2.32733]
["bitfinex","ETHUSD",1720337565789,1.15119021,3008.0,3007.7,2.32733]
["bitfinex","ETHUSD",1720337565990,0.70662345,3008.1,3007.7,2.32733]
["bitfinex","ETHUSD",1720337566191,5.91504457,3008.2,3007.8,2.32727]
["bitfinex","ETHUSD",1720337566391,5.91504457,3008.2,3007.9,2.32719]
["bitfinex","ETHUSD",1720337566827,3.57,3008.2,3007.9,2.32719]
["bitfinex","ETHUSD",1720337567241,5.91504457,3008.2,3008.1,2.32705]
["bitfinex","ETHUSD",1720337567403,5.91504457,3008.2,3008.1,4.886805]
["bitfinex","ETHUSD",1720337567727,5.91504457,3008.2,3008.1,4.6541]
["bitfinex","ETHUSD",1720337568415,5.91504457,3008.2,3008.1,2.32705]
["bitfinex","ETHUSD",1720337568724,5.91504457,3008.2,3007.9,2.32716]
["bitfinex","ETHUSD",1720337569613,5.91504457,3008.2,3007.7,2.32733]
["bitfinex","ETHUSD",1720337570052,1.15116939,3008.1,3007.7,2.32733]
["bitfinex","ETHUSD",1720337570349,1.1511924,3008.0,3007.7,2.32733]
["bitfinex","ETHUSD",1720337570652,0.9393214,3008.1,3007.7,2.32733]
["bitfinex","ETHUSD",1720337573536,5.91504457,3008.2,3007.7,2.32733]
["bitfinex","ETHUSD",1720337576128,5.91504457,3008.2,3007.7,4.65464]
["bitfinex","ETHUSD",1720337577155,3.57,3008.2,3007.7,2.32731]
["bitfinex","ETHUSD",1720337580966,1.15117826,3008.1,3007.7,2.32731]
["bitfinex","ETHUSD",1720337581172,3.57,3008.2,3007.7,2.32731]
["bitfinex","ETHUSD",1720337581373,4.40707373,3008.1,3007.3,2.32762]
["bitfinex","ETHUSD",1720337581565,1.25757078,3008.0,3007.4,2.32757]
["bitfinex","ETHUSD",1720337581899,1.25765974,3007.9,3007.3,2.32761]
["bitfinex","ETHUSD",1720337582102,0.35848297,3007.8,3007.3,2.32761]
["bitfinex","ETHUSD",1720337582450,0.35848297,3007.8,3007.4,2.32754]
["bitfinex","ETHUSD",1720337582649,3.149499,3008.1,3007.5,2.32751]
["bitfinex","ETHUSD",1720337582876,1.25763485,3008.0,3007.5,2.32751]
["bitfinex","ETHUSD",1720337583148,3.149499,3008.1,3007.5,2.32751]
["bitfinex","ETHUSD",1720337583379,1.25765355,3008.0,3007.5,2.32751]
["bitfinex","ETHUSD",1720337583682,5.27758489,3008.2,3007.9,2.3272]
["bitfinex","ETHUSD",1720337583683,3.57,3008.2,3007.9,2.3272]
["bitfinex","ETHUSD",1720337584581,3.57,3008.2,3007.7,2.32729]
["bitfinex","ETHUSD",1720337585301,1.15115475,3008.1,3007.7,2.32729]
["bitfinex","ETHUSD",1720337585449,1.257578,3008.0,3007.4,2.32754]
["bitfinex","ETHUSD",1720337585655,2.32705,3008.1,3007.3,2.3276]
["bitfinex","ETHUSD",1720337585845,1.25766837,3008.0,3007.3,2.3276]
["bitfinex","ETHUSD",1720337586055,0.93902654,3008.0,3007.5,2.32751]
["bitfinex","ETHUSD",1720337587101,2.34504457,3007.9,3007.5,2.32751]
["bitfinex","ETHUSD",1720337587303,2.34504457,3007.9,3007.8,2.32728]
["bitfinex","ETHUSD",1720337587509,3.57,3008.2,3007.9,2.32717]
["bitfinex","ETHUSD",1720337589179,5.91504457,3008.2,3008.1,4.6541]
["bitfinex","ETHUSD",1720337590086,5.91504457,3008.2,3007.6,2.32736]
["bitfinex","ETHUSD",1720337590285,1.2575685,3008.1,3007.6,2.32736]
["bitfinex","ETHUSD",1720337590602,5.91504457,3008.2,3007.6,2.32736]
["bitfinex","ETHUSD",1720337590603,1.25757315,3008.0,3007.6,2.32736]
["bitfinex","ETHUSD",1720337590781,1.15113668,3007.9,3007.6,2.32736]
["bitfinex","ETHUSD",1720337590977,1.15113668,3008.1,3007.6,2.32736]
["bitfinex","ETHUSD",1720337591289,1.15122403,3008.0,3007.6,2.32736]
["bitfinex","ETHUSD",1720337591496,1.34781054,3008.1,3007.6,2.32736]
["bitfinex","ETHUSD",1720337591690,1.15123103,3008.0,3007.6,2.32736]
["bitfinex","ETHUSD",1720337591901,1.34781054,3008.1,3007.6,2.32736]
["bitfinex","ETHUSD",1720337592111,1.15123127,3008.0,3007.6,2.32736]
["bitfinex","ETHUSD",1720337592313,5.91504457,3008.2,3007.8,2.32725]
["bitfinex","ETHUSD",1720337593224,5.91504457,3008.2,3007.7,2.3273]
["bitfinex","ETHUSD",1720337593422,1.15118288,3008.1,3007.7,2.3273]
["bitfinex","ETHUSD",1720337593593,6.97691703,3008.2,3007.7,2.3273]
["bitfinex","ETHUSD",1720337593793,1.15118496,3008.1,3007.7,2.3273]
["bitfinex","ETHUSD",1720337594134,6.97691703,3008.2,3007.8,2.32726]
["bitfinex","ETHUSD",1720337594295,1.15115959,3008.1,3007.8,2.32726]
["bitfinex","ETHUSD",1720337594491,5.91504457,3008.2,3007.9,2.39367906]
["bitfinex","ETHUSD",1720337594720,5.91504457,3008.2,3008.1,2.32705]
["bitfinex","ETHUSD",1720337596151,2.34504457,3008.2,3008.1,2.32705]
["bitfinex","ETHUSD",1720337597614,2.34504457,3008.2,3008.1,4.6541]
["bitfinex","ETHUSD",1720337600838,1.99600491,3008.2,3008.1,7.04763236]
["bitfinex","ETHUSD",1720337601033,1.52096714,3008.2,3008.1,7.92395186]
["bitfinex","ETHUSD",1720337604747,0.99067533,3008.2,3008.1,10.37805186]
["bitfinex","ETHUSD",1720337605077,0.99067533,3008.2,3008.1,12.74105186]
["bitfinex","ETHUSD",1720337605078,0.65087715,3008.2,3008.1,12.74105186]
["bitfinex","ETHUSD",1720337605523,7.41,3009.2,3009.1,2.32627]
["bitfinex","ETHUSD",1720337605717,2.32585,3009.7,3008.8,2.32643]
["bitfinex","ETHUSD",1720337606054,2.32585,3009.7,3009.0,2.32634]
["bitfinex","ETHUSD",1720337606258,2.3261,3009.4,3008.7,2.32652]
["bitfinex","ETHUSD",1720337606465,2.3835,3009.6,3008.8,2.32647]
["bitfinex","ETHUSD",1720337606466,7.03535,3009.6,3008.8,2.32647]
["bitfinex","ETHUSD",1720337606619,2.32597,3009.5,3008.8,2.32647]
["bitfinex","ETHUSD",1720337607228,2.32597,3009.5,3008.9,2.32642]
["bitfinex","ETHUSD",1720337607865,2.3835,3009.6,3008.9,2.32636]
["bitfinex","ETHUSD",1720337608025,0.470935,3009.5,3008.9,2.32636]
["bitfinex","ETHUSD",1720337608227,0.470935,3009.5,3009.1,2.32626]
["bitfinex","ETHUSD",1720337610204,0.470935,3009.5,3008.7,2.32655]
["bitfinex","ETHUSD",1720337610205,2.796945,3009.5,3008.7,2.32655]
["bitfinex","ETHUSD",1720337610494,4.58276,3009.0,3008.3,2.32684]
["bitfinex","ETHUSD",1720337611789,2.32681,3008.5,3008.0,0.0532262]
["bitfinex","ETHUSD",1720337612084,2.3268,3008.5,3008.0,0.0532262]
["bitfinex","ETHUSD",1720337613784,2.32659,3008.7,3008.0,2.3803162]
["bitfinex","ETHUSD",1720337613993,9.01933,3008.9,3008.1,2.32703]
["bitfinex","ETHUSD",1720337614203,0.669284,3008.8,3008.2,2.32697]
["bitfinex","ETHUSD",1720337614414,6.69284,3008.9,3008.2,2.32697]
["bitfinex","ETHUSD",1720337614717,6.69284,3008.9,3008.3,2.32688]
["bitfinex","ETHUSD",1720337614870,4.3664,3008.9,3008.3,2.32688]
["bitfinex","ETHUSD",1720337615374,6.69284,3008.9,3008.1,2.32699]
["bitfinex","ETHUSD",1720337615607,9.01933,3008.9,3008.1,2.32699]
["bitfinex","ETHUSD",1720337615790,0.901933,3008.8,3008.1,2.32699]
["bitfinex","ETHUSD",1720337616180,0.901933,3008.8,3008.0,2.3803062]
["bitfinex","ETHUSD",1720337616380,2.32663,3008.7,3008.0,2.3803062]
["bitfinex","ETHUSD",1720337616595,2.32663,3008.7,3008.0,0.0532262]
["bitfinex","ETHUSD",1720337617513,0.901933,3008.8,3008.0,0.0532262]
["bitfinex","ETHUSD",1720337617514,2.32681,3008.4,3008.0,0.0532262]
["bitfinex","ETHUSD",1720337619031,2.8534533,3008.7,3008.0,0.0532262]
["bitfinex","ETHUSD",1720337619186,2.32668,3008.6,3008.0,0.0532262]
["bitfinex","ETHUSD",1720337619510,2.32675,3008.5,3008.0,0.0532262]
["bitfinex","ETHUSD",1720337620380,2.32696,3008.3,3008.0,0.0532262]
["bitfinex","ETHUSD",1720337621178,2.2788,3008.4,3008.0,0.0532262]
["bitfinex","ETHUSD",1720337621534,2.61206533,3008.6,3008.0,0.0532262]
["bitfinex","ETHUSD",1720337621830,2.32672,3008.6,3008.0,2.3803462]
["bitfinex","ETHUSD",1720337622319,2.8534733,3008.7,3008.0,2.3803462]
["bitfinex","ETHUSD",1720337622522,0.5268333,3008.7,3008.1,2.327]
["bitfinex","ETHUSD",1720337622824,2.32651,3008.8,3008.1,2.327]
["bitfinex","ETHUSD",1720337622989,1.15104394,3008.7,3008.1,2.327]
["bitfinex","ETHUSD",1720337623193,4.43645,3008.9,3008.1,4.65398]
["bitfinex","ETHUSD",1720337623413,4.43645,3008.9,3008.2,2.32695]
["bitfinex","ETHUSD",1720337624027,2.11,3008.9,3008.3,2.32687]
["bitfinex","ETHUSD",1720337624920,2.11,3008.9,3008.6,2.32665]
["bitfinex","ETHUSD",1720337626823,2.11,3008.9,3008.6,2.32658]
["bitfinex","ETHUSD",1720337627133,2.11,3008.9,3008.7,2.32654]
["bitfinex","ETHUSD",1720337627292,2.11,3008.9,3008.7,4.65306]
["bitfinex","ETHUSD",1720337627487,2.11,3008.9,3008.7,2.32652]
["bitfinex","ETHUSD",1720337627692,2.11,3008.9,3008.7,2.32651]
["bitfinex","ETHUSD",1720337627912,2.11,3008.9,3008.7,2.559161]
["bitfinex","ETHUSD",1720337628121,2.11,3008.9,3008.7,4.885691]
["bitfinex","ETHUSD",1720337628326,2.11,3008.9,3008.8,2.3265]
["bitfinex","ETHUSD",1720337628514,2.11,3008.9,3008.8,4.653]
["bitfinex","ETHUSD",1720337629334,2.11,3008.9,3008.7,0.232651]
["bitfinex","ETHUSD",1720337629489,2.11,3008.9,3008.6,2.32662]
["bitfinex","ETHUSD",1720337631963,2.11,3008.9,3008.7,2.32656]
["bitfinex","ETHUSD",1720337633335,2.11,3008.9,3008.8,2.3265]
["bitfinex","ETHUSD",1720337633972,2.11,3008.9,3008.7,2.32652]
["bitfinex","ETHUSD",1720337634191,2.11,3008.9,3008.8,2.3265]
["bitfinex","ETHUSD",1720337634486,2.11,3008.9,3008.8,2.791802]
["bitfinex","ETHUSD",1720337636263,2.11,3008.9,3008.8,0.465302]
["bitfinex","ETHUSD",1720337636597,4.5265,3008.9,3007.7,4.65102]
["bitfinex","ETHUSD",1720337636894,4.5265,3008.9,3007.7,2.32732]
["bitfinex","ETHUSD",1720337637095,2.32655,3008.8,3007.8,0.06648192]
["bitfinex","ETHUSD",1720337637263,2.32655,3008.8,3008.2,2.32692]
["bitfinex","ETHUSD",1720337637646,4.5265,3008.9,3008.2,2.32692]
["bitfinex","ETHUSD",1720337637885,6.85295,3008.9,3008.2,2.79763362]
["bitfinex","ETHUSD",1720337639695,2.11,3008.9,3008.5,2.32674]
["bitfinex","ETHUSD",1720337639909,2.11,3008.9,3008.4,2.32681]
["bitfinex","ETHUSD",1720337640065,2.11,3008.9,3008.5,2.32666]
["bitfinex","ETHUSD",1720337640466,2.11,3008.9,3008.6,2.32666]
["bitfinex","ETHUSD",1720337641172,2.11,3008.9,3008.7,2.32653]
["bitfinex","ETHUSD",1720337641370,2.11,3008.9,3008.8,2.3265]
["bitfinex","ETHUSD",1720337642885,2.11,3008.9,3008.6,0.465347]
["bitfinex","ETHUSD",1720337643071,2.11,3008.9,3008.4,2.32677]
["bitfinex","ETHUSD",1720337644102,2.11,3008.9,3008.2,2.79768362]
["bitfinex","ETHUSD",1720337644103,4.43647,3008.9,3008.2,2.32697]
["bitfinex","ETHUSD",1720337644578,4.43647,3008.9,3008.0,2.5803162]
["bitfinex","ETHUSD",1720337644579,2.32666,3008.6,3008.0,0.2532262]
["bitfinex","ETHUSD",1720337644791,2.32666,3008.6,3008.0,2.5803462]
["bitfinex","ETHUSD",1720337645282,2.32666,3008.6,3008.0,0.2532262]
["bitfinex","ETHUSD",1720337645598,2.3269,3008.3,3008.0,0.2532262]
["bitfinex","ETHUSD",1720337646406,4.7277,3008.5,3008.0,0.2532262]
["bitfinex","ETHUSD",1720337646407,2.32705,3008.1,3008.0,0.2532262]
["bitfinex","ETHUSD",1720337646577,7.055,3008.1,3008.0,0.2532262]
["bitfinex","ETHUSD",1720337647002,8.20628469,3008.1,3008.0,0.2532262]
["bitfinex","ETHUSD",1720337647202,9.25960416,3008.1,3008.0,0.2532262]
["bitfinex","ETHUSD",1720337647596,9.25960416,3008.1,3007.0,2.32984536]
["bitfinex","ETHUSD",1720337647597,3.38036947,3008.1,3007.2,2.32774]
["bitfinex","ETHUSD",1720337647799,3.38036947,3008.1,3007.0,2.32984536]
["bitfinex","ETHUSD",1720337647800,2.32782,3007.1,3007.0,0.00199536]
["bitfinex","ETHUSD",1720337648224,2.32767,3007.3,3007.0,0.00199536]
["bitfinex","ETHUSD",1720337648423,2.32778,3007.2,3007.0,0.00199536]
["bitfinex","ETHUSD",1720337649345,2.32778,3007.2,3006.3,2.32844]
["bitfinex","ETHUSD",1720337649346,2.4009,3006.4,3005.1,1.6235075]
["bitfinex","ETHUSD",1720337649639,2.4009,3006.4,3005.1,1.95983529]
["bitfinex","ETHUSD",1720337649640,2.32919,3005.4,3005.1,1.95983529]
["bitfinex","ETHUSD",1720337649835,3.214,3006.3,3005.1,1.95983529]
["bitfinex","ETHUSD",1720337649836,1.70308991,3006.8,3005.4,1.65061971]
["bitfinex","ETHUSD",1720337650135,2.32829,3006.5,3005.4,3.97967971]
["bitfinex","ETHUSD",1720337650338,2.32852,3006.2,3005.4,3.97973971]
["bitfinex","ETHUSD",1720337650836,3.57,3006.7,3005.5,2.329]
["bitfinex","ETHUSD",1720337650999,5.89814,3006.7,3005.7,2.32889]
["bitfinex","ETHUSD",1720337651201,2.3283,3006.5,3005.4,1.65061971]
["bitfinex","ETHUSD",1720337651431,3.57,3006.7,3005.2,1.60342819]
["bitfinex","ETHUSD",1720337651432,2.32859,3006.2,3005.2,1.60342819]
["bitfinex","ETHUSD",1720337651635,2.32859,3006.2,3005.4,1.65061971]
["bitfinex","ETHUSD",1720337651809,2.32861,3006.1,3005.4,1.65061971]
["bitfinex","ETHUSD",1720337652009,2.32861,3006.1,3005.2,3.0]
["bitfinex","ETHUSD",1720337652010,2.32874,3006.0,3005.2,1.60342819]
["bitfinex","ETHUSD",1720337652237,2.32913,3005.5,3005.1,1.6235075]
["bitfinex","ETHUSD",1720337652637,2.32899,3005.6,3005.1,1.6235075]
["bitfinex","ETHUSD",1720337652806,3.57,3005.7,3005.3,1.67186032]
["bitfinex","ETHUSD",1720337653006,3.57,3005.7,3005.3,4.00107032]
["bitfinex","ETHUSD",1720337653206,3.57,3005.7,3005.3,4.40117735]
["bitfinex","ETHUSD",1720337653934,3.57,3005.7,3005.5,2.32902]
["bitfinex","ETHUSD",1720337654122,3.57,3005.7,3005.5,2.27902]
["bitfinex","ETHUSD",1720337655248,3.57,3005.7,3005.3,2.07196735]
["bitfinex","ETHUSD",1720337655447,3.57,3005.7,3005.1,2.32935]
["bitfinex","ETHUSD",1720337655448,0.568,3005.6,3005.1,1.6235075]
["bitfinex","ETHUSD",1720337655639,8.31631,3005.7,3005.1,1.6235075]
["bitfinex","ETHUSD",1720337655836,2.32912,3005.5,3005.1,1.6235075]
["bitfinex","ETHUSD",1720337656037,8.31631,3005.7,3005.0,0.1507905]
["bitfinex","ETHUSD",1720337656038,2.32914,3005.4,3005.0,0.1507905]
["bitfinex","ETHUSD",1720337656552,0.232914,3005.3,3005.0,0.1507905]
["bitfinex","ETHUSD",1720337656765,2.32937,3005.1,3005.0,0.1507905]
["bitfinex","ETHUSD",1720337656917,4.74677,3005.1,3005.0,0.1507905]
["bitfinex","ETHUSD",1720337657368,7.07614,3005.1,3005.0,0.1507905]
["bitfinex","ETHUSD",1720337657525,2.32983,3004.5,3003.7,1.62761086]
["bitfinex","ETHUSD",1720337657724,2.32983,3004.5,3003.4,2.33067]
["bitfinex","ETHUSD",1720337657725,3.57,3004.3,3003.5,1.62325075]
["bitfinex","ETHUSD",1720337657927,3.57,3004.3,3003.7,2.33038]
["bitfinex","ETHUSD",1720337658124,3.57,3004.3,3003.7,2.33045]
["bitfinex","ETHUSD",1720337658416,3.57,3004.3,3003.3,2.363]
["bitfinex","ETHUSD",1720337658614,3.57,3004.3,3003.4,2.33061]
["bitfinex","ETHUSD",1720337658827,0.800993,3004.2,3003.6,2.33051]
["bitfinex","ETHUSD",1720337659125,3.57,3004.3,3004.1,2.33014]
["bitfinex","ETHUSD",1720337659352,3.57,3004.3,3004.0,2.33022]
["bitfinex","ETHUSD",1720337659657,3.57,3004.3,3003.2,3.0]
["bitfinex","ETHUSD",1720337659658,4.138,3004.3,3003.5,2.33055]
["bitfinex","ETHUSD",1720337659890,2.4174,3004.2,3003.6,2.33052]
["bitfinex","ETHUSD",1720337660022,4.74747,3004.2,3003.4,2.33063]
["bitfinex","ETHUSD",1720337660224,2.4174,3004.2,3003.5,2.33057]
["bitfinex","ETHUSD",1720337660422,3.516936,3004.2,3003.2,2.33082]
["bitfinex","ETHUSD",1720337660661,3.516936,3004.2,3003.4,2.33068]
["bitfinex","ETHUSD",1720337661044,3.516936,3004.2,3003.5,2.33058]
["bitfinex","ETHUSD",1720337661360,3.516936,3004.2,3002.6,2.33128]
["bitfinex","ETHUSD",1720337661361,2.33017,3004.1,3002.2,2.17075734]
["bitfinex","ETHUSD",1720337661539,3.3286636,3004.1,3003.2,2.3308]
["bitfinex","ETHUSD",1720337661916,0.9984936,3004.1,3003.1,2.33092]
["bitfinex","ETHUSD",1720337662122,0.9984936,3004.1,3002.5,0.23157]
["bitfinex","ETHUSD",1720337662123,2.33022,3004.0,3002.5,0.23157]
["bitfinex","ETHUSD",1720337662318,0.9984936,3004.1,3003.0,2.33099]
["bitfinex","ETHUSD",1720337662569,2.4174,3004.2,3003.2,2.33083]
["bitfinex","ETHUSD",1720337662570,2.67182936,3004.0,3003.2,2.33083]
["bitfinex","ETHUSD",1720337663073,2.67180936,3004.0,3003.2,2.33083]
["bitfinex","ETHUSD",1720337663363,2.33038,3003.8,3003.0,2.33095]
["bitfinex","ETHUSD",1720337663572,2.67180936,3004.0,3002.9,2.33106]
["bitfinex","ETHUSD",1720337663876,0.34158936,3004.0,3003.2,2.33077]
["bitfinex","ETHUSD",1720337664168,2.33015,3004.1,3002.6,4.80639632]
["bitfinex","ETHUSD",1720337664374,2.33015,3004.1,3002.5,0.23157]
["bitfinex","ETHUSD",1720337664375,2.4174,3004.2,3002.9,2.363]
["bitfinex","ETHUSD",1720337664520,3.516933,3004.2,3003.5,2.33055]
["bitfinex","ETHUSD",1720337665159,3.516933,3004.2,3003.3,2.33076]
["bitfinex","ETHUSD",1720337665160,2.33015,3004.1,3003.3,2.33076]
["bitfinex","ETHUSD",1720337666258,2.3303,3003.9,3003.1,2.33089]
["bitfinex","ETHUSD",1720337666561,4.74793,3003.7,3002.7,2.33116]
["bitfinex","ETHUSD",1720337666722,2.33061,3003.5,3002.8,2.33115]
["bitfinex","ETHUSD",1720337666931,3.57,3003.3,3002.8,2.33115]
["bitfinex","ETHUSD",1720337667332,5.68,3003.3,3002.6,2.3313]
["bitfinex","ETHUSD",1720337667530,6.714135,3003.3,3002.6,2.3313]
["bitfinex","ETHUSD",1720337667743,6.714135,3003.3,3002.7,2.33123]
["bitfinex","ETHUSD",1720337668067,6.714135,3003.3,3002.8,2.33114]
["bitfinex","ETHUSD",1720337668226,6.714135,3003.3,3002.3,3.0]
["bitfinex","ETHUSD",1720337668426,6.714135,3003.3,3002.3,3.98653773]
["bitfinex","ETHUSD",1720337668654,6.714135,3003.3,3002.7,2.3312]
["bitfinex","ETHUSD",1720337668832,5.68,3003.3,3003.0,2.331]
["bitfinex","ETHUSD",1720337669033,5.68,3003.3,3002.9,2.33102]
["bitfinex","ETHUSD",1720337669263,5.68,3003.3,3003.0,2.33099]
["bitfinex","ETHUSD",1720337669560,5.68,3003.3,3003.0,2.331]
["bitfinex","ETHUSD",1720337669970,5.68,3003.3,3002.9,2.33102]
["bitfinex","ETHUSD",1720337670171,0.568,3003.2,3002.3,3.0]
["bitfinex","ETHUSD",1720337670376,0.568,3003.2,3002.4,2.33145]
["bitfinex","ETHUSD",1720337670671,2.33097,3003.1,3002.2,2.17075734]
["bitfinex","ETHUSD",1720337670875,0.289897,3003.0,3002.3,2.33153]
["bitfinex","ETHUSD",1720337671043,2.620907,3003.0,3002.3,2.33153]
["bitfinex","ETHUSD",1720337671238,5.8194,3002.9,3002.2,2.17075734]
["bitfinex","ETHUSD",1720337671441,2.33154,3002.3,3002.2,2.17075734]
["bitfinex","ETHUSD",1720337671694,2.564694,3002.3,3002.2,2.17075734]
["bitfinex","ETHUSD",1720337671985,0.233154,3002.3,3002.2,2.17075734]
["bitfinex","ETHUSD",1720337672154,2.33154,3002.3,3002.2,2.17075734]
["bitfinex","ETHUSD",1720337672357,8.71908,3002.3,3002.2,2.17075734]
["bitfinex","ETHUSD",1720337673041,2.33151,3002.4,3002.2,2.17075734]
["bitfinex","ETHUSD",1720337673364,5.65126,3002.7,3002.2,2.17075734]
["bitfinex","ETHUSD",1720337673570,0.796466,3002.6,3002.2,2.17075734]
["bitfinex","ETHUSD",1720337673790,2.33139,3002.5,3002.2,2.17075734]
["bitfinex","ETHUSD",1720337674086,2.33147,3002.4,3002.2,2.17075734]
["bitfinex","ETHUSD",1720337674239,8.1694,3002.1,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337674441,3.32,3002.7,3002.6,2.33131]
["bitfinex","ETHUSD",1720337674642,2.8513549,3005.5,3003.5,2.3306]
["bitfinex","ETHUSD",1720337674844,3.57,3004.4,3002.9,2.46]
["bitfinex","ETHUSD",1720337675059,3.57,3004.4,3003.9,2.33024]
["bitfinex","ETHUSD",1720337675289,3.57,3004.4,3004.1,2.33008]
["bitfinex","ETHUSD",1720337675657,3.57,3004.4,3004.3,2.32999]
["bitfinex","ETHUSD",1720337675854,3.57,3004.4,3003.7,2.33043]
["bitfinex","ETHUSD",1720337675855,3.57,3004.4,3003.9,2.33027]
["bitfinex","ETHUSD",1720337676199,0.357,3004.3,3003.7,2.33044]
["bitfinex","ETHUSD",1720337677013,0.357,3004.3,3003.4,2.33062]
["bitfinex","ETHUSD",1720337677169,0.357,3004.3,3003.5,2.33058]
["bitfinex","ETHUSD",1720337677521,3.863,3004.3,3003.0,2.33094]
["bitfinex","ETHUSD",1720337677668,2.33015,3004.1,3003.2,2.33084]
["bitfinex","ETHUSD",1720337677991,0.625692,3004.2,3003.4,2.33066]
["bitfinex","ETHUSD",1720337678201,0.625692,3004.2,3003.5,2.3306]
["bitfinex","ETHUSD",1720337678582,0.625692,3004.2,3003.6,2.33053]
["bitfinex","ETHUSD",1720337678955,0.625692,3004.2,3003.0,0.06659178]
["bitfinex","ETHUSD",1720337678956,0.625692,3004.2,3003.8,2.33036]
["bitfinex","ETHUSD",1720337679150,0.625692,3004.2,3003.1,3.163]
["bitfinex","ETHUSD",1720337679354,0.625692,3004.2,3003.1,3.712398]
["bitfinex","ETHUSD",1720337679587,2.955832,3004.2,3003.3,2.33075]
["bitfinex","ETHUSD",1720337680098,2.33028,3004.0,3003.1,2.33092]
["bitfinex","ETHUSD",1720337680396,2.33077,3003.3,3002.4,2.33146]
["bitfinex","ETHUSD",1720337680595,2.33077,3003.3,3002.2,2.3316]
["bitfinex","ETHUSD",1720337680596,3.57,3003.1,3002.2,2.3316]
["bitfinex","ETHUSD",1720337680906,2.688,3003.0,3002.0,2.44469711]
["bitfinex","ETHUSD",1720337681300,0.357,3003.0,3002.1,2.3317]
["bitfinex","ETHUSD",1720337681620,0.357,3003.0,3002.4,2.33145]
["bitfinex","ETHUSD",1720337681823,0.357,3003.0,3002.3,2.33147]
["bitfinex","ETHUSD",1720337682319,3.506,3002.8,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337682619,2.33123,3002.7,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337682821,5.83723,3002.7,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337683141,0.55,3002.6,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337683294,2.33139,3002.5,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337683474,4.729609,3002.4,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337683670,2.398139,3002.4,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337684277,2.398139,3002.4,3002.0,2.44468711]
["bitfinex","ETHUSD",1720337685318,2.11,3002.4,3002.1,2.33169]
["bitfinex","ETHUSD",1720337685679,2.11,3002.4,3002.2,2.33161]
["bitfinex","ETHUSD",1720337685977,2.11,3002.4,3002.3,2.33154]
["bitfinex","ETHUSD",1720337686175,3.57,3003.1,3002.5,2.33131]
["bitfinex","ETHUSD",1720337686395,3.57,3003.1,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337686396,3.57,3003.1,3002.4,2.33142]
["bitfinex","ETHUSD",1720337686592,5.90092,3003.1,3002.4,2.33142]
["bitfinex","ETHUSD",1720337686840,0.590092,3003.0,3002.4,2.33142]
["bitfinex","ETHUSD",1720337686991,0.590092,3003.0,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337687193,2.33123,3002.7,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337687393,2.3317,3002.1,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337687600,2.33156,3002.3,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337687601,2.11,3002.2,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337687930,0.444156,3002.1,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337688227,2.11,3002.2,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337688833,2.11,3002.2,3002.1,2.3317]
["bitfinex","ETHUSD",1720337690297,2.11,3002.2,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337695400,4.44167,3002.2,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337695639,0.677322,3002.1,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337697206,2.11,3002.2,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337698742,2.11,3002.2,3002.0,2.44469711]
["bitfinex","ETHUSD",1720337699309,2.11,3002.2,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337700818,2.11,3002.2,3002.0,2.44470711]
["bitfinex","ETHUSD",1720337701804,2.11,3002.2,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337702027,2.11,3002.2,3002.1,4.6634]
["bitfinex","ETHUSD",1720337702228,2.33116,3002.8,3002.1,2.3317]
["bitfinex","ETHUSD",1720337702544,0.233116,3002.7,3002.1,2.3317]
["bitfinex","ETHUSD",1720337702904,0.590092,3003.0,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337703110,4.80944,3003.4,3002.7,2.33122]
["bitfinex","ETHUSD",1720337703717,2.4787,3003.4,3002.7,2.33122]
["bitfinex","ETHUSD",1720337703927,2.33062,3003.5,3002.7,4.66239]
["bitfinex","ETHUSD",1720337704150,2.321,3003.2,3002.8,2.33113]
["bitfinex","ETHUSD",1720337704444,2.321,3003.2,3002.2,2.33159]
["bitfinex","ETHUSD",1720337704445,2.33092,3003.1,3002.2,2.33159]
["bitfinex","ETHUSD",1720337704661,2.33092,3003.1,3002.4,2.33142]
["bitfinex","ETHUSD",1720337704873,2.33104,3003.0,3002.2,2.33159]
["bitfinex","ETHUSD",1720337705036,2.564194,3002.9,3002.2,2.33159]
["bitfinex","ETHUSD",1720337705235,2.564194,3002.9,3002.2,2.33156]
["bitfinex","ETHUSD",1720337705626,2.564194,3002.9,3002.3,2.33153]
["bitfinex","ETHUSD",1720337705813,2.564194,3002.9,3002.2,2.33155]
["bitfinex","ETHUSD",1720337706042,0.55,3002.8,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337706233,2.33133,3002.6,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337706428,0.466263,3002.5,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337706939,2.3317,3002.1,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337708247,2.33155,3002.3,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337708731,5.797713,3002.5,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337709054,0.8129063,3002.4,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337709222,5.797713,3002.5,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337709223,0.466263,3002.5,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337709418,2.33121,3002.8,3002.0,2.44465711]
["bitfinex","ETHUSD",1720337709758,0.233104,3002.9,3002.0,2.44465711]
["bitfinex","ETHUSD",1720337709927,4.44086,3003.2,3002.0,2.44465711]
["bitfinex","ETHUSD",1720337710120,2.33097,3003.1,3002.2,2.33161]
["bitfinex","ETHUSD",1720337710318,4.44086,3003.2,3002.2,2.33161]
["bitfinex","ETHUSD",1720337710319,4.44086,3003.2,3002.3,2.3315]
["bitfinex","ETHUSD",1720337710643,2.11,3003.2,3002.8,2.33115]
["bitfinex","ETHUSD",1720337711150,2.11,3003.2,3002.9,2.33104]
["bitfinex","ETHUSD",1720337711374,2.33039,3003.8,3003.0,2.33099]
["bitfinex","ETHUSD",1720337711574,1.15295862,3003.7,3003.1,2.33092]
["bitfinex","ETHUSD",1720337711766,4.66055,3004.0,3003.2,2.33083]
["bitfinex","ETHUSD",1720337711962,2.33039,3003.8,3003.2,2.33083]
["bitfinex","ETHUSD",1720337712276,4.06476277,3003.7,3003.0,2.33095]
["bitfinex","ETHUSD",1720337712601,0.58136389,3003.7,3003.1,2.3309]
["bitfinex","ETHUSD",1720337712743,2.91183389,3003.7,3002.8,2.33112]
["bitfinex","ETHUSD",1720337712942,2.91183389,3003.7,3002.5,2.33136]
["bitfinex","ETHUSD",1720337712943,2.33047,3003.7,3003.0,2.33099]
["bitfinex","ETHUSD",1720337713165,2.33047,3003.7,3003.0,2.33096]
["bitfinex","ETHUSD",1720337713546,2.33031,3003.9,3003.0,2.33096]
["bitfinex","ETHUSD",1720337713766,1.15293385,3003.8,3003.1,2.33091]
["bitfinex","ETHUSD",1720337714050,0.233031,3003.8,3003.1,2.33091]
["bitfinex","ETHUSD",1720337714481,2.33018,3004.1,3003.2,2.33083]
["bitfinex","ETHUSD",1720337714800,2.33018,3004.1,3003.3,2.33076]
["bitfinex","ETHUSD",1720337715078,2.11,3004.3,3003.4,2.33064]
["bitfinex","ETHUSD",1720337715079,2.33009,3004.2,3003.4,2.33064]
["bitfinex","ETHUSD",1720337715249,2.33016,3004.1,3003.4,2.33064]
["bitfinex","ETHUSD",1720337715449,2.33009,3004.2,3003.4,2.33065]
["bitfinex","ETHUSD",1720337715450,2.33022,3004.0,3003.4,2.33065]
["bitfinex","ETHUSD",1720337715650,2.796251,3004.0,3003.4,2.33065]
["bitfinex","ETHUSD",1720337715850,2.796251,3004.0,3003.0,2.33093]
["bitfinex","ETHUSD",1720337715851,2.33032,3003.9,3003.0,2.33093]
["bitfinex","ETHUSD",1720337716075,2.33032,3003.9,3003.1,2.33092]
["bitfinex","ETHUSD",1720337716688,2.33032,3003.9,3003.2,2.33083]
["bitfinex","ETHUSD",1720337717361,2.796251,3004.0,3003.2,2.33083]
["bitfinex","ETHUSD",1720337717362,2.33039,3003.8,3003.2,2.33083]
["bitfinex","ETHUSD",1720337717570,0.5126641,3003.8,3002.7,2.6344]
["bitfinex","ETHUSD",1720337717901,2.33031,3003.9,3003.2,2.33083]
["bitfinex","ETHUSD",1720337718553,2.33027,3004.0,3003.3,2.33075]
["bitfinex","ETHUSD",1720337719681,2.3301,3004.2,3003.3,2.33075]
["bitfinex","ETHUSD",1720337719885,2.33016,3004.1,3003.3,2.3307]
["bitfinex","ETHUSD",1720337721012,2.3301,3004.2,3003.4,2.33064]
["bitfinex","ETHUSD",1720337721220,3.307102,3004.2,3003.4,2.33064]
["bitfinex","ETHUSD",1720337721384,0.977002,3004.2,3003.5,2.3306]
["bitfinex","ETHUSD",1720337721766,7.41,3005.0,3004.1,2.33008]
["bitfinex","ETHUSD",1720337721968,1.69922309,3005.5,3003.9,2.33027]
["bitfinex","ETHUSD",1720337722270,1.69922309,3005.5,3003.6,2.6344]
["bitfinex","ETHUSD",1720337722271,2.32953,3004.9,3004.2,2.33]
["bitfinex","ETHUSD",1720337722471,0.232953,3004.8,3003.8,2.33036]
["bitfinex","ETHUSD",1720337722684,0.232953,3004.8,3002.2,4.663]
["bitfinex","ETHUSD",1720337722685,2.819,3004.7,3003.4,2.33067]
["bitfinex","ETHUSD",1720337722892,2.32997,3004.4,3003.6,2.33051]
["bitfinex","ETHUSD",1720337723094,2.32999,3004.3,3003.6,2.33051]
["bitfinex","ETHUSD",1720337723322,2.32997,3004.4,3003.5,2.3306]
["bitfinex","ETHUSD",1720337723501,2.562987,3004.3,3003.5,2.3306]
["bitfinex","ETHUSD",1720337723824,2.33035,3003.9,3003.1,2.33084]
["bitfinex","ETHUSD",1720337723974,2.3304,3003.8,3002.5,2.6344]
["bitfinex","ETHUSD",1720337724168,2.56344,3003.8,3003.0,2.33095]
["bitfinex","ETHUSD",1720337724373,2.56344,3003.8,3002.8,2.33115]
["bitfinex","ETHUSD",1720337724374,2.56344,3003.8,3003.1,2.33092]
["bitfinex","ETHUSD",1720337725014,0.23304,3003.8,3003.2,2.33084]
["bitfinex","ETHUSD",1720337725167,3.506,3004.4,3002.6,0.812883]
["bitfinex","ETHUSD",1720337725168,2.32991,3004.5,3003.7,2.33044]
["bitfinex","ETHUSD",1720337725371,4.43974,3004.7,3003.7,2.33044]
["bitfinex","ETHUSD",1720337725669,2.32976,3004.6,3003.7,2.33044]
["bitfinex","ETHUSD",1720337725909,2.32984,3004.5,3003.7,2.33044]
["bitfinex","ETHUSD",1720337726077,2.562914,3004.4,3003.7,2.33044]
["bitfinex","ETHUSD",1720337726497,2.562914,3004.4,3003.5,2.3306]
["bitfinex","ETHUSD",1720337727008,2.562914,3004.4,3003.7,2.33045]
["bitfinex","ETHUSD",1720337727167,2.562914,3004.4,3003.6,2.33049]
["bitfinex","ETHUSD",1720337727569,2.562914,3004.4,3003.5,2.3306]
["bitfinex","ETHUSD",1720337727570,2.33006,3004.3,3003.4,2.33068]
["bitfinex","ETHUSD",1720337727770,2.33055,3003.6,3002.8,2.6344]
["bitfinex","ETHUSD",1720337728001,2.33055,3003.6,3002.6,2.33124]
["bitfinex","ETHUSD",1720337728201,2.33055,3003.6,3002.7,2.33123]
["bitfinex","ETHUSD",1720337728405,0.466108,3003.5,3002.7,2.33123]
["bitfinex","ETHUSD",1720337728608,2.796718,3003.5,3002.7,2.33123]
["bitfinex","ETHUSD",1720337728904,2.796718,3003.5,3002.5,2.33136]
["bitfinex","ETHUSD",1720337729115,2.33092,3003.1,3002.1,2.33167]
["bitfinex","ETHUSD",1720337729306,2.819,3003.2,3002.1,2.33169]
["bitfinex","ETHUSD",1720337729613,2.33124,3002.7,3002.0,2.44469711]
["bitfinex","ETHUSD",1720337729819,2.11,3002.6,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337730015,2.3317,3002.1,3002.0,0.11293711]
["bitfinex","ETHUSD",1720337730438,2.3317,3002.1,2999.9,2.8335]
["bitfinex","ETHUSD",1720337730439,2.33223,3001.5,2999.9,2.8335]
["bitfinex","ETHUSD",1720337730653,3.214,3002.3,3000.5,3.163]
["bitfinex","ETHUSD",1720337730806,2.33163,3002.2,3001.3,2.33225]
["bitfinex","ETHUSD",1720337731006,2.33163,3002.2,3000.5,3.163]
["bitfinex","ETHUSD",1720337731007,2.33147,3002.4,3000.9,2.33258]
["bitfinex","ETHUSD",1720337731206,0.55,3002.3,3001.3,2.33224]
["bitfinex","ETHUSD",1720337731407,2.33163,3002.2,3001.4,2.33223]
["bitfinex","ETHUSD",1720337731708,6.4363,3002.7,3001.4,2.33223]
["bitfinex","ETHUSD",1720337731709,2.63222237,3003.1,3002.0,2.33173]
["bitfinex","ETHUSD",1720337731911,4.44069,3003.4,3002.2,2.33161]
["bitfinex","ETHUSD",1720337732114,2.33084,3003.2,3002.2,2.3316]
["bitfinex","ETHUSD",1720337732462,4.12623203,3003.1,3001.7,2.33198]
["bitfinex","ETHUSD",1720337732611,4.12623203,3003.1,3001.5,2.8335]
["bitfinex","ETHUSD",1720337732612,2.33115,3002.8,3001.5,2.8335]
["bitfinex","ETHUSD",1720337732803,0.233115,3002.7,3001.5,2.8335]
["bitfinex","ETHUSD",1720337733004,0.233115,3002.7,3001.9,2.33183]
["bitfinex","ETHUSD",1720337733204,3.21473264,3003.1,3001.6,0.06662515]
["bitfinex","ETHUSD",1720337733205,2.33102,3003.0,3001.6,0.06662515]
["bitfinex","ETHUSD",1720337733410,2.33102,3003.0,3001.4,2.33224]
["bitfinex","ETHUSD",1720337733724,2.33117,3002.8,3001.9,2.33178]
["bitfinex","ETHUSD",1720337733959,0.55,3002.9,3002.1,2.33167]
["bitfinex","ETHUSD",1720337734121,3.21473264,3003.1,3002.2,2.33162]
["bitfinex","ETHUSD",1720337734323,0.87147326,3003.0,3002.2,2.33162]
["bitfinex","ETHUSD",1720337735119,0.32147326,3003.0,3002.4,2.33146]
["bitfinex","ETHUSD",1720337735327,3.0,3003.3,3002.4,2.33146]
["bitfinex","ETHUSD",1720337735525,3.0,3003.3,3002.6,2.3313]
["bitfinex","ETHUSD",1720337735725,5.11,3003.4,3002.6,2.3313]
["bitfinex","ETHUSD",1720337736050,5.11,3003.4,3002.8,2.33115]
["bitfinex","ETHUSD",1720337736051,2.11,3003.4,3002.8,2.33115]
["bitfinex","ETHUSD",1720337736420,2.11,3003.4,3003.0,2.33098]
["bitfinex","ETHUSD",1720337738212,2.11,3003.4,3003.2,2.33081]
["bitfinex","ETHUSD",1720337739224,9.10877907,3004.5,3003.6,2.33047]
["bitfinex","ETHUSD",1720337739225,9.73984,3004.5,3003.6,2.33047]
["bitfinex","ETHUSD",1720337739424,3.48286516,3004.4,3003.6,2.33047]
["bitfinex","ETHUSD",1720337739648,1.15295516,3004.3,3003.6,2.33047]
["bitfinex","ETHUSD",1720337739861,1.50124168,3004.2,3003.6,2.33047]
["bitfinex","ETHUSD",1720337740030,0.34828652,3004.2,3003.6,2.33047]
["bitfinex","ETHUSD",1720337741389,0.34828652,3004.2,3003.4,2.33066]
["bitfinex","ETHUSD",1720337741694,2.88015,3004.1,3003.2,2.33082]
["bitfinex","ETHUSD",1720337741826,2.88015,3004.1,3003.0,2.33098]
["bitfinex","ETHUSD",1720337741827,0.32284365,3004.0,3003.3,2.33076]
["bitfinex","ETHUSD",1720337742341,0.32284365,3004.0,3003.4,2.33069]
["bitfinex","ETHUSD",1720337742751,0.55,3004.1,3003.4,2.33069]
["bitfinex","ETHUSD",1720337743061,2.88015,3004.1,3003.4,2.33069]
["bitfinex","ETHUSD",1720337743272,0.55,3004.1,3003.4,2.33069]
["bitfinex","ETHUSD",1720337743627,2.88015,3004.1,3003.4,2.33069]
["bitfinex","ETHUSD",1720337743965,0.34828652,3004.2,3003.6,2.33053]
["bitfinex","ETHUSD",1720337744161,0.56782865,3004.1,3003.4,2.33069]
["bitfinex","ETHUSD",1720337744663,0.56782865,3004.1,3003.5,2.3306]
["bitfinex","ETHUSD",1720337744962,0.56782865,3004.1,3003.3,2.33076]
["bitfinex","ETHUSD",1720337745273,2.89796865,3004.1,3003.2,2.33081]
["bitfinex","ETHUSD",1720337745477,2.89796865,3004.1,3002.6,3.163]
["bitfinex","ETHUSD",1720337745478,2.33024,3004.0,3003.0,2.33094]
["bitfinex","ETHUSD",1720337745646,2.65486552,3004.0,3003.2,2.33084]
["bitfinex","ETHUSD",1720337745845,2.65486552,3004.0,3003.3,2.3307]
["bitfinex","ETHUSD",1720337746080,0.32462552,3004.0,3002.6,3.163]
["bitfinex","ETHUSD",1720337746269,2.04012107,3005.1,3003.5,2.33061]
["bitfinex","ETHUSD",1720337746270,9.52,3004.7,3003.5,2.33061]
["bitfinex","ETHUSD",1720337746577,2.33005,3004.3,3003.5,2.33061]
["bitfinex","ETHUSD",1720337746745,2.33008,3004.2,3003.6,2.33053]
["bitfinex","ETHUSD",1720337746947,2.32997,3004.4,3003.6,2.33053]
["bitfinex","ETHUSD",1720337747167,0.232997,3004.3,3003.6,2.33053]
["bitfinex","ETHUSD",1720337747497,2.562987,3004.3,3003.6,2.33053]
["bitfinex","ETHUSD",1720337747646,2.562987,3004.3,3003.5,2.33054]
["bitfinex","ETHUSD",1720337747984,2.33008,3004.2,3003.5,2.33054]
["bitfinex","ETHUSD",1720337748580,2.33018,3004.1,3003.4,2.33068]
["bitfinex","ETHUSD",1720337748777,2.5864877,3004.1,3003.4,2.33068]
["bitfinex","ETHUSD",1720337749078,2.5864877,3004.1,3002.7,2.8982]
["bitfinex","ETHUSD",1720337749079,2.3303,3003.9,3002.9,2.33104]
["bitfinex","ETHUSD",1720337749445,2.33043,3003.8,3002.9,2.33104]
["bitfinex","ETHUSD",1720337749646,2.33046,3003.7,3003.1,2.33092]
["bitfinex","ETHUSD",1720337749846,2.58895377,3003.9,3003.1,2.33092]
["bitfinex","ETHUSD",1720337750151,0.25865377,3003.9,3003.4,2.33061]
["bitfinex","ETHUSD",1720337750347,2.33023,3004.0,3003.2,2.33078]
["bitfinex","ETHUSD",1720337750594,2.33031,3003.9,3003.2,2.33078]
["bitfinex","ETHUSD",1720337750800,2.33038,3003.8,3003.2,2.33078]
["bitfinex","ETHUSD",1720337751012,2.33061,3003.5,3002.6,2.33126]
["bitfinex","ETHUSD",1720337751302,2.563801,3003.4,3002.6,2.33129]
["bitfinex","ETHUSD",1720337751450,2.33074,3003.4,3002.6,2.33129]
["bitfinex","ETHUSD",1720337751647,2.33079,3003.3,3002.6,2.33129]
["bitfinex","ETHUSD",1720337752158,2.33086,3003.2,3002.4,2.33143]
["bitfinex","ETHUSD",1720337752490,2.33086,3003.2,3002.5,2.33132]
["bitfinex","ETHUSD",1720337752692,0.233074,3003.3,3002.6,2.33131]
["bitfinex","ETHUSD",1720337753483,2.33085,3003.2,3002.4,2.3314]
["bitfinex","ETHUSD",1720337753786,2.8203164,3003.2,3002.4,2.33145]
["bitfinex","ETHUSD",1720337754149,2.8203164,3003.2,3002.5,2.33134]
["bitfinex","ETHUSD",1720337754498,0.4894664,3003.2,3002.4,2.3314]
["bitfinex","ETHUSD",1720337754795,2.8203564,3003.2,3002.5,2.33139]
["bitfinex","ETHUSD",1720337754953,2.33089,3003.2,3002.6,2.3313]
["bitfinex","ETHUSD",1720337755359,2.33089,3003.2,3002.4,2.3314]
["bitfinex","ETHUSD",1720337755884,5.04834,3003.6,3002.8,2.33115]
["bitfinex","ETHUSD",1720337756065,4.66115,3003.6,3002.8,2.33115]
["bitfinex","ETHUSD",1720337756383,2.11,3003.7,3003.0,2.33099]
["bitfinex","ETHUSD",1720337756384,0.677115,3003.5,3003.0,2.33099]
["bitfinex","ETHUSD",1720337756684,2.11,3003.7,3003.0,2.33099]
["bitfinex","ETHUSD",1720337756889,5.11,3003.7,3003.0,2.33099]
["bitfinex","ETHUSD",1720337757086,2.11,3003.7,3003.3,2.33076]
["bitfinex","ETHUSD",1720337757453,2.11,3003.7,3003.3,4.66146]
["bitfinex","ETHUSD",1720337757759,2.11,3003.7,3003.3,4.6614]
["bitfinex","ETHUSD",1720337757967,2.11,3003.7,3003.3,2.3307]
["bitfinex","ETHUSD",1720337758763,2.11,3003.7,3002.8,0.0665929]
["bitfinex","ETHUSD",1720337758958,2.11,3003.7,3003.6,2.33053]
["bitfinex","ETHUSD",1720337759158,2.32979,3004.6,3003.4,2.8522]
["bitfinex","ETHUSD",1720337759358,1.15277897,3004.5,3003.8,2.33033]
["bitfinex","ETHUSD",1720337759600,1.15277897,3004.4,3003.8,2.33033]
["bitfinex","ETHUSD",1720337759888,4.65962,3004.6,3003.8,2.33033]
["bitfinex","ETHUSD",1720337760087,0.465962,3004.5,3003.8,2.33033]
["bitfinex","ETHUSD",1720337760293,2.795802,3004.5,3003.8,2.33033]
["bitfinex","ETHUSD",1720337761362,2.795802,3004.5,3003.8,2.33032]
["bitfinex","ETHUSD",1720337762312,2.33002,3004.3,3003.1,2.8522]
["bitfinex","ETHUSD",1720337762493,2.33023,3004.0,3003.1,2.8522]
["bitfinex","ETHUSD",1720337762784,2.33023,3004.0,3003.3,2.33072]
["bitfinex","ETHUSD",1720337763001,2.9665032,3004.4,3003.6,2.33049]
["bitfinex","ETHUSD",1720337763301,1.15278852,3004.3,3003.8,2.33031]
["bitfinex","ETHUSD",1720337763589,3.57,3004.6,3003.8,2.33031]
["bitfinex","ETHUSD",1720337763768,0.589972,3004.5,3003.9,2.33029]
["bitfinex","ETHUSD",1720337764367,3.57,3004.6,3004.0,2.33022]
["bitfinex","ETHUSD",1720337764762,5.89976,3004.6,3004.0,2.33022]
["bitfinex","ETHUSD",1720337765395,2.32984,3004.5,3004.0,2.33022]
["bitfinex","ETHUSD",1720337767582,2.32984,3004.5,3003.9,2.3303]
["bitfinex","ETHUSD",1720337767897,3.57,3004.6,3003.5,2.33055]
["bitfinex","ETHUSD",1720337767898,2.33008,3004.2,3003.5,2.33055]
["bitfinex","ETHUSD",1720337768055,2.33008,3004.2,3003.4,2.33064]
["bitfinex","ETHUSD",1720337768056,2.33019,3004.1,3003.4,2.33064]
["bitfinex","ETHUSD",1720337768260,4.66053,3004.0,3003.2,2.33082]
["bitfinex","ETHUSD",1720337768478,5.89979,3004.6,3002.0,3.18678583]
["bitfinex","ETHUSD",1720337768479,2.33076,3003.4,3002.0,3.18678583]
["bitfinex","ETHUSD",1720337768692,4.66227,3002.9,3002.1,2.33165]
["bitfinex","ETHUSD",1720337768991,2.33112,3002.9,3002.1,2.33165]
["bitfinex","ETHUSD",1720337769173,3.803076,3003.3,3002.5,2.33133]
["bitfinex","ETHUSD",1720337769174,3.57,3003.3,3002.5,2.33133]
["bitfinex","ETHUSD",1720337769392,1.1532572,3003.2,3002.7,2.33116]
["bitfinex","ETHUSD",1720337769707,2.11,3003.8,3003.2,2.33084]
["bitfinex","ETHUSD",1720337769889,2.11,3003.8,3003.4,2.33063]
["bitfinex","ETHUSD",1720337769890,1.15316464,3003.7,3003.4,2.33063]
["bitfinex","ETHUSD",1720337770221,2.11,3003.8,3003.7,2.33045]
["bitfinex","ETHUSD",1720337770895,3.57,3004.3,3003.7,2.33045]
["bitfinex","ETHUSD",1720337770896,3.57,3004.3,3003.7,0.81321607]
["bitfinex","ETHUSD",1720337771097,3.57,3004.3,3003.6,2.7388]
["bitfinex","ETHUSD",1720337771098,3.57,3004.3,3003.8,2.33035]
["bitfinex","ETHUSD",1720337771388,3.57,3004.3,3003.7,2.3304]
["bitfinex","ETHUSD",1720337771561,3.57,3004.3,3003.8,2.33037]
["bitfinex","ETHUSD",1720337773306,2.33007,3004.2,3003.1,2.7388]
["bitfinex","ETHUSD",1720337773516,2.68707,3004.2,3003.3,2.33071]
["bitfinex","ETHUSD",1720337773803,2.68707,3004.2,3003.2,0.27388]
["bitfinex","ETHUSD",1720337773804,3.57,3004.3,3003.5,2.33054]
["bitfinex","ETHUSD",1720337773999,3.57,3004.3,3003.7,2.33045]
["bitfinex","ETHUSD",1720337774187,3.57,3004.3,3004.0,2.33015]
["bitfinex","ETHUSD",1720337774768,3.57,3004.3,3004.1,2.33014]
["bitfinex","ETHUSD",1720337775295,2.11,3004.9,3004.2,2.33007]
["bitfinex","ETHUSD",1720337775492,2.11,3004.9,3004.6,2.32973]
["bitfinex","ETHUSD",1720337775829,2.11,3004.9,3004.7,2.32961]
["bitfinex","ETHUSD",1720337775990,2.11,3004.9,3004.4,2.32989]
["bitfinex","ETHUSD",1720337776305,2.11,3004.9,3004.5,2.32981]
["bitfinex","ETHUSD",1720337776673,2.321,3004.9,3004.0,5.09499]
["bitfinex","ETHUSD",1720337776868,2.321,3004.9,3004.3,2.32998]
["bitfinex","ETHUSD",1720337777106,2.321,3004.9,3004.2,2.33001]
["bitfinex","ETHUSD",1720337777420,2.321,3004.9,3003.3,3.163]
["bitfinex","ETHUSD",1720337777421,2.3299,3004.5,3003.5,2.7648]
["bitfinex","ETHUSD",1720337777569,2.32976,3004.6,3003.5,2.7648]
["bitfinex","ETHUSD",1720337777570,2.795886,3004.4,3003.5,2.33061]
["bitfinex","ETHUSD",1720337777776,0.465966,3004.4,3003.8,2.33037]
["bitfinex","ETHUSD",1720337778094,2.32963,3004.8,3003.9,2.3303]
["bitfinex","ETHUSD",1720337778271,2.321,3004.9,3004.3,2.32998]
["bitfinex","ETHUSD",1720337778472,2.11,3004.9,3004.5,2.32978]
["bitfinex","ETHUSD",1720337779925,2.11,3004.9,3004.3,2.32996]
["bitfinex","ETHUSD",1720337780127,2.32961,3004.8,3003.8,2.33033]
["bitfinex","ETHUSD",1720337780346,2.54061,3004.8,3004.0,2.33022]
["bitfinex","ETHUSD",1720337780715,2.54061,3004.8,3003.9,2.33029]
["bitfinex","ETHUSD",1720337781135,2.54061,3004.8,3004.0,2.3302]
["bitfinex","ETHUSD",1720337781632,2.32968,3004.7,3004.0,2.3302]
["bitfinex","ETHUSD",1720337782147,4.65981,3004.5,3003.7,2.3304]
["bitfinex","ETHUSD",1720337782465,2.583838,3004.6,3003.8,2.33037]
["bitfinex","ETHUSD",1720337782626,2.06,3004.9,3004.3,2.32998]
["bitfinex","ETHUSD",1720337782809,2.06,3004.9,3004.6,2.3297]
["bitfinex","ETHUSD",1720337783212,2.06,3004.9,3004.7,0.23297]
["bitfinex","ETHUSD",1720337783446,2.06,3004.9,3004.8,2.3296]
["bitfinex","ETHUSD",1720337784028,3.57,3005.4,3004.9,2.32949]
["bitfinex","ETHUSD",1720337784611,3.57,3005.4,3004.7,2.32967]
["bitfinex","ETHUSD",1720337784818,3.57,3005.4,3004.5,2.32976]
["bitfinex","ETHUSD",1720337784819,2.32929,3005.3,3004.5,2.32976]
["bitfinex","ETHUSD",1720337785051,3.57,3005.4,3004.7,4.65927]
["bitfinex","ETHUSD",1720337785358,3.57,3005.4,3004.7,2.795527]
["bitfinex","ETHUSD",1720337785728,3.57,3005.4,3004.9,2.32951]
["bitfinex","ETHUSD",1720337785934,3.57,3005.4,3005.0,2.32944]
["bitfinex","ETHUSD",1720337786257,4.40876,3005.9,3005.0,2.32944]
["bitfinex","ETHUSD",1720337786955,2.32896,3005.7,3004.9,2.32951]
["bitfinex","ETHUSD",1720337787254,0.232896,3005.6,3004.9,2.32951]
["bitfinex","ETHUSD",1720337787418,2.561876,3005.6,3004.9,2.32951]
["bitfinex","ETHUSD",1720337787821,2.32906,3005.5,3004.7,2.32963]
["bitfinex","ETHUSD",1720337788115,2.3293,3005.2,3004.3,2.32994]
["bitfinex","ETHUSD",1720337788445,2.9029,3005.4,3003.9,2.7648]
["bitfinex","ETHUSD",1720337788649,2.3295,3005.0,3004.2,2.33]
["bitfinex","ETHUSD",1720337788955,2.32941,3005.1,3004.3,2.32998]
["bitfinex","ETHUSD",1720337789157,4.65885,3005.1,3004.3,2.32998]
["bitfinex","ETHUSD",1720337789329,4.65885,3005.1,3004.0,3.0]
["bitfinex","ETHUSD",1720337789330,5.2321,3005.4,3004.5,2.32977]
["bitfinex","ETHUSD",1720337789532,5.2321,3005.4,3004.6,2.32975]
["bitfinex","ETHUSD",1720337789533,2.90747,3005.3,3004.6,2.32975]
["bitfinex","ETHUSD",1720337790558,2.90747,3005.3,3004.0,3.0]
["bitfinex","ETHUSD",1720337790559,2.3293,3005.2,3004.3,2.32996]
["bitfinex","ETHUSD",1720337790929,2.32946,3005.0,3004.3,2.32996]
["bitfinex","ETHUSD",1720337791128,2.3293,3005.2,3004.5,2.32979]
["bitfinex","ETHUSD",1720337791329,0.57821,3005.3,3004.5,2.32979]
["bitfinex","ETHUSD",1720337791529,2.32917,3005.4,3004.5,2.32979]
["bitfinex","ETHUSD",1720337792162,2.32931,3005.2,3004.4,2.32986]
["bitfinex","ETHUSD",1720337792364,2.32945,3005.0,3004.1,2.33011]
["bitfinex","ETHUSD",1720337792660,2.32953,3004.9,3004.1,2.33008]
["bitfinex","ETHUSD",1720337793074,2.32945,3005.0,3003.9,5.09507]
["bitfinex","ETHUSD",1720337793374,2.32976,3004.6,3003.9,2.33027]
["bitfinex","ETHUSD",1720337793576,2.32976,3004.6,3003.9,2.33023]
["bitfinex","ETHUSD",1720337793860,2.32966,3004.8,3004.0,2.33018]
["bitfinex","ETHUSD",1720337794367,2.32984,3004.5,3003.8,2.33031]
["bitfinex","ETHUSD",1720337794661,0.232984,3004.4,3003.8,2.33031]
["bitfinex","ETHUSD",1720337794868,2.32981,3004.6,3003.8,2.33031]
["bitfinex","ETHUSD",1720337795163,2.32981,3004.6,3003.9,2.33029]
["bitfinex","ETHUSD",1720337795374,2.32981,3004.6,3003.8,2.33031]
["bitfinex","ETHUSD",1720337795873,2.32981,3004.6,3003.9,2.3303]
["bitfinex","ETHUSD",1720337797271,2.32981,3004.6,3003.8,2.33031]
["bitfinex","ETHUSD",1720337797272,2.32981,3004.6,3004.0,2.33022]
["bitfinex","ETHUSD",1720337799586,2.08,3004.9,3004.4,2.32986]
["bitfinex","ETHUSD",1720337800080,2.08,3004.9,3004.4,4.65971]
["bitfinex","ETHUSD",1720337800399,2.08,3004.9,3004.6,2.32974]
["bitfinex","ETHUSD",1720337800549,2.08,3004.9,3004.6,4.65944]
["bitfinex","ETHUSD",1720337800884,2.08,3004.9,3004.7,2.32966]
["bitfinex","ETHUSD",1720337801060,2.08,3004.9,3004.8,2.3296]
["bitfinex","ETHUSD",1720337801382,2.08,3004.9,3004.8,4.6592]
["bitfinex","ETHUSD",1720337802364,3.52,3005.4,3005.2,2.32929]
["bitfinex","ETHUSD",1720337803351,3.52,3005.4,3005.2,4.65858]
["bitfinex","ETHUSD",1720337803988,2.08,3005.9,3005.3,2.32921]
["bitfinex","ETHUSD",1720337804183,3.035016,3005.9,3005.3,2.32921]
["bitfinex","ETHUSD",1720337804688,5.363776,3005.9,3005.2,2.32929]
["bitfinex","ETHUSD",1720337805264,5.363776,3005.9,3005.2,4.65852]
["bitfinex","ETHUSD",1720337805265,3.035016,3005.9,3005.2,4.65852]
["bitfinex","ETHUSD",1720337805487,1.15213066,3005.8,3005.0,2.32944]
["bitfinex","ETHUSD",1720337805709,0.65159567,3005.7,3005.1,2.32934]
["bitfinex","ETHUSD",1720337806300,0.65159567,3005.7,3005.2,2.32927]
["bitfinex","ETHUSD",1720337807019,2.08,3005.9,3005.3,2.3292]
["bitfinex","ETHUSD",1720337808299,2.08,3005.9,3005.4,2.32913]
["bitfinex","ETHUSD",1720337810286,2.08,3005.9,3005.4,2.32907]
["bitfinex","ETHUSD",1720337810501,2.08,3005.9,3005.6,2.32897]
["bitfinex","ETHUSD",1720337810906,2.08,3005.9,3005.7,5.2076]
["bitfinex","ETHUSD",1720337811216,2.08,3005.9,3005.8,5.17842]
["bitfinex","ETHUSD",1720337811659,2.08,3005.9,3005.8,2.84959]
["bitfinex","ETHUSD",1720337811809,2.08,3005.9,3005.8,2.32883]
["bitfinex","ETHUSD",1720337812002,2.08,3005.9,3005.6,2.32892]
["bitfinex","ETHUSD",1720337812203,2.08,3005.9,3005.5,2.32903]
["bitfinex","ETHUSD",1720337812444,2.08,3005.9,3005.4,2.32909]
["bitfinex","ETHUSD",1720337812640,2.08,3005.9,3005.5,2.329]
["bitfinex","ETHUSD",1720337813645,2.08,3005.9,3005.5,4.65801]
["bitfinex","ETHUSD",1720337813811,2.08,3005.9,3005.5,2.329]
["bitfinex","ETHUSD",1720337814212,2.08,3005.9,3005.3,2.32918]
["bitfinex","ETHUSD",1720337814425,2.32888,3005.8,3004.9,2.32946]
["bitfinex","ETHUSD",1720337814649,2.32892,3005.7,3005.1,2.32937]
["bitfinex","ETHUSD",1720337814816,0.208,3005.8,3005.1,2.32937]
["bitfinex","ETHUSD",1720337815014,2.08,3005.9,3005.4,2.32913]
["bitfinex","ETHUSD",1720337815523,2.08,3005.9,3005.3,2.3292]
["bitfinex","ETHUSD",1720337815858,2.08,3005.9,3005.4,2.32912]
["bitfinex","ETHUSD",1720337816016,4.40876,3005.9,3005.2,2.32924]
["bitfinex","ETHUSD",1720337816550,2.08,3005.9,3005.3,2.3292]
["bitfinex","ETHUSD",1720337816914,2.08,3005.9,3005.5,2.32905]
["bitfinex","ETHUSD",1720337817114,2.08,3005.9,3005.1,2.3293]
["bitfinex","ETHUSD",1720337817314,2.08,3005.9,3005.3,2.32915]
["bitfinex","ETHUSD",1720337817516,2.32897,3005.7,3004.8,2.32954]
["bitfinex","ETHUSD",1720337817737,2.32899,3005.6,3004.8,2.32954]
["bitfinex","ETHUSD",1720337817948,2.32899,3005.6,3004.7,3.344636]
["bitfinex","ETHUSD",1720337817949,2.32911,3005.5,3004.7,0.465936]
["bitfinex","ETHUSD",1720337818148,2.32911,3005.5,3004.6,4.65942]
["bitfinex","ETHUSD",1720337818466,2.32911,3005.5,3004.8,2.32959]
["bitfinex","ETHUSD",1720337820243,2.32915,3005.4,3004.6,4.65939]
["bitfinex","ETHUSD",1720337820453,2.32922,3005.3,3004.6,2.32969]
["bitfinex","ETHUSD",1720337820655,2.795057,3005.3,3004.6,2.32969]
["bitfinex","ETHUSD",1720337820883,0.465837,3005.3,3004.2,2.33]
["bitfinex","ETHUSD",1720337821179,2.32946,3005.0,3004.2,2.33]
["bitfinex","ETHUSD",1720337821387,2.08,3004.9,3003.8,2.33037]
["bitfinex","ETHUSD",1720337821882,2.08,3004.9,3003.6,0.23306]
["bitfinex","ETHUSD",1720337821883,2.32968,3004.7,3004.0,2.33016]
["bitfinex","ETHUSD",1720337822360,2.32968,3004.7,3003.8,2.33035]
["bitfinex","ETHUSD",1720337822760,2.32968,3004.7,3004.0,2.33017]
["bitfinex","ETHUSD",1720337823060,2.32968,3004.7,3004.0,2.796222]
["bitfinex","ETHUSD",1720337823385,2.32968,3004.7,3003.6,0.23306]
["bitfinex","ETHUSD",1720337823570,2.32977,3004.6,3003.9,2.3303]
["bitfinex","ETHUSD",1720337825096,2.32977,3004.6,3003.9,2.33022]
["bitfinex","ETHUSD",1720337825309,2.32977,3004.6,3004.0,2.3302]
["bitfinex","ETHUSD",1720337825489,2.32977,3004.6,3003.6,0.23306]
["bitfinex","ETHUSD",1720337825663,2.33,3004.3,3003.5,5.06411]
["bitfinex","ETHUSD",1720337825862,2.33008,3004.2,3003.5,2.33061]
["bitfinex","ETHUSD",1720337826409,2.33008,3004.2,3003.4,2.33068]
["bitfinex","ETHUSD",1720337826579,2.33008,3004.2,3003.4,2.563751]
["bitfinex","ETHUSD",1720337826773,4.66022,3004.2,3003.4,2.563751]
["bitfinex","ETHUSD",1720337827128,2.33015,3004.1,3003.4,0.233071]
["bitfinex","ETHUSD",1720337827265,2.33037,3003.9,3003.1,5.06441]
["bitfinex","ETHUSD",1720337827464,2.33037,3003.9,3003.2,2.33084]
["bitfinex","ETHUSD",1720337828919,2.33029,3004.0,3003.3,2.33076]
["bitfinex","ETHUSD",1720337829122,2.3303,3003.9,3003.3,2.33076]
["bitfinex","ETHUSD",1720337829474,2.3303,3003.9,3003.1,4.66177]
["bitfinex","ETHUSD",1720337829700,4.66067,3003.9,3003.1,2.33086]
["bitfinex","ETHUSD",1720337830117,2.33039,3003.8,3003.1,2.33086]
["bitfinex","ETHUSD",1720337830298,2.33051,3003.7,3002.9,4.66208]
["bitfinex","ETHUSD",1720337830488,2.33054,3003.6,3002.9,2.33104]
["bitfinex","ETHUSD",1720337830690,2.33067,3003.5,3002.6,2.33126]
["bitfinex","ETHUSD",1720337830888,2.33077,3003.3,3002.6,2.33126]
["bitfinex","ETHUSD",1720337831101,2.33077,3003.3,3002.6,3.07088]
["bitfinex","ETHUSD",1720337832121,2.33077,3003.3,3002.6,3.07087]
["bitfinex","ETHUSD",1720337834240,2.08,3003.7,3003.1,2.33091]
["bitfinex","ETHUSD",1720337835212,2.08,3003.7,3003.3,2.33071]
["bitfinex","ETHUSD",1720337835414,2.08,3003.7,3002.9,4.98707]
["bitfinex","ETHUSD",1720337835415,7.41,3004.3,3003.6,2.33053]
["bitfinex","ETHUSD",1720337835589,7.41,3004.3,3003.9,2.33028]
["bitfinex","ETHUSD",1720337837981,7.41,3004.3,3003.9,2.563258]
["bitfinex","ETHUSD",1720337838384,7.41,3004.3,3004.1,2.33009]
["bitfinex","ETHUSD",1720337838587,3.55,3004.4,3004.1,2.33009]
["bitfinex","ETHUSD",1720337838787,3.55,3004.4,3004.0,0.06657241]
["bitfinex","ETHUSD",1720337838788,2.08,3004.7,3004.0,0.06657241]
["bitfinex","ETHUSD",1720337838981,2.08,3004.7,3004.3,4.65987]
["bitfinex","ETHUSD",1720337839181,2.08,3004.7,3004.3,2.795917]
["bitfinex","ETHUSD",1720337840307,2.08,3004.7,3004.5,2.32983]
["bitfinex","ETHUSD",1720337840818,7.41,3005.5,3004.6,2.32976]
["bitfinex","ETHUSD",1720337840819,9.73906,3005.5,3004.6,2.32976]
["bitfinex","ETHUSD",1720337841123,2.32906,3005.5,3004.8,2.32956]
["bitfinex","ETHUSD",1720337841322,2.32906,3005.5,3004.5,2.32983]
["bitfinex","ETHUSD",1720337841495,2.7783,3005.6,3003.9,0.233028]
["bitfinex","ETHUSD",1720337841496,2.7783,3005.0,3003.9,0.233028]
["bitfinex","ETHUSD",1720337841694,2.32953,3004.9,3004.1,2.33014]
["bitfinex","ETHUSD",1720337841900,4.65912,3004.9,3004.1,2.33014]
["bitfinex","ETHUSD",1720337842090,2.32953,3004.9,3003.9,2.33024]
["bitfinex","ETHUSD",1720337842320,2.32968,3004.7,3003.9,2.33024]
["bitfinex","ETHUSD",1720337842615,2.32991,3004.4,3003.7,2.33044]
["bitfinex","ETHUSD",1720337843123,2.33007,3004.2,3003.3,2.33075]
["bitfinex","ETHUSD",1720337843332,2.3303,3003.9,3003.1,2.33086]
["bitfinex","ETHUSD",1720337843487,2.33042,3003.8,3002.9,2.33102]
["bitfinex","ETHUSD",1720337843692,4.66087,3003.8,3003.0,2.33093]
["bitfinex","ETHUSD",1720337843903,4.66087,3003.8,3003.0,3.074395]
["bitfinex","ETHUSD",1720337844217,2.33046,3003.7,3003.0,3.074395]
["bitfinex","ETHUSD",1720337846302,2.3304,3003.8,3003.0,3.074395]
["bitfinex","ETHUSD",1720337846507,2.3304,3003.8,3003.1,0.3074395]
["bitfinex","ETHUSD",1720337846686,2.33045,3003.7,3003.1,0.3074395]
["bitfinex","ETHUSD",1720337848304,2.33045,3003.7,3003.1,2.6383395]
["bitfinex","ETHUSD",1720337848735,2.33017,3004.1,3003.3,2.33074]
["bitfinex","ETHUSD",1720337849022,2.33011,3004.2,3003.4,4.66125]
["bitfinex","ETHUSD",1720337849333,2.33001,3004.3,3003.4,2.33062]
["bitfinex","ETHUSD",1720337849559,2.33001,3004.3,3003.5,2.33055]
["bitfinex","ETHUSD",1720337849560,2.33008,3004.2,3003.5,2.33055]
["bitfinex","ETHUSD",1720337849837,2.33037,3003.9,3003.2,5.10351]
["bitfinex","ETHUSD",1720337850033,2.33037,3003.9,3003.2,2.33081]
["bitfinex","ETHUSD",1720337850192,2.3304,3003.8,3003.0,2.33093]
["bitfinex","ETHUSD",1720337850894,2.33046,3003.7,3003.0,2.33093]
["bitfinex","ETHUSD",1720337851097,2.33046,3003.7,3003.0,5.405345]
["bitfinex","ETHUSD",1720337851447,2.33046,3003.7,3003.0,3.074405]
["bitfinex","ETHUSD",1720337852405,2.33025,3004.0,3003.1,2.33091]
["bitfinex","ETHUSD",1720337852406,2.33035,3003.9,3003.1,2.33091]
["bitfinex","ETHUSD",1720337852613,5.32997,3004.4,3003.5,2.33061]
["bitfinex","ETHUSD",1720337852823,2.33003,3004.3,3003.5,2.563671]
["bitfinex","ETHUSD",1720337853231,11.81974,3004.7,3003.6,2.82588305]
["bitfinex","ETHUSD",1720337853550,11.81974,3004.7,3003.8,2.33036]
["bitfinex","ETHUSD",1720337853551,2.32976,3004.6,3003.8,2.33036]
["bitfinex","ETHUSD",1720337853843,4.65974,3004.5,3003.8,2.33036]
["bitfinex","ETHUSD",1720337854042,2.32993,3004.4,3003.8,2.33036]
["bitfinex","ETHUSD",1720337854551,1.414974,3004.5,3003.8,2.33036]
["bitfinex","ETHUSD",1720337854755,2.32978,3004.6,3003.8,2.33036]
["bitfinex","ETHUSD",1720337855162,2.32984,3004.5,3003.8,2.33036]
["bitfinex","ETHUSD",1720337855659,2.32992,3004.4,3003.8,2.33036]
["bitfinex","ETHUSD",1720337856507,2.32976,3004.6,3003.8,2.33036]
["bitfinex","ETHUSD",1720337856711,2.32984,3004.5,3003.8,2.33036]
["bitfinex","ETHUSD",1720337857507,4.65974,3004.5,3003.8,2.33036]
["bitfinex","ETHUSD",1720337857713,3.003814,3004.5,3003.8,2.33036]
["bitfinex","ETHUSD",1720337858948,0.673974,3004.5,3003.8,2.33036]
["bitfinex","ETHUSD",1720337859154,2.08,3004.7,3003.9,2.33024]
["bitfinex","ETHUSD",1720337860042,2.08,3004.7,3003.8,2.33031]
["bitfinex","ETHUSD",1720337861950,1.15262639,3004.6,3003.8,2.33031]
["bitfinex","ETHUSD",1720337862121,4.40969,3004.7,3003.8,2.33031]
["bitfinex","ETHUSD",1720337862317,3.4823957,3004.6,3003.8,2.33031]
["bitfinex","ETHUSD",1720337862548,3.11897157,3004.6,3003.8,2.33031]
["bitfinex","ETHUSD",1720337863148,3.11897157,3004.6,3003.6,5.08976]
["bitfinex","ETHUSD",1720337863323,3.11897157,3004.6,3003.7,0.06657504]
["bitfinex","ETHUSD",1720337863518,3.11897157,3004.6,3003.8,2.33036]
["bitfinex","ETHUSD",1720337863959,5.44879157,3004.6,3003.8,2.33036]
["bitfinex","ETHUSD",1720337864155,3.08272916,3004.5,3003.6,5.08976]
["bitfinex","ETHUSD",1720337864364,0.75287916,3004.5,3003.2,5.12481]
["bitfinex","ETHUSD",1720337864660,2.33016,3004.1,3003.4,2.33063]
["bitfinex","ETHUSD",1720337865046,0.75287916,3004.5,3003.4,4.66127]
["bitfinex","ETHUSD",1720337865047,2.32995,3004.4,3003.4,4.66127]
["bitfinex","ETHUSD",1720337865243,2.32979,3004.6,3003.5,0.06658235]
["bitfinex","ETHUSD",1720337865419,3.4825383,3004.5,3003.8,2.33037]
["bitfinex","ETHUSD",1720337865627,2.32984,3004.5,3003.8,2.33037]
["bitfinex","ETHUSD",1720337866560,2.32993,3004.4,3003.8,2.33037]
["bitfinex","ETHUSD",1720337867260,2.3298,3004.6,3003.8,2.33037]
["bitfinex","ETHUSD",1720337867566,2.32985,3004.5,3003.8,2.80311048]
["bitfinex","ETHUSD",1720337868650,2.08,3004.7,3003.8,2.86968394]
["bitfinex","ETHUSD",1720337868834,2.08,3004.7,3004.0,4.66034]
["bitfinex","ETHUSD",1720337869028,2.08,3004.7,3004.0,4.72691012]
["bitfinex","ETHUSD",1720337869222,2.08,3004.7,3004.1,2.33008]
["bitfinex","ETHUSD",1720337871372,2.08,3004.7,3003.9,2.794]
["bitfinex","ETHUSD",1720337871538,2.32988,3004.5,3003.8,2.33036]
["bitfinex","ETHUSD",1720337871973,2.32993,3004.4,3003.6,2.33046]
["bitfinex","ETHUSD",1720337872391,0.208,3004.6,3003.5,2.849]
["bitfinex","ETHUSD",1720337872603,0.208,3004.6,3003.5,5.17957]
["bitfinex","ETHUSD",1720337872604,2.33013,3004.2,3003.5,5.17957]
["bitfinex","ETHUSD",1720337873144,2.33013,3004.2,3003.6,2.39706068]
["bitfinex","ETHUSD",1720337873359,2.32996,3004.4,3003.7,2.33044]
["bitfinex","ETHUSD",1720337873561,2.32987,3004.5,3003.8,2.39688606]
["bitfinex","ETHUSD",1720337874468,2.32987,3004.5,3003.9,2.33028]
["bitfinex","ETHUSD",1720337875443,4.40969,3004.7,3004.0,2.33018]
["bitfinex","ETHUSD",1720337875658,3.4823332,3004.6,3003.9,2.33028]
["bitfinex","ETHUSD",1720337875876,3.4824432,3004.5,3003.7,2.33039]
["bitfinex","ETHUSD",1720337876080,3.4824432,3004.5,3003.5,2.849]
["bitfinex","ETHUSD",1720337876081,2.32977,3004.6,3004.0,2.33022]
["bitfinex","ETHUSD",1720337876283,1.1525972,3004.5,3003.7,2.33041]
["bitfinex","ETHUSD",1720337876582,1.15261959,3004.4,3003.8,2.33037]
["bitfinex","ETHUSD",1720337876788,2.32992,3004.4,3003.8,2.33037]
["bitfinex","ETHUSD",1720337877153,2.32992,3004.4,3003.7,0.517941]
["bitfinex","ETHUSD",1720337877574,2.32992,3004.4,3003.8,2.33035]
["bitfinex","ETHUSD",1720337877890,2.32992,3004.4,3003.8,2.39688492]
["bitfinex","ETHUSD",1720337878382,2.32992,3004.4,3003.7,0.517941]
["bitfinex","ETHUSD",1720337878596,1.15265535,3004.3,3003.8,0.2848401]
["bitfinex","ETHUSD",1720337878883,2.32988,3004.5,3003.8,4.66062]
["bitfinex","ETHUSD",1720337879090,1.15262612,3004.4,3003.8,4.66062]
["bitfinex","ETHUSD",1720337879254,2.32988,3004.5,3003.8,4.66062]
["bitfinex","ETHUSD",1720337879579,1.15263068,3004.4,3003.8,4.66064]
["bitfinex","ETHUSD",1720337879788,2.32988,3004.5,3003.8,4.66064]
["bitfinex","ETHUSD",1720337880093,1.15262106,3004.4,3003.8,4.66064]
["bitfinex","ETHUSD",1720337880293,2.32988,3004.5,3003.8,4.66064]
["bitfinex","ETHUSD",1720337880506,3.48253437,3004.4,3003.8,2.33031]
["bitfinex","ETHUSD",1720337880712,1.15261437,3004.3,3003.5,2.849]
["bitfinex","ETHUSD",1720337880914,2.08,3004.7,3003.4,2.33068]
["bitfinex","ETHUSD",1720337880915,2.33016,3004.1,3003.4,2.33068]
["bitfinex","ETHUSD",1720337881128,2.33051,3003.7,3003.1,2.8324]
["bitfinex","ETHUSD",1720337881431,2.33051,3003.7,3002.6,2.8324]
["bitfinex","ETHUSD",1720337881432,2.313051,3003.6,3002.6,2.8324]
["bitfinex","ETHUSD",1720337881573,2.33085,3003.2,3002.4,2.33145]
["bitfinex","ETHUSD",1720337882085,2.33085,3003.2,3002.2,5.16402]
["bitfinex","ETHUSD",1720337882086,2.33109,3002.9,3002.2,5.16402]
["bitfinex","ETHUSD",1720337882271,2.33117,3002.8,3002.2,2.8324]
["bitfinex","ETHUSD",1720337882474,6.2455,3003.0,3001.9,0.09652932]
["bitfinex","ETHUSD",1720337882673,2.33147,3002.4,3001.9,0.09652932]
["bitfinex","ETHUSD",1720337882991,4.41131,3002.6,3002.0,0.06661892]
["bitfinex","ETHUSD",1720337883175,4.41131,3002.6,3001.9,2.42832932]
["bitfinex","ETHUSD",1720337883596,2.08,3002.6,3002.0,2.39837336]
["bitfinex","ETHUSD",1720337883903,2.08,3002.6,3002.0,2.33176]
["bitfinex","ETHUSD",1720337884302,2.08,3002.6,3001.9,0.09652932]
["bitfinex","ETHUSD",1720337884303,2.33161,3002.3,3001.9,0.09652932]
["bitfinex","ETHUSD",1720337884810,2.33171,3002.1,3001.9,0.09652932]
["bitfinex","ETHUSD",1720337886669,2.33177,3002.0,3001.9,0.09652932]
["bitfinex","ETHUSD",1720337886871,4.66354,3002.0,3001.9,0.09652932]
["bitfinex","ETHUSD",1720337888475,4.66354,3002.0,3000.3,2.33309]
["bitfinex","ETHUSD",1720337888476,2.33273,3000.8,2999.9,5.1658]
["bitfinex","ETHUSD",1720337888712,4.41273,3000.8,3000.0,0.62658]
["bitfinex","ETHUSD",1720337889036,2.08,3000.8,3000.3,2.33309]
["bitfinex","ETHUSD",1720337889374,2.08,3000.8,3000.4,2.39966328]
["bitfinex","ETHUSD",1720337889569,2.08,3000.8,3000.5,2.33293]
["bitfinex","ETHUSD",1720337890880,2.08,3000.8,3000.1,2.3332]
["bitfinex","ETHUSD",1720337891074,2.33286,3000.6,3000.0,0.1]
["bitfinex","ETHUSD",1720337892133,4.853978,3000.8,3000.0,0.1]
["bitfinex","ETHUSD",1720337892134,2.3332,3000.2,3000.0,0.1]
["bitfinex","ETHUSD",1720337892438,2.33315,3000.3,3000.0,0.1]
["bitfinex","ETHUSD",1720337892633,2.33315,3000.3,2999.5,2.33371]
["bitfinex","ETHUSD",1720337892634,0.233315,3000.2,2999.5,2.33371]
["bitfinex","ETHUSD",1720337893276,2.566495,3000.2,2999.5,2.33371]
["bitfinex","ETHUSD",1720337893394,2.33318,3000.2,2999.5,2.33371]
["bitfinex","ETHUSD",1720337893591,2.521268,3000.8,2999.9,2.33339]
["bitfinex","ETHUSD",1720337893787,2.33284,3000.7,2999.9,2.33339]
["bitfinex","ETHUSD",1720337893982,0.4854108,3000.6,2999.9,2.33339]
["bitfinex","ETHUSD",1720337894224,2.521268,3000.8,3000.0,0.06666255]
["bitfinex","ETHUSD",1720337894425,2.08,3000.8,3000.3,2.33308]
["bitfinex","ETHUSD",1720337894599,2.08,3000.8,3000.1,2.33322]
["bitfinex","ETHUSD",1720337894782,2.08,3000.8,3000.2,2.33317]
["bitfinex","ETHUSD",1720337894985,2.08,3000.8,3000.2,2.39982588]
["bitfinex","ETHUSD",1720337895224,2.08,3000.8,3000.5,2.33293]
["bitfinex","ETHUSD",1720337895920,2.08,3000.8,3000.6,2.33286]
["bitfinex","ETHUSD",1720337896123,2.08,3000.8,3000.4,2.33297]
["bitfinex","ETHUSD",1720337896488,2.08,3000.8,2999.9,2.33339]
["bitfinex","ETHUSD",1720337896489,2.288,3000.8,2999.9,2.33339]
["bitfinex","ETHUSD",1720337896717,2.288,3000.8,2999.6,3.0]
["bitfinex","ETHUSD",1720337896718,2.288,3000.8,3000.2,2.3331]
["bitfinex","ETHUSD",1720337897017,2.288,3000.8,3000.3,2.33308]
["bitfinex","ETHUSD",1720337897018,2.08,3000.8,3000.3,2.33308]
["bitfinex","ETHUSD",1720337897431,2.08,3000.8,3000.1,2.33321]
["bitfinex","ETHUSD",1720337898238,2.08,3000.8,3000.2,2.33315]
["bitfinex","ETHUSD",1720337898397,2.774044,3000.7,3000.0,2.3333]
["bitfinex","ETHUSD",1720337898734,0.441264,3000.7,3000.0,2.3333]
["bitfinex","ETHUSD",1720337899739,2.08,3000.8,3000.2,2.3331]
["bitfinex","ETHUSD",1720337899890,2.08,3000.8,3000.3,2.33307]
["bitfinex","ETHUSD",1720337900648,2.08,3000.8,3000.2,2.3331]
["bitfinex","ETHUSD",1720337900872,2.08,3000.8,2999.5,2.7732]
["bitfinex","ETHUSD",1720337900873,2.33285,3000.7,2999.7,2.3335]
["bitfinex","ETHUSD",1720337901025,2.33295,3000.5,2999.7,2.3335]
["bitfinex","ETHUSD",1720337901366,2.33323,3000.2,2999.3,2.33384]
["bitfinex","ETHUSD",1720337901569,2.33317,3000.3,2999.4,2.33377]
["bitfinex","ETHUSD",1720337901570,2.33326,3000.1,2999.4,2.33377]
["bitfinex","ETHUSD",1720337902362,5.88326,3000.1,2999.0,2.8844905]
["bitfinex","ETHUSD",1720337902562,2.33335,3000.0,2999.3,2.33387]
["bitfinex","ETHUSD",1720337903267,3.55,3000.1,2999.8,2.33347]
["bitfinex","ETHUSD",1720337903871,3.55,3000.1,2999.7,4.667]
["bitfinex","ETHUSD",1720337904068,3.55,3000.1,2999.8,2.33348]
["bitfinex","ETHUSD",1720337904243,3.905,3000.1,2999.8,2.33348]
["bitfinex","ETHUSD",1720337904644,3.55,3000.1,2999.8,2.33348]
["bitfinex","ETHUSD",1720337905667,3.55,3000.1,2999.5,2.33371]
["bitfinex","ETHUSD",1720337905899,3.55,3000.1,2999.6,2.33363]
["bitfinex","ETHUSD",1720337907322,3.55,3000.1,2999.6,2.28363]
["bitfinex","ETHUSD",1720337907811,3.55,3000.1,2999.4,2.33378]
["bitfinex","ETHUSD",1720337908122,2.8546,2999.9,2999.0,0.1107905]
["bitfinex","ETHUSD",1720337908267,2.8546,2999.9,2999.0,0.0607905]
["bitfinex","ETHUSD",1720337908268,2.08,2999.6,2999.0,0.0607905]
["bitfinex","ETHUSD",1720337908605,2.08,2999.6,2999.0,2.3948905]
["bitfinex","ETHUSD",1720337908812,0.441356,2999.5,2999.0,2.3948905]
["bitfinex","ETHUSD",1720337909706,2.08,2999.6,2999.3,2.33383]
["bitfinex","ETHUSD",1720337910600,2.08,2999.6,2999.0,0.0607905]
["bitfinex","ETHUSD",1720337910769,2.08,2999.6,2999.1,2.33402]
["bitfinex","ETHUSD",1720337911169,2.08,2999.6,2999.1,2.33398]
["bitfinex","ETHUSD",1720337911507,2.08,2999.6,2999.2,2.33388]
["bitfinex","ETHUSD",1720337911697,2.08,2999.6,2999.3,2.33386]
["bitfinex","ETHUSD",1720337912208,2.08,2999.6,2999.5,2.33372]
["bitfinex","ETHUSD",1720337912706,2.08,2999.6,2999.3,2.33387]
["bitfinex","ETHUSD",1720337912907,2.288,2999.6,2999.3,2.33387]
["bitfinex","ETHUSD",1720337913264,2.288,2999.6,2999.2,2.33392]
["bitfinex","ETHUSD",1720337913265,2.288,2999.6,2999.4,2.33378]
["bitfinex","ETHUSD",1720337913592,2.08,2999.6,2999.4,2.33378]
["bitfinex","ETHUSD",1720337913769,2.08,2999.6,2999.2,2.33389]
["bitfinex","ETHUSD",1720337913969,2.08,2999.6,2999.4,2.33378]
["bitfinex","ETHUSD",1720337915080,2.08,2999.6,2999.5,2.33372]
["bitfinex","ETHUSD",1720337916589,2.08,2999.6,2999.3,2.33383]
["bitfinex","ETHUSD",1720337916805,0.208,2999.5,2999.3,2.33383]
["bitfinex","ETHUSD",1720337917166,2.08,2999.6,2999.3,2.33383]
["bitfinex","ETHUSD",1720337917369,2.08,2999.6,2999.5,2.33372]
["bitfinex","ETHUSD",1720337921248,2.08,2999.6,2999.5,4.66744]
["bitfinex","ETHUSD",1720337921543,3.55,3000.1,2999.6,2.33358]
["bitfinex","ETHUSD",1720337921697,3.55,3000.1,3000.0,2.33333]
["bitfinex","ETHUSD",1720337921898,3.55,3000.1,3000.0,4.66666]
["bitfinex","ETHUSD",1720337922096,3.55,3000.1,3000.0,5.133329]
["bitfinex","ETHUSD",1720337922330,3.55,3000.1,2999.8,2.33345]
["bitfinex","ETHUSD",1720337922493,3.55,3000.1,3000.0,2.33333]
["bitfinex","ETHUSD",1720337922696,3.55,3000.1,2999.8,2.33342]
["bitfinex","ETHUSD",1720337922926,3.55,3000.1,2999.9,2.33336]
["bitfinex","ETHUSD",1720337923135,3.55,3000.1,3000.0,2.33333]
["bitfinex","ETHUSD",1720337925734,3.55,3000.1,2999.8,2.33343]
["bitfinex","ETHUSD",1720337925953,3.55,3000.1,2999.3,2.7379]
["bitfinex","ETHUSD",1720337925954,3.55,3000.1,2999.9,2.33339]
["bitfinex","ETHUSD",1720337926130,3.55,3000.1,2999.9,4.66672]
["bitfinex","ETHUSD",1720337926510,3.55,3000.1,2999.9,2.33333]
["bitfinex","ETHUSD",1720337927070,3.55,3000.1,2999.9,4.66668]
["bitfinex","ETHUSD",1720337927227,3.55,3000.1,3000.0,2.33333]
["bitfinex","ETHUSD",1720337927755,3.55,3000.1,2999.9,2.33333]
["bitfinex","ETHUSD",1720337927756,3.55,3000.1,2999.8,2.33342]
["bitfinex","ETHUSD",1720337927927,3.55,3000.1,2999.9,2.33338]
["bitfinex","ETHUSD",1720337928313,3.55,3000.1,2999.9,4.66672]
["bitfinex","ETHUSD",1720337928517,3.55,3000.1,2999.9,2.33334]
["bitfinex","ETHUSD",1720337929155,3.905,3000.1,2999.7,2.33353]
["bitfinex","ETHUSD",1720337929953,3.55,3000.1,2999.7,2.33353]
["bitfinex","ETHUSD",1720337930833,3.55,3000.1,2999.5,2.33366]
["bitfinex","ETHUSD",1720337931365,3.55,3000.1,2999.7,2.33355]
["bitfinex","ETHUSD",1720337932373,3.55,3000.1,2999.5,2.3337]
["bitfinex","ETHUSD",1720337932665,0.77956273,3000.0,2999.5,2.3337]
["bitfinex","ETHUSD",1720337932872,0.77956273,3000.0,2999.5,4.66736]
["bitfinex","ETHUSD",1720337933027,0.77956273,3000.0,2999.7,2.33356]
["bitfinex","ETHUSD",1720337933440,3.55,3000.1,2999.7,2.33356]
["bitfinex","ETHUSD",1720337933639,0.77929579,3000.0,2999.7,2.33356]
["bitfinex","ETHUSD",1720337934245,3.55,3000.1,2999.7,2.33356]
["bitfinex","ETHUSD",1720337934445,0.77930981,3000.0,2999.7,2.33356]
["bitfinex","ETHUSD",1720337934992,0.77930981,3000.0,2999.9,2.33341]
["bitfinex","ETHUSD",1720337935300,3.55,3000.1,3000.0,2.33333]
["bitfinex","ETHUSD",1720337936380,4.32955929,3000.1,3000.0,2.33333]
["bitfinex","ETHUSD",1720337936569,3.55,3000.1,3000.0,2.33333]
["bitfinex","ETHUSD",1720337940289,3.55,3000.1,2999.9,2.33341]
["bitfinex","ETHUSD",1720337940493,3.55,3000.1,2999.9,2.33335]
["bitfinex","ETHUSD",1720337941861,3.55,3000.1,3000.0,2.33333]
["bitfinex","ETHUSD",1720337942794,3.55,3000.1,2999.8,2.33343]
["bitfinex","ETHUSD",1720337942997,3.55,3000.1,3000.0,2.33333]
["bitfinex","ETHUSD",1720337943290,3.55,3000.1,2999.3,2.33384]
["bitfinex","ETHUSD",1720337943496,3.55,3000.1,2999.9,2.3334]
["bitfinex","ETHUSD",1720337943698,3.55,3000.1,2999.7,4.66704]
["bitfinex","ETHUSD",1720337943866,3.55,3000.1,2999.2,2.7379]
["bitfinex","ETHUSD",1720337944074,6.471564,3000.1,2999.5,2.33366]
["bitfinex","ETHUSD",1720337944566,6.471564,3000.1,2999.5,4.66733]
["bitfinex","ETHUSD",1720337944889,6.471564,3000.1,2999.5,2.33366]
["bitfinex","ETHUSD",1720337945589,6.471564,3000.1,2999.5,4.66733]
["bitfinex","ETHUSD",1720337945904,6.471564,3000.1,2999.5,2.33366]
["bitfinex","ETHUSD",1720337946052,0.6471564,3000.0,2999.5,4.66732]
["bitfinex","ETHUSD",1720337946252,0.6471564,3000.0,2999.5,2.33366]
["bitfinex","ETHUSD",1720337947178,6.471564,3000.1,2999.2,2.7379]
["bitfinex","ETHUSD",1720337947179,4.138314,3000.1,2999.2,2.7379]
["bitfinex","ETHUSD",1720337947364,3.55,3000.1,2999.8,2.33348]
["bitfinex","ETHUSD",1720337948108,3.55,3000.1,2999.8,2.33342]
["bitfinex","ETHUSD",1720337948259,3.55,3000.1,3000.0,4.66666]
["bitfinex","ETHUSD",1720337948905,3.55,3000.1,2999.8,2.33343]
["bitfinex","ETHUSD",1720337949253,3.55,3000.1,2999.9,2.3334]
["bitfinex","ETHUSD",1720337950394,1.70661328,3000.8,2999.9,2.3334]
["bitfinex","ETHUSD",1720337950395,1.70661328,3001.0,3000.1,2.8854]
["bitfinex","ETHUSD",1720337950598,1.15400016,3000.9,3000.6,2.33281]
["bitfinex","ETHUSD",1720337950760,5.03802,3001.3,3000.6,2.33281]
["bitfinex","ETHUSD",1720337951091,1.26034722,3001.2,3000.6,2.33281]
["bitfinex","ETHUSD",1720337951252,1.78371482,3001.1,3000.7,2.33271]
["bitfinex","ETHUSD",1720337951457,2.33226,3001.4,3000.7,2.33271]
["bitfinex","ETHUSD",1720337951780,7.9622,3001.5,3000.6,2.33281]
["bitfinex","ETHUSD",1720337951781,1.15381536,3001.3,3000.8,2.3327]
["bitfinex","ETHUSD",1720337951982,5.63,3001.5,3001.2,2.3324]
["bitfinex","ETHUSD",1720337952202,2.08,3001.5,3001.4,2.33224]
["bitfinex","ETHUSD",1720337953469,2.288,3001.5,3001.0,2.33253]
["bitfinex","ETHUSD",1720337953789,2.288,3001.5,3001.1,2.33244]
["bitfinex","ETHUSD",1720337954376,2.288,3001.5,3001.0,2.3325]
["bitfinex","ETHUSD",1720337954574,2.288,3001.5,3001.1,2.33247]
["bitfinex","ETHUSD",1720337954972,2.08,3001.5,3001.2,2.33234]
["bitfinex","ETHUSD",1720337955304,2.08,3001.5,3001.4,2.33224]
["bitfinex","ETHUSD",1720337955801,3.33,3001.9,3001.5,2.33215]
["bitfinex","ETHUSD",1720337956584,3.33,3001.9,3001.3,2.33231]
["bitfinex","ETHUSD",1720337956815,0.333,3001.8,3001.3,2.33231]
["bitfinex","ETHUSD",1720337957409,0.333,3001.8,3001.4,2.33224]
["bitfinex","ETHUSD",1720337958130,0.333,3001.8,3001.6,2.33203]
["bitfinex","ETHUSD",1720337958302,0.333,3001.8,3001.1,2.33242]
["bitfinex","ETHUSD",1720337958504,0.333,3001.8,3001.2,2.33238]
["bitfinex","ETHUSD",1720337958704,0.599491,3001.7,3001.2,2.33238]
["bitfinex","ETHUSD",1720337959011,3.33,3001.9,3001.7,2.332]
["bitfinex","ETHUSD",1720337959794,3.55,3002.1,3001.7,2.332]
["bitfinex","ETHUSD",1720337960392,3.55,3002.1,3002.0,2.33177]
["bitfinex","ETHUSD",1720337960596,2.08,3002.5,3002.0,2.33177]
["bitfinex","ETHUSD",1720337961759,2.08,3002.5,3002.0,4.66348]
["bitfinex","ETHUSD",1720337961908,2.08,3002.5,3002.1,2.3317]
["bitfinex","ETHUSD",1720337963239,2.521124,3002.5,3001.8,2.33189]
["bitfinex","ETHUSD",1720337963440,2.521124,3002.5,3001.9,2.33185]
["bitfinex","ETHUSD",1720337963654,2.08,3002.5,3001.9,2.33185]
["bitfinex","ETHUSD",1720337964920,2.08,3002.5,3002.0,2.33177]
["bitfinex","ETHUSD",1720337965120,2.08,3002.5,3002.1,2.33169]
["bitfinex","ETHUSD",1720337966547,2.08,3002.5,3002.2,2.3316]
["bitfinex","ETHUSD",1720337966864,2.33086,3003.2,3002.3,2.33152]
["bitfinex","ETHUSD",1720337967064,0.233086,3003.1,3002.3,2.33152]
["bitfinex","ETHUSD",1720337967728,2.564006,3003.1,3002.3,2.33152]
["bitfinex","ETHUSD",1720337968065,2.33102,3003.0,3002.0,4.66347]
["bitfinex","ETHUSD",1720337968362,2.33116,3002.8,3002.1,2.33164]
["bitfinex","ETHUSD",1720337968622,0.233116,3002.7,3002.1,2.33164]
["bitfinex","ETHUSD",1720337968976,0.233116,3002.7,3002.2,2.3316]
["bitfinex","ETHUSD",1720337969592,2.33102,3003.0,3002.2,2.3316]
["bitfinex","ETHUSD",1720337969793,2.33102,3003.0,3002.3,2.33153]
["bitfinex","ETHUSD",1720337970488,2.33109,3002.9,3002.0,2.33174]
["bitfinex","ETHUSD",1720337970678,2.33109,3002.9,3002.2,2.33157]
["bitfinex","ETHUSD",1720337970880,2.33109,3002.9,3002.2,2.33154]
["bitfinex","ETHUSD",1720337971077,0.466211,3002.8,3002.2,2.33154]
["bitfinex","ETHUSD",1720337971275,2.797371,3002.8,3002.0,2.33174]
["bitfinex","ETHUSD",1720337971515,2.797371,3002.8,3002.1,2.3317]
["bitfinex","ETHUSD",1720337971720,2.797371,3002.8,3002.2,2.33162]
["bitfinex","ETHUSD",1720337972994,2.797371,3002.8,3002.0,2.33174]
["bitfinex","ETHUSD",1720337973221,0.2797371,3002.7,3002.0,2.33172]
["bitfinex","ETHUSD",1720337973524,2.33131,3002.6,3001.8,2.33188]
["bitfinex","ETHUSD",1720337973707,2.33131,3002.6,3001.9,2.33185]
["bitfinex","ETHUSD",1720337973883,2.33131,3002.6,3002.0,2.33176]
["bitfinex","ETHUSD",1720337974212,2.87215281,3002.6,3002.0,2.33176]
["bitfinex","ETHUSD",1720337974721,3.40104281,3002.6,3001.4,2.33219]
["bitfinex","ETHUSD",1720337974951,3.40104281,3002.6,3001.1,4.97403]
["bitfinex","ETHUSD",1720337974952,2.33162,3002.2,3001.5,2.33209]
["bitfinex","ETHUSD",1720337975249,2.33151,3002.4,3001.6,2.33207]
["bitfinex","ETHUSD",1720337975758,5.19155,3002.6,3001.6,2.33207]
["bitfinex","ETHUSD",1720337975759,5.19155,3002.6,3001.8,2.33192]
["bitfinex","ETHUSD",1720337975927,2.33103,3003.0,3002.0,2.33177]
["bitfinex","ETHUSD",1720337976114,2.33116,3002.8,3002.1,2.564807]
["bitfinex","ETHUSD",1720337976459,2.33116,3002.8,3001.9,2.33179]
["bitfinex","ETHUSD",1720337976616,2.33131,3002.7,3001.8,2.33189]
["bitfinex","ETHUSD",1720337976808,2.33131,3002.7,3001.5,2.7862]
["bitfinex","ETHUSD",1720337976809,2.33132,3002.6,3001.6,2.33206]
["bitfinex","ETHUSD",1720337977014,2.33144,3002.5,3001.8,2.33193]
["bitfinex","ETHUSD",1720337977237,2.797716,3002.5,3001.8,2.33193]
["bitfinex","ETHUSD",1720337977446,0.466276,3002.5,3001.9,2.33185]
["bitfinex","ETHUSD",1720337977662,2.33136,3002.6,3001.9,2.33185]
["bitfinex","ETHUSD",1720337977663,4.66274,3002.6,3001.9,2.33185]
["bitfinex","ETHUSD",1720337977820,2.33136,3002.6,3001.9,2.33185]
["bitfinex","ETHUSD",1720337978023,2.33145,3002.5,3001.8,2.3319]
["bitfinex","ETHUSD",1720337978252,2.33119,3002.8,3001.5,2.7862]
["bitfinex","ETHUSD",1720337978475,2.33125,3002.7,3002.0,2.33171]
["bitfinex","ETHUSD",1720337978819,2.33104,3003.0,3002.1,2.39830259]
["bitfinex","ETHUSD",1720337979056,2.33121,3002.8,3002.1,2.33169]
["bitfinex","ETHUSD",1720337979218,2.564371,3002.7,3002.1,2.33169]
["bitfinex","ETHUSD",1720337980316,0.233121,3002.7,3002.2,0.06661254]
["bitfinex","ETHUSD",1720337980618,0.233121,3002.7,3002.1,2.39830082]
["bitfinex","ETHUSD",1720337980816,2.3312,3002.8,3002.1,2.39830082]
["bitfinex","ETHUSD",1720337981079,2.3312,3002.8,3002.2,2.33162]
["bitfinex","ETHUSD",1720337981258,0.233086,3003.1,3002.3,0.06661011]
["bitfinex","ETHUSD",1720337981465,2.33108,3002.9,3002.2,5.11776]
["bitfinex","ETHUSD",1720337981623,2.7028167,3002.9,3002.2,2.33156]
["bitfinex","ETHUSD",1720337982383,2.7028167,3002.9,3002.3,2.33154]
["bitfinex","ETHUSD",1720337983233,2.564036,3003.1,3002.3,2.33147]
["bitfinex","ETHUSD",1720337983438,1.15319476,3003.0,3002.3,4.66295]
["bitfinex","ETHUSD",1720337983774,1.15319476,3003.0,3002.3,2.33147]
["bitfinex","ETHUSD",1720337983775,2.33101,3003.0,3002.3,2.33147]
["bitfinex","ETHUSD",1720337984158,2.33101,3003.0,3002.1,2.33166]
["bitfinex","ETHUSD",1720337984371,2.33101,3003.0,3002.3,2.33148]
["bitfinex","ETHUSD",1720337984551,2.33091,3003.2,3002.4,2.3314]
["bitfinex","ETHUSD",1720337984783,2.33093,3003.1,3002.4,2.3314]
["bitfinex","ETHUSD",1720337984955,3.484103,3003.1,3002.4,2.3314]
["bitfinex","ETHUSD",1720337985178,3.55,3003.3,3002.6,2.33124]
["bitfinex","ETHUSD",1720337985464,1.15315181,3003.2,3002.6,2.33124]
["bitfinex","ETHUSD",1720337985679,3.55,3003.3,3002.6,4.66249]
["bitfinex","ETHUSD",1720337986179,5.88077,3003.3,3002.6,4.6625]
["bitfinex","ETHUSD",1720337986384,5.88077,3003.3,3002.6,2.33124]
["bitfinex","ETHUSD",1720337986744,1.15308892,3003.2,3002.6,2.33124]
["bitfinex","ETHUSD",1720337986990,5.88077,3003.3,3002.6,4.6625]
["bitfinex","ETHUSD",1720337987657,5.88077,3003.3,3002.6,2.33124]
["bitfinex","ETHUSD",1720337987857,1.15309658,3003.2,3002.6,2.33124]
["bitfinex","ETHUSD",1720337988060,5.88077,3003.3,3002.6,4.66249]
["bitfinex","ETHUSD",1720337988586,1.15309995,3003.2,3002.6,2.33124]
["bitfinex","ETHUSD",1720337988783,5.88077,3003.3,3002.6,2.33124]
["bitfinex","ETHUSD",1720337988784,5.88077,3003.3,3002.6,2.797506]
["bitfinex","ETHUSD",1720337988960,5.88077,3003.3,3002.6,2.33124]
["bitfinex","ETHUSD",1720337989950,8.2116,3003.3,3002.5,5.11753]
["bitfinex","ETHUSD",1720337990152,3.48396808,3003.2,3002.5,2.33133]
["bitfinex","ETHUSD",1720337990379,2.33099,3003.1,3002.3,2.33148]
["bitfinex","ETHUSD",1720337990678,2.33089,3003.2,3002.2,2.33158]
["bitfinex","ETHUSD",1720337990679,2.33113,3002.9,3002.2,2.33158]
["bitfinex","ETHUSD",1720337990881,2.33113,3002.9,3002.2,2.843358]
["bitfinex","ETHUSD",1720337991050,2.33113,3002.9,3002.2,5.174918]
["bitfinex","ETHUSD",1720337991250,2.33113,3002.9,3002.3,0.8174918]
["bitfinex","ETHUSD",1720337991601,2.33092,3003.1,3002.4,2.33145]
["bitfinex","ETHUSD",1720337991956,8.21164,3003.3,3002.6,2.33131]
["bitfinex","ETHUSD",1720337992150,2.33092,3003.1,3002.5,2.33138]
["bitfinex","ETHUSD",1720337993859,5.88081,3003.3,3002.6,2.3313]
["bitfinex","ETHUSD",1720337994052,1.15309705,3003.2,3002.6,2.797575]
["bitfinex","ETHUSD",1720337994251,5.88081,3003.3,3002.6,2.797575]
["bitfinex","ETHUSD",1720337994602,1.15311062,3003.2,3002.6,2.797575]
["bitfinex","ETHUSD",1720337994750,5.88081,3003.3,3002.6,2.797575]
["bitfinex","ETHUSD",1720337994947,3.48392026,3003.2,3002.6,2.797575]
["bitfinex","ETHUSD",1720337995183,2.33084,3003.2,3002.6,2.797575]
["bitfinex","ETHUSD",1720337995351,2.33093,3003.1,3002.6,2.797575]
["bitfinex","ETHUSD",1720337995545,2.33093,3003.1,3002.6,0.466275]
["bitfinex","ETHUSD",1720337995747,2.33093,3003.1,3002.5,2.33132]
["bitfinex","ETHUSD",1720337996390,2.33093,3003.1,3002.3,0.8174918]
["bitfinex","ETHUSD",1720337996804,2.33114,3002.9,3002.2,0.511778]
["bitfinex","ETHUSD",1720337996966,2.33114,3002.9,3002.2,2.843388]
["bitfinex","ETHUSD",1720337997172,2.33116,3002.8,3002.2,2.843388]
["bitfinex","ETHUSD",1720337998992,2.331,3003.0,3002.5,2.33137]
["bitfinex","ETHUSD",1720338001294,3.55,3003.3,3002.2,0.511778]
["bitfinex","ETHUSD",1720338001493,1.50818297,3003.2,3002.1,4.66328]
["bitfinex","ETHUSD",1720338001696,2.33121,3002.8,3002.1,4.66328]
["bitfinex","ETHUSD",1720338002913,2.33121,3002.8,3002.2,2.3316]
["bitfinex","ETHUSD",1720338004209,0.40408204,3002.7,3001.5,5.17726]
["bitfinex","ETHUSD",1720338004525,2.33174,3002.1,3001.5,2.8451]
["bitfinex","ETHUSD",1720338004819,0.40355524,3002.0,3001.5,5.17725]
["bitfinex","ETHUSD",1720338004967,0.40355524,3002.0,3001.5,5.928193]
["bitfinex","ETHUSD",1720338005779,2.33157,3002.3,3001.5,5.928193]
["bitfinex","ETHUSD",1720338006002,0.40346238,3002.2,3001.6,2.39866353]
["bitfinex","ETHUSD",1720338006203,2.08,3002.4,3001.8,2.378]
["bitfinex","ETHUSD",1720338006424,2.08,3002.4,3002.2,2.3316]
["bitfinex","ETHUSD",1720338008432,2.08,3002.4,3002.0,2.33172]
["bitfinex","ETHUSD",1720338008580,2.08,3002.4,3001.7,2.33196]
["bitfinex","ETHUSD",1720338008796,2.73525085,3002.3,3001.6,2.33208]
["bitfinex","ETHUSD",1720338009004,0.40375842,3002.2,3001.8,2.33192]
["bitfinex","ETHUSD",1720338009249,2.08,3002.4,3001.8,2.33192]
["bitfinex","ETHUSD",1720338009539,0.40350325,3002.3,3001.8,2.33192]
["bitfinex","ETHUSD",1720338009741,0.40350325,3002.3,3001.8,2.79832]
["bitfinex","ETHUSD",1720338010410,0.40350325,3002.3,3001.4,2.33218]
["bitfinex","ETHUSD",1720338010614,2.33185,3001.9,3001.2,2.33237]
["bitfinex","ETHUSD",1720338010828,2.33194,3001.8,3001.0,5.21759]
["bitfinex","ETHUSD",1720338011150,2.33194,3001.8,3001.0,2.33249]
["bitfinex","ETHUSD",1720338011317,0.40265947,3001.7,3001.0,2.33249]
["bitfinex","ETHUSD",1720338011928,2.33208,3001.6,3001.0,2.33249]
["bitfinex","ETHUSD",1720338012254,2.33208,3001.6,3001.0,2.799008]
["bitfinex","ETHUSD",1720338012407,2.33208,3001.6,3000.4,2.333]
["bitfinex","ETHUSD",1720338012408,2.3323,3001.4,3000.4,2.33298]
["bitfinex","ETHUSD",1720338012609,2.3323,3001.4,3000.6,2.33281]
["bitfinex","ETHUSD",1720338012927,2.33212,3001.6,3000.7,2.33271]
["bitfinex","ETHUSD",1720338013112,2.33225,3001.4,3000.7,2.33271]
["bitfinex","ETHUSD",1720338013312,2.3324,3001.2,3000.4,2.33294]
["bitfinex","ETHUSD",1720338013513,2.7791,3001.1,2999.8,2.8851]
["bitfinex","ETHUSD",1720338013704,2.33275,3000.8,3000.0,2.33328]
["bitfinex","ETHUSD",1720338013902,2.33259,3001.0,3000.3,2.33309]
["bitfinex","ETHUSD",1720338014229,2.33259,3001.0,3000.3,2.566399]
["bitfinex","ETHUSD",1720338014434,4.66521,3001.0,3000.3,2.566399]
["bitfinex","ETHUSD",1720338014813,2.33259,3001.0,3000.3,2.566399]
["bitfinex","ETHUSD",1720338015013,4.66522,3001.0,3000.3,2.566399]
["bitfinex","ETHUSD",1720338015221,4.66522,3001.0,3000.3,2.33309]
["bitfinex","ETHUSD",1720338015942,2.33265,3000.9,3000.3,2.33309]
["bitfinex","ETHUSD",1720338016148,2.33284,3000.7,3000.0,2.33326]
["bitfinex","ETHUSD",1720338017918,5.88256,3001.0,3000.1,4.73303547]
["bitfinex","ETHUSD",1720338018113,3.55,3001.0,3000.3,2.33307]
["bitfinex","ETHUSD",1720338018339,5.88256,3001.0,3000.4,0.0666486]
["bitfinex","ETHUSD",1720338018665,5.88256,3001.0,3000.3,2.33307]
["bitfinex","ETHUSD",1720338018833,3.55,3001.0,3000.4,0.0666488]
["bitfinex","ETHUSD",1720338019153,5.88261,3001.0,3000.3,2.33307]
["bitfinex","ETHUSD",1720338019337,6.704116,3001.0,3000.3,2.33307]
["bitfinex","ETHUSD",1720338019961,5.88261,3001.0,3000.3,2.33307]
["bitfinex","ETHUSD",1720338020316,5.88261,3001.0,3000.3,4.66611]
["bitfinex","ETHUSD",1720338020926,5.88261,3001.0,3000.3,2.33304]
["bitfinex","ETHUSD",1720338022836,3.55,3001.0,3000.4,0.06664879]
["bitfinex","ETHUSD",1720338023155,3.55,3001.0,3000.5,2.7838]
["bitfinex","ETHUSD",1720338023321,3.55,3001.0,3000.9,2.33263]
["bitfinex","ETHUSD",1720338023752,2.08,3001.3,3000.9,2.33263]
["bitfinex","ETHUSD",1720338023955,2.08,3001.3,3001.0,2.3325]
["bitfinex","ETHUSD",1720338024857,2.08,3001.3,3000.8,2.3327]
["bitfinex","ETHUSD",1720338025059,2.08,3001.3,3000.5,2.7838]
["bitfinex","ETHUSD",1720338025060,4.41233,3001.3,3000.4,2.33297]
["bitfinex","ETHUSD",1720338025259,4.98003,3001.2,3000.5,2.33291]
["bitfinex","ETHUSD",1720338025451,2.08,3001.3,3000.6,2.33285]
["bitfinex","ETHUSD",1720338025651,2.08,3001.3,3000.6,4.66566]
["bitfinex","ETHUSD",1720338026028,2.33244,3001.2,3000.4,2.799592]
["bitfinex","ETHUSD",1720338026322,2.3326,3001.0,3000.2,2.33312]
["bitfinex","ETHUSD",1720338026527,2.33276,3000.8,3000.1,5.11705]
["bitfinex","ETHUSD",1720338026763,2.3328,3000.7,3000.1,2.33325]
["bitfinex","ETHUSD",1720338027559,2.3328,3000.7,3000.1,2.28325]
["bitfinex","ETHUSD",1720338028325,2.3328,3000.7,2999.8,2.33345]
["bitfinex","ETHUSD",1720338028555,2.3328,3000.7,3000.0,2.33332]
["bitfinex","ETHUSD",1720338028757,2.3328,3000.7,3000.0,2.33327]
["bitfinex","ETHUSD",1720338029724,2.880876,3000.8,3000.1,2.33325]
["bitfinex","ETHUSD",1720338029927,2.33279,3000.7,3000.1,2.33325]
["bitfinex","ETHUSD",1720338030361,7.05738,3001.3,3000.2,2.39977557]
["bitfinex","ETHUSD",1720338030566,9.38971,3001.3,3000.6,2.33285]
["bitfinex","ETHUSD",1720338030953,2.08,3001.3,3000.8,2.3327]
["bitfinex","ETHUSD",1720338031362,2.08,3001.3,3000.9,2.33263]
["bitfinex","ETHUSD",1720338031577,2.08,3001.3,3000.8,2.3327]
["bitfinex","ETHUSD",1720338032100,2.08,3001.3,3000.9,2.33262]
["bitfinex","ETHUSD",1720338032579,2.08,3001.3,3000.4,2.7474]
["bitfinex","ETHUSD",1720338032580,4.41235,3001.3,3000.6,2.33283]
["bitfinex","ETHUSD",1720338032749,4.41235,3001.3,3000.5,2.33293]
["bitfinex","ETHUSD",1720338032949,7.05735,3001.3,3000.6,2.33286]
["bitfinex","ETHUSD",1720338033372,2.08,3001.3,3000.6,2.33286]
["bitfinex","ETHUSD",1720338033573,2.08,3001.3,3000.7,2.33278]
["bitfinex","ETHUSD",1720338033948,4.41233,3001.3,3000.5,2.33288]
["bitfinex","ETHUSD",1720338034194,4.41233,3001.3,3000.4,2.33299]
["bitfinex","ETHUSD",1720338034355,4.41233,3001.3,3000.6,2.33281]
["bitfinex","ETHUSD",1720338035392,4.41233,3001.3,3000.4,2.33299]
["bitfinex","ETHUSD",1720338035575,5.783468,3001.2,3000.4,2.33299]
["bitfinex","ETHUSD",1720338036411,5.783468,3001.2,3000.3,2.33307]
["bitfinex","ETHUSD",1720338036615,2.33257,3001.0,3000.3,2.33307]
["bitfinex","ETHUSD",1720338036975,2.33257,3001.0,3000.1,2.33319]
["bitfinex","ETHUSD",1720338036976,2.33263,3000.9,3000.1,2.33319]
["bitfinex","ETHUSD",1720338037275,2.3328,3000.7,2999.8,4.6669]
["bitfinex","ETHUSD",1720338037468,2.33312,3000.3,2999.6,2.33363]
["bitfinex","ETHUSD",1720338037902,2.33312,3000.3,2999.7,0.06666606]
["bitfinex","ETHUSD",1720338038112,2.33289,3000.6,2999.7,2.40022606]
["bitfinex","ETHUSD",1720338038584,2.33289,3000.6,2999.7,2.33356]
["bitfinex","ETHUSD",1720338038785,0.510949,3000.5,2999.7,2.33356]
["bitfinex","ETHUSD",1720338038971,2.33307,3000.4,2999.7,2.33356]
["bitfinex","ETHUSD",1720338039392,2.3331,3000.3,2999.7,2.33356]
["bitfinex","ETHUSD",1720338039691,2.33307,3000.4,2999.7,2.33356]
["bitfinex","ETHUSD",1720338040797,2.33307,3000.4,2999.8,2.4001461]
["bitfinex","ETHUSD",1720338041002,2.33307,3000.4,2999.8,2.33348]
["bitfinex","ETHUSD",1720338041003,0.5176899,3000.4,2999.8,2.33348]
["bitfinex","ETHUSD",1720338041226,3.55,3000.8,2999.5,0.0666642]
["bitfinex","ETHUSD",1720338041227,5.88274,3000.8,3000.1,2.3332]
["bitfinex","ETHUSD",1720338041375,3.55,3000.8,3000.2,0.06665673]
["bitfinex","ETHUSD",1720338041709,3.55,3000.8,2999.7,0.0666525]
["bitfinex","ETHUSD",1720338042060,3.55,3000.8,3000.4,2.33298]
["bitfinex","ETHUSD",1720338042265,3.55,3000.8,3000.5,2.33293]
["bitfinex","ETHUSD",1720338043766,3.55,3000.8,3000.5,4.66582]
["bitfinex","ETHUSD",1720338043969,3.55,3000.8,3000.5,2.33289]
["bitfinex","ETHUSD",1720338044715,3.55,3000.8,3000.3,4.6661]
["bitfinex","ETHUSD",1720338045012,3.55,3000.8,3000.2,2.7027]
["bitfinex","ETHUSD",1720338045013,3.905,3000.8,3000.1,2.33319]
["bitfinex","ETHUSD",1720338045303,3.905,3000.8,3000.2,2.33314]
["bitfinex","ETHUSD",1720338045500,3.905,3000.8,3000.3,2.33303]
["bitfinex","ETHUSD",1720338045501,3.55,3000.8,3000.3,2.33303]
["bitfinex","ETHUSD",1720338047700,3.55,3000.8,3000.4,2.333]
["bitfinex","ETHUSD",1720338048173,3.55,3000.8,3000.2,4.66621]
["bitfinex","ETHUSD",1720338048373,3.55,3000.8,3000.2,2.3331]
["bitfinex","ETHUSD",1720338048580,3.55,3000.8,3000.3,2.33308]
["bitfinex","ETHUSD",1720338049368,3.55,3000.8,3000.4,2.33301]
["bitfinex","ETHUSD",1720338049787,3.55,3000.8,3000.2,2.3331]
["bitfinex","ETHUSD",1720338050072,3.55,3000.8,3000.4,2.33299]
["bitfinex","ETHUSD",1720338050691,3.55,3000.8,3000.2,2.3331]
["bitfinex","ETHUSD",1720338050898,0.355,3000.7,3000.1,2.33323]
["bitfinex","ETHUSD",1720338051576,0.355,3000.7,3000.0,2.33329]
["bitfinex","ETHUSD",1720338051926,0.355,3000.7,3000.0,4.66657]
["bitfinex","ETHUSD",1720338052076,0.355,3000.7,3000.0,2.33328]
["bitfinex","ETHUSD",1720338052408,1.141386,3000.6,3000.0,2.33328]
["bitfinex","ETHUSD",1720338052610,3.474256,3000.6,3000.0,2.33328]
["bitfinex","ETHUSD",1720338052789,1.141386,3000.6,2999.6,2.3336]
["bitfinex","ETHUSD",1720338053108,4.4131,3000.3,2999.1,2.33401]
["bitfinex","ETHUSD",1720338053317,5.087704,3000.3,2999.6,2.33358]
["bitfinex","ETHUSD",1720338054200,2.33328,3000.1,2999.5,2.33371]
["bitfinex","ETHUSD",1720338054406,2.8433,3000.2,2999.6,2.33363]
["bitfinex","ETHUSD",1720338054706,5.17652,3000.2,2999.6,2.33363]
["bitfinex","ETHUSD",1720338057217,2.8433,3000.2,2999.6,2.33363]
["bitfinex","ETHUSD",1720338057512,2.8433,3000.2,2999.4,2.33374]
["bitfinex","ETHUSD",1720338057513,6.2029064,3000.2,2999.4,2.33374]
["bitfinex","ETHUSD",1720338057887,6.2029064,3000.2,2999.4,4.66747]
["bitfinex","ETHUSD",1720338058087,6.2029064,3000.2,2999.5,2.33371]
["bitfinex","ETHUSD",1720338058396,0.89575104,3000.1,2999.5,2.33371]
["bitfinex","ETHUSD",1720338058809,0.89575104,3000.1,2999.6,2.33363]
["bitfinex","ETHUSD",1720338059712,2.8433,3000.2,2999.7,2.33355]
["bitfinex","ETHUSD",1720338059912,2.08,3000.3,2999.7,2.33355]
["bitfinex","ETHUSD",1720338062330,2.08,3000.3,2999.8,2.33341]
["bitfinex","ETHUSD",1720338062824,2.08,3000.3,2999.9,2.3334]
["bitfinex","ETHUSD",1720338063338,2.08,3000.3,2999.8,2.33341]
["bitfinex","ETHUSD",1720338063635,0.208,3000.2,2999.8,2.33341]
["bitfinex","ETHUSD",1720338064913,0.208,3000.2,2999.8,4.66683]
["bitfinex","ETHUSD",1720338065114,0.208,3000.2,2999.8,2.33341]
["bitfinex","ETHUSD",1720338067213,0.208,3000.2,2999.6,4.66719]
["bitfinex","ETHUSD",1720338067433,0.208,3000.2,2998.4,3.516]
["bitfinex","ETHUSD",1720338067612,2.33334,3000.0,2999.3,2.33381]
["bitfinex","ETHUSD",1720338069032,4.66673,3000.0,2999.3,2.33381]
["bitfinex","ETHUSD",1720338069208,2.33334,3000.0,2999.3,4.66763]
["bitfinex","ETHUSD",1720338069409,2.33334,3000.0,2999.3,4.66762]
["bitfinex","ETHUSD",1720338069614,0.256214,2999.9,2999.4,2.33379]
["bitfinex","ETHUSD",1720338071343,2.33334,3000.0,2999.4,2.33379]
["bitfinex","ETHUSD",1720338073328,2.33334,3000.0,2999.4,2.33375]
["bitfinex","ETHUSD",1720338075715,4.66673,3000.0,2999.4,2.33375]
["bitfinex","ETHUSD",1720338076040,4.66673,3000.0,2999.2,4.66782]
["bitfinex","ETHUSD",1720338076216,2.33334,3000.0,2999.3,2.33383]
["bitfinex","ETHUSD",1720338076430,2.33334,3000.0,2999.4,2.33378]
["bitfinex","ETHUSD",1720338077851,2.8053,2999.9,2999.2,2.33389]
["bitfinex","ETHUSD",1720338078061,2.8053,2999.9,2999.4,2.33379]
["bitfinex","ETHUSD",1720338078270,2.8053,2999.9,2999.4,2.33374]
["bitfinex","ETHUSD",1720338078455,2.56206,3000.1,2999.4,4.66746]
["bitfinex","ETHUSD",1720338078659,0.536736,3000.0,2999.4,2.33372]
["bitfinex","ETHUSD",1720338078820,0.536736,3000.0,2999.4,4.66745]
["bitfinex","ETHUSD",1720338079020,2.870076,3000.0,2999.5,2.33371]
["bitfinex","ETHUSD",1720338079226,0.2288,3000.1,2999.0,0.0607905]
["bitfinex","ETHUSD",1720338079520,2.08,3000.3,2999.8,2.33348]
["bitfinex","ETHUSD",1720338081457,2.08,3000.3,2999.8,2.33344]
["bitfinex","ETHUSD",1720338081659,2.08,3000.3,2999.9,2.3334]
["bitfinex","ETHUSD",1720338084231,2.08,3000.3,2999.4,2.33375]
["bitfinex","ETHUSD",1720338084436,1.15421382,3000.2,2999.7,2.33355]
["bitfinex","ETHUSD",1720338084634,2.521295,3000.3,2999.7,2.33351]
["bitfinex","ETHUSD",1720338085587,1.1541949,3000.2,2999.7,2.33351]
["bitfinex","ETHUSD",1720338085783,2.521295,3000.3,2999.7,2.33351]
["bitfinex","ETHUSD",1720338086093,1.4063462,3000.2,2999.8,2.33346]
["bitfinex","ETHUSD",1720338086374,0.2521295,3000.2,2999.8,2.33346]
["bitfinex","ETHUSD",1720338086581,0.2521295,3000.2,2999.7,2.33351]
["bitfinex","ETHUSD",1720338086785,2.5853095,3000.2,2999.6,2.33363]
["bitfinex","ETHUSD",1720338087284,0.2521295,3000.2,2999.6,2.33363]
["bitfinex","ETHUSD",1720338087886,0.2521295,3000.2,2999.8,2.33348]
["bitfinex","ETHUSD",1720338088059,2.521295,3000.3,2999.8,2.33348]
["bitfinex","ETHUSD",1720338088263,1.15420959,3000.2,2999.8,2.33348]
["bitfinex","ETHUSD",1720338088479,2.08,3000.3,2999.8,2.33348]
["bitfinex","ETHUSD",1720338088647,1.15426442,3000.2,2999.8,2.33348]
["bitfinex","ETHUSD",1720338088995,2.08,3000.3,2999.7,0.06666859]
["bitfinex","ETHUSD",1720338089290,2.08,3000.3,3000.2,2.33317]
["bitfinex","ETHUSD",1720338089458,2.08,3000.3,3000.1,4.66645]
["bitfinex","ETHUSD",1720338089648,2.08,3000.3,3000.1,2.3332]
["bitfinex","ETHUSD",1720338090257,2.08,3000.3,3000.1,4.66639]
["bitfinex","ETHUSD",1720338090905,2.08,3000.3,3000.1,2.33319]
["bitfinex","ETHUSD",1720338091977,2.08,3000.3,3000.2,2.33317]
["bitfinex","ETHUSD",1720338094330,2.08,3000.3,3000.2,4.66634]
["bitfinex","ETHUSD",1720338094505,3.55,3000.8,3000.5,2.33287]
["bitfinex","ETHUSD",1720338094680,3.55,3000.8,3000.6,0.233287]
["bitfinex","ETHUSD",1720338094883,3.55,3000.8,3000.5,2.33287]
["bitfinex","ETHUSD",1720338095305,3.55,3000.8,3000.6,2.33286]
["bitfinex","ETHUSD",1720338095516,3.55,3000.8,3000.7,2.33278]
["bitfinex","ETHUSD",1720338096023,3.55,3000.8,3000.7,4.66556]
["bitfinex","ETHUSD",1720338099399,10.1127,3001.6,3001.0,2.33252]
["bitfinex","ETHUSD",1720338099707,2.7027,3001.6,3001.0,2.33252]
["bitfinex","ETHUSD",1720338100386,2.7027,3001.6,3000.8,2.33268]
["bitfinex","ETHUSD",1720338100581,2.33217,3001.5,3000.8,2.33268]
["bitfinex","ETHUSD",1720338101398,2.7027,3001.6,3000.4,2.6762]
["bitfinex","ETHUSD",1720338101399,4.66472,3001.3,3000.4,2.33296]
["bitfinex","ETHUSD",1720338101612,4.66472,3001.3,3000.5,2.33289]
["bitfinex","ETHUSD",1720338102027,0.27027,3001.5,3000.0,2.33329]
["bitfinex","ETHUSD",1720338102028,2.8888,3000.9,3000.0,2.33329]
["bitfinex","ETHUSD",1720338102190,2.8888,3000.9,2999.9,2.33336]
["bitfinex","ETHUSD",1720338102191,2.33277,3000.8,2999.9,2.33336]
["bitfinex","ETHUSD",1720338102386,2.33277,3000.8,2999.6,2.8018]
["bitfinex","ETHUSD",1720338102387,0.28888,3000.8,3000.2,2.33312]
["bitfinex","ETHUSD",1720338102603,0.551039,3000.7,3000.2,2.33312]
["bitfinex","ETHUSD",1720338102915,0.551039,3000.7,3000.0,2.33328]
["bitfinex","ETHUSD",1720338103116,2.883839,3000.7,3000.1,2.33324]
["bitfinex","ETHUSD",1720338104285,5.216689,3000.7,3000.1,2.33324]
["bitfinex","ETHUSD",1720338104486,4.1005569,3000.6,2999.9,2.33337]
["bitfinex","ETHUSD",1720338104921,2.33299,3000.5,2999.9,2.33337]
["bitfinex","ETHUSD",1720338105306,4.1005569,3000.6,3000.1,2.33324]
["bitfinex","ETHUSD",1720338105801,3.55,3000.6,3000.1,2.33324]
["bitfinex","ETHUSD",1720338106002,3.55,3000.6,3000.3,2.33309]
["bitfinex","ETHUSD",1720338107225,3.55,3000.6,3000.1,0.06665754]
["bitfinex","ETHUSD",1720338107436,3.55,3000.6,3000.5,2.33294]
["bitfinex","ETHUSD",1720338110427,3.55,3000.6,3000.3,2.33303]
["bitfinex","ETHUSD",1720338110833,3.55,3000.6,3000.5,2.33294]
["bitfinex","ETHUSD",1720338112570,3.55,3000.6,3000.5,4.66588]
["bitfinex","ETHUSD",1720338113255,2.08,3000.8,3000.7,2.33278]
["bitfinex","ETHUSD",1720338119850,2.08,3000.8,3000.7,4.66556]
["bitfinex","ETHUSD",1720338120059,2.08,3000.8,3000.7,5.413606]
["bitfinex","ETHUSD",1720338120891,3.0,3001.6,3001.0,2.33249]
["bitfinex","ETHUSD",1720338121092,3.0,3001.6,3001.0,4.66499]
["bitfinex","ETHUSD",1720338121234,5.33202,3001.7,3001.0,4.66499]
["bitfinex","ETHUSD",1720338121633,1.15371366,3001.6,3001.0,4.66499]
["bitfinex","ETHUSD",1720338121868,4.9722,3001.8,3001.0,2.33249]
["bitfinex","ETHUSD",1720338122186,6.057608,3001.8,3001.2,2.33239]
["bitfinex","ETHUSD",1720338122343,6.057608,3001.8,3001.2,4.66473]
["bitfinex","ETHUSD",1720338122547,6.057608,3001.8,3001.3,2.33231]
["bitfinex","ETHUSD",1720338123338,2.33205,3001.7,3001.0,2.33251]
["bitfinex","ETHUSD",1720338123537,2.88215,3001.6,3000.9,2.33261]
["bitfinex","ETHUSD",1720338123763,2.88215,3001.6,3000.7,2.33273]
["bitfinex","ETHUSD",1720338123764,2.85364,3001.5,3000.7,2.33273]
["bitfinex","ETHUSD",1720338123935,4.04602642,3001.4,3000.5,2.3329]
["bitfinex","ETHUSD",1720338124243,2.33241,3001.2,3000.6,2.33285]
["bitfinex","ETHUSD",1720338124833,2.33263,3000.9,3000.1,2.33319]
["bitfinex","ETHUSD",1720338125041,2.8922,3000.8,3000.1,2.33319]
["bitfinex","ETHUSD",1720338125401,2.33302,3000.4,2999.7,2.33351]
["bitfinex","ETHUSD",1720338125577,4.66611,3000.4,2999.7,2.33351]
["bitfinex","ETHUSD",1720338125734,2.33302,3000.4,2999.7,4.66701]
["bitfinex","ETHUSD",1720338125933,2.33289,3000.6,2999.8,0.06666817]
["bitfinex","ETHUSD",1720338126137,2.08,3000.7,3000.3,2.33308]
["bitfinex","ETHUSD",1720338126369,2.93222,3000.7,3000.3,2.33308]
["bitfinex","ETHUSD",1720338126981,2.08,3000.7,3000.4,2.33294]
["bitfinex","ETHUSD",1720338127285,2.08,3000.7,3000.5,2.33292]
["bitfinex","ETHUSD",1720338128286,2.08,3000.7,3000.6,2.33286]
["bitfinex","ETHUSD",1720338129356,2.08,3000.7,3000.6,4.66572]
["bitfinex","ETHUSD",1720338129711,2.08,3000.7,3000.2,2.378]
["bitfinex","ETHUSD",1720338129712,9.74193,3001.8,3001.0,2.33252]
["bitfinex","ETHUSD",1720338130002,2.41713172,3001.7,3001.0,2.33252]
["bitfinex","ETHUSD",1720338130203,1.263413,3001.7,3001.0,2.33252]
["bitfinex","ETHUSD",1720338130557,1.263413,3001.7,3001.1,2.33246]
["bitfinex","ETHUSD",1720338130788,1.263413,3001.7,3001.0,2.33252]
["bitfinex","ETHUSD",1720338130991,2.08,3001.8,3001.2,2.33234]
["bitfinex","ETHUSD",1720338131575,1.15371929,3001.7,3001.0,2.33252]
["bitfinex","ETHUSD",1720338131856,2.33202,3001.7,3001.0,4.66502]
["bitfinex","ETHUSD",1720338132584,2.33202,3001.7,3001.1,2.33246]
["bitfinex","ETHUSD",1720338132788,2.08,3001.8,3001.2,2.33233]
["bitfinex","ETHUSD",1720338132959,2.08,3001.8,3001.3,2.33231]
["bitfinex","ETHUSD",1720338134753,2.08,3001.8,3001.4,2.33223]
["bitfinex","ETHUSD",1720338135169,2.876178,3001.8,3001.4,2.33223]
["bitfinex","ETHUSD",1720338135487,2.876178,3001.8,3001.2,4.66467]
["bitfinex","ETHUSD",1720338135663,2.876178,3001.8,3001.3,2.3323]
["bitfinex","ETHUSD",1720338136281,2.08,3001.8,3001.3,2.3323]
["bitfinex","ETHUSD",1720338137089,2.08,3001.8,3001.4,2.33224]
["bitfinex","ETHUSD",1720338137407,2.08,3001.8,3001.4,4.66448]
["bitfinex","ETHUSD",1720338138185,2.08,3001.8,3001.5,2.33216]
["bitfinex","ETHUSD",1720338139757,2.08,3001.8,3001.6,4.66411]
["bitfinex","ETHUSD",1720338139959,2.08,3001.8,3001.6,2.33206]
["bitfinex","ETHUSD",1720338140295,2.08,3001.8,3001.7,4.66402]
["bitfinex","ETHUSD",1720338141390,2.08,3001.8,3001.5,2.33211]
["bitfinex","ETHUSD",1720338142075,2.08,3001.8,3001.5,4.66421]
["bitfinex","ETHUSD",1720338142491,2.08,3001.8,3001.6,2.33208]
["bitfinex","ETHUSD",1720338142690,2.08,3001.8,3001.7,2.33201]
["bitfinex","ETHUSD",1720338142867,2.08,3001.8,3001.7,4.897221]
["bitfinex","ETHUSD",1720338149980,2.08,3001.8,3001.5,4.66424]
["bitfinex","ETHUSD",1720338150208,2.08,3001.8,3001.5,2.33211]
["bitfinex","ETHUSD",1720338151605,2.08,3001.8,3001.7,2.33201]
["bitfinex","ETHUSD",1720338152416,2.08,3001.8,3001.6,2.33208]
["bitfinex","ETHUSD",1720338153932,2.08,3001.8,3001.6,4.66407]
["bitfinex","ETHUSD",1720338154134,2.08,3001.8,3001.6,5.430477]
["bitfinex","ETHUSD",1720338154279,2.08,3001.8,3001.7,2.33201]
["bitfinex","ETHUSD",1720338158471,2.08,3001.8,3001.5,2.3321]
["bitfinex","ETHUSD",1720338158635,2.08,3001.8,3001.5,4.66421]
["bitfinex","ETHUSD",1720338159078,2.08,3001.8,3001.5,2.3321]
["bitfinex","ETHUSD",1720338159671,2.08,3001.8,3001.6,2.33207]
["bitfinex","ETHUSD",1720338162429,2.08,3001.8,3001.7,2.33201]
["bitfinex","ETHUSD",1720338162732,2.08,3001.8,3001.7,2.798418]
["bitfinex","ETHUSD",1720338163009,2.08,3001.8,3001.7,2.33201]
["bitfinex","ETHUSD",1720338164402,2.08,3001.8,3001.4,0.06662569]
["bitfinex","ETHUSD",1720338164403,2.08,3001.8,3001.5,2.33216]
["bitfinex","ETHUSD",1720338164609,2.08,3001.8,3001.7,2.33201]
["bitfinex","ETHUSD",1720338165161,2.08,3001.8,3001.7,4.66402]
["bitfinex","ETHUSD",1720338166163,7.41,3002.7,3002.4,2.33145]
["bitfinex","ETHUSD",1720338166397,2.08,3002.8,3002.4,2.33145]
["bitfinex","ETHUSD",1720338167686,1.15325878,3002.7,3002.2,4.66317]
["bitfinex","ETHUSD",1720338167914,2.5545,3002.8,3002.2,4.66317]
["bitfinex","ETHUSD",1720338168120,1.15327525,3002.7,3002.2,4.66313]
["bitfinex","ETHUSD",1720338168285,2.5545,3002.8,3002.2,4.66313]
["bitfinex","ETHUSD",1720338168487,2.5545,3002.8,3002.3,2.33147]
["bitfinex","ETHUSD",1720338168684,1.15324161,3002.7,3002.3,2.33147]
["bitfinex","ETHUSD",1720338168887,2.08,3002.8,3002.3,2.33147]
["bitfinex","ETHUSD",1720338169391,2.08,3002.8,3002.2,2.33156]
["bitfinex","ETHUSD",1720338169601,1.1532525,3002.7,3002.0,2.33172]
["bitfinex","ETHUSD",1720338169803,1.1532525,3002.6,3002.0,2.33172]
["bitfinex","ETHUSD",1720338170001,3.4844925,3002.7,3001.9,2.3318]
["bitfinex","ETHUSD",1720338170310,1.1532525,3002.6,3002.1,2.3317]
["bitfinex","ETHUSD",1720338170874,3.4844825,3002.7,3002.1,2.3317]
["bitfinex","ETHUSD",1720338171074,1.15329581,3002.6,3002.1,2.3317]
["bitfinex","ETHUSD",1720338171301,2.33123,3002.7,3002.1,2.3317]
["bitfinex","ETHUSD",1720338171507,2.08,3002.8,3002.3,2.33153]
["bitfinex","ETHUSD",1720338171748,1.15330139,3002.7,3002.3,2.33153]
["bitfinex","ETHUSD",1720338171885,2.08,3002.8,3002.3,2.33153]
["bitfinex","ETHUSD",1720338172287,2.08,3002.8,3002.1,2.3317]
["bitfinex","ETHUSD",1720338172593,3.4845045,3002.7,3002.1,2.3317]
["bitfinex","ETHUSD",1720338172898,2.33125,3002.7,3002.1,2.3317]
["bitfinex","ETHUSD",1720338173076,1.15331401,3002.6,3002.1,2.3317]
["bitfinex","ETHUSD",1720338173278,2.33125,3002.7,3002.1,2.3317]
["bitfinex","ETHUSD",1720338173477,1.15334281,3002.6,3002.1,2.3317]
["bitfinex","ETHUSD",1720338173685,1.15336262,3002.5,3002.1,2.3317]
["bitfinex","ETHUSD",1720338173878,3.19167008,3002.6,3002.0,2.33176]
["bitfinex","ETHUSD",1720338174073,1.15335619,3002.5,3002.0,2.33176]
["bitfinex","ETHUSD",1720338174381,2.33144,3002.5,3001.7,10.52216]
["bitfinex","ETHUSD",1720338174703,5.21519401,3002.5,3001.8,2.3319]
["bitfinex","ETHUSD",1720338174906,5.21519401,3002.5,3001.9,2.33184]
["bitfinex","ETHUSD",1720338174907,1.15340563,3002.4,3001.9,2.33184]
["bitfinex","ETHUSD",1720338175076,2.88374401,3002.5,3001.9,2.33184]
["bitfinex","ETHUSD",1720338176185,2.88374401,3002.5,3001.7,2.43194]
["bitfinex","ETHUSD",1720338176498,3.48488972,3002.4,3001.7,4.76389]
["bitfinex","ETHUSD",1720338176711,2.33155,3002.3,3001.7,2.43194]
["bitfinex","ETHUSD",1720338176917,1.1534364,3002.2,3001.7,0.1]
["bitfinex","ETHUSD",1720338177205,2.33175,3002.1,3001.7,0.1]
["bitfinex","ETHUSD",1720338177409,2.91342364,3002.1,3001.7,0.1]
["bitfinex","ETHUSD",1720338179287,2.33175,3002.1,3001.7,0.1]
["bitfinex","ETHUSD",1720338180905,2.33155,3002.3,3001.7,0.1]
["bitfinex","ETHUSD",1720338181115,3.48516824,3002.2,3001.7,0.1]
["bitfinex","ETHUSD",1720338181275,2.33171,3002.1,3001.7,0.1]
["bitfinex","ETHUSD",1720338182828,4.04075661,3002.7,3001.9,2.33185]
["bitfinex","ETHUSD",1720338182982,5.787608,3002.8,3002.0,0.501245]
["bitfinex","ETHUSD",1720338182983,1.26001317,3002.6,3002.0,0.501245]
["bitfinex","ETHUSD",1720338183183,11.45191661,3002.8,3002.1,2.33169]
["bitfinex","ETHUSD",1720338183383,1.25993169,3002.7,3002.2,2.33162]
["bitfinex","ETHUSD",1720338183636,1.15332679,3002.6,3002.2,2.33162]
["bitfinex","ETHUSD",1720338183937,4.41122,3002.8,3002.2,2.33162]
["bitfinex","ETHUSD",1720338184231,1.15327585,3002.7,3002.2,2.33162]
["bitfinex","ETHUSD",1720338184436,2.08,3002.8,3002.2,2.85473706]
["bitfinex","ETHUSD",1720338184594,1.15327547,3002.7,3002.2,2.85473706]
["bitfinex","ETHUSD",1720338184916,2.08,3002.8,3002.3,2.33153]
["bitfinex","ETHUSD",1720338185913,2.08,3002.8,3002.3,4.66302]
["bitfinex","ETHUSD",1720338186087,2.08,3002.8,3002.4,2.33146]
["bitfinex","ETHUSD",1720338186803,2.08,3002.8,3002.5,2.33136]
["bitfinex","ETHUSD",1720338186979,2.08,3002.8,3002.5,4.66269]
["bitfinex","ETHUSD",1720338187218,2.08,3002.8,3002.6,2.33125]
["bitfinex","ETHUSD",1720338188779,2.08,3002.8,3002.5,0.06660353]
["bitfinex","ETHUSD",1720338189139,2.08,3002.8,3002.6,2.3313]
["bitfinex","ETHUSD",1720338189325,2.08,3002.8,3002.6,4.66255]
["bitfinex","ETHUSD",1720338189497,2.08,3002.8,3002.6,5.40352535]
["bitfinex","ETHUSD",1720338190399,2.08,3002.8,3002.7,2.33123]
["bitfinex","ETHUSD",1720338191724,2.08,3002.8,3002.6,3.07222535]
["bitfinex","ETHUSD",1720338192508,2.08,3002.8,3002.7,2.33123]
["bitfinex","ETHUSD",1720338193421,3.55,3003.2,3003.1,2.33092]
["bitfinex","ETHUSD",1720338194438,3.55,3003.2,3002.9,2.331]
["bitfinex","ETHUSD",1720338194731,3.55,3003.2,3002.8,0.54034553]
["bitfinex","ETHUSD",1720338194932,3.55,3003.2,3003.1,2.33092]
["bitfinex","ETHUSD",1720338195892,4.41042,3003.8,3003.0,2.331]
["bitfinex","ETHUSD",1720338196199,2.33055,3003.6,3003.0,2.331]
["bitfinex","ETHUSD",1720338198223,4.66115,3003.6,3003.0,2.331]
["bitfinex","ETHUSD",1720338198414,2.33081,3003.3,3002.6,2.33126]
["bitfinex","ETHUSD",1720338198618,5.548642,3003.8,3002.6,0.06660169]
["bitfinex","ETHUSD",1720338198827,2.3305,3003.7,3003.0,2.331]
["bitfinex","ETHUSD",1720338199027,2.33054,3003.6,3003.0,2.331]
["bitfinex","ETHUSD",1720338199331,4.8359,3003.8,3003.1,2.33092]
["bitfinex","ETHUSD",1720338199332,4.41043,3003.8,3003.1,2.33092]
["bitfinex","ETHUSD",1720338199826,2.08,3003.8,3003.2,2.33084]
["bitfinex","ETHUSD",1720338200125,4.41038,3003.8,3003.2,2.33084]
["bitfinex","ETHUSD",1720338201345,4.41038,3003.8,3002.8,2.33111]
["bitfinex","ETHUSD",1720338201346,2.33065,3003.5,3002.8,2.33111]
["bitfinex","ETHUSD",1720338201950,2.33065,3003.5,3002.8,4.66221]
["bitfinex","ETHUSD",1720338202146,2.33065,3003.5,3002.8,5.15909702]
["bitfinex","ETHUSD",1720338202348,2.33065,3003.5,3002.9,2.33107]
["bitfinex","ETHUSD",1720338206523,2.33065,3003.5,3002.9,4.6621]
["bitfinex","ETHUSD",1720338206724,2.33065,3003.5,3002.9,2.33103]
["bitfinex","ETHUSD",1720338206915,7.41688,3003.7,3002.9,4.66203]
["bitfinex","ETHUSD",1720338207320,7.41688,3003.7,3002.9,5.21524735]
["bitfinex","ETHUSD",1720338207521,2.33054,3003.6,3003.0,2.33099]
["bitfinex","ETHUSD",1720338207739,2.08,3003.8,3003.1,5.11437]
["bitfinex","ETHUSD",1720338207945,2.08,3003.8,3003.2,2.33084]
["bitfinex","ETHUSD",1720338209266,2.08,3003.8,3003.3,2.33074]
["bitfinex","ETHUSD",1720338209434,2.08,3003.8,3003.3,3.075251]
["bitfinex","ETHUSD",1720338210287,2.08,3003.8,3003.5,2.33061]
["bitfinex","ETHUSD",1720338210690,3.55,3004.0,3003.9,2.3303]
["bitfinex","ETHUSD",1720338211368,5.17065,3004.9,3003.9,2.3303]
["bitfinex","ETHUSD",1720338211663,1.15257201,3004.8,3004.1,2.33013]
["bitfinex","ETHUSD",1720338211899,1.15257201,3004.8,3004.2,0.233013]
["bitfinex","ETHUSD",1720338212168,1.15257201,3004.8,3004.2,2.563073]
["bitfinex","ETHUSD",1720338212676,1.15257201,3004.8,3004.3,2.32998]
["bitfinex","ETHUSD",1720338213864,1.15257201,3004.8,3004.4,2.32991]
["bitfinex","ETHUSD",1720338216381,1.15257201,3004.8,3004.5,2.32982]
["bitfinex","ETHUSD",1720338216867,1.15257201,3004.8,3004.5,2.562802]
["bitfinex","ETHUSD",1720338217066,1.15257201,3004.8,3004.6,2.32974]
["bitfinex","ETHUSD",1720338217273,1.15257201,3004.8,3004.7,5.11518]
["bitfinex","ETHUSD",1720338218083,1.15257201,3004.8,3004.7,7.44486]
["bitfinex","ETHUSD",1720338220142,1.15257201,3004.8,3004.7,4.65936]
["bitfinex","ETHUSD",1720338220401,3.99367201,3004.8,3004.2,2.563023]
["bitfinex","ETHUSD",1720338220888,1.15257201,3004.8,3004.2,0.233013]
["bitfinex","ETHUSD",1720338221270,1.15257201,3004.8,3004.3,2.32999]
["bitfinex","ETHUSD",1720338221655,1.15257201,3004.8,3004.5,2.32981]
["bitfinex","ETHUSD",1720338222041,1.15257201,3004.8,3004.2,2.563063]
["bitfinex","ETHUSD",1720338223058,1.15257201,3004.8,3004.3,2.32997]
["bitfinex","ETHUSD",1720338223261,1.15257201,3004.8,3004.4,0.4893033]
["bitfinex","ETHUSD",1720338223492,1.15257201,3004.8,3004.7,4.65936]
["bitfinex","ETHUSD",1720338226690,1.15257201,3004.8,3004.7,7.44486]
["bitfinex","ETHUSD",1720338228061,9.73884,3005.8,3005.1,2.32931]
["bitfinex","ETHUSD",1720338228262,3.55,3006.2,3005.4,2.378]
["bitfinex","ETHUSD",1720338228493,5.87856,3006.2,3005.5,0.2378]
["bitfinex","ETHUSD",1720338228703,5.87856,3006.2,3005.5,2.32906]
["bitfinex","ETHUSD",1720338229007,2.32877,3005.9,3005.2,2.7855]
["bitfinex","ETHUSD",1720338229155,2.32877,3005.9,3005.3,2.32919]
["bitfinex","ETHUSD",1720338229498,2.32865,3006.1,3005.3,2.39573105]
["bitfinex","ETHUSD",1720338229650,2.32865,3006.1,3005.3,2.84731311]
["bitfinex","ETHUSD",1720338230963,2.32865,3006.1,3005.5,2.32904]
["bitfinex","ETHUSD",1720338231791,3.55,3006.2,3005.5,2.32899]
["bitfinex","ETHUSD",1720338232022,3.55,3006.2,3005.6,2.32896]
["bitfinex","ETHUSD",1720338232985,5.87853,3006.2,3005.6,2.32896]
["bitfinex","ETHUSD",1720338233411,3.55,3006.2,3005.6,2.32896]
["bitfinex","ETHUSD",1720338234224,3.55,3006.2,3005.6,5.1968768]
["bitfinex","ETHUSD",1720338234424,3.55,3006.2,3005.7,2.3289]
["bitfinex","ETHUSD",1720338234785,3.55,3006.2,3005.8,0.06653254]
["bitfinex","ETHUSD",1720338234985,3.55,3006.2,3005.8,2.32877]
["bitfinex","ETHUSD",1720338235787,3.55,3006.2,3005.6,2.80141153]
["bitfinex","ETHUSD",1720338236441,3.55,3006.2,3005.6,5.13033153]
["bitfinex","ETHUSD",1720338236724,3.55,3006.2,3005.6,2.80138153]
["bitfinex","ETHUSD",1720338236926,3.55,3006.2,3005.6,2.32892]
["bitfinex","ETHUSD",1720338237139,3.55,3006.2,3005.7,2.32889]
["bitfinex","ETHUSD",1720338238797,3.55,3006.2,3005.8,2.39531312]
["bitfinex","ETHUSD",1720338238993,3.55,3006.2,3005.8,2.32876]
["bitfinex","ETHUSD",1720338239417,3.55,3006.2,3006.0,2.32866]
["bitfinex","ETHUSD",1720338239626,3.55,3006.2,3006.1,0.23951898]
["bitfinex","ETHUSD",1720338240246,3.55,3006.2,3005.4,2.32908]
["bitfinex","ETHUSD",1720338240448,2.32864,3006.1,3005.4,2.32912]
["bitfinex","ETHUSD",1720338240921,5.09187,3006.0,3005.2,2.32923]
["bitfinex","ETHUSD",1720338241828,5.09187,3006.0,3005.4,2.32911]
["bitfinex","ETHUSD",1720338244042,2.32881,3005.9,3005.0,2.32938]
["bitfinex","ETHUSD",1720338244255,3.55,3006.2,3005.3,2.8744]
["bitfinex","ETHUSD",1720338244442,3.55,3006.2,3005.8,2.32881]
["bitfinex","ETHUSD",1720338244743,3.55,3006.2,3005.6,2.32892]
["bitfinex","ETHUSD",1720338244906,2.7632,3006.1,3005.4,0.28744]
["bitfinex","ETHUSD",1720338245112,2.32872,3006.0,3005.4,0.28744]
["bitfinex","ETHUSD",1720338245436,5.87854,3006.2,3005.5,2.32901]
["bitfinex","ETHUSD",1720338245641,5.87854,3006.2,3005.6,0.494554]
["bitfinex","ETHUSD",1720338245828,8.20712,3006.2,3005.6,0.494554]
["bitfinex","ETHUSD",1720338246240,3.55,3006.2,3005.6,2.823524]
["bitfinex","ETHUSD",1720338246447,3.55,3006.2,3005.6,5.152454]
["bitfinex","ETHUSD",1720338246741,3.55,3006.2,3005.6,2.823484]
["bitfinex","ETHUSD",1720338247962,5.87853,3006.2,3005.6,2.823484]
["bitfinex","ETHUSD",1720338248447,5.87853,3006.2,3005.7,0.2823484]
["bitfinex","ETHUSD",1720338248606,5.87853,3006.2,3005.6,2.823474]
["bitfinex","ETHUSD",1720338249214,3.55,3006.2,3005.6,5.152374]
["bitfinex","ETHUSD",1720338250367,3.55,3006.2,3005.7,2.32889]
["bitfinex","ETHUSD",1720338250560,3.55,3006.2,3005.6,2.32891]
["bitfinex","ETHUSD",1720338251053,2.32868,3006.0,3005.2,2.32923]
["bitfinex","ETHUSD",1720338251368,2.32879,3005.9,3005.0,2.32942]
["bitfinex","ETHUSD",1720338251576,2.32899,3005.6,3004.8,2.32952]
["bitfinex","ETHUSD",1720338251751,2.32898,3005.7,3005.0,2.32942]
["bitfinex","ETHUSD",1720338251951,2.32899,3005.6,3005.0,5.124704]
["bitfinex","ETHUSD",1720338252289,2.32899,3005.6,3005.0,2.795284]
["bitfinex","ETHUSD",1720338252414,2.32899,3005.6,3005.0,2.32939]
["bitfinex","ETHUSD",1720338253046,2.32869,3006.0,3005.2,4.65845]
["bitfinex","ETHUSD",1720338253273,3.0,3006.1,3005.4,2.32907]
["bitfinex","ETHUSD",1720338253569,2.32868,3006.0,3005.5,0.23956118]
["bitfinex","ETHUSD",1720338253725,3.48062906,3006.0,3005.4,2.32908]
["bitfinex","ETHUSD",1720338253927,1.15201065,3005.9,3005.4,2.32908]
["bitfinex","ETHUSD",1720338254152,2.32868,3006.0,3005.4,2.32908]
["bitfinex","ETHUSD",1720338254473,2.32884,3005.8,3005.2,2.32924]
["bitfinex","ETHUSD",1720338254759,2.32903,3005.6,3004.9,2.32948]
["bitfinex","ETHUSD",1720338254915,2.32903,3005.6,3005.0,2.32944]
["bitfinex","ETHUSD",1720338255115,2.32886,3005.8,3005.0,2.32944]
["bitfinex","ETHUSD",1720338255315,2.32898,3005.6,3005.0,2.32944]
["bitfinex","ETHUSD",1720338256643,2.32878,3005.9,3005.2,2.32923]
["bitfinex","ETHUSD",1720338256853,1.15208875,3005.8,3005.2,2.32923]
["bitfinex","ETHUSD",1720338257018,1.15208875,3005.7,3005.2,2.32923]
["bitfinex","ETHUSD",1720338257215,2.32878,3005.9,3005.2,3.075374]
["bitfinex","ETHUSD",1720338257422,1.1520702,3005.8,3005.2,3.075374]
["bitfinex","ETHUSD",1720338257646,1.1520702,3005.7,3005.2,3.075374]
["bitfinex","ETHUSD",1720338257857,3.4809902,3005.7,3005.0,4.65881]
["bitfinex","ETHUSD",1720338258158,1.1520702,3005.6,3005.1,2.32936]
["bitfinex","ETHUSD",1720338258459,2.32892,3005.7,3005.1,2.32936]
["bitfinex","ETHUSD",1720338258654,1.1521353,3005.6,3005.1,2.32936]
["bitfinex","ETHUSD",1720338258862,2.32892,3005.7,3005.1,2.32936]
["bitfinex","ETHUSD",1720338259161,1.15214241,3005.6,3005.1,2.32936]
["bitfinex","ETHUSD",1720338259461,2.32883,3005.8,3005.1,2.795236]
["bitfinex","ETHUSD",1720338259628,1.15207638,3005.7,3005.2,2.32928]
["bitfinex","ETHUSD",1720338259831,2.32871,3006.0,3005.3,2.32921]
["bitfinex","ETHUSD",1720338260039,1.15203642,3005.9,3005.3,2.32921]
["bitfinex","ETHUSD",1720338260327,5.3286,3006.1,3005.5,2.32905]
["bitfinex","ETHUSD",1720338260530,1.15203205,3006.0,3005.5,2.32905]
["bitfinex","ETHUSD",1720338260724,1.15203205,3005.9,3005.5,2.32905]
["bitfinex","ETHUSD",1720338261056,5.3286,3006.1,3005.5,2.32905]
["bitfinex","ETHUSD",1720338261348,1.15199755,3006.0,3005.5,3.08181038]
["bitfinex","ETHUSD",1720338261559,3.55,3006.2,3005.5,3.08181038]
["bitfinex","ETHUSD",1720338261560,3.55,3006.2,3005.5,3.14834447]
["bitfinex","ETHUSD",1720338261766,1.15194314,3006.1,3005.5,3.14834447]
["bitfinex","ETHUSD",1720338262086,3.55,3006.2,3005.7,2.3289]
["bitfinex","ETHUSD",1720338262368,1.15193805,3006.1,3005.7,2.3289]
["bitfinex","ETHUSD",1720338262575,3.55,3006.2,3005.7,2.3289]
["bitfinex","ETHUSD",1720338262722,1.15195426,3006.1,3005.7,2.3289]
["bitfinex","ETHUSD",1720338262920,3.55,3006.2,3005.7,2.3289]
["bitfinex","ETHUSD",1720338263123,1.15193329,3006.1,3005.7,2.3289]
["bitfinex","ETHUSD",1720338263341,3.55,3006.2,3005.7,2.794695]
["bitfinex","ETHUSD",1720338263741,3.55,3006.2,3005.7,5.123545]
["bitfinex","ETHUSD",1720338263941,3.55,3006.2,3005.7,2.794645]
["bitfinex","ETHUSD",1720338264189,3.55,3006.2,3005.7,5.123505]
["bitfinex","ETHUSD",1720338264863,3.55,3006.2,3005.8,2.32882]
["bitfinex","ETHUSD",1720338265075,3.55,3006.2,3005.9,2.32873]
["bitfinex","ETHUSD",1720338266435,3.55,3006.2,3005.8,0.5123465]
["bitfinex","ETHUSD",1720338266640,3.55,3006.2,3005.7,2.32885]
["bitfinex","ETHUSD",1720338267194,3.55,3006.2,3005.6,2.32896]
["bitfinex","ETHUSD",1720338267694,3.55,3006.2,3005.7,4.6577]
["bitfinex","ETHUSD",1720338267979,3.55,3006.2,3005.8,2.32881]
["bitfinex","ETHUSD",1720338269161,3.55,3006.2,3006.1,2.32859]
["bitfinex","ETHUSD",1720338269499,3.55,3006.2,3006.1,2.80097531]
["bitfinex","ETHUSD",1720338269713,3.55,3006.2,3006.1,2.32859]
["bitfinex","ETHUSD",1720338270951,2.08,3006.3,3006.1,2.32859]
["bitfinex","ETHUSD",1720338271159,2.08,3006.3,3006.1,2.32853]
["bitfinex","ETHUSD",1720338271386,2.08,3006.3,3006.2,2.32852]
["bitfinex","ETHUSD",1720338271690,2.08,3006.3,3006.2,4.65704]
["bitfinex","ETHUSD",1720338271888,7.41,3007.0,3006.4,2.32832]
["bitfinex","ETHUSD",1720338272135,1.26051755,3006.9,3006.4,4.65662]
["bitfinex","ETHUSD",1720338272251,0.10883408,3006.8,3006.4,2.3283]
["bitfinex","ETHUSD",1720338272446,2.3279,3007.0,3006.4,2.3283]
["bitfinex","ETHUSD",1720338272646,0.10883092,3006.9,3006.4,2.3283]
["bitfinex","ETHUSD",1720338273094,0.10883157,3006.8,3006.5,5.10874]
["bitfinex","ETHUSD",1720338273254,2.32779,3007.2,3006.5,5.10874]
["bitfinex","ETHUSD",1720338273453,0.1088283,3007.1,3006.5,5.10874]
["bitfinex","ETHUSD",1720338274111,0.1088283,3007.1,3006.6,4.65631]
["bitfinex","ETHUSD",1720338274255,2.32767,3007.3,3006.6,4.65631]
["bitfinex","ETHUSD",1720338274454,2.32767,3007.3,3006.7,2.32813]
["bitfinex","ETHUSD",1720338275093,0.10881878,3007.2,3006.7,2.32813]
["bitfinex","ETHUSD",1720338275391,2.32767,3007.3,3006.7,2.32813]
["bitfinex","ETHUSD",1720338276154,2.08,3007.4,3006.6,2.32813]
["bitfinex","ETHUSD",1720338276155,2.08,3007.4,3006.8,2.32805]
["bitfinex","ETHUSD",1720338276493,4.4076,3007.4,3006.8,2.32805]
["bitfinex","ETHUSD",1720338276858,2.32769,3007.3,3006.5,2.7805]
["bitfinex","ETHUSD",1720338277385,2.32775,3007.2,3006.6,2.32814]
["bitfinex","ETHUSD",1720338277568,2.32775,3007.2,3006.7,2.32812]
["bitfinex","ETHUSD",1720338278172,2.32775,3007.2,3006.5,5.10873]
["bitfinex","ETHUSD",1720338278710,2.32775,3007.2,3006.5,2.7805]
["bitfinex","ETHUSD",1720338278882,2.32775,3007.2,3006.5,3.6379497]
["bitfinex","ETHUSD",1720338279071,2.32775,3007.2,3006.5,5.9662297]
["bitfinex","ETHUSD",1720338279410,2.32775,3007.2,3006.4,0.465677]
["bitfinex","ETHUSD",1720338279411,2.32782,3007.1,3006.4,0.465677]
["bitfinex","ETHUSD",1720338279585,2.32782,3007.1,3006.4,2.794027]
["bitfinex","ETHUSD",1720338279768,2.32795,3007.0,3006.2,2.32848]
["bitfinex","ETHUSD",1720338279969,2.32812,3006.8,3006.1,2.32858]
["bitfinex","ETHUSD",1720338280403,2.32812,3006.8,3006.1,5.32858]
["bitfinex","ETHUSD",1720338280616,4.65556,3007.2,3006.5,2.32828]
["bitfinex","ETHUSD",1720338280991,2.32786,3007.1,3006.5,2.32828]
["bitfinex","ETHUSD",1720338281384,2.32786,3007.1,3006.5,2.793952]
["bitfinex","ETHUSD",1720338281598,2.32776,3007.2,3006.5,2.793902]
["bitfinex","ETHUSD",1720338281769,2.32776,3007.2,3006.6,2.32814]
["bitfinex","ETHUSD",1720338282588,2.32776,3007.2,3006.5,2.32823]
["bitfinex","ETHUSD",1720338282786,2.32776,3007.2,3006.6,2.32819]
["bitfinex","ETHUSD",1720338283224,4.65557,3007.2,3006.6,2.32819]
["bitfinex","ETHUSD",1720338283417,2.32776,3007.2,3006.6,2.32819]
["bitfinex","ETHUSD",1720338283817,2.32782,3007.1,3006.4,2.32831]
["bitfinex","ETHUSD",1720338283998,2.32782,3007.1,3006.4,3.058001]
["bitfinex","ETHUSD",1720338284324,2.32782,3007.1,3006.5,2.32828]
["bitfinex","ETHUSD",1720338286637,4.6554,3007.3,3006.5,4.6565]
["bitfinex","ETHUSD",1720338286793,4.6554,3007.3,3006.6,2.32814]
["bitfinex","ETHUSD",1720338286794,2.32767,3007.3,3006.6,2.32814]
["bitfinex","ETHUSD",1720338286993,2.32767,3007.3,3006.7,2.39462076]
["bitfinex","ETHUSD",1720338287265,2.32767,3007.3,3006.8,0.23946208]
["bitfinex","ETHUSD",1720338288139,2.08,3007.4,3006.8,0.23946208]
["bitfinex","ETHUSD",1720338288287,2.08,3007.4,3006.9,2.6402]
["bitfinex","ETHUSD",1720338290640,2.08,3007.4,3006.8,0.23946208]
["bitfinex","ETHUSD",1720338290955,4.40764,3007.4,3006.7,2.32808]
["bitfinex","ETHUSD",1720338292749,2.32767,3007.3,3006.7,2.32808]
["bitfinex","ETHUSD",1720338293563,2.32767,3007.3,3006.7,4.65616]
["bitfinex","ETHUSD",1720338293766,2.32767,3007.3,3006.7,2.32808]
["bitfinex","ETHUSD",1720338295217,2.32775,3007.2,3006.6,2.6162]
["bitfinex","ETHUSD",1720338295418,2.32775,3007.2,3006.5,2.32823]
["bitfinex","ETHUSD",1720338295615,2.32787,3007.1,3006.5,3.8002511]
["bitfinex","ETHUSD",1720338296008,2.32787,3007.1,3006.5,0.8002511]
["bitfinex","ETHUSD",1720338296215,4.65576,3007.1,3006.5,0.8002511]
["bitfinex","ETHUSD",1720338296667,2.3279,3007.0,3006.3,4.94463]
["bitfinex","ETHUSD",1720338296971,2.328,3006.9,3006.4,3.0]
["bitfinex","ETHUSD",1720338298367,4.65576,3007.1,3006.4,3.0]
["bitfinex","ETHUSD",1720338298686,2.32787,3007.1,3006.4,5.32836]
["bitfinex","ETHUSD",1720338299942,2.08,3007.4,3006.8,2.32803]
["bitfinex","ETHUSD",1720338300263,1.15151929,3007.3,3006.6,4.65629]
["bitfinex","ETHUSD",1720338300581,1.15151929,3007.2,3006.7,2.32811]
["bitfinex","ETHUSD",1720338300790,1.15151929,3007.3,3006.6,2.32813]
["bitfinex","ETHUSD",1720338301071,5.80715436,3007.2,3006.5,2.32828]
["bitfinex","ETHUSD",1720338301281,1.15160162,3007.1,3006.5,2.32828]
["bitfinex","ETHUSD",1720338301446,1.15160162,3007.0,3006.6,2.3282]
["bitfinex","ETHUSD",1720338301650,2.32779,3007.2,3006.6,2.3282]
["bitfinex","ETHUSD",1720338301839,1.15160285,3007.1,3006.6,2.3282]
["bitfinex","ETHUSD",1720338302042,1.15160285,3007.0,3006.5,3.093928]
["bitfinex","ETHUSD",1720338302271,2.32796,3007.0,3006.4,3.0]
["bitfinex","ETHUSD",1720338302574,2.32789,3007.1,3006.4,2.32836]
["bitfinex","ETHUSD",1720338302796,1.15160471,3007.0,3006.4,2.32836]
["bitfinex","ETHUSD",1720338302932,2.08,3007.4,3006.6,2.32819]
["bitfinex","ETHUSD",1720338303132,1.1515359,3007.3,3006.6,2.32819]
["bitfinex","ETHUSD",1720338303352,1.1515359,3007.2,3006.6,2.32819]
["bitfinex","ETHUSD",1720338303557,1.1515359,3007.1,3006.7,2.32808]
["bitfinex","ETHUSD",1720338303757,1.1515359,3007.2,3006.7,2.32808]
["bitfinex","ETHUSD",1720338304268,2.32771,3007.3,3006.7,2.32808]
["bitfinex","ETHUSD",1720338304468,1.15153238,3007.1,3006.7,2.32808]
["bitfinex","ETHUSD",1720338304638,2.32771,3007.3,3006.7,2.32808]
["bitfinex","ETHUSD",1720338304839,1.1515305,3007.2,3006.7,2.793707]
["bitfinex","ETHUSD",1720338305036,4.4076,3007.4,3006.8,2.32805]
["bitfinex","ETHUSD",1720338305236,1.15147845,3007.3,3006.8,5.13225]
["bitfinex","ETHUSD",1720338305437,1.15147845,3007.2,3006.8,5.13225]
["bitfinex","ETHUSD",1720338305632,2.08,3007.4,3006.8,5.13225]
["bitfinex","ETHUSD",1720338305860,1.15145535,3007.3,3006.8,5.13225]
["bitfinex","ETHUSD",1720338306057,2.08,3007.4,3007.2,2.32774]
["bitfinex","ETHUSD",1720338306261,3.55,3007.6,3007.3,5.19835922]
["bitfinex","ETHUSD",1720338306468,3.55,3007.6,3007.5,2.32751]
["bitfinex","ETHUSD",1720338307082,0.05,3008.0,3007.6,2.32742]
["bitfinex","ETHUSD",1720338307260,0.05,3008.0,3007.3,2.8042]
["bitfinex","ETHUSD",1720338307439,0.05,3008.0,3007.4,0.28042]
["bitfinex","ETHUSD",1720338307637,0.05,3008.0,3007.3,2.8042]
["bitfinex","ETHUSD",1720338307842,2.32721,3007.9,3007.3,2.8042]
["bitfinex","ETHUSD",1720338308451,0.05,3008.0,3007.4,2.32757]
["bitfinex","ETHUSD",1720338308685,0.05,3008.0,3007.4,2.39406667]
["bitfinex","ETHUSD",1720338308865,0.05,3008.0,3007.7,2.32735]
["bitfinex","ETHUSD",1720338309065,0.05,3008.0,3007.7,4.65466]
["bitfinex","ETHUSD",1720338309268,0.05,3008.0,3007.7,2.32731]
["bitfinex","ETHUSD",1720338309468,0.05,3008.0,3007.5,2.32746]
["bitfinex","ETHUSD",1720338310882,0.05,3008.0,3007.8,2.32728]
["bitfinex","ETHUSD",1720338311275,0.05,3008.0,3007.7,2.32729]
["bitfinex","ETHUSD",1720338311439,0.05,3008.0,3007.3,5.13184]
["bitfinex","ETHUSD",1720338311643,2.37713,3008.0,3007.3,5.13184]
["bitfinex","ETHUSD",1720338311839,2.37713,3008.0,3007.3,5.1318]
["bitfinex","ETHUSD",1720338312076,2.847546,3008.0,3007.3,5.1318]
["bitfinex","ETHUSD",1720338312248,2.37713,3008.0,3007.3,5.1318]
["bitfinex","ETHUSD",1720338312967,2.37713,3008.0,3007.4,2.32757]
["bitfinex","ETHUSD",1720338313785,0.05,3008.0,3007.3,2.8042]
["bitfinex","ETHUSD",1720338313953,0.05,3008.0,3007.6,2.32737]
["bitfinex","ETHUSD",1720338314158,2.6782,3007.9,3006.9,5.07425]
["bitfinex","ETHUSD",1720338314368,2.6782,3007.9,3006.5,2.32825]
["bitfinex","ETHUSD",1720338314369,2.32775,3007.2,3006.5,2.32823]
["bitfinex","ETHUSD",1720338314613,0.84089267,3007.1,3006.3,2.7463]
["bitfinex","ETHUSD",1720338314779,0.84089267,3007.1,3006.3,2.32844]
["bitfinex","ETHUSD",1720338314780,3.16876267,3007.1,3006.3,2.32844]
["bitfinex","ETHUSD",1720338314954,2.32791,3007.0,3006.4,2.32836]
["bitfinex","ETHUSD",1720338315393,2.32791,3007.0,3006.3,0.465692]
["bitfinex","ETHUSD",1720338315695,2.32791,3007.0,3006.3,2.794102]
["bitfinex","ETHUSD",1720338315696,3.16880267,3007.0,3006.3,2.794102]
["bitfinex","ETHUSD",1720338315897,0.84089267,3007.0,3006.3,2.794102]
["bitfinex","ETHUSD",1720338316106,0.84089267,3007.0,3006.4,3.0]
["bitfinex","ETHUSD",1720338316318,0.84089267,3007.0,3006.5,2.9076802]
["bitfinex","ETHUSD",1720338316614,2.3278,3007.2,3006.5,2.9076802]
["bitfinex","ETHUSD",1720338316759,2.43665761,3007.1,3006.5,2.9076802]
["bitfinex","ETHUSD",1720338316958,3.19772267,3007.1,3006.5,2.9076802]
["bitfinex","ETHUSD",1720338317596,3.19772267,3007.1,3006.5,0.5794102]
["bitfinex","ETHUSD",1720338317760,3.19772267,3007.1,3006.4,3.0]
["bitfinex","ETHUSD",1720338317962,2.32822,3006.6,3005.9,2.7463]
["bitfinex","ETHUSD",1720338318197,2.32822,3006.6,3005.9,5.075]
["bitfinex","ETHUSD",1720338318499,2.32822,3006.6,3005.9,2.7463]
["bitfinex","ETHUSD",1720338318703,2.32822,3006.6,3005.9,3.253817]
["bitfinex","ETHUSD",1720338318994,2.32822,3006.6,3005.9,7.911207]
["bitfinex","ETHUSD",1720338319211,2.32822,3006.6,3006.0,3.0]
["bitfinex","ETHUSD",1720338319966,0.84503434,3007.0,3006.0,3.0]
["bitfinex","ETHUSD",1720338319967,2.32846,3006.3,3006.0,3.0]
["bitfinex","ETHUSD",1720338320324,2.32846,3006.3,3005.6,2.32898]
["bitfinex","ETHUSD",1720338320467,2.32846,3006.3,3005.7,0.2994294]
["bitfinex","ETHUSD",1720338320669,2.32846,3006.3,3005.7,3.2994294]
["bitfinex","ETHUSD",1720338320869,2.32846,3006.3,3005.7,3.232898]
["bitfinex","ETHUSD",1720338321064,2.32853,3006.2,3005.7,0.232898]
["bitfinex","ETHUSD",1720338321588,2.3286,3006.1,3005.5,3.0]
["bitfinex","ETHUSD",1720338321776,2.3286,3006.1,3005.4,5.32907]
["bitfinex","ETHUSD",1720338321974,2.32942,3005.1,3004.3,2.32994]
["bitfinex","ETHUSD",1720338322335,2.32946,3005.0,3004.1,2.33011]
["bitfinex","ETHUSD",1720338322471,2.32959,3004.9,3004.1,2.33012]
["bitfinex","ETHUSD",1720338323186,2.32963,3004.8,3003.9,4.9813]
["bitfinex","ETHUSD",1720338323389,2.32963,3004.8,3004.0,2.82834]
["bitfinex","ETHUSD",1720338323708,2.32969,3004.7,3004.0,2.82834]
["bitfinex","ETHUSD",1720338324508,2.32959,3004.9,3004.0,2.82834]
["bitfinex","ETHUSD",1720338324707,2.32962,3004.8,3004.0,2.82834]
["bitfinex","ETHUSD",1720338325073,2.32962,3004.8,3004.1,3.0]
["bitfinex","ETHUSD",1720338325273,2.32962,3004.8,3004.2,0.582834]
["bitfinex","ETHUSD",1720338325723,2.32959,3004.9,3004.2,0.582834]
["bitfinex","ETHUSD",1720338326011,3.17442434,3005.1,3004.2,0.582834]
["bitfinex","ETHUSD",1720338326012,2.32962,3004.8,3004.2,0.582834]
["bitfinex","ETHUSD",1720338330539,2.32962,3004.8,3004.0,0.49813]
["bitfinex","ETHUSD",1720338330683,2.32962,3004.8,3004.0,5.82834]
["bitfinex","ETHUSD",1720338330880,2.32945,3005.0,3004.0,5.82834]
["bitfinex","ETHUSD",1720338331079,4.40935,3005.2,3004.3,2.32997]
["bitfinex","ETHUSD",1720338331307,2.32935,3005.2,3004.2,2.33001]
["bitfinex","ETHUSD",1720338332105,7.41,3005.6,3004.1,3.06656866]
["bitfinex","ETHUSD",1720338332106,2.32908,3005.5,3004.7,2.32963]
["bitfinex","ETHUSD",1720338332307,5.32908,3005.5,3004.7,2.32963]
["bitfinex","ETHUSD",1720338332529,2.32914,3005.4,3004.7,2.32963]
["bitfinex","ETHUSD",1720338332728,2.32923,3005.3,3004.3,4.70796]
["bitfinex","ETHUSD",1720338333020,0.765837,3005.3,3004.5,2.32982]
["bitfinex","ETHUSD",1720338333713,2.32948,3005.0,3004.3,2.32997]
["bitfinex","ETHUSD",1720338334485,2.32952,3004.9,3004.2,2.33005]
["bitfinex","ETHUSD",1720338336136,4.95632,3004.9,3004.1,5.33014]
["bitfinex","ETHUSD",1720338336550,2.32968,3004.7,3003.8,2.33035]
["bitfinex","ETHUSD",1720338336732,2.32968,3004.7,3004.0,2.33022]
["bitfinex","ETHUSD",1720338337067,2.32966,3004.8,3003.9,3.0]
["bitfinex","ETHUSD",1720338337068,2.32977,3004.6,3003.9,3.0]
["bitfinex","ETHUSD",1720338337228,2.32977,3004.6,3004.0,2.33022]
["bitfinex","ETHUSD",1720338337758,2.32977,3004.6,3003.9,5.3303]
["bitfinex","ETHUSD",1720338338140,2.32977,3004.6,3003.8,2.33032]
["bitfinex","ETHUSD",1720338338141,2.795713,3004.6,3003.8,2.33033]
["bitfinex","ETHUSD",1720338338651,2.32985,3004.5,3003.8,2.33033]
["bitfinex","ETHUSD",1720338338821,2.32985,3004.5,3003.8,4.66064]
["bitfinex","ETHUSD",1720338339023,2.32985,3004.5,3003.8,2.33031]
["bitfinex","ETHUSD",1720338339250,2.32985,3004.5,3003.8,2.796391]
["bitfinex","ETHUSD",1720338339857,2.32985,3004.5,3003.8,5.126701]
["bitfinex","ETHUSD",1720338340950,2.32985,3004.5,3003.9,2.33029]
["bitfinex","ETHUSD",1720338341551,2.08,3004.7,3004.0,2.33022]
["bitfinex","ETHUSD",1720338341758,4.40968,3004.7,3004.0,4.66037]
["bitfinex","ETHUSD",1720338341925,4.40968,3004.7,3004.1,2.33013]
["bitfinex","ETHUSD",1720338342132,2.08,3004.7,3004.1,2.3966993]
["bitfinex","ETHUSD",1720338343909,2.08,3004.7,3004.3,2.32993]
["bitfinex","ETHUSD",1720338344109,2.08,3004.7,3004.3,4.65986]
["bitfinex","ETHUSD",1720338344341,2.08,3004.7,3004.4,2.3299]
["bitfinex","ETHUSD",1720338344522,10.96,3005.1,3004.4,0.465983]
["bitfinex","ETHUSD",1720338344728,10.96,3005.1,3004.8,2.32956]
["bitfinex","ETHUSD",1720338345753,10.96,3005.1,3004.9,2.32951]
["bitfinex","ETHUSD",1720338346257,3.55,3005.1,3005.0,2.32945]
["bitfinex","ETHUSD",1720338346412,7.41,3005.9,3005.2,2.32928]
["bitfinex","ETHUSD",1720338346612,12.41,3006.0,3005.2,2.32928]
["bitfinex","ETHUSD",1720338346613,2.32872,3006.0,3005.2,2.32928]
["bitfinex","ETHUSD",1720338346842,4.65745,3006.0,3005.2,2.32928]
["bitfinex","ETHUSD",1720338347334,2.32875,3005.9,3005.2,2.32928]
["bitfinex","ETHUSD",1720338348236,2.32875,3005.9,3005.0,2.63559822]
["bitfinex","ETHUSD",1720338348237,2.32884,3005.8,3005.0,2.56898045]
["bitfinex","ETHUSD",1720338348436,2.561715,3005.8,3005.0,4.65877]
["bitfinex","ETHUSD",1720338348756,2.561715,3005.8,3005.1,2.32937]
["bitfinex","ETHUSD",1720338350937,2.32884,3005.8,3005.1,2.32937]
["bitfinex","ETHUSD",1720338351341,2.32884,3005.8,3005.2,2.32928]
["bitfinex","ETHUSD",1720338352816,2.32874,3006.0,3005.2,2.32928]
["bitfinex","ETHUSD",1720338353055,3.48084676,3005.9,3005.2,4.65851]
["bitfinex","ETHUSD",1720338353273,2.32876,3005.9,3005.2,4.65851]
["bitfinex","ETHUSD",1720338353420,5.32866,3006.1,3005.3,0.465851]
["bitfinex","ETHUSD",1720338353621,5.32866,3006.1,3005.4,2.32912]
["bitfinex","ETHUSD",1720338354249,3.0,3006.1,3005.4,2.32912]
["bitfinex","ETHUSD",1720338354572,5.3286,3006.1,3005.4,2.32912]
["bitfinex","ETHUSD",1720338355075,7.65726,3006.1,3005.4,2.32912]
["bitfinex","ETHUSD",1720338355526,2.32868,3006.0,3005.4,2.32912]
["bitfinex","ETHUSD",1720338355727,3.357088,3006.0,3005.4,2.32912]
["bitfinex","ETHUSD",1720338356658,1.028408,3006.0,3005.4,2.32912]
["bitfinex","ETHUSD",1720338356956,5.3286,3006.1,3005.4,2.32912]
["bitfinex","ETHUSD",1720338357557,7.65727,3006.1,3005.4,2.32912]
["bitfinex","ETHUSD",1720338357955,5.3286,3006.1,3005.4,2.32912]
["bitfinex","ETHUSD",1720338358351,2.32868,3006.0,3005.4,2.32912]
["bitfinex","ETHUSD",1720338358880,2.32868,3006.0,3005.2,2.32923]
["bitfinex","ETHUSD",1720338359032,0.765728,3005.9,3005.2,2.32923]
["bitfinex","ETHUSD",1720338359232,0.765728,3005.9,3005.3,2.32917]
["bitfinex","ETHUSD",1720338359467,2.32868,3006.0,3005.4,2.32913]
["bitfinex","ETHUSD",1720338360337,3.0,3006.1,3005.4,2.32913]
["bitfinex","ETHUSD",1720338360555,5.3286,3006.1,3005.4,2.32913]
["bitfinex","ETHUSD",1720338360867,7.65726,3006.1,3005.4,2.32913]
["bitfinex","ETHUSD",1720338361236,5.3286,3006.1,3005.4,2.32913]
["bitfinex","ETHUSD",1720338361433,5.3286,3006.1,3005.4,4.65822]
["bitfinex","ETHUSD",1720338362066,5.3286,3006.1,3005.4,2.32909]
["bitfinex","ETHUSD",1720338362429,2.32867,3006.0,3005.4,2.32909]
["bitfinex","ETHUSD",1720338362662,5.3286,3006.1,3005.4,4.65818]
["bitfinex","ETHUSD",1720338362862,7.65726,3006.1,3005.4,2.32909]
["bitfinex","ETHUSD",1720338363067,2.3287,3006.0,3005.4,2.32909]
["bitfinex","ETHUSD",1720338363267,2.3287,3006.0,3005.2,2.32924]
["bitfinex","ETHUSD",1720338363572,2.3287,3006.0,3005.3,2.3292]
["bitfinex","ETHUSD",1720338365936,4.236406,3006.1,3005.4,2.32912]
["bitfinex","ETHUSD",1720338366184,3.0,3006.1,3005.4,4.65821]
["bitfinex","ETHUSD",1720338366337,5.32862,3006.1,3005.4,4.65821]
["bitfinex","ETHUSD",1720338366539,2.32867,3006.0,3005.4,2.32909]
["bitfinex","ETHUSD",1720338366739,5.32862,3006.1,3005.4,2.32908]
["bitfinex","ETHUSD",1720338366940,5.32862,3006.1,3005.4,4.65814]
["bitfinex","ETHUSD",1720338366941,3.0,3006.1,3005.4,4.65814]
["bitfinex","ETHUSD",1720338367140,2.08,3006.3,3005.6,2.32892]
["bitfinex","ETHUSD",1720338367780,2.32856,3006.2,3005.6,2.32892]
["bitfinex","ETHUSD",1720338368272,2.08,3006.3,3005.7,2.32889]
["bitfinex","ETHUSD",1720338369645,4.40844,3006.3,3005.7,2.32889]
["bitfinex","ETHUSD",1720338371174,2.08,3006.3,3005.8,2.32882]
["bitfinex","ETHUSD",1720338371380,2.08,3006.3,3005.9,2.3287]
["bitfinex","ETHUSD",1720338372793,2.08,3006.3,3006.0,2.32862]
["bitfinex","ETHUSD",1720338373482,2.08,3006.3,3006.1,2.32859]
["bitfinex","ETHUSD",1720338374566,2.08,3006.3,3006.2,2.32852]
["bitfinex","ETHUSD",1720338378697,2.08,3006.3,3005.9,2.3287]
["bitfinex","ETHUSD",1720338378845,2.08,3006.3,3005.9,4.6574]
["bitfinex","ETHUSD",1720338379046,2.08,3006.3,3005.9,3.0426]
["bitfinex","ETHUSD",1720338381163,2.08,3006.3,3006.0,2.32866]
["bitfinex","ETHUSD",1720338381777,2.08,3006.3,3005.9,3.0426]
["bitfinex","ETHUSD",1720338386059,2.08,3006.3,3005.9,5.3713]
["bitfinex","ETHUSD",1720338386262,2.08,3006.3,3006.0,2.32867]
["bitfinex","ETHUSD",1720338386585,2.08,3006.3,3006.1,0.537127]
["bitfinex","ETHUSD",1720338388472,2.08,3006.3,3005.9,2.32871]
["bitfinex","ETHUSD",1720338388678,2.08,3006.3,3006.0,2.32862]
["bitfinex","ETHUSD",1720338389259,2.08,3006.3,3006.1,2.32858]
["bitfinex","ETHUSD",1720338390170,2.08,3006.3,3006.1,2.32854]
["bitfinex","ETHUSD",1720338391699,2.08,3006.3,3005.7,4.81048]
["bitfinex","ETHUSD",1720338391896,2.08,3006.3,3005.7,2.809928]
["bitfinex","ETHUSD",1720338392213,2.3286,3006.1,3005.5,2.32902]
["bitfinex","ETHUSD",1720338392736,4.4085,3006.3,3005.5,2.32902]
["bitfinex","ETHUSD",1720338393916,2.32859,3006.1,3005.5,2.32902]
["bitfinex","ETHUSD",1720338394283,4.4085,3006.3,3005.5,2.32898]
["bitfinex","ETHUSD",1720338394485,2.32856,3006.2,3005.6,0.2794794]
["bitfinex","ETHUSD",1720338395824,4.65713,3006.2,3005.6,0.2794794]
["bitfinex","ETHUSD",1720338396030,4.65713,3006.2,3005.5,2.32898]
["bitfinex","ETHUSD",1720338396031,2.32859,3006.1,3005.5,2.32898]
["bitfinex","ETHUSD",1720338398394,4.65724,3006.1,3005.5,2.32898]
["bitfinex","ETHUSD",1720338398628,2.32859,3006.1,3005.5,2.32898]
["bitfinex","ETHUSD",1720338398832,4.65724,3006.1,3005.5,2.32898]
["bitfinex","ETHUSD",1720338399343,2.32859,3006.1,3005.5,2.32898]
["bitfinex","ETHUSD",1720338399525,2.32859,3006.1,3005.5,3.3962464]
["bitfinex","ETHUSD",1720338400925,2.32852,3006.2,3005.5,3.3962464]
["bitfinex","ETHUSD",1720338401231,0.10885773,3006.1,3005.5,3.3962464]
["bitfinex","ETHUSD",1720338401448,2.43745773,3006.1,3005.5,3.3962464]
["bitfinex","ETHUSD",1720338401618,2.3286,3006.1,3005.5,3.3962464]
["bitfinex","ETHUSD",1720338401935,2.3286,3006.1,3005.6,0.38620604]
["bitfinex","ETHUSD",1720338402761,4.40844,3006.3,3005.7,2.32885]
["bitfinex","ETHUSD",1720338402908,0.10885373,3006.2,3005.7,2.32885]
["bitfinex","ETHUSD",1720338403654,2.32861,3006.1,3005.6,0.38620604]
["bitfinex","ETHUSD",1720338403969,2.32861,3006.1,3005.5,3.3962764]
["bitfinex","ETHUSD",1720338404840,2.32861,3006.1,3005.5,5.7252764]
["bitfinex","ETHUSD",1720338405141,6.73694,3006.3,3005.5,5.7252664]
["bitfinex","ETHUSD",1720338405445,3.5893306,3006.2,3005.5,5.7252664]
["bitfinex","ETHUSD",1720338405756,0.1088575,3006.1,3005.6,0.61910804]
["bitfinex","ETHUSD",1720338406727,0.1088575,3006.1,3005.6,2.94808804]
["bitfinex","ETHUSD",1720338408898,0.10885682,3006.0,3005.6,2.94808804]
["bitfinex","ETHUSD",1720338409054,2.32852,3006.2,3005.6,2.94808804]
["bitfinex","ETHUSD",1720338409254,3.5893883,3006.1,3005.6,2.32898]
["bitfinex","ETHUSD",1720338409484,0.10885832,3006.0,3005.6,2.32898]
["bitfinex","ETHUSD",1720338410882,4.40844,3006.3,3005.6,2.32898]
["bitfinex","ETHUSD",1720338411052,1.26080882,3006.2,3005.6,2.32898]
["bitfinex","ETHUSD",1720338411253,1.26080882,3006.1,3005.7,2.32885]
["bitfinex","ETHUSD",1720338411471,2.08,3006.3,3005.8,2.32882]
["bitfinex","ETHUSD",1720338411654,0.1088527,3006.2,3005.8,2.32882]
["bitfinex","ETHUSD",1720338412097,0.10885174,3006.1,3005.8,2.32882]
["bitfinex","ETHUSD",1720338412390,2.08,3006.3,3005.8,2.32882]
["bitfinex","ETHUSD",1720338412600,1.26073176,3006.2,3005.8,2.32882]
["bitfinex","ETHUSD",1720338412758,0.10885258,3006.1,3005.8,2.32882]
["bitfinex","ETHUSD",1720338412960,2.08,3006.3,3005.8,2.32882]
["bitfinex","ETHUSD",1720338413201,1.26072888,3006.2,3005.8,2.32882]
["bitfinex","ETHUSD",1720338413417,0.10885028,3006.1,3005.8,2.32882]
["bitfinex","ETHUSD",1720338413688,2.08,3006.3,3005.8,2.32882]
["bitfinex","ETHUSD",1720338414054,0.10885307,3006.2,3005.8,2.32882]
["bitfinex","ETHUSD",1720338415389,0.10885056,3006.1,3005.8,2.85184436]
["bitfinex","ETHUSD",1720338415700,2.08,3006.3,3005.8,2.85184436]
["bitfinex","ETHUSD",1720338415860,1.26072678,3006.2,3005.9,0.987]
["bitfinex","ETHUSD",1720338416061,0.10885215,3006.1,3005.9,0.987]
["bitfinex","ETHUSD",1720338416256,2.08,3006.3,3005.9,0.987]
["bitfinex","ETHUSD",1720338416494,0.10885018,3006.2,3005.9,3.4398]
["bitfinex","ETHUSD",1720338417281,0.10885018,3006.2,3006.1,0.987]
["bitfinex","ETHUSD",1720338417461,2.08,3006.3,3006.1,3.31559]
["bitfinex","ETHUSD",1720338417974,2.08,3006.3,3006.2,2.32852]
["bitfinex","ETHUSD",1720338423630,2.08,3006.3,3006.0,3.3156]
["bitfinex","ETHUSD",1720338424115,2.08,3006.3,3006.1,2.32854]
["bitfinex","ETHUSD",1720338424718,0.10884299,3006.2,3006.1,2.32854]
["bitfinex","ETHUSD",1720338425333,2.08,3006.3,3005.7,2.32883]
["bitfinex","ETHUSD",1720338425535,2.3286,3006.1,3005.4,2.32914]
["bitfinex","ETHUSD",1720338425696,0.10884221,3006.0,3005.4,2.32908]
["bitfinex","ETHUSD",1720338425885,0.10884221,3006.0,3005.5,2.32906]
["bitfinex","ETHUSD",1720338426080,0.10884221,3006.0,3005.3,5.76895]
["bitfinex","ETHUSD",1720338426314,0.10884221,3006.0,3005.5,0.987]
["bitfinex","ETHUSD",1720338427514,0.10886111,3005.9,3005.5,0.987]
["bitfinex","ETHUSD",1720338427726,0.10886111,3005.8,3005.5,0.987]
["bitfinex","ETHUSD",1720338427935,4.65726,3006.1,3005.4,5.468]
["bitfinex","ETHUSD",1720338428229,2.43756145,3006.0,3005.4,3.13889]
["bitfinex","ETHUSD",1720338428389,2.43762145,3005.9,3005.4,0.80982]
["bitfinex","ETHUSD",1720338428597,0.10886145,3005.8,3005.3,3.0]
["bitfinex","ETHUSD",1720338428902,0.10886145,3005.8,3005.3,5.3292]
["bitfinex","ETHUSD",1720338429436,0.10886145,3005.8,3005.4,2.32913]
["bitfinex","ETHUSD",1720338429642,2.3286,3006.1,3005.4,3.094967]
["bitfinex","ETHUSD",1720338429822,0.10886198,3006.0,3005.4,2.32913]
["bitfinex","ETHUSD",1720338430132,2.43758198,3006.0,3005.4,2.32913]
["bitfinex","ETHUSD",1720338430438,7.01558,3006.3,3005.4,2.32913]
["bitfinex","ETHUSD",1720338430439,2.32857,3006.2,3005.5,2.32901]
["bitfinex","ETHUSD",1720338430589,0.10885992,3006.1,3005.5,2.32901]
["bitfinex","ETHUSD",1720338430925,0.10885992,3006.1,3005.5,3.094818]
["bitfinex","ETHUSD",1720338431141,0.10885992,3006.1,3005.9,2.32873]
["bitfinex","ETHUSD",1720338431347,2.08,3006.3,3005.9,2.32873]
["bitfinex","ETHUSD",1720338431494,0.10884728,3006.2,3006.0,2.32866]
["bitfinex","ETHUSD",1720338431829,2.32868,3006.0,3005.1,5.02984]
["bitfinex","ETHUSD",1720338432032,2.32884,3005.8,3005.1,2.32934]
["bitfinex","ETHUSD",1720338432201,0.10886185,3005.7,3005.0,0.5]
["bitfinex","ETHUSD",1720338432929,1.15217424,3005.6,3005.0,0.5]
["bitfinex","ETHUSD",1720338433110,0.10886185,3005.5,3005.0,0.5]
["bitfinex","ETHUSD",1720338433315,2.32894,3005.7,3005.0,0.5]
["bitfinex","ETHUSD",1720338433527,2.794768,3005.6,3005.0,0.5]
["bitfinex","ETHUSD",1720338433834,0.10888213,3005.5,3005.0,0.5]
["bitfinex","ETHUSD",1720338435225,2.32919,3005.4,3005.0,0.5]
["bitfinex","ETHUSD",1720338435426,0.10888213,3005.3,3005.0,0.5]
["bitfinex","ETHUSD",1720338436511,2.32906,3005.5,3005.0,0.5]
["bitfinex","ETHUSD",1720338436704,0.10888583,3005.4,3005.0,0.5]
["bitfinex","ETHUSD",1720338437433,3.55,3005.8,3005.1,4.92135463]
["bitfinex","ETHUSD",1720338437730,3.55,3005.8,3005.3,2.32921]
["bitfinex","ETHUSD",1720338438850,3.55,3005.8,3005.7,2.3289]
["bitfinex","ETHUSD",1720338439641,3.55,3005.8,3005.5,2.32899]
["bitfinex","ETHUSD",1720338439799,3.55,3005.8,3005.5,2.794808]
["bitfinex","ETHUSD",1720338440297,3.55,3005.8,3005.3,2.32919]
["bitfinex","ETHUSD",1720338440695,3.55,3005.8,3005.7,2.3289]
["bitfinex","ETHUSD",1720338440956,3.55,3005.8,3005.7,7.2897]
["bitfinex","ETHUSD",1720338441244,2.08,3006.3,3005.9,2.32872]
["bitfinex","ETHUSD",1720338442339,2.08,3006.3,3006.0,2.32866]
["bitfinex","ETHUSD",1720338445247,2.08,3006.3,3006.0,2.561526]
["bitfinex","ETHUSD",1720338450062,3.55,3006.8,3006.3,2.32837]
["bitfinex","ETHUSD",1720338450236,3.55,3006.8,3006.4,0.987]
["bitfinex","ETHUSD",1720338450430,3.55,3006.8,3006.4,3.31535]
["bitfinex","ETHUSD",1720338450756,3.55,3006.8,3006.4,2.32835]
["bitfinex","ETHUSD",1720338452056,3.55,3006.8,3006.6,0.987]
["bitfinex","ETHUSD",1720338452372,3.55,3006.8,3006.6,3.31515]
["bitfinex","ETHUSD",1720338452537,3.55,3006.8,3006.6,2.32815]
["bitfinex","ETHUSD",1720338452735,3.55,3006.8,3006.4,2.3283]
["bitfinex","ETHUSD",1720338453249,3.55,3006.8,3006.5,2.32828]
["bitfinex","ETHUSD",1720338453669,3.55,3006.8,3006.4,0.987]
["bitfinex","ETHUSD",1720338453968,3.905,3006.8,3006.2,2.32851]
["bitfinex","ETHUSD",1720338454437,3.55,3006.8,3006.2,2.32851]
["bitfinex","ETHUSD",1720338455373,5.87807,3006.8,3006.1,3.0]
["bitfinex","ETHUSD",1720338455665,8.2062,3006.8,3006.1,3.0]
["bitfinex","ETHUSD",1720338456336,5.87807,3006.8,3006.1,5.32858]
["bitfinex","ETHUSD",1720338456564,5.87807,3006.8,3006.1,7.452019]
["bitfinex","ETHUSD",1720338458070,5.87807,3006.8,3006.2,2.3285]
["bitfinex","ETHUSD",1720338458228,5.87807,3006.8,3006.3,3.31542]
["bitfinex","ETHUSD",1720338458229,3.55,3006.8,3006.3,3.31542]
["bitfinex","ETHUSD",1720338458568,3.55,3006.8,3006.5,0.987]
["bitfinex","ETHUSD",1720338458775,3.55,3006.8,3006.5,3.31528]
["bitfinex","ETHUSD",1720338460632,3.55,3006.8,3006.3,3.31542]
["bitfinex","ETHUSD",1720338461961,3.55,3006.8,3006.3,2.32842]
["bitfinex","ETHUSD",1720338462329,3.55,3006.8,3006.3,4.65681]
["bitfinex","ETHUSD",1720338462545,3.55,3006.8,3006.3,2.32839]
["bitfinex","ETHUSD",1720338463288,3.55,3006.8,3006.3,5.5361189]
["bitfinex","ETHUSD",1720338463777,4.40772,3007.3,3006.5,2.32823]
["bitfinex","ETHUSD",1720338464080,2.32785,3007.1,3006.3,3.2077189]
["bitfinex","ETHUSD",1720338464233,4.79027,3007.0,3006.3,2.32838]
["bitfinex","ETHUSD",1720338464436,2.32798,3006.9,3006.3,2.32838]
["bitfinex","ETHUSD",1720338464833,2.32798,3006.9,3006.1,5.32857]
["bitfinex","ETHUSD",1720338465038,3.039793,3006.9,3006.1,7.65712]
["bitfinex","ETHUSD",1720338465346,3.039793,3006.9,3006.2,2.3285]
["bitfinex","ETHUSD",1720338465552,3.039793,3006.9,3006.3,2.32841]
["bitfinex","ETHUSD",1720338465774,2.32798,3006.9,3006.3,2.32841]
["bitfinex","ETHUSD",1720338466340,2.4623,3007.0,3006.4,2.32836]
["bitfinex","ETHUSD",1720338466538,4.7902,3007.0,3006.4,2.32836]
["bitfinex","ETHUSD",1720338467759,2.32814,3006.7,3006.1,3.0]
["bitfinex","ETHUSD",1720338467987,2.73112331,3006.7,3006.0,3.5]
["bitfinex","ETHUSD",1720338468194,2.32814,3006.7,3006.0,3.5]
["bitfinex","ETHUSD",1720338468569,2.32814,3006.7,3006.1,2.32853]
["bitfinex","ETHUSD",1720338468790,4.65633,3006.7,3006.1,5.32853]
["bitfinex","ETHUSD",1720338469104,2.32814,3006.7,3006.1,5.32853]
["bitfinex","ETHUSD",1720338470163,4.7902,3007.0,3006.3,2.32843]
["bitfinex","ETHUSD",1720338470368,1.15171561,3006.9,3006.4,0.232843]
["bitfinex","ETHUSD",1720338470591,4.7902,3007.0,3006.4,0.232843]
["bitfinex","ETHUSD",1720338470763,1.15166029,3006.9,3006.4,0.232843]
["bitfinex","ETHUSD",1720338470979,4.7902,3007.0,3006.4,0.232843]
["bitfinex","ETHUSD",1720338471180,1.15163994,3006.9,3006.4,0.232843]
["bitfinex","ETHUSD",1720338471376,4.7902,3007.0,3006.4,0.232843]
["bitfinex","ETHUSD",1720338471719,1.15164823,3006.9,3006.3,2.32837]
["bitfinex","ETHUSD",1720338471909,2.4623,3007.0,3006.3,4.65675]
["bitfinex","ETHUSD",1720338472068,1.15162794,3006.9,3006.4,2.32836]
["bitfinex","ETHUSD",1720338472269,4.79021,3007.0,3006.4,2.32836]
["bitfinex","ETHUSD",1720338472463,2.32782,3007.2,3006.4,2.32836]
["bitfinex","ETHUSD",1720338472708,1.15158781,3007.1,3006.6,2.3282]
["bitfinex","ETHUSD",1720338472894,1.15158781,3007.0,3006.6,2.3282]
["bitfinex","ETHUSD",1720338473112,2.3278,3007.2,3006.6,2.3282]
["bitfinex","ETHUSD",1720338473313,1.15159023,3007.1,3006.6,2.3282]
["bitfinex","ETHUSD",1720338473518,1.15159023,3007.0,3006.6,2.3282]
["bitfinex","ETHUSD",1720338473834,4.6556,3007.2,3006.6,2.3282]
["bitfinex","ETHUSD",1720338474002,6.33783,3007.2,3006.6,2.3282]
["bitfinex","ETHUSD",1720338474201,1.15158662,3007.1,3006.6,2.3282]
["bitfinex","ETHUSD",1720338474397,1.15158662,3007.0,3006.7,2.32807]
["bitfinex","ETHUSD",1720338474602,2.08,3007.3,3006.7,2.32807]
["bitfinex","ETHUSD",1720338475090,1.15156419,3007.2,3006.7,2.32807]
["bitfinex","ETHUSD",1720338475319,1.15156419,3007.1,3006.7,2.32807]
["bitfinex","ETHUSD",1720338475625,2.08,3007.3,3006.7,2.32807]
["bitfinex","ETHUSD",1720338475802,1.151525,3007.2,3006.7,2.32807]
["bitfinex","ETHUSD",1720338475983,1.151525,3007.1,3006.7,2.32807]
["bitfinex","ETHUSD",1720338476184,6.177199,3007.3,3006.7,2.32807]
["bitfinex","ETHUSD",1720338476406,1.15153734,3007.2,3006.6,2.8282]
["bitfinex","ETHUSD",1720338476621,1.15153734,3007.1,3006.6,2.8282]
["bitfinex","ETHUSD",1720338476818,2.3279,3007.0,3006.6,0.5]
["bitfinex","ETHUSD",1720338477200,1.15161125,3006.9,3006.6,0.5]
["bitfinex","ETHUSD",1720338477399,2.3279,3007.0,3006.6,0.5]
["bitfinex","ETHUSD",1720338477595,1.15161932,3006.9,3006.6,0.5]
["bitfinex","ETHUSD",1720338477803,2.3279,3007.0,3006.6,0.5]
["bitfinex","ETHUSD",1720338478221,1.15162583,3006.9,3006.6,0.5]
["bitfinex","ETHUSD",1720338478393,2.3279,3007.0,3006.6,0.5]
["bitfinex","ETHUSD",1720338478593,1.15162493,3006.9,3006.6,0.5]
["bitfinex","ETHUSD",1720338478906,4.40768,3007.3,3006.6,2.82813]
["bitfinex","ETHUSD",1720338479091,1.15153905,3007.2,3006.7,2.32812]
["bitfinex","ETHUSD",1720338479286,1.15153905,3007.1,3006.8,2.32801]
["bitfinex","ETHUSD",1720338479498,2.08,3007.3,3006.8,4.656]
["bitfinex","ETHUSD",1720338479807,1.15143606,3007.2,3006.8,4.656]
["bitfinex","ETHUSD",1720338479994,2.08,3007.3,3006.8,7.3645]
["bitfinex","ETHUSD",1720338480315,1.15146758,3007.2,3006.8,7.3645]
["bitfinex","ETHUSD",1720338480526,2.08,3007.3,3006.8,8.2031777]
["bitfinex","ETHUSD",1720338481038,1.15145364,3007.2,3006.8,5.8751677]
["bitfinex","ETHUSD",1720338481213,2.08,3007.3,3006.8,2.32799]
["bitfinex","ETHUSD",1720338481417,1.15145623,3007.2,3006.8,2.32799]
["bitfinex","ETHUSD",1720338481623,1.15145623,3007.1,3006.8,2.32799]
["bitfinex","ETHUSD",1720338481830,2.08,3007.3,3006.8,2.32799]
["bitfinex","ETHUSD",1720338482135,1.1515119,3007.2,3006.8,2.32799]
["bitfinex","ETHUSD",1720338482351,3.4793519,3007.1,3006.6,0.5]
["bitfinex","ETHUSD",1720338482501,1.1515119,3007.0,3006.6,0.5]
["bitfinex","ETHUSD",1720338482707,1.1515119,3007.0,3006.6,2.8282]
["bitfinex","ETHUSD",1720338483027,6.73539,3007.3,3006.6,2.8282]
["bitfinex","ETHUSD",1720338483225,1.26035315,3007.2,3006.6,5.942851]
["bitfinex","ETHUSD",1720338483554,1.15153326,3007.1,3006.7,2.32808]
["bitfinex","ETHUSD",1720338483751,4.40768,3007.3,3006.7,2.32808]
["bitfinex","ETHUSD",1720338483956,1.26035824,3007.2,3006.7,2.32808]
["bitfinex","ETHUSD",1720338484273,1.26035824,3007.1,3006.7,2.32808]
["bitfinex","ETHUSD",1720338484457,4.40768,3007.3,3006.7,5.2884681]
["bitfinex","ETHUSD",1720338484770,1.26035114,3007.2,3006.7,5.2884681]
["bitfinex","ETHUSD",1720338484931,1.26035114,3007.1,3006.7,5.2884681]
["bitfinex","ETHUSD",1720338485130,4.40768,3007.3,3006.7,5.2884681]
["bitfinex","ETHUSD",1720338485355,1.26035058,3007.2,3006.7,2.9603881]
["bitfinex","ETHUSD",1720338485560,1.26035058,3007.1,3006.7,2.32808]
["bitfinex","ETHUSD",1720338485728,4.40768,3007.3,3006.7,2.32808]
["bitfinex","ETHUSD",1720338485729,0.10881967,3007.0,3006.7,2.32808]
["bitfinex","ETHUSD",1720338485925,2.32781,3007.2,3006.6,0.5]
["bitfinex","ETHUSD",1720338486127,1.26037725,3007.1,3006.6,0.5]
["bitfinex","ETHUSD",1720338486356,1.26037725,3007.0,3006.6,0.5]
["bitfinex","ETHUSD",1720338486672,2.32786,3007.1,3006.6,0.5]
["bitfinex","ETHUSD",1720338486673,0.10882197,3006.9,3006.6,0.5]
["bitfinex","ETHUSD",1720338486892,2.32786,3007.1,3006.6,0.5]
["bitfinex","ETHUSD",1720338487056,1.26037761,3007.0,3006.6,0.5]
["bitfinex","ETHUSD",1720338487260,2.32786,3007.1,3006.6,0.5]
["bitfinex","ETHUSD",1720338487582,1.26038474,3007.0,3006.6,0.5]
["bitfinex","ETHUSD",1720338487882,0.10882264,3006.9,3006.6,0.5]
["bitfinex","ETHUSD",1720338488185,2.32786,3007.1,3006.6,0.5]
["bitfinex","ETHUSD",1720338488370,1.26040308,3007.0,3006.6,0.5]
["bitfinex","ETHUSD",1720338488555,0.1088242,3006.9,3006.6,0.5]
["bitfinex","ETHUSD",1720338488763,4.65573,3007.1,3006.6,0.5]
["bitfinex","ETHUSD",1720338488991,1.26040368,3007.0,3006.6,0.5]
["bitfinex","ETHUSD",1720338489288,0.10882425,3006.9,3006.6,0.5]
["bitfinex","ETHUSD",1720338489482,4.65573,3007.1,3006.6,0.5]
["bitfinex","ETHUSD",1720338489685,1.26039993,3007.0,3006.6,0.5]
["bitfinex","ETHUSD",1720338489846,0.10882393,3006.9,3006.6,0.5]
["bitfinex","ETHUSD",1720338490048,4.65573,3007.1,3006.6,0.5]
["bitfinex","ETHUSD",1720338490385,1.26040375,3007.0,3006.6,0.5]
["bitfinex","ETHUSD",1720338490602,0.10882426,3006.9,3006.6,0.5]
["bitfinex","ETHUSD",1720338490749,4.65573,3007.1,3006.6,0.5]
["bitfinex","ETHUSD",1720338491082,1.26040365,3007.0,3006.6,0.5]
["bitfinex","ETHUSD",1720338491278,0.10882425,3006.9,3006.6,0.5]
["bitfinex","ETHUSD",1720338491478,4.65573,3007.1,3006.6,0.5]
["bitfinex","ETHUSD",1720338491645,1.26040303,3007.0,3006.6,0.5]
["bitfinex","ETHUSD",1720338491977,0.10882415,3006.9,3006.6,0.5]
["bitfinex","ETHUSD",1720338492177,2.32786,3007.1,3006.6,0.5]
["bitfinex","ETHUSD",1720338492382,1.26038505,3007.0,3006.6,0.782826]
["bitfinex","ETHUSD",1720338492560,0.10882264,3006.9,3006.6,0.782826]
["bitfinex","ETHUSD",1720338492887,4.40769,3007.3,3006.7,2.6266]
["bitfinex","ETHUSD",1720338493104,1.26035143,3007.2,3006.7,4.95471]
["bitfinex","ETHUSD",1720338493248,1.26035143,3007.1,3006.8,2.32804]
["bitfinex","ETHUSD",1720338493455,2.08,3007.3,3006.8,2.32804]
["bitfinex","ETHUSD",1720338493679,1.26037243,3007.2,3006.8,2.32804]
["bitfinex","ETHUSD",1720338493882,1.26037243,3007.1,3006.8,2.32804]
["bitfinex","ETHUSD",1720338494086,0.10882155,3007.0,3006.8,0.88788073]
["bitfinex","ETHUSD",1720338494366,0.10882155,3006.9,3006.8,3.21593073]
["bitfinex","ETHUSD",1720338494762,0.10882155,3006.9,3006.6,5.737576]
["bitfinex","ETHUSD",1720338494962,2.32781,3007.2,3006.6,5.737576]
["bitfinex","ETHUSD",1720338495188,1.26036628,3007.1,3006.6,5.45475]
["bitfinex","ETHUSD",1720338495404,1.26036628,3007.0,3006.6,5.45475]
["bitfinex","ETHUSD",1720338495639,0.10882102,3006.9,3006.6,5.45475]
["bitfinex","ETHUSD",1720338495782,2.32781,3007.2,3006.6,5.45475]
["bitfinex","ETHUSD",1720338495969,1.26036485,3007.1,3006.6,7.78291]
["bitfinex","ETHUSD",1720338496301,0.1088209,3007.0,3006.7,2.32811]
["bitfinex","ETHUSD",1720338496482,0.1088209,3006.9,3006.7,2.32811]
["bitfinex","ETHUSD",1720338496808,2.08,3007.3,3006.7,2.32811]
["bitfinex","ETHUSD",1720338496809,4.40771,3007.3,3006.7,2.32811]
["bitfinex","ETHUSD",1720338496968,1.26035005,3007.2,3006.7,2.32811]
["bitfinex","ETHUSD",1720338497169,1.26035005,3007.1,3006.7,2.32811]
["bitfinex","ETHUSD",1720338497467,0.10881962,3007.0,3006.7,2.32811]
["bitfinex","ETHUSD",1720338497670,0.10881962,3006.9,3006.7,3.1842251]
["bitfinex","ETHUSD",1720338497867,9.12531818,3007.4,3006.8,4.928]
["bitfinex","ETHUSD",1720338498170,7.41,3007.4,3007.3,4.88866]
["bitfinex","ETHUSD",1720338498372,3.55,3007.5,3007.3,4.88866]
["bitfinex","ETHUSD",1720338498564,3.55,3007.5,3007.3,5.610295]
["bitfinex","ETHUSD",1720338498767,3.55,3007.5,3007.3,3.282635]
["bitfinex","ETHUSD",1720338498967,0.05,3008.0,3007.4,2.32759]
["bitfinex","ETHUSD",1720338499202,2.37719,3008.0,3007.3,2.561]
["bitfinex","ETHUSD",1720338499406,1.15120148,3007.9,3007.3,2.561]
["bitfinex","ETHUSD",1720338499584,1.73676063,3007.9,3007.3,2.561]
["bitfinex","ETHUSD",1720338499784,0.58555915,3007.9,3007.3,2.561]
["bitfinex","ETHUSD",1720338500013,1.15133393,3007.8,3007.3,2.561]
["bitfinex","ETHUSD",1720338500303,1.15133393,3007.7,3007.3,2.561]
["bitfinex","ETHUSD",1720338500507,2.32722,3007.9,3007.3,2.561]
["bitfinex","ETHUSD",1720338500703,1.15132408,3007.8,3007.3,2.561]
["bitfinex","ETHUSD",1720338500905,2.32722,3007.9,3007.3,3.049869]
["bitfinex","ETHUSD",1720338501069,1.15130418,3007.8,3007.3,3.049869]
["bitfinex","ETHUSD",1720338501270,2.32722,3007.9,3007.3,3.049869]
["bitfinex","ETHUSD",1720338501935,2.32722,3007.9,3007.3,5.377519]
["bitfinex","ETHUSD",1720338502441,0.05,3008.0,3007.4,2.32757]
["bitfinex","ETHUSD",1720338502624,0.05,3008.0,3007.6,2.32743]
["bitfinex","ETHUSD",1720338503408,0.05,3008.0,3007.8,2.32723]
["bitfinex","ETHUSD",1720338506041,0.05,3008.0,3007.8,2.39371866]
["bitfinex","ETHUSD",1720338506242,0.05,3008.0,3007.9,7.2043]
["bitfinex","ETHUSD",1720338506538,0.05,3008.0,3007.9,7.93137887]
["bitfinex","ETHUSD",1720338506833,0.05,3008.0,3007.9,10.93137887]
["bitfinex","ETHUSD",1720338507800,0.05,3008.0,3007.9,11.91637887]
["bitfinex","ETHUSD",1720338509824,0.05,3008.0,3007.9,13.25857887]
["bitfinex","ETHUSD",1720338514138,7.41,3008.7,3008.6,4.82706]
["bitfinex","ETHUSD",1720338514342,7.41,3009.4,3008.8,2.3265]
["bitfinex","ETHUSD",1720338514559,2.32594,3009.6,3008.8,2.3265]
["bitfinex","ETHUSD",1720338514734,2.326,3009.5,3008.8,4.65294]
["bitfinex","ETHUSD",1720338514934,0.465194,3009.4,3008.8,2.32644]
["bitfinex","ETHUSD",1720338515844,2.791244,3009.4,3008.8,2.32644]
["bitfinex","ETHUSD",1720338517290,4.65189,3009.6,3008.9,2.32643]
["bitfinex","ETHUSD",1720338517637,2.32594,3009.6,3008.9,2.32643]
["bitfinex","ETHUSD",1720338517856,2.32597,3009.5,3008.9,2.32643]
["bitfinex","ETHUSD",1720338520087,2.3259,3009.6,3009.0,0.5]
["bitfinex","ETHUSD",1720338520491,2.08,3009.8,3009.0,2.82634]
["bitfinex","ETHUSD",1720338520643,2.08,3009.8,3009.0,3.34820449]
["bitfinex","ETHUSD",1720338521095,2.32585,3009.7,3009.1,2.32627]
["bitfinex","ETHUSD",1720338521278,2.08,3009.8,3009.1,2.32627]
["bitfinex","ETHUSD",1720338521476,2.08,3009.8,3009.2,4.83159]
["bitfinex","ETHUSD",1720338521987,6.20751,3009.8,3009.2,4.83159]
["bitfinex","ETHUSD",1720338522167,2.3259,3009.6,3009.0,0.5]
["bitfinex","ETHUSD",1720338522367,3.88178,3009.8,3009.0,2.82635]
["bitfinex","ETHUSD",1720338522679,2.08,3009.8,3009.2,2.32619]
["bitfinex","ETHUSD",1720338522895,2.08,3009.8,3009.3,2.32611]
["bitfinex","ETHUSD",1720338523367,2.08,3009.8,3009.4,4.83144]
["bitfinex","ETHUSD",1720338523746,2.08,3009.8,3009.4,2.5054]
["bitfinex","ETHUSD",1720338523941,2.08,3009.8,3009.3,2.32606]
["bitfinex","ETHUSD",1720338524187,4.40574,3009.8,3009.2,2.32614]
["bitfinex","ETHUSD",1720338524358,6.17488,3009.8,3009.2,2.32614]
["bitfinex","ETHUSD",1720338524581,4.40574,3009.8,3009.2,2.32614]
["bitfinex","ETHUSD",1720338525079,4.40574,3009.8,3009.3,2.32605]
["bitfinex","ETHUSD",1720338525080,2.08,3009.8,3009.3,2.32605]
["bitfinex","ETHUSD",1720338525402,2.08,3009.8,3009.2,2.32614]
["bitfinex","ETHUSD",1720338525403,2.08,3009.8,3009.4,2.32603]
["bitfinex","ETHUSD",1720338525992,2.08,3009.8,3009.5,2.32593]
["bitfinex","ETHUSD",1720338526291,2.08,3009.8,3009.6,2.32587]
["bitfinex","ETHUSD",1720338526676,2.08,3009.8,3009.6,4.83127]
["bitfinex","ETHUSD",1720338526885,2.08,3009.8,3009.6,2.32587]
["bitfinex","ETHUSD",1720338527070,2.08,3009.8,3009.4,2.32597]
["bitfinex","ETHUSD",1720338527271,2.08,3009.8,3009.4,2.809107]
["bitfinex","ETHUSD",1720338527584,2.08,3009.8,3009.5,2.32591]
["bitfinex","ETHUSD",1720338527970,2.08,3009.8,3009.6,2.32588]
["bitfinex","ETHUSD",1720338528903,2.08,3009.8,3009.6,2.32582]
["bitfinex","ETHUSD",1720338529070,2.08,3009.8,3009.7,2.32581]
["bitfinex","ETHUSD",1720338530393,2.08,3009.8,3009.5,2.8259]
["bitfinex","ETHUSD",1720338530702,2.08,3009.8,3009.6,2.32586]
["bitfinex","ETHUSD",1720338531803,2.3253,3010.4,3009.6,2.32586]
["bitfinex","ETHUSD",1720338531804,2.6465,3010.9,3010.2,2.32536]
["bitfinex","ETHUSD",1720338532203,6.1914,3010.9,3010.2,2.32537]
["bitfinex","ETHUSD",1720338532419,6.1914,3010.9,3010.1,3.0]
["bitfinex","ETHUSD",1720338532420,2.32507,3010.7,3010.1,3.0]
["bitfinex","ETHUSD",1720338532625,2.32498,3010.8,3009.9,2.32564]
["bitfinex","ETHUSD",1720338532820,3.8665,3010.9,3009.8,3.0]
["bitfinex","ETHUSD",1720338532988,6.19138,3010.9,3010.2,2.3254]
["bitfinex","ETHUSD",1720338533187,2.32496,3010.8,3010.0,2.32552]
["bitfinex","ETHUSD",1720338533788,2.32496,3010.8,3010.1,2.32549]
["bitfinex","ETHUSD",1720338535818,0.984,3010.7,3010.1,2.32549]
["bitfinex","ETHUSD",1720338536025,0.984,3010.4,3009.7,2.82575]
["bitfinex","ETHUSD",1720338536517,3.85915,3010.6,3009.8,2.32566]
["bitfinex","ETHUSD",1720338536719,3.85915,3010.6,3009.9,2.32565]
["bitfinex","ETHUSD",1720338537286,2.3252,3010.5,3009.9,2.32565]
["bitfinex","ETHUSD",1720338537487,0.984,3010.2,3009.7,2.82575]
["bitfinex","ETHUSD",1720338537895,7.41,3010.3,3009.8,2.32572]
["bitfinex","ETHUSD",1720338539225,7.41,3010.3,3010.0,0.5]
["bitfinex","ETHUSD",1720338539523,8.734189,3010.3,3010.0,0.5]
["bitfinex","ETHUSD",1720338539732,7.41,3010.3,3010.0,0.5]
["bitfinex","ETHUSD",1720338543397,7.41,3010.3,3010.0,2.82557]
["bitfinex","ETHUSD",1720338544736,7.41,3010.3,3010.2,2.32542]
["bitfinex","ETHUSD",1720338545101,6.06758,3010.9,3010.2,2.32542]
["bitfinex","ETHUSD",1720338545296,1.15026338,3010.8,3010.3,2.32534]
["bitfinex","ETHUSD",1720338545498,6.06758,3010.9,3010.3,2.32534]
["bitfinex","ETHUSD",1720338545706,1.15026028,3010.8,3010.3,2.32534]
["bitfinex","ETHUSD",1720338546025,5.43241805,3010.9,3010.3,2.32534]
["bitfinex","ETHUSD",1720338546229,1.15025926,3010.8,3010.3,2.32534]
["bitfinex","ETHUSD",1720338546427,5.43241805,3010.9,3010.1,2.32544]
["bitfinex","ETHUSD",1720338546599,2.03546177,3010.8,3010.3,2.32528]
["bitfinex","ETHUSD",1720338546905,0.88520186,3010.8,3010.3,2.32528]
["bitfinex","ETHUSD",1720338547330,0.88520186,3010.8,3010.4,2.32527]
["bitfinex","ETHUSD",1720338547734,0.984,3010.7,3010.4,2.32527]
["bitfinex","ETHUSD",1720338548152,0.88520186,3010.8,3010.4,2.32527]
["bitfinex","ETHUSD",1720338548463,1.88042105,3010.7,3010.4,2.32527]
["bitfinex","ETHUSD",1720338548613,0.73016199,3010.7,3010.4,2.32527]
["bitfinex","ETHUSD",1720338549474,4.7267,3010.9,3010.4,2.32527]
["bitfinex","ETHUSD",1720338549751,1.15024713,3010.8,3010.4,2.32521]
["bitfinex","ETHUSD",1720338549948,3.7427,3010.9,3010.4,2.32521]
["bitfinex","ETHUSD",1720338550114,3.7427,3010.9,3010.5,2.32518]
["bitfinex","ETHUSD",1720338550526,1.15014801,3010.8,3010.5,2.32518]
["bitfinex","ETHUSD",1720338550727,3.7427,3010.9,3010.5,2.32518]
["bitfinex","ETHUSD",1720338550929,1.63393748,3010.8,3010.4,2.32521]
["bitfinex","ETHUSD",1720338551219,0.48374905,3010.8,3010.4,2.32521]
["bitfinex","ETHUSD",1720338552147,0.48374905,3010.8,3010.4,4.65042]
["bitfinex","ETHUSD",1720338552356,3.7427,3010.9,3010.4,4.65042]
["bitfinex","ETHUSD",1720338552647,1.15015339,3010.8,3010.4,4.65043]
["bitfinex","ETHUSD",1720338552859,1.15015339,3010.8,3010.4,2.32521]
["bitfinex","ETHUSD",1720338553023,3.7427,3010.9,3010.4,2.32521]
["bitfinex","ETHUSD",1720338553350,1.15015414,3010.8,3010.5,0.5]
["bitfinex","ETHUSD",1720338553651,1.22,3010.9,3010.5,2.82515]
["bitfinex","ETHUSD",1720338553957,1.15015341,3010.8,3010.5,0.5]
["bitfinex","ETHUSD",1720338554124,1.22,3010.9,3010.5,4.0644]
["bitfinex","ETHUSD",1720338554447,1.22,3010.9,3010.5,0.5]
["bitfinex","ETHUSD",1720338554610,1.22,3010.9,3010.5,2.82518]
["bitfinex","ETHUSD",1720338555150,1.22,3010.9,3010.5,0.5]
["bitfinex","ETHUSD",1720338555654,1.22,3010.9,3010.5,2.82518]
["bitfinex","ETHUSD",1720338556124,1.22,3010.9,3010.6,2.3251]
["bitfinex","ETHUSD",1720338558016,1.22,3010.9,3010.8,2.32496]
["bitfinex","ETHUSD",1720338562738,1.22,3010.9,3010.7,5.15002]
["bitfinex","ETHUSD",1720338562942,1.22,3010.9,3010.8,2.32496]
["bitfinex","ETHUSD",1720338564161,1.22,3010.9,3010.8,2.82496]
["bitfinex","ETHUSD",1720338565558,1.22,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338567149,1.81804105,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338568226,1.22,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338577258,1.22,3010.9,3010.8,2.82496]
["bitfinex","ETHUSD",1720338580972,1.22,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338583879,2.37004694,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338584859,2.37005134,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338585941,1.22,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338586142,2.37003819,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338588047,1.22,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338588298,2.37009961,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338588855,2.37003728,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338589178,2.37003455,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338589346,1.22,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338593149,2.37004729,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338594461,1.22,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338594861,3.52013556,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338597886,3.52014808,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338598385,2.37008066,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338600793,2.37008027,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338601665,4.69496027,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338601864,5.67402735,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338602463,7.99890735,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338603362,8.91352374,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338603562,7.99903476,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338603889,9.07959263,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338604295,8.91354001,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338605458,9.62958179,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338606009,12.28968179,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338606301,20.04382437,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338606451,18.9700229,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338606856,22.4750229,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338607094,24.87363523,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338607395,15.29003666,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338607593,7.66472239,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338607788,7.93484476,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338607954,7.02012958,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338608156,4.69524958,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338609163,7.02012958,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338609363,12.76672159,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338609590,16.172303,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338609759,16.17236731,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338609952,18.22686631,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338610453,19.67737195,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338610654,22.67737195,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338611889,24.73084375,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338612189,22.67737195,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338612393,24.73048678,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338612767,22.67749435,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338612968,24.7306849,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338613390,23.04860059,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338614395,25.10079661,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338614801,27.42567661,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338614986,25.37348059,3010.9,3010.8,0.5]
["bitfinex","ETHUSD",1720338615565,25.37348059,3010.9,3009.5,2.5643]
["bitfinex","ETHUSD",1720338615566,22.71338059,3010.9,3009.5,2.5643]
["bitfinex","ETHUSD",1720338615767,2.32581,3009.7,3009.5,2.5643]
["bitfinex","ETHUSD",1720338616402,2.32574,3009.8,3009.5,2.5643]
["bitfinex","ETHUSD",1720338616403,4.65156,3009.8,3009.5,2.5643]
["bitfinex","ETHUSD",1720338616704,2.32576,3009.8,3009.5,2.5643]
["bitfinex","ETHUSD",1720338617486,4.65155,3009.8,3009.5,2.5643]
["bitfinex","ETHUSD",1720338618111,2.32576,3009.8,3009.5,2.5643]
["bitfinex","ETHUSD",1720338618676,2.32581,3009.7,3009.5,2.5643]
["bitfinex","ETHUSD",1720338621004,2.32591,3009.6,3009.2,2.756]
["bitfinex","ETHUSD",1720338621369,2.32576,3009.8,3009.2,3.0316]
["bitfinex","ETHUSD",1720338621569,2.32589,3009.6,3009.2,3.0316]
["bitfinex","ETHUSD",1720338622495,1.22,3009.9,3009.3,0.984]
["bitfinex","ETHUSD",1720338622711,3.5457,3009.9,3009.5,2.756]
["bitfinex","ETHUSD",1720338623077,2.32582,3009.7,3009.5,2.756]
["bitfinex","ETHUSD",1720338624113,2.32575,3009.8,3009.5,2.756]
["bitfinex","ETHUSD",1720338625717,5.87142,3009.9,3009.5,2.756]
["bitfinex","ETHUSD",1720338626011,1.22,3009.9,3009.5,3.0316]
["bitfinex","ETHUSD",1720338629839,1.22,3009.9,3009.5,5.35756]
["bitfinex","ETHUSD",1720338630041,1.22,3009.9,3009.6,5.08188]
["bitfinex","ETHUSD",1720338630325,1.22,3009.9,3009.7,2.756]
["bitfinex","ETHUSD",1720338631429,1.22,3009.9,3009.7,5.0818]
["bitfinex","ETHUSD",1720338631720,1.22,3009.9,3009.8,7.38186]
["bitfinex","ETHUSD",1720338634623,1.22,3009.9,3009.8,2.7304]
["bitfinex","ETHUSD",1720338640543,1.22,3009.9,3009.5,2.547]
["bitfinex","ETHUSD",1720338641112,1.22,3009.9,3009.5,4.87294]
["bitfinex","ETHUSD",1720338641546,1.22,3009.9,3009.6,2.32588]
["bitfinex","ETHUSD",1720338641769,1.22,3009.9,3009.8,2.547]
["bitfinex","ETHUSD",1720338646726,1.22,3009.9,3009.6,2.32588]
["bitfinex","ETHUSD",1720338647664,1.22,3009.9,3009.5,3.531]
["bitfinex","ETHUSD",1720338647879,1.22,3009.9,3009.5,5.85694]
["bitfinex","ETHUSD",1720338648769,1.22,3009.9,3009.6,2.32587]
["bitfinex","ETHUSD",1720338649437,1.22,3009.9,3009.6,3.144154]
["bitfinex","ETHUSD",1720338649642,1.22,3009.9,3009.6,5.469974]
["bitfinex","ETHUSD",1720338650073,1.22,3009.9,3009.6,3.144104]
["bitfinex","ETHUSD",1720338650229,1.22,3009.9,3009.6,5.469934]
["bitfinex","ETHUSD",1720338651244,1.22,3009.9,3009.6,3.144104]
["bitfinex","ETHUSD",1720338651561,1.22,3009.9,3009.8,2.32573]
["bitfinex","ETHUSD",1720338652369,1.22,3009.9,3009.6,2.32582]
["bitfinex","ETHUSD",1720338652737,1.22,3009.9,3009.6,4.65165]
["bitfinex","ETHUSD",1720338652982,1.22,3009.9,3009.6,2.32582]
["bitfinex","ETHUSD",1720338653878,1.22,3009.9,3009.6,4.65166]
["bitfinex","ETHUSD",1720338654035,1.22,3009.9,3009.6,5.469926]
["bitfinex","ETHUSD",1720338655551,1.22,3009.9,3009.7,2.32579]
["bitfinex","ETHUSD",1720338655867,1.22,3009.9,3009.7,3.30979]
["bitfinex","ETHUSD",1720338657073,1.22,3009.9,3009.6,3.144086]
["bitfinex","ETHUSD",1720338657277,1.22,3009.9,3009.6,2.32582]
["bitfinex","ETHUSD",1720338657629,1.22,3009.9,3009.6,4.65166]
["bitfinex","ETHUSD",1720338657867,1.22,3009.9,3009.6,2.32582]
["bitfinex","ETHUSD",1720338658982,1.22,3009.9,3009.6,4.65166]
["bitfinex","ETHUSD",1720338659336,1.22,3009.9,3009.6,2.32582]
["bitfinex","ETHUSD",1720338659636,1.22,3009.9,3009.6,4.65166]
["bitfinex","ETHUSD",1720338659850,1.22,3009.9,3009.6,2.32582]
["bitfinex","ETHUSD",1720338661075,1.22,3009.9,3009.7,0.984]
["bitfinex","ETHUSD",1720338662355,1.22,3009.9,3009.6,4.65166]
["bitfinex","ETHUSD",1720338662685,1.22,3009.9,3009.6,2.32582]
["bitfinex","ETHUSD",1720338662851,1.22,3009.9,3009.6,4.65166]
["bitfinex","ETHUSD",1720338663254,1.22,3009.9,3009.8,2.6101]
["bitfinex","ETHUSD",1720338663545,1.22,3009.9,3009.8,8.24556]
["bitfinex","ETHUSD",1720338666563,7.41,3010.2,3010.1,4.9356]
["bitfinex","ETHUSD",1720338666899,7.41,3010.2,3010.1,5.9196]
["bitfinex","ETHUSD",1720338667871,7.41,3010.2,3010.1,8.2451]
["bitfinex","ETHUSD",1720338668077,7.41,3010.2,3010.1,9.06961]
["bitfinex","ETHUSD",1720338668616,7.41,3010.2,3010.1,8.08561]
["bitfinex","ETHUSD",1720338668790,7.41,3010.2,3010.1,7.2611]
["bitfinex","ETHUSD",1720338669911,7.41,3010.2,3010.1,4.651]
["bitfinex","ETHUSD",1720338671111,10.1674,3010.7,3010.3,4.6506]
["bitfinex","ETHUSD",1720338671316,2.7574,3010.7,3010.3,4.65059]
["bitfinex","ETHUSD",1720338671483,2.7574,3010.7,3010.3,2.32529]
["bitfinex","ETHUSD",1720338671684,18.6083105,3011.0,3010.3,4.65059]
["bitfinex","ETHUSD",1720338671884,3.87396398,3010.9,3010.3,4.65059]
["bitfinex","ETHUSD",1720338672094,1.15013293,3010.8,3010.3,2.32529]
["bitfinex","ETHUSD",1720338672424,1.15013293,3010.8,3010.1,4.6509]
["bitfinex","ETHUSD",1720338672617,1.15013293,3010.8,3010.2,2.3254]
["bitfinex","ETHUSD",1720338672983,1.15018377,3010.7,3010.2,2.3254]
["bitfinex","ETHUSD",1720338673182,0.38740148,3010.7,3010.2,2.3254]
["bitfinex","ETHUSD",1720338674481,0.38740148,3010.7,3009.9,2.6101]
["bitfinex","ETHUSD",1720338674678,0.984,3010.3,3009.5,2.32591]
["bitfinex","ETHUSD",1720338675117,3.109631,3010.2,3009.5,2.32591]
["bitfinex","ETHUSD",1720338675707,3.109631,3010.2,3009.6,3.30988]
["bitfinex","ETHUSD",1720338675909,12.46305,3010.5,3009.7,3.6863]
["bitfinex","ETHUSD",1720338676107,2.87527,3010.4,3009.7,3.6863]
["bitfinex","ETHUSD",1720338676418,10.1378,3010.5,3009.9,0.984]
["bitfinex","ETHUSD",1720338676419,12.46299,3010.5,3009.9,0.984]
["bitfinex","ETHUSD",1720338676591,1.15031672,3010.4,3009.9,0.984]
["bitfinex","ETHUSD",1720338676793,7.41,3010.5,3010.1,0.984]
["bitfinex","ETHUSD",1720338677004,7.41,3010.5,3010.2,2.7023]
["bitfinex","ETHUSD",1720338677307,2.7278,3010.8,3010.2,2.7023]
["bitfinex","ETHUSD",1720338677613,2.66883732,3010.7,3010.2,2.7023]
["bitfinex","ETHUSD",1720338677794,9.73493,3010.9,3010.2,2.7023]
["bitfinex","ETHUSD",1720338677985,1.1501767,3010.8,3010.2,2.7023]
["bitfinex","ETHUSD",1720338678185,1.1501767,3010.7,3010.2,5.02771]
["bitfinex","ETHUSD",1720338678397,7.41,3010.9,3010.2,5.02771]
["bitfinex","ETHUSD",1720338678718,1.15016859,3010.8,3010.2,5.02771]
["bitfinex","ETHUSD",1720338678903,9.73488,3010.9,3010.2,5.02771]
["bitfinex","ETHUSD",1720338679109,2.63998728,3010.8,3010.2,5.02771]
["bitfinex","ETHUSD",1720338679306,1.15017223,3010.7,3010.2,5.02771]
["bitfinex","ETHUSD",1720338679512,1.48983105,3010.8,3010.2,5.02771]
["bitfinex","ETHUSD",1720338679711,1.1501729,3010.7,3010.2,5.02771]
["bitfinex","ETHUSD",1720338680016,1.48983105,3010.8,3010.2,5.02771]
["bitfinex","ETHUSD",1720338680222,1.15016649,3010.7,3010.2,5.02771]
["bitfinex","ETHUSD",1720338680386,3.81479105,3010.8,3010.2,5.02771]
["bitfinex","ETHUSD",1720338680588,2.27265552,3010.7,3010.2,5.02771]
["bitfinex","ETHUSD",1720338680887,1.12247911,3010.7,3010.2,5.02771]
["bitfinex","ETHUSD",1720338681996,7.41,3010.9,3010.2,5.02771]
["bitfinex","ETHUSD",1720338682620,7.41,3010.9,3010.6,2.7023]
["bitfinex","ETHUSD",1720338682991,0.1107905,3011.0,3010.6,2.7023]
["bitfinex","ETHUSD",1720338683647,1.15004115,3010.9,3010.5,2.32519]
["bitfinex","ETHUSD",1720338683852,0.24808317,3010.9,3010.5,2.32519]
["bitfinex","ETHUSD",1720338684348,0.1107905,3011.0,3010.5,2.32519]
["bitfinex","ETHUSD",1720338687629,0.1107905,3011.0,3010.5,4.65033]
["bitfinex","ETHUSD",1720338688043,0.1107905,3011.0,3010.6,2.32509]
["bitfinex","ETHUSD",1720338688251,0.1107905,3011.0,3010.7,5.02734]
["bitfinex","ETHUSD",1720338694183,0.1107905,3011.0,3010.7,7.35227]
["bitfinex","ETHUSD",1720338694352,0.1107905,3011.0,3010.7,5.02728]
["bitfinex","ETHUSD",1720338694558,0.1107905,3011.0,3010.8,2.32493]
["bitfinex","ETHUSD",1720338695958,0.1107905,3011.0,3010.9,2.32488]
["bitfinex","ETHUSD",1720338699965,0.1107905,3011.0,3010.9,3.30788]
["bitfinex","ETHUSD",1720338700889,0.1107905,3011.0,3010.9,2.32488]
["bitfinex","ETHUSD",1720338701113,0.1107905,3011.0,3010.8,2.32495]
["bitfinex","ETHUSD",1720338705268,0.1107905,3011.0,3010.9,3.30788]
["bitfinex","ETHUSD",1720338705504,0.1107905,3011.0,3010.9,4.14803518]
["bitfinex","ETHUSD",1720338705880,0.1107905,3011.0,3010.9,3.30788]
["bitfinex","ETHUSD",1720338707882,0.1107905,3011.0,3010.9,2.32488]
["bitfinex","ETHUSD",1720338709303,0.1107905,3011.0,3010.9,4.87408]
["bitfinex","ETHUSD",1720338711227,0.1107905,3011.0,3010.9,2.5492]
["bitfinex","ETHUSD",1720338711518,0.1107905,3011.0,3010.7,2.7223]
["bitfinex","ETHUSD",1720338712173,0.1107905,3011.0,3010.7,5.04729]
["bitfinex","ETHUSD",1720338713815,0.1107905,3011.0,3010.7,2.7223]
["bitfinex","ETHUSD",1720338714112,0.1107905,3011.0,3010.5,2.7223]
["bitfinex","ETHUSD",1720338714906,0.1107905,3011.0,3010.5,5.04749]
["bitfinex","ETHUSD",1720338715778,2.67918555,3011.0,3010.3,0.3271696]
["bitfinex","ETHUSD",1720338715979,3.82608932,3010.9,3010.2,2.32538]
["bitfinex","ETHUSD",1720338716264,5.00089,3010.9,3010.0,4.96014]
["bitfinex","ETHUSD",1720338716370,1.150154,3010.8,3010.0,4.96014]
["bitfinex","ETHUSD",1720338716575,1.150154,3010.7,3010.0,4.96012]
["bitfinex","ETHUSD",1720338716808,5.00089,3010.9,3010.0,4.96012]
["bitfinex","ETHUSD",1720338717013,4.24315541,3010.8,3010.0,4.96012]
["bitfinex","ETHUSD",1720338717208,1.15017785,3010.7,3010.0,4.96012]
["bitfinex","ETHUSD",1720338717509,3.09297756,3010.8,3010.0,7.28565]
["bitfinex","ETHUSD",1720338717716,1.15019487,3010.7,3010.0,4.96012]
["bitfinex","ETHUSD",1720338717896,3.09297756,3010.8,3010.0,4.96012]
["bitfinex","ETHUSD",1720338718213,1.15016974,3010.7,3010.0,4.96012]
["bitfinex","ETHUSD",1720338718584,3.09297756,3010.8,3010.0,4.96012]
["bitfinex","ETHUSD",1720338718772,1.15019625,3010.7,3010.1,2.3255]
["bitfinex","ETHUSD",1720338718974,3.09297756,3010.8,3010.1,2.3255]
["bitfinex","ETHUSD",1720338719190,1.15019908,3010.7,3010.1,2.3255]
["bitfinex","ETHUSD",1720338719406,3.09297756,3010.8,3010.1,2.3255]
["bitfinex","ETHUSD",1720338719601,1.15020156,3010.7,3010.1,2.3255]
["bitfinex","ETHUSD",1720338719791,3.09297756,3010.8,3010.1,2.3255]
["bitfinex","ETHUSD",1720338719987,1.15020212,3010.7,3010.1,2.3255]
["bitfinex","ETHUSD",1720338720315,2.90193776,3010.7,3010.0,4.96012]
["bitfinex","ETHUSD",1720338720517,1.15022437,3010.6,3010.0,2.6346]
["bitfinex","ETHUSD",1720338720686,3.47534437,3010.6,3010.0,2.6346]
["bitfinex","ETHUSD",1720338721023,2.32512,3010.6,3010.0,2.6346]
["bitfinex","ETHUSD",1720338721324,2.92461953,3010.6,3010.0,2.6346]
["bitfinex","ETHUSD",1720338725544,5.24979953,3010.6,3009.8,2.6346]
["bitfinex","ETHUSD",1720338725748,2.676,3010.5,3009.8,2.6346]
["bitfinex","ETHUSD",1720338726059,2.676,3010.5,3009.8,4.96032]
["bitfinex","ETHUSD",1720338726422,5.0012,3010.5,3009.8,4.96032]
["bitfinex","ETHUSD",1720338726624,2.32528,3010.4,3009.8,2.6346]
["bitfinex","ETHUSD",1720338726867,2.32528,3010.4,3009.7,3.0]
["bitfinex","ETHUSD",1720338727209,2.32535,3010.3,3009.7,3.0]
["bitfinex","ETHUSD",1720338729020,2.32535,3010.3,3009.6,2.6346]
["bitfinex","ETHUSD",1720338729221,2.676,3010.2,3009.2,2.32615]
["bitfinex","ETHUSD",1720338729421,5.00171,3009.9,3009.0,4.96089]
["bitfinex","ETHUSD",1720338729622,5.00171,3009.9,3009.1,2.32627]
["bitfinex","ETHUSD",1720338729863,5.00171,3009.9,3009.4,0.985]
["bitfinex","ETHUSD",1720338731768,4.65158,3009.8,3009.2,0.985]
["bitfinex","ETHUSD",1720338732063,0.732758,3009.7,3009.2,0.985]
["bitfinex","ETHUSD",1720338732224,4.65158,3009.8,3009.2,0.985]
["bitfinex","ETHUSD",1720338732424,2.32582,3009.7,3009.0,2.6346]
["bitfinex","ETHUSD",1720338732620,2.32582,3009.7,3009.3,0.985]
["bitfinex","ETHUSD",1720338732821,2.32582,3009.7,3009.0,2.32635]
["bitfinex","ETHUSD",1720338733025,2.32582,3009.7,3009.2,0.985]
["bitfinex","ETHUSD",1720338733329,2.32582,3009.7,3009.4,0.985]
["bitfinex","ETHUSD",1720338734373,2.676,3009.9,3009.4,0.985]
["bitfinex","ETHUSD",1720338734578,0.55,3010.3,3009.8,0.985]
["bitfinex","ETHUSD",1720338734763,9.42062,3010.4,3010.0,0.985]
["bitfinex","ETHUSD",1720338735102,1.199082,3010.3,3010.0,0.985]
["bitfinex","ETHUSD",1720338735289,4.77,3010.4,3010.2,0.985]
["bitfinex","ETHUSD",1720338735875,4.77,3010.4,3010.0,0.985]
["bitfinex","ETHUSD",1720338737183,4.77,3010.4,3010.2,0.985]
["bitfinex","ETHUSD",1720338737769,4.77,3010.4,3010.0,2.32556]
["bitfinex","ETHUSD",1720338738346,4.77,3010.4,3010.1,0.06643867]
["bitfinex","ETHUSD",1720338738641,4.77,3010.4,3010.2,2.56461987]
["bitfinex","ETHUSD",1720338739071,4.77,3010.4,3010.2,4.89003987]
["bitfinex","ETHUSD",1720338739283,1.22,3010.4,3010.3,2.32534]
["bitfinex","ETHUSD",1720338741576,1.22,3010.4,3010.1,2.32545]
["bitfinex","ETHUSD",1720338744508,1.22,3010.4,3010.1,2.32544]
["bitfinex","ETHUSD",1720338744793,1.22,3010.4,3010.3,4.87084]
["bitfinex","ETHUSD",1720338746187,1.22,3010.4,3010.3,2.32534]
["bitfinex","ETHUSD",1720338747654,7.41,3010.8,3010.5,2.32514]
["bitfinex","ETHUSD",1720338747853,7.41,3010.8,3010.4,2.32522]
["bitfinex","ETHUSD",1720338748058,7.41,3010.8,3010.6,2.32511]
["bitfinex","ETHUSD",1720338748296,0.1107905,3011.0,3010.6,2.32511]
["bitfinex","ETHUSD",1720338749391,0.1107905,3011.0,3010.6,2.790143]
["bitfinex","ETHUSD",1720338750296,0.1107905,3011.0,3010.6,2.32511]
["bitfinex","ETHUSD",1720338750502,0.1107905,3011.0,3010.4,4.65043]
["bitfinex","ETHUSD",1720338750992,0.1107905,3011.0,3010.5,2.32516]
["bitfinex","ETHUSD",1720338751410,0.1107905,3011.0,3010.6,2.32511]
["bitfinex","ETHUSD",1720338754804,0.1107905,3011.0,3010.7,2.32502]
["bitfinex","ETHUSD",1720338755099,0.1107905,3011.0,3010.8,0.465013]
["bitfinex","ETHUSD",1720338755303,0.1107905,3011.0,3010.7,2.32502]
["bitfinex","ETHUSD",1720338758483,0.1107905,3011.0,3010.8,2.32495]
["bitfinex","ETHUSD",1720338759895,0.1107905,3011.0,3010.9,0.984]
["bitfinex","ETHUSD",1720338762292,0.1107905,3011.0,3010.9,3.30888]
["bitfinex","ETHUSD",1720338764724,0.1107905,3011.0,3010.8,0.984]
["bitfinex","ETHUSD",1720338764933,0.1107905,3011.0,3010.8,3.30894]
["bitfinex","ETHUSD",1720338765301,0.1107905,3011.0,3010.4,2.5518]
["bitfinex","ETHUSD",1720338765302,2.8674905,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720338765697,0.1107905,3011.0,3010.7,0.984]
["bitfinex","ETHUSD",1720338766756,0.1107905,3011.0,3010.9,0.984]
["bitfinex","ETHUSD",1720338775315,1.26080411,3011.0,3010.9,0.984]
["bitfinex","ETHUSD",1720338775514,1.26079637,3011.0,3010.9,0.984]
["bitfinex","ETHUSD",1720338775916,0.1107905,3011.0,3010.9,0.984]
["bitfinex","ETHUSD",1720338776511,1.26079773,3011.0,3010.9,0.984]
["bitfinex","ETHUSD",1720338778147,1.26079285,3011.0,3010.9,0.984]
["bitfinex","ETHUSD",1720338780578,0.1107905,3011.0,3010.9,0.984]
["bitfinex","ETHUSD",1720338780751,0.1107905,3011.0,3010.9,1.314889]
["bitfinex","ETHUSD",1720338781335,1.26078226,3011.0,3010.6,2.32505]
["bitfinex","ETHUSD",1720338781542,0.1107905,3011.0,3010.6,3.30905]
["bitfinex","ETHUSD",1720338781768,0.1107905,3011.0,3010.6,4.65011]
["bitfinex","ETHUSD",1720338781983,0.1107905,3011.0,3010.8,0.984]
["bitfinex","ETHUSD",1720338782382,0.1107905,3011.0,3010.8,3.639855]
["bitfinex","ETHUSD",1720338783049,0.1107905,3011.0,3010.8,2.655855]
["bitfinex","ETHUSD",1720338783257,0.1107905,3011.0,3010.9,0.984]
["bitfinex","ETHUSD",1720338784038,0.1107905,3011.0,3010.9,3.30888]
["bitfinex","ETHUSD",1720338790497,0.1107905,3011.0,3010.9,5.63376]
["bitfinex","ETHUSD",1720338790701,0.1107905,3011.0,3010.9,6.23686853]
["bitfinex","ETHUSD",1720338791979,0.1107905,3011.0,3010.9,3.91198853]
["bitfinex","ETHUSD",1720338792179,0.1107905,3011.0,3010.9,3.30888]
["bitfinex","ETHUSD",1720338793061,0.1107905,3011.0,3010.5,2.32513]
["bitfinex","ETHUSD",1720338793261,0.1107905,3011.0,3010.5,3.30913]
["bitfinex","ETHUSD",1720338793462,1.15005633,3010.9,3010.5,3.30913]
["bitfinex","ETHUSD",1720338793684,0.1107905,3011.0,3010.5,2.32513]
["bitfinex","ETHUSD",1720338793888,1.15006052,3010.9,3010.5,3.30913]
["bitfinex","ETHUSD",1720338794101,0.1107905,3011.0,3010.5,3.30913]
["bitfinex","ETHUSD",1720338794297,1.15004876,3010.9,3010.7,0.984]
["bitfinex","ETHUSD",1720338794499,0.1107905,3011.0,3010.7,0.984]
["bitfinex","ETHUSD",1720338795066,0.1107905,3011.0,3010.9,0.984]
["bitfinex","ETHUSD",1720338796574,2.7247,3010.9,3010.6,0.984]
["bitfinex","ETHUSD",1720338796784,1.14997983,3010.8,3010.6,0.984]
["bitfinex","ETHUSD",1720338797109,0.1107905,3011.0,3010.7,0.984]
["bitfinex","ETHUSD",1720338797322,1.1500316,3010.9,3010.7,4.87828]
["bitfinex","ETHUSD",1720338797500,0.1107905,3011.0,3010.9,0.984]
["bitfinex","ETHUSD",1720338801682,1.26075038,3011.0,3010.9,0.984]
["bitfinex","ETHUSD",1720338801887,0.1107905,3011.0,3010.9,0.984]
["bitfinex","ETHUSD",1720338804118,0.1107905,3011.0,3010.9,2.32488]
["bitfinex","ETHUSD",1720338804414,0.1107905,3011.0,3010.9,3.30888]
["bitfinex","ETHUSD",1720338805552,0.1107905,3011.0,3010.9,5.63376]
["bitfinex","ETHUSD",1720338805735,0.1107905,3011.0,3010.9,6.45910799]
["bitfinex","ETHUSD",1720338806815,0.1107905,3011.0,3010.9,4.13422799]
["bitfinex","ETHUSD",1720338807017,0.1107905,3011.0,3010.9,3.30888]
["bitfinex","ETHUSD",1720338818814,0.1107905,3011.0,3010.9,2.32488]
["bitfinex","ETHUSD",1720338819017,0.1107905,3011.0,3010.9,3.30888]
["bitfinex","ETHUSD",1720338822271,0.1107905,3011.0,3010.9,5.63376]
["bitfinex","ETHUSD",1720338829093,0.1107905,3011.0,3010.9,2.32488]
["bitfinex","ETHUSD",1720338829962,1.26072062,3011.0,3010.7,2.32498]
["bitfinex","ETHUSD",1720338830164,0.1107905,3011.0,3010.7,2.32498]
["bitfinex","ETHUSD",1720338831159,0.1107905,3011.0,3010.7,4.64997]
["bitfinex","ETHUSD",1720338831349,0.1107905,3011.0,3010.7,3.153947]
["bitfinex","ETHUSD",1720338832042,0.1107905,3011.0,3010.7,5.478937]
["bitfinex","ETHUSD",1720338832692,0.1107905,3011.0,3010.7,3.153947]
["bitfinex","ETHUSD",1720338832870,0.1107905,3011.0,3010.7,2.32498]
["bitfinex","ETHUSD",1720338834683,0.1107905,3011.0,3010.8,0.984]
["bitfinex","ETHUSD",1720338834862,0.1107905,3011.0,3010.8,3.30895]
["bitfinex","ETHUSD",1720338835057,0.1107905,3011.0,3010.7,2.32498]
["bitfinex","ETHUSD",1720338835262,0.1107905,3011.0,3010.7,3.30898]
["bitfinex","ETHUSD",1720338836291,0.1107905,3011.0,3010.3,6.05670131]
["bitfinex","ETHUSD",1720338836449,0.1107905,3011.0,3010.4,2.32522]
["bitfinex","ETHUSD",1720338836450,3.64328542,3010.9,3010.4,2.32522]
["bitfinex","ETHUSD",1720338836646,2.4933,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720338836879,2.4933,3010.9,3010.5,3.984]
["bitfinex","ETHUSD",1720338839355,2.4933,3010.9,3010.5,5.119993]
["bitfinex","ETHUSD",1720338839751,0.1107905,3011.0,3010.5,2.119993]
["bitfinex","ETHUSD",1720338839998,1.15001975,3010.9,3010.4,2.32526]
["bitfinex","ETHUSD",1720338840156,1.15001975,3010.8,3010.4,2.32526]
["bitfinex","ETHUSD",1720338840488,0.1107905,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720338840689,1.15008506,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720338840890,0.1107905,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720338841089,1.1500833,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720338841387,1.1500833,3010.8,3010.5,0.984]
["bitfinex","ETHUSD",1720338841551,0.1107905,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720338841755,1.15008216,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720338841957,1.15008216,3010.8,3010.5,0.984]
["bitfinex","ETHUSD",1720338842157,0.1107905,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720338842366,1.15008031,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720338842701,1.15007085,3010.8,3010.5,0.984]
["bitfinex","ETHUSD",1720338842854,0.1107905,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720338843058,1.15008217,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720338843288,1.15008217,3010.8,3010.5,0.984]
["bitfinex","ETHUSD",1720338843598,1.15008217,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720338843799,0.1107905,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720338844098,1.15008095,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720338844257,0.1107905,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720338844456,1.15007109,3010.9,3010.5,3.30919]
["bitfinex","ETHUSD",1720338844677,0.1107905,3011.0,3010.5,3.30919]
["bitfinex","ETHUSD",1720338844876,1.15006528,3010.9,3010.5,3.30919]
["bitfinex","ETHUSD",1720338845076,0.1107905,3011.0,3010.5,4.14518]
["bitfinex","ETHUSD",1720338845282,1.15005901,3010.9,3010.5,3.30919]
["bitfinex","ETHUSD",1720338845594,0.1107905,3011.0,3010.5,3.30919]
["bitfinex","ETHUSD",1720338845793,1.15005905,3010.9,3010.5,3.30919]
["bitfinex","ETHUSD",1720338845998,0.1107905,3011.0,3010.5,3.30919]
["bitfinex","ETHUSD",1720338846300,1.15006051,3010.9,3010.5,3.30919]
["bitfinex","ETHUSD",1720338846505,0.1107905,3011.0,3010.5,3.30919]
["bitfinex","ETHUSD",1720338846730,1.15005578,3010.9,3010.5,3.30919]
["bitfinex","ETHUSD",1720338847071,0.1107905,3011.0,3010.5,3.30919]
["bitfinex","ETHUSD",1720338847275,1.15005679,3010.9,3010.5,3.30919]
["bitfinex","ETHUSD",1720338847487,0.1107905,3011.0,3010.5,3.30919]
["bitfinex","ETHUSD",1720338847661,1.15006307,3010.9,3010.5,3.30919]
["bitfinex","ETHUSD",1720338848009,0.1107905,3011.0,3010.5,3.30919]
["bitfinex","ETHUSD",1720338848225,1.15006428,3010.9,3010.5,3.30919]
["bitfinex","ETHUSD",1720338848409,0.1107905,3011.0,3010.6,2.32511]
["bitfinex","ETHUSD",1720338849276,0.1107905,3011.0,3010.7,0.984]
["bitfinex","ETHUSD",1720338850302,1.15003667,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720338850583,0.1107905,3011.0,3010.5,3.30919]
["bitfinex","ETHUSD",1720338850791,1.15007873,3010.9,3010.5,3.30919]
["bitfinex","ETHUSD",1720338851296,0.1107905,3011.0,3010.5,3.30919]
["bitfinex","ETHUSD",1720338851527,1.15006533,3010.9,3010.5,3.30919]
["bitfinex","ETHUSD",1720338851712,0.1107905,3011.0,3010.5,3.30919]
["bitfinex","ETHUSD",1720338851925,1.15007047,3010.9,3010.5,3.30919]
["bitfinex","ETHUSD",1720338852101,0.1107905,3011.0,3010.5,3.30919]
["bitfinex","ETHUSD",1720338852294,1.1500542,3010.9,3010.5,3.30919]
["bitfinex","ETHUSD",1720338852498,0.1107905,3011.0,3010.5,3.30919]
["bitfinex","ETHUSD",1720338852715,1.15005282,3010.9,3010.3,2.7255]
["bitfinex","ETHUSD",1720338852907,0.1107905,3011.0,3010.4,2.32522]
["bitfinex","ETHUSD",1720338853108,1.15008297,3010.9,3010.3,2.7255]
["bitfinex","ETHUSD",1720338853333,0.35434455,3011.0,3010.3,6.0348]
["bitfinex","ETHUSD",1720338853537,1.15010731,3010.9,3010.4,2.32524]
["bitfinex","ETHUSD",1720338853725,0.35434455,3011.0,3010.4,2.32524]
["bitfinex","ETHUSD",1720338853933,1.15010191,3010.9,3010.4,2.32524]
["bitfinex","ETHUSD",1720338854128,0.35434455,3011.0,3010.4,2.32524]
["bitfinex","ETHUSD",1720338854441,1.15010251,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720338854751,0.35434455,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720338855055,1.15009676,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720338855339,1.15009676,3010.8,3010.5,0.984]
["bitfinex","ETHUSD",1720338855504,1.15009676,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720338855704,1.15009676,3010.8,3010.5,0.984]
["bitfinex","ETHUSD",1720338856006,0.1107905,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720338856204,1.15008835,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720338856426,1.15008835,3010.8,3010.5,0.984]
["bitfinex","ETHUSD",1720338856633,0.1107905,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720338856817,1.1500895,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720338857036,1.1500895,3010.8,3010.5,0.984]
["bitfinex","ETHUSD",1720338857327,0.1107905,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720338857655,1.15008971,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720338857857,1.15008971,3010.8,3010.5,0.984]
["bitfinex","ETHUSD",1720338858151,0.1107905,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720338858445,1.15008164,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720338858619,1.15008164,3010.8,3010.5,0.984]
["bitfinex","ETHUSD",1720338858819,1.15008164,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720338859852,0.1107905,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720338860046,1.15011185,3010.8,3010.5,0.984]
["bitfinex","ETHUSD",1720338860266,0.1107905,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720338860567,1.15009065,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720338860924,1.15009065,3010.8,3010.5,0.984]
["bitfinex","ETHUSD",1720338861127,1.15009065,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720338861324,1.15008386,3010.8,3010.5,0.984]
["bitfinex","ETHUSD",1720338861549,0.1107905,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720338861733,1.15009113,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720338861924,1.15009113,3010.8,3010.5,0.984]
["bitfinex","ETHUSD",1720338862237,0.1107905,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720338862462,1.15009156,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720338862669,1.15009156,3010.8,3010.5,0.984]
["bitfinex","ETHUSD",1720338862865,0.1107905,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720338863232,1.15008726,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720338863537,1.15008726,3010.8,3010.5,0.984]
["bitfinex","ETHUSD",1720338863742,0.1107905,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720338863939,1.1500844,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720338864147,1.1500844,3010.8,3010.5,0.984]
["bitfinex","ETHUSD",1720338864354,1.1500844,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720338864799,1.1500844,3010.9,3010.6,2.6921]
["bitfinex","ETHUSD",1720338865851,1.1500844,3010.9,3010.6,5.01721]
["bitfinex","ETHUSD",1720338866189,1.1500844,3010.9,3010.7,0.984]
["bitfinex","ETHUSD",1720338866482,0.1107905,3011.0,3010.9,2.6921]
["bitfinex","ETHUSD",1720338866684,1.26075555,3011.0,3010.9,2.6921]
["bitfinex","ETHUSD",1720338869594,0.1107905,3011.0,3010.9,2.6921]
["bitfinex","ETHUSD",1720338869796,1.26077056,3011.0,3010.9,2.6921]
["bitfinex","ETHUSD",1720338870153,1.26077056,3011.0,3010.6,5.01717]
["bitfinex","ETHUSD",1720338870512,0.1107905,3011.0,3010.6,5.01716]
["bitfinex","ETHUSD",1720338870795,0.1107905,3011.0,3010.7,2.32501]
["bitfinex","ETHUSD",1720338873647,0.1107905,3011.0,3010.6,2.6921]
["bitfinex","ETHUSD",1720338873894,0.1107905,3011.0,3010.6,5.01721]
["bitfinex","ETHUSD",1720338874299,1.15003161,3010.9,3010.6,5.01721]
["bitfinex","ETHUSD",1720338874520,0.1107905,3011.0,3010.6,5.01721]
["bitfinex","ETHUSD",1720338874882,1.15003232,3010.9,3010.6,5.01721]
["bitfinex","ETHUSD",1720338875085,0.1107905,3011.0,3010.6,5.01721]
["bitfinex","ETHUSD",1720338875311,1.15003156,3010.9,3010.6,5.01721]
["bitfinex","ETHUSD",1720338875488,0.1107905,3011.0,3010.6,5.01721]
["bitfinex","ETHUSD",1720338875688,1.15003581,3010.9,3010.3,2.5106]
["bitfinex","ETHUSD",1720338875890,0.39103955,3011.0,3010.3,5.81988]
["bitfinex","ETHUSD",1720338876224,1.15010555,3010.9,3010.3,5.81988]
["bitfinex","ETHUSD",1720338876515,1.15010555,3010.8,3010.3,5.81988]
["bitfinex","ETHUSD",1720338876829,2.4355905,3011.0,3010.3,5.81988]
["bitfinex","ETHUSD",1720338877019,1.15010806,3010.9,3010.3,5.81988]
["bitfinex","ETHUSD",1720338877317,1.15010806,3010.8,3010.3,5.81988]
["bitfinex","ETHUSD",1720338877512,1.15010806,3010.8,3010.2,2.32535]
["bitfinex","ETHUSD",1720338877513,2.32504,3010.7,3010.1,3.5391]
["bitfinex","ETHUSD",1720338877722,1.15010806,3010.6,3010.1,3.5391]
["bitfinex","ETHUSD",1720338877921,1.15010806,3010.6,3010.1,2.5551]
["bitfinex","ETHUSD",1720338878135,1.15010806,3010.6,3010.1,3.5391]
["bitfinex","ETHUSD",1720338879324,2.32504,3010.7,3010.1,3.5391]
["bitfinex","ETHUSD",1720338879546,1.15020277,3010.6,3010.1,3.5391]
["bitfinex","ETHUSD",1720338879839,2.32504,3010.7,3010.1,5.86459]
["bitfinex","ETHUSD",1720338880027,1.15020394,3010.6,3010.1,5.86459]
["bitfinex","ETHUSD",1720338880192,2.32504,3010.7,3010.1,5.86459]
["bitfinex","ETHUSD",1720338880392,1.15020364,3010.6,3010.1,5.86459]
["bitfinex","ETHUSD",1720338880694,2.32504,3010.7,3010.1,5.86459]
["bitfinex","ETHUSD",1720338880895,1.15020373,3010.6,3010.1,5.86459]
["bitfinex","ETHUSD",1720338881126,2.32504,3010.7,3010.1,5.86459]
["bitfinex","ETHUSD",1720338881335,1.15020374,3010.6,3010.1,5.86459]
["bitfinex","ETHUSD",1720338881519,2.32504,3010.7,3010.1,5.86459]
["bitfinex","ETHUSD",1720338881706,1.15020373,3010.6,3010.1,5.86459]
["bitfinex","ETHUSD",1720338881906,2.32504,3010.7,3010.1,5.86459]
["bitfinex","ETHUSD",1720338882112,1.15019584,3010.6,3010.1,5.86459]
["bitfinex","ETHUSD",1720338882321,2.32504,3010.7,3010.1,5.86459]
["bitfinex","ETHUSD",1720338882521,1.15020376,3010.6,3010.1,5.86459]
["bitfinex","ETHUSD",1720338882725,2.32504,3010.7,3010.1,5.86459]
["bitfinex","ETHUSD",1720338883041,1.15020376,3010.6,3010.1,5.86459]
["bitfinex","ETHUSD",1720338883240,2.32504,3010.7,3010.1,5.86459]
["bitfinex","ETHUSD",1720338883539,1.15020382,3010.6,3010.1,5.86459]
["bitfinex","ETHUSD",1720338883833,2.32504,3010.7,3010.1,5.86459]
["bitfinex","ETHUSD",1720338884035,1.15020505,3010.6,3010.1,5.86459]
["bitfinex","ETHUSD",1720338884238,2.32504,3010.7,3010.1,2.5551]
["bitfinex","ETHUSD",1720338884447,4.07189117,3010.6,3009.9,2.5551]
["bitfinex","ETHUSD",1720338884607,1.15021666,3010.5,3009.9,4.88075]
["bitfinex","ETHUSD",1720338885670,2.92167451,3010.6,3009.9,5.86475]
["bitfinex","ETHUSD",1720338885819,1.67495117,3010.5,3009.9,5.86475]
["bitfinex","ETHUSD",1720338886008,1.15029269,3010.4,3009.9,4.88075]
["bitfinex","ETHUSD",1720338886208,2.32535,3010.3,3009.7,2.32575]
["bitfinex","ETHUSD",1720338886404,4.81535,3010.3,3009.8,0.984]
["bitfinex","ETHUSD",1720338888358,2.32535,3010.3,3009.5,2.5551]
["bitfinex","ETHUSD",1720338888519,4.65106,3010.1,3009.5,2.5551]
["bitfinex","ETHUSD",1720338889332,4.65106,3010.1,3009.6,0.984]
["bitfinex","ETHUSD",1720338890151,2.3255,3010.1,3009.6,0.984]
["bitfinex","ETHUSD",1720338890444,4.65106,3010.1,3009.5,2.5551]
["bitfinex","ETHUSD",1720338890768,4.65106,3010.1,3009.5,3.5391]
["bitfinex","ETHUSD",1720338890968,2.790606,3010.1,3009.5,3.5391]
["bitfinex","ETHUSD",1720338891169,2.32558,3010.0,3009.5,3.5391]
["bitfinex","ETHUSD",1720338891375,2.32574,3009.8,3009.2,4.97686]
["bitfinex","ETHUSD",1720338891519,2.32574,3009.8,3009.3,0.984]
["bitfinex","ETHUSD",1720338894766,4.65153,3009.8,3009.3,0.984]
["bitfinex","ETHUSD",1720338895360,2.32574,3009.8,3009.3,0.984]
["bitfinex","ETHUSD",1720338901245,3.056786,3009.8,3009.3,0.984]
["bitfinex","ETHUSD",1720338901844,3.056786,3009.8,3009.2,4.97689]
["bitfinex","ETHUSD",1720338902048,3.056786,3009.8,3009.3,0.984]
["bitfinex","ETHUSD",1720338903479,2.32574,3009.8,3009.3,0.984]
["bitfinex","ETHUSD",1720338904187,4.98472,3010.0,3009.3,0.984]
["bitfinex","ETHUSD",1720338904506,4.98472,3010.0,3009.2,4.65232]
["bitfinex","ETHUSD",1720338904507,7.41,3010.1,3009.5,0.984]
["bitfinex","ETHUSD",1720338904631,7.41,3010.1,3009.7,0.984]
["bitfinex","ETHUSD",1720338905281,7.41,3010.1,3010.0,2.4676]
["bitfinex","ETHUSD",1720338905436,3.55,3010.5,3010.0,2.4676]
["bitfinex","ETHUSD",1720338905636,3.55,3010.5,3010.1,0.984]
["bitfinex","ETHUSD",1720338905887,3.55,3010.5,3010.1,3.30949]
["bitfinex","ETHUSD",1720338907188,3.55,3010.5,3010.1,2.32549]
["bitfinex","ETHUSD",1720338910708,2.32529,3010.4,3009.7,2.4676]
["bitfinex","ETHUSD",1720338910996,8.82036,3010.5,3009.7,2.4676]
["bitfinex","ETHUSD",1720338911306,2.32536,3010.3,3009.7,2.4676]
["bitfinex","ETHUSD",1720338911590,3.55496875,3010.3,3009.7,2.4676]
["bitfinex","ETHUSD",1720338911890,3.55496875,3010.3,3009.6,3.30986]
["bitfinex","ETHUSD",1720338913088,2.32536,3010.3,3009.8,0.984]
["bitfinex","ETHUSD",1720338915594,8.82036,3010.5,3009.8,0.984]
["bitfinex","ETHUSD",1720338915806,1.15035661,3010.4,3009.9,2.4782]
["bitfinex","ETHUSD",1720338915976,3.55,3010.5,3010.0,0.984]
["bitfinex","ETHUSD",1720338916176,1.15030509,3010.4,3010.0,0.984]
["bitfinex","ETHUSD",1720338916396,1.15030509,3010.3,3010.0,0.984]
["bitfinex","ETHUSD",1720338916695,5.8752,3010.5,3010.0,0.984]
["bitfinex","ETHUSD",1720338917205,3.55,3010.5,3010.0,0.984]
["bitfinex","ETHUSD",1720338917409,1.15028658,3010.4,3010.0,0.984]
["bitfinex","ETHUSD",1720338917572,3.55,3010.5,3010.0,0.984]
["bitfinex","ETHUSD",1720338917903,3.55,3010.5,3010.2,0.984]
["bitfinex","ETHUSD",1720338918611,3.55,3010.5,3010.1,2.32549]
["bitfinex","ETHUSD",1720338922283,3.55,3010.5,3010.0,0.984]
["bitfinex","ETHUSD",1720338922606,3.55,3010.5,3010.0,3.30951]
["bitfinex","ETHUSD",1720338922963,3.55,3010.5,3010.1,2.3255]
["bitfinex","ETHUSD",1720338926383,3.55,3010.5,3010.2,0.984]
["bitfinex","ETHUSD",1720338928273,3.55,3010.5,3010.2,3.30941]
["bitfinex","ETHUSD",1720338929086,3.55,3010.5,3010.3,2.4748]
["bitfinex","ETHUSD",1720338932817,4.027,3010.5,3010.1,2.32544]
["bitfinex","ETHUSD",1720338933516,1.15026438,3010.4,3010.1,2.32544]
["bitfinex","ETHUSD",1720338933817,4.027,3010.5,3010.1,2.32544]
["bitfinex","ETHUSD",1720338934114,1.15026513,3010.4,3010.1,2.32544]
["bitfinex","ETHUSD",1720338934319,4.027,3010.5,3010.1,2.32544]
["bitfinex","ETHUSD",1720338934543,1.15025756,3010.4,3010.1,2.32544]
["bitfinex","ETHUSD",1720338934703,3.55,3010.5,3010.1,2.32544]
["bitfinex","ETHUSD",1720338934893,1.15025943,3010.4,3010.1,2.32544]
["bitfinex","ETHUSD",1720338935094,3.55,3010.5,3010.1,2.32544]
["bitfinex","ETHUSD",1720338935294,1.15025891,3010.4,3010.1,2.32544]
["bitfinex","ETHUSD",1720338935492,3.55,3010.5,3010.1,2.32544]
["bitfinex","ETHUSD",1720338935814,1.15025237,3010.4,3010.2,0.984]
["bitfinex","ETHUSD",1720338936014,3.55,3010.5,3010.2,0.984]
["bitfinex","ETHUSD",1720338936511,3.55,3010.5,3010.2,3.30935]
["bitfinex","ETHUSD",1720338937618,3.55,3010.5,3010.4,5.74437]
["bitfinex","ETHUSD",1720338937914,4.7001849,3010.5,3010.4,5.74437]
["bitfinex","ETHUSD",1720338939614,4.70016756,3010.5,3010.4,5.74437]
["bitfinex","ETHUSD",1720338940917,3.55,3010.5,3010.4,5.74437]
["bitfinex","ETHUSD",1720338947415,3.55,3010.5,3010.4,8.06964]
["bitfinex","ETHUSD",1720338947623,3.55,3010.5,3010.4,8.9570459]
["bitfinex","ETHUSD",1720338950623,3.55,3010.5,3010.4,7.08564]
["bitfinex","ETHUSD",1720338950924,3.55,3010.5,3010.4,8.06964]
["bitfinex","ETHUSD",1720338953701,3.55,3010.5,3010.0,2.32556]
["bitfinex","ETHUSD",1720338953902,3.55,3010.5,3010.0,3.30956]
["bitfinex","ETHUSD",1720338954098,3.55,3010.5,3010.2,2.32541]
["bitfinex","ETHUSD",1720338954342,4.027,3010.5,3010.2,2.32541]
["bitfinex","ETHUSD",1720338955250,3.55,3010.5,3010.2,2.32541]
["bitfinex","ETHUSD",1720338957249,3.55,3010.5,3010.3,0.984]
["bitfinex","ETHUSD",1720338959579,3.48141897,3010.4,3009.9,0.984]
["bitfinex","ETHUSD",1720338959849,1.15021897,3010.3,3009.9,3.30965]
["bitfinex","ETHUSD",1720338960613,2.3312,3010.4,3009.9,3.30965]
["bitfinex","ETHUSD",1720338960831,1.15030024,3010.3,3009.9,3.30965]
["bitfinex","ETHUSD",1720338961014,2.3312,3010.4,3009.9,3.30965]
["bitfinex","ETHUSD",1720338961429,3.55,3010.5,3010.3,0.984]
["bitfinex","ETHUSD",1720338963423,1.15023716,3010.4,3010.3,0.984]
["bitfinex","ETHUSD",1720338964572,2.3312,3010.3,3009.7,2.32576]
["bitfinex","ETHUSD",1720338964780,1.15031751,3010.2,3009.7,2.32576]
["bitfinex","ETHUSD",1720338965277,1.15031751,3010.2,3009.8,0.984]
["bitfinex","ETHUSD",1720338967751,4.65654,3010.3,3009.8,0.984]
["bitfinex","ETHUSD",1720338967954,1.15038558,3010.2,3009.8,0.984]
["bitfinex","ETHUSD",1720338968153,5.79217157,3010.3,3009.8,0.984]
["bitfinex","ETHUSD",1720338968353,1.15038547,3010.2,3009.8,0.984]
["bitfinex","ETHUSD",1720338968554,5.79217157,3010.3,3009.8,0.984]
["bitfinex","ETHUSD",1720338968877,1.15037815,3010.2,3009.8,0.984]
["bitfinex","ETHUSD",1720338969036,5.79217157,3010.3,3009.8,0.984]
["bitfinex","ETHUSD",1720338969239,2.3255,3010.1,3009.2,3.0]
["bitfinex","ETHUSD",1720338969478,2.3312,3009.9,3009.2,4.73399]
["bitfinex","ETHUSD",1720338969699,2.3312,3009.9,3009.3,0.984]
["bitfinex","ETHUSD",1720338969895,1.1505046,3009.8,3009.3,0.984]
["bitfinex","ETHUSD",1720338970055,3.029429,3009.9,3009.3,0.984]
["bitfinex","ETHUSD",1720338970254,1.15054225,3009.8,3009.3,0.984]
["bitfinex","ETHUSD",1720338970454,3.029429,3009.9,3009.3,0.984]
["bitfinex","ETHUSD",1720338970679,1.15056606,3009.8,3009.3,0.984]
["bitfinex","ETHUSD",1720338970882,3.029429,3009.9,3009.3,0.984]
["bitfinex","ETHUSD",1720338971153,1.15054053,3009.8,3009.5,0.984]
["bitfinex","ETHUSD",1720338971401,3.029429,3009.9,3009.5,0.984]
["bitfinex","ETHUSD",1720338972403,2.3312,3009.9,3009.5,0.984]
["bitfinex","ETHUSD",1720338972706,2.3882,3010.1,3009.7,0.984]
["bitfinex","ETHUSD",1720338972864,1.1505084,3010.0,3009.7,0.984]
["bitfinex","ETHUSD",1720338973065,4.71371,3010.1,3009.7,0.984]
["bitfinex","ETHUSD",1720338973496,7.41,3010.2,3009.7,0.984]
["bitfinex","ETHUSD",1720338973704,7.41,3010.2,3009.9,0.984]
["bitfinex","ETHUSD",1720338973865,1.206079,3010.2,3009.9,0.984]
["bitfinex","ETHUSD",1720338974213,4.65079,3010.3,3009.9,0.984]
["bitfinex","ETHUSD",1720338974500,1.15041398,3010.2,3009.9,0.984]
["bitfinex","ETHUSD",1720338974704,4.65079,3010.3,3009.9,0.984]
["bitfinex","ETHUSD",1720338974863,1.15043246,3010.2,3009.9,0.984]
["bitfinex","ETHUSD",1720338975069,4.65079,3010.3,3009.9,0.984]
["bitfinex","ETHUSD",1720338975305,1.1504327,3010.2,3009.7,0.984]
["bitfinex","ETHUSD",1720338975503,5.470869,3010.3,3009.7,0.984]
["bitfinex","ETHUSD",1720338975814,1.15043296,3010.2,3009.7,3.3098]
["bitfinex","ETHUSD",1720338976174,2.32537,3010.3,3009.9,0.984]
["bitfinex","ETHUSD",1720338976495,1.15041993,3010.2,3009.9,0.984]
["bitfinex","ETHUSD",1720338976806,2.32537,3010.3,3009.9,0.984]
["bitfinex","ETHUSD",1720338977113,1.15042073,3010.2,3009.9,0.984]
["bitfinex","ETHUSD",1720338977314,2.32537,3010.3,3009.9,0.984]
["bitfinex","ETHUSD",1720338977603,1.15042631,3010.2,3010.1,0.984]
["bitfinex","ETHUSD",1720338977803,5.87523,3010.5,3010.1,0.984]
["bitfinex","ETHUSD",1720338977972,1.15032508,3010.4,3010.1,0.984]
["bitfinex","ETHUSD",1720338978172,7.55826,3010.5,3010.1,0.984]
["bitfinex","ETHUSD",1720338982585,1.15030831,3010.4,3010.1,0.984]
["bitfinex","ETHUSD",1720338982796,7.55826,3010.5,3010.1,0.984]
["bitfinex","ETHUSD",1720338983122,1.15031826,3010.4,3010.1,0.984]
["bitfinex","ETHUSD",1720338983422,7.55826,3010.5,3010.1,0.984]
["bitfinex","ETHUSD",1720338983712,1.15031855,3010.4,3010.1,0.984]
["bitfinex","ETHUSD",1720338983918,7.55826,3010.5,3010.1,0.984]
["bitfinex","ETHUSD",1720338983919,5.87523,3010.5,3010.1,0.984]
["bitfinex","ETHUSD",1720338984205,3.55,3010.5,3010.1,3.30949]
["bitfinex","ETHUSD",1720338987207,1.15028248,3010.4,3010.1,3.30949]
["bitfinex","ETHUSD",1720338987401,3.55,3010.5,3010.1,3.30949]
["bitfinex","ETHUSD",1720338987616,1.15028248,3010.4,3010.1,3.30949]
["bitfinex","ETHUSD",1720338987844,3.55,3010.5,3010.1,3.30949]
["bitfinex","ETHUSD",1720338988011,1.15028269,3010.4,3010.1,3.30949]
["bitfinex","ETHUSD",1720338988211,3.55,3010.5,3010.1,3.30949]
["bitfinex","ETHUSD",1720338988414,1.15028116,3010.4,3010.1,3.30949]
["bitfinex","ETHUSD",1720338988735,3.55,3010.5,3010.1,3.30949]
["bitfinex","ETHUSD",1720338988943,1.15028083,3010.4,3010.1,3.30949]
["bitfinex","ETHUSD",1720338989143,3.55,3010.5,3010.0,2.4373]
["bitfinex","ETHUSD",1720338989443,1.15031441,3010.4,3010.0,4.76287]
["bitfinex","ETHUSD",1720338989600,1.15031441,3010.3,3010.0,4.76287]
["bitfinex","ETHUSD",1720338989946,3.55,3010.5,3010.0,4.76287]
["bitfinex","ETHUSD",1720338990233,5.233019,3010.5,3010.0,4.76287]
["bitfinex","ETHUSD",1720338990437,1.15034064,3010.4,3010.0,4.76287]
["bitfinex","ETHUSD",1720338990597,1.15034064,3010.3,3010.0,4.76287]
["bitfinex","ETHUSD",1720338990800,1.15034064,3010.4,3010.0,4.76287]
["bitfinex","ETHUSD",1720338991144,2.8841886,3010.4,3010.0,4.76287]
["bitfinex","ETHUSD",1720338992059,1.15034064,3010.3,3010.0,4.76287]
["bitfinex","ETHUSD",1720338993517,3.55,3010.5,3010.0,4.76287]
["bitfinex","ETHUSD",1720338993828,1.15031817,3010.4,3010.0,4.76287]
["bitfinex","ETHUSD",1720338994024,1.15031817,3010.3,3010.0,4.76287]
["bitfinex","ETHUSD",1720338994343,3.55,3010.5,3010.0,4.76287]
["bitfinex","ETHUSD",1720338994545,1.15029769,3010.4,3010.0,4.76287]
["bitfinex","ETHUSD",1720338994761,1.15029769,3010.3,3010.0,4.76287]
["bitfinex","ETHUSD",1720338994961,1.15029769,3010.4,3010.0,4.76287]
["bitfinex","ETHUSD",1720338995260,1.15029796,3010.3,3010.0,4.76287]
["bitfinex","ETHUSD",1720338995421,3.55,3010.5,3010.0,4.76287]
["bitfinex","ETHUSD",1720338995627,1.15029765,3010.4,3010.0,4.76287]
["bitfinex","ETHUSD",1720338995941,1.15029765,3010.3,3010.0,4.76287]
["bitfinex","ETHUSD",1720338996137,1.15029765,3010.4,3010.0,4.76287]
["bitfinex","ETHUSD",1720338996338,1.15029049,3010.3,3010.0,4.76287]
["bitfinex","ETHUSD",1720338996755,3.55,3010.5,3010.0,4.76287]
["bitfinex","ETHUSD",1720338996956,1.15028777,3010.4,3010.0,4.76287]
["bitfinex","ETHUSD",1720338997235,1.15028777,3010.3,3010.0,4.76287]
["bitfinex","ETHUSD",1720338997528,3.55,3010.5,3010.0,4.76287]
["bitfinex","ETHUSD",1720338997727,1.15029078,3010.4,3010.0,4.76287]
["bitfinex","ETHUSD",1720338997926,1.15029078,3010.3,3010.0,4.76287]
["bitfinex","ETHUSD",1720338998162,3.55,3010.5,3010.0,4.76287]
["bitfinex","ETHUSD",1720338998476,1.15029017,3010.4,3010.0,4.76287]
["bitfinex","ETHUSD",1720338998674,1.15029017,3010.3,3010.0,4.76287]
["bitfinex","ETHUSD",1720338998965,3.55,3010.5,3010.0,4.76287]
["bitfinex","ETHUSD",1720338999167,1.15028511,3010.4,3010.0,4.76287]
["bitfinex","ETHUSD",1720338999338,1.15028511,3010.3,3010.0,4.76287]
["bitfinex","ETHUSD",1720338999537,1.15028511,3010.4,3010.0,4.76287]
["bitfinex","ETHUSD",1720338999774,1.15029194,3010.3,3010.0,4.76287]
["bitfinex","ETHUSD",1720338999951,3.55,3010.5,3010.0,4.76287]
["bitfinex","ETHUSD",1720339000151,2.30058254,3010.4,3010.0,4.76287]
["bitfinex","ETHUSD",1720339000456,1.15029032,3010.3,3010.0,7.0884]
["bitfinex","ETHUSD",1720339001580,1.15029032,3010.3,3010.1,3.3095]
["bitfinex","ETHUSD",1720339002077,1.15029222,3010.4,3010.1,3.3095]
["bitfinex","ETHUSD",1720339003775,1.15029222,3010.4,3010.2,2.4378]
["bitfinex","ETHUSD",1720339005383,1.15027991,3010.3,3010.2,2.4378]
["bitfinex","ETHUSD",1720339005543,1.15029222,3010.4,3010.2,2.4378]
["bitfinex","ETHUSD",1720339007381,1.15026043,3010.3,3010.2,2.4378]
["bitfinex","ETHUSD",1720339009487,1.15029222,3010.4,3010.2,2.4378]
["bitfinex","ETHUSD",1720339009659,1.15029222,3010.4,3010.2,4.76321]
["bitfinex","ETHUSD",1720339010066,3.55,3010.5,3010.2,4.76321]
["bitfinex","ETHUSD",1720339010272,1.15025121,3010.4,3010.2,4.76321]
["bitfinex","ETHUSD",1720339010571,3.55,3010.5,3010.2,4.76321]
["bitfinex","ETHUSD",1720339010797,1.15024952,3010.4,3010.2,4.76321]
["bitfinex","ETHUSD",1720339011098,3.55,3010.5,3010.2,4.76321]
["bitfinex","ETHUSD",1720339011389,1.15025058,3010.4,3010.2,4.76321]
["bitfinex","ETHUSD",1720339011590,3.55,3010.5,3010.4,2.32527]
["bitfinex","ETHUSD",1720339011758,4.70023778,3010.5,3010.4,2.32527]
["bitfinex","ETHUSD",1720339012965,3.55,3010.5,3010.4,2.32527]
["bitfinex","ETHUSD",1720339013171,4.70023087,3010.5,3010.4,2.32527]
["bitfinex","ETHUSD",1720339016005,3.55,3010.5,3010.4,2.32527]
["bitfinex","ETHUSD",1720339016175,4.70023102,3010.5,3010.4,3.2132383]
["bitfinex","ETHUSD",1720339016900,3.55,3010.5,3010.4,5.4632383]
["bitfinex","ETHUSD",1720339018204,4.70016529,3010.5,3010.3,2.32534]
["bitfinex","ETHUSD",1720339018373,3.55,3010.5,3010.3,2.32534]
["bitfinex","ETHUSD",1720339020383,3.55,3010.5,3010.1,3.30947]
["bitfinex","ETHUSD",1720339020567,3.55,3010.5,3010.0,2.32555]
["bitfinex","ETHUSD",1720339020772,1.15026936,3010.4,3010.0,2.32555]
["bitfinex","ETHUSD",1720339020992,3.55,3010.5,3010.0,2.32555]
["bitfinex","ETHUSD",1720339021307,1.15028325,3010.4,3010.0,2.32555]
["bitfinex","ETHUSD",1720339021511,5.9374,3010.5,3009.9,3.30961]
["bitfinex","ETHUSD",1720339021711,1.15027356,3010.4,3009.9,3.30961]
["bitfinex","ETHUSD",1720339021873,1.15027356,3010.3,3009.9,3.30961]
["bitfinex","ETHUSD",1720339022074,7.118157,3010.5,3009.9,3.30961]
["bitfinex","ETHUSD",1720339022279,1.15030234,3010.4,3009.9,5.63521]
["bitfinex","ETHUSD",1720339022616,1.15030234,3010.3,3009.9,3.3096]
["bitfinex","ETHUSD",1720339022913,7.118157,3010.5,3009.9,3.3096]
["bitfinex","ETHUSD",1720339023109,2.21664063,3010.4,3009.9,3.3096]
["bitfinex","ETHUSD",1720339023311,1.15031293,3010.3,3009.9,3.3096]
["bitfinex","ETHUSD",1720339023482,8.2626,3010.5,3009.9,5.6352]
["bitfinex","ETHUSD",1720339023679,1.15030074,3010.4,3010.0,2.32557]
["bitfinex","ETHUSD",1720339023889,1.15030074,3010.3,3010.1,0.984]
["bitfinex","ETHUSD",1720339024089,3.55,3010.5,3010.1,0.984]
["bitfinex","ETHUSD",1720339024282,1.15025906,3010.4,3010.1,0.984]
["bitfinex","ETHUSD",1720339024505,3.55,3010.5,3010.1,0.984]
["bitfinex","ETHUSD",1720339024711,1.15025343,3010.4,3010.1,0.984]
["bitfinex","ETHUSD",1720339024915,3.55,3010.5,3010.1,0.984]
["bitfinex","ETHUSD",1720339025099,1.85977202,3010.4,3010.0,2.32557]
["bitfinex","ETHUSD",1720339025396,1.15028223,3010.3,3010.0,2.32557]
["bitfinex","ETHUSD",1720339025689,3.55,3010.5,3010.0,2.32557]
["bitfinex","ETHUSD",1720339025995,1.15028713,3010.4,3009.9,0.984]
["bitfinex","ETHUSD",1720339026228,1.15028713,3010.3,3009.9,0.984]
["bitfinex","ETHUSD",1720339026382,1.15028713,3010.4,3009.9,0.984]
["bitfinex","ETHUSD",1720339026577,0.70254771,3010.3,3009.9,0.984]
["bitfinex","ETHUSD",1720339026986,0.70254771,3010.3,3009.9,3.30963]
["bitfinex","ETHUSD",1720339028883,1.15033347,3010.2,3009.9,3.30963]
["bitfinex","ETHUSD",1720339029089,0.70254771,3010.3,3009.9,3.30963]
["bitfinex","ETHUSD",1720339029324,1.15034013,3010.2,3009.9,3.30963]
["bitfinex","ETHUSD",1720339029527,0.70254771,3010.3,3009.9,3.30963]
["bitfinex","ETHUSD",1720339029728,1.15034601,3010.2,3009.9,3.30963]
["bitfinex","ETHUSD",1720339029934,0.70254771,3010.3,3009.9,3.30963]
["bitfinex","ETHUSD",1720339030146,1.15034783,3010.2,3009.9,3.30963]
["bitfinex","ETHUSD",1720339030443,0.70254771,3010.3,3009.9,3.30963]
["bitfinex","ETHUSD",1720339030606,1.15035496,3010.2,3009.9,3.30963]
["bitfinex","ETHUSD",1720339030806,0.70254771,3010.3,3009.9,3.30963]
["bitfinex","ETHUSD",1720339031033,1.15035429,3010.2,3009.9,3.30963]
["bitfinex","ETHUSD",1720339031229,0.70254771,3010.3,3009.9,3.30963]
["bitfinex","ETHUSD",1720339031835,1.15033913,3010.2,3009.9,3.30963]
["bitfinex","ETHUSD",1720339032045,5.87519,3010.5,3009.9,3.30963]
["bitfinex","ETHUSD",1720339032341,1.85983572,3010.4,3009.9,3.30963]
["bitfinex","ETHUSD",1720339032548,1.15031672,3010.3,3009.9,3.30963]
["bitfinex","ETHUSD",1720339032749,0.709519,3010.4,3009.9,3.30963]
["bitfinex","ETHUSD",1720339033042,1.15031392,3010.3,3009.9,3.30963]
["bitfinex","ETHUSD",1720339033237,0.709519,3010.4,3009.9,3.30963]
["bitfinex","ETHUSD",1720339033408,1.15031449,3010.3,3009.9,3.30963]
["bitfinex","ETHUSD",1720339033609,0.709519,3010.4,3009.9,3.30963]
["bitfinex","ETHUSD",1720339033832,4.29492758,3010.3,3009.9,2.32563]
["bitfinex","ETHUSD",1720339034036,1.15033168,3010.2,3009.9,3.30963]
["bitfinex","ETHUSD",1720339034438,3.1445959,3010.3,3009.9,3.30963]
["bitfinex","ETHUSD",1720339034606,1.15035116,3010.2,3009.9,3.30963]
["bitfinex","ETHUSD",1720339034823,0.709519,3010.4,3009.9,3.30963]
["bitfinex","ETHUSD",1720339035134,3.55,3010.5,3010.1,2.4566]
["bitfinex","ETHUSD",1720339035340,1.150285,3010.4,3010.3,0.984]
["bitfinex","ETHUSD",1720339036125,3.55,3010.5,3010.3,0.984]
["bitfinex","ETHUSD",1720339036320,1.150241,3010.4,3010.3,0.984]
["bitfinex","ETHUSD",1720339036526,1.14565732,3010.4,3010.3,0.984]
["bitfinex","ETHUSD",1720339038176,3.55,3010.5,3010.3,0.984]
["bitfinex","ETHUSD",1720339046480,1.15024084,3010.4,3010.3,0.984]
["bitfinex","ETHUSD",1720339047178,1.15024084,3010.4,3010.1,3.4406]
["bitfinex","ETHUSD",1720339047479,3.55,3010.5,3010.1,5.76609]
["bitfinex","ETHUSD",1720339047666,1.1502605,3010.4,3010.1,4.78209]
["bitfinex","ETHUSD",1720339047863,1.15029992,3010.3,3009.9,4.70394]
["bitfinex","ETHUSD",1720339048043,3.55,3010.5,3009.9,5.68794]
["bitfinex","ETHUSD",1720339048244,1.15034671,3010.2,3009.9,5.68794]
["bitfinex","ETHUSD",1720339048463,4.733864,3010.5,3009.9,5.68794]
["bitfinex","ETHUSD",1720339048664,1.150345,3010.4,3009.9,5.68794]
["bitfinex","ETHUSD",1720339048866,1.150345,3010.3,3009.9,5.68794]
["bitfinex","ETHUSD",1720339049087,1.150345,3010.2,3009.7,2.32577]
["bitfinex","ETHUSD",1720339049284,2.32554,3010.1,3009.3,4.70438]
["bitfinex","ETHUSD",1720339049457,1.15038809,3010.0,3009.4,0.984]
["bitfinex","ETHUSD",1720339049658,1.15038809,3010.0,3009.4,3.31004]
["bitfinex","ETHUSD",1720339050375,1.15038809,3010.0,3009.6,0.984]
["bitfinex","ETHUSD",1720339051473,2.32554,3010.1,3009.6,0.984]
["bitfinex","ETHUSD",1720339051686,1.15050786,3010.0,3009.6,0.984]
["bitfinex","ETHUSD",1720339051857,1.15050786,3009.9,3009.6,0.984]
["bitfinex","ETHUSD",1720339052058,3.032473,3010.1,3009.6,0.984]
["bitfinex","ETHUSD",1720339052243,1.15050996,3010.0,3009.6,0.984]
["bitfinex","ETHUSD",1720339052445,3.032473,3010.1,3009.6,0.984]
["bitfinex","ETHUSD",1720339052645,1.1505031,3010.0,3009.6,0.984]
["bitfinex","ETHUSD",1720339052972,2.32554,3010.1,3009.6,0.984]
["bitfinex","ETHUSD",1720339053171,1.15049941,3010.0,3009.6,0.984]
["bitfinex","ETHUSD",1720339053384,2.32554,3010.1,3009.6,0.984]
["bitfinex","ETHUSD",1720339053548,1.15049848,3010.0,3009.6,0.984]
["bitfinex","ETHUSD",1720339053748,2.32554,3010.1,3009.6,0.984]
["bitfinex","ETHUSD",1720339053941,1.15049846,3010.0,3009.6,0.984]
["bitfinex","ETHUSD",1720339054183,4.74379,3010.2,3009.6,0.984]
["bitfinex","ETHUSD",1720339054481,3.95041609,3010.1,3009.6,0.984]
["bitfinex","ETHUSD",1720339054774,1.15049385,3010.0,3009.6,0.984]
["bitfinex","ETHUSD",1720339054981,2.32554,3010.1,3009.6,0.984]
["bitfinex","ETHUSD",1720339055168,1.15049412,3010.0,3009.7,2.488]
["bitfinex","ETHUSD",1720339055370,2.32554,3010.1,3009.7,2.488]
["bitfinex","ETHUSD",1720339055547,1.1504931,3010.0,3009.7,2.488]
["bitfinex","ETHUSD",1720339055750,2.32549,3010.2,3009.8,0.984]
["bitfinex","ETHUSD",1720339055952,1.15045762,3010.1,3009.8,0.984]
["bitfinex","ETHUSD",1720339056150,13.2852,3010.5,3010.1,2.488]
["bitfinex","ETHUSD",1720339056367,1.15044238,3010.4,3010.1,2.488]
["bitfinex","ETHUSD",1720339056573,13.2852,3010.5,3010.1,2.488]
["bitfinex","ETHUSD",1720339056574,1.15044238,3010.3,3010.1,2.488]
["bitfinex","ETHUSD",1720339056771,13.2852,3010.5,3010.1,2.488]
["bitfinex","ETHUSD",1720339056972,1.15032843,3010.4,3010.0,0.984]
["bitfinex","ETHUSD",1720339057171,1.15032843,3010.3,3010.0,0.984]
["bitfinex","ETHUSD",1720339057955,2.32527,3010.4,3010.0,0.984]
["bitfinex","ETHUSD",1720339058178,1.15033999,3010.3,3010.0,0.984]
["bitfinex","ETHUSD",1720339058372,2.32527,3010.4,3010.0,0.984]
["bitfinex","ETHUSD",1720339058581,1.15034267,3010.3,3010.0,0.984]
["bitfinex","ETHUSD",1720339058782,2.32527,3010.4,3010.0,0.984]
["bitfinex","ETHUSD",1720339058959,1.15034375,3010.3,3010.0,0.984]
["bitfinex","ETHUSD",1720339059301,2.32527,3010.4,3009.9,2.488]
["bitfinex","ETHUSD",1720339059584,1.15035986,3010.3,3009.9,2.488]
["bitfinex","ETHUSD",1720339059918,2.32527,3010.4,3009.9,2.488]
["bitfinex","ETHUSD",1720339060225,1.15037079,3010.3,3009.9,2.488]
["bitfinex","ETHUSD",1720339060428,4.008308,3010.4,3009.9,2.488]
["bitfinex","ETHUSD",1720339060582,1.15037765,3010.3,3009.9,2.488]
["bitfinex","ETHUSD",1720339061113,2.32527,3010.4,3009.9,2.488]
["bitfinex","ETHUSD",1720339061277,1.1503556,3010.3,3010.0,0.984]
["bitfinex","ETHUSD",1720339061478,2.32527,3010.4,3010.0,0.984]
["bitfinex","ETHUSD",1720339061724,1.1503535,3010.3,3010.0,0.984]
["bitfinex","ETHUSD",1720339062017,2.32527,3010.4,3010.0,0.984]
["bitfinex","ETHUSD",1720339062217,1.15035944,3010.3,3010.0,0.984]
["bitfinex","ETHUSD",1720339062423,2.32527,3010.4,3010.0,0.984]
["bitfinex","ETHUSD",1720339062628,1.15035972,3010.3,3010.0,0.984]
["bitfinex","ETHUSD",1720339062929,2.32527,3010.4,3010.0,0.984]
["bitfinex","ETHUSD",1720339063228,1.15035949,3010.3,3010.0,0.984]
["bitfinex","ETHUSD",1720339063432,2.32527,3010.4,3010.0,0.984]
["bitfinex","ETHUSD",1720339063723,1.15035559,3010.3,3010.0,0.984]
["bitfinex","ETHUSD",1720339063889,2.32527,3010.4,3010.0,0.984]
["bitfinex","ETHUSD",1720339064090,1.15035953,3010.3,3010.0,0.984]
["bitfinex","ETHUSD",1720339064290,2.32527,3010.4,3010.0,0.984]
["bitfinex","ETHUSD",1720339064730,1.15036453,3010.3,3010.0,0.984]
["bitfinex","ETHUSD",1720339064889,2.32527,3010.4,3010.0,0.984]
["bitfinex","ETHUSD",1720339065100,1.1503579,3010.3,3010.0,0.984]
["bitfinex","ETHUSD",1720339065316,2.32527,3010.4,3010.0,0.984]
["bitfinex","ETHUSD",1720339065518,1.15035774,3010.3,3010.0,0.984]
["bitfinex","ETHUSD",1720339065701,2.32527,3010.4,3010.0,0.984]
["bitfinex","ETHUSD",1720339065903,1.15035779,3010.3,3010.0,0.984]
["bitfinex","ETHUSD",1720339066234,10.96,3010.5,3010.0,1.563767]
["bitfinex","ETHUSD",1720339066391,1.15035265,3010.4,3010.2,0.984]
["bitfinex","ETHUSD",1720339066591,10.96,3010.5,3010.1,2.4814]
["bitfinex","ETHUSD",1720339066825,1.15032359,3010.4,3010.1,2.4814]
["bitfinex","ETHUSD",1720339067135,10.96,3010.5,3010.1,2.4814]
["bitfinex","ETHUSD",1720339067340,1.15030667,3010.4,3010.1,2.4814]
["bitfinex","ETHUSD",1720339067494,1.15030667,3010.4,3010.0,3.30952]
["bitfinex","ETHUSD",1720339067495,12.643022,3010.5,3009.8,4.80709]
["bitfinex","ETHUSD",1720339067696,2.32527,3010.4,3009.9,0.984]
["bitfinex","ETHUSD",1720339067905,1.15035073,3010.3,3009.9,0.984]
["bitfinex","ETHUSD",1720339068106,2.32527,3010.4,3009.9,0.984]
["bitfinex","ETHUSD",1720339068532,1.15034593,3010.3,3009.9,0.984]
["bitfinex","ETHUSD",1720339068828,2.32527,3010.4,3009.9,0.984]
["bitfinex","ETHUSD",1720339070815,1.15033764,3010.3,3009.9,0.984]
["bitfinex","ETHUSD",1720339071033,2.32527,3010.4,3009.9,0.984]
["bitfinex","ETHUSD",1720339071217,1.15033926,3010.3,3009.9,0.984]
["bitfinex","ETHUSD",1720339071418,2.32527,3010.4,3009.9,0.984]
["bitfinex","ETHUSD",1720339071631,1.15033955,3010.3,3009.9,0.984]
["bitfinex","ETHUSD",1720339071819,2.32527,3010.4,3009.9,0.984]
["bitfinex","ETHUSD",1720339072019,1.15033945,3010.3,3009.9,0.984]
["bitfinex","ETHUSD",1720339072222,2.32527,3010.4,3009.9,0.984]
["bitfinex","ETHUSD",1720339072423,1.15033897,3010.3,3009.9,0.984]
["bitfinex","ETHUSD",1720339072612,2.32527,3010.4,3009.9,0.984]
["bitfinex","ETHUSD",1720339072807,1.15033454,3010.3,3009.9,0.984]
["bitfinex","ETHUSD",1720339073145,2.32527,3010.4,3009.9,0.984]
["bitfinex","ETHUSD",1720339073345,1.15033474,3010.3,3009.9,0.984]
["bitfinex","ETHUSD",1720339073548,2.32527,3010.4,3009.9,0.984]
["bitfinex","ETHUSD",1720339074849,2.32527,3010.4,3009.8,7.13278]
["bitfinex","ETHUSD",1720339075144,2.32527,3010.4,3010.0,0.984]
["bitfinex","ETHUSD",1720339075307,1.15032726,3010.3,3010.0,0.984]
["bitfinex","ETHUSD",1720339075503,2.32527,3010.4,3010.0,0.984]
["bitfinex","ETHUSD",1720339076023,1.15033179,3010.3,3010.0,0.984]
["bitfinex","ETHUSD",1720339076347,2.32527,3010.4,3010.0,0.984]
["bitfinex","ETHUSD",1720339077020,10.96,3010.5,3010.2,0.984]
["bitfinex","ETHUSD",1720339077337,1.15028041,3010.4,3010.2,0.984]
["bitfinex","ETHUSD",1720339077539,10.96,3010.5,3010.2,0.984]
["bitfinex","ETHUSD",1720339078948,10.96,3010.5,3010.3,2.4405]
["bitfinex","ETHUSD",1720339080723,10.96,3010.5,3010.4,0.984]
["bitfinex","ETHUSD",1720339080925,12.11023845,3010.5,3010.3,2.4405]
["bitfinex","ETHUSD",1720339081129,10.96,3010.5,3010.3,2.4405]
["bitfinex","ETHUSD",1720339081657,3.55,3010.5,3010.3,2.4405]
["bitfinex","ETHUSD",1720339082241,1.15028043,3010.4,3010.3,2.4405]
["bitfinex","ETHUSD",1720339082622,3.55,3010.5,3010.3,2.4405]
["bitfinex","ETHUSD",1720339083263,1.15027252,3010.4,3010.3,2.4405]
["bitfinex","ETHUSD",1720339083465,3.55,3010.5,3010.3,2.4405]
["bitfinex","ETHUSD",1720339084354,1.150272,3010.4,3010.3,2.4405]
["bitfinex","ETHUSD",1720339084662,3.55,3010.5,3010.3,2.4405]
["bitfinex","ETHUSD",1720339084831,1.1502606,3010.4,3010.3,2.4405]
["bitfinex","ETHUSD",1720339085050,3.55,3010.5,3010.3,2.4405]
["bitfinex","ETHUSD",1720339085226,1.15025139,3010.4,3010.3,2.4405]
["bitfinex","ETHUSD",1720339085762,3.55,3010.5,3010.3,3.4245]
["bitfinex","ETHUSD",1720339086127,3.55,3010.5,3010.3,5.74983]
["bitfinex","ETHUSD",1720339086776,3.55,3010.5,3010.3,4.76583]
["bitfinex","ETHUSD",1720339088977,3.55,3010.5,3010.3,5.74317732]
["bitfinex","ETHUSD",1720339090841,3.55,3010.5,3010.3,8.06847732]
["bitfinex","ETHUSD",1720339091683,3.55,3010.5,3010.3,5.74314732]
["bitfinex","ETHUSD",1720339091880,3.55,3010.5,3010.3,8.06842732]
["bitfinex","ETHUSD",1720339094791,3.55,3010.5,3010.3,5.74312732]
["bitfinex","ETHUSD",1720339095270,3.55,3010.5,3010.3,8.06842732]
["bitfinex","ETHUSD",1720339096779,3.55,3010.5,3010.4,2.32527]
["bitfinex","ETHUSD",1720339096957,4.70022655,3010.5,3010.4,2.32527]
["bitfinex","ETHUSD",1720339099791,3.55,3010.5,3010.4,2.32527]
["bitfinex","ETHUSD",1720339100091,4.70022632,3010.5,3010.4,2.32527]
["bitfinex","ETHUSD",1720339101295,4.70022632,3010.5,3010.3,2.43384732]
["bitfinex","ETHUSD",1720339101452,1.15025041,3010.4,3010.2,2.3254]
["bitfinex","ETHUSD",1720339101653,4.14202263,3010.5,3010.2,2.3254]
["bitfinex","ETHUSD",1720339102153,4.14202263,3010.5,3010.2,4.65078]
["bitfinex","ETHUSD",1720339102384,3.55,3010.5,3010.3,0.984]
["bitfinex","ETHUSD",1720339106462,1.15023698,3010.4,3010.3,0.984]
["bitfinex","ETHUSD",1720339109725,3.55,3010.5,3010.3,0.984]
["bitfinex","ETHUSD",1720339109892,1.15023594,3010.4,3010.3,0.984]
["bitfinex","ETHUSD",1720339110779,3.55,3010.5,3010.4,6.99284]
["bitfinex","ETHUSD",1720339111020,3.55,3010.5,3010.4,7.79716766]
["bitfinex","ETHUSD",1720339114308,3.55,3010.5,3010.4,4.66757]
["bitfinex","ETHUSD",1720339115523,3.55,3010.5,3010.2,2.32539]
["bitfinex","ETHUSD",1720339115849,3.55,3010.5,3009.6,5.32584]
["bitfinex","ETHUSD",1720339115850,3.54303543,3010.4,3009.6,5.32584]
["bitfinex","ETHUSD",1720339115995,3.54303543,3010.4,3009.7,2.3258]
["bitfinex","ETHUSD",1720339115996,2.3928,3010.4,3009.7,2.3258]
["bitfinex","ETHUSD",1720339116195,1.8596768,3010.3,3009.7,2.3258]
["bitfinex","ETHUSD",1720339116409,1.15037326,3010.2,3009.7,2.3258]
["bitfinex","ETHUSD",1720339116641,3.45327326,3010.1,3009.4,2.32598]
["bitfinex","ETHUSD",1720339116799,1.15037326,3010.0,3009.4,3.30998]
["bitfinex","ETHUSD",1720339116999,1.49570059,3010.0,3009.4,3.30998]
["bitfinex","ETHUSD",1720339117205,1.15037326,3009.9,3009.6,0.984]
["bitfinex","ETHUSD",1720339117615,12.77006354,3010.3,3009.6,0.984]
["bitfinex","ETHUSD",1720339117818,1.15045976,3010.2,3009.7,2.32581]
["bitfinex","ETHUSD",1720339118014,1.15045976,3010.1,3009.8,0.984]
["bitfinex","ETHUSD",1720339118219,1.15045976,3010.0,3009.8,0.984]
["bitfinex","ETHUSD",1720339118504,1.15951133,3010.2,3009.8,0.984]
["bitfinex","ETHUSD",1720339118712,3.47601749,3010.1,3009.6,0.984]
["bitfinex","ETHUSD",1720339119045,1.15047749,3010.0,3009.5,2.32592]
["bitfinex","ETHUSD",1720339119247,0.46355288,3010.0,3009.5,3.30992]
["bitfinex","ETHUSD",1720339121314,3.48493133,3010.2,3009.5,3.30992]
["bitfinex","ETHUSD",1720339121635,1.15048759,3010.1,3009.7,0.984]
["bitfinex","ETHUSD",1720339121934,7.41,3010.3,3009.9,0.984]
["bitfinex","ETHUSD",1720339122139,1.15045604,3010.2,3009.9,0.984]
["bitfinex","ETHUSD",1720339122338,7.41,3010.3,3009.9,0.984]
["bitfinex","ETHUSD",1720339122515,1.15045563,3010.2,3009.9,0.984]
["bitfinex","ETHUSD",1720339122730,7.41,3010.3,3009.9,0.984]
["bitfinex","ETHUSD",1720339122930,1.89145557,3010.2,3009.9,0.984]
["bitfinex","ETHUSD",1720339123149,2.32527,3010.4,3009.9,0.984]
["bitfinex","ETHUSD",1720339123452,8.17813,3010.5,3009.9,0.984]
["bitfinex","ETHUSD",1720339123453,1.1504563,3010.3,3009.9,0.984]
["bitfinex","ETHUSD",1720339123676,3.55,3010.5,3009.9,0.984]
["bitfinex","ETHUSD",1720339123830,1.15033735,3010.4,3009.9,0.984]
["bitfinex","ETHUSD",1720339124154,5.87522,3010.5,3009.9,0.984]
["bitfinex","ETHUSD",1720339124361,3.84186252,3010.4,3009.9,0.984]
["bitfinex","ETHUSD",1720339124566,3.55,3010.5,3009.9,0.984]
["bitfinex","ETHUSD",1720339124774,1.15035014,3010.4,3009.9,3.30961]
["bitfinex","ETHUSD",1720339124929,3.55,3010.5,3009.9,3.30961]
["bitfinex","ETHUSD",1720339125258,1.1503254,3010.4,3009.9,3.30961]
["bitfinex","ETHUSD",1720339125453,3.55,3010.5,3009.9,3.30961]
["bitfinex","ETHUSD",1720339125645,1.15033965,3010.4,3009.9,3.30961]
["bitfinex","ETHUSD",1720339125814,6.474021,3010.5,3009.9,3.30961]
["bitfinex","ETHUSD",1720339126020,1.15035475,3010.4,3009.9,3.30961]
["bitfinex","ETHUSD",1720339126219,1.15035475,3010.3,3009.9,3.30961]
["bitfinex","ETHUSD",1720339126415,2.32541,3010.3,3009.7,2.3258]
["bitfinex","ETHUSD",1720339126617,1.49798331,3010.2,3009.5,2.32595]
["bitfinex","ETHUSD",1720339126858,1.15040683,3010.1,3009.5,3.30995]
["bitfinex","ETHUSD",1720339127742,1.15040683,3010.1,3009.9,0.984]
["bitfinex","ETHUSD",1720339127979,5.87524,3010.5,3009.9,0.984]
["bitfinex","ETHUSD",1720339128150,1.15038504,3010.4,3009.9,0.984]
["bitfinex","ETHUSD",1720339128357,9.029563,3010.5,3009.9,0.984]
["bitfinex","ETHUSD",1720339128554,1.15035667,3010.4,3009.9,0.984]
["bitfinex","ETHUSD",1720339128894,9.029563,3010.5,3009.9,0.984]
["bitfinex","ETHUSD",1720339129042,1.15036502,3010.4,3009.9,0.984]
["bitfinex","ETHUSD",1720339129376,1.15036502,3010.3,3009.9,0.984]
["bitfinex","ETHUSD",1720339129674,9.029563,3010.5,3009.9,0.984]
["bitfinex","ETHUSD",1720339129872,1.15037899,3010.4,3009.9,0.984]
["bitfinex","ETHUSD",1720339130072,9.029563,3010.5,3009.9,0.984]
["bitfinex","ETHUSD",1720339130279,1.1503555,3010.4,3009.9,0.984]
["bitfinex","ETHUSD",1720339130573,9.029563,3010.5,3009.9,3.30965]
["bitfinex","ETHUSD",1720339130775,1.15035025,3010.4,3009.9,3.30965]
["bitfinex","ETHUSD",1720339130947,5.87524,3010.5,3009.9,3.30965]
["bitfinex","ETHUSD",1720339131148,1.15034726,3010.4,3009.9,3.30965]
["bitfinex","ETHUSD",1720339131344,5.87524,3010.5,3009.9,3.30965]
["bitfinex","ETHUSD",1720339131547,1.15034559,3010.4,3009.9,3.30965]
["bitfinex","ETHUSD",1720339131747,5.87524,3010.5,3009.9,3.30965]
["bitfinex","ETHUSD",1720339132071,1.15034562,3010.4,3009.9,3.30965]
["bitfinex","ETHUSD",1720339132272,5.87524,3010.5,3009.9,3.30965]
["bitfinex","ETHUSD",1720339132480,2.3006909,3010.4,3009.9,3.30965]
["bitfinex","ETHUSD",1720339132773,1.15034557,3010.4,3009.9,3.30965]
["bitfinex","ETHUSD",1720339133547,5.87524,3010.5,3009.9,3.30965]
["bitfinex","ETHUSD",1720339133766,1.15035167,3010.4,3009.9,3.30965]
["bitfinex","ETHUSD",1720339134080,7.788563,3010.5,3009.9,3.30965]
["bitfinex","ETHUSD",1720339134265,1.15035378,3010.4,3009.9,3.30965]
["bitfinex","ETHUSD",1720339134459,7.788563,3010.5,3009.9,3.30965]
["bitfinex","ETHUSD",1720339134664,1.15035829,3010.4,3009.9,3.30965]
["bitfinex","ETHUSD",1720339134866,7.788563,3010.5,3009.9,3.30965]
["bitfinex","ETHUSD",1720339135221,1.15036192,3010.4,3009.9,3.30965]
["bitfinex","ETHUSD",1720339135339,7.788563,3010.5,3009.9,3.30965]
["bitfinex","ETHUSD",1720339135677,1.15036165,3010.4,3009.9,3.30965]
["bitfinex","ETHUSD",1720339135848,7.788563,3010.5,3009.9,3.30965]
["bitfinex","ETHUSD",1720339136167,2.79221665,3010.4,3009.9,3.30965]
["bitfinex","ETHUSD",1720339136375,1.15036035,3010.4,3009.9,3.30965]
["bitfinex","ETHUSD",1720339136548,5.87524,3010.5,3009.9,3.30965]
["bitfinex","ETHUSD",1720339137078,2.32524,3010.5,3009.9,3.30965]
["bitfinex","ETHUSD",1720339137253,1.15036077,3010.4,3009.9,3.30965]
["bitfinex","ETHUSD",1720339137834,7.41,3010.6,3009.9,3.30965]
["bitfinex","ETHUSD",1720339138036,1.15034376,3010.5,3009.9,3.30965]
["bitfinex","ETHUSD",1720339138347,1.15034376,3010.5,3010.1,0.984]
["bitfinex","ETHUSD",1720339139084,9.73512,3010.6,3010.1,0.984]
["bitfinex","ETHUSD",1720339140660,7.41,3010.6,3010.1,0.984]
["bitfinex","ETHUSD",1720339140960,1.15033305,3010.4,3010.1,0.984]
["bitfinex","ETHUSD",1720339142243,1.15033305,3010.4,3010.3,0.984]
["bitfinex","ETHUSD",1720339142479,1.15033305,3010.4,3010.2,2.32535]
["bitfinex","ETHUSD",1720339143151,12.05987,3010.9,3010.2,2.32535]
["bitfinex","ETHUSD",1720339143350,9.73493,3010.9,3010.2,2.32535]
["bitfinex","ETHUSD",1720339143554,12.53963805,3010.9,3010.2,2.32535]
["bitfinex","ETHUSD",1720339144279,14.86457805,3010.9,3010.2,2.32535]
["bitfinex","ETHUSD",1720339144466,12.53963805,3010.9,3010.3,2.32534]
["bitfinex","ETHUSD",1720339144781,9.73493,3010.9,3010.4,2.3425]
["bitfinex","ETHUSD",1720339144962,7.41,3010.9,3010.4,2.3425]
["bitfinex","ETHUSD",1720339145304,7.41,3010.9,3010.4,4.66772]
["bitfinex","ETHUSD",1720339146978,0.1107905,3011.0,3010.4,4.66772]
["bitfinex","ETHUSD",1720339147780,2.4356005,3011.0,3010.4,4.66772]
["bitfinex","ETHUSD",1720339150449,2.4356005,3011.0,3010.4,5.46543]
["bitfinex","ETHUSD",1720339150786,2.4356005,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720339153089,1.1501651,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720339153396,1.1501651,3010.8,3010.5,0.984]
["bitfinex","ETHUSD",1720339153552,1.1501651,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720339153753,1.15015221,3010.8,3010.5,0.984]
["bitfinex","ETHUSD",1720339153954,2.4356005,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720339154270,3.65262555,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720339154468,1.15015494,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720339154771,1.15015494,3010.8,3010.5,0.984]
["bitfinex","ETHUSD",1720339155077,2.4356005,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720339155251,1.15015128,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720339155448,1.15015128,3010.8,3010.5,0.984]
["bitfinex","ETHUSD",1720339155688,2.4356005,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720339155874,1.15015873,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720339156071,1.15015873,3010.8,3010.5,0.984]
["bitfinex","ETHUSD",1720339156262,2.4356005,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720339156461,1.15015716,3010.9,3010.5,0.984]
["bitfinex","ETHUSD",1720339156661,1.15015716,3010.8,3010.5,0.984]
["bitfinex","ETHUSD",1720339156866,2.4356005,3011.0,3010.5,0.984]
["bitfinex","ETHUSD",1720339157080,1.39372342,3010.9,3010.4,2.3425]
["bitfinex","ETHUSD",1720339157309,1.15016337,3010.8,3010.4,2.3425]
["bitfinex","ETHUSD",1720339157775,2.56845005,3010.9,3010.4,2.3425]
["bitfinex","ETHUSD",1720339157982,1.15020028,3010.8,3010.4,2.3425]
["bitfinex","ETHUSD",1720339158185,1.15020028,3010.7,3010.4,2.3425]
["bitfinex","ETHUSD",1720339158491,1.15020028,3010.6,3010.4,2.3425]
["bitfinex","ETHUSD",1720339158790,2.56845005,3010.9,3010.4,2.3425]
["bitfinex","ETHUSD",1720339158981,1.65060015,3010.8,3010.4,2.3425]
["bitfinex","ETHUSD",1720339159190,1.15019509,3010.7,3010.4,2.3425]
["bitfinex","ETHUSD",1720339161111,0.50040506,3010.8,3010.4,2.3425]
["bitfinex","ETHUSD",1720339161313,1.15019031,3010.6,3010.4,2.3425]
["bitfinex","ETHUSD",1720339161611,5.06245005,3010.9,3010.3,0.984]
["bitfinex","ETHUSD",1720339161817,2.32508,3010.7,3010.2,0.984]
["bitfinex","ETHUSD",1720339162113,1.15019076,3010.6,3010.2,0.984]
["bitfinex","ETHUSD",1720339162318,1.15019076,3010.7,3010.2,0.984]
["bitfinex","ETHUSD",1720339164183,3.47523076,3010.7,3010.2,0.984]
["bitfinex","ETHUSD",1720339164482,1.15021535,3010.6,3010.2,0.984]
["bitfinex","ETHUSD",1720339164691,2.32504,3010.7,3010.2,0.984]
["bitfinex","ETHUSD",1720339164899,1.15021531,3010.6,3010.2,0.984]
["bitfinex","ETHUSD",1720339165192,1.15021531,3010.5,3010.2,0.984]
["bitfinex","ETHUSD",1720339165389,1.15021531,3010.6,3010.2,0.984]
["bitfinex","ETHUSD",1720339167487,1.15021531,3010.6,3010.2,3.30942]
["bitfinex","ETHUSD",1720339167697,2.32494,3010.9,3010.3,4.61544]
["bitfinex","ETHUSD",1720339167899,1.15021931,3010.5,3010.3,4.61544]
["bitfinex","ETHUSD",1720339168103,1.15021931,3010.4,3010.3,4.61544]
["bitfinex","ETHUSD",1720339169298,1.15021931,3010.4,3010.3,2.2901]
["bitfinex","ETHUSD",1720339169824,1.15022123,3010.4,3010.3,2.2901]
["bitfinex","ETHUSD",1720339170193,1.15022123,3010.4,3010.2,5.63476]
["bitfinex","ETHUSD",1720339170386,2.32496,3010.8,3010.2,3.30938]
["bitfinex","ETHUSD",1720339170628,1.38271976,3010.7,3010.2,3.30938]
["bitfinex","ETHUSD",1720339170941,2.32496,3010.8,3010.2,3.30938]
["bitfinex","ETHUSD",1720339171106,1.15022239,3010.7,3010.2,3.30938]
["bitfinex","ETHUSD",1720339174340,2.32496,3010.8,3010.2,3.30938]
["bitfinex","ETHUSD",1720339174497,1.15021405,3010.7,3010.2,3.30938]
["bitfinex","ETHUSD",1720339175813,3.47525405,3010.7,3010.2,0.984]
["bitfinex","ETHUSD",1720339176018,1.15021405,3010.6,3010.2,0.984]
["bitfinex","ETHUSD",1720339177501,1.1502394,3010.5,3010.2,0.984]
["bitfinex","ETHUSD",1720339177702,1.1502394,3010.4,3010.2,0.984]
["bitfinex","ETHUSD",1720339177901,2.32504,3010.7,3010.2,0.984]
["bitfinex","ETHUSD",1720339178138,1.15023706,3010.6,3010.2,0.984]
["bitfinex","ETHUSD",1720339178442,1.15023706,3010.5,3010.2,0.984]
["bitfinex","ETHUSD",1720339178599,1.15023706,3010.6,3010.2,0.984]
["bitfinex","ETHUSD",1720339179000,1.15023706,3010.6,3010.1,2.2901]
["bitfinex","ETHUSD",1720339179714,2.32535,3010.3,3010.0,0.6007]
["bitfinex","ETHUSD",1720339179904,1.15023706,3010.2,3009.9,3.4723]
["bitfinex","ETHUSD",1720339180804,1.15037225,3010.1,3009.9,3.4723]
["bitfinex","ETHUSD",1720339181027,2.32535,3010.3,3009.9,3.4723]
["bitfinex","ETHUSD",1720339181199,1.15037367,3010.2,3009.9,3.4723]
["bitfinex","ETHUSD",1720339181546,2.32535,3010.3,3009.9,3.4723]
["bitfinex","ETHUSD",1720339181837,1.15037201,3010.2,3009.9,3.4723]
["bitfinex","ETHUSD",1720339182046,2.32535,3010.3,3009.9,3.4723]
["bitfinex","ETHUSD",1720339182205,1.15037208,3010.2,3009.9,3.4723]
["bitfinex","ETHUSD",1720339182545,2.32526,3010.5,3009.9,3.4723]
["bitfinex","ETHUSD",1720339182847,1.15036072,3010.4,3010.1,0.984]
["bitfinex","ETHUSD",1720339183050,1.15036072,3010.3,3010.1,0.984]
["bitfinex","ETHUSD",1720339183217,1.15036072,3010.2,3010.1,0.984]
["bitfinex","ETHUSD",1720339184040,1.15035636,3010.2,3010.1,0.984]
["bitfinex","ETHUSD",1720339185661,1.15035636,3010.2,3010.1,3.4723]
["bitfinex","ETHUSD",1720339187236,2.32526,3010.5,3010.1,3.4723]
["bitfinex","ETHUSD",1720339187560,1.15034909,3010.2,3010.1,3.4723]
["bitfinex","ETHUSD",1720339187928,1.15034909,3010.4,3010.1,2.4883]
["bitfinex","ETHUSD",1720339190480,4.6505,3010.5,3010.1,2.4883]
["bitfinex","ETHUSD",1720339190628,1.15035458,3010.4,3010.1,2.4883]
["bitfinex","ETHUSD",1720339190828,1.15035458,3010.3,3010.1,2.4883]
["bitfinex","ETHUSD",1720339191137,1.15035458,3010.2,3009.9,5.74555]
["bitfinex","ETHUSD",1720339191339,1.15035458,3010.4,3009.9,5.74555]
["bitfinex","ETHUSD",1720339191538,2.48299504,3010.4,3009.9,5.74555]
["bitfinex","ETHUSD",1720339191749,1.15035458,3010.3,3009.9,5.74555]
["bitfinex","ETHUSD",1720339193743,1.33264046,3010.4,3009.9,5.74555]
["bitfinex","ETHUSD",1720339193927,1.15035282,3010.3,3009.9,5.74555]
["bitfinex","ETHUSD",1720339194236,1.15035366,3010.2,3009.9,5.74555]
["bitfinex","ETHUSD",1720339194437,2.32524,3010.5,3009.9,5.74555]
["bitfinex","ETHUSD",1720339194747,2.36795577,3010.4,3009.9,5.74555]
["bitfinex","ETHUSD",1720339194951,1.15035177,3010.3,3009.9,5.74555]
["bitfinex","ETHUSD",1720339195137,1.15034867,3010.3,3009.9,5.74555]
["bitfinex","ETHUSD",1720339195358,1.15034867,3010.2,3009.9,5.74555]
["bitfinex","ETHUSD",1720339195563,2.32524,3010.5,3009.9,8.07115]
["bitfinex","ETHUSD",1720339195765,1.1503492,3010.4,3009.9,8.07115]
["bitfinex","ETHUSD",1720339195988,1.1503492,3010.3,3010.1,0.984]
["bitfinex","ETHUSD",1720339196193,1.1503492,3010.2,3010.1,0.984]
["bitfinex","ETHUSD",1720339196688,1.206032,3010.5,3010.2,2.4359]
["bitfinex","ETHUSD",1720339196891,1.15027932,3010.4,3010.2,2.4359]
["bitfinex","ETHUSD",1720339197106,1.206032,3010.5,3010.2,2.4359]
["bitfinex","ETHUSD",1720339197382,1.15027375,3010.4,3010.2,2.4359]
["bitfinex","ETHUSD",1720339197574,1.15027375,3010.3,3010.2,2.4359]
["bitfinex","ETHUSD",1720339197885,2.32508,3010.7,3010.2,2.4359]
["bitfinex","ETHUSD",1720339198093,1.62619477,3010.6,3010.2,2.4359]
["bitfinex","ETHUSD",1720339198265,1.15026677,3010.5,3010.2,2.4359]
["bitfinex","ETHUSD",1720339200096,0.475928,3010.6,3010.2,4.76132]
["bitfinex","ETHUSD",1720339200254,9.7349,3010.9,3010.2,4.76132]
["bitfinex","ETHUSD",1720339200454,2.32508,3010.7,3010.2,2.4359]
["bitfinex","ETHUSD",1720339200678,2.32508,3010.7,3010.2,3.4199]
["bitfinex","ETHUSD",1720339200679,1.15023803,3010.6,3010.2,3.4199]
["bitfinex","ETHUSD",1720339200999,1.15023803,3010.6,3010.2,2.4359]
["bitfinex","ETHUSD",1720339201153,1.15023803,3010.5,3010.2,2.4359]
["bitfinex","ETHUSD",1720339201353,1.15023803,3010.5,3010.0,5.74546]
["bitfinex","ETHUSD",1720339202195,1.15023803,3010.4,3010.0,5.74546]
["bitfinex","ETHUSD",1720339202357,1.15023803,3010.6,3010.0,5.74546]
["bitfinex","ETHUSD",1720339202785,3.47536803,3010.6,3010.0,5.74546]
["bitfinex","ETHUSD",1720339202979,1.15023803,3010.5,3010.0,5.74546]
["bitfinex","ETHUSD",1720339203391,4.29890283,3010.5,3010.0,2.4359]
["bitfinex","ETHUSD",1720339203594,2.32535,3010.3,3010.0,2.4359]
["bitfinex","ETHUSD",1720339203806,1.15035034,3010.2,3010.0,2.4359]
["bitfinex","ETHUSD",1720339203957,1.15035034,3010.1,3010.0,2.4359]
["bitfinex","ETHUSD",1720339204159,2.32535,3010.3,3010.0,2.4359]
["bitfinex","ETHUSD",1720339204360,1.15036268,3010.2,3010.0,2.4359]
["bitfinex","ETHUSD",1720339204584,1.15036351,3010.1,3010.0,2.4359]
["bitfinex","ETHUSD",1720339204864,2.32535,3010.3,3010.0,2.4359]
["bitfinex","ETHUSD",1720339205175,1.15036261,3010.2,3010.0,2.4359]
["bitfinex","ETHUSD",1720339205385,1.15036261,3010.1,3010.0,2.4359]
["bitfinex","ETHUSD",1720339205796,1.15036261,3010.1,3010.0,2.77789]
["bitfinex","ETHUSD",1720339206019,0.9146952,3010.6,3010.2,2.32542]
["bitfinex","ETHUSD",1720339206222,1.15031207,3010.5,3010.3,2.39176061]
["bitfinex","ETHUSD",1720339206378,9.73488,3010.9,3010.4,3.4199]
["bitfinex","ETHUSD",1720339206583,1.15020845,3010.8,3010.6,0.984]
["bitfinex","ETHUSD",1720339206912,2.32488,3010.9,3010.6,0.984]
["bitfinex","ETHUSD",1720339207075,1.15019354,3010.7,3010.6,0.984]
["bitfinex","ETHUSD",1720339207281,1.15019354,3010.8,3010.6,3.4199]
["bitfinex","ETHUSD",1720339207492,1.15019354,3010.7,3010.6,3.4199]
["bitfinex","ETHUSD",1720339210177,1.15014137,3010.7,3010.6,5.74501]
["bitfinex","ETHUSD",1720339210390,0.1107905,3011.0,3010.6,4.76101]
["bitfinex","ETHUSD",1720339210595,1.15014421,3010.9,3010.6,5.74501]
["bitfinex","ETHUSD",1720339211099,1.15014421,3010.8,3010.6,8.07007]
["bitfinex","ETHUSD",1720339211398,0.1107905,3011.0,3010.6,8.07007]
["bitfinex","ETHUSD",1720339211613,1.15013628,3010.9,3010.6,5.74496]
["bitfinex","ETHUSD",1720339211834,1.15013628,3010.8,3010.6,5.74496]
["bitfinex","ETHUSD",1720339212036,0.1107905,3011.0,3010.6,5.74496]
["bitfinex","ETHUSD",1720339212239,1.15013048,3010.9,3010.6,8.07002]
["bitfinex","ETHUSD",1720339212532,0.1107905,3011.0,3010.6,5.74496]
["bitfinex","ETHUSD",1720339212533,1.15013048,3010.8,3010.6,5.74496]
["bitfinex","ETHUSD",1720339212738,1.15013048,3010.9,3010.6,5.74496]
["bitfinex","ETHUSD",1720339212936,0.1107905,3011.0,3010.6,5.74496]
["bitfinex","ETHUSD",1720339213112,1.15010378,3010.9,3010.7,2.32502]
["bitfinex","ETHUSD",1720339213311,0.1107905,3011.0,3010.8,2.4682]
["bitfinex","ETHUSD",1720339213513,1.15010375,3010.9,3010.8,2.4682]
["bitfinex","ETHUSD",1720339214103,1.15010375,3010.9,3010.6,2.32506]
["bitfinex","ETHUSD",1720339214305,0.1107905,3011.0,3010.6,7.11833]
["bitfinex","ETHUSD",1720339214533,1.15012355,3010.9,3010.6,7.11833]
["bitfinex","ETHUSD",1720339214730,0.1107905,3011.0,3010.7,2.32503]
["bitfinex","ETHUSD",1720339214945,1.15012298,3010.9,3010.7,2.32503]
["bitfinex","ETHUSD",1720339215112,0.1107905,3011.0,3010.7,2.32503]
["bitfinex","ETHUSD",1720339215317,1.15012305,3010.9,3010.7,2.32503]
["bitfinex","ETHUSD",1720339215519,0.1107905,3011.0,3010.6,2.4682]
["bitfinex","ETHUSD",1720339215719,1.15012494,3010.9,3010.6,4.79331]
["bitfinex","ETHUSD",1720339215909,0.1107905,3011.0,3010.6,4.79331]
["bitfinex","ETHUSD",1720339216109,1.15012538,3010.9,3010.6,4.79327]
["bitfinex","ETHUSD",1720339216419,0.1107905,3011.0,3010.7,2.32501]
["bitfinex","ETHUSD",1720339216641,1.15011986,3010.9,3010.7,4.12588045]
["bitfinex","ETHUSD",1720339216953,0.1107905,3011.0,3010.7,4.12588045]
["bitfinex","ETHUSD",1720339217154,1.15011432,3010.9,3010.7,4.12588045]
["bitfinex","ETHUSD",1720339217445,0.1107905,3011.0,3010.7,4.12588045]
["bitfinex","ETHUSD",1720339217748,1.15011364,3010.9,3010.7,4.12588045]
["bitfinex","ETHUSD",1720339217933,0.1107905,3011.0,3010.7,4.12588045]
["bitfinex","ETHUSD",1720339218133,1.15011421,3010.9,3010.7,4.12588045]
["bitfinex","ETHUSD",1720339218457,0.1107905,3011.0,3010.7,4.12588045]
["bitfinex","ETHUSD",1720339218636,1.15011413,3010.9,3010.7,4.12588045]
["bitfinex","ETHUSD",1720339218810,0.1107905,3011.0,3010.7,4.12588045]
["bitfinex","ETHUSD",1720339219012,1.15011404,3010.9,3010.7,4.12588045]
["bitfinex","ETHUSD",1720339219252,0.1107905,3011.0,3010.7,4.12588045]
["bitfinex","ETHUSD",1720339219540,1.15011388,3010.9,3010.8,2.32496]
["bitfinex","ETHUSD",1720339219742,1.15011388,3010.9,3010.8,4.79316]
["bitfinex","ETHUSD",1720339220110,0.1107905,3011.0,3010.8,4.79316]
["bitfinex","ETHUSD",1720339220847,1.15011306,3010.9,3010.8,4.79316]
["bitfinex","ETHUSD",1720339222147,0.1107905,3011.0,3010.8,4.79316]
["bitfinex","ETHUSD",1720339222647,1.15011108,3010.9,3010.8,4.79316]
["bitfinex","ETHUSD",1720339222853,1.1501114,3010.9,3010.8,4.79316]
["bitfinex","ETHUSD",1720339223069,1.15011144,3010.9,3010.8,4.79316]
["bitfinex","ETHUSD",1720339223235,1.15010918,3010.9,3010.8,5.68507005]
["bitfinex","ETHUSD",1720339223433,0.1107905,3011.0,3010.8,5.68503005]
["bitfinex","ETHUSD",1720339224620,0.1107905,3011.0,3010.8,8.00993005]
["bitfinex","ETHUSD",1720339224824,0.1107905,3011.0,3010.9,3.30888]
["bitfinex","ETHUSD",1720339225320,0.1107905,3011.0,3010.9,5.79650073]
["bitfinex","ETHUSD",1720339225527,0.1107905,3011.0,3010.9,6.69783181]
["bitfinex","ETHUSD",1720339226828,0.1107905,3011.0,3010.9,9.02271181]
["bitfinex","ETHUSD",1720339227034,0.1107905,3011.0,3010.9,8.95629108]
["bitfinex","ETHUSD",1720339229190,0.1107905,3011.0,3010.9,6.63141108]
["bitfinex","ETHUSD",1720339229534,0.1107905,3011.0,3010.9,8.95629108]
["bitfinex","ETHUSD",1720339234473,0.1107905,3011.0,3010.9,6.63141108]
["bitfinex","ETHUSD",1720339235174,0.1107905,3011.0,3010.9,3.32253108]
["bitfinex","ETHUSD",1720339235384,0.1107905,3011.0,3010.9,2.4212]
["bitfinex","ETHUSD",1720339237092,0.1107905,3011.0,3010.9,4.74608]
["bitfinex","ETHUSD",1720339248716,0.1107905,3011.0,3010.9,7.07096]
["bitfinex","ETHUSD",1720339260638,0.1107905,3011.0,3010.9,10.07096]
["bitfinex","ETHUSD",1720339264546,0.1107905,3011.0,3010.9,11.05496]
["bitfinex","ETHUSD",1720339264742,0.1107905,3011.0,3010.9,12.160456]
["bitfinex","ETHUSD",1720339267652,0.1107905,3011.0,3010.9,14.485336]
["bitfinex","ETHUSD",1720339267948,7.41,3011.5,3011.4,7.0355]
["bitfinex","ETHUSD",1720339268110,7.41,3012.0,3011.6,2.32433]
["bitfinex","ETHUSD",1720339268311,1.14973326,3011.9,3011.7,0.984]
["bitfinex","ETHUSD",1720339268641,1.14973326,3011.8,3011.7,0.984]
["bitfinex","ETHUSD",1720339268855,1.14973326,3011.9,3011.7,0.984]
["bitfinex","ETHUSD",1720339269146,1.14973326,3011.8,3011.7,0.984]
["bitfinex","ETHUSD",1720339269349,1.14973326,3011.9,3011.7,0.984]
["bitfinex","ETHUSD",1720339269543,1.14973326,3011.8,3011.7,0.984]
["bitfinex","ETHUSD",1720339270439,7.41,3012.0,3011.7,0.984]
["bitfinex","ETHUSD",1720339270653,1.14973012,3011.9,3011.7,0.984]
["bitfinex","ETHUSD",1720339270843,1.14973012,3011.8,3011.7,0.984]
["bitfinex","ETHUSD",1720339271042,1.14973012,3011.8,3011.7,3.30826]
["bitfinex","ETHUSD",1720339271246,2.4787,3012.2,3011.7,3.6457335]
["bitfinex","ETHUSD",1720339271548,1.14968153,3012.1,3011.9,3.30809]
["bitfinex","ETHUSD",1720339271751,2.4787,3012.2,3011.9,3.30809]
["bitfinex","ETHUSD",1720339271916,1.14959204,3012.1,3011.9,3.30809]
["bitfinex","ETHUSD",1720339272112,2.4787,3012.2,3011.9,3.30809]
["bitfinex","ETHUSD",1720339273013,7.41,3012.3,3011.9,3.30809]
["bitfinex","ETHUSD",1720339273443,1.14957901,3012.2,3011.9,3.30809]
["bitfinex","ETHUSD",1720339273631,7.41,3012.3,3011.9,3.30809]
["bitfinex","ETHUSD",1720339273945,1.14958397,3012.2,3011.9,3.30809]
["bitfinex","ETHUSD",1720339274267,7.41,3012.3,3011.7,2.6616735]
["bitfinex","ETHUSD",1720339274424,3.49181733,3012.2,3011.8,2.32416]
["bitfinex","ETHUSD",1720339274623,2.3422,3012.2,3011.8,2.32416]
["bitfinex","ETHUSD",1720339275265,2.3422,3012.2,3011.9,2.3241]
["bitfinex","ETHUSD",1720339277183,2.3422,3012.2,3011.7,1.3214735]
["bitfinex","ETHUSD",1720339277386,4.66609,3012.2,3011.6,3.0]
["bitfinex","ETHUSD",1720339277671,1.14968097,3012.1,3011.6,3.0]
["bitfinex","ETHUSD",1720339277840,4.66609,3012.2,3011.6,3.0]
["bitfinex","ETHUSD",1720339278041,1.14966898,3012.1,3011.6,3.0]
["bitfinex","ETHUSD",1720339278248,4.66609,3012.2,3011.6,3.0]
["bitfinex","ETHUSD",1720339278470,1.14966943,3012.1,3011.6,3.0]
["bitfinex","ETHUSD",1720339278666,4.66609,3012.2,3011.6,3.0]
["bitfinex","ETHUSD",1720339278873,1.14966736,3012.1,3011.6,5.32433]
["bitfinex","ETHUSD",1720339279036,4.66609,3012.2,3011.6,5.32433]
["bitfinex","ETHUSD",1720339279233,1.1496673,3012.1,3011.6,5.32433]
["bitfinex","ETHUSD",1720339279537,4.66609,3012.2,3011.6,5.32433]
["bitfinex","ETHUSD",1720339279740,1.14969658,3012.1,3011.6,5.32433]
["bitfinex","ETHUSD",1720339279943,4.66609,3012.2,3011.6,5.32433]
["bitfinex","ETHUSD",1720339280168,1.1497119,3012.1,3011.6,3.0]
["bitfinex","ETHUSD",1720339280553,4.66609,3012.2,3011.6,3.0]
["bitfinex","ETHUSD",1720339280753,3.47365681,3012.1,3011.6,3.0]
["bitfinex","ETHUSD",1720339281056,1.14968681,3012.0,3011.5,3.30839]
["bitfinex","ETHUSD",1720339281254,2.3422,3011.9,3011.5,3.30839]
["bitfinex","ETHUSD",1720339282980,2.3422,3011.9,3011.5,3.30837]
["bitfinex","ETHUSD",1720339283276,2.3422,3012.2,3011.6,2.32433]
["bitfinex","ETHUSD",1720339283569,1.14965586,3012.1,3011.6,2.32433]
["bitfinex","ETHUSD",1720339283766,4.66612,3012.2,3011.6,2.32433]
["bitfinex","ETHUSD",1720339283969,1.14967306,3012.1,3011.6,2.32433]
["bitfinex","ETHUSD",1720339284267,3.47363306,3012.1,3011.6,2.32433]
["bitfinex","ETHUSD",1720339284470,1.14967306,3012.0,3011.6,2.32433]
["bitfinex","ETHUSD",1720339287097,1.14970205,3011.9,3011.6,2.32433]
["bitfinex","ETHUSD",1720339287257,2.32396,3012.1,3011.6,2.32433]
["bitfinex","ETHUSD",1720339287458,1.14970398,3012.0,3011.6,2.32433]
["bitfinex","ETHUSD",1720339287796,1.14970398,3011.9,3011.6,2.32433]
["bitfinex","ETHUSD",1720339287969,1.14970398,3012.0,3011.6,2.32433]
["bitfinex","ETHUSD",1720339289064,1.14970398,3012.0,3011.6,3.30833]
["bitfinex","ETHUSD",1720339290397,1.14970701,3011.9,3011.6,3.30833]
["bitfinex","ETHUSD",1720339290602,1.14970701,3011.8,3011.6,3.30833]
["bitfinex","ETHUSD",1720339290763,2.32396,3012.1,3011.6,3.30833]
["bitfinex","ETHUSD",1720339290964,1.14970559,3012.0,3011.6,3.30833]
["bitfinex","ETHUSD",1720339291198,1.14970559,3011.9,3011.6,3.30833]
["bitfinex","ETHUSD",1720339291401,2.3422,3012.2,3011.6,4.410322]
["bitfinex","ETHUSD",1720339291597,1.14968401,3012.1,3011.6,5.63261]
["bitfinex","ETHUSD",1720339291801,1.14968401,3012.0,3011.6,5.63261]
["bitfinex","ETHUSD",1720339291966,1.14968401,3011.9,3011.8,0.984]
["bitfinex","ETHUSD",1720339292167,2.32376,3012.4,3011.8,0.984]
["bitfinex","ETHUSD",1720339292366,1.14960303,3012.3,3011.8,0.984]
["bitfinex","ETHUSD",1720339292575,1.14960303,3012.2,3011.8,3.30813]
["bitfinex","ETHUSD",1720339292778,1.14960303,3012.1,3011.8,3.30813]
["bitfinex","ETHUSD",1720339293005,1.14960303,3012.0,3011.8,5.63227]
["bitfinex","ETHUSD",1720339293208,1.14960303,3012.4,3011.9,2.887327]
["bitfinex","ETHUSD",1720339293420,1.14958751,3012.3,3012.1,0.984]
["bitfinex","ETHUSD",1720339293569,1.14957609,3012.3,3011.9,5.8024]
["bitfinex","ETHUSD",1720339293906,1.14957609,3012.2,3011.9,5.8024]
["bitfinex","ETHUSD",1720339294218,1.14957609,3012.1,3012.0,0.812653]
["bitfinex","ETHUSD",1720339294700,1.14957609,3012.1,3012.0,3.136683]
["bitfinex","ETHUSD",1720339296707,9.73359,3012.6,3012.0,3.136683]
["bitfinex","ETHUSD",1720339296913,1.14955615,3012.1,3012.0,2.32403]
["bitfinex","ETHUSD",1720339297073,9.73359,3012.6,3012.0,2.32403]
["bitfinex","ETHUSD",1720339297411,1.14954236,3012.5,3012.0,2.32403]
["bitfinex","ETHUSD",1720339297598,1.14954236,3012.4,3012.0,2.32403]
["bitfinex","ETHUSD",1720339297787,1.14954236,3012.5,3012.0,2.32403]
["bitfinex","ETHUSD",1720339297987,1.14954236,3012.5,3012.0,3.136676]
["bitfinex","ETHUSD",1720339299289,1.14954236,3012.5,3012.1,0.984]
["bitfinex","ETHUSD",1720339299916,7.41,3012.6,3012.1,0.984]
["bitfinex","ETHUSD",1720339300089,1.14953867,3012.4,3012.1,0.984]
["bitfinex","ETHUSD",1720339300290,1.1495389,3012.3,3012.1,0.984]
["bitfinex","ETHUSD",1720339300527,1.1495389,3012.2,3012.1,0.984]
["bitfinex","ETHUSD",1720339300727,1.1495389,3012.5,3012.1,0.984]
["bitfinex","ETHUSD",1720339301309,1.1495434,3012.4,3012.1,0.984]
["bitfinex","ETHUSD",1720339301509,1.1495434,3012.3,3012.1,0.984]
["bitfinex","ETHUSD",1720339301713,1.1495434,3012.2,3012.1,0.984]
["bitfinex","ETHUSD",1720339301914,1.1495434,3012.5,3012.1,0.984]
["bitfinex","ETHUSD",1720339303192,7.41,3012.6,3012.1,3.30794]
["bitfinex","ETHUSD",1720339303420,1.14952164,3012.5,3012.1,3.30794]
["bitfinex","ETHUSD",1720339303608,1.14952164,3012.4,3012.1,3.30794]
["bitfinex","ETHUSD",1720339303933,1.14952164,3012.3,3012.1,3.30794]
["bitfinex","ETHUSD",1720339304131,1.14952164,3012.5,3012.1,3.30794]
["bitfinex","ETHUSD",1720339304334,1.14952073,3012.4,3012.1,3.30794]
["bitfinex","ETHUSD",1720339304499,1.14952073,3012.3,3012.1,3.30794]
["bitfinex","ETHUSD",1720339304693,1.14952073,3012.5,3012.1,3.30794]
["bitfinex","ETHUSD",1720339305098,1.14952073,3012.6,3012.1,3.30794]
["bitfinex","ETHUSD",1720339306643,2.3235,3012.7,3012.1,3.30794]
["bitfinex","ETHUSD",1720339306853,1.3165733,3012.6,3012.1,3.30794]
["bitfinex","ETHUSD",1720339307141,1.14954322,3012.5,3012.1,3.30794]
["bitfinex","ETHUSD",1720339307441,1.14954322,3012.4,3012.1,3.30794]
["bitfinex","ETHUSD",1720339307599,1.14954322,3012.5,3012.1,3.30794]
["bitfinex","ETHUSD",1720339307800,0.91370398,3012.6,3012.1,3.30794]
["bitfinex","ETHUSD",1720339307801,1.14954322,3012.4,3012.1,3.30794]
["bitfinex","ETHUSD",1720339308000,1.14954322,3012.5,3012.1,3.30794]
["bitfinex","ETHUSD",1720339309532,1.14954322,3012.5,3012.2,2.32388]
["bitfinex","ETHUSD",1720339309897,1.14954547,3012.4,3012.2,2.32388]
["bitfinex","ETHUSD",1720339310103,1.14954547,3012.3,3012.2,2.32388]
["bitfinex","ETHUSD",1720339310595,1.14954547,3012.3,3012.2,4.63198]
["bitfinex","ETHUSD",1720339313149,1.14949891,3012.3,3012.2,4.63198]
["bitfinex","ETHUSD",1720339316380,1.14949676,3012.3,3012.2,4.63198]
["bitfinex","ETHUSD",1720339319476,2.32342,3012.8,3012.2,4.63198]
["bitfinex","ETHUSD",1720339319662,2.67283466,3012.7,3012.2,4.63198]
["bitfinex","ETHUSD",1720339319984,1.14949266,3012.6,3012.2,4.63198]
["bitfinex","ETHUSD",1720339320189,1.14949266,3012.5,3012.2,4.63198]
["bitfinex","ETHUSD",1720339320685,1.14949266,3012.4,3012.2,2.32388]
["bitfinex","ETHUSD",1720339320891,1.14949266,3012.5,3012.2,2.32388]
["bitfinex","ETHUSD",1720339322048,1.14953561,3012.4,3012.2,2.32388]
["bitfinex","ETHUSD",1720339322297,1.14953561,3012.3,3012.2,2.32388]
["bitfinex","ETHUSD",1720339322501,1.14953561,3012.3,3011.7,2.3683]
["bitfinex","ETHUSD",1720339322649,3.45963561,3012.2,3011.7,3.0]
["bitfinex","ETHUSD",1720339322853,1.14953561,3012.1,3011.7,2.32426]
["bitfinex","ETHUSD",1720339323053,1.14953561,3012.1,3011.7,5.32426]
["bitfinex","ETHUSD",1720339323614,1.14953561,3012.1,3011.3,4.6928]
["bitfinex","ETHUSD",1720339323911,1.14953561,3012.1,3011.4,0.984]
["bitfinex","ETHUSD",1720339324078,3.47349561,3012.1,3011.4,3.30849]
["bitfinex","ETHUSD",1720339324289,1.14953561,3012.0,3011.4,3.30849]
["bitfinex","ETHUSD",1720339325111,2.32396,3012.1,3011.4,3.30849]
["bitfinex","ETHUSD",1720339325274,1.14975302,3012.0,3011.4,3.30849]
["bitfinex","ETHUSD",1720339325475,1.14975302,3011.9,3011.4,3.30849]
["bitfinex","ETHUSD",1720339325686,1.14975302,3012.0,3011.4,4.1788041]
["bitfinex","ETHUSD",1720339325915,1.14975302,3012.0,3011.6,0.984]
["bitfinex","ETHUSD",1720339326409,1.14975302,3012.0,3011.8,3.3523]
["bitfinex","ETHUSD",1720339326613,2.0636566,3012.3,3011.8,3.3523]
["bitfinex","ETHUSD",1720339326911,1.14975302,3012.2,3011.8,3.3523]
["bitfinex","ETHUSD",1720339327114,1.14975302,3012.1,3011.8,3.3523]
["bitfinex","ETHUSD",1720339327412,2.32385,3012.3,3011.8,3.3523]
["bitfinex","ETHUSD",1720339327413,1.14972274,3012.0,3011.8,3.3523]
["bitfinex","ETHUSD",1720339327587,1.14972274,3011.9,3011.8,3.3523]
["bitfinex","ETHUSD",1720339327787,1.14972274,3012.2,3011.8,3.919963]
["bitfinex","ETHUSD",1720339327981,1.14972274,3012.2,3011.8,3.3523]
["bitfinex","ETHUSD",1720339328488,2.32369,3012.5,3012.0,0.984]
["bitfinex","ETHUSD",1720339328690,1.14962922,3012.4,3012.0,0.984]
["bitfinex","ETHUSD",1720339328982,1.14962922,3012.3,3012.0,1.551647]
["bitfinex","ETHUSD",1720339329308,1.14962922,3012.2,3012.0,1.551647]
["bitfinex","ETHUSD",1720339329543,2.32378,3012.4,3012.0,0.984]
["bitfinex","ETHUSD",1720339329721,1.14959668,3012.3,3011.8,3.3523]
["bitfinex","ETHUSD",1720339329881,1.14959668,3012.2,3011.8,3.3523]
["bitfinex","ETHUSD",1720339330083,3.47340668,3012.3,3011.8,3.3523]
["bitfinex","ETHUSD",1720339330421,1.14959668,3012.2,3011.8,3.3523]
["bitfinex","ETHUSD",1720339331696,1.14962395,3012.1,3011.8,3.3523]
["bitfinex","ETHUSD",1720339331892,1.14966391,3012.0,3011.8,3.3523]
["bitfinex","ETHUSD",1720339332120,2.32389,3012.2,3011.8,3.3523]
["bitfinex","ETHUSD",1720339332330,1.14966949,3012.1,3011.8,2.3683]
["bitfinex","ETHUSD",1720339332524,1.14966949,3012.0,3011.8,2.3683]
["bitfinex","ETHUSD",1720339332725,1.14966949,3012.1,3011.8,2.3683]
["bitfinex","ETHUSD",1720339333032,2.32389,3012.2,3011.8,2.3683]
["bitfinex","ETHUSD",1720339333234,1.14964183,3012.0,3011.8,2.3683]
["bitfinex","ETHUSD",1720339333437,2.32389,3012.2,3011.8,2.3683]
["bitfinex","ETHUSD",1720339333746,1.14966442,3012.1,3011.8,2.3683]
["bitfinex","ETHUSD",1720339333896,1.14966442,3012.0,3011.8,2.3683]
["bitfinex","ETHUSD",1720339334097,2.32389,3012.2,3011.8,2.3683]
["bitfinex","ETHUSD",1720339334296,1.14965251,3012.1,3011.8,2.3683]
["bitfinex","ETHUSD",1720339334540,1.14965251,3012.0,3011.8,2.3683]
["bitfinex","ETHUSD",1720339334828,2.32389,3012.2,3011.8,2.3683]
["bitfinex","ETHUSD",1720339335038,1.14965235,3012.1,3011.8,2.3683]
["bitfinex","ETHUSD",1720339335221,1.14965235,3012.0,3011.8,2.3683]
["bitfinex","ETHUSD",1720339335425,1.14965235,3012.1,3011.8,2.3683]
["bitfinex","ETHUSD",1720339338167,2.32389,3012.2,3011.8,2.3683]
["bitfinex","ETHUSD",1720339338367,1.14967895,3012.1,3011.8,2.3683]
["bitfinex","ETHUSD",1720339338588,1.14967895,3012.0,3011.8,2.3683]
["bitfinex","ETHUSD",1720339338872,2.32389,3012.2,3011.8,2.3683]
["bitfinex","ETHUSD",1720339339072,1.14966165,3012.1,3011.8,2.3683]
["bitfinex","ETHUSD",1720339339265,2.32389,3012.2,3011.8,2.3683]
["bitfinex","ETHUSD",1720339339427,1.14965168,3012.1,3011.8,2.3683]
["bitfinex","ETHUSD",1720339339632,1.14965168,3012.0,3011.8,2.3683]
["bitfinex","ETHUSD",1720339339934,2.32389,3012.2,3011.8,2.3683]
["bitfinex","ETHUSD",1720339340155,1.14965152,3012.1,3011.8,2.3683]
["bitfinex","ETHUSD",1720339340354,2.32389,3012.2,3011.8,2.3683]
["bitfinex","ETHUSD",1720339340562,1.14965634,3012.1,3011.8,2.3683]
["bitfinex","ETHUSD",1720339340762,1.14965651,3012.0,3011.8,2.3683]
["bitfinex","ETHUSD",1720339341002,2.32389,3012.2,3011.9,0.984]
["bitfinex","ETHUSD",1720339341497,1.14963617,3012.1,3011.9,0.984]
["bitfinex","ETHUSD",1720339341711,2.32389,3012.2,3011.9,0.984]
["bitfinex","ETHUSD",1720339341874,1.14963816,3012.1,3011.9,0.984]
["bitfinex","ETHUSD",1720339342210,2.32389,3012.2,3011.8,2.935963]
["bitfinex","ETHUSD",1720339342354,1.14966601,3012.1,3011.8,2.3683]
["bitfinex","ETHUSD",1720339342556,1.14966601,3012.0,3011.8,2.3683]
["bitfinex","ETHUSD",1720339342757,4.64782,3012.2,3011.8,2.3683]
["bitfinex","ETHUSD",1720339342957,1.14966459,3012.1,3011.8,2.3683]
["bitfinex","ETHUSD",1720339343259,1.14968378,3012.0,3011.8,2.3683]
["bitfinex","ETHUSD",1720339343486,4.64782,3012.2,3011.8,2.3683]
["bitfinex","ETHUSD",1720339343686,1.1496637,3012.1,3011.8,2.3683]
["bitfinex","ETHUSD",1720339343875,2.32389,3012.2,3011.8,2.3683]
["bitfinex","ETHUSD",1720339344080,1.14965127,3012.1,3011.8,2.3683]
["bitfinex","ETHUSD",1720339344293,2.32389,3012.2,3011.8,2.3683]
["bitfinex","ETHUSD",1720339344497,1.14963275,3012.1,3011.8,2.935963]
["bitfinex","ETHUSD",1720339344793,2.32389,3012.2,3011.9,0.984]
["bitfinex","ETHUSD",1720339345005,1.14962611,3012.1,3011.9,0.984]
["bitfinex","ETHUSD",1720339345208,2.32389,3012.2,3011.9,0.984]
["bitfinex","ETHUSD",1720339345374,1.149626,3012.1,3011.9,0.984]
["bitfinex","ETHUSD",1720339345573,2.32389,3012.2,3011.9,0.984]
["bitfinex","ETHUSD",1720339345796,1.14962596,3012.1,3012.0,2.2813]
["bitfinex","ETHUSD",1720339346112,2.32366,3012.5,3012.0,3.2653]
["bitfinex","ETHUSD",1720339346395,1.14956651,3012.4,3012.0,3.2653]
["bitfinex","ETHUSD",1720339346570,1.14956651,3012.3,3012.0,3.2653]
["bitfinex","ETHUSD",1720339346772,12.05723,3012.6,3012.2,0.984]
["bitfinex","ETHUSD",1720339346994,1.14951393,3012.5,3012.0,3.2653]
["bitfinex","ETHUSD",1720339347196,1.14951393,3012.4,3012.0,3.2653]
["bitfinex","ETHUSD",1720339347489,1.14951393,3012.5,3012.0,3.2653]
["bitfinex","ETHUSD",1720339347690,9.73361,3012.6,3012.0,3.2653]
["bitfinex","ETHUSD",1720339347900,1.14953166,3012.4,3012.0,3.2653]
["bitfinex","ETHUSD",1720339348099,1.14953166,3012.3,3012.0,3.2653]
["bitfinex","ETHUSD",1720339348288,2.32367,3012.5,3012.0,3.2653]
["bitfinex","ETHUSD",1720339348491,1.14953079,3012.4,3012.0,3.2653]
["bitfinex","ETHUSD",1720339348704,1.14953079,3012.3,3012.0,3.2653]
["bitfinex","ETHUSD",1720339348875,1.14953079,3012.4,3012.0,3.2653]
["bitfinex","ETHUSD",1720339349075,1.14953297,3012.3,3012.0,3.2653]
["bitfinex","ETHUSD",1720339349275,2.32367,3012.5,3012.2,0.984]
["bitfinex","ETHUSD",1720339349475,1.14952741,3012.4,3012.2,0.984]
["bitfinex","ETHUSD",1720339349809,1.14952741,3012.3,3012.2,0.984]
["bitfinex","ETHUSD",1720339350107,1.14952741,3012.3,3012.1,2.2813]
["bitfinex","ETHUSD",1720339350261,2.32367,3012.5,3012.1,2.2813]
["bitfinex","ETHUSD",1720339350463,1.14953507,3012.4,3012.1,2.2813]
["bitfinex","ETHUSD",1720339350664,1.14953507,3012.3,3012.1,2.2813]
["bitfinex","ETHUSD",1720339350905,1.14953507,3012.4,3012.1,2.2813]
["bitfinex","ETHUSD",1720339351086,1.1495479,3012.3,3012.1,2.2813]
["bitfinex","ETHUSD",1720339351269,2.32367,3012.5,3012.1,2.2813]
["bitfinex","ETHUSD",1720339351601,1.14954717,3012.4,3011.9,4.58889]
["bitfinex","ETHUSD",1720339351804,1.14954717,3012.3,3011.9,4.58889]
["bitfinex","ETHUSD",1720339351971,1.14954717,3012.4,3011.9,4.58889]
["bitfinex","ETHUSD",1720339352160,1.14954717,3012.4,3011.9,2.2648]
["bitfinex","ETHUSD",1720339352366,2.32381,3012.3,3011.9,2.2648]
["bitfinex","ETHUSD",1720339352672,1.14954717,3012.2,3011.9,2.2648]
["bitfinex","ETHUSD",1720339352886,1.14954717,3012.2,3012.0,0.984]
["bitfinex","ETHUSD",1720339353194,2.32367,3012.5,3012.0,0.984]
["bitfinex","ETHUSD",1720339353405,1.1495356,3012.4,3012.0,0.984]
["bitfinex","ETHUSD",1720339353607,1.1495356,3012.3,3012.0,0.984]
["bitfinex","ETHUSD",1720339353770,4.64737,3012.5,3012.0,0.984]
["bitfinex","ETHUSD",1720339353972,1.1495357,3012.4,3012.0,0.984]
["bitfinex","ETHUSD",1720339354190,2.32374,3012.4,3011.9,3.122101]
["bitfinex","ETHUSD",1720339354373,1.14956434,3012.3,3011.8,3.0]
["bitfinex","ETHUSD",1720339354589,1.14956434,3012.2,3011.7,5.57301]
["bitfinex","ETHUSD",1720339354798,1.14956434,3012.3,3011.8,3.0]
["bitfinex","ETHUSD",1720339355095,1.14956434,3012.3,3011.8,5.32413]
["bitfinex","ETHUSD",1720339355296,1.14956434,3012.3,3011.9,1.089714]
["bitfinex","ETHUSD",1720339357470,2.32374,3012.4,3011.9,1.089714]
["bitfinex","ETHUSD",1720339357712,3.47338348,3012.3,3011.9,1.089714]
["bitfinex","ETHUSD",1720339357879,1.14958348,3012.2,3011.9,1.089714]
["bitfinex","ETHUSD",1720339358915,1.14958348,3012.2,3012.1,0.984]
["bitfinex","ETHUSD",1720339359082,3.47327348,3012.5,3012.1,1.6502614]
["bitfinex","ETHUSD",1720339359396,1.14958348,3012.4,3012.1,0.984]
["bitfinex","ETHUSD",1720339359621,1.14958348,3012.3,3012.0,2.2648]
["bitfinex","ETHUSD",1720339359793,1.14958348,3012.2,3012.0,2.2648]
["bitfinex","ETHUSD",1720339359973,4.64739,3012.5,3012.0,2.2648]
["bitfinex","ETHUSD",1720339360178,1.1495618,3012.4,3012.0,2.2648]
["bitfinex","ETHUSD",1720339360378,1.1495618,3012.3,3012.0,2.2648]
["bitfinex","ETHUSD",1720339360579,4.64739,3012.5,3012.0,3.2310614]
["bitfinex","ETHUSD",1720339360932,1.14956262,3012.4,3012.1,0.984]
["bitfinex","ETHUSD",1720339361108,1.14956262,3012.3,3012.1,0.984]
["bitfinex","ETHUSD",1720339361310,2.32369,3012.5,3012.1,0.984]
["bitfinex","ETHUSD",1720339361505,1.14952002,3012.4,3012.1,0.984]
["bitfinex","ETHUSD",1720339361721,1.14952002,3012.3,3012.1,0.984]
["bitfinex","ETHUSD",1720339361924,2.32369,3012.5,3012.1,1.87696269]
["bitfinex","ETHUSD",1720339362247,1.14951752,3012.4,3012.2,2.3831]
["bitfinex","ETHUSD",1720339362413,1.14951752,3012.3,3012.2,2.3831]
["bitfinex","ETHUSD",1720339363934,1.1494997,3012.3,3012.2,2.3831]
["bitfinex","ETHUSD",1720339365497,7.41,3012.6,3012.2,2.3831]
["bitfinex","ETHUSD",1720339365693,1.14949435,3012.5,3012.2,2.3831]
["bitfinex","ETHUSD",1720339365894,1.14949435,3012.4,3012.3,0.984]
["bitfinex","ETHUSD",1720339366935,7.41,3012.6,3012.5,2.32365]
["bitfinex","ETHUSD",1720339367131,7.41,3013.0,3012.5,3.30765]
["bitfinex","ETHUSD",1720339367301,1.14932863,3012.9,3012.5,3.30765]
["bitfinex","ETHUSD",1720339367504,1.14932863,3012.8,3012.7,3.30749]
["bitfinex","ETHUSD",1720339367701,7.41,3013.0,3012.7,5.69059]
["bitfinex","ETHUSD",1720339367934,1.14925839,3012.9,3012.7,5.69059]
["bitfinex","ETHUSD",1720339368136,7.41,3013.0,3012.7,6.492014]
["bitfinex","ETHUSD",1720339368434,1.14926568,3012.9,3012.7,6.492014]
["bitfinex","ETHUSD",1720339368644,7.41,3013.0,3012.7,6.492014]
["bitfinex","ETHUSD",1720339372252,7.41,3013.0,3012.7,3.184524]
["bitfinex","ETHUSD",1720339372411,7.41,3013.0,3012.7,2.3831]
["bitfinex","ETHUSD",1720339372835,1.14933793,3012.9,3012.7,2.3831]
["bitfinex","ETHUSD",1720339373146,7.41,3013.0,3012.7,2.3831]
["bitfinex","ETHUSD",1720339373722,7.41,3013.0,3012.7,3.3671]
["bitfinex","ETHUSD",1720339375723,7.41,3013.0,3012.7,5.69059]
["bitfinex","ETHUSD",1720339375925,7.41,3013.0,3012.8,0.569059]
["bitfinex","ETHUSD",1720339377426,7.41,3013.0,3012.9,3.2515]
["bitfinex","ETHUSD",1720339380523,7.41,3013.0,3012.9,5.57484]
["bitfinex","ETHUSD",1720339380815,9.7329,3013.5,3013.0,2.2675]
["bitfinex","ETHUSD",1720339381018,1.1491396,3013.4,3013.0,2.2675]
["bitfinex","ETHUSD",1720339381215,1.1491396,3013.3,3012.7,4.6469]
["bitfinex","ETHUSD",1720339381426,1.1491396,3013.3,3012.8,2.2675]
["bitfinex","ETHUSD",1720339381650,1.1491396,3013.3,3012.8,4.59091]
["bitfinex","ETHUSD",1720339382243,1.1491396,3013.3,3012.9,5.57481]
["bitfinex","ETHUSD",1720339382444,2.32281,3013.6,3013.2,2.2675]
["bitfinex","ETHUSD",1720339382634,1.14911741,3013.5,3013.2,2.2675]
["bitfinex","ETHUSD",1720339382822,2.32281,3013.6,3013.2,2.2675]
["bitfinex","ETHUSD",1720339383159,1.14914567,3013.5,3013.2,2.2675]
["bitfinex","ETHUSD",1720339383327,2.32281,3013.6,3013.2,2.2675]
["bitfinex","ETHUSD",1720339383664,1.14913449,3013.5,3013.2,2.2675]
["bitfinex","ETHUSD",1720339383812,2.32281,3013.6,3013.2,2.2675]
["bitfinex","ETHUSD",1720339384021,1.14913408,3013.5,3013.2,2.2675]
["bitfinex","ETHUSD",1720339384220,2.32281,3013.6,3013.2,2.2675]
["bitfinex","ETHUSD",1720339384459,1.14913494,3013.5,3013.2,2.2675]
["bitfinex","ETHUSD",1720339384770,2.32281,3013.6,3013.2,2.2675]
["bitfinex","ETHUSD",1720339384924,1.1491339,3013.5,3013.2,2.2675]
["bitfinex","ETHUSD",1720339385125,2.32281,3013.6,3013.2,2.2675]
["bitfinex","ETHUSD",1720339385325,1.14913394,3013.5,3013.2,2.2675]
["bitfinex","ETHUSD",1720339385656,2.32281,3013.6,3013.2,2.2675]
["bitfinex","ETHUSD",1720339385865,1.14913145,3013.5,3013.2,2.2675]
["bitfinex","ETHUSD",1720339386082,2.32281,3013.6,3013.2,2.2675]
["bitfinex","ETHUSD",1720339386379,1.14913152,3013.5,3013.2,2.2675]
["bitfinex","ETHUSD",1720339386682,2.32281,3013.6,3013.2,2.2675]
["bitfinex","ETHUSD",1720339386889,1.14912836,3013.5,3013.2,2.2675]
["bitfinex","ETHUSD",1720339387042,2.32281,3013.6,3013.2,2.2675]
["bitfinex","ETHUSD",1720339387242,1.14914168,3013.5,3013.2,2.2675]
["bitfinex","ETHUSD",1720339387558,2.32281,3013.6,3013.2,2.2675]
["bitfinex","ETHUSD",1720339387748,1.14912639,3013.5,3013.2,2.2675]
["bitfinex","ETHUSD",1720339387947,2.32281,3013.6,3013.2,2.2675]
["bitfinex","ETHUSD",1720339388179,1.14912572,3013.5,3013.2,2.2675]
["bitfinex","ETHUSD",1720339388476,2.32281,3013.6,3013.2,2.2675]
["bitfinex","ETHUSD",1720339388684,1.1491381,3013.5,3013.2,2.2675]
["bitfinex","ETHUSD",1720339388881,2.32281,3013.6,3013.2,2.2675]
["bitfinex","ETHUSD",1720339389180,1.14913806,3013.5,3013.2,2.2675]
["bitfinex","ETHUSD",1720339389381,2.32281,3013.6,3013.2,2.2675]
["bitfinex","ETHUSD",1720339389581,1.14912152,3013.5,3013.2,2.2675]
["bitfinex","ETHUSD",1720339389789,2.32281,3013.6,3013.2,2.2675]
["bitfinex","ETHUSD",1720339390089,1.14912169,3013.5,3013.2,2.2675]
["bitfinex","ETHUSD",1720339390444,9.73272,3013.8,3013.3,0.984]
["bitfinex","ETHUSD",1720339390642,4.02180965,3013.7,3013.3,0.984]
["bitfinex","ETHUSD",1720339390888,1.14906965,3013.6,3013.3,0.984]
["bitfinex","ETHUSD",1720339391449,0.55,3013.7,3013.3,0.984]
["bitfinex","ETHUSD",1720339391652,0.55,3013.7,3013.3,3.30703]
["bitfinex","ETHUSD",1720339392267,7.41,3013.8,3013.5,3.30686]
["bitfinex","ETHUSD",1720339392467,1.14904976,3013.7,3013.5,3.30686]
["bitfinex","ETHUSD",1720339392779,7.41,3013.8,3013.5,3.30686]
["bitfinex","ETHUSD",1720339393890,7.41,3013.8,3013.5,2.32286]
["bitfinex","ETHUSD",1720339394196,7.41,3013.8,3013.5,4.76566]
["bitfinex","ETHUSD",1720339394485,7.41,3013.8,3013.5,5.572924]
["bitfinex","ETHUSD",1720339395458,1.1489893,3013.7,3013.5,5.572924]
["bitfinex","ETHUSD",1720339395658,7.41,3013.8,3013.5,7.895754]
["bitfinex","ETHUSD",1720339395862,7.41,3013.8,3013.5,5.572894]
["bitfinex","ETHUSD",1720339396095,7.41,3013.8,3013.6,0.6556894]
["bitfinex","ETHUSD",1720339397070,0.1107905,3014.0,3013.6,0.6556894]
["bitfinex","ETHUSD",1720339397274,1.14894713,3013.9,3013.6,0.6556894]
["bitfinex","ETHUSD",1720339397486,0.1107905,3014.0,3013.6,0.6556894]
["bitfinex","ETHUSD",1720339397798,1.14895063,3013.9,3013.6,0.6556894]
["bitfinex","ETHUSD",1720339398095,0.1107905,3014.0,3013.6,0.6556894]
["bitfinex","ETHUSD",1720339398421,1.14899692,3013.9,3013.5,3.250064]
["bitfinex","ETHUSD",1720339398622,2.4332805,3014.0,3013.5,3.250064]
["bitfinex","ETHUSD",1720339398623,1.14899692,3013.8,3013.5,3.250064]
["bitfinex","ETHUSD",1720339398904,1.14899692,3013.9,3013.5,5.572914]
["bitfinex","ETHUSD",1720339399066,1.14901376,3013.8,3013.5,5.572914]
["bitfinex","ETHUSD",1720339399267,0.1107905,3014.0,3013.5,5.572914]
["bitfinex","ETHUSD",1720339399468,1.14896231,3013.9,3013.6,0.5572914]
["bitfinex","ETHUSD",1720339399702,0.1107905,3014.0,3013.6,0.5572914]
["bitfinex","ETHUSD",1720339399907,1.14895138,3013.9,3013.7,2.3852]
["bitfinex","ETHUSD",1720339400116,0.1107905,3014.0,3013.7,2.3852]
["bitfinex","ETHUSD",1720339400285,1.14894781,3013.9,3013.7,2.3852]
["bitfinex","ETHUSD",1720339400490,0.1107905,3014.0,3013.7,2.3852]
["bitfinex","ETHUSD",1720339400816,1.14893563,3013.9,3013.7,2.3852]
["bitfinex","ETHUSD",1720339401035,0.1107905,3014.0,3013.7,4.30714254]
["bitfinex","ETHUSD",1720339401217,1.14890781,3013.9,3013.7,4.30714254]
["bitfinex","ETHUSD",1720339401536,0.1107905,3014.0,3013.7,4.30714254]
["bitfinex","ETHUSD",1720339401707,1.14892133,3013.9,3013.7,4.30714254]
["bitfinex","ETHUSD",1720339401909,0.1107905,3014.0,3013.7,6.62985254]
["bitfinex","ETHUSD",1720339402105,0.1107905,3014.0,3013.8,3.10391439]
["bitfinex","ETHUSD",1720339402322,0.1107905,3014.0,3013.9,0.984]
["bitfinex","ETHUSD",1720339403394,0.1107905,3014.0,3013.9,3.30657]
["bitfinex","ETHUSD",1720339406041,0.1107905,3014.0,3013.9,8.08069349]
["bitfinex","ETHUSD",1720339406559,0.1107905,3014.0,3013.9,13.33691]
["bitfinex","ETHUSD",1720339406769,0.1107905,3014.0,3013.9,14.74247244]
["bitfinex","ETHUSD",1720339406931,0.1107905,3014.0,3013.9,13.75847244]
["bitfinex","ETHUSD",1720339407131,0.1107905,3014.0,3013.9,11.43590244]
["bitfinex","ETHUSD",1720339407452,0.1107905,3014.0,3013.9,12.41990244]
["bitfinex","ETHUSD",1720339419147,0.1107905,3014.0,3013.9,11.43590244]
["bitfinex","ETHUSD",1720339419430,0.1107905,3014.0,3013.9,12.41990244]
["bitfinex","ETHUSD",1720339423233,0.1107905,3014.0,3013.9,14.74247244]
["bitfinex","ETHUSD",1720339423846,0.1107905,3014.0,3013.9,13.75847244]
["bitfinex","ETHUSD",1720339424053,0.1107905,3014.0,3013.9,14.74247244]
["bitfinex","ETHUSD",1720339428849,0.1107905,3014.0,3013.9,9.11333244]
["bitfinex","ETHUSD",1720339429184,0.1107905,3014.0,3013.4,2.3611]
["bitfinex","ETHUSD",1720339429482,0.1107905,3014.0,3013.5,0.984]
["bitfinex","ETHUSD",1720339429695,0.1107905,3014.0,3013.4,2.3611]
["bitfinex","ETHUSD",1720339429696,0.1107905,3014.0,3013.9,2.32257]
["bitfinex","ETHUSD",1720339430042,0.1107905,3014.0,3013.9,3.30657]
["bitfinex","ETHUSD",1720339430468,0.1107905,3014.0,3013.7,2.32268]
["bitfinex","ETHUSD",1720339430739,0.1107905,3014.0,3013.9,2.3611]
["bitfinex","ETHUSD",1720339430994,7.4764,3014.5,3014.1,2.32241]
["bitfinex","ETHUSD",1720339431216,7.4764,3014.5,3014.3,0.984]
["bitfinex","ETHUSD",1720339431364,1.1487664,3014.4,3014.3,0.984]
["bitfinex","ETHUSD",1720339431563,7.4764,3014.5,3014.3,0.984]
["bitfinex","ETHUSD",1720339435092,7.4764,3014.5,3014.3,3.30623]
["bitfinex","ETHUSD",1720339435292,7.4764,3014.5,3014.4,2.32218]
["bitfinex","ETHUSD",1720339435489,0.0664,3014.5,3014.4,2.32218]
["bitfinex","ETHUSD",1720339435671,0.0664,3014.5,3014.4,2.885021]
["bitfinex","ETHUSD",1720339436280,0.0664,3014.5,3014.4,2.95136209]
["bitfinex","ETHUSD",1720339437115,0.0664,3014.5,3014.4,5.33586209]
["bitfinex","ETHUSD",1720339437315,0.0664,3014.5,3014.4,7.65804209]
["bitfinex","ETHUSD",1720339438518,0.0664,3014.5,3014.4,7.591701]
["bitfinex","ETHUSD",1720339438723,0.0664,3014.5,3014.4,10.591701]
["bitfinex","ETHUSD",1720339448321,0.0664,3014.5,3014.4,12.913881]
["bitfinex","ETHUSD",1720339453359,0.0664,3014.5,3014.4,16.411881]
["bitfinex","ETHUSD",1720339453558,7.41,3015.0,3014.9,6.9937]
["bitfinex","ETHUSD",1720339453762,7.41,3015.0,3014.9,5.34297]
["bitfinex","ETHUSD",1720339456559,9.877,3015.5,3015.1,2.32162]
["bitfinex","ETHUSD",1720339456759,2.467,3015.5,3015.1,2.32162]
["bitfinex","ETHUSD",1720339458871,2.467,3015.5,3014.9,0.69937]
["bitfinex","ETHUSD",1720339459051,1.14841787,3015.4,3014.8,5.32181]
["bitfinex","ETHUSD",1720339459251,2.467,3015.5,3014.8,5.32181]
["bitfinex","ETHUSD",1720339459561,2.467,3015.2,3014.8,2.32181]
["bitfinex","ETHUSD",1720339459872,2.467,3015.2,3014.6,4.64399]
["bitfinex","ETHUSD",1720339460175,2.467,3015.2,3014.7,6.086339]
["bitfinex","ETHUSD",1720339460852,2.467,3015.2,3014.7,3.764399]
["bitfinex","ETHUSD",1720339461215,2.467,3015.2,3014.7,2.32191]
["bitfinex","ETHUSD",1720339461807,2.467,3015.2,3014.7,3.30291]
["bitfinex","ETHUSD",1720339462010,2.467,3015.2,3014.5,5.32206]
["bitfinex","ETHUSD",1720339462011,1.14845753,3015.1,3014.5,5.32206]
["bitfinex","ETHUSD",1720339462184,2.467,3015.0,3014.6,3.30302]
["bitfinex","ETHUSD",1720339462908,2.467,3015.0,3014.6,4.2218201]
["bitfinex","ETHUSD",1720339463205,2.467,3015.0,3014.8,0.981]
["bitfinex","ETHUSD",1720339464508,9.73145,3015.4,3014.5,3.0]
["bitfinex","ETHUSD",1720339464509,2.467,3015.3,3014.5,3.0]
["bitfinex","ETHUSD",1720339464712,7.41,3015.4,3014.0,2.32248]
["bitfinex","ETHUSD",1720339464713,2.467,3014.7,3014.0,2.32248]
["bitfinex","ETHUSD",1720339464932,1.14847709,3014.6,3014.0,2.32248]
["bitfinex","ETHUSD",1720339465285,1.14847709,3014.6,3013.9,3.30357]
["bitfinex","ETHUSD",1720339465488,2.32203,3014.6,3013.9,3.30357]
["bitfinex","ETHUSD",1720339465814,2.32203,3014.6,3013.9,2.32257]
["bitfinex","ETHUSD",1720339465991,1.14878458,3014.5,3013.9,3.022108]
["bitfinex","ETHUSD",1720339466214,1.14878458,3014.4,3013.9,3.022108]
["bitfinex","ETHUSD",1720339466537,2.32203,3014.6,3013.9,3.022108]
["bitfinex","ETHUSD",1720339466745,1.14875643,3014.5,3014.0,3.0]
["bitfinex","ETHUSD",1720339467043,2.32203,3014.6,3014.0,3.0]
["bitfinex","ETHUSD",1720339467342,1.14871813,3014.5,3014.0,3.8372208]
["bitfinex","ETHUSD",1720339467545,2.32203,3014.6,3014.0,3.8372208]
["bitfinex","ETHUSD",1720339467842,1.14872804,3014.5,3014.0,6.1597108]
["bitfinex","ETHUSD",1720339468135,2.32203,3014.6,3014.0,6.1597108]
["bitfinex","ETHUSD",1720339468340,2.467,3014.7,3014.0,6.1597108]
["bitfinex","ETHUSD",1720339468645,4.78895,3014.7,3014.0,6.1597108]
["bitfinex","ETHUSD",1720339468840,1.14872076,3014.6,3014.0,6.1597108]
["bitfinex","ETHUSD",1720339469039,4.78895,3014.7,3014.0,6.1597108]
["bitfinex","ETHUSD",1720339469216,1.14872059,3014.6,3014.0,6.1597108]
["bitfinex","ETHUSD",1720339469417,4.78895,3014.7,3014.0,6.1597108]
["bitfinex","ETHUSD",1720339469628,1.14871122,3014.6,3014.0,6.1597108]
["bitfinex","ETHUSD",1720339469828,4.78895,3014.7,3014.1,2.32241]
["bitfinex","ETHUSD",1720339470002,1.14871222,3014.6,3014.1,2.32241]
["bitfinex","ETHUSD",1720339470199,9.877,3014.9,3014.3,2.32226]
["bitfinex","ETHUSD",1720339470433,1.14865972,3014.8,3014.3,2.38860219]
["bitfinex","ETHUSD",1720339470642,9.877,3014.9,3014.3,2.38860219]
["bitfinex","ETHUSD",1720339470824,1.14860751,3014.8,3014.3,2.38860219]
["bitfinex","ETHUSD",1720339471027,9.877,3014.9,3014.3,3.17952662]
["bitfinex","ETHUSD",1720339471231,1.14860887,3014.8,3014.3,3.17952662]
["bitfinex","ETHUSD",1720339471431,9.877,3014.9,3014.3,3.17952662]
["bitfinex","ETHUSD",1720339471727,1.14862483,3014.8,3014.3,3.17952662]
["bitfinex","ETHUSD",1720339471933,9.877,3014.9,3014.3,3.17952662]
["bitfinex","ETHUSD",1720339472104,1.14862783,3014.8,3014.3,3.17952662]
["bitfinex","ETHUSD",1720339472306,9.877,3014.9,3014.3,3.17952662]
["bitfinex","ETHUSD",1720339472509,1.14861858,3014.8,3014.3,3.17952662]
["bitfinex","ETHUSD",1720339472712,12.1988,3014.9,3014.2,4.67243]
["bitfinex","ETHUSD",1720339473043,1.1486593,3014.8,3014.2,4.67243]
["bitfinex","ETHUSD",1720339473202,1.1486593,3014.7,3014.2,4.67243]
["bitfinex","ETHUSD",1720339473402,1.1486593,3014.8,3014.2,4.67237]
["bitfinex","ETHUSD",1720339473624,1.1486593,3014.8,3014.1,2.32241]
["bitfinex","ETHUSD",1720339473831,2.71559223,3014.8,3014.1,2.32241]
["bitfinex","ETHUSD",1720339474028,1.1486593,3014.7,3014.0,7.77543]
["bitfinex","ETHUSD",1720339474231,3.4705893,3014.8,3014.1,2.32241]
["bitfinex","ETHUSD",1720339474431,1.14870723,3014.7,3014.1,2.32241]
["bitfinex","ETHUSD",1720339474622,1.14870723,3014.6,3014.1,2.32241]
["bitfinex","ETHUSD",1720339474941,2.32193,3014.8,3014.1,5.654544]
["bitfinex","ETHUSD",1720339475335,1.14867722,3014.7,3014.1,5.654544]
["bitfinex","ETHUSD",1720339475534,2.32193,3014.8,3014.1,5.654544]
["bitfinex","ETHUSD",1720339475712,1.1486876,3014.7,3014.2,2.32233]
["bitfinex","ETHUSD",1720339475914,9.877,3014.9,3014.1,3.332134]
["bitfinex","ETHUSD",1720339475915,7.41,3014.9,3014.5,2.453]
["bitfinex","ETHUSD",1720339476115,7.41,3014.9,3014.5,2.93715241]
["bitfinex","ETHUSD",1720339477558,2.32165,3015.1,3014.5,2.93715241]
["bitfinex","ETHUSD",1720339478630,7.41,3015.3,3014.7,2.32194]
["bitfinex","ETHUSD",1720339478873,1.1485187,3015.2,3014.7,2.32194]
["bitfinex","ETHUSD",1720339479033,1.1485187,3015.1,3014.7,2.32194]
["bitfinex","ETHUSD",1720339479233,9.73151,3015.3,3014.7,2.32194]
["bitfinex","ETHUSD",1720339479433,1.1485111,3015.2,3014.7,2.32194]
["bitfinex","ETHUSD",1720339479671,1.1485111,3015.1,3014.7,3.08005424]
["bitfinex","ETHUSD",1720339479995,9.73151,3015.3,3014.7,3.08005424]
["bitfinex","ETHUSD",1720339480174,1.14850443,3015.2,3014.7,3.08005424]
["bitfinex","ETHUSD",1720339480339,9.73151,3015.3,3014.7,3.08005424]
["bitfinex","ETHUSD",1720339480340,1.14850443,3015.1,3014.7,3.08005424]
["bitfinex","ETHUSD",1720339480538,9.73151,3015.3,3014.7,3.08005424]
["bitfinex","ETHUSD",1720339480880,1.1485106,3015.2,3014.7,3.08005424]
["bitfinex","ETHUSD",1720339481060,9.73151,3015.3,3014.8,0.30800542]
["bitfinex","ETHUSD",1720339481270,1.14848804,3015.2,3014.8,0.30800542]
["bitfinex","ETHUSD",1720339481584,9.73151,3015.3,3014.8,0.30800542]
["bitfinex","ETHUSD",1720339481765,1.14849258,3015.2,3014.8,0.30800542]
["bitfinex","ETHUSD",1720339481964,9.73151,3015.3,3014.8,0.30800542]
["bitfinex","ETHUSD",1720339482277,1.14846531,3015.2,3014.8,0.30800542]
["bitfinex","ETHUSD",1720339482473,9.73151,3015.3,3014.9,0.33880597]
["bitfinex","ETHUSD",1720339482666,1.14847817,3015.2,3014.7,3.08005424]
["bitfinex","ETHUSD",1720339482866,9.73151,3015.3,3014.7,3.08005424]
["bitfinex","ETHUSD",1720339483067,1.148479,3015.2,3014.7,3.08005424]
["bitfinex","ETHUSD",1720339483277,9.73151,3015.3,3014.7,3.08005424]
["bitfinex","ETHUSD",1720339483585,1.14846791,3015.2,3014.8,0.30800542]
["bitfinex","ETHUSD",1720339483799,9.73151,3015.3,3014.8,0.30800542]
["bitfinex","ETHUSD",1720339483952,1.14845875,3015.2,3014.8,0.30800542]
["bitfinex","ETHUSD",1720339484154,9.73151,3015.3,3014.8,0.30800542]
["bitfinex","ETHUSD",1720339484382,1.14846115,3015.2,3014.8,0.30800542]
["bitfinex","ETHUSD",1720339484564,9.73151,3015.3,3014.8,0.30800542]
["bitfinex","ETHUSD",1720339484860,1.14846021,3015.2,3014.8,0.30800542]
["bitfinex","ETHUSD",1720339485060,9.73151,3015.3,3014.8,0.30800542]
["bitfinex","ETHUSD",1720339485392,1.14845967,3015.2,3014.8,0.30800542]
["bitfinex","ETHUSD",1720339485552,9.73151,3015.3,3014.8,0.30800542]
["bitfinex","ETHUSD",1720339485753,1.14846978,3015.2,3014.8,0.30800542]
["bitfinex","ETHUSD",1720339485966,9.73151,3015.3,3014.8,0.30800542]
["bitfinex","ETHUSD",1720339486165,1.14846987,3015.2,3014.8,0.30800542]
["bitfinex","ETHUSD",1720339486396,9.73151,3015.3,3014.8,0.30800542]
["bitfinex","ETHUSD",1720339486597,1.14846996,3015.2,3014.8,0.30800542]
["bitfinex","ETHUSD",1720339486794,1.14846996,3015.2,3014.7,0.75811424]
["bitfinex","ETHUSD",1720339486795,2.32157,3015.2,3014.7,0.75811424]
["bitfinex","ETHUSD",1720339486985,5.83224791,3015.1,3014.5,4.77506]
["bitfinex","ETHUSD",1720339487296,1.14849791,3015.0,3014.5,4.77506]
["bitfinex","ETHUSD",1720339487982,4.68375,3015.1,3014.5,4.77506]
["bitfinex","ETHUSD",1720339488279,1.14855977,3015.0,3014.5,4.77506]
["bitfinex","ETHUSD",1720339488461,1.14855977,3014.9,3014.5,4.77506]
["bitfinex","ETHUSD",1720339488662,4.68375,3015.1,3014.5,5.48479]
["bitfinex","ETHUSD",1720339488897,1.14854847,3015.0,3014.5,4.77506]
["bitfinex","ETHUSD",1720339489098,4.68375,3015.1,3014.5,4.77506]
["bitfinex","ETHUSD",1720339489299,1.14855393,3015.0,3014.5,4.77506]
["bitfinex","ETHUSD",1720339489492,4.68375,3015.1,3014.5,4.77506]
["bitfinex","ETHUSD",1720339489694,1.1485542,3015.0,3014.5,4.77506]
["bitfinex","ETHUSD",1720339490258,1.1485542,3015.0,3014.5,5.48479]
["bitfinex","ETHUSD",1720339490463,1.1485542,3015.0,3014.5,7.80684]
["bitfinex","ETHUSD",1720339490662,3.4701342,3015.2,3014.5,7.80684]
["bitfinex","ETHUSD",1720339490898,1.1485542,3015.1,3014.5,7.80684]
["bitfinex","ETHUSD",1720339491085,1.1485542,3015.0,3014.5,7.80684]
["bitfinex","ETHUSD",1720339491288,7.41,3015.3,3014.6,3.102674]
["bitfinex","ETHUSD",1720339491489,2.32164,3015.1,3014.6,2.32199]
["bitfinex","ETHUSD",1720339491805,1.14853361,3015.0,3014.6,2.32199]
["bitfinex","ETHUSD",1720339492701,2.322,3014.7,3014.1,4.78458]
["bitfinex","ETHUSD",1720339492867,1.14853361,3014.6,3014.1,4.78458]
["bitfinex","ETHUSD",1720339493069,1.14853361,3014.6,3014.1,5.795291]
["bitfinex","ETHUSD",1720339494478,2.322,3014.7,3014.1,5.795291]
["bitfinex","ETHUSD",1720339494684,1.14871971,3014.5,3014.1,5.795291]
["bitfinex","ETHUSD",1720339494882,2.322,3014.7,3014.1,5.795291]
["bitfinex","ETHUSD",1720339495185,1.14870087,3014.6,3014.1,5.795291]
["bitfinex","ETHUSD",1720339495381,1.14870087,3014.5,3014.1,5.795291]
["bitfinex","ETHUSD",1720339495703,2.322,3014.7,3014.1,5.795291]
["bitfinex","ETHUSD",1720339495872,1.14871258,3014.6,3014.1,5.795291]
["bitfinex","ETHUSD",1720339496071,1.14871258,3014.5,3014.1,5.795291]
["bitfinex","ETHUSD",1720339496294,1.14871258,3014.6,3014.1,5.795291]
["bitfinex","ETHUSD",1720339496501,1.14871734,3014.5,3014.1,5.795291]
["bitfinex","ETHUSD",1720339496724,2.322,3014.7,3014.1,5.795291]
["bitfinex","ETHUSD",1720339497023,1.14872391,3014.6,3014.1,5.795291]
["bitfinex","ETHUSD",1720339497222,1.14872391,3014.5,3014.1,5.795291]
["bitfinex","ETHUSD",1720339497418,2.322,3014.7,3014.1,5.795291]
["bitfinex","ETHUSD",1720339497620,1.14869911,3014.6,3014.1,5.795291]
["bitfinex","ETHUSD",1720339497923,2.322,3014.7,3014.1,8.117661]
["bitfinex","ETHUSD",1720339497924,1.14870296,3014.5,3014.1,8.117661]
["bitfinex","ETHUSD",1720339498125,2.322,3014.7,3014.1,8.117661]
["bitfinex","ETHUSD",1720339498324,1.14869915,3014.6,3014.1,8.117661]
["bitfinex","ETHUSD",1720339498526,10.2818,3014.9,3014.0,3.0]
["bitfinex","ETHUSD",1720339498527,7.41,3014.9,3014.3,2.2722]
["bitfinex","ETHUSD",1720339498692,1.14866705,3014.8,3014.4,2.32214]
["bitfinex","ETHUSD",1720339498895,1.14866705,3014.7,3014.4,2.32214]
["bitfinex","ETHUSD",1720339499094,7.41,3014.9,3014.4,2.32214]
["bitfinex","ETHUSD",1720339499296,1.14860044,3014.8,3014.4,2.32214]
["bitfinex","ETHUSD",1720339499521,1.14860044,3014.7,3014.5,2.3221]
["bitfinex","ETHUSD",1720339499720,1.14860044,3014.8,3014.5,2.3221]
["bitfinex","ETHUSD",1720339499923,7.41,3014.9,3014.5,2.3221]
["bitfinex","ETHUSD",1720339500110,1.14857769,3014.8,3014.5,2.3221]
["bitfinex","ETHUSD",1720339500305,7.41,3014.9,3014.5,2.3221]
["bitfinex","ETHUSD",1720339500530,1.14858511,3014.8,3014.5,2.3221]
["bitfinex","ETHUSD",1720339500834,1.14858796,3014.7,3014.5,2.3221]
["bitfinex","ETHUSD",1720339501040,7.41,3014.9,3014.3,4.59439]
["bitfinex","ETHUSD",1720339501333,1.14862814,3014.8,3014.3,4.59439]
["bitfinex","ETHUSD",1720339501630,1.14862814,3014.7,3014.4,2.32216]
["bitfinex","ETHUSD",1720339501798,1.14862814,3014.8,3014.3,2.2722]
["bitfinex","ETHUSD",1720339502003,1.14862814,3014.7,3014.3,2.2722]
["bitfinex","ETHUSD",1720339502197,1.14862814,3014.6,3014.3,2.2722]
["bitfinex","ETHUSD",1720339502405,2.32189,3014.8,3014.3,2.2722]
["bitfinex","ETHUSD",1720339502606,1.14865991,3014.7,3014.1,2.32236]
["bitfinex","ETHUSD",1720339502821,1.14865991,3014.6,3014.1,2.32236]
["bitfinex","ETHUSD",1720339503021,1.14865991,3014.7,3014.1,2.32236]
["bitfinex","ETHUSD",1720339503222,1.14865991,3014.7,3014.1,4.64473]
["bitfinex","ETHUSD",1720339503532,1.14870691,3014.6,3014.2,2.32231]
["bitfinex","ETHUSD",1720339503737,2.32189,3014.8,3014.2,2.32231]
["bitfinex","ETHUSD",1720339503940,1.14868163,3014.7,3014.2,2.32231]
["bitfinex","ETHUSD",1720339504100,1.14868163,3014.6,3014.2,2.32231]
["bitfinex","ETHUSD",1720339504301,1.14868163,3014.7,3014.2,2.32231]
["bitfinex","ETHUSD",1720339504518,1.14868163,3014.7,3014.0,7.68493]
["bitfinex","ETHUSD",1720339504742,3.47064163,3014.7,3014.1,2.32241]
["bitfinex","ETHUSD",1720339504898,1.14868163,3014.6,3014.1,2.32241]
["bitfinex","ETHUSD",1720339505634,1.14868163,3014.6,3014.2,2.32232]
["bitfinex","ETHUSD",1720339505837,3.47063163,3014.8,3014.2,2.32232]
["bitfinex","ETHUSD",1720339506130,1.14868022,3014.7,3014.2,2.32232]
["bitfinex","ETHUSD",1720339506369,1.14868022,3014.6,3014.2,2.32232]
["bitfinex","ETHUSD",1720339506521,2.32195,3014.8,3014.2,3.4231133]
["bitfinex","ETHUSD",1720339506724,1.14867477,3014.7,3014.2,3.4231133]
["bitfinex","ETHUSD",1720339506955,1.14867477,3014.6,3014.2,3.4231133]
["bitfinex","ETHUSD",1720339507256,2.32195,3014.8,3014.2,3.4231133]
["bitfinex","ETHUSD",1720339507558,1.14867431,3014.7,3014.2,3.4231133]
["bitfinex","ETHUSD",1720339507753,1.14867431,3014.6,3014.2,3.4231133]
["bitfinex","ETHUSD",1720339507956,2.32195,3014.8,3014.4,0.981]
["bitfinex","ETHUSD",1720339508120,1.14867148,3014.7,3014.4,0.981]
["bitfinex","ETHUSD",1720339508321,1.14867148,3014.6,3014.4,0.981]
["bitfinex","ETHUSD",1720339508521,2.32195,3014.8,3014.4,0.981]
["bitfinex","ETHUSD",1720339508724,1.14866685,3014.7,3014.6,2.32203]
["bitfinex","ETHUSD",1720339508937,1.14866685,3014.7,3014.6,3.30303]
["bitfinex","ETHUSD",1720339509259,7.41,3014.9,3014.6,3.30303]
["bitfinex","ETHUSD",1720339509420,1.14853751,3014.8,3014.6,3.30303]
["bitfinex","ETHUSD",1720339509642,7.41,3014.9,3014.6,3.30303]
["bitfinex","ETHUSD",1720339510223,7.41,3015.3,3014.6,3.30303]
["bitfinex","ETHUSD",1720339510459,1.14852807,3015.2,3014.6,3.30303]
["bitfinex","ETHUSD",1720339510669,1.14852807,3015.1,3015.0,0.981]
["bitfinex","ETHUSD",1720339511426,1.14852807,3015.1,3014.8,3.30286]
["bitfinex","ETHUSD",1720339511707,1.14852807,3015.0,3014.7,5.79573]
["bitfinex","ETHUSD",1720339511930,1.14852807,3014.9,3014.7,4.81473]
["bitfinex","ETHUSD",1720339512222,7.41,3015.3,3014.7,4.81473]
["bitfinex","ETHUSD",1720339512370,1.14853679,3015.2,3014.7,2.32193]
["bitfinex","ETHUSD",1720339512569,1.14853679,3015.1,3014.7,2.32193]
["bitfinex","ETHUSD",1720339512873,1.14853679,3015.0,3014.7,2.32193]
["bitfinex","ETHUSD",1720339513089,1.14855743,3014.9,3014.7,2.32193]
["bitfinex","ETHUSD",1720339513294,1.14855743,3014.8,3014.5,4.81484]
["bitfinex","ETHUSD",1720339513491,1.14855743,3015.1,3014.6,2.803514]
["bitfinex","ETHUSD",1720339513680,0.91243188,3015.2,3014.6,2.32203]
["bitfinex","ETHUSD",1720339513681,1.14856094,3015.0,3014.6,2.32203]
["bitfinex","ETHUSD",1720339513982,1.14856094,3014.9,3014.6,2.32203]
["bitfinex","ETHUSD",1720339514184,1.14856094,3015.1,3014.7,2.32194]
["bitfinex","ETHUSD",1720339514407,1.14851917,3015.0,3014.7,3.035618]
["bitfinex","ETHUSD",1720339514719,1.14851917,3014.9,3014.3,2.32221]
["bitfinex","ETHUSD",1720339514922,1.14851917,3014.9,3014.3,5.32221]
["bitfinex","ETHUSD",1720339515207,3.47031917,3014.9,3014.3,5.32221]
["bitfinex","ETHUSD",1720339515410,1.14851917,3014.8,3014.3,5.32221]
["bitfinex","ETHUSD",1720339516077,1.14851917,3014.8,3014.4,2.4928]
["bitfinex","ETHUSD",1720339516266,1.14863324,3014.7,3014.4,5.4928]
["bitfinex","ETHUSD",1720339516467,1.14863413,3014.8,3014.4,6.574301]
["bitfinex","ETHUSD",1720339516699,1.14863413,3014.7,3014.4,5.4928]
["bitfinex","ETHUSD",1720339516899,1.14863413,3014.8,3014.4,5.4928]
["bitfinex","ETHUSD",1720339517064,1.14863413,3014.7,3014.4,5.4928]
["bitfinex","ETHUSD",1720339517267,1.14863413,3014.7,3014.1,2.32237]
["bitfinex","ETHUSD",1720339517268,3.47052413,3014.8,3014.2,2.4928]
["bitfinex","ETHUSD",1720339517510,1.14863413,3014.7,3014.1,2.32237]
["bitfinex","ETHUSD",1720339517935,1.14863413,3014.7,3014.1,5.32237]
["bitfinex","ETHUSD",1720339518911,1.14863413,3014.7,3014.1,7.64473]
["bitfinex","ETHUSD",1720339519324,1.14863413,3014.7,3014.2,2.32231]
["bitfinex","ETHUSD",1720339519498,1.14864803,3014.6,3014.2,2.32231]
["bitfinex","ETHUSD",1720339519834,2.3218,3014.9,3014.2,3.336057]
["bitfinex","ETHUSD",1720339520001,1.14864635,3014.8,3014.2,3.336057]
["bitfinex","ETHUSD",1720339520195,1.14864635,3014.7,3014.2,3.336057]
["bitfinex","ETHUSD",1720339521838,2.385,3014.2,3012.7,2.4928]
["bitfinex","ETHUSD",1720339522142,2.385,3014.2,3012.5,2.3236]
["bitfinex","ETHUSD",1720339522143,2.32287,3013.6,3012.5,2.3236]
["bitfinex","ETHUSD",1720339522309,2.32302,3013.4,3012.5,2.3236]
["bitfinex","ETHUSD",1720339522497,0.55,3013.3,3012.6,0.48164]
["bitfinex","ETHUSD",1720339522702,1.14926665,3013.2,3012.6,0.48164]
["bitfinex","ETHUSD",1720339523036,2.59734263,3013.1,3012.6,0.48164]
["bitfinex","ETHUSD",1720339523247,1.44807598,3013.0,3012.6,0.48164]
["bitfinex","ETHUSD",1720339523540,2.32314,3013.2,3012.6,0.48164]
["bitfinex","ETHUSD",1720339523859,1.44810617,3013.1,3012.7,0.280524]
["bitfinex","ETHUSD",1720339524332,2.32314,3013.2,3012.7,0.280524]
["bitfinex","ETHUSD",1720339524535,2.32302,3013.4,3012.7,0.34690726]
["bitfinex","ETHUSD",1720339524712,1.44805438,3013.3,3012.7,0.34690726]
["bitfinex","ETHUSD",1720339524913,1.44805438,3013.3,3012.7,2.603944]
["bitfinex","ETHUSD",1720339525151,2.32281,3013.6,3012.8,0.3085584]
["bitfinex","ETHUSD",1720339525360,1.44796102,3013.5,3012.8,2.6319384]
["bitfinex","ETHUSD",1720339525656,2.32281,3013.6,3012.8,2.6319384]
["bitfinex","ETHUSD",1720339525818,1.44794008,3013.5,3012.8,2.6319384]
["bitfinex","ETHUSD",1720339526152,2.32281,3013.6,3012.9,4.81613]
["bitfinex","ETHUSD",1720339526951,2.32281,3013.6,3012.9,5.56094084]
["bitfinex","ETHUSD",1720339527340,2.32281,3013.6,3012.9,7.88423084]
["bitfinex","ETHUSD",1720339527730,2.32281,3013.6,3012.9,5.56090084]
["bitfinex","ETHUSD",1720339527929,2.32281,3013.6,3012.9,4.81609]
["bitfinex","ETHUSD",1720339528130,2.32281,3013.6,3012.9,2.4928]
["bitfinex","ETHUSD",1720339528131,2.32288,3013.5,3012.9,2.4928]
["bitfinex","ETHUSD",1720339530768,2.32288,3013.5,3012.9,4.81611]
["bitfinex","ETHUSD",1720339531851,9.73268,3013.8,3012.9,4.81611]
["bitfinex","ETHUSD",1720339532238,2.32288,3013.5,3012.9,2.4928]
["bitfinex","ETHUSD",1720339536062,2.3228,3013.6,3012.9,5.830088]
["bitfinex","ETHUSD",1720339536262,4.64568,3013.6,3012.9,5.830088]
["bitfinex","ETHUSD",1720339536475,2.32296,3013.4,3012.9,2.4928]
["bitfinex","ETHUSD",1720339538478,2.32296,3013.4,3012.8,5.3073]
["bitfinex","ETHUSD",1720339539654,7.41,3014.1,3013.4,2.3073]
["bitfinex","ETHUSD",1720339539858,2.32237,3014.2,3013.5,2.32281]
["bitfinex","ETHUSD",1720339540766,2.32237,3014.2,3013.6,2.32278]
["bitfinex","ETHUSD",1720339541746,7.41,3014.3,3013.6,2.32278]
["bitfinex","ETHUSD",1720339542142,7.41,3014.3,3013.6,0.695289]
["bitfinex","ETHUSD",1720339542449,7.41,3014.3,3013.5,0.06636113]
["bitfinex","ETHUSD",1720339542450,7.41,3014.3,3013.8,2.32263]
["bitfinex","ETHUSD",1720339542954,2.32223,3014.4,3013.8,2.32263]
["bitfinex","ETHUSD",1720339543545,4.64448,3014.4,3013.8,2.32263]
["bitfinex","ETHUSD",1720339543790,2.32231,3014.3,3013.6,3.0]
["bitfinex","ETHUSD",1720339543947,2.32231,3014.3,3013.5,5.32284]
["bitfinex","ETHUSD",1720339544149,2.786764,3014.3,3013.5,7.64566]
["bitfinex","ETHUSD",1720339544360,2.786764,3014.3,3013.6,2.32278]
["bitfinex","ETHUSD",1720339544571,2.786764,3014.3,3013.6,5.32278]
["bitfinex","ETHUSD",1720339545082,2.32226,3014.3,3013.7,4.63002]
["bitfinex","ETHUSD",1720339546765,2.32235,3014.2,3013.7,2.3073]
["bitfinex","ETHUSD",1720339548682,2.32212,3014.5,3013.7,6.95268]
["bitfinex","ETHUSD",1720339548980,1.14883541,3014.4,3013.7,6.95268]
["bitfinex","ETHUSD",1720339549190,2.32212,3014.5,3013.8,0.695268]
["bitfinex","ETHUSD",1720339549364,1.14880857,3014.4,3013.8,0.695268]
["bitfinex","ETHUSD",1720339549553,2.32212,3014.5,3013.8,0.695268]
["bitfinex","ETHUSD",1720339549884,5.79329764,3014.4,3013.7,4.62996]
["bitfinex","ETHUSD",1720339550084,1.14880764,3014.3,3013.7,6.95263]
["bitfinex","ETHUSD",1720339550251,2.32223,3014.4,3013.7,6.95263]
["bitfinex","ETHUSD",1720339550446,1.14884246,3014.3,3013.7,6.95263]
["bitfinex","ETHUSD",1720339550651,2.32223,3014.4,3013.7,6.95263]
["bitfinex","ETHUSD",1720339550851,1.14884261,3014.3,3013.7,6.95263]
["bitfinex","ETHUSD",1720339551153,2.32223,3014.4,3013.7,6.95263]
["bitfinex","ETHUSD",1720339551376,1.14884691,3014.3,3013.7,6.95263]
["bitfinex","ETHUSD",1720339551613,12.05416,3014.6,3013.8,2.32264]
["bitfinex","ETHUSD",1720339551752,4.077566,3014.5,3013.8,2.32264]
["bitfinex","ETHUSD",1720339551953,1.148828,3014.4,3013.8,2.32264]
["bitfinex","ETHUSD",1720339552181,1.148828,3014.3,3013.8,2.32264]
["bitfinex","ETHUSD",1720339552389,1.148828,3014.4,3013.8,2.32264]
["bitfinex","ETHUSD",1720339555093,1.14883618,3014.3,3013.8,2.32264]
["bitfinex","ETHUSD",1720339555250,4.077566,3014.5,3013.8,2.32264]
["bitfinex","ETHUSD",1720339555593,1.14882947,3014.4,3014.0,4.65553]
["bitfinex","ETHUSD",1720339555798,7.41,3014.6,3014.1,2.32239]
["bitfinex","ETHUSD",1720339556004,1.14881096,3014.5,3014.1,2.32239]
["bitfinex","ETHUSD",1720339556300,4.19896954,3014.8,3014.1,2.32239]
["bitfinex","ETHUSD",1720339556523,1.14873114,3014.7,3014.3,2.32226]
["bitfinex","ETHUSD",1720339556705,1.14873114,3014.6,3014.4,2.2874]
["bitfinex","ETHUSD",1720339556890,9.624176,3014.9,3014.4,2.2874]
["bitfinex","ETHUSD",1720339557078,1.14865213,3014.8,3014.4,2.2874]
["bitfinex","ETHUSD",1720339557280,1.14865213,3014.7,3014.4,2.2874]
["bitfinex","ETHUSD",1720339557479,9.624176,3014.9,3014.4,2.2874]
["bitfinex","ETHUSD",1720339557720,3.81641704,3014.8,3014.4,2.2874]
["bitfinex","ETHUSD",1720339557888,7.41,3014.9,3014.4,2.2874]
["bitfinex","ETHUSD",1720339558094,1.14864721,3014.8,3014.4,2.2874]
["bitfinex","ETHUSD",1720339558293,9.73182,3014.9,3014.4,2.2874]
["bitfinex","ETHUSD",1720339558496,2.59601001,3014.8,3014.4,2.2874]
["bitfinex","ETHUSD",1720339558819,1.14865645,3014.7,3014.4,2.2874]
["bitfinex","ETHUSD",1720339559048,1.14865645,3014.6,3014.4,2.2874]
["bitfinex","ETHUSD",1720339559198,1.14865645,3014.7,3014.4,2.2874]
["bitfinex","ETHUSD",1720339559392,1.14865645,3014.8,3014.4,4.60953]
["bitfinex","ETHUSD",1720339559597,1.14871576,3014.7,3014.4,4.60953]
["bitfinex","ETHUSD",1720339559815,7.41,3014.9,3014.4,4.60953]
["bitfinex","ETHUSD",1720339560011,1.14862858,3014.8,3014.4,4.60953]
["bitfinex","ETHUSD",1720339560219,7.41,3014.9,3014.4,4.60953]
["bitfinex","ETHUSD",1720339560535,2.59593318,3014.8,3014.4,2.2874]
["bitfinex","ETHUSD",1720339560836,2.214164,3014.9,3014.4,2.2874]
["bitfinex","ETHUSD",1720339561042,1.14870272,3014.7,3014.4,2.2874]
["bitfinex","ETHUSD",1720339561245,2.32174,3015.0,3014.4,2.2874]
["bitfinex","ETHUSD",1720339561404,2.59606577,3014.9,3014.4,2.2874]
["bitfinex","ETHUSD",1720339561615,2.59606577,3014.8,3014.4,2.2874]
["bitfinex","ETHUSD",1720339561836,2.59607208,3014.7,3014.4,2.2874]
["bitfinex","ETHUSD",1720339562167,2.3218,3014.9,3014.4,2.2874]
["bitfinex","ETHUSD",1720339562450,3.06040714,3014.8,3014.4,2.2874]
["bitfinex","ETHUSD",1720339562772,2.59605314,3014.7,3014.4,2.2874]
["bitfinex","ETHUSD",1720339562913,1.14869581,3014.7,3014.4,2.2874]
["bitfinex","ETHUSD",1720339563116,0.464354,3014.8,3014.4,2.2874]
["bitfinex","ETHUSD",1720339563318,2.59607281,3014.7,3014.4,2.2874]
["bitfinex","ETHUSD",1720339563615,2.3218,3014.9,3014.4,2.2874]
["bitfinex","ETHUSD",1720339563812,2.786154,3014.9,3014.4,2.2874]
["bitfinex","ETHUSD",1720339564062,2.59607222,3014.8,3014.4,2.2874]
["bitfinex","ETHUSD",1720339564269,4.91803222,3014.7,3014.4,2.2874]
["bitfinex","ETHUSD",1720339564565,2.59611771,3014.6,3014.1,2.2874]
["bitfinex","ETHUSD",1720339564765,1.14870452,3014.5,3014.1,2.2874]
["bitfinex","ETHUSD",1720339564967,1.14870452,3014.6,3014.1,2.2874]
["bitfinex","ETHUSD",1720339568177,2.32196,3014.7,3014.1,2.2874]
["bitfinex","ETHUSD",1720339568440,2.59616622,3014.6,3014.1,2.2874]
["bitfinex","ETHUSD",1720339568667,1.14874623,3014.5,3014.1,2.2874]
["bitfinex","ETHUSD",1720339568879,1.14874623,3014.5,3013.7,3.0]
["bitfinex","ETHUSD",1720339568880,2.32231,3014.3,3013.9,2.2874]
["bitfinex","ETHUSD",1720339569241,1.14882409,3014.2,3013.9,2.2874]
["bitfinex","ETHUSD",1720339569438,2.3222,3014.4,3013.9,2.2874]
["bitfinex","ETHUSD",1720339569681,1.148826,3014.3,3013.9,2.2874]
["bitfinex","ETHUSD",1720339569887,1.148826,3014.2,3013.9,2.2874]
["bitfinex","ETHUSD",1720339570043,2.3222,3014.4,3013.9,2.2874]
["bitfinex","ETHUSD",1720339570377,1.14880657,3014.3,3013.9,3.048411]
["bitfinex","ETHUSD",1720339570589,2.32226,3014.4,3013.9,2.2874]
["bitfinex","ETHUSD",1720339570755,1.1488098,3014.3,3013.9,2.2874]
["bitfinex","ETHUSD",1720339571566,1.1488098,3014.2,3013.9,5.2874]
["bitfinex","ETHUSD",1720339571771,2.32215,3014.5,3013.9,6.580655]
["bitfinex","ETHUSD",1720339571956,2.5962569,3014.4,3013.9,5.2874]
["bitfinex","ETHUSD",1720339572168,1.14878624,3014.3,3013.9,5.2874]
["bitfinex","ETHUSD",1720339572380,1.14878624,3014.2,3013.9,7.60996]
["bitfinex","ETHUSD",1720339572559,2.32215,3014.5,3013.9,7.60996]
["bitfinex","ETHUSD",1720339572761,2.59625708,3014.4,3013.9,7.60996]
["bitfinex","ETHUSD",1720339572961,1.14878591,3014.3,3013.9,7.60996]
["bitfinex","ETHUSD",1720339573162,1.14878591,3014.2,3013.9,7.60996]
["bitfinex","ETHUSD",1720339573489,2.32215,3014.5,3013.9,5.2874]
["bitfinex","ETHUSD",1720339573689,2.5963069,3014.4,3013.9,5.2874]
["bitfinex","ETHUSD",1720339573987,1.14879752,3014.3,3013.9,5.2874]
["bitfinex","ETHUSD",1720339574192,1.14879752,3014.2,3013.9,5.2874]
["bitfinex","ETHUSD",1720339574551,2.32215,3014.5,3013.9,5.2874]
["bitfinex","ETHUSD",1720339574752,2.59628358,3014.4,3013.9,5.2874]
["bitfinex","ETHUSD",1720339574989,2.59628358,3014.3,3013.9,5.2874]
["bitfinex","ETHUSD",1720339575289,1.14879804,3014.2,3013.9,5.2874]
["bitfinex","ETHUSD",1720339575493,1.14879804,3014.4,3013.9,2.2874]
["bitfinex","ETHUSD",1720339575647,1.44749939,3014.3,3013.9,2.2874]
["bitfinex","ETHUSD",1720339575852,1.14879804,3014.2,3013.9,2.2874]
["bitfinex","ETHUSD",1720339576354,1.14879804,3014.4,3013.9,2.2874]
["bitfinex","ETHUSD",1720339576562,1.44749437,3014.3,3013.9,2.2874]
["bitfinex","ETHUSD",1720339576902,1.14879804,3014.2,3013.9,2.2874]
["bitfinex","ETHUSD",1720339577112,2.32219,3014.4,3013.9,2.2874]
["bitfinex","ETHUSD",1720339577279,1.14880952,3014.1,3013.9,2.2874]
["bitfinex","ETHUSD",1720339577461,2.32219,3014.4,3013.9,2.2874]
["bitfinex","ETHUSD",1720339577656,2.59631915,3014.3,3013.9,2.2874]
["bitfinex","ETHUSD",1720339577884,2.59631915,3014.2,3013.9,2.2874]
["bitfinex","ETHUSD",1720339578088,1.14881378,3014.1,3013.9,2.2874]
["bitfinex","ETHUSD",1720339578292,1.14881378,3014.3,3013.9,2.2874]
["bitfinex","ETHUSD",1720339578617,1.44752261,3014.2,3013.9,2.2874]
["bitfinex","ETHUSD",1720339578771,1.14881378,3014.1,3013.9,2.2874]
["bitfinex","ETHUSD",1720339579276,1.14881378,3014.0,3013.9,2.2874]
["bitfinex","ETHUSD",1720339579479,1.14881378,3014.3,3013.9,2.2874]
["bitfinex","ETHUSD",1720339579685,1.4475308,3014.2,3013.9,2.2874]
["bitfinex","ETHUSD",1720339579913,1.14881378,3014.1,3013.9,2.2874]
["bitfinex","ETHUSD",1720339580064,1.4475308,3014.0,3013.9,2.2874]
["bitfinex","ETHUSD",1720339580258,1.44764047,3014.0,3013.9,2.2874]
["bitfinex","ETHUSD",1720339580464,1.14892101,3014.0,3013.9,2.2874]
["bitfinex","ETHUSD",1720339580768,2.59656148,3014.0,3013.9,2.2874]
["bitfinex","ETHUSD",1720339581776,3.08845563,3014.0,3013.5,2.2961]
["bitfinex","ETHUSD",1720339581982,2.59656148,3013.9,3013.5,2.2961]
["bitfinex","ETHUSD",1720339582177,2.59656148,3013.8,3013.5,5.2961]
["bitfinex","ETHUSD",1720339582377,2.59656148,3013.7,3013.5,5.2961]
["bitfinex","ETHUSD",1720339582593,2.32257,3013.9,3013.5,5.2961]
["bitfinex","ETHUSD",1720339582875,2.5966998,3013.8,3013.5,5.2961]
["bitfinex","ETHUSD",1720339583076,2.5966998,3013.7,3013.5,5.2961]
["bitfinex","ETHUSD",1720339583340,2.32257,3013.9,3013.5,2.2961]
["bitfinex","ETHUSD",1720339583631,2.59670425,3013.8,3013.5,2.2961]
["bitfinex","ETHUSD",1720339583778,2.32257,3013.9,3013.5,2.2961]
["bitfinex","ETHUSD",1720339583779,2.59670425,3013.7,3013.5,2.2961]
["bitfinex","ETHUSD",1720339583979,1.44772007,3013.6,3013.5,2.2961]
["bitfinex","ETHUSD",1720339584199,1.44772007,3013.8,3013.5,2.2961]
["bitfinex","ETHUSD",1720339584398,2.59671021,3013.7,3013.5,2.2961]
["bitfinex","ETHUSD",1720339584601,2.32257,3013.9,3013.6,0.982]
["bitfinex","ETHUSD",1720339584805,2.59671604,3013.8,3013.6,0.982]
["bitfinex","ETHUSD",1720339585003,2.59669925,3013.7,3013.6,0.982]
["bitfinex","ETHUSD",1720339585528,1.44772664,3013.7,3013.6,0.982]
["bitfinex","ETHUSD",1720339586018,1.44772664,3013.8,3013.6,0.982]
["bitfinex","ETHUSD",1720339586177,1.44772664,3013.7,3013.6,0.982]
["bitfinex","ETHUSD",1720339586619,1.44769706,3013.7,3013.6,0.982]
["bitfinex","ETHUSD",1720339587284,1.44769706,3013.8,3013.6,0.982]
["bitfinex","ETHUSD",1720339587487,1.44769706,3013.7,3013.6,0.982]
["bitfinex","ETHUSD",1720339587913,1.44769706,3013.8,3013.6,0.982]
["bitfinex","ETHUSD",1720339588729,1.44769706,3013.8,3013.5,2.2961]
["bitfinex","ETHUSD",1720339589241,1.14899175,3013.7,3013.6,0.982]
["bitfinex","ETHUSD",1720339589450,1.44769706,3013.7,3013.6,0.982]
["bitfinex","ETHUSD",1720339589619,2.32257,3013.9,3013.5,2.2961]
["bitfinex","ETHUSD",1720339589821,2.5966811,3013.8,3013.5,2.2961]
["bitfinex","ETHUSD",1720339590020,1.44769706,3013.7,3013.5,2.2961]
["bitfinex","ETHUSD",1720339590217,1.44769706,3013.6,3013.5,2.2961]
["bitfinex","ETHUSD",1720339590634,1.44769706,3013.8,3013.5,2.2961]
["bitfinex","ETHUSD",1720339591516,1.44773352,3013.7,3013.5,2.2961]
["bitfinex","ETHUSD",1720339591726,1.44773352,3013.6,3013.5,2.2961]
["bitfinex","ETHUSD",1720339591930,1.44773352,3013.8,3013.5,2.2961]
["bitfinex","ETHUSD",1720339592255,1.14899944,3013.7,3013.5,2.2961]
["bitfinex","ETHUSD",1720339592435,1.44773352,3013.6,3013.5,2.2961]
["bitfinex","ETHUSD",1720339592816,2.32257,3013.9,3013.5,2.2961]
["bitfinex","ETHUSD",1720339593108,2.59675644,3013.8,3013.5,2.2961]
["bitfinex","ETHUSD",1720339593358,2.59675599,3013.7,3013.5,2.2961]
["bitfinex","ETHUSD",1720339593656,1.44774917,3013.6,3013.5,2.2961]
["bitfinex","ETHUSD",1720339593856,1.44774917,3013.8,3013.5,2.2961]
["bitfinex","ETHUSD",1720339594060,1.14900341,3013.7,3013.5,2.856212]
["bitfinex","ETHUSD",1720339594243,1.44774917,3013.6,3013.5,5.179042]
["bitfinex","ETHUSD",1720339594414,1.44765848,3014.0,3013.7,2.464]
["bitfinex","ETHUSD",1720339594619,1.72300171,3014.1,3013.7,2.464]
["bitfinex","ETHUSD",1720339594620,2.59658698,3013.9,3013.7,3.446]
["bitfinex","ETHUSD",1720339594849,2.59658698,3013.8,3013.7,3.446]
["bitfinex","ETHUSD",1720339595435,2.59658698,3013.8,3013.7,2.464]
["bitfinex","ETHUSD",1720339596115,1.14896354,3013.8,3013.7,2.464]
["bitfinex","ETHUSD",1720339596416,1.14896354,3013.8,3013.5,2.464]
["bitfinex","ETHUSD",1720339596637,5.51684042,3014.0,3013.5,2.464]
["bitfinex","ETHUSD",1720339596638,2.5966576,3013.7,3013.5,3.446]
["bitfinex","ETHUSD",1720339596839,1.44769406,3013.6,3013.5,3.446]
["bitfinex","ETHUSD",1720339597374,1.44769406,3013.9,3013.5,3.446]
["bitfinex","ETHUSD",1720339597580,1.14899143,3013.8,3013.5,3.446]
["bitfinex","ETHUSD",1720339597746,2.59668549,3013.7,3013.5,3.446]
["bitfinex","ETHUSD",1720339598078,1.44769406,3013.6,3013.5,3.446]
["bitfinex","ETHUSD",1720339598231,1.44769406,3013.9,3013.5,3.446]
["bitfinex","ETHUSD",1720339598437,2.59667881,3013.8,3013.5,3.446]
["bitfinex","ETHUSD",1720339598650,2.59667881,3013.7,3013.5,3.446]
["bitfinex","ETHUSD",1720339598851,1.44769406,3013.6,3013.5,3.446]
["bitfinex","ETHUSD",1720339599483,1.44769956,3013.9,3013.5,3.446]
["bitfinex","ETHUSD",1720339599649,1.14897201,3013.8,3013.5,3.446]
["bitfinex","ETHUSD",1720339599977,1.44769956,3013.7,3013.5,3.446]
["bitfinex","ETHUSD",1720339600188,1.44769956,3013.6,3013.5,3.446]
["bitfinex","ETHUSD",1720339600348,1.44769956,3013.9,3013.5,3.446]
["bitfinex","ETHUSD",1720339600681,2.59667042,3013.8,3013.5,3.446]
["bitfinex","ETHUSD",1720339600837,2.59667042,3013.7,3013.5,3.446]
["bitfinex","ETHUSD",1720339601041,1.44769956,3013.6,3013.5,3.446]
["bitfinex","ETHUSD",1720339601272,1.44769956,3013.9,3013.5,3.446]
["bitfinex","ETHUSD",1720339601471,1.14897985,3013.8,3013.5,3.446]
["bitfinex","ETHUSD",1720339601678,1.44769956,3013.7,3013.5,4.02289]
["bitfinex","ETHUSD",1720339601850,1.44769956,3013.6,3013.5,6.34577]
["bitfinex","ETHUSD",1720339602037,4.04424729,3014.2,3013.6,2.32279]
["bitfinex","ETHUSD",1720339602238,4.34320729,3014.1,3013.6,2.32279]
["bitfinex","ETHUSD",1720339602537,2.32235,3014.2,3013.6,2.32279]
["bitfinex","ETHUSD",1720339602735,6.06502672,3014.1,3013.5,5.76886]
["bitfinex","ETHUSD",1720339602977,2.59661995,3014.0,3013.5,5.76886]
["bitfinex","ETHUSD",1720339603153,2.59661995,3013.9,3013.5,5.76886]
["bitfinex","ETHUSD",1720339603350,2.59661995,3013.8,3013.5,2.464]
["bitfinex","ETHUSD",1720339603556,2.59661995,3013.7,3013.5,2.464]
["bitfinex","ETHUSD",1720339603740,2.59661995,3013.6,3013.5,2.464]
["bitfinex","ETHUSD",1720339603936,2.59661995,3013.6,3013.5,3.040894]
["bitfinex","ETHUSD",1720339604141,2.32247,3014.1,3013.5,3.040894]
["bitfinex","ETHUSD",1720339604370,2.59661037,3014.0,3013.6,0.982]
["bitfinex","ETHUSD",1720339604681,2.59661037,3013.9,3013.5,2.464]
["bitfinex","ETHUSD",1720339604836,2.59661037,3013.8,3013.5,4.78688]
["bitfinex","ETHUSD",1720339605040,2.59661037,3013.7,3013.5,4.78688]
["bitfinex","ETHUSD",1720339605253,1.44766773,3013.6,3013.5,4.78688]
["bitfinex","ETHUSD",1720339605735,2.32247,3014.1,3013.5,4.78688]
["bitfinex","ETHUSD",1720339605940,2.59667735,3014.0,3013.5,4.78688]
["bitfinex","ETHUSD",1720339606179,2.59667735,3013.9,3013.5,4.78688]
["bitfinex","ETHUSD",1720339606367,2.59667735,3013.8,3013.5,4.78688]
["bitfinex","ETHUSD",1720339606573,2.59667735,3013.7,3013.5,4.78688]
["bitfinex","ETHUSD",1720339606870,2.59667735,3013.6,3013.5,4.78688]
["bitfinex","ETHUSD",1720339608372,2.59667735,3013.6,3013.5,5.596059]
["bitfinex","ETHUSD",1720339609046,1.44766418,3013.6,3013.5,5.596059]
["bitfinex","ETHUSD",1720339609258,1.14893982,3013.6,3013.5,5.596059]
["bitfinex","ETHUSD",1720339609458,2.596604,3013.6,3013.5,5.596059]
["bitfinex","ETHUSD",1720339609763,2.596604,3013.6,3013.5,4.78688]
["bitfinex","ETHUSD",1720339612313,2.32247,3014.1,3013.5,4.78688]
["bitfinex","ETHUSD",1720339612608,6.06717758,3014.0,3013.5,4.78683]
["bitfinex","ETHUSD",1720339612786,2.59666533,3013.9,3013.5,4.78683]
["bitfinex","ETHUSD",1720339613103,2.59666533,3013.8,3013.5,4.78683]
["bitfinex","ETHUSD",1720339613402,2.59666533,3013.7,3013.5,4.78683]
["bitfinex","ETHUSD",1720339613606,2.59666533,3013.6,3013.5,4.78683]
["bitfinex","ETHUSD",1720339615516,2.3877,3013.9,3013.1,7.0842]
["bitfinex","ETHUSD",1720339615812,2.3877,3013.9,3013.2,2.3231]
["bitfinex","ETHUSD",1720339615813,6.41483753,3013.8,3013.2,2.3231]
["bitfinex","ETHUSD",1720339616106,2.59668305,3013.7,3013.2,2.3231]
["bitfinex","ETHUSD",1720339616310,2.59668305,3013.6,3013.2,2.3231]
["bitfinex","ETHUSD",1720339616602,2.59668305,3013.5,3013.2,2.3231]
["bitfinex","ETHUSD",1720339616826,2.59668305,3013.4,3013.2,2.3231]
["bitfinex","ETHUSD",1720339617114,1.44770775,3013.3,3013.2,2.3231]
["bitfinex","ETHUSD",1720339617706,1.44770775,3013.6,3013.2,2.3231]
["bitfinex","ETHUSD",1720339617888,2.59675291,3013.5,3013.2,2.3231]
["bitfinex","ETHUSD",1720339618077,2.59675291,3013.5,3013.1,4.76103]
["bitfinex","ETHUSD",1720339618078,2.59675291,3013.4,3013.1,4.76103]
["bitfinex","ETHUSD",1720339618377,2.59675291,3013.3,3013.1,4.76103]
["bitfinex","ETHUSD",1720339618597,2.59675291,3013.2,3013.1,4.76103]
["bitfinex","ETHUSD",1720339618909,2.59700337,3013.2,3013.1,4.76103]
["bitfinex","ETHUSD",1720339620481,2.59700337,3013.2,3013.1,2.4379]
["bitfinex","ETHUSD",1720339621413,1.44789806,3013.2,3013.1,2.4379]
["bitfinex","ETHUSD",1720339621625,1.14912185,3013.2,3013.1,2.4379]
["bitfinex","ETHUSD",1720339621897,1.44789806,3013.2,3013.1,2.4379]
["bitfinex","ETHUSD",1720339622112,1.44789806,3013.2,3012.9,2.32328]
["bitfinex","ETHUSD",1720339622113,1.14912136,3013.2,3012.9,2.4379]
["bitfinex","ETHUSD",1720339622396,2.59705857,3013.1,3012.5,0.982]
["bitfinex","ETHUSD",1720339622595,1.44789806,3013.0,3012.5,3.30564]
["bitfinex","ETHUSD",1720339622796,1.44789806,3012.9,3012.5,3.30564]
["bitfinex","ETHUSD",1720339623005,1.44789806,3012.8,3012.5,3.30564]
["bitfinex","ETHUSD",1720339623199,2.32316,3013.2,3012.5,3.30564]
["bitfinex","ETHUSD",1720339623200,1.44789806,3012.7,3012.5,3.30564]
["bitfinex","ETHUSD",1720339623497,2.32316,3013.2,3012.5,3.30564]
["bitfinex","ETHUSD",1720339623700,3.00210521,3013.1,3012.6,3.0]
["bitfinex","ETHUSD",1720339623902,2.59733155,3013.0,3012.6,3.0]
["bitfinex","ETHUSD",1720339624104,2.59740842,3012.9,3012.4,3.4199]
["bitfinex","ETHUSD",1720339624302,1.4480698,3012.8,3012.4,3.4199]
["bitfinex","ETHUSD",1720339624510,4.45256025,3013.1,3012.4,5.74361]
["bitfinex","ETHUSD",1720339624511,1.44819363,3012.7,3012.4,5.74361]
["bitfinex","ETHUSD",1720339624670,1.44819363,3012.6,3012.4,5.74361]
["bitfinex","ETHUSD",1720339624869,4.45208117,3013.1,3012.4,5.74361]
["bitfinex","ETHUSD",1720339625082,2.59755976,3013.0,3012.4,5.74361]
["bitfinex","ETHUSD",1720339625300,2.59755976,3012.9,3012.4,5.74361]
["bitfinex","ETHUSD",1720339625504,1.44819579,3012.8,3012.4,5.74361]
["bitfinex","ETHUSD",1720339625683,1.44819579,3012.7,3012.4,2.4379]
["bitfinex","ETHUSD",1720339625889,1.44818801,3012.6,3012.4,4.76161]
["bitfinex","ETHUSD",1720339626205,4.04730751,3013.1,3012.4,4.76161]
["bitfinex","ETHUSD",1720339626369,2.59758351,3013.0,3012.4,4.76161]
["bitfinex","ETHUSD",1720339626571,2.59758351,3012.9,3012.4,4.76161]
["bitfinex","ETHUSD",1720339626789,1.44821096,3012.8,3012.4,4.76161]
["bitfinex","ETHUSD",1720339626995,1.44821096,3012.7,3012.4,4.76161]
["bitfinex","ETHUSD",1720339627190,3.19902675,3013.1,3012.4,4.76161]
["bitfinex","ETHUSD",1720339627377,2.59758538,3013.0,3012.4,2.4379]
["bitfinex","ETHUSD",1720339627597,1.44821077,3012.9,3012.4,4.76161]
["bitfinex","ETHUSD",1720339627782,2.32355,3012.7,3012.1,3.0]
["bitfinex","ETHUSD",1720339627982,2.85242375,3012.9,3012.2,2.4379]
["bitfinex","ETHUSD",1720339627983,1.44821036,3012.6,3012.2,2.4379]
["bitfinex","ETHUSD",1720339628201,1.44821036,3012.5,3012.2,2.4379]
["bitfinex","ETHUSD",1720339628401,1.4483694,3012.4,3012.2,2.4379]
["bitfinex","ETHUSD",1720339628608,2.32358,3012.6,3012.2,2.4379]
["bitfinex","ETHUSD",1720339628770,1.44833065,3012.5,3012.2,2.4379]
["bitfinex","ETHUSD",1720339629176,1.44833065,3012.5,3012.0,2.32402]
["bitfinex","ETHUSD",1720339629177,1.44833065,3012.5,3012.0,4.76192]
["bitfinex","ETHUSD",1720339630376,2.32358,3012.6,3012.0,4.76192]
["bitfinex","ETHUSD",1720339631018,1.4483785,3012.5,3012.0,4.76192]
["bitfinex","ETHUSD",1720339631482,0.55,3012.4,3011.7,3.0]
["bitfinex","ETHUSD",1720339631672,0.55,3012.4,3011.9,0.982]
["bitfinex","ETHUSD",1720339632486,2.32384,3012.3,3011.9,0.982]
["bitfinex","ETHUSD",1720339632708,2.32384,3012.3,3011.9,3.3231]
["bitfinex","ETHUSD",1720339632925,2.611264,3012.2,3011.7,5.3411]
["bitfinex","ETHUSD",1720339634020,2.32388,3012.2,3011.7,5.3411]
["bitfinex","ETHUSD",1720339636517,2.32396,3012.1,3011.5,2.3411]
["bitfinex","ETHUSD",1720339637389,2.32404,3012.0,3011.5,2.3411]
["bitfinex","ETHUSD",1720339637877,2.32413,3011.9,3011.4,3.0]
["bitfinex","ETHUSD",1720339638077,2.32428,3011.7,3011.1,2.3411]
["bitfinex","ETHUSD",1720339638485,2.32434,3011.6,3011.1,2.3411]
["bitfinex","ETHUSD",1720339641089,2.32452,3011.4,3010.8,2.32491]
["bitfinex","ETHUSD",1720339641440,2.32457,3011.3,3010.7,3.982]
["bitfinex","ETHUSD",1720339641760,2.32457,3011.3,3010.7,3.0]
["bitfinex","ETHUSD",1720339641934,3.023169,3011.3,3010.7,3.0]
["bitfinex","ETHUSD",1720339642101,2.32468,3011.2,3010.7,3.0]
["bitfinex","ETHUSD",1720339642302,2.32468,3011.2,3010.6,2.3411]
["bitfinex","ETHUSD",1720339642488,2.32473,3011.1,3010.6,2.3411]
["bitfinex","ETHUSD",1720339643223,4.64971,3011.0,3010.3,2.3411]
["bitfinex","ETHUSD",1720339643419,4.64971,3011.0,3010.5,0.982]
["bitfinex","ETHUSD",1720339644039,4.64971,3011.0,3010.3,2.3411]
["bitfinex","ETHUSD",1720339644537,2.32489,3010.9,3010.4,0.982]
["bitfinex","ETHUSD",1720339644752,2.789862,3010.9,3010.4,3.982]
["bitfinex","ETHUSD",1720339644964,2.32489,3010.9,3010.4,3.982]
["bitfinex","ETHUSD",1720339645752,2.32498,3010.8,3010.4,3.0]
["bitfinex","ETHUSD",1720339645950,2.32498,3010.8,3010.4,0.982]
["bitfinex","ETHUSD",1720339646103,2.32498,3010.8,3010.4,3.982]
["bitfinex","ETHUSD",1720339646506,2.32498,3010.8,3010.0,2.3411]
["bitfinex","ETHUSD",1720339646706,2.791288,3010.7,3010.0,3.3231]
["bitfinex","ETHUSD",1720339646936,2.791288,3010.7,3010.0,2.3411]
["bitfinex","ETHUSD",1720339647139,2.32513,3010.6,3010.0,2.3411]
["bitfinex","ETHUSD",1720339647448,2.32513,3010.6,3009.7,3.3231]
["bitfinex","ETHUSD",1720339647608,2.32527,3010.4,3009.7,2.3411]
["bitfinex","ETHUSD",1720339647804,0.287527,3010.3,3009.5,2.3259]
["bitfinex","ETHUSD",1720339648003,0.287527,3010.3,3009.4,3.3231]
["bitfinex","ETHUSD",1720339648004,2.32543,3010.2,3009.4,3.3231]
["bitfinex","ETHUSD",1720339648209,2.32543,3010.2,3009.6,0.982]
["bitfinex","ETHUSD",1720339648439,2.3255,3010.1,3009.6,0.982]
["bitfinex","ETHUSD",1720339648843,0.287527,3010.3,3009.6,0.982]
["bitfinex","ETHUSD",1720339649141,0.287527,3010.3,3009.5,2.32589]
["bitfinex","ETHUSD",1720339649142,7.96,3010.5,3010.0,0.982]
["bitfinex","ETHUSD",1720339649318,10.28521,3010.5,3010.0,0.982]
["bitfinex","ETHUSD",1720339649650,2.32528,3010.4,3009.9,2.3411]
["bitfinex","ETHUSD",1720339649849,2.32528,3010.4,3010.0,0.982]
["bitfinex","ETHUSD",1720339650025,7.96,3010.5,3010.0,0.982]
["bitfinex","ETHUSD",1720339650429,10.28521,3010.5,3010.0,0.982]
["bitfinex","ETHUSD",1720339651849,11.779933,3010.5,3010.0,0.982]
["bitfinex","ETHUSD",1720339653030,11.779933,3010.5,3009.8,0.982]
["bitfinex","ETHUSD",1720339653231,2.32528,3010.4,3009.7,2.32579]
["bitfinex","ETHUSD",1720339653527,2.32528,3010.4,3009.7,3.30779]
["bitfinex","ETHUSD",1720339654121,2.32535,3010.3,3009.6,2.4803]
["bitfinex","ETHUSD",1720339654316,0.465063,3010.2,3009.6,2.4803]
["bitfinex","ETHUSD",1720339654642,0.465063,3010.2,3009.6,4.80616]
["bitfinex","ETHUSD",1720339655232,0.465063,3010.2,3009.6,2.4803]
["bitfinex","ETHUSD",1720339655432,0.465063,3010.2,3009.5,2.32596]
["bitfinex","ETHUSD",1720339655433,2.790483,3010.2,3009.5,2.32596]
["bitfinex","ETHUSD",1720339655656,2.32535,3010.3,3009.7,0.982]
["bitfinex","ETHUSD",1720339655830,14.105183,3010.5,3009.9,0.982]
["bitfinex","ETHUSD",1720339656037,11.779923,3010.5,3009.9,0.982]
["bitfinex","ETHUSD",1720339656339,3.5032823,3010.4,3009.9,0.982]
["bitfinex","ETHUSD",1720339657356,10.2852,3010.5,3009.9,0.982]
["bitfinex","ETHUSD",1720339657357,7.96,3010.5,3009.9,2.32558]
["bitfinex","ETHUSD",1720339657569,7.96,3010.5,3010.2,0.982]
["bitfinex","ETHUSD",1720339658137,7.96,3010.5,3010.0,3.30756]
["bitfinex","ETHUSD",1720339661929,7.96,3010.5,3010.0,2.32556]
["bitfinex","ETHUSD",1720339665233,7.96,3010.5,3010.0,4.65108]
["bitfinex","ETHUSD",1720339665430,7.41,3010.5,3010.0,0.811338]
["bitfinex","ETHUSD",1720339665635,7.41,3010.5,3010.4,2.32527]
["bitfinex","ETHUSD",1720339666660,7.41,3010.5,3010.2,2.32538]
["bitfinex","ETHUSD",1720339667061,7.41,3010.5,3010.0,2.32553]
["bitfinex","ETHUSD",1720339667461,7.41,3010.5,3009.9,2.4803]
["bitfinex","ETHUSD",1720339667658,0.98222,3010.4,3009.9,5.32565]
["bitfinex","ETHUSD",1720339668084,0.98222,3010.4,3010.0,2.32557]
["bitfinex","ETHUSD",1720339669854,0.98222,3010.4,3009.8,2.32568]
["bitfinex","ETHUSD",1720339670083,0.98222,3010.4,3009.8,5.32568]
["bitfinex","ETHUSD",1720339670257,0.55,3010.3,3009.8,2.32568]
["bitfinex","ETHUSD",1720339670462,0.55,3010.3,3009.6,4.65168]
["bitfinex","ETHUSD",1720339670463,0.385749,3010.2,3009.6,4.65168]
["bitfinex","ETHUSD",1720339670663,2.797949,3010.2,3009.6,2.32582]
["bitfinex","ETHUSD",1720339671084,1.15043937,3010.1,3009.6,2.32582]
["bitfinex","ETHUSD",1720339671259,2.797949,3010.2,3009.6,2.32582]
["bitfinex","ETHUSD",1720339671606,2.797949,3010.2,3009.5,2.4803]
["bitfinex","ETHUSD",1720339671607,1.70045043,3010.1,3009.5,2.32592]
["bitfinex","ETHUSD",1720339671788,1.15045043,3010.0,3009.5,5.32592]
["bitfinex","ETHUSD",1720339671960,0.55,3010.1,3009.5,5.32592]
["bitfinex","ETHUSD",1720339672518,1.15045112,3010.0,3009.5,5.32592]
["bitfinex","ETHUSD",1720339672815,0.55,3010.1,3009.5,5.32592]
["bitfinex","ETHUSD",1720339673575,1.15044027,3010.0,3009.6,0.982]
["bitfinex","ETHUSD",1720339673901,0.55,3010.1,3009.6,4.171263]
["bitfinex","ETHUSD",1720339674065,1.15042447,3010.0,3009.6,3.30788]
["bitfinex","ETHUSD",1720339674262,0.55,3010.1,3009.6,3.30788]
["bitfinex","ETHUSD",1720339674475,1.15043499,3010.0,3009.6,3.30788]
["bitfinex","ETHUSD",1720339674795,0.55,3010.1,3009.6,3.30788]
["bitfinex","ETHUSD",1720339674991,1.15044877,3010.0,3009.6,3.30788]
["bitfinex","ETHUSD",1720339675303,9.73523,3010.5,3009.7,4.75216]
["bitfinex","ETHUSD",1720339675620,1.70037292,3010.4,3009.8,2.32568]
["bitfinex","ETHUSD",1720339675764,1.15037292,3010.3,3009.8,2.32568]
["bitfinex","ETHUSD",1720339677211,1.15037292,3010.3,3009.9,2.32565]
["bitfinex","ETHUSD",1720339678003,1.15037292,3010.3,3010.0,0.982]
["bitfinex","ETHUSD",1720339678303,1.15037292,3010.2,3010.0,3.30751]
["bitfinex","ETHUSD",1720339678483,7.41,3010.5,3010.2,2.4264]
["bitfinex","ETHUSD",1720339678697,1.15031275,3010.4,3010.3,3.3073]
["bitfinex","ETHUSD",1720339678869,1.15025166,3010.4,3010.3,2.3253]
["bitfinex","ETHUSD",1720339681194,7.41,3010.9,3010.3,5.6326]
["bitfinex","ETHUSD",1720339681405,0.55,3010.8,3010.3,5.6326]
["bitfinex","ETHUSD",1720339681701,1.15019695,3010.8,3010.5,0.982]
["bitfinex","ETHUSD",1720339682006,1.15019695,3010.7,3010.5,0.982]
["bitfinex","ETHUSD",1720339682176,1.15019695,3010.6,3010.5,0.982]
["bitfinex","ETHUSD",1720339682378,7.41,3010.9,3010.5,3.30719]
["bitfinex","ETHUSD",1720339682699,1.15013621,3010.8,3010.5,3.30719]
["bitfinex","ETHUSD",1720339682894,1.15013621,3010.7,3010.5,3.30719]
["bitfinex","ETHUSD",1720339683195,4.65167,3011.1,3010.5,3.30719]
["bitfinex","ETHUSD",1720339683395,4.35545691,3011.0,3010.5,3.30719]
["bitfinex","ETHUSD",1720339683590,2.59928991,3010.9,3010.5,3.30719]
["bitfinex","ETHUSD",1720339683795,2.59928991,3010.8,3010.5,3.30719]
["bitfinex","ETHUSD",1720339683998,1.15012828,3010.7,3010.6,4.75151]
["bitfinex","ETHUSD",1720339684338,7.41,3011.2,3010.8,2.32495]
["bitfinex","ETHUSD",1720339684604,2.59924665,3011.1,3011.0,0.982]
["bitfinex","ETHUSD",1720339685206,12.41,3011.5,3011.0,0.982]
["bitfinex","ETHUSD",1720339685386,2.59889758,3011.4,3011.0,0.982]
["bitfinex","ETHUSD",1720339685584,2.59889758,3011.3,3010.9,2.32483]
["bitfinex","ETHUSD",1720339685912,2.59889758,3011.2,3010.9,3.30683]
["bitfinex","ETHUSD",1720339686081,1.4489235,3011.1,3010.9,3.30683]
["bitfinex","ETHUSD",1720339686287,12.41,3011.5,3010.9,3.30683]
["bitfinex","ETHUSD",1720339686608,3.14888836,3011.4,3010.9,3.30683]
["bitfinex","ETHUSD",1720339686773,12.41,3011.5,3011.0,2.3248]
["bitfinex","ETHUSD",1720339686774,2.59888836,3011.3,3011.0,2.3248]
["bitfinex","ETHUSD",1720339686983,1.44893831,3011.2,3011.0,2.32473]
["bitfinex","ETHUSD",1720339687286,12.41,3011.5,3011.1,2.32473]
["bitfinex","ETHUSD",1720339687495,12.41,3011.5,3011.0,4.75113]
["bitfinex","ETHUSD",1720339687704,2.59885448,3011.4,3011.0,4.75113]
["bitfinex","ETHUSD",1720339687909,1.44891887,3011.3,3011.0,4.75113]
["bitfinex","ETHUSD",1720339688120,1.44891887,3011.2,3011.0,4.75113]
["bitfinex","ETHUSD",1720339688424,12.41,3011.5,3011.0,4.75113]
["bitfinex","ETHUSD",1720339688579,1.44892113,3011.4,3011.0,4.75113]
["bitfinex","ETHUSD",1720339689841,1.44892113,3011.4,3011.0,7.07589]
["bitfinex","ETHUSD",1720339689987,1.44892113,3011.4,3011.0,7.07588]
["bitfinex","ETHUSD",1720339690186,1.44892113,3011.3,3011.0,7.07588]
["bitfinex","ETHUSD",1720339690420,7.41,3011.6,3011.0,4.75113]
["bitfinex","ETHUSD",1720339690648,3.14880769,3011.5,3011.0,7.07586]
["bitfinex","ETHUSD",1720339690837,1.44887373,3011.4,3011.0,7.07586]
["bitfinex","ETHUSD",1720339691334,1.44887373,3011.4,3011.1,2.32472]
["bitfinex","ETHUSD",1720339693061,1.44887373,3011.4,3011.0,4.75118]
["bitfinex","ETHUSD",1720339693616,1.44887373,3011.4,3011.0,2.32478]
["bitfinex","ETHUSD",1720339693856,2.55317712,3011.4,3011.0,2.32478]
["bitfinex","ETHUSD",1720339694056,0.55,3011.3,3010.8,2.32492]
["bitfinex","ETHUSD",1720339694221,1.99895562,3011.3,3010.8,2.32492]
["bitfinex","ETHUSD",1720339694550,0.55,3011.3,3010.8,2.32491]
["bitfinex","ETHUSD",1720339694713,0.55,3011.3,3010.7,2.325]
["bitfinex","ETHUSD",1720339695442,0.55,3011.3,3010.9,2.32488]
["bitfinex","ETHUSD",1720339695769,7.41,3011.6,3010.9,2.32483]
["bitfinex","ETHUSD",1720339695948,3.14883043,3011.5,3011.0,2.2627]
["bitfinex","ETHUSD",1720339696111,1.4488939,3011.4,3011.0,2.2627]
["bitfinex","ETHUSD",1720339696508,0.55,3011.5,3011.0,2.2627]
["bitfinex","ETHUSD",1720339696827,0.55,3011.5,3011.1,2.32471]
["bitfinex","ETHUSD",1720339697014,1.44888577,3011.4,3011.1,2.32471]
["bitfinex","ETHUSD",1720339697216,0.55,3011.5,3011.1,2.32471]
["bitfinex","ETHUSD",1720339699672,1.811117,3011.5,3011.0,2.2627]
["bitfinex","ETHUSD",1720339699872,1.44892068,3011.4,3011.0,2.2627]
["bitfinex","ETHUSD",1720339700213,1.811117,3011.5,3011.0,2.2627]
["bitfinex","ETHUSD",1720339700466,1.44892247,3011.4,3011.0,2.2627]
["bitfinex","ETHUSD",1720339700816,1.44892247,3011.4,3011.0,4.58747]
["bitfinex","ETHUSD",1720339702362,1.811117,3011.5,3011.0,4.58747]
["bitfinex","ETHUSD",1720339704448,1.14993128,3011.4,3011.0,4.58747]
["bitfinex","ETHUSD",1720339704658,0.55,3011.5,3011.0,4.58747]
["bitfinex","ETHUSD",1720339704816,0.55,3011.5,3011.0,2.2627]
["bitfinex","ETHUSD",1720339705022,0.55,3011.5,3011.1,2.32471]
["bitfinex","ETHUSD",1720339705462,1.14990263,3011.4,3011.1,2.32471]
["bitfinex","ETHUSD",1720339705696,1.811117,3011.5,3011.1,2.32471]
["bitfinex","ETHUSD",1720339705864,1.14991939,3011.4,3011.1,2.32471]
["bitfinex","ETHUSD",1720339706162,1.811117,3011.5,3011.1,2.32471]
["bitfinex","ETHUSD",1720339706468,1.14991989,3011.4,3011.1,2.32471]
["bitfinex","ETHUSD",1720339706619,1.811117,3011.5,3011.1,2.32471]
["bitfinex","ETHUSD",1720339707059,1.14992006,3011.4,3011.1,2.32471]
["bitfinex","ETHUSD",1720339707394,1.14992006,3011.3,3011.1,2.32471]
["bitfinex","ETHUSD",1720339707548,1.811117,3011.5,3011.1,2.32471]
["bitfinex","ETHUSD",1720339707747,1.14992291,3011.4,3011.1,2.32471]
["bitfinex","ETHUSD",1720339708005,1.14992291,3011.3,3011.0,2.2627]
["bitfinex","ETHUSD",1720339708150,1.811117,3011.5,3011.0,2.2627]
["bitfinex","ETHUSD",1720339708352,3.75341033,3011.4,3011.0,2.2627]
["bitfinex","ETHUSD",1720339708578,1.14993966,3011.3,3011.0,2.2627]
["bitfinex","ETHUSD",1720339709663,1.14993966,3011.3,3011.0,4.5875]
["bitfinex","ETHUSD",1720339710102,1.14993558,3011.2,3011.0,4.5875]
["bitfinex","ETHUSD",1720339710398,0.55,3011.5,3011.0,4.5875]
["bitfinex","ETHUSD",1720339710695,2.59884173,3011.4,3011.0,4.5875]
["bitfinex","ETHUSD",1720339710851,1.14992997,3011.3,3011.0,4.5875]
["bitfinex","ETHUSD",1720339711051,1.14992997,3011.4,3011.0,4.5875]
["bitfinex","ETHUSD",1720339712493,1.14992997,3011.4,3011.0,2.2627]
["bitfinex","ETHUSD",1720339713080,1.14992997,3011.4,3010.6,4.68075]
["bitfinex","ETHUSD",1720339713081,2.87459,3011.3,3010.6,4.68075]
["bitfinex","ETHUSD",1720339713262,3.1706955,3011.3,3010.6,4.68075]
["bitfinex","ETHUSD",1720339713470,1.15001905,3011.2,3010.7,2.32503]
["bitfinex","ETHUSD",1720339713796,1.15001905,3011.1,3010.7,2.32503]
["bitfinex","ETHUSD",1720339714001,1.15001905,3011.0,3010.7,2.32503]
["bitfinex","ETHUSD",1720339714299,1.15001905,3010.9,3010.7,2.32503]
["bitfinex","ETHUSD",1720339714468,1.15001905,3010.8,3010.7,2.32503]
["bitfinex","ETHUSD",1720339715200,3.1706955,3011.3,3010.7,2.32503]
["bitfinex","ETHUSD",1720339715201,1.15001905,3011.1,3010.7,2.32503]
["bitfinex","ETHUSD",1720339715401,1.1500236,3011.0,3010.7,2.32503]
["bitfinex","ETHUSD",1720339715612,1.1500236,3010.9,3010.7,2.32503]
["bitfinex","ETHUSD",1720339715757,1.1500236,3010.8,3010.7,2.32503]
["bitfinex","ETHUSD",1720339715951,3.1706955,3011.3,3010.7,2.32503]
["bitfinex","ETHUSD",1720339715952,1.1500236,3011.2,3010.7,2.32503]
["bitfinex","ETHUSD",1720339716573,1.15002275,3011.1,3010.7,2.32503]
["bitfinex","ETHUSD",1720339716797,1.15002275,3011.0,3010.7,2.32503]
["bitfinex","ETHUSD",1720339717019,3.1706955,3011.3,3010.7,2.32503]
["bitfinex","ETHUSD",1720339717020,1.15002275,3010.9,3010.7,2.32503]
["bitfinex","ETHUSD",1720339717358,3.1706955,3011.3,3010.7,2.32503]
["bitfinex","ETHUSD",1720339717703,3.14856993,3011.2,3010.7,2.32503]
["bitfinex","ETHUSD",1720339718012,1.15001909,3011.1,3010.7,2.32503]
["bitfinex","ETHUSD",1720339718799,1.15001909,3011.1,3010.6,5.66275]
["bitfinex","ETHUSD",1720339719107,1.44907802,3011.0,3010.6,2.3557]
["bitfinex","ETHUSD",1720339719405,1.15001909,3010.9,3010.6,2.3557]
["bitfinex","ETHUSD",1720339719902,1.15008873,3010.8,3010.6,2.3557]
["bitfinex","ETHUSD",1720339720111,1.15008873,3010.7,3010.6,2.3557]
["bitfinex","ETHUSD",1720339720824,5.25658555,3011.2,3010.6,2.3557]
["bitfinex","ETHUSD",1720339720994,3.7594257,3011.1,3010.6,2.3557]
["bitfinex","ETHUSD",1720339721335,2.59915659,3011.0,3010.6,2.3557]
["bitfinex","ETHUSD",1720339721616,0.55,3011.1,3010.6,2.3557]
["bitfinex","ETHUSD",1720339721617,2.59915659,3010.9,3010.6,2.3557]
["bitfinex","ETHUSD",1720339721927,0.55,3011.1,3010.4,2.408]
["bitfinex","ETHUSD",1720339721928,2.59915659,3010.8,3010.4,2.408]
["bitfinex","ETHUSD",1720339722222,2.59915659,3010.7,3010.4,2.408]
["bitfinex","ETHUSD",1720339722519,2.59915659,3010.6,3010.4,2.408]
["bitfinex","ETHUSD",1720339722674,2.59915659,3010.5,3010.4,2.408]
["bitfinex","ETHUSD",1720339722883,14.44206,3011.0,3010.4,2.408]
["bitfinex","ETHUSD",1720339723104,1.15018093,3010.5,3010.4,2.408]
["bitfinex","ETHUSD",1720339723314,1.44916672,3010.8,3010.6,2.408]
["bitfinex","ETHUSD",1720339723472,1.44909182,3010.7,3010.6,2.408]
["bitfinex","ETHUSD",1720339724229,1.44909182,3010.9,3010.6,2.408]
["bitfinex","ETHUSD",1720339724376,2.59916516,3010.8,3010.6,2.408]
["bitfinex","ETHUSD",1720339724577,1.44909182,3010.7,3010.6,2.408]
["bitfinex","ETHUSD",1720339725081,1.44909182,3010.9,3010.6,2.408]
["bitfinex","ETHUSD",1720339725291,7.41,3011.0,3010.6,2.408]
["bitfinex","ETHUSD",1720339725292,2.59920544,3010.8,3010.6,2.408]
["bitfinex","ETHUSD",1720339725512,1.44909182,3010.7,3010.6,2.408]
["bitfinex","ETHUSD",1720339725706,1.44909182,3010.9,3010.6,2.408]
["bitfinex","ETHUSD",1720339725880,1.1501119,3010.8,3010.6,2.408]
["bitfinex","ETHUSD",1720339726294,1.44913462,3010.7,3010.6,2.408]
["bitfinex","ETHUSD",1720339726588,1.44913462,3010.9,3010.6,2.408]
["bitfinex","ETHUSD",1720339726901,1.15011017,3010.8,3010.6,2.408]
["bitfinex","ETHUSD",1720339727092,1.44913462,3010.7,3010.6,2.408]
["bitfinex","ETHUSD",1720339727475,1.44913462,3010.9,3010.6,2.408]
["bitfinex","ETHUSD",1720339727680,2.59923847,3010.8,3010.6,2.408]
["bitfinex","ETHUSD",1720339727979,1.44913462,3010.7,3010.6,2.408]
["bitfinex","ETHUSD",1720339728588,1.44913462,3010.9,3010.6,2.408]
["bitfinex","ETHUSD",1720339728789,2.59923191,3010.8,3010.6,2.408]
["bitfinex","ETHUSD",1720339729002,1.44913462,3010.7,3010.6,2.408]
["bitfinex","ETHUSD",1720339729199,1.44913462,3010.9,3010.6,2.408]
["bitfinex","ETHUSD",1720339729441,2.59923147,3010.8,3010.6,2.408]
["bitfinex","ETHUSD",1720339729601,1.44912905,3010.7,3010.6,2.408]
["bitfinex","ETHUSD",1720339730124,1.44912905,3010.9,3010.6,2.408]
["bitfinex","ETHUSD",1720339730434,1.15010287,3010.8,3010.6,2.408]
["bitfinex","ETHUSD",1720339730729,1.44912905,3010.7,3010.6,2.408]
["bitfinex","ETHUSD",1720339730924,7.41,3011.0,3010.6,2.408]
["bitfinex","ETHUSD",1720339730925,1.44912905,3010.9,3010.6,2.408]
["bitfinex","ETHUSD",1720339731130,1.15010224,3010.8,3010.6,2.408]
["bitfinex","ETHUSD",1720339731304,1.44912905,3010.7,3010.6,2.408]
["bitfinex","ETHUSD",1720339731695,1.44912905,3010.9,3010.6,2.408]
["bitfinex","ETHUSD",1720339731926,2.59923148,3010.8,3010.6,2.408]
["bitfinex","ETHUSD",1720339732131,1.44912905,3010.7,3010.6,2.408]
["bitfinex","ETHUSD",1720339732705,1.44912966,3010.7,3010.6,2.408]
["bitfinex","ETHUSD",1720339732912,1.44912966,3010.9,3010.6,2.408]
["bitfinex","ETHUSD",1720339733104,1.15010242,3010.8,3010.6,2.408]
["bitfinex","ETHUSD",1720339733411,1.44912966,3010.7,3010.6,2.408]
["bitfinex","ETHUSD",1720339733811,1.44912966,3010.9,3010.6,2.408]
["bitfinex","ETHUSD",1720339734127,2.59920895,3010.8,3010.6,2.408]
["bitfinex","ETHUSD",1720339734323,1.44912966,3010.7,3010.6,2.408]
["bitfinex","ETHUSD",1720339734512,1.44912966,3010.9,3010.6,2.408]
["bitfinex","ETHUSD",1720339734722,1.15009479,3010.8,3010.6,2.408]
["bitfinex","ETHUSD",1720339734895,1.44912966,3010.7,3010.6,2.408]
["bitfinex","ETHUSD",1720339735295,1.44912966,3010.9,3010.6,2.408]
["bitfinex","ETHUSD",1720339735494,2.59923699,3010.8,3010.6,2.408]
["bitfinex","ETHUSD",1720339735696,1.44912966,3010.7,3010.6,2.408]
["bitfinex","ETHUSD",1720339736001,1.4491145,3010.7,3010.6,2.408]
["bitfinex","ETHUSD",1720339736501,1.4491145,3010.9,3010.6,2.408]
["bitfinex","ETHUSD",1720339736710,2.59920508,3010.8,3010.6,2.408]
["bitfinex","ETHUSD",1720339736919,1.4491145,3010.7,3010.6,2.408]
["bitfinex","ETHUSD",1720339737300,1.4491145,3010.9,3010.6,2.408]
["bitfinex","ETHUSD",1720339737500,2.59920372,3010.8,3010.6,2.408]
["bitfinex","ETHUSD",1720339737807,1.4491145,3010.7,3010.6,2.408]
["bitfinex","ETHUSD",1720339738211,1.4491145,3010.9,3010.6,2.408]
["bitfinex","ETHUSD",1720339738410,2.59921018,3010.8,3010.6,2.408]
["bitfinex","ETHUSD",1720339738623,1.4491145,3010.7,3010.6,2.408]
["bitfinex","ETHUSD",1720339739228,7.41,3011.0,3010.6,2.408]
["bitfinex","ETHUSD",1720339739432,2.59917876,3010.9,3010.6,4.73311]
["bitfinex","ETHUSD",1720339739610,2.59917876,3010.8,3010.6,4.73311]
["bitfinex","ETHUSD",1720339739939,1.44910564,3010.7,3010.6,4.73311]
["bitfinex","ETHUSD",1720339740146,1.44910564,3010.9,3010.6,4.73311]
["bitfinex","ETHUSD",1720339740328,1.15005804,3010.8,3010.6,4.73311]
["bitfinex","ETHUSD",1720339740498,1.44910564,3010.7,3010.6,4.73311]
["bitfinex","ETHUSD",1720339741036,1.44910564,3010.9,3010.6,4.73311]
["bitfinex","ETHUSD",1720339741194,2.59917222,3010.8,3010.6,4.73311]
["bitfinex","ETHUSD",1720339741399,1.44910564,3010.7,3010.6,4.73311]
["bitfinex","ETHUSD",1720339741952,1.44907556,3010.9,3010.6,4.73311]
["bitfinex","ETHUSD",1720339742169,2.59913558,3010.8,3010.6,4.73311]
["bitfinex","ETHUSD",1720339742429,1.44907556,3010.7,3010.6,4.73311]
["bitfinex","ETHUSD",1720339742631,1.44907556,3010.9,3010.6,4.73311]
["bitfinex","ETHUSD",1720339742832,1.15006411,3010.8,3010.6,4.73311]
["bitfinex","ETHUSD",1720339743032,1.44907556,3010.7,3010.6,4.73311]
["bitfinex","ETHUSD",1720339743228,1.44907556,3010.9,3010.6,4.73311]
["bitfinex","ETHUSD",1720339743430,1.15004133,3010.8,3010.6,4.73311]
["bitfinex","ETHUSD",1720339743729,1.44907556,3010.7,3010.6,4.73311]
["bitfinex","ETHUSD",1720339744125,1.44907556,3010.9,3010.6,4.73311]
["bitfinex","ETHUSD",1720339744426,1.15003973,3010.8,3010.6,4.73311]
["bitfinex","ETHUSD",1720339744731,1.44907556,3010.7,3010.6,4.73311]
["bitfinex","ETHUSD",1720339744930,1.44907556,3010.9,3010.6,4.73311]
["bitfinex","ETHUSD",1720339745100,2.59909081,3010.8,3010.6,4.73311]
["bitfinex","ETHUSD",1720339745294,1.44905063,3010.7,3010.6,4.73311]
["bitfinex","ETHUSD",1720339745529,1.44905063,3010.9,3010.6,4.73311]
["bitfinex","ETHUSD",1720339745736,1.15003969,3010.8,3010.6,4.73311]
["bitfinex","ETHUSD",1720339745936,1.44905063,3010.7,3010.6,4.73311]
["bitfinex","ETHUSD",1720339746235,1.4490447,3010.9,3010.7,2.32503]
["bitfinex","ETHUSD",1720339746430,1.15003548,3010.8,3010.7,2.32503]
["bitfinex","ETHUSD",1720339746635,2.59908018,3010.8,3010.7,2.32503]
["bitfinex","ETHUSD",1720339746934,2.59908018,3010.8,3010.7,5.481746]
["bitfinex","ETHUSD",1720339747240,7.41,3011.0,3010.9,7.00246]
["bitfinex","ETHUSD",1720339747439,7.41,3011.0,3010.9,10.98446]
["bitfinex","ETHUSD",1720339749015,7.41,3011.5,3011.4,4.6772]
["bitfinex","ETHUSD",1720339749322,2.59864105,3011.5,3011.4,5.6592]
["bitfinex","ETHUSD",1720339750096,2.59864105,3011.5,3011.4,6.457576]
["bitfinex","ETHUSD",1720339750331,2.59864105,3011.5,3011.4,8.782076]
["bitfinex","ETHUSD",1720339750539,1.44879988,3011.5,3011.4,8.782076]
["bitfinex","ETHUSD",1720339750710,1.44862345,3011.8,3011.7,2.32426]
["bitfinex","ETHUSD",1720339751029,2.5983246,3011.8,3011.7,2.32426]
["bitfinex","ETHUSD",1720339751603,2.59831698,3011.8,3011.7,2.32426]
["bitfinex","ETHUSD",1720339753213,1.4486192,3011.8,3011.7,2.32426]
["bitfinex","ETHUSD",1720339753816,7.41,3012.0,3011.7,2.32426]
["bitfinex","ETHUSD",1720339753817,1.4486192,3011.9,3011.7,2.32426]
["bitfinex","ETHUSD",1720339754018,1.4486192,3011.8,3011.7,2.32426]
["bitfinex","ETHUSD",1720339754271,1.72868461,3012.2,3011.9,2.2639]
["bitfinex","ETHUSD",1720339754580,12.41,3012.3,3012.0,0.982]
["bitfinex","ETHUSD",1720339754581,2.59818638,3012.1,3012.0,0.982]
["bitfinex","ETHUSD",1720339754709,7.41,3012.4,3012.0,0.982]
["bitfinex","ETHUSD",1720339754912,3.14814927,3012.3,3012.0,0.982]
["bitfinex","ETHUSD",1720339755229,2.59814927,3012.2,3012.0,0.982]
["bitfinex","ETHUSD",1720339755425,1.4485257,3012.1,3012.0,3.30603]
["bitfinex","ETHUSD",1720339755603,7.41,3012.4,3012.1,2.32393]
["bitfinex","ETHUSD",1720339755799,7.41,3012.4,3012.2,0.982]
["bitfinex","ETHUSD",1720339755800,2.59803857,3012.3,3012.2,0.982]
["bitfinex","ETHUSD",1720339756000,1.44846398,3012.3,3012.2,0.982]
["bitfinex","ETHUSD",1720339756230,21.54934663,3012.8,3012.4,2.3237]
["bitfinex","ETHUSD",1720339756420,2.59778692,3012.7,3012.4,2.3237]
["bitfinex","ETHUSD",1720339756626,2.59778692,3012.6,3012.4,2.3237]
["bitfinex","ETHUSD",1720339756828,1.44832368,3012.5,3012.4,3.3057]
["bitfinex","ETHUSD",1720339757006,19.82,3012.8,3012.5,2.32363]
["bitfinex","ETHUSD",1720339757350,1.44822441,3012.7,3012.5,2.32363]
["bitfinex","ETHUSD",1720339757507,1.44822441,3012.7,3012.3,2.32373]
["bitfinex","ETHUSD",1720339759313,19.82,3012.8,3012.3,2.32373]
["bitfinex","ETHUSD",1720339759514,22.034327,3012.8,3012.3,2.32373]
["bitfinex","ETHUSD",1720339760046,2.214327,3012.8,3012.3,2.32373]
["bitfinex","ETHUSD",1720339760244,2.32327,3013.0,3012.3,2.32373]
["bitfinex","ETHUSD",1720339760544,3.14768279,3012.9,3012.3,2.32373]
["bitfinex","ETHUSD",1720339760719,1.44826563,3012.8,3012.3,2.32373]
["bitfinex","ETHUSD",1720339761126,0.55,3012.9,3012.3,2.32373]
["bitfinex","ETHUSD",1720339761322,1.44827405,3012.8,3012.3,2.32373]
["bitfinex","ETHUSD",1720339761638,0.55,3012.9,3012.3,2.32373]
["bitfinex","ETHUSD",1720339765738,0.55,3012.9,3012.4,0.982]
["bitfinex","ETHUSD",1720339766551,7.41,3013.1,3012.7,3.2459]
["bitfinex","ETHUSD",1720339767669,7.41,3013.1,3012.7,5.56937]
["bitfinex","ETHUSD",1720339771948,14.73296,3013.4,3012.7,5.56937]
["bitfinex","ETHUSD",1720339772148,0.55,3013.3,3012.7,5.56937]
["bitfinex","ETHUSD",1720339773841,0.55,3013.3,3012.7,7.89282]
["bitfinex","ETHUSD",1720339774762,0.55,3013.3,3012.9,0.982]
["bitfinex","ETHUSD",1720339777373,7.41,3013.5,3013.1,0.982]
["bitfinex","ETHUSD",1720339777583,12.41,3013.8,3013.2,3.3051]
["bitfinex","ETHUSD",1720339777875,1.14910073,3013.7,3013.2,3.3051]
["bitfinex","ETHUSD",1720339778074,1.14910073,3013.6,3013.2,3.3051]
["bitfinex","ETHUSD",1720339778383,14.73265,3013.8,3013.2,3.3051]
["bitfinex","ETHUSD",1720339778558,3.36336743,3013.7,3013.2,3.3051]
["bitfinex","ETHUSD",1720339778883,1.14910243,3013.6,3013.2,0.982]
["bitfinex","ETHUSD",1720339779579,1.14910243,3013.6,3013.2,2.3231]
["bitfinex","ETHUSD",1720339779881,1.14910243,3013.6,3013.0,5.61821]
["bitfinex","ETHUSD",1720339780086,1.14910243,3013.7,3013.0,5.61821]
["bitfinex","ETHUSD",1720339780250,1.14910479,3013.6,3013.1,2.32313]
["bitfinex","ETHUSD",1720339780653,14.73265,3013.8,3013.2,2.3231]
["bitfinex","ETHUSD",1720339780859,1.14910203,3013.7,3013.2,2.3231]
["bitfinex","ETHUSD",1720339781069,1.14910203,3013.6,3013.0,5.61819]
["bitfinex","ETHUSD",1720339781275,1.14910316,3013.5,3013.1,2.32316]
["bitfinex","ETHUSD",1720339781464,4.76917,3013.8,3013.1,2.32313]
["bitfinex","ETHUSD",1720339781662,1.14912537,3013.7,3013.1,2.32313]
["bitfinex","ETHUSD",1720339781871,1.14912537,3013.6,3013.1,2.32313]
["bitfinex","ETHUSD",1720339782191,1.14912537,3013.5,3013.1,2.32313]
["bitfinex","ETHUSD",1720339782396,2.32265,3013.8,3013.1,2.32313]
["bitfinex","ETHUSD",1720339782594,1.14909268,3013.7,3013.1,2.32313]
["bitfinex","ETHUSD",1720339782793,2.32265,3013.8,3013.1,4.64626]
["bitfinex","ETHUSD",1720339782794,1.14909292,3013.6,3013.1,4.64626]
["bitfinex","ETHUSD",1720339782965,1.14909292,3013.5,3013.0,2.313]
["bitfinex","ETHUSD",1720339783165,3.41094427,3013.7,3013.0,2.313]
["bitfinex","ETHUSD",1720339783166,1.14909292,3013.4,3013.0,2.313]
["bitfinex","ETHUSD",1720339783396,1.14909292,3013.6,3013.0,5.61824]
["bitfinex","ETHUSD",1720339783695,1.14912241,3013.5,3013.0,5.61824]
["bitfinex","ETHUSD",1720339783914,1.14912696,3013.4,3013.0,5.61824]
["bitfinex","ETHUSD",1720339784127,3.41094427,3013.7,3013.0,5.61824]
["bitfinex","ETHUSD",1720339784406,1.14912725,3013.6,3013.1,2.32318]
["bitfinex","ETHUSD",1720339784608,1.14912725,3013.5,3013.1,2.32318]
["bitfinex","ETHUSD",1720339784809,1.14912725,3013.4,3013.1,2.32318]
["bitfinex","ETHUSD",1720339784974,1.14912725,3013.6,3013.1,2.32318]
["bitfinex","ETHUSD",1720339785702,3.47192725,3013.6,3013.0,2.313]
["bitfinex","ETHUSD",1720339786009,1.14912725,3013.5,3013.0,3.295]
["bitfinex","ETHUSD",1720339787022,1.14912725,3013.5,3013.0,5.61824]
["bitfinex","ETHUSD",1720339787183,1.14913892,3013.4,3013.0,5.61824]
["bitfinex","ETHUSD",1720339787391,2.3228,3013.6,3013.0,5.61824]
["bitfinex","ETHUSD",1720339787602,1.14913921,3013.5,3013.0,5.61824]
["bitfinex","ETHUSD",1720339787803,1.14913921,3013.4,3013.0,5.61824]
["bitfinex","ETHUSD",1720339788004,2.3228,3013.6,3013.0,5.61824]
["bitfinex","ETHUSD",1720339788314,1.14913206,3013.5,3013.0,5.61824]
["bitfinex","ETHUSD",1720339788607,1.14913206,3013.4,3013.0,5.61824]
["bitfinex","ETHUSD",1720339788806,1.14913206,3013.5,3013.0,5.61824]
["bitfinex","ETHUSD",1720339790010,2.32304,3013.3,3012.5,2.313]
["bitfinex","ETHUSD",1720339790221,3.47232278,3013.2,3012.6,0.982]
["bitfinex","ETHUSD",1720339790419,2.32315,3013.2,3012.6,3.982]
["bitfinex","ETHUSD",1720339790710,1.14922725,3013.1,3012.6,3.982]
["bitfinex","ETHUSD",1720339790892,2.32315,3013.2,3012.6,3.982]
["bitfinex","ETHUSD",1720339790893,1.14922725,3013.0,3012.6,3.982]
["bitfinex","ETHUSD",1720339791092,2.32315,3013.2,3012.6,3.982]
["bitfinex","ETHUSD",1720339791409,1.14929409,3013.1,3012.6,3.982]
["bitfinex","ETHUSD",1720339791612,1.14929409,3013.0,3012.6,3.982]
["bitfinex","ETHUSD",1720339791809,1.1493156,3012.9,3012.6,3.0]
["bitfinex","ETHUSD",1720339792018,1.14932607,3012.8,3012.5,2.313]
["bitfinex","ETHUSD",1720339792313,1.14936377,3012.7,3012.5,2.313]
["bitfinex","ETHUSD",1720339792504,2.32323,3013.1,3012.5,2.313]
["bitfinex","ETHUSD",1720339792702,1.14935437,3013.0,3012.5,2.313]
["bitfinex","ETHUSD",1720339792893,1.14935437,3012.9,3012.5,2.313]
["bitfinex","ETHUSD",1720339793513,2.32326,3013.0,3012.5,2.313]
["bitfinex","ETHUSD",1720339793706,1.14936422,3012.9,3012.5,2.313]
["bitfinex","ETHUSD",1720339794010,1.14936422,3012.8,3012.5,2.313]
["bitfinex","ETHUSD",1720339794216,1.14936422,3012.7,3012.2,4.74846]
["bitfinex","ETHUSD",1720339794514,1.14936422,3012.7,3012.2,5.73046]
["bitfinex","ETHUSD",1720339795920,1.14936422,3012.7,3012.2,3.4066]
["bitfinex","ETHUSD",1720339796088,3.47290422,3012.7,3012.2,2.4246]
["bitfinex","ETHUSD",1720339796418,1.14936422,3012.6,3012.2,2.4246]
["bitfinex","ETHUSD",1720339796615,3.47294422,3012.6,3012.1,0.982]
["bitfinex","ETHUSD",1720339796816,1.14949719,3012.5,3011.9,4.57609]
["bitfinex","ETHUSD",1720339797017,1.14949719,3012.4,3012.0,3.982]
["bitfinex","ETHUSD",1720339797204,1.14949719,3012.5,3012.0,3.982]
["bitfinex","ETHUSD",1720339798121,1.14949719,3012.5,3012.0,6.30603]
["bitfinex","ETHUSD",1720339799941,2.32358,3012.6,3012.0,6.30603]
["bitfinex","ETHUSD",1720339800257,2.59787439,3012.5,3012.0,6.30603]
["bitfinex","ETHUSD",1720339800438,2.59787439,3012.4,3012.0,7.4632493]
["bitfinex","ETHUSD",1720339800636,2.32358,3012.6,3012.0,7.4632493]
["bitfinex","ETHUSD",1720339800845,2.59789753,3012.5,3012.0,7.4632493]
["bitfinex","ETHUSD",1720339801008,2.59789753,3012.4,3012.0,7.4632493]
["bitfinex","ETHUSD",1720339801208,2.32358,3012.6,3012.0,7.4632493]
["bitfinex","ETHUSD",1720339801519,2.59789794,3012.5,3012.0,7.4632493]
["bitfinex","ETHUSD",1720339801709,2.32358,3012.6,3012.0,7.4632493]
["bitfinex","ETHUSD",1720339801710,2.59789794,3012.4,3012.0,7.4632493]
["bitfinex","ETHUSD",1720339801906,2.32358,3012.6,3012.0,7.4632493]
["bitfinex","ETHUSD",1720339802107,2.59789907,3012.5,3012.0,7.4632493]
["bitfinex","ETHUSD",1720339802332,1.44838621,3012.4,3012.0,7.4632493]
["bitfinex","ETHUSD",1720339802536,2.32358,3012.6,3012.0,7.4632493]
["bitfinex","ETHUSD",1720339802721,2.59791212,3012.5,3012.0,7.4632493]
["bitfinex","ETHUSD",1720339802916,2.59791212,3012.4,3012.0,7.4632493]
["bitfinex","ETHUSD",1720339803235,2.32358,3012.6,3012.0,7.4632493]
["bitfinex","ETHUSD",1720339803455,2.59791007,3012.5,3012.0,7.4632493]
["bitfinex","ETHUSD",1720339803643,1.44839234,3012.4,3012.3,2.4523]
["bitfinex","ETHUSD",1720339803939,9.73345,3012.8,3012.4,0.982]
["bitfinex","ETHUSD",1720339804107,2.59780272,3012.7,3012.4,0.982]
["bitfinex","ETHUSD",1720339804307,2.59780272,3012.6,3012.4,0.982]
["bitfinex","ETHUSD",1720339804504,9.73345,3012.8,3012.4,2.32372]
["bitfinex","ETHUSD",1720339804505,7.41,3012.8,3012.4,2.32372]
["bitfinex","ETHUSD",1720339804711,1.44825348,3012.7,3012.6,2.4523]
["bitfinex","ETHUSD",1720339804917,9.14476151,3013.2,3012.7,0.982]
["bitfinex","ETHUSD",1720339805211,2.59742903,3013.1,3012.9,0.982]
["bitfinex","ETHUSD",1720339805436,2.59742903,3013.0,3012.9,0.982]
["bitfinex","ETHUSD",1720339805649,11.46830334,3013.2,3012.6,2.4523]
["bitfinex","ETHUSD",1720339805833,1.14928293,3013.0,3012.8,0.982]
["bitfinex","ETHUSD",1720339806141,1.44809649,3012.9,3012.8,0.982]
["bitfinex","ETHUSD",1720339806542,1.44809744,3013.1,3012.8,0.982]
["bitfinex","ETHUSD",1720339806846,1.1492797,3013.0,3012.8,0.982]
["bitfinex","ETHUSD",1720339807152,2.59739826,3012.9,3012.8,0.982]
["bitfinex","ETHUSD",1720339807662,2.59740251,3012.9,3012.8,0.982]
["bitfinex","ETHUSD",1720339808259,2.59739703,3012.9,3012.8,0.982]
["bitfinex","ETHUSD",1720339808560,2.59739153,3012.9,3012.8,0.982]
["bitfinex","ETHUSD",1720339809056,2.59742279,3012.9,3012.8,0.982]
["bitfinex","ETHUSD",1720339809257,2.59742279,3012.9,3012.8,1.557787]
["bitfinex","ETHUSD",1720339809469,1.44812067,3012.9,3012.8,3.881207]
["bitfinex","ETHUSD",1720339809629,7.41,3013.2,3012.9,2.32333]
["bitfinex","ETHUSD",1720339809827,2.59729488,3013.1,3013.0,0.982]
["bitfinex","ETHUSD",1720339810269,2.59729488,3013.1,3012.9,2.32333]
["bitfinex","ETHUSD",1720339810472,1.44804935,3013.0,3012.9,2.32333]
["bitfinex","ETHUSD",1720339810760,1.44805131,3013.1,3013.0,4.77556]
["bitfinex","ETHUSD",1720339810967,2.59728937,3013.1,3013.0,5.75756]
["bitfinex","ETHUSD",1720339811349,1.44804629,3013.1,3013.0,5.75756]
["bitfinex","ETHUSD",1720339811860,1.44804629,3013.3,3013.0,5.75756]
["bitfinex","ETHUSD",1720339812066,1.14921347,3013.2,3013.0,5.75756]
["bitfinex","ETHUSD",1720339812272,1.44796019,3013.1,3013.0,5.75756]
["bitfinex","ETHUSD",1720339812660,1.44796019,3013.4,3013.0,5.75756]
["bitfinex","ETHUSD",1720339812867,2.59712183,3013.3,3013.0,5.75756]
["bitfinex","ETHUSD",1720339813061,1.44796019,3013.2,3013.0,5.75756]
["bitfinex","ETHUSD",1720339813276,1.44796019,3013.1,3013.0,5.75756]
["bitfinex","ETHUSD",1720339813476,1.44791877,3013.1,3013.0,5.75756]
["bitfinex","ETHUSD",1720339813680,1.44791877,3013.4,3013.0,5.75756]
["bitfinex","ETHUSD",1720339813859,1.14915476,3013.3,3013.0,5.75756]
["bitfinex","ETHUSD",1720339814177,1.44791877,3013.2,3013.0,5.75756]
["bitfinex","ETHUSD",1720339814373,1.44791877,3013.1,3013.0,5.75756]
["bitfinex","ETHUSD",1720339814538,1.44792133,3013.1,3013.0,5.75756]
["bitfinex","ETHUSD",1720339814749,1.44792133,3013.4,3013.0,5.75756]
["bitfinex","ETHUSD",1720339815090,2.59706451,3013.3,3013.2,0.982]
["bitfinex","ETHUSD",1720339815289,1.44792133,3013.3,3013.2,3.30511]
["bitfinex","ETHUSD",1720339815591,1.73413634,3013.7,3013.2,3.30511]
["bitfinex","ETHUSD",1720339815885,2.59689855,3013.6,3013.2,3.30511]
["bitfinex","ETHUSD",1720339816055,2.59689855,3013.5,3013.2,3.30511]
["bitfinex","ETHUSD",1720339816255,1.73413634,3013.7,3013.2,3.30511]
["bitfinex","ETHUSD",1720339816256,1.4478284,3013.4,3013.2,3.30511]
["bitfinex","ETHUSD",1720339816450,21.55413634,3013.8,3013.2,3.30511]
["bitfinex","ETHUSD",1720339816681,2.59689727,3013.7,3013.2,3.30511]
["bitfinex","ETHUSD",1720339816882,2.59689727,3013.6,3013.2,3.30511]
["bitfinex","ETHUSD",1720339817187,2.59689727,3013.5,3013.2,3.30511]
["bitfinex","ETHUSD",1720339817382,1.44782768,3013.4,3013.2,5.62816]
["bitfinex","ETHUSD",1720339817550,24.38216134,3013.8,3013.2,5.62816]
["bitfinex","ETHUSD",1720339817756,5.26736643,3013.7,3013.2,5.62816]
["bitfinex","ETHUSD",1720339817954,2.5968883,3013.6,3013.2,5.62816]
["bitfinex","ETHUSD",1720339818168,2.5968883,3013.5,3013.2,5.62816]
["bitfinex","ETHUSD",1720339818382,1.44782268,3013.4,3013.3,4.70533]
["bitfinex","ETHUSD",1720339818556,21.55638286,3013.8,3013.3,4.70533]
["bitfinex","ETHUSD",1720339818756,4.75243285,3013.7,3013.3,4.70533]
["bitfinex","ETHUSD",1720339818965,2.59679456,3013.6,3013.3,4.70533]
["bitfinex","ETHUSD",1720339819178,2.59679456,3013.5,3013.4,3.30495]
["bitfinex","ETHUSD",1720339819492,1.44775864,3013.5,3013.4,3.30495]
["bitfinex","ETHUSD",1720339819691,7.41,3013.8,3013.5,2.32287]
["bitfinex","ETHUSD",1720339819887,2.59670318,3013.7,3013.5,2.32287]
["bitfinex","ETHUSD",1720339820087,2.59670318,3013.6,3013.5,2.32287]
["bitfinex","ETHUSD",1720339820387,2.59670318,3013.6,3013.4,0.982]
["bitfinex","ETHUSD",1720339820589,7.41,3013.8,3013.3,4.70528]
["bitfinex","ETHUSD",1720339820590,1.44778012,3013.5,3013.3,4.70528]
["bitfinex","ETHUSD",1720339820890,9.14638286,3013.8,3013.4,2.32291]
["bitfinex","ETHUSD",1720339821183,2.59681561,3013.7,3013.4,2.32291]
["bitfinex","ETHUSD",1720339821390,2.59681561,3013.6,3013.4,2.32291]
["bitfinex","ETHUSD",1720339821590,1.4477827,3013.5,3013.4,2.32291]
["bitfinex","ETHUSD",1720339821792,7.41,3013.8,3013.4,2.32291]
["bitfinex","ETHUSD",1720339822094,2.59675442,3013.7,3013.4,2.32291]
["bitfinex","ETHUSD",1720339822257,1.44774804,3013.6,3013.4,2.32291]
["bitfinex","ETHUSD",1720339822463,7.41,3013.8,3013.4,2.32291]
["bitfinex","ETHUSD",1720339822694,2.59674073,3013.7,3013.4,2.32291]
["bitfinex","ETHUSD",1720339822892,1.44774041,3013.6,3013.4,2.32291]
["bitfinex","ETHUSD",1720339823195,7.41,3013.8,3013.4,2.32291]
["bitfinex","ETHUSD",1720339823396,2.59672608,3013.7,3013.4,2.32291]
["bitfinex","ETHUSD",1720339823562,1.44773224,3013.6,3013.4,2.32291]
["bitfinex","ETHUSD",1720339823763,7.41,3013.8,3013.5,2.32286]
["bitfinex","ETHUSD",1720339824064,2.5967141,3013.7,3013.5,2.32286]
["bitfinex","ETHUSD",1720339824264,1.44772556,3013.6,3013.5,2.32286]
["bitfinex","ETHUSD",1720339824462,7.41,3013.8,3013.5,2.32286]
["bitfinex","ETHUSD",1720339824996,7.41,3013.8,3013.6,0.982]
["bitfinex","ETHUSD",1720339825563,4.06095246,3014.1,3013.6,0.982]
["bitfinex","ETHUSD",1720339825796,2.59663679,3014.0,3013.6,0.982]
["bitfinex","ETHUSD",1720339826014,2.59663679,3013.9,3013.6,0.982]
["bitfinex","ETHUSD",1720339826182,4.06095246,3014.1,3013.6,0.982]
["bitfinex","ETHUSD",1720339826183,2.59663679,3013.8,3013.6,0.982]
["bitfinex","ETHUSD",1720339826495,4.06095246,3014.1,3013.6,0.982]
["bitfinex","ETHUSD",1720339826668,3.0027499,3014.0,3013.6,0.982]
["bitfinex","ETHUSD",1720339826874,2.59665465,3013.9,3013.6,0.982]
["bitfinex","ETHUSD",1720339827098,2.59665465,3013.8,3013.6,0.982]
["bitfinex","ETHUSD",1720339827305,0.40609525,3014.0,3013.6,0.982]
["bitfinex","ETHUSD",1720339827494,2.59667236,3013.9,3013.5,2.32286]
["bitfinex","ETHUSD",1720339827674,2.59667236,3013.8,3013.5,2.32286]
["bitfinex","ETHUSD",1720339827879,0.40609525,3014.0,3013.5,2.32286]
["bitfinex","ETHUSD",1720339828081,2.596676,3013.9,3013.5,2.32286]
["bitfinex","ETHUSD",1720339828281,0.40609525,3014.0,3013.5,2.32286]
["bitfinex","ETHUSD",1720339828282,2.59666325,3013.8,3013.5,2.32286]
["bitfinex","ETHUSD",1720339828597,0.40609525,3014.0,3013.5,2.32286]
["bitfinex","ETHUSD",1720339828807,2.5966576,3013.9,3013.5,2.32286]
["bitfinex","ETHUSD",1720339829104,0.40609525,3014.0,3013.5,2.32286]
["bitfinex","ETHUSD",1720339829290,2.59664045,3013.9,3013.5,2.32286]
["bitfinex","ETHUSD",1720339829492,1.14895595,3013.8,3013.5,2.32286]
["bitfinex","ETHUSD",1720339829814,4.06036359,3014.2,3013.5,2.32286]
["bitfinex","ETHUSD",1720339830110,4.29371602,3014.1,3013.5,2.32286]
["bitfinex","ETHUSD",1720339830312,1.44770636,3014.0,3013.5,2.32286]
["bitfinex","ETHUSD",1720339830492,1.1489733,3013.9,3013.5,2.32286]
["bitfinex","ETHUSD",1720339830689,1.69703636,3014.1,3013.5,2.32286]
["bitfinex","ETHUSD",1720339830899,2.59666035,3014.0,3013.6,2.3823]
["bitfinex","ETHUSD",1720339831106,2.59666035,3013.9,3013.6,5.6871]
["bitfinex","ETHUSD",1720339831305,1.69703636,3014.1,3013.7,2.32272]
["bitfinex","ETHUSD",1720339831306,0.55,3014.1,3013.7,2.32272]
["bitfinex","ETHUSD",1720339831509,2.59657193,3014.0,3013.7,2.32272]
["bitfinex","ETHUSD",1720339831679,9.1475129,3014.3,3013.7,2.32272]
["bitfinex","ETHUSD",1720339831889,3.1464514,3014.2,3013.7,2.32272]
["bitfinex","ETHUSD",1720339832184,2.5964514,3014.1,3013.7,2.32272]
["bitfinex","ETHUSD",1720339832380,1.1488723,3014.0,3013.8,0.982]
["bitfinex","ETHUSD",1720339832585,1.1488723,3014.1,3013.8,0.982]
["bitfinex","ETHUSD",1720339832787,0.55,3014.2,3013.8,0.982]
["bitfinex","ETHUSD",1720339833017,1.14885869,3014.1,3013.8,3.30464]
["bitfinex","ETHUSD",1720339833215,0.55,3014.2,3013.8,3.30464]
["bitfinex","ETHUSD",1720339833416,1.14885675,3014.1,3013.8,3.30464]
["bitfinex","ETHUSD",1720339833589,10.46823241,3014.3,3013.9,2.4833]
["bitfinex","ETHUSD",1720339833788,1.14883317,3014.2,3013.9,2.4833]
["bitfinex","ETHUSD",1720339834025,1.14883317,3014.1,3013.9,2.4833]
["bitfinex","ETHUSD",1720339834205,8.73071951,3014.3,3013.9,2.4833]
["bitfinex","ETHUSD",1720339834521,1.10529395,3014.2,3013.7,2.4833]
["bitfinex","ETHUSD",1720339834705,1.1488522,3014.2,3013.7,4.80598]
["bitfinex","ETHUSD",1720339834888,1.1488522,3014.1,3013.8,2.32264]
["bitfinex","ETHUSD",1720339835221,1.1488522,3014.0,3013.8,2.32264]
["bitfinex","ETHUSD",1720339835388,1.1488522,3014.3,3013.7,4.80598]
["bitfinex","ETHUSD",1720339836012,1.44758499,3014.2,3013.7,4.80598]
["bitfinex","ETHUSD",1720339836319,1.1488522,3014.1,3013.7,4.80597]
["bitfinex","ETHUSD",1720339836619,1.1488522,3014.3,3013.7,4.80597]
["bitfinex","ETHUSD",1720339836819,1.1488522,3014.2,3013.7,4.80597]
["bitfinex","ETHUSD",1720339837187,1.1488522,3014.2,3013.7,7.12864]
["bitfinex","ETHUSD",1720339837408,1.1488522,3014.2,3013.8,2.32264]
["bitfinex","ETHUSD",1720339837813,1.14883492,3014.1,3013.9,2.32257]
["bitfinex","ETHUSD",1720339838008,1.1488328,3014.0,3013.9,2.32257]
["bitfinex","ETHUSD",1720339841347,1.14881878,3014.0,3013.7,4.80595]
["bitfinex","ETHUSD",1720339841506,1.14881878,3013.9,3013.7,4.80595]
["bitfinex","ETHUSD",1720339841711,0.703377,3014.4,3013.8,2.32264]
["bitfinex","ETHUSD",1720339841941,1.1488441,3014.3,3013.8,2.32264]
["bitfinex","ETHUSD",1720339842150,1.1488441,3014.2,3013.8,2.32264]
["bitfinex","ETHUSD",1720339842334,1.1488441,3014.1,3013.8,2.32264]
["bitfinex","ETHUSD",1720339842542,1.1488441,3014.3,3013.8,2.32264]
["bitfinex","ETHUSD",1720339842723,1.56628421,3014.3,3013.8,2.32264]
["bitfinex","ETHUSD",1720339842923,1.1488441,3014.2,3013.8,2.32264]
["bitfinex","ETHUSD",1720339843119,1.1488441,3014.2,3013.7,4.80595]
["bitfinex","ETHUSD",1720339844458,2.32253,3014.0,3013.4,2.4]
["bitfinex","ETHUSD",1720339844659,0.73503091,3013.9,3013.4,5.4]
["bitfinex","ETHUSD",1720339844869,1.88393577,3013.9,3013.4,3.0]
["bitfinex","ETHUSD",1720339845057,1.14890486,3013.8,3013.3,5.32301]
["bitfinex","ETHUSD",1720339845259,1.14890486,3013.8,3013.4,2.32294]
["bitfinex","ETHUSD",1720339845437,1.14890486,3013.9,3013.4,5.32294]
["bitfinex","ETHUSD",1720339846327,1.14890486,3013.9,3013.3,3.0]
["bitfinex","ETHUSD",1720339846731,2.32265,3013.8,3013.3,3.0]
["bitfinex","ETHUSD",1720339847067,1.14890486,3013.7,3013.2,5.4]
["bitfinex","ETHUSD",1720339847421,1.14890486,3013.7,3013.2,7.72307]
["bitfinex","ETHUSD",1720339847627,1.14903539,3013.6,3013.2,7.72307]
["bitfinex","ETHUSD",1720339847935,1.14903539,3013.5,3013.2,7.72307]
["bitfinex","ETHUSD",1720339848239,2.32265,3013.8,3013.2,7.72307]
["bitfinex","ETHUSD",1720339848435,1.14903013,3013.7,3013.2,7.72307]
["bitfinex","ETHUSD",1720339848657,1.14743633,3013.6,3013.2,8.593577]
["bitfinex","ETHUSD",1720339848825,2.32265,3013.8,3013.2,8.593577]
["bitfinex","ETHUSD",1720339849227,2.32265,3013.8,3013.2,6.270507]
["bitfinex","ETHUSD",1720339849437,1.44781332,3013.7,3013.2,6.270507]
["bitfinex","ETHUSD",1720339849849,1.44781332,3013.7,3013.2,8.593607]
["bitfinex","ETHUSD",1720339850833,1.44783874,3013.6,3013.2,8.593607]
["bitfinex","ETHUSD",1720339851159,2.32265,3013.8,3013.2,8.593607]
["bitfinex","ETHUSD",1720339851358,1.44783907,3013.7,3013.2,7.7231]
["bitfinex","ETHUSD",1720339851568,3.77061907,3013.7,3013.2,3.0]
["bitfinex","ETHUSD",1720339851876,3.77064907,3013.6,3013.0,0.982]
["bitfinex","ETHUSD",1720339852171,1.44783907,3013.5,3013.0,0.982]
["bitfinex","ETHUSD",1720339854137,4.64567,3013.6,3013.0,0.982]
["bitfinex","ETHUSD",1720339854338,1.4479102,3013.5,3013.0,0.982]
["bitfinex","ETHUSD",1720339854648,3.7707902,3013.5,3012.9,2.482]
["bitfinex","ETHUSD",1720339854844,3.7708702,3013.4,3012.7,2.482]
["bitfinex","ETHUSD",1720339855059,1.4479102,3013.3,3012.6,6.30552]
["bitfinex","ETHUSD",1720339855243,4.67504,3013.2,3012.4,4.80567]
["bitfinex","ETHUSD",1720339855454,3.7711102,3013.1,3012.5,0.982]
["bitfinex","ETHUSD",1720339855646,1.4479102,3013.0,3012.5,0.982]
["bitfinex","ETHUSD",1720339856040,1.4479102,3013.0,3012.5,3.30564]
["bitfinex","ETHUSD",1720339856449,1.4479102,3013.0,3012.7,0.982]
["bitfinex","ETHUSD",1720339857234,2.3232,3013.1,3012.7,0.982]
["bitfinex","ETHUSD",1720339857534,1.44816127,3013.0,3012.7,0.982]
["bitfinex","ETHUSD",1720339858664,1.14932766,3012.9,3012.7,0.982]
["bitfinex","ETHUSD",1720339858850,2.3232,3013.1,3012.7,0.982]
["bitfinex","ETHUSD",1720339859054,2.59747968,3013.0,3012.7,0.982]
["bitfinex","ETHUSD",1720339859267,2.59747968,3012.9,3012.7,0.982]
["bitfinex","ETHUSD",1720339859466,2.3232,3013.1,3012.7,0.982]
["bitfinex","ETHUSD",1720339859636,2.59749235,3013.0,3012.7,0.982]
["bitfinex","ETHUSD",1720339859840,1.44815945,3012.9,3012.7,0.982]
["bitfinex","ETHUSD",1720339860050,2.3232,3013.1,3012.7,0.982]
["bitfinex","ETHUSD",1720339860280,2.5974686,3013.0,3012.7,0.982]
["bitfinex","ETHUSD",1720339860446,1.44814621,3012.9,3012.5,0.982]
["bitfinex","ETHUSD",1720339861338,1.44814621,3012.8,3012.5,1.560772]
["bitfinex","ETHUSD",1720339861663,2.3232,3013.1,3012.5,1.560772]
["bitfinex","ETHUSD",1720339861835,2.59751177,3013.0,3012.7,0.982]
["bitfinex","ETHUSD",1720339862031,1.44816758,3012.9,3012.7,0.982]
["bitfinex","ETHUSD",1720339862244,4.06239245,3013.3,3012.7,0.982]
["bitfinex","ETHUSD",1720339862448,3.14747069,3013.2,3012.7,0.982]
["bitfinex","ETHUSD",1720339862648,2.59747069,3013.1,3012.7,0.982]
["bitfinex","ETHUSD",1720339862850,2.59747069,3013.0,3012.8,2.482]
["bitfinex","ETHUSD",1720339863055,0.55,3013.2,3013.0,0.982]
["bitfinex","ETHUSD",1720339863649,2.32306,3013.3,3013.0,0.982]
["bitfinex","ETHUSD",1720339863849,1.44799718,3013.2,3013.0,0.982]
["bitfinex","ETHUSD",1720339864054,7.41,3013.4,3013.0,0.982]
["bitfinex","ETHUSD",1720339864255,2.59720583,3013.3,3013.0,0.982]
["bitfinex","ETHUSD",1720339864540,7.41,3013.4,3013.0,1.3284]
["bitfinex","ETHUSD",1720339864541,1.44799971,3013.2,3013.0,1.3284]
["bitfinex","ETHUSD",1720339864746,7.41,3013.4,3013.0,3.65165]
["bitfinex","ETHUSD",1720339865101,7.41,3013.4,3013.2,0.982]
["bitfinex","ETHUSD",1720339865301,1.7395995,3013.8,3013.2,3.3051]
["bitfinex","ETHUSD",1720339865450,10.95257,3013.9,3013.2,3.3051]
["bitfinex","ETHUSD",1720339865451,2.596855,3013.7,3013.2,3.3051]
["bitfinex","ETHUSD",1720339865641,2.596855,3013.6,3013.2,1.827675]
["bitfinex","ETHUSD",1720339865854,1.44780412,3013.5,3013.2,1.827675]
["bitfinex","ETHUSD",1720339866067,2.32265,3013.8,3013.2,4.150775]
["bitfinex","ETHUSD",1720339866276,2.59688074,3013.7,3013.2,4.150775]
["bitfinex","ETHUSD",1720339866479,2.59688074,3013.6,3013.2,6.473825]
["bitfinex","ETHUSD",1720339866691,10.36902319,3013.9,3013.3,0.8955825]
["bitfinex","ETHUSD",1720339866897,2.5967735,3013.8,3013.3,0.8955825]
["bitfinex","ETHUSD",1720339867045,2.5967735,3013.7,3013.4,2.482]
["bitfinex","ETHUSD",1720339867247,1.44775384,3013.6,3013.4,3.464]
["bitfinex","ETHUSD",1720339867469,8.63,3013.9,3013.4,3.464]
["bitfinex","ETHUSD",1720339867716,2.59675293,3013.8,3013.4,4.36456425]
["bitfinex","ETHUSD",1720339867878,2.59675293,3013.7,3013.4,4.36456425]
["bitfinex","ETHUSD",1720339868080,8.63,3013.9,3013.4,4.36456425]
["bitfinex","ETHUSD",1720339868406,1.14900935,3013.8,3013.6,2.32278]
["bitfinex","ETHUSD",1720339868710,1.22,3013.9,3013.8,0.982]
["bitfinex","ETHUSD",1720339868923,2.66761667,3013.9,3013.8,0.982]
["bitfinex","ETHUSD",1720339869090,2.66761667,3013.9,3013.6,0.982]
["bitfinex","ETHUSD",1720339869400,2.59664375,3013.8,3013.4,5.78689]
["bitfinex","ETHUSD",1720339869602,1.22,3013.9,3013.4,5.78689]
["bitfinex","ETHUSD",1720339869800,2.59664533,3013.8,3013.4,5.78689]
["bitfinex","ETHUSD",1720339870003,1.22,3013.9,3013.4,5.78689]
["bitfinex","ETHUSD",1720339870174,2.59664725,3013.8,3013.4,5.78689]
["bitfinex","ETHUSD",1720339870375,1.22,3013.9,3013.4,5.78689]
["bitfinex","ETHUSD",1720339870575,2.59664779,3013.8,3013.4,5.78689]
["bitfinex","ETHUSD",1720339870821,1.22,3013.9,3013.6,0.982]
["bitfinex","ETHUSD",1720339873588,1.22,3013.9,3013.7,2.467]
["bitfinex","ETHUSD",1720339874917,1.22,3013.9,3013.8,0.982]
["bitfinex","ETHUSD",1720339875123,2.36888773,3013.9,3013.8,0.982]
["bitfinex","ETHUSD",1720339875322,1.22,3013.9,3013.8,3.30464]
["bitfinex","ETHUSD",1720339875530,1.22,3013.9,3013.8,4.12071789]
["bitfinex","ETHUSD",1720339879575,2.08565584,3014.8,3014.5,2.467]
["bitfinex","ETHUSD",1720339879779,1.92835862,3015.8,3015.7,1.5]
["bitfinex","ETHUSD",1720339879986,4.75577202,3016.7,3016.0,4.6419]
["bitfinex","ETHUSD",1720339879987,1.73728708,3016.1,3016.0,4.6419]
["bitfinex","ETHUSD",1720339880196,0.34359118,3016.1,3016.0,7.6419]
["bitfinex","ETHUSD",1720339880431,0.1107905,3017.1,3016.2,2.32076]
["bitfinex","ETHUSD",1720339880579,0.1107905,3017.1,3016.3,0.982]
["bitfinex","ETHUSD",1720339880777,0.1107905,3017.1,3016.3,3.982]
["bitfinex","ETHUSD",1720339881380,0.1107905,3017.1,3016.3,6.30271]
["bitfinex","ETHUSD",1720339881617,0.35387455,3017.1,3016.3,6.30271]
["bitfinex","ETHUSD",1720339881820,0.35387455,3017.1,3016.3,5.32071]
["bitfinex","ETHUSD",1720339882124,0.35387455,3017.1,3016.4,2.32064]
["bitfinex","ETHUSD",1720339883397,0.55,3017.0,3016.4,2.32064]
["bitfinex","ETHUSD",1720339886123,0.55,3017.0,3016.5,2.32056]
["bitfinex","ETHUSD",1720339888118,2.32026,3016.9,3016.2,3.0]
["bitfinex","ETHUSD",1720339888452,1.065186,3016.8,3016.1,2.32085]
["bitfinex","ETHUSD",1720339890466,1.065186,3016.8,3016.1,2.32082]
["bitfinex","ETHUSD",1720339891635,1.065186,3016.8,3016.2,2.32079]
["bitfinex","ETHUSD",1720339892073,1.065186,3016.8,3016.2,5.32079]
["bitfinex","ETHUSD",1720339892373,1.065186,3016.8,3016.2,2.32079]
["bitfinex","ETHUSD",1720339892579,0.3385446,3016.7,3016.2,2.32079]
["bitfinex","ETHUSD",1720339892787,0.3385446,3016.7,3016.0,3.0]
["bitfinex","ETHUSD",1720339892963,0.3385446,3016.7,3016.1,2.32082]
["bitfinex","ETHUSD",1720339893566,0.3385446,3016.7,3016.2,2.3208]
["bitfinex","ETHUSD",1720339893767,0.3385446,3016.7,3016.2,5.3208]
["bitfinex","ETHUSD",1720339895243,0.55,3016.6,3016.2,5.3208]
["bitfinex","ETHUSD",1720339895942,0.92240706,3016.6,3015.9,2.32099]
["bitfinex","ETHUSD",1720339896139,0.55,3016.6,3015.8,3.0]
["bitfinex","ETHUSD",1720339896342,2.32059,3016.5,3015.7,2.32113]
["bitfinex","ETHUSD",1720339896580,0.55,3016.4,3015.7,2.32113]
["bitfinex","ETHUSD",1720339897345,0.55,3016.4,3015.8,2.32109]
["bitfinex","ETHUSD",1720339897565,0.287059,3016.3,3015.8,5.32109]
["bitfinex","ETHUSD",1720339898261,0.287059,3016.3,3015.8,2.32109]
["bitfinex","ETHUSD",1720339899247,0.287059,3016.3,3015.8,4.64214]
["bitfinex","ETHUSD",1720339899642,0.287059,3016.3,3015.9,2.32102]
["bitfinex","ETHUSD",1720339899837,0.55,3016.4,3015.9,2.32102]
["bitfinex","ETHUSD",1720339900058,2.32059,3016.5,3015.9,2.32102]
["bitfinex","ETHUSD",1720339900284,0.55,3016.4,3015.9,2.32102]
["bitfinex","ETHUSD",1720339901102,0.55,3016.6,3015.9,2.32102]
["bitfinex","ETHUSD",1720339901393,0.55,3016.6,3016.0,2.32095]
["bitfinex","ETHUSD",1720339901559,1.6295656,3016.6,3016.0,2.32095]
["bitfinex","ETHUSD",1720339902566,1.6295656,3016.6,3016.1,2.32086]
["bitfinex","ETHUSD",1720339902963,1.6295656,3016.6,3015.9,4.67297]
["bitfinex","ETHUSD",1720339903266,1.6295656,3016.6,3015.9,6.99394]
["bitfinex","ETHUSD",1720339903606,1.6295656,3016.6,3016.0,2.32093]
["bitfinex","ETHUSD",1720339903777,0.39499956,3016.5,3016.0,2.32093]
["bitfinex","ETHUSD",1720339907392,0.39499956,3016.5,3016.1,2.32087]
["bitfinex","ETHUSD",1720339909170,1.14797405,3016.4,3016.1,2.32087]
["bitfinex","ETHUSD",1720339909504,1.14797405,3016.3,3016.1,2.32087]
["bitfinex","ETHUSD",1720339909708,1.14797405,3016.4,3016.2,2.32074]
["bitfinex","ETHUSD",1720339909894,0.55,3016.6,3016.2,2.32074]
["bitfinex","ETHUSD",1720339910070,1.14793113,3016.5,3016.2,2.32074]
["bitfinex","ETHUSD",1720339910271,1.14793113,3016.4,3016.2,2.32074]
["bitfinex","ETHUSD",1720339910473,1.14793113,3016.3,3016.2,2.32074]
["bitfinex","ETHUSD",1720339911805,0.55,3016.7,3016.3,2.3207]
["bitfinex","ETHUSD",1720339911986,1.14791408,3016.6,3016.3,2.3207]
["bitfinex","ETHUSD",1720339912186,1.14791408,3016.5,3016.3,2.3207]
["bitfinex","ETHUSD",1720339912411,1.14791408,3016.4,3016.3,2.3207]
["bitfinex","ETHUSD",1720339915015,0.55,3016.7,3016.3,2.3207]
["bitfinex","ETHUSD",1720339915218,1.14791123,3016.4,3016.3,4.64136]
["bitfinex","ETHUSD",1720339915416,7.41,3016.8,3016.5,2.32057]
["bitfinex","ETHUSD",1720339915717,1.14781754,3016.7,3016.5,2.32057]
["bitfinex","ETHUSD",1720339915919,1.14781754,3016.6,3016.5,2.32057]
["bitfinex","ETHUSD",1720339916236,1.14781754,3016.6,3016.5,3.30057]
["bitfinex","ETHUSD",1720339916701,1.14781754,3017.0,3016.5,3.30057]
["bitfinex","ETHUSD",1720339916905,1.14781754,3017.0,3016.3,2.32067]
["bitfinex","ETHUSD",1720339916906,2.2904,3016.8,3016.3,2.32067]
["bitfinex","ETHUSD",1720339917213,1.14781754,3016.7,3016.4,0.98]
["bitfinex","ETHUSD",1720339918435,1.14788582,3016.6,3016.4,0.98]
["bitfinex","ETHUSD",1720339918750,2.2904,3016.8,3016.5,0.98]
["bitfinex","ETHUSD",1720339919041,1.6956612,3016.7,3016.5,0.98]
["bitfinex","ETHUSD",1720339919205,1.14790812,3016.6,3016.5,0.98]
["bitfinex","ETHUSD",1720339920955,2.86817308,3016.7,3016.1,3.98]
["bitfinex","ETHUSD",1720339921154,1.69793558,3016.6,3016.3,0.98]
["bitfinex","ETHUSD",1720339921361,1.14793558,3016.5,3016.3,0.98]
["bitfinex","ETHUSD",1720339922344,1.14793558,3016.5,3016.0,3.0]
["bitfinex","ETHUSD",1720339922558,1.14793558,3016.5,3016.2,0.98]
["bitfinex","ETHUSD",1720339922740,1.85660777,3016.5,3016.0,3.0]
["bitfinex","ETHUSD",1720339922944,1.14793558,3016.4,3016.2,0.98]
["bitfinex","ETHUSD",1720339923362,4.61117,3016.3,3015.3,2.2621]
["bitfinex","ETHUSD",1720339923523,4.01874558,3016.2,3015.4,2.32139]
["bitfinex","ETHUSD",1720339923855,2.01092714,3016.1,3015.6,0.98]
["bitfinex","ETHUSD",1720339924059,2.01117385,3016.1,3015.6,0.98]
["bitfinex","ETHUSD",1720339924363,1.14818229,3016.0,3015.6,0.98]
["bitfinex","ETHUSD",1720339925064,1.14818229,3016.0,3015.8,0.98]
["bitfinex","ETHUSD",1720339925264,1.14818229,3016.0,3015.4,2.32137]
["bitfinex","ETHUSD",1720339925426,1.14818229,3016.0,3015.7,0.98]
["bitfinex","ETHUSD",1720339925768,1.63638768,3016.0,3015.4,2.32137]
["bitfinex","ETHUSD",1720339925967,1.63638768,3016.0,3015.4,4.64273]
["bitfinex","ETHUSD",1720339925968,1.14818229,3015.9,3015.4,4.64273]
["bitfinex","ETHUSD",1720339926143,1.14818229,3015.9,3015.4,2.32136]
["bitfinex","ETHUSD",1720339926539,1.14818229,3015.9,3015.4,4.64272]
["bitfinex","ETHUSD",1720339926932,1.14818229,3016.0,3015.4,4.64272]
["bitfinex","ETHUSD",1720339927132,3.18387156,3016.1,3015.4,4.64272]
["bitfinex","ETHUSD",1720339927377,1.14819623,3015.9,3015.5,2.32131]
["bitfinex","ETHUSD",1720339927556,0.55,3016.2,3015.6,2.38756504]
["bitfinex","ETHUSD",1720339927748,1.14812875,3016.1,3015.6,2.38756504]
["bitfinex","ETHUSD",1720339927947,2.87084,3016.2,3015.6,2.38756504]
["bitfinex","ETHUSD",1720339928263,1.14809445,3016.1,3015.6,2.38756504]
["bitfinex","ETHUSD",1720339928568,1.14809445,3016.0,3015.6,2.38756504]
["bitfinex","ETHUSD",1720339928770,1.14809445,3016.1,3015.6,2.38756504]
["bitfinex","ETHUSD",1720339928967,1.14809445,3016.1,3015.6,2.32125]
["bitfinex","ETHUSD",1720339929665,0.55,3016.2,3015.6,2.32125]
["bitfinex","ETHUSD",1720339929883,1.148105,3016.1,3015.6,2.32125]
["bitfinex","ETHUSD",1720339930052,1.148105,3016.0,3015.6,2.32125]
["bitfinex","ETHUSD",1720339930236,1.148105,3016.1,3015.6,2.32125]
["bitfinex","ETHUSD",1720339930439,1.14811344,3016.0,3015.6,2.32125]
["bitfinex","ETHUSD",1720339930734,1.14811344,3016.0,3015.7,2.32117]
["bitfinex","ETHUSD",1720339930934,9.73069,3016.4,3015.7,2.32117]
["bitfinex","ETHUSD",1720339931136,1.69809039,3016.3,3015.7,2.32117]
["bitfinex","ETHUSD",1720339931360,1.14809039,3016.2,3015.7,2.32117]
["bitfinex","ETHUSD",1720339931560,1.14809039,3016.1,3015.7,2.32117]
["bitfinex","ETHUSD",1720339931759,0.55,3016.3,3015.7,2.32117]
["bitfinex","ETHUSD",1720339931959,1.14808924,3016.2,3015.7,2.32117]
["bitfinex","ETHUSD",1720339932161,1.14808924,3016.1,3015.9,2.32102]
["bitfinex","ETHUSD",1720339932374,1.14808924,3016.3,3015.6,5.32122]
["bitfinex","ETHUSD",1720339932572,1.14804065,3016.2,3015.7,2.32118]
["bitfinex","ETHUSD",1720339932776,9.73068,3016.4,3015.6,3.0]
["bitfinex","ETHUSD",1720339933083,9.73068,3016.4,3015.6,2.32124]
["bitfinex","ETHUSD",1720339933084,4.01878632,3016.3,3015.6,2.32124]
["bitfinex","ETHUSD",1720339933285,1.14805632,3016.2,3015.6,5.32124]
["bitfinex","ETHUSD",1720339933486,1.14805632,3016.2,3015.6,3.0]
["bitfinex","ETHUSD",1720339933655,1.14809033,3016.1,3015.5,5.32129]
["bitfinex","ETHUSD",1720339933857,2.87073,3016.3,3015.5,5.32129]
["bitfinex","ETHUSD",1720339934084,1.1481035,3016.2,3015.5,5.32129]
["bitfinex","ETHUSD",1720339934264,1.1481035,3016.1,3015.5,5.32129]
["bitfinex","ETHUSD",1720339934583,6.5950576,3016.3,3015.5,5.32129]
["bitfinex","ETHUSD",1720339934762,1.14810697,3016.2,3015.5,5.32129]
["bitfinex","ETHUSD",1720339934964,1.14810697,3016.1,3015.5,5.32129]
["bitfinex","ETHUSD",1720339935166,2.32081,3016.2,3015.5,5.32129]
["bitfinex","ETHUSD",1720339935366,1.14811364,3016.1,3015.5,5.32129]
["bitfinex","ETHUSD",1720339935598,3.09521012,3016.1,3015.5,3.0]
["bitfinex","ETHUSD",1720339935765,3.42195557,3016.0,3015.3,5.32144]
["bitfinex","ETHUSD",1720339935965,1.14815557,3015.9,3015.3,5.32144]
["bitfinex","ETHUSD",1720339936479,1.14815557,3015.9,3015.3,2.32144]
["bitfinex","ETHUSD",1720339936881,4.59476,3016.0,3015.3,2.32144]
["bitfinex","ETHUSD",1720339937201,1.14821938,3015.9,3015.3,2.32144]
["bitfinex","ETHUSD",1720339937495,1.14821938,3015.8,3015.3,2.32144]
["bitfinex","ETHUSD",1720339937698,5.36375701,3016.0,3015.3,2.32144]
["bitfinex","ETHUSD",1720339937869,1.14822002,3015.9,3015.3,2.32144]
["bitfinex","ETHUSD",1720339938073,1.14822002,3015.8,3015.3,2.32144]
["bitfinex","ETHUSD",1720339938296,5.36375701,3016.0,3015.3,2.32144]
["bitfinex","ETHUSD",1720339938591,3.46924992,3015.9,3015.3,2.32144]
["bitfinex","ETHUSD",1720339938897,1.14821992,3015.8,3015.3,2.32144]
["bitfinex","ETHUSD",1720339940299,2.32103,3015.9,3015.3,2.32144]
["bitfinex","ETHUSD",1720339940463,1.14822631,3015.8,3015.2,2.32156]
["bitfinex","ETHUSD",1720339940664,2.32103,3015.9,3015.3,2.32149]
["bitfinex","ETHUSD",1720339940990,1.14823644,3015.8,3015.3,5.32149]
["bitfinex","ETHUSD",1720339941190,2.32103,3015.9,3015.3,5.32149]
["bitfinex","ETHUSD",1720339941394,1.14823878,3015.8,3015.3,5.32149]
["bitfinex","ETHUSD",1720339941591,2.32103,3015.9,3015.3,5.32149]
["bitfinex","ETHUSD",1720339941791,1.14823826,3015.8,3015.3,5.32149]
["bitfinex","ETHUSD",1720339942006,2.32103,3015.9,3015.3,3.0]
["bitfinex","ETHUSD",1720339942185,1.14823844,3015.8,3015.2,2.32156]
["bitfinex","ETHUSD",1720339942494,4.64211,3015.9,3015.2,2.32156]
["bitfinex","ETHUSD",1720339942711,1.14823952,3015.8,3015.2,2.32156]
["bitfinex","ETHUSD",1720339942909,4.64211,3015.9,3015.2,2.32156]
["bitfinex","ETHUSD",1720339943108,1.14824169,3015.8,3015.2,2.32156]
["bitfinex","ETHUSD",1720339943272,4.64211,3015.9,3015.2,2.32156]
["bitfinex","ETHUSD",1720339943473,1.14823755,3015.8,3015.2,2.32156]
["bitfinex","ETHUSD",1720339943791,2.32111,3015.8,3015.2,2.32156]
["bitfinex","ETHUSD",1720339943979,2.32111,3015.8,3015.1,3.0]
["bitfinex","ETHUSD",1720339944170,1.14824263,3015.7,3015.1,3.0]
["bitfinex","ETHUSD",1720339944371,2.32111,3015.8,3015.0,5.32165]
["bitfinex","ETHUSD",1720339944610,1.14825191,3015.7,3015.1,2.32164]
["bitfinex","ETHUSD",1720339944812,2.32111,3015.8,3015.1,5.32164]
["bitfinex","ETHUSD",1720339945112,1.14826914,3015.7,3015.1,5.32164]
["bitfinex","ETHUSD",1720339945309,2.32111,3015.8,3015.1,5.32164]
["bitfinex","ETHUSD",1720339945606,1.14826902,3015.7,3015.1,5.32164]
["bitfinex","ETHUSD",1720339945909,2.32111,3015.8,3015.1,2.32164]
["bitfinex","ETHUSD",1720339946112,1.14827456,3015.7,3015.1,2.32164]
["bitfinex","ETHUSD",1720339946409,2.32119,3015.7,3015.1,2.32164]
["bitfinex","ETHUSD",1720339947191,1.14827589,3015.6,3015.1,2.32164]
["bitfinex","ETHUSD",1720339947417,2.32119,3015.7,3015.1,2.32164]
["bitfinex","ETHUSD",1720339947574,1.14827598,3015.6,3015.1,2.32164]
["bitfinex","ETHUSD",1720339947775,2.32119,3015.7,3015.5,0.981]
["bitfinex","ETHUSD",1720339947975,1.14826667,3015.6,3015.5,0.981]
["bitfinex","ETHUSD",1720339949914,2.32119,3015.7,3015.5,0.981]
["bitfinex","ETHUSD",1720339950123,1.14826783,3015.6,3015.5,0.981]
["bitfinex","ETHUSD",1720339950814,1.14826783,3015.6,3015.2,3.0]
["bitfinex","ETHUSD",1720339951117,8.23373974,3015.5,3014.7,3.30291]
["bitfinex","ETHUSD",1720339951306,2.3215,3015.3,3014.5,4.78783]
["bitfinex","ETHUSD",1720339951512,1.14827974,3015.2,3014.5,2.32203]
["bitfinex","ETHUSD",1720339951728,1.14827974,3015.2,3014.7,0.981]
["bitfinex","ETHUSD",1720339952495,1.14827974,3015.2,3014.9,0.981]
["bitfinex","ETHUSD",1720339952907,4.64305,3015.3,3014.9,0.981]
["bitfinex","ETHUSD",1720339953108,1.14849888,3015.2,3014.9,0.981]
["bitfinex","ETHUSD",1720339953438,1.14849888,3015.1,3014.9,0.981]
["bitfinex","ETHUSD",1720339953736,1.14849888,3015.0,3014.9,0.981]
["bitfinex","ETHUSD",1720339954101,1.14849888,3015.0,3014.5,5.32206]
["bitfinex","ETHUSD",1720339954403,1.14856761,3014.9,3014.8,0.981]
["bitfinex","ETHUSD",1720339954606,2.32157,3015.2,3014.8,0.981]
["bitfinex","ETHUSD",1720339954822,1.14854512,3015.1,3014.8,0.981]
["bitfinex","ETHUSD",1720339955027,2.785877,3015.2,3014.8,0.981]
["bitfinex","ETHUSD",1720339955028,1.14854512,3015.0,3014.8,0.981]
["bitfinex","ETHUSD",1720339955199,2.785877,3015.2,3014.8,0.981]
["bitfinex","ETHUSD",1720339955398,1.14853815,3015.1,3014.8,0.981]
["bitfinex","ETHUSD",1720339955697,1.14853815,3015.0,3014.8,0.981]
["bitfinex","ETHUSD",1720339955898,2.32157,3015.2,3014.8,0.981]
["bitfinex","ETHUSD",1720339956235,1.14853369,3015.1,3014.8,0.981]
["bitfinex","ETHUSD",1720339956422,2.3215,3015.3,3014.9,0.981]
["bitfinex","ETHUSD",1720339956624,1.14852973,3015.2,3014.9,0.981]
["bitfinex","ETHUSD",1720339956797,1.14852973,3015.1,3014.9,0.981]
["bitfinex","ETHUSD",1720339957000,2.32161,3015.2,3014.9,0.981]
["bitfinex","ETHUSD",1720339957201,1.1484829,3015.1,3014.9,0.981]
["bitfinex","ETHUSD",1720339957401,2.32161,3015.2,3014.9,0.981]
["bitfinex","ETHUSD",1720339957715,2.3215,3015.3,3014.9,0.981]
["bitfinex","ETHUSD",1720339957716,3.47014632,3015.1,3014.9,0.981]
["bitfinex","ETHUSD",1720339957913,2.32164,3015.1,3014.9,0.981]
["bitfinex","ETHUSD",1720339958311,1.1485544,3015.0,3014.9,0.981]
["bitfinex","ETHUSD",1720339958510,2.32164,3015.1,3014.7,0.981]
["bitfinex","ETHUSD",1720339959002,1.14853596,3015.0,3014.7,0.981]
["bitfinex","ETHUSD",1720339959332,2.32164,3015.1,3014.7,0.981]
["bitfinex","ETHUSD",1720339959842,2.32157,3015.2,3014.7,0.981]
["bitfinex","ETHUSD",1720339960015,1.14852161,3015.1,3014.7,0.981]
["bitfinex","ETHUSD",1720339960210,2.32157,3015.2,3014.7,0.981]
["bitfinex","ETHUSD",1720339960533,1.14851311,3015.1,3014.9,0.981]
["bitfinex","ETHUSD",1720339960738,2.32157,3015.2,3014.9,0.981]
["bitfinex","ETHUSD",1720339961238,1.1485043,3015.1,3014.9,0.981]
["bitfinex","ETHUSD",1720339961446,2.32165,3015.1,3014.9,0.981]
["bitfinex","ETHUSD",1720339961743,2.32165,3015.1,3014.7,0.981]
["bitfinex","ETHUSD",1720339964630,2.32165,3015.1,3014.6,3.0]
["bitfinex","ETHUSD",1720339964830,2.32165,3015.1,3014.7,0.981]
["bitfinex","ETHUSD",1720339965852,4.64306,3015.3,3014.9,0.981]
["bitfinex","ETHUSD",1720339966017,1.14853615,3015.2,3014.9,0.981]
["bitfinex","ETHUSD",1720339966217,1.14853615,3015.1,3014.9,0.981]
["bitfinex","ETHUSD",1720339966448,2.32158,3015.2,3014.9,0.981]
["bitfinex","ETHUSD",1720339966619,1.14851599,3015.1,3014.9,0.981]
["bitfinex","ETHUSD",1720339966820,2.32158,3015.2,3014.9,0.981]
["bitfinex","ETHUSD",1720339967119,1.14849362,3015.1,3014.9,0.981]
["bitfinex","ETHUSD",1720339967425,2.32158,3015.2,3014.9,0.981]
["bitfinex","ETHUSD",1720339967634,1.14849066,3015.1,3014.9,0.981]
["bitfinex","ETHUSD",1720339967831,2.32158,3015.2,3014.9,0.981]
["bitfinex","ETHUSD",1720339968026,1.14849037,3015.1,3014.7,0.981]
["bitfinex","ETHUSD",1720339968355,2.32158,3015.2,3014.7,0.981]
["bitfinex","ETHUSD",1720339968569,1.14850877,3015.1,3014.7,0.981]
["bitfinex","ETHUSD",1720339968722,2.32158,3015.2,3014.7,0.981]
["bitfinex","ETHUSD",1720339968921,1.14850556,3015.1,3014.7,0.981]
["bitfinex","ETHUSD",1720339969323,2.32158,3015.2,3014.7,0.981]
["bitfinex","ETHUSD",1720339969522,1.14850501,3015.1,3014.7,0.981]
["bitfinex","ETHUSD",1720339969824,2.32158,3015.2,3014.7,0.981]
["bitfinex","ETHUSD",1720339970046,1.14850093,3015.1,3014.7,0.981]
["bitfinex","ETHUSD",1720339970256,2.32158,3015.2,3014.7,0.981]
["bitfinex","ETHUSD",1720339970422,1.14850141,3015.1,3014.7,0.981]
["bitfinex","ETHUSD",1720339970751,1.14850141,3015.0,3014.7,0.981]
["bitfinex","ETHUSD",1720339970953,1.14850141,3015.1,3014.7,0.981]
["bitfinex","ETHUSD",1720339971257,1.14854068,3015.0,3014.7,0.981]
["bitfinex","ETHUSD",1720339971449,2.32158,3015.2,3014.7,0.981]
["bitfinex","ETHUSD",1720339971756,1.14853733,3015.1,3014.7,0.981]
["bitfinex","ETHUSD",1720339971955,1.14853733,3015.0,3014.7,0.981]
["bitfinex","ETHUSD",1720339972155,1.14853733,3015.1,3014.7,0.981]
["bitfinex","ETHUSD",1720339972357,4.64321,3015.2,3014.7,0.981]
["bitfinex","ETHUSD",1720339972531,1.14853161,3015.0,3014.7,0.981]
["bitfinex","ETHUSD",1720339972747,4.6432,3015.2,3014.7,0.981]
["bitfinex","ETHUSD",1720339973065,1.14853173,3015.1,3014.7,0.981]
["bitfinex","ETHUSD",1720339973267,1.14853173,3015.0,3014.7,0.981]
["bitfinex","ETHUSD",1720339973463,1.14853173,3015.1,3014.7,0.981]
["bitfinex","ETHUSD",1720339973628,1.14853758,3015.0,3014.7,0.981]
["bitfinex","ETHUSD",1720339973828,4.6432,3015.2,3014.7,0.981]
["bitfinex","ETHUSD",1720339974066,1.14853737,3015.1,3014.7,0.981]
["bitfinex","ETHUSD",1720339974267,1.14853737,3015.0,3014.7,0.981]
["bitfinex","ETHUSD",1720339974435,3.47018737,3015.1,3014.7,0.981]
["bitfinex","ETHUSD",1720339974636,1.14853737,3015.0,3014.7,0.981]
["bitfinex","ETHUSD",1720339975768,1.14853872,3014.9,3014.7,0.981]
["bitfinex","ETHUSD",1720339975945,2.32165,3015.1,3014.7,0.981]
["bitfinex","ETHUSD",1720339976145,1.14853856,3015.0,3014.7,0.981]
["bitfinex","ETHUSD",1720339976445,1.14853856,3014.9,3014.7,0.981]
["bitfinex","ETHUSD",1720339976644,1.14853856,3015.0,3014.7,0.981]
["bitfinex","ETHUSD",1720339977565,1.14853856,3015.0,3014.5,6.30306]
["bitfinex","ETHUSD",1720339978949,2.32165,3015.1,3014.5,6.30306]
["bitfinex","ETHUSD",1720339979150,1.14854838,3015.0,3014.5,6.30306]
["bitfinex","ETHUSD",1720339979448,1.14854838,3014.9,3014.5,6.30306]
["bitfinex","ETHUSD",1720339979652,1.14854838,3014.8,3014.5,6.30306]
["bitfinex","ETHUSD",1720339979960,2.32165,3015.1,3014.5,6.30306]
["bitfinex","ETHUSD",1720339980163,1.14854115,3015.0,3014.5,6.30306]
["bitfinex","ETHUSD",1720339980353,1.14854115,3014.9,3014.5,6.30306]
["bitfinex","ETHUSD",1720339980552,1.14854115,3014.8,3014.5,6.30306]
["bitfinex","ETHUSD",1720339980751,1.14854115,3014.7,3014.5,6.30306]
["bitfinex","ETHUSD",1720339980972,1.14854115,3015.0,3014.5,6.30306]
["bitfinex","ETHUSD",1720339981142,1.14854527,3014.9,3014.5,6.30306]
["bitfinex","ETHUSD",1720339981343,1.14854527,3014.8,3014.5,6.30306]
["bitfinex","ETHUSD",1720339981674,2.32165,3015.1,3014.5,6.30306]
["bitfinex","ETHUSD",1720339981675,1.14854651,3014.7,3014.5,6.30306]
["bitfinex","ETHUSD",1720339981851,1.14854651,3014.6,3014.5,6.30306]
["bitfinex","ETHUSD",1720339982048,1.14854651,3015.0,3014.6,2.32202]
["bitfinex","ETHUSD",1720339982255,1.14854651,3014.9,3014.7,0.981]
["bitfinex","ETHUSD",1720339982477,1.14854651,3014.8,3014.7,0.981]
["bitfinex","ETHUSD",1720339984562,1.14854651,3014.8,3014.7,3.4544]
["bitfinex","ETHUSD",1720339984763,1.14847178,3014.8,3014.7,3.4544]
["bitfinex","ETHUSD",1720339985759,1.14847178,3014.8,3014.7,5.77635]
["bitfinex","ETHUSD",1720339986385,1.14847178,3014.8,3014.7,2.32195]
["bitfinex","ETHUSD",1720339988017,9.73144,3015.4,3014.7,4.6439]
["bitfinex","ETHUSD",1720339988219,1.14847386,3015.3,3014.7,4.64383]
["bitfinex","ETHUSD",1720339988512,10.63600808,3015.4,3014.7,4.64383]
["bitfinex","ETHUSD",1720339988513,1.14847386,3015.2,3014.8,2.32187]
["bitfinex","ETHUSD",1720339988673,1.14847386,3015.1,3014.8,2.32187]
["bitfinex","ETHUSD",1720339988874,1.14847386,3015.0,3014.8,2.32187]
["bitfinex","ETHUSD",1720339989168,1.14847386,3014.9,3014.8,2.32187]
["bitfinex","ETHUSD",1720339989802,1.14847015,3014.9,3014.8,2.32187]
["bitfinex","ETHUSD",1720339990217,1.14847015,3014.9,3014.7,2.32188]
["bitfinex","ETHUSD",1720339990420,1.14847015,3014.8,3014.7,2.32188]
["bitfinex","ETHUSD",1720339990575,1.14847015,3015.3,3014.7,2.32188]
["bitfinex","ETHUSD",1720339990785,1.41059382,3015.2,3014.7,2.32188]
["bitfinex","ETHUSD",1720339990975,1.14847015,3015.1,3014.7,2.32188]
["bitfinex","ETHUSD",1720339991375,1.41059382,3015.2,3014.7,2.32188]
["bitfinex","ETHUSD",1720339991605,1.14852143,3015.1,3014.6,3.30302]
["bitfinex","ETHUSD",1720339991776,1.14852143,3015.0,3014.6,3.30302]
["bitfinex","ETHUSD",1720339992119,1.14852143,3014.9,3014.6,3.30302]
["bitfinex","ETHUSD",1720339992416,1.14852143,3014.8,3014.6,3.30302]
["bitfinex","ETHUSD",1720339992625,1.41059382,3015.2,3014.6,3.30302]
["bitfinex","ETHUSD",1720339992626,1.14852143,3014.7,3014.6,3.30302]
["bitfinex","ETHUSD",1720339992821,1.14852143,3014.7,3014.6,6.30302]
["bitfinex","ETHUSD",1720339993793,1.14852143,3014.7,3014.6,5.32202]
["bitfinex","ETHUSD",1720339994711,2.32157,3015.2,3014.6,5.32202]
["bitfinex","ETHUSD",1720339994878,1.14851853,3015.1,3014.6,5.32202]
["bitfinex","ETHUSD",1720339995079,1.14851853,3015.0,3014.6,5.32202]
["bitfinex","ETHUSD",1720339995412,1.14851853,3014.9,3014.7,2.32194]
["bitfinex","ETHUSD",1720339995605,1.14851853,3014.8,3014.7,2.32194]
["bitfinex","ETHUSD",1720339997233,1.14851853,3014.8,3014.6,5.32202]
["bitfinex","ETHUSD",1720339997385,1.14851853,3014.7,3014.6,5.32202]
["bitfinex","ETHUSD",1720339997581,1.14851853,3015.1,3014.6,5.32202]
["bitfinex","ETHUSD",1720339997781,2.32157,3015.2,3014.6,5.32202]
["bitfinex","ETHUSD",1720339997983,1.14851748,3015.1,3014.6,5.65494459]
["bitfinex","ETHUSD",1720339998217,1.14851748,3015.0,3014.6,5.65494459]
["bitfinex","ETHUSD",1720339998513,1.14851748,3014.9,3014.7,2.32193]
["bitfinex","ETHUSD",1720339998713,1.14851748,3014.8,3014.7,3.30293]
["bitfinex","ETHUSD",1720340000997,2.32149,3015.3,3014.7,3.30293]
["bitfinex","ETHUSD",1720340001334,4.7658303,3015.2,3014.7,2.32193]
["bitfinex","ETHUSD",1720340001519,1.14851049,3015.1,3014.7,2.32193]
["bitfinex","ETHUSD",1720340001834,1.14851049,3015.0,3014.7,2.32193]
["bitfinex","ETHUSD",1720340002032,1.14851049,3014.9,3014.7,2.32193]
["bitfinex","ETHUSD",1720340002241,1.14851049,3014.8,3014.7,2.32193]
["bitfinex","ETHUSD",1720340003302,1.14851049,3014.8,3014.6,3.981]
["bitfinex","ETHUSD",1720340003494,1.14851049,3014.7,3014.1,4.62399]
["bitfinex","ETHUSD",1720340003696,1.14851049,3014.8,3014.1,5.60495]
["bitfinex","ETHUSD",1720340003901,1.14851049,3014.8,3014.2,3.0]
["bitfinex","ETHUSD",1720340004335,4.63551,3014.9,3014.2,3.0]
["bitfinex","ETHUSD",1720340004533,1.14866889,3014.8,3014.3,0.981]
["bitfinex","ETHUSD",1720340004739,1.14866889,3014.7,3014.3,3.30324]
["bitfinex","ETHUSD",1720340004939,7.41,3015.0,3014.5,0.981]
["bitfinex","ETHUSD",1720340004940,1.14866889,3014.6,3014.5,0.981]
["bitfinex","ETHUSD",1720340006838,9.73173,3015.0,3014.5,0.981]
["bitfinex","ETHUSD",1720340007028,1.14854987,3014.9,3014.5,0.981]
["bitfinex","ETHUSD",1720340007342,1.14854987,3014.8,3014.5,3.36943122]
["bitfinex","ETHUSD",1720340007540,7.41,3015.0,3014.7,0.981]
["bitfinex","ETHUSD",1720340008043,1.14851235,3014.9,3014.7,0.981]
["bitfinex","ETHUSD",1720340008217,1.14851235,3014.8,3014.7,0.981]
["bitfinex","ETHUSD",1720340008740,7.41,3015.0,3014.7,0.981]
["bitfinex","ETHUSD",1720340008905,1.14851445,3014.9,3014.7,0.981]
["bitfinex","ETHUSD",1720340009228,1.14851445,3014.8,3014.7,0.981]
["bitfinex","ETHUSD",1720340009425,7.41,3015.0,3014.8,2.32187]
["bitfinex","ETHUSD",1720340009639,5.83082,3016.2,3015.3,2.32144]
["bitfinex","ETHUSD",1720340009640,7.41,3015.5,3015.3,2.32144]
["bitfinex","ETHUSD",1720340009936,1.1483231,3015.4,3015.3,2.38776297]
["bitfinex","ETHUSD",1720340010138,1.1483231,3015.4,3015.3,3.30244]
["bitfinex","ETHUSD",1720340010346,7.41,3015.5,3015.4,2.32141]
["bitfinex","ETHUSD",1720340010549,8.55821152,3015.5,3015.4,2.32141]
["bitfinex","ETHUSD",1720340010707,7.41,3015.5,3015.4,2.32141]
["bitfinex","ETHUSD",1720340010908,8.55821931,3015.5,3015.4,2.32141]
["bitfinex","ETHUSD",1720340011405,8.55821801,3015.5,3015.4,2.32141]
["bitfinex","ETHUSD",1720340011912,7.41,3015.5,3015.4,2.32141]
["bitfinex","ETHUSD",1720340012137,7.41,3015.5,3015.4,4.64282]
["bitfinex","ETHUSD",1720340012605,6.51118615,3015.5,3015.4,9.98092]
["bitfinex","ETHUSD",1720340012802,6.51118615,3015.8,3015.6,4.64252]
["bitfinex","ETHUSD",1720340013016,6.51118615,3015.8,3015.7,4.64236]
["bitfinex","ETHUSD",1720340013241,6.51118615,3015.8,3015.7,7.64236]
["bitfinex","ETHUSD",1720340018540,6.51118615,3015.8,3015.7,8.62336]
["bitfinex","ETHUSD",1720340018968,3.51,3016.2,3015.8,2.32103]
["bitfinex","ETHUSD",1720340019648,3.51,3016.2,3015.9,2.32103]
["bitfinex","ETHUSD",1720340019824,3.51,3016.2,3015.9,3.30203]
["bitfinex","ETHUSD",1720340021546,3.51,3016.2,3016.1,2.32087]
["bitfinex","ETHUSD",1720340024363,3.51,3016.2,3016.1,3.30187]
["bitfinex","ETHUSD",1720340028548,6.51118615,3016.7,3016.2,2.32075]
["bitfinex","ETHUSD",1720340028737,2.3793,3016.8,3016.2,2.32075]
["bitfinex","ETHUSD",1720340029270,1.14792477,3016.7,3016.2,2.32075]
["bitfinex","ETHUSD",1720340029449,4.69965,3016.8,3016.2,2.32075]
["bitfinex","ETHUSD",1720340029768,1.14794311,3016.7,3016.2,2.32075]
["bitfinex","ETHUSD",1720340029971,4.69965,3016.8,3016.2,2.32075]
["bitfinex","ETHUSD",1720340030138,1.14794222,3016.7,3016.2,2.32075]
["bitfinex","ETHUSD",1720340030341,4.69965,3016.8,3016.2,2.32075]
["bitfinex","ETHUSD",1720340030540,1.14794002,3016.7,3016.2,2.32075]
["bitfinex","ETHUSD",1720340030768,4.69965,3016.8,3016.2,2.32075]
["bitfinex","ETHUSD",1720340030967,1.14794848,3016.7,3016.2,2.32075]
["bitfinex","ETHUSD",1720340031173,4.69965,3016.8,3016.2,2.32075]
["bitfinex","ETHUSD",1720340031375,1.1479368,3016.7,3016.2,2.32075]
["bitfinex","ETHUSD",1720340031550,4.69965,3016.8,3016.2,2.32075]
["bitfinex","ETHUSD",1720340031751,1.14794556,3016.7,3016.2,2.32075]
["bitfinex","ETHUSD",1720340031952,4.69965,3016.8,3016.2,2.32075]
["bitfinex","ETHUSD",1720340032247,1.14792491,3016.7,3016.2,2.32075]
["bitfinex","ETHUSD",1720340032454,4.69965,3016.8,3016.2,2.32075]
["bitfinex","ETHUSD",1720340032655,1.147938,3016.7,3016.2,2.32075]
["bitfinex","ETHUSD",1720340032869,4.69965,3016.8,3016.2,2.32075]
["bitfinex","ETHUSD",1720340033184,1.14794419,3016.7,3016.2,2.32075]
["bitfinex","ETHUSD",1720340033475,4.69965,3016.8,3016.2,2.32075]
["bitfinex","ETHUSD",1720340033682,1.14794516,3016.7,3016.2,2.32075]
["bitfinex","ETHUSD",1720340033868,4.69965,3016.8,3016.2,2.32075]
["bitfinex","ETHUSD",1720340034047,3.46835255,3016.7,3016.0,2.3209]
["bitfinex","ETHUSD",1720340034247,3.46835255,3016.7,3016.2,0.981]
["bitfinex","ETHUSD",1720340034248,1.14794255,3016.6,3016.2,0.981]
["bitfinex","ETHUSD",1720340035161,1.14794255,3016.7,3016.2,0.981]
["bitfinex","ETHUSD",1720340035991,3.46837255,3016.7,3016.2,0.981]
["bitfinex","ETHUSD",1720340036153,1.14794255,3016.6,3016.2,0.981]
["bitfinex","ETHUSD",1720340036742,1.14796044,3016.5,3016.2,0.981]
["bitfinex","ETHUSD",1720340037155,2.32043,3016.7,3016.2,0.981]
["bitfinex","ETHUSD",1720340037367,1.14795559,3016.6,3016.2,0.981]
["bitfinex","ETHUSD",1720340037677,1.14795559,3016.5,3016.2,0.981]
["bitfinex","ETHUSD",1720340037878,2.3205,3016.6,3016.1,0.981]
["bitfinex","ETHUSD",1720340038079,1.14795559,3016.5,3016.1,0.981]
["bitfinex","ETHUSD",1720340040000,2.3205,3016.6,3016.1,0.981]
["bitfinex","ETHUSD",1720340040171,1.14798777,3016.4,3016.1,0.981]
["bitfinex","ETHUSD",1720340040354,1.14798777,3016.3,3016.1,0.981]
["bitfinex","ETHUSD",1720340040558,1.14798777,3016.5,3016.1,0.981]
["bitfinex","ETHUSD",1720340040891,1.14798777,3016.4,3016.1,0.981]
["bitfinex","ETHUSD",1720340041199,1.14798777,3016.3,3016.1,0.981]
["bitfinex","ETHUSD",1720340041404,1.14798777,3016.2,3016.1,0.981]
["bitfinex","ETHUSD",1720340042603,4.64106,3016.6,3016.1,0.981]
["bitfinex","ETHUSD",1720340042906,1.14800763,3016.5,3016.1,0.981]
["bitfinex","ETHUSD",1720340043059,3.48410763,3016.4,3016.1,0.981]
["bitfinex","ETHUSD",1720340043255,1.14800763,3016.3,3016.1,0.981]
["bitfinex","ETHUSD",1720340043508,1.14800763,3016.2,3016.1,0.981]
["bitfinex","ETHUSD",1720340045795,4.64105,3016.6,3016.1,0.981]
["bitfinex","ETHUSD",1720340045980,1.14799193,3016.5,3016.1,0.981]
["bitfinex","ETHUSD",1720340046180,1.14799193,3016.4,3016.1,0.981]
["bitfinex","ETHUSD",1720340046383,1.14799193,3016.5,3016.1,0.981]
["bitfinex","ETHUSD",1720340048069,3.46856193,3016.5,3016.1,0.981]
["bitfinex","ETHUSD",1720340048267,1.14799193,3016.4,3016.1,0.981]
["bitfinex","ETHUSD",1720340049164,1.14799694,3016.3,3016.1,0.981]
["bitfinex","ETHUSD",1720340049608,2.32057,3016.5,3016.1,0.981]
["bitfinex","ETHUSD",1720340049609,1.14799694,3016.2,3016.1,0.981]
["bitfinex","ETHUSD",1720340049811,1.14799694,3016.4,3016.1,0.981]
["bitfinex","ETHUSD",1720340050713,1.14799694,3016.5,3016.1,0.981]
["bitfinex","ETHUSD",1720340052188,2.3205,3016.6,3016.1,0.981]
["bitfinex","ETHUSD",1720340052708,1.14798533,3016.4,3016.1,0.981]
["bitfinex","ETHUSD",1720340053773,1.14798533,3016.4,3016.2,0.981]
["bitfinex","ETHUSD",1720340054414,2.3205,3016.6,3016.2,0.981]
["bitfinex","ETHUSD",1720340055383,1.14798643,3016.5,3016.2,0.981]
["bitfinex","ETHUSD",1720340055724,1.14798668,3016.4,3016.2,0.981]
["bitfinex","ETHUSD",1720340056027,1.14798668,3016.3,3016.2,0.981]
["bitfinex","ETHUSD",1720340056181,1.14798668,3016.5,3016.2,0.981]
["bitfinex","ETHUSD",1720340056578,1.14798668,3016.5,3016.0,3.30191]
["bitfinex","ETHUSD",1720340057527,1.14798879,3016.4,3016.0,3.30191]
["bitfinex","ETHUSD",1720340057711,1.14798879,3016.3,3016.0,3.30191]
["bitfinex","ETHUSD",1720340057883,1.14798879,3016.2,3016.0,3.30191]
["bitfinex","ETHUSD",1720340058083,1.14798879,3016.1,3016.0,3.30191]
["bitfinex","ETHUSD",1720340058385,1.14798879,3016.1,3016.0,6.30191]
["bitfinex","ETHUSD",1720340061129,4.64104,3016.6,3016.0,6.30191]
["bitfinex","ETHUSD",1720340061284,1.14798976,3016.5,3016.0,6.30191]
["bitfinex","ETHUSD",1720340061484,1.14798976,3016.4,3016.0,6.30191]
["bitfinex","ETHUSD",1720340061822,1.14798976,3016.3,3016.0,6.30191]
["bitfinex","ETHUSD",1720340062126,1.14798976,3016.2,3016.0,6.30191]
["bitfinex","ETHUSD",1720340062283,1.14798976,3016.5,3016.0,6.30191]
["bitfinex","ETHUSD",1720340063920,3.46856976,3016.5,3016.0,6.30191]
["bitfinex","ETHUSD",1720340064123,1.14798976,3016.4,3016.0,6.30191]
["bitfinex","ETHUSD",1720340064618,2.3205,3016.6,3016.0,6.30191]
["bitfinex","ETHUSD",1720340064824,1.14799153,3016.5,3016.0,6.30191]
["bitfinex","ETHUSD",1720340064987,1.14799153,3016.4,3016.0,6.30191]
["bitfinex","ETHUSD",1720340065186,1.14799153,3016.3,3016.0,6.30191]
["bitfinex","ETHUSD",1720340065401,1.14799153,3016.5,3016.0,6.30191]
["bitfinex","ETHUSD",1720340065725,4.64104,3016.6,3016.0,6.30191]
["bitfinex","ETHUSD",1720340065726,1.14799153,3016.4,3016.0,6.30191]
["bitfinex","ETHUSD",1720340065909,1.14799153,3016.3,3016.0,6.30191]
["bitfinex","ETHUSD",1720340066114,2.32057,3016.5,3016.0,6.30191]
["bitfinex","ETHUSD",1720340066115,1.14799108,3016.2,3016.0,6.30191]
["bitfinex","ETHUSD",1720340066426,1.14799108,3016.1,3016.0,6.30191]
["bitfinex","ETHUSD",1720340066582,1.14799108,3016.4,3016.0,6.30191]
["bitfinex","ETHUSD",1720340066783,2.32057,3016.5,3016.0,6.30191]
["bitfinex","ETHUSD",1720340066784,1.14799108,3016.3,3016.0,6.30191]
["bitfinex","ETHUSD",1720340067121,1.14799108,3016.2,3016.0,6.30191]
["bitfinex","ETHUSD",1720340067426,1.14799108,3016.1,3016.0,6.30191]
["bitfinex","ETHUSD",1720340067628,1.14799108,3016.4,3016.0,6.30191]
["bitfinex","ETHUSD",1720340068125,1.14799185,3016.3,3016.0,6.30191]
["bitfinex","ETHUSD",1720340068284,1.14799185,3016.2,3016.0,6.30191]
["bitfinex","ETHUSD",1720340068484,1.14799185,3016.1,3016.0,6.30191]
["bitfinex","ETHUSD",1720340071419,2.32057,3016.5,3016.0,6.30191]
["bitfinex","ETHUSD",1720340071625,1.14799009,3016.4,3016.0,6.30191]
["bitfinex","ETHUSD",1720340071810,1.14799009,3016.3,3016.0,6.30191]
["bitfinex","ETHUSD",1720340072015,1.14799009,3016.2,3016.0,6.30191]
["bitfinex","ETHUSD",1720340072216,1.14799009,3016.1,3016.0,6.30191]
["bitfinex","ETHUSD",1720340072719,1.14799009,3016.4,3016.0,6.30191]
["bitfinex","ETHUSD",1720340072881,1.14799009,3016.3,3016.0,6.30191]
["bitfinex","ETHUSD",1720340073085,1.14799009,3016.2,3016.0,6.30191]
["bitfinex","ETHUSD",1720340073285,1.14799009,3016.1,3016.0,6.30191]
["bitfinex","ETHUSD",1720340073715,1.14799009,3016.4,3016.0,6.30191]
["bitfinex","ETHUSD",1720340073921,1.14799009,3016.3,3016.0,6.30191]
["bitfinex","ETHUSD",1720340074086,1.14799009,3016.4,3016.0,6.30191]
["bitfinex","ETHUSD",1720340074288,1.14799009,3016.3,3016.0,6.30191]
["bitfinex","ETHUSD",1720340074583,8.83168615,3016.6,3016.0,6.30191]
["bitfinex","ETHUSD",1720340074789,1.84130237,3016.5,3016.0,6.30191]
["bitfinex","ETHUSD",1720340075101,1.14795172,3016.4,3016.0,6.30191]
["bitfinex","ETHUSD",1720340076403,1.14795172,3016.4,3016.0,6.50191]
["bitfinex","ETHUSD",1720340078128,1.14799052,3016.3,3016.0,6.50191]
["bitfinex","ETHUSD",1720340078287,1.14799052,3016.2,3016.0,6.50191]
["bitfinex","ETHUSD",1720340078488,1.14799052,3016.4,3016.0,6.50191]
["bitfinex","ETHUSD",1720340078713,1.14799052,3016.3,3016.0,8.82281]
["bitfinex","ETHUSD",1720340078918,1.14799052,3016.2,3016.0,8.82281]
["bitfinex","ETHUSD",1720340079098,1.14799052,3016.1,3016.0,6.5019]
["bitfinex","ETHUSD",1720340081485,1.14799052,3016.1,3016.0,6.3019]
["bitfinex","ETHUSD",1720340082140,1.14799052,3016.1,3016.0,5.3209]
["bitfinex","ETHUSD",1720340082301,1.14799052,3016.1,3016.0,6.3019]
["bitfinex","ETHUSD",1720340084527,6.51118615,3016.6,3016.0,6.3019]
["bitfinex","ETHUSD",1720340084528,0.69335991,3016.5,3016.1,2.32083]
["bitfinex","ETHUSD",1720340084847,1.1479571,3016.4,3016.1,2.32083]
["bitfinex","ETHUSD",1720340085001,1.1479571,3016.3,3016.1,2.32083]
["bitfinex","ETHUSD",1720340085315,0.69335991,3016.5,3016.1,2.32083]
["bitfinex","ETHUSD",1720340085316,1.1479571,3016.2,3016.1,2.32083]
["bitfinex","ETHUSD",1720340086030,1.1479571,3016.4,3016.1,2.32083]
["bitfinex","ETHUSD",1720340086209,1.1479571,3016.3,3016.1,2.32083]
["bitfinex","ETHUSD",1720340086414,1.84132076,3016.5,3016.1,2.32083]
["bitfinex","ETHUSD",1720340086625,0.69336366,3016.5,3016.1,2.32083]
["bitfinex","ETHUSD",1720340086826,1.14796216,3016.4,3016.1,2.32083]
["bitfinex","ETHUSD",1720340087029,1.14796216,3016.3,3016.1,2.32083]
["bitfinex","ETHUSD",1720340087228,1.14796216,3016.4,3016.1,2.32083]
["bitfinex","ETHUSD",1720340087817,1.14795109,3016.3,3016.1,2.32083]
["bitfinex","ETHUSD",1720340088018,1.14795109,3016.2,3016.1,2.32083]
["bitfinex","ETHUSD",1720340088207,1.14795109,3016.4,3016.1,2.32083]
["bitfinex","ETHUSD",1720340088408,6.51118615,3016.6,3016.1,2.32083]
["bitfinex","ETHUSD",1720340088409,1.14795109,3016.3,3016.1,2.32083]
["bitfinex","ETHUSD",1720340088606,1.14795109,3016.2,3016.1,2.32083]
["bitfinex","ETHUSD",1720340090759,1.14795109,3016.2,3016.1,7.09840609]
["bitfinex","ETHUSD",1720340090927,1.14795109,3016.2,3016.1,10.09840609]
["bitfinex","ETHUSD",1720340091258,6.51118615,3016.6,3016.5,2.32057]
["bitfinex","ETHUSD",1720340091418,6.51118615,3016.6,3016.5,3.30157]
["bitfinex","ETHUSD",1720340091617,7.65892924,3016.6,3016.5,3.30157]
["bitfinex","ETHUSD",1720340094253,6.51118615,3016.6,3016.5,3.30157]
["bitfinex","ETHUSD",1720340094420,7.65898441,3016.6,3016.5,3.30157]
["bitfinex","ETHUSD",1720340095613,1.14779826,3016.6,3016.5,5.62214]
["bitfinex","ETHUSD",1720340095848,0.1107905,3017.1,3016.9,2.32025]
["bitfinex","ETHUSD",1720340096130,1.1477003,3017.0,3016.7,2.32036]
["bitfinex","ETHUSD",1720340096313,1.1477003,3016.9,3016.8,3.30133]
["bitfinex","ETHUSD",1720340097765,1.14772194,3017.0,3016.6,3.30144]
["bitfinex","ETHUSD",1720340100660,0.1107905,3017.1,3016.6,3.30144]
["bitfinex","ETHUSD",1720340100661,1.14775672,3016.9,3016.6,3.30144]
["bitfinex","ETHUSD",1720340100831,1.14775672,3016.8,3016.6,3.30144]
["bitfinex","ETHUSD",1720340101158,1.14775128,3016.7,3016.6,3.30144]
["bitfinex","ETHUSD",1720340101962,0.1107905,3017.1,3016.6,5.62188]
["bitfinex","ETHUSD",1720340102158,1.14774734,3017.0,3016.8,0.981]
["bitfinex","ETHUSD",1720340102334,1.14774734,3016.9,3016.8,0.981]
["bitfinex","ETHUSD",1720340103138,1.14774981,3016.9,3016.8,0.981]
["bitfinex","ETHUSD",1720340105275,1.14774981,3016.9,3016.6,3.30147]
["bitfinex","ETHUSD",1720340105441,1.14774981,3016.8,3016.6,3.30147]
["bitfinex","ETHUSD",1720340105631,1.14774981,3016.7,3016.6,3.30147]
["bitfinex","ETHUSD",1720340105830,1.14774981,3017.0,3016.6,3.30147]
["bitfinex","ETHUSD",1720340106327,0.1107905,3017.1,3016.6,3.30147]
["bitfinex","ETHUSD",1720340106570,1.14776912,3016.9,3016.6,3.30147]
["bitfinex","ETHUSD",1720340106725,1.14776912,3016.8,3016.6,3.30147]
["bitfinex","ETHUSD",1720340106926,1.14776912,3016.7,3016.6,3.30147]
["bitfinex","ETHUSD",1720340107775,3.63536912,3016.7,3016.2,2.32076]
["bitfinex","ETHUSD",1720340107936,2.4876,3016.5,3016.0,2.32088]
["bitfinex","ETHUSD",1720340108139,1.14786654,3016.4,3016.0,2.32088]
["bitfinex","ETHUSD",1720340108365,1.14792873,3016.3,3015.9,5.32101]
["bitfinex","ETHUSD",1720340108568,1.14797743,3016.2,3016.0,0.981]
["bitfinex","ETHUSD",1720340108725,2.4876,3016.5,3016.0,0.981]
["bitfinex","ETHUSD",1720340108930,1.14798883,3016.4,3016.0,3.30194]
["bitfinex","ETHUSD",1720340109231,1.14798883,3016.3,3016.0,3.30194]
["bitfinex","ETHUSD",1720340109429,2.4876,3016.5,3016.0,3.30194]
["bitfinex","ETHUSD",1720340109624,1.14801761,3016.4,3016.0,2.32094]
["bitfinex","ETHUSD",1720340109871,1.14801761,3016.3,3016.2,0.981]
["bitfinex","ETHUSD",1720340110374,2.4876,3016.8,3016.2,0.981]
["bitfinex","ETHUSD",1720340110528,1.14792447,3016.7,3016.4,0.981]
["bitfinex","ETHUSD",1720340110732,1.14792447,3016.6,3016.4,0.981]
["bitfinex","ETHUSD",1720340110932,1.14792447,3016.5,3016.4,0.981]
["bitfinex","ETHUSD",1720340111342,1.14792447,3016.5,3016.4,3.30164]
["bitfinex","ETHUSD",1720340112685,2.4876,3016.8,3016.4,3.30164]
["bitfinex","ETHUSD",1720340112923,1.14785395,3016.7,3016.4,3.30164]
["bitfinex","ETHUSD",1720340113054,1.14785395,3016.6,3016.4,3.30164]
["bitfinex","ETHUSD",1720340113257,1.14785395,3016.5,3016.4,3.30164]
["bitfinex","ETHUSD",1720340113774,1.14785395,3016.7,3016.4,3.30164]
["bitfinex","ETHUSD",1720340115698,2.4876,3016.8,3016.4,3.30164]
["bitfinex","ETHUSD",1720340115868,1.14786608,3016.6,3016.4,3.30164]
["bitfinex","ETHUSD",1720340116192,1.14786608,3016.7,3016.4,3.30164]
["bitfinex","ETHUSD",1720340116376,1.14786608,3016.6,3016.4,3.30164]
["bitfinex","ETHUSD",1720340116690,1.14786608,3016.5,3016.4,3.30164]
["bitfinex","ETHUSD",1720340116853,2.4876,3016.8,3016.4,3.30164]
["bitfinex","ETHUSD",1720340116854,1.14786608,3016.7,3016.4,3.30164]
["bitfinex","ETHUSD",1720340118297,1.14786608,3016.7,3016.6,0.981]
["bitfinex","ETHUSD",1720340118513,1.14786608,3016.9,3016.6,3.30149]
["bitfinex","ETHUSD",1720340118657,1.14786608,3016.8,3016.6,4.64092]
["bitfinex","ETHUSD",1720340118858,2.4008905,3017.1,3016.7,0.981]
["bitfinex","ETHUSD",1720340119093,1.14775637,3017.0,3016.7,0.981]
["bitfinex","ETHUSD",1720340119402,1.14775762,3016.9,3016.7,0.981]
["bitfinex","ETHUSD",1720340119697,1.14775762,3016.8,3016.7,0.981]
["bitfinex","ETHUSD",1720340122471,1.14778298,3016.8,3016.7,0.981]
["bitfinex","ETHUSD",1720340122858,1.14778298,3017.0,3016.7,0.981]
["bitfinex","ETHUSD",1720340123076,2.32046,3016.7,3016.0,2.3209]
["bitfinex","ETHUSD",1720340123270,1.14778298,3016.6,3016.1,0.981]
["bitfinex","ETHUSD",1720340123580,1.14778298,3016.6,3016.1,3.981]
["bitfinex","ETHUSD",1720340123885,3.46827298,3016.6,3016.1,3.981]
["bitfinex","ETHUSD",1720340124094,1.14778298,3016.5,3016.1,3.981]
["bitfinex","ETHUSD",1720340125489,2.32049,3016.6,3016.1,3.981]
["bitfinex","ETHUSD",1720340125823,1.1479832,3016.5,3016.1,3.981]
["bitfinex","ETHUSD",1720340126119,1.1479832,3016.4,3016.1,3.981]
["bitfinex","ETHUSD",1720340126519,1.1479832,3016.3,3016.1,3.981]
["bitfinex","ETHUSD",1720340126811,1.1479832,3016.2,3016.1,3.981]
["bitfinex","ETHUSD",1720340128908,1.14796401,3016.2,3016.1,3.981]
["bitfinex","ETHUSD",1720340129112,1.14798224,3016.2,3016.1,3.981]
["bitfinex","ETHUSD",1720340129483,1.14798224,3016.2,3016.1,0.981]
["bitfinex","ETHUSD",1720340132196,4.61059,3016.6,3016.1,0.981]
["bitfinex","ETHUSD",1720340132396,1.14797552,3016.5,3016.1,0.981]
["bitfinex","ETHUSD",1720340132610,4.61059,3016.6,3016.1,0.981]
["bitfinex","ETHUSD",1720340132924,1.14797624,3016.5,3016.1,0.981]
["bitfinex","ETHUSD",1720340133105,1.14797624,3016.4,3016.1,0.981]
["bitfinex","ETHUSD",1720340133298,1.14797624,3016.3,3016.1,0.981]
["bitfinex","ETHUSD",1720340133499,1.14797674,3016.2,3016.1,0.981]
["bitfinex","ETHUSD",1720340134727,1.14797674,3016.2,3016.1,3.30187]
["bitfinex","ETHUSD",1720340134888,2.2901,3016.6,3016.1,6.30187]
["bitfinex","ETHUSD",1720340135087,1.14793503,3016.5,3016.3,0.981]
["bitfinex","ETHUSD",1720340135289,1.14793503,3016.4,3016.3,0.981]
["bitfinex","ETHUSD",1720340135512,4.6106,3016.6,3016.3,0.981]
["bitfinex","ETHUSD",1720340135710,1.14794077,3016.4,3016.3,0.981]
["bitfinex","ETHUSD",1720340136123,1.14794077,3016.5,3016.3,0.981]
["bitfinex","ETHUSD",1720340136426,1.14794077,3016.4,3016.3,0.981]
["bitfinex","ETHUSD",1720340137194,1.14794077,3016.5,3016.3,0.981]
["bitfinex","ETHUSD",1720340138828,2.2901,3016.6,3016.3,0.981]
["bitfinex","ETHUSD",1720340139031,1.1479404,3016.4,3016.3,0.981]
["bitfinex","ETHUSD",1720340139424,1.1479404,3016.5,3016.3,0.981]
["bitfinex","ETHUSD",1720340139620,1.1479404,3016.4,3016.3,3.30172]
["bitfinex","ETHUSD",1720340140044,6.51118615,3016.7,3016.4,2.32059]
["bitfinex","ETHUSD",1720340140244,1.14783229,3016.6,3016.5,0.981]
["bitfinex","ETHUSD",1720340140447,1.14783229,3016.6,3016.5,3.30157]
["bitfinex","ETHUSD",1720340140959,6.51118615,3017.0,3016.6,2.32045]
["bitfinex","ETHUSD",1720340141161,1.14772368,3016.9,3016.8,0.981]
["bitfinex","ETHUSD",1720340141770,1.14772368,3016.9,3016.8,3.30133]
["bitfinex","ETHUSD",1720340141961,6.51118615,3017.0,3016.8,3.30133]
["bitfinex","ETHUSD",1720340142256,1.14768069,3016.9,3016.8,3.30133]
["bitfinex","ETHUSD",1720340144873,6.51118615,3017.0,3016.9,2.32026]
["bitfinex","ETHUSD",1720340145040,7.65882619,3017.0,3016.9,2.32026]
["bitfinex","ETHUSD",1720340145236,7.65882455,3017.0,3016.9,2.32026]
["bitfinex","ETHUSD",1720340145475,7.65883427,3017.0,3016.9,2.32026]
["bitfinex","ETHUSD",1720340145684,7.65883427,3017.0,3016.9,7.64052]
["bitfinex","ETHUSD",1720340145884,6.51118615,3017.0,3016.9,7.64052]
["bitfinex","ETHUSD",1720340148885,6.51118615,3017.0,3016.9,8.62152]
["bitfinex","ETHUSD",1720340149789,6.51118615,3017.0,3016.9,6.30126]
["bitfinex","ETHUSD",1720340153988,6.51118615,3017.0,3016.9,8.62152]
["bitfinex","ETHUSD",1720340154160,6.51118615,3017.0,3016.9,11.04962]
["bitfinex","ETHUSD",1720340158717,6.51118615,3017.0,3016.9,8.62152]
["bitfinex","ETHUSD",1720340161291,0.1107905,3017.1,3017.0,7.06846]
["bitfinex","ETHUSD",1720340161622,2.3484,3018.1,3017.5,2.31975]
["bitfinex","ETHUSD",1720340161938,2.3577,3017.9,3017.4,0.981]
["bitfinex","ETHUSD",1720340162086,1.14738719,3017.8,3017.4,6.30086]
["bitfinex","ETHUSD",1720340162796,2.3577,3017.9,3017.6,0.981]
["bitfinex","ETHUSD",1720340162999,1.14743523,3017.8,3017.6,0.981]
["bitfinex","ETHUSD",1720340163203,2.3577,3017.9,3017.4,5.38613451]
["bitfinex","ETHUSD",1720340163421,1.14744917,3017.8,3017.6,0.981]
["bitfinex","ETHUSD",1720340163735,2.3577,3017.9,3017.6,0.981]
["bitfinex","ETHUSD",1720340163897,1.14742908,3017.8,3017.6,0.981]
["bitfinex","ETHUSD",1720340164098,2.3577,3017.9,3017.6,0.981]
["bitfinex","ETHUSD",1720340164344,1.14743315,3017.8,3017.6,0.981]
["bitfinex","ETHUSD",1720340164629,2.3577,3017.9,3017.6,0.981]
["bitfinex","ETHUSD",1720340164790,1.14743973,3017.8,3017.6,0.981]
["bitfinex","ETHUSD",1720340164993,2.3577,3017.9,3017.6,0.981]
["bitfinex","ETHUSD",1720340165298,1.14744256,3017.8,3017.6,0.981]
["bitfinex","ETHUSD",1720340165501,3.50514256,3017.7,3017.4,3.0]
["bitfinex","ETHUSD",1720340165716,2.3577,3017.7,3017.2,6.30102]
["bitfinex","ETHUSD",1720340165922,2.3577,3017.7,3017.3,2.31994]
["bitfinex","ETHUSD",1720340166097,2.3577,3017.7,3017.3,5.31994]
["bitfinex","ETHUSD",1720340166939,2.3577,3017.7,3017.3,6.30094]
["bitfinex","ETHUSD",1720340167231,2.3577,3017.7,3017.0,2.32018]
["bitfinex","ETHUSD",1720340167393,1.14748319,3017.6,3017.1,3.30109]
["bitfinex","ETHUSD",1720340167596,1.14748319,3017.5,3017.2,3.0]
["bitfinex","ETHUSD",1720340168033,1.14748319,3017.5,3017.3,2.31994]
["bitfinex","ETHUSD",1720340168261,1.14748319,3017.5,3017.3,3.30094]
["bitfinex","ETHUSD",1720340168460,6.51118615,3017.6,3017.3,0.981]
["bitfinex","ETHUSD",1720340168620,1.14748374,3017.5,3017.3,0.981]
["bitfinex","ETHUSD",1720340168825,6.51118615,3017.6,3017.3,0.981]
["bitfinex","ETHUSD",1720340169029,6.51118615,3017.6,3016.7,2.32037]
["bitfinex","ETHUSD",1720340169030,2.3577,3017.4,3016.7,2.32037]
["bitfinex","ETHUSD",1720340169311,2.3577,3017.2,3016.7,0.981]
["bitfinex","ETHUSD",1720340169555,1.14752244,3017.1,3016.7,3.30136]
["bitfinex","ETHUSD",1720340170355,1.14769746,3017.0,3016.9,0.981]
["bitfinex","ETHUSD",1720340171949,1.14769746,3017.0,3016.9,3.36754882]
["bitfinex","ETHUSD",1720340172139,2.2505,3017.5,3017.0,2.32016]
["bitfinex","ETHUSD",1720340172313,2.2505,3017.5,3017.1,0.06628009]
["bitfinex","ETHUSD",1720340172314,1.14761861,3017.4,3017.1,0.06628009]
["bitfinex","ETHUSD",1720340172516,2.2505,3017.5,3017.3,0.981]
["bitfinex","ETHUSD",1720340172745,1.14756372,3017.4,3017.3,0.981]
["bitfinex","ETHUSD",1720340173650,1.14754649,3017.4,3017.3,0.981]
["bitfinex","ETHUSD",1720340175816,6.51118615,3017.9,3017.3,3.30095]
["bitfinex","ETHUSD",1720340176017,1.14750898,3017.8,3017.6,0.981]
["bitfinex","ETHUSD",1720340176221,1.14750898,3017.7,3017.6,0.981]
["bitfinex","ETHUSD",1720340176651,1.14750898,3017.7,3017.3,2.31995]
["bitfinex","ETHUSD",1720340176861,2.2505,3017.6,3017.4,0.981]
["bitfinex","ETHUSD",1720340177048,1.1474602,3017.5,3017.4,0.981]
["bitfinex","ETHUSD",1720340177246,3.4672602,3017.5,3016.9,0.06627693]
["bitfinex","ETHUSD",1720340177555,1.1474602,3017.4,3017.0,0.981]
["bitfinex","ETHUSD",1720340177755,1.1474602,3017.5,3017.0,0.981]
["bitfinex","ETHUSD",1720340179530,1.1474602,3017.5,3017.2,0.981]
["bitfinex","ETHUSD",1720340179742,1.1474602,3017.5,3016.9,5.32025]
["bitfinex","ETHUSD",1720340179956,2.2505,3017.6,3017.2,2.32002]
["bitfinex","ETHUSD",1720340180158,2.2505,3017.6,3017.1,2.32009]
["bitfinex","ETHUSD",1720340180374,1.14754909,3017.5,3017.1,2.32009]
["bitfinex","ETHUSD",1720340180670,1.14754909,3017.4,3017.1,2.32009]
["bitfinex","ETHUSD",1720340180828,1.14754909,3017.5,3017.1,2.32009]
["bitfinex","ETHUSD",1720340183305,2.2505,3017.6,3017.1,2.32009]
["bitfinex","ETHUSD",1720340183584,1.14755889,3017.5,3017.1,2.32009]
["bitfinex","ETHUSD",1720340184158,1.14755889,3017.5,3017.0,2.32012]
["bitfinex","ETHUSD",1720340184159,3.39805889,3017.5,3017.2,2.32002]
["bitfinex","ETHUSD",1720340184360,3.39805889,3017.5,3017.0,2.32012]
["bitfinex","ETHUSD",1720340184361,1.14755889,3017.4,3017.0,2.32012]
["bitfinex","ETHUSD",1720340184543,1.14755889,3017.3,3017.1,2.3201]
["bitfinex","ETHUSD",1720340184745,1.14755889,3017.2,3017.1,2.3201]
["bitfinex","ETHUSD",1720340184944,1.14755889,3017.4,3017.1,2.3201]
["bitfinex","ETHUSD",1720340185372,1.14755889,3017.4,3017.1,4.6402]
["bitfinex","ETHUSD",1720340185573,3.39805889,3017.7,3017.1,4.6402]
["bitfinex","ETHUSD",1720340185760,1.14755889,3017.6,3017.1,4.6402]
["bitfinex","ETHUSD",1720340185957,1.14755889,3017.5,3017.1,4.6402]
["bitfinex","ETHUSD",1720340186173,1.14755889,3017.4,3017.1,4.6402]
["bitfinex","ETHUSD",1720340186498,1.14755889,3017.3,3017.2,2.32003]
["bitfinex","ETHUSD",1720340186779,1.14753874,3017.3,3017.2,2.32003]
["bitfinex","ETHUSD",1720340188474,2.2505,3017.7,3017.2,5.32003]
["bitfinex","ETHUSD",1720340188678,1.1474963,3017.6,3017.2,5.32003]
["bitfinex","ETHUSD",1720340188992,1.1474963,3017.5,3017.4,2.31987]
["bitfinex","ETHUSD",1720340189161,6.51118615,3017.8,3017.7,2.31964]
["bitfinex","ETHUSD",1720340189348,1.14736251,3017.8,3017.7,2.31964]
["bitfinex","ETHUSD",1720340192402,1.14736251,3017.8,3017.7,4.63928]
["bitfinex","ETHUSD",1720340192572,6.51118615,3018.3,3017.9,2.31946]
["bitfinex","ETHUSD",1720340192759,1.14729987,3018.2,3017.9,2.31946]
["bitfinex","ETHUSD",1720340192955,1.14729987,3018.1,3017.9,2.31946]
["bitfinex","ETHUSD",1720340193155,1.14729862,3018.0,3017.9,2.31946]
["bitfinex","ETHUSD",1720340195457,6.51118615,3018.3,3018.2,2.31926]
["bitfinex","ETHUSD",1720340195689,6.51118615,3018.3,3018.2,5.31926]
["bitfinex","ETHUSD",1720340196187,6.51118615,3018.3,3018.2,7.63852]
["bitfinex","ETHUSD",1720340197364,5.9561,3018.7,3018.4,4.63807]
["bitfinex","ETHUSD",1720340198272,5.9561,3018.7,3018.4,2.31903]
["bitfinex","ETHUSD",1720340198474,5.9561,3018.7,3018.2,5.3192]
["bitfinex","ETHUSD",1720340198664,5.9561,3018.7,3018.2,2.3192]
["bitfinex","ETHUSD",1720340198993,5.9561,3018.7,3018.3,2.31917]
["bitfinex","ETHUSD",1720340199202,5.9561,3018.7,3018.4,2.31909]
["bitfinex","ETHUSD",1720340199560,3.51,3018.7,3018.4,2.31905]
["bitfinex","ETHUSD",1720340199768,6.51118615,3019.1,3018.5,0.06625214]
["bitfinex","ETHUSD",1720340200058,6.51118615,3019.1,3018.8,2.31879]
["bitfinex","ETHUSD",1720340200684,6.51118615,3019.1,3019.0,2.31864]
["bitfinex","ETHUSD",1720340201298,4.76421,3019.7,3019.0,2.31864]
["bitfinex","ETHUSD",1720340201299,8.95728615,3019.7,3019.2,2.31848]
["bitfinex","ETHUSD",1720340201469,2.4461,3019.7,3019.2,2.31848]
["bitfinex","ETHUSD",1720340202075,2.318,3019.9,3019.2,2.31848]
["bitfinex","ETHUSD",1720340202296,2.26150354,3019.8,3019.2,2.31848]
["bitfinex","ETHUSD",1720340202494,1.14679444,3019.7,3019.2,2.31848]
["bitfinex","ETHUSD",1720340202769,2.3182,3019.6,3018.9,5.31871]
["bitfinex","ETHUSD",1720340202971,4.63645,3019.6,3018.9,2.31871]
["bitfinex","ETHUSD",1720340203206,0.47643,3019.5,3018.9,2.31871]
["bitfinex","ETHUSD",1720340203611,2.3182,3019.6,3018.9,2.31871]
["bitfinex","ETHUSD",1720340204409,2.3182,3019.6,3019.0,2.31864]
["bitfinex","ETHUSD",1720340206532,2.4461,3019.7,3019.0,2.31864]
["bitfinex","ETHUSD",1720340206886,2.4461,3019.7,3019.2,2.31847]
["bitfinex","ETHUSD",1720340208129,8.82906615,3020.0,3019.2,2.31847]
["bitfinex","ETHUSD",1720340208286,11.14700615,3020.0,3019.2,2.31847]
["bitfinex","ETHUSD",1720340208485,2.31795,3019.9,3019.2,2.31847]
["bitfinex","ETHUSD",1720340208686,6.51118615,3020.0,3019.3,2.38463458]
["bitfinex","ETHUSD",1720340209337,2.4461,3019.3,3018.5,2.31897]
["bitfinex","ETHUSD",1720340209500,2.31854,3019.2,3018.5,2.31897]
["bitfinex","ETHUSD",1720340209687,2.31854,3019.2,3018.3,2.31912]
["bitfinex","ETHUSD",1720340209888,2.31864,3019.1,3018.3,2.31912]
["bitfinex","ETHUSD",1720340210630,2.31865,3019.0,3018.3,2.31912]
["bitfinex","ETHUSD",1720340211440,2.31865,3019.0,3017.8,2.31956]
["bitfinex","ETHUSD",1720340211441,2.31888,3018.7,3017.8,2.31956]
["bitfinex","ETHUSD",1720340211597,6.51118615,3018.8,3017.4,2.31987]
["bitfinex","ETHUSD",1720340211924,6.51118615,3018.8,3017.3,2.3397]
["bitfinex","ETHUSD",1720340211925,2.31897,3018.6,3017.8,2.31956]
["bitfinex","ETHUSD",1720340212127,8.83001615,3018.8,3017.9,2.31941]
["bitfinex","ETHUSD",1720340212791,9.99988277,3018.8,3017.9,2.31941]
["bitfinex","ETHUSD",1720340213253,2.31889,3018.7,3017.9,2.31941]
["bitfinex","ETHUSD",1720340213441,2.31889,3018.7,3017.7,2.31963]
["bitfinex","ETHUSD",1720340213643,2.31896,3018.6,3017.7,2.31963]
["bitfinex","ETHUSD",1720340213976,2.31896,3018.6,3017.7,5.31963]
["bitfinex","ETHUSD",1720340214170,2.31904,3018.5,3017.7,3.0]
["bitfinex","ETHUSD",1720340214385,2.31904,3018.5,3017.5,2.31977]
["bitfinex","ETHUSD",1720340214535,2.31904,3018.5,3017.6,2.31971]
["bitfinex","ETHUSD",1720340214867,2.31904,3018.5,3017.7,2.31963]
["bitfinex","ETHUSD",1720340216374,2.31904,3018.5,3017.6,5.31971]
["bitfinex","ETHUSD",1720340216580,2.31904,3018.5,3017.6,2.31971]
["bitfinex","ETHUSD",1720340216866,2.2731,3018.6,3017.6,2.31971]
["bitfinex","ETHUSD",1720340216867,2.31911,3018.4,3017.6,2.31971]
["bitfinex","ETHUSD",1720340217774,2.31911,3018.4,3017.4,5.31985]
["bitfinex","ETHUSD",1720340218061,2.31919,3018.3,3017.4,5.31985]
["bitfinex","ETHUSD",1720340218226,2.31919,3018.3,3017.5,2.31979]
["bitfinex","ETHUSD",1720340218430,2.31919,3018.3,3017.3,4.65963]
["bitfinex","ETHUSD",1720340218431,2.31927,3018.2,3017.3,2.31993]
["bitfinex","ETHUSD",1720340220134,2.31934,3018.1,3017.3,2.31993]
["bitfinex","ETHUSD",1720340220325,2.31923,3018.3,3017.4,2.31987]
["bitfinex","ETHUSD",1720340220531,2.31927,3018.2,3017.5,2.31979]
["bitfinex","ETHUSD",1720340220961,2.31927,3018.2,3017.5,5.31979]
["bitfinex","ETHUSD",1720340221270,2.31913,3018.4,3017.5,5.31979]
["bitfinex","ETHUSD",1720340221470,3.46653994,3018.3,3017.5,2.31979]
["bitfinex","ETHUSD",1720340221641,2.31926,3018.2,3017.5,2.31979]
["bitfinex","ETHUSD",1720340222658,2.31926,3018.2,3017.4,5.31986]
["bitfinex","ETHUSD",1720340222659,2.31934,3018.1,3017.4,5.31986]
["bitfinex","ETHUSD",1720340223681,2.31934,3018.1,3017.4,3.0]
["bitfinex","ETHUSD",1720340223860,4.73262,3018.0,3017.2,5.31997]
["bitfinex","ETHUSD",1720340224058,4.73262,3018.0,3017.3,2.31995]
["bitfinex","ETHUSD",1720340224369,4.73262,3018.0,3017.3,5.31995]
["bitfinex","ETHUSD",1720340224752,4.73262,3018.0,3017.3,2.31995]
["bitfinex","ETHUSD",1720340225372,4.73262,3018.0,3017.3,4.63985]
["bitfinex","ETHUSD",1720340225550,4.73262,3018.0,3017.4,3.0]
["bitfinex","ETHUSD",1720340225749,2.4132,3018.0,3017.4,3.0]
["bitfinex","ETHUSD",1720340226081,4.73261,3018.0,3017.4,2.31986]
["bitfinex","ETHUSD",1720340226290,4.73261,3018.0,3017.4,5.31986]
["bitfinex","ETHUSD",1720340227866,4.73261,3018.0,3017.4,3.0]
["bitfinex","ETHUSD",1720340228061,4.73261,3018.0,3017.4,5.31987]
["bitfinex","ETHUSD",1720340228468,4.73261,3018.0,3017.4,3.0]
["bitfinex","ETHUSD",1720340228797,4.73261,3018.0,3017.3,2.31989]
["bitfinex","ETHUSD",1720340229290,4.73261,3018.0,3017.3,4.63978]
["bitfinex","ETHUSD",1720340229484,4.73261,3018.0,3017.4,3.0]
["bitfinex","ETHUSD",1720340229692,4.73261,3018.0,3017.4,5.31986]
["bitfinex","ETHUSD",1720340232069,2.31954,3017.9,3017.4,3.0]
["bitfinex","ETHUSD",1720340232269,2.31954,3017.9,3017.2,2.32002]
["bitfinex","ETHUSD",1720340232471,2.31954,3017.9,3017.2,5.32002]
["bitfinex","ETHUSD",1720340233187,4.73261,3018.0,3017.2,5.32002]
["bitfinex","ETHUSD",1720340233401,7.05208,3018.0,3017.2,5.32002]
["bitfinex","ETHUSD",1720340233577,2.31951,3017.9,3017.2,5.32002]
["bitfinex","ETHUSD",1720340237904,2.31951,3017.9,3016.3,3.496]
["bitfinex","ETHUSD",1720340237905,2.3664,3017.7,3016.4,3.496]
["bitfinex","ETHUSD",1720340238207,8.87758615,3017.7,3016.3,2.2669]
["bitfinex","ETHUSD",1720340238511,1.14757451,3017.6,3016.3,2.2669]
["bitfinex","ETHUSD",1720340238817,1.14757451,3017.5,3016.3,2.2669]
["bitfinex","ETHUSD",1720340239101,1.14757451,3017.4,3016.3,0.33225684]
["bitfinex","ETHUSD",1720340239307,2.3664,3017.5,3016.0,5.847]
["bitfinex","ETHUSD",1720340239484,1.14761713,3017.4,3016.0,5.847]
["bitfinex","ETHUSD",1720340239804,2.3664,3017.5,3016.0,5.847]
["bitfinex","ETHUSD",1720340239965,1.14762024,3017.4,3016.0,5.847]
["bitfinex","ETHUSD",1720340240171,2.3664,3017.5,3016.0,5.847]
["bitfinex","ETHUSD",1720340240491,1.14763472,3017.4,3016.1,3.0]
["bitfinex","ETHUSD",1720340240694,1.14763472,3017.3,3016.1,3.0]
["bitfinex","ETHUSD",1720340240897,2.3664,3017.2,3015.9,2.59103339]
["bitfinex","ETHUSD",1720340241205,1.14763472,3017.1,3015.9,2.59103339]
["bitfinex","ETHUSD",1720340241796,2.3664,3017.0,3016.0,0.06629315]
["bitfinex","ETHUSD",1720340242102,2.04903819,3016.9,3016.0,0.06629315]
["bitfinex","ETHUSD",1720340242308,1.14763472,3016.8,3016.0,0.06629315]
["bitfinex","ETHUSD",1720340242616,1.14763472,3016.8,3015.5,2.351]
["bitfinex","ETHUSD",1720340243410,0.55,3016.9,3015.5,2.351]
["bitfinex","ETHUSD",1720340243582,1.14793328,3016.8,3015.5,2.351]
["bitfinex","ETHUSD",1720340243789,1.55436661,3016.8,3015.5,2.351]
["bitfinex","ETHUSD",1720340243977,1.14793328,3016.7,3015.5,2.351]
["bitfinex","ETHUSD",1720340244376,1.14793328,3016.7,3015.5,2.67662161]
["bitfinex","ETHUSD",1720340245009,1.14793328,3016.7,3015.6,3.0]
["bitfinex","ETHUSD",1720340245225,2.3664,3016.6,3015.6,3.0]
["bitfinex","ETHUSD",1720340245379,2.75847666,3016.6,3015.4,2.2669]
["bitfinex","ETHUSD",1720340245704,2.75847666,3016.6,3015.4,2.59918009]
["bitfinex","ETHUSD",1720340246020,2.3664,3016.6,3015.5,3.0]
["bitfinex","ETHUSD",1720340246195,2.3664,3016.6,3015.5,5.351]
["bitfinex","ETHUSD",1720340246405,2.3664,3016.6,3015.6,0.06630627]
["bitfinex","ETHUSD",1720340246779,2.3664,3016.6,3015.5,5.351]
["bitfinex","ETHUSD",1720340247107,2.3664,3016.6,3015.5,3.0]
["bitfinex","ETHUSD",1720340247312,2.3664,3016.6,3015.5,5.351]
["bitfinex","ETHUSD",1720340247986,8.87758615,3016.6,3015.5,5.351]
["bitfinex","ETHUSD",1720340248180,9.76534477,3016.6,3015.5,5.351]
["bitfinex","ETHUSD",1720340249422,8.87758615,3016.6,3015.5,5.351]
["bitfinex","ETHUSD",1720340250126,2.3664,3016.5,3015.5,3.0]
["bitfinex","ETHUSD",1720340250313,2.3664,3016.4,3015.1,0.32448664]
["bitfinex","ETHUSD",1720340250514,3.25415862,3016.4,3015.2,0.06631329]
["bitfinex","ETHUSD",1720340250716,2.3664,3016.4,3015.1,5.351]
["bitfinex","ETHUSD",1720340253241,3.019,3016.3,3015.1,3.0]
["bitfinex","ETHUSD",1720340253603,3.019,3016.3,3015.0,0.33669459]
["bitfinex","ETHUSD",1720340253909,3.019,3016.3,3014.8,3.0]
["bitfinex","ETHUSD",1720340254110,0.3019,3016.2,3014.8,3.0]
["bitfinex","ETHUSD",1720340254440,2.469,3016.2,3014.8,3.0]
["bitfinex","ETHUSD",1720340256021,2.469,3016.2,3014.8,3.33765402]
["bitfinex","ETHUSD",1720340258244,2.469,3016.2,3015.1,2.351]
["bitfinex","ETHUSD",1720340258477,2.469,3016.2,3015.2,0.06631596]
["bitfinex","ETHUSD",1720340259854,2.469,3016.2,3014.8,3.33765402]
["bitfinex","ETHUSD",1720340260068,2.469,3016.2,3014.9,2.351]
["bitfinex","ETHUSD",1720340260782,2.469,3016.1,3014.9,2.351]
["bitfinex","ETHUSD",1720340262572,2.469,3016.1,3014.8,3.33765402]
["bitfinex","ETHUSD",1720340262875,2.469,3015.9,3014.8,0.33765402]
["bitfinex","ETHUSD",1720340263059,2.469,3015.9,3014.6,3.0]
["bitfinex","ETHUSD",1720340263260,2.469,3015.9,3014.5,5.351]
["bitfinex","ETHUSD",1720340263484,2.469,3015.9,3014.5,2.351]
["bitfinex","ETHUSD",1720340264092,3.019,3015.8,3014.5,2.351]
["bitfinex","ETHUSD",1720340266009,3.019,3015.8,3014.5,2.68196427]
["bitfinex","ETHUSD",1720340266211,3.019,3015.8,3014.6,3.06632746]
["bitfinex","ETHUSD",1720340269521,3.019,3015.8,3014.6,3.0]
["bitfinex","ETHUSD",1720340270041,2.469,3015.6,3014.6,3.0]
["bitfinex","ETHUSD",1720340270581,2.7709,3015.6,3014.1,2.2918]
["bitfinex","ETHUSD",1720340270806,2.469,3015.4,3014.1,4.6428]
["bitfinex","ETHUSD",1720340271703,2.3337,3015.2,3014.1,4.6428]
["bitfinex","ETHUSD",1720340271910,2.3337,3015.2,3014.2,3.0]
["bitfinex","ETHUSD",1720340272103,2.3337,3015.2,3014.1,2.351]
["bitfinex","ETHUSD",1720340273652,2.3337,3015.2,3014.1,2.68969671]
["bitfinex","ETHUSD",1720340274148,2.3337,3015.2,3014.2,3.0]
["bitfinex","ETHUSD",1720340277930,2.56707,3015.2,3014.2,3.0]
["bitfinex","ETHUSD",1720340278107,1.14849882,3015.1,3014.2,3.0]
["bitfinex","ETHUSD",1720340278313,3.48224382,3015.0,3014.2,3.0]
["bitfinex","ETHUSD",1720340278509,2.8837,3014.9,3013.8,3.0]
["bitfinex","ETHUSD",1720340278740,2.8837,3014.9,3013.7,2.351]
["bitfinex","ETHUSD",1720340279451,3.17207,3014.9,3013.7,2.351]
["bitfinex","ETHUSD",1720340279657,2.3337,3014.7,3013.7,2.351]
["bitfinex","ETHUSD",1720340279951,2.3337,3014.7,3013.3,2.351]
["bitfinex","ETHUSD",1720340280315,2.3337,3014.5,3013.3,2.6844794]
["bitfinex","ETHUSD",1720340281153,2.3337,3014.5,3013.4,3.0]
["bitfinex","ETHUSD",1720340283853,2.3337,3014.5,3013.7,2.351]
["bitfinex","ETHUSD",1720340284061,2.3337,3014.5,3014.1,2.351]
["bitfinex","ETHUSD",1720340286151,2.3337,3014.5,3014.2,0.06634167]
["bitfinex","ETHUSD",1720340286456,2.4524,3014.5,3013.7,3.0]
["bitfinex","ETHUSD",1720340286757,2.4524,3014.5,3013.9,2.351]
["bitfinex","ETHUSD",1720340286952,2.4524,3014.5,3014.0,0.06634511]
["bitfinex","ETHUSD",1720340287621,2.4524,3014.5,3013.9,2.351]
["bitfinex","ETHUSD",1720340289369,2.4524,3014.5,3014.0,0.06634515]
["bitfinex","ETHUSD",1720340290755,2.4524,3014.5,3014.1,0.06634279]
["bitfinex","ETHUSD",1720340291358,2.4524,3014.5,3013.9,2.351]
["bitfinex","ETHUSD",1720340295478,2.4524,3014.5,3013.5,2.351]
["bitfinex","ETHUSD",1720340295824,2.4524,3014.5,3013.5,2.6759409]
["bitfinex","ETHUSD",1720340296028,2.3383,3014.4,3013.5,2.6759409]
["bitfinex","ETHUSD",1720340296276,2.3383,3014.4,3013.6,3.0]
["bitfinex","ETHUSD",1720340298487,1.14879663,3014.3,3013.5,0.3249409]
["bitfinex","ETHUSD",1720340298664,2.3383,3014.2,3013.2,3.0]
["bitfinex","ETHUSD",1720340298971,2.3383,3014.2,3013.1,2.351]
["bitfinex","ETHUSD",1720340299266,2.3383,3014.2,3013.1,2.67693498]
["bitfinex","ETHUSD",1720340299439,2.3383,3014.2,3013.2,3.0]
["bitfinex","ETHUSD",1720340300446,2.3383,3014.2,3013.3,0.06635807]
["bitfinex","ETHUSD",1720340300650,2.3383,3014.2,3013.6,2.351]
["bitfinex","ETHUSD",1720340300962,2.3383,3014.2,3013.7,0.06635273]
["bitfinex","ETHUSD",1720340302153,6.51118615,3014.3,3014.0,2.351]
["bitfinex","ETHUSD",1720340302357,8.84948615,3014.9,3014.1,0.066345]
["bitfinex","ETHUSD",1720340303157,8.84948615,3014.9,3014.4,2.351]
["bitfinex","ETHUSD",1720340303361,8.84948615,3014.9,3014.5,0.06633671]
["bitfinex","ETHUSD",1720340304647,6.51118615,3014.9,3014.5,0.06633671]
["bitfinex","ETHUSD",1720340306744,8.84948615,3015.3,3014.5,0.06633671]
["bitfinex","ETHUSD",1720340307173,8.84948615,3015.3,3014.8,2.351]
["bitfinex","ETHUSD",1720340307386,8.84948615,3015.3,3014.9,0.06632599]
["bitfinex","ETHUSD",1720340307623,6.51118615,3015.3,3014.9,0.06632599]
["bitfinex","ETHUSD",1720340307968,6.51118615,3015.3,3014.8,2.351]
["bitfinex","ETHUSD",1720340308612,6.51118615,3015.3,3014.4,2.351]
["bitfinex","ETHUSD",1720340310001,2.3383,3015.2,3014.2,3.0]
["bitfinex","ETHUSD",1720340310307,2.3383,3015.2,3014.0,5.351]
["bitfinex","ETHUSD",1720340313262,2.3088,3015.0,3013.9,0.3339165]
["bitfinex","ETHUSD",1720340313465,2.3088,3015.0,3013.6,2.351]
["bitfinex","ETHUSD",1720340313665,2.53968,3014.9,3013.6,2.351]
["bitfinex","ETHUSD",1720340313861,2.3088,3014.8,3013.6,2.351]
["bitfinex","ETHUSD",1720340319818,2.3088,3014.8,3013.8,2.32263]
["bitfinex","ETHUSD",1720340320135,2.3088,3014.8,3014.4,2.32216]
["bitfinex","ETHUSD",1720340320886,2.3088,3014.8,3014.4,4.64427]
["bitfinex","ETHUSD",1720340321133,2.3088,3014.8,3014.5,5.3221]
["bitfinex","ETHUSD",1720340321357,2.3088,3014.8,3014.6,2.32201]
["bitfinex","ETHUSD",1720340322326,2.562768,3014.8,3014.5,3.0]
["bitfinex","ETHUSD",1720340322515,2.562768,3014.8,3014.4,2.32211]
["bitfinex","ETHUSD",1720340322719,2.562768,3014.8,3014.3,3.0]
["bitfinex","ETHUSD",1720340322891,2.562768,3014.8,3014.2,2.32231]
["bitfinex","ETHUSD",1720340322892,2.562768,3014.8,3014.2,2.32228]
["bitfinex","ETHUSD",1720340323092,2.562768,3014.8,3014.1,2.32236]
["bitfinex","ETHUSD",1720340323331,0.2562768,3014.7,3014.3,2.32226]
["bitfinex","ETHUSD",1720340323550,2.4804,3014.6,3014.3,2.32226]
["bitfinex","ETHUSD",1720340323901,2.4804,3014.6,3014.3,2.3222]
["bitfinex","ETHUSD",1720340324087,2.4804,3014.6,3014.4,2.32213]
["bitfinex","ETHUSD",1720340324293,2.4804,3014.6,3014.4,5.32213]
["bitfinex","ETHUSD",1720340324611,2.4804,3014.6,3014.5,2.3221]
["bitfinex","ETHUSD",1720340324804,2.4804,3014.6,3014.5,5.3221]
["bitfinex","ETHUSD",1720340326529,2.4804,3014.6,3014.5,2.3221]
["bitfinex","ETHUSD",1720340329838,2.4804,3014.6,3014.4,3.0]
["bitfinex","ETHUSD",1720340330043,2.4804,3014.6,3014.4,2.32217]
["bitfinex","ETHUSD",1720340330243,2.4804,3014.6,3014.4,5.32217]
["bitfinex","ETHUSD",1720340334063,2.4804,3014.6,3014.4,6.30317]
["bitfinex","ETHUSD",1720340338839,2.4804,3014.6,3014.4,3.981]
["bitfinex","ETHUSD",1720340339039,2.4804,3014.6,3014.4,0.981]
["bitfinex","ETHUSD",1720340339869,2.72844,3014.6,3014.3,3.0]
["bitfinex","ETHUSD",1720340340076,2.72844,3014.6,3014.0,2.32247]
["bitfinex","ETHUSD",1720340340246,2.32196,3014.7,3014.0,2.32247]
["bitfinex","ETHUSD",1720340340247,2.3047,3014.4,3014.0,2.32247]
["bitfinex","ETHUSD",1720340340680,2.3047,3014.2,3013.6,2.32273]
["bitfinex","ETHUSD",1720340340881,1.14873706,3014.1,3013.6,3.30373]
["bitfinex","ETHUSD",1720340341247,1.95854177,3014.1,3013.6,3.30373]
["bitfinex","ETHUSD",1720340341444,1.14873706,3014.0,3013.6,3.30373]
["bitfinex","ETHUSD",1720340341863,1.14873706,3014.0,3013.6,2.32273]
["bitfinex","ETHUSD",1720340342966,2.3047,3014.0,3013.4,5.32293]
["bitfinex","ETHUSD",1720340343173,1.14891016,3013.9,3013.4,5.32293]
["bitfinex","ETHUSD",1720340343480,2.3047,3014.0,3013.5,2.32286]
["bitfinex","ETHUSD",1720340343678,1.14892218,3013.9,3013.5,2.32286]
["bitfinex","ETHUSD",1720340343857,2.3047,3014.0,3013.5,2.32286]
["bitfinex","ETHUSD",1720340344056,1.14892218,3013.9,3013.5,2.32286]
["bitfinex","ETHUSD",1720340344267,2.3047,3014.0,3013.5,2.32286]
["bitfinex","ETHUSD",1720340344683,2.3047,3014.0,3013.5,4.64569]
["bitfinex","ETHUSD",1720340344867,2.3047,3014.0,3013.6,3.0]
["bitfinex","ETHUSD",1720340345075,2.3047,3014.4,3013.6,3.0]
["bitfinex","ETHUSD",1720340345247,1.14882807,3014.3,3013.8,2.32262]
["bitfinex","ETHUSD",1720340345453,1.14882807,3014.2,3013.7,2.32272]
["bitfinex","ETHUSD",1720340345660,1.14882807,3014.1,3013.7,2.32272]
["bitfinex","ETHUSD",1720340345877,1.14882807,3014.2,3013.7,2.32272]
["bitfinex","ETHUSD",1720340346156,2.32226,3014.3,3013.6,3.0]
["bitfinex","ETHUSD",1720340346351,2.3047,3014.0,3013.6,5.32277]
["bitfinex","ETHUSD",1720340346577,2.3047,3014.0,3013.4,3.0]
["bitfinex","ETHUSD",1720340346778,4.62719,3014.0,3013.4,2.32295]
["bitfinex","ETHUSD",1720340346989,3.47150997,3013.9,3013.2,2.32305]
["bitfinex","ETHUSD",1720340347147,3.45366749,3013.8,3013.0,2.32326]
["bitfinex","ETHUSD",1720340347352,3.47175749,3013.7,3013.0,2.32326]
["bitfinex","ETHUSD",1720340347588,1.14896749,3013.6,3013.0,2.32326]
["bitfinex","ETHUSD",1720340348387,2.3047,3013.5,3012.8,2.32337]
["bitfinex","ETHUSD",1720340348562,4.62762,3013.5,3012.8,5.32337]
["bitfinex","ETHUSD",1720340348765,5.090369,3013.5,3012.9,3.0]
["bitfinex","ETHUSD",1720340349168,5.090369,3013.5,3012.8,5.32336]
["bitfinex","ETHUSD",1720340349545,2.767449,3013.5,3012.9,2.32329]
["bitfinex","ETHUSD",1720340349744,2.767449,3013.5,3012.9,5.32329]
["bitfinex","ETHUSD",1720340352191,2.3047,3013.5,3013.0,2.32326]
["bitfinex","ETHUSD",1720340352397,2.3047,3013.5,3013.0,5.32326]
["bitfinex","ETHUSD",1720340352601,2.3047,3013.5,3013.0,5.3232]
["bitfinex","ETHUSD",1720340352798,2.3047,3013.5,3013.2,2.3231]
["bitfinex","ETHUSD",1720340353160,4.69831,3013.8,3013.2,2.3231]
["bitfinex","ETHUSD",1720340353377,0.702092,3013.7,3013.2,2.3231]
["bitfinex","ETHUSD",1720340354383,4.69831,3013.8,3013.2,2.3231]
["bitfinex","ETHUSD",1720340354384,2.3756,3014.5,3014.0,2.32249]
["bitfinex","ETHUSD",1720340354702,2.3756,3014.8,3014.1,0.0663488]
["bitfinex","ETHUSD",1720340355267,2.3756,3014.8,3014.5,2.3221]
["bitfinex","ETHUSD",1720340384335,4.65856642,3014.6,3014.5,2.3221]
["bitfinex","ETHUSD",1720340385716,4.65856669,3014.6,3014.5,2.3221]
["bitfinex","ETHUSD",1720340385912,4.65856669,3014.6,3014.3,2.32225]
["bitfinex","ETHUSD",1720340386136,4.65856669,3014.6,3014.3,5.32225]
["bitfinex","ETHUSD",1720340386137,1.14856669,3014.5,3014.3,5.32225]
["bitfinex","ETHUSD",1720340386512,1.14856669,3014.5,3014.4,2.32218]
["bitfinex","ETHUSD",1720340386718,1.14856669,3014.5,3014.4,6.30318]
["bitfinex","ETHUSD",1720340388554,1.14856669,3014.5,3014.4,3.981]
["bitfinex","ETHUSD",1720340388856,0.46585667,3014.5,3013.5,4.69361]
["bitfinex","ETHUSD",1720340389074,1.14864647,3014.5,3014.0,5.62589]
["bitfinex","ETHUSD",1720340389234,1.14864647,3014.4,3014.1,3.0]
["bitfinex","ETHUSD",1720340389547,1.14864647,3014.3,3014.1,3.0]
["bitfinex","ETHUSD",1720340389739,1.14864647,3014.2,3014.1,3.0]
["bitfinex","ETHUSD",1720340389944,1.14864647,3014.5,3014.1,5.32236]
["bitfinex","ETHUSD",1720340391418,1.84670712,3014.5,3014.1,3.0]
["bitfinex","ETHUSD",1720340391743,1.14864647,3014.4,3014.0,3.30347]
["bitfinex","ETHUSD",1720340392054,0.69806065,3014.5,3014.1,3.0]
["bitfinex","ETHUSD",1720340392360,1.14872261,3014.4,3014.1,5.3224]
["bitfinex","ETHUSD",1720340393141,1.68440094,3014.4,3014.1,5.3224]
["bitfinex","ETHUSD",1720340393333,3.46772261,3014.3,3013.9,3.981]
["bitfinex","ETHUSD",1720340393530,1.14872261,3014.2,3014.0,2.32247]
["bitfinex","ETHUSD",1720340394321,1.14872261,3014.2,3014.0,4.64491]
["bitfinex","ETHUSD",1720340394663,1.14872261,3014.2,3014.1,3.0]
["bitfinex","ETHUSD",1720340395262,1.14872261,3014.2,3014.0,5.32244]
["bitfinex","ETHUSD",1720340395417,2.319,3014.3,3014.0,5.32244]
["bitfinex","ETHUSD",1720340395621,1.14873221,3014.2,3014.0,5.32244]
["bitfinex","ETHUSD",1720340395859,2.319,3014.3,3014.0,5.32244]
["bitfinex","ETHUSD",1720340396028,1.14873215,3014.2,3014.0,7.64488]
["bitfinex","ETHUSD",1720340396226,2.319,3014.3,3014.0,6.30344]
["bitfinex","ETHUSD",1720340396561,1.14873979,3014.2,3014.0,8.62588]
["bitfinex","ETHUSD",1720340396756,2.319,3014.3,3014.0,8.62588]
["bitfinex","ETHUSD",1720340396960,1.14873071,3014.2,3014.0,6.30344]
["bitfinex","ETHUSD",1720340397137,2.319,3014.3,3014.0,6.30344]
["bitfinex","ETHUSD",1720340397537,2.319,3014.3,3014.0,8.62588]
["bitfinex","ETHUSD",1720340397757,2.319,3014.3,3014.0,6.30344]
["bitfinex","ETHUSD",1720340397955,2.319,3014.3,3014.0,8.62588]
["bitfinex","ETHUSD",1720340398165,2.319,3014.3,3014.0,8.62589]
["bitfinex","ETHUSD",1720340398368,2.319,3014.3,3014.0,6.30344]
["bitfinex","ETHUSD",1720340398726,2.319,3014.3,3014.0,8.62589]
["bitfinex","ETHUSD",1720340398950,2.319,3014.3,3014.0,6.30344]
["bitfinex","ETHUSD",1720340399146,2.319,3014.3,3014.0,8.62589]
["bitfinex","ETHUSD",1720340399550,2.319,3014.3,3014.0,6.30344]
["bitfinex","ETHUSD",1720340399737,2.319,3014.3,3014.0,8.62589]
["bitfinex","ETHUSD",1720340400446,0.69806065,3014.5,3014.0,7.64489]
["bitfinex","ETHUSD",1720340400652,1.14873407,3014.4,3014.1,2.32241]
["bitfinex","ETHUSD",1720340400860,1.14873407,3014.3,3014.1,5.32241]
["bitfinex","ETHUSD",1720340401072,5.829,3014.6,3014.1,5.32241]
["bitfinex","ETHUSD",1720340401363,1.14869726,3014.5,3014.1,5.32241]
["bitfinex","ETHUSD",1720340401519,1.14869726,3014.4,3014.1,5.32241]
["bitfinex","ETHUSD",1720340401724,5.829,3014.6,3014.1,5.32241]
["bitfinex","ETHUSD",1720340401925,1.14869464,3014.5,3014.1,5.32241]
["bitfinex","ETHUSD",1720340402148,1.14869464,3014.4,3014.1,5.32241]
["bitfinex","ETHUSD",1720340402460,1.14869464,3014.3,3014.2,3.30332]
["bitfinex","ETHUSD",1720340402644,1.14869464,3014.5,3014.2,3.30332]
["bitfinex","ETHUSD",1720340402958,1.14869464,3014.5,3014.4,3.30318]
["bitfinex","ETHUSD",1720340403157,1.14869464,3014.5,3014.4,2.32218]
["bitfinex","ETHUSD",1720340404522,2.319,3014.4,3014.1,3.0]
["bitfinex","ETHUSD",1720340404725,1.14867982,3014.3,3014.0,2.32249]
["bitfinex","ETHUSD",1720340404965,1.14867982,3014.2,3014.0,2.32249]
["bitfinex","ETHUSD",1720340405167,1.14867982,3014.3,3014.0,2.32249]
["bitfinex","ETHUSD",1720340405346,1.14877991,3014.2,3014.0,2.32249]
["bitfinex","ETHUSD",1720340405543,3.24580381,3014.4,3014.0,2.32249]
["bitfinex","ETHUSD",1720340405892,1.14875815,3014.3,3013.9,3.0]
["bitfinex","ETHUSD",1720340406052,1.14875815,3014.2,3013.9,3.0]
["bitfinex","ETHUSD",1720340406242,1.14875815,3014.2,3010.9,4.00315533]
["bitfinex","ETHUSD",1720340406243,0.4394562,3014.2,3013.6,2.32276]
["bitfinex","ETHUSD",1720340406437,2.319,3014.0,3013.4,2.3229]
["bitfinex","ETHUSD",1720340406770,1.14875815,3013.9,3013.4,2.3229]
["bitfinex","ETHUSD",1720340407642,2.319,3014.0,3013.4,2.3229]
["bitfinex","ETHUSD",1720340407868,1.14897156,3013.9,3013.4,2.3229]
["bitfinex","ETHUSD",1720340408066,1.14897156,3013.8,3013.4,2.3229]
["bitfinex","ETHUSD",1720340408242,2.319,3014.0,3013.4,2.3229]
["bitfinex","ETHUSD",1720340408444,1.14895304,3013.9,3013.4,5.3229]
["bitfinex","ETHUSD",1720340408695,1.14895304,3013.8,3013.5,2.32283]
["bitfinex","ETHUSD",1720340408973,6.95064235,3014.2,3013.6,2.32278]
["bitfinex","ETHUSD",1720340409186,1.14892659,3014.1,3013.6,2.32278]
["bitfinex","ETHUSD",1720340409353,1.14892659,3014.0,3013.7,2.3227]
["bitfinex","ETHUSD",1720340409547,6.51118615,3014.2,3014.0,2.32248]
["bitfinex","ETHUSD",1720340409747,6.51118615,3014.2,3014.1,3.30341]
["bitfinex","ETHUSD",1720340410057,5.829,3014.6,3014.1,3.30341]
["bitfinex","ETHUSD",1720340410267,1.14871845,3014.5,3014.1,3.30341]
["bitfinex","ETHUSD",1720340410481,1.14871845,3014.4,3014.1,0.981]
["bitfinex","ETHUSD",1720340410657,1.14871845,3014.4,3014.3,5.62552]
["bitfinex","ETHUSD",1720340410844,3.51,3014.6,3014.5,2.3221]
["bitfinex","ETHUSD",1720340411343,3.51,3014.6,3014.5,2.3121]
["bitfinex","ETHUSD",1720340414684,4.65857633,3014.6,3014.5,2.3121]
["bitfinex","ETHUSD",1720340415671,5.12443396,3014.6,3014.1,2.32234]
["bitfinex","ETHUSD",1720340415877,1.14857633,3014.5,3014.1,2.32234]
["bitfinex","ETHUSD",1720340416070,1.14857633,3014.5,3014.2,2.32232]
["bitfinex","ETHUSD",1720340417353,3.51,3014.6,3014.3,2.32224]
["bitfinex","ETHUSD",1720340417664,1.14866476,3014.5,3014.3,2.32224]
["bitfinex","ETHUSD",1720340417865,3.51,3014.6,3014.2,0.981]
["bitfinex","ETHUSD",1720340418077,1.14867157,3014.5,3014.2,3.30333]
["bitfinex","ETHUSD",1720340418286,4.10643,3014.6,3014.2,3.30333]
["bitfinex","ETHUSD",1720340418501,1.14868107,3014.5,3014.1,3.0]
["bitfinex","ETHUSD",1720340418677,1.14868107,3014.4,3013.8,4.6452]
["bitfinex","ETHUSD",1720340418988,1.14868107,3014.3,3013.9,5.32257]
["bitfinex","ETHUSD",1720340419193,1.14868107,3014.4,3014.0,3.0]
["bitfinex","ETHUSD",1720340419358,1.14868107,3014.4,3013.9,2.32257]
["bitfinex","ETHUSD",1720340419558,0.18047541,3014.3,3013.7,3.0]
["bitfinex","ETHUSD",1720340419782,1.14868107,3014.2,3013.6,3.30375]
["bitfinex","ETHUSD",1720340419990,1.14868107,3014.2,3013.7,3.0]
["bitfinex","ETHUSD",1720340420602,0.18047541,3014.3,3013.7,3.0]
["bitfinex","ETHUSD",1720340420801,1.14880377,3014.2,3013.7,3.0]
["bitfinex","ETHUSD",1720340420983,0.18047541,3014.3,3013.8,2.32264]
["bitfinex","ETHUSD",1720340421189,1.148788,3014.2,3013.8,2.32264]
["bitfinex","ETHUSD",1720340421505,0.36514534,3014.2,3013.7,3.0]
["bitfinex","ETHUSD",1720340421664,1.14878939,3014.1,3013.7,2.32271]
["bitfinex","ETHUSD",1720340421869,1.14878939,3014.0,3013.7,5.32271]
["bitfinex","ETHUSD",1720340422089,1.14878939,3014.1,3013.7,5.32271]
["bitfinex","ETHUSD",1720340422305,1.14887046,3014.0,3013.7,5.32271]
["bitfinex","ETHUSD",1720340422519,2.81944534,3014.2,3013.7,5.32271]
["bitfinex","ETHUSD",1720340422664,1.44885262,3014.1,3013.7,5.32271]
["bitfinex","ETHUSD",1720340422870,1.14886054,3014.0,3013.7,5.32271]
["bitfinex","ETHUSD",1720340423174,0.29999208,3014.1,3013.7,5.32271]
["bitfinex","ETHUSD",1720340423373,1.14887702,3014.0,3013.7,5.32271]
["bitfinex","ETHUSD",1720340423728,2.81944534,3014.2,3013.8,2.32264]
["bitfinex","ETHUSD",1720340423901,1.14885421,3014.1,3013.8,5.32264]
["bitfinex","ETHUSD",1720340424210,2.4543,3014.2,3013.8,5.32264]
["bitfinex","ETHUSD",1720340424395,1.1488449,3014.1,3013.8,2.32264]
["bitfinex","ETHUSD",1720340424609,5.83207,3014.6,3013.8,3.30358]
["bitfinex","ETHUSD",1720340424808,5.83207,3014.6,3013.9,2.32251]
["bitfinex","ETHUSD",1720340424809,2.38315816,3014.4,3013.9,2.32251]
["bitfinex","ETHUSD",1720340424990,1.14883255,3014.3,3013.9,2.32251]
["bitfinex","ETHUSD",1720340425322,1.14883255,3014.2,3013.9,2.32251]
["bitfinex","ETHUSD",1720340425619,8.96548615,3014.5,3014.0,2.32249]
["bitfinex","ETHUSD",1720340425774,1.14875799,3014.4,3014.2,2.32228]
["bitfinex","ETHUSD",1720340425977,6.51118615,3014.5,3014.4,2.32218]
["bitfinex","ETHUSD",1720340426174,7.65983766,3014.5,3014.4,2.32218]
["bitfinex","ETHUSD",1720340426400,7.65983766,3014.5,3014.2,2.32228]
["bitfinex","ETHUSD",1720340426401,1.14865151,3014.5,3014.2,2.32228]
["bitfinex","ETHUSD",1720340426593,1.14865151,3014.4,3014.2,2.32228]
["bitfinex","ETHUSD",1720340427009,0.46586515,3014.5,3014.2,2.32228]
["bitfinex","ETHUSD",1720340427196,1.14871924,3014.4,3014.2,2.32228]
["bitfinex","ETHUSD",1720340427391,0.46586515,3014.5,3014.2,2.32228]
["bitfinex","ETHUSD",1720340427602,1.14871219,3014.4,3014.2,2.32228]
["bitfinex","ETHUSD",1720340427784,3.51,3014.6,3014.2,2.32228]
["bitfinex","ETHUSD",1720340428107,1.1486996,3014.5,3014.2,2.32228]
["bitfinex","ETHUSD",1720340428311,1.1486996,3014.4,3014.2,2.32228]
["bitfinex","ETHUSD",1720340428483,1.1486996,3014.5,3014.2,2.32228]
["bitfinex","ETHUSD",1720340429010,1.1486996,3014.5,3014.2,4.64457]
["bitfinex","ETHUSD",1720340429609,1.1486996,3014.5,3014.3,2.32224]
["bitfinex","ETHUSD",1720340430185,3.51,3014.6,3014.3,2.32224]
["bitfinex","ETHUSD",1720340430387,2.29732636,3014.5,3014.3,2.32224]
["bitfinex","ETHUSD",1720340430598,1.14866318,3014.5,3014.3,2.32224]
["bitfinex","ETHUSD",1720340431095,3.51,3014.6,3014.3,2.32224]
["bitfinex","ETHUSD",1720340431291,1.14866757,3014.5,3014.3,2.32224]
["bitfinex","ETHUSD",1720340431490,3.51,3014.6,3014.3,2.32224]
["bitfinex","ETHUSD",1720340431806,1.14866894,3014.5,3014.3,2.32224]
["bitfinex","ETHUSD",1720340432012,3.51,3014.6,3014.3,2.32224]
["bitfinex","ETHUSD",1720340432207,1.14865882,3014.5,3014.3,2.32224]
["bitfinex","ETHUSD",1720340432401,3.51,3014.6,3014.3,2.32224]
["bitfinex","ETHUSD",1720340432709,1.14866606,3014.5,3014.4,2.32218]
["bitfinex","ETHUSD",1720340433010,3.51,3014.6,3014.4,2.32218]
["bitfinex","ETHUSD",1720340433995,3.51,3014.6,3014.4,4.64431]
["bitfinex","ETHUSD",1720340434695,3.51,3014.6,3014.5,4.6442]
["bitfinex","ETHUSD",1720340434895,4.65863456,3014.6,3014.5,4.6442]
["bitfinex","ETHUSD",1720340435296,6.51118615,3014.9,3014.7,2.32188]
["bitfinex","ETHUSD",1720340435501,6.51118615,3015.2,3014.8,2.32182]
["bitfinex","ETHUSD",1720340435703,2.37422714,3015.1,3014.8,2.32182]
["bitfinex","ETHUSD",1720340435885,1.14845819,3015.0,3014.8,2.32182]
["bitfinex","ETHUSD",1720340436610,1.22576895,3015.1,3014.8,2.32182]
["bitfinex","ETHUSD",1720340436815,1.14846159,3015.0,3014.8,2.32182]
["bitfinex","ETHUSD",1720340437020,1.22576895,3015.1,3014.8,2.32182]
["bitfinex","ETHUSD",1720340437200,1.14847385,3015.0,3014.8,2.32182]
["bitfinex","ETHUSD",1720340437396,1.22576895,3015.1,3014.8,2.32182]
["bitfinex","ETHUSD",1720340437586,1.1484736,3015.0,3014.9,2.32179]
["bitfinex","ETHUSD",1720340439945,1.14843542,3015.0,3014.9,2.32179]
["bitfinex","ETHUSD",1720340442573,6.51118615,3015.2,3014.9,2.32179]
["bitfinex","ETHUSD",1720340442742,1.14843486,3015.1,3014.9,2.32179]
["bitfinex","ETHUSD",1720340442941,1.14843486,3015.0,3014.9,2.32179]
["bitfinex","ETHUSD",1720340443142,1.14844783,3015.0,3014.9,2.32179]
["bitfinex","ETHUSD",1720340443642,1.14844783,3015.0,3014.7,2.32188]
["bitfinex","ETHUSD",1720340443886,8.40330477,3015.2,3014.7,2.32188]
["bitfinex","ETHUSD",1720340444089,3.22979366,3015.1,3014.7,2.32188]
["bitfinex","ETHUSD",1720340444266,1.14846318,3015.0,3014.7,2.32188]
["bitfinex","ETHUSD",1720340444939,1.14846318,3015.0,3014.9,2.3218]
["bitfinex","ETHUSD",1720340445668,6.51118615,3015.2,3014.9,4.6436]
["bitfinex","ETHUSD",1720340446559,6.46118615,3015.2,3015.0,2.32172]
["bitfinex","ETHUSD",1720340446770,6.46118615,3015.2,3015.1,2.32164]
["bitfinex","ETHUSD",1720340448484,6.46118615,3015.2,3015.1,4.64328]
["bitfinex","ETHUSD",1720340448678,6.46118615,3015.2,3015.1,7.64328]
["bitfinex","ETHUSD",1720340452909,6.41118615,3015.2,3015.1,7.64328]
["bitfinex","ETHUSD",1720340457272,6.10458615,3015.2,3015.1,9.98228]
["bitfinex","ETHUSD",1720340457883,4.56563809,3015.2,3015.1,12.30392]
["bitfinex","ETHUSD",1720340459103,2.4042,3016.1,3015.1,12.30392]
["bitfinex","ETHUSD",1720340459104,4.56563809,3016.0,3015.8,2.32104]
["bitfinex","ETHUSD",1720340459304,2.4042,3016.1,3015.8,2.32104]
["bitfinex","ETHUSD",1720340459305,2.4042,3016.1,3015.8,4.64208]
["bitfinex","ETHUSD",1720340460406,2.4042,3016.1,3015.9,2.32098]
["bitfinex","ETHUSD",1720340466481,6.96983809,3016.4,3016.0,2.32095]
["bitfinex","ETHUSD",1720340466681,1.14807614,3016.3,3016.0,2.32095]
["bitfinex","ETHUSD",1720340466902,1.14807614,3016.2,3016.0,2.32095]
["bitfinex","ETHUSD",1720340467099,6.96983809,3016.4,3016.0,2.32095]
["bitfinex","ETHUSD",1720340467304,3.08599932,3016.3,3016.0,2.32095]
["bitfinex","ETHUSD",1720340467500,1.93798381,3016.3,3016.0,2.32095]
["bitfinex","ETHUSD",1720340467711,1.14806137,3016.2,3015.8,2.32104]
["bitfinex","ETHUSD",1720340468022,1.14810313,3016.1,3015.9,2.32099]
["bitfinex","ETHUSD",1720340468312,2.4042,3016.2,3015.9,2.32099]
["bitfinex","ETHUSD",1720340468520,1.14809392,3016.1,3015.9,2.32099]
["bitfinex","ETHUSD",1720340468810,3.29498219,3016.2,3015.9,2.32099]
["bitfinex","ETHUSD",1720340469018,1.1480992,3016.1,3015.9,2.32099]
["bitfinex","ETHUSD",1720340469320,3.29498219,3016.2,3015.9,2.32099]
["bitfinex","ETHUSD",1720340469492,2.4042,3016.2,3015.9,4.64198]
["bitfinex","ETHUSD",1720340470019,4.56563809,3016.4,3015.9,2.32099]
["bitfinex","ETHUSD",1720340470196,1.14804295,3016.3,3015.9,2.32099]
["bitfinex","ETHUSD",1720340470518,1.14805041,3016.2,3015.9,2.32099]
["bitfinex","ETHUSD",1720340470701,4.56563809,3016.4,3015.9,2.32099]
["bitfinex","ETHUSD",1720340470906,3.31809357,3016.3,3015.9,2.32099]
["bitfinex","ETHUSD",1720340471102,1.148037,3016.2,3015.9,2.32099]
["bitfinex","ETHUSD",1720340471309,4.72477,3016.5,3015.9,4.64197]
["bitfinex","ETHUSD",1720340471514,1.14801533,3016.4,3015.9,5.62297]
["bitfinex","ETHUSD",1720340471692,1.14801533,3016.3,3015.9,5.62297]
["bitfinex","ETHUSD",1720340471899,2.4042,3016.5,3015.9,3.30198]
["bitfinex","ETHUSD",1720340472113,1.14801609,3016.4,3015.9,3.30198]
["bitfinex","ETHUSD",1720340472439,1.14801609,3016.3,3015.9,3.30198]
["bitfinex","ETHUSD",1720340472588,3.33322581,3016.5,3015.9,3.30198]
["bitfinex","ETHUSD",1720340472789,1.14800088,3016.4,3016.1,2.32086]
["bitfinex","ETHUSD",1720340473012,1.14800088,3016.3,3016.1,2.32086]
["bitfinex","ETHUSD",1720340473217,1.14800088,3016.4,3016.1,2.32086]
["bitfinex","ETHUSD",1720340473523,1.5961599,3016.3,3016.0,2.32095]
["bitfinex","ETHUSD",1720340473719,1.14803723,3016.2,3016.0,2.32095]
["bitfinex","ETHUSD",1720340473919,0.44812267,3016.3,3016.0,2.32095]
["bitfinex","ETHUSD",1720340474107,1.14803349,3016.2,3016.0,2.32095]
["bitfinex","ETHUSD",1720340474297,2.4042,3016.5,3016.1,2.32086]
["bitfinex","ETHUSD",1720340474502,1.14800998,3016.4,3016.1,2.32086]
["bitfinex","ETHUSD",1720340474824,1.14800251,3016.3,3016.2,2.3208]
["bitfinex","ETHUSD",1720340474989,4.56563809,3016.7,3016.2,2.3208]
["bitfinex","ETHUSD",1720340475190,1.14797655,3016.6,3016.2,2.3208]
["bitfinex","ETHUSD",1720340475412,1.14797655,3016.5,3016.2,2.3208]
["bitfinex","ETHUSD",1720340475719,1.14797655,3016.4,3016.2,2.3208]
["bitfinex","ETHUSD",1720340475926,5.82968768,3016.8,3016.2,2.3208]
["bitfinex","ETHUSD",1720340476222,1.96296938,3016.7,3016.2,2.3208]
["bitfinex","ETHUSD",1720340476427,1.14797061,3016.6,3016.2,2.3208]
["bitfinex","ETHUSD",1720340477900,1.14797386,3016.5,3016.2,2.3208]
["bitfinex","ETHUSD",1720340478131,1.14797386,3016.4,3016.2,2.3208]
["bitfinex","ETHUSD",1720340478598,0.81499877,3016.7,3016.2,2.3208]
["bitfinex","ETHUSD",1720340478899,0.66446865,3016.6,3016.2,2.3208]
["bitfinex","ETHUSD",1720340479299,1.14795683,3016.5,3016.1,2.32086]
["bitfinex","ETHUSD",1720340479525,1.14795683,3016.4,3016.1,2.32086]
["bitfinex","ETHUSD",1720340479732,1.14795683,3016.5,3016.1,2.32086]
["bitfinex","ETHUSD",1720340479933,1.14795683,3016.5,3016.1,2.32082]
["bitfinex","ETHUSD",1720340480229,2.2783,3016.4,3016.0,3.0]
["bitfinex","ETHUSD",1720340480433,1.14795683,3016.3,3015.9,2.32097]
["bitfinex","ETHUSD",1720340480610,1.14795683,3016.3,3015.9,4.64194]
["bitfinex","ETHUSD",1720340480810,1.14795683,3016.3,3016.0,3.0]
["bitfinex","ETHUSD",1720340481398,1.14795683,3016.3,3015.9,2.32097]
["bitfinex","ETHUSD",1720340481813,2.2783,3016.4,3015.9,4.64195]
["bitfinex","ETHUSD",1720340482006,1.14805149,3016.3,3016.0,5.32095]
["bitfinex","ETHUSD",1720340482242,1.14805149,3016.2,3016.0,2.32095]
["bitfinex","ETHUSD",1720340482427,2.2783,3016.4,3016.0,5.32095]
["bitfinex","ETHUSD",1720340482742,1.1480061,3016.3,3016.0,5.32095]
["bitfinex","ETHUSD",1720340482950,2.2783,3016.4,3016.0,5.32095]
["bitfinex","ETHUSD",1720340483098,1.14800015,3016.3,3016.0,5.32095]
["bitfinex","ETHUSD",1720340483303,2.32054,3016.6,3016.0,5.32095]
["bitfinex","ETHUSD",1720340483503,1.14799259,3016.5,3016.0,5.32095]
["bitfinex","ETHUSD",1720340483738,1.14799259,3016.4,3016.0,5.32095]
["bitfinex","ETHUSD",1720340483945,1.14799259,3016.3,3016.0,3.0]
["bitfinex","ETHUSD",1720340484151,3.42629259,3016.2,3015.8,2.32106]
["bitfinex","ETHUSD",1720340484339,1.14799259,3016.1,3015.8,4.6421]
["bitfinex","ETHUSD",1720340484523,1.14799259,3016.1,3015.8,2.32104]
["bitfinex","ETHUSD",1720340484707,1.14799259,3016.1,3015.7,3.0]
["bitfinex","ETHUSD",1720340485129,2.2783,3016.2,3015.7,3.0]
["bitfinex","ETHUSD",1720340485323,1.14813657,3016.1,3015.7,3.0]
["bitfinex","ETHUSD",1720340485541,1.14813657,3016.0,3015.7,3.0]
["bitfinex","ETHUSD",1720340485747,1.14813657,3015.9,3015.7,5.32115]
["bitfinex","ETHUSD",1720340486039,2.2783,3016.2,3015.8,2.3211]
["bitfinex","ETHUSD",1720340486239,1.14810851,3016.1,3015.8,2.3211]
["bitfinex","ETHUSD",1720340486444,1.14810851,3016.0,3015.8,2.3211]
["bitfinex","ETHUSD",1720340486647,1.14810851,3015.9,3015.8,2.3211]
["bitfinex","ETHUSD",1720340486818,1.14810851,3016.1,3015.8,2.3211]
["bitfinex","ETHUSD",1720340487749,1.14810851,3016.0,3015.8,2.3211]
["bitfinex","ETHUSD",1720340488042,1.14810851,3015.9,3015.8,2.3211]
["bitfinex","ETHUSD",1720340488246,1.14810851,3015.9,3015.7,3.981]
["bitfinex","ETHUSD",1720340488247,2.2783,3016.3,3015.7,3.0]
["bitfinex","ETHUSD",1720340488463,1.14810907,3015.9,3015.5,3.0]
["bitfinex","ETHUSD",1720340488747,1.14810907,3015.8,3015.5,3.0]
["bitfinex","ETHUSD",1720340488919,1.14810907,3016.1,3015.6,2.32121]
["bitfinex","ETHUSD",1720340491575,1.1481578,3016.0,3015.6,2.32121]
["bitfinex","ETHUSD",1720340492062,1.1481578,3015.9,3015.5,3.0]
["bitfinex","ETHUSD",1720340492226,2.32118,3015.7,3014.9,3.30273]
["bitfinex","ETHUSD",1720340492429,1.1481578,3015.6,3014.9,3.30273]
["bitfinex","ETHUSD",1720340492621,3.4694178,3015.6,3014.9,3.30273]
["bitfinex","ETHUSD",1720340492831,1.1481578,3015.5,3014.9,3.30273]
["bitfinex","ETHUSD",1720340493244,1.1481578,3015.5,3015.0,3.0]
["bitfinex","ETHUSD",1720340493633,1.1481578,3015.5,3015.0,5.32172]
["bitfinex","ETHUSD",1720340494322,5.7225678,3015.5,3015.0,3.0]
["bitfinex","ETHUSD",1720340494517,5.7225678,3015.5,3014.9,0.981]
["bitfinex","ETHUSD",1720340494518,4.57441,3015.5,3014.9,0.981]
["bitfinex","ETHUSD",1720340495217,1.14840183,3015.4,3014.9,0.981]
["bitfinex","ETHUSD",1720340495458,1.14840183,3015.3,3014.9,0.981]
["bitfinex","ETHUSD",1720340495753,4.57441,3015.5,3014.9,0.981]
["bitfinex","ETHUSD",1720340495954,1.14840337,3015.4,3014.9,0.981]
["bitfinex","ETHUSD",1720340496155,1.14840337,3015.3,3014.9,0.981]
["bitfinex","ETHUSD",1720340496345,1.14840337,3015.4,3014.9,0.981]
["bitfinex","ETHUSD",1720340496540,1.14840617,3015.3,3014.9,0.981]
["bitfinex","ETHUSD",1720340496743,4.57419,3015.7,3015.0,2.3217]
["bitfinex","ETHUSD",1720340496923,1.14839295,3015.6,3015.0,5.3217]
["bitfinex","ETHUSD",1720340497125,1.14839295,3015.5,3015.0,5.3217]
["bitfinex","ETHUSD",1720340497324,1.14839295,3015.6,3015.0,5.3217]
["bitfinex","ETHUSD",1720340497524,1.14839295,3015.5,3015.0,5.3217]
["bitfinex","ETHUSD",1720340497725,7.407859,3015.7,3015.0,5.3217]
["bitfinex","ETHUSD",1720340497969,1.14837969,3015.6,3015.0,5.3217]
["bitfinex","ETHUSD",1720340498168,1.14837969,3015.5,3015.0,5.3217]
["bitfinex","ETHUSD",1720340498352,1.14837969,3015.4,3015.0,5.3217]
["bitfinex","ETHUSD",1720340498657,4.57419,3015.7,3015.0,5.3217]
["bitfinex","ETHUSD",1720340498856,1.14837553,3015.6,3015.0,5.3217]
["bitfinex","ETHUSD",1720340499053,1.14837553,3015.5,3015.0,5.3217]
["bitfinex","ETHUSD",1720340499358,1.1483763,3015.4,3015.0,5.3217]
["bitfinex","ETHUSD",1720340499556,6.89543,3015.7,3015.0,5.3217]
["bitfinex","ETHUSD",1720340499727,1.14837581,3015.6,3015.0,5.3217]
["bitfinex","ETHUSD",1720340500078,1.14837581,3015.5,3015.0,5.32166]
["bitfinex","ETHUSD",1720340500235,1.14837581,3015.6,3015.2,2.32157]
["bitfinex","ETHUSD",1720340500426,1.14837581,3015.6,3015.4,2.32138]
["bitfinex","ETHUSD",1720340500621,1.14837581,3015.9,3015.4,2.32138]
["bitfinex","ETHUSD",1720340500850,1.14837581,3015.8,3015.4,2.32138]
["bitfinex","ETHUSD",1720340501050,4.56563809,3016.0,3015.4,2.32138]
["bitfinex","ETHUSD",1720340501258,1.14827626,3015.9,3015.4,2.32138]
["bitfinex","ETHUSD",1720340501466,1.14827626,3015.8,3015.4,2.32138]
["bitfinex","ETHUSD",1720340501628,1.14827626,3015.9,3015.4,2.32138]
["bitfinex","ETHUSD",1720340504242,1.14827626,3015.9,3015.4,2.32136]
["bitfinex","ETHUSD",1720340504442,4.56563809,3016.0,3015.5,0.981]
["bitfinex","ETHUSD",1720340504652,2.29637589,3015.9,3015.5,3.30233]
["bitfinex","ETHUSD",1720340504853,1.14818912,3015.9,3015.5,3.30233]
["bitfinex","ETHUSD",1720340505871,1.14818912,3015.9,3015.6,2.32124]
["bitfinex","ETHUSD",1720340507362,1.14819111,3015.8,3015.6,2.32124]
["bitfinex","ETHUSD",1720340507550,1.14818912,3015.9,3015.6,2.32124]
["bitfinex","ETHUSD",1720340507975,1.14818743,3015.8,3015.6,2.32124]
["bitfinex","ETHUSD",1720340508284,1.14818912,3015.9,3015.6,2.32124]
["bitfinex","ETHUSD",1720340508444,1.14818729,3015.8,3015.6,2.32124]
["bitfinex","ETHUSD",1720340508644,1.14818912,3015.9,3015.6,2.32124]
["bitfinex","ETHUSD",1720340508869,1.1481856,3015.8,3015.6,2.32124]
["bitfinex","ETHUSD",1720340509182,1.14818912,3015.9,3015.6,2.32124]
["bitfinex","ETHUSD",1720340509486,1.14817884,3015.8,3015.6,2.32124]
["bitfinex","ETHUSD",1720340509790,1.14818912,3015.9,3015.6,2.32124]
["bitfinex","ETHUSD",1720340509992,1.14818262,3015.8,3015.6,2.32124]
["bitfinex","ETHUSD",1720340510145,1.14818912,3015.9,3015.6,2.32124]
["bitfinex","ETHUSD",1720340510472,1.14818312,3015.8,3015.6,2.32124]
["bitfinex","ETHUSD",1720340510677,1.14818912,3015.9,3015.6,2.32124]
["bitfinex","ETHUSD",1720340510843,1.14818496,3015.8,3015.6,2.32124]
["bitfinex","ETHUSD",1720340511043,1.14818912,3015.9,3015.6,2.32124]
["bitfinex","ETHUSD",1720340511271,1.14818375,3015.8,3015.6,2.32124]
["bitfinex","ETHUSD",1720340511481,1.14818912,3015.9,3015.6,2.32124]
["bitfinex","ETHUSD",1720340511775,1.14817693,3015.8,3015.6,2.32124]
["bitfinex","ETHUSD",1720340511939,1.14818912,3015.9,3015.6,2.32124]
["bitfinex","ETHUSD",1720340512139,1.14817413,3015.8,3015.6,2.32124]
["bitfinex","ETHUSD",1720340512344,1.14818912,3015.9,3015.6,2.32124]
["bitfinex","ETHUSD",1720340512564,1.14817763,3015.8,3015.6,2.32124]
["bitfinex","ETHUSD",1720340512776,1.14818912,3015.9,3015.6,2.32124]
["bitfinex","ETHUSD",1720340513078,1.14817537,3015.8,3015.6,2.32124]
["bitfinex","ETHUSD",1720340513264,2.3208,3016.2,3015.6,2.32124]
["bitfinex","ETHUSD",1720340513465,2.06211787,3016.1,3015.6,2.32124]
["bitfinex","ETHUSD",1720340513666,1.14817406,3016.0,3015.6,2.32124]
["bitfinex","ETHUSD",1720340513872,1.14817406,3015.9,3015.6,2.32124]
["bitfinex","ETHUSD",1720340514048,1.14817406,3016.0,3015.6,2.32124]
["bitfinex","ETHUSD",1720340514362,1.14817456,3015.9,3015.6,2.32124]
["bitfinex","ETHUSD",1720340514563,1.14817456,3015.8,3015.6,2.32124]
["bitfinex","ETHUSD",1720340514745,1.14817456,3015.7,3015.6,2.32124]
["bitfinex","ETHUSD",1720340516465,1.14817456,3015.7,3015.4,2.32134]
["bitfinex","ETHUSD",1720340516670,2.32088,3016.1,3015.4,5.32134]
["bitfinex","ETHUSD",1720340516870,1.14817984,3016.0,3015.4,5.32134]
["bitfinex","ETHUSD",1720340517058,1.14817984,3015.9,3015.4,5.32134]
["bitfinex","ETHUSD",1720340517264,1.14817984,3016.0,3015.4,5.32134]
["bitfinex","ETHUSD",1720340517453,1.14817984,3015.8,3015.4,5.32134]
["bitfinex","ETHUSD",1720340517643,1.14819272,3015.7,3015.4,5.32134]
["bitfinex","ETHUSD",1720340517842,2.32088,3016.1,3015.5,2.32131]
["bitfinex","ETHUSD",1720340518049,1.14819174,3016.0,3015.5,2.32131]
["bitfinex","ETHUSD",1720340518278,1.14819174,3015.9,3015.5,2.32131]
["bitfinex","ETHUSD",1720340518657,1.14819174,3015.8,3015.5,2.32131]
["bitfinex","ETHUSD",1720340519005,1.14819174,3015.7,3015.5,2.32131]
["bitfinex","ETHUSD",1720340519191,2.32088,3016.1,3015.5,2.32131]
["bitfinex","ETHUSD",1720340519486,1.14819042,3016.0,3015.5,2.32131]
["bitfinex","ETHUSD",1720340519683,1.14819042,3015.9,3015.5,2.32131]
["bitfinex","ETHUSD",1720340519887,1.14819042,3015.8,3015.5,2.32131]
["bitfinex","ETHUSD",1720340520058,1.14819042,3016.0,3015.4,3.0]
["bitfinex","ETHUSD",1720340520253,2.3006,3015.9,3015.3,3.0]
["bitfinex","ETHUSD",1720340520450,4.14436846,3015.8,3015.1,5.3216]
["bitfinex","ETHUSD",1720340520686,4.14436846,3015.8,3015.2,2.32156]
["bitfinex","ETHUSD",1720340520987,1.14819042,3015.7,3015.2,5.32156]
["bitfinex","ETHUSD",1720340521515,1.14819042,3015.7,3015.2,2.32156]
["bitfinex","ETHUSD",1720340522299,1.14819042,3015.7,3015.1,5.32162]
["bitfinex","ETHUSD",1720340522300,3.46937042,3015.7,3015.1,5.32162]
["bitfinex","ETHUSD",1720340522455,1.14819042,3015.6,3015.1,5.32162]
["bitfinex","ETHUSD",1720340523366,2.32118,3015.7,3015.1,5.32162]
["bitfinex","ETHUSD",1720340523689,1.14832804,3015.6,3015.1,5.32162]
["bitfinex","ETHUSD",1720340523860,1.14832804,3015.5,3015.1,5.32162]
["bitfinex","ETHUSD",1720340524058,1.14832804,3015.4,3015.1,5.32162]
["bitfinex","ETHUSD",1720340524290,1.14832804,3015.3,3015.1,5.32162]
["bitfinex","ETHUSD",1720340524480,2.32118,3015.7,3015.1,5.32162]
["bitfinex","ETHUSD",1720340524677,1.14832585,3015.6,3015.1,5.32162]
["bitfinex","ETHUSD",1720340524883,1.14832585,3015.5,3015.1,5.32162]
["bitfinex","ETHUSD",1720340525187,1.14832585,3015.4,3015.1,5.32162]
["bitfinex","ETHUSD",1720340525397,1.14832585,3015.3,3015.1,5.32162]
["bitfinex","ETHUSD",1720340525582,1.14832585,3015.6,3015.1,5.32162]
["bitfinex","ETHUSD",1720340525782,1.1483211,3015.5,3015.1,5.32162]
["bitfinex","ETHUSD",1720340525998,1.1483211,3015.4,3015.1,5.32162]
["bitfinex","ETHUSD",1720340526327,1.1483211,3015.4,3015.1,3.0]
["bitfinex","ETHUSD",1720340526328,1.1483211,3015.3,3015.1,3.0]
["bitfinex","ETHUSD",1720340526468,1.1483211,3015.3,3014.7,5.32188]
["bitfinex","ETHUSD",1720340526666,1.14840972,3015.2,3014.7,5.32188]
["bitfinex","ETHUSD",1720340526870,1.14840972,3015.1,3014.7,5.32188]
["bitfinex","ETHUSD",1720340527165,2.3006,3015.4,3014.7,5.32188]
["bitfinex","ETHUSD",1720340527386,1.14841555,3015.3,3013.4,9.60292]
["bitfinex","ETHUSD",1720340527599,5.084209,3015.4,3014.5,2.32204]
["bitfinex","ETHUSD",1720340527600,3.47003555,3015.2,3014.5,2.32204]
["bitfinex","ETHUSD",1720340527806,1.14841555,3015.1,3014.5,2.32204]
["bitfinex","ETHUSD",1720340528007,0.34700355,3015.0,3014.5,2.32204]
["bitfinex","ETHUSD",1720340528221,1.14841555,3014.9,3014.5,2.32204]
["bitfinex","ETHUSD",1720340528370,1.14841555,3015.1,3014.5,2.32204]
["bitfinex","ETHUSD",1720340528570,1.14841555,3015.0,3014.5,2.32204]
["bitfinex","ETHUSD",1720340528800,1.14841555,3015.1,3014.5,2.32204]
["bitfinex","ETHUSD",1720340528987,1.14841555,3015.0,3014.5,2.32204]
["bitfinex","ETHUSD",1720340529169,4.62241,3014.9,3014.4,3.0]
["bitfinex","ETHUSD",1720340529370,1.14841555,3014.8,3014.3,2.32223]
["bitfinex","ETHUSD",1720340529589,3.47028555,3014.8,3014.1,2.3224]
["bitfinex","ETHUSD",1720340529875,1.14869089,3014.7,3014.1,2.3224]
["bitfinex","ETHUSD",1720340530090,1.14869089,3014.6,3014.1,2.3224]
["bitfinex","ETHUSD",1720340530406,2.32187,3014.8,3014.1,2.3224]
["bitfinex","ETHUSD",1720340530577,1.61094596,3014.7,3014.1,2.3224]
["bitfinex","ETHUSD",1720340530777,1.14869896,3014.6,3014.1,2.3224]
["bitfinex","ETHUSD",1720340530979,1.14870415,3014.5,3014.1,2.3224]
["bitfinex","ETHUSD",1720340531182,2.32197,3014.7,3014.1,2.3224]
["bitfinex","ETHUSD",1720340531379,1.14869988,3014.6,3014.1,5.3224]
["bitfinex","ETHUSD",1720340531606,2.32197,3014.7,3014.1,5.3224]
["bitfinex","ETHUSD",1720340531822,1.14869724,3014.6,3014.1,5.3224]
["bitfinex","ETHUSD",1720340531977,2.32197,3014.7,3014.1,5.3224]
["bitfinex","ETHUSD",1720340532173,2.3006,3014.9,3014.1,5.3224]
["bitfinex","ETHUSD",1720340532379,1.14869733,3014.8,3014.2,0.981]
["bitfinex","ETHUSD",1720340532720,1.14869733,3014.7,3014.2,0.981]
["bitfinex","ETHUSD",1720340533162,2.322,3014.7,3014.2,0.981]
["bitfinex","ETHUSD",1720340533452,2.32203,3014.6,3014.1,3.0]
["bitfinex","ETHUSD",1720340533599,2.32203,3014.6,3014.0,3.981]
["bitfinex","ETHUSD",1720340534350,2.32203,3014.6,3014.0,3.0]
["bitfinex","ETHUSD",1720340534351,2.3593,3014.5,3014.0,3.0]
["bitfinex","ETHUSD",1720340534502,2.32218,3014.4,3013.9,0.981]
["bitfinex","ETHUSD",1720340536045,2.3593,3014.5,3014.1,0.981]
["bitfinex","ETHUSD",1720340536247,4.68141,3014.5,3014.1,0.981]
["bitfinex","ETHUSD",1720340537537,4.68141,3014.5,3013.8,5.32264]
["bitfinex","ETHUSD",1720340537711,2.32218,3014.4,3013.8,5.32264]
["bitfinex","ETHUSD",1720340537907,2.32218,3014.4,3013.9,0.981]
["bitfinex","ETHUSD",1720340539854,0.55,3014.3,3013.8,5.32264]
["bitfinex","ETHUSD",1720340540049,0.55,3014.3,3013.9,0.981]
["bitfinex","ETHUSD",1720340540415,0.55,3014.3,3013.9,0.88128453]
["bitfinex","ETHUSD",1720340540743,0.55,3014.3,3013.8,5.32264]
["bitfinex","ETHUSD",1720340541357,0.55,3014.3,3013.8,7.64524]
["bitfinex","ETHUSD",1720340541538,0.55,3014.4,3013.8,7.64524]
["bitfinex","ETHUSD",1720340542425,2.87221,3014.4,3013.8,5.3226]
["bitfinex","ETHUSD",1720340542728,3.627572,3014.4,3013.8,5.3226]
["bitfinex","ETHUSD",1720340543125,3.627572,3014.4,3013.9,3.0]
["bitfinex","ETHUSD",1720340543328,3.627572,3014.4,3013.8,2.3226]
["bitfinex","ETHUSD",1720340544042,3.627572,3014.4,3013.7,3.0]
["bitfinex","ETHUSD",1720340544237,3.627572,3014.4,3013.7,2.32271]
["bitfinex","ETHUSD",1720340544541,3.627572,3014.4,3013.7,5.32271]
["bitfinex","ETHUSD",1720340545449,4.58284,3014.2,3013.7,3.0]
["bitfinex","ETHUSD",1720340545632,4.58284,3014.2,3013.5,3.0]
["bitfinex","ETHUSD",1720340545831,0.55,3014.4,3013.2,2.32304]
["bitfinex","ETHUSD",1720340545832,4.64507,3014.0,3013.2,2.32304]
["bitfinex","ETHUSD",1720340546021,2.8105,3013.9,3013.2,2.32304]
["bitfinex","ETHUSD",1720340546634,5.13308,3013.9,3013.2,2.32304]
["bitfinex","ETHUSD",1720340546942,2.32265,3013.8,3013.2,2.32304]
["bitfinex","ETHUSD",1720340547244,0.55,3013.7,3013.2,2.32304]
["bitfinex","ETHUSD",1720340547547,5.13307,3013.9,3013.3,2.32302]
["bitfinex","ETHUSD",1720340548420,7.45569,3013.9,3013.3,2.32302]
["bitfinex","ETHUSD",1720340548629,5.13307,3013.9,3013.3,2.32302]
["bitfinex","ETHUSD",1720340548941,5.13312,3013.9,3013.3,2.32302]
["bitfinex","ETHUSD",1720340550452,7.45575,3013.9,3013.3,2.32302]
["bitfinex","ETHUSD",1720340550658,8.201325,3013.9,3013.3,2.32302]
["bitfinex","ETHUSD",1720340550863,5.878695,3013.9,3013.3,2.32302]
["bitfinex","ETHUSD",1720340552339,3.556075,3013.9,3013.3,4.64599]
["bitfinex","ETHUSD",1720340552548,2.8105,3013.9,3013.4,2.32295]
["bitfinex","ETHUSD",1720340554758,2.8105,3013.9,3013.3,2.32297]
["bitfinex","ETHUSD",1720340554943,5.13307,3013.9,3013.3,2.32297]
["bitfinex","ETHUSD",1720340555142,2.8105,3013.9,3013.3,2.32297]
["bitfinex","ETHUSD",1720340555752,2.8105,3013.9,3013.4,2.32294]
["bitfinex","ETHUSD",1720340556252,2.8105,3013.9,3013.3,2.32297]
["bitfinex","ETHUSD",1720340556253,2.8105,3013.9,3013.5,2.32286]
["bitfinex","ETHUSD",1720340556454,2.2571,3014.1,3013.8,2.32264]
["bitfinex","ETHUSD",1720340556657,6.82273809,3014.4,3014.0,2.32249]
["bitfinex","ETHUSD",1720340556855,4.74100768,3014.6,3014.0,2.32249]
["bitfinex","ETHUSD",1720340556856,1.14885848,3014.3,3014.0,2.32249]
["bitfinex","ETHUSD",1720340557062,6.99810768,3014.6,3014.0,2.32249]
["bitfinex","ETHUSD",1720340557232,1.1487757,3014.5,3014.0,2.32249]
["bitfinex","ETHUSD",1720340557435,1.14874723,3014.4,3014.0,2.32249]
["bitfinex","ETHUSD",1720340557633,6.99810768,3014.6,3014.0,2.32249]
["bitfinex","ETHUSD",1720340557833,1.14874476,3014.5,3014.0,2.32249]
["bitfinex","ETHUSD",1720340558129,1.69874476,3014.4,3014.0,2.32249]
["bitfinex","ETHUSD",1720340558359,0.55,3014.4,3014.0,2.32249]
["bitfinex","ETHUSD",1720340558556,0.55,3014.5,3014.0,2.32249]
["bitfinex","ETHUSD",1720340558864,1.14875965,3014.4,3014.0,2.32249]
["bitfinex","ETHUSD",1720340559059,0.55,3014.3,3014.0,2.32249]
["bitfinex","ETHUSD",1720340559362,0.55,3014.3,3014.1,4.6447]
["bitfinex","ETHUSD",1720340559569,0.55,3014.5,3014.1,4.6447]
["bitfinex","ETHUSD",1720340559735,1.14870842,3014.4,3014.1,4.6447]
["bitfinex","ETHUSD",1720340559935,0.55,3014.3,3014.1,4.6447]
["bitfinex","ETHUSD",1720340560139,0.55,3014.3,3014.1,2.32234]
["bitfinex","ETHUSD",1720340560333,0.55,3014.5,3014.1,4.6447]
["bitfinex","ETHUSD",1720340560547,1.1487475,3014.4,3014.1,4.6447]
["bitfinex","ETHUSD",1720340560757,0.55,3014.3,3014.1,4.6447]
["bitfinex","ETHUSD",1720340561145,0.55,3014.4,3014.1,4.6447]
["bitfinex","ETHUSD",1720340561355,0.55,3014.5,3014.1,4.6447]
["bitfinex","ETHUSD",1720340561865,1.1487132,3014.4,3014.1,2.32234]
["bitfinex","ETHUSD",1720340562076,1.6987132,3014.3,3014.1,2.32234]
["bitfinex","ETHUSD",1720340562247,0.55,3014.3,3014.1,2.32234]
["bitfinex","ETHUSD",1720340562447,0.55,3014.5,3014.1,2.32234]
["bitfinex","ETHUSD",1720340562636,1.14874724,3014.4,3014.1,2.32234]
["bitfinex","ETHUSD",1720340562831,1.69874724,3014.3,3014.1,2.32234]
["bitfinex","ETHUSD",1720340563163,0.55,3014.2,3014.0,2.32249]
["bitfinex","ETHUSD",1720340563370,2.2571,3014.4,3013.9,2.32252]
["bitfinex","ETHUSD",1720340563569,1.69878329,3014.3,3013.9,2.32252]
["bitfinex","ETHUSD",1720340563747,1.14878329,3014.2,3013.9,2.32252]
["bitfinex","ETHUSD",1720340564638,0.55,3014.1,3013.9,2.32252]
["bitfinex","ETHUSD",1720340565163,0.55,3014.3,3013.9,2.32252]
["bitfinex","ETHUSD",1720340565357,1.14882376,3014.2,3013.9,2.32252]
["bitfinex","ETHUSD",1720340565544,3.15076753,3014.4,3013.9,2.32252]
["bitfinex","ETHUSD",1720340565545,1.69882376,3014.1,3013.9,2.32252]
["bitfinex","ETHUSD",1720340565869,0.55,3014.1,3013.8,3.0]
["bitfinex","ETHUSD",1720340566169,0.55,3014.3,3013.8,3.0]
["bitfinex","ETHUSD",1720340566371,1.14881989,3014.2,3013.8,3.0]
["bitfinex","ETHUSD",1720340566571,1.69881989,3014.1,3013.8,5.32264]
["bitfinex","ETHUSD",1720340566868,0.55,3014.1,3013.8,5.32264]
["bitfinex","ETHUSD",1720340567069,0.55,3014.3,3013.8,5.32264]
["bitfinex","ETHUSD",1720340567270,1.14883238,3014.2,3013.8,5.32264]
["bitfinex","ETHUSD",1720340567472,1.69883238,3014.1,3013.8,5.32264]
["bitfinex","ETHUSD",1720340567668,0.55,3014.1,3013.8,5.32264]
["bitfinex","ETHUSD",1720340567843,0.55,3014.3,3013.8,5.32264]
["bitfinex","ETHUSD",1720340568167,1.09729575,3014.3,3013.8,5.32264]
["bitfinex","ETHUSD",1720340568372,1.14883739,3014.2,3013.8,5.32264]
["bitfinex","ETHUSD",1720340568569,1.69883739,3014.1,3013.8,5.32264]
["bitfinex","ETHUSD",1720340568739,0.55,3014.1,3013.8,5.32264]
["bitfinex","ETHUSD",1720340568941,0.55,3014.2,3013.8,5.32264]
["bitfinex","ETHUSD",1720340569141,1.14884053,3014.1,3013.8,5.32264]
["bitfinex","ETHUSD",1720340569437,0.55,3014.0,3013.8,5.32264]
["bitfinex","ETHUSD",1720340569833,0.55,3014.3,3013.8,5.32264]
["bitfinex","ETHUSD",1720340570047,1.14883463,3014.2,3013.8,5.32264]
["bitfinex","ETHUSD",1720340570242,1.69883463,3014.1,3013.8,5.32264]
["bitfinex","ETHUSD",1720340570471,0.55,3014.3,3013.8,5.32264]
["bitfinex","ETHUSD",1720340570770,1.14882847,3014.2,3013.8,5.32264]
["bitfinex","ETHUSD",1720340570959,1.69882847,3014.1,3013.8,5.32264]
["bitfinex","ETHUSD",1720340571159,0.55,3014.1,3013.8,5.32264]
["bitfinex","ETHUSD",1720340571469,0.55,3014.3,3013.8,5.32264]
["bitfinex","ETHUSD",1720340571650,1.66177518,3014.2,3013.6,5.32276]
["bitfinex","ETHUSD",1720340571852,1.69884518,3014.1,3013.6,5.32276]
["bitfinex","ETHUSD",1720340572050,1.14884518,3014.0,3013.6,5.32276]
["bitfinex","ETHUSD",1720340572448,1.14884518,3014.0,3013.7,2.32268]
["bitfinex","ETHUSD",1720340573687,1.14884518,3014.0,3013.7,4.64536]
["bitfinex","ETHUSD",1720340574653,1.14884518,3014.0,3013.7,2.32268]
["bitfinex","ETHUSD",1720340574853,1.14884518,3014.0,3013.7,4.64535]
["bitfinex","ETHUSD",1720340575063,0.55,3014.1,3013.7,2.32267]
["bitfinex","ETHUSD",1720340575262,1.14886111,3014.0,3013.7,2.32267]
["bitfinex","ETHUSD",1720340575590,1.14886111,3013.9,3013.7,2.32267]
["bitfinex","ETHUSD",1720340575796,1.14886111,3014.2,3013.7,2.32267]
["bitfinex","ETHUSD",1720340575944,1.6988806,3014.1,3013.7,2.32267]
["bitfinex","ETHUSD",1720340576146,1.1488806,3014.0,3013.7,2.32267]
["bitfinex","ETHUSD",1720340578177,0.55,3014.1,3013.7,2.32267]
["bitfinex","ETHUSD",1720340578373,1.1488716,3014.0,3013.7,2.32267]
["bitfinex","ETHUSD",1720340578677,1.1488716,3013.9,3013.7,2.32267]
["bitfinex","ETHUSD",1720340578877,1.1488716,3014.1,3013.7,2.32267]
["bitfinex","ETHUSD",1720340579197,1.69887936,3014.0,3013.7,2.32267]
["bitfinex","ETHUSD",1720340579404,1.14887936,3013.9,3013.7,4.64532]
["bitfinex","ETHUSD",1720340579573,0.55,3014.0,3013.7,4.64532]
["bitfinex","ETHUSD",1720340579899,0.55,3014.3,3013.7,4.64532]
["bitfinex","ETHUSD",1720340580203,1.14884276,3014.2,3013.7,4.64532]
["bitfinex","ETHUSD",1720340580381,1.69884276,3014.1,3013.8,2.32263]
["bitfinex","ETHUSD",1720340580697,1.69884276,3014.0,3013.8,2.32263]
["bitfinex","ETHUSD",1720340580902,0.55,3014.3,3013.8,2.32263]
["bitfinex","ETHUSD",1720340581101,1.14882043,3014.2,3013.8,2.32263]
["bitfinex","ETHUSD",1720340581279,1.69882043,3014.1,3013.8,2.32263]
["bitfinex","ETHUSD",1720340581479,1.69882043,3014.0,3013.8,2.32263]
["bitfinex","ETHUSD",1720340581666,1.51949381,3014.3,3013.8,2.32263]
["bitfinex","ETHUSD",1720340581870,1.14882235,3014.2,3013.8,2.32263]
["bitfinex","ETHUSD",1720340582082,1.69882235,3014.1,3013.8,2.32263]
["bitfinex","ETHUSD",1720340582403,1.14882235,3014.0,3013.8,2.32263]
["bitfinex","ETHUSD",1720340582599,0.55,3014.1,3013.8,2.32263]
["bitfinex","ETHUSD",1720340582806,1.14882353,3014.0,3013.8,2.32263]
["bitfinex","ETHUSD",1720340582983,0.55,3014.3,3013.8,2.32263]
["bitfinex","ETHUSD",1720340583301,1.14882283,3014.2,3013.8,2.32263]
["bitfinex","ETHUSD",1720340583505,1.69882283,3014.1,3013.8,2.32263]
["bitfinex","ETHUSD",1720340583699,1.14882283,3014.0,3013.9,2.32257]
["bitfinex","ETHUSD",1720340583902,0.55,3014.1,3014.0,2.32249]
["bitfinex","ETHUSD",1720340584084,1.14880303,3014.1,3014.0,2.32249]
["bitfinex","ETHUSD",1720340584403,1.69880303,3014.1,3014.0,2.32249]
["bitfinex","ETHUSD",1720340587185,1.69879828,3014.1,3014.0,2.32249]
["bitfinex","ETHUSD",1720340589209,1.14879828,3014.1,3014.0,2.32249]
["bitfinex","ETHUSD",1720340589410,1.14879828,3014.1,3014.0,4.64498]
["bitfinex","ETHUSD",1720340590315,4.56563809,3014.5,3014.2,2.32227]
["bitfinex","ETHUSD",1720340590482,1.69876239,3014.4,3014.2,2.32227]
["bitfinex","ETHUSD",1720340590815,1.14876239,3014.3,3014.2,2.32227]
["bitfinex","ETHUSD",1720340592703,1.14876239,3014.3,3014.2,4.64461]
["bitfinex","ETHUSD",1720340592921,1.14876239,3014.3,3014.2,7.00001]
["bitfinex","ETHUSD",1720340593110,1.14876239,3014.3,3014.2,10.00001]
["bitfinex","ETHUSD",1720340593591,3.51,3014.6,3014.4,4.64423]
["bitfinex","ETHUSD",1720340593787,1.14873213,3014.5,3014.4,2.32211]
["bitfinex","ETHUSD",1720340594181,1.14873213,3014.5,3014.3,2.32221]
["bitfinex","ETHUSD",1720340594407,1.14873213,3014.4,3014.3,2.32221]
["bitfinex","ETHUSD",1720340594609,1.14873213,3014.5,3014.4,2.32218]
["bitfinex","ETHUSD",1720340596721,3.51,3014.6,3014.4,2.32218]
["bitfinex","ETHUSD",1720340597029,1.14873528,3014.5,3014.4,2.32218]
["bitfinex","ETHUSD",1720340597219,1.14873492,3014.5,3014.4,2.32218]
["bitfinex","ETHUSD",1720340597991,1.1486523,3014.5,3014.4,2.32218]
["bitfinex","ETHUSD",1720340599599,4.56563809,3014.9,3014.7,2.32193]
["bitfinex","ETHUSD",1720340599915,2.2597,3015.2,3014.7,2.32193]
["bitfinex","ETHUSD",1720340600113,1.14856576,3014.8,3014.7,2.32193]
["bitfinex","ETHUSD",1720340602443,0.55,3015.1,3014.7,2.32193]
["bitfinex","ETHUSD",1720340602649,1.14847436,3015.0,3014.7,2.32193]
["bitfinex","ETHUSD",1720340602843,1.69847436,3014.9,3014.7,2.3219]
["bitfinex","ETHUSD",1720340603006,0.55,3015.3,3014.8,2.32187]
["bitfinex","ETHUSD",1720340603211,1.1484525,3015.2,3014.8,2.32187]
["bitfinex","ETHUSD",1720340603540,0.55,3015.1,3014.8,2.32187]
["bitfinex","ETHUSD",1720340603840,1.14842355,3015.0,3014.8,2.32187]
["bitfinex","ETHUSD",1720340604145,0.55,3015.3,3014.8,2.32187]
["bitfinex","ETHUSD",1720340604327,1.14844379,3015.2,3014.8,2.32187]
["bitfinex","ETHUSD",1720340604529,1.69844379,3015.1,3014.8,2.32187]
["bitfinex","ETHUSD",1720340604742,1.14844379,3015.0,3014.8,2.32187]
["bitfinex","ETHUSD",1720340604927,0.55,3015.1,3014.9,2.3218]
["bitfinex","ETHUSD",1720340605246,1.14842889,3015.0,3014.9,2.3218]
["bitfinex","ETHUSD",1720340605449,1.69844843,3015.0,3014.9,2.3218]
["bitfinex","ETHUSD",1720340606730,1.69844875,3015.0,3014.9,2.3218]
["bitfinex","ETHUSD",1720340607315,1.69844875,3015.0,3014.7,2.32189]
["bitfinex","ETHUSD",1720340607648,0.55,3015.0,3014.7,2.32189]
["bitfinex","ETHUSD",1720340607851,0.55,3015.3,3014.7,2.32189]
["bitfinex","ETHUSD",1720340608011,2.1181795,3015.2,3014.7,2.32189]
["bitfinex","ETHUSD",1720340608215,1.69849969,3015.1,3014.7,2.32189]
["bitfinex","ETHUSD",1720340608445,1.14849969,3015.0,3014.7,2.32189]
["bitfinex","ETHUSD",1720340609250,3.40819969,3015.0,3014.7,2.32189]
["bitfinex","ETHUSD",1720340609453,1.14849969,3014.9,3014.7,2.32189]
["bitfinex","ETHUSD",1720340609654,2.2597,3015.0,3014.7,2.32189]
["bitfinex","ETHUSD",1720340610137,1.14847998,3014.9,3014.7,2.32189]
["bitfinex","ETHUSD",1720340610338,2.2597,3015.0,3014.7,2.32189]
["bitfinex","ETHUSD",1720340610538,1.14851029,3014.9,3014.7,2.32189]
["bitfinex","ETHUSD",1720340610738,2.2597,3015.0,3014.7,2.32189]
["bitfinex","ETHUSD",1720340610955,1.1485167,3014.9,3014.7,2.32189]
["bitfinex","ETHUSD",1720340611170,2.2597,3015.0,3014.7,2.32189]
["bitfinex","ETHUSD",1720340611384,1.14851695,3014.9,3014.5,7.64413]
["bitfinex","ETHUSD",1720340611535,2.2597,3015.0,3014.5,3.0]
["bitfinex","ETHUSD",1720340611536,0.55,3014.8,3014.5,3.0]
["bitfinex","ETHUSD",1720340611746,0.55,3014.8,3014.4,5.32217]
["bitfinex","ETHUSD",1720340611959,0.55,3014.9,3014.4,5.32217]
["bitfinex","ETHUSD",1720340612252,1.14858167,3014.8,3014.4,5.32217]
["bitfinex","ETHUSD",1720340612453,0.55,3014.7,3014.4,3.0]
["bitfinex","ETHUSD",1720340612657,0.55,3014.7,3014.3,2.32224]
["bitfinex","ETHUSD",1720340612858,3.0206,3014.8,3014.3,2.32224]
["bitfinex","ETHUSD",1720340613057,1.14862798,3014.7,3014.3,2.32224]
["bitfinex","ETHUSD",1720340613253,3.0206,3014.8,3014.4,2.32218]
["bitfinex","ETHUSD",1720340613482,1.14862432,3014.7,3014.4,5.32218]
["bitfinex","ETHUSD",1720340613786,1.1486233,3014.6,3014.4,3.0]
["bitfinex","ETHUSD",1720340614085,3.0206,3014.8,3014.3,2.32224]
["bitfinex","ETHUSD",1720340614259,1.14863444,3014.7,3014.3,2.32224]
["bitfinex","ETHUSD",1720340614461,1.69863444,3014.6,3014.3,2.32224]
["bitfinex","ETHUSD",1720340614662,0.55,3014.6,3014.3,2.32224]
["bitfinex","ETHUSD",1720340614863,0.55,3014.7,3014.3,2.32224]
["bitfinex","ETHUSD",1720340615063,1.14865053,3014.6,3014.3,2.32224]
["bitfinex","ETHUSD",1720340615388,0.55,3014.7,3014.3,2.32224]
["bitfinex","ETHUSD",1720340615591,1.14865908,3014.6,3014.3,2.32224]
["bitfinex","ETHUSD",1720340615755,0.55,3014.7,3014.3,2.32224]
["bitfinex","ETHUSD",1720340615955,1.14865908,3014.6,3014.3,2.32224]
["bitfinex","ETHUSD",1720340616287,1.14866621,3014.5,3014.3,2.32224]
["bitfinex","ETHUSD",1720340616486,0.55,3014.7,3014.3,2.32224]
["bitfinex","ETHUSD",1720340616667,1.14867041,3014.6,3014.3,2.32224]
["bitfinex","ETHUSD",1720340617010,1.14867041,3014.5,3014.3,2.32224]
["bitfinex","ETHUSD",1720340617285,0.55,3014.7,3014.3,2.32224]
["bitfinex","ETHUSD",1720340617507,0.55,3014.9,3014.3,2.32224]
["bitfinex","ETHUSD",1720340617658,1.1485815,3014.8,3014.3,2.32224]
["bitfinex","ETHUSD",1720340617857,1.1485815,3014.7,3014.4,2.32214]
["bitfinex","ETHUSD",1720340618061,0.55,3014.9,3014.4,5.32214]
["bitfinex","ETHUSD",1720340618275,1.14855884,3014.8,3014.4,5.32214]
["bitfinex","ETHUSD",1720340618497,1.69855884,3014.7,3014.4,5.32214]
["bitfinex","ETHUSD",1720340618693,0.55,3014.7,3014.4,5.32214]
["bitfinex","ETHUSD",1720340618898,0.55,3015.0,3014.4,5.32214]
["bitfinex","ETHUSD",1720340619193,1.14859296,3014.9,3014.4,5.32214]
["bitfinex","ETHUSD",1720340619401,0.55,3014.8,3014.4,5.32214]
["bitfinex","ETHUSD",1720340619727,1.14858753,3014.7,3014.4,5.32214]
["bitfinex","ETHUSD",1720340619875,1.14859456,3014.7,3014.4,5.32214]
["bitfinex","ETHUSD",1720340620213,1.14859456,3014.6,3014.4,5.32214]
["bitfinex","ETHUSD",1720340620413,1.14859456,3014.7,3014.4,5.32214]
["bitfinex","ETHUSD",1720340623115,0.55,3014.8,3014.4,5.32214]
["bitfinex","ETHUSD",1720340623328,1.14860547,3014.6,3014.4,5.32214]
["bitfinex","ETHUSD",1720340623493,0.55,3014.9,3014.4,5.32214]
["bitfinex","ETHUSD",1720340623808,1.14860625,3014.8,3014.4,5.32214]
["bitfinex","ETHUSD",1720340624011,1.69860625,3014.7,3014.4,5.32214]
["bitfinex","ETHUSD",1720340624211,1.14860625,3014.6,3014.4,5.32214]
["bitfinex","ETHUSD",1720340624509,1.14860625,3014.5,3014.4,5.32214]
["bitfinex","ETHUSD",1720340624880,0.55,3014.7,3014.4,5.32214]
["bitfinex","ETHUSD",1720340625083,1.14860028,3014.6,3014.4,5.32214]
["bitfinex","ETHUSD",1720340625281,0.55,3015.0,3014.5,2.3221]
["bitfinex","ETHUSD",1720340625505,1.14858926,3014.9,3014.5,5.3221]
["bitfinex","ETHUSD",1720340625703,1.69858926,3014.8,3014.5,5.3221]
["bitfinex","ETHUSD",1720340625907,1.14858926,3014.7,3014.5,2.3221]
["bitfinex","ETHUSD",1720340626109,1.14858926,3014.6,3014.5,2.3221]
["bitfinex","ETHUSD",1720340626413,0.55,3015.0,3014.5,2.3221]
["bitfinex","ETHUSD",1720340626582,1.14857555,3014.6,3014.5,2.3221]
["bitfinex","ETHUSD",1720340629714,0.55,3015.0,3014.5,2.3221]
["bitfinex","ETHUSD",1720340629904,1.14857198,3014.6,3014.5,2.3221]
["bitfinex","ETHUSD",1720340630220,1.14857198,3014.8,3014.5,2.3221]
["bitfinex","ETHUSD",1720340630535,1.14857198,3014.7,3014.5,2.3221]
["bitfinex","ETHUSD",1720340630684,1.14857198,3014.6,3014.4,5.32217]
["bitfinex","ETHUSD",1720340630884,2.4693,3014.7,3014.4,2.32217]
["bitfinex","ETHUSD",1720340631085,1.14856959,3014.6,3014.4,2.32217]
["bitfinex","ETHUSD",1720340631337,2.4693,3014.7,3014.4,2.32217]
["bitfinex","ETHUSD",1720340631489,1.14856963,3014.6,3014.4,2.32217]
["bitfinex","ETHUSD",1720340631689,2.4693,3014.7,3014.4,2.32217]
["bitfinex","ETHUSD",1720340631889,1.14856953,3014.6,3014.4,2.32217]
["bitfinex","ETHUSD",1720340632135,2.4693,3014.7,3014.4,2.32217]
["bitfinex","ETHUSD",1720340632335,1.14856977,3014.6,3014.4,2.32217]
["bitfinex","ETHUSD",1720340632634,2.4693,3014.7,3014.4,2.32217]
["bitfinex","ETHUSD",1720340632817,1.14856963,3014.6,3014.4,2.32217]
["bitfinex","ETHUSD",1720340633017,1.14857021,3014.5,3014.4,2.32217]
["bitfinex","ETHUSD",1720340633186,2.4693,3014.7,3014.4,2.32217]
["bitfinex","ETHUSD",1720340633395,1.1486191,3014.6,3014.4,2.32217]
["bitfinex","ETHUSD",1720340633618,1.1486191,3014.5,3014.4,2.32217]
["bitfinex","ETHUSD",1720340636459,1.14861114,3014.5,3014.4,2.32217]
["bitfinex","ETHUSD",1720340639562,1.14859714,3014.5,3014.4,2.32217]
["bitfinex","ETHUSD",1720340641572,4.07059714,3014.5,3013.8,2.4794]
["bitfinex","ETHUSD",1720340641730,2.372,3014.3,3013.4,2.32292]
["bitfinex","ETHUSD",1720340641931,1.14859714,3014.2,3013.6,2.32277]
["bitfinex","ETHUSD",1720340642127,1.14874216,3014.1,3013.6,2.32277]
["bitfinex","ETHUSD",1720340642458,3.52074216,3014.0,3013.4,2.32289]
["bitfinex","ETHUSD",1720340642664,1.14874216,3013.9,3013.4,2.32289]
["bitfinex","ETHUSD",1720340642841,0.55,3013.8,3013.4,2.32289]
["bitfinex","ETHUSD",1720340643047,1.14874216,3013.7,3013.4,2.32289]
["bitfinex","ETHUSD",1720340643240,1.14874216,3013.7,3013.0,2.3232]
["bitfinex","ETHUSD",1720340643430,0.55,3013.6,3013.1,2.32317]
["bitfinex","ETHUSD",1720340643670,1.14874216,3013.5,3013.1,2.32317]
["bitfinex","ETHUSD",1720340644067,1.14874216,3013.5,3013.2,2.32309]
["bitfinex","ETHUSD",1720340644261,0.55,3013.6,3013.2,2.32309]
["bitfinex","ETHUSD",1720340644438,0.55,3013.8,3013.2,2.32309]
["bitfinex","ETHUSD",1720340644638,1.47702543,3013.7,3013.2,2.32309]
["bitfinex","ETHUSD",1720340644881,1.69906101,3013.6,3013.2,2.32309]
["bitfinex","ETHUSD",1720340645073,0.55,3013.6,3013.2,2.32309]
["bitfinex","ETHUSD",1720340645774,0.55,3013.8,3013.2,2.32309]
["bitfinex","ETHUSD",1720340645946,1.14905534,3013.7,3013.2,2.32309]
["bitfinex","ETHUSD",1720340646132,1.69905534,3013.6,3013.2,2.32309]
["bitfinex","ETHUSD",1720340646338,0.55,3013.8,3013.2,2.32309]
["bitfinex","ETHUSD",1720340646656,1.14905456,3013.7,3013.2,2.32309]
["bitfinex","ETHUSD",1720340646839,0.55,3013.6,3013.2,2.32309]
["bitfinex","ETHUSD",1720340647045,1.11516442,3013.8,3013.2,2.32309]
["bitfinex","ETHUSD",1720340647245,1.1490661,3013.7,3013.2,2.32309]
["bitfinex","ETHUSD",1720340647441,0.55,3013.6,3013.2,2.32309]
["bitfinex","ETHUSD",1720340647646,0.55,3013.6,3013.2,4.64615]
["bitfinex","ETHUSD",1720340647842,0.55,3013.7,3013.3,5.32302]
["bitfinex","ETHUSD",1720340648067,0.55,3013.8,3013.3,2.32302]
["bitfinex","ETHUSD",1720340648275,0.55,3013.8,3013.3,5.32302]
["bitfinex","ETHUSD",1720340649146,0.55,3013.9,3013.3,5.32302]
["bitfinex","ETHUSD",1720340649377,1.14902441,3013.8,3013.3,5.32302]
["bitfinex","ETHUSD",1720340649579,0.55,3013.7,3013.3,5.32302]
["bitfinex","ETHUSD",1720340650085,4.69453,3014.0,3013.3,5.32302]
["bitfinex","ETHUSD",1720340650086,0.55,3013.9,3013.3,5.32302]
["bitfinex","ETHUSD",1720340650379,1.14901021,3013.8,3013.3,5.32302]
["bitfinex","ETHUSD",1720340650582,0.55,3013.7,3013.2,2.32308]
["bitfinex","ETHUSD",1720340650988,0.55,3013.8,3013.2,2.32308]
["bitfinex","ETHUSD",1720340652584,2.87264,3013.8,3013.1,3.0]
["bitfinex","ETHUSD",1720340652756,2.3931,3013.6,3013.0,2.32322]
["bitfinex","ETHUSD",1720340652955,0.55,3013.5,3013.0,2.32322]
["bitfinex","ETHUSD",1720340653558,0.55,3013.5,3013.1,2.32314]
["bitfinex","ETHUSD",1720340653770,0.55,3013.5,3013.1,5.32314]
["bitfinex","ETHUSD",1720340656991,0.55,3013.5,3013.1,3.0]
["bitfinex","ETHUSD",1720340657191,1.076582,3013.5,3012.9,5.32329]
["bitfinex","ETHUSD",1720340659191,3.399462,3013.5,3012.9,5.32329]
["bitfinex","ETHUSD",1720340659387,2.3931,3013.4,3012.8,2.32338]
["bitfinex","ETHUSD",1720340659670,0.55,3013.3,3012.6,4.64704]
["bitfinex","ETHUSD",1720340659867,2.3931,3013.2,3012.7,2.32348]
["bitfinex","ETHUSD",1720340660368,2.3931,3013.2,3012.4,2.32368]
["bitfinex","ETHUSD",1720340660567,2.3931,3013.2,3012.7,2.32348]
["bitfinex","ETHUSD",1720340662412,0.55,3013.1,3012.5,5.32358]
["bitfinex","ETHUSD",1720340662710,0.55,3013.1,3012.6,2.32356]
["bitfinex","ETHUSD",1720340665439,2.291,3013.0,3012.4,2.32366]
["bitfinex","ETHUSD",1720340665797,2.291,3013.0,3012.4,4.64733]
["bitfinex","ETHUSD",1720340666331,2.291,3013.0,3012.3,3.0]
["bitfinex","ETHUSD",1720340666332,2.32334,3012.9,3012.3,3.0]
["bitfinex","ETHUSD",1720340666506,0.55,3012.8,3012.2,7.64763]
["bitfinex","ETHUSD",1720340666835,0.55,3012.8,3012.2,5.32381]
["bitfinex","ETHUSD",1720340667303,0.55,3012.8,3012.2,7.64764]
["bitfinex","ETHUSD",1720340667502,0.55,3012.8,3012.3,2.32379]
["bitfinex","ETHUSD",1720340667705,0.55,3012.8,3012.3,5.32379]
["bitfinex","ETHUSD",1720340668588,2.291,3012.7,3012.3,3.0]
["bitfinex","ETHUSD",1720340668794,2.291,3012.7,3012.2,2.32388]
["bitfinex","ETHUSD",1720340670708,4.61449,3012.7,3012.1,3.0]
["bitfinex","ETHUSD",1720340670923,4.61449,3012.7,3011.9,5.32404]
["bitfinex","ETHUSD",1720340670924,0.55,3012.6,3011.9,5.32404]
["bitfinex","ETHUSD",1720340671304,2.87357,3012.6,3011.9,5.32404]
["bitfinex","ETHUSD",1720340671508,2.291,3012.5,3011.9,5.32404]
["bitfinex","ETHUSD",1720340671705,0.55,3012.4,3011.9,5.32404]
["bitfinex","ETHUSD",1720340671930,0.55,3012.4,3012.0,2.32403]
["bitfinex","ETHUSD",1720340672997,0.55,3012.4,3012.0,4.64801]
["bitfinex","ETHUSD",1720340673197,0.55,3012.4,3012.1,5.32394]
["bitfinex","ETHUSD",1720340673624,2.3704,3013.0,3012.2,2.32384]
["bitfinex","ETHUSD",1720340673828,1.69944554,3012.9,3012.4,2.32372]
["bitfinex","ETHUSD",1720340674022,1.14944554,3012.8,3012.2,4.64765]
["bitfinex","ETHUSD",1720340674331,0.55,3012.7,3012.2,4.64764]
["bitfinex","ETHUSD",1720340674626,2.87335,3012.9,3012.2,2.32381]
["bitfinex","ETHUSD",1720340674821,3.90681993,3012.8,3012.2,4.64763]
["bitfinex","ETHUSD",1720340675023,1.69942279,3012.7,3012.2,4.64763]
["bitfinex","ETHUSD",1720340675212,0.55,3012.7,3012.2,4.64763]
["bitfinex","ETHUSD",1720340675398,0.55,3012.7,3012.2,2.32381]
["bitfinex","ETHUSD",1720340675596,0.55,3012.7,3012.2,4.64764]
["bitfinex","ETHUSD",1720340676738,0.55,3012.7,3012.2,2.32381]
["bitfinex","ETHUSD",1720340676941,0.55,3012.7,3012.1,3.0]
["bitfinex","ETHUSD",1720340676942,4.69402,3012.6,3012.1,3.0]
["bitfinex","ETHUSD",1720340677109,0.55,3012.5,3012.0,2.32403]
["bitfinex","ETHUSD",1720340678838,2.3704,3012.4,3011.8,7.64831]
["bitfinex","ETHUSD",1720340679139,2.3704,3012.4,3012.0,2.32401]
["bitfinex","ETHUSD",1720340679140,0.55,3012.3,3012.0,2.32401]
["bitfinex","ETHUSD",1720340680838,2.3704,3012.7,3012.2,2.32381]
["bitfinex","ETHUSD",1720340681138,0.55,3012.6,3012.2,4.64762]
["bitfinex","ETHUSD",1720340681912,0.55,3012.6,3012.3,2.32379]
["bitfinex","ETHUSD",1720340683520,0.55,3012.6,3012.1,2.32389]
["bitfinex","ETHUSD",1720340684217,1.14948483,3012.5,3012.1,2.32389]
["bitfinex","ETHUSD",1720340684533,2.3704,3012.4,3012.1,2.32389]
["bitfinex","ETHUSD",1720340684732,2.3704,3012.4,3012.0,5.32399]
["bitfinex","ETHUSD",1720340684944,0.55,3012.3,3011.9,3.0]
["bitfinex","ETHUSD",1720340685114,0.55,3012.3,3011.8,2.32417]
["bitfinex","ETHUSD",1720340686432,0.55,3012.3,3011.8,4.6483]
["bitfinex","ETHUSD",1720340686647,0.55,3012.3,3011.9,3.0]
["bitfinex","ETHUSD",1720340686826,0.55,3012.3,3011.9,5.32411]
["bitfinex","ETHUSD",1720340689241,1.14958092,3012.2,3011.9,5.32411]
["bitfinex","ETHUSD",1720340689464,0.55,3012.1,3011.9,5.32411]
["bitfinex","ETHUSD",1720340689825,0.55,3012.3,3011.9,5.32411]
["bitfinex","ETHUSD",1720340690219,1.1495591,3012.2,3011.9,5.32411]
["bitfinex","ETHUSD",1720340690566,2.3704,3012.0,3011.9,2.32411]
["bitfinex","ETHUSD",1720340691150,2.3704,3012.0,3011.6,2.3243]
["bitfinex","ETHUSD",1720340691359,3.52002588,3011.9,3011.6,2.3243]
["bitfinex","ETHUSD",1720340691569,1.69962588,3011.8,3011.4,2.32445]
["bitfinex","ETHUSD",1720340691734,1.69962588,3011.8,3011.5,2.32441]
["bitfinex","ETHUSD",1720340691735,0.55,3011.8,3011.5,2.32441]
["bitfinex","ETHUSD",1720340692132,1.14972521,3011.7,3011.2,2.32461]
["bitfinex","ETHUSD",1720340692441,2.279,3011.5,3011.1,2.32471]
["bitfinex","ETHUSD",1720340692832,1.14986865,3011.4,3011.1,2.32471]
["bitfinex","ETHUSD",1720340693033,2.279,3011.5,3010.9,2.32483]
["bitfinex","ETHUSD",1720340693364,2.279,3011.5,3010.8,2.32495]
["bitfinex","ETHUSD",1720340693365,1.6999667,3011.4,3010.8,2.32495]
["bitfinex","ETHUSD",1720340693683,1.1499667,3011.3,3010.8,2.32488]
["bitfinex","ETHUSD",1720340693878,0.55,3011.2,3010.8,2.32488]
["bitfinex","ETHUSD",1720340694051,1.23534367,3011.4,3010.8,2.32488]
["bitfinex","ETHUSD",1720340694563,1.23534367,3011.4,3010.9,0.0664215]
["bitfinex","ETHUSD",1720340694564,0.55,3011.4,3010.9,0.0664215]
["bitfinex","ETHUSD",1720340694763,0.55,3011.4,3011.1,2.32471]
["bitfinex","ETHUSD",1720340695338,0.55,3011.4,3011.1,4.64938]
["bitfinex","ETHUSD",1720340695739,0.55,3011.4,3011.1,2.32467]
["bitfinex","ETHUSD",1720340696259,0.55,3011.4,3011.1,4.64934]
["bitfinex","ETHUSD",1720340696437,0.55,3011.4,3011.1,2.32467]
["bitfinex","ETHUSD",1720340697838,2.279,3011.5,3011.2,2.32463]
["bitfinex","ETHUSD",1720340698033,4.85767809,3011.8,3011.3,2.32452]
["bitfinex","ETHUSD",1720340698248,0.55,3011.7,3011.3,4.64904]
["bitfinex","ETHUSD",1720340698553,0.55,3011.7,3011.3,2.32452]
["bitfinex","ETHUSD",1720340699158,0.55,3011.7,3011.1,4.64936]
["bitfinex","ETHUSD",1720340699349,1.52187481,3011.7,3011.1,4.64936]
["bitfinex","ETHUSD",1720340699671,1.52187481,3011.7,3011.2,2.32462]
["bitfinex","ETHUSD",1720340699870,1.52187481,3011.7,3011.1,2.32467]
["bitfinex","ETHUSD",1720340700068,2.279,3011.6,3011.1,2.32467]
["bitfinex","ETHUSD",1720340700272,0.55,3011.5,3010.9,2.32485]
["bitfinex","ETHUSD",1720340700473,1.21751448,3011.5,3010.9,2.32483]
["bitfinex","ETHUSD",1720340700966,1.21751448,3011.5,3011.0,2.3248]
["bitfinex","ETHUSD",1720340701167,1.21751448,3011.5,3011.1,2.32471]
["bitfinex","ETHUSD",1720340701168,0.55,3011.5,3011.1,2.32471]
["bitfinex","ETHUSD",1720340701369,2.279,3011.6,3011.3,2.32453]
["bitfinex","ETHUSD",1720340702653,4.56563809,3011.8,3011.3,2.32453]
["bitfinex","ETHUSD",1720340702985,14.73391,3012.2,3011.6,2.32428]
["bitfinex","ETHUSD",1720340702986,4.56563809,3012.1,3011.6,2.32428]
["bitfinex","ETHUSD",1720340703141,2.47546381,3012.0,3011.3,2.32453]
["bitfinex","ETHUSD",1720340703341,3.42871209,3011.9,3011.1,2.32466]
["bitfinex","ETHUSD",1720340703562,2.279,3011.7,3011.2,2.3246]
["bitfinex","ETHUSD",1720340704578,2.279,3011.7,3011.4,2.32445]
["bitfinex","ETHUSD",1720340705572,0.55,3011.8,3011.4,2.32445]
["bitfinex","ETHUSD",1720340705792,0.55,3011.9,3011.4,2.32445]
["bitfinex","ETHUSD",1720340705944,1.2977,3011.9,3011.4,2.32445]
["bitfinex","ETHUSD",1720340706142,1.14977415,3011.8,3011.2,2.3246]
["bitfinex","ETHUSD",1720340706390,2.279,3011.6,3011.2,2.3246]
["bitfinex","ETHUSD",1720340707564,2.279,3011.6,3011.0,2.32474]
["bitfinex","ETHUSD",1720340707752,0.55,3011.5,3011.0,2.32474]
["bitfinex","ETHUSD",1720340707941,1.065331,3011.5,3010.8,2.32493]
["bitfinex","ETHUSD",1720340708179,3.389801,3011.5,3010.8,2.32493]
["bitfinex","ETHUSD",1720340708373,1.14994767,3011.4,3010.8,2.32493]
["bitfinex","ETHUSD",1720340708551,0.55,3011.3,3010.8,2.32493]
["bitfinex","ETHUSD",1720340708956,0.55,3011.4,3010.8,2.32493]
["bitfinex","ETHUSD",1720340709771,0.55,3011.4,3010.8,4.64985]
["bitfinex","ETHUSD",1720340710248,1.1168761,3011.4,3010.8,2.32492]
["bitfinex","ETHUSD",1720340713454,2.3334,3011.3,3010.8,2.32492]
["bitfinex","ETHUSD",1720340713778,0.55,3011.2,3010.8,2.32492]
["bitfinex","ETHUSD",1720340714147,0.55,3011.2,3010.7,3.0]
["bitfinex","ETHUSD",1720340714686,0.55,3011.2,3010.6,2.32504]
["bitfinex","ETHUSD",1720340715381,0.55,3011.2,3010.7,2.32499]
["bitfinex","ETHUSD",1720340715549,0.55,3011.2,3010.7,5.32499]
["bitfinex","ETHUSD",1720340716187,1.12747761,3011.2,3010.6,2.32504]
["bitfinex","ETHUSD",1720340716484,5.80823204,3011.1,3010.4,2.32524]
["bitfinex","ETHUSD",1720340716660,1.70010072,3011.0,3010.4,2.32524]
["bitfinex","ETHUSD",1720340716978,0.55,3011.0,3010.4,4.65047]
["bitfinex","ETHUSD",1720340717481,0.55,3011.0,3010.4,2.32523]
["bitfinex","ETHUSD",1720340717681,0.55,3011.0,3010.4,4.65044]
["bitfinex","ETHUSD",1720340717885,1.07082,3011.0,3010.4,4.65044]
["bitfinex","ETHUSD",1720340718258,1.07082,3011.0,3010.5,2.32518]
["bitfinex","ETHUSD",1720340718653,0.55,3011.0,3010.5,2.32518]
["bitfinex","ETHUSD",1720340718854,0.55,3011.0,3010.6,2.3251]
["bitfinex","ETHUSD",1720340719049,0.55,3011.0,3010.5,2.32513]
["bitfinex","ETHUSD",1720340719285,0.55,3011.0,3010.7,2.32503]
["bitfinex","ETHUSD",1720340719492,2.3334,3011.1,3010.7,2.32503]
["bitfinex","ETHUSD",1720340719691,2.3334,3011.1,3010.9,2.32487]
["bitfinex","ETHUSD",1720340720559,2.3334,3011.5,3011.1,2.32468]
["bitfinex","ETHUSD",1720340721198,1.14984157,3011.4,3011.1,2.32468]
["bitfinex","ETHUSD",1720340721495,2.3334,3011.5,3011.1,2.32468]
["bitfinex","ETHUSD",1720340721688,1.14983753,3011.4,3011.1,2.32468]
["bitfinex","ETHUSD",1720340722071,3.51,3011.6,3011.1,2.32468]
["bitfinex","ETHUSD",1720340722308,1.69984336,3011.5,3011.1,2.32468]
["bitfinex","ETHUSD",1720340722498,1.14984336,3011.4,3011.1,2.32468]
["bitfinex","ETHUSD",1720340722667,2.3334,3011.3,3010.9,2.32483]
["bitfinex","ETHUSD",1720340722865,1.14988304,3011.2,3010.9,2.32483]
["bitfinex","ETHUSD",1720340723100,2.3334,3011.3,3010.9,4.64965]
["bitfinex","ETHUSD",1720340723397,1.14994128,3011.2,3010.9,2.32482]
["bitfinex","ETHUSD",1720340723598,2.3334,3011.3,3010.9,2.32482]
["bitfinex","ETHUSD",1720340723897,1.1499436,3011.2,3010.9,2.32482]
["bitfinex","ETHUSD",1720340724063,1.6999436,3011.1,3010.8,2.32494]
["bitfinex","ETHUSD",1720340724270,0.55,3011.1,3010.8,2.32494]
["bitfinex","ETHUSD",1720340724506,0.55,3011.2,3010.8,2.32494]
["bitfinex","ETHUSD",1720340724687,1.14994635,3011.1,3010.8,2.32494]
["bitfinex","ETHUSD",1720340724891,0.55,3011.2,3010.8,2.32494]
["bitfinex","ETHUSD",1720340725089,1.14998236,3011.1,3010.8,2.32494]
["bitfinex","ETHUSD",1720340725402,0.55,3011.2,3010.8,2.32494]
["bitfinex","ETHUSD",1720340725567,1.1499754,3011.1,3010.8,2.32494]
["bitfinex","ETHUSD",1720340725769,0.55,3011.2,3010.8,2.32494]
["bitfinex","ETHUSD",1720340725996,1.14997832,3011.1,3010.8,2.32494]
["bitfinex","ETHUSD",1720340726193,0.55,3011.2,3010.8,2.32494]
["bitfinex","ETHUSD",1720340726369,1.14997401,3011.1,3010.8,2.32494]
["bitfinex","ETHUSD",1720340726569,0.55,3011.2,3010.8,2.32494]
["bitfinex","ETHUSD",1720340727998,0.55,3011.2,3010.9,2.32485]
["bitfinex","ETHUSD",1720340728603,0.83834,3011.2,3010.7,2.32498]
["bitfinex","ETHUSD",1720340728817,1.14996659,3011.1,3010.7,2.32498]
["bitfinex","ETHUSD",1720340729020,1.14996659,3011.0,3010.7,2.32498]
["bitfinex","ETHUSD",1720340729218,1.14996659,3011.0,3010.8,2.32494]
["bitfinex","ETHUSD",1720340729522,0.83834,3011.2,3010.8,2.32494]
["bitfinex","ETHUSD",1720340729708,1.46719647,3011.1,3010.8,2.32494]
["bitfinex","ETHUSD",1720340729903,1.15002247,3011.0,3010.8,2.32494]
["bitfinex","ETHUSD",1720340730074,0.317174,3011.1,3010.8,2.32494]
["bitfinex","ETHUSD",1720340730275,1.15001361,3011.0,3010.8,2.32494]
["bitfinex","ETHUSD",1720340730609,0.317174,3011.1,3010.8,2.32494]
["bitfinex","ETHUSD",1720340730802,1.15001281,3011.0,3010.8,2.32494]
["bitfinex","ETHUSD",1720340731114,0.55,3011.2,3010.8,2.32494]
["bitfinex","ETHUSD",1720340731405,1.15000316,3011.1,3010.8,2.32494]
["bitfinex","ETHUSD",1720340731606,1.15000088,3011.0,3010.8,2.32494]
["bitfinex","ETHUSD",1720340731816,0.83834,3011.2,3010.8,2.32494]
["bitfinex","ETHUSD",1720340731970,1.1500042,3011.1,3010.8,2.32494]
["bitfinex","ETHUSD",1720340732177,1.1500042,3011.0,3010.8,2.32494]
["bitfinex","ETHUSD",1720340732411,0.55,3011.2,3010.8,2.32494]
["bitfinex","ETHUSD",1720340734906,2.4734,3011.0,3009.9,2.3449]
["bitfinex","ETHUSD",1720340735076,2.8749,3010.9,3010.3,2.3253]
["bitfinex","ETHUSD",1720340736197,0.55,3010.9,3010.4,2.32526]
["bitfinex","ETHUSD",1720340737609,0.55,3010.9,3010.5,2.32518]
["bitfinex","ETHUSD",1720340741415,0.85234,3010.9,3010.5,2.32518]
["bitfinex","ETHUSD",1720340741605,0.85234,3010.9,3010.3,2.3253]
["bitfinex","ETHUSD",1720340741805,2.4734,3010.8,3010.3,2.3253]
["bitfinex","ETHUSD",1720340742011,0.55,3010.7,3010.3,2.3253]
["bitfinex","ETHUSD",1720340742486,1.15016532,3010.6,3010.3,2.3253]
["bitfinex","ETHUSD",1720340742681,0.55,3010.5,3010.3,2.3253]
["bitfinex","ETHUSD",1720340743010,0.55,3010.7,3010.4,2.32527]
["bitfinex","ETHUSD",1720340749219,1.15015998,3010.6,3010.4,2.32527]
["bitfinex","ETHUSD",1720340749524,0.55,3010.5,3010.4,2.32527]
["bitfinex","ETHUSD",1720340750026,0.55,3010.7,3010.4,2.32527]
["bitfinex","ETHUSD",1720340752630,1.15014479,3010.6,3010.4,4.65049]
["bitfinex","ETHUSD",1720340752801,0.55,3010.5,3010.4,2.32522]
["bitfinex","ETHUSD",1720340753001,0.55,3010.7,3010.4,2.32522]
["bitfinex","ETHUSD",1720340753211,1.15015012,3010.6,3010.4,2.32522]
["bitfinex","ETHUSD",1720340753412,0.55,3010.5,3010.4,2.32522]
["bitfinex","ETHUSD",1720340753612,0.55,3010.7,3010.4,2.32522]
["bitfinex","ETHUSD",1720340753812,1.15014639,3010.6,3010.4,2.32522]
["bitfinex","ETHUSD",1720340754013,0.55,3010.5,3010.4,2.32522]
["bitfinex","ETHUSD",1720340754735,0.55,3010.7,3010.4,2.32522]
["bitfinex","ETHUSD",1720340754918,1.15014182,3010.6,3010.4,2.32522]
["bitfinex","ETHUSD",1720340755112,0.55,3010.5,3010.4,2.32522]
["bitfinex","ETHUSD",1720340755322,0.55,3010.7,3010.4,2.32522]
["bitfinex","ETHUSD",1720340755512,1.15013925,3010.6,3010.4,2.32522]
["bitfinex","ETHUSD",1720340755712,0.55,3010.5,3010.4,2.32522]
["bitfinex","ETHUSD",1720340755916,0.55,3010.7,3010.4,2.32522]
["bitfinex","ETHUSD",1720340756122,1.15014014,3010.6,3010.4,2.32522]
["bitfinex","ETHUSD",1720340756432,0.55,3010.5,3010.4,2.32522]
["bitfinex","ETHUSD",1720340756831,0.55,3010.7,3010.4,2.32522]
["bitfinex","ETHUSD",1720340757035,1.15015324,3010.6,3010.4,2.32522]
["bitfinex","ETHUSD",1720340757215,0.55,3010.5,3010.4,2.32522]
["bitfinex","ETHUSD",1720340757513,0.55,3010.7,3010.4,2.32522]
["bitfinex","ETHUSD",1720340757713,1.15015261,3010.6,3010.4,2.32522]
["bitfinex","ETHUSD",1720340758027,2.4734,3010.8,3010.4,2.32522]
["bitfinex","ETHUSD",1720340758028,0.55,3010.5,3010.4,2.32522]
["bitfinex","ETHUSD",1720340758230,2.2874,3011.2,3010.7,2.32497]
["bitfinex","ETHUSD",1720340758445,1.83539423,3011.1,3010.7,4.64994]
["bitfinex","ETHUSD",1720340758643,1.15009042,3011.0,3010.7,2.32497]
["bitfinex","ETHUSD",1720340758939,1.15009042,3010.9,3010.8,2.32496]
["bitfinex","ETHUSD",1720340759634,2.2874,3011.2,3010.9,2.32485]
["bitfinex","ETHUSD",1720340759822,1.69996393,3011.1,3010.9,2.32485]
["bitfinex","ETHUSD",1720340760022,1.14996393,3011.0,3010.9,2.32485]
["bitfinex","ETHUSD",1720340760343,1.69996393,3011.0,3010.9,2.32485]
["bitfinex","ETHUSD",1720340760744,1.69997684,3011.0,3010.9,2.32485]
["bitfinex","ETHUSD",1720340760942,1.14997684,3011.0,3010.9,4.64973]
["bitfinex","ETHUSD",1720340761143,2.2874,3011.5,3011.2,2.32465]
["bitfinex","ETHUSD",1720340761315,5.71553405,3011.3,3011.2,2.32465]
["bitfinex","ETHUSD",1720340762513,1.14987705,3011.3,3011.2,2.32465]
["bitfinex","ETHUSD",1720340763443,3.51,3011.6,3011.2,2.32465]
["bitfinex","ETHUSD",1720340763609,1.6998546,3011.5,3011.3,2.32455]
["bitfinex","ETHUSD",1720340763809,1.1498546,3011.4,3011.3,2.32455]
["bitfinex","ETHUSD",1720340764622,3.51,3011.6,3011.3,2.32455]
["bitfinex","ETHUSD",1720340764827,3.51,3011.6,3011.5,2.32442]
["bitfinex","ETHUSD",1720340765046,4.65972798,3011.6,3011.5,2.32442]
["bitfinex","ETHUSD",1720340765614,3.51,3011.6,3011.5,2.32442]
["bitfinex","ETHUSD",1720340767231,2.2874,3012.0,3011.6,2.32434]
["bitfinex","ETHUSD",1720340767433,1.6997272,3011.9,3011.6,2.32434]
["bitfinex","ETHUSD",1720340767738,1.1497272,3011.8,3011.6,2.32434]
["bitfinex","ETHUSD",1720340768075,0.55,3011.7,3011.6,2.32434]
["bitfinex","ETHUSD",1720340768253,0.55,3011.9,3011.6,2.32434]
["bitfinex","ETHUSD",1720340768419,1.14972172,3011.8,3011.6,2.32434]
["bitfinex","ETHUSD",1720340768623,0.55,3011.7,3011.6,2.32434]
["bitfinex","ETHUSD",1720340768830,0.55,3011.9,3011.6,2.32434]
["bitfinex","ETHUSD",1720340769049,1.14971633,3011.8,3011.6,2.32434]
["bitfinex","ETHUSD",1720340769246,0.55,3011.7,3011.6,2.32434]
["bitfinex","ETHUSD",1720340769428,0.55,3011.9,3011.6,2.32434]
["bitfinex","ETHUSD",1720340769630,1.14971618,3011.8,3011.6,2.32434]
["bitfinex","ETHUSD",1720340769962,0.55,3011.9,3011.6,2.32434]
["bitfinex","ETHUSD",1720340770127,4.56563809,3012.1,3012.0,2.32403]
["bitfinex","ETHUSD",1720340770325,5.7152875,3012.1,3012.0,2.32403]
["bitfinex","ETHUSD",1720340770524,4.56563809,3012.1,3012.0,2.32403]
["bitfinex","ETHUSD",1720340770924,4.56563809,3012.1,3012.0,4.64806]
["bitfinex","ETHUSD",1720340771524,4.56563809,3012.1,3012.0,10.02266]
["bitfinex","ETHUSD",1720340772050,2.2874,3012.8,3012.5,2.32365]
["bitfinex","ETHUSD",1720340772438,4.56563809,3013.0,3012.5,2.32365]
["bitfinex","ETHUSD",1720340772954,4.56563809,3013.0,3012.5,4.6473]
["bitfinex","ETHUSD",1720340776225,4.56563809,3013.0,3012.6,2.32351]
["bitfinex","ETHUSD",1720340776562,5.2551019,3013.0,3012.6,2.32351]
["bitfinex","ETHUSD",1720340776863,4.56563809,3013.0,3012.6,2.32351]
["bitfinex","ETHUSD",1720340777366,2.329,3013.1,3012.6,2.32351]
["bitfinex","ETHUSD",1720340777547,0.55,3013.0,3012.6,2.32351]
["bitfinex","ETHUSD",1720340778630,2.329,3013.1,3012.6,2.32351]
["bitfinex","ETHUSD",1720340778842,6.89463809,3013.4,3012.7,2.32344]
["bitfinex","ETHUSD",1720340779030,0.55,3013.3,3012.7,2.32344]
["bitfinex","ETHUSD",1720340779250,0.55,3013.3,3012.8,2.3234]
["bitfinex","ETHUSD",1720340780468,1.070188,3013.3,3012.8,2.3234]
["bitfinex","ETHUSD",1720340782538,2.329,3013.2,3012.8,2.3234]
["bitfinex","ETHUSD",1720340784842,2.329,3013.2,3012.2,3.0]
["bitfinex","ETHUSD",1720340785042,0.55,3013.1,3012.1,5.4727]
["bitfinex","ETHUSD",1720340785262,0.55,3013.1,3012.5,2.3236]
["bitfinex","ETHUSD",1720340785547,1.3545378,3013.1,3012.5,2.3236]
["bitfinex","ETHUSD",1720340787046,0.55,3013.1,3012.5,4.6472]
["bitfinex","ETHUSD",1720340787246,0.55,3013.1,3012.6,3.0]
["bitfinex","ETHUSD",1720340789757,0.55,3013.1,3012.5,2.3236]
["bitfinex","ETHUSD",1720340789973,0.55,3013.1,3012.5,4.6472]
["bitfinex","ETHUSD",1720340790179,0.55,3013.1,3012.6,5.32356]
["bitfinex","ETHUSD",1720340792093,2.87318,3013.1,3012.4,5.32366]
["bitfinex","ETHUSD",1720340792284,3.43463902,3013.0,3012.4,5.32366]
["bitfinex","ETHUSD",1720340792461,2.2853,3013.0,3012.4,5.32366]
["bitfinex","ETHUSD",1720340792657,1.14937944,3012.9,3012.4,5.32366]
["bitfinex","ETHUSD",1720340792980,2.2853,3013.0,3012.5,2.32363]
["bitfinex","ETHUSD",1720340793147,1.14937402,3012.9,3012.5,2.32363]
["bitfinex","ETHUSD",1720340793354,2.2853,3013.0,3012.5,2.32363]
["bitfinex","ETHUSD",1720340793552,1.14935594,3012.9,3012.5,2.32363]
["bitfinex","ETHUSD",1720340793772,2.2853,3013.0,3012.5,2.32363]
["bitfinex","ETHUSD",1720340793957,1.14937283,3012.9,3012.5,2.32363]
["bitfinex","ETHUSD",1720340794163,2.2853,3013.0,3012.5,2.32363]
["bitfinex","ETHUSD",1720340794385,1.14937447,3012.9,3012.5,2.32363]
["bitfinex","ETHUSD",1720340794569,1.14937447,3012.8,3012.5,2.32363]
["bitfinex","ETHUSD",1720340794886,2.2853,3013.0,3012.5,2.32363]
["bitfinex","ETHUSD",1720340795067,1.14937436,3012.9,3012.5,2.32363]
["bitfinex","ETHUSD",1720340795267,1.14937436,3012.8,3012.5,2.32363]
["bitfinex","ETHUSD",1720340795578,2.2853,3012.8,3012.4,3.0]
["bitfinex","ETHUSD",1720340795893,2.2853,3012.8,3012.1,2.32392]
["bitfinex","ETHUSD",1720340795894,2.2853,3012.6,3012.1,2.32392]
["bitfinex","ETHUSD",1720340796093,2.2853,3012.6,3012.2,2.32387]
["bitfinex","ETHUSD",1720340796284,2.2853,3012.6,3012.2,5.32387]
["bitfinex","ETHUSD",1720340796671,1.14945527,3012.5,3012.2,5.32387]
["bitfinex","ETHUSD",1720340796866,2.2853,3012.6,3012.2,5.32387]
["bitfinex","ETHUSD",1720340798469,1.14942635,3012.5,3012.2,5.32387]
["bitfinex","ETHUSD",1720340798687,2.2853,3012.6,3012.2,5.32387]
["bitfinex","ETHUSD",1720340798865,1.14943246,3012.5,3012.2,5.32387]
["bitfinex","ETHUSD",1720340799063,2.2853,3012.6,3012.2,5.32387]
["bitfinex","ETHUSD",1720340799265,1.14943092,3012.5,3012.2,5.32387]
["bitfinex","ETHUSD",1720340799458,1.14943311,3012.4,3012.2,5.32387]
["bitfinex","ETHUSD",1720340799694,2.2853,3012.6,3012.2,5.32387]
["bitfinex","ETHUSD",1720340799865,1.1494198,3012.5,3012.2,5.32387]
["bitfinex","ETHUSD",1720340800065,1.1494198,3012.4,3012.2,5.32387]
["bitfinex","ETHUSD",1720340800294,2.2853,3012.6,3012.2,5.32387]
["bitfinex","ETHUSD",1720340800493,1.14942966,3012.5,3012.2,5.32387]
["bitfinex","ETHUSD",1720340800714,1.14942966,3012.4,3012.3,2.3238]
["bitfinex","ETHUSD",1720340801001,1.14942966,3012.4,3012.3,5.3238]
["bitfinex","ETHUSD",1720340801590,1.14942966,3012.4,3012.3,2.3238]
["bitfinex","ETHUSD",1720340801796,1.14942966,3012.4,3012.3,5.3238]
["bitfinex","ETHUSD",1720340801993,1.14942966,3012.4,3012.3,2.3238]
["bitfinex","ETHUSD",1720340802498,1.1494153,3012.4,3012.3,2.3238]
["bitfinex","ETHUSD",1720340805823,2.2853,3012.8,3012.4,2.3237]
["bitfinex","ETHUSD",1720340805972,1.14937613,3012.7,3012.4,2.3237]
["bitfinex","ETHUSD",1720340806320,1.14937613,3012.6,3012.4,2.3237]
["bitfinex","ETHUSD",1720340806469,1.14937613,3012.7,3012.4,2.3237]
["bitfinex","ETHUSD",1720340808175,1.14937613,3012.7,3012.2,5.32381]
["bitfinex","ETHUSD",1720340808395,1.49284374,3012.7,3012.1,3.0]
["bitfinex","ETHUSD",1720340808708,2.2853,3012.5,3011.9,2.32407]
["bitfinex","ETHUSD",1720340808907,2.2853,3012.5,3010.9,9.60486]
["bitfinex","ETHUSD",1720340808908,2.324,3012.1,3011.1,2.4281]
["bitfinex","ETHUSD",1720340809106,3.51,3012.5,3010.9,0.32956722]
["bitfinex","ETHUSD",1720340809107,3.43493423,3012.0,3010.9,0.32956722]
["bitfinex","ETHUSD",1720340809279,2.2853,3011.8,3011.2,2.3246]
["bitfinex","ETHUSD",1720340809481,1.69963423,3011.7,3011.2,4.6492]
["bitfinex","ETHUSD",1720340809686,1.14963423,3011.6,3011.2,4.64919]
["bitfinex","ETHUSD",1720340811006,1.14963423,3011.6,3011.3,2.32457]
["bitfinex","ETHUSD",1720340811576,0.55,3011.7,3011.3,2.32457]
["bitfinex","ETHUSD",1720340812281,1.14980566,3011.6,3011.3,2.32457]
["bitfinex","ETHUSD",1720340812507,0.55,3011.7,3011.3,2.32457]
["bitfinex","ETHUSD",1720340815792,2.4138,3012.3,3011.4,0.06641308]
["bitfinex","ETHUSD",1720340815988,1.14976988,3012.2,3011.7,2.32426]
["bitfinex","ETHUSD",1720340816296,1.14976988,3012.1,3011.7,2.32426]
["bitfinex","ETHUSD",1720340816494,2.4138,3012.3,3011.7,2.32426]
["bitfinex","ETHUSD",1720340816700,1.65851816,3012.2,3011.7,2.32426]
["bitfinex","ETHUSD",1720340816915,1.14966516,3012.1,3011.7,2.32426]
["bitfinex","ETHUSD",1720340818793,0.508853,3012.2,3011.7,2.32426]
["bitfinex","ETHUSD",1720340819000,1.14966361,3012.1,3011.7,2.32426]
["bitfinex","ETHUSD",1720340819184,0.508853,3012.2,3011.7,2.32426]
["bitfinex","ETHUSD",1720340819520,1.14966518,3012.1,3011.7,2.32426]
["bitfinex","ETHUSD",1720340819677,2.4138,3012.3,3011.7,2.32426]
["bitfinex","ETHUSD",1720340819881,1.69966334,3012.2,3011.7,2.32426]
["bitfinex","ETHUSD",1720340820082,1.14966334,3012.1,3011.7,2.32426]
["bitfinex","ETHUSD",1720340820283,0.55,3012.2,3011.7,2.32426]
["bitfinex","ETHUSD",1720340820484,1.14965538,3012.1,3011.7,2.32426]
["bitfinex","ETHUSD",1720340820697,0.55,3012.2,3011.7,2.32426]
["bitfinex","ETHUSD",1720340820898,1.14965797,3012.1,3011.5,4.64876]
["bitfinex","ETHUSD",1720340821092,1.2230754,3012.2,3011.5,2.32435]
["bitfinex","ETHUSD",1720340821296,1.14967482,3012.1,3011.5,2.32435]
["bitfinex","ETHUSD",1720340821520,1.14967482,3012.0,3011.5,2.32435]
["bitfinex","ETHUSD",1720340821722,1.14967482,3012.1,3011.6,2.32434]
["bitfinex","ETHUSD",1720340821910,1.14967482,3012.0,3011.6,2.32434]
["bitfinex","ETHUSD",1720340822135,2.3698,3011.9,3011.6,2.32434]
["bitfinex","ETHUSD",1720340824121,2.3698,3011.9,3011.1,2.3571]
["bitfinex","ETHUSD",1720340824326,2.3698,3011.9,3011.4,2.32445]
["bitfinex","ETHUSD",1720340824626,1.14976559,3011.8,3011.4,2.32445]
["bitfinex","ETHUSD",1720340824822,2.3698,3011.9,3011.4,2.32445]
["bitfinex","ETHUSD",1720340825019,1.14977728,3011.8,3011.4,2.32445]
["bitfinex","ETHUSD",1720340825222,2.3698,3011.9,3011.4,2.32445]
["bitfinex","ETHUSD",1720340825390,1.1497819,3011.8,3011.4,2.32445]
["bitfinex","ETHUSD",1720340825592,2.3698,3011.9,3011.4,2.32445]
["bitfinex","ETHUSD",1720340825886,1.14978086,3011.8,3011.4,2.32445]
["bitfinex","ETHUSD",1720340826089,2.3698,3011.9,3011.4,2.32445]
["bitfinex","ETHUSD",1720340826285,1.14979357,3011.8,3011.4,2.32445]
["bitfinex","ETHUSD",1720340826490,2.3698,3011.9,3011.4,2.32445]
["bitfinex","ETHUSD",1720340828925,2.3698,3012.1,3011.5,2.32441]
["bitfinex","ETHUSD",1720340829134,1.69972967,3012.0,3011.5,2.32441]
["bitfinex","ETHUSD",1720340829337,0.55,3012.0,3011.5,2.32441]
["bitfinex","ETHUSD",1720340829539,1.14969974,3011.9,3011.5,2.32441]
["bitfinex","ETHUSD",1720340829827,0.55,3012.0,3011.5,2.32441]
["bitfinex","ETHUSD",1720340830153,1.14970221,3011.9,3011.5,2.32441]
["bitfinex","ETHUSD",1720340830439,0.55,3012.0,3011.5,2.32441]
["bitfinex","ETHUSD",1720340830720,1.14969237,3011.9,3011.5,2.32441]
["bitfinex","ETHUSD",1720340830925,0.55,3012.0,3011.6,2.32434]
["bitfinex","ETHUSD",1720340831125,1.14970749,3011.9,3011.7,2.32423]
["bitfinex","ETHUSD",1720340831312,4.56563809,3012.2,3011.8,2.32419]
["bitfinex","ETHUSD",1720340831497,1.14960205,3012.1,3011.8,2.32419]
["bitfinex","ETHUSD",1720340831691,2.3698,3012.4,3011.8,2.32419]
["bitfinex","ETHUSD",1720340831897,1.69962674,3012.3,3011.8,2.32419]
["bitfinex","ETHUSD",1720340832122,1.14962674,3012.2,3011.8,2.32419]
["bitfinex","ETHUSD",1720340834098,1.14961966,3012.1,3011.8,2.32419]
["bitfinex","ETHUSD",1720340834304,1.14961966,3012.0,3011.8,2.32419]
["bitfinex","ETHUSD",1720340834604,0.55,3012.3,3011.8,2.32419]
["bitfinex","ETHUSD",1720340834806,1.14960883,3012.2,3011.8,2.32419]
["bitfinex","ETHUSD",1720340834999,1.14960883,3012.1,3011.8,2.32419]
["bitfinex","ETHUSD",1720340835209,1.14960883,3012.0,3011.6,4.64862]
["bitfinex","ETHUSD",1720340835428,2.4499,3012.0,3011.4,2.32446]
["bitfinex","ETHUSD",1720340835611,1.14960883,3011.9,3011.4,2.32445]
["bitfinex","ETHUSD",1720340835811,1.14960883,3011.9,3011.4,4.6489]
["bitfinex","ETHUSD",1720340836133,1.14960883,3011.9,3011.4,2.32445]
["bitfinex","ETHUSD",1720340836337,1.14960883,3011.9,3010.7,2.325]
["bitfinex","ETHUSD",1720340836338,2.4499,3011.8,3010.7,2.32497]
["bitfinex","ETHUSD",1720340836514,4.38387971,3011.7,3010.8,2.32496]
["bitfinex","ETHUSD",1720340836715,3.47395883,3011.6,3010.8,2.32496]
["bitfinex","ETHUSD",1720340836910,1.69960883,3011.5,3010.8,2.32496]
["bitfinex","ETHUSD",1720340837231,2.4499,3011.4,3010.6,2.32511]
["bitfinex","ETHUSD",1720340837433,3.59990124,3011.4,3010.6,4.65011]
["bitfinex","ETHUSD",1720340837614,1.15000124,3011.3,3010.7,5.32503]
["bitfinex","ETHUSD",1720340840317,1.15000124,3011.3,3010.8,2.32495]
["bitfinex","ETHUSD",1720340840513,2.4499,3011.4,3010.8,2.32495]
["bitfinex","ETHUSD",1720340840728,1.14999716,3011.3,3010.8,2.32495]
["bitfinex","ETHUSD",1720340840925,1.14999716,3011.2,3010.8,2.32495]
["bitfinex","ETHUSD",1720340841132,1.14999716,3011.1,3010.7,3.0]
["bitfinex","ETHUSD",1720340841314,1.14999716,3011.1,3010.5,3.0]
["bitfinex","ETHUSD",1720340841634,1.14999716,3011.0,3010.5,5.32518]
["bitfinex","ETHUSD",1720340841836,1.14999716,3011.1,3010.5,5.32518]
["bitfinex","ETHUSD",1720340842001,1.14999716,3011.0,3010.5,5.32518]
["bitfinex","ETHUSD",1720340842204,1.14999716,3011.1,3010.5,5.32518]
["bitfinex","ETHUSD",1720340843024,1.14999716,3011.2,3010.5,5.32518]
["bitfinex","ETHUSD",1720340843355,1.70006321,3011.1,3010.5,5.32518]
["bitfinex","ETHUSD",1720340843522,1.15006321,3011.0,3010.5,5.32518]
["bitfinex","ETHUSD",1720340843727,0.55,3011.1,3010.5,5.32518]
["bitfinex","ETHUSD",1720340843916,1.15009159,3011.0,3010.5,2.32518]
["bitfinex","ETHUSD",1720340844115,0.55,3011.1,3010.5,2.32518]
["bitfinex","ETHUSD",1720340844414,1.15008525,3011.0,3010.5,2.32518]
["bitfinex","ETHUSD",1720340844630,0.55,3011.1,3010.5,4.65032]
["bitfinex","ETHUSD",1720340844837,1.15008608,3011.0,3010.6,3.0]
["bitfinex","ETHUSD",1720340845036,0.55,3011.1,3010.5,2.32514]
["bitfinex","ETHUSD",1720340845358,1.15008258,3011.0,3010.5,2.32514]
["bitfinex","ETHUSD",1720340845568,0.55,3011.1,3010.5,2.32514]
["bitfinex","ETHUSD",1720340846118,0.55,3011.1,3010.5,4.65027]
["bitfinex","ETHUSD",1720340846426,0.55,3011.2,3010.6,3.0]
["bitfinex","ETHUSD",1720340846620,1.15007908,3011.1,3010.6,3.0]
["bitfinex","ETHUSD",1720340846860,2.87466,3011.2,3010.6,3.0]
["bitfinex","ETHUSD",1720340847213,1.15007944,3011.1,3010.6,5.3251]
["bitfinex","ETHUSD",1720340847557,0.55,3011.2,3010.6,5.3251]
["bitfinex","ETHUSD",1720340847762,1.15005503,3011.1,3010.6,5.3251]
["bitfinex","ETHUSD",1720340847961,0.55,3011.2,3010.6,5.3251]
["bitfinex","ETHUSD",1720340848120,1.15004729,3011.1,3010.8,2.32489]
["bitfinex","ETHUSD",1720340848321,2.4499,3011.4,3010.8,2.32489]
["bitfinex","ETHUSD",1720340848549,1.14998559,3011.3,3010.9,2.32487]
["bitfinex","ETHUSD",1720340848861,9.33983809,3011.7,3010.9,2.32487]
["bitfinex","ETHUSD",1720340849059,1.14995397,3011.6,3010.9,2.32487]
["bitfinex","ETHUSD",1720340849359,1.14995397,3011.5,3011.0,2.3248]
["bitfinex","ETHUSD",1720340849564,1.14995397,3011.4,3011.0,2.3248]
["bitfinex","ETHUSD",1720340849743,9.33980809,3011.7,3011.0,2.3248]
["bitfinex","ETHUSD",1720340850069,1.6999219,3011.6,3011.0,2.3248]
["bitfinex","ETHUSD",1720340850242,0.55,3011.6,3011.0,2.3248]
["bitfinex","ETHUSD",1720340850561,1.14992346,3011.5,3011.3,2.32457]
["bitfinex","ETHUSD",1720340850720,6.88966809,3012.0,3011.3,4.64909]
["bitfinex","ETHUSD",1720340850919,1.14984402,3011.9,3011.3,4.64909]
["bitfinex","ETHUSD",1720340851160,1.14984402,3011.8,3011.3,4.64909]
["bitfinex","ETHUSD",1720340851464,1.14984402,3011.7,3011.4,2.32449]
["bitfinex","ETHUSD",1720340851667,2.32403,3012.0,3011.4,2.32449]
["bitfinex","ETHUSD",1720340851834,1.69978964,3011.9,3011.4,2.32449]
["bitfinex","ETHUSD",1720340852035,1.14978964,3011.8,3011.4,2.32449]
["bitfinex","ETHUSD",1720340852920,1.14978964,3011.8,3011.5,2.32441]
["bitfinex","ETHUSD",1720340853639,0.55,3011.9,3011.5,2.32441]
["bitfinex","ETHUSD",1720340853816,1.14974092,3011.8,3011.5,2.32441]
["bitfinex","ETHUSD",1720340854148,0.55,3012.1,3011.5,2.32441]
["bitfinex","ETHUSD",1720340854310,1.14974072,3012.0,3011.5,2.32441]
["bitfinex","ETHUSD",1720340854646,1.14974072,3011.9,3011.7,2.32422]
["bitfinex","ETHUSD",1720340854834,1.23100768,3012.2,3011.7,2.32422]
["bitfinex","ETHUSD",1720340854835,1.14974072,3011.8,3011.7,2.32422]
["bitfinex","ETHUSD",1720340855012,1.23100768,3012.2,3011.8,2.32418]
["bitfinex","ETHUSD",1720340855218,1.14964734,3012.1,3011.8,2.32418]
["bitfinex","ETHUSD",1720340855516,1.14964734,3012.0,3011.8,2.32418]
["bitfinex","ETHUSD",1720340855847,1.23100768,3012.2,3011.8,2.32418]
["bitfinex","ETHUSD",1720340856055,1.14964201,3012.1,3011.8,2.32418]
["bitfinex","ETHUSD",1720340856255,1.14964201,3012.0,3011.8,2.32418]
["bitfinex","ETHUSD",1720340856456,1.23100768,3012.2,3011.8,2.32418]
["bitfinex","ETHUSD",1720340856955,1.14963948,3012.1,3011.8,2.32418]
["bitfinex","ETHUSD",1720340857166,1.14963948,3012.0,3011.8,2.32418]
["bitfinex","ETHUSD",1720340857325,1.14963948,3012.1,3011.8,2.32418]
["bitfinex","ETHUSD",1720340860060,1.23100768,3012.2,3011.8,2.32418]
["bitfinex","ETHUSD",1720340860237,1.14964517,3012.1,3011.8,2.32418]
["bitfinex","ETHUSD",1720340860421,1.14964517,3012.0,3011.8,2.32418]
["bitfinex","ETHUSD",1720340860626,1.23100768,3012.2,3011.8,2.32418]
["bitfinex","ETHUSD",1720340860858,1.14963027,3012.1,3011.8,2.32418]
["bitfinex","ETHUSD",1720340861058,1.14963027,3012.0,3011.8,2.32418]
["bitfinex","ETHUSD",1720340861257,1.14963027,3012.1,3011.8,2.32418]
["bitfinex","ETHUSD",1720340862054,4.56563809,3012.4,3011.8,2.32418]
["bitfinex","ETHUSD",1720340862260,1.69957883,3012.3,3011.8,2.32418]
["bitfinex","ETHUSD",1720340862456,1.14957883,3012.2,3011.8,2.32418]
["bitfinex","ETHUSD",1720340863366,0.55,3012.3,3011.8,2.32418]
["bitfinex","ETHUSD",1720340863582,1.14960679,3012.2,3011.8,2.32418]
["bitfinex","ETHUSD",1720340863892,1.14960679,3012.1,3011.8,2.32418]
["bitfinex","ETHUSD",1720340864077,0.55,3012.3,3011.8,2.32418]
["bitfinex","ETHUSD",1720340864382,1.14961593,3012.2,3011.8,2.32418]
["bitfinex","ETHUSD",1720340864542,1.14961593,3012.1,3011.8,2.32418]
["bitfinex","ETHUSD",1720340864740,0.55,3012.3,3011.8,2.32418]
["bitfinex","ETHUSD",1720340864943,1.14960921,3012.2,3011.8,2.32418]
["bitfinex","ETHUSD",1720340865183,0.55,3012.3,3011.8,2.32418]
["bitfinex","ETHUSD",1720340865380,1.14959413,3012.2,3011.9,2.3241]
["bitfinex","ETHUSD",1720340866745,0.55,3012.3,3011.9,4.64816]
["bitfinex","ETHUSD",1720340867173,1.14955697,3012.2,3011.9,4.64816]
["bitfinex","ETHUSD",1720340867483,0.55,3012.3,3011.9,4.64816]
["bitfinex","ETHUSD",1720340867658,1.14957263,3012.2,3011.9,4.64816]
["bitfinex","ETHUSD",1720340867845,0.55,3012.3,3011.9,4.64816]
["bitfinex","ETHUSD",1720340868042,1.14957815,3012.2,3011.9,4.64816]
["bitfinex","ETHUSD",1720340868271,4.56563809,3012.4,3012.0,2.4452]
["bitfinex","ETHUSD",1720340868475,1.14958069,3012.3,3012.0,4.76918]
["bitfinex","ETHUSD",1720340868677,3.51,3012.5,3012.0,4.76918]
["bitfinex","ETHUSD",1720340868865,1.6995479,3012.4,3012.0,4.76918]
["bitfinex","ETHUSD",1720340869047,1.1495479,3012.3,3012.0,4.76918]
["bitfinex","ETHUSD",1720340869247,0.55,3012.4,3012.0,4.76918]
["bitfinex","ETHUSD",1720340869447,1.1495406,3012.3,3012.0,4.76918]
["bitfinex","ETHUSD",1720340869642,0.55,3012.4,3012.0,4.76918]
["bitfinex","ETHUSD",1720340869858,1.14954199,3012.3,3012.1,2.32395]
["bitfinex","ETHUSD",1720340870057,0.55,3012.4,3012.1,2.32395]
["bitfinex","ETHUSD",1720340870278,1.1495418,3012.3,3012.1,2.32395]
["bitfinex","ETHUSD",1720340870581,0.55,3012.4,3012.1,2.32395]
["bitfinex","ETHUSD",1720340870756,1.14954284,3012.3,3012.1,2.32395]
["bitfinex","ETHUSD",1720340870973,0.55,3012.4,3012.1,2.32395]
["bitfinex","ETHUSD",1720340871176,1.14954181,3012.3,3012.1,2.32395]
["bitfinex","ETHUSD",1720340871363,3.51,3012.5,3012.1,2.32389]
["bitfinex","ETHUSD",1720340871563,1.14953112,3012.4,3012.2,2.32386]
["bitfinex","ETHUSD",1720340871788,1.14953112,3012.3,3012.2,2.32386]
["bitfinex","ETHUSD",1720340873068,1.14953112,3012.3,3012.0,2.32399]
["bitfinex","ETHUSD",1720340873408,1.14953154,3012.2,3012.0,2.32399]
["bitfinex","ETHUSD",1720340873697,0.46595311,3012.3,3012.0,2.32399]
["bitfinex","ETHUSD",1720340873993,1.14957584,3012.2,3012.0,2.32399]
["bitfinex","ETHUSD",1720340874168,0.46595311,3012.3,3012.0,2.32399]
["bitfinex","ETHUSD",1720340874369,1.14955352,3012.2,3012.0,2.32399]
["bitfinex","ETHUSD",1720340874728,1.14959575,3012.1,3012.0,2.32399]
["bitfinex","ETHUSD",1720340874908,1.14959575,3012.1,3011.5,2.3244]
["bitfinex","ETHUSD",1720340875108,3.46389575,3012.0,3011.6,2.32432]
["bitfinex","ETHUSD",1720340875278,2.3143,3012.0,3011.6,5.32432]
["bitfinex","ETHUSD",1720340875794,1.14967258,3011.9,3011.6,2.32432]
["bitfinex","ETHUSD",1720340875975,2.3143,3012.0,3011.6,2.32432]
["bitfinex","ETHUSD",1720340876176,1.14967112,3011.9,3011.6,2.32432]
["bitfinex","ETHUSD",1720340876380,2.3143,3012.0,3011.6,2.32432]
["bitfinex","ETHUSD",1720340876572,1.14968023,3011.9,3011.4,5.32442]
["bitfinex","ETHUSD",1720340876803,1.14968023,3011.8,3011.4,5.32442]
["bitfinex","ETHUSD",1720340877111,2.3143,3012.0,3011.1,2.32468]
["bitfinex","ETHUSD",1720340877308,4.25525632,3011.9,3011.2,2.32459]
["bitfinex","ETHUSD",1720340877600,1.14968632,3011.8,3011.2,5.32459]
["bitfinex","ETHUSD",1720340879725,3.10557,3011.9,3011.2,5.32459]
["bitfinex","ETHUSD",1720340879911,1.14978183,3011.8,3011.2,5.32459]
["bitfinex","ETHUSD",1720340881622,1.14978183,3011.8,3011.3,2.32457]
["bitfinex","ETHUSD",1720340881927,1.14978183,3011.8,3011.5,2.32438]
["bitfinex","ETHUSD",1720340882307,1.14971098,3011.7,3011.5,2.32438]
["bitfinex","ETHUSD",1720340882491,1.14971098,3011.6,3011.5,2.32438]
["bitfinex","ETHUSD",1720340882691,1.14971098,3012.0,3011.5,2.32438]
["bitfinex","ETHUSD",1720340883119,1.96089308,3012.0,3011.5,2.32438]
["bitfinex","ETHUSD",1720340883307,1.14971098,3011.9,3011.4,2.32444]
["bitfinex","ETHUSD",1720340883515,1.14971098,3011.9,3011.4,4.64889]
["bitfinex","ETHUSD",1720340883714,1.14971098,3011.9,3011.4,2.32444]
["bitfinex","ETHUSD",1720340884023,1.14971098,3011.9,3011.5,2.3244]
["bitfinex","ETHUSD",1720340884797,0.19608931,3011.8,3011.2,3.0]
["bitfinex","ETHUSD",1720340885003,1.14971098,3011.7,3011.3,2.32453]
["bitfinex","ETHUSD",1720340885405,0.55,3011.8,3011.3,2.32453]
["bitfinex","ETHUSD",1720340885600,1.14975014,3011.7,3011.3,2.32453]
["bitfinex","ETHUSD",1720340885806,1.14975014,3011.8,3011.3,4.64905]
["bitfinex","ETHUSD",1720340886623,1.14975014,3011.8,3011.4,2.32448]
["bitfinex","ETHUSD",1720340888708,0.55,3011.9,3011.4,2.32448]
["bitfinex","ETHUSD",1720340888914,1.14972728,3011.8,3011.4,2.32448]
["bitfinex","ETHUSD",1720340891942,0.55,3011.9,3011.4,2.32448]
["bitfinex","ETHUSD",1720340892102,1.14973632,3011.8,3011.4,2.32448]
["bitfinex","ETHUSD",1720340892304,1.14973632,3011.7,3011.4,2.32448]
["bitfinex","ETHUSD",1720340892545,1.14973632,3011.6,3011.4,2.32448]
["bitfinex","ETHUSD",1720340892705,2.4264,3011.5,3011.2,3.0]
["bitfinex","ETHUSD",1720340893038,1.14981519,3011.4,3011.2,2.32464]
["bitfinex","ETHUSD",1720340893208,2.4264,3011.5,3011.2,5.32464]
["bitfinex","ETHUSD",1720340893532,1.14982872,3011.4,3011.2,5.32464]
["bitfinex","ETHUSD",1720340893736,2.4264,3011.5,3011.2,5.32464]
["bitfinex","ETHUSD",1720340894033,2.32419,3011.8,3011.3,2.32457]
["bitfinex","ETHUSD",1720340894034,2.4264,3011.8,3011.3,2.32457]
["bitfinex","ETHUSD",1720340894198,1.69977321,3011.7,3011.3,5.32457]
["bitfinex","ETHUSD",1720340894404,1.14977321,3011.6,3011.3,5.32457]
["bitfinex","ETHUSD",1720340894628,1.14977321,3011.6,3011.3,2.32457]
["bitfinex","ETHUSD",1720340895232,1.14978249,3011.5,3011.3,2.32457]
["bitfinex","ETHUSD",1720340895438,0.55,3011.7,3011.3,2.32457]
["bitfinex","ETHUSD",1720340895605,1.14977615,3011.6,3011.3,2.32457]
["bitfinex","ETHUSD",1720340895939,1.14977615,3011.5,3011.3,2.32457]
["bitfinex","ETHUSD",1720340896116,0.55,3011.7,3011.3,2.32457]
["bitfinex","ETHUSD",1720340896117,1.14977615,3011.6,3011.3,2.32457]
["bitfinex","ETHUSD",1720340896435,1.14977248,3011.5,3011.3,2.32457]
["bitfinex","ETHUSD",1720340896641,0.55,3011.7,3011.3,2.32457]
["bitfinex","ETHUSD",1720340896810,1.14978954,3011.6,3011.3,2.32457]
["bitfinex","ETHUSD",1720340897012,1.14978954,3011.5,3011.3,2.32457]
["bitfinex","ETHUSD",1720340897217,1.14978954,3011.6,3011.3,2.32457]
["bitfinex","ETHUSD",1720340898414,1.14979607,3011.5,3011.3,2.32457]
["bitfinex","ETHUSD",1720340898618,0.55,3011.7,3011.3,2.32457]
["bitfinex","ETHUSD",1720340898818,1.1497964,3011.6,3011.3,2.32457]
["bitfinex","ETHUSD",1720340899018,1.1497964,3011.5,3011.3,2.32457]
["bitfinex","ETHUSD",1720340899219,0.55,3011.7,3011.3,2.32457]
["bitfinex","ETHUSD",1720340899554,1.14978623,3011.6,3011.3,2.32457]
["bitfinex","ETHUSD",1720340899750,1.14978623,3011.5,3011.3,2.32457]
["bitfinex","ETHUSD",1720340900043,4.56563809,3011.9,3011.5,2.32441]
["bitfinex","ETHUSD",1720340900222,1.69974219,3011.8,3011.5,2.32441]
["bitfinex","ETHUSD",1720340900422,1.14974219,3011.7,3011.5,2.32441]
["bitfinex","ETHUSD",1720340900607,1.14974219,3011.6,3011.5,2.32441]
["bitfinex","ETHUSD",1720340901650,4.56563809,3011.9,3011.6,2.32434]
["bitfinex","ETHUSD",1720340901821,1.14972261,3011.8,3011.6,2.32434]
["bitfinex","ETHUSD",1720340902018,1.14972261,3011.7,3011.6,2.32434]
["bitfinex","ETHUSD",1720340902241,1.14972261,3011.8,3011.6,2.32434]
["bitfinex","ETHUSD",1720340902642,1.14972261,3011.8,3011.4,2.32442]
["bitfinex","ETHUSD",1720340903046,1.14972261,3011.8,3011.4,4.64887]
["bitfinex","ETHUSD",1720340903220,1.14972261,3011.8,3011.4,2.32442]
["bitfinex","ETHUSD",1720340903422,1.14974396,3011.7,3011.4,2.32442]
["bitfinex","ETHUSD",1720340903639,1.14974396,3011.6,3011.4,2.32442]
["bitfinex","ETHUSD",1720340903954,1.14974396,3011.5,3011.4,2.32442]
["bitfinex","ETHUSD",1720340904143,1.14974396,3011.8,3011.4,2.32442]
["bitfinex","ETHUSD",1720340904343,1.95368717,3011.8,3011.4,2.32442]
["bitfinex","ETHUSD",1720340904545,1.14974396,3011.7,3011.4,2.32442]
["bitfinex","ETHUSD",1720340904926,1.14974396,3011.8,3011.4,2.32442]
["bitfinex","ETHUSD",1720340905121,3.61775436,3011.7,3011.4,2.32442]
["bitfinex","ETHUSD",1720340905333,1.14975436,3011.6,3011.4,2.32442]
["bitfinex","ETHUSD",1720340905536,1.14975436,3011.6,3011.4,4.64887]
["bitfinex","ETHUSD",1720340905753,1.14975436,3011.9,3011.4,4.64887]
["bitfinex","ETHUSD",1720340905954,1.69975436,3011.8,3011.4,4.64887]
["bitfinex","ETHUSD",1720340906123,1.14975436,3011.7,3011.4,4.64887]
["bitfinex","ETHUSD",1720340906452,1.14975436,3011.6,3011.4,4.64887]
["bitfinex","ETHUSD",1720340906754,1.14975436,3011.5,3011.4,2.32442]
["bitfinex","ETHUSD",1720340907455,1.14975436,3011.5,3011.4,4.64892]
["bitfinex","ETHUSD",1720340908560,2.468,3012.0,3011.6,2.32434]
["bitfinex","ETHUSD",1720340908769,1.94650227,3011.9,3011.6,2.32434]
["bitfinex","ETHUSD",1720340909066,1.14970227,3011.8,3011.6,2.32434]
["bitfinex","ETHUSD",1720340911734,1.14969851,3011.7,3011.6,2.32434]
["bitfinex","ETHUSD",1720340912842,1.14969851,3011.7,3011.6,4.64868]
["bitfinex","ETHUSD",1720340914361,1.14969851,3011.7,3011.6,2.32434]
["bitfinex","ETHUSD",1720340914938,1.14966569,3011.7,3011.6,4.64868]
["bitfinex","ETHUSD",1720340917355,1.14966569,3011.7,3011.5,3.0]
["bitfinex","ETHUSD",1720340917544,1.14966569,3011.6,3011.4,2.32445]
["bitfinex","ETHUSD",1720340917751,1.14966569,3011.7,3011.4,4.6489]
["bitfinex","ETHUSD",1720340918058,1.14966569,3011.7,3011.5,3.0]
["bitfinex","ETHUSD",1720340918240,1.14972335,3011.6,3011.4,2.32445]
["bitfinex","ETHUSD",1720340918441,2.3505,3011.8,3011.4,2.32445]
["bitfinex","ETHUSD",1720340918641,1.14971958,3011.7,3011.4,2.32445]
["bitfinex","ETHUSD",1720340918840,1.14971958,3011.6,3011.4,2.32445]
["bitfinex","ETHUSD",1720340919041,1.14971958,3011.5,3011.3,3.0]
["bitfinex","ETHUSD",1720340919252,1.38476958,3011.7,3011.2,2.32464]
["bitfinex","ETHUSD",1720340919457,1.69971958,3011.6,3011.2,2.32464]
["bitfinex","ETHUSD",1720340919657,1.14971958,3011.5,3011.2,2.32464]
["bitfinex","ETHUSD",1720340921448,0.55,3011.6,3011.2,2.32464]
["bitfinex","ETHUSD",1720340921653,1.14981757,3011.5,3011.2,2.32464]
["bitfinex","ETHUSD",1720340921854,1.14981757,3011.4,3011.2,2.32464]
["bitfinex","ETHUSD",1720340922057,1.14981757,3011.5,3011.2,2.32464]
["bitfinex","ETHUSD",1720340922257,0.55,3011.6,3011.2,2.32464]
["bitfinex","ETHUSD",1720340922464,1.14981604,3011.5,3011.2,2.32464]
["bitfinex","ETHUSD",1720340922656,1.14981604,3011.4,3011.2,2.32464]
["bitfinex","ETHUSD",1720340922862,1.14981604,3011.3,3011.2,2.32464]
["bitfinex","ETHUSD",1720340924247,0.55,3011.6,3011.2,2.32464]
["bitfinex","ETHUSD",1720340924447,1.14979541,3011.5,3011.2,2.32464]
["bitfinex","ETHUSD",1720340924786,1.14980288,3011.4,3011.2,4.64924]
["bitfinex","ETHUSD",1720340924974,1.14980288,3011.4,3011.3,3.0]
["bitfinex","ETHUSD",1720340925154,1.14980469,3011.4,3011.3,3.0]
["bitfinex","ETHUSD",1720340925751,6.783,3011.6,3011.3,3.0]
["bitfinex","ETHUSD",1720340925970,1.14979183,3011.5,3011.3,3.0]
["bitfinex","ETHUSD",1720340926175,1.14979183,3011.4,3011.3,3.0]
["bitfinex","ETHUSD",1720340926371,1.14979183,3011.5,3011.3,2.32457]
["bitfinex","ETHUSD",1720340926579,1.14979183,3011.4,3011.3,4.64914]
["bitfinex","ETHUSD",1720340926747,6.783,3011.6,3011.5,2.32442]
["bitfinex","ETHUSD",1720340926947,7.93272587,3011.6,3011.5,2.32442]
["bitfinex","ETHUSD",1720340928064,7.93270829,3011.6,3011.5,2.32442]
["bitfinex","ETHUSD",1720340931382,7.93271376,3011.6,3011.5,2.32442]
["bitfinex","ETHUSD",1720340933182,6.783,3011.6,3011.5,2.32442]
["bitfinex","ETHUSD",1720340933377,7.93270694,3011.6,3011.5,2.32442]
["bitfinex","ETHUSD",1720340934586,7.93268893,3011.6,3011.5,2.32442]
["bitfinex","ETHUSD",1720340935484,6.783,3011.6,3011.5,4.64884]
["bitfinex","ETHUSD",1720340935703,6.783,3011.6,3011.5,7.64884]
["bitfinex","ETHUSD",1720340936601,6.783,3011.6,3011.5,9.97326]
["bitfinex","ETHUSD",1720340936782,6.783,3011.6,3011.5,12.37226]
["bitfinex","ETHUSD",1720340937891,6.35379465,3011.6,3011.5,12.37226]
["bitfinex","ETHUSD",1720340938298,5.97926002,3011.6,3011.5,12.37226]
["bitfinex","ETHUSD",1720340939581,5.50826002,3011.6,3011.5,12.37226]
["bitfinex","ETHUSD",1720340940308,5.00446002,3011.6,3011.5,12.37226]
["bitfinex","ETHUSD",1720340940514,1.47500565,3011.6,3011.5,12.37226]
["bitfinex","ETHUSD",1720340940811,1.35509265,3011.6,3011.5,14.69668]
["bitfinex","ETHUSD",1720340941686,2.65e-06,3011.6,3011.5,18.19468]
["bitfinex","ETHUSD",1720340943589,4.56563809,3012.2,3012.1,9.37088]
["bitfinex","ETHUSD",1720340943790,4.56563809,3012.6,3012.5,2.32365]
["bitfinex","ETHUSD",1720340943990,5.71497657,3012.6,3012.5,2.32365]
["bitfinex","ETHUSD",1720340944201,5.71497657,3012.6,3012.5,4.6473]
["bitfinex","ETHUSD",1720340944598,4.56563809,3012.6,3012.5,4.6473]
["bitfinex","ETHUSD",1720340946917,2.3177,3012.8,3012.6,2.32351]
["bitfinex","ETHUSD",1720340949086,2.3177,3012.8,3012.7,2.32349]
["bitfinex","ETHUSD",1720340950611,16.97563809,3013.0,3012.7,2.32349]
["bitfinex","ETHUSD",1720340950930,2.3177,3013.2,3012.7,2.32349]
["bitfinex","ETHUSD",1720340951097,2.3177,3013.2,3012.7,2.32344]
["bitfinex","ETHUSD",1720340951098,1.14930509,3013.1,3012.7,2.32344]
["bitfinex","ETHUSD",1720340951300,1.14930509,3013.0,3012.7,2.32344]
["bitfinex","ETHUSD",1720340951595,2.3177,3013.2,3012.9,2.32333]
["bitfinex","ETHUSD",1720340952624,2.3177,3013.2,3012.9,4.64662]
["bitfinex","ETHUSD",1720340952824,2.3177,3013.2,3013.0,2.3232]
["bitfinex","ETHUSD",1720340960902,4.56563809,3013.3,3013.1,2.32318]
["bitfinex","ETHUSD",1720340961718,2.2562,3013.5,3013.1,2.32318]
["bitfinex","ETHUSD",1720340961914,0.57662,3013.4,3013.1,2.32318]
["bitfinex","ETHUSD",1720340965108,1.1491243,3013.3,3013.2,2.32311]
["bitfinex","ETHUSD",1720340965314,2.2562,3013.5,3013.3,2.32303]
["bitfinex","ETHUSD",1720340966439,3.51,3013.6,3013.3,2.32303]
["bitfinex","ETHUSD",1720340970944,3.51,3013.6,3013.0,2.32322]
["bitfinex","ETHUSD",1720340971157,0.57662,3013.5,3013.2,2.32308]
["bitfinex","ETHUSD",1720340971450,0.57662,3013.5,3013.3,2.32302]
["bitfinex","ETHUSD",1720340971619,3.51,3013.6,3013.3,2.32302]
["bitfinex","ETHUSD",1720340972348,1.14903686,3013.5,3013.3,2.32302]
["bitfinex","ETHUSD",1720340972520,3.51,3013.6,3013.3,2.32302]
["bitfinex","ETHUSD",1720340972714,1.1490356,3013.5,3013.3,2.32302]
["bitfinex","ETHUSD",1720340972931,3.51,3013.6,3013.3,2.32302]
["bitfinex","ETHUSD",1720340973131,1.14903574,3013.5,3013.3,2.32302]
["bitfinex","ETHUSD",1720340973330,3.51,3013.6,3013.3,2.32302]
["bitfinex","ETHUSD",1720340973531,1.14903572,3013.5,3013.3,2.32302]
["bitfinex","ETHUSD",1720340973753,3.51,3013.6,3013.3,2.32302]
["bitfinex","ETHUSD",1720340973945,1.14903572,3013.5,3013.3,2.32302]
["bitfinex","ETHUSD",1720340974250,3.51,3013.6,3013.3,2.32302]
["bitfinex","ETHUSD",1720340974432,1.14905279,3013.5,3013.3,2.32302]
["bitfinex","ETHUSD",1720340974751,3.51,3013.6,3013.3,2.32302]
["bitfinex","ETHUSD",1720340974954,1.14904459,3013.5,3013.3,2.32302]
["bitfinex","ETHUSD",1720340975156,3.51,3013.6,3013.3,2.32302]
["bitfinex","ETHUSD",1720340975324,1.14903995,3013.5,3013.3,2.32302]
["bitfinex","ETHUSD",1720340975517,3.51,3013.6,3013.3,2.32302]
["bitfinex","ETHUSD",1720340975724,1.14904425,3013.5,3013.3,2.32302]
["bitfinex","ETHUSD",1720340975968,3.51,3013.6,3013.3,2.32302]
["bitfinex","ETHUSD",1720340976375,1.14904333,3013.5,3013.3,2.32302]
["bitfinex","ETHUSD",1720340976575,3.51,3013.6,3013.3,2.32302]
["bitfinex","ETHUSD",1720340976761,1.14902898,3013.5,3013.3,2.32302]
["bitfinex","ETHUSD",1720340977054,3.51,3013.6,3013.3,2.32302]
["bitfinex","ETHUSD",1720340977255,1.14903875,3013.5,3013.3,2.32302]
["bitfinex","ETHUSD",1720340977449,3.51,3013.6,3013.3,2.32302]
["bitfinex","ETHUSD",1720340977450,1.14904242,3013.4,3013.3,2.32302]
["bitfinex","ETHUSD",1720340977822,3.51,3013.6,3013.3,2.32302]
["bitfinex","ETHUSD",1720340978035,1.14903232,3013.5,3013.3,2.32302]
["bitfinex","ETHUSD",1720340978322,1.14903232,3013.4,3013.3,2.32302]
["bitfinex","ETHUSD",1720340979022,1.14903232,3013.5,3013.3,2.32302]
["bitfinex","ETHUSD",1720340979228,1.14903232,3013.4,3013.3,2.32302]
["bitfinex","ETHUSD",1720340979428,1.14903232,3013.5,3013.3,2.32302]
["bitfinex","ETHUSD",1720340979761,1.14905451,3013.4,3013.3,2.32302]
["bitfinex","ETHUSD",1720340981761,1.14905451,3013.4,3013.1,3.0]
["bitfinex","ETHUSD",1720340981949,1.14905451,3013.3,3013.0,2.38959067]
["bitfinex","ETHUSD",1720340982252,3.51,3013.6,3013.2,2.32306]
["bitfinex","ETHUSD",1720340982457,1.14905793,3013.5,3013.2,2.32306]
["bitfinex","ETHUSD",1720340982623,1.14905793,3013.4,3013.2,2.32306]
["bitfinex","ETHUSD",1720340982830,3.51,3013.6,3013.2,2.32306]
["bitfinex","ETHUSD",1720340983031,1.1490638,3013.3,3013.2,2.32306]
["bitfinex","ETHUSD",1720340984280,3.6081638,3013.3,3013.1,3.0]
["bitfinex","ETHUSD",1720340984455,1.1490638,3013.2,3013.1,5.32317]
["bitfinex","ETHUSD",1720340986151,1.14909505,3013.2,3013.1,5.32317]
["bitfinex","ETHUSD",1720340986357,2.4591,3013.5,3013.1,5.32317]
["bitfinex","ETHUSD",1720340986557,1.14906541,3013.4,3013.1,5.32317]
["bitfinex","ETHUSD",1720340986760,1.14906541,3013.3,3013.1,5.32317]
["bitfinex","ETHUSD",1720340986962,1.14906541,3013.2,3013.1,5.32317]
["bitfinex","ETHUSD",1720340987156,1.14906541,3013.4,3013.1,5.32317]
["bitfinex","ETHUSD",1720340987363,1.14906541,3013.3,3013.1,5.32317]
["bitfinex","ETHUSD",1720340987563,1.14906541,3013.4,3013.1,5.32317]
["bitfinex","ETHUSD",1720340987765,1.14906541,3013.3,3013.1,5.32317]
["bitfinex","ETHUSD",1720340987964,1.14906541,3013.5,3013.1,5.32317]
["bitfinex","ETHUSD",1720340988184,1.14903849,3013.4,3013.1,5.32317]
["bitfinex","ETHUSD",1720340988383,1.14903849,3013.3,3013.1,5.32317]
["bitfinex","ETHUSD",1720340988684,3.51,3013.6,3013.1,5.32317]
["bitfinex","ETHUSD",1720340988973,1.14906395,3013.5,3013.1,3.0]
["bitfinex","ETHUSD",1720340989174,2.4591,3013.3,3013.0,2.32324]
["bitfinex","ETHUSD",1720340989376,2.4591,3013.3,3013.0,2.32321]
["bitfinex","ETHUSD",1720340989564,1.14909322,3013.2,3013.0,2.32321]
["bitfinex","ETHUSD",1720340989770,1.14912977,3013.1,3013.0,2.32321]
["bitfinex","ETHUSD",1720340992566,2.4591,3013.3,3013.1,2.32318]
["bitfinex","ETHUSD",1720340992767,1.14909216,3013.2,3013.1,2.32318]
["bitfinex","ETHUSD",1720340995889,2.4946,3013.5,3013.1,2.32318]
["bitfinex","ETHUSD",1720340996079,1.14905833,3013.2,3013.1,2.32318]
["bitfinex","ETHUSD",1720340996387,2.4946,3013.5,3013.1,4.64632]
["bitfinex","ETHUSD",1720340996553,1.14902255,3013.4,3013.1,4.64632]
["bitfinex","ETHUSD",1720340996885,1.14902255,3013.3,3013.1,2.32314]
["bitfinex","ETHUSD",1720340997084,1.14902255,3013.2,3013.1,4.64627]
["bitfinex","ETHUSD",1720340997283,1.14902255,3013.4,3013.1,7.64627]
["bitfinex","ETHUSD",1720340997661,1.14902255,3013.4,3013.1,4.64627]
["bitfinex","ETHUSD",1720340998062,1.14902255,3013.4,3013.1,2.32313]
["bitfinex","ETHUSD",1720340999162,1.14904355,3013.3,3013.1,2.32313]
["bitfinex","ETHUSD",1720340999491,1.14904355,3013.2,3013.1,2.32313]
["bitfinex","ETHUSD",1720340999904,1.14904355,3013.4,3013.1,2.32313]
["bitfinex","ETHUSD",1720341000091,1.14904355,3013.3,3013.1,2.32313]
["bitfinex","ETHUSD",1720341000289,1.14904355,3013.4,3013.1,2.32313]
["bitfinex","ETHUSD",1720341000461,1.14904355,3013.3,3013.1,2.32313]
["bitfinex","ETHUSD",1720341000662,1.14904355,3013.4,3013.1,2.32313]
["bitfinex","ETHUSD",1720341001563,2.4946,3013.5,3013.1,2.32313]
["bitfinex","ETHUSD",1720341001869,1.14904373,3013.4,3013.1,2.32313]
["bitfinex","ETHUSD",1720341002082,1.14904373,3013.3,3013.1,2.32313]
["bitfinex","ETHUSD",1720341002285,1.14904373,3013.2,3013.1,2.32313]
["bitfinex","ETHUSD",1720341002784,1.14904373,3013.4,3013.1,2.32313]
["bitfinex","ETHUSD",1720341004793,1.14904373,3013.4,3013.1,4.64626]
["bitfinex","ETHUSD",1720341005032,2.2980898,3013.3,3013.2,2.32311]
["bitfinex","ETHUSD",1720341006493,1.1490449,3013.3,3013.2,2.32311]
["bitfinex","ETHUSD",1720341006996,1.1490449,3013.3,3012.9,5.3233]
["bitfinex","ETHUSD",1720341007205,1.1490449,3013.2,3013.0,3.0]
["bitfinex","ETHUSD",1720341007498,1.1490449,3013.2,3012.9,2.3233]
["bitfinex","ETHUSD",1720341007700,1.1490449,3013.4,3012.9,2.3233]
["bitfinex","ETHUSD",1720341007886,1.1490449,3013.3,3012.9,2.3233]
["bitfinex","ETHUSD",1720341008085,2.4946,3013.5,3012.9,2.3233]
["bitfinex","ETHUSD",1720341008274,2.4946,3013.1,3012.8,3.0]
["bitfinex","ETHUSD",1720341008474,1.14914887,3013.0,3012.7,2.32348]
["bitfinex","ETHUSD",1720341008816,1.14914887,3013.0,3012.2,2.32381]
["bitfinex","ETHUSD",1720341008817,2.4946,3012.9,3012.2,2.32381]
["bitfinex","ETHUSD",1720341009100,2.4946,3012.7,3012.2,2.32381]
["bitfinex","ETHUSD",1720341009273,1.14914887,3012.6,3012.2,2.32381]
["bitfinex","ETHUSD",1720341010001,1.14914887,3012.6,3012.1,2.32395]
["bitfinex","ETHUSD",1720341010524,1.14914887,3012.6,3012.1,2.32391]
["bitfinex","ETHUSD",1720341010723,1.14914887,3012.6,3012.2,2.32387]
["bitfinex","ETHUSD",1720341011106,3.0446,3012.9,3012.3,2.32379]
["bitfinex","ETHUSD",1720341011415,1.14935484,3012.8,3012.5,2.32364]
["bitfinex","ETHUSD",1720341011584,2.4946,3012.9,3012.5,2.32364]
["bitfinex","ETHUSD",1720341011784,1.14929804,3012.8,3012.5,2.32364]
["bitfinex","ETHUSD",1720341011989,1.14929804,3012.7,3012.5,2.32364]
["bitfinex","ETHUSD",1720341012215,2.4946,3012.9,3012.5,2.32364]
["bitfinex","ETHUSD",1720341012524,1.14931645,3012.8,3012.5,2.32364]
["bitfinex","ETHUSD",1720341012723,2.4946,3012.9,3012.5,2.32364]
["bitfinex","ETHUSD",1720341012889,1.14932513,3012.8,3012.5,2.32364]
["bitfinex","ETHUSD",1720341013096,1.14932513,3012.7,3012.5,2.32364]
["bitfinex","ETHUSD",1720341013288,1.14932513,3012.8,3012.5,2.32364]
["bitfinex","ETHUSD",1720341013621,2.4946,3012.9,3012.5,2.32364]
["bitfinex","ETHUSD",1720341013787,1.1493256,3012.8,3012.5,2.32364]
["bitfinex","ETHUSD",1720341014118,2.4946,3012.9,3012.5,2.32364]
["bitfinex","ETHUSD",1720341014327,5.06741,3012.9,3012.2,2.32386]
["bitfinex","ETHUSD",1720341014491,2.2983,3012.7,3012.2,2.32386]
["bitfinex","ETHUSD",1720341014686,1.14933775,3012.6,3012.2,2.32386]
["bitfinex","ETHUSD",1720341015509,0.55,3012.5,3012.1,3.0]
["bitfinex","ETHUSD",1720341015710,2.2983,3012.3,3011.8,2.32415]
["bitfinex","ETHUSD",1720341016104,1.1495428,3012.2,3011.8,2.32415]
["bitfinex","ETHUSD",1720341016303,2.2983,3012.3,3011.8,2.32415]
["bitfinex","ETHUSD",1720341016711,2.2983,3012.3,3011.6,4.64861]
["bitfinex","ETHUSD",1720341016929,2.2983,3012.3,3011.6,2.32428]
["bitfinex","ETHUSD",1720341017927,2.2983,3012.3,3011.8,2.32417]
["bitfinex","ETHUSD",1720341018835,4.62215,3012.3,3011.7,3.0]
["bitfinex","ETHUSD",1720341019011,4.62215,3012.3,3011.6,2.32434]
["bitfinex","ETHUSD",1720341019209,2.32411,3011.9,3011.5,3.0]
["bitfinex","ETHUSD",1720341019436,2.2694,3011.8,3011.2,2.32459]
["bitfinex","ETHUSD",1720341020714,2.2694,3011.8,3011.0,2.32478]
["bitfinex","ETHUSD",1720341020715,4.59359,3011.8,3011.0,2.32478]
["bitfinex","ETHUSD",1720341020915,4.59359,3011.8,3011.0,4.64953]
["bitfinex","ETHUSD",1720341021139,4.59359,3011.8,3011.0,2.32475]
["bitfinex","ETHUSD",1720341022913,4.59359,3011.8,3011.2,2.32465]
["bitfinex","ETHUSD",1720341024336,2.2694,3011.5,3011.1,3.0]
["bitfinex","ETHUSD",1720341024541,2.2694,3011.5,3010.9,2.32483]
["bitfinex","ETHUSD",1720341024542,2.2694,3011.5,3010.9,2.32482]
["bitfinex","ETHUSD",1720341026054,2.2694,3011.5,3011.0,2.3248]
["bitfinex","ETHUSD",1720341026354,2.2694,3011.5,3011.0,5.3248]
["bitfinex","ETHUSD",1720341026848,2.2694,3011.5,3011.0,2.3248]
["bitfinex","ETHUSD",1720341027552,2.2694,3011.5,3011.1,2.3247]
["bitfinex","ETHUSD",1720341027723,2.2694,3011.5,3011.1,5.3247]
["bitfinex","ETHUSD",1720341028327,2.2694,3011.5,3011.1,5.32468]
["bitfinex","ETHUSD",1720341029762,2.2694,3011.3,3010.4,2.3252]
["bitfinex","ETHUSD",1720341029939,4.59404,3011.3,3010.5,2.32519]
["bitfinex","ETHUSD",1720341030136,2.32473,3011.1,3010.3,2.32527]
["bitfinex","ETHUSD",1720341030337,2.8748,3011.0,3010.3,4.65056]
["bitfinex","ETHUSD",1720341030646,2.8748,3011.0,3010.3,2.32527]
["bitfinex","ETHUSD",1720341032236,2.2694,3011.2,3010.6,2.32511]
["bitfinex","ETHUSD",1720341032448,0.55,3011.1,3010.6,5.32511]
["bitfinex","ETHUSD",1720341032948,0.55,3011.1,3010.6,2.32511]
["bitfinex","ETHUSD",1720341033659,0.55,3011.1,3010.6,2.32505]
["bitfinex","ETHUSD",1720341033877,0.55,3011.1,3010.7,2.32502]
["bitfinex","ETHUSD",1720341034082,0.55,3011.1,3010.7,5.32502]
["bitfinex","ETHUSD",1720341035077,9.73458,3011.3,3010.9,2.32488]
["bitfinex","ETHUSD",1720341035078,7.41,3011.3,3010.9,2.32488]
["bitfinex","ETHUSD",1720341036066,2.4995,3011.5,3010.9,2.32488]
["bitfinex","ETHUSD",1720341036258,0.55,3011.4,3010.9,2.32488]
["bitfinex","ETHUSD",1720341036635,7.41,3011.7,3011.0,0.06642401]
["bitfinex","ETHUSD",1720341036842,7.41,3011.7,3011.4,2.32448]
["bitfinex","ETHUSD",1720341037138,7.41,3011.7,3011.4,2.32447]
["bitfinex","ETHUSD",1720341037345,7.41,3011.7,3011.3,2.32453]
["bitfinex","ETHUSD",1720341037346,7.41,3011.7,3011.6,2.32434]
["bitfinex","ETHUSD",1720341037545,7.41,3011.7,3011.6,4.64868]
["bitfinex","ETHUSD",1720341037774,7.41,3011.7,3011.6,7.64868]
["bitfinex","ETHUSD",1720341042669,7.41,3011.7,3011.6,5.32434]
["bitfinex","ETHUSD",1720341042870,7.41,3011.7,3011.5,3.0]
["bitfinex","ETHUSD",1720341043096,9.9095,3011.7,3011.4,2.32446]
["bitfinex","ETHUSD",1720341049887,7.41,3011.7,3011.4,2.32446]
["bitfinex","ETHUSD",1720341052067,7.41,3011.7,3011.3,3.0]
["bitfinex","ETHUSD",1720341052715,7.41,3011.7,3011.3,5.32457]
["bitfinex","ETHUSD",1720341053310,7.41,3011.7,3011.4,2.32449]
["bitfinex","ETHUSD",1720341053514,7.41,3011.7,3011.4,2.32445]
["bitfinex","ETHUSD",1720341053824,7.41,3011.7,3011.5,2.32442]
["bitfinex","ETHUSD",1720341054111,7.41,3011.7,3011.5,5.32442]
["bitfinex","ETHUSD",1720341054719,7.41,3011.7,3011.6,4.64868]
["bitfinex","ETHUSD",1720341054917,7.41,3011.7,3011.6,7.64868]
["bitfinex","ETHUSD",1720341067840,7.3956,3011.7,3011.6,7.64868]
["bitfinex","ETHUSD",1720341070115,7.3956,3011.7,3011.6,10.02638]
["bitfinex","ETHUSD",1720341072733,9.7891,3012.7,3012.3,4.64755]
["bitfinex","ETHUSD",1720341072945,1.69938632,3012.6,3012.4,2.32371]
["bitfinex","ETHUSD",1720341073257,1.14938632,3012.5,3012.4,2.32371]
["bitfinex","ETHUSD",1720341074014,1.14938632,3012.5,3012.4,4.64743]
["bitfinex","ETHUSD",1720341074331,2.3935,3012.7,3012.6,2.32357]
["bitfinex","ETHUSD",1720341074522,3.54282515,3012.7,3012.6,2.32357]
["bitfinex","ETHUSD",1720341077586,3.54279723,3012.7,3012.6,2.32357]
["bitfinex","ETHUSD",1720341078448,3.54279723,3012.7,3012.4,4.64736]
["bitfinex","ETHUSD",1720341078673,1.14929723,3012.6,3012.4,4.64736]
["bitfinex","ETHUSD",1720341078977,1.14929723,3012.6,3012.5,2.32365]
["bitfinex","ETHUSD",1720341079277,1.14929723,3012.6,3012.4,4.64732]
["bitfinex","ETHUSD",1720341079457,1.14929723,3012.6,3012.5,2.32365]
["bitfinex","ETHUSD",1720341079982,2.3935,3012.5,3012.3,2.3238]
["bitfinex","ETHUSD",1720341080183,1.14943392,3012.4,3012.1,2.32389]
["bitfinex","ETHUSD",1720341080377,2.3935,3012.5,3012.1,5.32389]
["bitfinex","ETHUSD",1720341080583,1.14944764,3012.4,3012.2,2.32386]
["bitfinex","ETHUSD",1720341080757,2.3935,3012.5,3012.2,5.32386]
["bitfinex","ETHUSD",1720341080962,1.14944364,3012.4,3012.2,5.32386]
["bitfinex","ETHUSD",1720341081167,2.3935,3012.5,3012.2,2.32386]
["bitfinex","ETHUSD",1720341081356,1.14944667,3012.4,3012.2,2.32386]
["bitfinex","ETHUSD",1720341081555,2.3935,3012.5,3012.2,2.32386]
["bitfinex","ETHUSD",1720341081766,1.14944724,3012.4,3012.2,2.32386]
["bitfinex","ETHUSD",1720341081966,2.3935,3012.5,3012.2,2.32386]
["bitfinex","ETHUSD",1720341082166,1.14944032,3012.4,3012.2,2.32386]
["bitfinex","ETHUSD",1720341082363,2.3935,3012.5,3012.2,2.32386]
["bitfinex","ETHUSD",1720341082577,1.14944376,3012.4,3012.2,2.32386]
["bitfinex","ETHUSD",1720341082784,2.3935,3012.5,3012.1,3.0]
["bitfinex","ETHUSD",1720341082984,1.44383906,3012.4,3012.0,2.32402]
["bitfinex","ETHUSD",1720341083290,1.14948906,3012.3,3012.0,2.32397]
["bitfinex","ETHUSD",1720341083487,2.3935,3012.5,3012.0,4.64794]
["bitfinex","ETHUSD",1720341083692,1.14949421,3012.4,3012.1,3.0]
["bitfinex","ETHUSD",1720341083858,1.14949421,3012.3,3012.1,3.0]
["bitfinex","ETHUSD",1720341084057,2.3935,3012.5,3012.1,3.0]
["bitfinex","ETHUSD",1720341085402,2.3935,3012.5,3012.0,2.32397]
["bitfinex","ETHUSD",1720341085979,0.55,3012.4,3011.9,3.0]
["bitfinex","ETHUSD",1720341086183,0.55,3012.4,3012.0,3.0]
["bitfinex","ETHUSD",1720341086384,0.55,3012.4,3011.8,2.32415]
["bitfinex","ETHUSD",1720341086581,1.69949705,3012.4,3011.8,2.32415]
["bitfinex","ETHUSD",1720341086904,2.3935,3012.3,3011.7,3.0]
["bitfinex","ETHUSD",1720341087101,0.40929971,3012.2,3011.7,2.32425]
["bitfinex","ETHUSD",1720341087282,0.40929971,3012.2,3011.7,5.32425]
["bitfinex","ETHUSD",1720341089193,0.40929971,3012.2,3011.7,3.0]
["bitfinex","ETHUSD",1720341089394,2.3935,3012.1,3011.5,3.0]
["bitfinex","ETHUSD",1720341089701,2.3935,3011.9,3011.4,2.32447]
["bitfinex","ETHUSD",1720341091701,1.14972624,3011.8,3011.4,2.32447]
["bitfinex","ETHUSD",1720341091999,1.14972624,3011.7,3011.4,2.32447]
["bitfinex","ETHUSD",1720341092199,2.3935,3011.9,3011.4,2.32447]
["bitfinex","ETHUSD",1720341092509,1.14972628,3011.8,3011.4,2.32447]
["bitfinex","ETHUSD",1720341092709,1.14972628,3011.7,3011.4,2.32447]
["bitfinex","ETHUSD",1720341092905,1.14972628,3011.8,3011.4,2.32447]
["bitfinex","ETHUSD",1720341093110,1.14972627,3011.7,3011.4,2.32447]
["bitfinex","ETHUSD",1720341093308,2.3935,3011.9,3011.4,2.32447]
["bitfinex","ETHUSD",1720341093509,1.14972609,3011.8,3011.4,2.32447]
["bitfinex","ETHUSD",1720341093710,1.14972609,3011.7,3011.4,2.32447]
["bitfinex","ETHUSD",1720341093889,1.14972609,3011.8,3011.4,2.32447]
["bitfinex","ETHUSD",1720341094088,2.3935,3011.9,3011.4,2.32447]
["bitfinex","ETHUSD",1720341094289,1.14972511,3011.8,3011.3,3.0]
["bitfinex","ETHUSD",1720341094506,2.3935,3011.9,3011.3,2.32456]
["bitfinex","ETHUSD",1720341094713,1.14973066,3011.8,3011.3,5.32456]
["bitfinex","ETHUSD",1720341094891,1.14973066,3011.7,3011.3,2.32456]
["bitfinex","ETHUSD",1720341095077,2.2635,3011.7,3011.3,2.32456]
["bitfinex","ETHUSD",1720341095980,2.2635,3011.7,3011.2,3.0]
["bitfinex","ETHUSD",1720341096207,1.14978387,3011.6,3011.2,3.0]
["bitfinex","ETHUSD",1720341096383,2.2635,3011.7,3011.2,3.0]
["bitfinex","ETHUSD",1720341096579,2.2635,3011.7,3011.2,5.32464]
["bitfinex","ETHUSD",1720341097675,2.2635,3011.7,3011.3,3.0]
["bitfinex","ETHUSD",1720341098013,2.2635,3011.7,3011.2,2.32464]
["bitfinex","ETHUSD",1720341098509,4.58802,3011.4,3011.0,3.0]
["bitfinex","ETHUSD",1720341098712,2.32458,3011.3,3010.7,2.32501]
["bitfinex","ETHUSD",1720341099008,1.15001073,3011.2,3010.7,2.32501]
["bitfinex","ETHUSD",1720341099207,2.87458,3011.3,3010.7,2.32501]
["bitfinex","ETHUSD",1720341099382,3.62084,3011.3,3010.7,2.32501]
["bitfinex","ETHUSD",1720341099905,1.1500109,3011.2,3010.7,2.32501]
["bitfinex","ETHUSD",1720341100111,3.62084,3011.3,3010.7,2.32501]
["bitfinex","ETHUSD",1720341101125,3.62084,3011.3,3010.7,4.65]
["bitfinex","ETHUSD",1720341101322,0.55,3011.3,3010.8,2.32495]
["bitfinex","ETHUSD",1720341104094,0.55,3011.3,3010.9,2.32488]
["bitfinex","ETHUSD",1720341104716,2.3361,3011.7,3011.2,2.32465]
["bitfinex","ETHUSD",1720341104997,2.802121,3011.7,3011.1,2.32465]
["bitfinex","ETHUSD",1720341105503,1.14986887,3011.6,3011.1,2.32465]
["bitfinex","ETHUSD",1720341105826,2.802121,3011.7,3011.1,2.32465]
["bitfinex","ETHUSD",1720341105996,1.14988256,3011.6,3011.1,2.32465]
["bitfinex","ETHUSD",1720341106193,2.802121,3011.7,3011.1,2.32465]
["bitfinex","ETHUSD",1720341106399,2.21250614,3011.6,3011.1,2.32465]
["bitfinex","ETHUSD",1720341106699,1.0626321,3011.6,3011.1,2.32465]
["bitfinex","ETHUSD",1720341107437,2.3361,3011.7,3011.2,2.32463]
["bitfinex","ETHUSD",1720341107726,1.14986548,3011.6,3011.1,2.32465]
["bitfinex","ETHUSD",1720341107927,2.3361,3011.7,3011.1,2.32465]
["bitfinex","ETHUSD",1720341108140,1.14986559,3011.6,3011.1,2.32465]
["bitfinex","ETHUSD",1720341108320,2.3361,3011.7,3011.1,4.64934]
["bitfinex","ETHUSD",1720341108510,1.14986597,3011.6,3011.1,2.32465]
["bitfinex","ETHUSD",1720341108711,3.03454,3011.7,3011.1,2.32465]
["bitfinex","ETHUSD",1720341108917,1.14986478,3011.6,3011.1,2.32465]
["bitfinex","ETHUSD",1720341109223,3.03454,3011.7,3011.1,4.64933]
["bitfinex","ETHUSD",1720341109420,3.03454,3011.7,3011.1,2.32465]
["bitfinex","ETHUSD",1720341109727,1.1498639,3011.6,3011.1,2.32465]
["bitfinex","ETHUSD",1720341109927,3.03454,3011.7,3011.1,2.32465]
["bitfinex","ETHUSD",1720341110142,1.14984376,3011.6,3011.2,2.32464]
["bitfinex","ETHUSD",1720341110310,2.3361,3011.7,3011.2,2.32464]
["bitfinex","ETHUSD",1720341110510,1.14981673,3011.6,3011.2,2.32464]
["bitfinex","ETHUSD",1720341110723,1.14984909,3011.5,3011.2,2.32464]
["bitfinex","ETHUSD",1720341110923,2.3361,3011.7,3011.2,2.32464]
["bitfinex","ETHUSD",1720341111229,1.14985047,3011.6,3011.2,2.32464]
["bitfinex","ETHUSD",1720341111442,1.14985047,3011.5,3011.2,2.32464]
["bitfinex","ETHUSD",1720341111734,2.3361,3011.7,3011.2,2.32464]
["bitfinex","ETHUSD",1720341111937,1.14984159,3011.6,3011.2,2.32464]
["bitfinex","ETHUSD",1720341112145,1.14984159,3011.5,3011.3,2.32457]
["bitfinex","ETHUSD",1720341112431,2.3361,3011.7,3011.3,2.32457]
["bitfinex","ETHUSD",1720341112735,1.14983161,3011.6,3011.3,2.32457]
["bitfinex","ETHUSD",1720341112923,1.14983161,3011.5,3011.3,2.32457]
["bitfinex","ETHUSD",1720341113229,4.73231,3011.9,3011.3,2.32457]
["bitfinex","ETHUSD",1720341113431,1.69980764,3011.8,3011.3,2.32457]
["bitfinex","ETHUSD",1720341113729,1.14980764,3011.7,3011.3,2.32457]
["bitfinex","ETHUSD",1720341114036,1.14980764,3011.6,3011.3,2.32457]
["bitfinex","ETHUSD",1720341114204,1.14980764,3011.5,3011.3,2.32457]
["bitfinex","ETHUSD",1720341114398,0.55,3011.8,3011.3,2.3245]
["bitfinex","ETHUSD",1720341114634,1.14974374,3011.7,3011.4,2.32444]
["bitfinex","ETHUSD",1720341114839,17.14207,3012.3,3011.5,6.96642]
["bitfinex","ETHUSD",1720341115135,1.6996901,3011.9,3011.5,6.96642]
["bitfinex","ETHUSD",1720341115351,1.1496901,3011.8,3011.5,6.96642]
["bitfinex","ETHUSD",1720341115759,0.55,3011.9,3011.5,6.96642]
["bitfinex","ETHUSD",1720341115961,1.14969078,3011.8,3011.5,6.96642]
["bitfinex","ETHUSD",1720341116256,0.55,3011.9,3011.5,6.96642]
["bitfinex","ETHUSD",1720341116460,1.14969043,3011.8,3011.5,6.96642]
["bitfinex","ETHUSD",1720341116671,0.55,3011.9,3011.6,2.32433]
["bitfinex","ETHUSD",1720341116850,1.14968174,3011.8,3011.6,2.32433]
["bitfinex","ETHUSD",1720341117021,0.55,3012.2,3011.7,2.32426]
["bitfinex","ETHUSD",1720341117221,1.14966244,3012.1,3011.8,2.32413]
["bitfinex","ETHUSD",1720341117426,1.14966244,3012.0,3011.8,2.32413]
["bitfinex","ETHUSD",1720341117625,9.8038,3012.3,3011.8,2.32413]
["bitfinex","ETHUSD",1720341117927,1.14954812,3012.2,3011.8,2.32413]
["bitfinex","ETHUSD",1720341118143,1.14954812,3012.1,3011.8,2.32413]
["bitfinex","ETHUSD",1720341118346,9.8038,3012.3,3011.9,2.3241]
["bitfinex","ETHUSD",1720341118347,1.14954812,3012.0,3011.9,2.3241]
["bitfinex","ETHUSD",1720341118551,1.14954812,3012.2,3011.9,2.3241]
["bitfinex","ETHUSD",1720341118746,1.14954812,3012.1,3011.9,2.3241]
["bitfinex","ETHUSD",1720341118958,7.3956,3012.3,3011.9,4.64815]
["bitfinex","ETHUSD",1720341119132,1.14958852,3012.2,3011.9,4.64809]
["bitfinex","ETHUSD",1720341119337,7.3956,3012.3,3011.9,4.64809]
["bitfinex","ETHUSD",1720341119651,1.14953141,3012.2,3011.9,4.64809]
["bitfinex","ETHUSD",1720341119965,7.3956,3012.3,3011.9,4.64809]
["bitfinex","ETHUSD",1720341120264,1.14952981,3012.2,3012.1,2.32396]
["bitfinex","ETHUSD",1720341120431,7.3956,3012.3,3012.1,2.32396]
["bitfinex","ETHUSD",1720341121932,22.2138,3012.8,3012.1,2.32396]
["bitfinex","ETHUSD",1720341122183,1.69948228,3012.7,3012.3,2.32379]
["bitfinex","ETHUSD",1720341122326,1.14948228,3012.6,3012.3,2.32379]
["bitfinex","ETHUSD",1720341122531,1.69948228,3012.5,3012.3,2.32379]
["bitfinex","ETHUSD",1720341122773,0.55,3012.5,3012.3,2.32379]
["bitfinex","ETHUSD",1720341122931,0.55,3012.7,3012.3,2.32379]
["bitfinex","ETHUSD",1720341123130,1.14942436,3012.6,3012.3,2.32379]
["bitfinex","ETHUSD",1720341123330,1.69942436,3012.5,3012.3,2.32379]
["bitfinex","ETHUSD",1720341123531,0.55,3012.7,3012.3,2.32379]
["bitfinex","ETHUSD",1720341123742,1.14944185,3012.6,3012.3,2.32379]
["bitfinex","ETHUSD",1720341123951,1.69944185,3012.5,3012.3,2.32379]
["bitfinex","ETHUSD",1720341124158,0.55,3012.5,3012.3,2.32379]
["bitfinex","ETHUSD",1720341124368,0.55,3012.7,3012.3,2.32379]
["bitfinex","ETHUSD",1720341124660,1.1494296,3012.6,3012.3,2.32379]
["bitfinex","ETHUSD",1720341124960,1.14942525,3012.5,3012.4,2.3237]
["bitfinex","ETHUSD",1720341125161,0.55,3012.7,3012.4,2.3237]
["bitfinex","ETHUSD",1720341125330,1.14940857,3012.6,3012.4,2.3237]
["bitfinex","ETHUSD",1720341125531,0.55,3012.7,3012.4,2.3237]
["bitfinex","ETHUSD",1720341127066,7.3956,3012.8,3012.5,2.32364]
["bitfinex","ETHUSD",1720341127265,7.3956,3012.8,3012.6,2.32356]
["bitfinex","ETHUSD",1720341128235,2.4082,3013.1,3012.6,2.32356]
["bitfinex","ETHUSD",1720341128434,1.69933415,3013.0,3012.6,2.32356]
["bitfinex","ETHUSD",1720341128659,0.55,3013.0,3012.6,2.32356]
["bitfinex","ETHUSD",1720341129754,0.55,3013.0,3012.7,2.32349]
["bitfinex","ETHUSD",1720341130137,0.55,3013.0,3012.8,2.32341]
["bitfinex","ETHUSD",1720341131182,2.4082,3013.1,3012.8,2.32341]
["bitfinex","ETHUSD",1720341131383,19.8056,3013.3,3012.9,2.32334]
["bitfinex","ETHUSD",1720341131688,0.55,3013.2,3012.9,2.32334]
["bitfinex","ETHUSD",1720341131850,0.55,3013.3,3012.9,2.32334]
["bitfinex","ETHUSD",1720341133865,0.84582,3013.3,3012.9,2.32334]
["bitfinex","ETHUSD",1720341136360,0.84582,3013.3,3012.7,2.32344]
["bitfinex","ETHUSD",1720341137363,0.84582,3013.3,3012.8,2.3963]
["bitfinex","ETHUSD",1720341137690,0.55,3013.3,3012.9,2.32329]
["bitfinex","ETHUSD",1720341137859,0.55,3013.3,3013.0,2.32325]
["bitfinex","ETHUSD",1720341140389,0.55,3013.3,3013.1,2.32314]
["bitfinex","ETHUSD",1720341140589,0.55,3013.5,3013.1,2.32314]
["bitfinex","ETHUSD",1720341140788,0.55,3013.5,3013.2,2.32309]
["bitfinex","ETHUSD",1720341142894,0.55,3013.6,3013.2,2.32309]
["bitfinex","ETHUSD",1720341143969,0.55,3013.6,3013.3,4.646]
["bitfinex","ETHUSD",1720341144169,0.55,3013.6,3013.3,2.32298]
["bitfinex","ETHUSD",1720341145991,0.55,3013.6,3013.4,2.32295]
["bitfinex","ETHUSD",1720341146195,0.55,3013.6,3013.3,2.32298]
["bitfinex","ETHUSD",1720341146196,7.3956,3013.7,3013.5,2.32288]
["bitfinex","ETHUSD",1720341149073,2.3004,3014.0,3013.5,2.32288]
["bitfinex","ETHUSD",1720341149399,1.6989688,3013.9,3013.5,2.32288]
["bitfinex","ETHUSD",1720341149597,1.1489688,3013.8,3013.5,2.32288]
["bitfinex","ETHUSD",1720341149788,0.55,3013.7,3013.5,2.32288]
["bitfinex","ETHUSD",1720341150004,0.55,3013.9,3013.5,2.32288]
["bitfinex","ETHUSD",1720341150207,1.14897054,3013.8,3013.5,2.32288]
["bitfinex","ETHUSD",1720341150407,0.55,3013.7,3013.5,2.32288]
["bitfinex","ETHUSD",1720341150609,0.55,3013.9,3013.5,2.32288]
["bitfinex","ETHUSD",1720341150900,1.14897869,3013.8,3013.5,2.32288]
["bitfinex","ETHUSD",1720341151102,0.55,3013.7,3013.5,2.32288]
["bitfinex","ETHUSD",1720341151280,0.55,3013.9,3013.5,2.32288]
["bitfinex","ETHUSD",1720341151471,1.14897886,3013.8,3013.5,2.32288]
["bitfinex","ETHUSD",1720341151678,0.55,3013.7,3013.5,2.32288]
["bitfinex","ETHUSD",1720341154808,0.83504,3013.7,3013.1,2.32314]
["bitfinex","ETHUSD",1720341154998,3.44630738,3013.6,3013.1,2.32314]
["bitfinex","ETHUSD",1720341155197,1.69900738,3013.5,3012.9,5.32327]
["bitfinex","ETHUSD",1720341155511,1.14900738,3013.4,3013.1,2.32318]
["bitfinex","ETHUSD",1720341156310,0.55,3013.5,3013.1,2.32318]
["bitfinex","ETHUSD",1720341156512,1.14910631,3013.4,3013.1,2.32318]
["bitfinex","ETHUSD",1720341156707,0.55,3013.5,3013.1,2.32318]
["bitfinex","ETHUSD",1720341156915,1.14910528,3013.4,3013.1,2.32318]
["bitfinex","ETHUSD",1720341157080,0.55,3013.5,3013.1,2.32318]
["bitfinex","ETHUSD",1720341157408,1.14910516,3013.4,3013.1,2.32318]
["bitfinex","ETHUSD",1720341157612,1.14910516,3013.3,3013.1,2.32318]
["bitfinex","ETHUSD",1720341157914,0.55,3013.5,3013.1,2.32318]
["bitfinex","ETHUSD",1720341158111,1.14912507,3013.4,3013.1,2.32318]
["bitfinex","ETHUSD",1720341158296,1.14912507,3013.3,3013.1,2.32318]
["bitfinex","ETHUSD",1720341158501,0.55,3013.5,3013.1,2.32318]
["bitfinex","ETHUSD",1720341158680,1.14912245,3013.4,3012.9,5.32327]
["bitfinex","ETHUSD",1720341158881,1.14912245,3013.3,3013.0,2.32325]
["bitfinex","ETHUSD",1720341159082,0.55,3013.5,3013.0,2.32325]
["bitfinex","ETHUSD",1720341159301,1.14910754,3013.4,3013.1,2.32318]
["bitfinex","ETHUSD",1720341159501,0.55,3013.5,3013.1,2.32318]
["bitfinex","ETHUSD",1720341159701,1.14910877,3013.4,3013.1,2.32318]
["bitfinex","ETHUSD",1720341162501,1.14910877,3013.4,3012.9,3.0]
["bitfinex","ETHUSD",1720341162502,3.47206877,3013.4,3012.9,3.0]
["bitfinex","ETHUSD",1720341162711,3.47206877,3013.4,3012.5,2.32361]
["bitfinex","ETHUSD",1720341162712,2.2973,3013.2,3012.5,2.32363]
["bitfinex","ETHUSD",1720341163015,4.02239212,3013.1,3012.5,2.32363]
["bitfinex","ETHUSD",1720341163186,1.14920212,3013.0,3012.5,2.32363]
["bitfinex","ETHUSD",1720341163387,0.55,3012.9,3012.5,2.32363]
["bitfinex","ETHUSD",1720341163602,1.14920212,3012.8,3012.5,2.32363]
["bitfinex","ETHUSD",1720341163807,1.14920212,3012.8,3012.5,3.30563]
["bitfinex","ETHUSD",1720341164486,1.14920212,3012.8,3012.6,3.0]
["bitfinex","ETHUSD",1720341165490,1.14920212,3012.8,3012.7,0.982]
["bitfinex","ETHUSD",1720341165691,0.55,3012.9,3012.7,0.982]
["bitfinex","ETHUSD",1720341165922,0.55,3013.1,3012.7,0.982]
["bitfinex","ETHUSD",1720341166094,1.14925562,3013.0,3012.7,0.982]
["bitfinex","ETHUSD",1720341166294,1.69925562,3012.9,3012.7,0.982]
["bitfinex","ETHUSD",1720341166518,0.55,3013.1,3012.7,0.982]
["bitfinex","ETHUSD",1720341166817,1.14925516,3013.0,3012.7,0.982]
["bitfinex","ETHUSD",1720341167002,1.14925516,3012.9,3012.7,3.30548]
["bitfinex","ETHUSD",1720341167187,1.14925516,3013.0,3012.7,3.30548]
["bitfinex","ETHUSD",1720341167388,0.55,3013.1,3012.8,2.32341]
["bitfinex","ETHUSD",1720341167613,1.14920286,3013.0,3012.9,0.982]
["bitfinex","ETHUSD",1720341168311,7.3956,3013.4,3013.0,2.32326]
["bitfinex","ETHUSD",1720341168619,1.1491681,3013.3,3013.1,2.32317]
["bitfinex","ETHUSD",1720341168821,1.1491681,3013.2,3013.1,2.32317]
["bitfinex","ETHUSD",1720341169329,1.1491578,3013.2,3013.1,2.32317]
["bitfinex","ETHUSD",1720341171625,1.1491578,3013.2,3013.1,3.30517]
["bitfinex","ETHUSD",1720341171829,7.3956,3013.4,3013.1,5.62834]
["bitfinex","ETHUSD",1720341172513,7.3956,3013.4,3013.3,3.30503]
["bitfinex","ETHUSD",1720341172949,9.7809,3013.9,3013.3,3.30503]
["bitfinex","ETHUSD",1720341173160,1.69894251,3013.8,3013.5,0.982]
["bitfinex","ETHUSD",1720341173314,1.14894251,3013.7,3013.5,0.982]
["bitfinex","ETHUSD",1720341173651,1.14894251,3013.6,3013.5,3.30488]
["bitfinex","ETHUSD",1720341174846,1.14894251,3013.6,3013.5,5.62776]
["bitfinex","ETHUSD",1720341175149,7.3956,3013.9,3013.8,2.32264]
["bitfinex","ETHUSD",1720341175301,1.14886381,3013.9,3013.8,2.32264]
["bitfinex","ETHUSD",1720341175616,2.3853,3014.2,3013.8,2.32264]
["bitfinex","ETHUSD",1720341175936,7.3956,3014.4,3013.9,3.30455]
["bitfinex","ETHUSD",1720341175937,1.69884666,3014.1,3013.9,3.30455]
["bitfinex","ETHUSD",1720341176231,0.55,3014.1,3013.9,3.30455]
["bitfinex","ETHUSD",1720341176427,0.55,3014.3,3013.9,3.30449]
["bitfinex","ETHUSD",1720341176630,1.14874718,3014.2,3013.9,3.30449]
["bitfinex","ETHUSD",1720341176801,1.14874718,3014.1,3013.9,3.30449]
["bitfinex","ETHUSD",1720341177128,0.55,3014.3,3013.9,3.30449]
["bitfinex","ETHUSD",1720341177429,1.14873762,3014.2,3013.9,3.30449]
["bitfinex","ETHUSD",1720341177630,0.55,3014.3,3013.9,3.30449]
["bitfinex","ETHUSD",1720341177830,1.14872984,3014.2,3014.1,0.982]
["bitfinex","ETHUSD",1720341178028,0.55,3014.3,3014.1,3.3044]
["bitfinex","ETHUSD",1720341178246,1.14871408,3014.2,3014.1,3.3044]
["bitfinex","ETHUSD",1720341178412,19.8056,3014.7,3014.1,3.3044]
["bitfinex","ETHUSD",1720341178599,3.001278,3014.6,3014.1,3.3044]
["bitfinex","ETHUSD",1720341178801,1.14871235,3014.5,3014.1,5.62674]
["bitfinex","ETHUSD",1720341179005,0.55,3014.6,3014.1,5.62674]
["bitfinex","ETHUSD",1720341179006,1.14871235,3014.4,3014.2,2.32231]
["bitfinex","ETHUSD",1720341179216,1.14871235,3014.5,3014.2,2.32231]
["bitfinex","ETHUSD",1720341179541,1.14871235,3014.4,3014.2,2.32231]
["bitfinex","ETHUSD",1720341179740,0.55,3014.6,3014.2,2.32231]
["bitfinex","ETHUSD",1720341179917,1.14870027,3014.5,3014.2,2.32231]
["bitfinex","ETHUSD",1720341180242,1.14870027,3014.4,3014.2,2.32231]
["bitfinex","ETHUSD",1720341180472,1.14873072,3014.3,3014.1,2.32234]
["bitfinex","ETHUSD",1720341180749,0.55,3014.7,3014.2,2.32233]
["bitfinex","ETHUSD",1720341180944,1.44225097,3014.6,3014.2,2.32233]
["bitfinex","ETHUSD",1720341181132,1.69872097,3014.5,3014.2,2.32233]
["bitfinex","ETHUSD",1720341181338,1.14872097,3014.4,3014.2,2.32233]
["bitfinex","ETHUSD",1720341181643,0.55,3014.5,3014.2,2.32233]
["bitfinex","ETHUSD",1720341181836,1.14868728,3014.4,3014.2,2.32233]
["bitfinex","ETHUSD",1720341182037,0.55,3014.7,3014.2,2.32233]
["bitfinex","ETHUSD",1720341182218,1.44222671,3014.6,3014.2,2.32233]
["bitfinex","ETHUSD",1720341182546,1.69869671,3014.5,3014.2,2.32233]
["bitfinex","ETHUSD",1720341182719,1.14869671,3014.4,3014.2,2.32233]
["bitfinex","ETHUSD",1720341182916,0.55,3014.5,3014.2,2.32233]
["bitfinex","ETHUSD",1720341183117,1.14869475,3014.4,3014.2,2.32233]
["bitfinex","ETHUSD",1720341183447,0.55,3014.7,3014.2,2.32233]
["bitfinex","ETHUSD",1720341183628,1.14870438,3014.6,3014.2,2.32233]
["bitfinex","ETHUSD",1720341183971,1.075711,3014.7,3014.2,2.32233]
["bitfinex","ETHUSD",1720341183972,1.69870651,3014.5,3014.2,2.32233]
["bitfinex","ETHUSD",1720341184251,2.3853,3014.8,3014.3,3.30424]
["bitfinex","ETHUSD",1720341184453,7.3956,3015.0,3014.5,2.3221]
["bitfinex","ETHUSD",1720341184774,1.69864647,3014.9,3014.5,3.3041]
["bitfinex","ETHUSD",1720341185050,0.55,3014.9,3014.5,3.3041]
["bitfinex","ETHUSD",1720341185426,0.55,3014.9,3014.5,2.3221]
["bitfinex","ETHUSD",1720341185626,1.94313733,3014.8,3014.5,2.3221]
["bitfinex","ETHUSD",1720341185843,0.79456,3014.8,3014.5,2.3221]
["bitfinex","ETHUSD",1720341186152,0.55,3014.9,3014.5,2.3221]
["bitfinex","ETHUSD",1720341186754,0.55,3014.9,3014.5,3.3041]
["bitfinex","ETHUSD",1720341187865,0.55,3014.9,3014.5,5.62616]
["bitfinex","ETHUSD",1720341188029,0.55,3015.0,3014.5,5.62616]
["bitfinex","ETHUSD",1720341188230,0.55,3015.0,3014.5,3.30406]
["bitfinex","ETHUSD",1720341188760,0.55,3015.0,3014.6,2.32201]
["bitfinex","ETHUSD",1720341188955,0.55,3015.0,3014.7,0.982]
["bitfinex","ETHUSD",1720341189159,0.55,3015.0,3014.7,3.30394]
["bitfinex","ETHUSD",1720341189333,0.55,3015.2,3014.7,3.30394]
["bitfinex","ETHUSD",1720341189953,0.55,3015.2,3014.7,3.3039]
["bitfinex","ETHUSD",1720341190260,0.55,3015.2,3015.1,0.982]
["bitfinex","ETHUSD",1720341190566,0.55,3015.2,3014.9,3.30379]
["bitfinex","ETHUSD",1720341190871,0.55,3015.5,3014.9,3.30379]
["bitfinex","ETHUSD",1720341191175,0.55,3015.6,3014.9,3.30379]
["bitfinex","ETHUSD",1720341191405,2.6095053,3015.6,3014.9,3.30379]
["bitfinex","ETHUSD",1720341191676,2.59190333,3015.6,3015.0,2.32171]
["bitfinex","ETHUSD",1720341192248,0.53239803,3015.6,3015.0,2.32171]
["bitfinex","ETHUSD",1720341192777,0.53239803,3015.6,3015.0,4.71011]
["bitfinex","ETHUSD",1720341193271,0.53239803,3015.6,3015.1,3.30363]
["bitfinex","ETHUSD",1720341193889,0.53239803,3015.6,3014.9,4.64353]
["bitfinex","ETHUSD",1720341194183,0.53239803,3015.6,3015.0,3.0]
["bitfinex","ETHUSD",1720341194364,2.02795983,3015.6,3015.0,5.32167]
["bitfinex","ETHUSD",1720341194952,4.34922983,3015.6,3015.0,5.32167]
["bitfinex","ETHUSD",1720341195239,3.4494,3015.5,3014.8,2.3218]
["bitfinex","ETHUSD",1720341195440,0.55,3015.4,3014.8,2.3218]
["bitfinex","ETHUSD",1720341196836,0.55,3015.4,3014.7,3.0]
["bitfinex","ETHUSD",1720341196837,2.32149,3015.3,3014.7,3.0]
["bitfinex","ETHUSD",1720341197174,2.32149,3015.3,3014.6,2.32199]
["bitfinex","ETHUSD",1720341197175,2.4674,3015.1,3014.3,0.982]
["bitfinex","ETHUSD",1720341197376,3.4494,3015.1,3013.9,2.3884]
["bitfinex","ETHUSD",1720341197573,2.32188,3014.8,3014.1,2.32241]
["bitfinex","ETHUSD",1720341198073,2.32188,3014.8,3013.7,2.32266]
["bitfinex","ETHUSD",1720341198074,2.4674,3014.6,3013.7,2.32266]
["bitfinex","ETHUSD",1720341198232,0.55,3014.5,3013.9,2.32257]
["bitfinex","ETHUSD",1720341198851,0.55,3014.5,3013.7,3.30466]
["bitfinex","ETHUSD",1720341198852,3.504263,3014.5,3013.7,2.32266]
["bitfinex","ETHUSD",1720341199559,1.14883525,3014.4,3013.7,2.32266]
["bitfinex","ETHUSD",1720341199776,0.55,3014.3,3013.7,2.32266]
["bitfinex","ETHUSD",1720341200060,3.504263,3014.5,3013.7,2.32266]
["bitfinex","ETHUSD",1720341200236,1.14883763,3014.4,3013.7,4.64532]
["bitfinex","ETHUSD",1720341200436,0.55,3014.3,3013.7,4.64532]
["bitfinex","ETHUSD",1720341200869,0.55,3014.4,3013.8,3.0]
["bitfinex","ETHUSD",1720341201238,0.55,3014.4,3013.8,5.32263]
["bitfinex","ETHUSD",1720341202240,0.55,3014.4,3013.8,2.32263]
["bitfinex","ETHUSD",1720341202441,1.1488364,3014.3,3013.8,2.32263]
["bitfinex","ETHUSD",1720341202641,0.55,3014.2,3013.8,2.32263]
["bitfinex","ETHUSD",1720341203026,2.87219,3014.4,3013.8,2.32263]
["bitfinex","ETHUSD",1720341203139,1.14883244,3014.3,3013.8,2.32263]
["bitfinex","ETHUSD",1720341203339,0.55,3014.2,3013.8,2.32263]
["bitfinex","ETHUSD",1720341203591,2.87219,3014.4,3013.8,2.32263]
["bitfinex","ETHUSD",1720341203786,1.14883504,3014.3,3013.8,2.32263]
["bitfinex","ETHUSD",1720341203939,0.55,3014.2,3013.8,2.32263]
["bitfinex","ETHUSD",1720341204343,0.55,3014.4,3013.9,2.32256]
["bitfinex","ETHUSD",1720341204635,1.14879057,3014.3,3013.9,5.32256]
["bitfinex","ETHUSD",1720341204836,0.55,3014.5,3013.9,5.32256]
["bitfinex","ETHUSD",1720341205054,1.14877998,3014.4,3013.9,5.32256]
["bitfinex","ETHUSD",1720341205273,1.14877998,3014.3,3014.0,2.32247]
["bitfinex","ETHUSD",1720341205583,1.14872535,3014.4,3014.0,3.06635279]
["bitfinex","ETHUSD",1720341205759,7.3956,3014.6,3014.2,2.32226]
["bitfinex","ETHUSD",1720341206401,1.14867048,3014.5,3014.2,2.32226]
["bitfinex","ETHUSD",1720341206565,7.3956,3014.6,3014.2,2.32226]
["bitfinex","ETHUSD",1720341206900,1.14867871,3014.5,3014.2,2.32226]
["bitfinex","ETHUSD",1720341207249,7.3956,3014.6,3014.4,2.32218]
["bitfinex","ETHUSD",1720341207450,12.41,3015.0,3014.4,2.32218]
["bitfinex","ETHUSD",1720341207700,0.55,3014.9,3014.4,2.32218]
["bitfinex","ETHUSD",1720341207902,1.69858665,3014.9,3014.4,2.32218]
["bitfinex","ETHUSD",1720341208254,1.14858135,3014.8,3014.7,4.6439]
["bitfinex","ETHUSD",1720341208451,1.14858135,3014.8,3014.7,9.96585]
["bitfinex","ETHUSD",1720341208695,7.3956,3015.6,3015.2,2.32153]
["bitfinex","ETHUSD",1720341208991,1.148284,3015.5,3015.2,2.32153]
["bitfinex","ETHUSD",1720341209201,1.148284,3015.4,3015.2,2.32153]
["bitfinex","ETHUSD",1720341209353,1.148284,3015.8,3015.2,2.32153]
["bitfinex","ETHUSD",1720341209560,2.4668814,3015.8,3015.2,2.32153]
["bitfinex","ETHUSD",1720341209751,1.148284,3015.7,3015.2,2.32153]
["bitfinex","ETHUSD",1720341210393,1.1483522,3015.6,3015.2,2.32153]
["bitfinex","ETHUSD",1720341210596,1.1483522,3015.5,3015.2,2.32153]
["bitfinex","ETHUSD",1720341210914,1.1483522,3015.7,3015.2,2.32153]
["bitfinex","ETHUSD",1720341211056,1.1483522,3015.6,3015.2,2.32153]
["bitfinex","ETHUSD",1720341211256,1.1483522,3015.5,3015.2,2.32153]
["bitfinex","ETHUSD",1720341211493,1.1483522,3015.8,3015.2,2.32153]
["bitfinex","ETHUSD",1720341211699,1.6983522,3015.7,3015.2,2.32153]
["bitfinex","ETHUSD",1720341211904,1.1483522,3015.6,3015.2,2.32153]
["bitfinex","ETHUSD",1720341212272,0.55,3015.7,3015.2,2.32153]
["bitfinex","ETHUSD",1720341212273,1.1483522,3015.5,3015.2,2.32153]
["bitfinex","ETHUSD",1720341212474,0.55,3015.7,3015.2,2.32153]
["bitfinex","ETHUSD",1720341212693,1.14832964,3015.6,3015.2,2.32153]
["bitfinex","ETHUSD",1720341212877,1.14832964,3015.5,3015.2,2.32153]
["bitfinex","ETHUSD",1720341213078,0.55,3015.8,3015.2,2.32153]
["bitfinex","ETHUSD",1720341213279,1.14832979,3015.7,3015.2,2.32153]
["bitfinex","ETHUSD",1720341213471,1.14835051,3015.6,3015.2,2.32153]
["bitfinex","ETHUSD",1720341213784,1.14835051,3015.5,3015.2,2.32153]
["bitfinex","ETHUSD",1720341214093,1.14835051,3015.4,3015.2,2.32153]
["bitfinex","ETHUSD",1720341214396,1.14835051,3015.5,3015.2,2.32153]
["bitfinex","ETHUSD",1720341214708,1.14833217,3015.4,3015.2,2.32153]
["bitfinex","ETHUSD",1720341214873,1.14835051,3015.6,3015.2,2.32153]
["bitfinex","ETHUSD",1720341215200,1.14834871,3015.5,3014.9,2.32179]
["bitfinex","ETHUSD",1720341215385,1.14834871,3015.4,3014.9,4.64347]
["bitfinex","ETHUSD",1720341215582,1.14834871,3015.5,3014.9,2.32173]
["bitfinex","ETHUSD",1720341215762,1.14834871,3015.5,3015.1,2.32157]
["bitfinex","ETHUSD",1720341215957,1.14834871,3015.5,3015.2,2.32156]
["bitfinex","ETHUSD",1720341216261,1.14835051,3015.6,3015.2,4.64308]
["bitfinex","ETHUSD",1720341216470,1.14835051,3015.6,3015.3,2.32149]
["bitfinex","ETHUSD",1720341219003,1.14835051,3015.6,3015.4,2.32141]
["bitfinex","ETHUSD",1720341219779,1.14835051,3015.6,3015.5,2.32133]
["bitfinex","ETHUSD",1720341220399,1.14835051,3015.6,3015.5,4.64266]
["bitfinex","ETHUSD",1720341222582,1.14835051,3015.6,3015.5,6.95936]
["bitfinex","ETHUSD",1720341223991,1.14835051,3015.6,3015.5,4.64266]
["bitfinex","ETHUSD",1720341224700,1.14835051,3015.6,3015.5,9.95936]
["bitfinex","ETHUSD",1720341229986,1.14835051,3015.6,3015.5,7.64266]
["bitfinex","ETHUSD",1720341231721,1.14835051,3015.6,3015.5,3.0]
["bitfinex","ETHUSD",1720341231940,1.14835051,3015.6,3015.5,2.32133]
["bitfinex","ETHUSD",1720341232807,7.3956,3016.0,3015.5,2.32133]
["bitfinex","ETHUSD",1720341234591,7.3956,3016.0,3015.4,5.3214]
["bitfinex","ETHUSD",1720341234803,7.3956,3016.0,3015.5,2.32132]
["bitfinex","ETHUSD",1720341235322,1.14819744,3015.9,3015.5,2.32132]
["bitfinex","ETHUSD",1720341235525,7.3956,3016.0,3015.5,2.32132]
["bitfinex","ETHUSD",1720341235726,1.14820206,3015.9,3015.5,2.32132]
["bitfinex","ETHUSD",1720341235889,7.3956,3016.0,3015.5,2.32132]
["bitfinex","ETHUSD",1720341236225,7.3956,3016.0,3015.5,4.64258]
["bitfinex","ETHUSD",1720341236518,7.3956,3016.0,3015.6,3.0]
["bitfinex","ETHUSD",1720341237122,7.3956,3016.0,3015.6,5.32124]
["bitfinex","ETHUSD",1720341237519,1.14813725,3015.9,3015.6,5.32124]
["bitfinex","ETHUSD",1720341237823,7.3956,3016.0,3015.6,5.32124]
["bitfinex","ETHUSD",1720341238388,2.4155,3016.2,3015.6,5.32124]
["bitfinex","ETHUSD",1720341238701,1.14812202,3016.1,3015.8,2.3211]
["bitfinex","ETHUSD",1720341238903,1.14812202,3016.0,3015.8,2.3211]
["bitfinex","ETHUSD",1720341239089,19.8056,3016.4,3015.8,2.3211]
["bitfinex","ETHUSD",1720341239422,1.69811637,3016.3,3015.8,2.3211]
["bitfinex","ETHUSD",1720341239723,1.14811944,3016.2,3015.8,2.3211]
["bitfinex","ETHUSD",1720341240122,1.14811944,3016.2,3015.7,2.32111]
["bitfinex","ETHUSD",1720341240722,1.14811944,3016.2,3015.7,4.64223]
["bitfinex","ETHUSD",1720341241850,1.14812906,3016.1,3015.8,2.3211]
["bitfinex","ETHUSD",1720341242191,1.14812906,3016.0,3015.8,2.3211]
["bitfinex","ETHUSD",1720341242505,1.14812906,3015.9,3015.8,2.3211]
["bitfinex","ETHUSD",1720341243493,4.69011,3016.5,3015.9,2.32099]
["bitfinex","ETHUSD",1720341243494,4.69007,3016.5,3015.9,2.32099]
["bitfinex","ETHUSD",1720341243708,1.14804667,3016.4,3015.7,4.64223]
["bitfinex","ETHUSD",1720341244021,1.14804667,3016.3,3015.8,2.3211]
["bitfinex","ETHUSD",1720341244320,1.14804667,3016.2,3015.9,2.32101]
["bitfinex","ETHUSD",1720341244491,1.14804667,3016.1,3015.9,2.32101]
["bitfinex","ETHUSD",1720341244691,1.14804667,3016.0,3015.9,2.32101]
["bitfinex","ETHUSD",1720341244909,4.69007,3016.5,3015.9,2.32101]
["bitfinex","ETHUSD",1720341245110,1.14801694,3016.4,3015.9,2.32101]
["bitfinex","ETHUSD",1720341248226,4.69007,3016.5,3015.9,2.32101]
["bitfinex","ETHUSD",1720341248609,1.14805251,3016.4,3015.9,2.32101]
["bitfinex","ETHUSD",1720341248818,1.14805251,3016.3,3015.9,2.32101]
["bitfinex","ETHUSD",1720341249020,1.14805251,3016.2,3015.9,2.32101]
["bitfinex","ETHUSD",1720341249208,1.14805251,3016.1,3015.9,2.32101]
["bitfinex","ETHUSD",1720341249410,1.14805251,3016.0,3015.9,2.32101]
["bitfinex","ETHUSD",1720341251531,4.69007,3016.5,3015.9,2.32101]
["bitfinex","ETHUSD",1720341251731,1.69804568,3016.4,3015.9,2.32101]
["bitfinex","ETHUSD",1720341251948,1.14804568,3016.3,3015.9,2.32101]
["bitfinex","ETHUSD",1720341252244,1.69804568,3016.2,3015.7,2.32111]
["bitfinex","ETHUSD",1720341252413,1.14804568,3016.1,3015.7,4.64224]
["bitfinex","ETHUSD",1720341252742,1.14804568,3016.0,3015.8,2.3211]
["bitfinex","ETHUSD",1720341252940,1.14804568,3016.3,3015.8,2.3211]
["bitfinex","ETHUSD",1720341253107,1.14804568,3015.9,3015.8,2.3211]
["bitfinex","ETHUSD",1720341253535,1.14804568,3016.3,3015.8,2.3211]
["bitfinex","ETHUSD",1720341253726,1.69804568,3016.2,3015.8,2.3211]
["bitfinex","ETHUSD",1720341254035,1.14804568,3016.1,3015.8,2.3211]
["bitfinex","ETHUSD",1720341254205,1.14804568,3016.3,3015.8,2.3211]
["bitfinex","ETHUSD",1720341254407,0.55,3016.2,3015.8,2.3211]
["bitfinex","ETHUSD",1720341254602,0.55,3016.2,3015.6,5.32121]
["bitfinex","ETHUSD",1720341254820,1.14807554,3016.1,3015.6,3.0]
["bitfinex","ETHUSD",1720341255007,1.69807554,3016.0,3015.6,0.98]
["bitfinex","ETHUSD",1720341255206,1.14807554,3015.9,3015.6,6.3012]
["bitfinex","ETHUSD",1720341255420,1.14807554,3015.9,3015.7,0.98]
["bitfinex","ETHUSD",1720341256223,1.14807554,3015.9,3015.6,3.0]
["bitfinex","ETHUSD",1720341256420,1.14807554,3015.9,3015.5,2.3213]
["bitfinex","ETHUSD",1720341257029,1.14807554,3015.9,3015.6,0.98]
["bitfinex","ETHUSD",1720341257236,1.14807554,3015.9,3015.6,3.98]
["bitfinex","ETHUSD",1720341257737,2.8011,3016.0,3015.6,3.98]
["bitfinex","ETHUSD",1720341257931,1.14812637,3015.9,3015.6,3.98]
["bitfinex","ETHUSD",1720341258134,1.14812637,3015.8,3015.6,3.98]
["bitfinex","ETHUSD",1720341258444,1.14812637,3015.7,3015.6,3.98]
["bitfinex","ETHUSD",1720341259231,1.14812637,3015.7,3015.6,6.30126]
["bitfinex","ETHUSD",1720341261119,1.14811972,3015.7,3015.6,6.30126]
["bitfinex","ETHUSD",1720341264371,1.14810299,3015.7,3015.6,6.30126]
["bitfinex","ETHUSD",1720341264521,1.1481002,3015.7,3015.6,6.30126]
["bitfinex","ETHUSD",1720341267652,0.55,3016.0,3015.6,8.62252]
["bitfinex","ETHUSD",1720341267856,1.14809802,3015.7,3015.6,6.30126]
["bitfinex","ETHUSD",1720341268861,0.55,3016.1,3015.7,2.32114]
["bitfinex","ETHUSD",1720341269226,1.1480918,3016.0,3015.7,2.32114]
["bitfinex","ETHUSD",1720341269430,1.1480918,3015.9,3015.7,2.32114]
["bitfinex","ETHUSD",1720341269625,1.1480918,3016.0,3015.7,2.32114]
["bitfinex","ETHUSD",1720341270271,2.255,3015.8,3015.6,3.0]
["bitfinex","ETHUSD",1720341270443,1.1480918,3015.7,3015.4,3.0]
["bitfinex","ETHUSD",1720341271028,2.255,3015.8,3015.4,3.0]
["bitfinex","ETHUSD",1720341271266,1.1482292,3015.7,3015.3,2.32141]
["bitfinex","ETHUSD",1720341271430,3.80974212,3015.7,3015.2,3.0]
["bitfinex","ETHUSD",1720341271631,3.80974212,3015.7,3015.1,2.3216]
["bitfinex","ETHUSD",1720341271632,1.6982292,3015.6,3015.1,2.3216]
["bitfinex","ETHUSD",1720341271842,1.1482292,3015.5,3015.1,2.3216]
["bitfinex","ETHUSD",1720341272044,0.55,3015.4,3015.1,2.3216]
["bitfinex","ETHUSD",1720341272451,0.55,3015.6,3015.1,2.3216]
["bitfinex","ETHUSD",1720341272637,1.14824944,3015.5,3015.1,2.3216]
["bitfinex","ETHUSD",1720341272839,1.69824944,3015.4,3015.1,2.3216]
["bitfinex","ETHUSD",1720341273061,0.55,3015.6,3015.1,2.3216]
["bitfinex","ETHUSD",1720341273249,1.14825026,3015.5,3015.1,2.3216]
["bitfinex","ETHUSD",1720341273444,1.69825026,3015.4,3015.1,2.3216]
["bitfinex","ETHUSD",1720341273651,0.55,3015.4,3015.1,4.64319]
["bitfinex","ETHUSD",1720341273960,4.57616,3015.8,3015.2,3.0]
["bitfinex","ETHUSD",1720341273961,0.55,3015.7,3015.2,3.0]
["bitfinex","ETHUSD",1720341274270,1.14825063,3015.6,3015.2,3.30156]
["bitfinex","ETHUSD",1720341274424,1.14825063,3015.5,3015.2,3.30156]
["bitfinex","ETHUSD",1720341274629,1.14825063,3015.4,3015.2,3.30156]
["bitfinex","ETHUSD",1720341274858,0.55,3015.7,3015.3,2.32148]
["bitfinex","ETHUSD",1720341275162,1.14824496,3015.6,3015.4,3.30141]
["bitfinex","ETHUSD",1720341275329,1.14824496,3015.5,3015.4,3.30141]
["bitfinex","ETHUSD",1720341275733,1.14824496,3015.6,3015.5,2.32133]
["bitfinex","ETHUSD",1720341276058,1.14824496,3015.6,3015.5,3.30133]
["bitfinex","ETHUSD",1720341277239,7.3956,3015.8,3015.5,3.30133]
["bitfinex","ETHUSD",1720341277560,1.14824127,3015.7,3015.5,3.30133]
["bitfinex","ETHUSD",1720341277737,1.14824127,3015.6,3015.5,3.30133]
["bitfinex","ETHUSD",1720341278769,1.14824127,3015.6,3015.5,2.32133]
["bitfinex","ETHUSD",1720341280358,1.14824127,3015.6,3015.3,2.32146]
["bitfinex","ETHUSD",1720341280698,1.14825785,3015.5,3015.3,2.32146]
["bitfinex","ETHUSD",1720341280866,1.14825785,3015.4,3015.3,2.32146]
["bitfinex","ETHUSD",1720341283031,0.9407549,3015.9,3015.4,2.3214]
["bitfinex","ETHUSD",1720341283260,1.69824539,3015.8,3015.4,2.3214]
["bitfinex","ETHUSD",1720341283459,1.14824539,3015.7,3015.4,2.3214]
["bitfinex","ETHUSD",1720341283859,1.14825845,3015.6,3015.2,5.62308]
["bitfinex","ETHUSD",1720341284039,1.14826057,3015.5,3015.2,5.62303]
["bitfinex","ETHUSD",1720341284254,1.14826057,3015.4,3015.3,2.32145]
["bitfinex","ETHUSD",1720341287208,1.14825186,3015.4,3015.3,2.32145]
["bitfinex","ETHUSD",1720341288102,1.14825186,3015.4,3015.2,2.32151]
["bitfinex","ETHUSD",1720341288404,2.2602,3015.7,3015.2,3.30151]
["bitfinex","ETHUSD",1720341288580,1.69825792,3015.6,3015.2,3.30151]
["bitfinex","ETHUSD",1720341288781,1.14825792,3015.5,3015.2,2.32151]
["bitfinex","ETHUSD",1720341289169,1.14825792,3015.5,3015.2,5.32151]
["bitfinex","ETHUSD",1720341290389,1.14826552,3015.4,3015.2,5.32151]
["bitfinex","ETHUSD",1720341290569,0.55,3015.6,3015.3,0.98]
["bitfinex","ETHUSD",1720341290776,1.14825983,3015.5,3015.3,0.98]
["bitfinex","ETHUSD",1720341290975,1.14825983,3015.4,3015.3,3.30146]
["bitfinex","ETHUSD",1720341291706,1.14825983,3015.4,3015.3,5.62295]
["bitfinex","ETHUSD",1720341292024,0.9407549,3015.9,3015.5,2.32132]
["bitfinex","ETHUSD",1720341292189,1.69821626,3015.8,3015.5,3.30132]
["bitfinex","ETHUSD",1720341292390,1.14821626,3015.7,3015.5,3.30132]
["bitfinex","ETHUSD",1720341292627,1.14821626,3015.6,3015.5,3.30132]
["bitfinex","ETHUSD",1720341293499,0.9407549,3015.9,3015.6,2.32125]
["bitfinex","ETHUSD",1720341293672,2.2964251,3015.8,3015.6,2.32125]
["bitfinex","ETHUSD",1720341293873,1.14821389,3015.7,3015.6,2.32125]
["bitfinex","ETHUSD",1720341294173,1.14821389,3015.7,3015.4,2.3214]
["bitfinex","ETHUSD",1720341294504,1.14821389,3015.6,3015.4,2.32136]
["bitfinex","ETHUSD",1720341294700,1.14821389,3015.7,3015.4,2.32136]
["bitfinex","ETHUSD",1720341294903,1.14821389,3015.6,3015.5,2.32133]
["bitfinex","ETHUSD",1720341295104,4.52758908,3016.0,3015.5,2.32133]
["bitfinex","ETHUSD",1720341295315,1.69821389,3015.9,3015.5,2.32133]
["bitfinex","ETHUSD",1720341295608,2.4218,3015.7,3015.3,4.64292]
["bitfinex","ETHUSD",1720341295904,1.14821389,3015.6,3015.3,2.32145]
["bitfinex","ETHUSD",1720341296205,1.14821389,3015.6,3015.3,4.64289]
["bitfinex","ETHUSD",1720341296569,2.4218,3015.7,3015.4,2.3214]
["bitfinex","ETHUSD",1720341296773,1.1482401,3015.6,3015.4,2.3214]
["bitfinex","ETHUSD",1720341296998,1.1482401,3015.5,3015.4,2.3214]
["bitfinex","ETHUSD",1720341297875,1.1482401,3015.5,3015.4,4.64281]
["bitfinex","ETHUSD",1720341298077,1.1482401,3015.5,3015.4,7.64281]
["bitfinex","ETHUSD",1720341299012,1.1482401,3015.5,3015.4,10.06181]
["bitfinex","ETHUSD",1720341300012,0.55,3015.9,3015.6,2.32121]
["bitfinex","ETHUSD",1720341300214,1.14819224,3015.8,3015.7,3.30118]
["bitfinex","ETHUSD",1720341301517,1.14819224,3015.8,3015.7,5.62236]
["bitfinex","ETHUSD",1720341301815,1.14819224,3015.8,3015.7,4.64236]
["bitfinex","ETHUSD",1720341302026,1.14819224,3015.8,3015.7,5.62236]
["bitfinex","ETHUSD",1720341302403,7.3956,3016.1,3016.0,2.32095]
["bitfinex","ETHUSD",1720341302913,8.54366301,3016.1,3016.0,2.32095]
["bitfinex","ETHUSD",1720341303514,8.54366301,3016.1,3016.0,3.30095]
["bitfinex","ETHUSD",1720341303815,8.54366301,3016.1,3016.0,5.6219]
["bitfinex","ETHUSD",1720341303816,1.14806301,3016.1,3016.0,5.6219]
["bitfinex","ETHUSD",1720341305616,9.8008,3016.6,3016.1,2.32081]
["bitfinex","ETHUSD",1720341305795,1.69799878,3016.5,3016.1,2.32081]
["bitfinex","ETHUSD",1720341305996,1.14799878,3016.4,3016.1,2.32081]
["bitfinex","ETHUSD",1720341306585,1.14799742,3016.3,3016.1,2.32081]
["bitfinex","ETHUSD",1720341306808,1.14799742,3016.2,3016.1,2.32081]
["bitfinex","ETHUSD",1720341308543,2.4052,3016.6,3016.1,2.32081]
["bitfinex","ETHUSD",1720341308834,1.14800122,3016.5,3016.1,2.38711223]
["bitfinex","ETHUSD",1720341309137,1.14800122,3016.4,3016.1,2.38711223]
["bitfinex","ETHUSD",1720341309292,1.14800122,3016.3,3016.1,2.38711223]
["bitfinex","ETHUSD",1720341309607,1.14800122,3016.2,3016.1,2.32081]
["bitfinex","ETHUSD",1720341309814,1.14800122,3016.2,3016.1,3.30081]
["bitfinex","ETHUSD",1720341310338,1.14800122,3016.2,3016.1,6.30081]
["bitfinex","ETHUSD",1720341310494,1.14800122,3016.2,3016.1,6.36711116]
["bitfinex","ETHUSD",1720341310688,1.14800122,3016.2,3016.1,5.32081]
["bitfinex","ETHUSD",1720341310893,1.14800122,3016.2,3016.1,6.30081]
["bitfinex","ETHUSD",1720341311907,4.72554,3016.8,3016.2,2.32079]
["bitfinex","ETHUSD",1720341312221,2.63839921,3016.7,3016.2,2.32079]
["bitfinex","ETHUSD",1720341312451,1.14798637,3016.6,3016.2,2.32079]
["bitfinex","ETHUSD",1720341313148,1.14798637,3016.6,3016.3,0.06629957]
["bitfinex","ETHUSD",1720341314932,0.55,3016.7,3016.3,0.06629957]
["bitfinex","ETHUSD",1720341315094,1.14798627,3016.6,3016.3,0.06629957]
["bitfinex","ETHUSD",1720341315293,1.14798627,3016.5,3016.3,0.06629957]
["bitfinex","ETHUSD",1720341315603,1.14798627,3016.4,3016.2,0.06630015]
["bitfinex","ETHUSD",1720341315802,1.14798627,3016.3,3016.2,0.06630015]
["bitfinex","ETHUSD",1720341316027,1.14798627,3016.6,3016.1,6.30086]
["bitfinex","ETHUSD",1720341316329,1.14798627,3016.3,3016.1,3.56912156]
["bitfinex","ETHUSD",1720341316638,1.14798627,3016.3,3015.2,0.32333429]
["bitfinex","ETHUSD",1720341316946,1.14798627,3016.3,3013.8,2.53124757]
["bitfinex","ETHUSD",1720341316947,2.2691,3016.1,3014.7,2.32192]
["bitfinex","ETHUSD",1720341317105,2.2691,3016.1,3015.4,0.98]
["bitfinex","ETHUSD",1720341317106,2.08843588,3016.0,3015.4,0.98]
["bitfinex","ETHUSD",1720341317306,1.69798627,3015.9,3015.4,0.98]
["bitfinex","ETHUSD",1720341317520,1.14798627,3015.8,3015.4,0.98]
["bitfinex","ETHUSD",1720341317724,1.14798627,3015.8,3015.3,0.06631991]
["bitfinex","ETHUSD",1720341318047,1.14798627,3015.8,3015.2,0.98]
["bitfinex","ETHUSD",1720341318048,1.6982757,3015.7,3014.9,2.3099]
["bitfinex","ETHUSD",1720341318337,1.1482757,3015.6,3015.0,0.98]
["bitfinex","ETHUSD",1720341318501,3.4693957,3015.8,3015.0,0.98]
["bitfinex","ETHUSD",1720341318701,1.6982757,3015.7,3015.0,0.98]
["bitfinex","ETHUSD",1720341318938,3.4173757,3015.6,3014.7,2.32194]
["bitfinex","ETHUSD",1720341319151,1.1482757,3015.5,3014.6,5.3099]
["bitfinex","ETHUSD",1720341319437,1.1482757,3015.5,3014.7,0.98]
["bitfinex","ETHUSD",1720341319733,1.1482757,3015.5,3014.7,3.0]
["bitfinex","ETHUSD",1720341319897,0.55,3015.4,3014.7,0.98]
["bitfinex","ETHUSD",1720341320093,1.1482757,3015.3,3014.5,0.98]
["bitfinex","ETHUSD",1720341320329,1.1482757,3015.3,3014.7,0.98]
["bitfinex","ETHUSD",1720341320634,0.55,3015.4,3014.9,0.98]
["bitfinex","ETHUSD",1720341320808,0.55,3015.5,3014.9,0.98]
["bitfinex","ETHUSD",1720341321129,1.66238663,3015.4,3014.9,0.98]
["bitfinex","ETHUSD",1720341321306,0.55,3015.3,3014.9,0.98]
["bitfinex","ETHUSD",1720341322051,0.55,3015.3,3014.4,5.32218]
["bitfinex","ETHUSD",1720341322251,0.55,3015.3,3014.7,0.98]
["bitfinex","ETHUSD",1720341322561,1.14843264,3015.2,3014.7,0.98]
["bitfinex","ETHUSD",1720341322738,0.55,3015.3,3014.7,0.98]
["bitfinex","ETHUSD",1720341322944,1.14842807,3015.2,3014.7,0.98]
["bitfinex","ETHUSD",1720341323265,0.514043,3015.4,3014.9,0.98]
["bitfinex","ETHUSD",1720341323560,1.14842839,3015.3,3014.9,0.98]
["bitfinex","ETHUSD",1720341323725,4.59039,3015.6,3015.1,0.98]
["bitfinex","ETHUSD",1720341323929,1.14841834,3015.5,3015.1,0.98]
["bitfinex","ETHUSD",1720341324166,6.0211,3015.6,3014.9,0.98]
["bitfinex","ETHUSD",1720341324370,1.14841401,3015.5,3015.0,0.06632811]
["bitfinex","ETHUSD",1720341324670,1.14841401,3015.5,3015.1,0.98]
["bitfinex","ETHUSD",1720341326075,1.14841401,3015.5,3015.0,0.06632813]
["bitfinex","ETHUSD",1720341326435,1.14841401,3015.5,3015.1,0.98]
["bitfinex","ETHUSD",1720341326644,7.3956,3015.7,3015.3,0.98]
["bitfinex","ETHUSD",1720341326848,1.14838156,3015.6,3015.3,0.98]
["bitfinex","ETHUSD",1720341327050,1.14838156,3015.5,3015.3,0.98]
["bitfinex","ETHUSD",1720341327336,7.3956,3015.7,3015.3,0.98]
["bitfinex","ETHUSD",1720341327565,1.14838599,3015.6,3015.3,0.98]
["bitfinex","ETHUSD",1720341327750,1.14838599,3015.5,3015.3,0.98]
["bitfinex","ETHUSD",1720341328051,2.2691,3015.9,3015.3,0.98]
["bitfinex","ETHUSD",1720341328249,2.8483914,3015.8,3015.2,0.0663221]
["bitfinex","ETHUSD",1720341328449,1.1483854,3015.7,3015.2,0.0663221]
["bitfinex","ETHUSD",1720341328650,1.1483854,3015.6,3015.2,0.0663221]
["bitfinex","ETHUSD",1720341328850,1.1483854,3015.5,3015.4,0.98]
["bitfinex","ETHUSD",1720341329174,1.14838534,3015.5,3015.2,1.0463221]
["bitfinex","ETHUSD",1720341329339,1.700006,3015.8,3015.2,1.0463221]
["bitfinex","ETHUSD",1720341329667,1.14838506,3015.7,3015.4,0.98]
["bitfinex","ETHUSD",1720341329867,1.14838506,3015.6,3015.4,0.98]
["bitfinex","ETHUSD",1720341330069,1.14838506,3015.5,3015.2,1.0463221]
["bitfinex","ETHUSD",1720341330270,1.14838506,3015.7,3015.4,0.98]
["bitfinex","ETHUSD",1720341330671,1.700006,3015.8,3015.4,0.98]
["bitfinex","ETHUSD",1720341330844,1.14838444,3015.7,3015.4,0.98]
["bitfinex","ETHUSD",1720341331046,1.14838444,3015.6,3014.9,5.32173]
["bitfinex","ETHUSD",1720341331252,1.14838444,3015.5,3015.1,0.98]
["bitfinex","ETHUSD",1720341331470,0.51174904,3015.7,3015.1,0.98]
["bitfinex","ETHUSD",1720341331641,1.14839647,3015.6,3015.1,0.98]
["bitfinex","ETHUSD",1720341331841,1.14839647,3015.5,3015.1,0.98]
["bitfinex","ETHUSD",1720341332042,0.51174904,3015.7,3015.1,0.98]
["bitfinex","ETHUSD",1720341332252,1.36957148,3015.6,3015.1,0.98]
["bitfinex","ETHUSD",1720341332550,4.59013,3015.9,3015.3,0.98]
["bitfinex","ETHUSD",1720341332750,1.14838474,3015.8,3015.3,0.98]
["bitfinex","ETHUSD",1720341332951,1.14838474,3015.7,3015.3,0.98]
["bitfinex","ETHUSD",1720341333151,1.14838474,3015.6,3015.3,0.98]
["bitfinex","ETHUSD",1720341333351,1.14838474,3015.8,3015.3,0.98]
["bitfinex","ETHUSD",1720341333546,1.72223621,3015.7,3015.1,0.98]
["bitfinex","ETHUSD",1720341333756,1.72223621,3015.7,3015.0,5.32167]
["bitfinex","ETHUSD",1720341333757,0.57385147,3015.7,3015.0,5.32167]
["bitfinex","ETHUSD",1720341333954,1.14839151,3015.6,3015.0,2.32167]
["bitfinex","ETHUSD",1720341334250,1.14839151,3015.5,3015.0,2.32167]
["bitfinex","ETHUSD",1720341334450,1.14839151,3015.6,3015.0,2.32166]
["bitfinex","ETHUSD",1720341334660,1.14839176,3015.5,3015.0,2.32166]
["bitfinex","ETHUSD",1720341334850,4.59013,3015.9,3015.0,2.32166]
["bitfinex","ETHUSD",1720341335052,1.60740501,3015.8,3015.0,2.32166]
["bitfinex","ETHUSD",1720341335371,1.14839201,3015.7,3015.0,2.32166]
["bitfinex","ETHUSD",1720341335572,1.14839201,3015.6,3015.0,2.32166]
["bitfinex","ETHUSD",1720341335783,1.14839201,3015.5,3015.0,2.32166]
["bitfinex","ETHUSD",1720341335974,0.459013,3015.8,3015.1,2.32164]
["bitfinex","ETHUSD",1720341336272,1.65330645,3015.7,3015.1,2.32164]
["bitfinex","ETHUSD",1720341336475,1.14839215,3015.6,3015.1,2.32164]
["bitfinex","ETHUSD",1720341336652,0.5049143,3015.7,3015.2,0.06632192]
["bitfinex","ETHUSD",1720341336854,1.14831391,3015.6,3015.2,0.06632192]
["bitfinex","ETHUSD",1720341337069,0.5049143,3015.7,3015.2,0.06632192]
["bitfinex","ETHUSD",1720341337384,1.14831476,3015.6,3015.2,0.06632192]
["bitfinex","ETHUSD",1720341337585,4.59013,3015.9,3015.2,0.06632192]
["bitfinex","ETHUSD",1720341337754,1.60732373,3015.8,3015.2,0.06632192]
["bitfinex","ETHUSD",1720341337951,1.14831073,3015.7,3015.2,0.06632192]
["bitfinex","ETHUSD",1720341338151,1.14831073,3015.6,3015.1,4.65064]
["bitfinex","ETHUSD",1720341338349,0.459013,3015.8,3015.1,4.65064]
["bitfinex","ETHUSD",1720341338552,1.14829796,3015.7,3015.1,4.65064]
["bitfinex","ETHUSD",1720341338752,1.14829796,3015.6,3015.1,4.65064]
["bitfinex","ETHUSD",1720341339062,0.459013,3015.8,3014.9,2.32174]
["bitfinex","ETHUSD",1720341339268,1.65323375,3015.7,3014.9,5.32174]
["bitfinex","ETHUSD",1720341339449,1.14831945,3015.6,3014.9,5.32174]
["bitfinex","ETHUSD",1720341339650,2.488,3015.5,3014.9,3.0]
["bitfinex","ETHUSD",1720341340068,2.488,3015.5,3014.8,2.32183]
["bitfinex","ETHUSD",1720341340379,1.1483543,3015.4,3014.8,2.32183]
["bitfinex","ETHUSD",1720341340579,2.488,3015.5,3014.8,2.32183]
["bitfinex","ETHUSD",1720341340768,1.14835456,3015.4,3014.8,2.32183]
["bitfinex","ETHUSD",1720341340972,2.488,3015.5,3014.8,2.32183]
["bitfinex","ETHUSD",1720341341167,4.80924,3015.7,3014.8,2.32183]
["bitfinex","ETHUSD",1720341341392,1.69834083,3015.6,3014.9,2.32175]
["bitfinex","ETHUSD",1720341341574,1.14834083,3015.5,3014.9,5.32175]
["bitfinex","ETHUSD",1720341341880,0.55,3015.6,3014.9,5.32175]
["bitfinex","ETHUSD",1720341342062,1.14833696,3015.5,3014.9,5.32175]
["bitfinex","ETHUSD",1720341342256,1.14833748,3015.4,3014.9,5.32175]
["bitfinex","ETHUSD",1720341342463,0.55,3015.6,3014.9,3.0]
["bitfinex","ETHUSD",1720341342663,1.75557134,3015.5,3014.8,2.32185]
["bitfinex","ETHUSD",1720341342909,1.14834424,3015.4,3014.8,7.64367]
["bitfinex","ETHUSD",1720341343268,1.14834424,3015.5,3014.8,7.64367]
["bitfinex","ETHUSD",1720341343494,1.14834515,3015.4,3014.8,7.64367]
["bitfinex","ETHUSD",1720341343683,1.14834515,3015.3,3014.9,2.32179]
["bitfinex","ETHUSD",1720341343867,1.3893531,3015.6,3014.9,5.32179]
["bitfinex","ETHUSD",1720341344065,1.1483447,3015.5,3014.9,5.32179]
["bitfinex","ETHUSD",1720341344403,1.1483447,3015.4,3014.9,5.32179]
["bitfinex","ETHUSD",1720341344621,1.1483447,3015.3,3014.9,5.32179]
["bitfinex","ETHUSD",1720341344902,0.55,3015.6,3015.2,0.904189]
["bitfinex","ETHUSD",1720341345103,1.68426941,3015.5,3015.2,0.904189]
["bitfinex","ETHUSD",1720341345309,1.14834541,3015.4,3015.2,0.904189]
["bitfinex","ETHUSD",1720341345696,1.14834541,3015.3,3015.2,0.904189]
["bitfinex","ETHUSD",1720341346703,0.535924,3015.5,3015.2,0.904189]
["bitfinex","ETHUSD",1720341347003,1.14834808,3015.4,3015.2,0.904189]
["bitfinex","ETHUSD",1720341349403,1.14834808,3015.3,3015.2,0.904189]
["bitfinex","ETHUSD",1720341350105,1.14832172,3015.3,3015.2,0.904189]
["bitfinex","ETHUSD",1720341353368,2.4048,3015.6,3015.2,0.904189]
["bitfinex","ETHUSD",1720341353549,1.14832408,3015.5,3015.2,0.904189]
["bitfinex","ETHUSD",1720341353836,1.14832408,3015.4,3015.2,0.904189]
["bitfinex","ETHUSD",1720341353995,1.14832408,3015.3,3015.2,0.904189]
["bitfinex","ETHUSD",1720341356612,1.14834024,3015.3,3015.2,0.904189]
["bitfinex","ETHUSD",1720341359795,2.32134,3015.5,3015.2,0.904189]
["bitfinex","ETHUSD",1720341360133,1.14835306,3015.4,3015.2,0.904189]
["bitfinex","ETHUSD",1720341360344,1.14835306,3015.3,3015.2,0.904189]
["bitfinex","ETHUSD",1720341360723,1.14835306,3015.3,3015.2,1.885189]
["bitfinex","ETHUSD",1720341361537,1.14835306,3015.3,3015.2,4.206759]
["bitfinex","ETHUSD",1720341361696,0.9407098,3016.0,3015.4,2.32137]
["bitfinex","ETHUSD",1720341361902,7.3956,3016.1,3015.8,0.981]
["bitfinex","ETHUSD",1720341362104,1.14820559,3015.9,3015.8,0.981]
["bitfinex","ETHUSD",1720341363618,1.14820559,3015.9,3015.2,6.225719]
["bitfinex","ETHUSD",1720341363820,1.14820559,3015.9,3015.4,0.981]
["bitfinex","ETHUSD",1720341364336,2.47,3015.8,3015.3,3.0]
["bitfinex","ETHUSD",1720341364500,1.14820559,3015.7,3015.2,0.904189]
["bitfinex","ETHUSD",1720341365136,2.47,3015.8,3015.2,0.904189]
["bitfinex","ETHUSD",1720341365343,1.14824247,3015.6,3015.2,0.904189]
["bitfinex","ETHUSD",1720341365556,1.14824247,3015.5,3015.2,0.904189]
["bitfinex","ETHUSD",1720341365709,1.14824247,3015.7,3015.2,0.904189]
["bitfinex","ETHUSD",1720341365920,1.14824247,3015.6,3015.2,0.904189]
["bitfinex","ETHUSD",1720341366126,1.14824247,3015.5,3015.2,0.904189]
["bitfinex","ETHUSD",1720341366329,1.14824247,3015.7,3015.2,0.904189]
["bitfinex","ETHUSD",1720341367646,1.14824247,3015.7,3015.3,0.981]
["bitfinex","ETHUSD",1720341368469,1.14822913,3015.6,3015.3,3.981]
["bitfinex","ETHUSD",1720341368791,1.14822913,3015.5,3015.3,3.981]
["bitfinex","ETHUSD",1720341368922,1.14822913,3015.4,3015.3,3.981]
["bitfinex","ETHUSD",1720341369457,1.14822913,3015.4,3015.3,0.981]
["bitfinex","ETHUSD",1720341370734,1.14822913,3015.4,3015.2,0.904189]
["bitfinex","ETHUSD",1720341371033,3.96518704,3015.3,3015.2,0.904189]
["bitfinex","ETHUSD",1720341371352,2.47,3015.3,3015.2,0.904189]
["bitfinex","ETHUSD",1720341371562,3.61839222,3015.3,3015.2,0.904189]
["bitfinex","ETHUSD",1720341371935,6.48988222,3015.3,3015.2,0.904189]
["bitfinex","ETHUSD",1720341372323,9.75239406,3015.3,3015.2,0.904189]
["bitfinex","ETHUSD",1720341372530,10.72763347,3015.3,3015.2,0.904189]
["bitfinex","ETHUSD",1720341374548,8.63821941,3015.3,3015.2,0.904189]
["bitfinex","ETHUSD",1720341374860,10.72793346,3015.3,3015.2,0.904189]
["bitfinex","ETHUSD",1720341375961,13.04942346,3015.3,3015.2,0.904189]
["bitfinex","ETHUSD",1720341376162,16.54542346,3015.3,3015.2,0.904189]
["bitfinex","ETHUSD",1720341376462,17.08114596,3015.3,3015.2,0.904189]
["bitfinex","ETHUSD",1720341377650,15.93276923,3015.3,3015.2,0.904189]
["bitfinex","ETHUSD",1720341377849,17.08148932,3015.3,3015.2,0.904189]
["bitfinex","ETHUSD",1720341378170,19.40297932,3015.3,3015.2,0.904189]
["bitfinex","ETHUSD",1720341378329,2.2816,3014.3,3013.6,3.0]
["bitfinex","ETHUSD",1720341378664,1.69885695,3014.2,3013.1,4.72186]
["bitfinex","ETHUSD",1720341378970,1.69885695,3014.2,3012.9,2.32328]
["bitfinex","ETHUSD",1720341378971,2.32257,3013.9,3012.9,2.32328]
["bitfinex","ETHUSD",1720341379261,2.32273,3013.7,3012.6,2.32352]
["bitfinex","ETHUSD",1720341379429,2.32273,3013.7,3012.7,2.32348]
["bitfinex","ETHUSD",1720341379430,1.95644464,3013.6,3012.7,2.32348]
["bitfinex","ETHUSD",1720341379628,1.14885695,3013.5,3012.7,2.32342]
["bitfinex","ETHUSD",1720341379824,2.2816,3013.8,3012.9,2.32334]
["bitfinex","ETHUSD",1720341380079,1.69912156,3013.7,3012.9,2.32334]
["bitfinex","ETHUSD",1720341380283,0.55,3013.7,3012.9,2.32334]
["bitfinex","ETHUSD",1720341381627,2.87272,3013.7,3012.9,2.32334]
["bitfinex","ETHUSD",1720341382438,3.388152,3013.7,3012.9,2.32334]
["bitfinex","ETHUSD",1720341384181,1.065432,3013.7,3012.9,2.32334]
["bitfinex","ETHUSD",1720341384346,0.55,3013.7,3012.9,2.32334]
["bitfinex","ETHUSD",1720341385464,0.55,3013.7,3012.8,3.0]
["bitfinex","ETHUSD",1720341385465,2.87274,3013.7,3012.8,3.0]
["bitfinex","ETHUSD",1720341385667,2.87274,3013.7,3012.7,5.32342]
["bitfinex","ETHUSD",1720341385865,0.55,3013.7,3012.9,2.32333]
["bitfinex","ETHUSD",1720341386276,0.55,3013.7,3012.9,4.64659]
["bitfinex","ETHUSD",1720341386957,7.3956,3014.0,3013.1,2.3987]
["bitfinex","ETHUSD",1720341387162,7.3956,3014.0,3013.7,2.32271]
["bitfinex","ETHUSD",1720341387384,7.3956,3014.4,3013.8,0.0663557]
["bitfinex","ETHUSD",1720341387586,7.3956,3014.4,3013.9,2.32256]
["bitfinex","ETHUSD",1720341387900,7.3956,3014.4,3013.9,2.38891026]
["bitfinex","ETHUSD",1720341390378,19.8056,3014.7,3014.0,2.32246]
["bitfinex","ETHUSD",1720341390597,7.3956,3014.7,3014.1,0.06634621]
["bitfinex","ETHUSD",1720341392119,0.55,3014.6,3014.0,5.32246]
["bitfinex","ETHUSD",1720341392266,1.69556,3014.6,3013.7,2.32268]
["bitfinex","ETHUSD",1720341392466,4.01759,3014.6,3013.7,2.32268]
["bitfinex","ETHUSD",1720341394221,4.01759,3014.6,3013.8,2.3226]
["bitfinex","ETHUSD",1720341394367,4.01759,3014.6,3013.8,5.3226]
["bitfinex","ETHUSD",1720341394815,4.01759,3014.6,3013.8,2.3226]
["bitfinex","ETHUSD",1720341396964,0.55,3014.6,3013.8,2.3226]
["bitfinex","ETHUSD",1720341397165,0.55,3014.6,3013.9,2.32256]
["bitfinex","ETHUSD",1720341397471,7.3956,3014.7,3014.0,2.38884007]
["bitfinex","ETHUSD",1720341397782,7.3956,3014.7,3014.1,2.3221]
["bitfinex","ETHUSD",1720341397985,7.3956,3014.7,3014.2,0.06634405]
["bitfinex","ETHUSD",1720341398180,7.3956,3014.7,3014.2,2.38867405]
["bitfinex","ETHUSD",1720341398583,7.3956,3014.7,3014.3,0.06634391]
["bitfinex","ETHUSD",1720341398776,7.3956,3015.0,3014.6,2.32202]
["bitfinex","ETHUSD",1720341398977,1.14874553,3014.9,3014.7,0.06633431]
["bitfinex","ETHUSD",1720341399208,1.14873525,3014.8,3014.7,0.06633431]
["bitfinex","ETHUSD",1720341399412,1.14873525,3014.8,3014.6,4.64399]
["bitfinex","ETHUSD",1720341399579,14.863,3015.3,3014.6,2.32197]
["bitfinex","ETHUSD",1720341399916,2.458001,3015.2,3014.7,0.06633351]
["bitfinex","ETHUSD",1720341400100,3.60673489,3015.2,3014.7,0.06633351]
["bitfinex","ETHUSD",1720341400265,1.14873389,3015.1,3014.7,0.06633351]
["bitfinex","ETHUSD",1720341401991,0.55,3015.0,3014.2,5.32229]
["bitfinex","ETHUSD",1720341402216,1.14873389,3014.9,3014.2,5.32229]
["bitfinex","ETHUSD",1720341403020,0.96567349,3015.0,3014.2,5.32229]
["bitfinex","ETHUSD",1720341404037,0.96567349,3015.0,3014.3,2.32225]
["bitfinex","ETHUSD",1720341404334,0.96567349,3015.0,3014.3,5.32225]
["bitfinex","ETHUSD",1720341404831,1.14857734,3014.9,3014.3,5.32225]
["bitfinex","ETHUSD",1720341405130,0.96567349,3015.0,3014.3,5.32225]
["bitfinex","ETHUSD",1720341405299,1.14856957,3014.9,3014.3,3.0]
["bitfinex","ETHUSD",1720341405505,0.32873335,3014.9,3014.2,5.32229]
["bitfinex","ETHUSD",1720341406122,0.55,3014.8,3014.2,3.0]
["bitfinex","ETHUSD",1720341406299,0.55,3014.8,3014.1,3.0]
["bitfinex","ETHUSD",1720341406626,0.55,3014.8,3014.0,2.32244]
["bitfinex","ETHUSD",1720341406844,0.55,3014.8,3014.1,2.32241]
["bitfinex","ETHUSD",1720341407428,1.14863192,3014.7,3014.1,2.32241]
["bitfinex","ETHUSD",1720341407651,0.43491753,3014.7,3013.9,5.32252]
["bitfinex","ETHUSD",1720341407800,1.69869735,3014.6,3013.9,2.32252]
["bitfinex","ETHUSD",1720341408000,0.55,3014.6,3013.9,2.32252]
["bitfinex","ETHUSD",1720341408350,0.55,3014.6,3013.7,2.32272]
["bitfinex","ETHUSD",1720341408351,2.32211,3014.5,3013.7,2.32272]
["bitfinex","ETHUSD",1720341408557,0.55,3014.4,3013.7,2.32272]
["bitfinex","ETHUSD",1720341408844,0.55,3014.4,3013.8,2.32263]
["bitfinex","ETHUSD",1720341409043,0.55,3014.6,3013.8,2.32263]
["bitfinex","ETHUSD",1720341409235,0.55,3014.6,3013.8,5.32263]
["bitfinex","ETHUSD",1720341409441,0.55,3014.6,3013.8,3.0]
["bitfinex","ETHUSD",1720341409754,3.47087083,3014.5,3013.5,2.3221]
["bitfinex","ETHUSD",1720341409941,3.47087083,3014.5,3013.0,2.32322]
["bitfinex","ETHUSD",1720341409942,2.32263,3013.9,3013.0,2.32322]
["bitfinex","ETHUSD",1720341410149,4.77563,3013.9,3013.1,2.32316]
["bitfinex","ETHUSD",1720341410297,0.55,3013.8,3013.1,2.32316]
["bitfinex","ETHUSD",1720341410700,1.14902415,3013.7,3013.1,2.32316]
["bitfinex","ETHUSD",1720341410935,0.55,3013.8,3013.1,2.32316]
["bitfinex","ETHUSD",1720341411139,0.55,3013.8,3013.1,5.32316]
["bitfinex","ETHUSD",1720341411441,0.55,3013.8,3013.1,2.32316]
["bitfinex","ETHUSD",1720341412616,0.55,3013.8,3013.1,5.32316]
["bitfinex","ETHUSD",1720341413034,1.14901975,3013.7,3013.1,5.32316]
["bitfinex","ETHUSD",1720341413349,0.55,3013.8,3013.1,5.32316]
["bitfinex","ETHUSD",1720341413546,1.1490285,3013.7,3013.1,5.32316]
["bitfinex","ETHUSD",1720341413744,0.55,3013.8,3013.1,5.32316]
["bitfinex","ETHUSD",1720341413949,1.14903067,3013.7,3013.1,5.32316]
["bitfinex","ETHUSD",1720341414150,0.55,3013.8,3013.1,5.32316]
["bitfinex","ETHUSD",1720341414455,1.14901492,3013.7,3013.1,5.32316]
["bitfinex","ETHUSD",1720341414660,0.55,3013.8,3013.1,5.32316]
["bitfinex","ETHUSD",1720341414947,1.14901756,3013.7,3013.1,5.32316]
["bitfinex","ETHUSD",1720341415149,0.55,3013.8,3013.1,5.32316]
["bitfinex","ETHUSD",1720341415369,1.14900312,3013.7,3013.1,5.32316]
["bitfinex","ETHUSD",1720341415646,0.55,3013.8,3013.1,5.32316]
["bitfinex","ETHUSD",1720341415849,1.21196437,3013.8,3013.1,5.32316]
["bitfinex","ETHUSD",1720341416070,1.14904136,3013.7,3013.1,5.32316]
["bitfinex","ETHUSD",1720341416272,1.14904163,3013.6,3013.1,5.32316]
["bitfinex","ETHUSD",1720341416479,1.21196437,3013.8,3013.1,5.32316]
["bitfinex","ETHUSD",1720341416776,1.14904578,3013.7,3013.1,5.32316]
["bitfinex","ETHUSD",1720341416972,1.14904578,3013.6,3013.1,3.0]
["bitfinex","ETHUSD",1720341417177,4.02188578,3013.6,3012.7,3.0]
["bitfinex","ETHUSD",1720341417342,1.14904578,3013.5,3012.6,2.3221]
["bitfinex","ETHUSD",1720341417541,0.55,3013.4,3012.6,2.3221]
["bitfinex","ETHUSD",1720341418865,2.373,3013.3,3012.5,2.32364]
["bitfinex","ETHUSD",1720341419177,1.14925125,3013.2,3012.5,2.32364]
["bitfinex","ETHUSD",1720341419477,2.373,3013.3,3012.6,2.32351]
["bitfinex","ETHUSD",1720341419676,2.373,3013.3,3012.6,5.32351]
["bitfinex","ETHUSD",1720341419981,3.70902631,3013.3,3012.4,2.32368]
["bitfinex","ETHUSD",1720341420287,1.69926526,3013.2,3012.5,2.32364]
["bitfinex","ETHUSD",1720341420442,0.55,3013.2,3012.5,2.32364]
["bitfinex","ETHUSD",1720341422757,0.55,3013.2,3012.6,2.32357]
["bitfinex","ETHUSD",1720341423103,0.55,3013.2,3012.6,5.32357]
["bitfinex","ETHUSD",1720341423951,0.55,3013.2,3012.6,2.32357]
["bitfinex","ETHUSD",1720341424292,1.59154472,3013.2,3012.4,5.32368]
["bitfinex","ETHUSD",1720341425395,0.55,3013.2,3012.5,2.32364]
["bitfinex","ETHUSD",1720341425594,0.55,3013.2,3012.5,4.64721]
["bitfinex","ETHUSD",1720341425757,0.55,3013.2,3012.6,5.32355]
["bitfinex","ETHUSD",1720341425958,0.55,3013.2,3012.6,2.32355]
["bitfinex","ETHUSD",1720341426261,0.55,3013.2,3012.6,5.32355]
["bitfinex","ETHUSD",1720341426894,0.55,3013.2,3012.6,3.0]
["bitfinex","ETHUSD",1720341426895,2.373,3013.1,3012.6,3.0]
["bitfinex","ETHUSD",1720341427093,0.55,3013.0,3012.1,4.64779]
["bitfinex","ETHUSD",1720341427404,0.55,3013.0,3012.1,2.32389]
["bitfinex","ETHUSD",1720341427563,2.848,3012.9,3012.1,2.32389]
["bitfinex","ETHUSD",1720341427758,2.373,3012.8,3011.9,4.64814]
["bitfinex","ETHUSD",1720341428099,0.55,3012.7,3011.9,4.6481]
["bitfinex","ETHUSD",1720341428614,0.55,3012.7,3011.9,2.32405]
["bitfinex","ETHUSD",1720341428793,0.55,3012.7,3011.9,4.64811]
["bitfinex","ETHUSD",1720341428980,0.55,3012.7,3012.0,5.32403]
["bitfinex","ETHUSD",1720341429186,0.55,3012.7,3012.1,3.0]
["bitfinex","ETHUSD",1720341429388,1.86666,3012.7,3012.1,3.0]
["bitfinex","ETHUSD",1720341429571,2.32365,3012.5,3011.7,3.0]
["bitfinex","ETHUSD",1720341429772,0.55,3012.4,3011.6,5.32427]
["bitfinex","ETHUSD",1720341430980,0.55,3012.4,3011.7,2.32426]
["bitfinex","ETHUSD",1720341431198,0.55,3012.4,3011.7,5.32426]
["bitfinex","ETHUSD",1720341431705,0.55,3012.5,3011.8,2.39057677]
["bitfinex","ETHUSD",1720341431894,0.55,3012.6,3011.8,5.32418]
["bitfinex","ETHUSD",1720341432095,2.87362,3012.6,3011.8,5.32418]
["bitfinex","ETHUSD",1720341432289,2.32365,3012.5,3011.8,2.32418]
["bitfinex","ETHUSD",1720341432495,0.55,3012.4,3011.8,2.32418]
["bitfinex","ETHUSD",1720341433365,2.4546,3012.3,3011.6,2.32427]
["bitfinex","ETHUSD",1720341434064,2.4546,3012.3,3011.7,2.3242]
["bitfinex","ETHUSD",1720341434682,2.4546,3012.3,3011.7,5.3242]
["bitfinex","ETHUSD",1720341436721,2.4546,3012.3,3011.7,3.0]
["bitfinex","ETHUSD",1720341436880,0.30046,3012.2,3011.6,2.32427]
["bitfinex","ETHUSD",1720341437280,2.4546,3012.3,3011.6,2.32427]
["bitfinex","ETHUSD",1720341437733,0.55,3012.2,3011.6,2.32427]
["bitfinex","ETHUSD",1720341439324,4.7786,3012.1,3011.5,3.0]
["bitfinex","ETHUSD",1720341439496,0.55,3012.0,3011.3,2.32456]
["bitfinex","ETHUSD",1720341439695,0.53286,3011.9,3011.3,2.32456]
["bitfinex","ETHUSD",1720341439896,0.55,3011.8,3011.3,2.32456]
["bitfinex","ETHUSD",1720341443086,0.55,3011.8,3011.4,2.32448]
["bitfinex","ETHUSD",1720341443390,0.55,3011.8,3011.4,5.32448]
["bitfinex","ETHUSD",1720341443595,0.55,3012.0,3011.4,5.32448]
["bitfinex","ETHUSD",1720341445614,7.3956,3012.1,3011.5,0.06640798]
["bitfinex","ETHUSD",1720341445832,7.3956,3012.1,3012.0,2.32403]
["bitfinex","ETHUSD",1720341445983,19.8056,3012.4,3012.1,2.32393]
["bitfinex","ETHUSD",1720341446206,19.8056,3012.4,3012.2,2.32385]
["bitfinex","ETHUSD",1720341447134,19.8056,3012.4,3012.3,2.3238]
["bitfinex","ETHUSD",1720341448140,19.8056,3012.4,3012.3,4.6476]
["bitfinex","ETHUSD",1720341448704,10.90390768,3013.3,3012.7,2.32344]
["bitfinex","ETHUSD",1720341449034,10.90390768,3013.3,3012.8,2.32335]
["bitfinex","ETHUSD",1720341449035,1.14935085,3013.2,3012.8,2.32335]
["bitfinex","ETHUSD",1720341449234,3.50830768,3013.3,3012.7,2.32344]
["bitfinex","ETHUSD",1720341449441,1.14921025,3013.2,3012.7,2.32344]
["bitfinex","ETHUSD",1720341449734,3.50830768,3013.3,3012.7,2.32344]
["bitfinex","ETHUSD",1720341449933,1.14920011,3013.2,3012.7,2.32344]
["bitfinex","ETHUSD",1720341450135,3.50830768,3013.3,3012.8,2.3234]
["bitfinex","ETHUSD",1720341450806,3.50830768,3013.3,3012.9,2.32333]
["bitfinex","ETHUSD",1720341451006,1.14919708,3013.2,3012.9,2.32333]
["bitfinex","ETHUSD",1720341451208,3.50830768,3013.3,3012.9,2.32333]
["bitfinex","ETHUSD",1720341451603,3.50830768,3013.3,3012.7,2.32344]
["bitfinex","ETHUSD",1720341452037,1.14924031,3013.2,3012.7,2.32344]
["bitfinex","ETHUSD",1720341452240,3.50830768,3013.3,3012.7,2.32344]
["bitfinex","ETHUSD",1720341452437,1.14923484,3013.2,3012.7,2.32344]
["bitfinex","ETHUSD",1720341452737,3.50830768,3013.3,3012.8,2.32338]
["bitfinex","ETHUSD",1720341452940,3.50830768,3013.3,3012.9,2.32332]
["bitfinex","ETHUSD",1720341453637,1.14919315,3013.2,3012.9,2.32332]
["bitfinex","ETHUSD",1720341453933,3.50830768,3013.3,3012.8,2.32337]
["bitfinex","ETHUSD",1720341454135,1.14922464,3013.2,3012.8,2.32337]
["bitfinex","ETHUSD",1720341454308,3.85913845,3013.3,3012.7,2.32344]
["bitfinex","ETHUSD",1720341454509,1.14925069,3013.2,3012.8,2.3234]
["bitfinex","ETHUSD",1720341454706,3.85913845,3013.3,3012.8,2.3234]
["bitfinex","ETHUSD",1720341454907,1.14924388,3013.2,3012.8,2.3234]
["bitfinex","ETHUSD",1720341455125,3.85913845,3013.3,3012.8,2.3234]
["bitfinex","ETHUSD",1720341455332,1.14923681,3013.2,3012.8,2.38977485]
["bitfinex","ETHUSD",1720341455530,3.85913845,3013.3,3012.8,2.38977485]
["bitfinex","ETHUSD",1720341455730,1.14923153,3013.2,3012.8,2.3234]
["bitfinex","ETHUSD",1720341455945,3.85913845,3013.3,3012.8,2.3234]
["bitfinex","ETHUSD",1720341456143,1.14923019,3013.2,3012.8,2.3234]
["bitfinex","ETHUSD",1720341456312,3.85913845,3013.3,3012.7,2.32348]
["bitfinex","ETHUSD",1720341456511,1.14923169,3013.2,3012.7,2.32343]
["bitfinex","ETHUSD",1720341456707,0.50083701,3013.2,3012.6,3.0]
["bitfinex","ETHUSD",1720341456934,2.4918,3013.0,3012.4,2.32367]
["bitfinex","ETHUSD",1720341457640,1.14934512,3012.9,3012.4,2.32367]
["bitfinex","ETHUSD",1720341457846,2.4918,3013.0,3012.4,2.32367]
["bitfinex","ETHUSD",1720341458047,1.69936512,3012.9,3012.4,2.32367]
["bitfinex","ETHUSD",1720341458339,0.41911651,3012.8,3012.4,2.32367]
["bitfinex","ETHUSD",1720341458548,0.41911651,3012.8,3012.3,3.0]
["bitfinex","ETHUSD",1720341458847,0.41911651,3012.8,3012.1,3.0]
["bitfinex","ETHUSD",1720341459025,0.41911651,3012.8,3012.0,2.32397]
["bitfinex","ETHUSD",1720341459228,0.41911651,3012.8,3012.0,4.64796]
["bitfinex","ETHUSD",1720341459425,0.41911651,3012.8,3012.1,5.32395]
["bitfinex","ETHUSD",1720341459740,0.41911651,3012.8,3012.2,3.0]
["bitfinex","ETHUSD",1720341460135,0.41911651,3012.8,3012.1,5.32395]
["bitfinex","ETHUSD",1720341460646,0.41911651,3012.8,3012.2,5.32388]
["bitfinex","ETHUSD",1720341460948,0.55,3012.9,3012.2,2.32388]
["bitfinex","ETHUSD",1720341461149,0.55,3012.9,3012.2,5.32388]
["bitfinex","ETHUSD",1720341461354,2.87334,3012.9,3012.2,5.32388]
["bitfinex","ETHUSD",1720341461519,2.87334,3012.9,3012.2,2.32388]
["bitfinex","ETHUSD",1720341462553,2.87334,3012.9,3012.0,3.0]
["bitfinex","ETHUSD",1720341462752,0.768841,3012.8,3012.1,2.32391]
["bitfinex","ETHUSD",1720341463452,0.768841,3012.8,3012.2,2.32388]
["bitfinex","ETHUSD",1720341463653,2.87334,3012.9,3012.2,5.32388]
["bitfinex","ETHUSD",1720341463956,0.55,3012.9,3012.2,5.32388]
["bitfinex","ETHUSD",1720341464458,1.14937836,3012.8,3012.3,2.3238]
["bitfinex","ETHUSD",1720341464654,0.55,3012.9,3012.3,5.3238]
["bitfinex","ETHUSD",1720341464872,1.14939953,3012.8,3012.3,2.3238]
["bitfinex","ETHUSD",1720341465158,0.55,3012.9,3012.3,2.3238]
["bitfinex","ETHUSD",1720341465356,1.14939976,3012.8,3012.3,2.3238]
["bitfinex","ETHUSD",1720341465555,0.55,3012.9,3012.3,2.3238]
["bitfinex","ETHUSD",1720341465757,1.14940054,3012.8,3012.3,2.3238]
["bitfinex","ETHUSD",1720341465954,0.55,3012.9,3012.3,2.3238]
["bitfinex","ETHUSD",1720341466175,1.1494005,3012.8,3012.3,2.3238]
["bitfinex","ETHUSD",1720341466383,0.55,3012.9,3012.3,2.3238]
["bitfinex","ETHUSD",1720341467582,1.14938422,3012.8,3012.3,2.3238]
["bitfinex","ETHUSD",1720341467784,0.55,3012.9,3012.3,4.64755]
["bitfinex","ETHUSD",1720341467986,1.14938447,3012.8,3012.3,4.64755]
["bitfinex","ETHUSD",1720341468171,0.55,3012.9,3012.3,4.64755]
["bitfinex","ETHUSD",1720341468485,1.14938422,3012.8,3012.3,4.71393775]
["bitfinex","ETHUSD",1720341468794,0.55,3012.9,3012.3,4.71393775]
["bitfinex","ETHUSD",1720341468953,1.1493846,3012.8,3012.3,4.64755]
["bitfinex","ETHUSD",1720341469152,2.4918,3012.8,3012.3,2.32375]
["bitfinex","ETHUSD",1720341469558,2.4918,3012.8,3012.3,4.6475]
["bitfinex","ETHUSD",1720341470485,9.8874,3013.1,3012.4,0.06638776]
["bitfinex","ETHUSD",1720341470688,1.69930316,3013.0,3012.6,2.32355]
["bitfinex","ETHUSD",1720341470859,0.55,3013.0,3012.6,2.32355]
["bitfinex","ETHUSD",1720341471054,0.55,3013.0,3012.4,2.32367]
["bitfinex","ETHUSD",1720341471257,1.14930748,3012.9,3012.4,2.32367]
["bitfinex","ETHUSD",1720341471456,0.55,3013.0,3012.4,2.32367]
["bitfinex","ETHUSD",1720341471667,1.14932125,3012.9,3012.5,2.32365]
["bitfinex","ETHUSD",1720341471866,1.76001615,3013.0,3012.5,2.32365]
["bitfinex","ETHUSD",1720341472088,1.14930516,3012.9,3012.5,2.32365]
["bitfinex","ETHUSD",1720341472414,1.14931077,3012.8,3012.5,2.3236]
["bitfinex","ETHUSD",1720341472596,1.76001615,3013.0,3012.5,2.3236]
["bitfinex","ETHUSD",1720341472894,1.14931233,3012.9,3012.5,2.3236]
["bitfinex","ETHUSD",1720341473095,1.14931233,3012.8,3012.5,2.3236]
["bitfinex","ETHUSD",1720341473395,1.76001615,3013.0,3012.5,2.3236]
["bitfinex","ETHUSD",1720341473594,1.14931184,3012.9,3012.5,2.3236]
["bitfinex","ETHUSD",1720341473771,1.14931184,3012.8,3012.5,2.3236]
["bitfinex","ETHUSD",1720341473972,1.14931184,3012.9,3012.5,2.3236]
["bitfinex","ETHUSD",1720341474172,1.14931431,3012.8,3012.5,2.3236]
["bitfinex","ETHUSD",1720341474498,1.14931448,3012.7,3012.5,2.3236]
["bitfinex","ETHUSD",1720341474694,0.55,3013.0,3012.5,2.32359]
["bitfinex","ETHUSD",1720341474880,7.3956,3013.1,3012.7,4.64691]
["bitfinex","ETHUSD",1720341474881,1.14930163,3012.9,3012.7,4.64691]
["bitfinex","ETHUSD",1720341475059,1.23100768,3013.3,3012.7,4.64691]
["bitfinex","ETHUSD",1720341475060,1.14930163,3012.8,3012.7,2.32343]
["bitfinex","ETHUSD",1720341475260,1.14925864,3012.8,3012.7,4.64687]
["bitfinex","ETHUSD",1720341475678,1.14925864,3012.8,3012.7,2.32343]
["bitfinex","ETHUSD",1720341478189,1.14925864,3012.8,3012.7,4.64692]
["bitfinex","ETHUSD",1720341478521,19.8056,3013.4,3013.0,2.32321]
["bitfinex","ETHUSD",1720341478689,1.14909134,3013.3,3013.0,4.64642]
["bitfinex","ETHUSD",1720341479016,1.14909134,3013.2,3013.0,4.64642]
["bitfinex","ETHUSD",1720341479226,19.8056,3013.4,3013.0,4.64642]
["bitfinex","ETHUSD",1720341479227,1.14909134,3013.1,3013.0,2.32321]
["bitfinex","ETHUSD",1720341480875,1.14909134,3013.1,3013.0,4.64647]
["bitfinex","ETHUSD",1720341481078,7.3956,3013.4,3013.3,2.32303]
["bitfinex","ETHUSD",1720341481514,8.54460618,3013.4,3013.3,2.32303]
["bitfinex","ETHUSD",1720341482299,8.54461109,3013.4,3013.3,2.32303]
["bitfinex","ETHUSD",1720341482498,7.3956,3013.4,3013.3,6.91326]
["bitfinex","ETHUSD",1720341482878,7.3956,3013.4,3013.3,4.64606]
["bitfinex","ETHUSD",1720341485618,7.3956,3014.0,3013.6,2.32278]
["bitfinex","ETHUSD",1720341485823,1.14891937,3013.9,3013.6,2.32278]
["bitfinex","ETHUSD",1720341485980,2.29,3014.2,3013.6,2.32278]
["bitfinex","ETHUSD",1720341486189,1.69887692,3014.1,3013.6,2.32278]
["bitfinex","ETHUSD",1720341486382,1.14887692,3014.0,3013.6,2.32278]
["bitfinex","ETHUSD",1720341487096,0.55,3014.1,3013.6,2.32278]
["bitfinex","ETHUSD",1720341487298,1.14894245,3013.9,3013.6,2.32278]
["bitfinex","ETHUSD",1720341487627,1.14894245,3013.8,3013.6,2.32278]
["bitfinex","ETHUSD",1720341487794,0.284,3014.0,3013.6,2.32278]
["bitfinex","ETHUSD",1720341488088,1.14892897,3013.9,3013.6,2.32278]
["bitfinex","ETHUSD",1720341488293,1.14892897,3013.8,3013.6,2.32278]
["bitfinex","ETHUSD",1720341488617,0.284,3014.0,3013.6,2.32278]
["bitfinex","ETHUSD",1720341488783,1.14891903,3013.9,3013.6,2.32278]
["bitfinex","ETHUSD",1720341488976,0.284,3014.0,3013.6,2.32278]
["bitfinex","ETHUSD",1720341489181,1.14892507,3013.9,3013.6,2.32278]
["bitfinex","ETHUSD",1720341489392,1.14895299,3013.8,3013.4,2.32289]
["bitfinex","ETHUSD",1720341489594,0.284,3014.0,3013.4,4.64579]
["bitfinex","ETHUSD",1720341489779,1.1489509,3013.9,3013.4,4.64579]
["bitfinex","ETHUSD",1720341490007,1.1489509,3013.8,3013.5,2.32287]
["bitfinex","ETHUSD",1720341490385,0.284,3014.0,3013.5,2.32287]
["bitfinex","ETHUSD",1720341490586,1.14895229,3013.9,3013.5,2.32287]
["bitfinex","ETHUSD",1720341490810,1.14895229,3013.8,3013.5,2.32287]
["bitfinex","ETHUSD",1720341491112,0.284,3014.0,3013.5,2.32287]
["bitfinex","ETHUSD",1720341491320,1.14895267,3013.9,3013.5,2.32287]
["bitfinex","ETHUSD",1720341491617,0.284,3014.0,3013.5,2.32287]
["bitfinex","ETHUSD",1720341491618,1.14895267,3013.8,3013.5,2.32287]
["bitfinex","ETHUSD",1720341491802,0.284,3014.0,3013.5,2.32287]
["bitfinex","ETHUSD",1720341492007,1.14895581,3013.9,3013.5,2.32287]
["bitfinex","ETHUSD",1720341492211,1.14895581,3013.8,3013.5,2.32287]
["bitfinex","ETHUSD",1720341492383,1.14895581,3013.9,3013.5,2.32287]
["bitfinex","ETHUSD",1720341493578,0.284,3014.0,3013.5,2.32287]
["bitfinex","ETHUSD",1720341493921,1.14895728,3013.9,3013.5,2.32287]
["bitfinex","ETHUSD",1720341494702,1.34725301,3013.9,3013.1,3.0]
["bitfinex","ETHUSD",1720341494907,4.05515728,3013.8,3013.0,2.32326]
["bitfinex","ETHUSD",1720341495120,1.14895728,3013.7,3013.0,2.32326]
["bitfinex","ETHUSD",1720341495297,0.55,3013.6,3012.9,3.0]
["bitfinex","ETHUSD",1720341495498,1.14895728,3013.5,3012.9,5.32332]
["bitfinex","ETHUSD",1720341495795,1.55113001,3013.5,3012.9,3.0]
["bitfinex","ETHUSD",1720341496023,2.32305,3013.3,3012.4,4.64736]
["bitfinex","ETHUSD",1720341496250,3.47222444,3013.2,3012.2,4.70091]
["bitfinex","ETHUSD",1720341496400,1.69909444,3013.1,3012.2,4.70091]
["bitfinex","ETHUSD",1720341496605,1.14909444,3013.0,3012.4,2.32372]
["bitfinex","ETHUSD",1720341496806,0.55,3013.1,3012.4,2.32372]
["bitfinex","ETHUSD",1720341497123,1.14929669,3013.0,3012.4,4.64739]
["bitfinex","ETHUSD",1720341497326,0.55,3013.1,3012.5,2.32365]
["bitfinex","ETHUSD",1720341497528,14.3978,3013.4,3012.5,2.39003284]
["bitfinex","ETHUSD",1720341497529,1.1492697,3013.0,3012.5,2.39003284]
["bitfinex","ETHUSD",1720341497733,0.55,3013.3,3012.5,2.39003284]
["bitfinex","ETHUSD",1720341497907,1.1492299,3013.2,3012.8,2.3234]
["bitfinex","ETHUSD",1720341498110,7.3956,3013.4,3012.9,0.06637486]
["bitfinex","ETHUSD",1720341498318,1.14910247,3013.3,3012.9,0.06637486]
["bitfinex","ETHUSD",1720341498496,9.7518,3013.7,3012.9,0.06637486]
["bitfinex","ETHUSD",1720341498697,1.84153358,3013.6,3012.9,0.06637486]
["bitfinex","ETHUSD",1720341498923,1.14908638,3013.5,3013.0,2.32325]
["bitfinex","ETHUSD",1720341500030,7.3956,3013.7,3013.1,0.06637087]
["bitfinex","ETHUSD",1720341500231,7.3956,3013.7,3013.2,4.7002]
["bitfinex","ETHUSD",1720341500424,7.3956,3013.7,3013.4,2.32295]
["bitfinex","ETHUSD",1720341501029,7.3956,3013.7,3013.5,2.32281]
["bitfinex","ETHUSD",1720341501631,7.3956,3013.7,3013.6,2.3228]
["bitfinex","ETHUSD",1720341501831,2.3562,3014.2,3013.6,2.3228]
["bitfinex","ETHUSD",1720341501832,9.7518,3014.2,3013.6,2.3228]
["bitfinex","ETHUSD",1720341502134,1.14885554,3014.1,3013.6,2.3228]
["bitfinex","ETHUSD",1720341502310,1.14885554,3014.0,3013.6,2.3228]
["bitfinex","ETHUSD",1720341502512,1.14885554,3014.1,3013.6,2.3228]
["bitfinex","ETHUSD",1720341502837,10.39147755,3014.2,3013.6,2.3228]
["bitfinex","ETHUSD",1720341503003,1.69886049,3014.1,3013.4,2.32288]
["bitfinex","ETHUSD",1720341503202,1.14886049,3014.0,3013.4,2.32288]
["bitfinex","ETHUSD",1720341503700,1.14886049,3014.0,3013.3,3.0]
["bitfinex","ETHUSD",1720341504207,1.14886049,3014.0,3013.3,5.32303]
["bitfinex","ETHUSD",1720341505534,2.9062,3013.9,3013.3,3.0]
["bitfinex","ETHUSD",1720341505739,1.55436654,3013.8,3013.0,2.32322]
["bitfinex","ETHUSD",1720341505904,0.55,3013.7,3013.0,2.32322]
["bitfinex","ETHUSD",1720341506256,1.14904679,3013.6,3013.0,2.32322]
["bitfinex","ETHUSD",1720341506433,0.55,3013.7,3012.9,3.0]
["bitfinex","ETHUSD",1720341506635,1.14907629,3013.6,3012.9,5.32333]
["bitfinex","ETHUSD",1720341507918,4.67914,3013.5,3012.6,2.32354]
["bitfinex","ETHUSD",1720341508120,3.47208629,3013.4,3012.5,2.355]
["bitfinex","ETHUSD",1720341508437,3.47215629,3013.3,3012.5,2.32365]
["bitfinex","ETHUSD",1720341508610,1.14907629,3013.2,3012.5,2.32365]
["bitfinex","ETHUSD",1720341509139,3.68821663,3013.3,3012.5,4.64717]
["bitfinex","ETHUSD",1720341509443,1.14920433,3013.2,3012.6,5.32356]
["bitfinex","ETHUSD",1720341509748,1.149196,3013.1,3012.6,5.32356]
["bitfinex","ETHUSD",1720341509901,2.87308,3013.3,3012.6,5.32356]
["bitfinex","ETHUSD",1720341510120,1.14919615,3013.2,3012.6,5.32356]
["bitfinex","ETHUSD",1720341510317,2.3562,3013.5,3012.7,2.38980975]
["bitfinex","ETHUSD",1720341510520,1.149186,3013.4,3012.7,2.38980975]
["bitfinex","ETHUSD",1720341510755,1.149186,3013.3,3012.8,2.3234]
["bitfinex","ETHUSD",1720341511060,2.3562,3013.5,3012.8,2.3234]
["bitfinex","ETHUSD",1720341511359,1.14911163,3013.4,3012.8,2.3234]
["bitfinex","ETHUSD",1720341511523,1.14911163,3013.3,3012.8,2.3234]
["bitfinex","ETHUSD",1720341511724,1.14911163,3013.4,3012.8,2.3234]
["bitfinex","ETHUSD",1720341512651,1.14913403,3013.3,3012.8,2.3234]
["bitfinex","ETHUSD",1720341512856,2.3562,3013.5,3012.8,2.3234]
["bitfinex","ETHUSD",1720341513046,1.14913371,3013.4,3012.8,2.3234]
["bitfinex","ETHUSD",1720341513225,1.14913371,3013.3,3012.8,2.3234]
["bitfinex","ETHUSD",1720341513425,1.14913371,3013.2,3012.8,2.3234]
["bitfinex","ETHUSD",1720341513765,2.97762716,3013.5,3012.8,2.3234]
["bitfinex","ETHUSD",1720341513957,1.14914294,3013.4,3012.7,2.32343]
["bitfinex","ETHUSD",1720341514256,1.14914294,3013.3,3012.9,2.38970417]
["bitfinex","ETHUSD",1720341514465,4.80616,3013.8,3012.9,2.38970417]
["bitfinex","ETHUSD",1720341514648,2.91926093,3013.7,3012.9,2.38970417]
["bitfinex","ETHUSD",1720341514821,1.14908493,3013.6,3012.9,2.38970417]
["bitfinex","ETHUSD",1720341515023,0.55,3013.5,3012.9,2.38970417]
["bitfinex","ETHUSD",1720341515223,1.14908493,3013.4,3012.9,2.38970417]
["bitfinex","ETHUSD",1720341515655,1.14908666,3013.3,3012.9,2.38970417]
["bitfinex","ETHUSD",1720341515951,0.55,3013.5,3012.9,2.38970417]
["bitfinex","ETHUSD",1720341516168,1.14908781,3013.4,3012.9,2.38970417]
["bitfinex","ETHUSD",1720341516354,1.14908781,3013.3,3012.9,2.38970417]
["bitfinex","ETHUSD",1720341516522,0.55,3013.6,3012.9,2.32333]
["bitfinex","ETHUSD",1720341516728,1.14908853,3013.5,3012.9,2.32333]
["bitfinex","ETHUSD",1720341516956,1.14908853,3013.4,3012.9,2.32333]
["bitfinex","ETHUSD",1720341517127,1.14908853,3013.5,3012.9,2.32333]
["bitfinex","ETHUSD",1720341517322,1.14908853,3013.4,3012.9,2.32333]
["bitfinex","ETHUSD",1720341517525,1.14908853,3013.5,3012.9,2.32333]
["bitfinex","ETHUSD",1720341517755,1.64026804,3013.4,3012.9,2.32333]
["bitfinex","ETHUSD",1720341517965,1.14908853,3013.3,3012.9,2.32333]
["bitfinex","ETHUSD",1720341518130,1.14908853,3013.3,3012.7,6.93076]
["bitfinex","ETHUSD",1720341518331,2.4835,3013.2,3012.6,3.0]
["bitfinex","ETHUSD",1720341518655,1.14908853,3013.1,3012.5,2.32365]
["bitfinex","ETHUSD",1720341518833,2.4835,3013.2,3012.5,2.32359]
["bitfinex","ETHUSD",1720341519037,1.14923749,3013.1,3012.6,2.32355]
["bitfinex","ETHUSD",1720341519234,2.4835,3013.2,3012.6,5.32355]
["bitfinex","ETHUSD",1720341519439,1.14923365,3013.1,3012.6,5.32355]
["bitfinex","ETHUSD",1720341519663,2.4835,3013.2,3012.7,3.0]
["bitfinex","ETHUSD",1720341519828,1.14922066,3013.1,3012.7,3.0]
["bitfinex","ETHUSD",1720341520153,1.14922066,3013.0,3012.6,2.32355]
["bitfinex","ETHUSD",1720341520357,1.14922066,3013.1,3012.6,2.32355]
["bitfinex","ETHUSD",1720341522131,2.4835,3013.2,3012.6,2.32355]
["bitfinex","ETHUSD",1720341522362,1.14923433,3013.1,3012.6,2.32355]
["bitfinex","ETHUSD",1720341522564,2.4835,3013.2,3012.6,2.32355]
["bitfinex","ETHUSD",1720341522861,1.14923408,3013.1,3012.6,2.32355]
["bitfinex","ETHUSD",1720341523058,2.4835,3013.2,3012.6,2.32355]
["bitfinex","ETHUSD",1720341523259,1.14923433,3013.1,3012.6,2.32355]
["bitfinex","ETHUSD",1720341523464,3.01327495,3013.2,3012.5,3.0]
["bitfinex","ETHUSD",1720341523640,3.01327495,3013.2,3012.4,2.32366]
["bitfinex","ETHUSD",1720341523641,3.47245802,3013.1,3012.4,3.0]
["bitfinex","ETHUSD",1720341523841,3.01327495,3013.2,3012.5,2.32364]
["bitfinex","ETHUSD",1720341524041,1.69923721,3013.1,3012.5,2.32364]
["bitfinex","ETHUSD",1720341524243,1.14923924,3013.0,3012.5,2.32364]
["bitfinex","ETHUSD",1720341524444,0.55,3013.1,3012.5,2.32364]
["bitfinex","ETHUSD",1720341524639,1.14924708,3013.0,3012.5,2.32364]
["bitfinex","ETHUSD",1720341524836,0.55,3013.1,3012.5,2.32364]
["bitfinex","ETHUSD",1720341525039,1.14924777,3013.0,3012.5,2.32364]
["bitfinex","ETHUSD",1720341525238,0.55,3013.1,3012.5,2.32364]
["bitfinex","ETHUSD",1720341525472,1.14924767,3013.0,3012.5,2.32364]
["bitfinex","ETHUSD",1720341525629,0.55,3013.1,3012.5,2.32364]
["bitfinex","ETHUSD",1720341525966,0.55,3013.1,3012.4,3.0]
["bitfinex","ETHUSD",1720341525967,1.14924752,3013.0,3012.4,3.0]
["bitfinex","ETHUSD",1720341526286,1.69926207,3012.9,3012.1,3.0]
["bitfinex","ETHUSD",1720341526472,2.4665,3012.7,3012.1,3.0]
["bitfinex","ETHUSD",1720341526834,0.55,3012.6,3012.1,3.0]
["bitfinex","ETHUSD",1720341529963,0.55,3012.8,3012.1,5.32395]
["bitfinex","ETHUSD",1720341530265,1.14932439,3012.7,3012.1,5.32395]
["bitfinex","ETHUSD",1720341530430,0.55,3012.6,3012.1,5.32395]
["bitfinex","ETHUSD",1720341530632,7.3956,3012.9,3012.2,2.32387]
["bitfinex","ETHUSD",1720341530837,1.69937671,3012.8,3012.2,2.32387]
["bitfinex","ETHUSD",1720341531030,1.14937671,3012.7,3012.2,2.32387]
["bitfinex","ETHUSD",1720341531235,7.3956,3012.9,3012.3,0.06638935]
["bitfinex","ETHUSD",1720341531455,1.14937344,3012.8,3012.2,2.32382]
["bitfinex","ETHUSD",1720341531656,7.3956,3012.9,3012.2,2.32382]
["bitfinex","ETHUSD",1720341531936,1.14937509,3012.7,3012.2,2.32382]
["bitfinex","ETHUSD",1720341532257,1.14937509,3012.6,3012.2,2.32382]
["bitfinex","ETHUSD",1720341532446,1.14937509,3012.7,3012.2,2.32382]
["bitfinex","ETHUSD",1720341534273,1.14937509,3012.7,3012.2,4.71402954]
["bitfinex","ETHUSD",1720341534870,0.55,3012.8,3012.2,4.71402954]
["bitfinex","ETHUSD",1720341535072,1.14935883,3012.7,3012.2,4.71402954]
["bitfinex","ETHUSD",1720341535281,0.55,3012.8,3012.2,4.71402954]
["bitfinex","ETHUSD",1720341535444,1.14935822,3012.7,3012.2,4.71402954]
["bitfinex","ETHUSD",1720341535638,0.55,3012.8,3012.2,4.71402954]
["bitfinex","ETHUSD",1720341535844,1.1493584,3012.7,3012.2,4.71402954]
["bitfinex","ETHUSD",1720341536076,0.55,3012.8,3012.2,4.71402954]
["bitfinex","ETHUSD",1720341536239,1.1493565,3012.7,3012.2,2.32382]
["bitfinex","ETHUSD",1720341536441,1.1493565,3012.6,3012.2,2.32382]
["bitfinex","ETHUSD",1720341536659,0.55,3012.8,3012.2,2.32382]
["bitfinex","ETHUSD",1720341536860,2.17628934,3012.7,3012.2,2.32382]
["bitfinex","ETHUSD",1720341537171,1.14939534,3012.6,3012.2,2.32382]
["bitfinex","ETHUSD",1720341537955,1.14939534,3012.7,3012.2,2.32382]
["bitfinex","ETHUSD",1720341538156,0.55,3012.8,3012.2,2.32382]
["bitfinex","ETHUSD",1720341538473,1.14938597,3012.7,3012.2,2.32382]
["bitfinex","ETHUSD",1720341538642,1.14938597,3012.6,3012.2,2.32382]
["bitfinex","ETHUSD",1720341538844,0.55,3012.8,3012.2,2.32382]
["bitfinex","ETHUSD",1720341539177,1.14937529,3012.7,3012.2,2.32382]
["bitfinex","ETHUSD",1720341539372,1.14937529,3012.6,3012.2,2.32382]
["bitfinex","ETHUSD",1720341539685,0.55,3012.8,3012.2,4.71403963]
["bitfinex","ETHUSD",1720341539847,1.14937468,3012.7,3012.2,4.71403963]
["bitfinex","ETHUSD",1720341540039,0.55,3012.8,3012.2,4.71403963]
["bitfinex","ETHUSD",1720341540241,1.14934416,3012.7,3012.3,2.32377]
["bitfinex","ETHUSD",1720341540467,0.55,3012.8,3012.3,2.32377]
["bitfinex","ETHUSD",1720341540668,1.14933922,3012.7,3012.3,2.32377]
["bitfinex","ETHUSD",1720341540871,0.55,3012.8,3012.3,2.32377]
["bitfinex","ETHUSD",1720341541074,1.14933919,3012.7,3012.1,5.32389]
["bitfinex","ETHUSD",1720341541254,1.14933919,3012.6,3012.2,2.32386]
["bitfinex","ETHUSD",1720341541455,1.14933919,3012.7,3012.1,3.0]
["bitfinex","ETHUSD",1720341541750,1.149395,3012.6,3012.1,5.32391]
["bitfinex","ETHUSD",1720341541950,1.823537,3012.8,3012.1,5.32391]
["bitfinex","ETHUSD",1720341542178,1.14940089,3012.7,3012.1,5.32391]
["bitfinex","ETHUSD",1720341542384,1.14940089,3012.6,3012.1,5.32391]
["bitfinex","ETHUSD",1720341542582,1.823537,3012.8,3012.1,5.32391]
["bitfinex","ETHUSD",1720341542785,1.57780182,3012.7,3012.1,5.32391]
["bitfinex","ETHUSD",1720341542980,1.14940018,3012.6,3012.2,2.3902497]
["bitfinex","ETHUSD",1720341543201,0.55,3012.8,3012.2,2.3902497]
["bitfinex","ETHUSD",1720341543397,1.14935759,3012.7,3012.2,2.3902497]
["bitfinex","ETHUSD",1720341543680,0.55,3012.8,3012.3,2.3238]
["bitfinex","ETHUSD",1720341543884,1.14935826,3012.7,3012.3,2.3238]
["bitfinex","ETHUSD",1720341544096,1.14935826,3012.6,3012.3,2.3238]
["bitfinex","ETHUSD",1720341544264,0.55,3012.8,3012.1,5.32391]
["bitfinex","ETHUSD",1720341544450,2.17624934,3012.7,3012.1,5.32391]
["bitfinex","ETHUSD",1720341544760,1.14935534,3012.6,3012.1,5.32391]
["bitfinex","ETHUSD",1720341545163,1.14935534,3012.7,3012.2,2.32386]
["bitfinex","ETHUSD",1720341546971,0.55,3012.8,3012.2,2.32386]
["bitfinex","ETHUSD",1720341547192,1.14940849,3012.7,3012.2,2.32386]
["bitfinex","ETHUSD",1720341548091,1.14940849,3012.7,3012.1,3.0]
["bitfinex","ETHUSD",1720341549485,2.29124334,3012.7,3012.1,3.0]
["bitfinex","ETHUSD",1720341549686,4.16240849,3012.6,3012.2,3.0]
["bitfinex","ETHUSD",1720341549891,1.14940849,3012.5,3011.9,3.983]
["bitfinex","ETHUSD",1720341550191,3.013,3012.6,3011.9,6.30709]
["bitfinex","ETHUSD",1720341550366,1.14949514,3012.5,3011.9,6.30709]
["bitfinex","ETHUSD",1720341550564,3.013,3012.6,3011.9,6.30709]
["bitfinex","ETHUSD",1720341550565,1.14949514,3012.4,3011.9,6.30709]
["bitfinex","ETHUSD",1720341550768,1.14949514,3012.3,3011.9,6.30709]
["bitfinex","ETHUSD",1720341550994,3.013,3012.6,3011.9,6.30709]
["bitfinex","ETHUSD",1720341551188,1.14948095,3012.5,3011.9,6.30709]
["bitfinex","ETHUSD",1720341551393,3.89317649,3012.6,3011.9,6.30709]
["bitfinex","ETHUSD",1720341551394,1.14948095,3012.4,3011.9,6.30709]
["bitfinex","ETHUSD",1720341551589,1.14948095,3012.3,3011.9,6.30709]
["bitfinex","ETHUSD",1720341551770,1.14948095,3012.5,3011.9,5.32409]
["bitfinex","ETHUSD",1720341552158,1.14948095,3012.5,3012.0,3.0]
["bitfinex","ETHUSD",1720341552359,1.14948095,3012.5,3011.9,2.32409]
["bitfinex","ETHUSD",1720341553292,6.21674649,3012.6,3011.9,2.32409]
["bitfinex","ETHUSD",1720341553494,1.1494595,3012.5,3011.9,2.32409]
["bitfinex","ETHUSD",1720341553810,1.1494595,3012.4,3011.9,2.32409]
["bitfinex","ETHUSD",1720341553992,1.1494595,3012.3,3011.8,3.0]
["bitfinex","ETHUSD",1720341554183,0.34731195,3012.3,3011.8,3.0]
["bitfinex","ETHUSD",1720341554489,1.6994595,3012.2,3011.5,2.3244]
["bitfinex","ETHUSD",1720341554694,1.1494595,3012.1,3011.5,2.3244]
["bitfinex","ETHUSD",1720341554885,1.1494595,3012.1,3011.4,2.3476]
["bitfinex","ETHUSD",1720341555095,5.8473295,3012.1,3011.4,4.67209]
["bitfinex","ETHUSD",1720341555264,1.1494595,3012.0,3011.4,4.67209]
["bitfinex","ETHUSD",1720341556202,1.1494595,3012.0,3011.5,3.0]
["bitfinex","ETHUSD",1720341556365,4.69787,3012.1,3011.5,3.0]
["bitfinex","ETHUSD",1720341556570,1.14967155,3012.0,3011.4,2.32449]
["bitfinex","ETHUSD",1720341559700,1.14967155,3012.0,3011.3,3.0]
["bitfinex","ETHUSD",1720341559701,1.14966714,3011.9,3011.3,3.0]
["bitfinex","ETHUSD",1720341559888,1.14966714,3011.9,3011.2,2.3246]
["bitfinex","ETHUSD",1720341559889,4.02385714,3011.8,3011.2,3.0]
["bitfinex","ETHUSD",1720341560070,1.14971672,3011.7,3011.1,2.3476]
["bitfinex","ETHUSD",1720341560271,2.87419,3011.8,3011.1,5.3476]
["bitfinex","ETHUSD",1720341560472,1.14975283,3011.7,3011.1,3.0]
["bitfinex","ETHUSD",1720341560672,2.87419,3011.8,3011.0,2.3248]
["bitfinex","ETHUSD",1720341561020,1.14975004,3011.7,3011.0,2.32476]
["bitfinex","ETHUSD",1720341561174,2.87419,3011.8,3011.0,4.64952]
["bitfinex","ETHUSD",1720341561374,1.14975048,3011.7,3011.1,5.32471]
["bitfinex","ETHUSD",1720341561613,2.87419,3011.8,3011.2,3.0]
["bitfinex","ETHUSD",1720341561910,0.55,3011.8,3011.2,3.0]
["bitfinex","ETHUSD",1720341562092,0.55,3011.8,3011.1,5.32471]
["bitfinex","ETHUSD",1720341562295,0.55,3011.8,3011.2,2.32464]
["bitfinex","ETHUSD",1720341562495,0.55,3011.9,3011.2,2.32464]
["bitfinex","ETHUSD",1720341562707,0.55,3011.9,3011.2,5.32464]
["bitfinex","ETHUSD",1720341562906,1.14971643,3011.8,3011.2,2.32464]
["bitfinex","ETHUSD",1720341563104,0.55,3011.7,3011.2,2.32464]
["bitfinex","ETHUSD",1720341563281,0.55,3011.9,3011.2,2.32464]
["bitfinex","ETHUSD",1720341564210,0.55,3011.9,3011.2,4.64925]
["bitfinex","ETHUSD",1720341564414,0.55,3011.9,3011.3,3.0]
["bitfinex","ETHUSD",1720341565583,0.55,3011.9,3011.2,2.32461]
["bitfinex","ETHUSD",1720341565584,0.55,3011.9,3011.4,2.32448]
["bitfinex","ETHUSD",1720341565786,0.55,3012.0,3011.4,2.32448]
["bitfinex","ETHUSD",1720341566819,0.55,3012.0,3011.4,2.32444]
["bitfinex","ETHUSD",1720341567336,0.55,3012.0,3011.4,4.64889]
["bitfinex","ETHUSD",1720341569916,0.55,3012.0,3011.5,2.32442]
["bitfinex","ETHUSD",1720341570331,0.55,3012.0,3011.6,2.32433]
["bitfinex","ETHUSD",1720341571810,0.55,3012.0,3011.7,0.983]
["bitfinex","ETHUSD",1720341572145,0.55,3012.0,3011.1,2.3476]
["bitfinex","ETHUSD",1720341572347,0.55,3012.0,3011.5,0.983]
["bitfinex","ETHUSD",1720341572548,1.074779,3012.0,3011.5,0.983]
["bitfinex","ETHUSD",1720341572749,1.14966624,3011.9,3011.5,0.983]
["bitfinex","ETHUSD",1720341572938,1.074779,3012.0,3011.5,0.983]
["bitfinex","ETHUSD",1720341573108,1.14971566,3011.9,3011.5,0.983]
["bitfinex","ETHUSD",1720341573308,1.074779,3012.0,3011.5,0.983]
["bitfinex","ETHUSD",1720341573532,1.14971589,3011.9,3011.5,0.983]
["bitfinex","ETHUSD",1720341573841,1.14971589,3011.8,3011.5,0.983]
["bitfinex","ETHUSD",1720341574027,1.074779,3012.0,3011.5,0.983]
["bitfinex","ETHUSD",1720341574309,1.14971489,3011.9,3011.5,0.983]
["bitfinex","ETHUSD",1720341574609,1.14971489,3011.8,3011.5,0.983]
["bitfinex","ETHUSD",1720341574808,1.074779,3012.0,3011.5,0.983]
["bitfinex","ETHUSD",1720341575045,1.14971545,3011.9,3011.5,0.983]
["bitfinex","ETHUSD",1720341575213,1.1497156,3011.8,3011.5,0.983]
["bitfinex","ETHUSD",1720341575543,1.074779,3012.0,3011.5,0.983]
["bitfinex","ETHUSD",1720341575745,1.14971631,3011.9,3011.5,3.3074]
["bitfinex","ETHUSD",1720341575952,1.14971631,3011.8,3011.5,3.3074]
["bitfinex","ETHUSD",1720341576136,1.074779,3012.0,3011.5,3.3074]
["bitfinex","ETHUSD",1720341576445,1.14965843,3011.9,3011.5,3.3074]
["bitfinex","ETHUSD",1720341576621,1.074779,3012.0,3011.5,3.3074]
["bitfinex","ETHUSD",1720341576816,1.14965585,3011.9,3011.5,3.3074]
["bitfinex","ETHUSD",1720341577022,1.074779,3012.0,3011.5,3.3074]
["bitfinex","ETHUSD",1720341577216,1.14965189,3011.9,3011.5,3.3074]
["bitfinex","ETHUSD",1720341577442,1.074779,3012.0,3011.3,2.32451]
["bitfinex","ETHUSD",1720341577748,1.14965685,3011.9,3011.4,3.30745]
["bitfinex","ETHUSD",1720341577910,1.14965685,3011.8,3011.4,3.30745]
["bitfinex","ETHUSD",1720341578109,1.14965685,3011.9,3011.4,3.30745]
["bitfinex","ETHUSD",1720341578315,1.14965685,3011.9,3011.5,2.3244]
["bitfinex","ETHUSD",1720341578758,1.074779,3012.0,3011.5,2.3244]
["bitfinex","ETHUSD",1720341578970,1.14964842,3011.9,3011.5,2.3244]
["bitfinex","ETHUSD",1720341579258,1.074779,3012.0,3011.5,2.3244]
["bitfinex","ETHUSD",1720341579558,1.14965314,3011.9,3011.5,2.3244]
["bitfinex","ETHUSD",1720341579856,1.14965314,3011.8,3011.5,2.3244]
["bitfinex","ETHUSD",1720341580015,1.074779,3012.0,3011.4,0.983]
["bitfinex","ETHUSD",1720341580207,1.14967503,3011.9,3011.4,6.30745]
["bitfinex","ETHUSD",1720341580431,1.14967503,3011.8,3011.4,6.30745]
["bitfinex","ETHUSD",1720341580631,1.14967503,3011.9,3011.4,6.30745]
["bitfinex","ETHUSD",1720341580840,1.14967503,3011.9,3011.4,6.37385713]
["bitfinex","ETHUSD",1720341581043,1.14967503,3011.9,3011.6,0.983]
["bitfinex","ETHUSD",1720341581249,1.14968979,3011.8,3011.6,0.983]
["bitfinex","ETHUSD",1720341581478,1.14968979,3011.7,3011.6,0.983]
["bitfinex","ETHUSD",1720341581614,1.14968979,3011.9,3011.6,0.983]
["bitfinex","ETHUSD",1720341583319,1.14968979,3011.9,3011.4,3.0]
["bitfinex","ETHUSD",1720341583521,1.14968979,3011.9,3011.5,0.983]
["bitfinex","ETHUSD",1720341584025,1.14968979,3011.9,3011.5,3.3074]
["bitfinex","ETHUSD",1720341584747,1.14968979,3011.9,3011.7,0.983]
["bitfinex","ETHUSD",1720341584953,1.14968979,3011.9,3011.7,3.30721]
["bitfinex","ETHUSD",1720341585245,1.14968979,3011.8,3011.7,3.30721]
["bitfinex","ETHUSD",1720341585419,1.13963965,3012.4,3011.8,2.32419]
["bitfinex","ETHUSD",1720341585761,1.69952127,3012.3,3012.0,0.983]
["bitfinex","ETHUSD",1720341585917,1.14952127,3012.2,3012.0,0.983]
["bitfinex","ETHUSD",1720341586116,1.14952127,3012.1,3012.0,0.983]
["bitfinex","ETHUSD",1720341588824,2.29904772,3012.1,3012.0,0.983]
["bitfinex","ETHUSD",1720341589635,2.29904772,3012.1,3012.0,3.4175]
["bitfinex","ETHUSD",1720341590860,2.29904772,3012.1,3012.0,2.4345]
["bitfinex","ETHUSD",1720341591070,2.29904772,3012.1,3011.7,4.75872]
["bitfinex","ETHUSD",1720341591272,1.14952386,3012.1,3011.8,3.0]
["bitfinex","ETHUSD",1720341591690,1.14952386,3012.1,3011.7,3.30722]
["bitfinex","ETHUSD",1720341591982,1.14952386,3012.1,3011.8,3.0]
["bitfinex","ETHUSD",1720341592331,1.14952213,3012.0,3011.8,3.0]
["bitfinex","ETHUSD",1720341592579,1.14952386,3012.1,3011.8,3.0]
["bitfinex","ETHUSD",1720341593149,1.50037625,3012.1,3011.8,3.0]
["bitfinex","ETHUSD",1720341593337,1.50037625,3012.1,3011.6,0.983]
["bitfinex","ETHUSD",1720341593686,1.14952412,3012.0,3011.6,0.983]
["bitfinex","ETHUSD",1720341593973,1.50037625,3012.1,3011.6,0.983]
["bitfinex","ETHUSD",1720341594143,1.14953013,3012.0,3011.6,0.983]
["bitfinex","ETHUSD",1720341594348,1.14952386,3012.1,3011.6,0.983]
["bitfinex","ETHUSD",1720341594546,1.14952539,3012.0,3011.6,0.983]
["bitfinex","ETHUSD",1720341594755,1.50037625,3012.1,3011.6,0.983]
["bitfinex","ETHUSD",1720341595059,2.4618,3011.9,3011.6,0.983]
["bitfinex","ETHUSD",1720341595256,2.4618,3011.9,3011.6,3.983]
["bitfinex","ETHUSD",1720341596867,1.14952386,3012.1,3011.6,3.983]
["bitfinex","ETHUSD",1720341596868,3.61132386,3012.1,3011.6,3.983]
["bitfinex","ETHUSD",1720341597040,1.14958912,3012.0,3011.6,3.983]
["bitfinex","ETHUSD",1720341597240,1.14958912,3011.9,3011.6,3.983]
["bitfinex","ETHUSD",1720341597440,3.61132386,3012.1,3011.6,3.983]
["bitfinex","ETHUSD",1720341597690,1.14961265,3012.0,3011.6,3.983]
["bitfinex","ETHUSD",1720341597971,1.14961265,3011.9,3011.6,3.983]
["bitfinex","ETHUSD",1720341598150,3.61132386,3012.1,3011.6,3.983]
["bitfinex","ETHUSD",1720341598351,1.14961237,3012.0,3011.6,3.983]
["bitfinex","ETHUSD",1720341598569,3.61132386,3012.1,3011.6,3.983]
["bitfinex","ETHUSD",1720341598769,1.14961209,3012.0,3011.6,3.983]
["bitfinex","ETHUSD",1720341598937,1.14961209,3011.9,3011.6,3.983]
["bitfinex","ETHUSD",1720341599143,3.61132386,3012.1,3011.6,3.983]
["bitfinex","ETHUSD",1720341599353,1.14961483,3012.0,3011.6,3.983]
["bitfinex","ETHUSD",1720341599554,1.14961483,3011.9,3011.6,3.983]
["bitfinex","ETHUSD",1720341599869,3.61132386,3012.1,3011.6,3.983]
["bitfinex","ETHUSD",1720341600057,1.14960372,3012.0,3011.6,3.983]
["bitfinex","ETHUSD",1720341600264,1.14960372,3011.9,3011.6,3.983]
["bitfinex","ETHUSD",1720341600454,1.14960372,3011.8,3011.6,3.983]
["bitfinex","ETHUSD",1720341600654,1.14960372,3012.0,3011.6,3.983]
["bitfinex","ETHUSD",1720341600853,3.94978648,3012.0,3011.6,3.0]
["bitfinex","ETHUSD",1720341601178,0.55,3011.9,3011.4,0.983]
["bitfinex","ETHUSD",1720341601490,1.69966978,3011.9,3011.4,3.983]
["bitfinex","ETHUSD",1720341601682,1.14966978,3011.8,3011.6,3.30734]
["bitfinex","ETHUSD",1720341601883,1.14966978,3012.0,3011.6,5.59694]
["bitfinex","ETHUSD",1720341602095,1.14966978,3011.9,3011.8,0.983]
["bitfinex","ETHUSD",1720341602257,0.22991936,3011.9,3011.6,2.2896]
["bitfinex","ETHUSD",1720341602458,1.14952386,3012.1,3011.6,5.59694]
["bitfinex","ETHUSD",1720341602459,1.14966978,3011.8,3011.6,5.59694]
["bitfinex","ETHUSD",1720341602663,1.14952386,3012.1,3011.6,5.59694]
["bitfinex","ETHUSD",1720341603007,1.14965295,3012.0,3011.8,0.983]
["bitfinex","ETHUSD",1720341603193,1.14965295,3011.9,3011.8,0.983]
["bitfinex","ETHUSD",1720341603798,1.14965295,3012.0,3011.8,0.983]
["bitfinex","ETHUSD",1720341603993,1.14965295,3011.9,3011.8,0.983]
["bitfinex","ETHUSD",1720341604395,1.14966209,3011.9,3011.8,0.983]
["bitfinex","ETHUSD",1720341604900,2.2993243,3011.9,3011.8,0.983]
["bitfinex","ETHUSD",1720341605102,2.2993243,3011.9,3011.7,2.3242]
["bitfinex","ETHUSD",1720341605287,1.14966221,3011.8,3011.7,2.3242]
["bitfinex","ETHUSD",1720341605480,1.14966221,3011.8,3011.7,3.3072]
["bitfinex","ETHUSD",1720341605675,1.14966209,3011.9,3011.7,5.63142]
["bitfinex","ETHUSD",1720341605891,1.14966209,3011.9,3011.7,3.3072]
["bitfinex","ETHUSD",1720341605892,1.14961963,3011.8,3011.7,3.3072]
["bitfinex","ETHUSD",1720341606075,1.14966209,3011.9,3011.7,5.63141]
["bitfinex","ETHUSD",1720341608584,1.14966209,3011.9,3011.8,2.32419]
["bitfinex","ETHUSD",1720341610276,2.29923431,3011.9,3011.7,3.3072]
["bitfinex","ETHUSD",1720341610476,1.14966209,3011.9,3011.7,3.3072]
["bitfinex","ETHUSD",1720341610685,1.14964889,3011.8,3011.7,3.3072]
["bitfinex","ETHUSD",1720341613919,1.14966209,3011.9,3011.7,3.3072]
["bitfinex","ETHUSD",1720341613920,1.14966209,3011.9,3011.8,2.32419]
["bitfinex","ETHUSD",1720341614110,2.29926789,3011.9,3011.8,2.32419]
["bitfinex","ETHUSD",1720341616123,2.29926789,3011.9,3011.8,10.12538]
["bitfinex","ETHUSD",1720341616423,1.14966209,3011.9,3011.8,10.12538]
["bitfinex","ETHUSD",1720341617316,1.14966209,3011.9,3011.8,8.63138]
["bitfinex","ETHUSD",1720341618414,1.14966209,3011.9,3011.8,6.30719]
["bitfinex","ETHUSD",1720341618724,2.29925234,3011.9,3011.8,3.0]
["bitfinex","ETHUSD",1720341618927,2.29925234,3011.9,3011.7,0.983]
["bitfinex","ETHUSD",1720341619121,1.14966209,3011.9,3011.7,0.983]
["bitfinex","ETHUSD",1720341619326,1.14961095,3011.8,3011.7,0.983]
["bitfinex","ETHUSD",1720341620050,1.14966209,3011.9,3011.7,3.30726]
["bitfinex","ETHUSD",1720341620344,1.14966209,3011.9,3011.8,7.64838]
["bitfinex","ETHUSD",1720341620511,1.14966209,3011.9,3011.8,7.12538]
["bitfinex","ETHUSD",1720341620714,1.14966209,3011.9,3011.8,10.12538]
["bitfinex","ETHUSD",1720341621961,1.14966209,3011.9,3011.8,6.30719]
["bitfinex","ETHUSD",1720341622837,2.29922782,3011.9,3011.8,6.30719]
["bitfinex","ETHUSD",1720341623176,1.14966209,3011.9,3011.8,6.30719]
["bitfinex","ETHUSD",1720341624728,2.339,3012.3,3011.8,6.30719]
["bitfinex","ETHUSD",1720341624933,1.14954296,3012.2,3011.9,2.32411]
["bitfinex","ETHUSD",1720341625151,1.14954296,3012.1,3011.9,2.32411]
["bitfinex","ETHUSD",1720341625447,1.14954296,3012.0,3011.9,2.32411]
["bitfinex","ETHUSD",1720341625654,2.339,3012.3,3011.9,2.32411]
["bitfinex","ETHUSD",1720341625655,1.14954296,3012.2,3011.9,2.32411]
["bitfinex","ETHUSD",1720341625962,1.14954296,3012.1,3011.9,2.32411]
["bitfinex","ETHUSD",1720341626120,1.14954296,3012.0,3011.9,2.32411]
["bitfinex","ETHUSD",1720341626561,1.14954296,3012.2,3011.9,2.32411]
["bitfinex","ETHUSD",1720341626727,2.339,3012.3,3011.9,2.32411]
["bitfinex","ETHUSD",1720341626931,1.14955358,3012.2,3011.8,3.0]
["bitfinex","ETHUSD",1720341627127,1.14955358,3012.2,3011.8,0.983]
["bitfinex","ETHUSD",1720341627367,1.14955358,3012.2,3011.8,3.983]
["bitfinex","ETHUSD",1720341629933,1.14955358,3012.2,3012.0,0.983]
["bitfinex","ETHUSD",1720341630130,1.14957953,3012.1,3012.0,0.983]
["bitfinex","ETHUSD",1720341631364,1.14957953,3012.1,3012.0,3.37342702]
["bitfinex","ETHUSD",1720341631568,1.14957953,3012.1,3012.0,5.63106]
["bitfinex","ETHUSD",1720341631869,7.41,3012.4,3012.3,2.3238]
["bitfinex","ETHUSD",1720341632074,8.55938872,3012.4,3012.3,3.3068]
["bitfinex","ETHUSD",1720341632272,7.41,3012.4,3012.3,3.3068]
["bitfinex","ETHUSD",1720341632572,8.55935539,3012.4,3012.3,3.3068]
["bitfinex","ETHUSD",1720341632794,8.55936655,3012.4,3012.3,3.3068]
["bitfinex","ETHUSD",1720341633238,7.41,3012.4,3012.3,3.3068]
["bitfinex","ETHUSD",1720341633446,8.55939361,3012.4,3012.3,3.3068]
["bitfinex","ETHUSD",1720341633636,8.55939361,3012.4,3012.3,0.983]
["bitfinex","ETHUSD",1720341634775,2.2657,3012.3,3011.8,3.0]
["bitfinex","ETHUSD",1720341634975,1.14946736,3012.2,3011.5,2.32438]
["bitfinex","ETHUSD",1720341635272,1.14946736,3012.1,3011.9,0.983]
["bitfinex","ETHUSD",1720341635437,1.14946736,3012.2,3011.9,0.983]
["bitfinex","ETHUSD",1720341635642,1.14946736,3012.1,3011.7,2.32426]
["bitfinex","ETHUSD",1720341635850,1.14946736,3012.1,3011.7,3.30726]
["bitfinex","ETHUSD",1720341636054,1.14946736,3012.1,3011.8,3.0]
["bitfinex","ETHUSD",1720341636476,1.34341769,3012.2,3011.8,3.0]
["bitfinex","ETHUSD",1720341636643,1.14960299,3012.1,3011.7,0.983]
["bitfinex","ETHUSD",1720341637161,1.14960299,3012.2,3011.7,0.983]
["bitfinex","ETHUSD",1720341637365,1.14960299,3012.1,3011.7,2.3242]
["bitfinex","ETHUSD",1720341637666,2.2657,3012.3,3012.0,0.983]
["bitfinex","ETHUSD",1720341637866,1.14951116,3012.2,3011.8,3.0]
["bitfinex","ETHUSD",1720341638072,7.41,3012.4,3012.1,0.983]
["bitfinex","ETHUSD",1720341638279,1.1494446,3012.3,3012.1,0.983]
["bitfinex","ETHUSD",1720341638461,1.1494446,3012.2,3012.1,0.983]
["bitfinex","ETHUSD",1720341640479,7.41,3012.4,3012.1,0.983]
["bitfinex","ETHUSD",1720341640693,1.14946365,3012.3,3012.1,0.983]
["bitfinex","ETHUSD",1720341641399,1.14946365,3012.3,3012.1,3.30694]
["bitfinex","ETHUSD",1720341642279,1.14946365,3012.3,3012.2,0.983]
["bitfinex","ETHUSD",1720341642744,1.14946136,3012.3,3012.2,0.983]
["bitfinex","ETHUSD",1720341643294,1.14946404,3012.3,3012.2,0.983]
["bitfinex","ETHUSD",1720341645180,9.6757,3012.8,3012.2,0.983]
["bitfinex","ETHUSD",1720341645385,1.14939056,3012.7,3012.4,0.983]
["bitfinex","ETHUSD",1720341645589,1.14939056,3012.6,3012.4,0.983]
["bitfinex","ETHUSD",1720341645905,1.14939056,3012.5,3012.2,3.30681]
["bitfinex","ETHUSD",1720341646060,1.14939056,3012.7,3012.2,3.30681]
["bitfinex","ETHUSD",1720341646262,9.6757,3012.8,3012.2,3.30681]
["bitfinex","ETHUSD",1720341646496,1.14939249,3012.7,3012.2,3.30681]
["bitfinex","ETHUSD",1720341646657,1.14939249,3012.6,3012.2,3.30681]
["bitfinex","ETHUSD",1720341646858,1.14939249,3012.5,3012.2,3.30681]
["bitfinex","ETHUSD",1720341647089,1.14939249,3012.4,3012.2,3.30681]
["bitfinex","ETHUSD",1720341647303,11.107931,3012.8,3012.2,3.30681]
["bitfinex","ETHUSD",1720341647501,1.14938851,3012.7,3012.2,3.30681]
["bitfinex","ETHUSD",1720341647702,1.14938851,3012.6,3012.2,3.30681]
["bitfinex","ETHUSD",1720341647901,1.14938851,3012.7,3012.2,3.30681]
["bitfinex","ETHUSD",1720341648106,1.14938851,3012.6,3012.2,3.30681]
["bitfinex","ETHUSD",1720341648397,1.14938851,3012.5,3012.2,3.30681]
["bitfinex","ETHUSD",1720341648612,1.14938851,3012.7,3012.2,3.30681]
["bitfinex","ETHUSD",1720341648777,1.14938851,3012.6,3012.2,3.30681]
["bitfinex","ETHUSD",1720341648982,3.47287851,3012.7,3012.0,2.32403]
["bitfinex","ETHUSD",1720341649294,3.47287851,3012.7,3011.6,3.0]
["bitfinex","ETHUSD",1720341649295,2.2657,3012.4,3011.7,2.32422]
["bitfinex","ETHUSD",1720341649452,1.14951242,3012.3,3011.6,3.0]
["bitfinex","ETHUSD",1720341649657,1.14951242,3012.2,3011.7,6.30726]
["bitfinex","ETHUSD",1720341649883,1.14951242,3012.3,3011.7,3.30726]
["bitfinex","ETHUSD",1720341650082,1.14951242,3012.2,3011.8,3.0]
["bitfinex","ETHUSD",1720341650282,1.14951242,3012.3,3011.9,0.983]
["bitfinex","ETHUSD",1720341650582,1.14951242,3012.2,3011.9,0.983]
["bitfinex","ETHUSD",1720341650776,1.14951242,3012.3,3011.9,0.983]
["bitfinex","ETHUSD",1720341651658,1.14951242,3012.3,3012.1,0.983]
["bitfinex","ETHUSD",1720341652790,2.2657,3012.4,3012.1,0.983]
["bitfinex","ETHUSD",1720341652990,1.14952689,3012.3,3012.1,0.983]
["bitfinex","ETHUSD",1720341653193,1.14952689,3012.2,3012.1,0.983]
["bitfinex","ETHUSD",1720341653963,2.3769,3012.7,3012.1,3.30696]
["bitfinex","ETHUSD",1720341654163,1.14944194,3012.6,3012.3,0.983]
["bitfinex","ETHUSD",1720341654364,1.14944194,3012.5,3012.3,0.983]
["bitfinex","ETHUSD",1720341654595,1.14944194,3012.6,3012.3,0.983]
["bitfinex","ETHUSD",1720341654801,1.14944194,3012.5,3012.3,0.983]
["bitfinex","ETHUSD",1720341654964,1.14944194,3012.4,3012.3,0.983]
["bitfinex","ETHUSD",1720341655761,1.14944194,3012.4,3012.1,0.983]
["bitfinex","ETHUSD",1720341655963,2.3769,3012.7,3012.1,0.983]
["bitfinex","ETHUSD",1720341656303,2.3769,3012.5,3011.9,3.30707]
["bitfinex","ETHUSD",1720341656670,1.1494898,3012.4,3011.9,3.30707]
["bitfinex","ETHUSD",1720341656864,1.1494898,3012.4,3011.7,3.30724]
["bitfinex","ETHUSD",1720341657105,4.70055,3012.5,3011.7,5.63144]
["bitfinex","ETHUSD",1720341657263,1.1494945,3012.4,3011.7,5.63144]
["bitfinex","ETHUSD",1720341657596,1.1494945,3012.3,3011.7,5.63144]
["bitfinex","ETHUSD",1720341657814,2.3769,3012.1,3011.7,2.3242]
["bitfinex","ETHUSD",1720341657995,2.3769,3012.1,3011.6,3.0]
["bitfinex","ETHUSD",1720341658163,1.1495078,3012.0,3011.5,3.3074]
["bitfinex","ETHUSD",1720341658370,2.3769,3012.1,3011.5,3.3074]
["bitfinex","ETHUSD",1720341658618,1.14951883,3012.0,3011.5,3.3074]
["bitfinex","ETHUSD",1720341658926,2.3769,3012.1,3011.5,3.3074]
["bitfinex","ETHUSD",1720341659084,1.61959685,3012.0,3011.6,0.983]
["bitfinex","ETHUSD",1720341659261,0.470078,3012.0,3011.6,0.983]
["bitfinex","ETHUSD",1720341659467,1.14952916,3011.9,3011.6,3.983]
["bitfinex","ETHUSD",1720341659766,4.70086,3012.1,3011.6,3.983]
["bitfinex","ETHUSD",1720341659998,1.14952941,3012.0,3011.6,3.983]
["bitfinex","ETHUSD",1720341660183,1.14952941,3011.9,3011.6,3.983]
["bitfinex","ETHUSD",1720341660429,4.70086,3012.1,3011.6,3.983]
["bitfinex","ETHUSD",1720341660728,1.1495294,3012.0,3011.6,3.983]
["bitfinex","ETHUSD",1720341661030,1.1495294,3011.9,3011.6,3.983]
["bitfinex","ETHUSD",1720341661229,4.70086,3012.1,3011.6,3.983]
["bitfinex","ETHUSD",1720341661430,1.14953008,3012.0,3011.6,3.983]
["bitfinex","ETHUSD",1720341661760,4.70086,3012.1,3011.6,3.983]
["bitfinex","ETHUSD",1720341661933,1.14957269,3011.9,3011.6,3.983]
["bitfinex","ETHUSD",1720341662100,1.14957269,3011.8,3011.6,3.983]
["bitfinex","ETHUSD",1720341662297,1.14957269,3012.0,3011.6,3.983]
["bitfinex","ETHUSD",1720341662611,1.14957269,3012.0,3011.8,0.983]
["bitfinex","ETHUSD",1720341663807,1.14957269,3011.9,3011.8,0.983]
["bitfinex","ETHUSD",1720341664215,1.14957269,3012.2,3011.8,0.983]
["bitfinex","ETHUSD",1720341664398,1.14957269,3012.1,3011.8,0.983]
["bitfinex","ETHUSD",1720341664599,1.14957269,3012.2,3011.8,0.983]
["bitfinex","ETHUSD",1720341664800,1.14957269,3012.1,3011.7,2.32425]
["bitfinex","ETHUSD",1720341664996,0.94245644,3012.5,3012.0,0.983]
["bitfinex","ETHUSD",1720341665300,2.00127634,3012.4,3012.0,0.983]
["bitfinex","ETHUSD",1720341665510,1.1496167,3012.3,3012.0,0.983]
["bitfinex","ETHUSD",1720341665705,2.09208475,3012.5,3012.0,0.983]
["bitfinex","ETHUSD",1720341665929,1.1496167,3012.4,3012.0,0.983]
["bitfinex","ETHUSD",1720341666329,2.3769,3012.3,3011.6,5.4338]
["bitfinex","ETHUSD",1720341666546,2.05226837,3012.2,3011.6,3.0]
["bitfinex","ETHUSD",1720341666736,2.3769,3012.0,3011.5,0.983]
["bitfinex","ETHUSD",1720341666930,1.1496167,3011.9,3011.5,0.983]
["bitfinex","ETHUSD",1720341667228,2.3769,3012.0,3011.5,0.983]
["bitfinex","ETHUSD",1720341667602,1.14956164,3011.9,3011.5,0.983]
["bitfinex","ETHUSD",1720341667801,1.14956242,3011.8,3011.4,5.32445]
["bitfinex","ETHUSD",1720341668032,2.3769,3012.0,3011.4,5.32445]
["bitfinex","ETHUSD",1720341668432,1.14966213,3011.9,3011.4,5.32445]
["bitfinex","ETHUSD",1720341668636,1.14966213,3011.8,3011.4,5.32445]
["bitfinex","ETHUSD",1720341668844,1.14966213,3011.9,3011.4,5.32445]
["bitfinex","ETHUSD",1720341669341,3.47378213,3011.9,3011.4,3.0]
["bitfinex","ETHUSD",1720341669633,1.14966213,3011.8,3011.2,5.32465]
["bitfinex","ETHUSD",1720341671308,2.32412,3011.9,3011.2,5.32465]
["bitfinex","ETHUSD",1720341671553,2.3769,3012.0,3011.3,2.32456]
["bitfinex","ETHUSD",1720341671844,1.14969891,3011.9,3011.3,5.32456]
["bitfinex","ETHUSD",1720341672020,2.3769,3012.0,3011.3,5.32456]
["bitfinex","ETHUSD",1720341672021,1.14969891,3011.8,3011.3,5.32456]
["bitfinex","ETHUSD",1720341672221,2.3769,3012.0,3011.4,3.0]
["bitfinex","ETHUSD",1720341672421,2.3769,3012.0,3011.3,2.32456]
["bitfinex","ETHUSD",1720341672422,1.1496915,3011.9,3011.3,2.32456]
["bitfinex","ETHUSD",1720341672619,1.1496915,3011.8,3011.3,2.32456]
["bitfinex","ETHUSD",1720341672810,2.32403,3012.0,3011.4,2.3075]
["bitfinex","ETHUSD",1720341673006,1.14962486,3011.9,3011.4,5.3075]
["bitfinex","ETHUSD",1720341673211,2.32403,3012.0,3011.4,5.3075]
["bitfinex","ETHUSD",1720341673411,1.14963966,3011.9,3011.4,5.3075]
["bitfinex","ETHUSD",1720341673750,1.14965083,3011.8,3011.4,5.3075]
["bitfinex","ETHUSD",1720341673908,2.32403,3012.0,3011.4,5.3075]
["bitfinex","ETHUSD",1720341674108,1.14966836,3011.9,3011.4,5.3075]
["bitfinex","ETHUSD",1720341674413,2.32403,3012.0,3011.4,5.3075]
["bitfinex","ETHUSD",1720341674622,3.61258782,3011.9,3011.4,3.0]
["bitfinex","ETHUSD",1720341674841,1.14968782,3011.8,3011.3,2.32456]
["bitfinex","ETHUSD",1720341677867,2.4629,3011.9,3011.3,2.32456]
["bitfinex","ETHUSD",1720341678149,1.14969155,3011.8,3011.3,2.32456]
["bitfinex","ETHUSD",1720341678330,2.4629,3011.9,3011.3,2.32456]
["bitfinex","ETHUSD",1720341678528,1.14968435,3011.8,3011.3,2.32456]
["bitfinex","ETHUSD",1720341678734,1.14968435,3011.7,3011.3,2.32456]
["bitfinex","ETHUSD",1720341678931,1.14968435,3011.8,3011.3,2.32456]
["bitfinex","ETHUSD",1720341679185,1.14969196,3011.7,3011.3,2.32456]
["bitfinex","ETHUSD",1720341679314,2.4629,3011.9,3011.3,2.32456]
["bitfinex","ETHUSD",1720341679518,1.14969217,3011.8,3011.3,2.32456]
["bitfinex","ETHUSD",1720341679718,1.14969217,3011.7,3011.3,2.32456]
["bitfinex","ETHUSD",1720341679921,2.4629,3011.9,3011.3,2.32456]
["bitfinex","ETHUSD",1720341680211,1.1496916,3011.8,3011.3,2.32456]
["bitfinex","ETHUSD",1720341680545,1.1488896,3011.7,3011.3,2.32456]
["bitfinex","ETHUSD",1720341680715,2.4629,3011.9,3011.3,2.32456]
["bitfinex","ETHUSD",1720341684720,2.87421,3011.8,3011.2,3.0]
["bitfinex","ETHUSD",1720341684961,2.87421,3011.8,3011.1,2.32468]
["bitfinex","ETHUSD",1720341685725,5.19845,3011.8,3011.1,2.32468]
["bitfinex","ETHUSD",1720341688429,2.32427,3011.7,3011.0,3.0]
["bitfinex","ETHUSD",1720341688630,4.78733,3011.5,3010.9,3.0]
["bitfinex","ETHUSD",1720341689857,4.78733,3011.5,3011.1,0.983]
["bitfinex","ETHUSD",1720341690056,5.498497,3011.5,3011.1,0.983]
["bitfinex","ETHUSD",1720341690435,1.14987379,3011.4,3011.1,0.983]
["bitfinex","ETHUSD",1720341690758,1.1498638,3011.3,3011.1,0.983]
["bitfinex","ETHUSD",1720341690934,1.1498638,3011.2,3011.1,0.983]
["bitfinex","ETHUSD",1720341691364,1.1498638,3011.4,3010.9,3.0]
["bitfinex","ETHUSD",1720341691570,1.1498638,3011.4,3011.0,0.983]
["bitfinex","ETHUSD",1720341692969,4.78733,3011.5,3011.0,0.983]
["bitfinex","ETHUSD",1720341694778,3.174067,3011.5,3011.0,0.983]
["bitfinex","ETHUSD",1720341694977,3.42907458,3011.3,3010.8,3.983]
["bitfinex","ETHUSD",1720341695180,2.2792,3011.3,3010.8,3.983]
["bitfinex","ETHUSD",1720341695738,0.55,3011.2,3010.8,3.0]
["bitfinex","ETHUSD",1720341695943,0.55,3011.2,3010.7,0.983]
["bitfinex","ETHUSD",1720341696141,0.55,3011.2,3010.6,3.0]
["bitfinex","ETHUSD",1720341696340,2.2792,3011.1,3010.5,1.0024132]
["bitfinex","ETHUSD",1720341696659,2.2792,3011.1,3010.6,0.983]
["bitfinex","ETHUSD",1720341697957,2.2792,3011.1,3010.6,3.983]
["bitfinex","ETHUSD",1720341700565,2.2792,3011.4,3010.8,0.983]
["bitfinex","ETHUSD",1720341701067,0.55,3011.3,3011.0,0.983]
["bitfinex","ETHUSD",1720341702892,2.2792,3011.4,3011.2,0.983]
["bitfinex","ETHUSD",1720341704756,2.2792,3011.4,3011.0,0.983]
["bitfinex","ETHUSD",1720341705093,1.14988512,3011.3,3011.0,0.983]
["bitfinex","ETHUSD",1720341705390,1.14988512,3011.2,3011.0,0.983]
["bitfinex","ETHUSD",1720341705601,1.14988512,3011.3,3011.0,0.983]
["bitfinex","ETHUSD",1720341705797,1.14990852,3011.2,3011.0,0.983]
["bitfinex","ETHUSD",1720341705998,2.2792,3011.4,3011.0,0.983]
["bitfinex","ETHUSD",1720341706211,7.41,3011.6,3011.0,3.3078]
["bitfinex","ETHUSD",1720341706494,1.69990837,3011.5,3011.0,3.3078]
["bitfinex","ETHUSD",1720341706681,1.14990837,3011.4,3011.0,3.3078]
["bitfinex","ETHUSD",1720341706881,1.14990837,3011.3,3011.0,3.3078]
["bitfinex","ETHUSD",1720341707081,0.55,3011.5,3011.0,3.3078]
["bitfinex","ETHUSD",1720341707287,1.14987932,3011.4,3011.0,3.3078]
["bitfinex","ETHUSD",1720341707499,1.14987932,3011.3,3011.0,3.3078]
["bitfinex","ETHUSD",1720341707677,0.55,3011.5,3011.0,3.3078]
["bitfinex","ETHUSD",1720341707875,1.14986527,3011.4,3011.0,3.3078]
["bitfinex","ETHUSD",1720341708078,1.14986527,3011.3,3011.0,3.3078]
["bitfinex","ETHUSD",1720341708298,0.55,3011.5,3011.0,3.3078]
["bitfinex","ETHUSD",1720341708579,1.14986443,3011.4,3011.0,3.3078]
["bitfinex","ETHUSD",1720341708780,1.14986443,3011.3,3011.0,3.3078]
["bitfinex","ETHUSD",1720341708986,0.55,3011.5,3011.0,3.3078]
["bitfinex","ETHUSD",1720341709188,1.14986493,3011.4,3011.0,3.3078]
["bitfinex","ETHUSD",1720341709474,1.14986468,3011.3,3011.0,3.3078]
["bitfinex","ETHUSD",1720341709694,0.55,3011.5,3011.0,3.3078]
["bitfinex","ETHUSD",1720341709896,1.14986443,3011.4,3011.0,3.3078]
["bitfinex","ETHUSD",1720341710108,1.14986443,3011.3,3011.0,3.3078]
["bitfinex","ETHUSD",1720341710306,1.14986443,3011.4,3011.0,3.3078]
["bitfinex","ETHUSD",1720341710612,1.14986468,3011.3,3011.0,3.3078]
["bitfinex","ETHUSD",1720341710787,0.55,3011.5,3011.0,3.3078]
["bitfinex","ETHUSD",1720341710986,1.14986493,3011.4,3011.0,3.3078]
["bitfinex","ETHUSD",1720341711210,1.14986493,3011.3,3011.0,3.3078]
["bitfinex","ETHUSD",1720341711428,0.55,3011.5,3011.0,3.3078]
["bitfinex","ETHUSD",1720341711589,1.14986484,3011.4,3011.0,3.3078]
["bitfinex","ETHUSD",1720341711789,1.14986484,3011.3,3011.0,3.3078]
["bitfinex","ETHUSD",1720341711990,0.55,3011.5,3011.0,0.983]
["bitfinex","ETHUSD",1720341712194,1.14987366,3011.4,3011.0,0.983]
["bitfinex","ETHUSD",1720341712493,1.14987366,3011.3,3011.0,0.983]
["bitfinex","ETHUSD",1720341712812,1.14987379,3011.2,3011.0,0.983]
["bitfinex","ETHUSD",1720341712973,0.55,3011.5,3011.0,0.983]
["bitfinex","ETHUSD",1720341713173,1.14987263,3011.4,3011.0,0.983]
["bitfinex","ETHUSD",1720341713375,1.14987263,3011.3,3011.0,0.983]
["bitfinex","ETHUSD",1720341713574,1.14987263,3011.2,3011.0,0.983]
["bitfinex","ETHUSD",1720341713809,0.55,3011.5,3011.0,0.983]
["bitfinex","ETHUSD",1720341713986,1.14987391,3011.4,3011.0,0.983]
["bitfinex","ETHUSD",1720341714187,1.14987391,3011.3,3011.0,0.983]
["bitfinex","ETHUSD",1720341714389,1.14987391,3011.2,3011.0,0.983]
["bitfinex","ETHUSD",1720341714614,0.55,3011.5,3011.0,0.983]
["bitfinex","ETHUSD",1720341714794,1.14987973,3011.4,3011.0,0.983]
["bitfinex","ETHUSD",1720341714990,1.14987973,3011.3,3011.0,0.983]
["bitfinex","ETHUSD",1720341715196,1.14987973,3011.4,3011.0,0.983]
["bitfinex","ETHUSD",1720341715512,1.14987973,3011.3,3011.0,0.983]
["bitfinex","ETHUSD",1720341715693,1.14987973,3011.4,3011.0,0.983]
["bitfinex","ETHUSD",1720341715902,0.55,3011.5,3011.0,0.983]
["bitfinex","ETHUSD",1720341716083,1.14988789,3011.3,3011.0,0.983]
["bitfinex","ETHUSD",1720341716287,1.14988789,3011.2,3011.0,0.983]
["bitfinex","ETHUSD",1720341719292,2.3355,3011.3,3011.0,0.983]
["bitfinex","ETHUSD",1720341719492,1.14987503,3011.2,3011.0,0.983]
["bitfinex","ETHUSD",1720341719692,1.14987503,3011.1,3011.0,0.983]
["bitfinex","ETHUSD",1720341720417,1.14987503,3011.1,3010.7,4.7935]
["bitfinex","ETHUSD",1720341720418,1.14987503,3011.1,3010.8,0.983]
["bitfinex","ETHUSD",1720341720621,1.14987503,3011.0,3010.8,3.983]
["bitfinex","ETHUSD",1720341720786,1.14987503,3011.3,3010.8,3.983]
["bitfinex","ETHUSD",1720341721742,2.3355,3011.3,3010.8,3.983]
["bitfinex","ETHUSD",1720341721905,1.14994095,3011.2,3010.8,0.983]
["bitfinex","ETHUSD",1720341722106,1.14994095,3011.1,3010.8,0.983]
["bitfinex","ETHUSD",1720341722287,1.14994095,3011.2,3010.8,0.983]
["bitfinex","ETHUSD",1720341723519,1.14994095,3011.2,3010.7,3.0]
["bitfinex","ETHUSD",1720341723837,1.14994095,3011.2,3010.7,0.983]
["bitfinex","ETHUSD",1720341724121,1.14994095,3011.2,3010.7,3.983]
["bitfinex","ETHUSD",1720341725029,1.14995118,3011.1,3010.9,0.983]
["bitfinex","ETHUSD",1720341725326,1.14995118,3011.0,3010.9,0.983]
["bitfinex","ETHUSD",1720341728195,2.3355,3011.2,3010.9,0.983]
["bitfinex","ETHUSD",1720341728430,1.14996992,3011.1,3010.9,0.983]
["bitfinex","ETHUSD",1720341729929,1.14996992,3011.1,3010.6,5.32511]
["bitfinex","ETHUSD",1720341730129,1.14996992,3011.1,3010.8,0.983]
["bitfinex","ETHUSD",1720341731408,1.14996548,3011.0,3010.8,0.983]
["bitfinex","ETHUSD",1720341731604,1.14996548,3010.9,3010.8,0.983]
["bitfinex","ETHUSD",1720341731802,1.14996548,3011.1,3010.8,0.983]
["bitfinex","ETHUSD",1720341732132,2.3355,3011.2,3010.8,0.983]
["bitfinex","ETHUSD",1720341732133,1.14996548,3011.0,3010.8,0.983]
["bitfinex","ETHUSD",1720341732440,1.14996548,3010.9,3010.8,3.4704]
["bitfinex","ETHUSD",1720341732599,3.47447548,3011.4,3010.8,6.4704]
["bitfinex","ETHUSD",1720341732801,1.69996548,3011.3,3011.0,0.983]
["bitfinex","ETHUSD",1720341733001,1.14996548,3011.2,3011.0,0.983]
["bitfinex","ETHUSD",1720341733333,1.14996548,3011.1,3011.0,8.12]
["bitfinex","ETHUSD",1720341733549,7.41,3011.6,3011.2,2.32458]
["bitfinex","ETHUSD",1720341733701,1.14977942,3011.5,3011.4,0.983]
["bitfinex","ETHUSD",1720341733899,7.41,3011.6,3011.5,2.32442]
["bitfinex","ETHUSD",1720341734144,7.41,3011.6,3011.5,12.46066]
["bitfinex","ETHUSD",1720341734433,7.41,3012.7,3012.0,2.32398]
["bitfinex","ETHUSD",1720341734646,0.973339,3012.7,3012.4,0.983]
["bitfinex","ETHUSD",1720341734857,1.14951394,3012.6,3012.4,0.983]
["bitfinex","ETHUSD",1720341735163,1.14951394,3012.5,3012.4,0.983]
["bitfinex","ETHUSD",1720341735529,4.59716,3013.0,3012.4,0.983]
["bitfinex","ETHUSD",1720341735729,1.1493444,3012.9,3012.4,0.983]
["bitfinex","ETHUSD",1720341735956,1.1493444,3012.8,3012.4,0.983]
["bitfinex","ETHUSD",1720341736165,0.57465044,3012.8,3012.4,0.983]
["bitfinex","ETHUSD",1720341736371,1.1493444,3012.7,3012.4,0.983]
["bitfinex","ETHUSD",1720341737563,0.57465044,3012.8,3012.4,0.983]
["bitfinex","ETHUSD",1720341739267,4.59716,3013.0,3012.4,0.983]
["bitfinex","ETHUSD",1720341739429,4.59716,3013.0,3012.3,2.3238]
["bitfinex","ETHUSD",1720341739430,1.6993681,3012.9,3012.3,3.3068]
["bitfinex","ETHUSD",1720341739635,0.55,3012.9,3012.3,3.3068]
["bitfinex","ETHUSD",1720341741963,0.55,3012.9,3012.0,4.8114]
["bitfinex","ETHUSD",1720341741964,2.87334,3012.9,3012.0,4.8114]
["bitfinex","ETHUSD",1720341742165,2.87334,3012.9,3012.3,0.983]
["bitfinex","ETHUSD",1720341742354,0.514724,3012.8,3012.3,0.983]
["bitfinex","ETHUSD",1720341743133,0.514724,3012.8,3012.7,0.983]
["bitfinex","ETHUSD",1720341743441,2.2739,3013.0,3012.7,0.983]
["bitfinex","ETHUSD",1720341743947,2.2739,3013.0,3012.5,0.983]
["bitfinex","ETHUSD",1720341744155,2.2739,3013.0,3012.1,5.32389]
["bitfinex","ETHUSD",1720341744363,4.59717,3013.0,3012.4,0.983]
["bitfinex","ETHUSD",1720341744564,0.69204,3012.9,3012.4,0.983]
["bitfinex","ETHUSD",1720341745652,0.69204,3012.9,3012.2,3.30688]
["bitfinex","ETHUSD",1720341746042,0.69204,3012.9,3012.4,0.983]
["bitfinex","ETHUSD",1720341746844,0.69204,3012.9,3012.6,0.983]
["bitfinex","ETHUSD",1720341747166,4.59717,3013.0,3012.6,0.983]
["bitfinex","ETHUSD",1720341747371,4.493,3013.5,3012.6,0.983]
["bitfinex","ETHUSD",1720341747573,3.42322127,3013.4,3013.0,0.983]
["bitfinex","ETHUSD",1720341747736,2.2739,3013.4,3013.0,0.983]
["bitfinex","ETHUSD",1720341748045,4.59686,3013.4,3013.0,0.983]
["bitfinex","ETHUSD",1720341748238,5.76293777,3013.4,3013.0,0.983]
["bitfinex","ETHUSD",1720341748436,5.76293777,3013.4,3012.8,0.983]
["bitfinex","ETHUSD",1720341748985,5.76293777,3013.4,3012.0,0.983]
["bitfinex","ETHUSD",1720341748986,2.2739,3012.8,3012.0,0.983]
["bitfinex","ETHUSD",1720341749136,2.32373,3012.4,3011.6,5.79469]
["bitfinex","ETHUSD",1720341749334,2.32396,3012.1,3011.3,2.4874]
["bitfinex","ETHUSD",1720341749542,2.32396,3012.1,3011.4,0.983]
["bitfinex","ETHUSD",1720341750169,4.64799,3012.1,3011.4,0.983]
["bitfinex","ETHUSD",1720341750496,2.32396,3012.1,3011.4,0.983]
["bitfinex","ETHUSD",1720341750658,1.009786,3012.0,3011.2,0.983]
["bitfinex","ETHUSD",1720341750847,2.32412,3011.9,3011.2,0.983]
["bitfinex","ETHUSD",1720341751172,2.32398,3012.1,3011.1,2.32466]
["bitfinex","ETHUSD",1720341751341,2.87408,3012.0,3011.5,0.983]
["bitfinex","ETHUSD",1720341751810,2.87408,3012.0,3011.2,2.32464]
["bitfinex","ETHUSD",1720341752146,3.51,3012.5,3011.3,2.32457]
["bitfinex","ETHUSD",1720341752147,2.32388,3012.2,3011.3,2.32457]
["bitfinex","ETHUSD",1720341752576,0.55,3012.1,3011.4,2.32445]
["bitfinex","ETHUSD",1720341752877,0.55,3012.2,3011.4,5.39085754]
["bitfinex","ETHUSD",1720341754809,7.41,3012.4,3011.5,2.32439]
["bitfinex","ETHUSD",1720341754960,9.73374,3012.4,3011.6,2.32428]
["bitfinex","ETHUSD",1720341755159,11.64097277,3012.4,3011.6,2.32428]
["bitfinex","ETHUSD",1720341756892,9.31723277,3012.4,3011.7,2.32425]
["bitfinex","ETHUSD",1720341757662,7.41,3012.4,3011.7,2.32425]
["bitfinex","ETHUSD",1720341757891,7.41,3012.4,3011.7,2.3906488]
["bitfinex","ETHUSD",1720341758393,7.41,3012.4,3011.9,2.32409]
["bitfinex","ETHUSD",1720341758898,9.73376,3012.4,3011.7,2.32425]
["bitfinex","ETHUSD",1720341759267,1.14961668,3012.3,3011.7,2.32425]
["bitfinex","ETHUSD",1720341759469,9.73376,3012.4,3011.7,2.32425]
["bitfinex","ETHUSD",1720341759699,1.14961175,3012.3,3011.7,2.32425]
["bitfinex","ETHUSD",1720341759902,2.3238,3012.3,3011.7,2.32425]
["bitfinex","ETHUSD",1720341760870,1.14962434,3012.2,3011.7,2.32425]
["bitfinex","ETHUSD",1720341761098,2.3238,3012.3,3011.7,2.32425]
["bitfinex","ETHUSD",1720341761400,1.14962544,3012.2,3011.7,2.32425]
["bitfinex","ETHUSD",1720341761601,2.3238,3012.3,3011.7,2.32425]
["bitfinex","ETHUSD",1720341761801,1.14961667,3012.2,3011.7,2.32425]
["bitfinex","ETHUSD",1720341762006,8.85747677,3012.4,3011.7,2.32425]
["bitfinex","ETHUSD",1720341762187,1.14962092,3012.3,3011.7,2.32425]
["bitfinex","ETHUSD",1720341762385,1.14962092,3012.2,3011.9,2.32411]
["bitfinex","ETHUSD",1720341762584,7.41,3012.4,3011.9,2.32411]
["bitfinex","ETHUSD",1720341762784,1.14951032,3012.3,3011.9,2.32411]
["bitfinex","ETHUSD",1720341762993,7.41,3012.4,3011.7,4.64845]
["bitfinex","ETHUSD",1720341763196,1.14952258,3012.3,3011.8,2.32417]
["bitfinex","ETHUSD",1720341763411,7.41,3012.4,3011.8,2.32417]
["bitfinex","ETHUSD",1720341763708,1.14953483,3012.3,3011.8,2.32417]
["bitfinex","ETHUSD",1720341763913,1.14953175,3012.2,3011.8,2.32417]
["bitfinex","ETHUSD",1720341764202,7.41,3012.4,3011.8,2.32417]
["bitfinex","ETHUSD",1720341764404,1.14953631,3012.3,3011.8,2.32417]
["bitfinex","ETHUSD",1720341764610,1.14953631,3012.2,3011.8,2.32417]
["bitfinex","ETHUSD",1720341764908,7.41,3012.4,3011.8,2.32417]
["bitfinex","ETHUSD",1720341765110,3.51,3012.5,3011.8,2.32417]
["bitfinex","ETHUSD",1720341765111,1.14952638,3012.3,3011.8,2.32417]
["bitfinex","ETHUSD",1720341765319,1.14952638,3012.2,3012.0,2.32402]
["bitfinex","ETHUSD",1720341765479,1.14952638,3012.4,3012.0,2.32402]
["bitfinex","ETHUSD",1720341765680,3.51,3012.5,3012.1,2.39034361]
["bitfinex","ETHUSD",1720341766094,3.51,3012.5,3012.1,2.32395]
["bitfinex","ETHUSD",1720341766494,3.51,3012.5,3011.9,2.32405]
["bitfinex","ETHUSD",1720341766696,1.14946469,3012.4,3011.9,2.32405]
["bitfinex","ETHUSD",1720341767040,3.51,3012.5,3011.9,4.64811]
["bitfinex","ETHUSD",1720341767176,1.1494759,3012.4,3011.9,4.64811]
["bitfinex","ETHUSD",1720341767510,3.51,3012.5,3012.0,2.32403]
["bitfinex","ETHUSD",1720341767683,1.14946657,3012.4,3012.0,2.32403]
["bitfinex","ETHUSD",1720341767877,3.51,3012.5,3012.0,2.32403]
["bitfinex","ETHUSD",1720341768131,1.14946788,3012.4,3012.0,2.32403]
["bitfinex","ETHUSD",1720341768280,3.51,3012.5,3012.0,2.32403]
["bitfinex","ETHUSD",1720341768609,1.14945826,3012.4,3012.0,4.648]
["bitfinex","ETHUSD",1720341768817,3.51,3012.5,3012.0,4.648]
["bitfinex","ETHUSD",1720341769285,9.7335,3012.7,3012.0,4.648]
["bitfinex","ETHUSD",1720341769635,1.14941652,3012.6,3012.4,2.32371]
["bitfinex","ETHUSD",1720341769930,7.41,3012.7,3012.4,2.32367]
["bitfinex","ETHUSD",1720341770115,7.41,3012.7,3012.6,2.32357]
["bitfinex","ETHUSD",1720341771134,7.41,3013.2,3012.7,2.32349]
["bitfinex","ETHUSD",1720341771425,1.1492107,3013.1,3012.7,2.32349]
["bitfinex","ETHUSD",1720341771626,2.2855,3013.4,3012.7,2.32349]
["bitfinex","ETHUSD",1720341771823,1.14920421,3013.3,3012.7,2.32349]
["bitfinex","ETHUSD",1720341772031,2.32319,3013.1,3012.5,3.0]
["bitfinex","ETHUSD",1720341772187,1.14920421,3013.0,3012.4,2.32371]
["bitfinex","ETHUSD",1720341773639,2.32319,3013.1,3012.4,2.32371]
["bitfinex","ETHUSD",1720341773640,1.14931145,3012.9,3012.4,4.64738]
["bitfinex","ETHUSD",1720341773847,2.32319,3013.1,3012.5,5.32364]
["bitfinex","ETHUSD",1720341774055,2.32319,3013.1,3012.5,2.32364]
["bitfinex","ETHUSD",1720341774056,1.14930423,3013.0,3012.5,2.32364]
["bitfinex","ETHUSD",1720341774232,2.32308,3013.3,3012.6,2.32354]
["bitfinex","ETHUSD",1720341774561,1.14930299,3013.2,3012.6,2.32354]
["bitfinex","ETHUSD",1720341774861,1.14930299,3013.1,3012.6,4.64707]
["bitfinex","ETHUSD",1720341775168,1.14930299,3013.0,3012.7,2.32349]
["bitfinex","ETHUSD",1720341775337,4.60847,3013.4,3012.7,2.32349]
["bitfinex","ETHUSD",1720341775536,1.14926716,3013.3,3012.7,2.32349]
["bitfinex","ETHUSD",1720341775750,1.14926716,3013.2,3012.7,2.32349]
["bitfinex","ETHUSD",1720341775946,1.14926716,3013.3,3012.6,2.32353]
["bitfinex","ETHUSD",1720341776163,3.47229716,3013.3,3012.6,2.32353]
["bitfinex","ETHUSD",1720341776476,1.14926716,3013.2,3012.5,3.0]
["bitfinex","ETHUSD",1720341776774,1.14926716,3013.2,3012.4,2.32366]
["bitfinex","ETHUSD",1720341776775,2.32318,3013.1,3012.4,4.64732]
["bitfinex","ETHUSD",1720341777063,1.14931423,3013.0,3012.5,3.0]
["bitfinex","ETHUSD",1720341777251,2.2855,3013.4,3012.7,2.32346]
["bitfinex","ETHUSD",1720341777561,2.35110829,3013.3,3012.7,2.32346]
["bitfinex","ETHUSD",1720341777762,1.14926529,3013.2,3012.7,2.32346]
["bitfinex","ETHUSD",1720341777973,1.14926529,3013.1,3012.7,2.32346]
["bitfinex","ETHUSD",1720341778171,1.14926529,3013.1,3012.4,5.32372]
["bitfinex","ETHUSD",1720341778462,1.14926529,3013.0,3012.4,5.32372]
["bitfinex","ETHUSD",1720341778671,4.64631,3013.2,3012.4,5.32372]
["bitfinex","ETHUSD",1720341778828,1.14932267,3013.1,3012.4,5.32372]
["bitfinex","ETHUSD",1720341779171,1.14932267,3013.0,3012.4,5.32372]
["bitfinex","ETHUSD",1720341779480,5.339491,3013.2,3012.4,5.32372]
["bitfinex","ETHUSD",1720341779626,1.14932473,3013.1,3012.4,5.32372]
["bitfinex","ETHUSD",1720341779826,1.14932473,3013.0,3012.4,5.32372]
["bitfinex","ETHUSD",1720341780053,5.339491,3013.2,3012.4,5.32372]
["bitfinex","ETHUSD",1720341780228,1.14931689,3013.1,3012.4,5.32372]
["bitfinex","ETHUSD",1720341780553,1.14931689,3013.0,3012.4,5.32372]
["bitfinex","ETHUSD",1720341780766,1.14931689,3013.1,3012.4,5.32372]
["bitfinex","ETHUSD",1720341780974,1.14932238,3013.0,3012.4,5.32372]
["bitfinex","ETHUSD",1720341781174,5.339491,3013.2,3012.4,5.32372]
["bitfinex","ETHUSD",1720341781360,4.00646403,3013.1,3012.4,5.32372]
["bitfinex","ETHUSD",1720341781555,1.14932493,3013.0,3012.4,2.32372]
["bitfinex","ETHUSD",1720341781784,2.8571391,3013.1,3012.4,4.64739]
["bitfinex","ETHUSD",1720341782096,1.14931696,3013.0,3012.5,3.0]
["bitfinex","ETHUSD",1720341782316,1.14931696,3013.0,3012.0,4.68779]
["bitfinex","ETHUSD",1720341782317,2.4254,3012.9,3012.0,4.68779]
["bitfinex","ETHUSD",1720341782599,2.6809317,3012.8,3012.1,3.0]
["bitfinex","ETHUSD",1720341782745,6.1538156,3012.8,3012.1,3.0]
["bitfinex","ETHUSD",1720341783083,2.32358,3012.6,3011.8,4.6483]
["bitfinex","ETHUSD",1720341783295,1.1494039,3012.5,3011.8,4.6483]
["bitfinex","ETHUSD",1720341783441,1.1494039,3012.5,3011.8,2.32412]
["bitfinex","ETHUSD",1720341783842,1.1494039,3012.5,3011.8,4.64826]
["bitfinex","ETHUSD",1720341784298,1.1494039,3012.5,3011.9,3.0]
["bitfinex","ETHUSD",1720341784442,1.1494039,3012.5,3011.8,5.32412]
["bitfinex","ETHUSD",1720341787002,3.4730639,3012.5,3011.8,5.32412]
["bitfinex","ETHUSD",1720341787160,3.5748039,3012.4,3011.8,5.32412]
["bitfinex","ETHUSD",1720341787485,2.4254,3012.4,3011.8,5.32412]
["bitfinex","ETHUSD",1720341787657,2.4254,3012.4,3011.9,3.0]
["bitfinex","ETHUSD",1720341787856,4.74917,3012.4,3011.7,3.0]
["bitfinex","ETHUSD",1720341788071,4.74917,3012.4,3011.6,7.6486]
["bitfinex","ETHUSD",1720341788072,7.07296,3012.4,3011.6,7.6486]
["bitfinex","ETHUSD",1720341788584,1.14952821,3012.3,3011.6,7.6486]
["bitfinex","ETHUSD",1720341788888,7.07296,3012.4,3011.6,7.6486]
["bitfinex","ETHUSD",1720341789393,3.47332876,3012.3,3011.6,7.6486]
["bitfinex","ETHUSD",1720341789682,2.3238,3012.3,3011.6,7.6486]
["bitfinex","ETHUSD",1720341790574,2.3238,3012.3,3011.6,5.32429]
["bitfinex","ETHUSD",1720341790774,2.3238,3012.3,3011.6,7.64858]
["bitfinex","ETHUSD",1720341791347,2.3238,3012.3,3011.6,5.32429]
["bitfinex","ETHUSD",1720341791548,2.3238,3012.3,3011.6,7.64858]
["bitfinex","ETHUSD",1720341792517,1.14953599,3012.2,3011.6,7.64858]
["bitfinex","ETHUSD",1720341792674,2.3238,3012.3,3011.6,7.64858]
["bitfinex","ETHUSD",1720341792874,1.14953605,3012.2,3011.6,7.64858]
["bitfinex","ETHUSD",1720341793075,2.3238,3012.3,3011.6,7.64858]
["bitfinex","ETHUSD",1720341793274,1.14953753,3012.2,3011.6,7.64858]
["bitfinex","ETHUSD",1720341793475,2.3238,3012.3,3011.6,7.64858]
["bitfinex","ETHUSD",1720341793716,1.14953753,3012.2,3011.6,5.32429]
["bitfinex","ETHUSD",1720341793878,2.3238,3012.3,3011.6,7.64858]
["bitfinex","ETHUSD",1720341794078,1.14953724,3012.2,3011.6,7.64858]
["bitfinex","ETHUSD",1720341794388,2.3238,3012.3,3011.6,7.64858]
["bitfinex","ETHUSD",1720341794711,1.14953563,3012.2,3011.6,7.64858]
["bitfinex","ETHUSD",1720341794916,2.3238,3012.3,3011.6,7.64858]
["bitfinex","ETHUSD",1720341795214,1.14953755,3012.2,3011.6,7.64858]
["bitfinex","ETHUSD",1720341795712,4.74914,3012.4,3011.7,2.32424]
["bitfinex","ETHUSD",1720341795931,1.14953313,3012.3,3011.7,5.32424]
["bitfinex","ETHUSD",1720341796121,7.41,3012.7,3011.9,2.36]
["bitfinex","ETHUSD",1720341796421,1.14942693,3012.6,3011.9,2.36]
["bitfinex","ETHUSD",1720341796589,1.14942638,3012.5,3011.9,2.32407]
["bitfinex","ETHUSD",1720341796788,1.14942638,3012.4,3011.9,2.32407]
["bitfinex","ETHUSD",1720341797014,2.32359,3012.6,3011.9,2.32407]
["bitfinex","ETHUSD",1720341797190,1.14948275,3012.5,3011.9,2.32407]
["bitfinex","ETHUSD",1720341798721,2.32359,3012.6,3012.0,2.32403]
["bitfinex","ETHUSD",1720341798934,1.14948587,3012.4,3012.0,2.32403]
["bitfinex","ETHUSD",1720341799218,2.32359,3012.6,3012.0,2.32403]
["bitfinex","ETHUSD",1720341799402,1.14948454,3012.5,3012.0,2.32403]
["bitfinex","ETHUSD",1720341799584,1.14948454,3012.4,3012.0,2.32403]
["bitfinex","ETHUSD",1720341799792,2.32359,3012.6,3012.0,2.32403]
["bitfinex","ETHUSD",1720341799975,1.1494733,3012.5,3012.0,2.32403]
["bitfinex","ETHUSD",1720341800175,1.1494733,3012.4,3012.0,2.32403]
["bitfinex","ETHUSD",1720341800491,2.32359,3012.6,3012.0,2.32403]
["bitfinex","ETHUSD",1720341800700,1.14947503,3012.5,3012.0,2.32403]
["bitfinex","ETHUSD",1720341800899,1.14947503,3012.4,3012.0,2.32403]
["bitfinex","ETHUSD",1720341801095,1.14947503,3012.5,3012.0,2.32403]
["bitfinex","ETHUSD",1720341801305,1.14947734,3012.4,3012.0,2.32403]
["bitfinex","ETHUSD",1720341801615,1.14947734,3012.3,3012.0,2.32403]
["bitfinex","ETHUSD",1720341801823,1.14947734,3012.5,3012.0,2.32403]
["bitfinex","ETHUSD",1720341802122,1.14948231,3012.4,3012.0,2.32403]
["bitfinex","ETHUSD",1720341802428,1.14948231,3012.3,3012.0,2.32403]
["bitfinex","ETHUSD",1720341802629,7.41,3012.7,3012.0,4.64801]
["bitfinex","ETHUSD",1720341802923,1.14945381,3012.6,3012.1,2.32395]
["bitfinex","ETHUSD",1720341803074,1.14945381,3012.5,3012.2,2.32382]
["bitfinex","ETHUSD",1720341803282,7.41,3012.7,3012.2,4.64764]
["bitfinex","ETHUSD",1720341803479,1.14940757,3012.6,3012.2,2.32382]
["bitfinex","ETHUSD",1720341803695,1.14940757,3012.5,3012.2,4.64765]
["bitfinex","ETHUSD",1720341803982,7.41,3012.7,3012.2,4.64765]
["bitfinex","ETHUSD",1720341804173,1.14941443,3012.6,3012.2,4.64765]
["bitfinex","ETHUSD",1720341804382,1.14941443,3012.5,3012.2,2.32382]
["bitfinex","ETHUSD",1720341804610,1.14941443,3012.4,3012.0,4.64795]
["bitfinex","ETHUSD",1720341804815,1.14941443,3012.6,3012.0,2.32396]
["bitfinex","ETHUSD",1720341805003,2.13330443,3012.6,3012.0,2.32396]
["bitfinex","ETHUSD",1720341805214,0.98389,3012.6,3012.0,2.32396]
["bitfinex","ETHUSD",1720341805384,1.1494679,3012.5,3012.0,2.32396]
["bitfinex","ETHUSD",1720341805714,1.1494679,3012.4,3012.0,2.32396]
["bitfinex","ETHUSD",1720341805929,1.1494679,3012.5,3012.0,2.32396]
["bitfinex","ETHUSD",1720341806081,1.1494679,3012.3,3012.0,2.32396]
["bitfinex","ETHUSD",1720341806287,1.1494679,3012.2,3012.0,2.32396]
["bitfinex","ETHUSD",1720341806488,1.1494679,3012.5,3012.0,2.32396]
["bitfinex","ETHUSD",1720341806687,1.14948614,3012.4,3012.0,2.32396]
["bitfinex","ETHUSD",1720341806888,1.14948614,3012.3,3012.0,2.32396]
["bitfinex","ETHUSD",1720341807115,1.14948614,3012.5,3012.2,2.32388]
["bitfinex","ETHUSD",1720341807321,1.14948614,3012.6,3012.2,2.32382]
["bitfinex","ETHUSD",1720341807526,1.14948614,3012.5,3012.2,2.32382]
["bitfinex","ETHUSD",1720341807697,1.14948614,3012.4,3012.2,2.32382]
["bitfinex","ETHUSD",1720341807892,1.14948614,3012.3,3012.2,2.32382]
["bitfinex","ETHUSD",1720341808514,7.41,3012.7,3012.2,2.32382]
["bitfinex","ETHUSD",1720341808692,1.14945818,3012.3,3012.2,2.32382]
["bitfinex","ETHUSD",1720341809094,2.4289,3012.3,3011.7,3.0]
["bitfinex","ETHUSD",1720341809290,3.47334818,3012.2,3011.5,2.32435]
["bitfinex","ETHUSD",1720341809525,3.47341818,3012.1,3011.5,5.32435]
["bitfinex","ETHUSD",1720341809723,1.14945818,3012.0,3011.5,5.32435]
["bitfinex","ETHUSD",1720341810023,1.14945818,3012.0,3011.5,2.32435]
["bitfinex","ETHUSD",1720341811199,3.47348818,3012.0,3011.3,5.32452]
["bitfinex","ETHUSD",1720341812145,1.14945818,3011.9,3011.3,5.32452]
["bitfinex","ETHUSD",1720341812349,1.14945818,3011.9,3011.4,2.32449]
["bitfinex","ETHUSD",1720341814915,2.32396,3012.1,3011.4,2.32449]
["bitfinex","ETHUSD",1720341815248,1.1496614,3012.0,3011.5,2.32441]
["bitfinex","ETHUSD",1720341815446,1.1496614,3011.9,3011.5,5.32441]
["bitfinex","ETHUSD",1720341815749,2.32389,3012.2,3011.5,5.32441]
["bitfinex","ETHUSD",1720341815950,1.69965358,3012.1,3011.5,5.32441]
["bitfinex","ETHUSD",1720341816166,1.14965307,3012.0,3011.5,5.32441]
["bitfinex","ETHUSD",1720341816316,1.14965303,3011.9,3011.5,5.32441]
["bitfinex","ETHUSD",1720341816643,1.14965307,3012.0,3011.5,5.32441]
["bitfinex","ETHUSD",1720341816846,1.14965324,3011.9,3011.5,5.32441]
["bitfinex","ETHUSD",1720341817018,1.14965307,3012.0,3011.5,5.32441]
["bitfinex","ETHUSD",1720341817221,1.14963024,3011.9,3011.5,5.32441]
["bitfinex","ETHUSD",1720341817546,1.14965307,3012.0,3011.5,5.32441]
["bitfinex","ETHUSD",1720341817759,1.1496218,3011.9,3011.5,5.32441]
["bitfinex","ETHUSD",1720341817943,1.14965307,3012.0,3011.5,5.32441]
["bitfinex","ETHUSD",1720341818111,1.14963152,3011.9,3011.5,5.32441]
["bitfinex","ETHUSD",1720341818315,1.14965307,3012.0,3011.5,5.32441]
["bitfinex","ETHUSD",1720341818517,1.14963068,3011.9,3011.5,5.32441]
["bitfinex","ETHUSD",1720341818729,1.14965307,3012.0,3011.5,5.32441]
["bitfinex","ETHUSD",1720341818930,1.14963624,3011.9,3011.5,5.32441]
["bitfinex","ETHUSD",1720341819130,1.14965307,3012.0,3011.5,5.32441]
["bitfinex","ETHUSD",1720341819354,1.14963585,3011.9,3011.5,5.32441]
["bitfinex","ETHUSD",1720341819556,1.14965307,3012.0,3011.5,5.32441]
["bitfinex","ETHUSD",1720341819860,1.14963581,3011.9,3011.5,5.32441]
["bitfinex","ETHUSD",1720341820022,1.14965307,3012.0,3011.5,5.32441]
["bitfinex","ETHUSD",1720341820223,1.14965307,3012.0,3011.6,2.32433]
["bitfinex","ETHUSD",1720341820426,1.14965307,3012.0,3011.6,5.32433]
["bitfinex","ETHUSD",1720341820960,1.14965307,3012.0,3011.6,2.32433]
["bitfinex","ETHUSD",1720341821458,1.14965307,3012.0,3011.6,4.57533]
["bitfinex","ETHUSD",1720341821655,1.14965307,3012.0,3011.7,3.0]
["bitfinex","ETHUSD",1720341821857,1.14965307,3012.0,3011.9,0.983]
["bitfinex","ETHUSD",1720341822061,2.29925337,3012.0,3011.9,0.983]
["bitfinex","ETHUSD",1720341825980,2.29925337,3012.0,3011.7,6.30725]
["bitfinex","ETHUSD",1720341826270,1.1496003,3011.9,3011.7,6.30725]
["bitfinex","ETHUSD",1720341828484,1.14965307,3012.0,3011.7,6.30725]
["bitfinex","ETHUSD",1720341828648,1.14963451,3011.9,3011.7,6.30725]
["bitfinex","ETHUSD",1720341828846,1.14965307,3012.0,3011.7,6.30725]
["bitfinex","ETHUSD",1720341829092,1.14963528,3011.9,3011.7,6.30725]
["bitfinex","ETHUSD",1720341829265,1.14965307,3012.0,3011.7,3.0]
["bitfinex","ETHUSD",1720341829460,1.14971058,3011.9,3011.7,0.983]
["bitfinex","ETHUSD",1720341829686,3.63855307,3012.0,3011.7,0.983]
["bitfinex","ETHUSD",1720341829852,1.14965463,3011.9,3011.7,0.983]
["bitfinex","ETHUSD",1720341830049,3.63855307,3012.0,3011.7,0.983]
["bitfinex","ETHUSD",1720341830389,1.14965972,3011.9,3011.7,0.983]
["bitfinex","ETHUSD",1720341830548,2.4889,3012.0,3011.7,0.983]
["bitfinex","ETHUSD",1720341830749,1.14965951,3011.9,3011.7,0.983]
["bitfinex","ETHUSD",1720341830988,2.4889,3012.0,3011.7,0.983]
["bitfinex","ETHUSD",1720341831148,1.14965826,3011.9,3011.7,0.983]
["bitfinex","ETHUSD",1720341831346,2.4889,3012.0,3011.7,0.983]
["bitfinex","ETHUSD",1720341831584,1.14964687,3011.9,3011.7,0.983]
["bitfinex","ETHUSD",1720341831903,2.4889,3012.0,3011.7,0.983]
["bitfinex","ETHUSD",1720341832083,1.14964691,3011.9,3011.7,0.983]
["bitfinex","ETHUSD",1720341832396,2.4889,3012.0,3011.7,0.983]
["bitfinex","ETHUSD",1720341832597,1.14964696,3011.9,3011.7,0.983]
["bitfinex","ETHUSD",1720341832901,4.6488,3012.2,3011.7,0.983]
["bitfinex","ETHUSD",1720341833054,1.1496442,3012.1,3011.7,0.983]
["bitfinex","ETHUSD",1720341833255,1.1496442,3012.0,3011.7,0.983]
["bitfinex","ETHUSD",1720341833562,1.1496442,3011.9,3011.7,0.983]
["bitfinex","ETHUSD",1720341833770,4.6488,3012.2,3011.7,0.983]
["bitfinex","ETHUSD",1720341834009,1.14964333,3012.1,3011.7,0.983]
["bitfinex","ETHUSD",1720341834297,4.6488,3012.2,3011.7,0.983]
["bitfinex","ETHUSD",1720341834298,1.14964333,3012.0,3011.7,0.983]
["bitfinex","ETHUSD",1720341834501,1.14964333,3012.1,3011.7,0.983]
["bitfinex","ETHUSD",1720341834654,1.14964333,3012.0,3011.7,0.983]
["bitfinex","ETHUSD",1720341834852,1.14964333,3012.1,3011.7,0.983]
["bitfinex","ETHUSD",1720341835157,4.6488,3012.2,3011.7,0.983]
["bitfinex","ETHUSD",1720341835356,1.14964554,3012.1,3011.7,0.983]
["bitfinex","ETHUSD",1720341835561,1.14964554,3012.0,3011.7,0.983]
["bitfinex","ETHUSD",1720341835789,1.14964554,3011.9,3011.7,0.983]
["bitfinex","ETHUSD",1720341835952,1.14964554,3012.1,3011.7,0.983]
["bitfinex","ETHUSD",1720341836390,4.6488,3012.2,3011.7,0.983]
["bitfinex","ETHUSD",1720341836553,1.14964548,3012.1,3011.7,0.983]
["bitfinex","ETHUSD",1720341836889,7.41,3012.7,3012.0,2.3563]
["bitfinex","ETHUSD",1720341837092,7.41,3013.8,3013.0,2.32325]
["bitfinex","ETHUSD",1720341837247,4.64729,3014.2,3013.3,2.32302]
["bitfinex","ETHUSD",1720341837453,0.464729,3014.1,3013.8,0.983]
["bitfinex","ETHUSD",1720341839877,0.55,3014.0,3013.6,5.32279]
["bitfinex","ETHUSD",1720341845190,0.55,3014.1,3013.6,5.32279]
["bitfinex","ETHUSD",1720341845585,0.55,3014.1,3013.7,2.32271]
["bitfinex","ETHUSD",1720341851184,2.3249,3014.2,3013.7,2.32266]
["bitfinex","ETHUSD",1720341851526,7.41,3014.3,3013.9,2.32252]
["bitfinex","ETHUSD",1720341851686,0.55,3014.2,3013.9,2.32252]
["bitfinex","ETHUSD",1720341853421,0.55,3014.2,3013.9,4.64503]
["bitfinex","ETHUSD",1720341854034,0.55,3014.2,3013.9,2.32251]
["bitfinex","ETHUSD",1720341859846,0.55,3014.2,3014.1,0.981]
["bitfinex","ETHUSD",1720341863347,7.41,3014.3,3014.1,0.981]
["bitfinex","ETHUSD",1720341866351,7.41,3014.6,3014.1,0.981]
["bitfinex","ETHUSD",1720341866651,1.69867572,3014.5,3014.1,0.981]
["bitfinex","ETHUSD",1720341866827,1.14867572,3014.4,3014.1,0.981]
["bitfinex","ETHUSD",1720341867028,0.55,3014.5,3014.1,0.981]
["bitfinex","ETHUSD",1720341867291,1.14867737,3014.3,3014.1,0.981]
["bitfinex","ETHUSD",1720341867447,0.55,3014.5,3014.2,0.981]
["bitfinex","ETHUSD",1720341867762,1.14868484,3014.4,3014.2,0.981]
["bitfinex","ETHUSD",1720341868061,1.14868484,3014.3,3014.2,0.981]
["bitfinex","ETHUSD",1720341868759,1.14868484,3014.3,3014.2,3.30334]
["bitfinex","ETHUSD",1720341869118,7.41,3014.6,3014.3,2.32224]
["bitfinex","ETHUSD",1720341869465,1.14861033,3014.5,3014.3,2.32224]
["bitfinex","ETHUSD",1720341869670,7.41,3014.6,3014.4,0.981]
["bitfinex","ETHUSD",1720341869819,1.14861242,3014.5,3014.4,0.981]
["bitfinex","ETHUSD",1720341870324,7.41,3014.6,3014.4,0.981]
["bitfinex","ETHUSD",1720341870616,1.14861359,3014.5,3014.4,0.981]
["bitfinex","ETHUSD",1720341873422,1.14861359,3014.5,3014.2,0.981]
["bitfinex","ETHUSD",1720341873423,4.02871359,3014.5,3014.2,0.981]
["bitfinex","ETHUSD",1720341873639,2.8801,3014.5,3014.2,0.981]
["bitfinex","ETHUSD",1720341873840,1.14865824,3014.4,3014.2,0.981]
["bitfinex","ETHUSD",1720341874040,1.14865824,3014.3,3014.2,0.981]
["bitfinex","ETHUSD",1720341874572,1.14865824,3014.4,3014.2,0.981]
["bitfinex","ETHUSD",1720341876271,5.20223,3014.5,3014.2,0.981]
["bitfinex","ETHUSD",1720341877143,1.14866135,3014.3,3014.2,0.981]
["bitfinex","ETHUSD",1720341877374,5.20223,3014.5,3014.2,0.981]
["bitfinex","ETHUSD",1720341877583,1.14866319,3014.4,3014.2,0.981]
["bitfinex","ETHUSD",1720341877748,5.20223,3014.5,3014.2,0.981]
["bitfinex","ETHUSD",1720341878075,1.14866108,3014.4,3014.2,0.981]
["bitfinex","ETHUSD",1720341878280,1.14866108,3014.3,3014.2,0.981]
["bitfinex","ETHUSD",1720341884361,0.55,3014.5,3014.2,0.981]
["bitfinex","ETHUSD",1720341884686,1.14865925,3014.4,3014.2,0.981]
["bitfinex","ETHUSD",1720341884886,1.14865925,3014.3,3014.2,0.981]
["bitfinex","ETHUSD",1720341887793,2.29732487,3014.3,3014.2,0.981]
["bitfinex","ETHUSD",1720341887976,1.14865457,3014.3,3014.2,0.981]
["bitfinex","ETHUSD",1720341890960,0.55,3014.5,3014.2,0.981]
["bitfinex","ETHUSD",1720341891163,1.14864518,3014.4,3014.2,0.981]
["bitfinex","ETHUSD",1720341891384,1.14864518,3014.3,3014.2,0.981]
["bitfinex","ETHUSD",1720341894298,1.14863937,3014.3,3014.2,0.981]
["bitfinex","ETHUSD",1720341897474,0.55,3014.5,3014.2,0.981]
["bitfinex","ETHUSD",1720341897676,2.29726573,3014.4,3014.2,0.981]
["bitfinex","ETHUSD",1720341897888,1.14863262,3014.3,3014.2,0.981]
["bitfinex","ETHUSD",1720341899802,1.14863262,3014.3,3014.2,3.30334]
["bitfinex","ETHUSD",1720341900409,1.14856688,3014.3,3014.2,3.30334]
["bitfinex","ETHUSD",1720341900570,1.14863311,3014.4,3014.2,3.30334]
["bitfinex","ETHUSD",1720341900916,1.14858046,3014.3,3014.2,3.30334]
["bitfinex","ETHUSD",1720341901792,1.14863311,3014.4,3014.2,3.30334]
["bitfinex","ETHUSD",1720341903333,1.14863311,3014.4,3014.2,2.32234]
["bitfinex","ETHUSD",1720341903616,1.14863311,3014.4,3014.2,0.981]
["bitfinex","ETHUSD",1720341903617,1.14858961,3014.3,3014.2,0.981]
["bitfinex","ETHUSD",1720341903981,1.14858961,3014.3,3014.2,3.30334]
["bitfinex","ETHUSD",1720341904395,1.14863311,3014.4,3014.2,3.30334]
["bitfinex","ETHUSD",1720341905430,1.14863311,3014.4,3014.3,2.3588]
["bitfinex","ETHUSD",1720341905728,1.14863311,3014.4,3014.3,4.68106]
["bitfinex","ETHUSD",1720341906626,1.14863311,3014.4,3014.3,10.00332]
["bitfinex","ETHUSD",1720341909386,1.14863311,3014.4,3014.3,3.0]
["bitfinex","ETHUSD",1720341909713,1.14863311,3014.4,3014.3,0.981]
["bitfinex","ETHUSD",1720341912720,7.41,3014.6,3014.3,0.981]
["bitfinex","ETHUSD",1720341912916,2.2783,3014.5,3013.6,2.32276]
["bitfinex","ETHUSD",1720341913133,2.32227,3014.3,3013.6,0.981]
["bitfinex","ETHUSD",1720341913432,2.2783,3014.0,3013.3,2.32301]
["bitfinex","ETHUSD",1720341913633,2.2783,3014.0,3013.5,0.981]
["bitfinex","ETHUSD",1720341913808,2.2783,3014.0,3013.4,2.32294]
["bitfinex","ETHUSD",1720341913809,2.2783,3014.0,3013.7,0.981]
["bitfinex","ETHUSD",1720341914221,5.115627,3014.3,3013.9,0.981]
["bitfinex","ETHUSD",1720341914419,0.55,3014.2,3013.9,0.981]
["bitfinex","ETHUSD",1720341914931,2.87234,3014.2,3013.9,0.981]
["bitfinex","ETHUSD",1720341915511,2.32241,3014.1,3013.3,2.32298]
["bitfinex","ETHUSD",1720341915695,0.55,3014.0,3013.8,0.981]
["bitfinex","ETHUSD",1720341916537,0.55,3014.0,3013.5,3.0]
["bitfinex","ETHUSD",1720341916714,2.8725,3014.0,3013.3,3.0]
["bitfinex","ETHUSD",1720341917020,2.8725,3014.0,3013.6,0.981]
["bitfinex","ETHUSD",1720341917929,0.55,3014.0,3013.6,0.981]
["bitfinex","ETHUSD",1720341920013,0.55,3014.0,3013.5,3.0]
["bitfinex","ETHUSD",1720341920014,0.55,3014.0,3013.8,0.981]
["bitfinex","ETHUSD",1720341921662,4.6006,3014.3,3013.8,0.981]
["bitfinex","ETHUSD",1720341921809,1.14884564,3014.2,3014.0,2.32244]
["bitfinex","ETHUSD",1720341922007,9.6883,3014.6,3014.1,0.981]
["bitfinex","ETHUSD",1720341922258,1.14882296,3014.5,3014.1,0.981]
["bitfinex","ETHUSD",1720341922547,1.14882296,3014.4,3014.1,0.981]
["bitfinex","ETHUSD",1720341922752,2.09027331,3014.5,3014.1,0.981]
["bitfinex","ETHUSD",1720341922948,1.14882296,3014.4,3014.1,0.981]
["bitfinex","ETHUSD",1720341923142,1.14882296,3014.3,3014.1,0.981]
["bitfinex","ETHUSD",1720341923336,12.01037,3014.6,3014.1,0.981]
["bitfinex","ETHUSD",1720341923544,1.14876486,3014.5,3014.1,0.981]
["bitfinex","ETHUSD",1720341923746,1.14876486,3014.4,3014.1,0.981]
["bitfinex","ETHUSD",1720341923945,2.32211,3014.5,3014.1,0.981]
["bitfinex","ETHUSD",1720341924146,1.14865834,3014.4,3014.1,0.981]
["bitfinex","ETHUSD",1720341924322,1.14865834,3014.3,3014.1,0.981]
["bitfinex","ETHUSD",1720341924661,12.01034,3014.6,3014.1,0.981]
["bitfinex","ETHUSD",1720341924861,1.14872147,3014.5,3014.1,0.981]
["bitfinex","ETHUSD",1720341925022,12.01034,3014.6,3014.1,0.981]
["bitfinex","ETHUSD",1720341925228,1.14863887,3014.5,3014.1,0.981]
["bitfinex","ETHUSD",1720341925427,12.01034,3014.6,3014.1,0.981]
["bitfinex","ETHUSD",1720341925728,1.14863795,3014.5,3014.1,0.981]
["bitfinex","ETHUSD",1720341925955,4.60034,3014.6,3014.1,0.981]
["bitfinex","ETHUSD",1720341926153,1.14861671,3014.5,3014.1,0.981]
["bitfinex","ETHUSD",1720341926325,4.60034,3014.6,3014.1,0.981]
["bitfinex","ETHUSD",1720341926525,1.14864516,3014.5,3014.1,0.981]
["bitfinex","ETHUSD",1720341926725,4.60034,3014.6,3014.1,0.981]
["bitfinex","ETHUSD",1720341926925,1.14862635,3014.5,3014.1,0.981]
["bitfinex","ETHUSD",1720341927132,2.32212,3014.5,3013.9,2.32256]
["bitfinex","ETHUSD",1720341927359,1.14866618,3014.4,3014.1,0.981]
["bitfinex","ETHUSD",1720341927664,2.32212,3014.5,3014.1,0.981]
["bitfinex","ETHUSD",1720341931258,1.14866244,3014.4,3014.1,0.981]
["bitfinex","ETHUSD",1720341931563,2.32212,3014.5,3014.1,0.981]
["bitfinex","ETHUSD",1720341931767,2.2783,3014.6,3014.1,0.981]
["bitfinex","ETHUSD",1720341932064,4.64401,3014.7,3014.3,0.981]
["bitfinex","ETHUSD",1720341932226,1.69857893,3014.6,3014.3,0.981]
["bitfinex","ETHUSD",1720341932426,0.55,3014.6,3014.3,0.981]
["bitfinex","ETHUSD",1720341932870,1.14860157,3014.5,3014.3,0.981]
["bitfinex","ETHUSD",1720341933065,0.55,3014.6,3014.3,0.981]
["bitfinex","ETHUSD",1720341933273,1.1486192,3014.5,3014.3,0.981]
["bitfinex","ETHUSD",1720341933469,0.55,3014.6,3014.3,0.981]
["bitfinex","ETHUSD",1720341933635,7.41,3014.9,3014.5,0.981]
["bitfinex","ETHUSD",1720341933831,3.51,3015.1,3014.7,0.981]
["bitfinex","ETHUSD",1720341934135,1.14847387,3015.0,3014.7,0.981]
["bitfinex","ETHUSD",1720341934359,1.14847387,3014.9,3014.7,0.981]
["bitfinex","ETHUSD",1720341934522,2.32173,3015.0,3014.7,0.981]
["bitfinex","ETHUSD",1720341934979,5.8317,3015.1,3014.7,0.981]
["bitfinex","ETHUSD",1720341935274,2.846915,3015.0,3014.7,0.981]
["bitfinex","ETHUSD",1720341935459,1.69845767,3015.0,3014.7,0.981]
["bitfinex","ETHUSD",1720341935674,1.14845767,3015.0,3014.9,0.981]
["bitfinex","ETHUSD",1720341936168,1.14845767,3015.0,3014.9,3.3028]
["bitfinex","ETHUSD",1720341938777,1.14845767,3015.0,3014.9,6.3028]
["bitfinex","ETHUSD",1720341942517,1.14845767,3015.0,3014.9,3.0]
["bitfinex","ETHUSD",1720341942679,1.14845767,3015.0,3014.8,0.981]
["bitfinex","ETHUSD",1720341942886,1.14845767,3015.0,3014.6,3.0]
["bitfinex","ETHUSD",1720341943097,1.14845767,3015.0,3014.6,0.981]
["bitfinex","ETHUSD",1720341943588,1.14845767,3015.0,3014.5,3.0]
["bitfinex","ETHUSD",1720341943791,1.14845767,3015.0,3014.6,0.981]
["bitfinex","ETHUSD",1720341944160,1.14845767,3015.0,3014.6,3.981]
["bitfinex","ETHUSD",1720341945190,1.14845767,3015.0,3014.8,0.981]
["bitfinex","ETHUSD",1720341946477,1.14845767,3015.0,3014.8,3.30287]
["bitfinex","ETHUSD",1720341947533,1.14845767,3015.0,3014.8,2.32187]
["bitfinex","ETHUSD",1720341947691,1.14845767,3015.0,3014.9,0.981]
["bitfinex","ETHUSD",1720341948888,1.14845767,3015.0,3014.6,3.0]
["bitfinex","ETHUSD",1720341949074,1.14845767,3015.0,3014.9,0.981]
["bitfinex","ETHUSD",1720341954012,2.4858,3015.2,3014.9,0.981]
["bitfinex","ETHUSD",1720341955075,2.32165,3015.1,3014.6,3.0]
["bitfinex","ETHUSD",1720341955273,4.64335,3015.1,3014.8,0.981]
["bitfinex","ETHUSD",1720341955578,2.32165,3015.1,3014.8,0.981]
["bitfinex","ETHUSD",1720341956786,6.02914,3015.2,3014.8,0.981]
["bitfinex","ETHUSD",1720341957116,4.80741,3015.2,3015.0,0.981]
["bitfinex","ETHUSD",1720341958016,2.32164,3015.1,3015.0,0.981]
["bitfinex","ETHUSD",1720341961114,2.4858,3015.2,3015.0,0.981]
["bitfinex","ETHUSD",1720341961331,4.80737,3015.2,3015.0,0.981]
["bitfinex","ETHUSD",1720341962343,2.32164,3015.1,3015.0,0.981]
["bitfinex","ETHUSD",1720341962630,3.47000016,3015.1,3014.8,0.981]
["bitfinex","ETHUSD",1720341962930,2.32164,3015.1,3014.5,3.0]
["bitfinex","ETHUSD",1720341963098,2.32164,3015.1,3014.8,0.981]
["bitfinex","ETHUSD",1720341963434,1.14837804,3015.0,3014.8,0.981]
["bitfinex","ETHUSD",1720341963637,2.32164,3015.1,3014.8,0.981]
["bitfinex","ETHUSD",1720341963929,3.775537,3015.1,3014.5,5.3221]
["bitfinex","ETHUSD",1720341964228,1.14838855,3015.0,3014.8,0.981]
["bitfinex","ETHUSD",1720341964419,2.32164,3015.1,3014.8,0.981]
["bitfinex","ETHUSD",1720341964618,1.14838699,3015.0,3014.8,0.981]
["bitfinex","ETHUSD",1720341964838,4.64334,3015.1,3014.8,0.981]
["bitfinex","ETHUSD",1720341964999,1.14838207,3015.0,3014.8,0.981]
["bitfinex","ETHUSD",1720341965199,2.32164,3015.1,3014.5,5.3221]
["bitfinex","ETHUSD",1720341965511,1.14838557,3015.0,3014.7,0.981]
["bitfinex","ETHUSD",1720341965696,4.64334,3015.1,3014.7,0.981]
["bitfinex","ETHUSD",1720341965897,1.14838498,3015.0,3014.7,0.981]
["bitfinex","ETHUSD",1720341966139,4.64334,3015.1,3014.7,0.981]
["bitfinex","ETHUSD",1720341966323,1.14838213,3015.0,3014.7,0.981]
["bitfinex","ETHUSD",1720341966496,4.64334,3015.1,3014.7,0.981]
["bitfinex","ETHUSD",1720341966815,1.1483862,3015.0,3014.7,0.981]
["bitfinex","ETHUSD",1720341967014,4.64334,3015.1,3014.7,0.981]
["bitfinex","ETHUSD",1720341967220,2.29680455,3015.0,3014.7,0.981]
["bitfinex","ETHUSD",1720341967549,1.14841817,3015.0,3014.7,0.981]
["bitfinex","ETHUSD",1720341969230,3.47013817,3015.0,3014.7,0.981]
["bitfinex","ETHUSD",1720341970756,2.32208,3014.6,3014.0,6.2595]
["bitfinex","ETHUSD",1720341970921,2.32212,3014.5,3014.1,0.981]
["bitfinex","ETHUSD",1720341971127,1.14862225,3014.4,3014.1,0.981]
["bitfinex","ETHUSD",1720341971435,2.32212,3014.5,3014.1,0.981]
["bitfinex","ETHUSD",1720341971807,1.14865554,3014.4,3014.1,0.981]
["bitfinex","ETHUSD",1720341971999,2.32212,3014.5,3014.1,0.981]
["bitfinex","ETHUSD",1720341972201,1.14864449,3014.4,3014.1,0.981]
["bitfinex","ETHUSD",1720341972587,2.32226,3014.3,3013.7,2.2785]
["bitfinex","ETHUSD",1720341972705,2.32226,3014.3,3014.1,0.981]
["bitfinex","ETHUSD",1720341973050,7.41,3014.6,3014.1,0.981]
["bitfinex","ETHUSD",1720341973207,1.1486238,3014.5,3014.3,0.981]
["bitfinex","ETHUSD",1720341973407,9.73209,3014.6,3014.3,0.981]
["bitfinex","ETHUSD",1720341975434,2.32212,3014.5,3014.3,0.981]
["bitfinex","ETHUSD",1720341978754,2.3222,3014.4,3014.0,3.0]
["bitfinex","ETHUSD",1720341978914,2.3222,3014.4,3014.2,0.981]
["bitfinex","ETHUSD",1720341979256,12.96,3014.9,3013.8,3.0]
["bitfinex","ETHUSD",1720341979257,4.7481,3014.3,3013.8,3.0]
["bitfinex","ETHUSD",1720341979550,2.32238,3014.2,3013.8,0.981]
["bitfinex","ETHUSD",1720341979848,2.32238,3014.2,3013.8,3.981]
["bitfinex","ETHUSD",1720341982154,2.32238,3014.2,3014.0,0.981]
["bitfinex","ETHUSD",1720341983247,2.3223,3014.3,3014.0,0.981]
["bitfinex","ETHUSD",1720341984213,4.64462,3014.3,3014.0,0.981]
["bitfinex","ETHUSD",1720341984612,2.3223,3014.3,3014.0,0.981]
["bitfinex","ETHUSD",1720341984929,2.32234,3014.2,3014.0,0.981]
["bitfinex","ETHUSD",1720341985535,2.3223,3014.3,3014.0,0.981]
["bitfinex","ETHUSD",1720341985741,4.64462,3014.3,3014.0,0.981]
["bitfinex","ETHUSD",1720341986455,2.3223,3014.3,3014.0,0.981]
["bitfinex","ETHUSD",1720341990330,7.41,3014.7,3014.0,1.0473558]
["bitfinex","ETHUSD",1720341990527,7.41,3014.7,3014.4,0.981]
["bitfinex","ETHUSD",1720341990826,2.32183,3014.9,3014.4,0.981]
["bitfinex","ETHUSD",1720341991025,4.64368,3014.9,3014.4,0.981]
["bitfinex","ETHUSD",1720341991449,2.32183,3014.9,3014.4,0.981]
["bitfinex","ETHUSD",1720341991630,2.4258,3015.0,3014.4,0.981]
["bitfinex","ETHUSD",1720341991817,1.14852687,3014.9,3014.4,0.981]
["bitfinex","ETHUSD",1720341992160,4.74756,3015.0,3014.4,0.981]
["bitfinex","ETHUSD",1720341992358,1.14853062,3014.9,3014.4,0.981]
["bitfinex","ETHUSD",1720341992513,2.4258,3015.0,3014.4,0.981]
["bitfinex","ETHUSD",1720341992736,3.47035927,3014.9,3014.4,0.981]
["bitfinex","ETHUSD",1720341992970,2.3218,3014.9,3014.4,0.981]
["bitfinex","ETHUSD",1720341994040,1.148578,3014.8,3014.3,2.3222]
["bitfinex","ETHUSD",1720341994240,2.3218,3014.9,3014.3,2.3222]
["bitfinex","ETHUSD",1720341994484,1.1485655,3014.8,3014.3,2.3222]
["bitfinex","ETHUSD",1720341994775,3.47055944,3014.7,3014.1,2.32237]
["bitfinex","ETHUSD",1720341994975,2.32199,3014.7,3014.2,0.981]
["bitfinex","ETHUSD",1720341997998,9.7317,3015.1,3014.4,2.32217]
["bitfinex","ETHUSD",1720341998297,1.14849684,3015.0,3014.6,0.981]
["bitfinex","ETHUSD",1720341998588,1.14849684,3014.9,3014.6,0.981]
["bitfinex","ETHUSD",1720341998792,7.41,3015.1,3014.8,0.981]
["bitfinex","ETHUSD",1720341998960,1.14844965,3015.0,3014.8,0.981]
["bitfinex","ETHUSD",1720341999158,12.41,3015.4,3014.8,0.981]
["bitfinex","ETHUSD",1720341999475,1.14844173,3015.3,3014.8,0.981]
["bitfinex","ETHUSD",1720341999992,1.14843951,3015.2,3014.8,0.981]
["bitfinex","ETHUSD",1720342000301,1.14843951,3015.1,3014.8,0.981]
["bitfinex","ETHUSD",1720342000471,1.14843951,3015.3,3014.8,0.981]
["bitfinex","ETHUSD",1720342001274,2.32143,3015.4,3014.7,4.75179]
["bitfinex","ETHUSD",1720342001275,1.14844147,3015.2,3014.7,4.75179]
["bitfinex","ETHUSD",1720342001570,1.14844147,3015.1,3014.7,5.73279]
["bitfinex","ETHUSD",1720342001755,1.14844147,3015.0,3014.7,3.4109]
["bitfinex","ETHUSD",1720342001956,1.14844147,3015.2,3014.7,3.4109]
["bitfinex","ETHUSD",1720342002151,2.4143,3015.1,3014.4,2.4299]
["bitfinex","ETHUSD",1720342002356,3.47016147,3015.0,3014.4,6.4109]
["bitfinex","ETHUSD",1720342002588,1.14844147,3014.9,3014.4,6.4109]
["bitfinex","ETHUSD",1720342003474,1.14844147,3014.9,3014.4,8.73308]
["bitfinex","ETHUSD",1720342005206,1.14844147,3014.9,3014.4,6.4109]
["bitfinex","ETHUSD",1720342005882,1.14844147,3014.9,3014.4,3.981]
["bitfinex","ETHUSD",1720342006712,2.32172,3015.0,3014.4,3.981]
["bitfinex","ETHUSD",1720342007013,1.1485086,3014.9,3014.4,3.981]
["bitfinex","ETHUSD",1720342007200,2.32172,3015.0,3014.4,3.981]
["bitfinex","ETHUSD",1720342007396,1.14850837,3014.9,3014.4,3.981]
["bitfinex","ETHUSD",1720342007571,2.32172,3015.0,3014.4,3.981]
["bitfinex","ETHUSD",1720342007780,1.14850422,3014.9,3014.4,3.981]
["bitfinex","ETHUSD",1720342008117,2.32172,3015.0,3014.4,3.981]
["bitfinex","ETHUSD",1720342008304,1.14850421,3014.9,3014.4,3.981]
["bitfinex","ETHUSD",1720342008490,2.32172,3015.0,3014.4,3.981]
["bitfinex","ETHUSD",1720342008676,1.1485042,3014.9,3014.4,3.981]
["bitfinex","ETHUSD",1720342008881,2.32172,3015.0,3014.4,3.981]
["bitfinex","ETHUSD",1720342009084,1.14850378,3014.9,3014.4,3.981]
["bitfinex","ETHUSD",1720342009279,2.32172,3015.0,3014.4,3.981]
["bitfinex","ETHUSD",1720342009482,1.14849558,3014.9,3014.4,3.981]
["bitfinex","ETHUSD",1720342010016,2.32172,3015.0,3014.4,3.981]
["bitfinex","ETHUSD",1720342010239,1.14849735,3014.9,3014.4,3.981]
["bitfinex","ETHUSD",1720342010384,2.32172,3015.0,3014.4,6.30318]
["bitfinex","ETHUSD",1720342010583,1.14849735,3014.9,3014.4,6.30318]
["bitfinex","ETHUSD",1720342010826,2.32172,3015.0,3014.4,6.30318]
["bitfinex","ETHUSD",1720342011124,1.14849751,3014.9,3014.4,6.30318]
["bitfinex","ETHUSD",1720342011296,2.32172,3015.0,3014.4,6.30318]
["bitfinex","ETHUSD",1720342011618,1.14849298,3014.9,3014.4,6.30318]
["bitfinex","ETHUSD",1720342011814,2.32172,3015.0,3014.4,3.0]
["bitfinex","ETHUSD",1720342012019,1.14849024,3014.9,3014.3,3.30321]
["bitfinex","ETHUSD",1720342012318,3.06219252,3015.0,3014.5,0.981]
["bitfinex","ETHUSD",1720342012625,1.14849289,3014.9,3014.5,0.981]
["bitfinex","ETHUSD",1720342012808,3.06219252,3015.0,3014.5,0.981]
["bitfinex","ETHUSD",1720342013017,3.10162025,3014.9,3014.4,3.0]
["bitfinex","ETHUSD",1720342013322,1.14849462,3014.8,3014.3,0.981]
["bitfinex","ETHUSD",1720342015012,1.14849462,3014.8,3014.3,3.30325]
["bitfinex","ETHUSD",1720342016123,1.14849462,3014.8,3014.5,0.981]
["bitfinex","ETHUSD",1720342016332,2.3218,3014.9,3014.5,0.981]
["bitfinex","ETHUSD",1720342016519,1.14850783,3014.8,3014.5,0.981]
["bitfinex","ETHUSD",1720342016686,2.3218,3014.9,3014.5,0.981]
["bitfinex","ETHUSD",1720342017026,1.1485075,3014.8,3014.5,0.981]
["bitfinex","ETHUSD",1720342017322,2.3218,3014.9,3014.5,0.981]
["bitfinex","ETHUSD",1720342017523,1.14850678,3014.8,3014.5,0.981]
["bitfinex","ETHUSD",1720342017741,2.3218,3014.9,3014.5,0.981]
["bitfinex","ETHUSD",1720342017906,1.14850677,3014.8,3014.5,0.981]
["bitfinex","ETHUSD",1720342018108,2.3218,3014.9,3014.5,0.981]
["bitfinex","ETHUSD",1720342018310,1.14850681,3014.8,3014.5,0.981]
["bitfinex","ETHUSD",1720342018619,2.3218,3014.9,3014.5,0.981]
["bitfinex","ETHUSD",1720342018819,1.1485068,3014.8,3014.5,0.981]
["bitfinex","ETHUSD",1720342019121,2.3218,3014.9,3014.5,0.981]
["bitfinex","ETHUSD",1720342019346,1.14850699,3014.8,3014.5,0.981]
["bitfinex","ETHUSD",1720342019541,1.14850724,3014.7,3014.5,0.981]
["bitfinex","ETHUSD",1720342019706,2.3218,3014.9,3014.5,0.981]
["bitfinex","ETHUSD",1720342020048,1.14850686,3014.8,3014.5,0.981]
["bitfinex","ETHUSD",1720342020246,1.14850686,3014.7,3014.5,0.981]
["bitfinex","ETHUSD",1720342020405,1.14850686,3014.8,3014.2,7.75217]
["bitfinex","ETHUSD",1720342020601,1.14850686,3014.8,3014.5,0.981]
["bitfinex","ETHUSD",1720342020806,1.14850686,3014.8,3014.3,0.981]
["bitfinex","ETHUSD",1720342021549,1.14850686,3014.8,3014.3,3.30321]
["bitfinex","ETHUSD",1720342021753,1.14850686,3014.8,3014.5,0.981]
["bitfinex","ETHUSD",1720342022262,1.14851374,3014.7,3014.5,0.981]
["bitfinex","ETHUSD",1720342022462,2.3218,3014.9,3014.5,0.981]
["bitfinex","ETHUSD",1720342022699,1.14850804,3014.8,3014.6,2.38834184]
["bitfinex","ETHUSD",1720342022962,7.41,3015.1,3014.8,2.32186]
["bitfinex","ETHUSD",1720342023161,1.14834571,3015.0,3014.9,0.981]
["bitfinex","ETHUSD",1720342023361,7.41,3015.1,3014.9,0.981]
["bitfinex","ETHUSD",1720342023959,4.69268,3015.5,3014.9,0.981]
["bitfinex","ETHUSD",1720342024163,1.69830298,3015.4,3014.9,0.981]
["bitfinex","ETHUSD",1720342024332,1.14830298,3015.3,3014.9,3.30275]
["bitfinex","ETHUSD",1720342024532,6.60917077,3015.5,3014.9,3.30275]
["bitfinex","ETHUSD",1720342024533,1.14830298,3015.2,3014.9,3.30275]
["bitfinex","ETHUSD",1720342024733,1.14830298,3015.1,3014.9,3.30275]
["bitfinex","ETHUSD",1720342024933,4.69268,3015.5,3014.9,3.30275]
["bitfinex","ETHUSD",1720342025302,4.23787077,3015.5,3014.9,3.30275]
["bitfinex","ETHUSD",1720342025456,1.14828132,3015.4,3014.9,3.30275]
["bitfinex","ETHUSD",1720342025806,1.14828132,3015.3,3014.9,3.30275]
["bitfinex","ETHUSD",1720342025939,2.32138,3015.5,3014.9,3.30275]
["bitfinex","ETHUSD",1720342026141,1.14826205,3015.4,3014.9,3.30275]
["bitfinex","ETHUSD",1720342026403,1.14826205,3015.3,3015.0,2.32171]
["bitfinex","ETHUSD",1720342026548,1.14826205,3015.4,3015.0,2.32171]
["bitfinex","ETHUSD",1720342026952,1.14826205,3015.4,3015.1,0.981]
["bitfinex","ETHUSD",1720342027155,1.14826205,3015.5,3015.1,3.30264]
["bitfinex","ETHUSD",1720342027546,1.14826205,3015.5,3015.1,5.57434]
["bitfinex","ETHUSD",1720342028044,1.14826205,3015.5,3015.1,5.64066514]
["bitfinex","ETHUSD",1720342029083,1.14826205,3015.5,3015.0,5.62438]
["bitfinex","ETHUSD",1720342029439,1.14832359,3015.4,3015.0,5.62438]
["bitfinex","ETHUSD",1720342029643,1.14832359,3015.3,3015.1,2.32163]
["bitfinex","ETHUSD",1720342029838,12.15100768,3015.6,3015.1,2.32163]
["bitfinex","ETHUSD",1720342030068,1.14830156,3015.5,3015.1,2.32163]
["bitfinex","ETHUSD",1720342030270,1.14830156,3015.4,3015.1,2.32163]
["bitfinex","ETHUSD",1720342030483,1.14830156,3015.3,3015.1,2.32163]
["bitfinex","ETHUSD",1720342030786,10.92,3015.6,3015.4,2.2717]
["bitfinex","ETHUSD",1720342030960,1.1482708,3015.5,3015.4,4.59309]
["bitfinex","ETHUSD",1720342031145,10.92,3015.6,3015.4,5.57409]
["bitfinex","ETHUSD",1720342032088,10.92,3015.6,3015.5,2.32133]
["bitfinex","ETHUSD",1720342032988,3.51,3015.6,3015.5,2.32133]
["bitfinex","ETHUSD",1720342035807,9.73089,3016.1,3015.5,2.32133]
["bitfinex","ETHUSD",1720342035968,1.14816072,3016.0,3015.6,0.981]
["bitfinex","ETHUSD",1720342036163,1.14816072,3015.9,3015.6,0.981]
["bitfinex","ETHUSD",1720342036481,2.32089,3016.1,3015.6,0.981]
["bitfinex","ETHUSD",1720342036690,1.14815165,3016.0,3015.6,0.981]
["bitfinex","ETHUSD",1720342036880,1.14815165,3015.9,3015.6,0.981]
["bitfinex","ETHUSD",1720342037081,2.32089,3016.1,3015.6,0.981]
["bitfinex","ETHUSD",1720342037292,1.14815117,3016.0,3015.6,0.981]
["bitfinex","ETHUSD",1720342037500,1.14815117,3015.9,3015.6,0.981]
["bitfinex","ETHUSD",1720342037681,2.32089,3016.1,3015.6,0.981]
["bitfinex","ETHUSD",1720342037898,1.14815571,3016.0,3015.6,0.981]
["bitfinex","ETHUSD",1720342038104,1.14815571,3015.9,3015.6,0.981]
["bitfinex","ETHUSD",1720342038411,2.32089,3016.1,3015.6,0.981]
["bitfinex","ETHUSD",1720342038612,1.14815807,3016.0,3015.6,0.981]
["bitfinex","ETHUSD",1720342038918,1.14815807,3015.9,3015.6,0.981]
["bitfinex","ETHUSD",1720342039124,2.32089,3016.1,3015.6,0.981]
["bitfinex","ETHUSD",1720342039325,1.14815745,3016.0,3015.6,0.981]
["bitfinex","ETHUSD",1720342039533,1.14815745,3015.9,3015.6,0.981]
["bitfinex","ETHUSD",1720342039833,2.32089,3016.1,3015.6,0.981]
["bitfinex","ETHUSD",1720342040000,1.1481578,3016.0,3015.6,0.981]
["bitfinex","ETHUSD",1720342040189,1.1481578,3015.9,3015.6,0.981]
["bitfinex","ETHUSD",1720342040523,2.32089,3016.1,3015.6,0.981]
["bitfinex","ETHUSD",1720342040688,1.14815771,3016.0,3015.6,0.981]
["bitfinex","ETHUSD",1720342041017,5.343115,3016.1,3015.2,2.32152]
["bitfinex","ETHUSD",1720342041018,2.32111,3015.8,3015.2,2.32152]
["bitfinex","ETHUSD",1720342041218,3.46924771,3015.9,3015.2,3.0]
["bitfinex","ETHUSD",1720342041219,2.32122,3015.7,3015.2,3.0]
["bitfinex","ETHUSD",1720342041425,2.32122,3015.7,3015.2,3.981]
["bitfinex","ETHUSD",1720342042310,4.80339,3015.9,3015.2,3.981]
["bitfinex","ETHUSD",1720342042513,1.14821214,3015.8,3015.2,3.981]
["bitfinex","ETHUSD",1720342042714,6.0948585,3015.9,3015.2,3.981]
["bitfinex","ETHUSD",1720342042915,3.46930531,3015.8,3015.2,3.981]
["bitfinex","ETHUSD",1720342043117,2.32111,3015.8,3015.2,3.981]
["bitfinex","ETHUSD",1720342043430,2.32119,3015.7,3015.2,3.981]
["bitfinex","ETHUSD",1720342045996,3.6125585,3015.9,3015.4,0.981]
["bitfinex","ETHUSD",1720342046224,1.14819221,3015.8,3015.4,0.981]
["bitfinex","ETHUSD",1720342046527,2.32109,3015.9,3015.4,0.981]
["bitfinex","ETHUSD",1720342046693,1.14818821,3015.8,3015.4,0.981]
["bitfinex","ETHUSD",1720342046894,2.32109,3015.9,3015.4,0.981]
["bitfinex","ETHUSD",1720342047097,1.14818791,3015.8,3015.4,0.981]
["bitfinex","ETHUSD",1720342047326,1.14818791,3015.7,3015.4,0.981]
["bitfinex","ETHUSD",1720342047497,1.14818791,3015.8,3015.4,0.981]
["bitfinex","ETHUSD",1720342047927,1.14818791,3015.8,3015.3,2.32148]
["bitfinex","ETHUSD",1720342048214,1.14818948,3015.7,3015.3,3.30248]
["bitfinex","ETHUSD",1720342048414,2.32108,3015.9,3015.3,3.30248]
["bitfinex","ETHUSD",1720342048729,1.14818965,3015.8,3015.3,3.30248]
["bitfinex","ETHUSD",1720342048940,2.32111,3015.8,3015.3,3.30248]
["bitfinex","ETHUSD",1720342049147,3.4693794,3015.7,3015.2,3.0]
["bitfinex","ETHUSD",1720342049345,4.80349,3015.7,3015.1,2.2832]
["bitfinex","ETHUSD",1720342049515,4.80349,3015.7,3015.2,0.981]
["bitfinex","ETHUSD",1720342049715,4.80349,3015.7,3015.2,3.981]
["bitfinex","ETHUSD",1720342051153,4.80349,3015.7,3015.4,0.981]
["bitfinex","ETHUSD",1720342051352,1.14819905,3015.6,3015.4,0.981]
["bitfinex","ETHUSD",1720342051576,4.80349,3015.7,3015.4,0.981]
["bitfinex","ETHUSD",1720342051854,1.14819828,3015.6,3015.4,0.981]
["bitfinex","ETHUSD",1720342052051,4.80349,3015.7,3015.4,0.981]
["bitfinex","ETHUSD",1720342052250,1.14821781,3015.6,3015.4,0.981]
["bitfinex","ETHUSD",1720342052450,1.14821781,3015.5,3015.4,0.981]
["bitfinex","ETHUSD",1720342052651,1.14821781,3015.6,3015.4,0.981]
["bitfinex","ETHUSD",1720342053022,1.14821781,3015.5,3015.4,0.981]
["bitfinex","ETHUSD",1720342053223,1.14821781,3015.7,3015.4,0.981]
["bitfinex","ETHUSD",1720342053419,2.32113,3015.8,3015.4,0.981]
["bitfinex","ETHUSD",1720342053659,1.14822531,3015.7,3015.4,0.981]
["bitfinex","ETHUSD",1720342053837,1.14822531,3015.6,3015.4,0.981]
["bitfinex","ETHUSD",1720342054032,1.14822531,3015.7,3015.4,0.981]
["bitfinex","ETHUSD",1720342054852,3.765851,3015.8,3015.4,0.981]
["bitfinex","ETHUSD",1720342055051,1.14822455,3015.7,3015.4,0.981]
["bitfinex","ETHUSD",1720342055255,1.14822455,3015.6,3015.4,0.981]
["bitfinex","ETHUSD",1720342055563,1.14822455,3015.5,3015.4,0.981]
["bitfinex","ETHUSD",1720342058168,1.1482201,3015.5,3015.4,0.981]
["bitfinex","ETHUSD",1720342061534,7.41,3016.0,3015.4,3.3024]
["bitfinex","ETHUSD",1720342061842,1.14819158,3015.9,3015.4,3.3024]
["bitfinex","ETHUSD",1720342062041,1.14819158,3015.8,3015.4,3.3024]
["bitfinex","ETHUSD",1720342062245,1.14819158,3015.7,3015.5,2.32128]
["bitfinex","ETHUSD",1720342062442,1.14819158,3015.6,3015.5,2.32128]
["bitfinex","ETHUSD",1720342065030,1.14819158,3015.6,3015.5,4.73688]
["bitfinex","ETHUSD",1720342065235,7.41,3016.0,3015.5,4.73688]
["bitfinex","ETHUSD",1720342065473,1.1480726,3015.9,3015.6,0.981]
["bitfinex","ETHUSD",1720342065775,1.1480726,3015.8,3015.6,0.981]
["bitfinex","ETHUSD",1720342066079,1.1480726,3015.7,3015.6,0.981]
["bitfinex","ETHUSD",1720342066275,2.32092,3016.1,3015.6,0.981]
["bitfinex","ETHUSD",1720342066434,1.6197223,3016.0,3015.3,4.73702]
["bitfinex","ETHUSD",1720342066755,1.1481303,3015.9,3015.5,0.981]
["bitfinex","ETHUSD",1720342066937,1.1481303,3015.9,3015.3,4.73702]
["bitfinex","ETHUSD",1720342067143,1.1481303,3015.9,3015.5,0.981]
["bitfinex","ETHUSD",1720342067460,1.1481303,3015.9,3015.5,3.30231]
["bitfinex","ETHUSD",1720342067773,1.1481303,3015.9,3015.6,2.32126]
["bitfinex","ETHUSD",1720342067927,1.1481303,3016.1,3015.6,2.32126]
["bitfinex","ETHUSD",1720342068133,5.12135803,3016.1,3015.6,2.32126]
["bitfinex","ETHUSD",1720342068432,1.14809865,3016.0,3015.6,2.32126]
["bitfinex","ETHUSD",1720342068663,1.14809865,3015.9,3015.6,2.32126]
["bitfinex","ETHUSD",1720342068862,1.14809865,3016.0,3015.6,2.32126]
["bitfinex","ETHUSD",1720342069042,1.14809865,3015.9,3015.6,2.32126]
["bitfinex","ETHUSD",1720342069247,2.08870864,3016.0,3015.4,3.30237]
["bitfinex","ETHUSD",1720342069571,1.14809865,3015.9,3015.4,3.30237]
["bitfinex","ETHUSD",1720342069746,1.14809865,3015.9,3015.4,5.62374]
["bitfinex","ETHUSD",1720342070336,2.395,3015.8,3015.4,3.30237]
["bitfinex","ETHUSD",1720342070563,1.14809865,3015.7,3015.4,3.30237]
["bitfinex","ETHUSD",1720342071177,1.14809865,3015.9,3015.4,3.30237]
["bitfinex","ETHUSD",1720342071335,1.14809865,3015.6,3015.4,3.30237]
["bitfinex","ETHUSD",1720342071536,1.14817884,3015.5,3015.4,3.30237]
["bitfinex","ETHUSD",1720342072569,2.32089,3016.1,3015.5,2.32132]
["bitfinex","ETHUSD",1720342072879,1.14809275,3016.0,3015.7,2.3518]
["bitfinex","ETHUSD",1720342073169,1.14809275,3015.9,3015.7,2.3518]
["bitfinex","ETHUSD",1720342073333,1.14809275,3015.8,3015.6,0.06631779]
["bitfinex","ETHUSD",1720342073534,7.41,3016.3,3015.7,3.3328]
["bitfinex","ETHUSD",1720342073739,1.14798694,3016.2,3015.9,0.981]
["bitfinex","ETHUSD",1720342073940,1.14798694,3016.1,3015.9,0.981]
["bitfinex","ETHUSD",1720342074192,1.14798694,3016.0,3015.9,0.981]
["bitfinex","ETHUSD",1720342074401,1.14798694,3016.2,3015.9,0.981]
["bitfinex","ETHUSD",1720342074620,1.14798694,3016.1,3015.9,0.981]
["bitfinex","ETHUSD",1720342074787,7.41,3016.3,3015.9,0.981]
["bitfinex","ETHUSD",1720342074788,1.14799982,3016.0,3015.9,0.981]
["bitfinex","ETHUSD",1720342076101,7.41,3016.3,3015.9,0.981]
["bitfinex","ETHUSD",1720342076407,1.14793704,3016.2,3015.9,3.30202]
["bitfinex","ETHUSD",1720342076702,7.41,3016.3,3016.1,0.981]
["bitfinex","ETHUSD",1720342077563,8.21893,3016.7,3016.1,0.981]
["bitfinex","ETHUSD",1720342077759,10.013861,3016.7,3016.1,0.981]
["bitfinex","ETHUSD",1720342078063,1.14789828,3016.6,3016.1,0.981]
["bitfinex","ETHUSD",1720342078300,1.14789828,3016.5,3016.1,0.981]
["bitfinex","ETHUSD",1720342078488,1.14789828,3016.4,3016.1,0.981]
["bitfinex","ETHUSD",1720342078674,1.14789828,3016.6,3016.1,0.981]
["bitfinex","ETHUSD",1720342078875,10.013851,3016.7,3016.1,0.981]
["bitfinex","ETHUSD",1720342078876,1.14789828,3016.5,3016.1,0.981]
["bitfinex","ETHUSD",1720342079073,1.14789828,3016.4,3016.1,0.981]
["bitfinex","ETHUSD",1720342079286,1.14789828,3016.6,3016.1,0.981]
["bitfinex","ETHUSD",1720342079887,1.14789828,3016.6,3016.1,3.3328]
["bitfinex","ETHUSD",1720342080896,1.14792567,3016.5,3016.1,3.3328]
["bitfinex","ETHUSD",1720342081202,1.14792567,3016.4,3016.1,3.3328]
["bitfinex","ETHUSD",1720342081367,1.14792567,3016.6,3016.1,3.3328]
["bitfinex","ETHUSD",1720342082280,3.46842567,3016.6,3016.1,2.3518]
["bitfinex","ETHUSD",1720342082486,1.14792567,3016.5,3016.0,2.32091]
["bitfinex","ETHUSD",1720342082693,1.14792567,3016.5,3016.0,3.30191]
["bitfinex","ETHUSD",1720342083494,2.3205,3016.6,3016.0,3.30191]
["bitfinex","ETHUSD",1720342083680,1.1479402,3016.5,3016.0,3.30191]
["bitfinex","ETHUSD",1720342083876,2.3205,3016.6,3016.0,3.30191]
["bitfinex","ETHUSD",1720342084066,1.14794796,3016.5,3015.9,2.3518]
["bitfinex","ETHUSD",1720342084267,1.14794796,3016.4,3015.8,3.30207]
["bitfinex","ETHUSD",1720342084569,6.435988,3016.6,3015.9,2.32103]
["bitfinex","ETHUSD",1720342084772,3.46855979,3016.5,3015.9,2.32103]
["bitfinex","ETHUSD",1720342085098,2.32058,3016.5,3015.9,2.32103]
["bitfinex","ETHUSD",1720342085419,1.14799283,3016.4,3016.0,3.30195]
["bitfinex","ETHUSD",1720342085603,5.8985,3016.7,3016.0,0.981]
["bitfinex","ETHUSD",1720342085776,3.46847445,3016.6,3016.0,0.981]
["bitfinex","ETHUSD",1720342085969,1.14797445,3016.5,3016.0,0.981]
["bitfinex","ETHUSD",1720342086169,1.14797445,3016.4,3016.0,0.981]
["bitfinex","ETHUSD",1720342086370,2.3205,3016.6,3016.0,0.981]
["bitfinex","ETHUSD",1720342086677,1.14796073,3016.5,3016.0,0.981]
["bitfinex","ETHUSD",1720342086877,2.32057,3016.5,3016.0,0.981]
["bitfinex","ETHUSD",1720342087072,1.14796964,3016.4,3016.0,0.981]
["bitfinex","ETHUSD",1720342087276,2.32057,3016.5,3016.0,0.981]
["bitfinex","ETHUSD",1720342087511,1.14797794,3016.4,3016.0,0.981]
["bitfinex","ETHUSD",1720342087713,2.32057,3016.5,3016.0,0.981]
["bitfinex","ETHUSD",1720342088009,1.14798101,3016.4,3016.0,0.981]
["bitfinex","ETHUSD",1720342088215,1.14798101,3016.3,3016.0,0.981]
["bitfinex","ETHUSD",1720342088401,1.14798101,3016.4,3016.0,0.981]
["bitfinex","ETHUSD",1720342088601,2.32057,3016.5,3016.0,0.981]
["bitfinex","ETHUSD",1720342088904,1.14797487,3016.4,3016.0,3.30194]
["bitfinex","ETHUSD",1720342089086,2.32057,3016.5,3016.0,3.30194]
["bitfinex","ETHUSD",1720342089291,1.14794303,3016.4,3016.0,3.30194]
["bitfinex","ETHUSD",1720342089491,2.32057,3016.5,3016.0,3.30194]
["bitfinex","ETHUSD",1720342089692,1.1479408,3016.4,3016.0,3.30194]
["bitfinex","ETHUSD",1720342089984,3.51,3016.7,3016.1,2.3518]
["bitfinex","ETHUSD",1720342090184,1.14790941,3016.6,3016.2,0.981]
["bitfinex","ETHUSD",1720342090382,1.14790941,3016.5,3016.2,0.981]
["bitfinex","ETHUSD",1720342090606,3.51,3016.7,3016.2,0.981]
["bitfinex","ETHUSD",1720342090780,1.14791078,3016.6,3016.2,0.981]
["bitfinex","ETHUSD",1720342090976,1.14791078,3016.5,3016.2,0.981]
["bitfinex","ETHUSD",1720342091203,1.14791078,3016.6,3016.1,4.67263]
["bitfinex","ETHUSD",1720342091402,1.14791093,3016.5,3016.1,4.67263]
["bitfinex","ETHUSD",1720342091722,1.14791093,3016.4,3016.1,4.67263]
["bitfinex","ETHUSD",1720342091893,1.14791093,3016.6,3016.1,4.67263]
["bitfinex","ETHUSD",1720342092090,2.3885,3016.5,3015.9,4.6728]
["bitfinex","ETHUSD",1720342092406,1.14791093,3016.4,3015.9,5.6538]
["bitfinex","ETHUSD",1720342092995,1.14791093,3016.4,3016.0,2.32095]
["bitfinex","ETHUSD",1720342093517,1.14797722,3016.3,3016.0,2.32095]
["bitfinex","ETHUSD",1720342093719,2.3885,3016.5,3016.0,2.32095]
["bitfinex","ETHUSD",1720342094018,1.14795216,3016.4,3016.0,2.32095]
["bitfinex","ETHUSD",1720342094184,2.3885,3016.5,3016.0,2.32095]
["bitfinex","ETHUSD",1720342094377,1.14795297,3016.4,3016.0,2.32095]
["bitfinex","ETHUSD",1720342094580,2.3885,3016.5,3016.0,2.32095]
["bitfinex","ETHUSD",1720342095114,1.14793668,3016.4,3016.0,2.32095]
["bitfinex","ETHUSD",1720342095317,2.3885,3016.5,3016.0,2.32095]
["bitfinex","ETHUSD",1720342095520,1.14793676,3016.4,3016.0,2.32095]
["bitfinex","ETHUSD",1720342095724,2.3885,3016.5,3016.0,2.32095]
["bitfinex","ETHUSD",1720342095898,1.14793956,3016.4,3016.1,0.981]
["bitfinex","ETHUSD",1720342096221,2.32049,3016.6,3016.1,0.981]
["bitfinex","ETHUSD",1720342096421,1.14790782,3016.5,3016.1,0.981]
["bitfinex","ETHUSD",1720342096615,2.32049,3016.6,3016.1,0.981]
["bitfinex","ETHUSD",1720342096817,1.14794884,3016.4,3016.1,0.981]
["bitfinex","ETHUSD",1720342097119,1.14794884,3016.3,3016.1,0.981]
["bitfinex","ETHUSD",1720342097297,2.32049,3016.6,3016.0,2.32095]
["bitfinex","ETHUSD",1720342097298,1.14794884,3016.5,3016.0,2.32095]
["bitfinex","ETHUSD",1720342097492,1.14794884,3016.4,3016.0,2.32095]
["bitfinex","ETHUSD",1720342097719,1.14794884,3016.3,3016.0,2.32095]
["bitfinex","ETHUSD",1720342098029,2.32049,3016.6,3016.0,2.32095]
["bitfinex","ETHUSD",1720342098225,1.14795713,3016.5,3016.0,2.32095]
["bitfinex","ETHUSD",1720342098388,1.14795713,3016.4,3016.0,2.32095]
["bitfinex","ETHUSD",1720342098734,1.14795713,3016.3,3016.0,2.32095]
["bitfinex","ETHUSD",1720342098899,2.32049,3016.6,3016.0,2.32095]
["bitfinex","ETHUSD",1720342099221,1.14796325,3016.5,3016.0,2.32095]
["bitfinex","ETHUSD",1720342099422,1.14796325,3016.4,3016.0,2.32095]
["bitfinex","ETHUSD",1720342099627,1.14796325,3016.3,3016.0,2.32095]
["bitfinex","ETHUSD",1720342099791,2.32049,3016.6,3016.0,2.32095]
["bitfinex","ETHUSD",1720342099993,1.14797387,3016.5,3016.0,2.32095]
["bitfinex","ETHUSD",1720342100206,1.14797387,3016.4,3016.0,2.32095]
["bitfinex","ETHUSD",1720342100422,1.14797387,3016.3,3015.9,2.3518]
["bitfinex","ETHUSD",1720342100620,1.14797387,3016.2,3015.9,3.3328]
["bitfinex","ETHUSD",1720342100799,1.14797387,3016.3,3015.9,3.3328]
["bitfinex","ETHUSD",1720342101000,1.14796792,3016.2,3015.9,3.3328]
["bitfinex","ETHUSD",1720342101211,2.4749,3016.4,3015.9,3.3328]
["bitfinex","ETHUSD",1720342101492,1.1479673,3016.3,3015.9,5.65381]
["bitfinex","ETHUSD",1720342101801,1.1479673,3016.2,3015.9,5.65381]
["bitfinex","ETHUSD",1720342101990,2.4749,3016.4,3015.9,5.65381]
["bitfinex","ETHUSD",1720342102190,1.14796835,3016.3,3015.9,5.65381]
["bitfinex","ETHUSD",1720342102390,1.14796835,3016.2,3015.9,5.65381]
["bitfinex","ETHUSD",1720342102588,1.14796835,3016.1,3015.9,5.65381]
["bitfinex","ETHUSD",1720342102928,2.4749,3016.4,3015.9,4.67281]
["bitfinex","ETHUSD",1720342103144,1.14799163,3016.3,3015.9,4.67281]
["bitfinex","ETHUSD",1720342103631,1.14799163,3016.2,3016.0,0.981]
["bitfinex","ETHUSD",1720342103919,4.64103,3016.6,3016.0,0.981]
["bitfinex","ETHUSD",1720342104129,3.4685173,3016.5,3016.0,0.981]
["bitfinex","ETHUSD",1720342104339,1.1479273,3016.4,3016.0,0.981]
["bitfinex","ETHUSD",1720342104833,1.1479273,3016.4,3015.9,4.67277]
["bitfinex","ETHUSD",1720342105135,1.1479273,3016.4,3015.2,3.32915941]
["bitfinex","ETHUSD",1720342105136,4.79563,3016.3,3015.6,4.6782]
["bitfinex","ETHUSD",1720342105343,1.1479273,3016.2,3015.7,3.0]
["bitfinex","ETHUSD",1720342105703,1.1479273,3016.2,3015.7,6.30218]
["bitfinex","ETHUSD",1720342105904,1.1479273,3016.2,3015.8,0.981]
["bitfinex","ETHUSD",1720342106356,1.14801462,3016.1,3015.8,0.981]
["bitfinex","ETHUSD",1720342106511,1.14801462,3016.0,3015.8,0.981]
["bitfinex","ETHUSD",1720342106703,4.79563,3016.3,3015.8,0.981]
["bitfinex","ETHUSD",1720342106915,1.14801513,3016.2,3015.8,0.981]
["bitfinex","ETHUSD",1720342107115,1.14801513,3016.1,3015.8,0.981]
["bitfinex","ETHUSD",1720342107317,1.14801513,3016.2,3015.8,0.981]
["bitfinex","ETHUSD",1720342109416,4.79563,3016.3,3015.8,0.981]
["bitfinex","ETHUSD",1720342109733,1.14799494,3016.2,3015.8,0.981]
["bitfinex","ETHUSD",1720342109921,1.14799494,3016.1,3015.8,0.981]
["bitfinex","ETHUSD",1720342110126,1.14799494,3016.0,3015.8,0.981]
["bitfinex","ETHUSD",1720342110329,1.14799494,3016.2,3015.8,0.981]
["bitfinex","ETHUSD",1720342110832,1.14799494,3016.2,3016.0,2.357]
["bitfinex","ETHUSD",1720342111007,1.14799494,3016.4,3016.0,3.338]
["bitfinex","ETHUSD",1720342111201,1.14799494,3016.4,3016.0,5.65894]
["bitfinex","ETHUSD",1720342112865,1.14799973,3016.3,3016.0,5.65894]
["bitfinex","ETHUSD",1720342113073,1.14799973,3016.2,3016.0,5.65894]
["bitfinex","ETHUSD",1720342113270,1.14799973,3016.4,3016.1,0.981]
["bitfinex","ETHUSD",1720342113544,1.14799973,3016.3,3016.2,0.981]
["bitfinex","ETHUSD",1720342114325,1.14799973,3016.3,3016.2,3.3018]
["bitfinex","ETHUSD",1720342114943,1.14799973,3016.3,3016.2,8.0265]
["bitfinex","ETHUSD",1720342115123,7.41,3016.8,3016.5,2.32056]
["bitfinex","ETHUSD",1720342115324,1.1479368,3016.7,3016.6,3.3849]
["bitfinex","ETHUSD",1720342116150,1.14793794,3016.7,3016.6,3.3849]
["bitfinex","ETHUSD",1720342116854,9.73003,3017.2,3016.6,3.3849]
["bitfinex","ETHUSD",1720342116855,2.08829401,3017.1,3016.6,3.3849]
["bitfinex","ETHUSD",1720342117150,1.14793794,3017.0,3016.6,3.3849]
["bitfinex","ETHUSD",1720342117310,1.14793794,3016.9,3016.8,2.32033]
["bitfinex","ETHUSD",1720342117524,1.14793794,3016.9,3016.8,8.70523]
["bitfinex","ETHUSD",1720342117914,7.41,3017.2,3016.9,2.32023]
["bitfinex","ETHUSD",1720342118142,1.14780641,3017.1,3016.9,3.0]
["bitfinex","ETHUSD",1720342118351,7.41,3017.2,3016.8,0.981]
["bitfinex","ETHUSD",1720342118548,1.14781214,3017.0,3016.8,3.981]
["bitfinex","ETHUSD",1720342118723,7.41,3017.2,3016.8,3.981]
["bitfinex","ETHUSD",1720342118925,1.14781383,3017.1,3016.8,3.981]
["bitfinex","ETHUSD",1720342119164,19.82,3017.5,3017.0,0.981]
["bitfinex","ETHUSD",1720342119325,2.08800835,3017.4,3017.0,0.981]
["bitfinex","ETHUSD",1720342119528,1.14781343,3017.3,3017.0,3.981]
["bitfinex","ETHUSD",1720342119826,1.14781343,3017.2,3017.1,2.4039]
["bitfinex","ETHUSD",1720342120051,1.14780629,3017.2,3017.1,4.72395]
["bitfinex","ETHUSD",1720342120470,1.14780629,3017.2,3017.1,7.04405]
["bitfinex","ETHUSD",1720342121133,7.41,3017.5,3017.4,2.31987]
["bitfinex","ETHUSD",1720342121336,8.55774913,3017.5,3017.4,8.02464]
["bitfinex","ETHUSD",1720342121838,1.14774913,3017.5,3017.4,11.02464]
["bitfinex","ETHUSD",1720342122359,0.94008708,3018.4,3018.0,2.31941]
["bitfinex","ETHUSD",1720342122518,2.01239757,3018.4,3018.0,3.30041]
["bitfinex","ETHUSD",1720342122713,2.3731,3018.6,3018.0,3.30041]
["bitfinex","ETHUSD",1720342122714,2.08779624,3018.3,3018.0,3.30041]
["bitfinex","ETHUSD",1720342122951,2.08779624,3018.2,3018.0,3.30041]
["bitfinex","ETHUSD",1720342123114,2.08779624,3018.1,3018.0,3.30041]
["bitfinex","ETHUSD",1720342123323,1.14771738,3018.1,3018.0,3.30041]
["bitfinex","ETHUSD",1720342123661,1.14771738,3018.1,3018.0,2.31941]
["bitfinex","ETHUSD",1720342124255,1.14771738,3018.1,3017.9,3.30047]
["bitfinex","ETHUSD",1720342124554,1.14771738,3018.0,3017.9,3.30047]
["bitfinex","ETHUSD",1720342125561,1.14758484,3018.0,3017.9,3.30047]
["bitfinex","ETHUSD",1720342125951,0.93990691,3018.5,3017.9,3.30047]
["bitfinex","ETHUSD",1720342126147,1.71076197,3018.4,3017.9,3.30047]
["bitfinex","ETHUSD",1720342126356,1.14756528,3018.3,3017.9,3.30047]
["bitfinex","ETHUSD",1720342126669,4.69206,3018.6,3017.9,3.30047]
["bitfinex","ETHUSD",1720342126670,1.14756528,3018.2,3017.9,3.30047]
["bitfinex","ETHUSD",1720342126870,4.69206,3018.6,3017.9,3.30047]
["bitfinex","ETHUSD",1720342127069,1.14740025,3018.5,3018.0,0.06626218]
["bitfinex","ETHUSD",1720342127246,4.69206,3018.6,3018.0,0.06626218]
["bitfinex","ETHUSD",1720342127247,1.14740025,3018.4,3018.0,0.06626218]
["bitfinex","ETHUSD",1720342127437,1.14740025,3018.5,3018.0,0.06626218]
["bitfinex","ETHUSD",1720342127637,1.14740025,3018.4,3018.0,0.06626218]
["bitfinex","ETHUSD",1720342127838,1.14740025,3018.5,3018.0,0.06626218]
["bitfinex","ETHUSD",1720342128066,1.14744157,3018.4,3018.0,0.06626218]
["bitfinex","ETHUSD",1720342128234,0.56612886,3018.5,3018.0,0.06626218]
["bitfinex","ETHUSD",1720342128434,1.1474135,3018.4,3018.0,0.06626218]
["bitfinex","ETHUSD",1720342128794,0.56612886,3018.5,3018.0,0.06626218]
["bitfinex","ETHUSD",1720342128929,2.88517886,3018.5,3017.7,4.63916]
["bitfinex","ETHUSD",1720342129136,2.88517886,3018.5,3017.8,3.0]
["bitfinex","ETHUSD",1720342129137,0.52582789,3018.4,3017.8,3.0]
["bitfinex","ETHUSD",1720342129333,2.31919,3018.3,3017.6,3.0]
["bitfinex","ETHUSD",1720342129562,2.31919,3018.3,3017.6,0.981]
["bitfinex","ETHUSD",1720342129769,2.31919,3018.3,3017.6,3.981]
["bitfinex","ETHUSD",1720342130134,2.31919,3018.3,3017.5,2.31977]
["bitfinex","ETHUSD",1720342130335,0.28450179,3018.2,3017.5,2.31977]
["bitfinex","ETHUSD",1720342130886,0.28450179,3018.2,3017.5,3.30077]
["bitfinex","ETHUSD",1720342131095,2.31978,3017.6,3016.5,2.3205]
["bitfinex","ETHUSD",1720342131249,3.30067,3017.7,3016.7,2.3204]
["bitfinex","ETHUSD",1720342131578,2.31975,3017.6,3016.8,0.981]
["bitfinex","ETHUSD",1720342131947,0.231975,3017.5,3016.8,0.981]
["bitfinex","ETHUSD",1720342132445,2.31948,3018.0,3017.2,0.981]
["bitfinex","ETHUSD",1720342133084,5.8831,3018.1,3017.2,0.981]
["bitfinex","ETHUSD",1720342133285,8.20246,3018.1,3017.2,0.981]
["bitfinex","ETHUSD",1720342133777,2.31947,3018.0,3017.2,0.981]
["bitfinex","ETHUSD",1720342133933,3.139777,3017.9,3017.1,0.981]
["bitfinex","ETHUSD",1720342134135,2.31958,3017.8,3016.9,2.32023]
["bitfinex","ETHUSD",1720342134340,2.31958,3017.8,3017.1,0.981]
["bitfinex","ETHUSD",1720342137867,0.820257,3017.9,3017.1,3.36737183]
["bitfinex","ETHUSD",1720342138064,7.41,3018.0,3017.3,0.981]
["bitfinex","ETHUSD",1720342138268,7.41,3018.0,3017.5,0.981]
["bitfinex","ETHUSD",1720342139038,7.41,3018.0,3017.5,3.30079]
["bitfinex","ETHUSD",1720342139240,3.51,3018.1,3017.7,0.981]
["bitfinex","ETHUSD",1720342139573,7.41,3018.3,3017.7,0.981]
["bitfinex","ETHUSD",1720342140086,7.41,3018.3,3017.2,2.2914]
["bitfinex","ETHUSD",1720342140087,9.872512,3018.3,3017.5,2.31974]
["bitfinex","ETHUSD",1720342140287,9.872512,3018.3,3017.5,6.30074]
["bitfinex","ETHUSD",1720342140587,2.31926,3018.2,3017.5,3.0]
["bitfinex","ETHUSD",1720342140757,2.31926,3018.2,3017.6,0.981]
["bitfinex","ETHUSD",1720342142292,2.31926,3018.2,3017.4,3.0]
["bitfinex","ETHUSD",1720342142575,1.2191772,3018.1,3017.3,3.30089]
["bitfinex","ETHUSD",1720342142783,1.2191772,3018.1,3017.4,3.0]
["bitfinex","ETHUSD",1720342143022,1.2191772,3018.1,3017.1,2.32008]
["bitfinex","ETHUSD",1720342143023,2.486,3018.0,3017.1,2.32008]
["bitfinex","ETHUSD",1720342143156,2.31958,3017.8,3017.0,5.62128]
["bitfinex","ETHUSD",1720342143354,2.31958,3017.8,3017.1,2.32009]
["bitfinex","ETHUSD",1720342143562,2.31958,3017.8,3017.2,0.981]
["bitfinex","ETHUSD",1720342144680,4.63921,3017.8,3017.2,0.981]
["bitfinex","ETHUSD",1720342144849,4.63921,3017.8,3017.1,3.0]
["bitfinex","ETHUSD",1720342145048,5.26099851,3017.8,3017.1,3.0]
["bitfinex","ETHUSD",1720342145286,2.31965,3017.7,3017.1,3.0]
["bitfinex","ETHUSD",1720342145605,2.31965,3017.7,3015.4,1.5]
["bitfinex","ETHUSD",1720342145606,2.31989,3017.4,3016.6,5.62185]
["bitfinex","ETHUSD",1720342145753,2.31989,3017.4,3016.7,3.0]
["bitfinex","ETHUSD",1720342146299,2.31996,3017.3,3016.7,3.0]
["bitfinex","ETHUSD",1720342146582,2.31996,3017.3,3016.4,2.32062]
["bitfinex","ETHUSD",1720342146583,2.32004,3017.2,3016.4,2.32062]
["bitfinex","ETHUSD",1720342146787,4.80619,3017.0,3016.3,2.32071]
["bitfinex","ETHUSD",1720342147144,1.14779014,3016.9,3016.3,2.32071]
["bitfinex","ETHUSD",1720342147350,7.12644,3017.0,3016.1,3.30181]
["bitfinex","ETHUSD",1720342147552,2.32039,3016.8,3016.0,2.32092]
["bitfinex","ETHUSD",1720342147860,4.64079,3016.8,3016.0,2.32092]
["bitfinex","ETHUSD",1720342148069,1.69785865,3016.7,3015.8,2.32104]
["bitfinex","ETHUSD",1720342148273,2.32057,3016.5,3015.8,2.32104]
["bitfinex","ETHUSD",1720342149791,2.32066,3016.4,3015.6,2.32124]
["bitfinex","ETHUSD",1720342150303,2.32084,3016.2,3015.4,2.32139]
["bitfinex","ETHUSD",1720342150672,4.6417,3016.2,3015.4,2.32139]
["bitfinex","ETHUSD",1720342151870,2.32084,3016.2,3015.4,2.32139]
["bitfinex","ETHUSD",1720342154587,2.32084,3016.2,3015.5,2.32132]
["bitfinex","ETHUSD",1720342154792,2.32084,3016.2,3015.5,5.32132]
["bitfinex","ETHUSD",1720342156179,2.32084,3016.2,3015.5,3.0]
["bitfinex","ETHUSD",1720342156384,4.6417,3016.2,3015.3,5.32143]
["bitfinex","ETHUSD",1720342156685,2.32088,3016.1,3015.4,2.32141]
["bitfinex","ETHUSD",1720342156911,2.32088,3016.1,3015.4,5.32141]
["bitfinex","ETHUSD",1720342157397,2.32084,3016.2,3015.4,2.32141]
["bitfinex","ETHUSD",1720342159117,2.32087,3016.1,3015.4,2.32141]
["bitfinex","ETHUSD",1720342163956,2.32084,3016.2,3015.5,2.32133]
["bitfinex","ETHUSD",1720342164241,2.32084,3016.2,3015.5,5.32133]
["bitfinex","ETHUSD",1720342166745,2.486,3016.3,3015.5,5.32133]
["bitfinex","ETHUSD",1720342166952,4.80674,3016.3,3015.6,2.32124]
["bitfinex","ETHUSD",1720342167102,7.41,3016.4,3015.7,0.06631343]
["bitfinex","ETHUSD",1720342167310,7.41,3016.4,3016.0,2.32088]
["bitfinex","ETHUSD",1720342167509,14.8352,3016.7,3016.1,0.06630358]
["bitfinex","ETHUSD",1720342167732,17.15562,3016.7,3016.1,0.06630358]
["bitfinex","ETHUSD",1720342168213,14.8352,3016.7,3016.1,2.38716358]
["bitfinex","ETHUSD",1720342168406,12.41,3016.7,3016.1,2.38716358]
["bitfinex","ETHUSD",1720342168600,13.24039,3016.8,3016.1,3.0]
["bitfinex","ETHUSD",1720342168601,3.51,3016.8,3016.1,3.0]
["bitfinex","ETHUSD",1720342168802,3.51,3016.8,3016.6,2.32042]
["bitfinex","ETHUSD",1720342169621,3.51,3016.8,3016.4,2.32062]
["bitfinex","ETHUSD",1720342169845,3.51,3016.8,3016.4,4.64121]
["bitfinex","ETHUSD",1720342170148,3.51,3016.8,3016.5,2.32051]
["bitfinex","ETHUSD",1720342171123,3.51,3016.8,3016.4,2.32059]
["bitfinex","ETHUSD",1720342171727,3.51,3016.8,3016.5,2.32052]
["bitfinex","ETHUSD",1720342172620,3.51,3016.8,3016.6,4.64091]
["bitfinex","ETHUSD",1720342172823,3.51,3016.8,3016.7,2.32041]
["bitfinex","ETHUSD",1720342174443,7.41,3017.2,3016.8,2.32031]
["bitfinex","ETHUSD",1720342174650,7.41,3017.2,3017.0,2.32013]
["bitfinex","ETHUSD",1720342175154,7.41,3017.2,3017.0,2.32014]
["bitfinex","ETHUSD",1720342175815,7.41,3017.2,3017.0,2.32013]
["bitfinex","ETHUSD",1720342176915,7.41,3017.2,3017.1,2.3201]
["bitfinex","ETHUSD",1720342177664,7.41,3017.2,3016.6,3.0]
["bitfinex","ETHUSD",1720342177813,7.41,3017.2,3016.6,2.32044]
["bitfinex","ETHUSD",1720342178146,7.41,3017.2,3016.7,2.32039]
["bitfinex","ETHUSD",1720342178450,7.41,3017.2,3016.7,5.32039]
["bitfinex","ETHUSD",1720342178651,4.81596,3017.3,3016.7,5.32039]
["bitfinex","ETHUSD",1720342178807,4.81596,3017.3,3016.7,2.32039]
["bitfinex","ETHUSD",1720342179211,2.496,3017.3,3016.7,4.64076]
["bitfinex","ETHUSD",1720342179448,2.496,3017.3,3016.8,2.32033]
["bitfinex","ETHUSD",1720342179654,2.496,3017.3,3016.7,2.32037]
["bitfinex","ETHUSD",1720342181855,6.270554,3017.3,3016.7,2.32037]
["bitfinex","ETHUSD",1720342182539,6.270554,3017.3,3016.0,2.3286]
["bitfinex","ETHUSD",1720342182742,6.270554,3017.3,3016.1,3.0]
["bitfinex","ETHUSD",1720342182938,2.32011,3017.1,3016.3,2.32067]
["bitfinex","ETHUSD",1720342183137,2.32011,3017.1,3016.3,5.32067]
["bitfinex","ETHUSD",1720342183458,0.6270554,3017.2,3016.3,3.0]
["bitfinex","ETHUSD",1720342183756,2.32034,3016.8,3016.1,5.32083]
["bitfinex","ETHUSD",1720342184713,2.4679,3016.7,3016.1,3.0]
["bitfinex","ETHUSD",1720342184914,4.78831,3016.7,3015.9,2.32096]
["bitfinex","ETHUSD",1720342185618,4.78831,3016.7,3015.8,2.32106]
["bitfinex","ETHUSD",1720342185842,0.710865,3016.6,3015.8,2.32106]
["bitfinex","ETHUSD",1720342186047,0.710865,3016.6,3015.9,2.32103]
["bitfinex","ETHUSD",1720342186251,0.710865,3016.6,3016.0,2.32094]
["bitfinex","ETHUSD",1720342186454,4.78831,3016.7,3016.0,2.32094]
["bitfinex","ETHUSD",1720342188663,4.78831,3016.7,3015.9,3.0]
["bitfinex","ETHUSD",1720342189172,7.10879,3016.7,3015.8,2.32104]
["bitfinex","ETHUSD",1720342189337,2.4679,3016.4,3015.7,3.0]
["bitfinex","ETHUSD",1720342189536,2.4679,3016.4,3015.6,2.32123]
["bitfinex","ETHUSD",1720342189873,4.78855,3016.4,3015.7,2.32116]
["bitfinex","ETHUSD",1720342190058,4.78855,3016.4,3015.7,5.32116]
["bitfinex","ETHUSD",1720342191667,4.78855,3016.4,3015.8,3.0]
["bitfinex","ETHUSD",1720342191960,4.78855,3016.4,3015.7,2.32116]
["bitfinex","ETHUSD",1720342192376,2.4679,3016.4,3015.7,4.64227]
["bitfinex","ETHUSD",1720342192578,2.4679,3016.4,3015.8,3.0]
["bitfinex","ETHUSD",1720342192953,2.4679,3016.4,3015.8,5.32108]
["bitfinex","ETHUSD",1720342195245,2.946748,3016.4,3015.8,3.0]
["bitfinex","ETHUSD",1720342195450,5.267398,3016.4,3015.6,2.32125]
["bitfinex","ETHUSD",1720342195673,2.3208,3016.2,3015.5,3.0]
["bitfinex","ETHUSD",1720342195863,4.65204,3016.1,3015.3,3.0]
["bitfinex","ETHUSD",1720342196064,4.65204,3016.1,3015.2,2.32154]
["bitfinex","ETHUSD",1720342196065,3.018254,3016.0,3015.1,5.32163]
["bitfinex","ETHUSD",1720342196301,3.018254,3016.0,3015.1,5.32159]
["bitfinex","ETHUSD",1720342196593,3.018254,3016.0,3015.2,2.32152]
["bitfinex","ETHUSD",1720342196752,3.018254,3016.0,3015.3,2.32148]
["bitfinex","ETHUSD",1720342197396,3.018254,3016.0,3015.1,5.32159]
["bitfinex","ETHUSD",1720342197597,5.339274,3016.0,3015.1,5.32159]
["bitfinex","ETHUSD",1720342197899,2.3311,3015.7,3015.0,2.32172]
["bitfinex","ETHUSD",1720342198453,2.3311,3015.7,3015.1,2.32164]
["bitfinex","ETHUSD",1720342199585,2.3311,3015.7,3014.9,2.32175]
["bitfinex","ETHUSD",1720342199750,2.3311,3015.7,3015.0,2.32169]
["bitfinex","ETHUSD",1720342200150,2.3311,3015.7,3015.0,2.32166]
["bitfinex","ETHUSD",1720342200353,2.3311,3015.7,3015.1,2.32159]
["bitfinex","ETHUSD",1720342200571,2.3311,3015.7,3015.1,5.32159]
["bitfinex","ETHUSD",1720342200773,2.3311,3015.7,3015.1,2.32159]
["bitfinex","ETHUSD",1720342201766,2.3311,3015.7,3015.2,2.32156]
["bitfinex","ETHUSD",1720342202067,2.3311,3015.7,3015.2,5.32156]
["bitfinex","ETHUSD",1720342202272,2.3311,3015.7,3015.2,3.0]
["bitfinex","ETHUSD",1720342202472,2.3311,3015.7,3015.1,2.32159]
["bitfinex","ETHUSD",1720342203498,2.3311,3015.7,3015.2,2.32156]
["bitfinex","ETHUSD",1720342203686,2.3311,3015.7,3015.2,5.32156]
["bitfinex","ETHUSD",1720342203866,12.06207,3016.0,3015.2,5.32156]
["bitfinex","ETHUSD",1720342204262,12.06207,3016.0,3015.3,2.32148]
["bitfinex","ETHUSD",1720342204462,12.06207,3016.0,3015.4,2.38772198]
["bitfinex","ETHUSD",1720342204463,9.7411,3016.0,3015.4,2.38772198]
["bitfinex","ETHUSD",1720342204687,9.7411,3016.0,3015.3,2.32148]
["bitfinex","ETHUSD",1720342204688,7.41,3016.0,3015.9,2.32103]
["bitfinex","ETHUSD",1720342204914,7.41,3016.5,3015.9,2.32103]
["bitfinex","ETHUSD",1720342205068,7.41,3016.5,3015.9,2.32097]
["bitfinex","ETHUSD",1720342205395,7.41,3016.5,3016.0,2.38721526]
["bitfinex","ETHUSD",1720342205623,7.41,3016.5,3016.0,2.32091]
["bitfinex","ETHUSD",1720342206102,8.967157,3016.5,3015.8,5.32105]
["bitfinex","ETHUSD",1720342206260,8.967157,3016.5,3015.8,3.0]
["bitfinex","ETHUSD",1720342206463,2.32072,3016.3,3015.6,5.32124]
["bitfinex","ETHUSD",1720342206689,2.32072,3016.3,3015.7,3.0]
["bitfinex","ETHUSD",1720342206690,2.3311,3016.2,3015.7,3.0]
["bitfinex","ETHUSD",1720342206899,5.349202,3016.2,3015.4,3.0]
["bitfinex","ETHUSD",1720342207096,4.65195,3016.2,3015.4,2.32135]
["bitfinex","ETHUSD",1720342207283,4.65195,3016.2,3015.4,3.0]
["bitfinex","ETHUSD",1720342207483,2.32098,3016.0,3015.2,5.32156]
["bitfinex","ETHUSD",1720342207876,2.32098,3016.0,3015.2,3.0]
["bitfinex","ETHUSD",1720342208076,2.3311,3015.8,3015.1,2.32162]
["bitfinex","ETHUSD",1720342210402,4.65222,3015.8,3015.1,2.32162]
["bitfinex","ETHUSD",1720342210608,4.65222,3015.8,3015.0,3.0]
["bitfinex","ETHUSD",1720342210609,2.32131,3015.6,3015.0,3.0]
["bitfinex","ETHUSD",1720342210908,2.32134,3015.5,3014.7,2.3219]
["bitfinex","ETHUSD",1720342211407,2.785605,3015.5,3014.7,4.64379]
["bitfinex","ETHUSD",1720342211709,2.3311,3015.4,3014.8,3.0]
["bitfinex","ETHUSD",1720342211928,4.65259,3015.4,3014.6,3.0]
["bitfinex","ETHUSD",1720342212077,2.32158,3015.2,3014.4,5.32217]
["bitfinex","ETHUSD",1720342212500,2.32158,3015.2,3014.3,2.32222]
["bitfinex","ETHUSD",1720342212501,2.32165,3015.1,3014.3,2.32222]
["bitfinex","ETHUSD",1720342212671,0.464323,3015.0,3014.3,2.32222]
["bitfinex","ETHUSD",1720342213377,0.464323,3015.0,3014.3,2.32221]
["bitfinex","ETHUSD",1720342213588,2.32158,3015.2,3014.4,2.32211]
["bitfinex","ETHUSD",1720342213791,2.32158,3015.2,3014.5,2.32208]
["bitfinex","ETHUSD",1720342214005,2.32158,3015.2,3014.5,5.32208]
["bitfinex","ETHUSD",1720342214475,2.32158,3015.2,3014.5,2.32208]
["bitfinex","ETHUSD",1720342215222,4.64321,3015.2,3014.4,3.0]
["bitfinex","ETHUSD",1720342215402,0.232158,3015.1,3014.5,2.32206]
["bitfinex","ETHUSD",1720342215571,12.06255,3015.4,3014.5,4.6441]
["bitfinex","ETHUSD",1720342215777,0.55,3015.3,3014.6,3.0]
["bitfinex","ETHUSD",1720342215978,12.06255,3015.4,3014.9,2.32177]
["bitfinex","ETHUSD",1720342215979,7.41,3015.4,3014.9,2.32177]
["bitfinex","ETHUSD",1720342216217,7.41,3015.4,3014.9,4.64349]
["bitfinex","ETHUSD",1720342216885,7.41,3015.4,3015.0,2.32172]
["bitfinex","ETHUSD",1720342217393,2.32126,3015.6,3015.0,2.32172]
["bitfinex","ETHUSD",1720342217602,3.88246077,3015.6,3014.8,2.32182]
["bitfinex","ETHUSD",1720342218299,3.88246077,3015.6,3014.8,4.64365]
["bitfinex","ETHUSD",1720342218503,3.88246077,3015.6,3014.9,2.3218]
["bitfinex","ETHUSD",1720342218739,1.56120077,3015.6,3014.9,5.3218]
["bitfinex","ETHUSD",1720342218895,1.56120077,3015.6,3014.9,5.38812891]
["bitfinex","ETHUSD",1720342219091,2.71032008,3015.5,3014.9,3.0]
["bitfinex","ETHUSD",1720342219434,2.3286,3015.3,3014.7,3.0]
["bitfinex","ETHUSD",1720342219603,2.32161,3015.2,3014.7,3.0]
["bitfinex","ETHUSD",1720342219810,0.465021,3015.1,3014.3,4.64442]
["bitfinex","ETHUSD",1720342220130,2.786671,3015.1,3014.4,5.32218]
["bitfinex","ETHUSD",1720342220803,0.465021,3015.1,3014.5,2.3221]
["bitfinex","ETHUSD",1720342221198,2.32161,3015.2,3014.5,2.3221]
["bitfinex","ETHUSD",1720342221737,2.32165,3015.1,3014.4,3.0]
["bitfinex","ETHUSD",1720342222030,2.32187,3014.8,3014.1,2.32241]
["bitfinex","ETHUSD",1720342222221,0.465047,3014.7,3014.1,2.32241]
["bitfinex","ETHUSD",1720342222532,0.465047,3014.7,3013.9,2.32253]
["bitfinex","ETHUSD",1720342222533,2.787007,3014.7,3013.9,2.3225]
["bitfinex","ETHUSD",1720342223091,2.787007,3014.7,3014.0,2.32244]
["bitfinex","ETHUSD",1720342224542,4.65046,3014.9,3014.1,2.3224]
["bitfinex","ETHUSD",1720342224755,2.3286,3014.9,3014.2,2.32228]
["bitfinex","ETHUSD",1720342225362,7.41,3015.0,3014.3,2.38857518]
["bitfinex","ETHUSD",1720342225730,0.38898008,3015.5,3014.8,2.32183]
["bitfinex","ETHUSD",1720342225731,2.3286,3015.4,3014.8,2.32183]
["bitfinex","ETHUSD",1720342226935,2.3215,3015.3,3014.6,2.32203]
["bitfinex","ETHUSD",1720342227271,3.29536,3015.3,3014.6,2.32203]
["bitfinex","ETHUSD",1720342228043,2.32157,3015.2,3014.4,2.32212]
["bitfinex","ETHUSD",1720342228369,2.32164,3015.1,3014.4,2.32212]
["bitfinex","ETHUSD",1720342229575,2.32157,3015.2,3014.5,2.3221]
["bitfinex","ETHUSD",1720342229941,2.32157,3015.2,3014.6,2.32202]
["bitfinex","ETHUSD",1720342232354,0.329543,3015.1,3014.4,2.32212]
["bitfinex","ETHUSD",1720342232975,2.32157,3015.2,3014.5,2.32204]
["bitfinex","ETHUSD",1720342233160,2.32157,3015.2,3014.6,2.32203]
["bitfinex","ETHUSD",1720342233343,2.32157,3015.2,3014.4,2.32212]
["bitfinex","ETHUSD",1720342233732,2.32157,3015.2,3014.5,2.32205]
["bitfinex","ETHUSD",1720342233936,2.32157,3015.2,3014.6,2.32202]
["bitfinex","ETHUSD",1720342234450,4.65004,3015.4,3014.6,4.644]
["bitfinex","ETHUSD",1720342234651,2.3286,3015.4,3014.6,2.32198]
["bitfinex","ETHUSD",1720342234979,2.3286,3015.4,3014.8,4.64372]
["bitfinex","ETHUSD",1720342235280,2.3286,3015.4,3014.9,2.3218]
["bitfinex","ETHUSD",1720342235654,2.3286,3015.4,3015.0,2.32171]
["bitfinex","ETHUSD",1720342237189,7.41,3015.5,3015.0,2.32171]
["bitfinex","ETHUSD",1720342237348,7.41,3015.5,3015.0,4.64337]
["bitfinex","ETHUSD",1720342237549,7.41,3015.5,3015.0,2.32166]
["bitfinex","ETHUSD",1720342237873,7.41,3015.5,3015.1,2.32163]
["bitfinex","ETHUSD",1720342238190,8.24978,3015.7,3015.1,2.32163]
["bitfinex","ETHUSD",1720342238385,2.09639031,3015.6,3015.1,2.32163]
["bitfinex","ETHUSD",1720342238542,1.14831154,3015.5,3015.1,2.32163]
["bitfinex","ETHUSD",1720342238743,0.94807877,3015.6,3014.9,2.38806831]
["bitfinex","ETHUSD",1720342238963,1.1483642,3015.5,3014.9,2.38806831]
["bitfinex","ETHUSD",1720342239171,1.1483642,3015.4,3014.9,2.38806831]
["bitfinex","ETHUSD",1720342239358,1.1483642,3015.5,3014.9,2.38806831]
["bitfinex","ETHUSD",1720342239743,0.94807877,3015.6,3014.9,2.38806831]
["bitfinex","ETHUSD",1720342240041,1.14841483,3015.5,3014.9,2.38806831]
["bitfinex","ETHUSD",1720342240240,1.14841483,3015.4,3015.0,2.32171]
["bitfinex","ETHUSD",1720342240462,0.94807877,3015.6,3015.0,2.32171]
["bitfinex","ETHUSD",1720342240662,1.14840199,3015.5,3015.0,2.32171]
["bitfinex","ETHUSD",1720342240865,1.14840199,3015.4,3015.0,2.32171]
["bitfinex","ETHUSD",1720342241184,1.14840199,3015.3,3015.0,2.32171]
["bitfinex","ETHUSD",1720342241343,1.14840199,3015.6,3015.0,2.32171]
["bitfinex","ETHUSD",1720342241543,2.32034519,3015.5,3015.0,2.32171]
["bitfinex","ETHUSD",1720342241768,1.14840199,3015.4,3015.0,2.32171]
["bitfinex","ETHUSD",1720342241962,8.24978,3015.7,3015.0,2.32171]
["bitfinex","ETHUSD",1720342242151,1.14831567,3015.6,3015.0,2.32171]
["bitfinex","ETHUSD",1720342242357,1.14831567,3015.5,3015.0,2.32171]
["bitfinex","ETHUSD",1720342242554,1.14831567,3015.4,3015.0,2.32171]
["bitfinex","ETHUSD",1720342242765,1.14831567,3015.6,3015.0,2.32171]
["bitfinex","ETHUSD",1720342243085,2.32134,3015.5,3014.8,2.32183]
["bitfinex","ETHUSD",1720342243298,1.14831567,3015.4,3014.8,2.32183]
["bitfinex","ETHUSD",1720342243605,2.32134,3015.5,3014.8,2.32183]
["bitfinex","ETHUSD",1720342243788,1.148421,3015.3,3014.8,2.32183]
["bitfinex","ETHUSD",1720342243995,2.32134,3015.5,3014.8,2.32183]
["bitfinex","ETHUSD",1720342244166,1.14837969,3015.4,3014.8,2.32183]
["bitfinex","ETHUSD",1720342244367,1.14837969,3015.3,3014.9,2.3218]
["bitfinex","ETHUSD",1720342244568,1.14837969,3015.4,3014.9,2.3218]
["bitfinex","ETHUSD",1720342247019,5.29013,3015.3,3014.7,3.0]
["bitfinex","ETHUSD",1720342247205,0.529013,3015.2,3014.7,2.3219]
["bitfinex","ETHUSD",1720342247383,2.4186,3015.3,3014.7,2.3219]
["bitfinex","ETHUSD",1720342247579,2.4186,3015.3,3014.7,2.38823327]
["bitfinex","ETHUSD",1720342248518,2.4186,3015.3,3014.6,5.32196]
["bitfinex","ETHUSD",1720342248703,2.4186,3015.3,3014.7,2.32191]
["bitfinex","ETHUSD",1720342250332,4.74009,3015.3,3014.7,2.32191]
["bitfinex","ETHUSD",1720342250487,4.74009,3015.3,3014.6,5.32196]
["bitfinex","ETHUSD",1720342250691,4.74009,3015.3,3014.7,2.32195]
["bitfinex","ETHUSD",1720342251291,1.1484205,3015.2,3014.7,2.32195]
["bitfinex","ETHUSD",1720342251488,1.14847155,3015.1,3014.7,2.32195]
["bitfinex","ETHUSD",1720342251718,4.74009,3015.3,3014.7,2.32195]
["bitfinex","ETHUSD",1720342252025,1.14842826,3015.2,3014.7,2.32195]
["bitfinex","ETHUSD",1720342252208,4.74009,3015.3,3014.7,2.32195]
["bitfinex","ETHUSD",1720342252388,1.14840534,3015.2,3014.7,2.32195]
["bitfinex","ETHUSD",1720342252595,4.74009,3015.3,3014.7,2.32195]
["bitfinex","ETHUSD",1720342252791,2.32165,3015.1,3014.6,3.0]
["bitfinex","ETHUSD",1720342252995,2.32165,3015.1,3014.4,2.32215]
["bitfinex","ETHUSD",1720342256365,1.14845054,3015.0,3014.4,2.32215]
["bitfinex","ETHUSD",1720342256658,4.64336,3015.1,3014.4,2.32215]
["bitfinex","ETHUSD",1720342256847,3.93454174,3015.0,3014.3,5.32226]
["bitfinex","ETHUSD",1720342257161,1.14848574,3014.9,3014.4,3.0]
["bitfinex","ETHUSD",1720342257330,1.14848574,3014.9,3014.3,2.32226]
["bitfinex","ETHUSD",1720342258717,2.4709,3014.8,3014.3,2.32226]
["bitfinex","ETHUSD",1720342260257,1.14860421,3014.7,3014.3,2.32226]
["bitfinex","ETHUSD",1720342260469,2.4709,3014.8,3014.3,2.32226]
["bitfinex","ETHUSD",1720342260628,1.14857815,3014.7,3014.3,2.32226]
["bitfinex","ETHUSD",1720342260829,2.4709,3014.8,3014.3,2.32226]
["bitfinex","ETHUSD",1720342261061,1.14860663,3014.7,3014.3,2.32226]
["bitfinex","ETHUSD",1720342261230,2.4709,3014.8,3014.3,4.64448]
["bitfinex","ETHUSD",1720342261562,2.4709,3014.8,3014.4,3.0]
["bitfinex","ETHUSD",1720342261742,2.4709,3014.8,3014.3,7.64443]
["bitfinex","ETHUSD",1720342261925,2.4709,3014.8,3014.5,0.981]
["bitfinex","ETHUSD",1720342262673,1.14854251,3014.7,3014.5,0.981]
["bitfinex","ETHUSD",1720342262822,2.4709,3014.8,3014.4,3.0]
["bitfinex","ETHUSD",1720342263023,1.14859946,3014.7,3014.3,0.981]
["bitfinex","ETHUSD",1720342263251,5.272112,3014.8,3014.2,3.0]
["bitfinex","ETHUSD",1720342263463,1.14860251,3014.7,3014.2,3.0]
["bitfinex","ETHUSD",1720342263737,5.272112,3014.8,3014.2,3.0]
["bitfinex","ETHUSD",1720342263937,1.14859408,3014.7,3014.2,3.0]
["bitfinex","ETHUSD",1720342264139,4.79284,3014.8,3014.2,3.0]
["bitfinex","ETHUSD",1720342264378,5.504306,3014.8,3014.2,3.0]
["bitfinex","ETHUSD",1720342264667,1.14861274,3014.7,3014.3,0.981]
["bitfinex","ETHUSD",1720342264880,2.4709,3014.8,3014.3,0.981]
["bitfinex","ETHUSD",1720342265237,2.4709,3015.1,3014.5,0.981]
["bitfinex","ETHUSD",1720342265554,24.61236,3015.4,3014.9,0.981]
["bitfinex","ETHUSD",1720342265873,1.14846545,3015.3,3014.9,0.981]
["bitfinex","ETHUSD",1720342266078,1.14837964,3015.2,3014.9,0.981]
["bitfinex","ETHUSD",1720342266278,1.14837964,3015.1,3014.9,0.981]
["bitfinex","ETHUSD",1720342266439,1.14837964,3015.3,3014.9,0.981]
["bitfinex","ETHUSD",1720342266634,1.14837964,3015.2,3014.9,0.981]
["bitfinex","ETHUSD",1720342267043,1.14839187,3015.1,3014.9,0.981]
["bitfinex","ETHUSD",1720342267243,9.8809,3015.4,3014.9,0.981]
["bitfinex","ETHUSD",1720342267438,1.14840739,3015.3,3014.9,3.30278]
["bitfinex","ETHUSD",1720342267676,1.14840739,3015.2,3014.9,3.30278]
["bitfinex","ETHUSD",1720342267871,1.14840739,3015.3,3014.9,2.32178]
["bitfinex","ETHUSD",1720342268787,7.41,3015.4,3015.0,2.3217]
["bitfinex","ETHUSD",1720342269242,5.9809,3015.7,3015.1,0.06632792]
["bitfinex","ETHUSD",1720342269446,1.14829414,3015.6,3015.2,2.32152]
["bitfinex","ETHUSD",1720342269780,1.14829414,3015.5,3015.2,2.32152]
["bitfinex","ETHUSD",1720342270085,5.9809,3015.7,3015.2,2.32152]
["bitfinex","ETHUSD",1720342270259,1.14825346,3015.6,3015.2,2.32152]
["bitfinex","ETHUSD",1720342270447,8.64100768,3015.8,3015.4,2.3214]
["bitfinex","ETHUSD",1720342270448,1.14825346,3015.5,3015.4,2.3214]
["bitfinex","ETHUSD",1720342270650,7.41,3015.8,3015.6,2.32119]
["bitfinex","ETHUSD",1720342270974,7.41,3015.8,3015.7,2.32118]
["bitfinex","ETHUSD",1720342271563,9.8809,3016.7,3015.6,0.06631524]
["bitfinex","ETHUSD",1720342271751,1.14803293,3016.6,3016.0,2.32088]
["bitfinex","ETHUSD",1720342272074,1.14803293,3016.6,3016.0,2.32091]
["bitfinex","ETHUSD",1720342272276,1.14803293,3016.5,3016.0,2.32091]
["bitfinex","ETHUSD",1720342272576,13.421438,3016.7,3016.0,2.32091]
["bitfinex","ETHUSD",1720342272577,1.14803293,3016.4,3016.0,2.32091]
["bitfinex","ETHUSD",1720342272783,1.14803293,3016.3,3016.0,2.32091]
["bitfinex","ETHUSD",1720342272978,1.14803293,3016.5,3016.0,2.32091]
["bitfinex","ETHUSD",1720342273165,2.69902763,3016.5,3016.0,2.32091]
["bitfinex","ETHUSD",1720342273392,1.14803293,3016.4,3016.0,2.32091]
["bitfinex","ETHUSD",1720342273803,1.14803293,3016.4,3015.7,2.32114]
["bitfinex","ETHUSD",1720342274009,1.14803293,3016.4,3015.5,3.0]
["bitfinex","ETHUSD",1720342274211,3.46869293,3016.4,3015.5,2.32127]
["bitfinex","ETHUSD",1720342274504,1.88205969,3016.3,3015.8,2.3211]
["bitfinex","ETHUSD",1720342274704,1.14803293,3016.2,3015.8,2.3211]
["bitfinex","ETHUSD",1720342275083,3.8715647,3016.5,3015.8,2.3211]
["bitfinex","ETHUSD",1720342275283,1.14805356,3016.4,3015.9,2.38726083]
["bitfinex","ETHUSD",1720342275593,1.5509947,3016.5,3016.0,2.32093]
["bitfinex","ETHUSD",1720342275773,1.14799443,3016.4,3015.8,2.3211]
["bitfinex","ETHUSD",1720342276100,0.50196091,3016.4,3015.8,2.3211]
["bitfinex","ETHUSD",1720342277138,1.1480663,3016.3,3015.6,2.32122]
["bitfinex","ETHUSD",1720342277412,1.1480663,3016.2,3015.6,2.32122]
["bitfinex","ETHUSD",1720342277614,3.4687963,3016.3,3015.6,2.32122]
["bitfinex","ETHUSD",1720342277909,2.32096,3016.0,3015.5,3.0]
["bitfinex","ETHUSD",1720342278112,1.1480663,3015.9,3015.2,2.32152]
["bitfinex","ETHUSD",1720342278266,2.32096,3016.0,3015.2,5.32152]
["bitfinex","ETHUSD",1720342279780,3.46929919,3015.9,3015.0,2.32168]
["bitfinex","ETHUSD",1720342279985,3.46937919,3015.8,3015.0,2.32168]
["bitfinex","ETHUSD",1720342280208,2.32111,3015.8,3015.0,2.32168]
["bitfinex","ETHUSD",1720342280566,2.32111,3015.8,3015.1,2.32164]
["bitfinex","ETHUSD",1720342280773,2.32111,3015.8,3015.2,2.32156]
["bitfinex","ETHUSD",1720342281313,0.2801064,3015.8,3015.2,2.32156]
["bitfinex","ETHUSD",1720342281505,2.32104,3015.9,3015.2,5.32156]
["bitfinex","ETHUSD",1720342281711,2.800904,3016.0,3015.3,2.32149]
["bitfinex","ETHUSD",1720342282970,2.32106,3015.9,3015.3,2.32149]
["bitfinex","ETHUSD",1720342283171,2.32106,3015.9,3015.2,3.0]
["bitfinex","ETHUSD",1720342283418,0.5121964,3015.8,3015.2,5.32156]
["bitfinex","ETHUSD",1720342283768,2.8333064,3015.8,3015.1,2.3216]
["bitfinex","ETHUSD",1720342284172,2.8333064,3015.8,3015.0,5.32171]
["bitfinex","ETHUSD",1720342284582,5.1544764,3015.8,3015.0,5.32171]
["bitfinex","ETHUSD",1720342284798,2.3212,3015.7,3015.0,5.32171]
["bitfinex","ETHUSD",1720342285025,2.83665064,3015.7,3015.0,5.32171]
["bitfinex","ETHUSD",1720342286902,0.51545064,3015.7,3015.0,5.32171]
["bitfinex","ETHUSD",1720342287199,4.64227,3015.8,3015.0,5.32171]
["bitfinex","ETHUSD",1720342287790,2.32119,3015.7,3015.0,5.32171]
["bitfinex","ETHUSD",1720342289794,7.41,3015.9,3015.0,5.32171]
["bitfinex","ETHUSD",1720342289997,1.69829051,3015.8,3015.1,2.32164]
["bitfinex","ETHUSD",1720342290202,0.55,3015.8,3015.1,2.32164]
["bitfinex","ETHUSD",1720342290917,2.87113,3015.8,3015.1,2.32164]
["bitfinex","ETHUSD",1720342291599,2.32142,3015.4,3014.7,2.32192]
["bitfinex","ETHUSD",1720342292921,2.32142,3015.4,3014.8,0.981]
["bitfinex","ETHUSD",1720342293140,2.32142,3015.4,3014.8,3.981]
["bitfinex","ETHUSD",1720342294842,2.3213,3015.6,3015.0,0.981]
["bitfinex","ETHUSD",1720342295145,1.14839693,3015.5,3015.2,0.981]
["bitfinex","ETHUSD",1720342295316,10.8710854,3015.9,3015.2,3.30251]
["bitfinex","ETHUSD",1720342295514,1.14831544,3015.8,3015.2,3.30251]
["bitfinex","ETHUSD",1720342295826,1.14831544,3015.7,3015.2,3.30251]
["bitfinex","ETHUSD",1720342296131,1.14831544,3015.6,3015.2,3.30251]
["bitfinex","ETHUSD",1720342296338,9.73109,3015.9,3015.2,3.30251]
["bitfinex","ETHUSD",1720342296496,1.14825951,3015.8,3015.2,3.30251]
["bitfinex","ETHUSD",1720342296698,1.14825951,3015.7,3015.2,3.30251]
["bitfinex","ETHUSD",1720342296894,1.14825951,3015.6,3015.2,3.30251]
["bitfinex","ETHUSD",1720342297132,1.14825951,3015.8,3015.2,3.30251]
["bitfinex","ETHUSD",1720342297436,1.1483161,3015.7,3015.2,3.30251]
["bitfinex","ETHUSD",1720342297947,1.1483161,3015.6,3015.2,2.32151]
["bitfinex","ETHUSD",1720342298248,1.1483161,3015.5,3014.9,4.72704]
["bitfinex","ETHUSD",1720342298538,3.5024161,3015.4,3014.8,5.32181]
["bitfinex","ETHUSD",1720342298699,1.1483161,3015.3,3014.8,2.32181]
["bitfinex","ETHUSD",1720342298902,2.3541,3015.4,3014.8,5.32181]
["bitfinex","ETHUSD",1720342299203,1.14840192,3015.3,3014.8,5.32181]
["bitfinex","ETHUSD",1720342299403,2.3541,3015.4,3014.8,5.32181]
["bitfinex","ETHUSD",1720342299662,1.14840106,3015.3,3014.8,5.32181]
["bitfinex","ETHUSD",1720342299860,2.3541,3015.4,3014.8,5.32181]
["bitfinex","ETHUSD",1720342300031,1.14839294,3015.3,3014.9,2.3218]
["bitfinex","ETHUSD",1720342300351,2.32138,3015.5,3014.9,5.3218]
["bitfinex","ETHUSD",1720342300872,2.32138,3015.5,3014.9,2.3218]
["bitfinex","ETHUSD",1720342301621,9.73106,3015.9,3015.2,2.32155]
["bitfinex","ETHUSD",1720342301856,1.14829862,3015.8,3015.2,2.32155]
["bitfinex","ETHUSD",1720342302032,1.14829862,3015.7,3015.2,2.32155]
["bitfinex","ETHUSD",1720342302230,1.14829862,3015.6,3015.2,2.32155]
["bitfinex","ETHUSD",1720342302419,9.73106,3015.9,3015.2,2.32155]
["bitfinex","ETHUSD",1720342302620,1.14822891,3015.8,3015.2,2.32155]
["bitfinex","ETHUSD",1720342302844,1.14822891,3015.7,3015.2,2.32155]
["bitfinex","ETHUSD",1720342303031,7.41,3015.9,3015.3,4.64292]
["bitfinex","ETHUSD",1720342303239,1.1482002,3015.8,3015.3,4.64292]
["bitfinex","ETHUSD",1720342303463,1.1482002,3015.7,3015.3,4.64292]
["bitfinex","ETHUSD",1720342303631,7.41,3015.9,3015.3,4.64292]
["bitfinex","ETHUSD",1720342303834,1.1481986,3015.8,3015.3,4.64292]
["bitfinex","ETHUSD",1720342304025,7.41,3015.9,3015.3,4.64292]
["bitfinex","ETHUSD",1720342304347,1.14819864,3015.8,3015.3,4.64292]
["bitfinex","ETHUSD",1720342304541,1.14819864,3015.7,3015.3,2.32144]
["bitfinex","ETHUSD",1720342304867,1.14819864,3015.6,3015.3,2.32144]
["bitfinex","ETHUSD",1720342305066,1.14819864,3015.8,3015.1,4.64318]
["bitfinex","ETHUSD",1720342305222,2.58881064,3015.8,3015.1,4.64318]
["bitfinex","ETHUSD",1720342305562,2.58881064,3015.8,3015.1,2.32157]
["bitfinex","ETHUSD",1720342305563,1.14819864,3015.7,3015.1,2.32157]
["bitfinex","ETHUSD",1720342306923,1.14819864,3015.7,3015.2,2.32156]
["bitfinex","ETHUSD",1720342307326,7.41,3015.9,3015.2,4.72686]
["bitfinex","ETHUSD",1720342307327,9.73103,3015.9,3015.2,4.72686]
["bitfinex","ETHUSD",1720342307619,1.14823949,3015.8,3015.3,2.32149]
["bitfinex","ETHUSD",1720342307836,1.14823949,3015.7,3015.3,2.32149]
["bitfinex","ETHUSD",1720342308127,1.14823949,3015.6,3015.3,2.32149]
["bitfinex","ETHUSD",1720342308352,7.41,3015.9,3015.3,2.32149]
["bitfinex","ETHUSD",1720342308561,1.1482061,3015.8,3015.3,2.32149]
["bitfinex","ETHUSD",1720342308765,1.1482061,3015.7,3015.3,2.32149]
["bitfinex","ETHUSD",1720342308924,1.1482061,3015.8,3015.3,2.32149]
["bitfinex","ETHUSD",1720342310774,1.14820777,3015.7,3015.4,2.32141]
["bitfinex","ETHUSD",1720342310923,7.41,3015.9,3015.4,2.32141]
["bitfinex","ETHUSD",1720342311621,7.41,3015.9,3015.6,2.32121]
["bitfinex","ETHUSD",1720342312646,7.41,3015.9,3015.2,2.3215]
["bitfinex","ETHUSD",1720342312647,10.8561,3015.9,3015.2,2.3215]
["bitfinex","ETHUSD",1720342312828,1.14811662,3015.8,3015.2,2.3215]
["bitfinex","ETHUSD",1720342313144,10.8561,3015.9,3015.2,2.3215]
["bitfinex","ETHUSD",1720342313145,13.17714,3015.9,3015.2,2.3215]
["bitfinex","ETHUSD",1720342313357,1.14812459,3015.8,3015.4,2.32141]
["bitfinex","ETHUSD",1720342313563,7.41,3015.9,3015.4,2.32141]
["bitfinex","ETHUSD",1720342314068,1.14811541,3015.8,3015.4,2.32141]
["bitfinex","ETHUSD",1720342314226,7.41,3015.9,3015.4,2.32141]
["bitfinex","ETHUSD",1720342314426,1.14811907,3015.8,3015.4,2.32141]
["bitfinex","ETHUSD",1720342314669,7.41,3015.9,3015.4,2.32141]
["bitfinex","ETHUSD",1720342314822,1.14811692,3015.8,3015.4,2.32141]
["bitfinex","ETHUSD",1720342315028,8.74474,3015.9,3015.4,2.32141]
["bitfinex","ETHUSD",1720342315261,1.1481173,3015.8,3015.4,2.32141]
["bitfinex","ETHUSD",1720342315568,1.33474,3015.9,3015.4,2.32141]
["bitfinex","ETHUSD",1720342315739,1.14811976,3015.8,3015.4,2.32141]
["bitfinex","ETHUSD",1720342315964,1.33474,3015.9,3015.4,2.32141]
["bitfinex","ETHUSD",1720342316150,1.75643371,3015.8,3015.2,2.32154]
["bitfinex","ETHUSD",1720342316355,0.608314,3015.8,3015.2,2.32154]
["bitfinex","ETHUSD",1720342316530,1.148158,3015.7,3015.2,2.32154]
["bitfinex","ETHUSD",1720342316730,0.608314,3015.8,3015.2,2.32154]
["bitfinex","ETHUSD",1720342317041,1.14814479,3015.7,3015.2,4.64306]
["bitfinex","ETHUSD",1720342317236,0.608314,3015.8,3015.2,4.64306]
["bitfinex","ETHUSD",1720342317470,1.14818141,3015.7,3015.2,2.32152]
["bitfinex","ETHUSD",1720342317962,0.608314,3015.8,3015.2,2.32151]
["bitfinex","ETHUSD",1720342318264,0.608314,3015.8,3015.3,2.32146]
["bitfinex","ETHUSD",1720342318670,2.32103,3015.9,3015.3,2.32146]
["bitfinex","ETHUSD",1720342318969,1.1481119,3015.8,3015.4,2.32141]
["bitfinex","ETHUSD",1720342319276,2.32096,3016.0,3015.4,2.32141]
["bitfinex","ETHUSD",1720342319560,1.14810122,3015.9,3015.4,2.32141]
["bitfinex","ETHUSD",1720342319777,5.83088,3016.1,3015.4,2.32141]
["bitfinex","ETHUSD",1720342319932,1.14813052,3016.0,3015.8,0.98]
["bitfinex","ETHUSD",1720342320133,1.14813052,3015.9,3015.8,2.3211]
["bitfinex","ETHUSD",1720342320439,7.41,3016.2,3016.1,2.32087]
["bitfinex","ETHUSD",1720342320639,1.14819088,3016.2,3016.1,3.30087]
["bitfinex","ETHUSD",1720342321430,7.41,3016.7,3016.1,3.30087]
["bitfinex","ETHUSD",1720342321727,7.41,3016.7,3015.7,2.4604]
["bitfinex","ETHUSD",1720342321728,1.14806962,3016.6,3015.9,2.32103]
["bitfinex","ETHUSD",1720342322049,2.32086,3016.2,3015.8,3.0]
["bitfinex","ETHUSD",1720342322481,2.32086,3016.2,3015.4,2.32141]
["bitfinex","ETHUSD",1720342322482,2.32086,3016.2,3015.4,5.32141]
["bitfinex","ETHUSD",1720342322946,1.14811625,3016.1,3015.0,2.32171]
["bitfinex","ETHUSD",1720342323146,1.14811625,3016.1,3014.9,2.3218]
["bitfinex","ETHUSD",1720342323147,2.32119,3015.7,3014.9,2.3218]
["bitfinex","ETHUSD",1720342323575,2.32141,3015.4,3014.6,2.4604]
["bitfinex","ETHUSD",1720342323783,2.3215,3015.3,3014.6,2.32201]
["bitfinex","ETHUSD",1720342323991,4.7489,3015.3,3014.6,2.32201]
["bitfinex","ETHUSD",1720342324370,1.14845072,3015.2,3014.6,2.32201]
["bitfinex","ETHUSD",1720342324688,4.7489,3015.3,3014.6,2.32201]
["bitfinex","ETHUSD",1720342326564,2.32142,3015.4,3014.6,2.32201]
["bitfinex","ETHUSD",1720342326870,1.14842211,3015.3,3014.6,2.32201]
["bitfinex","ETHUSD",1720342327088,2.32142,3015.4,3014.6,2.32201]
["bitfinex","ETHUSD",1720342329192,2.32142,3015.4,3014.7,2.32195]
["bitfinex","ETHUSD",1720342329486,2.32142,3015.4,3014.7,5.32195]
["bitfinex","ETHUSD",1720342329791,3.4699211,3015.3,3014.7,3.0]
["bitfinex","ETHUSD",1720342329994,2.3215,3015.3,3014.6,2.32202]
["bitfinex","ETHUSD",1720342330201,2.3215,3015.3,3014.6,5.32202]
["bitfinex","ETHUSD",1720342330489,2.3215,3015.3,3014.6,2.32202]
["bitfinex","ETHUSD",1720342330880,12.15869,3015.6,3014.8,2.4604]
["bitfinex","ETHUSD",1720342331066,1.1484102,3015.5,3014.8,2.4604]
["bitfinex","ETHUSD",1720342331264,1.1484102,3015.4,3014.8,2.4604]
["bitfinex","ETHUSD",1720342331501,12.15869,3015.6,3014.8,2.4604]
["bitfinex","ETHUSD",1720342331667,1.14841192,3015.5,3015.2,2.32152]
["bitfinex","ETHUSD",1720342331990,7.41,3015.6,3015.0,4.64336]
["bitfinex","ETHUSD",1720342332196,3.06235,3015.5,3014.8,2.32183]
["bitfinex","ETHUSD",1720342332372,2.4274,3015.4,3014.8,2.32183]
["bitfinex","ETHUSD",1720342332569,2.4274,3015.4,3014.9,2.32179]
["bitfinex","ETHUSD",1720342332771,2.32135,3015.5,3014.9,2.32179]
["bitfinex","ETHUSD",1720342333296,7.41,3015.6,3015.1,2.32157]
["bitfinex","ETHUSD",1720342335995,8.383114,3015.6,3015.0,3.0]
["bitfinex","ETHUSD",1720342336195,2.32139,3015.5,3014.7,2.32189]
["bitfinex","ETHUSD",1720342336504,2.32139,3015.5,3014.8,2.32182]
["bitfinex","ETHUSD",1720342336711,2.32139,3015.5,3014.8,3.0]
["bitfinex","ETHUSD",1720342336993,2.4049,3015.4,3014.7,2.32194]
["bitfinex","ETHUSD",1720342337202,2.4049,3015.4,3014.8,2.32186]
["bitfinex","ETHUSD",1720342337424,2.4049,3015.4,3014.8,5.32186]
["bitfinex","ETHUSD",1720342340725,2.32128,3015.6,3014.9,2.32178]
["bitfinex","ETHUSD",1720342340930,1.14834198,3015.5,3014.9,5.32178]
["bitfinex","ETHUSD",1720342341086,2.32128,3015.6,3014.9,7.64351]
["bitfinex","ETHUSD",1720342344029,2.32128,3015.6,3015.0,2.32171]
["bitfinex","ETHUSD",1720342344192,2.32128,3015.6,3015.0,5.32171]
["bitfinex","ETHUSD",1720342346129,1.14834896,3015.5,3015.0,3.0]
["bitfinex","ETHUSD",1720342346291,1.14834896,3015.4,3014.9,2.32173]
["bitfinex","ETHUSD",1720342346488,0.704731,3015.6,3014.9,4.64347]
["bitfinex","ETHUSD",1720342346815,1.14839467,3015.5,3015.0,5.32171]
["bitfinex","ETHUSD",1720342347014,0.704731,3015.6,3015.0,5.32171]
["bitfinex","ETHUSD",1720342347331,7.41,3015.9,3015.3,2.32147]
["bitfinex","ETHUSD",1720342347530,2.32083,3016.2,3015.5,2.32129]
["bitfinex","ETHUSD",1720342347531,1.14822891,3015.8,3015.5,2.32129]
["bitfinex","ETHUSD",1720342347734,2.4049,3016.1,3015.5,2.32129]
["bitfinex","ETHUSD",1720342348034,1.14820246,3015.9,3015.5,2.32129]
["bitfinex","ETHUSD",1720342348497,1.14820406,3015.8,3015.5,2.32129]
["bitfinex","ETHUSD",1720342348706,4.72578,3016.1,3015.5,2.32129]
["bitfinex","ETHUSD",1720342349015,1.14820506,3015.9,3015.5,2.32129]
["bitfinex","ETHUSD",1720342349217,1.14820506,3015.8,3015.5,2.32129]
["bitfinex","ETHUSD",1720342349512,4.72578,3016.1,3015.5,2.32129]
["bitfinex","ETHUSD",1720342349706,1.14820884,3015.9,3015.5,2.32129]
["bitfinex","ETHUSD",1720342349917,1.14820884,3015.8,3015.5,2.32129]
["bitfinex","ETHUSD",1720342350120,4.72578,3016.1,3015.5,2.32129]
["bitfinex","ETHUSD",1720342350317,1.1481981,3015.9,3015.5,2.32129]
["bitfinex","ETHUSD",1720342350542,1.1481981,3015.8,3015.5,2.32129]
["bitfinex","ETHUSD",1720342350857,4.72578,3016.1,3015.5,2.32129]
["bitfinex","ETHUSD",1720342351003,1.14820321,3015.9,3015.5,2.32129]
["bitfinex","ETHUSD",1720342351302,1.14820321,3015.8,3015.1,2.4307]
["bitfinex","ETHUSD",1720342351503,5.11e-06,3015.8,3015.7,9.39424]
["bitfinex","ETHUSD",1720342351755,7.41,3016.5,3016.4,2.32064]
["bitfinex","ETHUSD",1720342352036,19.82,3017.0,3016.7,2.3204]
["bitfinex","ETHUSD",1720342352235,19.82,3017.0,3016.8,4.64056]
["bitfinex","ETHUSD",1720342352456,19.82,3017.0,3016.8,2.32028]
["bitfinex","ETHUSD",1720342354459,19.82,3017.0,3016.9,2.32026]
["bitfinex","ETHUSD",1720342355743,19.82,3017.0,3016.9,4.64052]
["bitfinex","ETHUSD",1720342355951,7.41,3017.5,3017.2,2.31997]
["bitfinex","ETHUSD",1720342356116,9.6635,3017.9,3017.2,2.31997]
["bitfinex","ETHUSD",1720342356312,0.55,3017.8,3017.2,4.63992]
["bitfinex","ETHUSD",1720342356656,0.55,3017.8,3017.0,2.32013]
["bitfinex","ETHUSD",1720342357812,0.55,3017.8,3017.2,2.32001]
["bitfinex","ETHUSD",1720342358350,0.55,3017.8,3017.4,2.31986]
["bitfinex","ETHUSD",1720342358645,2.9596439,3017.8,3017.4,2.31986]
["bitfinex","ETHUSD",1720342359235,11.136439,3017.9,3017.4,2.31986]
["bitfinex","ETHUSD",1720342359425,9.6635,3017.9,3017.5,2.31977]
["bitfinex","ETHUSD",1720342359630,2.32793,3018.2,3017.6,2.31965]
["bitfinex","ETHUSD",1720342359631,2.26217,3018.2,3017.6,2.31965]
["bitfinex","ETHUSD",1720342359832,2.26217,3018.2,3017.7,2.31959]
["bitfinex","ETHUSD",1720342360940,2.26217,3018.2,3017.5,2.31974]
["bitfinex","ETHUSD",1720342361143,2.26217,3018.2,3017.4,2.31984]
["bitfinex","ETHUSD",1720342361318,1.550137,3018.1,3017.4,2.31984]
["bitfinex","ETHUSD",1720342361518,1.550137,3018.1,3017.6,2.31972]
["bitfinex","ETHUSD",1720342362258,1.550137,3018.1,3017.6,4.63937]
["bitfinex","ETHUSD",1720342362490,1.550137,3018.1,3017.6,2.31965]
["bitfinex","ETHUSD",1720342362794,1.550137,3018.1,3017.6,4.63931]
["bitfinex","ETHUSD",1720342363615,1.550137,3018.1,3017.7,2.31964]
["bitfinex","ETHUSD",1720342364416,1.550137,3018.1,3017.5,2.31973]
["bitfinex","ETHUSD",1720342364620,0.3812307,3018.0,3017.6,2.3197]
["bitfinex","ETHUSD",1720342365759,2.26217,3018.2,3017.7,2.31964]
["bitfinex","ETHUSD",1720342365940,0.00867,3018.2,3017.7,2.31964]
["bitfinex","ETHUSD",1720342366146,0.55867,3018.2,3017.7,2.31964]
["bitfinex","ETHUSD",1720342371239,0.00867,3018.2,3017.9,2.31948]
["bitfinex","ETHUSD",1720342371661,0.00867,3018.2,3018.1,2.31933]
["bitfinex","ETHUSD",1720342373167,0.00867,3018.2,3017.3,2.353]
["bitfinex","ETHUSD",1720342373329,0.00867,3018.2,3017.8,2.31951]
["bitfinex","ETHUSD",1720342377541,0.00867,3018.2,3017.6,2.31968]
["bitfinex","ETHUSD",1720342378279,0.00867,3018.2,3017.7,2.31962]
["bitfinex","ETHUSD",1720342379342,0.00867,3018.2,3017.7,4.6392]
["bitfinex","ETHUSD",1720342379554,0.00867,3018.2,3017.8,2.31955]
["bitfinex","ETHUSD",1720342380443,0.00867,3018.2,3017.7,2.31964]
["bitfinex","ETHUSD",1720342382089,0.00867,3018.2,3017.5,5.31978]
["bitfinex","ETHUSD",1720342382090,2.328,3018.2,3017.5,5.31978]
["bitfinex","ETHUSD",1720342382267,2.328,3018.2,3017.5,2.31975]
["bitfinex","ETHUSD",1720342382942,2.2957,3018.0,3017.4,2.31983]
["bitfinex","ETHUSD",1720342383285,2.31957,3017.8,3017.1,2.32003]
["bitfinex","ETHUSD",1720342383445,2.31957,3017.8,3017.1,4.64008]
["bitfinex","ETHUSD",1720342383646,2.31957,3017.8,3017.2,2.32003]
["bitfinex","ETHUSD",1720342384675,2.31957,3017.8,3017.1,3.0]
["bitfinex","ETHUSD",1720342384881,2.31957,3017.8,3017.1,2.32008]
["bitfinex","ETHUSD",1720342385181,2.2957,3017.7,3016.9,2.32021]
["bitfinex","ETHUSD",1720342385355,2.31977,3017.6,3016.9,2.32021]
["bitfinex","ETHUSD",1720342385988,2.31977,3017.6,3016.9,2.32019]
["bitfinex","ETHUSD",1720342386982,2.31977,3017.6,3016.9,4.64039]
["bitfinex","ETHUSD",1720342387159,2.31977,3017.6,3017.0,3.0]
["bitfinex","ETHUSD",1720342387357,2.2957,3017.7,3017.0,2.32017]
["bitfinex","ETHUSD",1720342387565,2.2957,3017.7,3017.0,5.32017]
["bitfinex","ETHUSD",1720342388368,9.7295,3017.9,3017.2,4.63992]
["bitfinex","ETHUSD",1720342388578,11.163954,3017.9,3017.2,4.63992]
["bitfinex","ETHUSD",1720342388781,7.41,3017.9,3017.3,2.31994]
["bitfinex","ETHUSD",1720342389850,2.31949,3017.9,3017.3,2.31994]
["bitfinex","ETHUSD",1720342390072,7.41867,3018.2,3017.5,2.31974]
["bitfinex","ETHUSD",1720342390259,9.73797,3018.2,3017.5,2.31974]
["bitfinex","ETHUSD",1720342391682,9.73797,3018.2,3017.6,2.4617]
["bitfinex","ETHUSD",1720342391873,2.32797,3018.2,3017.6,2.4617]
["bitfinex","ETHUSD",1720342393050,2.32797,3018.2,3017.5,2.31974]
["bitfinex","ETHUSD",1720342393358,1.1473043,3018.1,3017.5,2.31974]
["bitfinex","ETHUSD",1720342393579,5.6130829,3018.2,3017.5,2.31974]
["bitfinex","ETHUSD",1720342393890,3.2937529,3018.2,3017.5,2.31974]
["bitfinex","ETHUSD",1720342394098,2.32797,3018.2,3017.5,2.31974]
["bitfinex","ETHUSD",1720342394257,1.14730386,3018.1,3017.5,2.31974]
["bitfinex","ETHUSD",1720342394584,1.14735133,3018.0,3017.4,2.31987]
["bitfinex","ETHUSD",1720342394758,2.31934,3018.1,3017.5,2.31978]
["bitfinex","ETHUSD",1720342395380,2.32793,3018.2,3017.5,2.31978]
["bitfinex","ETHUSD",1720342395588,1.14731394,3018.1,3017.5,2.31978]
["bitfinex","ETHUSD",1720342395779,2.32793,3018.2,3017.5,2.31978]
["bitfinex","ETHUSD",1720342395970,1.14730821,3018.1,3017.5,3.29878]
["bitfinex","ETHUSD",1720342396171,1.14730821,3018.0,3017.5,3.29878]
["bitfinex","ETHUSD",1720342396370,2.32793,3018.2,3017.5,3.29878]
["bitfinex","ETHUSD",1720342396681,1.1473523,3018.1,3017.5,3.29878]
["bitfinex","ETHUSD",1720342396886,1.1473523,3018.0,3017.5,3.29878]
["bitfinex","ETHUSD",1720342397086,1.1473523,3018.0,3017.5,0.979]
["bitfinex","ETHUSD",1720342397398,3.4667823,3018.0,3017.2,2.32001]
["bitfinex","ETHUSD",1720342397556,3.6449523,3017.9,3017.2,6.29901]
["bitfinex","ETHUSD",1720342397757,4.81716,3017.9,3017.2,3.0]
["bitfinex","ETHUSD",1720342397953,1.14743462,3017.8,3017.2,0.979]
["bitfinex","ETHUSD",1720342398195,4.81716,3017.9,3017.2,6.29902]
["bitfinex","ETHUSD",1720342398489,2.4976,3017.9,3017.2,6.29902]
["bitfinex","ETHUSD",1720342398689,2.4976,3017.9,3017.4,0.979]
["bitfinex","ETHUSD",1720342400020,2.4976,3017.9,3017.2,5.32002]
["bitfinex","ETHUSD",1720342400380,4.81713,3017.9,3017.2,5.32002]
["bitfinex","ETHUSD",1720342401520,2.4976,3017.9,3017.3,2.31989]
["bitfinex","ETHUSD",1720342401714,2.4976,3017.9,3017.3,5.31989]
["bitfinex","ETHUSD",1720342401908,9.73795,3018.2,3017.4,2.31986]
["bitfinex","ETHUSD",1720342402089,1.14730313,3018.1,3017.4,5.31986]
["bitfinex","ETHUSD",1720342402290,9.73795,3018.2,3017.4,2.31986]
["bitfinex","ETHUSD",1720342402486,1.14729287,3018.1,3017.5,2.31979]
["bitfinex","ETHUSD",1720342402814,2.31937,3018.1,3017.4,2.31986]
["bitfinex","ETHUSD",1720342402988,1.14736925,3018.0,3017.4,2.31986]
["bitfinex","ETHUSD",1720342403188,1.14736925,3017.9,3017.4,2.31986]
["bitfinex","ETHUSD",1720342403486,2.31937,3018.1,3017.4,2.31986]
["bitfinex","ETHUSD",1720342403702,1.14740072,3018.0,3017.4,2.31986]
["bitfinex","ETHUSD",1720342403915,1.14740072,3017.9,3017.4,2.31986]
["bitfinex","ETHUSD",1720342404091,1.14740072,3017.8,3017.4,2.31986]
["bitfinex","ETHUSD",1720342404295,1.14740072,3017.9,3017.2,7.63998]
["bitfinex","ETHUSD",1720342404517,1.14740072,3017.9,3017.3,2.31994]
["bitfinex","ETHUSD",1720342404828,2.4976,3017.8,3016.7,2.2726]
["bitfinex","ETHUSD",1720342405038,2.31978,3017.6,3016.9,2.32023]
["bitfinex","ETHUSD",1720342405230,2.3198,3017.5,3016.9,2.32023]
["bitfinex","ETHUSD",1720342406530,2.3198,3017.5,3016.9,5.32023]
["bitfinex","ETHUSD",1720342406726,2.3198,3017.5,3016.9,3.0]
["bitfinex","ETHUSD",1720342406924,1.14757194,3017.4,3016.8,7.64055]
["bitfinex","ETHUSD",1720342407122,2.3198,3017.5,3016.8,5.32026]
["bitfinex","ETHUSD",1720342407324,2.3198,3017.5,3016.8,7.64054]
["bitfinex","ETHUSD",1720342408146,2.4976,3017.8,3017.2,2.31996]
["bitfinex","ETHUSD",1720342408343,7.41867,3018.2,3017.6,2.35]
["bitfinex","ETHUSD",1720342408514,0.00867,3018.2,3017.7,2.33886796]
["bitfinex","ETHUSD",1720342408715,0.00867,3018.2,3017.8,2.31955]
["bitfinex","ETHUSD",1720342408940,0.00867,3018.2,3017.8,5.31955]
["bitfinex","ETHUSD",1720342409139,0.00867,3018.2,3017.8,5.3858162]
["bitfinex","ETHUSD",1720342409342,0.00867,3018.2,3017.9,2.31947]
["bitfinex","ETHUSD",1720342409569,0.00867,3018.2,3017.9,5.31947]
["bitfinex","ETHUSD",1720342409845,0.00867,3018.2,3018.1,2.31933]
["bitfinex","ETHUSD",1720342410262,0.00867,3018.2,3018.1,4.63866]
["bitfinex","ETHUSD",1720342410471,0.00867,3018.2,3018.1,9.91126]
["bitfinex","ETHUSD",1720342411180,0.00867,3018.2,3018.1,5.31933]
["bitfinex","ETHUSD",1720342411475,0.00867,3018.2,3018.1,2.31933]
["bitfinex","ETHUSD",1720342412242,0.00867,3018.2,3018.1,4.63866]
["bitfinex","ETHUSD",1720342412541,0.00867,3018.2,3018.1,5.31933]
["bitfinex","ETHUSD",1720342412975,0.00867,3018.2,3018.1,7.63866]
["bitfinex","ETHUSD",1720342413365,0.00867,3018.2,3018.1,9.91666]
["bitfinex","ETHUSD",1720342414363,0.00867,3018.2,3018.1,5.31933]
["bitfinex","ETHUSD",1720342414542,0.00867,3018.2,3018.1,2.31933]
["bitfinex","ETHUSD",1720342414746,0.00867,3018.2,3018.1,5.31933]
["bitfinex","ETHUSD",1720342416072,0.00867,3018.2,3018.1,2.31933]
["bitfinex","ETHUSD",1720342416246,0.00867,3018.2,3018.1,5.31933]
["bitfinex","ETHUSD",1720342416583,0.00867,3018.2,3018.1,2.31933]
["bitfinex","ETHUSD",1720342416782,0.00867,3018.2,3018.1,5.31933]
["bitfinex","ETHUSD",1720342417476,0.00867,3018.2,3018.1,7.70492078]
["bitfinex","ETHUSD",1720342417676,0.00867,3018.2,3018.1,9.91666]
["bitfinex","ETHUSD",1720342423459,0.00867,3018.2,3018.1,7.63866]
["bitfinex","ETHUSD",1720342424901,0.00867,3018.2,3018.1,5.31933]
["bitfinex","ETHUSD",1720342425103,0.00867,3018.2,3018.1,2.31933]
["bitfinex","ETHUSD",1720342425292,0.00867,3018.2,3018.1,5.31933]
["bitfinex","ETHUSD",1720342425993,0.00867,3018.2,3018.1,2.31933]
["bitfinex","ETHUSD",1720342431102,0.00867,3018.2,3018.1,4.63866]
["bitfinex","ETHUSD",1720342431428,0.00867,3018.2,3018.1,7.63866]
["bitfinex","ETHUSD",1720342431630,0.00867,3018.2,3018.1,5.31933]
["bitfinex","ETHUSD",1720342432941,0.00867,3018.2,3018.1,7.63866]
["bitfinex","ETHUSD",1720342433240,0.00867,3018.2,3018.1,5.31933]
["bitfinex","ETHUSD",1720342434008,0.00867,3018.2,3018.1,7.63866]
["bitfinex","ETHUSD",1720342434200,0.00867,3018.2,3018.1,9.96466]
["bitfinex","ETHUSD",1720342436041,0.00867,3018.2,3018.1,5.31933]
["bitfinex","ETHUSD",1720342436205,0.00867,3018.2,3018.1,7.63866]
["bitfinex","ETHUSD",1720342437214,0.00867,3018.2,3018.1,5.31933]
["bitfinex","ETHUSD",1720342438443,0.00867,3018.2,3018.1,3.0]
["bitfinex","ETHUSD",1720342438736,0.00867,3018.2,3018.0,4.63869]
["bitfinex","ETHUSD",1720342438951,0.00867,3018.2,3018.1,3.0]
["bitfinex","ETHUSD",1720342440147,0.00867,3018.2,3018.0,2.31934]
["bitfinex","ETHUSD",1720342440324,0.00867,3018.2,3018.0,4.6387]
["bitfinex","ETHUSD",1720342440525,0.00867,3018.2,3018.1,3.0]
["bitfinex","ETHUSD",1720342442041,0.00867,3018.2,3016.7,7.28]
["bitfinex","ETHUSD",1720342442042,2.3679,3018.1,3017.2,2.326]
["bitfinex","ETHUSD",1720342442228,2.3679,3018.1,3017.5,4.63952]
["bitfinex","ETHUSD",1720342442409,2.3679,3018.1,3017.5,2.31974]
["bitfinex","ETHUSD",1720342442815,2.3679,3018.1,3017.7,2.31961]
["bitfinex","ETHUSD",1720342444751,2.3679,3018.1,3017.6,3.0]
["bitfinex","ETHUSD",1720342444957,0.469583,3018.0,3017.5,2.31974]
["bitfinex","ETHUSD",1720342445581,0.469583,3018.0,3017.4,3.0]
["bitfinex","ETHUSD",1720342445890,2.3679,3017.9,3017.3,2.31991]
["bitfinex","ETHUSD",1720342446091,2.3679,3017.9,3017.4,0.166]
["bitfinex","ETHUSD",1720342447651,2.31957,3017.8,3017.4,0.166]
["bitfinex","ETHUSD",1720342447986,2.3679,3017.6,3017.4,0.166]
["bitfinex","ETHUSD",1720342449492,7.5575,3017.5,3017.4,0.166]
["bitfinex","ETHUSD",1720342449852,9.8773,3017.5,3017.4,0.166]
["bitfinex","ETHUSD",1720342451856,2.3679,3016.5,3015.6,2.326]
["bitfinex","ETHUSD",1720342452086,4.68847,3016.5,3015.6,2.3212]
["bitfinex","ETHUSD",1720342452297,2.32067,3016.4,3015.6,2.3212]
["bitfinex","ETHUSD",1720342453499,2.32073,3016.3,3015.6,2.3212]
["bitfinex","ETHUSD",1720342459199,2.32088,3016.1,3015.5,3.0]
["bitfinex","ETHUSD",1720342459417,2.32088,3016.1,3015.2,2.32151]
["bitfinex","ETHUSD",1720342459418,4.68853,3016.5,3015.7,2.32114]
["bitfinex","ETHUSD",1720342459598,4.76942,3016.9,3016.0,2.32093]
["bitfinex","ETHUSD",1720342459779,2.32035,3016.8,3016.0,5.38723467]
["bitfinex","ETHUSD",1720342460500,2.32035,3016.8,3016.1,2.32087]
["bitfinex","ETHUSD",1720342460704,4.76942,3016.9,3016.1,2.32087]
["bitfinex","ETHUSD",1720342460886,2.4491,3016.9,3016.2,2.38706468]
["bitfinex","ETHUSD",1720342461090,2.4491,3016.9,3016.3,2.32071]
["bitfinex","ETHUSD",1720342461582,13.24016,3017.1,3016.5,2.32056]
["bitfinex","ETHUSD",1720342461583,10.92,3017.1,3016.5,2.32056]
["bitfinex","ETHUSD",1720342461778,12.012,3017.1,3016.6,2.32044]
["bitfinex","ETHUSD",1720342462311,7.41,3017.1,3016.9,2.32025]
["bitfinex","ETHUSD",1720342462510,7.41,3017.5,3017.1,2.32009]
["bitfinex","ETHUSD",1720342462719,3.68010768,3017.8,3017.2,2.31997]
["bitfinex","ETHUSD",1720342463005,1.34096077,3017.7,3017.0,2.32018]
["bitfinex","ETHUSD",1720342463311,3.68010768,3017.8,3017.0,3.0]
["bitfinex","ETHUSD",1720342463474,7.41,3017.9,3017.4,2.31981]
["bitfinex","ETHUSD",1720342464030,7.41,3017.9,3017.5,2.31979]
["bitfinex","ETHUSD",1720342466192,7.41,3017.9,3017.3,2.31993]
["bitfinex","ETHUSD",1720342466584,7.41,3017.9,3017.4,2.31986]
["bitfinex","ETHUSD",1720342466786,8.382934,3017.9,3017.4,2.31985]
["bitfinex","ETHUSD",1720342467095,0.972934,3017.9,3017.4,2.31985]
["bitfinex","ETHUSD",1720342467281,2.31934,3018.1,3017.4,2.31985]
["bitfinex","ETHUSD",1720342467821,2.31934,3018.1,3017.5,2.3198]
["bitfinex","ETHUSD",1720342469719,9.86777,3018.2,3017.5,2.3198]
["bitfinex","ETHUSD",1720342470037,2.45777,3018.2,3017.5,2.3198]
["bitfinex","ETHUSD",1720342470400,2.45777,3018.2,3017.0,2.4197]
["bitfinex","ETHUSD",1720342470603,0.00867,3018.2,3018.1,2.31933]
["bitfinex","ETHUSD",1720342470939,0.00867,3018.2,3018.1,4.63866]
["bitfinex","ETHUSD",1720342472006,0.00867,3018.2,3018.1,7.63866]
["bitfinex","ETHUSD",1720342475462,0.00867,3018.2,3018.1,5.31933]
["bitfinex","ETHUSD",1720342475765,0.00867,3018.2,3018.1,3.0]
["bitfinex","ETHUSD",1720342476128,0.00867,3018.2,3017.9,2.31944]
["bitfinex","ETHUSD",1720342476328,0.00867,3018.2,3018.0,2.3194]
["bitfinex","ETHUSD",1720342476642,0.00867,3018.2,3018.0,5.3194]
["bitfinex","ETHUSD",1720342476952,0.00867,3018.2,3018.1,2.31933]
["bitfinex","ETHUSD",1720342477148,0.00867,3018.2,3018.1,5.31933]
["bitfinex","ETHUSD",1720342478055,0.00867,3018.2,3018.1,3.0]
["bitfinex","ETHUSD",1720342478259,0.00867,3018.2,3018.0,2.3194]
["bitfinex","ETHUSD",1720342478765,0.00867,3018.2,3018.1,2.31933]
["bitfinex","ETHUSD",1720342478972,0.00867,3018.2,3018.1,5.31933]
["bitfinex","ETHUSD",1720342480471,0.00867,3018.2,3018.1,7.63866]
["bitfinex","ETHUSD",1720342482940,0.00867,3018.2,3018.1,5.31933]
["bitfinex","ETHUSD",1720342483540,0.00867,3018.2,3017.9,2.31947]
["bitfinex","ETHUSD",1720342483541,0.00867,3018.2,3018.0,5.3194]
["bitfinex","ETHUSD",1720342483788,0.00867,3018.2,3018.1,3.0]
["bitfinex","ETHUSD",1720342484330,0.00867,3018.2,3018.0,5.3194]
["bitfinex","ETHUSD",1720342484814,0.00867,3018.2,3018.1,2.31933]
["bitfinex","ETHUSD",1720342485120,0.00867,3018.2,3018.1,5.31933]
["bitfinex","ETHUSD",1720342485305,0.00867,3018.2,3018.1,2.31933]
["bitfinex","ETHUSD",1720342486389,0.00867,3018.2,3018.1,4.63866]
["bitfinex","ETHUSD",1720342486693,0.00867,3018.2,3018.1,7.63866]
["bitfinex","ETHUSD",1720342486902,0.00867,3018.2,3018.1,10.12116]
["bitfinex","ETHUSD",1720342487095,0.00867,3018.2,3018.1,7.63866]
["bitfinex","ETHUSD",1720342488910,0.00867,3018.2,3018.1,5.31933]
["bitfinex","ETHUSD",1720342489730,0.00867,3018.2,3018.1,3.0]
["bitfinex","ETHUSD",1720342490100,0.00867,3018.2,3018.0,2.31937]
["bitfinex","ETHUSD",1720342490301,0.00867,3018.2,3018.1,2.31933]
["bitfinex","ETHUSD",1720342490484,0.00867,3018.2,3018.1,4.63866]
["bitfinex","ETHUSD",1720342490690,0.00867,3018.2,3018.1,7.63866]
["bitfinex","ETHUSD",1720342492719,0.00867,3018.2,3018.1,5.31933]
["bitfinex","ETHUSD",1720342494592,0.00867,3018.2,3018.1,2.31933]
["bitfinex","ETHUSD",1720342495008,0.00867,3018.2,3018.1,5.31933]
["bitfinex","ETHUSD",1720342495192,0.00867,3018.2,3018.1,3.0]
["bitfinex","ETHUSD",1720342495503,0.00867,3018.2,3017.9,2.31947]
["bitfinex","ETHUSD",1720342498209,0.00867,3018.2,3017.8,3.0]
["bitfinex","ETHUSD",1720342498413,0.00867,3018.2,3017.7,2.3196]
["bitfinex","ETHUSD",1720342498625,0.00867,3018.2,3017.8,2.31956]
["bitfinex","ETHUSD",1720342498809,0.00867,3018.2,3017.8,5.31956]
["bitfinex","ETHUSD",1720342500043,0.00867,3018.2,3017.8,3.0]
["bitfinex","ETHUSD",1720342500606,0.00867,3018.2,3017.7,2.31958]
["bitfinex","ETHUSD",1720342501106,0.00867,3018.2,3017.9,2.31947]
["bitfinex","ETHUSD",1720342501738,0.256947,3018.2,3017.7,2.31958]
["bitfinex","ETHUSD",1720342502131,0.256947,3018.2,3017.8,2.31956]
["bitfinex","ETHUSD",1720342502320,1.14728164,3018.1,3017.8,2.31956]
["bitfinex","ETHUSD",1720342502520,0.256947,3018.2,3017.7,4.63916]
["bitfinex","ETHUSD",1720342502741,1.14728408,3018.1,3017.7,4.63916]
["bitfinex","ETHUSD",1720342503046,0.256947,3018.2,3017.7,4.63916]
["bitfinex","ETHUSD",1720342503206,0.256947,3018.2,3017.8,3.0]
["bitfinex","ETHUSD",1720342503407,1.14726762,3018.1,3017.8,3.0]
["bitfinex","ETHUSD",1720342503603,0.256947,3018.2,3017.7,2.31958]
["bitfinex","ETHUSD",1720342503844,0.256947,3018.2,3017.8,2.31954]
["bitfinex","ETHUSD",1720342504030,0.256947,3018.2,3017.8,5.31954]
["bitfinex","ETHUSD",1720342504950,0.256947,3018.2,3017.8,3.0]
["bitfinex","ETHUSD",1720342505263,0.256947,3018.2,3017.7,2.31957]
["bitfinex","ETHUSD",1720342505562,0.256947,3018.2,3017.8,2.31952]
["bitfinex","ETHUSD",1720342505863,0.256947,3018.2,3017.9,2.31949]
["bitfinex","ETHUSD",1720342506065,0.00867,3018.2,3017.9,2.31949]
["bitfinex","ETHUSD",1720342506472,0.00867,3018.2,3018.1,2.31933]
["bitfinex","ETHUSD",1720342506694,0.00867,3018.2,3018.1,4.63866]
["bitfinex","ETHUSD",1720342508099,0.00867,3018.2,3017.9,2.31945]
["bitfinex","ETHUSD",1720342508589,0.00867,3018.2,3018.1,2.31933]
["bitfinex","ETHUSD",1720342509554,0.00867,3018.2,3018.1,4.63866]
["bitfinex","ETHUSD",1720342510987,0.17267,3018.2,3018.1,4.63866]
["bitfinex","ETHUSD",1720342515652,0.17267,3018.2,3018.1,7.63866]
["bitfinex","ETHUSD",1720342517056,0.17267,3018.2,3018.1,3.0]
["bitfinex","ETHUSD",1720342517401,2.63027,3018.2,3017.9,4.6389]
["bitfinex","ETHUSD",1720342517570,2.63027,3018.2,3018.0,5.31941]
["bitfinex","ETHUSD",1720342517750,2.63027,3018.2,3018.0,2.31941]
["bitfinex","ETHUSD",1720342517958,2.893297,3018.2,3017.8,5.3195]
["bitfinex","ETHUSD",1720342518400,2.893297,3018.2,3017.8,2.3195]
["bitfinex","ETHUSD",1720342518899,1.14731546,3018.1,3017.8,2.3195]
["bitfinex","ETHUSD",1720342519063,2.893297,3018.2,3017.8,2.3195]
["bitfinex","ETHUSD",1720342519258,1.14732315,3018.1,3017.8,2.3195]
["bitfinex","ETHUSD",1720342519459,2.893297,3018.2,3017.8,2.3195]
["bitfinex","ETHUSD",1720342519655,1.4366586,3018.1,3017.8,2.3195]
["bitfinex","ETHUSD",1720342519895,0.2893297,3018.1,3017.8,2.3195]
["bitfinex","ETHUSD",1720342520102,2.63027,3018.2,3017.8,4.63902]
["bitfinex","ETHUSD",1720342520284,2.63027,3018.2,3017.9,3.0]
["bitfinex","ETHUSD",1720342520460,2.63027,3018.2,3017.8,2.3195]
["bitfinex","ETHUSD",1720342520661,2.63027,3018.2,3017.9,2.31947]
["bitfinex","ETHUSD",1720342520890,0.17267,3018.2,3017.9,5.31947]
["bitfinex","ETHUSD",1720342522171,0.17267,3018.2,3018.0,2.3194]
["bitfinex","ETHUSD",1720342522518,0.17267,3018.2,3018.1,2.31933]
["bitfinex","ETHUSD",1720342522799,0.17267,3018.2,3018.1,4.63866]
["bitfinex","ETHUSD",1720342527425,0.17267,3018.2,3018.1,2.31933]
["bitfinex","ETHUSD",1720342529087,0.17267,3018.2,3018.0,5.3194]
["bitfinex","ETHUSD",1720342529625,2.50117,3018.2,3018.0,5.3194]
["bitfinex","ETHUSD",1720342533037,0.17267,3018.2,3018.1,2.31933]
["bitfinex","ETHUSD",1720342537401,0.17267,3018.2,3018.1,4.63866]
["bitfinex","ETHUSD",1720342540041,0.17267,3018.2,3018.1,2.31933]
["bitfinex","ETHUSD",1720342540566,0.17267,3018.2,3018.0,3.0]
["bitfinex","ETHUSD",1720342540716,2.4567,3018.1,3017.7,2.31964]
["bitfinex","ETHUSD",1720342541044,0.262937,3018.0,3017.7,2.31964]
["bitfinex","ETHUSD",1720342541536,0.262937,3018.0,3017.6,3.0]
["bitfinex","ETHUSD",1720342542105,0.262937,3018.0,3017.3,2.31991]
["bitfinex","ETHUSD",1720342542415,0.262937,3018.0,3017.4,2.31985]
["bitfinex","ETHUSD",1720342542612,1.14741983,3017.9,3017.4,5.31985]
["bitfinex","ETHUSD",1720342542815,0.262937,3018.0,3017.4,5.31985]
["bitfinex","ETHUSD",1720342543150,1.41939189,3017.9,3017.4,3.0]
["bitfinex","ETHUSD",1720342543437,1.41939189,3017.9,3017.3,2.31991]
["bitfinex","ETHUSD",1720342543438,0.2719637,3017.9,3017.3,2.31991]
["bitfinex","ETHUSD",1720342543848,3.6041607,3017.8,3017.3,2.31991]
["bitfinex","ETHUSD",1720342544155,2.4567,3017.8,3017.3,2.31991]
["bitfinex","ETHUSD",1720342551546,2.31981,3017.5,3016.6,2.32044]
["bitfinex","ETHUSD",1720342551754,2.31981,3017.5,3016.5,2.32055]
["bitfinex","ETHUSD",1720342551932,2.4567,3017.2,3016.5,2.32051]
["bitfinex","ETHUSD",1720342552423,2.4567,3017.2,3016.5,2.3205]
["bitfinex","ETHUSD",1720342552628,0.34367,3017.1,3016.5,2.3205]
["bitfinex","ETHUSD",1720342553335,0.34367,3017.1,3016.3,2.32069]
["bitfinex","ETHUSD",1720342553336,0.98,3016.6,3016.0,2.3209]
["bitfinex","ETHUSD",1720342553535,4.71999,3017.0,3016.2,2.32074]
["bitfinex","ETHUSD",1720342553536,0.98,3016.9,3016.2,2.32074]
["bitfinex","ETHUSD",1720342553740,4.71999,3017.0,3016.2,2.32074]
["bitfinex","ETHUSD",1720342554048,1.14791911,3016.9,3016.2,2.32074]
["bitfinex","ETHUSD",1720342554251,0.58679091,3016.8,3016.2,2.32074]
["bitfinex","ETHUSD",1720342558438,4.71999,3017.0,3016.2,2.32074]
["bitfinex","ETHUSD",1720342560385,4.71999,3017.0,3016.3,2.32071]
["bitfinex","ETHUSD",1720342560386,2.3998,3017.0,3016.3,2.32071]
["bitfinex","ETHUSD",1720342560681,2.3998,3017.0,3016.3,5.32071]
["bitfinex","ETHUSD",1720342561380,2.3998,3017.0,3016.3,3.0]
["bitfinex","ETHUSD",1720342561579,2.32039,3016.8,3015.9,2.32101]
["bitfinex","ETHUSD",1720342561759,2.3998,3016.6,3015.8,2.32108]
["bitfinex","ETHUSD",1720342562144,2.3998,3016.6,3015.8,4.64213]
["bitfinex","ETHUSD",1720342562386,2.3998,3016.6,3015.8,2.32105]
["bitfinex","ETHUSD",1720342563122,2.3998,3017.1,3016.3,2.32071]
["bitfinex","ETHUSD",1720342563287,0.36308077,3017.0,3016.3,2.32071]
["bitfinex","ETHUSD",1720342564182,2.3998,3017.1,3016.4,2.32062]
["bitfinex","ETHUSD",1720342565665,2.3998,3017.1,3016.5,2.38683214]
["bitfinex","ETHUSD",1720342565887,2.3998,3017.1,3016.7,2.32035]
["bitfinex","ETHUSD",1720342567814,5.9098,3017.3,3016.8,2.32033]
["bitfinex","ETHUSD",1720342567981,5.9098,3017.3,3016.9,2.32024]
["bitfinex","ETHUSD",1720342572165,5.9098,3017.3,3016.8,3.0]
["bitfinex","ETHUSD",1720342572472,7.24178,3017.3,3016.7,2.32035]
["bitfinex","ETHUSD",1720342573087,7.24178,3017.3,3016.6,5.32046]
["bitfinex","ETHUSD",1720342573898,7.24178,3017.3,3016.6,3.0]
["bitfinex","ETHUSD",1720342574198,7.24178,3017.3,3016.5,4.64102]
["bitfinex","ETHUSD",1720342574422,7.24178,3017.3,3016.6,5.32048]
["bitfinex","ETHUSD",1720342574605,5.9098,3017.3,3016.6,2.32048]
["bitfinex","ETHUSD",1720342574816,3.51,3017.3,3016.9,2.32021]
["bitfinex","ETHUSD",1720342575102,3.51,3017.3,3016.9,2.3202]
["bitfinex","ETHUSD",1720342575462,3.51,3017.3,3017.0,2.3201]
["bitfinex","ETHUSD",1720342579777,3.51,3017.3,3017.1,2.32009]
["bitfinex","ETHUSD",1720342582322,7.41,3017.5,3017.1,4.64012]
["bitfinex","ETHUSD",1720342582819,7.41,3017.5,3017.2,2.32002]
["bitfinex","ETHUSD",1720342584682,7.41,3017.5,3017.3,4.63981]
["bitfinex","ETHUSD",1720342584883,7.41,3017.5,3017.3,2.31988]
["bitfinex","ETHUSD",1720342585323,7.41,3017.5,3017.1,4.6401]
["bitfinex","ETHUSD",1720342585624,7.41,3017.5,3017.2,2.32001]
["bitfinex","ETHUSD",1720342586200,1.23100768,3017.8,3017.3,2.31992]
["bitfinex","ETHUSD",1720342586495,3.56615845,3017.8,3017.3,2.31992]
["bitfinex","ETHUSD",1720342586705,1.23100768,3017.8,3017.3,2.31992]
["bitfinex","ETHUSD",1720342589095,1.14752207,3017.7,3017.3,2.31992]
["bitfinex","ETHUSD",1720342589309,1.23100768,3017.8,3017.3,2.31992]
["bitfinex","ETHUSD",1720342589818,1.14753777,3017.7,3017.3,2.31992]
["bitfinex","ETHUSD",1720342590017,1.23100768,3017.8,3017.3,2.31992]
["bitfinex","ETHUSD",1720342590221,1.14752478,3017.7,3017.3,2.31992]
["bitfinex","ETHUSD",1720342590522,1.23100768,3017.8,3017.3,2.31992]
["bitfinex","ETHUSD",1720342592121,1.14751711,3017.7,3017.3,2.31992]
["bitfinex","ETHUSD",1720342592288,1.81609945,3017.8,3017.3,2.31992]
["bitfinex","ETHUSD",1720342592490,1.14753756,3017.7,3017.3,2.31992]
["bitfinex","ETHUSD",1720342592811,1.81609945,3017.8,3017.2,2.32001]
["bitfinex","ETHUSD",1720342593016,1.23100768,3017.8,3017.2,2.31999]
["bitfinex","ETHUSD",1720342593509,1.23100768,3017.8,3017.4,2.31983]
["bitfinex","ETHUSD",1720342594030,1.23100768,3017.8,3017.4,2.31982]
["bitfinex","ETHUSD",1720342595099,1.23100768,3017.8,3017.4,4.63964]
["bitfinex","ETHUSD",1720342595303,1.23100768,3017.8,3017.4,2.31982]
["bitfinex","ETHUSD",1720342595501,1.23100768,3017.8,3017.5,2.31977]
["bitfinex","ETHUSD",1720342596583,1.23100768,3017.8,3017.6,2.31972]
["bitfinex","ETHUSD",1720342596810,7.58267,3018.2,3017.6,2.31972]
["bitfinex","ETHUSD",1720342597009,1.14735756,3018.1,3017.6,2.31972]
["bitfinex","ETHUSD",1720342597289,7.58267,3018.2,3017.6,2.38599409]
["bitfinex","ETHUSD",1720342597489,7.58267,3018.2,3017.8,2.31956]
["bitfinex","ETHUSD",1720342597685,1.14734542,3018.1,3017.8,2.31956]
["bitfinex","ETHUSD",1720342597892,1.14734542,3018.0,3017.8,2.31956]
["bitfinex","ETHUSD",1720342598128,7.58267,3018.2,3017.8,2.31956]
["bitfinex","ETHUSD",1720342598420,1.14734087,3018.1,3017.8,2.31956]
["bitfinex","ETHUSD",1720342598625,1.14734087,3018.0,3017.8,2.31956]
["bitfinex","ETHUSD",1720342598823,1.14734087,3018.1,3017.8,2.31956]
["bitfinex","ETHUSD",1720342600946,7.58267,3018.2,3017.8,2.31956]
["bitfinex","ETHUSD",1720342601151,7.58267,3018.2,3017.9,2.31949]
["bitfinex","ETHUSD",1720342601656,7.58267,3018.2,3018.1,2.31933]
["bitfinex","ETHUSD",1720342601829,0.17267,3018.2,3018.1,2.31933]
["bitfinex","ETHUSD",1720342602438,0.17267,3018.2,3018.1,10.31005132]
["bitfinex","ETHUSD",1720342602648,2.4031,3019.5,3018.9,2.3187]
["bitfinex","ETHUSD",1720342602827,0.24954252,3019.4,3018.9,2.3187]
["bitfinex","ETHUSD",1720342603221,0.24954252,3019.4,3018.7,2.31886]
["bitfinex","ETHUSD",1720342603222,0.24954252,3019.4,3018.7,2.31881]
["bitfinex","ETHUSD",1720342603953,0.24954252,3019.4,3018.8,2.31879]
["bitfinex","ETHUSD",1720342604821,1.39652912,3019.4,3018.8,2.31879]
["bitfinex","ETHUSD",1720342606859,1.1469866,3019.3,3018.8,2.31879]
["bitfinex","ETHUSD",1720342607023,1.1469866,3019.3,3018.6,3.0]
["bitfinex","ETHUSD",1720342607220,2.31847,3019.3,3018.5,2.31899]
["bitfinex","ETHUSD",1720342607554,0.25680125,3019.2,3018.5,2.31899]
["bitfinex","ETHUSD",1720342607942,2.57529125,3019.2,3018.4,3.979]
["bitfinex","ETHUSD",1720342608146,2.4031,3019.1,3018.4,3.979]
["bitfinex","ETHUSD",1720342608368,3.3821,3019.1,3018.4,3.0]
["bitfinex","ETHUSD",1720342608574,3.3821,3019.1,3018.3,2.31913]
["bitfinex","ETHUSD",1720342608875,3.23069613,3019.1,3018.4,2.31909]
["bitfinex","ETHUSD",1720342609078,3.23069613,3019.1,3018.4,5.31909]
["bitfinex","ETHUSD",1720342609439,5.54926613,3019.1,3018.4,3.0]
["bitfinex","ETHUSD",1720342609642,5.54926613,3019.1,3018.3,6.29818]
["bitfinex","ETHUSD",1720342610253,2.31865,3019.0,3018.3,3.0]
["bitfinex","ETHUSD",1720342610452,3.13110574,3019.0,3018.3,0.979]
["bitfinex","ETHUSD",1720342611843,3.13110574,3019.0,3018.2,3.0]
["bitfinex","ETHUSD",1720342612142,1.1471607,3018.9,3018.1,3.29828]
["bitfinex","ETHUSD",1720342612341,3.13110574,3019.0,3018.2,3.0]
["bitfinex","ETHUSD",1720342612542,1.79848527,3018.9,3018.2,3.0]
["bitfinex","ETHUSD",1720342612776,0.65132057,3018.9,3018.2,3.0]
["bitfinex","ETHUSD",1720342613383,0.65132057,3018.9,3018.2,5.31923]
["bitfinex","ETHUSD",1720342613678,3.13110574,3019.0,3018.2,5.31923]
["bitfinex","ETHUSD",1720342613884,1.14714137,3018.9,3018.3,0.979]
["bitfinex","ETHUSD",1720342614079,3.13110574,3019.0,3018.3,0.979]
["bitfinex","ETHUSD",1720342614388,1.14715687,3018.9,3018.3,0.979]
["bitfinex","ETHUSD",1720342614548,3.13110574,3019.0,3018.3,0.979]
["bitfinex","ETHUSD",1720342614881,0.55342057,3018.9,3018.3,0.979]
["bitfinex","ETHUSD",1720342615370,0.55342057,3018.9,3018.3,3.29818]
["bitfinex","ETHUSD",1720342615571,0.55342057,3018.9,3018.4,3.0]
["bitfinex","ETHUSD",1720342618373,4.7217,3019.1,3018.4,3.0]
["bitfinex","ETHUSD",1720342618574,1.69713047,3019.0,3018.4,3.0]
["bitfinex","ETHUSD",1720342618770,0.55,3019.0,3018.4,3.0]
["bitfinex","ETHUSD",1720342619875,2.362,3018.9,3018.4,3.0]
["bitfinex","ETHUSD",1720342620187,2.362,3018.9,3018.3,2.31918]
["bitfinex","ETHUSD",1720342620362,2.362,3018.9,3018.3,4.63836]
["bitfinex","ETHUSD",1720342620559,2.362,3018.9,3018.4,3.0]
["bitfinex","ETHUSD",1720342620794,2.362,3018.9,3018.3,5.31918]
["bitfinex","ETHUSD",1720342622888,2.12615208,3018.8,3017.9,2.31944]
["bitfinex","ETHUSD",1720342623191,1.14724878,3018.7,3018.0,2.31941]
["bitfinex","ETHUSD",1720342623401,3.50864878,3018.6,3018.0,5.31941]
["bitfinex","ETHUSD",1720342623597,1.14725729,3018.5,3018.0,5.31941]
["bitfinex","ETHUSD",1720342623773,2.3614,3018.6,3018.0,7.63877]
["bitfinex","ETHUSD",1720342624409,1.14724111,3018.5,3018.0,5.31936]
["bitfinex","ETHUSD",1720342624563,2.3614,3018.6,3018.0,5.31936]
["bitfinex","ETHUSD",1720342624759,2.3614,3018.6,3017.8,2.31952]
["bitfinex","ETHUSD",1720342624760,1.14724656,3018.5,3017.9,6.29848]
["bitfinex","ETHUSD",1720342625099,2.3614,3018.6,3017.9,6.29848]
["bitfinex","ETHUSD",1720342625303,1.14726013,3018.5,3018.0,2.31939]
["bitfinex","ETHUSD",1720342625604,1.14726013,3018.4,3018.0,2.31939]
["bitfinex","ETHUSD",1720342625900,2.3614,3018.6,3017.9,3.979]
["bitfinex","ETHUSD",1720342626090,1.14727484,3018.5,3017.9,3.979]
["bitfinex","ETHUSD",1720342626402,1.14728784,3018.4,3017.9,3.979]
["bitfinex","ETHUSD",1720342626604,2.3614,3018.6,3017.9,6.29848]
["bitfinex","ETHUSD",1720342626762,1.14726033,3018.5,3017.9,6.29848]
["bitfinex","ETHUSD",1720342626959,1.14726033,3018.4,3017.9,6.29848]
["bitfinex","ETHUSD",1720342627199,2.3614,3018.6,3017.9,6.29848]
["bitfinex","ETHUSD",1720342627200,1.14726033,3018.5,3017.9,6.29848]
["bitfinex","ETHUSD",1720342627502,1.1472759,3018.4,3017.9,6.29848]
["bitfinex","ETHUSD",1720342627699,2.3614,3018.6,3017.9,6.29848]
["bitfinex","ETHUSD",1720342627865,1.14724286,3018.5,3017.9,6.29848]
["bitfinex","ETHUSD",1720342628201,1.14724286,3018.4,3017.9,6.29848]
["bitfinex","ETHUSD",1720342628369,1.14724286,3018.5,3017.9,6.29848]
["bitfinex","ETHUSD",1720342629203,1.14724286,3018.5,3017.9,5.31948]
["bitfinex","ETHUSD",1720342629508,2.3614,3018.6,3017.9,3.29849]
["bitfinex","ETHUSD",1720342629701,1.14725654,3018.5,3018.0,3.0]
["bitfinex","ETHUSD",1720342629874,1.14725654,3018.4,3018.0,5.31941]
["bitfinex","ETHUSD",1720342630079,2.3614,3018.6,3018.0,5.31941]
["bitfinex","ETHUSD",1720342630268,1.14721933,3018.5,3018.1,0.979]
["bitfinex","ETHUSD",1720342630465,7.41,3018.7,3018.1,0.979]
["bitfinex","ETHUSD",1720342630822,1.14718087,3018.6,3018.1,0.979]
["bitfinex","ETHUSD",1720342631032,1.14718087,3018.5,3018.1,0.979]
["bitfinex","ETHUSD",1720342631389,7.41,3018.7,3018.1,0.979]
["bitfinex","ETHUSD",1720342631719,1.14716768,3018.6,3018.1,0.979]
["bitfinex","ETHUSD",1720342632049,1.14716768,3018.5,3018.2,2.3192]
["bitfinex","ETHUSD",1720342632321,1.14716768,3018.4,3018.2,3.2982]
["bitfinex","ETHUSD",1720342632494,1.14716768,3018.6,3018.2,2.3192]
["bitfinex","ETHUSD",1720342632699,1.14717424,3018.5,3018.2,2.3192]
["bitfinex","ETHUSD",1720342633016,1.14718879,3018.4,3018.2,2.3192]
["bitfinex","ETHUSD",1720342633330,7.41,3018.7,3018.2,2.3192]
["bitfinex","ETHUSD",1720342633514,1.14718362,3018.6,3018.2,2.3192]
["bitfinex","ETHUSD",1720342633825,1.14718362,3018.5,3018.1,2.31932]
["bitfinex","ETHUSD",1720342633987,1.14718362,3018.8,3018.2,2.31926]
["bitfinex","ETHUSD",1720342634185,1.14718362,3018.8,3018.2,5.31926]
["bitfinex","ETHUSD",1720342634723,1.14718362,3018.8,3018.2,6.29826]
["bitfinex","ETHUSD",1720342635323,1.14718362,3018.8,3018.3,2.31918]
["bitfinex","ETHUSD",1720342635886,2.3147,3018.8,3018.2,3.0]
["bitfinex","ETHUSD",1720342636087,2.3147,3018.8,3018.2,6.29825]
["bitfinex","ETHUSD",1720342636088,1.14719261,3018.7,3018.2,6.29825]
["bitfinex","ETHUSD",1720342636329,1.14719261,3018.6,3018.2,6.29825]
["bitfinex","ETHUSD",1720342636489,1.14719261,3018.5,3018.2,6.29825]
["bitfinex","ETHUSD",1720342636686,1.14719261,3018.4,3018.2,6.29825]
["bitfinex","ETHUSD",1720342636899,2.3147,3018.8,3018.2,6.29825]
["bitfinex","ETHUSD",1720342637126,1.14718209,3018.7,3018.2,6.29825]
["bitfinex","ETHUSD",1720342637290,1.14718209,3018.6,3018.2,6.29825]
["bitfinex","ETHUSD",1720342637486,1.14718209,3018.5,3018.2,6.29825]
["bitfinex","ETHUSD",1720342637686,2.3147,3018.8,3018.2,3.979]
["bitfinex","ETHUSD",1720342637886,2.3147,3018.8,3018.2,3.0]
["bitfinex","ETHUSD",1720342637887,1.37865143,3018.7,3018.2,3.0]
["bitfinex","ETHUSD",1720342638092,1.37865143,3018.7,3017.9,3.0]
["bitfinex","ETHUSD",1720342638093,1.14718143,3018.6,3017.9,3.0]
["bitfinex","ETHUSD",1720342638334,1.14718143,3018.6,3017.8,5.31955]
["bitfinex","ETHUSD",1720342638537,1.14728568,3018.5,3017.9,2.31949]
["bitfinex","ETHUSD",1720342638710,0.23147,3018.7,3017.9,7.63898]
["bitfinex","ETHUSD",1720342638711,1.14728568,3018.4,3017.9,7.63898]
["bitfinex","ETHUSD",1720342638915,2.3147,3018.3,3017.3,2.31988]
["bitfinex","ETHUSD",1720342639159,2.3147,3018.3,3017.5,2.31974]
["bitfinex","ETHUSD",1720342639160,1.14728568,3018.2,3017.5,2.31974]
["bitfinex","ETHUSD",1720342639351,2.3147,3018.3,3017.5,7.63948]
["bitfinex","ETHUSD",1720342639578,1.1473375,3018.1,3017.5,7.63948]
["bitfinex","ETHUSD",1720342639853,1.1473375,3018.0,3017.6,0.979]
["bitfinex","ETHUSD",1720342640052,1.1473375,3018.2,3017.6,6.29871]
["bitfinex","ETHUSD",1720342642736,1.14734825,3018.1,3017.6,6.29871]
["bitfinex","ETHUSD",1720342642957,2.3147,3018.3,3017.6,6.29871]
["bitfinex","ETHUSD",1720342643158,1.14734773,3018.2,3017.6,3.0]
["bitfinex","ETHUSD",1720342643347,1.14734773,3018.1,3017.5,2.31974]
["bitfinex","ETHUSD",1720342643658,1.14734773,3018.0,3017.5,2.31974]
["bitfinex","ETHUSD",1720342643856,1.147369,3018.2,3017.5,2.31974]
["bitfinex","ETHUSD",1720342644044,1.14737297,3018.1,3017.5,2.31974]
["bitfinex","ETHUSD",1720342644260,2.778082,3018.3,3017.5,2.31974]
["bitfinex","ETHUSD",1720342644465,1.14737263,3018.2,3017.5,2.31974]
["bitfinex","ETHUSD",1720342644760,1.14737263,3018.1,3017.5,2.31974]
["bitfinex","ETHUSD",1720342644925,2.778082,3018.3,3017.5,2.31974]
["bitfinex","ETHUSD",1720342645126,1.14737287,3018.2,3017.5,2.31974]
["bitfinex","ETHUSD",1720342645363,1.14737287,3018.1,3017.5,2.31974]
["bitfinex","ETHUSD",1720342645667,5.097272,3018.3,3017.5,2.31974]
["bitfinex","ETHUSD",1720342645851,1.14738503,3018.0,3017.5,2.31974]
["bitfinex","ETHUSD",1720342646053,5.097272,3018.3,3017.5,2.31974]
["bitfinex","ETHUSD",1720342646374,5.097272,3018.3,3017.6,3.3642]
["bitfinex","ETHUSD",1720342646375,1.14737586,3018.2,3017.6,3.3642]
["bitfinex","ETHUSD",1720342646573,1.14733815,3018.1,3017.7,3.0]
["bitfinex","ETHUSD",1720342646872,2.3147,3018.3,3017.7,3.0]
["bitfinex","ETHUSD",1720342647089,1.14735547,3018.2,3017.7,3.0]
["bitfinex","ETHUSD",1720342647368,1.14735547,3018.1,3017.7,3.0]
["bitfinex","ETHUSD",1720342647580,1.14735547,3018.2,3017.7,3.0]
["bitfinex","ETHUSD",1720342649231,2.3147,3018.3,3017.7,3.0]
["bitfinex","ETHUSD",1720342649431,1.14736105,3018.2,3017.7,3.0]
["bitfinex","ETHUSD",1720342649675,2.3147,3018.3,3017.7,3.0]
["bitfinex","ETHUSD",1720342649981,1.14736294,3018.2,3017.7,3.0]
["bitfinex","ETHUSD",1720342650136,1.14736294,3018.1,3017.7,3.0]
["bitfinex","ETHUSD",1720342650335,2.3147,3018.3,3017.7,3.0]
["bitfinex","ETHUSD",1720342650549,1.14736065,3018.2,3017.7,3.0]
["bitfinex","ETHUSD",1720342650883,1.14736398,3018.1,3017.7,3.0]
["bitfinex","ETHUSD",1720342651169,2.3147,3018.3,3017.7,3.0]
["bitfinex","ETHUSD",1720342651370,1.14736373,3018.2,3017.7,3.0]
["bitfinex","ETHUSD",1720342651569,1.14736373,3018.1,3017.7,3.0]
["bitfinex","ETHUSD",1720342651872,2.3147,3018.3,3017.7,3.0]
["bitfinex","ETHUSD",1720342652038,1.14736367,3018.2,3017.7,3.0]
["bitfinex","ETHUSD",1720342652240,1.14736367,3018.1,3017.7,3.0]
["bitfinex","ETHUSD",1720342652442,1.14736367,3018.2,3017.7,3.0]
["bitfinex","ETHUSD",1720342652788,1.14735787,3018.1,3017.7,3.0]
["bitfinex","ETHUSD",1720342652953,2.3147,3018.3,3017.7,3.0]
["bitfinex","ETHUSD",1720342653156,1.14735811,3018.2,3017.7,3.0]
["bitfinex","ETHUSD",1720342653388,1.14735811,3018.1,3017.7,3.0]
["bitfinex","ETHUSD",1720342653679,2.3147,3018.3,3017.7,3.0]
["bitfinex","ETHUSD",1720342653975,1.1473268,3018.2,3017.7,3.0]
["bitfinex","ETHUSD",1720342654176,1.1473268,3018.1,3017.7,3.0]
["bitfinex","ETHUSD",1720342654471,2.3147,3018.3,3017.7,3.0]
["bitfinex","ETHUSD",1720342654694,1.1473773,3018.2,3017.7,3.0]
["bitfinex","ETHUSD",1720342654881,1.1473773,3018.1,3017.7,3.0]
["bitfinex","ETHUSD",1720342655061,2.778082,3018.3,3017.7,3.0]
["bitfinex","ETHUSD",1720342655262,1.147377,3018.2,3017.7,3.06627618]
["bitfinex","ETHUSD",1720342655455,0.93964676,3018.6,3017.8,0.979]
["bitfinex","ETHUSD",1720342655657,1.14730666,3018.5,3017.8,3.2985]
["bitfinex","ETHUSD",1720342655898,1.14730666,3018.4,3017.8,3.2985]
["bitfinex","ETHUSD",1720342656193,1.14729869,3018.3,3017.8,5.61802]
["bitfinex","ETHUSD",1720342656378,1.14729869,3018.2,3017.8,3.2985]
["bitfinex","ETHUSD",1720342656574,1.14729869,3018.5,3017.8,3.2985]
["bitfinex","ETHUSD",1720342656976,1.14729869,3018.6,3017.8,3.2985]
["bitfinex","ETHUSD",1720342657204,10.70788,3018.7,3017.8,3.2985]
["bitfinex","ETHUSD",1720342657205,1.14729869,3018.5,3017.9,2.31944]
["bitfinex","ETHUSD",1720342657406,1.14729869,3018.4,3017.9,2.31944]
["bitfinex","ETHUSD",1720342657580,8.389,3018.7,3017.9,2.31944]
["bitfinex","ETHUSD",1720342657581,1.14729869,3018.3,3017.9,2.31944]
["bitfinex","ETHUSD",1720342657781,1.14729869,3018.2,3017.9,2.31944]
["bitfinex","ETHUSD",1720342657978,8.389,3018.7,3017.9,2.31944]
["bitfinex","ETHUSD",1720342658223,1.14727449,3018.6,3017.9,2.31944]
["bitfinex","ETHUSD",1720342658422,1.14727449,3018.5,3017.9,2.31944]
["bitfinex","ETHUSD",1720342658921,1.14727449,3018.4,3017.9,2.31944]
["bitfinex","ETHUSD",1720342659084,1.14727449,3018.5,3017.9,2.31944]
["bitfinex","ETHUSD",1720342659416,1.14728501,3018.4,3017.9,2.31944]
["bitfinex","ETHUSD",1720342659621,1.14728501,3018.3,3017.9,2.31944]
["bitfinex","ETHUSD",1720342659839,1.14728501,3018.2,3017.9,2.31944]
["bitfinex","ETHUSD",1720342660002,0.93952027,3018.6,3017.9,2.31944]
["bitfinex","ETHUSD",1720342660204,1.14728157,3018.5,3017.9,2.31944]
["bitfinex","ETHUSD",1720342660499,1.14728157,3018.4,3017.9,2.31944]
["bitfinex","ETHUSD",1720342660698,1.14728157,3018.3,3018.1,2.4801]
["bitfinex","ETHUSD",1720342660911,7.41,3018.7,3018.1,4.79943]
["bitfinex","ETHUSD",1720342661108,1.14719821,3018.6,3018.1,4.79943]
["bitfinex","ETHUSD",1720342661322,1.14719821,3018.5,3018.1,4.79943]
["bitfinex","ETHUSD",1720342661635,1.14719821,3018.4,3018.1,4.79943]
["bitfinex","ETHUSD",1720342661801,7.41,3018.7,3018.2,2.31926]
["bitfinex","ETHUSD",1720342662005,1.14718241,3018.6,3018.2,2.31926]
["bitfinex","ETHUSD",1720342662218,1.14718241,3018.5,3018.2,2.31926]
["bitfinex","ETHUSD",1720342662421,1.14718241,3018.6,3018.2,2.31926]
["bitfinex","ETHUSD",1720342662589,7.41,3018.7,3018.2,2.31926]
["bitfinex","ETHUSD",1720342662794,1.14714972,3018.6,3018.2,2.31926]
["bitfinex","ETHUSD",1720342662989,1.14714972,3018.5,3018.2,2.31926]
["bitfinex","ETHUSD",1720342663343,7.41,3018.7,3018.2,2.31926]
["bitfinex","ETHUSD",1720342663551,1.14715968,3018.6,3018.2,2.31926]
["bitfinex","ETHUSD",1720342663836,1.14715968,3018.5,3018.2,2.31926]
["bitfinex","ETHUSD",1720342664132,7.41,3018.7,3018.2,2.31926]
["bitfinex","ETHUSD",1720342664359,7.41,3018.7,3018.3,2.31918]
["bitfinex","ETHUSD",1720342664360,1.14715983,3018.6,3018.3,2.31918]
["bitfinex","ETHUSD",1720342664496,7.41,3018.7,3018.4,2.3191]
["bitfinex","ETHUSD",1720342664708,1.14712129,3018.6,3018.5,2.31902]
["bitfinex","ETHUSD",1720342666044,1.14711717,3018.6,3018.5,2.31902]
["bitfinex","ETHUSD",1720342666243,7.41,3018.7,3018.5,2.31902]
["bitfinex","ETHUSD",1720342666420,3.51,3018.8,3018.5,2.31902]
["bitfinex","ETHUSD",1720342666626,1.1471085,3018.7,3018.4,2.3191]
["bitfinex","ETHUSD",1720342666822,1.1471085,3018.6,3018.4,2.3191]
["bitfinex","ETHUSD",1720342667033,1.1471085,3018.7,3018.4,2.3191]
["bitfinex","ETHUSD",1720342667238,1.14712979,3018.6,3018.4,2.3191]
["bitfinex","ETHUSD",1720342667442,3.51,3018.8,3018.4,2.3191]
["bitfinex","ETHUSD",1720342667750,1.14713317,3018.7,3018.4,2.3191]
["bitfinex","ETHUSD",1720342668045,1.14713317,3018.6,3018.4,2.3191]
["bitfinex","ETHUSD",1720342668248,3.51,3018.8,3018.4,2.3191]
["bitfinex","ETHUSD",1720342668477,1.14711643,3018.7,3018.4,2.3191]
["bitfinex","ETHUSD",1720342668830,1.14711643,3018.6,3018.4,2.3191]
["bitfinex","ETHUSD",1720342669030,1.14711643,3018.7,3018.4,2.3191]
["bitfinex","ETHUSD",1720342669243,3.51,3018.8,3018.4,2.3191]
["bitfinex","ETHUSD",1720342669536,1.14711437,3018.7,3018.4,2.3191]
["bitfinex","ETHUSD",1720342669777,3.51,3018.8,3018.4,2.3191]
["bitfinex","ETHUSD",1720342669946,1.14711996,3018.7,3018.4,2.3191]
["bitfinex","ETHUSD",1720342670147,3.51,3018.8,3018.4,2.3191]
["bitfinex","ETHUSD",1720342670348,1.14712534,3018.7,3018.4,2.3191]
["bitfinex","ETHUSD",1720342670548,3.51,3018.8,3018.4,2.3191]
["bitfinex","ETHUSD",1720342670751,1.14711433,3018.7,3018.4,2.3191]
["bitfinex","ETHUSD",1720342671054,3.51,3018.8,3018.4,2.3191]
["bitfinex","ETHUSD",1720342671250,1.14711465,3018.7,3018.4,2.3191]
["bitfinex","ETHUSD",1720342671454,3.51,3018.8,3018.4,2.3191]
["bitfinex","ETHUSD",1720342671631,1.14711489,3018.7,3018.4,2.3191]
["bitfinex","ETHUSD",1720342671830,3.51,3018.8,3018.4,2.3191]
["bitfinex","ETHUSD",1720342672037,1.1471146,3018.7,3018.4,2.3191]
["bitfinex","ETHUSD",1720342672272,3.51,3018.8,3018.4,2.3191]
["bitfinex","ETHUSD",1720342672460,1.14711819,3018.7,3018.4,2.3191]
["bitfinex","ETHUSD",1720342672817,3.51,3018.8,3018.4,2.3191]
["bitfinex","ETHUSD",1720342673134,1.14712074,3018.7,3018.4,2.3191]
["bitfinex","ETHUSD",1720342673457,3.51,3018.8,3018.4,2.3191]
["bitfinex","ETHUSD",1720342673624,1.14712166,3018.7,3018.4,2.3191]
["bitfinex","ETHUSD",1720342673956,3.51,3018.8,3018.4,2.3191]
["bitfinex","ETHUSD",1720342674156,1.14714013,3018.7,3018.4,2.3191]
["bitfinex","ETHUSD",1720342674452,1.14714013,3018.6,3018.1,4.79943]
["bitfinex","ETHUSD",1720342674625,1.14714013,3018.6,3018.2,3.0]
["bitfinex","ETHUSD",1720342675040,5.82881,3018.8,3017.9,5.31942]
["bitfinex","ETHUSD",1720342675041,2.12614013,3018.7,3017.9,5.31942]
["bitfinex","ETHUSD",1720342675245,1.14714013,3018.6,3017.9,5.31942]
["bitfinex","ETHUSD",1720342675757,1.14714013,3018.6,3017.9,3.0]
["bitfinex","ETHUSD",1720342675959,3.29789,3018.7,3017.9,5.31947]
["bitfinex","ETHUSD",1720342676174,1.14726202,3018.5,3017.9,5.31947]
["bitfinex","ETHUSD",1720342676356,1.14726202,3018.4,3017.9,5.31947]
["bitfinex","ETHUSD",1720342676555,2.31889,3018.7,3017.9,5.31947]
["bitfinex","ETHUSD",1720342676868,1.14725337,3018.6,3017.9,5.31947]
["bitfinex","ETHUSD",1720342677177,1.14725337,3018.5,3017.9,5.31947]
["bitfinex","ETHUSD",1720342677377,1.14725337,3018.6,3017.9,5.31947]
["bitfinex","ETHUSD",1720342679286,1.14725711,3018.5,3017.9,5.31947]
["bitfinex","ETHUSD",1720342679581,1.14725806,3018.6,3017.9,5.31947]
["bitfinex","ETHUSD",1720342679742,1.14725806,3018.5,3017.9,5.31947]
["bitfinex","ETHUSD",1720342679941,1.14725806,3018.6,3017.9,5.31947]
["bitfinex","ETHUSD",1720342680391,1.14725806,3018.6,3017.9,3.0]
["bitfinex","ETHUSD",1720342680542,2.31903,3018.5,3017.8,3.0]
["bitfinex","ETHUSD",1720342680742,1.14725806,3018.4,3017.8,3.0]
["bitfinex","ETHUSD",1720342681875,2.469,3018.4,3017.8,3.979]
["bitfinex","ETHUSD",1720342682079,1.14727661,3018.3,3017.8,3.979]
["bitfinex","ETHUSD",1720342682286,2.469,3018.4,3017.8,3.979]
["bitfinex","ETHUSD",1720342682573,1.14725903,3018.3,3017.8,3.979]
["bitfinex","ETHUSD",1720342682779,2.469,3018.4,3017.8,3.979]
["bitfinex","ETHUSD",1720342682977,1.14728274,3018.3,3017.8,3.979]
["bitfinex","ETHUSD",1720342683175,1.14728274,3018.2,3017.5,3.29876]
["bitfinex","ETHUSD",1720342683344,1.14728274,3018.3,3017.5,3.29876]
["bitfinex","ETHUSD",1720342683551,1.14728274,3018.2,3017.5,5.61851]
["bitfinex","ETHUSD",1720342683754,1.14728274,3018.3,3017.6,2.31971]
["bitfinex","ETHUSD",1720342684067,1.80036942,3018.3,3017.6,2.31971]
["bitfinex","ETHUSD",1720342684293,1.14728274,3018.2,3017.6,2.31971]
["bitfinex","ETHUSD",1720342684501,1.14728274,3018.2,3017.6,5.31971]
["bitfinex","ETHUSD",1720342684824,1.14728274,3018.2,3017.6,6.29871]
["bitfinex","ETHUSD",1720342684960,0.65308668,3018.3,3017.6,6.29871]
["bitfinex","ETHUSD",1720342685155,1.14736193,3018.1,3017.6,6.29871]
["bitfinex","ETHUSD",1720342685487,9.72899,3018.6,3017.8,8.08472]
["bitfinex","ETHUSD",1720342685656,9.72899,3018.6,3017.9,3.0]
["bitfinex","ETHUSD",1720342685657,1.14730655,3018.5,3017.9,3.0]
["bitfinex","ETHUSD",1720342685857,1.14730655,3018.4,3017.9,3.0]
["bitfinex","ETHUSD",1720342686052,1.14730655,3018.3,3017.9,3.0]
["bitfinex","ETHUSD",1720342686291,1.14730655,3018.2,3017.9,5.31948]
["bitfinex","ETHUSD",1720342686587,7.41,3018.6,3017.9,5.31948]
["bitfinex","ETHUSD",1720342686786,1.14728808,3018.5,3017.9,5.31948]
["bitfinex","ETHUSD",1720342686995,1.14728808,3018.4,3018.0,2.31941]
["bitfinex","ETHUSD",1720342687153,1.14728808,3018.3,3018.0,4.63876]
["bitfinex","ETHUSD",1720342687360,7.41,3018.6,3018.0,4.63876]
["bitfinex","ETHUSD",1720342687580,1.1472234,3018.5,3018.1,2.31932]
["bitfinex","ETHUSD",1720342687781,1.1472234,3018.4,3018.1,2.31932]
["bitfinex","ETHUSD",1720342688060,7.41,3018.6,3018.1,2.31932]
["bitfinex","ETHUSD",1720342688061,1.1472234,3018.5,3018.1,2.31932]
["bitfinex","ETHUSD",1720342688260,1.14725091,3018.4,3018.0,2.31941]
["bitfinex","ETHUSD",1720342688483,1.14725091,3018.3,3017.9,3.0]
["bitfinex","ETHUSD",1720342688799,1.14725091,3018.2,3017.9,5.31948]
["bitfinex","ETHUSD",1720342688956,2.469,3018.5,3017.9,3.0]
["bitfinex","ETHUSD",1720342689156,1.14728069,3018.4,3017.8,2.4666]
["bitfinex","ETHUSD",1720342689395,1.14728069,3018.3,3017.8,5.4666]
["bitfinex","ETHUSD",1720342689557,1.14728069,3018.4,3017.8,3.0]
["bitfinex","ETHUSD",1720342689865,3.46645069,3018.4,3017.5,5.31979]
["bitfinex","ETHUSD",1720342690054,2.04683376,3018.3,3017.5,5.31979]
["bitfinex","ETHUSD",1720342690286,1.14728069,3018.2,3017.5,5.31979]
["bitfinex","ETHUSD",1720342691471,1.14740034,3018.1,3017.5,5.31979]
["bitfinex","ETHUSD",1720342691792,1.14740034,3018.0,3017.5,3.0]
["bitfinex","ETHUSD",1720342692094,3.21873307,3018.3,3017.5,3.0]
["bitfinex","ETHUSD",1720342692263,1.14739312,3018.2,3017.5,3.0]
["bitfinex","ETHUSD",1720342692462,1.14739312,3018.1,3017.5,5.31979]
["bitfinex","ETHUSD",1720342692658,1.14739312,3018.2,3017.5,7.63954]
["bitfinex","ETHUSD",1720342692859,1.14739312,3018.1,3017.5,7.63954]
["bitfinex","ETHUSD",1720342693064,2.31918,3018.3,3017.5,7.63954]
["bitfinex","ETHUSD",1720342693266,1.14731681,3018.2,3017.5,5.31975]
["bitfinex","ETHUSD",1720342693573,1.14732716,3018.1,3017.5,5.31975]
["bitfinex","ETHUSD",1720342693766,2.31918,3018.3,3017.5,5.31975]
["bitfinex","ETHUSD",1720342693965,1.14735022,3018.2,3017.5,5.31975]
["bitfinex","ETHUSD",1720342694168,1.14735022,3018.1,3017.5,5.31975]
["bitfinex","ETHUSD",1720342694373,2.31918,3018.3,3017.5,7.6395]
["bitfinex","ETHUSD",1720342694573,3.201906,3018.3,3017.5,5.31975]
["bitfinex","ETHUSD",1720342694769,1.14735611,3018.2,3017.5,5.31975]
["bitfinex","ETHUSD",1720342694978,1.14735611,3018.1,3017.5,5.31975]
["bitfinex","ETHUSD",1720342695205,1.14735611,3018.2,3017.5,5.31975]
["bitfinex","ETHUSD",1720342697973,1.14735392,3018.1,3017.5,5.31975]
["bitfinex","ETHUSD",1720342698173,2.31918,3018.3,3017.5,5.31975]
["bitfinex","ETHUSD",1720342698404,1.1473537,3018.2,3017.5,5.31975]
["bitfinex","ETHUSD",1720342698718,1.1473537,3018.1,3017.5,5.31975]
["bitfinex","ETHUSD",1720342698871,1.1473537,3018.2,3017.5,5.31975]
["bitfinex","ETHUSD",1720342699072,1.1473537,3018.2,3017.5,7.63947]
["bitfinex","ETHUSD",1720342699271,1.1473537,3018.4,3017.6,0.979]
["bitfinex","ETHUSD",1720342699472,3.4665937,3018.3,3017.5,3.0]
["bitfinex","ETHUSD",1720342699697,1.1473537,3018.2,3017.4,7.78643]
["bitfinex","ETHUSD",1720342699909,1.1473537,3018.2,3017.5,3.29879]
["bitfinex","ETHUSD",1720342700120,1.1473537,3018.3,3017.9,0.979]
["bitfinex","ETHUSD",1720342700285,1.1473537,3018.2,3017.9,3.29848]
["bitfinex","ETHUSD",1720342700487,7.41,3018.6,3017.9,3.29848]
["bitfinex","ETHUSD",1720342700689,1.14722639,3018.5,3017.9,3.29848]
["bitfinex","ETHUSD",1720342700878,1.14722639,3018.4,3017.9,3.29848]
["bitfinex","ETHUSD",1720342701088,7.41,3018.6,3017.9,3.29848]
["bitfinex","ETHUSD",1720342701300,1.14722553,3018.3,3018.1,0.979]
["bitfinex","ETHUSD",1720342701487,7.41,3018.6,3018.1,3.29833]
["bitfinex","ETHUSD",1720342701689,1.14716984,3018.5,3018.1,3.29833]
["bitfinex","ETHUSD",1720342701916,7.41,3018.6,3018.1,3.29833]
["bitfinex","ETHUSD",1720342701917,1.14718227,3018.4,3018.1,3.29833]
["bitfinex","ETHUSD",1720342702231,7.41,3018.6,3018.1,3.29833]
["bitfinex","ETHUSD",1720342702411,1.14718538,3018.5,3018.1,3.29833]
["bitfinex","ETHUSD",1720342702609,1.14718538,3018.4,3018.1,3.29833]
["bitfinex","ETHUSD",1720342702790,7.41,3018.6,3018.1,2.31933]
["bitfinex","ETHUSD",1720342702988,1.1472104,3018.5,3018.1,0.979]
["bitfinex","ETHUSD",1720342703875,1.1472104,3018.5,3018.1,3.29833]
["bitfinex","ETHUSD",1720342704343,7.41,3018.6,3018.1,3.29833]
["bitfinex","ETHUSD",1720342704619,1.14719523,3018.5,3018.1,3.29833]
["bitfinex","ETHUSD",1720342705182,1.14719523,3018.5,3018.1,2.31933]
["bitfinex","ETHUSD",1720342705619,1.14719523,3018.5,3018.2,2.31925]
["bitfinex","ETHUSD",1720342705781,1.14719523,3018.5,3018.2,3.29825]
["bitfinex","ETHUSD",1720342706880,7.41,3018.6,3018.4,0.979]
["bitfinex","ETHUSD",1720342707082,7.41,3018.6,3018.4,3.2981]
["bitfinex","ETHUSD",1720342707312,7.41,3018.6,3018.5,2.4043]
["bitfinex","ETHUSD",1720342711145,8.64100768,3018.9,3018.5,2.4043]
["bitfinex","ETHUSD",1720342714252,8.64100768,3018.9,3018.5,4.72332]
["bitfinex","ETHUSD",1720342721174,8.64100768,3018.9,3018.4,2.31909]
["bitfinex","ETHUSD",1720342723263,8.64100768,3018.9,3018.2,4.81341]
["bitfinex","ETHUSD",1720342723447,3.48412086,3018.7,3018.1,4.63858]
["bitfinex","ETHUSD",1720342723654,1.14714353,3018.6,3018.2,3.0]
["bitfinex","ETHUSD",1720342723840,2.337,3018.7,3018.2,3.0]
["bitfinex","ETHUSD",1720342724039,1.14715121,3018.6,3018.2,3.0]
["bitfinex","ETHUSD",1720342724359,4.72510077,3018.8,3018.2,3.0]
["bitfinex","ETHUSD",1720342724360,7.06210077,3018.8,3018.2,3.0]
["bitfinex","ETHUSD",1720342724559,1.80218285,3018.7,3018.2,3.0]
["bitfinex","ETHUSD",1720342724751,2.94935097,3018.7,3018.2,3.0]
["bitfinex","ETHUSD",1720342724969,1.14716812,3018.6,3018.1,2.31929]
["bitfinex","ETHUSD",1720342725382,1.14716812,3018.7,3018.1,2.31929]
["bitfinex","ETHUSD",1720342725586,1.14717846,3018.6,3018.1,4.63858]
["bitfinex","ETHUSD",1720342725781,5.847,3018.8,3018.2,3.0]
["bitfinex","ETHUSD",1720342725999,1.14715451,3018.7,3018.2,3.0]
["bitfinex","ETHUSD",1720342726316,1.14715451,3018.6,3018.2,3.0]
["bitfinex","ETHUSD",1720342726610,1.14715451,3018.5,3018.2,3.0]
["bitfinex","ETHUSD",1720342726905,7.62557277,3018.8,3018.1,2.31929]
["bitfinex","ETHUSD",1720342727100,1.14718323,3018.7,3018.1,2.31929]
["bitfinex","ETHUSD",1720342727263,1.14718323,3018.6,3018.1,2.31929]
["bitfinex","ETHUSD",1720342727465,1.14718323,3018.5,3018.1,2.31929]
["bitfinex","ETHUSD",1720342727697,7.62557277,3018.8,3018.1,2.31929]
["bitfinex","ETHUSD",1720342727880,3.00571684,3018.7,3018.1,2.31929]
["bitfinex","ETHUSD",1720342728080,1.1471868,3018.6,3018.1,2.31929]
["bitfinex","ETHUSD",1720342728267,1.1471868,3018.5,3018.1,3.29829]
["bitfinex","ETHUSD",1720342728470,5.847,3018.8,3018.2,3.0]
["bitfinex","ETHUSD",1720342728700,1.14715174,3018.7,3018.2,3.0]
["bitfinex","ETHUSD",1720342729005,1.14716367,3018.6,3018.2,3.0]
["bitfinex","ETHUSD",1720342729207,1.14716367,3018.5,3018.2,3.0]
["bitfinex","ETHUSD",1720342729376,1.14716367,3018.7,3018.1,2.31929]
["bitfinex","ETHUSD",1720342729710,1.14716367,3018.6,3018.1,2.31929]
["bitfinex","ETHUSD",1720342730868,1.14716367,3018.6,3018.0,3.0]
["bitfinex","ETHUSD",1720342731286,1.14722304,3018.5,3018.0,3.979]
["bitfinex","ETHUSD",1720342731470,1.14722304,3018.4,3018.0,3.979]
["bitfinex","ETHUSD",1720342731698,1.68067277,3018.7,3018.0,3.979]
["bitfinex","ETHUSD",1720342731896,1.14718449,3018.6,3018.0,3.979]
["bitfinex","ETHUSD",1720342732208,1.14718449,3018.5,3018.0,3.979]
["bitfinex","ETHUSD",1720342732369,1.14718449,3018.6,3018.0,3.979]
["bitfinex","ETHUSD",1720342732585,1.14718449,3018.6,3018.0,6.29836]
["bitfinex","ETHUSD",1720342732823,1.14715379,3018.5,3018.0,6.29836]
["bitfinex","ETHUSD",1720342732996,1.68067277,3018.7,3018.0,6.29836]
["bitfinex","ETHUSD",1720342733198,1.14716296,3018.6,3018.0,6.29836]
["bitfinex","ETHUSD",1720342733399,1.14716296,3018.5,3018.0,3.979]
["bitfinex","ETHUSD",1720342733597,3.51,3018.8,3018.2,0.979]
["bitfinex","ETHUSD",1720342733924,1.14708633,3018.7,3018.3,2.3658]
["bitfinex","ETHUSD",1720342734125,1.14708633,3018.6,3018.3,2.3658]
["bitfinex","ETHUSD",1720342734295,1.14708633,3018.7,3018.3,2.3658]
["bitfinex","ETHUSD",1720342734629,3.51,3018.8,3018.3,2.3658]
["bitfinex","ETHUSD",1720342734784,1.11707381,3018.7,3018.3,2.3658]
["bitfinex","ETHUSD",1720342736129,1.11707381,3018.7,3018.2,3.2982]
["bitfinex","ETHUSD",1720342736291,0.46270738,3018.6,3018.0,6.29836]
["bitfinex","ETHUSD",1720342737291,0.46270738,3018.6,3018.1,2.31932]
["bitfinex","ETHUSD",1720342737486,0.46270738,3018.6,3017.7,2.3658]
["bitfinex","ETHUSD",1720342737487,4.77504,3018.5,3017.7,2.3658]
["bitfinex","ETHUSD",1720342737687,0.62167474,3018.4,3017.7,3.3448]
["bitfinex","ETHUSD",1720342737886,0.62167474,3018.4,3017.8,3.0]
["bitfinex","ETHUSD",1720342738134,2.94078474,3018.4,3017.8,3.0]
["bitfinex","ETHUSD",1720342738429,2.456,3018.3,3017.4,4.68562]
["bitfinex","ETHUSD",1720342738625,2.456,3018.1,3017.2,2.32001]
["bitfinex","ETHUSD",1720342738824,3.435,3018.1,3017.1,3.3448]
["bitfinex","ETHUSD",1720342739040,5.75438,3018.1,3017.1,3.3448]
["bitfinex","ETHUSD",1720342739714,4.77538,3018.1,3017.3,0.979]
["bitfinex","ETHUSD",1720342740502,2.31943,3018.0,3017.2,3.0]
["bitfinex","ETHUSD",1720342740699,2.31957,3017.8,3017.1,0.979]
["bitfinex","ETHUSD",1720342741311,2.933543,3017.9,3017.1,0.979]
["bitfinex","ETHUSD",1720342741488,2.933543,3017.9,3017.3,0.979]
["bitfinex","ETHUSD",1720342742917,2.456,3017.9,3017.3,3.29889]
["bitfinex","ETHUSD",1720342743523,2.456,3018.2,3017.3,3.29889]
["bitfinex","ETHUSD",1720342743701,2.456,3018.2,3017.5,3.29879]
["bitfinex","ETHUSD",1720342744035,2.456,3018.2,3017.5,2.31979]
["bitfinex","ETHUSD",1720342744232,0.575423,3018.1,3017.5,2.31979]
["bitfinex","ETHUSD",1720342744407,2.456,3018.2,3017.5,2.31979]
["bitfinex","ETHUSD",1720342744931,1.14737954,3018.1,3017.5,2.31979]
["bitfinex","ETHUSD",1720342745134,2.456,3018.2,3017.5,2.31979]
["bitfinex","ETHUSD",1720342745299,1.14739377,3018.1,3017.5,2.31979]
["bitfinex","ETHUSD",1720342745633,2.456,3018.2,3017.6,3.2987]
["bitfinex","ETHUSD",1720342746138,2.456,3018.2,3017.7,2.3196]
["bitfinex","ETHUSD",1720342746637,3.76067738,3018.6,3017.7,2.3196]
["bitfinex","ETHUSD",1720342746638,2.456,3018.5,3017.7,2.3196]
["bitfinex","ETHUSD",1720342746840,1.14735457,3018.4,3017.7,2.3196]
["bitfinex","ETHUSD",1720342747135,1.14735457,3018.3,3017.8,3.29857]
["bitfinex","ETHUSD",1720342747435,2.456,3018.5,3017.7,2.3196]
["bitfinex","ETHUSD",1720342747599,1.14736843,3018.4,3017.7,2.3196]
["bitfinex","ETHUSD",1720342747802,1.14736843,3018.3,3017.7,2.3196]
["bitfinex","ETHUSD",1720342747996,1.1473391,3018.2,3017.7,2.3196]
["bitfinex","ETHUSD",1720342748344,2.456,3018.5,3017.8,2.31955]
["bitfinex","ETHUSD",1720342748635,1.14734909,3018.4,3017.8,2.31955]
["bitfinex","ETHUSD",1720342748851,1.14734909,3018.3,3017.5,5.66456]
["bitfinex","ETHUSD",1720342749007,2.31912,3018.4,3017.5,5.66453]
["bitfinex","ETHUSD",1720342749203,1.14737747,3018.3,3017.5,5.66453]
["bitfinex","ETHUSD",1720342749446,1.14737747,3018.2,3017.5,5.66453]
["bitfinex","ETHUSD",1720342749647,2.456,3018.1,3017.4,2.31987]
["bitfinex","ETHUSD",1720342750138,2.456,3018.1,3017.4,5.31987]
["bitfinex","ETHUSD",1720342750341,1.14743576,3018.0,3017.4,5.31987]
["bitfinex","ETHUSD",1720342750550,2.456,3018.4,3017.6,2.31971]
["bitfinex","ETHUSD",1720342750847,1.14741124,3018.3,3017.6,2.31971]
["bitfinex","ETHUSD",1720342751021,1.14741124,3018.2,3017.6,2.31971]
["bitfinex","ETHUSD",1720342751246,1.14741124,3018.1,3017.7,2.31962]
["bitfinex","ETHUSD",1720342751541,2.456,3018.4,3017.7,2.31962]
["bitfinex","ETHUSD",1720342751703,1.14734668,3018.3,3017.7,2.31962]
["bitfinex","ETHUSD",1720342751903,1.14734668,3018.2,3017.7,2.31962]
["bitfinex","ETHUSD",1720342752216,2.456,3018.4,3017.7,2.31962]
["bitfinex","ETHUSD",1720342752410,1.14736842,3018.3,3017.7,2.31962]
["bitfinex","ETHUSD",1720342752606,3.772404,3018.4,3017.7,2.31962]
["bitfinex","ETHUSD",1720342752808,1.14732068,3018.2,3017.6,2.31972]
["bitfinex","ETHUSD",1720342753014,1.14732068,3018.1,3017.6,2.31972]
["bitfinex","ETHUSD",1720342753319,7.070524,3018.4,3017.6,2.31972]
["bitfinex","ETHUSD",1720342753506,2.08636541,3018.3,3017.6,2.31972]
["bitfinex","ETHUSD",1720342753854,1.14740901,3018.2,3017.6,3.29872]
["bitfinex","ETHUSD",1720342754006,2.456,3018.4,3017.7,2.31963]
["bitfinex","ETHUSD",1720342754205,1.14734823,3018.3,3017.7,2.31963]
["bitfinex","ETHUSD",1720342754506,1.14734823,3018.2,3017.8,2.31954]
["bitfinex","ETHUSD",1720342754707,2.456,3018.4,3017.8,2.31954]
["bitfinex","ETHUSD",1720342755013,1.14730842,3018.3,3017.8,2.31954]
["bitfinex","ETHUSD",1720342755346,2.456,3018.4,3017.8,2.31954]
["bitfinex","ETHUSD",1720342755506,1.14732985,3018.3,3017.8,2.31954]
["bitfinex","ETHUSD",1720342755849,7.41,3018.6,3017.8,2.31954]
["bitfinex","ETHUSD",1720342756029,1.14729051,3018.5,3018.0,2.31941]
["bitfinex","ETHUSD",1720342756200,1.14729051,3018.4,3018.1,2.31928]
["bitfinex","ETHUSD",1720342756404,7.41,3018.6,3018.1,2.31928]
["bitfinex","ETHUSD",1720342756602,1.14726159,3018.5,3018.1,2.31928]
["bitfinex","ETHUSD",1720342756833,7.41,3018.6,3018.1,2.31928]
["bitfinex","ETHUSD",1720342757031,1.14721116,3018.5,3018.1,2.31928]
["bitfinex","ETHUSD",1720342757220,7.41,3018.6,3018.1,2.31928]
["bitfinex","ETHUSD",1720342757416,1.14724387,3018.5,3018.1,2.31928]
["bitfinex","ETHUSD",1720342757642,7.41,3018.6,3018.1,2.31928]
["bitfinex","ETHUSD",1720342757851,1.14724928,3018.5,3018.1,2.31928]
["bitfinex","ETHUSD",1720342758009,7.41,3018.6,3018.1,2.31928]
["bitfinex","ETHUSD",1720342758217,1.14720584,3018.5,3018.1,2.31928]
["bitfinex","ETHUSD",1720342758405,7.41,3018.6,3018.1,2.31928]
["bitfinex","ETHUSD",1720342758711,1.14721447,3018.5,3018.2,2.31926]
["bitfinex","ETHUSD",1720342758943,3.51,3018.8,3018.2,2.31926]
["bitfinex","ETHUSD",1720342759143,1.14721675,3018.7,3018.2,2.31926]
["bitfinex","ETHUSD",1720342759326,1.14721675,3018.6,3018.2,2.31926]
["bitfinex","ETHUSD",1720342759644,1.14721756,3018.5,3018.2,2.31926]
["bitfinex","ETHUSD",1720342759853,5.06624077,3018.8,3018.2,2.31926]
["bitfinex","ETHUSD",1720342759854,3.51,3018.8,3018.2,2.31926]
["bitfinex","ETHUSD",1720342760038,1.14721807,3018.7,3018.2,2.31926]
["bitfinex","ETHUSD",1720342760210,1.14721807,3018.6,3018.2,2.31926]
["bitfinex","ETHUSD",1720342760413,1.14721807,3018.5,3018.2,2.31926]
["bitfinex","ETHUSD",1720342760657,1.14721807,3018.7,3018.2,2.31926]
["bitfinex","ETHUSD",1720342760870,1.14722628,3018.6,3018.2,2.31926]
["bitfinex","ETHUSD",1720342761017,1.14722628,3018.5,3018.2,2.31926]
["bitfinex","ETHUSD",1720342761347,5.29810477,3018.8,3018.2,2.31926]
["bitfinex","ETHUSD",1720342761506,1.14722988,3018.7,3018.2,2.31926]
["bitfinex","ETHUSD",1720342761710,1.14722988,3018.6,3018.2,2.31926]
["bitfinex","ETHUSD",1720342762021,1.14722988,3018.5,3018.2,2.31926]
["bitfinex","ETHUSD",1720342762218,1.14722988,3018.7,3018.2,2.31926]
["bitfinex","ETHUSD",1720342762413,1.14723342,3018.6,3018.2,2.31926]
["bitfinex","ETHUSD",1720342762656,1.14723342,3018.5,3018.2,2.31926]
["bitfinex","ETHUSD",1720342762949,5.29810477,3018.8,3018.2,2.31926]
["bitfinex","ETHUSD",1720342763120,4.02949269,3018.7,3018.2,2.31926]
["bitfinex","ETHUSD",1720342763449,1.14722072,3018.6,3018.2,2.31926]
["bitfinex","ETHUSD",1720342763950,1.14722072,3018.6,3017.9,2.31949]
["bitfinex","ETHUSD",1720342764250,2.4324,3018.5,3017.9,2.31949]
["bitfinex","ETHUSD",1720342764462,4.44533072,3018.4,3017.5,2.2665]
["bitfinex","ETHUSD",1720342764626,0.979,3018.2,3017.5,7.5863]
["bitfinex","ETHUSD",1720342764828,1.14722072,3018.1,3017.5,7.5863]
["bitfinex","ETHUSD",1720342765632,1.14722072,3018.1,3017.6,3.29871]
["bitfinex","ETHUSD",1720342765822,1.14722072,3018.3,3017.6,3.29871]
["bitfinex","ETHUSD",1720342766021,1.14738265,3018.2,3017.6,2.31971]
["bitfinex","ETHUSD",1720342766287,1.14738483,3018.1,3017.6,5.31971]
["bitfinex","ETHUSD",1720342766435,1.14738483,3018.0,3017.6,5.31971]
["bitfinex","ETHUSD",1720342766613,2.86911,3018.4,3017.6,6.29871]
["bitfinex","ETHUSD",1720342766818,1.14737979,3018.3,3017.6,6.29871]
["bitfinex","ETHUSD",1720342767067,3.729063,3018.4,3017.6,6.29871]
["bitfinex","ETHUSD",1720342767068,1.14737979,3018.2,3017.6,6.29871]
["bitfinex","ETHUSD",1720342767218,1.14737979,3018.1,3017.6,6.29871]
["bitfinex","ETHUSD",1720342767553,1.14737967,3018.0,3017.6,6.29871]
["bitfinex","ETHUSD",1720342767738,0.55,3018.4,3017.6,6.29871]
["bitfinex","ETHUSD",1720342767942,1.1473696,3018.3,3017.6,6.29871]
["bitfinex","ETHUSD",1720342768137,1.1473696,3018.2,3017.6,6.29871]
["bitfinex","ETHUSD",1720342768347,1.1473696,3018.3,3017.6,6.29871]
["bitfinex","ETHUSD",1720342768525,1.1473696,3018.1,3017.6,6.29871]
["bitfinex","ETHUSD",1720342768734,1.1473696,3018.0,3017.6,6.29871]
["bitfinex","ETHUSD",1720342769042,0.55,3018.4,3017.6,6.29871]
["bitfinex","ETHUSD",1720342769363,1.14736675,3018.3,3017.6,6.29868]
["bitfinex","ETHUSD",1720342769548,3.4114,3018.6,3017.6,6.29868]
["bitfinex","ETHUSD",1720342769865,1.14730562,3018.5,3017.8,4.63904]
["bitfinex","ETHUSD",1720342770156,1.14730562,3018.5,3017.8,2.31952]
["bitfinex","ETHUSD",1720342770330,1.14731449,3018.4,3017.8,4.63904]
["bitfinex","ETHUSD",1720342770525,1.14731449,3018.3,3017.9,2.31948]
["bitfinex","ETHUSD",1720342770751,1.14731449,3018.2,3017.9,2.31948]
["bitfinex","ETHUSD",1720342770955,1.1473231,3018.1,3017.8,2.31952]
["bitfinex","ETHUSD",1720342771116,2.4324,3018.6,3017.9,2.31942]
["bitfinex","ETHUSD",1720342771317,1.14732375,3018.5,3017.8,2.3195]
["bitfinex","ETHUSD",1720342771557,1.14722072,3018.7,3018.1,2.2665]
["bitfinex","ETHUSD",1720342771781,1.14722072,3018.7,3017.7,3.0]
["bitfinex","ETHUSD",1720342771782,0.979,3018.5,3017.8,4.58599]
["bitfinex","ETHUSD",1720342772058,1.14722994,3018.4,3017.9,5.31942]
["bitfinex","ETHUSD",1720342772368,1.14722994,3018.4,3018.0,4.63876]
["bitfinex","ETHUSD",1720342772516,1.14722994,3018.6,3018.0,1.04526816]
["bitfinex","ETHUSD",1720342772845,1.14722072,3018.7,3018.2,2.31918]
["bitfinex","ETHUSD",1720342773158,1.14715182,3018.6,3018.2,2.31918]
["bitfinex","ETHUSD",1720342773365,1.14715182,3018.5,3018.2,4.63839]
["bitfinex","ETHUSD",1720342773551,1.14715182,3018.6,3018.2,4.63839]
["bitfinex","ETHUSD",1720342774061,1.14715182,3018.6,3018.3,2.31916]
["bitfinex","ETHUSD",1720342776254,1.14713649,3018.5,3018.3,2.31916]
["bitfinex","ETHUSD",1720342776459,1.14718278,3018.4,3018.1,4.58578]
["bitfinex","ETHUSD",1720342776657,1.14722072,3018.7,3018.1,4.58578]
["bitfinex","ETHUSD",1720342776848,1.14718415,3018.6,3018.1,4.58578]
["bitfinex","ETHUSD",1720342777046,1.14718415,3018.5,3018.1,4.58578]
["bitfinex","ETHUSD",1720342777246,2.3532,3018.6,3018.0,2.31937]
["bitfinex","ETHUSD",1720342777446,1.14718415,3018.5,3018.0,2.31937]
["bitfinex","ETHUSD",1720342779424,2.3532,3018.6,3018.0,2.31937]
["bitfinex","ETHUSD",1720342779637,1.14717011,3018.4,3017.9,3.0]
["bitfinex","ETHUSD",1720342779939,2.3532,3018.6,3018.0,2.31937]
["bitfinex","ETHUSD",1720342780135,1.14718851,3018.5,3018.0,5.31937]
["bitfinex","ETHUSD",1720342780451,5.8632,3018.8,3018.2,2.31925]
["bitfinex","ETHUSD",1720342780623,2.69544749,3018.7,3018.2,2.31925]
["bitfinex","ETHUSD",1720342780828,1.14712672,3018.6,3018.2,2.31921]
["bitfinex","ETHUSD",1720342781345,1.14712672,3018.6,3018.3,2.31916]
["bitfinex","ETHUSD",1720342782665,1.14712672,3018.6,3018.0,5.31937]
["bitfinex","ETHUSD",1720342782822,1.54832077,3018.7,3018.0,5.31937]
["bitfinex","ETHUSD",1720342782823,1.54832077,3018.7,3018.0,2.31937]
["bitfinex","ETHUSD",1720342783026,1.14719665,3018.6,3018.0,2.31937]
["bitfinex","ETHUSD",1720342783226,1.14719665,3018.5,3018.0,2.31937]
["bitfinex","ETHUSD",1720342783464,1.14719665,3018.4,3018.0,4.63874]
["bitfinex","ETHUSD",1720342783662,1.54832077,3018.7,3018.0,4.63874]
["bitfinex","ETHUSD",1720342783864,1.88833652,3018.6,3018.0,4.63874]
["bitfinex","ETHUSD",1720342784067,1.14718444,3018.5,3018.1,2.31933]
["bitfinex","ETHUSD",1720342784240,1.14718444,3018.6,3018.1,2.31933]
["bitfinex","ETHUSD",1720342784426,1.14712347,3018.5,3018.1,2.31933]
["bitfinex","ETHUSD",1720342784772,5.8632,3018.8,3018.1,2.31933]
["bitfinex","ETHUSD",1720342785098,1.69715052,3018.7,3018.1,2.31933]
["bitfinex","ETHUSD",1720342785432,1.14715052,3018.6,3018.1,2.31933]
["bitfinex","ETHUSD",1720342785863,1.14715052,3018.6,3018.0,2.31937]
["bitfinex","ETHUSD",1720342785864,1.14715052,3018.6,3018.2,2.31921]
["bitfinex","ETHUSD",1720342786167,3.51,3018.8,3018.2,2.31921]
["bitfinex","ETHUSD",1720342786348,1.14712484,3018.7,3018.2,2.31921]
["bitfinex","ETHUSD",1720342786664,1.14712484,3018.7,3018.3,2.4962]
["bitfinex","ETHUSD",1720342786964,1.14712484,3018.7,3018.3,4.81535]
["bitfinex","ETHUSD",1720342788551,1.14712484,3018.7,3018.3,2.31915]
["bitfinex","ETHUSD",1720342790104,3.51,3018.8,3018.3,2.31915]
["bitfinex","ETHUSD",1720342790247,1.1471914,3018.7,3018.3,2.31915]
["bitfinex","ETHUSD",1720342791183,1.1471914,3018.7,3018.0,4.81554]
["bitfinex","ETHUSD",1720342791383,1.1471914,3018.7,3018.2,2.31924]
["bitfinex","ETHUSD",1720342792462,1.1471914,3018.7,3018.2,4.63845]
["bitfinex","ETHUSD",1720342792788,1.1471914,3018.7,3018.2,2.31921]
["bitfinex","ETHUSD",1720342793087,1.14717917,3018.6,3018.2,4.63842]
["bitfinex","ETHUSD",1720342793300,1.14717917,3018.5,3018.2,4.63842]
["bitfinex","ETHUSD",1720342793492,1.14717917,3018.5,3018.2,2.31921]
["bitfinex","ETHUSD",1720342793787,1.14717917,3018.4,3018.2,4.63842]
["bitfinex","ETHUSD",1720342794088,3.51,3018.8,3018.2,4.63842]
["bitfinex","ETHUSD",1720342794288,1.14713325,3018.7,3018.2,4.63842]
["bitfinex","ETHUSD",1720342794448,1.14713325,3018.6,3018.2,4.63842]
["bitfinex","ETHUSD",1720342794651,1.14713325,3018.7,3018.2,4.63842]
["bitfinex","ETHUSD",1720342794849,1.14713325,3018.7,3018.3,2.31918]
["bitfinex","ETHUSD",1720342796165,1.14714407,3018.6,3018.3,2.31918]
["bitfinex","ETHUSD",1720342796370,1.14714407,3018.5,3018.3,2.31918]
["bitfinex","ETHUSD",1720342796573,1.14714407,3018.7,3018.3,2.31918]
["bitfinex","ETHUSD",1720342796774,1.14712133,3018.6,3018.3,2.31918]
["bitfinex","ETHUSD",1720342796989,1.14712133,3018.5,3018.3,2.31918]
["bitfinex","ETHUSD",1720342797196,1.14712133,3018.7,3018.3,2.31918]
["bitfinex","ETHUSD",1720342797485,1.14715335,3018.6,3018.3,2.31918]
["bitfinex","ETHUSD",1720342797671,1.14715335,3018.5,3018.3,2.31918]
["bitfinex","ETHUSD",1720342797880,3.51,3018.8,3018.3,2.31918]
["bitfinex","ETHUSD",1720342797881,1.14715335,3018.4,3018.3,2.31918]
["bitfinex","ETHUSD",1720342798102,5.05832077,3018.8,3018.3,2.31918]
["bitfinex","ETHUSD",1720342798275,1.14712531,3018.7,3018.3,2.31918]
["bitfinex","ETHUSD",1720342798603,1.14712531,3018.6,3018.3,2.31918]
["bitfinex","ETHUSD",1720342798807,1.14712531,3018.7,3018.3,2.31918]
["bitfinex","ETHUSD",1720342799505,1.14714163,3018.6,3018.3,2.31918]
["bitfinex","ETHUSD",1720342799693,1.14714163,3018.5,3018.3,2.31918]
["bitfinex","ETHUSD",1720342799866,3.51,3018.8,3018.3,2.31918]
["bitfinex","ETHUSD",1720342800199,1.14712613,3018.7,3018.3,2.31918]
["bitfinex","ETHUSD",1720342800356,1.14712613,3018.7,3018.5,2.31902]
["bitfinex","ETHUSD",1720342800559,1.14712613,3018.6,3018.5,2.31902]
["bitfinex","ETHUSD",1720342800783,1.14712613,3018.7,3018.5,2.31902]
["bitfinex","ETHUSD",1720342800968,1.14712613,3018.6,3018.5,2.31902]
["bitfinex","ETHUSD",1720342802165,3.51,3018.8,3018.5,2.31902]
["bitfinex","ETHUSD",1720342802367,1.14707046,3018.6,3018.5,2.31902]
["bitfinex","ETHUSD",1720342802678,1.14707046,3018.7,3018.5,2.31902]
["bitfinex","ETHUSD",1720342803609,1.14713313,3018.6,3018.5,2.31902]
["bitfinex","ETHUSD",1720342804097,3.51,3018.8,3018.5,2.31902]
["bitfinex","ETHUSD",1720342804300,1.14706153,3018.7,3018.5,2.31902]
["bitfinex","ETHUSD",1720342804864,1.14706153,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720342805303,7.41,3018.9,3018.8,2.3188]
["bitfinex","ETHUSD",1720342805488,1.147002,3018.9,3018.8,2.3188]
["bitfinex","ETHUSD",1720342805808,12.41,3019.3,3018.8,2.3188]
["bitfinex","ETHUSD",1720342805982,3.35479021,3019.2,3018.8,2.3188]
["bitfinex","ETHUSD",1720342806184,1.14692021,3019.1,3018.8,2.3188]
["bitfinex","ETHUSD",1720342806714,1.14692021,3019.1,3018.6,2.31888]
["bitfinex","ETHUSD",1720342806885,2.2587,3019.0,3018.6,2.31888]
["bitfinex","ETHUSD",1720342807212,1.14692021,3018.9,3018.2,4.63872]
["bitfinex","ETHUSD",1720342807516,0.34056202,3018.8,3018.4,4.6381]
["bitfinex","ETHUSD",1720342807671,0.34056202,3018.8,3018.4,2.31905]
["bitfinex","ETHUSD",1720342807672,1.14692021,3018.7,3018.4,2.31905]
["bitfinex","ETHUSD",1720342807866,1.14692021,3018.7,3018.4,4.63811]
["bitfinex","ETHUSD",1720342808270,1.14692021,3018.7,3018.5,2.31903]
["bitfinex","ETHUSD",1720342808483,2.2587,3019.0,3018.5,2.31903]
["bitfinex","ETHUSD",1720342808772,1.47084844,3018.9,3018.5,2.31903]
["bitfinex","ETHUSD",1720342809010,1.14707844,3018.8,3018.5,2.31903]
["bitfinex","ETHUSD",1720342810799,1.14707844,3018.9,3018.5,2.31903]
["bitfinex","ETHUSD",1720342811731,2.2587,3019.0,3018.5,2.31903]
["bitfinex","ETHUSD",1720342812026,1.14703173,3018.9,3018.5,2.31903]
["bitfinex","ETHUSD",1720342812924,1.14703173,3018.9,3018.7,2.31884]
["bitfinex","ETHUSD",1720342813130,1.14703173,3019.1,3018.7,4.63084]
["bitfinex","ETHUSD",1720342813424,9.7877,3019.4,3018.9,4.63732]
["bitfinex","ETHUSD",1720342813631,1.14580232,3019.3,3018.9,4.63732]
["bitfinex","ETHUSD",1720342813793,9.7877,3019.4,3018.9,4.63732]
["bitfinex","ETHUSD",1720342814476,11.83667749,3019.4,3018.9,2.31866]
["bitfinex","ETHUSD",1720342814679,11.83667749,3019.4,3018.7,4.63084]
["bitfinex","ETHUSD",1720342814680,11.83667749,3019.4,3018.7,6.94967]
["bitfinex","ETHUSD",1720342814975,11.83667749,3019.4,3018.7,2.31883]
["bitfinex","ETHUSD",1720342815479,3.86689674,3019.3,3018.6,3.0]
["bitfinex","ETHUSD",1720342815678,2.3777,3019.3,3018.8,2.31877]
["bitfinex","ETHUSD",1720342815879,2.3777,3019.3,3018.7,2.31885]
["bitfinex","ETHUSD",1720342815880,3.56136775,3019.3,3018.7,2.31885]
["bitfinex","ETHUSD",1720342816080,3.56136775,3019.3,3018.7,4.63768]
["bitfinex","ETHUSD",1720342816383,3.56136775,3019.3,3018.8,2.31876]
["bitfinex","ETHUSD",1720342819607,3.56136775,3019.3,3018.6,4.6309]
["bitfinex","ETHUSD",1720342820017,0.55,3019.2,3018.5,3.0]
["bitfinex","ETHUSD",1720342820193,2.3777,3019.0,3018.4,3.0]
["bitfinex","ETHUSD",1720342820528,2.3777,3019.0,3018.4,2.3191]
["bitfinex","ETHUSD",1720342820688,2.3777,3019.0,3018.4,5.3191]
["bitfinex","ETHUSD",1720342821313,4.02483678,3019.2,3018.4,8.6101]
["bitfinex","ETHUSD",1720342821510,4.02483678,3019.2,3018.5,2.31902]
["bitfinex","ETHUSD",1720342821705,0.75269645,3019.1,3018.5,5.31902]
["bitfinex","ETHUSD",1720342823621,1.14701994,3019.0,3018.5,5.31902]
["bitfinex","ETHUSD",1720342823823,1.14701994,3018.9,3018.5,5.31902]
["bitfinex","ETHUSD",1720342824023,1.14701994,3019.0,3018.5,5.31902]
["bitfinex","ETHUSD",1720342824230,0.75269645,3019.1,3018.5,5.31902]
["bitfinex","ETHUSD",1720342824231,1.1470425,3018.9,3018.5,5.31902]
["bitfinex","ETHUSD",1720342824433,0.75269645,3019.1,3018.5,5.31902]
["bitfinex","ETHUSD",1720342824633,1.14704322,3019.0,3018.5,5.31902]
["bitfinex","ETHUSD",1720342824932,1.14704322,3018.9,3018.5,5.31902]
["bitfinex","ETHUSD",1720342825082,1.14704322,3019.0,3018.5,5.31902]
["bitfinex","ETHUSD",1720342825287,1.14701475,3018.9,3018.5,5.31902]
["bitfinex","ETHUSD",1720342825488,0.75269645,3019.1,3018.5,5.31902]
["bitfinex","ETHUSD",1720342825744,1.14703312,3019.0,3018.5,5.31902]
["bitfinex","ETHUSD",1720342826038,1.14703312,3018.9,3018.5,5.31902]
["bitfinex","ETHUSD",1720342826202,1.14703312,3019.0,3018.5,5.31902]
["bitfinex","ETHUSD",1720342826431,1.14703977,3018.9,3018.5,5.31902]
["bitfinex","ETHUSD",1720342826725,0.75269645,3019.1,3018.5,5.31902]
["bitfinex","ETHUSD",1720342826939,1.14703941,3019.0,3018.5,5.31902]
["bitfinex","ETHUSD",1720342827231,1.14703941,3018.9,3018.7,2.31885]
["bitfinex","ETHUSD",1720342827389,7.41,3019.4,3018.7,2.31885]
["bitfinex","ETHUSD",1720342827590,1.14695268,3019.3,3018.9,2.31872]
["bitfinex","ETHUSD",1720342827820,8.76422429,3019.4,3018.9,2.31872]
["bitfinex","ETHUSD",1720342828030,1.14696437,3019.3,3018.9,2.31872]
["bitfinex","ETHUSD",1720342828193,1.14696437,3019.2,3019.0,2.31863]
["bitfinex","ETHUSD",1720342828391,7.41,3019.4,3019.0,2.31863]
["bitfinex","ETHUSD",1720342828632,1.1468762,3019.3,3019.0,2.31863]
["bitfinex","ETHUSD",1720342828934,1.1468762,3019.2,3019.0,2.31863]
["bitfinex","ETHUSD",1720342829130,1.1468762,3019.3,3019.0,2.31863]
["bitfinex","ETHUSD",1720342829439,1.14688878,3019.2,3019.0,2.31863]
["bitfinex","ETHUSD",1720342829733,7.41,3019.4,3019.0,2.31863]
["bitfinex","ETHUSD",1720342829896,1.14689263,3019.3,3019.0,2.31863]
["bitfinex","ETHUSD",1720342830097,1.14689263,3019.2,3019.0,2.31863]
["bitfinex","ETHUSD",1720342830331,1.14689263,3019.3,3019.1,2.31857]
["bitfinex","ETHUSD",1720342830560,7.41,3019.4,3019.1,2.31857]
["bitfinex","ETHUSD",1720342830771,1.14683659,3019.3,3019.1,2.31857]
["bitfinex","ETHUSD",1720342831057,4.55683659,3019.4,3019.1,2.31857]
["bitfinex","ETHUSD",1720342831260,1.14687254,3019.3,3019.1,2.31857]
["bitfinex","ETHUSD",1720342831463,4.55683659,3019.4,3019.1,2.31857]
["bitfinex","ETHUSD",1720342831620,1.14687558,3019.3,3019.1,2.31857]
["bitfinex","ETHUSD",1720342831959,4.55683659,3019.4,3019.1,2.31857]
["bitfinex","ETHUSD",1720342836094,1.32333288,3019.6,3019.1,2.31857]
["bitfinex","ETHUSD",1720342836261,2.49012383,3019.6,3019.1,2.31857]
["bitfinex","ETHUSD",1720342837199,1.25911615,3019.6,3019.1,2.31857]
["bitfinex","ETHUSD",1720342839662,1.25911615,3019.6,3018.8,0.979]
["bitfinex","ETHUSD",1720342839663,0.0923252,3019.6,3019.2,2.285]
["bitfinex","ETHUSD",1720342839860,0.0923252,3019.6,3019.3,2.31837]
["bitfinex","ETHUSD",1720342840074,0.0923252,3019.6,3019.4,2.31833]
["bitfinex","ETHUSD",1720342840386,0.0923252,3019.6,3019.5,2.31826]
["bitfinex","ETHUSD",1720342841506,0.0923252,3019.6,3019.5,4.63652]
["bitfinex","ETHUSD",1720342842686,0.0923252,3019.6,3019.5,2.31826]
["bitfinex","ETHUSD",1720342842985,0.0923252,3019.6,3019.0,2.285]
["bitfinex","ETHUSD",1720342843285,0.0923252,3019.6,3019.1,2.31856]
["bitfinex","ETHUSD",1720342843455,0.0923252,3019.6,3019.1,5.31856]
["bitfinex","ETHUSD",1720342844385,0.0923252,3019.6,3019.1,3.0]
["bitfinex","ETHUSD",1720342844567,2.3976,3019.5,3018.7,2.31883]
["bitfinex","ETHUSD",1720342844769,2.3976,3019.5,3018.5,2.31903]
["bitfinex","ETHUSD",1720342844991,0.979,3019.4,3018.6,2.31889]
["bitfinex","ETHUSD",1720342845181,0.88100614,3019.4,3018.7,2.31885]
["bitfinex","ETHUSD",1720342845822,2.31857,3019.1,3018.0,2.31937]
["bitfinex","ETHUSD",1720342846021,5.26629,3019.0,3017.8,2.31952]
["bitfinex","ETHUSD",1720342846199,4.71629,3019.0,3017.8,2.31952]
["bitfinex","ETHUSD",1720342846400,0.55,3018.9,3017.8,2.31952]
["bitfinex","ETHUSD",1720342846600,0.526629,3018.8,3017.8,2.31952]
["bitfinex","ETHUSD",1720342846807,0.526629,3018.8,3017.9,2.31947]
["bitfinex","ETHUSD",1720342847221,0.526629,3018.8,3018.0,2.3194]
["bitfinex","ETHUSD",1720342848790,0.52560998,3018.8,3018.0,2.3194]
["bitfinex","ETHUSD",1720342849589,2.3976,3018.7,3017.9,3.0]
["bitfinex","ETHUSD",1720342849790,2.869,3018.6,3017.7,3.0]
["bitfinex","ETHUSD",1720342850234,2.869,3018.6,3017.6,2.31969]
["bitfinex","ETHUSD",1720342850408,2.31903,3018.5,3017.6,2.31969]
["bitfinex","ETHUSD",1720342850611,0.518803,3018.4,3017.5,3.0]
["bitfinex","ETHUSD",1720342850807,0.518803,3018.4,3017.4,5.31987]
["bitfinex","ETHUSD",1720342851021,2.3976,3018.3,3017.4,5.31987]
["bitfinex","ETHUSD",1720342851593,2.3976,3018.3,3017.5,2.31977]
["bitfinex","ETHUSD",1720342851798,2.3976,3018.3,3017.5,5.31977]
["bitfinex","ETHUSD",1720342852000,2.3976,3018.3,3017.6,2.31972]
["bitfinex","ETHUSD",1720342852295,2.3976,3018.3,3017.6,5.31972]
["bitfinex","ETHUSD",1720342852529,2.3976,3018.3,3017.6,2.31972]
["bitfinex","ETHUSD",1720342854921,2.3976,3018.3,3017.5,3.0]
["bitfinex","ETHUSD",1720342855094,5.188455,3018.3,3017.4,5.31981]
["bitfinex","ETHUSD",1720342855943,5.188455,3018.3,3017.4,2.31981]
["bitfinex","ETHUSD",1720342860441,5.188455,3018.3,3017.5,2.31979]
["bitfinex","ETHUSD",1720342860777,5.188455,3018.3,3017.5,3.0]
["bitfinex","ETHUSD",1720342860932,0.5188455,3018.2,3017.4,2.31981]
["bitfinex","ETHUSD",1720342861140,4.76046,3018.1,3017.3,3.0]
["bitfinex","ETHUSD",1720342861476,4.76046,3018.1,3017.2,2.32]
["bitfinex","ETHUSD",1720342861682,0.52793055,3018.0,3017.2,2.32]
["bitfinex","ETHUSD",1720342862328,2.4411,3017.8,3016.7,2.2642]
["bitfinex","ETHUSD",1720342862528,2.86969,3017.7,3016.6,2.32044]
["bitfinex","ETHUSD",1720342862854,2.86969,3017.7,3016.8,2.32033]
["bitfinex","ETHUSD",1720342863056,0.55,3017.7,3016.9,2.32021]
["bitfinex","ETHUSD",1720342863274,4.55683659,3018.0,3017.3,2.3199]
["bitfinex","ETHUSD",1720342863563,4.55683659,3018.0,3017.5,2.31979]
["bitfinex","ETHUSD",1720342863751,2.4411,3018.1,3017.5,2.31979]
["bitfinex","ETHUSD",1720342864642,4.55683659,3018.3,3017.7,2.31963]
["bitfinex","ETHUSD",1720342864846,5.48853825,3018.3,3017.4,3.0]
["bitfinex","ETHUSD",1720342865147,4.76052,3018.0,3017.1,2.32004]
["bitfinex","ETHUSD",1720342865338,2.4411,3018.0,3017.3,2.31995]
["bitfinex","ETHUSD",1720342865646,2.4411,3018.0,3017.4,2.31981]
["bitfinex","ETHUSD",1720342866047,2.4411,3018.0,3017.5,2.31979]
["bitfinex","ETHUSD",1720342866236,6.87605659,3018.3,3017.5,2.38606657]
["bitfinex","ETHUSD",1720342866237,6.99793659,3018.3,3017.5,2.38606657]
["bitfinex","ETHUSD",1720342866545,4.55683659,3018.3,3017.7,2.31959]
["bitfinex","ETHUSD",1720342866773,4.55683659,3018.3,3017.7,4.63917]
["bitfinex","ETHUSD",1720342868178,4.55683659,3018.3,3017.7,2.31958]
["bitfinex","ETHUSD",1720342868383,4.55683659,3018.3,3017.9,2.31949]
["bitfinex","ETHUSD",1720342868848,2.4411,3018.6,3017.8,3.0]
["bitfinex","ETHUSD",1720342869045,2.4411,3018.6,3017.8,2.31952]
["bitfinex","ETHUSD",1720342869269,4.76005,3018.6,3017.8,3.0]
["bitfinex","ETHUSD",1720342869636,4.76005,3018.6,3017.7,2.31958]
["bitfinex","ETHUSD",1720342869963,4.76005,3018.6,3017.7,4.63916]
["bitfinex","ETHUSD",1720342870282,4.76005,3018.6,3017.8,5.31956]
["bitfinex","ETHUSD",1720342870777,2.4411,3018.6,3017.8,3.0]
["bitfinex","ETHUSD",1720342870948,2.4411,3018.6,3017.9,2.31947]
["bitfinex","ETHUSD",1720342871154,2.4411,3018.6,3017.9,4.63889]
["bitfinex","ETHUSD",1720342871843,2.4411,3018.6,3018.0,2.3194]
["bitfinex","ETHUSD",1720342873539,2.4411,3018.6,3017.8,2.2642]
["bitfinex","ETHUSD",1720342873540,2.91775977,3018.6,3017.8,2.3195]
["bitfinex","ETHUSD",1720342873741,2.91775977,3018.6,3017.8,5.3195]
["bitfinex","ETHUSD",1720342874245,2.91775977,3018.6,3017.8,2.3195]
["bitfinex","ETHUSD",1720342874647,2.91775977,3018.6,3017.9,2.31948]
["bitfinex","ETHUSD",1720342874872,2.4411,3018.6,3017.9,2.31948]
["bitfinex","ETHUSD",1720342875044,2.4411,3018.6,3017.7,2.31962]
["bitfinex","ETHUSD",1720342875244,4.76006,3018.6,3017.7,2.31962]
["bitfinex","ETHUSD",1720342876478,2.3216,3018.5,3017.7,2.31962]
["bitfinex","ETHUSD",1720342876681,2.3216,3018.5,3017.7,2.31964]
["bitfinex","ETHUSD",1720342876976,3.24133966,3018.5,3017.7,2.31964]
["bitfinex","ETHUSD",1720342879275,2.3216,3018.5,3017.7,2.31964]
["bitfinex","ETHUSD",1720342880954,2.3216,3018.5,3017.6,7.63935]
["bitfinex","ETHUSD",1720342881183,2.3216,3018.4,3017.6,5.31967]
["bitfinex","ETHUSD",1720342881366,2.3216,3018.4,3017.6,2.31967]
["bitfinex","ETHUSD",1720342881566,2.3216,3018.3,3017.6,2.31967]
["bitfinex","ETHUSD",1720342881968,2.3216,3018.3,3017.5,3.0]
["bitfinex","ETHUSD",1720342882169,2.3216,3018.1,3017.3,2.31993]
["bitfinex","ETHUSD",1720342882481,2.3216,3018.1,3017.3,2.31989]
["bitfinex","ETHUSD",1720342882654,2.3216,3018.1,3017.3,4.63979]
["bitfinex","ETHUSD",1720342882854,2.840682,3018.1,3017.4,3.0]
["bitfinex","ETHUSD",1720342883481,2.840682,3018.1,3017.3,2.31989]
["bitfinex","ETHUSD",1720342884466,2.3216,3018.0,3017.2,3.0]
["bitfinex","ETHUSD",1720342884665,2.3216,3018.0,3017.1,2.32007]
["bitfinex","ETHUSD",1720342884869,2.3216,3017.9,3017.0,5.32018]
["bitfinex","ETHUSD",1720342885056,2.3216,3017.7,3016.8,5.32029]
["bitfinex","ETHUSD",1720342885391,2.3216,3017.7,3016.8,2.32029]
["bitfinex","ETHUSD",1720342886549,2.3216,3017.7,3016.8,4.64057]
["bitfinex","ETHUSD",1720342886782,2.3216,3017.7,3016.9,3.0]
["bitfinex","ETHUSD",1720342886992,2.785717,3017.7,3016.9,5.32026]
["bitfinex","ETHUSD",1720342887355,2.785717,3017.7,3016.9,2.32026]
["bitfinex","ETHUSD",1720342888362,2.3216,3017.6,3016.7,3.0]
["bitfinex","ETHUSD",1720342888691,2.3216,3017.6,3016.7,2.32036]
["bitfinex","ETHUSD",1720342888868,2.3216,3017.5,3016.7,2.32036]
["bitfinex","ETHUSD",1720342889970,2.3216,3017.5,3016.6,5.32048]
["bitfinex","ETHUSD",1720342890179,2.3216,3017.5,3016.7,2.32041]
["bitfinex","ETHUSD",1720342892562,2.3216,3017.5,3016.7,4.64076]
["bitfinex","ETHUSD",1720342892761,2.3216,3017.5,3016.8,3.0]
["bitfinex","ETHUSD",1720342893001,2.3216,3017.5,3016.8,2.32033]
["bitfinex","ETHUSD",1720342893203,2.3216,3017.5,3016.8,5.32033]
["bitfinex","ETHUSD",1720342894195,2.31965,3017.7,3016.8,5.32033]
["bitfinex","ETHUSD",1720342894362,2.2772,3017.8,3017.1,2.32004]
["bitfinex","ETHUSD",1720342894561,2.2772,3017.7,3017.1,2.32004]
["bitfinex","ETHUSD",1720342894762,2.2772,3017.7,3016.9,3.0]
["bitfinex","ETHUSD",1720342894997,2.2772,3017.7,3016.8,2.32029]
["bitfinex","ETHUSD",1720342895190,2.2772,3017.7,3017.1,2.3201]
["bitfinex","ETHUSD",1720342896324,2.2772,3017.7,3017.1,0.06628333]
["bitfinex","ETHUSD",1720342896478,2.2772,3017.9,3017.4,4.63963]
["bitfinex","ETHUSD",1720342896682,2.2772,3017.9,3017.5,3.06627466]
["bitfinex","ETHUSD",1720342896921,2.2772,3017.9,3017.5,3.0]
["bitfinex","ETHUSD",1720342897121,2.2772,3017.9,3017.4,2.3198]
["bitfinex","ETHUSD",1720342900548,2.2772,3017.9,3017.3,3.0]
["bitfinex","ETHUSD",1720342900754,2.2772,3017.9,3017.2,2.31996]
["bitfinex","ETHUSD",1720342900895,2.2772,3017.9,3017.3,2.3199]
["bitfinex","ETHUSD",1720342901249,2.2772,3017.9,3017.3,5.3199]
["bitfinex","ETHUSD",1720342901911,2.2772,3017.9,3017.3,3.0]
["bitfinex","ETHUSD",1720342902097,2.2772,3017.9,3017.4,2.31987]
["bitfinex","ETHUSD",1720342905718,2.2772,3017.9,3017.3,3.0]
["bitfinex","ETHUSD",1720342906129,2.2772,3017.9,3017.2,2.31996]
["bitfinex","ETHUSD",1720342906778,2.2772,3017.9,3017.1,3.0]
["bitfinex","ETHUSD",1720342907059,2.2772,3017.9,3017.0,5.32012]
["bitfinex","ETHUSD",1720342907833,2.736854,3017.9,3017.0,5.32012]
["bitfinex","ETHUSD",1720342908169,2.736854,3017.9,3017.1,3.0]
["bitfinex","ETHUSD",1720342908315,2.736854,3017.9,3017.0,2.32012]
["bitfinex","ETHUSD",1720342909158,2.736854,3017.9,3017.0,4.64025]
["bitfinex","ETHUSD",1720342909458,2.736854,3017.9,3017.1,3.0]
["bitfinex","ETHUSD",1720342910335,2.736854,3017.9,3017.1,5.3201]
["bitfinex","ETHUSD",1720342911143,2.736854,3017.9,3017.1,3.0]
["bitfinex","ETHUSD",1720342911464,2.8272,3017.8,3017.0,2.32017]
["bitfinex","ETHUSD",1720342912073,2.8272,3017.8,3017.1,2.32008]
["bitfinex","ETHUSD",1720342912365,2.8272,3017.8,3017.1,5.32008]
["bitfinex","ETHUSD",1720342912863,2.8272,3017.8,3017.2,2.32001]
["bitfinex","ETHUSD",1720342912864,2.2772,3017.8,3017.2,2.32001]
["bitfinex","ETHUSD",1720342913027,2.2772,3017.8,3017.4,2.31987]
["bitfinex","ETHUSD",1720342913424,2.2772,3017.8,3017.6,2.31971]
["bitfinex","ETHUSD",1720342913835,2.2772,3017.8,3017.4,4.63967]
["bitfinex","ETHUSD",1720342914138,2.2772,3017.8,3017.5,2.31978]
["bitfinex","ETHUSD",1720342915257,2.2772,3017.8,3017.3,5.31988]
["bitfinex","ETHUSD",1720342915665,2.2772,3017.8,3017.4,2.31986]
["bitfinex","ETHUSD",1720342916763,2.2772,3017.8,3017.3,3.0]
["bitfinex","ETHUSD",1720342916968,2.50492,3017.8,3017.1,3.0]
["bitfinex","ETHUSD",1720342917270,2.50492,3017.8,3017.0,4.64027]
["bitfinex","ETHUSD",1720342917472,2.50492,3017.8,3017.1,3.0]
["bitfinex","ETHUSD",1720342917682,2.50492,3017.8,3017.0,2.32013]
["bitfinex","ETHUSD",1720342917884,2.3826,3017.6,3017.0,2.32013]
["bitfinex","ETHUSD",1720342918232,2.3826,3017.6,3017.0,4.64026]
["bitfinex","ETHUSD",1720342918545,2.3826,3017.6,3017.1,3.0]
["bitfinex","ETHUSD",1720342919368,2.3826,3017.6,3017.1,6.30009]
["bitfinex","ETHUSD",1720342919734,2.3826,3017.6,3017.1,5.32009]
["bitfinex","ETHUSD",1720342921694,2.3826,3017.6,3017.1,2.32009]
["bitfinex","ETHUSD",1720342921894,2.62086,3017.6,3017.1,2.32009]
["bitfinex","ETHUSD",1720342924563,2.3826,3017.6,3017.1,2.32009]
["bitfinex","ETHUSD",1720342925290,2.3826,3017.6,3017.1,2.32006]
["bitfinex","ETHUSD",1720342925685,2.3826,3017.6,3017.2,2.32003]
["bitfinex","ETHUSD",1720342929618,4.55683659,3017.9,3017.4,2.31983]
["bitfinex","ETHUSD",1720342929911,2.3826,3017.8,3017.2,2.31998]
["bitfinex","ETHUSD",1720342930112,2.83828366,3017.8,3017.2,2.31998]
["bitfinex","ETHUSD",1720342930480,2.83828366,3017.8,3017.3,2.31994]
["bitfinex","ETHUSD",1720342931309,2.3826,3017.8,3017.3,4.63985]
["bitfinex","ETHUSD",1720342931505,2.3826,3017.8,3017.5,2.31973]
["bitfinex","ETHUSD",1720342931733,2.3826,3017.8,3017.6,2.3197]
["bitfinex","ETHUSD",1720342933731,4.55683659,3017.9,3017.6,2.3197]
["bitfinex","ETHUSD",1720342933930,4.55683659,3017.9,3017.8,2.31957]
["bitfinex","ETHUSD",1720342934234,4.55683659,3017.9,3017.8,7.63914]
["bitfinex","ETHUSD",1720342935829,4.55683659,3017.9,3017.8,4.63914]
["bitfinex","ETHUSD",1720342936227,4.55683659,3017.9,3017.8,7.63914]
["bitfinex","ETHUSD",1720342937128,6.94023659,3018.4,3018.1,2.31933]
["bitfinex","ETHUSD",1720342938219,6.94023659,3018.4,3017.8,3.0]
["bitfinex","ETHUSD",1720342938220,2.3834,3018.3,3017.8,3.0]
["bitfinex","ETHUSD",1720342938529,2.3834,3018.3,3017.7,2.31958]
["bitfinex","ETHUSD",1720342940551,2.3834,3018.3,3017.6,5.31967]
["bitfinex","ETHUSD",1720342941254,2.3834,3018.3,3017.7,2.31962]
["bitfinex","ETHUSD",1720342941755,2.3834,3018.3,3017.7,2.3196]
["bitfinex","ETHUSD",1720342943230,2.3834,3018.3,3017.7,3.2986]
["bitfinex","ETHUSD",1720342943435,2.3834,3018.3,3017.8,3.0]
["bitfinex","ETHUSD",1720342943831,2.3834,3018.3,3017.8,5.31954]
["bitfinex","ETHUSD",1720342944133,2.3834,3018.3,3018.2,0.979]
["bitfinex","ETHUSD",1720342944328,2.3289,3018.5,3018.1,2.31927]
["bitfinex","ETHUSD",1720342945590,2.3289,3018.5,3018.2,2.31925]
["bitfinex","ETHUSD",1720342946806,2.3289,3018.7,3018.2,2.31925]
["bitfinex","ETHUSD",1720342947986,2.3289,3018.7,3018.0,2.31935]
["bitfinex","ETHUSD",1720342948203,4.60947366,3018.7,3018.1,2.31933]
["bitfinex","ETHUSD",1720342948611,2.3289,3018.7,3018.1,2.31933]
["bitfinex","ETHUSD",1720342949507,2.3289,3018.7,3018.3,2.31918]
["bitfinex","ETHUSD",1720342951029,2.3289,3018.7,3018.4,0.979]
["bitfinex","ETHUSD",1720342951239,2.3289,3018.7,3018.3,2.31918]
["bitfinex","ETHUSD",1720342952010,2.3289,3018.7,3018.4,2.3191]
["bitfinex","ETHUSD",1720342952728,3.51,3018.9,3018.3,0.06626026]
["bitfinex","ETHUSD",1720342952928,3.51,3018.9,3018.8,2.3188]
["bitfinex","ETHUSD",1720342953418,4.55683659,3019.1,3018.8,2.3188]
["bitfinex","ETHUSD",1720342953626,1.23100768,3019.2,3018.8,2.3188]
["bitfinex","ETHUSD",1720342955194,1.58361845,3019.2,3018.6,2.31888]
["bitfinex","ETHUSD",1720342955389,2.2951,3019.1,3018.6,2.31888]
["bitfinex","ETHUSD",1720342956937,2.2951,3019.1,3018.7,2.31887]
["bitfinex","ETHUSD",1720342959426,2.2951,3019.1,3018.6,2.31894]
["bitfinex","ETHUSD",1720342959797,2.2951,3019.1,3018.7,2.31887]
["bitfinex","ETHUSD",1720342961535,2.2951,3019.1,3018.5,7.638]
["bitfinex","ETHUSD",1720342961736,2.2951,3019.1,3018.6,2.31895]
["bitfinex","ETHUSD",1720342962538,2.2951,3019.0,3018.5,3.0]
["bitfinex","ETHUSD",1720342962749,2.2951,3019.0,3018.6,2.31894]
["bitfinex","ETHUSD",1720342963035,2.2951,3019.0,3018.4,2.3191]
["bitfinex","ETHUSD",1720342963036,2.2951,3019.0,3018.5,5.31901]
["bitfinex","ETHUSD",1720342963803,2.2951,3019.0,3018.5,2.31901]
["bitfinex","ETHUSD",1720342964033,2.64771077,3019.0,3018.3,5.31913]
["bitfinex","ETHUSD",1720342964228,2.64771077,3019.0,3018.3,2.31913]
["bitfinex","ETHUSD",1720342964946,2.64771077,3019.0,3018.3,4.63827]
["bitfinex","ETHUSD",1720342965236,2.64771077,3019.0,3018.4,3.0]
["bitfinex","ETHUSD",1720342965425,2.64771077,3019.0,3018.3,2.31913]
["bitfinex","ETHUSD",1720342969158,2.64771077,3019.0,3018.4,2.3191]
["bitfinex","ETHUSD",1720342969457,2.2951,3019.0,3018.4,6.2981]
["bitfinex","ETHUSD",1720342970930,3.52610768,3019.2,3018.6,2.3189]
["bitfinex","ETHUSD",1720342971336,3.52610768,3019.2,3018.6,5.6168]
["bitfinex","ETHUSD",1720342971551,3.52610768,3019.2,3018.6,3.2979]
["bitfinex","ETHUSD",1720342972356,3.52610768,3019.2,3018.6,5.6168]
["bitfinex","ETHUSD",1720342972556,3.52610768,3019.2,3018.6,4.6378]
["bitfinex","ETHUSD",1720342974431,3.52610768,3019.2,3018.6,2.3189]
["bitfinex","ETHUSD",1720342977379,3.87871845,3019.2,3018.5,3.0]
["bitfinex","ETHUSD",1720342977537,3.87871845,3019.2,3018.5,2.31902]
["bitfinex","ETHUSD",1720342977733,3.87871845,3019.2,3018.5,3.0]
["bitfinex","ETHUSD",1720342978167,3.87871845,3019.2,3018.4,5.31903]
["bitfinex","ETHUSD",1720342978979,3.87871845,3019.2,3018.5,2.31896]
["bitfinex","ETHUSD",1720342979156,3.87871845,3019.2,3018.5,5.31896]
["bitfinex","ETHUSD",1720342980288,3.52610768,3019.2,3018.5,5.31896]
["bitfinex","ETHUSD",1720342980663,3.52610768,3019.2,3018.8,3.29779]
["bitfinex","ETHUSD",1720342981062,3.52610768,3019.2,3018.9,3.0]
["bitfinex","ETHUSD",1720342982207,3.52610768,3019.2,3018.9,5.31871]
["bitfinex","ETHUSD",1720342983511,1.23100768,3019.2,3018.9,5.31871]
["bitfinex","ETHUSD",1720342983711,4.55683659,3019.5,3019.2,2.31844]
["bitfinex","ETHUSD",1720342984902,4.55683659,3019.5,3019.0,2.31857]
["bitfinex","ETHUSD",1720342985107,4.55683659,3019.5,3018.9,5.31867]
["bitfinex","ETHUSD",1720342985268,2.4955,3019.4,3018.9,2.31867]
["bitfinex","ETHUSD",1720342985469,2.4955,3019.4,3018.9,4.63734]
["bitfinex","ETHUSD",1720342985718,2.4955,3019.4,3019.0,3.0]
["bitfinex","ETHUSD",1720342986163,2.4955,3019.4,3018.9,2.31867]
["bitfinex","ETHUSD",1720342986868,2.4955,3019.4,3019.0,2.31862]
["bitfinex","ETHUSD",1720342987206,2.4955,3019.4,3019.0,5.31862]
["bitfinex","ETHUSD",1720342987515,4.55683659,3019.5,3019.2,2.31844]
["bitfinex","ETHUSD",1720342987798,4.55683659,3019.5,3019.4,2.31834]
["bitfinex","ETHUSD",1720342990195,4.55683659,3019.5,3019.4,5.61568]
["bitfinex","ETHUSD",1720342990397,4.55683659,3019.5,3019.4,8.61568]
["bitfinex","ETHUSD",1720342992384,4.55683659,3019.5,3019.4,10.88348]
["bitfinex","ETHUSD",1720342993415,2.3978,3021.3,3021.0,2.31704]
["bitfinex","ETHUSD",1720342993571,2.3978,3021.3,3020.2,2.31771]
["bitfinex","ETHUSD",1720342993572,3.09326366,3021.3,3020.2,2.31771]
["bitfinex","ETHUSD",1720342993771,3.09326366,3021.3,3020.8,2.3172]
["bitfinex","ETHUSD",1720342993772,2.3978,3021.3,3020.8,2.3172]
["bitfinex","ETHUSD",1720342993976,2.3978,3021.3,3020.9,2.31717]
["bitfinex","ETHUSD",1720342996790,2.3978,3021.3,3020.7,3.0]
["bitfinex","ETHUSD",1720342996990,0.55,3021.2,3020.5,2.31746]
["bitfinex","ETHUSD",1720342997203,0.29478,3021.1,3020.5,2.31746]
["bitfinex","ETHUSD",1720342997402,0.55,3021.0,3020.5,2.31746]
["bitfinex","ETHUSD",1720342997803,0.55,3021.0,3020.1,2.31777]
["bitfinex","ETHUSD",1720342997804,2.3978,3020.9,3020.1,2.31777]
["bitfinex","ETHUSD",1720342998003,2.3978,3020.7,3019.9,2.31793]
["bitfinex","ETHUSD",1720342998208,2.3978,3020.7,3019.7,4.63614]
["bitfinex","ETHUSD",1720342998408,2.3978,3020.5,3019.5,2.31821]
["bitfinex","ETHUSD",1720342998594,2.3978,3020.5,3019.7,2.31805]
["bitfinex","ETHUSD",1720342998922,0.55,3020.4,3019.9,2.31794]
["bitfinex","ETHUSD",1720342999602,2.3978,3020.5,3020.0,2.31783]
["bitfinex","ETHUSD",1720343000486,2.3978,3020.5,3020.2,2.31767]
["bitfinex","ETHUSD",1720343001335,4.55683659,3020.9,3020.4,2.31757]
["bitfinex","ETHUSD",1720343001620,5.01252025,3020.9,3020.4,2.31757]
["bitfinex","ETHUSD",1720343001786,4.55683659,3020.9,3020.4,2.31757]
["bitfinex","ETHUSD",1720343002802,4.55683659,3020.9,3020.2,5.31771]
["bitfinex","ETHUSD",1720343002803,4.55683659,3020.9,3020.2,3.0]
["bitfinex","ETHUSD",1720343003002,0.55,3020.8,3020.2,2.31772]
["bitfinex","ETHUSD",1720343004820,2.274,3020.7,3020.1,3.0]
["bitfinex","ETHUSD",1720343004985,3.01208366,3020.7,3020.0,2.31782]
["bitfinex","ETHUSD",1720343005721,3.01208366,3020.7,3020.1,2.31775]
["bitfinex","ETHUSD",1720343005894,2.274,3020.7,3020.1,5.31775]
["bitfinex","ETHUSD",1720343006284,2.274,3020.7,3020.1,3.0]
["bitfinex","ETHUSD",1720343006482,2.274,3020.7,3020.1,2.31779]
["bitfinex","ETHUSD",1720343006717,6.83083659,3020.9,3020.6,2.3174]
["bitfinex","ETHUSD",1720343006919,6.83083659,3020.9,3020.6,4.63476]
["bitfinex","ETHUSD",1720343007491,4.55683659,3020.9,3020.7,2.31734]
["bitfinex","ETHUSD",1720343009014,4.55683659,3020.9,3020.8,2.31726]
["bitfinex","ETHUSD",1720343009212,2.274,3021.4,3021.0,2.31707]
["bitfinex","ETHUSD",1720343009213,4.55683659,3021.4,3021.0,2.31707]
["bitfinex","ETHUSD",1720343009419,4.55683659,3021.4,3021.2,2.31688]
["bitfinex","ETHUSD",1720343009721,4.55683659,3021.4,3021.2,4.63379]
["bitfinex","ETHUSD",1720343010026,4.55683659,3021.4,3021.2,2.31688]
["bitfinex","ETHUSD",1720343010743,4.55683659,3021.4,3021.1,2.31697]
["bitfinex","ETHUSD",1720343010920,4.55683659,3021.4,3021.0,2.31707]
["bitfinex","ETHUSD",1720343011121,4.55683659,3021.4,3020.8,5.31721]
["bitfinex","ETHUSD",1720343011326,4.55683659,3021.4,3020.8,2.31721]
["bitfinex","ETHUSD",1720343011493,4.55683659,3021.4,3020.9,2.31716]
["bitfinex","ETHUSD",1720343011929,4.55683659,3021.4,3021.1,2.31703]
["bitfinex","ETHUSD",1720343012093,3.51,3021.8,3021.6,2.31659]
["bitfinex","ETHUSD",1720343012290,4.55683659,3022.1,3021.6,2.31659]
["bitfinex","ETHUSD",1720343013212,4.55683659,3022.1,3021.4,2.31677]
["bitfinex","ETHUSD",1720343013423,4.55683659,3022.1,3021.6,2.3166]
["bitfinex","ETHUSD",1720343013931,5.23992025,3022.1,3021.5,3.0]
["bitfinex","ETHUSD",1720343014134,0.1117384,3022.6,3021.7,2.31653]
["bitfinex","ETHUSD",1720343014446,2.4476,3022.5,3021.9,2.31637]
["bitfinex","ETHUSD",1720343014659,2.4476,3022.5,3022.0,2.31634]
["bitfinex","ETHUSD",1720343014857,3.17763461,3022.5,3021.7,2.3165]
["bitfinex","ETHUSD",1720343015265,3.17763461,3022.5,3021.6,2.31662]
["bitfinex","ETHUSD",1720343016163,3.17763461,3022.5,3021.8,2.31644]
["bitfinex","ETHUSD",1720343016974,3.17763461,3022.5,3021.9,2.31641]
["bitfinex","ETHUSD",1720343021224,2.4476,3022.5,3022.0,2.31631]
["bitfinex","ETHUSD",1720343021469,2.4476,3022.5,3022.1,2.3162]
["bitfinex","ETHUSD",1720343021784,0.1117384,3022.6,3021.8,2.3165]
["bitfinex","ETHUSD",1720343022524,0.1117384,3022.6,3022.3,2.31605]
["bitfinex","ETHUSD",1720343022967,0.1117384,3022.6,3022.3,4.6321]
["bitfinex","ETHUSD",1720343023172,0.1117384,3022.6,3022.5,2.31596]
["bitfinex","ETHUSD",1720343023376,0.1117384,3022.6,3022.3,2.31605]
["bitfinex","ETHUSD",1720343023588,0.1117384,3022.6,3022.3,2.31604]
["bitfinex","ETHUSD",1720343023735,0.1117384,3022.6,3022.4,2.31602]
["bitfinex","ETHUSD",1720343025377,0.1117384,3022.6,3022.5,4.63192]
["bitfinex","ETHUSD",1720343025585,0.1117384,3022.6,3022.5,2.31596]
["bitfinex","ETHUSD",1720343026282,0.1117384,3022.6,3022.4,2.31603]
["bitfinex","ETHUSD",1720343027397,0.1117384,3022.6,3022.5,2.31596]
["bitfinex","ETHUSD",1720343027689,0.1117384,3022.6,3022.5,9.94788]
["bitfinex","ETHUSD",1720343027891,0.1117384,3022.6,3022.5,7.63192]
["bitfinex","ETHUSD",1720343028889,0.1117384,3022.6,3022.5,5.31596]
["bitfinex","ETHUSD",1720343029091,0.1117384,3022.6,3022.5,2.31596]
["bitfinex","ETHUSD",1720343029399,0.1117384,3022.6,3022.5,5.31596]
["bitfinex","ETHUSD",1720343029600,0.1117384,3022.6,3022.5,7.63192]
["bitfinex","ETHUSD",1720343029781,0.1117384,3022.6,3022.5,5.31596]
["bitfinex","ETHUSD",1720343029992,0.1117384,3022.6,3022.5,2.31596]
["bitfinex","ETHUSD",1720343030293,0.1117384,3022.6,3022.2,5.31615]
["bitfinex","ETHUSD",1720343031108,0.1117384,3022.6,3022.3,5.31609]
["bitfinex","ETHUSD",1720343031307,0.1117384,3022.6,3022.3,3.0]
["bitfinex","ETHUSD",1720343031477,0.1117384,3022.6,3022.2,2.31615]
["bitfinex","ETHUSD",1720343031670,0.1117384,3022.6,3022.2,4.63228]
["bitfinex","ETHUSD",1720343031873,0.1117384,3022.6,3022.3,3.0]
["bitfinex","ETHUSD",1720343032075,0.1117384,3022.6,3022.2,2.31613]
["bitfinex","ETHUSD",1720343033106,0.1117384,3022.6,3022.1,3.0]
["bitfinex","ETHUSD",1720343033274,0.1117384,3022.6,3022.2,2.31618]
["bitfinex","ETHUSD",1720343038712,0.1117384,3022.6,3022.3,2.31607]
["bitfinex","ETHUSD",1720343038920,0.1117384,3022.6,3022.3,5.31607]
["bitfinex","ETHUSD",1720343039411,0.1117384,3022.6,3022.4,2.31603]
["bitfinex","ETHUSD",1720343039642,0.1117384,3022.6,3022.4,5.31603]
["bitfinex","ETHUSD",1720343039819,0.1117384,3022.6,3022.4,2.31603]
["bitfinex","ETHUSD",1720343040705,0.1117384,3022.6,3022.5,2.31596]
["bitfinex","ETHUSD",1720343041602,0.1117384,3022.6,3022.5,4.63192]
["bitfinex","ETHUSD",1720343045690,0.1117384,3022.6,3022.5,2.31596]
["bitfinex","ETHUSD",1720343045891,0.1117384,3022.6,3022.4,2.31603]
["bitfinex","ETHUSD",1720343046922,0.1117384,3022.6,3022.4,4.63202]
["bitfinex","ETHUSD",1720343047295,0.1117384,3022.6,3022.4,2.31599]
["bitfinex","ETHUSD",1720343047493,0.1117384,3022.6,3022.5,2.31596]
["bitfinex","ETHUSD",1720343049993,0.1117384,3022.6,3022.4,4.63198]
["bitfinex","ETHUSD",1720343050206,0.1117384,3022.6,3022.5,2.31596]
["bitfinex","ETHUSD",1720343052438,0.1117384,3022.6,3022.5,4.63192]
["bitfinex","ETHUSD",1720343052797,0.1117384,3022.6,3022.5,4.69807946]
["bitfinex","ETHUSD",1720343052997,0.1117384,3022.6,3022.5,10.07977946]
["bitfinex","ETHUSD",1720343055057,0.0617384,3022.6,3022.5,10.07977946]
["bitfinex","ETHUSD",1720343055544,0.0617384,3022.6,3022.5,12.42477946]
["bitfinex","ETHUSD",1720343056402,0.0617384,3022.6,3022.5,14.74073946]
["bitfinex","ETHUSD",1720343059202,0.0617384,3022.6,3022.5,12.32958]
["bitfinex","ETHUSD",1720343060542,0.0617384,3022.6,3022.5,14.64554]
["bitfinex","ETHUSD",1720343061255,4.55683659,3023.4,3023.3,4.6307]
["bitfinex","ETHUSD",1720343061564,6.84393659,3023.9,3023.6,2.31512]
["bitfinex","ETHUSD",1720343063509,6.84393659,3023.9,3023.4,2.31522]
["bitfinex","ETHUSD",1720343063705,6.84393659,3023.9,3023.4,5.3152]
["bitfinex","ETHUSD",1720343063936,6.84393659,3023.9,3023.5,0.06614154]
["bitfinex","ETHUSD",1720343064247,4.55683659,3023.9,3023.1,3.0]
["bitfinex","ETHUSD",1720343064410,4.55683659,3023.9,3023.0,5.4634]
["bitfinex","ETHUSD",1720343065139,4.55683659,3023.9,3023.7,4.77844]
["bitfinex","ETHUSD",1720343065324,4.55683659,3023.9,3023.7,2.31504]
["bitfinex","ETHUSD",1720343065743,4.55683659,3023.9,3023.8,2.31496]
["bitfinex","ETHUSD",1720343065911,4.55683659,3023.9,3023.8,4.62992]
["bitfinex","ETHUSD",1720343066608,4.55683659,3023.9,3023.8,12.40828]
["bitfinex","ETHUSD",1720343069056,6.84393659,3025.1,3023.9,2.31486]
["bitfinex","ETHUSD",1720343069266,2.2871,3025.6,3025.1,2.31396]
["bitfinex","ETHUSD",1720343069411,2.2871,3025.6,3025.2,2.31389]
["bitfinex","ETHUSD",1720343069755,2.87798384,3025.6,3024.2,2.31464]
["bitfinex","ETHUSD",1720343070051,2.87798384,3025.6,3024.9,2.31412]
["bitfinex","ETHUSD",1720343070220,2.87798384,3025.6,3024.7,2.31425]
["bitfinex","ETHUSD",1720343070421,2.87798384,3025.6,3024.8,2.31418]
["bitfinex","ETHUSD",1720343070627,0.64997222,3025.5,3024.8,2.31418]
["bitfinex","ETHUSD",1720343071645,0.64997222,3025.5,3024.6,2.31428]
["bitfinex","ETHUSD",1720343071962,2.2871,3025.4,3024.5,3.0]
["bitfinex","ETHUSD",1720343072166,2.31382,3025.3,3024.5,3.0]
["bitfinex","ETHUSD",1720343072456,2.31412,3025.0,3024.2,3.0]
["bitfinex","ETHUSD",1720343072658,2.2871,3024.9,3023.9,2.31488]
["bitfinex","ETHUSD",1720343072963,0.55,3024.8,3023.9,2.31488]
["bitfinex","ETHUSD",1720343073161,2.2871,3024.9,3023.9,4.62972]
["bitfinex","ETHUSD",1720343073470,2.2871,3024.9,3024.0,3.0]
["bitfinex","ETHUSD",1720343073614,2.4922,3024.7,3023.9,2.31488]
["bitfinex","ETHUSD",1720343073814,2.4922,3024.7,3023.9,5.31488]
["bitfinex","ETHUSD",1720343074043,2.4922,3024.7,3023.9,5.31483]
["bitfinex","ETHUSD",1720343074223,2.4922,3024.7,3023.9,2.31483]
["bitfinex","ETHUSD",1720343075976,2.4922,3024.7,3023.8,3.0]
["bitfinex","ETHUSD",1720343076125,2.4922,3024.5,3023.7,2.31497]
["bitfinex","ETHUSD",1720343077547,2.4922,3024.5,3023.6,3.0]
["bitfinex","ETHUSD",1720343077746,2.4922,3024.5,3023.5,2.31514]
["bitfinex","ETHUSD",1720343077976,2.4922,3024.5,3023.6,2.31509]
["bitfinex","ETHUSD",1720343078594,2.4922,3024.5,3023.4,3.0]
["bitfinex","ETHUSD",1720343078595,2.4922,3024.5,3024.0,2.31476]
["bitfinex","ETHUSD",1720343078780,2.4922,3024.5,3024.1,2.38078585]
["bitfinex","ETHUSD",1720343079367,2.88434679,3024.5,3023.4,3.0]
["bitfinex","ETHUSD",1720343079573,2.88434679,3024.5,3023.3,5.341]
["bitfinex","ETHUSD",1720343079845,2.88434679,3024.5,3023.8,2.31491]
["bitfinex","ETHUSD",1720343080476,2.88434679,3024.5,3023.9,0.06613152]
["bitfinex","ETHUSD",1720343081028,2.88434679,3024.5,3023.8,3.0]
["bitfinex","ETHUSD",1720343081266,0.74411834,3024.4,3023.7,4.62997]
["bitfinex","ETHUSD",1720343081428,0.74411834,3024.4,3023.8,5.31493]
["bitfinex","ETHUSD",1720343081633,0.74411834,3024.4,3023.9,3.0]
["bitfinex","ETHUSD",1720343082193,2.4922,3024.5,3024.0,0.06613152]
["bitfinex","ETHUSD",1720343082393,2.4922,3024.5,3023.7,2.3637]
["bitfinex","ETHUSD",1720343082394,2.4922,3024.5,3024.3,2.31457]
["bitfinex","ETHUSD",1720343083095,2.4922,3024.9,3024.5,2.31443]
["bitfinex","ETHUSD",1720343083295,2.4922,3024.9,3024.5,2.3805482]
["bitfinex","ETHUSD",1720343083713,2.4922,3024.9,3024.5,2.31443]
["bitfinex","ETHUSD",1720343084004,4.43810366,3024.9,3024.4,2.3145]
["bitfinex","ETHUSD",1720343084500,4.43810366,3024.9,3024.2,4.62922]
["bitfinex","ETHUSD",1720343084685,4.43810366,3024.9,3024.2,2.31459]
["bitfinex","ETHUSD",1720343085785,4.43810366,3024.9,3024.1,2.31473]
["bitfinex","ETHUSD",1720343085986,4.43810366,3024.9,3024.3,2.31457]
["bitfinex","ETHUSD",1720343085987,0.89949402,3024.8,3024.3,2.31457]
["bitfinex","ETHUSD",1720343086389,4.43810366,3024.9,3024.3,2.31457]
["bitfinex","ETHUSD",1720343086578,4.43810366,3024.9,3024.4,2.31449]
["bitfinex","ETHUSD",1720343087585,4.43810366,3024.9,3024.4,2.38060916]
["bitfinex","ETHUSD",1720343087811,2.4422,3024.9,3024.5,2.31442]
["bitfinex","ETHUSD",1720343089003,2.4422,3024.9,3024.5,2.38053768]
["bitfinex","ETHUSD",1720343089395,2.4422,3024.9,3024.3,2.31452]
["bitfinex","ETHUSD",1720343089699,2.4422,3024.9,3024.3,2.31458]
["bitfinex","ETHUSD",1720343090125,2.4422,3024.9,3024.5,2.31442]
["bitfinex","ETHUSD",1720343090287,2.4422,3024.9,3024.6,0.06611757]
["bitfinex","ETHUSD",1720343090485,4.38310366,3024.9,3024.0,3.0]
["bitfinex","ETHUSD",1720343090725,4.38310366,3024.9,3024.0,2.31475]
["bitfinex","ETHUSD",1720343090938,2.4922,3024.8,3024.0,2.31475]
["bitfinex","ETHUSD",1720343091084,2.4922,3024.8,3023.8,5.3149]
["bitfinex","ETHUSD",1720343091285,2.4922,3024.8,3023.9,2.31487]
["bitfinex","ETHUSD",1720343091485,2.4922,3024.6,3023.9,2.31487]
["bitfinex","ETHUSD",1720343092688,2.4922,3024.6,3023.7,5.31504]
["bitfinex","ETHUSD",1720343092931,2.4922,3024.6,3023.7,2.31499]
["bitfinex","ETHUSD",1720343094027,2.4922,3024.6,3023.7,4.62998]
["bitfinex","ETHUSD",1720343094327,2.4922,3024.6,3023.8,3.0]
["bitfinex","ETHUSD",1720343094489,0.31669224,3024.5,3023.8,5.3149]
["bitfinex","ETHUSD",1720343096890,0.31669224,3024.5,3023.9,2.31487]
["bitfinex","ETHUSD",1720343098401,2.2869,3024.4,3023.9,2.31487]
["bitfinex","ETHUSD",1720343099094,2.2869,3024.4,3023.8,3.0]
["bitfinex","ETHUSD",1720343099353,2.2869,3024.4,3023.5,2.31514]
["bitfinex","ETHUSD",1720343099535,0.31669224,3024.5,3023.6,2.3151]
["bitfinex","ETHUSD",1720343099536,2.2869,3024.2,3023.6,2.3151]
["bitfinex","ETHUSD",1720343099843,2.2869,3024.2,3023.6,5.3151]
["bitfinex","ETHUSD",1720343100400,2.2869,3024.1,3023.1,2.31544]
["bitfinex","ETHUSD",1720343100641,2.2869,3024.1,3022.8,2.4874]
["bitfinex","ETHUSD",1720343100642,2.2869,3023.9,3023.2,2.31542]
["bitfinex","ETHUSD",1720343101014,2.2869,3023.9,3023.0,2.31555]
["bitfinex","ETHUSD",1720343101343,2.2869,3023.9,3023.0,2.31551]
["bitfinex","ETHUSD",1720343101638,2.2869,3023.9,3023.1,2.3155]
["bitfinex","ETHUSD",1720343101815,2.2869,3023.9,3023.1,3.0]
["bitfinex","ETHUSD",1720343102168,2.2869,3023.9,3023.0,2.31551]
["bitfinex","ETHUSD",1720343102169,0.22869,3023.8,3023.0,2.31551]
["bitfinex","ETHUSD",1720343102468,0.22869,3023.8,3023.1,2.31549]
["bitfinex","ETHUSD",1720343102661,0.22869,3023.8,3023.1,5.31549]
["bitfinex","ETHUSD",1720343102944,2.2869,3023.6,3022.7,2.3158]
["bitfinex","ETHUSD",1720343103645,2.2869,3023.6,3023.1,2.31549]
["bitfinex","ETHUSD",1720343105026,2.2869,3023.6,3023.0,3.0]
["bitfinex","ETHUSD",1720343105227,2.2869,3023.6,3022.8,3.0]
["bitfinex","ETHUSD",1720343105550,2.2869,3023.6,3022.7,2.31578]
["bitfinex","ETHUSD",1720343105773,0.91588066,3023.5,3022.7,2.31578]
["bitfinex","ETHUSD",1720343106064,2.2869,3023.6,3022.7,2.31578]
["bitfinex","ETHUSD",1720343106471,2.2869,3023.6,3022.9,4.63122]
["bitfinex","ETHUSD",1720343106642,2.2869,3023.6,3023.0,3.0]
["bitfinex","ETHUSD",1720343106837,2.2869,3023.6,3022.9,2.38173405]
["bitfinex","ETHUSD",1720343107039,2.2869,3023.6,3022.9,2.31558]
["bitfinex","ETHUSD",1720343107242,0.68437366,3023.5,3022.9,2.31558]
["bitfinex","ETHUSD",1720343107569,2.2869,3023.4,3022.8,3.0]
["bitfinex","ETHUSD",1720343107769,2.2869,3023.4,3022.6,3.0]
["bitfinex","ETHUSD",1720343108773,2.2869,3023.4,3022.5,4.63181]
["bitfinex","ETHUSD",1720343108979,2.2869,3023.4,3022.6,3.0]
["bitfinex","ETHUSD",1720343109126,2.2869,3023.3,3022.5,2.3159]
["bitfinex","ETHUSD",1720343109438,2.2869,3023.3,3022.4,3.0]
["bitfinex","ETHUSD",1720343109640,2.2869,3023.3,3022.3,2.31606]
["bitfinex","ETHUSD",1720343109828,2.2869,3023.3,3022.3,2.31605]
["bitfinex","ETHUSD",1720343110458,2.2869,3023.3,3022.5,2.31594]
["bitfinex","ETHUSD",1720343110827,2.2869,3023.3,3022.4,3.0]
["bitfinex","ETHUSD",1720343110828,2.2869,3023.2,3022.4,3.0]
["bitfinex","ETHUSD",1720343111063,2.2869,3023.2,3022.3,2.31605]
["bitfinex","ETHUSD",1720343111564,2.2869,3023.2,3022.2,5.31617]
["bitfinex","ETHUSD",1720343111749,2.2869,3023.2,3022.1,2.31624]
["bitfinex","ETHUSD",1720343111750,2.2869,3023.0,3022.1,2.31624]
["bitfinex","ETHUSD",1720343112069,2.2869,3023.0,3022.2,2.31618]
["bitfinex","ETHUSD",1720343112276,2.802134,3023.0,3022.2,5.31618]
["bitfinex","ETHUSD",1720343112766,2.802134,3023.0,3022.2,2.31618]
["bitfinex","ETHUSD",1720343115460,2.2869,3023.0,3022.3,2.31609]
["bitfinex","ETHUSD",1720343115661,2.2869,3023.0,3022.3,5.31609]
["bitfinex","ETHUSD",1720343117771,2.2869,3023.0,3022.4,3.0]
["bitfinex","ETHUSD",1720343117970,2.2869,3023.0,3022.3,2.31609]
["bitfinex","ETHUSD",1720343120167,2.2869,3023.0,3022.3,4.63213]
["bitfinex","ETHUSD",1720343120487,2.2869,3023.0,3022.4,3.0]
["bitfinex","ETHUSD",1720343120660,2.2869,3023.0,3022.4,5.31603]
["bitfinex","ETHUSD",1720343121013,4.55683659,3023.2,3022.5,0.0661689]
["bitfinex","ETHUSD",1720343121320,4.55683659,3023.2,3022.9,2.31559]
["bitfinex","ETHUSD",1720343121659,4.55683659,3023.2,3022.8,3.0]
["bitfinex","ETHUSD",1720343121968,4.55683659,3023.2,3022.7,2.31577]
["bitfinex","ETHUSD",1720343122895,4.55683659,3023.2,3022.8,2.31573]
["bitfinex","ETHUSD",1720343123099,4.55683659,3023.2,3022.8,5.31573]
["bitfinex","ETHUSD",1720343123476,4.55683659,3023.2,3022.8,2.31573]
["bitfinex","ETHUSD",1720343124719,2.3733,3023.3,3023.0,2.31556]
["bitfinex","ETHUSD",1720343125001,2.3733,3023.3,3022.6,3.0]
["bitfinex","ETHUSD",1720343125298,2.3733,3023.3,3022.5,2.31589]
["bitfinex","ETHUSD",1720343125806,2.3733,3023.3,3022.6,2.31587]
["bitfinex","ETHUSD",1720343125969,2.3733,3023.3,3022.7,2.31577]
["bitfinex","ETHUSD",1720343126385,2.3733,3023.3,3022.8,2.31567]
["bitfinex","ETHUSD",1720343126616,2.3733,3023.3,3022.8,5.31567]
["bitfinex","ETHUSD",1720343126979,2.3733,3023.3,3022.9,2.31564]
["bitfinex","ETHUSD",1720343127179,2.3733,3023.3,3023.0,2.31551]
["bitfinex","ETHUSD",1720343127568,8.06683659,3023.6,3022.9,2.31564]
["bitfinex","ETHUSD",1720343127569,8.06683659,3023.6,3023.1,2.31548]
["bitfinex","ETHUSD",1720343128111,8.06683659,3023.6,3023.2,2.31542]
["bitfinex","ETHUSD",1720343128424,3.51,3023.6,3022.6,2.341]
["bitfinex","ETHUSD",1720343128602,3.51,3023.6,3023.4,2.31522]
["bitfinex","ETHUSD",1720343130678,5.791,3023.6,3023.1,2.31549]
["bitfinex","ETHUSD",1720343130927,5.791,3023.6,3023.2,2.31538]
["bitfinex","ETHUSD",1720343131225,5.791,3023.6,3023.2,5.31538]
["bitfinex","ETHUSD",1720343131582,5.791,3023.6,3023.2,2.31538]
["bitfinex","ETHUSD",1720343133225,5.791,3023.6,3023.3,2.31534]
["bitfinex","ETHUSD",1720343133781,5.791,3023.6,3023.2,2.31538]
["bitfinex","ETHUSD",1720343135330,5.791,3023.6,3023.1,3.0]
["bitfinex","ETHUSD",1720343135625,5.791,3023.6,3023.0,2.31551]
["bitfinex","ETHUSD",1720343136125,5.791,3023.6,3023.1,2.31548]
["bitfinex","ETHUSD",1720343136283,0.5791,3023.5,3022.9,5.31559]
["bitfinex","ETHUSD",1720343136634,6.767,3023.6,3022.9,5.31559]
["bitfinex","ETHUSD",1720343136986,6.767,3023.6,3023.0,2.31555]
["bitfinex","ETHUSD",1720343137823,6.767,3023.6,3022.9,3.0]
["bitfinex","ETHUSD",1720343138126,6.767,3023.6,3022.8,2.31567]
["bitfinex","ETHUSD",1720343138421,6.767,3023.6,3022.9,2.3156]
["bitfinex","ETHUSD",1720343138625,0.6767,3023.5,3022.9,5.3156]
["bitfinex","ETHUSD",1720343139428,0.6767,3023.5,3022.8,2.31567]
["bitfinex","ETHUSD",1720343139726,2.3348,3023.4,3022.8,2.31567]
["bitfinex","ETHUSD",1720343140432,2.3348,3023.4,3022.9,2.31564]
["bitfinex","ETHUSD",1720343140615,0.976,3023.3,3022.7,3.0]
["bitfinex","ETHUSD",1720343140813,2.3348,3023.4,3022.8,2.31567]
["bitfinex","ETHUSD",1720343141129,2.3348,3023.4,3022.9,2.31563]
["bitfinex","ETHUSD",1720343142621,2.3348,3023.4,3023.0,2.31557]
["bitfinex","ETHUSD",1720343144789,2.3348,3023.4,3023.1,2.31549]
["bitfinex","ETHUSD",1720343145123,2.3348,3023.4,3023.2,2.31542]
["bitfinex","ETHUSD",1720343145688,3.51,3023.6,3023.2,2.31542]
["bitfinex","ETHUSD",1720343146235,4.16679261,3023.6,3023.0,2.31552]
["bitfinex","ETHUSD",1720343146475,4.16679261,3023.6,3023.1,2.31548]
["bitfinex","ETHUSD",1720343148471,4.16679261,3023.6,3023.2,2.31542]
["bitfinex","ETHUSD",1720343155596,4.16679261,3023.6,3023.0,2.3155]
["bitfinex","ETHUSD",1720343155799,4.16679261,3023.6,3023.1,2.31548]
["bitfinex","ETHUSD",1720343155992,5.14279261,3023.6,3023.1,2.31548]
["bitfinex","ETHUSD",1720343156567,0.74775926,3023.5,3023.0,2.3155]
["bitfinex","ETHUSD",1720343156764,3.4413,3023.4,3022.8,2.31568]
["bitfinex","ETHUSD",1720343157393,2.4653,3023.3,3022.8,2.31573]
["bitfinex","ETHUSD",1720343157570,2.4653,3023.3,3022.7,5.31578]
["bitfinex","ETHUSD",1720343158494,2.4653,3023.3,3022.5,3.0]
["bitfinex","ETHUSD",1720343158810,2.4653,3023.3,3022.4,2.316]
["bitfinex","ETHUSD",1720343158811,1.32013,3023.2,3022.4,2.316]
["bitfinex","ETHUSD",1720343159233,2.4653,3023.1,3022.6,2.31586]
["bitfinex","ETHUSD",1720343159743,2.4653,3023.1,3022.5,3.0]
["bitfinex","ETHUSD",1720343159744,0.976,3023.0,3022.4,2.31598]
["bitfinex","ETHUSD",1720343159928,2.4653,3022.8,3022.4,2.31598]
["bitfinex","ETHUSD",1720343160702,3.4413,3022.8,3022.2,2.31616]
["bitfinex","ETHUSD",1720343161297,0.976,3022.6,3022.0,2.31631]
["bitfinex","ETHUSD",1720343161530,2.4653,3022.5,3022.0,2.31631]
["bitfinex","ETHUSD",1720343163033,2.4653,3022.5,3022.0,4.63258]
["bitfinex","ETHUSD",1720343163197,2.4653,3022.5,3022.1,2.31625]
["bitfinex","ETHUSD",1720343163398,2.4653,3022.5,3022.0,2.31627]
["bitfinex","ETHUSD",1720343164131,2.3888,3022.8,3022.1,2.31621]
["bitfinex","ETHUSD",1720343164638,2.3888,3022.8,3022.2,2.31616]
["bitfinex","ETHUSD",1720343165037,0.976,3022.7,3022.1,2.31621]
["bitfinex","ETHUSD",1720343165248,0.976,3022.7,3022.2,2.31619]
["bitfinex","ETHUSD",1720343165738,2.3888,3022.6,3021.9,5.31634]
["bitfinex","ETHUSD",1720343165896,2.3888,3022.6,3021.9,2.31634]
["bitfinex","ETHUSD",1720343166602,2.3888,3022.6,3022.0,2.31632]
["bitfinex","ETHUSD",1720343166933,2.3888,3022.6,3022.0,5.31632]
["bitfinex","ETHUSD",1720343168235,2.3888,3022.6,3022.1,2.31626]
["bitfinex","ETHUSD",1720343169845,2.3888,3022.6,3022.1,4.63248]
["bitfinex","ETHUSD",1720343170153,2.3888,3022.6,3022.0,3.0]
["bitfinex","ETHUSD",1720343170359,0.23888,3022.5,3022.0,3.0]
["bitfinex","ETHUSD",1720343170664,0.23888,3022.5,3021.9,4.63272]
["bitfinex","ETHUSD",1720343170818,0.23888,3022.5,3022.0,5.31634]
["bitfinex","ETHUSD",1720343171021,0.23888,3022.5,3022.0,2.31634]
["bitfinex","ETHUSD",1720343171241,0.23888,3022.5,3022.0,5.31634]
["bitfinex","ETHUSD",1720343171426,0.360368,3022.4,3021.5,5.62056]
["bitfinex","ETHUSD",1720343171636,0.976,3022.2,3021.7,2.31652]
["bitfinex","ETHUSD",1720343172043,2.3888,3022.3,3021.7,2.31651]
["bitfinex","ETHUSD",1720343172565,2.3888,3022.3,3021.8,2.31649]
["bitfinex","ETHUSD",1720343172936,2.3888,3022.3,3021.6,5.3166]
["bitfinex","ETHUSD",1720343173141,0.976,3022.2,3021.6,5.3166]
["bitfinex","ETHUSD",1720343174365,0.976,3022.0,3021.4,2.31675]
["bitfinex","ETHUSD",1720343174849,0.976,3022.0,3021.5,2.31669]
["bitfinex","ETHUSD",1720343175885,0.976,3021.8,3021.1,2.31699]
["bitfinex","ETHUSD",1720343176223,0.976,3021.6,3021.1,2.31699]
["bitfinex","ETHUSD",1720343176424,0.976,3021.4,3020.9,2.31713]
["bitfinex","ETHUSD",1720343178241,2.3763,3021.5,3020.9,2.31713]
["bitfinex","ETHUSD",1720343178441,3.3523,3021.5,3020.9,2.31713]
["bitfinex","ETHUSD",1720343179662,3.68753,3021.5,3020.8,3.0]
["bitfinex","ETHUSD",1720343179850,2.71153,3021.5,3020.8,2.31725]
["bitfinex","ETHUSD",1720343180058,2.71153,3021.5,3020.8,5.31725]
["bitfinex","ETHUSD",1720343180871,0.271153,3021.4,3020.8,5.31725]
["bitfinex","ETHUSD",1720343181362,2.3763,3021.5,3020.9,2.31718]
["bitfinex","ETHUSD",1720343181674,2.3763,3021.5,3020.8,5.31723]
["bitfinex","ETHUSD",1720343182069,2.3763,3021.5,3020.9,2.31718]
["bitfinex","ETHUSD",1720343184880,2.3763,3021.5,3020.8,3.0]
["bitfinex","ETHUSD",1720343185087,2.3763,3021.5,3020.7,2.31728]
["bitfinex","ETHUSD",1720343185399,0.23763,3021.4,3020.7,2.31728]
["bitfinex","ETHUSD",1720343185766,0.23763,3021.4,3020.7,4.63456]
["bitfinex","ETHUSD",1720343186095,0.23763,3021.4,3020.8,3.0]
["bitfinex","ETHUSD",1720343186259,2.3763,3021.3,3020.7,2.31728]
["bitfinex","ETHUSD",1720343187286,2.3763,3021.3,3020.7,4.63456]
["bitfinex","ETHUSD",1720343187675,2.3763,3021.3,3020.7,2.31728]
["bitfinex","ETHUSD",1720343192227,2.3763,3021.3,3020.6,3.0]
["bitfinex","ETHUSD",1720343192392,2.3763,3021.3,3020.5,2.31744]
["bitfinex","ETHUSD",1720343192577,10.38348659,3021.6,3020.3,5.3176]
["bitfinex","ETHUSD",1720343192578,2.3763,3021.1,3020.3,5.3176]
["bitfinex","ETHUSD",1720343192778,2.3763,3021.1,3020.4,2.31755]
["bitfinex","ETHUSD",1720343193685,2.3763,3021.1,3020.5,2.31747]
["bitfinex","ETHUSD",1720343194219,2.3763,3021.1,3020.3,5.31759]
["bitfinex","ETHUSD",1720343195693,0.55,3021.0,3020.3,5.31759]
["bitfinex","ETHUSD",1720343195929,0.55,3021.0,3020.3,2.31759]
["bitfinex","ETHUSD",1720343196303,2.2502,3020.9,3020.3,2.31763]
["bitfinex","ETHUSD",1720343196513,2.2502,3020.9,3020.3,4.6352]
["bitfinex","ETHUSD",1720343196716,2.2502,3020.9,3020.4,3.0]
["bitfinex","ETHUSD",1720343197835,2.53022,3020.9,3020.3,2.31757]
["bitfinex","ETHUSD",1720343198192,2.53022,3020.9,3020.3,4.63517]
["bitfinex","ETHUSD",1720343198397,2.2502,3020.9,3020.4,3.0]
["bitfinex","ETHUSD",1720343199122,2.2502,3020.9,3020.3,2.31757]
["bitfinex","ETHUSD",1720343199123,2.2502,3020.9,3020.3,4.63517]
["bitfinex","ETHUSD",1720343199322,2.2502,3020.9,3020.4,3.0]
["bitfinex","ETHUSD",1720343200316,2.2502,3020.9,3020.4,5.31756]
["bitfinex","ETHUSD",1720343204566,1.527,3021.0,3020.4,5.31756]
["bitfinex","ETHUSD",1720343204567,2.2502,3021.2,3020.7,2.31733]
["bitfinex","ETHUSD",1720343204929,2.2502,3021.2,3020.8,2.31726]
["bitfinex","ETHUSD",1720343207170,3.2272,3021.2,3020.8,2.31726]
["bitfinex","ETHUSD",1720343207673,2.2502,3021.2,3020.8,2.31726]
["bitfinex","ETHUSD",1720343208661,3.2272,3021.2,3020.8,2.31726]
["bitfinex","ETHUSD",1720343211027,3.2272,3021.2,3020.7,2.31733]
["bitfinex","ETHUSD",1720343211273,0.977,3021.0,3020.7,2.31733]
["bitfinex","ETHUSD",1720343211426,0.977,3021.0,3020.5,2.31744]
["bitfinex","ETHUSD",1720343211427,2.2502,3020.9,3020.5,2.31744]
["bitfinex","ETHUSD",1720343212457,2.2502,3021.2,3020.4,2.39341073]
["bitfinex","ETHUSD",1720343213553,2.2502,3021.2,3020.8,2.31725]
["bitfinex","ETHUSD",1720343213761,0.977,3021.1,3020.8,2.31725]
["bitfinex","ETHUSD",1720343213976,1.75540366,3021.1,3020.8,2.31725]
["bitfinex","ETHUSD",1720343214270,1.75540366,3021.1,3020.6,2.31735]
["bitfinex","ETHUSD",1720343215405,1.75540366,3021.1,3020.5,2.31746]
["bitfinex","ETHUSD",1720343216061,2.4533,3021.0,3020.5,2.31746]
["bitfinex","ETHUSD",1720343216233,2.4533,3021.0,3020.4,4.63505]
["bitfinex","ETHUSD",1720343216643,2.4533,3021.0,3020.4,2.31751]
["bitfinex","ETHUSD",1720343216843,2.87417037,3021.0,3020.4,4.63503]
["bitfinex","ETHUSD",1720343217275,2.87417037,3021.0,3020.5,2.31749]
["bitfinex","ETHUSD",1720343218385,2.4533,3021.0,3020.5,2.31749]
["bitfinex","ETHUSD",1720343219291,2.4533,3021.0,3020.8,2.31726]
["bitfinex","ETHUSD",1720343221899,7.01013659,3021.3,3020.6,0.066207]
["bitfinex","ETHUSD",1720343222049,4.55683659,3021.3,3021.1,2.31697]
["bitfinex","ETHUSD",1720343222257,5.9633,3021.6,3021.3,2.31682]
["bitfinex","ETHUSD",1720343222483,3.51,3021.6,3021.4,2.3168]
["bitfinex","ETHUSD",1720343223157,3.51,3021.6,3021.1,2.31699]
["bitfinex","ETHUSD",1720343223358,4.41438366,3021.6,3021.2,2.31695]
["bitfinex","ETHUSD",1720343223780,4.41438366,3021.6,3021.3,2.31688]
["bitfinex","ETHUSD",1720343223988,4.41438366,3021.6,3021.1,2.31699]
["bitfinex","ETHUSD",1720343224184,0.977,3021.3,3020.9,2.31715]
["bitfinex","ETHUSD",1720343224389,1.32003,3021.3,3020.9,2.31714]
["bitfinex","ETHUSD",1720343224592,1.32003,3021.3,3020.8,3.0]
["bitfinex","ETHUSD",1720343224777,0.977,3021.1,3020.8,3.0]
["bitfinex","ETHUSD",1720343224987,2.4533,3021.0,3020.7,2.3173]
["bitfinex","ETHUSD",1720343225560,2.4533,3021.0,3020.6,3.0]
["bitfinex","ETHUSD",1720343225760,2.79633,3021.0,3020.5,2.31745]
["bitfinex","ETHUSD",1720343226195,2.79633,3021.0,3020.5,2.31743]
["bitfinex","ETHUSD",1720343226504,2.79633,3021.0,3020.5,4.63486]
["bitfinex","ETHUSD",1720343226505,2.4533,3021.0,3020.5,4.63486]
["bitfinex","ETHUSD",1720343226799,2.4533,3021.0,3020.5,2.31743]
["bitfinex","ETHUSD",1720343226972,2.4533,3021.0,3020.5,4.63488]
["bitfinex","ETHUSD",1720343230376,2.4533,3021.0,3020.5,2.31743]
["bitfinex","ETHUSD",1720343231365,2.4533,3021.0,3020.3,2.31758]
["bitfinex","ETHUSD",1720343231566,0.24533,3020.9,3020.4,2.31751]
["bitfinex","ETHUSD",1720343232762,0.24533,3020.9,3020.3,2.31758]
["bitfinex","ETHUSD",1720343234603,2.4675,3020.8,3020.1,2.31778]
["bitfinex","ETHUSD",1720343235311,2.4675,3020.8,3020.2,2.31766]
["bitfinex","ETHUSD",1720343235827,2.4675,3020.8,3020.1,2.31775]
["bitfinex","ETHUSD",1720343238674,2.4675,3020.8,3020.0,3.0]
["bitfinex","ETHUSD",1720343239676,2.4675,3020.8,3019.9,2.31788]
["bitfinex","ETHUSD",1720343239872,2.4675,3020.6,3019.9,4.63579]
["bitfinex","ETHUSD",1720343240072,2.4675,3020.6,3020.0,3.0]
["bitfinex","ETHUSD",1720343240275,2.4675,3020.6,3019.9,4.63578]
["bitfinex","ETHUSD",1720343241636,2.4675,3020.6,3020.0,2.31787]
["bitfinex","ETHUSD",1720343242333,2.4675,3020.6,3020.1,2.3178]
["bitfinex","ETHUSD",1720343242527,4.55683659,3020.9,3020.3,2.31763]
["bitfinex","ETHUSD",1720343242838,7.02433659,3020.9,3020.4,2.31756]
["bitfinex","ETHUSD",1720343243041,7.72677025,3020.9,3020.4,2.31756]
["bitfinex","ETHUSD",1720343243533,3.16993366,3020.9,3020.4,2.31756]
["bitfinex","ETHUSD",1720343243733,2.4675,3020.9,3020.4,2.31756]
["bitfinex","ETHUSD",1720343246306,2.4675,3020.9,3020.5,2.31747]
["bitfinex","ETHUSD",1720343248236,2.4675,3020.9,3020.4,2.31756]
["bitfinex","ETHUSD",1720343248411,2.4675,3020.9,3020.1,3.29475]
["bitfinex","ETHUSD",1720343248746,3.4445,3020.9,3020.3,2.31763]
["bitfinex","ETHUSD",1720343249045,0.34445,3020.8,3020.3,2.31763]
["bitfinex","ETHUSD",1720343250347,2.4675,3020.7,3020.1,2.31775]
["bitfinex","ETHUSD",1720343250518,0.977,3020.5,3020.1,2.31775]
["bitfinex","ETHUSD",1720343250720,2.4675,3020.4,3019.9,2.31789]
["bitfinex","ETHUSD",1720343250920,2.4675,3020.4,3020.0,2.31781]
["bitfinex","ETHUSD",1720343253355,2.4675,3020.4,3019.6,2.3554]
["bitfinex","ETHUSD",1720343253564,2.4675,3020.4,3019.9,2.3179]
["bitfinex","ETHUSD",1720343253730,3.26763366,3020.4,3019.9,4.63579]
["bitfinex","ETHUSD",1720343253932,3.26763366,3020.4,3019.9,2.31789]
["bitfinex","ETHUSD",1720343254137,3.26763366,3020.4,3019.6,2.31812]
["bitfinex","ETHUSD",1720343254138,2.4615,3020.1,3019.6,2.31812]
["bitfinex","ETHUSD",1720343255838,2.4615,3020.1,3019.5,2.31825]
["bitfinex","ETHUSD",1720343256037,2.4615,3020.1,3019.6,2.31817]
["bitfinex","ETHUSD",1720343257259,2.80535,3020.1,3019.6,2.31817]
["bitfinex","ETHUSD",1720343258369,2.80535,3020.1,3019.4,4.63655]
["bitfinex","ETHUSD",1720343258869,2.80535,3020.1,3019.2,2.31849]
["bitfinex","ETHUSD",1720343259365,0.977,3019.3,3018.7,2.31885]
["bitfinex","ETHUSD",1720343259576,2.4615,3019.2,3018.7,2.31885]
["bitfinex","ETHUSD",1720343260357,2.70765,3019.2,3018.7,2.31885]
["bitfinex","ETHUSD",1720343260565,2.70765,3019.2,3018.5,2.31897]
["bitfinex","ETHUSD",1720343260766,0.977,3019.1,3018.3,2.31913]
["bitfinex","ETHUSD",1720343261124,0.977,3019.1,3018.4,2.3191]
["bitfinex","ETHUSD",1720343261662,2.4615,3019.2,3018.6,2.31894]
["bitfinex","ETHUSD",1720343261827,2.4615,3019.2,3018.7,2.31881]
["bitfinex","ETHUSD",1720343262435,2.4615,3019.2,3018.8,2.31879]
["bitfinex","ETHUSD",1720343262632,2.70765,3019.2,3018.6,2.31894]
["bitfinex","ETHUSD",1720343262831,2.70765,3019.2,3018.7,2.31887]
["bitfinex","ETHUSD",1720343263567,2.70765,3019.2,3018.7,2.31887]
["bitfinex","ETHUSD",1720343264353,2.70765,3019.2,3018.6,2.31894]
["bitfinex","ETHUSD",1720343265166,2.70765,3019.2,3018.4,3.0]
["bitfinex","ETHUSD",1720343265366,0.55,3019.1,3018.3,2.31911]
["bitfinex","ETHUSD",1720343265574,0.820765,3019.1,3018.3,2.31911]
["bitfinex","ETHUSD",1720343267375,0.820765,3019.1,3018.3,4.63824]
["bitfinex","ETHUSD",1720343267682,0.820765,3019.1,3018.4,5.3191]
["bitfinex","ETHUSD",1720343268540,2.70765,3019.2,3018.6,2.31895]
["bitfinex","ETHUSD",1720343268736,2.4615,3019.2,3018.5,2.31896]
["bitfinex","ETHUSD",1720343269875,2.4615,3019.2,3018.7,2.31887]
["bitfinex","ETHUSD",1720343270586,2.4615,3019.2,3018.4,2.31909]
["bitfinex","ETHUSD",1720343270779,0.79615,3019.1,3018.4,5.31909]
["bitfinex","ETHUSD",1720343271979,0.79615,3019.1,3018.5,2.31902]
["bitfinex","ETHUSD",1720343272172,0.55,3019.1,3018.5,2.31902]
["bitfinex","ETHUSD",1720343274487,2.4541,3019.0,3018.4,3.0]
["bitfinex","ETHUSD",1720343274791,2.4541,3019.0,3018.3,2.31912]
["bitfinex","ETHUSD",1720343276377,2.4541,3018.8,3018.1,2.31933]
["bitfinex","ETHUSD",1720343276580,0.85041,3018.7,3018.1,5.31933]
["bitfinex","ETHUSD",1720343276774,0.55,3018.7,3018.1,2.31933]
["bitfinex","ETHUSD",1720343277087,0.55,3018.7,3018.1,5.31933]
["bitfinex","ETHUSD",1720343278891,2.4541,3018.8,3018.1,3.0]
["bitfinex","ETHUSD",1720343279092,4.55683659,3019.0,3018.5,2.31902]
["bitfinex","ETHUSD",1720343279878,4.55683659,3019.0,3018.7,2.31886]
["bitfinex","ETHUSD",1720343280316,4.55683659,3019.0,3018.8,2.3188]
["bitfinex","ETHUSD",1720343282380,4.55683659,3019.0,3018.9,2.31872]
["bitfinex","ETHUSD",1720343282584,2.4541,3019.1,3018.9,2.31872]
["bitfinex","ETHUSD",1720343283308,2.4541,3019.1,3019.0,2.31864]
["bitfinex","ETHUSD",1720343283509,4.55683659,3019.5,3019.1,4.63706]
["bitfinex","ETHUSD",1720343283708,4.55683659,3019.5,3018.7,2.3308]
["bitfinex","ETHUSD",1720343283709,4.55683659,3019.5,3019.3,2.31837]
["bitfinex","ETHUSD",1720343284318,4.55683659,3019.5,3019.4,2.31834]
["bitfinex","ETHUSD",1720343284510,2.4541,3019.7,3019.4,2.31834]
["bitfinex","ETHUSD",1720343285222,2.4541,3019.7,3019.3,2.3184]
["bitfinex","ETHUSD",1720343285819,2.4541,3019.5,3018.8,3.0]
["bitfinex","ETHUSD",1720343286019,2.4541,3019.5,3018.9,2.31869]
["bitfinex","ETHUSD",1720343286224,2.4541,3019.5,3018.7,2.31881]
["bitfinex","ETHUSD",1720343286520,2.4541,3019.5,3018.6,2.31894]
["bitfinex","ETHUSD",1720343286728,2.4541,3019.3,3018.7,2.31886]
["bitfinex","ETHUSD",1720343287695,2.4541,3019.3,3018.5,2.319]
["bitfinex","ETHUSD",1720343288004,2.4541,3019.3,3018.5,2.31898]
["bitfinex","ETHUSD",1720343290101,2.4541,3019.1,3018.5,2.31898]
["bitfinex","ETHUSD",1720343292738,2.4541,3019.1,3018.4,3.0]
["bitfinex","ETHUSD",1720343293031,0.24541,3019.0,3018.4,3.0]
["bitfinex","ETHUSD",1720343293201,2.4541,3018.9,3018.4,3.0]
["bitfinex","ETHUSD",1720343293401,2.4541,3018.9,3018.3,2.31912]
["bitfinex","ETHUSD",1720343294789,2.4541,3018.9,3018.4,2.3191]
["bitfinex","ETHUSD",1720343295605,2.3685,3019.3,3018.4,2.3191]
["bitfinex","ETHUSD",1720343295793,0.55,3019.2,3018.5,2.31902]
["bitfinex","ETHUSD",1720343297397,2.3685,3019.1,3018.3,2.31912]
["bitfinex","ETHUSD",1720343297742,2.3685,3019.1,3018.4,2.31906]
["bitfinex","ETHUSD",1720343297947,0.29185,3019.0,3018.4,2.31906]
["bitfinex","ETHUSD",1720343298147,0.29185,3019.0,3018.3,2.31912]
["bitfinex","ETHUSD",1720343298437,2.3685,3018.9,3018.3,2.31912]
["bitfinex","ETHUSD",1720343298636,2.3685,3018.9,3018.4,2.3191]
["bitfinex","ETHUSD",1720343298931,2.3685,3018.9,3018.5,2.31897]
["bitfinex","ETHUSD",1720343301024,2.3685,3018.9,3018.3,2.31912]
["bitfinex","ETHUSD",1720343301229,2.3685,3018.9,3018.2,3.0]
["bitfinex","ETHUSD",1720343301429,2.3685,3018.9,3018.1,2.31927]
["bitfinex","ETHUSD",1720343301430,0.23685,3018.8,3018.1,2.31927]
["bitfinex","ETHUSD",1720343301731,0.23685,3018.8,3018.2,2.31921]
["bitfinex","ETHUSD",1720343301929,0.23685,3018.8,3018.2,5.31921]
["bitfinex","ETHUSD",1720343304832,2.3685,3018.9,3018.3,4.63826]
["bitfinex","ETHUSD",1720343305039,2.3685,3018.9,3018.3,2.31912]
["bitfinex","ETHUSD",1720343306779,2.3685,3018.9,3018.3,4.63825]
["bitfinex","ETHUSD",1720343307790,2.3685,3018.9,3018.4,2.31909]
["bitfinex","ETHUSD",1720343308487,2.3685,3018.9,3018.6,2.31889]
["bitfinex","ETHUSD",1720343308638,4.55683659,3019.0,3018.3,2.37635914]
["bitfinex","ETHUSD",1720343308989,4.55683659,3019.0,3018.9,2.31872]
["bitfinex","ETHUSD",1720343309153,12.41,3019.7,3018.9,4.63744]
["bitfinex","ETHUSD",1720343309154,2.3685,3019.4,3018.9,4.63744]
["bitfinex","ETHUSD",1720343309356,3.41203366,3019.4,3018.9,4.63744]
["bitfinex","ETHUSD",1720343310244,2.3685,3019.4,3018.9,4.63744]
["bitfinex","ETHUSD",1720343310448,2.3685,3019.4,3019.0,2.31863]
["bitfinex","ETHUSD",1720343313448,2.3685,3019.4,3018.9,2.31872]
["bitfinex","ETHUSD",1720343315078,2.3685,3019.4,3018.9,4.63739]
["bitfinex","ETHUSD",1720343316468,2.3685,3019.4,3018.9,2.31867]
["bitfinex","ETHUSD",1720343317505,2.3685,3019.4,3018.9,4.63734]
["bitfinex","ETHUSD",1720343318389,2.3685,3019.4,3018.9,2.31867]
["bitfinex","ETHUSD",1720343318597,3.41203366,3019.4,3018.7,2.3188]
["bitfinex","ETHUSD",1720343319873,3.41203366,3019.4,3018.8,2.31874]
["bitfinex","ETHUSD",1720343320377,2.8995,3019.3,3018.5,4.63794]
["bitfinex","ETHUSD",1720343320611,0.39430337,3019.2,3018.6,3.0]
["bitfinex","ETHUSD",1720343322114,2.3495,3019.1,3018.6,3.0]
["bitfinex","ETHUSD",1720343322322,2.3495,3019.1,3018.5,2.31896]
["bitfinex","ETHUSD",1720343323227,2.3495,3019.1,3018.4,3.0]
["bitfinex","ETHUSD",1720343323380,2.8354,3019.0,3018.3,2.31911]
["bitfinex","ETHUSD",1720343323580,0.28354,3018.9,3018.3,2.31911]
["bitfinex","ETHUSD",1720343325135,2.2854,3018.8,3018.2,3.0]
["bitfinex","ETHUSD",1720343325272,2.2854,3018.6,3017.9,2.31946]
["bitfinex","ETHUSD",1720343328360,2.2854,3018.6,3017.8,3.0]
["bitfinex","ETHUSD",1720343328632,2.8354,3018.5,3017.5,4.63948]
["bitfinex","ETHUSD",1720343328836,2.2854,3018.3,3017.3,2.3199]
["bitfinex","ETHUSD",1720343329000,1.010451,3018.2,3017.4,2.31983]
["bitfinex","ETHUSD",1720343329585,1.010451,3018.2,3017.5,2.31978]
["bitfinex","ETHUSD",1720343329831,1.010451,3018.2,3017.5,5.31978]
["bitfinex","ETHUSD",1720343330223,1.010451,3018.2,3017.6,3.0]
["bitfinex","ETHUSD",1720343330391,2.2854,3018.1,3017.5,2.31978]
["bitfinex","ETHUSD",1720343331107,2.2854,3017.9,3017.4,3.0]
["bitfinex","ETHUSD",1720343331295,2.2854,3017.9,3017.2,3.0]
["bitfinex","ETHUSD",1720343331493,0.55,3017.8,3017.2,3.0]
["bitfinex","ETHUSD",1720343332519,2.2854,3017.7,3017.2,3.0]
["bitfinex","ETHUSD",1720343333148,2.2854,3017.7,3017.3,2.31988]
["bitfinex","ETHUSD",1720343333304,2.4074,3018.4,3017.5,4.63948]
["bitfinex","ETHUSD",1720343333505,2.4074,3018.2,3017.5,2.31973]
["bitfinex","ETHUSD",1720343333829,2.4074,3018.2,3017.4,3.0]
["bitfinex","ETHUSD",1720343333997,0.55,3018.1,3017.4,5.31986]
["bitfinex","ETHUSD",1720343335931,2.4074,3018.0,3017.2,5.31997]
["bitfinex","ETHUSD",1720343336531,2.4074,3017.8,3017.2,3.0]
["bitfinex","ETHUSD",1720343336735,0.29574,3017.7,3017.0,5.32017]
["bitfinex","ETHUSD",1720343337496,0.29574,3017.7,3017.0,3.0]
["bitfinex","ETHUSD",1720343337702,0.55,3017.6,3016.8,2.32032]
["bitfinex","ETHUSD",1720343337953,0.55,3017.6,3016.8,5.32032]
["bitfinex","ETHUSD",1720343338124,2.4074,3017.5,3016.8,2.32032]
["bitfinex","ETHUSD",1720343338320,0.29574,3017.4,3016.8,2.32032]
["bitfinex","ETHUSD",1720343338820,0.29574,3017.4,3016.5,2.32053]
["bitfinex","ETHUSD",1720343339151,0.29574,3017.4,3016.7,2.32041]
["bitfinex","ETHUSD",1720343339512,2.9574,3017.3,3016.6,3.0]
["bitfinex","ETHUSD",1720343339809,2.9574,3017.3,3016.5,2.32053]
["bitfinex","ETHUSD",1720343340014,0.325314,3017.2,3016.3,5.32066]
["bitfinex","ETHUSD",1720343340326,0.55,3017.1,3016.4,2.32059]
["bitfinex","ETHUSD",1720343341723,0.55,3017.1,3016.4,5.32059]
["bitfinex","ETHUSD",1720343342346,0.55,3017.1,3016.5,2.3205]
["bitfinex","ETHUSD",1720343342658,2.4074,3017.3,3016.9,2.32023]
["bitfinex","ETHUSD",1720343342859,3.51,3017.5,3017.3,2.31994]
["bitfinex","ETHUSD",1720343343156,3.51,3017.5,3017.4,2.31987]
["bitfinex","ETHUSD",1720343344870,3.51,3017.5,3017.4,4.63974]
["bitfinex","ETHUSD",1720343347140,2.4074,3018.3,3017.8,2.31956]
["bitfinex","ETHUSD",1720343347340,0.79074,3018.2,3017.8,2.31956]
["bitfinex","ETHUSD",1720343347880,2.4074,3018.3,3017.8,2.31956]
["bitfinex","ETHUSD",1720343348384,2.4074,3018.3,3017.6,2.31968]
["bitfinex","ETHUSD",1720343348385,2.4074,3018.3,3017.7,2.3196]
["bitfinex","ETHUSD",1720343348662,2.4074,3018.3,3017.6,2.31968]
["bitfinex","ETHUSD",1720343348861,2.4074,3018.3,3017.6,2.31967]
["bitfinex","ETHUSD",1720343349070,2.4074,3018.3,3017.6,4.63933]
["bitfinex","ETHUSD",1720343349369,0.24074,3018.2,3017.6,2.31966]
["bitfinex","ETHUSD",1720343349579,0.24074,3018.2,3017.7,2.31958]
["bitfinex","ETHUSD",1720343350255,0.24074,3018.2,3017.8,2.31956]
["bitfinex","ETHUSD",1720343350679,0.24074,3018.2,3017.6,2.31966]
["bitfinex","ETHUSD",1720343350964,0.24074,3018.2,3017.6,4.63933]
["bitfinex","ETHUSD",1720343351170,0.24074,3018.2,3017.7,2.31964]
["bitfinex","ETHUSD",1720343351369,0.264814,3018.1,3017.7,2.31964]
["bitfinex","ETHUSD",1720343351532,0.264814,3018.1,3017.0,3.0]
["bitfinex","ETHUSD",1720343351533,2.4074,3018.0,3017.0,3.0]
["bitfinex","ETHUSD",1720343351869,2.4074,3018.0,3017.5,2.31979]
["bitfinex","ETHUSD",1720343355372,2.4074,3018.0,3017.3,4.63977]
["bitfinex","ETHUSD",1720343355573,2.4074,3018.0,3017.3,2.31988]
["bitfinex","ETHUSD",1720343355779,2.9966,3017.9,3017.3,2.31988]
["bitfinex","ETHUSD",1720343356076,0.29966,3017.8,3017.2,2.32001]
["bitfinex","ETHUSD",1720343356468,0.29966,3017.8,3017.2,4.63999]
["bitfinex","ETHUSD",1720343356776,0.29966,3017.8,3017.2,2.31998]
["bitfinex","ETHUSD",1720343356983,0.29966,3017.8,3017.0,5.32013]
["bitfinex","ETHUSD",1720343357200,0.29966,3017.8,3017.1,5.32005]
["bitfinex","ETHUSD",1720343357402,0.329626,3017.7,3017.1,2.32005]
["bitfinex","ETHUSD",1720343357862,0.329626,3017.7,3017.1,4.6401]
["bitfinex","ETHUSD",1720343358062,0.329626,3017.7,3017.1,2.32005]
["bitfinex","ETHUSD",1720343358261,0.329626,3017.7,3017.2,2.31998]
["bitfinex","ETHUSD",1720343358559,0.329626,3017.7,3016.9,3.0]
["bitfinex","ETHUSD",1720343358560,0.329626,3017.7,3017.0,2.32012]
["bitfinex","ETHUSD",1720343358785,0.55,3017.6,3017.0,2.32012]
["bitfinex","ETHUSD",1720343358987,0.55,3017.6,3016.9,5.32022]
["bitfinex","ETHUSD",1720343358988,2.4466,3017.6,3016.9,3.0]
["bitfinex","ETHUSD",1720343359166,2.4466,3017.4,3016.9,2.32026]
["bitfinex","ETHUSD",1720343365309,2.4466,3017.4,3016.8,3.0]
["bitfinex","ETHUSD",1720343365488,0.79466,3017.3,3016.6,2.32048]
["bitfinex","ETHUSD",1720343365685,2.3383,3017.2,3016.6,2.32048]
["bitfinex","ETHUSD",1720343367186,0.55,3017.1,3016.5,3.0]
["bitfinex","ETHUSD",1720343367389,0.55,3017.1,3016.4,2.32058]
["bitfinex","ETHUSD",1720343367586,0.55,3017.1,3016.4,4.64117]
["bitfinex","ETHUSD",1720343367587,0.918296,3017.1,3016.4,4.64117]
["bitfinex","ETHUSD",1720343367772,0.918296,3017.1,3016.5,3.0]
["bitfinex","ETHUSD",1720343368472,0.918296,3017.1,3016.5,5.32056]
["bitfinex","ETHUSD",1720343369109,2.3383,3017.2,3016.8,2.32029]
["bitfinex","ETHUSD",1720343369299,4.55683659,3017.4,3016.7,2.4304]
["bitfinex","ETHUSD",1720343369606,4.55683659,3017.4,3017.2,2.31998]
["bitfinex","ETHUSD",1720343370779,4.55683659,3017.4,3017.2,4.63997]
["bitfinex","ETHUSD",1720343370982,4.55683659,3017.4,3017.3,2.31995]
["bitfinex","ETHUSD",1720343371182,3.51,3017.5,3017.4,2.31987]
["bitfinex","ETHUSD",1720343374348,2.3722,3017.4,3017.1,2.32007]
["bitfinex","ETHUSD",1720343375606,2.3722,3017.4,3017.0,3.0]
["bitfinex","ETHUSD",1720343375799,2.3722,3017.4,3016.9,2.32025]
["bitfinex","ETHUSD",1720343376605,3.51,3017.5,3017.2,2.31997]
["bitfinex","ETHUSD",1720343379720,3.51,3017.5,3017.4,2.31987]
["bitfinex","ETHUSD",1720343380539,3.51,3017.5,3017.2,2.31997]
["bitfinex","ETHUSD",1720343381547,3.51,3017.5,3017.2,4.63994]
["bitfinex","ETHUSD",1720343381750,4.09822,3017.5,3017.1,3.0]
["bitfinex","ETHUSD",1720343381953,4.09822,3017.5,3017.0,2.32012]
["bitfinex","ETHUSD",1720343382311,4.09822,3017.5,3017.1,2.32006]
["bitfinex","ETHUSD",1720343386616,4.09822,3017.5,3016.9,5.32024]
["bitfinex","ETHUSD",1720343386815,2.782022,3017.4,3016.9,5.32024]
["bitfinex","ETHUSD",1720343387017,2.782022,3017.4,3016.8,3.0]
["bitfinex","ETHUSD",1720343387231,2.782022,3017.4,3016.8,5.32032]
["bitfinex","ETHUSD",1720343389777,2.782022,3017.4,3016.8,2.32032]
["bitfinex","ETHUSD",1720343390683,2.782022,3017.4,3016.6,5.32048]
["bitfinex","ETHUSD",1720343390843,1.1792022,3017.3,3016.6,6.30048]
["bitfinex","ETHUSD",1720343391653,2.3722,3017.2,3016.6,3.0]
["bitfinex","ETHUSD",1720343391880,2.3722,3017.2,3016.5,3.0]
["bitfinex","ETHUSD",1720343392090,2.3722,3017.2,3016.6,0.98]
["bitfinex","ETHUSD",1720343392374,0.35514022,3017.1,3016.6,3.30048]
["bitfinex","ETHUSD",1720343392580,0.35514022,3017.1,3016.6,2.32048]
["bitfinex","ETHUSD",1720343394442,0.35514022,3017.1,3016.6,3.30048]
["bitfinex","ETHUSD",1720343394653,2.3722,3017.2,3016.7,2.3204]
["bitfinex","ETHUSD",1720343395407,2.3722,3017.2,3016.7,4.6408]
["bitfinex","ETHUSD",1720343395961,2.3722,3017.2,3016.9,2.32022]
["bitfinex","ETHUSD",1720343397088,0.55,3017.1,3016.6,2.32048]
["bitfinex","ETHUSD",1720343397287,0.29222,3017.0,3016.6,2.32048]
["bitfinex","ETHUSD",1720343399495,2.3722,3017.2,3016.5,3.0]
["bitfinex","ETHUSD",1720343399707,0.55,3017.1,3016.5,3.0]
["bitfinex","ETHUSD",1720343400093,0.55,3017.1,3016.7,2.32037]
["bitfinex","ETHUSD",1720343401978,1.13011,3017.2,3016.7,2.32037]
["bitfinex","ETHUSD",1720343402188,1.13011,3017.2,3016.9,2.32021]
["bitfinex","ETHUSD",1720343402374,1.13011,3017.2,3016.9,2.3202]
["bitfinex","ETHUSD",1720343402701,8.06683659,3017.5,3017.4,2.31987]
["bitfinex","ETHUSD",1720343402902,3.51,3017.5,3017.4,5.61974]
["bitfinex","ETHUSD",1720343403571,4.55683659,3018.0,3017.7,4.63928]
["bitfinex","ETHUSD",1720343404275,4.55683659,3018.0,3017.7,2.31964]
["bitfinex","ETHUSD",1720343404474,4.55683659,3018.0,3017.5,2.31978]
["bitfinex","ETHUSD",1720343405102,6.93333659,3018.0,3017.5,2.31978]
["bitfinex","ETHUSD",1720343407880,6.93333659,3018.0,3017.3,2.31993]
["bitfinex","ETHUSD",1720343408076,6.93333659,3018.0,3017.4,2.31985]
["bitfinex","ETHUSD",1720343408288,4.55683659,3018.0,3017.5,2.31977]
["bitfinex","ETHUSD",1720343408684,4.55683659,3018.0,3017.6,2.31972]
["bitfinex","ETHUSD",1720343410304,4.55683659,3018.0,3017.7,2.31964]
["bitfinex","ETHUSD",1720343410607,4.55683659,3018.0,3017.7,4.63928]
["bitfinex","ETHUSD",1720343413483,2.3765,3018.2,3017.7,4.63928]
["bitfinex","ETHUSD",1720343413694,2.3765,3018.2,3017.9,2.31945]
["bitfinex","ETHUSD",1720343414405,8.06683659,3018.3,3017.9,2.31945]
["bitfinex","ETHUSD",1720343416300,8.06683659,3018.3,3017.9,4.63887]
["bitfinex","ETHUSD",1720343416612,8.06683659,3018.3,3017.9,2.31942]
["bitfinex","ETHUSD",1720343418213,0.80668366,3018.2,3017.7,2.31959]
["bitfinex","ETHUSD",1720343418806,0.80668366,3018.2,3017.8,2.31954]
["bitfinex","ETHUSD",1720343418994,8.06683659,3018.3,3017.8,2.31954]
["bitfinex","ETHUSD",1720343419318,8.06683659,3018.3,3016.9,3.0]
["bitfinex","ETHUSD",1720343419319,3.51,3018.3,3018.1,2.31928]
["bitfinex","ETHUSD",1720343419610,3.51,3018.3,3018.2,2.31926]
["bitfinex","ETHUSD",1720343420037,16.96683659,3018.6,3018.4,2.31909]
["bitfinex","ETHUSD",1720343423284,16.96683659,3018.6,3018.4,4.63814]
["bitfinex","ETHUSD",1720343423503,16.96683659,3018.6,3018.4,2.31905]
["bitfinex","ETHUSD",1720343424678,16.96683659,3018.6,3018.4,2.31906]
["bitfinex","ETHUSD",1720343425183,16.96683659,3018.6,3018.4,4.63812]
["bitfinex","ETHUSD",1720343425385,4.55683659,3018.6,3018.4,4.63812]
["bitfinex","ETHUSD",1720343427004,4.55683659,3018.6,3018.4,2.31906]
["bitfinex","ETHUSD",1720343427721,4.55683659,3018.6,3018.2,2.31921]
["bitfinex","ETHUSD",1720343429027,2.3061,3018.5,3018.0,3.0]
["bitfinex","ETHUSD",1720343429345,2.3061,3018.5,3018.0,2.31941]
["bitfinex","ETHUSD",1720343430212,2.3061,3018.5,3017.8,6.29853]
["bitfinex","ETHUSD",1720343430425,2.3061,3018.5,3017.6,2.31967]
["bitfinex","ETHUSD",1720343430631,0.7441721,3018.4,3017.7,3.29859]
["bitfinex","ETHUSD",1720343430996,0.7441721,3018.4,3017.8,2.31957]
["bitfinex","ETHUSD",1720343435993,0.7441721,3018.4,3017.7,3.0]
["bitfinex","ETHUSD",1720343436810,0.7441721,3018.4,3017.6,2.31965]
["bitfinex","ETHUSD",1720343436811,0.7441721,3018.4,3017.8,2.31955]
["bitfinex","ETHUSD",1720343438037,0.7441721,3018.4,3017.7,3.0]
["bitfinex","ETHUSD",1720343438331,0.30502721,3018.3,3017.7,2.31963]
["bitfinex","ETHUSD",1720343440901,2.3473,3018.2,3017.5,3.0]
["bitfinex","ETHUSD",1720343441103,2.3473,3018.2,3017.3,2.3199]
["bitfinex","ETHUSD",1720343441737,2.3473,3018.2,3017.3,4.63981]
["bitfinex","ETHUSD",1720343441937,2.3473,3018.2,3017.4,3.0]
["bitfinex","ETHUSD",1720343442151,2.3473,3018.0,3017.1,5.32006]
["bitfinex","ETHUSD",1720343442308,2.3473,3018.0,3017.1,2.32006]
["bitfinex","ETHUSD",1720343443404,2.3473,3018.0,3017.1,4.64012]
["bitfinex","ETHUSD",1720343443623,2.3473,3018.0,3017.2,5.32002]
["bitfinex","ETHUSD",1720343445234,2.3473,3018.0,3017.2,3.0]
["bitfinex","ETHUSD",1720343445433,2.3473,3017.8,3017.0,5.32011]
["bitfinex","ETHUSD",1720343445819,2.3473,3017.8,3017.1,2.3201]
["bitfinex","ETHUSD",1720343446021,0.55,3017.7,3017.1,3.0]
["bitfinex","ETHUSD",1720343446453,0.55,3017.7,3017.0,2.32017]
["bitfinex","ETHUSD",1720343446966,0.863203,3017.7,3017.0,2.32017]
["bitfinex","ETHUSD",1720343448055,2.3473,3017.6,3017.0,2.32017]
["bitfinex","ETHUSD",1720343449259,2.3473,3017.6,3016.8,3.0]
["bitfinex","ETHUSD",1720343449553,2.3473,3017.4,3016.7,2.32035]
["bitfinex","ETHUSD",1720343450714,2.3473,3017.4,3016.7,4.6407]
["bitfinex","ETHUSD",1720343450951,2.3473,3017.4,3016.8,2.32027]
["bitfinex","ETHUSD",1720343451168,5.78784427,3017.8,3017.0,2.32014]
["bitfinex","ETHUSD",1720343451169,2.3473,3017.7,3017.0,2.32014]
["bitfinex","ETHUSD",1720343451327,2.3473,3017.7,3017.2,2.31997]
["bitfinex","ETHUSD",1720343451515,2.3473,3017.7,3017.2,4.63994]
["bitfinex","ETHUSD",1720343451955,2.3473,3017.7,3017.2,5.61894]
["bitfinex","ETHUSD",1720343452331,2.3473,3017.7,3017.3,2.31995]
["bitfinex","ETHUSD",1720343454155,3.51,3018.0,3017.9,2.31949]
["bitfinex","ETHUSD",1720343454465,4.55683659,3018.5,3017.6,2.36146817]
["bitfinex","ETHUSD",1720343454821,4.55683659,3018.5,3017.7,2.31961]
["bitfinex","ETHUSD",1720343455049,4.55683659,3018.5,3018.3,2.31916]
["bitfinex","ETHUSD",1720343456235,4.55683659,3018.5,3018.4,2.3191]
["bitfinex","ETHUSD",1720343457334,9.29784427,3019.0,3018.6,2.31889]
["bitfinex","ETHUSD",1720343457537,4.74100768,3019.0,3018.7,2.31881]
["bitfinex","ETHUSD",1720343460485,4.74100768,3019.0,3018.8,2.31878]
["bitfinex","ETHUSD",1720343460662,5.21510845,3019.0,3018.6,2.31889]
["bitfinex","ETHUSD",1720343461053,5.21510845,3019.0,3018.6,4.63778]
["bitfinex","ETHUSD",1720343461466,5.21510845,3019.0,3018.7,2.31885]
["bitfinex","ETHUSD",1720343463088,5.21510845,3019.0,3018.2,4.63843]
["bitfinex","ETHUSD",1720343463266,2.3773,3018.8,3018.2,4.63843]
["bitfinex","ETHUSD",1720343463463,2.3773,3018.8,3018.3,2.31916]
["bitfinex","ETHUSD",1720343464497,2.3773,3018.8,3017.9,2.31944]
["bitfinex","ETHUSD",1720343464651,2.3773,3018.8,3018.0,2.3194]
["bitfinex","ETHUSD",1720343464652,0.55,3018.7,3018.0,2.3194]
["bitfinex","ETHUSD",1720343464851,0.29273,3018.6,3018.0,2.3194]
["bitfinex","ETHUSD",1720343465657,2.3773,3018.8,3018.3,2.31915]
["bitfinex","ETHUSD",1720343467961,2.3773,3018.8,3017.9,2.31943]
["bitfinex","ETHUSD",1720343468172,2.3773,3018.8,3017.7,2.31959]
["bitfinex","ETHUSD",1720343468517,0.55,3018.7,3017.9,2.31947]
["bitfinex","ETHUSD",1720343473904,0.55,3018.7,3017.8,3.0]
["bitfinex","ETHUSD",1720343474201,0.29273,3018.6,3017.9,2.31948]
["bitfinex","ETHUSD",1720343476489,0.29273,3018.6,3017.8,3.0]
["bitfinex","ETHUSD",1720343476701,2.2848,3018.5,3017.7,2.31958]
["bitfinex","ETHUSD",1720343476997,2.2848,3018.5,3017.7,4.63917]
["bitfinex","ETHUSD",1720343477305,2.2848,3018.5,3017.8,5.31952]
["bitfinex","ETHUSD",1720343477716,2.2848,3018.5,3017.8,3.0]
["bitfinex","ETHUSD",1720343477935,2.2848,3018.5,3017.7,2.31958]
["bitfinex","ETHUSD",1720343478215,2.56828,3018.5,3017.7,4.63917]
["bitfinex","ETHUSD",1720343478416,2.56828,3018.5,3017.8,5.31955]
["bitfinex","ETHUSD",1720343478637,2.56828,3018.5,3017.8,2.31955]
["bitfinex","ETHUSD",1720343478911,2.56828,3018.5,3017.8,5.31955]
["bitfinex","ETHUSD",1720343479287,2.2848,3018.5,3018.0,2.31935]
["bitfinex","ETHUSD",1720343479476,2.2848,3018.9,3018.1,2.31933]
["bitfinex","ETHUSD",1720343479682,0.55,3018.8,3018.1,2.31933]
["bitfinex","ETHUSD",1720343479985,1.76326443,3018.8,3018.1,2.31933]
["bitfinex","ETHUSD",1720343481695,1.76326443,3018.8,3017.9,2.31942]
["bitfinex","ETHUSD",1720343482022,1.76326443,3018.8,3017.3,2.4365]
["bitfinex","ETHUSD",1720343482023,2.2848,3018.7,3017.3,2.4365]
["bitfinex","ETHUSD",1720343482231,2.2848,3018.5,3017.7,2.31964]
["bitfinex","ETHUSD",1720343482396,2.2848,3018.5,3017.7,5.31964]
["bitfinex","ETHUSD",1720343482397,0.28348,3018.4,3017.7,5.31964]
["bitfinex","ETHUSD",1720343483490,0.28348,3018.4,3017.7,2.31964]
["bitfinex","ETHUSD",1720343484651,0.28348,3018.4,3017.5,5.31972]
["bitfinex","ETHUSD",1720343484924,0.28348,3018.4,3017.6,2.31967]
["bitfinex","ETHUSD",1720343485159,0.28348,3018.4,3017.6,5.31967]
["bitfinex","ETHUSD",1720343485945,0.256828,3018.3,3017.6,5.31967]
["bitfinex","ETHUSD",1720343489820,2.2848,3018.2,3017.6,3.0]
["bitfinex","ETHUSD",1720343490058,2.2848,3018.2,3017.5,2.31972]
["bitfinex","ETHUSD",1720343490256,2.2848,3018.2,3017.4,3.0]
["bitfinex","ETHUSD",1720343490459,2.2848,3018.2,3017.3,2.31991]
["bitfinex","ETHUSD",1720343490460,2.5389628,3018.2,3017.3,2.31991]
["bitfinex","ETHUSD",1720343490623,2.2848,3018.0,3017.3,2.31991]
["bitfinex","ETHUSD",1720343490819,2.2848,3018.0,3017.2,3.0]
["bitfinex","ETHUSD",1720343491023,2.2848,3018.0,3017.1,2.32005]
["bitfinex","ETHUSD",1720343491024,0.55,3017.9,3017.1,2.32005]
["bitfinex","ETHUSD",1720343491348,2.2848,3017.8,3017.1,5.32005]
["bitfinex","ETHUSD",1720343491720,2.2848,3017.8,3017.1,2.32005]
["bitfinex","ETHUSD",1720343491920,2.2848,3017.8,3016.9,4.64041]
["bitfinex","ETHUSD",1720343492159,2.2848,3017.8,3017.0,2.32017]
["bitfinex","ETHUSD",1720343492966,2.2848,3017.8,3016.7,2.32037]
["bitfinex","ETHUSD",1720343493132,2.2848,3017.6,3016.7,2.32037]
["bitfinex","ETHUSD",1720343493327,2.2848,3017.6,3016.5,2.4365]
["bitfinex","ETHUSD",1720343493328,2.2848,3017.6,3016.8,2.32032]
["bitfinex","ETHUSD",1720343494464,2.2848,3017.6,3016.6,5.32048]
["bitfinex","ETHUSD",1720343494465,2.2848,3017.6,3016.6,3.0]
["bitfinex","ETHUSD",1720343494768,0.55,3017.5,3016.5,5.32056]
["bitfinex","ETHUSD",1720343495266,0.55,3017.5,3016.6,3.0]
["bitfinex","ETHUSD",1720343495463,0.515452,3017.4,3016.6,3.0]
["bitfinex","ETHUSD",1720343496351,0.515452,3017.4,3016.5,2.32051]
["bitfinex","ETHUSD",1720343496561,2.4082,3017.2,3016.5,2.32051]
["bitfinex","ETHUSD",1720343503880,2.4082,3017.2,3016.5,4.64103]
["bitfinex","ETHUSD",1720343504086,2.4082,3017.2,3016.6,5.32048]
["bitfinex","ETHUSD",1720343504452,2.4082,3017.2,3016.8,2.32032]
["bitfinex","ETHUSD",1720343504755,6.99173659,3017.4,3016.8,2.32032]
["bitfinex","ETHUSD",1720343505771,2.4349,3017.4,3016.8,2.32032]
["bitfinex","ETHUSD",1720343506780,2.4349,3017.4,3016.8,4.64059]
["bitfinex","ETHUSD",1720343508993,2.4349,3017.4,3016.9,2.32024]
["bitfinex","ETHUSD",1720343509199,6.99173659,3017.7,3017.2,2.32002]
["bitfinex","ETHUSD",1720343509699,6.99173659,3017.7,3017.2,4.63999]
["bitfinex","ETHUSD",1720343509997,6.99173659,3017.7,3017.2,2.31997]
["bitfinex","ETHUSD",1720343510201,6.99173659,3017.7,3017.2,4.63995]
["bitfinex","ETHUSD",1720343510779,6.99173659,3017.7,3017.3,2.31994]
["bitfinex","ETHUSD",1720343510979,2.4349,3017.7,3017.3,2.31994]
["bitfinex","ETHUSD",1720343511388,2.4349,3017.7,3017.2,2.32001]
["bitfinex","ETHUSD",1720343511569,2.4349,3017.7,3017.2,4.63999]
["bitfinex","ETHUSD",1720343511927,2.4349,3017.7,3017.2,2.31998]
["bitfinex","ETHUSD",1720343513113,2.4349,3017.7,3017.1,3.0]
["bitfinex","ETHUSD",1720343513322,2.4349,3017.7,3017.1,2.32009]
["bitfinex","ETHUSD",1720343513524,2.67839,3017.7,3017.1,3.0]
["bitfinex","ETHUSD",1720343513674,2.67839,3017.7,3016.8,2.3203]
["bitfinex","ETHUSD",1720343514029,2.4293,3017.5,3016.7,5.3204]
["bitfinex","ETHUSD",1720343514329,2.72723,3017.4,3016.7,3.0]
["bitfinex","ETHUSD",1720343514511,0.55,3017.3,3016.6,4.64087]
["bitfinex","ETHUSD",1720343515108,0.55,3017.3,3016.7,2.3204]
["bitfinex","ETHUSD",1720343516925,2.4293,3017.2,3016.5,5.3205]
["bitfinex","ETHUSD",1720343517120,2.4293,3017.2,3016.6,5.32049]
["bitfinex","ETHUSD",1720343517279,2.4293,3017.2,3016.6,2.32049]
["bitfinex","ETHUSD",1720343517478,2.4293,3017.2,3016.6,5.32049]
["bitfinex","ETHUSD",1720343517789,2.4293,3017.2,3016.6,3.0]
["bitfinex","ETHUSD",1720343518179,2.4293,3017.2,3016.6,5.32048]
["bitfinex","ETHUSD",1720343519087,2.757023,3017.2,3016.6,5.32048]
["bitfinex","ETHUSD",1720343520305,2.4293,3017.2,3016.6,5.32048]
["bitfinex","ETHUSD",1720343521816,2.4293,3017.2,3016.7,2.3204]
["bitfinex","ETHUSD",1720343522431,2.4293,3017.2,3016.7,2.32037]
["bitfinex","ETHUSD",1720343522599,2.4293,3017.2,3016.9,2.32024]
["bitfinex","ETHUSD",1720343523017,2.4293,3017.5,3016.9,2.32024]
["bitfinex","ETHUSD",1720343524337,2.4293,3017.5,3016.9,2.32022]
["bitfinex","ETHUSD",1720343524696,2.4293,3017.5,3016.9,4.64042]
["bitfinex","ETHUSD",1720343524897,2.4293,3017.5,3017.0,2.32013]
["bitfinex","ETHUSD",1720343525130,4.55683659,3017.6,3017.1,2.3201]
["bitfinex","ETHUSD",1720343526443,2.67279,3017.7,3017.1,2.3201]
["bitfinex","ETHUSD",1720343526741,0.55,3017.6,3017.1,2.3201]
["bitfinex","ETHUSD",1720343528449,0.872279,3017.6,3016.9,2.3202]
["bitfinex","ETHUSD",1720343530013,2.4293,3017.4,3016.7,4.64071]
["bitfinex","ETHUSD",1720343530439,2.4293,3017.4,3016.7,2.32035]
["bitfinex","ETHUSD",1720343530762,0.55,3017.3,3016.7,2.32035]
["bitfinex","ETHUSD",1720343534660,1.53,3017.3,3016.6,3.0]
["bitfinex","ETHUSD",1720343534962,2.4576,3017.2,3016.5,2.32049]
["bitfinex","ETHUSD",1720343535147,0.39876,3017.1,3016.5,2.3195119]
["bitfinex","ETHUSD",1720343536162,0.39876,3017.1,3016.4,3.0]
["bitfinex","ETHUSD",1720343536163,1.37876,3017.1,3016.4,3.0]
["bitfinex","ETHUSD",1720343536360,1.37876,3017.1,3016.4,2.32059]
["bitfinex","ETHUSD",1720343536655,2.4576,3017.0,3016.4,2.32059]
["bitfinex","ETHUSD",1720343536858,0.383636,3016.9,3016.4,2.32059]
["bitfinex","ETHUSD",1720343537646,0.383636,3016.9,3016.4,4.64118]
["bitfinex","ETHUSD",1720343537852,2.4576,3017.0,3016.4,2.32059]
["bitfinex","ETHUSD",1720343538026,2.4576,3017.0,3016.4,2.32063]
["bitfinex","ETHUSD",1720343541973,2.4576,3017.0,3016.2,7.64148]
["bitfinex","ETHUSD",1720343542471,0.55,3016.9,3016.2,5.32073]
["bitfinex","ETHUSD",1720343542700,0.30076,3016.8,3016.2,2.32073]
["bitfinex","ETHUSD",1720343545676,2.4576,3016.7,3016.2,2.32073]
["bitfinex","ETHUSD",1720343548100,2.4576,3016.7,3016.1,3.0]
["bitfinex","ETHUSD",1720343548253,2.4576,3016.7,3016.1,2.32086]
["bitfinex","ETHUSD",1720343548445,3.4376,3016.7,3016.1,3.0]
["bitfinex","ETHUSD",1720343548762,0.923836,3016.6,3016.0,2.32088]
["bitfinex","ETHUSD",1720343551362,0.923836,3016.6,3015.9,3.0]
["bitfinex","ETHUSD",1720343551562,0.923836,3016.6,3015.8,2.32108]
["bitfinex","ETHUSD",1720343551563,2.4576,3016.2,3015.8,2.32108]
["bitfinex","ETHUSD",1720343552382,2.4576,3016.2,3015.7,2.32118]
["bitfinex","ETHUSD",1720343554018,2.4576,3016.2,3015.7,5.32118]
["bitfinex","ETHUSD",1720343554310,2.80136,3016.2,3015.7,5.32118]
["bitfinex","ETHUSD",1720343556168,2.80136,3016.2,3015.7,2.32118]
["bitfinex","ETHUSD",1720343560325,2.80136,3016.2,3015.8,2.3211]
["bitfinex","ETHUSD",1720343560912,5.53683659,3016.5,3015.9,2.32102]
["bitfinex","ETHUSD",1720343561112,7.89543659,3016.5,3015.8,2.32106]
["bitfinex","ETHUSD",1720343561846,7.89543659,3016.5,3016.0,2.32095]
["bitfinex","ETHUSD",1720343562051,6.91543659,3016.5,3016.1,2.32086]
["bitfinex","ETHUSD",1720343563113,4.55683659,3016.5,3016.3,2.32071]
["bitfinex","ETHUSD",1720343564552,4.55683659,3016.5,3016.4,2.32064]
["bitfinex","ETHUSD",1720343565156,1.23100768,3016.9,3016.5,2.32053]
["bitfinex","ETHUSD",1720343566858,1.23100768,3016.9,3016.7,2.32041]
["bitfinex","ETHUSD",1720343568913,2.03571845,3016.9,3016.5,4.64104]
["bitfinex","ETHUSD",1720343569125,2.03571845,3016.9,3016.5,2.32051]
["bitfinex","ETHUSD",1720343569319,0.98,3016.7,3015.9,4.81149]
["bitfinex","ETHUSD",1720343569569,1.51418185,3016.7,3016.2,2.32075]
["bitfinex","ETHUSD",1720343569732,0.98,3016.5,3016.2,2.32075]
["bitfinex","ETHUSD",1720343571427,0.98,3016.5,3016.0,7.6418]
["bitfinex","ETHUSD",1720343571647,0.98,3016.5,3016.0,7.64178]
["bitfinex","ETHUSD",1720343572158,2.3261,3016.4,3016.0,5.32089]
["bitfinex","ETHUSD",1720343572451,2.65671,3016.4,3016.0,2.32089]
["bitfinex","ETHUSD",1720343573566,2.65671,3016.4,3016.0,4.64179]
["bitfinex","ETHUSD",1720343573739,2.65671,3016.4,3016.1,5.32087]
["bitfinex","ETHUSD",1720343573940,2.65671,3016.4,3016.1,2.32087]
["bitfinex","ETHUSD",1720343574158,2.65671,3016.4,3016.1,5.32087]
["bitfinex","ETHUSD",1720343574369,2.65671,3016.4,3016.1,3.0]
["bitfinex","ETHUSD",1720343574530,1.343671,3016.3,3015.8,2.32107]
["bitfinex","ETHUSD",1720343575465,1.343671,3016.3,3015.8,4.64212]
["bitfinex","ETHUSD",1720343575666,1.343671,3016.3,3015.9,5.32103]
["bitfinex","ETHUSD",1720343575871,1.343671,3016.3,3015.9,2.32103]
["bitfinex","ETHUSD",1720343576237,1.343671,3016.3,3015.8,2.32107]
["bitfinex","ETHUSD",1720343577353,1.343671,3016.3,3015.7,3.0]
["bitfinex","ETHUSD",1720343577556,0.363671,3016.3,3015.7,2.32113]
["bitfinex","ETHUSD",1720343577780,0.363671,3016.3,3015.7,5.32113]
["bitfinex","ETHUSD",1720343577956,2.3261,3016.4,3015.8,2.32109]
["bitfinex","ETHUSD",1720343578157,0.55,3016.3,3015.8,5.32109]
["bitfinex","ETHUSD",1720343578381,2.3261,3016.4,3015.8,2.32109]
["bitfinex","ETHUSD",1720343581874,3.3061,3016.4,3015.8,2.32109]
["bitfinex","ETHUSD",1720343582848,0.55,3016.3,3015.8,2.32109]
["bitfinex","ETHUSD",1720343583507,0.98,3015.9,3014.6,2.3322]
["bitfinex","ETHUSD",1720343583708,2.3808,3015.8,3015.4,2.32141]
["bitfinex","ETHUSD",1720343586490,2.3808,3015.8,3015.2,2.32156]
["bitfinex","ETHUSD",1720343587666,2.3808,3015.8,3015.1,5.32163]
["bitfinex","ETHUSD",1720343588266,2.3808,3015.8,3015.2,2.32157]
["bitfinex","ETHUSD",1720343588488,0.68708,3015.7,3015.2,2.32157]
["bitfinex","ETHUSD",1720343588879,0.68708,3015.7,3015.1,5.32164]
["bitfinex","ETHUSD",1720343589283,0.68708,3015.7,3015.2,2.32155]
["bitfinex","ETHUSD",1720343589783,3.51,3015.9,3015.4,2.32134]
["bitfinex","ETHUSD",1720343590103,3.51,3015.9,3015.7,2.32118]
["bitfinex","ETHUSD",1720343590270,3.51,3015.9,3015.8,2.3211]
["bitfinex","ETHUSD",1720343591414,3.51,3015.9,3015.5,2.32133]
["bitfinex","ETHUSD",1720343591599,0.351,3015.8,3015.4,2.32138]
["bitfinex","ETHUSD",1720343592124,3.51,3015.9,3015.4,2.32138]
["bitfinex","ETHUSD",1720343592404,3.51,3015.9,3015.4,4.64274]
["bitfinex","ETHUSD",1720343593673,2.2684,3015.8,3015.3,3.0]
["bitfinex","ETHUSD",1720343593906,2.2684,3015.8,3015.2,2.3215]
["bitfinex","ETHUSD",1720343593907,2.2684,3015.8,3015.2,4.64302]
["bitfinex","ETHUSD",1720343594106,2.2684,3015.8,3015.3,3.0]
["bitfinex","ETHUSD",1720343594405,2.94424,3015.8,3015.3,3.0]
["bitfinex","ETHUSD",1720343598523,3.92424,3015.8,3015.2,2.3215]
["bitfinex","ETHUSD",1720343599399,3.92424,3015.8,3015.1,3.0]
["bitfinex","ETHUSD",1720343599720,0.55,3015.7,3015.0,2.32169]
["bitfinex","ETHUSD",1720343599919,0.447424,3015.6,3015.0,2.32169]
["bitfinex","ETHUSD",1720343600121,0.55,3015.5,3015.0,2.32169]
["bitfinex","ETHUSD",1720343600818,0.447424,3015.6,3015.1,2.32162]
["bitfinex","ETHUSD",1720343601020,3.92424,3015.8,3015.2,2.32155]
["bitfinex","ETHUSD",1720343601522,3.92424,3015.8,3015.2,4.64305]
["bitfinex","ETHUSD",1720343602305,3.92424,3015.8,3015.2,2.3215]
["bitfinex","ETHUSD",1720343604737,3.92424,3015.8,3015.1,3.0]
["bitfinex","ETHUSD",1720343604939,3.92424,3015.8,3015.1,2.32163]
["bitfinex","ETHUSD",1720343605144,0.743424,3015.7,3015.1,2.32163]
["bitfinex","ETHUSD",1720343606343,3.7984,3015.6,3014.8,2.32183]
["bitfinex","ETHUSD",1720343606551,3.7984,3015.6,3014.8,5.32183]
["bitfinex","ETHUSD",1720343607560,3.7984,3015.6,3014.9,2.32179]
["bitfinex","ETHUSD",1720343607710,3.7984,3015.6,3014.9,5.32179]
["bitfinex","ETHUSD",1720343608136,2.8184,3015.6,3015.0,3.0]
["bitfinex","ETHUSD",1720343608325,2.2684,3015.6,3015.1,2.32158]
["bitfinex","ETHUSD",1720343608657,2.2684,3015.6,3015.1,4.64316]
["bitfinex","ETHUSD",1720343608959,2.2684,3015.6,3015.1,2.32158]
["bitfinex","ETHUSD",1720343610262,0.32484,3015.5,3015.1,2.32158]
["bitfinex","ETHUSD",1720343610484,0.32484,3015.5,3015.0,3.0]
["bitfinex","ETHUSD",1720343611039,0.55,3015.4,3014.9,2.32173]
["bitfinex","ETHUSD",1720343611741,2.2684,3015.3,3014.9,2.32173]
["bitfinex","ETHUSD",1720343614644,2.2684,3015.3,3014.8,5.32187]
["bitfinex","ETHUSD",1720343617978,2.680724,3015.3,3014.7,2.32194]
["bitfinex","ETHUSD",1720343618186,3.660724,3015.3,3014.7,2.32194]
["bitfinex","ETHUSD",1720343618676,3.660724,3015.3,3014.7,4.64384]
["bitfinex","ETHUSD",1720343618883,0.98,3015.1,3014.6,3.0]
["bitfinex","ETHUSD",1720343619049,2.680724,3015.3,3014.5,2.32209]
["bitfinex","ETHUSD",1720343619249,0.8730724,3015.2,3014.5,2.32209]
["bitfinex","ETHUSD",1720343619665,0.8730724,3015.2,3014.5,4.64415]
["bitfinex","ETHUSD",1720343619867,0.8730724,3015.2,3014.6,3.0]
["bitfinex","ETHUSD",1720343620547,0.8730724,3015.2,3014.5,4.64412]
["bitfinex","ETHUSD",1720343620880,0.8730724,3015.2,3014.6,3.0]
["bitfinex","ETHUSD",1720343621083,0.41214724,3015.1,3014.6,3.0]
["bitfinex","ETHUSD",1720343621382,2.4092,3015.0,3014.5,2.32206]
["bitfinex","ETHUSD",1720343622684,2.4092,3015.0,3014.6,2.32202]
["bitfinex","ETHUSD",1720343628789,2.4092,3015.0,3014.5,2.32206]
["bitfinex","ETHUSD",1720343628995,0.55,3014.9,3014.5,2.32206]
["bitfinex","ETHUSD",1720343629197,0.98,3014.6,3014.0,2.32243]
["bitfinex","ETHUSD",1720343629430,0.55,3014.5,3014.0,4.64487]
["bitfinex","ETHUSD",1720343630018,0.55,3014.5,3014.1,2.32238]
["bitfinex","ETHUSD",1720343630475,2.4092,3014.8,3014.4,2.32212]
["bitfinex","ETHUSD",1720343630819,8.06683659,3014.9,3014.5,2.3221]
["bitfinex","ETHUSD",1720343631039,8.06683659,3014.9,3014.6,2.32196]
["bitfinex","ETHUSD",1720343633180,8.06683659,3014.9,3014.6,2.32202]
["bitfinex","ETHUSD",1720343633520,3.51,3014.9,3014.6,2.32202]
["bitfinex","ETHUSD",1720343633726,3.51,3014.9,3014.5,2.32204]
["bitfinex","ETHUSD",1720343634023,3.51,3014.9,3014.5,4.64409]
["bitfinex","ETHUSD",1720343634234,4.19992,3014.9,3014.5,2.32204]
["bitfinex","ETHUSD",1720343635380,5.17992,3014.9,3014.3,2.32219]
["bitfinex","ETHUSD",1720343635803,5.17992,3014.9,3014.4,2.32212]
["bitfinex","ETHUSD",1720343636819,4.19992,3014.9,3014.5,2.32209]
["bitfinex","ETHUSD",1720343637178,0.660912,3014.8,3014.5,2.32209]
["bitfinex","ETHUSD",1720343638710,2.3042,3014.7,3014.1,2.3224]
["bitfinex","ETHUSD",1720343638885,1.53,3014.6,3014.1,2.3224]
["bitfinex","ETHUSD",1720343640102,0.55,3014.6,3014.1,2.3224]
["bitfinex","ETHUSD",1720343640598,2.3042,3014.7,3014.4,2.32216]
["bitfinex","ETHUSD",1720343640799,9.29784427,3014.9,3014.5,2.32205]
["bitfinex","ETHUSD",1720343640999,9.29784427,3014.9,3014.6,2.32201]
["bitfinex","ETHUSD",1720343641996,10.4580487,3014.9,3014.2,2.32229]
["bitfinex","ETHUSD",1720343642192,10.4580487,3014.9,3014.4,2.32214]
["bitfinex","ETHUSD",1720343643538,0.98,3014.8,3014.4,2.32214]
["bitfinex","ETHUSD",1720343645542,10.4580487,3014.9,3014.4,4.64427]
["bitfinex","ETHUSD",1720343645705,9.29784427,3014.9,3014.5,2.32205]
["bitfinex","ETHUSD",1720343646041,9.29784427,3014.9,3014.4,2.32213]
["bitfinex","ETHUSD",1720343646042,9.29784427,3014.9,3014.6,2.322]
["bitfinex","ETHUSD",1720343646706,9.29784427,3014.9,3014.4,2.32213]
["bitfinex","ETHUSD",1720343646921,9.29784427,3014.9,3014.5,2.3221]
["bitfinex","ETHUSD",1720343647296,2.3042,3014.8,3014.4,4.64426]
["bitfinex","ETHUSD",1720343647497,1.16020443,3014.7,3014.4,2.32212]
["bitfinex","ETHUSD",1720343648319,3.2842,3014.8,3014.4,2.32212]
["bitfinex","ETHUSD",1720343654164,3.2842,3014.8,3014.2,4.64456]
["bitfinex","ETHUSD",1720343655752,3.2842,3014.8,3014.3,2.32226]
["bitfinex","ETHUSD",1720343655926,3.2842,3014.8,3014.2,2.32227]
["bitfinex","ETHUSD",1720343656126,3.91161022,3014.8,3014.3,2.32224]
["bitfinex","ETHUSD",1720343656657,0.98,3014.6,3014.0,2.32245]
["bitfinex","ETHUSD",1720343656954,0.98,3014.7,3014.2,2.32233]
["bitfinex","ETHUSD",1720343657155,0.39116102,3014.6,3014.2,2.32233]
["bitfinex","ETHUSD",1720343657834,0.39116102,3014.6,3014.0,4.64487]
["bitfinex","ETHUSD",1720343658226,0.39116102,3014.6,3014.1,2.3224]
["bitfinex","ETHUSD",1720343659156,2.2728,3014.5,3014.1,2.3224]
["bitfinex","ETHUSD",1720343659342,3.2528,3014.5,3013.6,4.73407]
["bitfinex","ETHUSD",1720343659553,0.55,3014.4,3013.7,5.32271]
["bitfinex","ETHUSD",1720343659849,0.87528,3014.4,3013.7,5.32271]
["bitfinex","ETHUSD",1720343660967,0.87528,3014.4,3013.7,3.0]
["bitfinex","ETHUSD",1720343661560,0.87528,3014.4,3013.6,2.32275]
["bitfinex","ETHUSD",1720343663062,0.87528,3014.4,3013.7,2.32272]
["bitfinex","ETHUSD",1720343663263,0.87528,3014.4,3013.7,5.32272]
["bitfinex","ETHUSD",1720343663851,0.87528,3014.4,3013.7,2.32272]
["bitfinex","ETHUSD",1720343664050,0.412808,3014.3,3013.7,2.32272]
["bitfinex","ETHUSD",1720343664942,2.2728,3014.2,3013.5,3.1117384]
["bitfinex","ETHUSD",1720343665143,2.2728,3014.2,3013.6,2.32279]
["bitfinex","ETHUSD",1720343666657,2.2728,3014.2,3013.6,4.64555]
["bitfinex","ETHUSD",1720343666961,2.2728,3014.2,3013.7,3.0]
["bitfinex","ETHUSD",1720343667147,2.2728,3014.2,3013.7,5.32269]
["bitfinex","ETHUSD",1720343669433,2.2728,3014.2,3013.8,2.32258]
["bitfinex","ETHUSD",1720343671472,3.2528,3014.2,3013.7,2.3227]
["bitfinex","ETHUSD",1720343671678,0.22728,3014.1,3013.7,2.3227]
["bitfinex","ETHUSD",1720343672359,2.2728,3013.9,3013.5,2.4345584]
["bitfinex","ETHUSD",1720343672561,2.2728,3013.9,3013.5,4.7573884]
["bitfinex","ETHUSD",1720343672739,2.2728,3013.9,3013.5,2.4345584]
["bitfinex","ETHUSD",1720343674494,5.7828,3013.9,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343674985,0.98,3013.8,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343675509,1.65628,3013.8,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343676810,2.2542,3013.7,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343677088,3.7842,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343677267,6.7842,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343684777,5.8042,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343685082,8.04562815,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343687541,6.13380145,3013.8,3013.5,2.4345984]
["bitfinex","ETHUSD",1720343687680,5.78784427,3013.8,3013.6,2.32278]
["bitfinex","ETHUSD",1720343688112,6.76784427,3013.8,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343688293,7.6976287,3013.8,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343689380,0.98,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343689580,1.53,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343691013,0.55,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343691220,0.98,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343691379,1.53,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343692290,2.58018287,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343699307,2.92624555,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343699498,5.41014555,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343700201,4.43014555,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343700403,5.41014555,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343700606,5.06408287,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343703519,1.60018287,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343703731,0.55,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343703911,1.53,3013.7,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343709350,0.98,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343709646,0.55,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343709849,1.53,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343710037,2.62164426,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343710243,7.06371258,3013.8,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343710443,5.78784427,3013.8,3013.5,2.5304384]
["bitfinex","ETHUSD",1720343712135,5.78784427,3013.8,3013.6,2.32279]
["bitfinex","ETHUSD",1720343712458,5.78784427,3013.8,3013.7,2.32272]
["bitfinex","ETHUSD",1720343714261,5.78784427,3013.8,3013.5,7.1761084]
["bitfinex","ETHUSD",1720343714476,5.78784427,3013.8,3013.5,4.8532484]
["bitfinex","ETHUSD",1720343714756,5.78784427,3013.8,3013.6,2.3228]
["bitfinex","ETHUSD",1720343715279,5.78784427,3013.8,3013.5,2.5304384]
["bitfinex","ETHUSD",1720343716242,5.78784427,3013.8,3013.5,4.8533084]
["bitfinex","ETHUSD",1720343716641,5.78784427,3013.8,3013.7,2.32272]
["bitfinex","ETHUSD",1720343719179,5.78784427,3013.8,3013.7,6.91604]
["bitfinex","ETHUSD",1720343719382,5.78784427,3013.8,3013.7,7.89604]
["bitfinex","ETHUSD",1720343719879,1.23100768,3013.8,3013.7,7.89604]
["bitfinex","ETHUSD",1720343720980,4.55683659,3014.3,3014.1,2.32241]
["bitfinex","ETHUSD",1720343721147,4.55683659,3014.3,3014.2,2.2706]
["bitfinex","ETHUSD",1720343721481,0.98,3014.7,3014.2,4.59292]
["bitfinex","ETHUSD",1720343721664,4.55683659,3014.8,3014.4,2.32211]
["bitfinex","ETHUSD",1720343722362,4.55683659,3014.8,3014.3,2.32224]
["bitfinex","ETHUSD",1720343722871,4.55683659,3014.8,3014.4,2.32217]
["bitfinex","ETHUSD",1720343723410,4.55683659,3014.8,3014.5,2.3221]
["bitfinex","ETHUSD",1720343725837,1.23100768,3014.9,3014.5,2.3221]
["bitfinex","ETHUSD",1720343727703,1.23100768,3014.9,3014.6,2.32202]
["bitfinex","ETHUSD",1720343727903,8.06683659,3015.2,3015.1,2.32164]
["bitfinex","ETHUSD",1720343728105,3.51,3015.2,3015.1,2.32164]
["bitfinex","ETHUSD",1720343730143,3.51,3015.2,3015.1,4.64328]
["bitfinex","ETHUSD",1720343732324,3.51,3015.2,3015.1,6.91388]
["bitfinex","ETHUSD",1720343732715,4.55683659,3015.7,3015.3,2.32142]
["bitfinex","ETHUSD",1720343732947,4.55683659,3015.7,3015.4,2.32141]
["bitfinex","ETHUSD",1720343733246,4.55683659,3015.7,3015.5,2.32128]
["bitfinex","ETHUSD",1720343733463,4.55683659,3015.7,3015.6,4.59186]
["bitfinex","ETHUSD",1720343734657,8.06683659,3016.2,3015.7,2.32113]
["bitfinex","ETHUSD",1720343734846,3.51,3016.2,3015.7,2.38744248]
["bitfinex","ETHUSD",1720343735357,3.51,3016.2,3015.8,2.3211]
["bitfinex","ETHUSD",1720343735748,3.51,3016.2,3016.0,2.32092]
["bitfinex","ETHUSD",1720343736068,3.51,3016.2,3016.1,2.32087]
["bitfinex","ETHUSD",1720343737837,3.51,3016.2,3015.7,2.32117]
["bitfinex","ETHUSD",1720343738066,3.51,3016.2,3015.8,2.3211]
["bitfinex","ETHUSD",1720343738997,2.3182,3016.1,3015.3,4.80181]
["bitfinex","ETHUSD",1720343739165,2.3182,3016.1,3015.4,5.32136]
["bitfinex","ETHUSD",1720343741459,2.3182,3016.1,3015.4,2.32136]
["bitfinex","ETHUSD",1720343743299,2.3182,3016.1,3015.2,2.32155]
["bitfinex","ETHUSD",1720343743596,0.63023008,3016.0,3015.3,2.32144]
["bitfinex","ETHUSD",1720343744695,0.63023008,3016.0,3015.1,2.32158]
["bitfinex","ETHUSD",1720343744896,0.63023008,3016.0,3015.2,2.32151]
["bitfinex","ETHUSD",1720343745625,2.8682,3015.9,3014.7,10.12424]
["bitfinex","ETHUSD",1720343745905,0.58194301,3015.8,3014.8,2.32186]
["bitfinex","ETHUSD",1720343746108,0.55,3015.7,3014.8,2.32186]
["bitfinex","ETHUSD",1720343746761,0.55,3015.7,3014.9,2.32178]
["bitfinex","ETHUSD",1720343747169,0.58194301,3015.8,3015.0,0.06632896]
["bitfinex","ETHUSD",1720343747370,0.58194301,3015.8,3015.1,2.32158]
["bitfinex","ETHUSD",1720343747899,0.58194301,3015.8,3015.2,2.38788389]
["bitfinex","ETHUSD",1720343749312,6.87503659,3015.9,3015.2,2.38788389]
["bitfinex","ETHUSD",1720343749900,4.55683659,3015.9,3015.4,2.32136]
["bitfinex","ETHUSD",1720343750101,15.92,3016.2,3015.3,2.32143]
["bitfinex","ETHUSD",1720343750102,2.3182,3016.1,3015.3,2.32143]
["bitfinex","ETHUSD",1720343751433,0.55,3016.0,3015.3,2.32143]
["bitfinex","ETHUSD",1720343751717,0.28682,3015.9,3015.3,2.32143]
["bitfinex","ETHUSD",1720343753587,0.28682,3015.9,3015.1,2.32158]
["bitfinex","ETHUSD",1720343753894,2.3733,3015.9,3015.1,2.32158]
["bitfinex","ETHUSD",1720343754098,2.3733,3015.9,3014.9,2.32175]
["bitfinex","ETHUSD",1720343754286,2.9233,3015.8,3014.9,2.32175]
["bitfinex","ETHUSD",1720343754487,2.871,3016.0,3014.8,2.32185]
["bitfinex","ETHUSD",1720343754488,2.3733,3015.6,3014.8,2.32185]
["bitfinex","ETHUSD",1720343755619,2.3733,3015.6,3014.8,5.32185]
["bitfinex","ETHUSD",1720343755822,2.3733,3015.6,3014.8,2.32185]
["bitfinex","ETHUSD",1720343756327,2.3733,3015.6,3014.7,2.32194]
["bitfinex","ETHUSD",1720343757094,0.55,3015.5,3014.7,2.32194]
["bitfinex","ETHUSD",1720343757331,2.3733,3015.4,3014.7,2.32194]
["bitfinex","ETHUSD",1720343757629,3.51,3015.2,3014.7,2.32194]
["bitfinex","ETHUSD",1720343758115,3.51,3015.2,3014.5,4.64411]
["bitfinex","ETHUSD",1720343758696,3.51,3015.2,3014.4,2.32215]
["bitfinex","ETHUSD",1720343758923,3.51,3015.2,3014.4,5.32215]
["bitfinex","ETHUSD",1720343760440,3.51,3015.2,3014.1,4.67298]
["bitfinex","ETHUSD",1720343760600,2.3733,3015.0,3014.2,5.32233]
["bitfinex","ETHUSD",1720343760955,2.3733,3015.0,3014.2,2.32233]
["bitfinex","ETHUSD",1720343761308,2.3733,3015.0,3014.0,2.32248]
["bitfinex","ETHUSD",1720343761548,2.3733,3015.0,3014.0,5.32248]
["bitfinex","ETHUSD",1720343761844,0.28766338,3014.9,3014.0,7.64492]
["bitfinex","ETHUSD",1720343762143,2.3733,3014.8,3013.9,2.32257]
["bitfinex","ETHUSD",1720343763037,2.3733,3014.8,3013.7,3.0]
["bitfinex","ETHUSD",1720343763344,2.3733,3014.8,3013.8,2.3226]
["bitfinex","ETHUSD",1720343764138,2.3733,3014.8,3013.9,2.32252]
["bitfinex","ETHUSD",1720343764334,3.21744384,3014.8,3013.9,2.32252]
["bitfinex","ETHUSD",1720343765458,2.7191725,3014.8,3014.1,2.3386]
["bitfinex","ETHUSD",1720343765682,10.41113659,3015.2,3014.2,0.0663406]
["bitfinex","ETHUSD",1720343765980,10.41113659,3015.2,3014.1,2.3386]
["bitfinex","ETHUSD",1720343765981,8.06683659,3015.2,3014.6,2.32197]
["bitfinex","ETHUSD",1720343766129,8.06683659,3015.2,3014.7,0.06633333]
["bitfinex","ETHUSD",1720343766329,3.51,3015.2,3014.7,0.06633333]
["bitfinex","ETHUSD",1720343766670,3.51,3015.2,3014.7,2.38822333]
["bitfinex","ETHUSD",1720343766871,3.51,3015.2,3014.8,0.06633058]
["bitfinex","ETHUSD",1720343767208,3.51,3015.2,3014.9,2.32177]
["bitfinex","ETHUSD",1720343767461,3.51,3015.2,3014.2,5.32231]
["bitfinex","ETHUSD",1720343767673,3.51,3015.2,3015.0,2.32171]
["bitfinex","ETHUSD",1720343769859,3.51,3015.2,3014.9,2.32178]
["bitfinex","ETHUSD",1720343770360,3.51,3015.2,3014.9,2.32179]
["bitfinex","ETHUSD",1720343770731,3.51,3015.2,3014.8,2.32185]
["bitfinex","ETHUSD",1720343771126,3.51,3015.2,3014.6,2.322]
["bitfinex","ETHUSD",1720343771332,6.32840077,3015.2,3014.6,2.322]
["bitfinex","ETHUSD",1720343773167,5.8543,3015.2,3014.6,2.322]
["bitfinex","ETHUSD",1720343774068,5.8543,3015.2,3014.5,3.0]
["bitfinex","ETHUSD",1720343774363,5.8543,3015.2,3014.4,2.32215]
["bitfinex","ETHUSD",1720343775967,5.8543,3015.2,3014.4,4.6443]
["bitfinex","ETHUSD",1720343776171,5.8543,3015.2,3014.5,5.3221]
["bitfinex","ETHUSD",1720343776983,5.8543,3015.2,3014.5,3.0]
["bitfinex","ETHUSD",1720343777159,5.8543,3015.2,3014.4,2.32215]
["bitfinex","ETHUSD",1720343777580,6.56283077,3015.2,3014.4,2.32215]
["bitfinex","ETHUSD",1720343778387,6.56283077,3015.2,3014.3,3.0]
["bitfinex","ETHUSD",1720343778689,6.56283077,3015.2,3014.2,2.32231]
["bitfinex","ETHUSD",1720343779068,6.56283077,3015.2,3014.2,4.6446]
["bitfinex","ETHUSD",1720343779279,6.56283077,3015.2,3014.3,3.0]
["bitfinex","ETHUSD",1720343779462,0.77938385,3015.1,3014.2,2.32229]
["bitfinex","ETHUSD",1720343779887,0.77938385,3015.1,3014.2,4.64457]
["bitfinex","ETHUSD",1720343780079,0.77938385,3015.1,3014.3,3.0]
["bitfinex","ETHUSD",1720343780784,0.77938385,3015.1,3014.3,5.32224]
["bitfinex","ETHUSD",1720343780986,6.56283077,3015.2,3014.3,5.32224]
["bitfinex","ETHUSD",1720343781487,6.56283077,3015.2,3014.3,2.32224]
["bitfinex","ETHUSD",1720343784365,6.56283077,3015.2,3014.1,5.32239]
["bitfinex","ETHUSD",1720343784563,6.56283077,3015.2,3014.1,7.64475]
["bitfinex","ETHUSD",1720343784797,6.56283077,3015.2,3014.1,7.64473]
["bitfinex","ETHUSD",1720343784964,1.01153385,3015.1,3014.1,5.32236]
["bitfinex","ETHUSD",1720343785281,1.01153385,3015.1,3014.1,2.32236]
["bitfinex","ETHUSD",1720343787487,0.55,3015.0,3014.0,3.0]
["bitfinex","ETHUSD",1720343787688,2.2878,3014.9,3013.9,2.3225]
["bitfinex","ETHUSD",1720343787992,2.90489839,3014.9,3013.9,2.3225]
["bitfinex","ETHUSD",1720343788708,2.8378,3014.8,3013.7,2.32267]
["bitfinex","ETHUSD",1720343788865,2.2878,3014.7,3013.7,2.32267]
["bitfinex","ETHUSD",1720343789066,2.2878,3014.5,3013.7,2.32267]
["bitfinex","ETHUSD",1720343789290,2.57158,3014.5,3013.7,2.32267]
["bitfinex","ETHUSD",1720343790805,2.57158,3014.5,3013.8,2.32263]
["bitfinex","ETHUSD",1720343791179,2.57158,3014.5,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343791384,2.2878,3014.1,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343791590,2.32255,3014.0,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343791805,2.2878,3013.8,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343795537,0.55,3013.7,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343795690,2.3228,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343796082,2.8728,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343799199,3.21824463,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343799442,4.30277209,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343799995,1.97997209,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343803496,1.42997209,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343803696,0.34544463,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343803907,3.0,3013.7,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343804131,3.0,3013.8,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343805114,0.55,3013.7,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343805437,3.55,3013.7,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343805643,25.53863101,3014.2,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343805941,25.01784427,3014.2,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343807144,3.55,3014.1,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343809919,3.89535475,3014.1,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343810124,1.6503199,3014.0,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343812821,2.8543,3013.9,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343813713,2.3228,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343813911,2.8728,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343815237,0.55,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343815565,1.081501,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343817546,0.531501,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343817872,3.0,3013.9,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343818174,0.55,3013.8,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343820351,0.89509238,3013.8,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343823268,0.55,3013.8,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343823600,0.55,3013.9,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343823859,0.55,3014.1,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343824033,1.31578443,3014.0,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343824369,0.55,3013.9,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343825319,2.9923,3013.9,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343826650,0.55,3013.9,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343828602,1.31578443,3014.0,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343828863,3.0,3014.1,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343829068,0.55,3014.0,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343829562,0.55,3014.1,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343829763,3.55,3014.1,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343836264,0.9418284,3014.0,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343836456,0.39578043,3013.9,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343838369,0.94181645,3014.0,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343838991,0.55,3013.9,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343839161,3.0469,3013.9,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343839503,0.94181645,3013.8,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343839788,0.39887165,3013.7,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343840558,0.55,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343843788,0.34511228,3013.9,3013.5,4.7282484]
["bitfinex","ETHUSD",1720343844089,9.29784427,3014.2,3014.1,4.61611]
["bitfinex","ETHUSD",1720343847798,4.74100768,3014.2,3014.1,4.61611]
["bitfinex","ETHUSD",1720343848394,4.74100768,3014.2,3013.7,2.2937]
["bitfinex","ETHUSD",1720343848689,4.74100768,3014.2,3013.8,2.32259]
["bitfinex","ETHUSD",1720343848893,5.21510845,3014.2,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343849474,0.55,3014.1,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343849884,1.4918038,3014.1,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343851291,0.55,3014.1,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343851490,1.49179374,3014.1,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343851792,1.6469637,3014.0,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343851964,0.55,3013.9,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343853391,3.0,3014.1,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343854601,3.0,3014.1,3013.5,2.4345984]
["bitfinex","ETHUSD",1720343854809,3.0,3014.1,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343854969,0.8560045,3014.0,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343855574,0.55,3013.9,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343857500,3.0,3014.1,3013.5,2.4346084]
["bitfinex","ETHUSD",1720343857696,3.0,3014.1,3013.6,2.3403]
["bitfinex","ETHUSD",1720343859461,5.08594418,3014.2,3013.8,2.32264]
["bitfinex","ETHUSD",1720343861214,5.08594418,3014.2,3013.8,4.64528]
["bitfinex","ETHUSD",1720343861525,5.08594418,3014.2,3013.9,2.32257]
["bitfinex","ETHUSD",1720343861862,5.08594418,3014.2,3013.8,2.32264]
["bitfinex","ETHUSD",1720343863499,5.08594418,3014.2,3013.6,2.32274]
["bitfinex","ETHUSD",1720343863897,5.08594418,3014.2,3013.6,4.64549]
["bitfinex","ETHUSD",1720343864200,5.08594418,3014.2,3013.7,2.32272]
["bitfinex","ETHUSD",1720343865190,6.05022226,3014.2,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343865375,0.55,3014.1,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343865777,1.4918573,3014.1,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343866390,0.55,3014.1,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343866675,0.66002223,3014.0,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343866893,0.55,3013.9,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343868706,5.08594418,3014.2,3013.7,2.32271]
["bitfinex","ETHUSD",1720343869404,5.08594418,3014.2,3013.6,2.32275]
["bitfinex","ETHUSD",1720343869835,5.08594418,3014.2,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343869836,6.05022226,3014.2,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343870133,0.55,3014.1,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343870499,1.49184241,3014.1,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343870672,0.55,3014.1,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343870879,1.49184743,3014.1,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343871090,0.75420697,3014.0,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343871289,3.24550697,3014.0,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343874612,5.56800697,3014.0,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343874818,0.55,3013.9,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343881710,1.4913808,3013.9,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343882026,0.74044444,3013.8,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343882230,0.55,3013.7,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343884409,0.74044444,3013.8,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343884623,3.59056359,3014.0,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343884813,0.55,3013.9,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343886700,0.55,3013.9,3013.5,2.4972384]
["bitfinex","ETHUSD",1720343886915,0.34505662,3014.0,3013.5,4.8200984]
["bitfinex","ETHUSD",1720343887429,4.55683659,3014.1,3013.5,4.8200984]
["bitfinex","ETHUSD",1720343887634,5.48662102,3014.1,3013.5,4.8200984]
["bitfinex","ETHUSD",1720343890807,5.48662102,3014.1,3013.6,2.32279]
["bitfinex","ETHUSD",1720343891021,4.55683659,3014.1,3013.6,2.32279]
["bitfinex","ETHUSD",1720343892108,4.74100768,3014.2,3013.5,4.8200984]
["bitfinex","ETHUSD",1720343892109,4.74100768,3014.2,3013.7,2.3227]
["bitfinex","ETHUSD",1720343893240,4.74100768,3014.2,3013.7,4.64538]
["bitfinex","ETHUSD",1720343893436,4.74100768,3014.2,3013.7,2.32268]
["bitfinex","ETHUSD",1720343894335,0.94083363,3014.1,3013.5,7.1428884]
["bitfinex","ETHUSD",1720343894513,0.94083363,3014.1,3013.6,2.32278]
["bitfinex","ETHUSD",1720343894718,1.50901776,3014.1,3013.6,2.32278]
["bitfinex","ETHUSD",1720343895416,0.94083363,3014.1,3013.7,2.32272]
["bitfinex","ETHUSD",1720343896054,0.94083363,3014.1,3013.8,2.32264]
["bitfinex","ETHUSD",1720343896241,4.74100768,3014.2,3013.9,2.2785]
["bitfinex","ETHUSD",1720343896538,3.51,3014.2,3014.1,6.92332]
["bitfinex","ETHUSD",1720343898303,4.55683659,3014.4,3014.3,2.32226]
["bitfinex","ETHUSD",1720343898509,4.55683659,3014.9,3014.7,2.32191]
["bitfinex","ETHUSD",1720343900139,0.45568366,3014.8,3013.9,2.2785]
["bitfinex","ETHUSD",1720343900325,0.45568366,3014.8,3014.1,2.32235]
["bitfinex","ETHUSD",1720343900721,0.45568366,3014.8,3014.2,2.32232]
["bitfinex","ETHUSD",1720343901315,7.02513659,3014.9,3014.2,2.32232]
["bitfinex","ETHUSD",1720343902048,1.49154928,3014.8,3013.8,2.32264]
["bitfinex","ETHUSD",1720343902420,1.49154928,3014.8,3013.9,2.32256]
["bitfinex","ETHUSD",1720343902724,1.49154928,3014.8,3013.7,2.32268]
["bitfinex","ETHUSD",1720343902922,1.1183703,3014.7,3013.7,2.32268]
["bitfinex","ETHUSD",1720343903142,0.55,3014.6,3013.7,2.32268]
["bitfinex","ETHUSD",1720343903562,0.55,3014.6,3013.7,4.64534]
["bitfinex","ETHUSD",1720343903563,1.4915479,3014.6,3013.7,4.64534]
["bitfinex","ETHUSD",1720343904057,1.4915479,3014.6,3013.7,2.32266]
["bitfinex","ETHUSD",1720343904217,1.4915479,3014.6,3013.8,2.32264]
["bitfinex","ETHUSD",1720343904413,0.26099182,3014.5,3013.8,2.32264]
["bitfinex","ETHUSD",1720343904614,0.26099182,3014.5,3013.7,2.32266]
["bitfinex","ETHUSD",1720343905226,0.26099182,3014.5,3013.6,2.2785]
["bitfinex","ETHUSD",1720343905227,0.26099182,3014.5,3013.5,2.4346084]
["bitfinex","ETHUSD",1720343905435,0.26099182,3014.5,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343905436,7.20930768,3014.3,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343905911,0.55,3014.2,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343907055,0.55,3014.2,3013.5,3.1117384]
["bitfinex","ETHUSD",1720343907616,0.55,3014.2,3013.5,2.4346084]
["bitfinex","ETHUSD",1720343907974,0.55,3014.2,3013.5,5.4346084]
["bitfinex","ETHUSD",1720343908830,0.55,3014.2,3013.6,2.32279]
["bitfinex","ETHUSD",1720343910369,4.74100768,3014.3,3013.8,4.60114]
["bitfinex","ETHUSD",1720343911190,4.74100768,3014.3,3014.0,2.32249]
["bitfinex","ETHUSD",1720343915845,4.74100768,3014.3,3014.0,4.64498]
["bitfinex","ETHUSD",1720343916046,4.74100768,3014.3,3014.1,2.32236]
["bitfinex","ETHUSD",1720343916226,4.74100768,3014.3,3014.1,4.66606]
["bitfinex","ETHUSD",1720343916627,4.74100768,3014.3,3014.1,2.3437]
["bitfinex","ETHUSD",1720343916849,4.55683659,3014.6,3014.5,4.6442]
["bitfinex","ETHUSD",1720343917036,4.55683659,3015.1,3014.7,2.32194]
["bitfinex","ETHUSD",1720343917454,4.55683659,3015.1,3014.7,4.64383]
["bitfinex","ETHUSD",1720343917990,4.55683659,3015.1,3014.7,2.32189]
["bitfinex","ETHUSD",1720343918500,6.96790102,3015.1,3014.5,2.32209]
["bitfinex","ETHUSD",1720343918967,2.4028,3015.0,3014.1,4.64472]
["bitfinex","ETHUSD",1720343919165,3.2975251,3015.0,3014.2,2.32233]
["bitfinex","ETHUSD",1720343919670,3.2975251,3015.0,3014.4,2.32217]
["bitfinex","ETHUSD",1720343920070,4.55683659,3015.1,3014.2,2.41004937]
["bitfinex","ETHUSD",1720343920444,4.55683659,3015.1,3014.2,2.3437]
["bitfinex","ETHUSD",1720343920646,4.55683659,3015.1,3014.6,2.32195]
["bitfinex","ETHUSD",1720343920968,6.96790102,3015.1,3014.6,2.32195]
["bitfinex","ETHUSD",1720343922077,2.41106443,3015.1,3014.6,2.32195]
["bitfinex","ETHUSD",1720343922281,3.0,3015.2,3014.6,2.32195]
["bitfinex","ETHUSD",1720343922847,3.0,3015.2,3014.7,2.32193]
["bitfinex","ETHUSD",1720343924546,3.34491895,3015.2,3014.7,2.32193]
["bitfinex","ETHUSD",1720343926857,3.34491895,3015.2,3014.5,2.32203]
["bitfinex","ETHUSD",1720343927160,3.34491895,3015.2,3014.5,4.64408]
["bitfinex","ETHUSD",1720343927354,4.84947527,3015.2,3014.5,2.32203]
["bitfinex","ETHUSD",1720343927557,4.84947527,3015.2,3014.1,4.64475]
["bitfinex","ETHUSD",1720343927558,2.4048,3015.1,3014.1,4.64475]
["bitfinex","ETHUSD",1720343927764,0.55,3015.0,3014.1,2.32236]
["bitfinex","ETHUSD",1720343928173,1.49029546,3015.0,3014.1,2.32236]
["bitfinex","ETHUSD",1720343928376,0.38950955,3014.9,3014.1,2.32236]
["bitfinex","ETHUSD",1720343928718,0.55,3014.8,3014.1,2.32236]
["bitfinex","ETHUSD",1720343929794,2.4048,3015.1,3014.5,2.3221]
["bitfinex","ETHUSD",1720343930292,4.84947527,3015.2,3014.5,4.7915]
["bitfinex","ETHUSD",1720343930591,3.34491895,3015.2,3014.5,4.7915]
["bitfinex","ETHUSD",1720343930959,3.34491895,3015.2,3014.5,4.79143]
["bitfinex","ETHUSD",1720343931177,3.34491895,3015.2,3014.5,2.32203]
["bitfinex","ETHUSD",1720343934895,0.9405558,3015.1,3014.5,2.32203]
["bitfinex","ETHUSD",1720343936101,0.94048641,3015.1,3014.5,2.32203]
["bitfinex","ETHUSD",1720343937465,2.986,3015.0,3014.1,4.79175]
["bitfinex","ETHUSD",1720343937666,0.94048641,3014.9,3014.1,4.79175]
["bitfinex","ETHUSD",1720343938287,1.28550114,3014.9,3014.1,4.79175]
["bitfinex","ETHUSD",1720343939197,1.28550114,3014.9,3014.0,2.32247]
["bitfinex","ETHUSD",1720343939198,0.55,3014.8,3014.0,2.32247]
["bitfinex","ETHUSD",1720343939501,0.55,3014.8,3014.0,4.64489]
["bitfinex","ETHUSD",1720343939705,0.55,3014.8,3014.1,2.3224]
["bitfinex","ETHUSD",1720343940300,1.2854639,3014.9,3014.2,4.60042]
["bitfinex","ETHUSD",1720343940593,4.55683659,3015.0,3014.3,0.06634273]
["bitfinex","ETHUSD",1720343940798,0.55,3014.9,3014.2,4.60042]
["bitfinex","ETHUSD",1720343941093,1.94613544,3014.9,3014.2,4.60042]
["bitfinex","ETHUSD",1720343941770,1.00568366,3014.9,3014.2,4.60042]
["bitfinex","ETHUSD",1720343941971,2.436,3014.8,3013.8,2.32261]
["bitfinex","ETHUSD",1720343942170,2.436,3014.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343942513,1.49043963,3014.5,3013.5,2.4345984]
["bitfinex","ETHUSD",1720343942675,1.49043963,3014.5,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343942676,3.51,3014.3,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343942876,2.436,3014.1,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343943725,0.55,3014.0,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343944603,1.49026263,3014.0,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343944983,0.55,3014.0,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343945177,1.49024574,3014.0,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343945480,2.436,3013.8,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343945870,0.55,3013.7,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343949278,2.436,3013.8,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343949593,3.0,3014.1,3013.5,0.1117384]
["bitfinex","ETHUSD",1720343950983,3.0,3014.1,3013.5,2.4345484]
["bitfinex","ETHUSD",1720343952176,3.0,3014.1,3013.6,2.4361]
["bitfinex","ETHUSD",1720343952429,4.23100768,3014.2,3013.6,4.7589]
["bitfinex","ETHUSD",1720343955233,5.00510845,3014.2,3013.6,4.7589]
["bitfinex","ETHUSD",1720343956052,1.23100768,3014.2,3013.6,2.4361]
["bitfinex","ETHUSD",1720343956265,1.23100768,3014.2,3013.9,2.32249]
["bitfinex","ETHUSD",1720343957935,1.23100768,3014.2,3014.0,2.32248]
["bitfinex","ETHUSD",1720343959511,1.23100768,3014.2,3014.1,2.32241]
["bitfinex","ETHUSD",1720343959850,1.23100768,3014.2,3014.1,4.76761]
["bitfinex","ETHUSD",1720343960950,1.23100768,3014.2,3014.1,7.09002]
["bitfinex","ETHUSD",1720343963693,3.51,3014.3,3014.2,4.64468]
["bitfinex","ETHUSD",1720343965964,3.51,3014.3,3014.2,2.32234]
["bitfinex","ETHUSD",1720343966182,3.51,3014.3,3014.1,2.32237]
["bitfinex","ETHUSD",1720343966353,3.51,3014.3,3014.2,2.32234]
["bitfinex","ETHUSD",1720343972093,3.51,3014.3,3013.9,2.32255]
["bitfinex","ETHUSD",1720343972394,3.51,3014.3,3013.9,7.64507]
["bitfinex","ETHUSD",1720343973864,3.51,3014.3,3014.0,2.32248]
["bitfinex","ETHUSD",1720343974371,3.51,3014.3,3014.0,4.62088]
["bitfinex","ETHUSD",1720343975101,3.51,3014.3,3014.2,2.32234]
["bitfinex","ETHUSD",1720343976098,3.51,3014.3,3014.1,2.32235]
["bitfinex","ETHUSD",1720343978833,3.51,3014.3,3014.1,4.64471]
["bitfinex","ETHUSD",1720343979115,3.51,3014.3,3014.2,2.32234]
["bitfinex","ETHUSD",1720343987845,3.51,3014.3,3014.2,6.94308]
["bitfinex","ETHUSD",1720343989231,4.55683659,3014.7,3014.6,2.32203]
["bitfinex","ETHUSD",1720343993551,1.23100768,3014.9,3014.7,2.3219]
["bitfinex","ETHUSD",1720343997953,1.23100768,3014.9,3014.5,2.32204]
["bitfinex","ETHUSD",1720343998252,2.21200768,3014.9,3014.5,2.32204]
["bitfinex","ETHUSD",1720343998454,2.21200768,3014.9,3014.6,2.32199]
["bitfinex","ETHUSD",1720344001654,2.21200768,3014.9,3014.5,2.32204]
["bitfinex","ETHUSD",1720344002252,4.88820845,3014.9,3014.2,2.32233]
["bitfinex","ETHUSD",1720344002455,0.981,3014.7,3014.3,2.32224]
["bitfinex","ETHUSD",1720344003147,0.94039378,3014.8,3014.2,2.32233]
["bitfinex","ETHUSD",1720344003744,0.94039378,3014.8,3014.3,2.32225]
["bitfinex","ETHUSD",1720344003948,4.88820845,3014.9,3014.3,2.32225]
["bitfinex","ETHUSD",1720344004136,0.94031021,3014.8,3014.3,2.32225]
["bitfinex","ETHUSD",1720344004956,0.94030816,3014.8,3014.3,2.32225]
["bitfinex","ETHUSD",1720344006424,4.88820845,3014.9,3014.3,2.32225]
["bitfinex","ETHUSD",1720344006630,0.94029108,3014.8,3014.3,2.32225]
["bitfinex","ETHUSD",1720344007938,4.66700768,3014.9,3014.2,2.32233]
["bitfinex","ETHUSD",1720344008162,0.981,3014.7,3014.2,2.32233]
["bitfinex","ETHUSD",1720344008369,0.94027388,3014.7,3014.2,2.32233]
["bitfinex","ETHUSD",1720344008551,1.92127388,3014.8,3014.2,2.32233]
["bitfinex","ETHUSD",1720344009263,0.94027388,3014.8,3014.2,2.32233]
["bitfinex","ETHUSD",1720344009436,3.68600768,3014.9,3014.4,2.32212]
["bitfinex","ETHUSD",1720344009638,1.23100768,3014.9,3014.4,4.68392]
["bitfinex","ETHUSD",1720344009862,2.1712925,3014.9,3014.4,4.68392]
["bitfinex","ETHUSD",1720344010448,2.1712925,3014.9,3014.7,2.32195]
["bitfinex","ETHUSD",1720344010663,1.23100768,3014.9,3014.7,2.32195]
["bitfinex","ETHUSD",1720344012683,1.23100768,3014.9,3014.5,2.32205]
["bitfinex","ETHUSD",1720344012868,2.17127131,3014.9,3014.6,2.32203]
["bitfinex","ETHUSD",1720344013239,2.72608844,3014.9,3014.2,2.32227]
["bitfinex","ETHUSD",1720344013443,1.92126363,3014.8,3014.2,2.32227]
["bitfinex","ETHUSD",1720344013658,1.92126363,3014.8,3014.3,2.32225]
["bitfinex","ETHUSD",1720344014469,0.981,3014.8,3014.3,2.32225]
["bitfinex","ETHUSD",1720344014785,1.92125226,3014.8,3014.3,2.32225]
["bitfinex","ETHUSD",1720344015479,2.29195997,3014.8,3014.1,2.32238]
["bitfinex","ETHUSD",1720344015668,0.94025226,3014.7,3014.1,2.32238]
["bitfinex","ETHUSD",1720344016688,0.94025226,3014.7,3014.1,2.32236]
["bitfinex","ETHUSD",1720344017552,1.35170771,3014.8,3014.1,2.32236]
["bitfinex","ETHUSD",1720344017781,0.94074246,3014.7,3014.1,2.32236]
["bitfinex","ETHUSD",1720344017994,0.94074246,3014.7,3014.2,2.32233]
["bitfinex","ETHUSD",1720344018284,0.37070771,3014.8,3014.2,2.32233]
["bitfinex","ETHUSD",1720344018468,1.92180635,3014.8,3014.2,2.32233]
["bitfinex","ETHUSD",1720344018780,1.57806819,3014.9,3014.4,2.32211]
["bitfinex","ETHUSD",1720344018951,1.23100768,3014.9,3014.4,2.32211]
["bitfinex","ETHUSD",1720344019550,1.23100768,3014.9,3014.8,4.64374]
["bitfinex","ETHUSD",1720344019756,3.51,3015.3,3015.2,2.32157]
["bitfinex","ETHUSD",1720344019977,3.51,3015.3,3015.2,4.64314]
["bitfinex","ETHUSD",1720344021545,3.51,3015.3,3015.2,2.32157]
["bitfinex","ETHUSD",1720344022857,3.51,3015.3,3014.9,2.32176]
["bitfinex","ETHUSD",1720344023464,3.51,3015.3,3015.1,2.32159]
["bitfinex","ETHUSD",1720344023777,3.51,3015.3,3015.1,4.64318]
["bitfinex","ETHUSD",1720344024372,3.51,3015.3,3015.1,2.32159]
["bitfinex","ETHUSD",1720344024676,3.51,3015.3,3015.0,2.32169]
["bitfinex","ETHUSD",1720344024881,3.51,3015.3,3015.0,4.64335]
["bitfinex","ETHUSD",1720344025183,3.51,3015.3,3015.1,2.32164]
["bitfinex","ETHUSD",1720344026668,3.51,3015.3,3014.9,2.32179]
["bitfinex","ETHUSD",1720344026846,3.51,3015.3,3015.0,2.32172]
["bitfinex","ETHUSD",1720344029215,3.51,3015.3,3015.1,2.32164]
["bitfinex","ETHUSD",1720344029484,3.51,3015.3,3015.1,4.64323]
["bitfinex","ETHUSD",1720344030660,3.51,3015.3,3015.1,2.32159]
["bitfinex","ETHUSD",1720344032187,3.51,3015.3,3015.1,4.64318]
["bitfinex","ETHUSD",1720344032355,3.51,3015.3,3015.2,2.32157]
["bitfinex","ETHUSD",1720344033692,4.55683659,3015.6,3015.5,4.64266]
["bitfinex","ETHUSD",1720344034056,4.55683659,3015.6,3015.5,6.95636]
["bitfinex","ETHUSD",1720344034368,4.55683659,3015.6,3015.5,9.27769]
["bitfinex","ETHUSD",1720344037775,4.55683659,3015.6,3015.5,4.64266]
["bitfinex","ETHUSD",1720344038170,6.87753659,3016.1,3015.8,2.32107]
["bitfinex","ETHUSD",1720344038512,3.00845366,3016.1,3015.8,4.64212]
["bitfinex","ETHUSD",1720344038809,2.3207,3016.1,3015.8,4.64212]
["bitfinex","ETHUSD",1720344038962,2.3207,3016.1,3015.9,2.32101]
["bitfinex","ETHUSD",1720344039608,2.3207,3016.1,3015.7,2.32112]
["bitfinex","ETHUSD",1720344042430,2.3207,3016.1,3015.1,2.3137]
["bitfinex","ETHUSD",1720344042570,2.3207,3016.1,3015.2,2.32152]
["bitfinex","ETHUSD",1720344042918,2.55277,3016.0,3015.2,2.32152]
["bitfinex","ETHUSD",1720344043269,0.55,3015.9,3015.1,2.32162]
["bitfinex","ETHUSD",1720344043468,2.3207,3015.8,3015.2,2.32155]
["bitfinex","ETHUSD",1720344043670,0.23207,3015.7,3015.2,2.32155]
["bitfinex","ETHUSD",1720344044306,0.23207,3015.7,3015.0,2.32166]
["bitfinex","ETHUSD",1720344045295,0.23207,3015.7,3014.7,2.32192]
["bitfinex","ETHUSD",1720344045296,2.3207,3015.6,3014.7,2.32192]
["bitfinex","ETHUSD",1720344045587,2.3207,3015.3,3014.4,2.32216]
["bitfinex","ETHUSD",1720344045767,2.3207,3015.3,3014.2,2.32229]
["bitfinex","ETHUSD",1720344045975,2.8707,3015.2,3014.2,2.32229]
["bitfinex","ETHUSD",1720344047084,2.8707,3015.2,3014.1,2.32239]
["bitfinex","ETHUSD",1720344048583,2.8707,3015.2,3014.1,2.38873761]
["bitfinex","ETHUSD",1720344049020,2.8707,3015.2,3014.2,2.32233]
["bitfinex","ETHUSD",1720344052164,2.8707,3015.2,3014.4,2.32213]
["bitfinex","ETHUSD",1720344052305,0.40876184,3015.1,3014.4,2.32213]
["bitfinex","ETHUSD",1720344052510,0.40876184,3015.1,3014.6,2.32201]
["bitfinex","ETHUSD",1720344052971,0.40876184,3015.1,3014.4,4.64425]
["bitfinex","ETHUSD",1720344053182,0.75589944,3015.1,3014.4,4.64425]
["bitfinex","ETHUSD",1720344053382,0.75589944,3015.1,3014.5,2.32209]
["bitfinex","ETHUSD",1720344053584,0.30765994,3015.0,3014.5,2.32209]
["bitfinex","ETHUSD",1720344055378,0.30765994,3015.0,3014.2,2.3223]
["bitfinex","ETHUSD",1720344055594,2.3244,3014.9,3014.2,2.3223]
["bitfinex","ETHUSD",1720344056676,2.3244,3014.9,3014.0,5.32246]
["bitfinex","ETHUSD",1720344056901,2.3244,3014.9,3014.0,2.32246]
["bitfinex","ETHUSD",1720344057345,2.3244,3014.9,3014.1,2.32239]
["bitfinex","ETHUSD",1720344058564,2.3244,3014.9,3014.2,2.32232]
["bitfinex","ETHUSD",1720344059570,2.3244,3014.9,3014.2,4.64461]
["bitfinex","ETHUSD",1720344060003,2.3244,3014.9,3014.3,2.32226]
["bitfinex","ETHUSD",1720344060299,2.3244,3015.1,3014.5,2.32204]
["bitfinex","ETHUSD",1720344060497,0.23244,3015.0,3014.5,2.32204]
["bitfinex","ETHUSD",1720344060863,0.23244,3015.0,3014.4,2.32217]
["bitfinex","ETHUSD",1720344061183,0.23244,3015.0,3014.3,2.32225]
["bitfinex","ETHUSD",1720344061386,2.3244,3014.9,3014.3,2.32225]
["bitfinex","ETHUSD",1720344061550,2.3244,3014.9,3014.1,2.32234]
["bitfinex","ETHUSD",1720344061751,2.3244,3014.9,3014.1,4.6447]
["bitfinex","ETHUSD",1720344061948,2.3244,3014.9,3014.2,2.32232]
["bitfinex","ETHUSD",1720344064353,2.3244,3014.9,3014.5,2.32209]
["bitfinex","ETHUSD",1720344064554,2.3244,3014.9,3014.6,2.32203]
["bitfinex","ETHUSD",1720344064791,2.59154737,3014.9,3014.1,2.32237]
["bitfinex","ETHUSD",1720344065093,2.59154737,3014.9,3014.3,2.32226]
["bitfinex","ETHUSD",1720344066184,2.59154737,3014.9,3014.1,2.32237]
["bitfinex","ETHUSD",1720344066886,2.59154737,3014.9,3014.1,4.64474]
["bitfinex","ETHUSD",1720344067395,2.59154737,3014.9,3013.9,4.64507]
["bitfinex","ETHUSD",1720344067567,0.80915474,3014.8,3013.9,2.32252]
["bitfinex","ETHUSD",1720344067770,2.3244,3014.7,3014.0,2.32249]
["bitfinex","ETHUSD",1720344068306,2.3244,3014.7,3014.1,2.32241]
["bitfinex","ETHUSD",1720344069700,2.3244,3014.7,3014.1,4.64478]
["bitfinex","ETHUSD",1720344070288,2.61184,3014.7,3014.1,2.32237]
["bitfinex","ETHUSD",1720344070688,2.61184,3014.7,3014.1,4.64472]
["bitfinex","ETHUSD",1720344071508,6.88123659,3015.0,3013.6,0.06635236]
["bitfinex","ETHUSD",1720344071719,6.88123659,3015.0,3014.6,2.32196]
["bitfinex","ETHUSD",1720344071877,10.39123659,3015.4,3014.2,3.0663398]
["bitfinex","ETHUSD",1720344072081,10.39123659,3015.4,3014.9,2.32179]
["bitfinex","ETHUSD",1720344072392,1.16222443,3015.3,3014.9,2.32179]
["bitfinex","ETHUSD",1720344073186,5.8344,3015.4,3015.1,2.32162]
["bitfinex","ETHUSD",1720344074206,5.8344,3015.4,3014.9,2.32176]
["bitfinex","ETHUSD",1720344074411,5.8344,3015.4,3014.9,4.6435]
["bitfinex","ETHUSD",1720344074611,3.51,3015.4,3014.7,2.32195]
["bitfinex","ETHUSD",1720344074804,3.51,3015.4,3015.2,2.32154]
["bitfinex","ETHUSD",1720344077811,3.51,3015.4,3015.0,2.32168]
["bitfinex","ETHUSD",1720344078016,3.51,3015.4,3015.0,4.64335]
["bitfinex","ETHUSD",1720344078310,3.51,3015.4,3015.0,2.32167]
["bitfinex","ETHUSD",1720344078484,3.98410077,3015.4,3015.0,2.32167]
["bitfinex","ETHUSD",1720344078886,2.4598,3015.3,3014.6,2.32199]
["bitfinex","ETHUSD",1720344079396,2.4598,3015.3,3014.8,2.32187]
["bitfinex","ETHUSD",1720344079606,2.4598,3015.3,3014.6,2.32198]
["bitfinex","ETHUSD",1720344079999,2.4598,3015.3,3014.7,2.32193]
["bitfinex","ETHUSD",1720344080328,0.64439008,3015.2,3014.7,2.32193]
["bitfinex","ETHUSD",1720344081026,0.64439008,3015.2,3014.5,2.32209]
["bitfinex","ETHUSD",1720344081399,0.64439008,3015.2,3014.6,2.32202]
["bitfinex","ETHUSD",1720344082016,0.64439008,3015.2,3014.5,2.32206]
["bitfinex","ETHUSD",1720344085125,3.0098,3015.1,3013.9,2.32254]
["bitfinex","ETHUSD",1720344085422,2.4598,3014.9,3013.9,2.32254]
["bitfinex","ETHUSD",1720344085799,0.55,3014.8,3013.9,2.32254]
["bitfinex","ETHUSD",1720344086896,0.55,3014.8,3014.0,2.32247]
["bitfinex","ETHUSD",1720344087720,1.49151835,3014.8,3013.9,2.32254]
["bitfinex","ETHUSD",1720344088023,0.39513184,3014.7,3013.9,4.64506]
["bitfinex","ETHUSD",1720344088423,2.4598,3014.6,3013.9,2.32252]
["bitfinex","ETHUSD",1720344090421,2.4598,3014.6,3014.0,2.32248]
["bitfinex","ETHUSD",1720344091386,2.4598,3014.6,3013.9,2.32252]
["bitfinex","ETHUSD",1720344091627,0.28549318,3014.5,3013.9,2.32252]
["bitfinex","ETHUSD",1720344091997,2.4598,3014.6,3013.6,3.0]
["bitfinex","ETHUSD",1720344092319,2.4598,3014.9,3014.1,2.32237]
["bitfinex","ETHUSD",1720344092519,0.94151951,3014.8,3014.1,2.32237]
["bitfinex","ETHUSD",1720344092914,0.94151966,3014.8,3014.1,2.32237]
["bitfinex","ETHUSD",1720344094319,2.8447,3014.7,3013.9,2.32257]
["bitfinex","ETHUSD",1720344094528,0.37862197,3014.6,3013.9,2.32257]
["bitfinex","ETHUSD",1720344094729,0.37862197,3014.6,3013.7,2.32267]
["bitfinex","ETHUSD",1720344095112,2.2947,3014.5,3013.8,2.32262]
["bitfinex","ETHUSD",1720344096524,2.2947,3014.5,3013.5,0.1117384]
["bitfinex","ETHUSD",1720344096842,2.2947,3014.3,3013.5,2.4346084]
["bitfinex","ETHUSD",1720344097003,0.63547,3014.2,3013.5,2.4346084]
["bitfinex","ETHUSD",1720344097432,2.2947,3014.3,3013.7,2.32272]
["bitfinex","ETHUSD",1720344098421,3.51,3014.4,3013.7,4.64539]
["bitfinex","ETHUSD",1720344098624,3.51,3014.4,3013.8,2.32264]
["bitfinex","ETHUSD",1720344100705,2.2947,3014.3,3013.5,2.4345684]
["bitfinex","ETHUSD",1720344100913,2.2947,3014.3,3013.7,2.32271]
["bitfinex","ETHUSD",1720344101110,0.58047,3014.2,3013.7,2.32271]
["bitfinex","ETHUSD",1720344103340,0.58047,3014.2,3013.5,4.7573784]
["bitfinex","ETHUSD",1720344103552,2.2947,3014.1,3013.5,0.1117384]
["bitfinex","ETHUSD",1720344108151,4.61732,3013.9,3013.5,0.1117384]
["bitfinex","ETHUSD",1720344108490,2.2947,3013.7,3013.5,0.1117384]
["bitfinex","ETHUSD",1720344108916,0.55,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720344114067,0.89697278,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720344116540,0.34697278,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720344117963,4.55683659,3013.8,3013.5,0.1117384]
["bitfinex","ETHUSD",1720344118137,0.68280366,3013.7,3013.5,0.1117384]
["bitfinex","ETHUSD",1720344121365,0.55,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720344121681,2.8212,3013.6,3013.5,0.1117384]
["bitfinex","ETHUSD",1720344122428,3.68280366,3013.7,3013.5,0.1117384]
["bitfinex","ETHUSD",1720344122628,3.0,3013.7,3013.5,0.1117384]
["bitfinex","ETHUSD",1720344123539,4.55683659,3013.8,3013.5,0.1117384]
["bitfinex","ETHUSD",1720344123769,4.55683659,3013.8,3013.6,2.3764]
["bitfinex","ETHUSD",1720344123970,4.55683659,3013.8,3013.7,2.32272]
["bitfinex","ETHUSD",1720344124145,4.55683659,3013.8,3013.6,2.3764]
["bitfinex","ETHUSD",1720344124348,4.55683659,3014.3,3013.6,4.69918]
["bitfinex","ETHUSD",1720344124742,0.34715497,3014.2,3013.6,4.69918]
["bitfinex","ETHUSD",1720344124952,0.34715497,3014.2,3013.7,2.32271]
["bitfinex","ETHUSD",1720344125135,4.55683659,3014.3,3013.7,2.32271]
["bitfinex","ETHUSD",1720344127672,4.55683659,3014.3,3013.7,4.64536]
["bitfinex","ETHUSD",1720344127833,4.55683659,3014.3,3013.9,2.32255]
["bitfinex","ETHUSD",1720344128858,4.55683659,3014.3,3014.0,2.32247]
["bitfinex","ETHUSD",1720344129566,4.55683659,3014.3,3013.8,2.3226]
["bitfinex","ETHUSD",1720344129768,4.55683659,3014.3,3013.9,2.32255]
["bitfinex","ETHUSD",1720344130340,4.55683659,3014.3,3014.0,2.32248]
["bitfinex","ETHUSD",1720344133341,3.51,3014.4,3014.0,2.32248]
["bitfinex","ETHUSD",1720344133744,3.51,3014.4,3014.2,4.6446]
["bitfinex","ETHUSD",1720344135166,3.51,3014.4,3014.2,2.32228]
["bitfinex","ETHUSD",1720344135474,3.51,3014.4,3014.0,2.32246]
["bitfinex","ETHUSD",1720344135898,3.51,3014.4,3014.0,4.6449]
["bitfinex","ETHUSD",1720344136247,3.51,3014.4,3014.1,2.32241]
["bitfinex","ETHUSD",1720344139081,3.51,3014.4,3013.8,4.64521]
["bitfinex","ETHUSD",1720344139395,3.51,3014.4,3013.9,2.32256]
["bitfinex","ETHUSD",1720344141184,3.51,3014.4,3013.8,2.32257]
["bitfinex","ETHUSD",1720344141185,3.51,3014.4,3014.0,2.32247]
["bitfinex","ETHUSD",1720344141483,3.51,3014.4,3014.0,4.6449]
["bitfinex","ETHUSD",1720344141685,3.51,3014.4,3014.0,2.32243]
["bitfinex","ETHUSD",1720344142783,3.51,3014.4,3014.2,2.32233]
["bitfinex","ETHUSD",1720344145500,3.51,3014.4,3014.3,2.32226]
["bitfinex","ETHUSD",1720344146300,3.51,3014.4,3014.2,2.32232]
["bitfinex","ETHUSD",1720344146667,3.51,3014.4,3014.2,4.6446]
["bitfinex","ETHUSD",1720344148102,3.51,3014.4,3014.0,4.64487]
["bitfinex","ETHUSD",1720344148300,3.51,3014.4,3014.1,2.32239]
["bitfinex","ETHUSD",1720344152117,3.51,3014.4,3013.8,2.3226]
["bitfinex","ETHUSD",1720344152413,3.51,3014.4,3013.9,2.32256]
["bitfinex","ETHUSD",1720344152917,3.51,3014.4,3013.6,2.3746]
["bitfinex","ETHUSD",1720344153086,3.51,3014.4,3014.1,2.32239]
["bitfinex","ETHUSD",1720344153283,3.51,3014.4,3014.2,2.32233]
["bitfinex","ETHUSD",1720344156988,3.51,3014.4,3014.3,2.32226]
["bitfinex","ETHUSD",1720344157888,3.51,3014.4,3014.1,4.64473]
["bitfinex","ETHUSD",1720344158089,3.51,3014.4,3014.2,2.32232]
["bitfinex","ETHUSD",1720344159292,3.51,3014.4,3013.9,2.32252]
["bitfinex","ETHUSD",1720344159491,3.51,3014.4,3014.2,2.32231]
["bitfinex","ETHUSD",1720344162889,3.51,3014.4,3014.2,2.32228]
["bitfinex","ETHUSD",1720344163089,3.51,3014.4,3014.2,4.64457]
["bitfinex","ETHUSD",1720344164521,3.51,3014.4,3014.2,2.32228]
["bitfinex","ETHUSD",1720344164694,3.51,3014.4,3014.2,4.64457]
["bitfinex","ETHUSD",1720344171131,3.51,3014.4,3014.3,2.32226]
["bitfinex","ETHUSD",1720344173933,3.51,3014.4,3014.2,2.32228]
["bitfinex","ETHUSD",1720344180840,3.51,3014.4,3014.3,2.32226]
["bitfinex","ETHUSD",1720344185853,3.51,3014.4,3014.3,4.64452]
["bitfinex","ETHUSD",1720344186024,3.51,3014.4,3014.3,9.39098]
["bitfinex","ETHUSD",1720344186226,1.23100768,3014.5,3014.3,9.39098]
["bitfinex","ETHUSD",1720344186227,4.55683659,3014.7,3014.6,4.64406]
["bitfinex","ETHUSD",1720344186421,4.55683659,3014.7,3014.6,5.62606]
["bitfinex","ETHUSD",1720344186638,4.55683659,3014.7,3014.6,5.69239717]
["bitfinex","ETHUSD",1720344186831,16.96683659,3015.0,3014.9,4.6436]
["bitfinex","ETHUSD",1720344187046,16.96683659,3015.0,3014.9,8.0498]
["bitfinex","ETHUSD",1720344188236,16.96351559,3015.0,3014.9,8.0498]
["bitfinex","ETHUSD",1720344188638,16.96351559,3015.0,3014.9,4.6436]
["bitfinex","ETHUSD",1720344190756,16.96351559,3015.0,3014.9,7.6436]
["bitfinex","ETHUSD",1720344190958,16.96351559,3015.0,3014.9,4.6436]
["bitfinex","ETHUSD",1720344192766,4.55683659,3015.0,3014.9,4.6436]
["bitfinex","ETHUSD",1720344196372,4.55683659,3015.0,3014.9,9.2647]
["bitfinex","ETHUSD",1720344196587,4.55683659,3015.9,3015.6,2.32126]
["bitfinex","ETHUSD",1720344196735,3.0,3016.3,3015.6,2.32126]
["bitfinex","ETHUSD",1720344196736,3.51,3016.1,3015.6,2.32126]
["bitfinex","ETHUSD",1720344197076,3.51,3016.1,3015.9,2.32103]
["bitfinex","ETHUSD",1720344197440,3.51,3016.1,3016.0,4.6419]
["bitfinex","ETHUSD",1720344199871,3.51,3016.1,3016.0,2.32095]
["bitfinex","ETHUSD",1720344200036,3.51,3016.1,3015.7,4.64227]
["bitfinex","ETHUSD",1720344200367,0.351,3016.0,3015.7,4.64227]
["bitfinex","ETHUSD",1720344200767,3.51,3016.1,3015.7,2.32113]
["bitfinex","ETHUSD",1720344201769,3.51,3016.1,3015.7,2.32114]
["bitfinex","ETHUSD",1720344201966,3.51,3016.1,3015.7,4.64227]
["bitfinex","ETHUSD",1720344202173,3.51,3016.1,3015.7,2.32113]
["bitfinex","ETHUSD",1720344202473,3.51,3016.1,3015.7,4.64227]
["bitfinex","ETHUSD",1720344202666,3.51,3016.1,3015.7,2.32113]
["bitfinex","ETHUSD",1720344203035,4.31511077,3016.1,3015.7,2.32113]
["bitfinex","ETHUSD",1720344203237,0.982,3016.0,3015.5,2.32129]
["bitfinex","ETHUSD",1720344203443,0.982,3015.8,3015.5,2.32129]
["bitfinex","ETHUSD",1720344203943,0.982,3016.0,3015.5,2.32129]
["bitfinex","ETHUSD",1720344204177,0.56440276,3015.9,3015.5,2.32129]
["bitfinex","ETHUSD",1720344208891,4.66202757,3016.1,3015.3,2.32142]
["bitfinex","ETHUSD",1720344209045,4.66202757,3016.1,3015.5,2.32129]
["bitfinex","ETHUSD",1720344209252,0.982,3016.0,3015.5,2.32129]
["bitfinex","ETHUSD",1720344209551,0.982,3016.0,3015.3,2.32142]
["bitfinex","ETHUSD",1720344209765,0.982,3016.0,3015.3,4.64286]
["bitfinex","ETHUSD",1720344209998,0.56439444,3015.9,3015.3,4.64286]
["bitfinex","ETHUSD",1720344210205,0.56439444,3015.9,3015.3,2.32142]
["bitfinex","ETHUSD",1720344210366,2.3281,3015.8,3015.3,2.32142]
["bitfinex","ETHUSD",1720344212384,2.3281,3015.8,3015.4,2.32141]
["bitfinex","ETHUSD",1720344213549,4.55683659,3015.7,3015.4,2.32141]
["bitfinex","ETHUSD",1720344220275,5.39996969,3015.7,3015.4,2.32141]
["bitfinex","ETHUSD",1720344222883,5.39996969,3015.7,3015.4,2.32136]
["bitfinex","ETHUSD",1720344223088,5.39996969,3015.7,3015.4,4.64272]
["bitfinex","ETHUSD",1720344223291,4.55683659,3015.7,3015.4,4.64272]
["bitfinex","ETHUSD",1720344223612,4.55683659,3015.7,3015.4,2.32136]
["bitfinex","ETHUSD",1720344225646,2.3281,3015.8,3015.4,2.32136]
["bitfinex","ETHUSD",1720344227049,0.982,3015.7,3015.2,2.32152]
["bitfinex","ETHUSD",1720344227216,3.3101,3015.8,3015.2,4.64303]
["bitfinex","ETHUSD",1720344227420,0.38744944,3015.7,3015.3,2.32145]
["bitfinex","ETHUSD",1720344228506,0.38744944,3015.7,3015.4,2.32141]
["bitfinex","ETHUSD",1720344228819,2.3281,3015.8,3015.4,2.32141]
["bitfinex","ETHUSD",1720344229719,0.56439444,3015.9,3015.4,4.64276]
["bitfinex","ETHUSD",1720344231303,0.56439444,3015.9,3015.5,2.32133]
["bitfinex","ETHUSD",1720344231504,8.41367023,3016.1,3015.6,2.32124]
["bitfinex","ETHUSD",1720344231720,0.94086932,3016.0,3015.6,2.32124]
["bitfinex","ETHUSD",1720344232006,0.94086932,3016.0,3015.4,2.32135]
["bitfinex","ETHUSD",1720344232007,8.41367023,3016.1,3015.8,4.76434]
["bitfinex","ETHUSD",1720344232440,8.41367023,3016.1,3016.0,2.32095]
["bitfinex","ETHUSD",1720344236942,8.41367023,3016.1,3015.6,4.64243]
["bitfinex","ETHUSD",1720344237103,10.71700592,3016.1,3015.6,4.64243]
["bitfinex","ETHUSD",1720344237440,3.85683364,3016.1,3015.6,2.32121]
["bitfinex","ETHUSD",1720344237816,3.85683364,3016.1,3015.6,4.64242]
["bitfinex","ETHUSD",1720344238307,3.85683364,3016.1,3015.6,2.32121]
["bitfinex","ETHUSD",1720344238808,2.2744,3016.0,3015.2,4.64306]
["bitfinex","ETHUSD",1720344239139,0.982,3015.7,3015.2,4.64303]
["bitfinex","ETHUSD",1720344239658,0.982,3015.7,3015.2,2.32151]
["bitfinex","ETHUSD",1720344242662,0.94097186,3015.8,3015.3,2.32149]
["bitfinex","ETHUSD",1720344242835,2.63429522,3015.9,3015.3,2.32149]
["bitfinex","ETHUSD",1720344243041,0.982,3015.9,3015.4,2.4849]
["bitfinex","ETHUSD",1720344243366,1.92290064,3015.9,3015.4,2.4849]
["bitfinex","ETHUSD",1720344244341,3.85683364,3016.1,3015.6,2.32119]
["bitfinex","ETHUSD",1720344244539,0.94082506,3016.0,3015.6,4.64238]
["bitfinex","ETHUSD",1720344245022,3.85683364,3016.1,3015.6,4.64238]
["bitfinex","ETHUSD",1720344245454,0.94078887,3016.0,3015.6,4.64238]
["bitfinex","ETHUSD",1720344245627,0.94078887,3016.0,3015.7,2.32117]
["bitfinex","ETHUSD",1720344246035,3.85683364,3016.1,3015.7,2.32117]
["bitfinex","ETHUSD",1720344246240,3.85683364,3016.1,3015.8,2.38739541]
["bitfinex","ETHUSD",1720344246441,3.85683364,3016.1,3016.0,2.32095]
["bitfinex","ETHUSD",1720344246731,3.51,3016.1,3016.0,2.32095]
["bitfinex","ETHUSD",1720344248360,3.51,3016.1,3016.0,4.6419]
["bitfinex","ETHUSD",1720344250067,3.51,3016.1,3016.0,2.32095]
["bitfinex","ETHUSD",1720344250245,3.51,3016.1,3015.8,2.32108]
["bitfinex","ETHUSD",1720344250634,3.51,3016.1,3015.8,4.64213]
["bitfinex","ETHUSD",1720344251430,3.51,3016.1,3015.9,2.32103]
["bitfinex","ETHUSD",1720344252030,3.51,3016.1,3015.9,2.48503]
["bitfinex","ETHUSD",1720344253370,3.51,3016.1,3015.9,4.80602]
["bitfinex","ETHUSD",1720344254331,3.51,3016.1,3016.0,4.6419]
["bitfinex","ETHUSD",1720344254538,3.51,3016.1,3016.0,7.0534]
["bitfinex","ETHUSD",1720344260391,3.51,3016.1,3016.0,2.32095]
["bitfinex","ETHUSD",1720344264666,3.51,3016.1,3016.0,4.6419]
["bitfinex","ETHUSD",1720344264972,3.51,3016.1,3016.0,2.32095]
["bitfinex","ETHUSD",1720344265173,3.51,3016.1,3016.0,4.6419]
["bitfinex","ETHUSD",1720344265795,3.51,3016.1,3016.0,4.62711702]
["bitfinex","ETHUSD",1720344267092,3.51,3016.1,3016.0,7.03861702]
["bitfinex","ETHUSD",1720344272304,3.51,3016.1,3016.0,8.02061702]
["bitfinex","ETHUSD",1720344272305,3.505588,3016.1,3016.0,8.02061702]
["bitfinex","ETHUSD",1720344273397,3.505588,3016.1,3016.0,10.34156702]
["bitfinex","ETHUSD",1720344277808,4.55683659,3016.4,3016.3,4.64144]
["bitfinex","ETHUSD",1720344278105,4.55683659,3016.9,3016.6,2.32047]
["bitfinex","ETHUSD",1720344278270,5.34858025,3016.9,3016.6,2.32047]
["bitfinex","ETHUSD",1720344279385,5.34858025,3016.9,3016.6,4.64094]
["bitfinex","ETHUSD",1720344279584,5.34858025,3016.9,3016.6,2.32047]
["bitfinex","ETHUSD",1720344279883,5.34858025,3016.9,3016.6,4.64092]
["bitfinex","ETHUSD",1720344280092,5.34858025,3016.9,3016.6,2.32045]
["bitfinex","ETHUSD",1720344280934,5.34858025,3016.9,3016.6,2.32044]
["bitfinex","ETHUSD",1720344281080,4.55683659,3016.9,3016.7,2.32036]
["bitfinex","ETHUSD",1720344281430,4.55683659,3016.9,3016.8,2.32033]
["bitfinex","ETHUSD",1720344282104,3.3606,3017.1,3016.8,2.32033]
["bitfinex","ETHUSD",1720344285014,2.3302,3017.0,3016.3,2.4362]
["bitfinex","ETHUSD",1720344285303,2.3302,3017.0,3016.5,2.32049]
["bitfinex","ETHUSD",1720344285701,2.66142,3017.0,3016.5,4.64101]
["bitfinex","ETHUSD",1720344285907,2.66142,3017.0,3016.5,2.32049]
["bitfinex","ETHUSD",1720344286107,2.66142,3017.0,3016.5,4.64101]
["bitfinex","ETHUSD",1720344286308,2.66142,3017.0,3016.5,2.32049]
["bitfinex","ETHUSD",1720344288287,2.66142,3017.0,3016.3,2.32065]
["bitfinex","ETHUSD",1720344288484,0.364342,3016.9,3016.3,4.64133]
["bitfinex","ETHUSD",1720344288707,0.364342,3016.9,3016.4,2.32063]
["bitfinex","ETHUSD",1720344290293,2.3302,3017.0,3016.4,2.32063]
["bitfinex","ETHUSD",1720344294159,2.3302,3017.0,3016.1,2.32083]
["bitfinex","ETHUSD",1720344294319,0.982,3016.7,3016.1,2.32086]
["bitfinex","ETHUSD",1720344294515,2.455,3016.6,3016.1,2.32086]
["bitfinex","ETHUSD",1720344295654,2.455,3016.6,3016.0,3.0]
["bitfinex","ETHUSD",1720344295823,2.455,3016.6,3015.9,4.80594]
["bitfinex","ETHUSD",1720344296023,2.455,3016.6,3016.0,5.32095]
["bitfinex","ETHUSD",1720344296223,2.455,3016.6,3016.0,2.32095]
["bitfinex","ETHUSD",1720344296420,2.455,3016.6,3016.0,5.32095]
["bitfinex","ETHUSD",1720344297160,2.7987,3016.6,3016.0,5.313083]
["bitfinex","ETHUSD",1720344297941,2.7987,3016.6,3016.1,2.32087]
["bitfinex","ETHUSD",1720344298126,2.455,3016.6,3016.1,2.32087]
["bitfinex","ETHUSD",1720344299352,2.8016204,3017.0,3016.2,2.2836]
["bitfinex","ETHUSD",1720344299748,2.8016204,3017.0,3016.4,2.32064]
["bitfinex","ETHUSD",1720344299955,0.94045298,3016.9,3016.4,2.32064]
["bitfinex","ETHUSD",1720344300826,0.94045823,3016.9,3016.4,2.32064]
["bitfinex","ETHUSD",1720344301028,0.37421382,3016.8,3016.4,2.32064]
["bitfinex","ETHUSD",1720344302262,2.455,3016.7,3016.2,2.32079]
["bitfinex","ETHUSD",1720344303237,2.455,3016.7,3016.2,4.64154]
["bitfinex","ETHUSD",1720344303459,2.80167994,3017.0,3016.4,2.32064]
["bitfinex","ETHUSD",1720344303628,0.94041076,3016.9,3016.5,2.32055]
["bitfinex","ETHUSD",1720344303827,2.80167994,3017.0,3016.5,2.32055]
["bitfinex","ETHUSD",1720344306266,0.34667994,3017.0,3016.5,2.32055]
["bitfinex","ETHUSD",1720344306473,0.34667994,3017.0,3016.9,2.32026]
["bitfinex","ETHUSD",1720344306632,4.74100768,3017.3,3016.9,2.32026]
["bitfinex","ETHUSD",1720344306837,6.01490211,3017.3,3016.9,2.32026]
["bitfinex","ETHUSD",1720344309475,6.01490211,3017.3,3016.8,2.32032]
["bitfinex","ETHUSD",1720344309476,4.74100768,3017.3,3017.0,4.71238]
["bitfinex","ETHUSD",1720344309844,4.74100768,3017.3,3017.0,2.32018]
["bitfinex","ETHUSD",1720344310047,4.74100768,3017.3,3016.8,2.32032]
["bitfinex","ETHUSD",1720344310048,7.20010768,3017.3,3016.8,4.64057]
["bitfinex","ETHUSD",1720344310354,8.47400211,3017.3,3016.8,4.64057]
["bitfinex","ETHUSD",1720344310564,9.45600211,3017.3,3016.8,4.64057]
["bitfinex","ETHUSD",1720344311583,8.47400211,3017.3,3016.9,2.32024]
["bitfinex","ETHUSD",1720344312746,8.47400211,3017.3,3017.0,2.32018]
["bitfinex","ETHUSD",1720344312975,4.74100768,3017.3,3017.0,2.32018]
["bitfinex","ETHUSD",1720344313562,4.74100768,3017.3,3017.0,4.64032]
["bitfinex","ETHUSD",1720344314145,4.74100768,3017.3,3017.1,2.32008]
["bitfinex","ETHUSD",1720344321394,4.74100768,3017.3,3016.9,2.32019]
["bitfinex","ETHUSD",1720344321797,2.2784,3017.2,3016.7,2.32039]
["bitfinex","ETHUSD",1720344321993,3.07854077,3017.2,3016.7,2.32036]
["bitfinex","ETHUSD",1720344322193,3.07854077,3017.2,3016.8,2.32033]
["bitfinex","ETHUSD",1720344322860,3.07854077,3017.2,3016.7,2.32036]
["bitfinex","ETHUSD",1720344323067,0.982,3017.1,3016.5,2.3205]
["bitfinex","ETHUSD",1720344323266,0.982,3017.1,3016.6,2.32049]
["bitfinex","ETHUSD",1720344323500,1.86215485,3017.1,3016.6,2.32049]
["bitfinex","ETHUSD",1720344325380,0.88015485,3017.1,3016.6,2.32049]
["bitfinex","ETHUSD",1720344327102,2.2784,3017.0,3016.3,2.32072]
["bitfinex","ETHUSD",1720344327292,0.982,3016.9,3016.5,2.32057]
["bitfinex","ETHUSD",1720344327502,1.49425549,3016.9,3016.5,2.32057]
["bitfinex","ETHUSD",1720344328199,1.49425549,3016.9,3016.3,4.64138]
["bitfinex","ETHUSD",1720344328667,1.49425549,3016.9,3016.1,2.32083]
["bitfinex","ETHUSD",1720344328995,1.49425549,3016.9,3016.0,2.32094]
["bitfinex","ETHUSD",1720344328996,0.982,3016.5,3016.0,2.32094]
["bitfinex","ETHUSD",1720344329306,0.982,3016.5,3015.9,0.164]
["bitfinex","ETHUSD",1720344329698,0.982,3016.3,3015.9,0.164]
["bitfinex","ETHUSD",1720344329905,2.2784,3016.2,3015.9,0.164]
["bitfinex","ETHUSD",1720344335904,3.0,3016.8,3015.9,0.164]
["bitfinex","ETHUSD",1720344336214,3.3984,3016.5,3015.9,2.48502]
["bitfinex","ETHUSD",1720344336898,2.4164,3016.9,3016.0,2.38724095]
["bitfinex","ETHUSD",1720344337099,0.982,3016.7,3016.1,2.32083]
["bitfinex","ETHUSD",1720344337280,1.32184,3016.7,3016.1,2.32083]
["bitfinex","ETHUSD",1720344338372,2.4164,3016.6,3016.1,2.32083]
["bitfinex","ETHUSD",1720344339292,0.982,3016.5,3016.1,2.32083]
["bitfinex","ETHUSD",1720344348119,0.982,3016.3,3015.9,0.164]
["bitfinex","ETHUSD",1720344348620,2.4164,3016.2,3015.9,0.164]
["bitfinex","ETHUSD",1720344349196,2.75624,3016.2,3015.9,0.164]
["bitfinex","ETHUSD",1720344351418,0.33984,3016.2,3015.9,0.164]
["bitfinex","ETHUSD",1720344351623,0.982,3016.3,3015.9,0.164]
["bitfinex","ETHUSD",1720344352234,3.3984,3016.4,3015.9,0.164]
["bitfinex","ETHUSD",1720344356135,2.4164,3016.4,3015.9,0.164]
["bitfinex","ETHUSD",1720344357634,0.982,3016.4,3016.0,2.3209]
["bitfinex","ETHUSD",1720344362842,0.34652556,3016.5,3016.0,4.7328]
["bitfinex","ETHUSD",1720344363045,0.34652556,3016.5,3016.3,2.32072]
["bitfinex","ETHUSD",1720344363198,7.55683659,3016.8,3016.3,2.32072]
["bitfinex","ETHUSD",1720344364299,4.55683659,3016.8,3016.4,2.32059]
["bitfinex","ETHUSD",1720344364504,4.55683659,3016.8,3016.5,4.73245]
["bitfinex","ETHUSD",1720344364797,4.55683659,3016.8,3016.6,2.32047]
["bitfinex","ETHUSD",1720344365032,0.982,3017.0,3016.6,2.32047]
["bitfinex","ETHUSD",1720344368448,0.982,3017.0,3016.4,2.32057]
["bitfinex","ETHUSD",1720344368630,0.982,3017.0,3016.5,2.32055]
["bitfinex","ETHUSD",1720344368831,0.982,3016.8,3016.5,2.32055]
["bitfinex","ETHUSD",1720344370241,0.94041232,3017.2,3016.4,2.32057]
["bitfinex","ETHUSD",1720344370242,0.94041232,3017.2,3016.6,4.73236]
["bitfinex","ETHUSD",1720344370443,0.982,3017.1,3016.6,4.73236]
["bitfinex","ETHUSD",1720344371429,0.982,3016.9,3016.5,2.32052]
["bitfinex","ETHUSD",1720344376292,0.982,3016.9,3016.1,2.32082]
["bitfinex","ETHUSD",1720344376293,0.982,3016.7,3016.1,2.32082]
["bitfinex","ETHUSD",1720344376473,0.982,3016.7,3016.1,7.64164]
["bitfinex","ETHUSD",1720344376780,0.94050972,3016.8,3016.1,7.64165]
["bitfinex","ETHUSD",1720344376983,3.3354,3016.9,3016.2,2.32078]
["bitfinex","ETHUSD",1720344377194,1.27404272,3016.8,3016.2,2.32078]
["bitfinex","ETHUSD",1720344377356,0.33354,3016.8,3016.2,2.32078]
["bitfinex","ETHUSD",1720344377557,1.27404472,3016.8,3016.2,2.32078]
["bitfinex","ETHUSD",1720344377740,0.33354,3016.8,3016.2,2.32078]
["bitfinex","ETHUSD",1720344380000,0.33354,3016.8,3016.1,3.0]
["bitfinex","ETHUSD",1720344380284,0.366894,3016.7,3016.1,5.32087]
["bitfinex","ETHUSD",1720344380681,0.366894,3016.7,3016.2,2.32079]
["bitfinex","ETHUSD",1720344382401,0.366894,3016.7,3016.1,5.32087]
["bitfinex","ETHUSD",1720344382802,1.348894,3016.7,3016.1,5.32087]
["bitfinex","ETHUSD",1720344383293,1.348894,3016.7,3016.1,5.32082]
["bitfinex","ETHUSD",1720344383508,2.6995314,3016.9,3016.1,5.32082]
["bitfinex","ETHUSD",1720344383714,3.6815314,3016.9,3016.2,2.32075]
["bitfinex","ETHUSD",1720344384013,0.94051353,3016.8,3016.2,2.32075]
["bitfinex","ETHUSD",1720344385006,0.94053269,3016.8,3016.2,2.32075]
["bitfinex","ETHUSD",1720344385584,3.6815314,3016.9,3016.2,2.32075]
["bitfinex","ETHUSD",1720344385786,0.36815314,3016.8,3016.2,2.32075]
["bitfinex","ETHUSD",1720344387582,2.3534,3016.7,3015.9,2.321]
["bitfinex","ETHUSD",1720344387787,0.94063797,3016.6,3015.7,2.2751]
["bitfinex","ETHUSD",1720344387997,0.982,3016.2,3015.5,6.91764]
["bitfinex","ETHUSD",1720344388169,0.982,3016.2,3015.5,4.59637]
["bitfinex","ETHUSD",1720344388369,0.982,3016.2,3015.6,2.32124]
["bitfinex","ETHUSD",1720344388613,1.17427174,3016.2,3015.6,2.32124]
["bitfinex","ETHUSD",1720344389920,1.17427174,3016.2,3015.5,4.59637]
["bitfinex","ETHUSD",1720344390719,0.982,3016.0,3015.3,6.918]
["bitfinex","ETHUSD",1720344390928,0.982,3016.0,3015.4,5.32139]
["bitfinex","ETHUSD",1720344391292,1.79045083,3016.0,3015.4,5.32139]
["bitfinex","ETHUSD",1720344392407,1.79045083,3016.0,3015.4,3.0]
["bitfinex","ETHUSD",1720344393211,1.79045083,3016.0,3015.4,5.32141]
["bitfinex","ETHUSD",1720344393712,0.80845083,3016.0,3015.5,2.32128]
["bitfinex","ETHUSD",1720344394006,7.89223659,3016.2,3015.6,2.32124]
["bitfinex","ETHUSD",1720344394873,4.55683659,3016.2,3015.6,4.61734]
["bitfinex","ETHUSD",1720344395102,8.05260768,3016.3,3015.6,4.61734]
["bitfinex","ETHUSD",1720344395410,10.55422001,3016.3,3015.6,4.61734]
["bitfinex","ETHUSD",1720344395883,10.55422001,3016.3,3015.6,4.61731]
["bitfinex","ETHUSD",1720344396087,9.57222001,3016.3,3015.7,2.32111]
["bitfinex","ETHUSD",1720344396607,9.57222001,3016.3,3015.8,2.32109]
["bitfinex","ETHUSD",1720344396774,1.055422,3016.2,3015.8,2.32109]
["bitfinex","ETHUSD",1720344401484,1.055422,3016.2,3015.6,6.93851]
["bitfinex","ETHUSD",1720344401814,2.037422,3016.2,3015.7,2.32113]
["bitfinex","ETHUSD",1720344404113,2.037422,3016.2,3015.8,2.3211]
["bitfinex","ETHUSD",1720344405179,2.037422,3016.2,3015.8,4.64216]
["bitfinex","ETHUSD",1720344405418,0.982,3016.2,3015.9,2.32102]
["bitfinex","ETHUSD",1720344405591,5.08693424,3016.3,3016.0,2.32093]
["bitfinex","ETHUSD",1720344405783,4.74100768,3016.3,3016.2,2.3208]
["bitfinex","ETHUSD",1720344409318,4.55683659,3016.5,3016.4,2.32064]
["bitfinex","ETHUSD",1720344409815,4.55683659,3017.0,3016.4,2.32064]
["bitfinex","ETHUSD",1720344410026,3.3116,3017.2,3016.7,2.3204]
["bitfinex","ETHUSD",1720344410216,5.81321233,3017.2,3016.7,2.3204]
["bitfinex","ETHUSD",1720344410432,0.34592053,3017.1,3016.7,2.3204]
["bitfinex","ETHUSD",1720344411796,0.34592053,3017.1,3016.8,0.06629001]
["bitfinex","ETHUSD",1720344411993,9.29784427,3017.3,3017.1,2.32008]
["bitfinex","ETHUSD",1720344412303,4.74100768,3017.3,3017.1,2.32008]
["bitfinex","ETHUSD",1720344412815,4.74100768,3017.3,3016.9,4.64041]
["bitfinex","ETHUSD",1720344413133,5.72300768,3017.3,3016.9,2.3202]
["bitfinex","ETHUSD",1720344413485,5.72300768,3017.3,3016.9,4.64041]
["bitfinex","ETHUSD",1720344414910,5.72300768,3017.3,3017.0,2.32018]
["bitfinex","ETHUSD",1720344418420,4.74100768,3017.3,3017.0,2.32013]
["bitfinex","ETHUSD",1720344418625,4.74100768,3017.3,3017.0,2.32012]
["bitfinex","ETHUSD",1720344418844,4.74100768,3017.3,3017.2,2.32003]
["bitfinex","ETHUSD",1720344422850,4.74100768,3017.3,3017.2,4.64006]
["bitfinex","ETHUSD",1720344423213,4.74100768,3017.3,3017.2,5.62206]
["bitfinex","ETHUSD",1720344423533,4.74100768,3017.3,3017.2,4.64006]
["bitfinex","ETHUSD",1720344425547,3.51,3017.3,3017.2,4.64006]
["bitfinex","ETHUSD",1720344427241,4.55683659,3017.8,3017.5,2.31972]
["bitfinex","ETHUSD",1720344427445,4.55683659,3017.8,3017.7,2.31964]
["bitfinex","ETHUSD",1720344427630,4.55683659,3017.8,3017.7,4.63928]
["bitfinex","ETHUSD",1720344427832,9.29784427,3018.3,3017.9,2.31944]
["bitfinex","ETHUSD",1720344428017,4.74100768,3018.3,3017.9,2.31944]
["bitfinex","ETHUSD",1720344431129,4.74100768,3018.3,3017.7,2.31959]
["bitfinex","ETHUSD",1720344431323,6.54035845,3018.3,3017.5,4.6395]
["bitfinex","ETHUSD",1720344431529,6.88641852,3018.3,3017.5,2.31974]
["bitfinex","ETHUSD",1720344431928,6.88641852,3018.3,3017.6,4.63292]
["bitfinex","ETHUSD",1720344432128,6.88641852,3018.3,3017.6,2.31972]
["bitfinex","ETHUSD",1720344432451,0.93369185,3018.2,3017.6,2.31972]
["bitfinex","ETHUSD",1720344434453,0.93369185,3018.2,3017.4,4.63303]
["bitfinex","ETHUSD",1720344434756,2.4677,3018.0,3017.3,2.31991]
["bitfinex","ETHUSD",1720344434949,0.982,3017.9,3017.3,2.31991]
["bitfinex","ETHUSD",1720344438235,0.982,3017.9,3017.4,2.31984]
["bitfinex","ETHUSD",1720344438432,2.4677,3018.0,3017.4,2.31984]
["bitfinex","ETHUSD",1720344438623,2.4677,3018.0,3017.4,4.63967]
["bitfinex","ETHUSD",1720344439625,2.4677,3018.0,3017.4,2.31983]
["bitfinex","ETHUSD",1720344439826,2.80783918,3018.0,3017.4,2.31983]
["bitfinex","ETHUSD",1720344442141,3.15383084,3018.0,3017.4,2.31983]
["bitfinex","ETHUSD",1720344442752,3.15383084,3018.0,3017.5,2.31978]
["bitfinex","ETHUSD",1720344443058,2.81369166,3018.0,3017.5,2.31978]
["bitfinex","ETHUSD",1720344445076,2.81369166,3018.0,3017.1,2.2967]
["bitfinex","ETHUSD",1720344445077,3.79569166,3018.0,3017.1,2.2967]
["bitfinex","ETHUSD",1720344445265,2.4677,3017.7,3017.1,4.64009]
["bitfinex","ETHUSD",1720344445576,1.32697,3017.6,3016.9,4.64043]
["bitfinex","ETHUSD",1720344445779,1.32697,3017.6,3017.0,2.32017]
["bitfinex","ETHUSD",1720344445962,1.32697,3017.6,3016.9,4.64041]
["bitfinex","ETHUSD",1720344446162,1.32697,3017.6,3017.0,2.32018]
["bitfinex","ETHUSD",1720344446967,0.34497,3017.6,3017.0,2.32018]
["bitfinex","ETHUSD",1720344447164,2.4677,3017.7,3017.0,4.6403]
["bitfinex","ETHUSD",1720344447561,2.4677,3017.7,3017.0,2.32012]
["bitfinex","ETHUSD",1720344449692,2.4677,3017.7,3017.1,2.32009]
["bitfinex","ETHUSD",1720344450003,3.4497,3017.7,3017.1,2.32009]
["bitfinex","ETHUSD",1720344451491,2.4677,3017.7,3017.1,2.32009]
["bitfinex","ETHUSD",1720344453491,4.55683659,3017.9,3017.3,2.31995]
["bitfinex","ETHUSD",1720344454154,5.53883659,3017.9,3017.3,4.63979]
["bitfinex","ETHUSD",1720344454354,6.37408941,3017.9,3017.3,4.63979]
["bitfinex","ETHUSD",1720344454565,1.81725282,3017.9,3017.3,2.31989]
["bitfinex","ETHUSD",1720344454770,0.982,3017.9,3017.4,2.31987]
["bitfinex","ETHUSD",1720344456491,1.92200019,3017.9,3017.4,2.31987]
["bitfinex","ETHUSD",1720344456682,0.982,3017.9,3017.4,2.31987]
["bitfinex","ETHUSD",1720344457076,1.92199238,3017.9,3017.4,2.31987]
["bitfinex","ETHUSD",1720344457282,0.982,3017.9,3017.4,2.31987]
["bitfinex","ETHUSD",1720344457476,2.30155848,3017.9,3017.4,2.31987]
["bitfinex","ETHUSD",1720344457690,1.36156917,3017.9,3017.4,2.31987]
["bitfinex","ETHUSD",1720344462489,0.93999595,3017.8,3017.4,2.31987]
["bitfinex","ETHUSD",1720344462910,1.36156917,3017.9,3017.4,2.31987]
["bitfinex","ETHUSD",1720344463225,0.93997549,3017.8,3017.4,4.6397]
["bitfinex","ETHUSD",1720344463404,0.982,3017.9,3017.4,4.6397]
["bitfinex","ETHUSD",1720344463704,1.92195359,3017.9,3017.4,6.9492]
["bitfinex","ETHUSD",1720344464274,0.93995359,3017.9,3017.4,6.9492]
["bitfinex","ETHUSD",1720344464873,0.93995359,3017.9,3017.5,2.31979]
["bitfinex","ETHUSD",1720344465068,1.28594525,3018.0,3017.5,2.31979]
["bitfinex","ETHUSD",1720344465968,1.28594525,3018.0,3017.7,2.31963]
["bitfinex","ETHUSD",1720344466200,1.28594525,3018.0,3017.5,0.06627713]
["bitfinex","ETHUSD",1720344466201,0.34599166,3018.0,3017.8,2.31956]
["bitfinex","ETHUSD",1720344466401,4.74100768,3018.3,3017.9,2.31949]
["bitfinex","ETHUSD",1720344469205,4.74100768,3018.3,3017.7,2.3095]
["bitfinex","ETHUSD",1720344469206,4.74100768,3018.3,3018.0,2.31941]
["bitfinex","ETHUSD",1720344469390,4.74100768,3018.3,3018.1,4.62879]
["bitfinex","ETHUSD",1720344471427,4.74100768,3018.3,3018.1,2.31929]
["bitfinex","ETHUSD",1720344472127,4.74100768,3018.3,3018.2,2.31926]
["bitfinex","ETHUSD",1720344478418,4.74100768,3018.3,3018.2,6.97222]
["bitfinex","ETHUSD",1720344478710,1.23100768,3018.3,3018.2,6.97222]
["bitfinex","ETHUSD",1720344480126,4.55683659,3018.8,3018.4,2.31904]
["bitfinex","ETHUSD",1720344480283,3.0,3019.0,3018.4,4.63809]
["bitfinex","ETHUSD",1720344480627,2.3884,3019.0,3018.4,2.31904]
["bitfinex","ETHUSD",1720344480790,5.3884,3019.0,3018.4,2.31904]
["bitfinex","ETHUSD",1720344481128,5.73480919,3019.0,3018.4,2.31904]
["bitfinex","ETHUSD",1720344481825,3.34640919,3019.0,3018.4,2.31904]
["bitfinex","ETHUSD",1720344482042,0.34640919,3019.0,3018.4,2.31904]
["bitfinex","ETHUSD",1720344482636,0.34640919,3019.0,3018.4,4.63809]
["bitfinex","ETHUSD",1720344484351,0.34640919,3019.0,3018.5,2.31902]
["bitfinex","ETHUSD",1720344485214,0.34640919,3019.0,3018.6,2.31895]
["bitfinex","ETHUSD",1720344485567,4.55683659,3019.2,3018.8,2.31875]
["bitfinex","ETHUSD",1720344485699,4.55683659,3019.2,3018.9,4.65241]
["bitfinex","ETHUSD",1720344486148,4.55683659,3019.2,3019.0,4.63723]
["bitfinex","ETHUSD",1720344486336,4.74100768,3019.3,3019.2,2.31849]
["bitfinex","ETHUSD",1720344486959,4.55683659,3019.7,3019.4,2.31828]
["bitfinex","ETHUSD",1720344487307,4.55683659,3019.7,3019.5,2.31824]
["bitfinex","ETHUSD",1720344488242,4.55683659,3019.7,3019.3,4.63676]
["bitfinex","ETHUSD",1720344488448,4.55683659,3019.7,3019.3,2.31835]
["bitfinex","ETHUSD",1720344488750,4.55683659,3019.7,3019.4,2.31829]
["bitfinex","ETHUSD",1720344489313,4.55683659,3019.7,3019.4,2.48229]
["bitfinex","ETHUSD",1720344490121,0.982,3020.0,3019.4,2.48229]
["bitfinex","ETHUSD",1720344490833,3.982,3020.0,3019.4,2.48229]
["bitfinex","ETHUSD",1720344492472,3.982,3020.0,3019.4,0.164]
["bitfinex","ETHUSD",1720344493647,0.982,3020.0,3019.4,4.81599]
["bitfinex","ETHUSD",1720344493846,7.29180857,3020.1,3019.4,4.81599]
["bitfinex","ETHUSD",1720344494353,7.29180857,3020.1,3019.4,7.13428]
["bitfinex","ETHUSD",1720344494752,7.29180857,3020.1,3019.5,2.31825]
["bitfinex","ETHUSD",1720344495052,4.90340857,3020.1,3019.5,2.31825]
["bitfinex","ETHUSD",1720344495259,4.90340857,3020.1,3019.6,2.31817]
["bitfinex","ETHUSD",1720344495856,0.34657198,3020.1,3019.8,2.3896]
["bitfinex","ETHUSD",1720344496040,4.74100768,3020.3,3020.0,2.31786]
["bitfinex","ETHUSD",1720344496453,4.74100768,3020.3,3020.1,2.31779]
["bitfinex","ETHUSD",1720344497265,4.74100768,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720344498035,4.74100768,3020.3,3020.2,4.63544]
["bitfinex","ETHUSD",1720344498269,3.51,3020.3,3020.2,4.63544]
["bitfinex","ETHUSD",1720344498578,3.51,3020.3,3020.2,5.61744]
["bitfinex","ETHUSD",1720344499073,4.55683659,3020.8,3020.7,2.31734]
["bitfinex","ETHUSD",1720344499586,4.55683659,3020.8,3020.7,4.63468]
["bitfinex","ETHUSD",1720344501598,4.55683659,3020.8,3020.7,2.31734]
["bitfinex","ETHUSD",1720344502042,8.06683659,3021.3,3020.8,2.31723]
["bitfinex","ETHUSD",1720344502236,3.51,3021.3,3020.8,2.31723]
["bitfinex","ETHUSD",1720344502436,3.51,3021.3,3020.6,4.63475]
["bitfinex","ETHUSD",1720344502636,3.51,3021.3,3020.6,2.31735]
["bitfinex","ETHUSD",1720344502943,3.51,3021.3,3020.7,2.31729]
["bitfinex","ETHUSD",1720344503686,2.2895,3021.2,3020.3,3.0]
["bitfinex","ETHUSD",1720344503895,2.2895,3021.2,3020.3,2.3176]
["bitfinex","ETHUSD",1720344504103,2.2895,3021.2,3020.3,5.3176]
["bitfinex","ETHUSD",1720344504650,2.63595196,3021.2,3020.3,5.3176]
["bitfinex","ETHUSD",1720344505876,3.29438004,3021.2,3020.3,5.3176]
["bitfinex","ETHUSD",1720344506193,3.29438004,3021.2,3020.4,3.0]
["bitfinex","ETHUSD",1720344506391,3.29438004,3021.2,3020.3,2.3176]
["bitfinex","ETHUSD",1720344506754,3.29438004,3021.2,3020.3,2.31757]
["bitfinex","ETHUSD",1720344507066,0.34645196,3021.2,3020.8,2.31725]
["bitfinex","ETHUSD",1720344507271,3.51,3021.3,3020.8,2.31725]
["bitfinex","ETHUSD",1720344508986,3.51,3021.3,3020.9,2.31718]
["bitfinex","ETHUSD",1720344510104,3.51,3021.3,3020.9,2.31712]
["bitfinex","ETHUSD",1720344511456,3.51,3021.3,3021.0,2.3171]
["bitfinex","ETHUSD",1720344511998,3.51,3021.3,3021.2,2.31696]
["bitfinex","ETHUSD",1720344513862,3.51,3021.3,3021.2,4.63392]
["bitfinex","ETHUSD",1720344519691,1.23100768,3021.5,3021.4,4.6336]
["bitfinex","ETHUSD",1720344519892,1.23100768,3021.5,3021.4,6.9325]
["bitfinex","ETHUSD",1720344520324,4.55683659,3021.6,3021.5,4.63346]
["bitfinex","ETHUSD",1720344520570,4.55683659,3022.1,3022.0,2.31634]
["bitfinex","ETHUSD",1720344520786,4.55683659,3022.1,3022.0,4.61524]
["bitfinex","ETHUSD",1720344521325,3.51,3022.6,3022.2,2.31615]
["bitfinex","ETHUSD",1720344521556,4.31668366,3022.6,3022.3,2.3161]
["bitfinex","ETHUSD",1720344521753,3.51,3022.6,3022.3,2.3161]
["bitfinex","ETHUSD",1720344524669,3.51,3022.6,3022.0,4.61521]
["bitfinex","ETHUSD",1720344524670,3.51,3022.6,3022.1,2.3162]
["bitfinex","ETHUSD",1720344525332,3.51,3022.6,3022.2,2.31618]
["bitfinex","ETHUSD",1720344526069,3.51,3022.6,3022.0,2.31631]
["bitfinex","ETHUSD",1720344526234,2.3311,3022.5,3021.9,2.31635]
["bitfinex","ETHUSD",1720344526433,2.3311,3022.5,3022.0,2.31634]
["bitfinex","ETHUSD",1720344528283,2.3311,3022.5,3022.0,2.31627]
["bitfinex","ETHUSD",1720344528733,2.3311,3022.5,3022.1,2.31626]
["bitfinex","ETHUSD",1720344528934,2.3311,3022.5,3022.2,2.31616]
["bitfinex","ETHUSD",1720344529159,3.51,3022.6,3022.3,2.3161]
["bitfinex","ETHUSD",1720344530388,3.51,3022.6,3022.2,2.31616]
["bitfinex","ETHUSD",1720344530551,3.51,3022.6,3022.2,2.31615]
["bitfinex","ETHUSD",1720344532993,3.51,3022.6,3022.2,4.63229]
["bitfinex","ETHUSD",1720344534057,3.51,3022.6,3022.2,2.31614]
["bitfinex","ETHUSD",1720344534266,3.51,3022.6,3021.9,4.61526]
["bitfinex","ETHUSD",1720344534267,3.51,3022.6,3022.0,2.31628]
["bitfinex","ETHUSD",1720344534586,2.4289,3022.5,3022.0,4.63257]
["bitfinex","ETHUSD",1720344535113,2.4289,3022.5,3022.0,2.31628]
["bitfinex","ETHUSD",1720344535463,2.4289,3022.5,3022.1,2.31622]
["bitfinex","ETHUSD",1720344535796,3.51,3022.6,3022.1,2.31622]
["bitfinex","ETHUSD",1720344535992,3.51,3022.6,3022.3,2.31607]
["bitfinex","ETHUSD",1720344537209,3.51,3022.6,3022.5,2.31596]
["bitfinex","ETHUSD",1720344541082,3.51,3022.6,3022.3,2.31607]
["bitfinex","ETHUSD",1720344541285,3.51,3022.6,3021.9,4.75478]
["bitfinex","ETHUSD",1720344541597,2.4289,3022.5,3022.1,2.31622]
["bitfinex","ETHUSD",1720344542100,2.4289,3022.5,3022.2,2.31619]
["bitfinex","ETHUSD",1720344544107,3.51,3022.6,3022.4,2.31603]
["bitfinex","ETHUSD",1720344544408,3.51,3022.6,3022.5,2.31596]
["bitfinex","ETHUSD",1720344544612,3.51,3022.6,3022.5,4.63192]
["bitfinex","ETHUSD",1720344545293,3.51,3022.6,3022.5,4.79592]
["bitfinex","ETHUSD",1720344546781,3.51,3022.6,3022.5,2.47996]
["bitfinex","ETHUSD",1720344547169,3.51,3022.6,3022.5,4.79592]
["bitfinex","ETHUSD",1720344556190,3.51,3022.6,3022.5,0.164]
["bitfinex","ETHUSD",1720344556390,3.861,3022.6,3022.5,0.164]
["bitfinex","ETHUSD",1720344556591,6.3342,3022.6,3022.5,0.164]
["bitfinex","ETHUSD",1720344556999,5.9832,3022.6,3022.5,0.164]
["bitfinex","ETHUSD",1720344557323,3.51,3022.6,3022.5,2.47996]
["bitfinex","ETHUSD",1720344559415,3.51,3022.6,3022.5,4.79592]
["bitfinex","ETHUSD",1720344567730,4.55683659,3023.0,3022.9,2.31565]
["bitfinex","ETHUSD",1720344567931,2.4732,3023.1,3022.9,4.6313]
["bitfinex","ETHUSD",1720344570026,2.4732,3023.1,3022.9,2.31565]
["bitfinex","ETHUSD",1720344570260,2.72052,3023.1,3022.5,0.164]
["bitfinex","ETHUSD",1720344570400,2.3068,3022.7,3022.5,0.164]
["bitfinex","ETHUSD",1720344572238,2.3068,3023.0,3022.5,2.47994]
["bitfinex","ETHUSD",1720344572400,2.3068,3023.0,3022.7,2.3158]
["bitfinex","ETHUSD",1720344574302,3.0,3023.3,3022.8,2.31573]
["bitfinex","ETHUSD",1720344574509,2.3263,3023.2,3022.8,2.31573]
["bitfinex","ETHUSD",1720344575540,2.3263,3023.2,3022.9,2.31561]
["bitfinex","ETHUSD",1720344576242,3.55730768,3023.4,3022.9,4.63122]
["bitfinex","ETHUSD",1720344577125,3.55730768,3023.4,3023.1,2.31549]
["bitfinex","ETHUSD",1720344577377,1.23100768,3023.4,3023.1,2.31549]
["bitfinex","ETHUSD",1720344577660,1.23100768,3023.4,3023.3,2.31535]
["bitfinex","ETHUSD",1720344578450,3.51,3023.6,3023.3,0.06614713]
["bitfinex","ETHUSD",1720344578946,3.51,3023.6,3023.5,4.63038]
["bitfinex","ETHUSD",1720344579747,3.51,3023.6,3023.5,4.69652144]
["bitfinex","ETHUSD",1720344580442,4.55683659,3023.8,3023.7,4.63008]
["bitfinex","ETHUSD",1720344580639,14.732979,3024.4,3023.7,4.63008]
["bitfinex","ETHUSD",1720344580640,4.55683659,3024.3,3024.2,2.31466]
["bitfinex","ETHUSD",1720344580819,4.50683659,3024.3,3024.2,2.31466]
["bitfinex","ETHUSD",1720344581828,4.50683659,3024.3,3024.2,4.62932]
["bitfinex","ETHUSD",1720344583534,4.50683659,3024.3,3024.2,2.31466]
["bitfinex","ETHUSD",1720344583732,4.50683659,3024.3,3024.0,2.31477]
["bitfinex","ETHUSD",1720344584250,4.50683659,3024.3,3023.9,5.31483]
["bitfinex","ETHUSD",1720344584472,4.50683659,3024.3,3024.0,2.31474]
["bitfinex","ETHUSD",1720344585370,2.3263,3024.5,3024.0,2.31474]
["bitfinex","ETHUSD",1720344586134,2.3263,3024.5,3024.1,2.3147]
["bitfinex","ETHUSD",1720344586476,2.3263,3024.5,3024.0,2.31474]
["bitfinex","ETHUSD",1720344586771,2.3263,3024.5,3024.1,2.31473]
["bitfinex","ETHUSD",1720344587442,4.50683659,3024.7,3024.2,2.31464]
["bitfinex","ETHUSD",1720344588261,4.50683659,3024.7,3024.1,2.31472]
["bitfinex","ETHUSD",1720344589373,5.66425102,3024.7,3023.9,5.31486]
["bitfinex","ETHUSD",1720344589723,4.50683659,3024.7,3024.2,2.31464]
["bitfinex","ETHUSD",1720344589927,4.50683659,3024.7,3024.1,2.31473]
["bitfinex","ETHUSD",1720344590730,4.50683659,3024.7,3023.9,2.31489]
["bitfinex","ETHUSD",1720344590927,2.3263,3024.6,3023.7,2.31501]
["bitfinex","ETHUSD",1720344591133,0.68331366,3024.5,3023.7,2.31501]
["bitfinex","ETHUSD",1720344591374,0.68331366,3024.5,3023.7,2.31499]
["bitfinex","ETHUSD",1720344592158,2.3263,3024.4,3023.8,2.31496]
["bitfinex","ETHUSD",1720344593169,2.3263,3024.4,3023.3,2.31533]
["bitfinex","ETHUSD",1720344593382,2.3263,3024.4,3023.3,2.3153]
["bitfinex","ETHUSD",1720344593530,0.53526137,3024.3,3023.5,2.31515]
["bitfinex","ETHUSD",1720344595324,0.53526137,3024.3,3023.5,4.6303]
["bitfinex","ETHUSD",1720344595697,0.53526137,3024.3,3023.6,2.3151]
["bitfinex","ETHUSD",1720344595864,6.87793659,3024.7,3023.9,2.31483]
["bitfinex","ETHUSD",1720344596216,6.87793659,3024.7,3024.0,2.31477]
["bitfinex","ETHUSD",1720344596370,6.87793659,3024.7,3024.1,2.31472]
["bitfinex","ETHUSD",1720344597895,6.87793659,3024.7,3023.4,3.0]
["bitfinex","ETHUSD",1720344597896,6.87793659,3024.7,3023.7,2.31498]
["bitfinex","ETHUSD",1720344598207,1.23779366,3024.6,3023.7,2.31498]
["bitfinex","ETHUSD",1720344599007,1.23779366,3024.6,3023.8,2.31495]
["bitfinex","ETHUSD",1720344599683,1.23779366,3024.6,3023.9,2.31488]
["bitfinex","ETHUSD",1720344600070,6.87793659,3024.7,3024.0,2.3148]
["bitfinex","ETHUSD",1720344601692,6.87793659,3024.7,3024.0,2.31475]
["bitfinex","ETHUSD",1720344601997,6.87793659,3024.7,3024.3,2.31452]
["bitfinex","ETHUSD",1720344602370,6.87793659,3024.7,3024.1,2.31467]
["bitfinex","ETHUSD",1720344602704,0.68779366,3024.6,3024.1,2.31467]
["bitfinex","ETHUSD",1720344602902,0.68779366,3024.6,3023.4,3.0]
["bitfinex","ETHUSD",1720344603108,0.68779366,3024.6,3023.9,2.31484]
["bitfinex","ETHUSD",1720344603309,2.3711,3024.5,3023.3,2.31533]
["bitfinex","ETHUSD",1720344603485,2.3711,3024.3,3023.1,4.63089]
["bitfinex","ETHUSD",1720344603690,3.51,3023.9,3022.9,2.31561]
["bitfinex","ETHUSD",1720344603982,2.3711,3023.8,3023.1,2.31547]
["bitfinex","ETHUSD",1720344604406,2.3711,3023.8,3023.1,2.31544]
["bitfinex","ETHUSD",1720344604706,2.3711,3023.8,3023.2,2.31542]
["bitfinex","ETHUSD",1720344605705,2.3711,3023.8,3023.1,2.31544]
["bitfinex","ETHUSD",1720344605869,3.53299443,3023.8,3023.1,2.31544]
["bitfinex","ETHUSD",1720344606290,3.53299443,3023.8,3023.1,4.63091]
["bitfinex","ETHUSD",1720344606614,2.3711,3023.8,3022.8,0.06615331]
["bitfinex","ETHUSD",1720344606820,4.74100768,3023.9,3023.4,2.31527]
["bitfinex","ETHUSD",1720344607120,4.74100768,3023.9,3023.8,2.31496]
["bitfinex","ETHUSD",1720344607588,4.74100768,3023.9,3023.8,6.94488]
["bitfinex","ETHUSD",1720344608215,3.51,3023.9,3023.8,6.94488]
["bitfinex","ETHUSD",1720344608515,4.50683659,3024.4,3024.3,2.31458]
["bitfinex","ETHUSD",1720344609023,4.50683659,3024.4,3024.3,4.62916]
["bitfinex","ETHUSD",1720344609381,4.50683659,3024.4,3024.3,2.31458]
["bitfinex","ETHUSD",1720344610815,4.50683659,3024.4,3024.2,2.31464]
["bitfinex","ETHUSD",1720344611025,2.3799,3024.3,3024.0,2.31474]
["bitfinex","ETHUSD",1720344611191,2.3799,3024.3,3024.0,2.26474]
["bitfinex","ETHUSD",1720344611710,2.3799,3024.3,3023.9,2.31488]
["bitfinex","ETHUSD",1720344613010,2.61789,3024.3,3023.6,2.31508]
["bitfinex","ETHUSD",1720344613209,0.32857,3023.4,3023.1,5.31549]
["bitfinex","ETHUSD",1720344613505,0.32857,3023.4,3023.1,2.31549]
["bitfinex","ETHUSD",1720344614507,0.32857,3023.4,3022.9,2.31561]
["bitfinex","ETHUSD",1720344614806,0.32857,3023.4,3022.7,2.31574]
["bitfinex","ETHUSD",1720344614975,0.32857,3023.4,3022.9,2.3156]
["bitfinex","ETHUSD",1720344615376,0.32857,3023.4,3023.0,2.31557]
["bitfinex","ETHUSD",1720344616206,0.32857,3023.4,3022.7,2.31575]
["bitfinex","ETHUSD",1720344616382,0.599417,3023.4,3022.7,2.31575]
["bitfinex","ETHUSD",1720344617696,2.4513,3023.3,3022.6,2.31585]
["bitfinex","ETHUSD",1720344618094,2.4513,3023.3,3022.6,4.6317]
["bitfinex","ETHUSD",1720344618414,2.4513,3023.3,3022.6,2.31585]
["bitfinex","ETHUSD",1720344618610,2.7563717,3023.3,3022.6,2.31585]
["bitfinex","ETHUSD",1720344618810,2.7563717,3023.3,3022.6,4.63167]
["bitfinex","ETHUSD",1720344619111,2.7563717,3023.3,3022.6,2.31582]
["bitfinex","ETHUSD",1720344619313,2.7563717,3023.3,3022.5,5.31594]
["bitfinex","ETHUSD",1720344620182,2.7563717,3023.3,3022.5,2.31594]
["bitfinex","ETHUSD",1720344620421,0.27563717,3023.2,3022.5,2.31594]
["bitfinex","ETHUSD",1720344620920,0.27563717,3023.2,3022.3,7.63215]
["bitfinex","ETHUSD",1720344621117,0.27563717,3023.2,3022.4,2.31602]
["bitfinex","ETHUSD",1720344621426,0.27563717,3023.2,3022.3,2.31605]
["bitfinex","ETHUSD",1720344621591,0.72337738,3023.1,3022.4,2.31603]
["bitfinex","ETHUSD",1720344622892,0.27563717,3023.2,3022.5,2.38212961]
["bitfinex","ETHUSD",1720344623086,6.95813659,3023.3,3022.8,2.31569]
["bitfinex","ETHUSD",1720344623386,4.50683659,3023.6,3022.4,0.06616147]
["bitfinex","ETHUSD",1720344623586,4.50683659,3023.6,3023.5,2.31519]
["bitfinex","ETHUSD",1720344623800,3.51,3023.8,3023.7,2.31504]
["bitfinex","ETHUSD",1720344624822,3.51,3023.8,3023.7,1.96504]
["bitfinex","ETHUSD",1720344625803,3.51,3023.8,3023.5,2.31519]
["bitfinex","ETHUSD",1720344626913,3.51,3023.8,3023.3,4.63058]
["bitfinex","ETHUSD",1720344627119,3.51,3023.8,3023.4,2.31525]
["bitfinex","ETHUSD",1720344627293,3.51,3023.8,3023.7,2.31504]
["bitfinex","ETHUSD",1720344628118,3.51,3023.8,3023.5,2.31512]
["bitfinex","ETHUSD",1720344628724,3.51,3023.8,3023.7,2.31504]
["bitfinex","ETHUSD",1720344631725,4.50683659,3024.1,3023.8,2.3149]
["bitfinex","ETHUSD",1720344631945,4.50683659,3024.1,3024.0,4.62962]
["bitfinex","ETHUSD",1720344632730,2.4513,3025.5,3024.0,0.06613113]
["bitfinex","ETHUSD",1720344632897,1.23100768,3025.3,3024.8,2.31413]
["bitfinex","ETHUSD",1720344633407,1.23100768,3025.3,3024.9,2.31411]
["bitfinex","ETHUSD",1720344633604,1.23100768,3025.3,3024.7,2.31423]
["bitfinex","ETHUSD",1720344634202,1.23100768,3025.3,3024.5,4.62878]
["bitfinex","ETHUSD",1720344634520,1.23100768,3025.3,3024.6,2.31434]
["bitfinex","ETHUSD",1720344634521,0.42410077,3025.2,3024.6,2.31434]
["bitfinex","ETHUSD",1720344635095,0.42410077,3025.2,3024.7,2.31421]
["bitfinex","ETHUSD",1720344636048,0.42410077,3025.2,3024.5,2.31437]
["bitfinex","ETHUSD",1720344636264,1.23100768,3025.3,3025.0,2.31401]
["bitfinex","ETHUSD",1720344636434,1.23100768,3025.3,3024.8,2.31417]
["bitfinex","ETHUSD",1720344636943,1.23100768,3025.3,3024.9,2.31412]
["bitfinex","ETHUSD",1720344637097,1.23100768,3025.3,3024.1,2.2949]
["bitfinex","ETHUSD",1720344637302,1.23100768,3025.3,3024.5,2.31436]
["bitfinex","ETHUSD",1720344637527,0.47410077,3025.2,3024.7,2.31425]
["bitfinex","ETHUSD",1720344638239,1.23100768,3025.3,3024.9,2.3141]
["bitfinex","ETHUSD",1720344638600,1.23100768,3025.3,3024.8,2.31419]
["bitfinex","ETHUSD",1720344638906,1.23100768,3025.3,3024.7,2.31427]
["bitfinex","ETHUSD",1720344639130,1.23100768,3025.3,3024.5,2.31439]
["bitfinex","ETHUSD",1720344639131,1.23100768,3025.3,3024.5,2.31435]
["bitfinex","ETHUSD",1720344640222,1.23100768,3025.3,3024.1,2.31467]
["bitfinex","ETHUSD",1720344640396,2.3502,3025.1,3024.4,2.31448]
["bitfinex","ETHUSD",1720344640607,2.3502,3025.1,3024.5,2.31441]
["bitfinex","ETHUSD",1720344640792,2.3502,3025.1,3024.5,4.62877]
["bitfinex","ETHUSD",1720344641231,2.3502,3025.1,3024.6,2.31434]
["bitfinex","ETHUSD",1720344642027,3.2064145,3025.1,3024.6,2.31434]
["bitfinex","ETHUSD",1720344642235,3.2064145,3025.1,3024.5,4.62873]
["bitfinex","ETHUSD",1720344642595,0.47410077,3025.2,3024.2,2.31464]
["bitfinex","ETHUSD",1720344642799,0.47410077,3025.2,3024.6,2.31432]
["bitfinex","ETHUSD",1720344642997,0.47410077,3025.2,3024.6,4.62863]
["bitfinex","ETHUSD",1720344643202,0.47410077,3025.2,3024.6,2.31431]
["bitfinex","ETHUSD",1720344643896,2.3502,3025.1,3024.4,2.31446]
["bitfinex","ETHUSD",1720344644098,0.28243008,3025.0,3024.4,2.31446]
["bitfinex","ETHUSD",1720344644302,0.28243008,3025.0,3024.4,4.6289]
["bitfinex","ETHUSD",1720344644533,0.28243008,3025.0,3024.4,2.31444]
["bitfinex","ETHUSD",1720344644928,0.28243008,3025.0,3024.5,2.31442]
["bitfinex","ETHUSD",1720344645138,0.28243008,3025.0,3024.3,5.31452]
["bitfinex","ETHUSD",1720344645436,0.28243008,3025.0,3024.4,2.31449]
["bitfinex","ETHUSD",1720344645636,0.28243008,3025.0,3024.4,4.62894]
["bitfinex","ETHUSD",1720344645932,0.28243008,3025.0,3024.5,2.31442]
["bitfinex","ETHUSD",1720344646158,2.3502,3025.1,3024.5,2.31442]
["bitfinex","ETHUSD",1720344646627,2.3502,3025.1,3024.0,3.0]
["bitfinex","ETHUSD",1720344646628,0.47410077,3025.2,3024.7,2.31425]
["bitfinex","ETHUSD",1720344646941,0.47410077,3025.2,3024.3,4.62907]
["bitfinex","ETHUSD",1720344647099,2.2544,3025.1,3024.3,2.31451]
["bitfinex","ETHUSD",1720344649005,2.2544,3025.1,3024.3,4.62904]
["bitfinex","ETHUSD",1720344649205,0.27285008,3025.0,3024.4,2.31449]
["bitfinex","ETHUSD",1720344649418,2.2544,3025.1,3024.4,2.31449]
["bitfinex","ETHUSD",1720344649602,2.2544,3025.1,3024.5,2.31443]
["bitfinex","ETHUSD",1720344650236,2.2544,3025.1,3024.3,2.31454]
["bitfinex","ETHUSD",1720344651768,2.2544,3025.1,3024.1,2.31472]
["bitfinex","ETHUSD",1720344651963,2.60042711,3025.1,3024.1,4.6294]
["bitfinex","ETHUSD",1720344652166,0.30745279,3025.0,3024.1,4.6294]
["bitfinex","ETHUSD",1720344652374,0.30745279,3025.0,3024.1,2.31468]
["bitfinex","ETHUSD",1720344653264,2.2544,3024.9,3024.1,2.31468]
["bitfinex","ETHUSD",1720344654446,2.2544,3024.9,3024.2,2.31465]
["bitfinex","ETHUSD",1720344655169,2.2544,3024.9,3023.9,2.31485]
["bitfinex","ETHUSD",1720344655377,2.3353,3024.7,3023.9,2.31485]
["bitfinex","ETHUSD",1720344655534,2.3353,3024.7,3023.9,2.31484]
["bitfinex","ETHUSD",1720344656767,2.3353,3024.7,3024.1,2.31473]
["bitfinex","ETHUSD",1720344658648,2.3353,3024.7,3024.1,4.62946]
["bitfinex","ETHUSD",1720344658849,2.3353,3024.7,3024.1,2.31473]
["bitfinex","ETHUSD",1720344659046,0.23353,3024.6,3024.2,2.31464]
["bitfinex","ETHUSD",1720344659466,0.23353,3024.6,3024.0,2.31474]
["bitfinex","ETHUSD",1720344659674,0.23353,3024.6,3023.9,2.31484]
["bitfinex","ETHUSD",1720344660267,0.23353,3024.6,3023.9,4.62968]
["bitfinex","ETHUSD",1720344660580,0.256883,3024.5,3023.7,2.315]
["bitfinex","ETHUSD",1720344660762,0.256883,3024.5,3023.7,4.63]
["bitfinex","ETHUSD",1720344660763,2.3353,3024.4,3023.7,4.63]
["bitfinex","ETHUSD",1720344661077,2.3353,3024.4,3023.7,2.315]
["bitfinex","ETHUSD",1720344661641,2.3353,3024.4,3023.3,3.0]
["bitfinex","ETHUSD",1720344661642,2.3353,3024.4,3023.5,2.31515]
["bitfinex","ETHUSD",1720344661850,2.3353,3024.4,3023.7,2.31502]
["bitfinex","ETHUSD",1720344662395,2.3353,3024.4,3023.6,2.3151]
["bitfinex","ETHUSD",1720344662706,0.68421366,3024.3,3023.6,2.3151]
["bitfinex","ETHUSD",1720344663116,0.68421366,3024.3,3023.2,2.31537]
["bitfinex","ETHUSD",1720344663117,7.07630768,3024.2,3023.2,2.31537]
["bitfinex","ETHUSD",1720344663412,7.07630768,3024.2,3023.5,2.31518]
["bitfinex","ETHUSD",1720344663593,4.74100768,3024.2,3023.8,2.31495]
["bitfinex","ETHUSD",1720344663767,5.55167,3024.2,3023.8,2.31495]
["bitfinex","ETHUSD",1720344664100,5.55167,3024.2,3023.6,4.69630851]
["bitfinex","ETHUSD",1720344664304,5.55167,3024.2,3023.6,2.31506]
["bitfinex","ETHUSD",1720344664510,5.55167,3024.2,3023.4,2.31523]
["bitfinex","ETHUSD",1720344664806,0.62358837,3024.1,3023.6,2.31511]
["bitfinex","ETHUSD",1720344665015,2.3353,3024.0,3023.4,2.31523]
["bitfinex","ETHUSD",1720344666182,2.3353,3024.0,3023.2,2.3154]
["bitfinex","ETHUSD",1720344666385,2.3353,3024.0,3023.2,2.31537]
["bitfinex","ETHUSD",1720344667165,2.3353,3024.0,3023.0,2.3155]
["bitfinex","ETHUSD",1720344667394,2.63118884,3023.9,3023.0,4.63101]
["bitfinex","ETHUSD",1720344667615,2.63118884,3023.9,3022.6,2.31584]
["bitfinex","ETHUSD",1720344667904,2.63118884,3023.9,3022.8,2.31571]
["bitfinex","ETHUSD",1720344667905,2.8853,3023.8,3022.8,2.31571]
["bitfinex","ETHUSD",1720344668393,2.8853,3023.8,3022.6,2.31581]
["bitfinex","ETHUSD",1720344668616,2.8853,3023.8,3022.6,2.31584]
["bitfinex","ETHUSD",1720344668617,2.3353,3023.6,3022.6,2.31584]
["bitfinex","ETHUSD",1720344669493,0.55,3023.5,3022.4,2.31602]
["bitfinex","ETHUSD",1720344669680,1.23100768,3023.2,3022.4,2.31602]
["bitfinex","ETHUSD",1720344670279,4.74100768,3023.2,3022.4,2.31602]
["bitfinex","ETHUSD",1720344670490,4.74100768,3023.2,3022.3,2.3161]
["bitfinex","ETHUSD",1720344670491,2.3353,3023.1,3022.3,2.3161]
["bitfinex","ETHUSD",1720344670700,0.70763077,3023.0,3022.1,2.31622]
["bitfinex","ETHUSD",1720344670876,0.70763077,3023.0,3022.3,2.3161]
["bitfinex","ETHUSD",1720344671595,0.70763077,3023.0,3022.1,2.31621]
["bitfinex","ETHUSD",1720344671797,2.3353,3022.9,3022.1,2.31621]
["bitfinex","ETHUSD",1720344672108,0.30429308,3022.8,3022.2,2.31617]
["bitfinex","ETHUSD",1720344672308,2.3353,3022.9,3022.3,2.31611]
["bitfinex","ETHUSD",1720344673194,2.3353,3022.9,3022.0,2.31631]
["bitfinex","ETHUSD",1720344674312,2.3353,3022.9,3021.8,2.31647]
["bitfinex","ETHUSD",1720344674313,2.3353,3022.9,3021.8,2.31643]
["bitfinex","ETHUSD",1720344674707,2.2775,3022.8,3021.8,4.63286]
["bitfinex","ETHUSD",1720344675009,2.2775,3022.8,3021.9,3.0]
["bitfinex","ETHUSD",1720344675305,2.31593,3022.6,3021.4,2.31678]
["bitfinex","ETHUSD",1720344675471,2.2775,3022.1,3021.1,2.31697]
["bitfinex","ETHUSD",1720344675773,2.2775,3022.1,3021.3,2.31683]
["bitfinex","ETHUSD",1720344675972,2.85625,3022.1,3021.3,2.31683]
["bitfinex","ETHUSD",1720344676174,4.08725768,3022.1,3021.3,2.31683]
["bitfinex","ETHUSD",1720344676375,4.08725768,3022.1,3021.3,2.31681]
["bitfinex","ETHUSD",1720344676574,4.08725768,3022.1,3021.3,2.31685]
["bitfinex","ETHUSD",1720344676972,4.08725768,3022.1,3021.1,2.317]
["bitfinex","ETHUSD",1720344677177,1.21040943,3022.0,3021.1,2.317]
["bitfinex","ETHUSD",1720344680215,1.21040943,3022.0,3021.1,4.63398]
["bitfinex","ETHUSD",1720344680414,1.21040943,3022.0,3021.1,2.31698]
["bitfinex","ETHUSD",1720344680786,1.21040943,3022.0,3021.3,2.31686]
["bitfinex","ETHUSD",1720344681619,1.21040943,3022.0,3021.1,2.31698]
["bitfinex","ETHUSD",1720344681788,0.52976671,3021.9,3021.0,3.0]
["bitfinex","ETHUSD",1720344681987,0.52976671,3021.9,3020.9,2.31713]
["bitfinex","ETHUSD",1720344682193,0.52976671,3021.9,3021.1,2.31697]
["bitfinex","ETHUSD",1720344682409,0.52976671,3021.9,3021.2,2.31694]
["bitfinex","ETHUSD",1720344683410,2.2775,3021.8,3021.0,5.31705]
["bitfinex","ETHUSD",1720344683692,0.28072667,3021.7,3021.0,5.31705]
["bitfinex","ETHUSD",1720344685022,0.28072667,3021.7,3021.1,2.31702]
["bitfinex","ETHUSD",1720344686093,0.28072667,3021.7,3021.0,3.0]
["bitfinex","ETHUSD",1720344686405,0.28072667,3021.7,3020.9,2.31713]
["bitfinex","ETHUSD",1720344686894,2.2775,3021.6,3020.9,4.63426]
["bitfinex","ETHUSD",1720344687102,2.53332267,3021.6,3021.0,2.31711]
["bitfinex","ETHUSD",1720344688406,2.53332267,3021.6,3020.7,2.3173]
["bitfinex","ETHUSD",1720344688607,2.53332267,3021.6,3020.9,2.31714]
["bitfinex","ETHUSD",1720344688807,2.53332267,3021.6,3020.7,2.3173]
["bitfinex","ETHUSD",1720344689419,2.53332267,3021.6,3020.8,2.31726]
["bitfinex","ETHUSD",1720344689629,0.28140493,3021.5,3020.8,2.31726]
["bitfinex","ETHUSD",1720344689940,2.2775,3021.4,3020.6,2.31735]
["bitfinex","ETHUSD",1720344690135,2.2775,3021.4,3020.5,2.31746]
["bitfinex","ETHUSD",1720344690136,3.51,3021.2,3020.5,2.31746]
["bitfinex","ETHUSD",1720344690336,2.2775,3021.1,3020.3,2.3176]
["bitfinex","ETHUSD",1720344690644,2.6285,3021.1,3020.3,4.63519]
["bitfinex","ETHUSD",1720344690825,3.85950768,3021.1,3020.1,2.31776]
["bitfinex","ETHUSD",1720344691029,2.2775,3021.0,3020.1,2.31776]
["bitfinex","ETHUSD",1720344691403,2.2775,3021.0,3020.3,2.31764]
["bitfinex","ETHUSD",1720344691639,3.01445077,3021.0,3020.3,4.6352]
["bitfinex","ETHUSD",1720344692202,3.01445077,3021.0,3020.4,2.31756]
["bitfinex","ETHUSD",1720344692505,2.2775,3021.0,3020.6,2.3174]
["bitfinex","ETHUSD",1720344692712,1.23100768,3021.1,3020.8,2.31724]
["bitfinex","ETHUSD",1720344693214,1.23100768,3021.1,3021.0,2.31711]
["bitfinex","ETHUSD",1720344694742,1.23100768,3021.1,3020.5,2.31746]
["bitfinex","ETHUSD",1720344694939,1.23100768,3021.1,3020.5,4.6349]
["bitfinex","ETHUSD",1720344695131,1.23100768,3021.1,3020.5,4.63488]
["bitfinex","ETHUSD",1720344695327,1.70510845,3021.1,3020.5,2.31744]
["bitfinex","ETHUSD",1720344696056,1.22900768,3021.1,3020.3,2.31763]
["bitfinex","ETHUSD",1720344696265,2.3954,3021.0,3020.3,2.31759]
["bitfinex","ETHUSD",1720344696418,2.3954,3021.0,3020.4,2.31752]
["bitfinex","ETHUSD",1720344697356,2.3954,3021.0,3020.5,2.31748]
["bitfinex","ETHUSD",1720344698064,2.3954,3021.0,3020.3,2.31759]
["bitfinex","ETHUSD",1720344698351,2.3954,3021.0,3020.3,4.63518]
["bitfinex","ETHUSD",1720344698546,2.3954,3021.0,3020.4,2.31756]
["bitfinex","ETHUSD",1720344698914,3.10884077,3021.0,3020.4,2.31756]
["bitfinex","ETHUSD",1720344699325,3.10884077,3021.0,3020.4,2.31753]
["bitfinex","ETHUSD",1720344699326,2.3954,3021.0,3020.4,2.31753]
["bitfinex","ETHUSD",1720344699527,2.3954,3021.0,3020.7,2.31733]
["bitfinex","ETHUSD",1720344700874,2.3954,3021.0,3020.6,2.31735]
["bitfinex","ETHUSD",1720344701061,1.22900768,3021.1,3020.8,2.31719]
["bitfinex","ETHUSD",1720344701371,1.22900768,3021.1,3021.0,2.31711]
["bitfinex","ETHUSD",1720344701580,1.22900768,3021.1,3021.0,4.63422]
["bitfinex","ETHUSD",1720344703564,1.22900768,3021.1,3021.0,2.31711]
["bitfinex","ETHUSD",1720344703763,1.22900768,3021.1,3020.7,2.31733]
["bitfinex","ETHUSD",1720344703943,1.22900768,3021.1,3020.8,2.31725]
["bitfinex","ETHUSD",1720344704139,1.22900768,3021.1,3021.0,2.31711]
["bitfinex","ETHUSD",1720344704566,1.22900768,3021.1,3020.8,4.63445]
["bitfinex","ETHUSD",1720344704768,1.22900768,3021.1,3020.8,2.3172]
["bitfinex","ETHUSD",1720344704962,1.22900768,3021.1,3020.8,4.6344]
["bitfinex","ETHUSD",1720344705552,3.62440768,3021.1,3020.6,2.31738]
["bitfinex","ETHUSD",1720344706799,3.62440768,3021.1,3020.6,4.63474]
["bitfinex","ETHUSD",1720344707354,3.62440768,3021.1,3020.6,4.63473]
["bitfinex","ETHUSD",1720344708079,3.62440768,3021.1,3020.7,2.31733]
["bitfinex","ETHUSD",1720344708647,1.22900768,3021.1,3021.0,2.31711]
["bitfinex","ETHUSD",1720344711367,1.22900768,3021.1,3021.0,4.63422]
["bitfinex","ETHUSD",1720344712573,1.22900768,3021.1,3021.0,2.31711]
["bitfinex","ETHUSD",1720344712977,3.62440768,3021.1,3020.8,4.63444]
["bitfinex","ETHUSD",1720344713298,3.62440768,3021.1,3020.8,2.31721]
["bitfinex","ETHUSD",1720344714162,1.22900768,3021.1,3021.0,2.31711]
["bitfinex","ETHUSD",1720344714591,1.22900768,3021.1,3020.7,2.3173]
["bitfinex","ETHUSD",1720344715780,1.22900768,3021.1,3020.7,2.31731]
["bitfinex","ETHUSD",1720344715975,3.67900768,3021.1,3020.7,2.31731]
["bitfinex","ETHUSD",1720344716190,3.67900768,3021.1,3020.8,2.31726]
["bitfinex","ETHUSD",1720344717278,3.67900768,3021.1,3020.6,2.31741]
["bitfinex","ETHUSD",1720344717498,3.67900768,3021.1,3020.2,4.7343]
["bitfinex","ETHUSD",1720344717698,3.67900768,3021.1,3020.8,2.31726]
["bitfinex","ETHUSD",1720344718466,4.39790845,3021.1,3020.4,2.31753]
["bitfinex","ETHUSD",1720344719093,4.39790845,3021.1,3020.4,4.63505]
["bitfinex","ETHUSD",1720344719499,4.39790845,3021.1,3020.5,2.31749]
["bitfinex","ETHUSD",1720344721088,4.39790845,3021.1,3020.8,2.3172]
["bitfinex","ETHUSD",1720344721089,3.67900768,3021.1,3020.8,2.3172]
["bitfinex","ETHUSD",1720344721403,1.22900768,3021.1,3020.8,2.3172]
["bitfinex","ETHUSD",1720344723814,1.22900768,3021.1,3020.9,2.31718]
["bitfinex","ETHUSD",1720344724130,1.22900768,3021.1,3021.0,2.31711]
["bitfinex","ETHUSD",1720344727059,1.22900768,3021.1,3021.0,4.63422]
["bitfinex","ETHUSD",1720344727357,3.51,3021.2,3021.1,4.63406]
["bitfinex","ETHUSD",1720344727934,3.51,3021.2,3021.1,2.31703]
["bitfinex","ETHUSD",1720344728445,3.51,3021.2,3021.1,4.63406]
["bitfinex","ETHUSD",1720344731499,3.51,3021.2,3020.9,2.31712]
["bitfinex","ETHUSD",1720344731705,3.51,3021.2,3020.7,2.31729]
["bitfinex","ETHUSD",1720344731958,3.51,3021.2,3020.9,2.31718]
["bitfinex","ETHUSD",1720344732161,3.51,3021.2,3020.9,4.63431]
["bitfinex","ETHUSD",1720344733057,3.51,3021.2,3020.7,2.31729]
["bitfinex","ETHUSD",1720344733212,3.51,3021.2,3020.8,2.31725]
["bitfinex","ETHUSD",1720344733521,4.106,3021.2,3020.7,2.31729]
["bitfinex","ETHUSD",1720344733721,2.45,3021.1,3020.3,2.31758]
["bitfinex","ETHUSD",1720344733933,2.45,3021.1,3020.4,2.31752]
["bitfinex","ETHUSD",1720344734130,0.93852944,3021.0,3020.4,2.31752]
["bitfinex","ETHUSD",1720344734330,0.33885294,3020.9,3020.4,2.31752]
["bitfinex","ETHUSD",1720344735262,0.33885294,3020.9,3020.3,2.31758]
["bitfinex","ETHUSD",1720344735407,0.33885294,3020.9,3020.4,2.31757]
["bitfinex","ETHUSD",1720344737447,0.33885294,3020.9,3020.2,2.31766]
["bitfinex","ETHUSD",1720344737642,0.33885294,3020.9,3020.3,2.31764]
["bitfinex","ETHUSD",1720344738950,0.33885294,3020.9,3020.4,2.31752]
["bitfinex","ETHUSD",1720344739144,0.93857227,3021.0,3020.4,2.31752]
["bitfinex","ETHUSD",1720344739321,2.79564624,3021.1,3020.4,2.31752]
["bitfinex","ETHUSD",1720344740049,0.93855539,3021.0,3020.2,2.31765]
["bitfinex","ETHUSD",1720344740720,2.4286,3020.9,3020.2,2.31765]
["bitfinex","ETHUSD",1720344740917,2.4286,3020.9,3020.3,2.31764]
["bitfinex","ETHUSD",1720344741125,2.4286,3020.9,3020.3,4.63524]
["bitfinex","ETHUSD",1720344741853,2.4286,3020.9,3020.4,2.31756]
["bitfinex","ETHUSD",1720344743150,2.4286,3020.9,3019.8,7.6223]
["bitfinex","ETHUSD",1720344743151,2.4286,3020.9,3019.9,0.06621605]
["bitfinex","ETHUSD",1720344743351,0.34564624,3021.1,3020.6,2.31741]
["bitfinex","ETHUSD",1720344744264,1.42475452,3021.1,3020.6,2.31741]
["bitfinex","ETHUSD",1720344745052,2.4286,3021.0,3020.2,2.31769]
["bitfinex","ETHUSD",1720344745252,2.4286,3021.0,3020.1,2.31775]
["bitfinex","ETHUSD",1720344745919,2.4286,3021.0,3020.3,2.31762]
["bitfinex","ETHUSD",1720344746566,2.4286,3021.0,3020.4,2.31755]
["bitfinex","ETHUSD",1720344747052,2.4286,3021.0,3020.3,2.31762]
["bitfinex","ETHUSD",1720344747258,3.61561911,3021.0,3020.3,2.31762]
["bitfinex","ETHUSD",1720344747623,3.61561911,3021.0,3020.3,4.63521]
["bitfinex","ETHUSD",1720344748163,3.61561911,3021.0,3020.4,2.31754]
["bitfinex","ETHUSD",1720344749784,1.18701911,3021.0,3020.1,2.31776]
["bitfinex","ETHUSD",1720344750067,2.4286,3020.6,3019.6,2.31814]
["bitfinex","ETHUSD",1720344750352,2.4286,3020.4,3019.6,4.63626]
["bitfinex","ETHUSD",1720344750540,2.4286,3020.4,3019.6,2.31812]
["bitfinex","ETHUSD",1720344750853,2.4286,3020.4,3019.7,2.3181]
["bitfinex","ETHUSD",1720344751057,2.4286,3020.4,3019.4,2.3183]
["bitfinex","ETHUSD",1720344751258,0.93896582,3020.3,3019.6,2.31818]
["bitfinex","ETHUSD",1720344751552,0.33675658,3020.2,3019.6,2.31818]
["bitfinex","ETHUSD",1720344751760,2.4286,3020.1,3019.4,2.31827]
["bitfinex","ETHUSD",1720344752057,2.4286,3020.1,3019.5,2.31825]
["bitfinex","ETHUSD",1720344752434,2.4286,3020.1,3019.3,2.31838]
["bitfinex","ETHUSD",1720344752633,0.62753566,3020.0,3019.3,2.31838]
["bitfinex","ETHUSD",1720344753032,0.62753566,3020.0,3019.1,2.3185]
["bitfinex","ETHUSD",1720344753223,0.62753566,3020.0,3019.4,2.31829]
["bitfinex","ETHUSD",1720344753760,0.62753566,3020.0,3019.3,2.31836]
["bitfinex","ETHUSD",1720344753955,0.62753566,3020.0,3019.3,4.63673]
["bitfinex","ETHUSD",1720344754154,0.30561357,3019.9,3019.3,4.63673]
["bitfinex","ETHUSD",1720344754459,0.30561357,3019.9,3018.8,4.59337]
["bitfinex","ETHUSD",1720344754460,2.2944,3019.8,3019.0,2.31861]
["bitfinex","ETHUSD",1720344754661,2.2944,3019.8,3019.2,2.31847]
["bitfinex","ETHUSD",1720344755157,2.2944,3019.8,3019.2,4.6369]
["bitfinex","ETHUSD",1720344755456,2.2944,3019.8,3019.2,2.31843]
["bitfinex","ETHUSD",1720344757153,2.2944,3019.8,3019.0,2.31861]
["bitfinex","ETHUSD",1720344757361,0.22944,3019.7,3019.0,2.31861]
["bitfinex","ETHUSD",1720344757859,1.45844768,3019.7,3019.1,2.31852]
["bitfinex","ETHUSD",1720344758050,1.22900768,3019.7,3019.1,2.31852]
["bitfinex","ETHUSD",1720344758428,1.22900768,3019.7,3019.2,2.31849]
["bitfinex","ETHUSD",1720344759131,1.22900768,3019.7,3019.1,2.31852]
["bitfinex","ETHUSD",1720344759460,1.22900768,3019.7,3019.4,2.31829]
["bitfinex","ETHUSD",1720344761065,1.22900768,3019.7,3019.2,2.31846]
["bitfinex","ETHUSD",1720344761632,1.22900768,3019.7,3019.2,4.63688]
["bitfinex","ETHUSD",1720344761849,1.22900768,3019.7,3019.2,2.31842]
["bitfinex","ETHUSD",1720344762255,1.22900768,3019.7,3019.3,2.31838]
["bitfinex","ETHUSD",1720344765546,1.22900768,3019.7,3019.6,2.31818]
["bitfinex","ETHUSD",1720344766053,1.22900768,3019.7,3018.9,3.0]
["bitfinex","ETHUSD",1720344766054,2.4281,3019.6,3019.3,2.31836]
["bitfinex","ETHUSD",1720344766468,2.4281,3019.6,3019.3,4.63672]
["bitfinex","ETHUSD",1720344766662,1.22900768,3019.7,3019.0,2.31861]
["bitfinex","ETHUSD",1720344766863,1.22900768,3019.7,3019.5,2.31825]
["bitfinex","ETHUSD",1720344767768,1.22900768,3019.7,3019.3,2.3184]
["bitfinex","ETHUSD",1720344768064,2.4281,3019.6,3019.1,2.3185]
["bitfinex","ETHUSD",1720344768572,2.4281,3019.6,3019.1,4.63703]
["bitfinex","ETHUSD",1720344768736,2.4281,3019.6,3019.2,2.31848]
["bitfinex","ETHUSD",1720344769143,2.79381077,3019.6,3019.2,2.31848]
["bitfinex","ETHUSD",1720344776651,2.79381077,3019.6,3019.0,2.31859]
["bitfinex","ETHUSD",1720344776857,2.79381077,3019.6,3018.9,2.31871]
["bitfinex","ETHUSD",1720344777375,2.79381077,3019.6,3018.4,2.3191]
["bitfinex","ETHUSD",1720344777376,2.4233,3019.5,3018.4,2.31905]
["bitfinex","ETHUSD",1720344777576,1.27958474,3019.4,3018.5,2.31898]
["bitfinex","ETHUSD",1720344777779,1.27958474,3019.4,3018.6,2.31893]
["bitfinex","ETHUSD",1720344778076,0.979,3019.2,3018.6,2.31893]
["bitfinex","ETHUSD",1720344778641,3.4023,3019.1,3018.6,2.31893]
["bitfinex","ETHUSD",1720344778846,0.69123,3019.0,3018.6,2.31893]
["bitfinex","ETHUSD",1720344780357,3.51,3019.2,3018.6,2.31893]
["bitfinex","ETHUSD",1720344781674,0.979,3019.1,3018.6,2.31893]
["bitfinex","ETHUSD",1720344784195,0.979,3019.1,3018.4,2.31905]
["bitfinex","ETHUSD",1720344784196,2.4233,3018.8,3018.4,4.6381]
["bitfinex","ETHUSD",1720344784885,2.4233,3018.8,3018.5,2.31901]
["bitfinex","ETHUSD",1720344785696,0.979,3018.7,3018.2,2.31919]
["bitfinex","ETHUSD",1720344785897,1.31923,3018.7,3018.2,2.31919]
["bitfinex","ETHUSD",1720344786192,1.31923,3018.7,3017.9,2.31945]
["bitfinex","ETHUSD",1720344786193,0.979,3018.5,3018.0,2.31934]
["bitfinex","ETHUSD",1720344786495,0.34023,3018.7,3018.1,2.31931]
["bitfinex","ETHUSD",1720344786660,1.31923,3018.7,3018.1,2.31931]
["bitfinex","ETHUSD",1720344788491,1.31923,3018.7,3018.1,4.63862]
["bitfinex","ETHUSD",1720344788691,2.4233,3018.8,3018.2,2.31925]
["bitfinex","ETHUSD",1720344788865,3.4023,3018.8,3018.2,2.31925]
["bitfinex","ETHUSD",1720344789777,2.4233,3018.8,3018.2,2.31925]
["bitfinex","ETHUSD",1720344792281,2.4233,3019.1,3018.1,5.71718]
["bitfinex","ETHUSD",1720344792480,3.0,3019.0,3018.1,5.71718]
["bitfinex","ETHUSD",1720344792689,5.4233,3019.1,3018.6,2.31894]
["bitfinex","ETHUSD",1720344793008,7.16521366,3019.1,3018.6,2.31894]
["bitfinex","ETHUSD",1720344794212,2.4233,3019.1,3018.7,2.31887]
["bitfinex","ETHUSD",1720344794437,8.01683659,3019.2,3018.9,2.31867]
["bitfinex","ETHUSD",1720344794868,8.01683659,3019.2,3019.0,2.31862]
["bitfinex","ETHUSD",1720344795068,3.51,3019.2,3019.1,4.63714]
["bitfinex","ETHUSD",1720344795296,3.51,3019.2,3019.1,5.61614]
["bitfinex","ETHUSD",1720344796518,3.51,3019.2,3019.1,4.63714]
["bitfinex","ETHUSD",1720344797687,3.51,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720344798781,3.51,3019.2,3019.1,4.63714]
["bitfinex","ETHUSD",1720344799602,3.51,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720344800323,3.51,3019.2,3019.1,4.63714]
["bitfinex","ETHUSD",1720344801038,3.51,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720344802388,3.51,3019.2,3019.0,2.31859]
["bitfinex","ETHUSD",1720344803133,3.51,3019.2,3018.8,2.31874]
["bitfinex","ETHUSD",1720344803434,3.51,3019.2,3018.8,4.63747]
["bitfinex","ETHUSD",1720344803640,3.51,3019.2,3018.9,2.31872]
["bitfinex","ETHUSD",1720344804290,3.51,3019.2,3019.0,2.31863]
["bitfinex","ETHUSD",1720344807104,6.2211,3019.2,3018.8,2.31873]
["bitfinex","ETHUSD",1720344807416,6.2211,3019.2,3018.5,2.31903]
["bitfinex","ETHUSD",1720344807622,6.2211,3019.2,3018.5,4.63801]
["bitfinex","ETHUSD",1720344808258,6.2211,3019.2,3018.5,2.31898]
["bitfinex","ETHUSD",1720344808568,0.62211,3019.1,3018.5,2.31898]
["bitfinex","ETHUSD",1720344809209,0.62211,3019.1,3018.5,4.63796]
["bitfinex","ETHUSD",1720344809607,3.51,3019.2,3018.6,0.06625836]
["bitfinex","ETHUSD",1720344809860,3.51,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720344812616,3.51,3019.2,3019.1,7.02044]
["bitfinex","ETHUSD",1720344813457,3.51,3019.2,3019.1,4.63714]
["bitfinex","ETHUSD",1720344814167,3.51,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720344815517,3.51,3019.2,3019.1,4.63714]
["bitfinex","ETHUSD",1720344819884,3.51,3019.2,3019.1,5.61514]
["bitfinex","ETHUSD",1720344820056,3.51,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720344820257,3.51,3019.2,3019.0,3.29658]
["bitfinex","ETHUSD",1720344820597,3.861,3019.2,3018.9,2.31872]
["bitfinex","ETHUSD",1720344821176,3.861,3019.2,3018.9,4.63739]
["bitfinex","ETHUSD",1720344821857,3.861,3019.2,3018.9,2.31867]
["bitfinex","ETHUSD",1720344822597,3.861,3019.2,3018.9,4.63734]
["bitfinex","ETHUSD",1720344823502,3.51,3019.2,3018.9,4.63734]
["bitfinex","ETHUSD",1720344823807,3.51,3019.2,3019.0,2.31863]
["bitfinex","ETHUSD",1720344824773,3.51,3019.2,3019.1,4.63714]
["bitfinex","ETHUSD",1720344826159,3.51,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720344826479,5.8706,3019.2,3018.9,2.31867]
["bitfinex","ETHUSD",1720344826879,5.8706,3019.2,3018.9,4.63734]
["bitfinex","ETHUSD",1720344827086,5.8706,3019.2,3018.9,2.31867]
["bitfinex","ETHUSD",1720344827669,5.8706,3019.2,3018.7,2.31883]
["bitfinex","ETHUSD",1720344827670,5.8706,3019.2,3018.7,4.63765]
["bitfinex","ETHUSD",1720344827864,6.45766,3019.2,3018.7,4.63764]
["bitfinex","ETHUSD",1720344828282,6.45766,3019.2,3018.7,2.31882]
["bitfinex","ETHUSD",1720344828679,6.45766,3019.2,3018.5,4.63795]
["bitfinex","ETHUSD",1720344828861,6.45766,3019.2,3018.5,2.31896]
["bitfinex","ETHUSD",1720344829868,6.45766,3019.2,3018.6,2.31892]
["bitfinex","ETHUSD",1720344830099,0.645766,3019.1,3018.6,2.31892]
["bitfinex","ETHUSD",1720344832410,5.8706,3019.2,3018.9,2.31871]
["bitfinex","ETHUSD",1720344834123,3.51,3019.2,3019.0,2.31863]
["bitfinex","ETHUSD",1720344834936,3.51,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720344837016,3.51,3019.2,3019.1,4.63714]
["bitfinex","ETHUSD",1720344841704,3.51,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720344842706,3.51,3019.2,3019.1,4.63714]
["bitfinex","ETHUSD",1720344849723,3.51,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720344849892,3.51,3019.2,3019.1,4.63714]
["bitfinex","ETHUSD",1720344851707,3.51,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720344852322,3.51,3019.2,3019.1,4.63714]
["bitfinex","ETHUSD",1720344853891,3.51,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720344854102,3.51,3019.2,3019.1,4.63714]
["bitfinex","ETHUSD",1720344856894,3.51,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720344858817,3.51,3019.2,3019.1,4.63714]
["bitfinex","ETHUSD",1720344861428,3.51,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720344864845,3.861,3019.2,3018.8,2.31873]
["bitfinex","ETHUSD",1720344865017,2.3731,3019.1,3018.4,2.31903]
["bitfinex","ETHUSD",1720344865337,2.3731,3019.1,3018.5,2.31896]
["bitfinex","ETHUSD",1720344865716,2.3731,3019.1,3018.4,2.31903]
["bitfinex","ETHUSD",1720344865944,1.5629257,3019.0,3018.4,2.31903]
["bitfinex","ETHUSD",1720344866440,3.31263067,3018.9,3018.4,2.31903]
["bitfinex","ETHUSD",1720344866741,2.3731,3018.9,3018.4,3.29703]
["bitfinex","ETHUSD",1720344871112,3.861,3019.2,3018.7,2.31887]
["bitfinex","ETHUSD",1720344871341,3.0,3019.1,3018.7,2.31887]
["bitfinex","ETHUSD",1720344871640,4.37409366,3019.1,3018.7,2.31887]
["bitfinex","ETHUSD",1720344872325,4.37409366,3019.1,3018.8,2.31879]
["bitfinex","ETHUSD",1720344872525,3.51,3019.2,3018.8,4.63758]
["bitfinex","ETHUSD",1720344872722,3.51,3019.2,3018.8,5.61558]
["bitfinex","ETHUSD",1720344873130,3.51,3019.2,3019.0,2.31863]
["bitfinex","ETHUSD",1720344877648,3.51,3019.2,3018.8,2.31879]
["bitfinex","ETHUSD",1720344878937,3.51,3019.2,3019.0,2.31861]
["bitfinex","ETHUSD",1720344880616,3.51,3019.2,3019.0,4.63721]
["bitfinex","ETHUSD",1720344881147,3.51,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720344887935,3.51,3019.2,3018.9,2.31865]
["bitfinex","ETHUSD",1720344888846,3.51,3019.2,3019.0,2.31863]
["bitfinex","ETHUSD",1720344889374,3.51,3019.2,3018.9,2.31871]
["bitfinex","ETHUSD",1720344891067,3.51,3019.2,3019.0,2.31864]
["bitfinex","ETHUSD",1720344892568,3.51,3019.2,3019.0,4.63723]
["bitfinex","ETHUSD",1720344893776,3.51,3019.2,3019.1,4.63714]
["bitfinex","ETHUSD",1720344901388,3.51,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720344901609,3.861,3019.2,3018.9,2.31868]
["bitfinex","ETHUSD",1720344901760,3.861,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720344902389,3.51,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720344902915,3.51,3019.2,3019.1,4.63714]
["bitfinex","ETHUSD",1720344904073,3.51,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720344904597,3.51,3019.2,3019.1,4.63714]
["bitfinex","ETHUSD",1720344907186,5.73584427,3019.7,3019.1,4.63714]
["bitfinex","ETHUSD",1720344907187,4.50683659,3019.7,3019.6,7.08586]
["bitfinex","ETHUSD",1720344907385,2.2963,3020.4,3020.2,2.31772]
["bitfinex","ETHUSD",1720344907585,2.2963,3021.1,3020.0,2.31783]
["bitfinex","ETHUSD",1720344907897,1.16826453,3021.0,3020.6,2.31741]
["bitfinex","ETHUSD",1720344908462,1.16826453,3021.0,3020.6,4.63476]
["bitfinex","ETHUSD",1720344908812,0.22963,3021.0,3020.7,2.31733]
["bitfinex","ETHUSD",1720344910065,3.22963,3021.0,3020.7,2.31733]
["bitfinex","ETHUSD",1720344911169,0.22963,3021.0,3020.8,2.31726]
["bitfinex","ETHUSD",1720344911373,7.03530768,3021.1,3020.9,2.31717]
["bitfinex","ETHUSD",1720344911374,4.73900768,3021.1,3020.9,2.31717]
["bitfinex","ETHUSD",1720344911595,4.73900768,3021.1,3020.9,4.63431]
["bitfinex","ETHUSD",1720344911974,4.73900768,3021.1,3021.0,2.31711]
["bitfinex","ETHUSD",1720344915896,4.73900768,3021.1,3020.8,2.3172]
["bitfinex","ETHUSD",1720344916073,4.73900768,3021.1,3020.7,2.3173]
["bitfinex","ETHUSD",1720344916074,5.21290845,3021.1,3020.7,2.3173]
["bitfinex","ETHUSD",1720344916474,5.21290845,3021.1,3020.8,2.31726]
["bitfinex","ETHUSD",1720344916877,5.21290845,3021.1,3020.7,2.3173]
["bitfinex","ETHUSD",1720344917073,2.4095,3021.0,3019.9,2.2524]
["bitfinex","ETHUSD",1720344917386,2.4095,3020.9,3019.9,2.3179]
["bitfinex","ETHUSD",1720344917570,2.9595,3020.9,3019.9,2.3179]
["bitfinex","ETHUSD",1720344917775,3.0,3020.8,3019.9,2.3179]
["bitfinex","ETHUSD",1720344917977,0.59595,3020.7,3019.9,2.3179]
["bitfinex","ETHUSD",1720344918204,0.59595,3020.7,3019.7,2.31807]
["bitfinex","ETHUSD",1720344918544,0.59595,3020.7,3019.7,2.31805]
["bitfinex","ETHUSD",1720344918810,0.59595,3020.7,3019.8,2.31797]
["bitfinex","ETHUSD",1720344919806,2.4095,3020.6,3019.6,2.31814]
["bitfinex","ETHUSD",1720344919994,2.4095,3020.6,3019.3,2.31838]
["bitfinex","ETHUSD",1720344919995,2.4095,3020.4,3019.3,2.31838]
["bitfinex","ETHUSD",1720344920199,4.73900768,3020.0,3019.1,2.31851]
["bitfinex","ETHUSD",1720344920394,4.73900768,3020.0,3019.3,2.31837]
["bitfinex","ETHUSD",1720344920599,2.4095,3019.9,3019.1,2.3185]
["bitfinex","ETHUSD",1720344920984,2.4095,3019.9,3019.0,2.31864]
["bitfinex","ETHUSD",1720344921192,0.71485077,3019.8,3019.0,2.31864]
["bitfinex","ETHUSD",1720344921606,0.71485077,3019.8,3019.1,2.31856]
["bitfinex","ETHUSD",1720344921984,2.4095,3019.9,3019.2,2.31848]
["bitfinex","ETHUSD",1720344922183,2.4095,3019.9,3018.9,2.31865]
["bitfinex","ETHUSD",1720344922420,4.73900768,3020.0,3019.5,2.31819]
["bitfinex","ETHUSD",1720344924821,4.73900768,3020.0,3019.3,2.31836]
["bitfinex","ETHUSD",1720344925822,4.73900768,3020.0,3019.1,2.31852]
["bitfinex","ETHUSD",1720344926136,0.92458443,3019.9,3019.2,2.31844]
["bitfinex","ETHUSD",1720344927046,2.2686,3019.8,3019.2,2.31844]
["bitfinex","ETHUSD",1720344928935,2.2686,3019.8,3018.8,4.63752]
["bitfinex","ETHUSD",1720344929139,2.2686,3019.8,3018.8,2.31873]
["bitfinex","ETHUSD",1720344930231,5.2686,3019.8,3018.8,2.31873]
["bitfinex","ETHUSD",1720344930546,0.61931844,3019.7,3019.0,2.31859]
["bitfinex","ETHUSD",1720344930724,3.61931844,3019.7,3019.0,2.31859]
["bitfinex","ETHUSD",1720344932140,3.22480291,3019.6,3018.3,2.31914]
["bitfinex","ETHUSD",1720344932362,6.77543659,3019.5,3018.3,2.31914]
["bitfinex","ETHUSD",1720344932639,2.2686,3019.3,3018.3,2.31914]
["bitfinex","ETHUSD",1720344932942,1.22900768,3019.0,3018.3,2.31914]
["bitfinex","ETHUSD",1720344933237,2.32830206,3018.9,3018.1,2.31932]
["bitfinex","ETHUSD",1720344933434,2.32830206,3018.9,3018.2,2.31925]
["bitfinex","ETHUSD",1720344934937,2.32830206,3018.9,3018.3,2.31918]
["bitfinex","ETHUSD",1720344936153,0.05970206,3018.9,3017.7,5.31961]
["bitfinex","ETHUSD",1720344936359,0.05970206,3018.9,3018.6,2.31888]
["bitfinex","ETHUSD",1720344936526,0.05970206,3018.9,3018.7,2.31887]
["bitfinex","ETHUSD",1720344937250,0.05970206,3018.9,3018.7,2.31882]
["bitfinex","ETHUSD",1720344937562,0.05970206,3018.9,3018.8,2.3188]
["bitfinex","ETHUSD",1720344938154,0.05970206,3018.9,3018.8,4.6376]
["bitfinex","ETHUSD",1720344940581,0.05970206,3018.9,3018.8,2.3188]
["bitfinex","ETHUSD",1720344940756,0.05970206,3018.9,3018.6,2.31891]
["bitfinex","ETHUSD",1720344940757,0.05970206,3018.9,3018.7,2.31886]
["bitfinex","ETHUSD",1720344941077,0.05970206,3018.9,3018.6,2.3189]
["bitfinex","ETHUSD",1720344941582,0.05970206,3018.9,3018.7,2.31886]
["bitfinex","ETHUSD",1720344944085,0.53957303,3018.9,3018.5,2.31902]
["bitfinex","ETHUSD",1720344944233,0.53957303,3018.9,3018.3,2.31916]
["bitfinex","ETHUSD",1720344944554,0.53957303,3018.9,3018.3,4.63828]
["bitfinex","ETHUSD",1720344944757,0.53957303,3018.9,3018.3,2.31912]
["bitfinex","ETHUSD",1720344946144,0.05970206,3018.9,3018.7,2.31887]
["bitfinex","ETHUSD",1720344946898,0.05970206,3018.9,3018.5,4.63796]
["bitfinex","ETHUSD",1720344947069,0.05970206,3018.9,3018.5,2.31898]
["bitfinex","ETHUSD",1720344947649,0.05970206,3018.9,3018.3,2.31913]
["bitfinex","ETHUSD",1720344948863,0.05970206,3018.9,3018.4,2.31909]
["bitfinex","ETHUSD",1720344949665,0.53957303,3018.9,3018.4,2.31909]
["bitfinex","ETHUSD",1720344951368,0.53957303,3018.9,3018.3,2.31918]
["bitfinex","ETHUSD",1720344951550,2.4944,3018.8,3018.2,2.31925]
["bitfinex","ETHUSD",1720344952178,0.0589614,3018.7,3018.2,2.31925]
["bitfinex","ETHUSD",1720344954409,0.36228464,3018.7,3018.2,2.31925]
["bitfinex","ETHUSD",1720344955273,0.36228464,3018.7,3018.2,4.63846]
["bitfinex","ETHUSD",1720344955511,0.36228464,3018.7,3018.2,2.31921]
["bitfinex","ETHUSD",1720344955512,0.0589614,3018.7,3018.2,2.31921]
["bitfinex","ETHUSD",1720344956912,0.0589614,3018.7,3018.3,2.31918]
["bitfinex","ETHUSD",1720344959122,0.0589614,3018.7,3017.6,7.688]
["bitfinex","ETHUSD",1720344959273,0.0589614,3018.7,3018.1,2.31928]
["bitfinex","ETHUSD",1720344960589,0.0589614,3018.7,3018.2,2.31921]
["bitfinex","ETHUSD",1720344960793,0.25533614,3018.6,3018.2,2.31921]
["bitfinex","ETHUSD",1720344961000,0.25533614,3018.6,3018.0,2.31936]
["bitfinex","ETHUSD",1720344961305,0.05894192,3018.5,3018.0,2.31936]
["bitfinex","ETHUSD",1720344962108,0.05894192,3018.5,3017.6,2.342]
["bitfinex","ETHUSD",1720344962407,2.4982,3018.4,3017.6,2.31972]
["bitfinex","ETHUSD",1720344962582,0.25571419,3018.3,3017.6,2.31972]
["bitfinex","ETHUSD",1720344962783,0.31451441,3018.3,3017.6,2.31972]
["bitfinex","ETHUSD",1720344964200,0.31451441,3018.3,3017.7,4.63921]
["bitfinex","ETHUSD",1720344964404,0.05880022,3018.3,3017.8,2.31955]
["bitfinex","ETHUSD",1720344964603,0.05880022,3018.3,3017.4,0.06627333]
["bitfinex","ETHUSD",1720344964604,0.05880022,3018.3,3018.0,4.63876]
["bitfinex","ETHUSD",1720344964774,0.05880022,3018.3,3018.0,2.31935]
["bitfinex","ETHUSD",1720344966279,0.05880022,3018.3,3017.8,2.31952]
["bitfinex","ETHUSD",1720344967195,0.31450024,3018.3,3017.8,2.31952]
["bitfinex","ETHUSD",1720344967506,0.31450024,3018.3,3017.6,2.31965]
["bitfinex","ETHUSD",1720344967706,0.31450024,3018.3,3017.6,4.63931]
["bitfinex","ETHUSD",1720344967908,0.31450024,3018.3,3017.6,2.31965]
["bitfinex","ETHUSD",1720344969695,2.4982,3018.2,3017.4,2.31983]
["bitfinex","ETHUSD",1720344970026,2.4982,3017.9,3017.0,2.32016]
["bitfinex","ETHUSD",1720344970390,0.05829593,3017.8,3017.2,2.32002]
["bitfinex","ETHUSD",1720344974246,0.05829593,3017.8,3016.8,2.2913]
["bitfinex","ETHUSD",1720344974405,0.05829593,3017.8,3017.6,2.31971]
["bitfinex","ETHUSD",1720344975531,0.78784629,3017.8,3017.4,2.31984]
["bitfinex","ETHUSD",1720344975725,0.05829593,3017.8,3017.5,2.31978]
["bitfinex","ETHUSD",1720344976561,0.05829593,3017.8,3017.7,2.31964]
["bitfinex","ETHUSD",1720344976893,4.73900768,3018.0,3017.5,2.48457685]
["bitfinex","ETHUSD",1720344977099,0.05760814,3017.9,3017.5,2.48457685]
["bitfinex","ETHUSD",1720344977304,0.05760814,3017.9,3017.8,4.63914]
["bitfinex","ETHUSD",1720344979295,0.05760814,3017.9,3017.8,2.31957]
["bitfinex","ETHUSD",1720344980697,0.41436895,3017.9,3017.6,2.31968]
["bitfinex","ETHUSD",1720344981193,0.41436895,3017.9,3017.4,2.31984]
["bitfinex","ETHUSD",1720344982118,0.41436895,3017.9,3017.4,4.63966]
["bitfinex","ETHUSD",1720344982327,0.41436895,3017.9,3017.5,2.31978]
["bitfinex","ETHUSD",1720344986236,0.62837689,3017.8,3017.5,2.31978]
["bitfinex","ETHUSD",1720344986632,0.05762072,3017.7,3017.5,2.31978]
["bitfinex","ETHUSD",1720344987132,3.51,3018.0,3017.7,2.31959]
["bitfinex","ETHUSD",1720344987334,3.51,3018.0,3017.8,2.31952]
["bitfinex","ETHUSD",1720344987504,3.51,3018.0,3017.7,2.31959]
["bitfinex","ETHUSD",1720344987707,3.861,3018.0,3017.7,2.31959]
["bitfinex","ETHUSD",1720344988637,0.05777649,3017.9,3017.7,2.31959]
["bitfinex","ETHUSD",1720344989232,0.05777649,3017.9,3017.7,4.63919]
["bitfinex","ETHUSD",1720344989640,2.3594,3017.8,3017.6,2.31972]
["bitfinex","ETHUSD",1720344989839,0.05777649,3017.9,3017.6,4.63939]
["bitfinex","ETHUSD",1720344990153,6.2204,3018.0,3017.7,2.31963]
["bitfinex","ETHUSD",1720344990307,0.05790454,3017.9,3017.7,2.31963]
["bitfinex","ETHUSD",1720344991546,0.05790454,3017.9,3017.8,2.31957]
["bitfinex","ETHUSD",1720344994443,0.05790454,3017.9,3017.7,2.31959]
["bitfinex","ETHUSD",1720344994637,0.41469499,3017.9,3017.7,2.31959]
["bitfinex","ETHUSD",1720344995736,0.41469499,3017.9,3017.8,2.31957]
["bitfinex","ETHUSD",1720344995942,2.78339499,3017.9,3017.5,2.31975]
["bitfinex","ETHUSD",1720344996110,0.05790454,3017.9,3017.7,2.3196]
["bitfinex","ETHUSD",1720344996948,0.05790454,3017.9,3017.8,2.31957]
["bitfinex","ETHUSD",1720344997447,0.05790454,3017.9,3017.7,4.63919]
["bitfinex","ETHUSD",1720344998624,0.05790454,3017.9,3017.8,2.31957]
["bitfinex","ETHUSD",1720344999246,0.05790454,3017.9,3017.8,4.63914]
["bitfinex","ETHUSD",1720345003955,0.05790454,3017.9,3017.8,2.31957]
["bitfinex","ETHUSD",1720345008684,0.05790454,3017.9,3017.8,4.63914]
["bitfinex","ETHUSD",1720345011704,0.05790454,3017.9,3017.8,2.31957]
["bitfinex","ETHUSD",1720345012501,0.05790454,3017.9,3017.6,4.63936]
["bitfinex","ETHUSD",1720345012689,2.78339499,3017.9,3017.6,4.63936]
["bitfinex","ETHUSD",1720345012894,2.78339499,3017.9,3017.6,2.31967]
["bitfinex","ETHUSD",1720345013673,2.78339499,3017.9,3017.6,4.63934]
["bitfinex","ETHUSD",1720345013870,2.78339499,3017.9,3017.6,2.31967]
["bitfinex","ETHUSD",1720345014475,2.78339499,3017.9,3017.7,2.31963]
["bitfinex","ETHUSD",1720345014886,2.78339499,3017.9,3017.6,2.31967]
["bitfinex","ETHUSD",1720345015885,2.78339499,3017.9,3017.6,4.63935]
["bitfinex","ETHUSD",1720345016103,2.78339499,3017.9,3017.6,2.31967]
["bitfinex","ETHUSD",1720345017208,0.6293395,3017.8,3017.4,2.31982]
["bitfinex","ETHUSD",1720345017381,0.6293395,3017.8,3017.4,4.63965]
["bitfinex","ETHUSD",1720345017582,0.05797116,3017.7,3017.4,4.63965]
["bitfinex","ETHUSD",1720345017786,2.72549045,3017.9,3017.4,4.63965]
["bitfinex","ETHUSD",1720345018089,0.05793083,3017.8,3017.5,2.31978]
["bitfinex","ETHUSD",1720345019484,0.68727296,3017.8,3017.4,2.31987]
["bitfinex","ETHUSD",1720345019684,1.62731933,3017.8,3017.4,2.31987]
["bitfinex","ETHUSD",1720345020983,0.68727296,3017.8,3017.4,2.31987]
["bitfinex","ETHUSD",1720345021214,1.62735102,3017.8,3017.4,2.31987]
["bitfinex","ETHUSD",1720345021383,0.94008688,3017.7,3017.4,2.31987]
["bitfinex","ETHUSD",1720345021585,0.0578349,3017.6,3017.4,2.31987]
["bitfinex","ETHUSD",1720345021813,1.56942897,3017.8,3017.4,2.31987]
["bitfinex","ETHUSD",1720345022013,0.05779033,3017.5,3017.4,2.31987]
["bitfinex","ETHUSD",1720345022213,0.94008684,3017.8,3017.4,4.63968]
["bitfinex","ETHUSD",1720345022422,3.51,3018.0,3017.5,2.31979]
["bitfinex","ETHUSD",1720345022577,0.93998964,3017.9,3017.5,2.31979]
["bitfinex","ETHUSD",1720345024727,0.94003232,3017.9,3017.5,2.31979]
["bitfinex","ETHUSD",1720345025039,1.38503555,3017.9,3017.5,2.31979]
["bitfinex","ETHUSD",1720345025185,0.94005929,3017.8,3017.4,2.31987]
["bitfinex","ETHUSD",1720345025385,1.38506252,3017.9,3017.4,2.31987]
["bitfinex","ETHUSD",1720345025603,1.38506252,3017.9,3017.4,4.63969]
["bitfinex","ETHUSD",1720345025804,1.38506252,3017.9,3017.5,2.31977]
["bitfinex","ETHUSD",1720345027326,0.94005929,3017.9,3017.7,2.31964]
["bitfinex","ETHUSD",1720345027625,3.51,3018.0,3017.5,2.3459]
["bitfinex","ETHUSD",1720345028498,3.51,3018.0,3017.9,2.31949]
["bitfinex","ETHUSD",1720345028700,3.51,3018.0,3017.9,4.63898]
["bitfinex","ETHUSD",1720345028906,3.51,3018.0,3017.9,6.98488]
["bitfinex","ETHUSD",1720345031093,3.51,3018.0,3017.9,9.30437]
["bitfinex","ETHUSD",1720345032053,3.51,3018.0,3017.9,6.98488]
["bitfinex","ETHUSD",1720345033823,3.5636825,3018.0,3017.9,4.63898]
["bitfinex","ETHUSD",1720345034210,3.5636825,3018.0,3017.9,2.31949]
["bitfinex","ETHUSD",1720345034706,3.5636825,3018.0,3017.9,4.63898]
["bitfinex","ETHUSD",1720345035056,3.5636825,3018.0,3017.9,2.31949]
["bitfinex","ETHUSD",1720345035956,3.5636825,3018.0,3017.9,4.63898]
["bitfinex","ETHUSD",1720345037546,3.5636825,3018.0,3017.9,2.31949]
["bitfinex","ETHUSD",1720345038036,3.5636825,3018.0,3017.9,4.63898]
["bitfinex","ETHUSD",1720345044616,5.8172825,3018.0,3017.7,2.3196]
["bitfinex","ETHUSD",1720345044811,5.8172825,3018.0,3017.8,2.31951]
["bitfinex","ETHUSD",1720345045008,6.39901075,3018.0,3017.8,2.31951]
["bitfinex","ETHUSD",1720345045453,6.39901075,3018.0,3017.8,4.63903]
["bitfinex","ETHUSD",1720345045667,3.5636825,3018.0,3017.8,4.63903]
["bitfinex","ETHUSD",1720345046118,3.5636825,3018.0,3017.9,2.31949]
["bitfinex","ETHUSD",1720345050614,3.5636825,3018.0,3017.9,4.63898]
["bitfinex","ETHUSD",1720345053561,3.5636825,3018.0,3017.9,7.11998]
["bitfinex","ETHUSD",1720345053741,3.5636825,3018.0,3017.9,9.43947]
["bitfinex","ETHUSD",1720345053939,3.5636825,3018.0,3017.9,10.41847]
["bitfinex","ETHUSD",1720345064563,3.5636825,3018.0,3017.9,7.93747]
["bitfinex","ETHUSD",1720345066060,3.5636825,3018.0,3017.9,5.61798]
["bitfinex","ETHUSD",1720345067057,3.5636825,3018.0,3017.9,7.93747]
["bitfinex","ETHUSD",1720345068771,3.5636825,3018.0,3017.9,4.63898]
["bitfinex","ETHUSD",1720345068955,3.5636825,3018.0,3017.9,5.61798]
["bitfinex","ETHUSD",1720345070536,3.5636825,3018.0,3017.9,4.63898]
["bitfinex","ETHUSD",1720345070733,3.5636825,3018.0,3017.9,5.61798]
["bitfinex","ETHUSD",1720345071347,3.5636825,3018.0,3017.9,3.29849]
["bitfinex","ETHUSD",1720345071567,3.5636825,3018.0,3017.9,2.31949]
["bitfinex","ETHUSD",1720345074857,3.92005075,3018.0,3017.7,2.31957]
["bitfinex","ETHUSD",1720345075056,3.92005075,3018.0,3017.7,3.29857]
["bitfinex","ETHUSD",1720345075275,3.92005075,3018.0,3017.7,2.31957]
["bitfinex","ETHUSD",1720345075489,2.3228,3017.9,3017.3,2.31991]
["bitfinex","ETHUSD",1720345075686,0.62428508,3017.8,3017.4,2.31983]
["bitfinex","ETHUSD",1720345075897,0.67842007,3017.8,3017.4,2.31983]
["bitfinex","ETHUSD",1720345077188,0.67842007,3017.8,3017.5,2.31978]
["bitfinex","ETHUSD",1720345080411,2.3228,3017.7,3017.3,2.31989]
["bitfinex","ETHUSD",1720345080625,0.30012201,3017.6,3017.3,2.31989]
["bitfinex","ETHUSD",1720345080805,0.35393444,3017.6,3017.3,2.31989]
["bitfinex","ETHUSD",1720345082904,0.35393444,3017.6,3016.9,2.32023]
["bitfinex","ETHUSD",1720345083090,2.3228,3017.5,3016.7,2.32041]
["bitfinex","ETHUSD",1720345083296,2.3228,3017.3,3016.7,4.64078]
["bitfinex","ETHUSD",1720345083625,2.3228,3017.3,3016.7,2.32037]
["bitfinex","ETHUSD",1720345083809,0.05373725,3017.2,3016.7,2.32037]
["bitfinex","ETHUSD",1720345084997,2.3228,3017.1,3016.7,2.32037]
["bitfinex","ETHUSD",1720345085186,2.56045373,3017.1,3016.5,2.32049]
["bitfinex","ETHUSD",1720345085395,0.05351901,3017.0,3016.3,5.62035]
["bitfinex","ETHUSD",1720345085576,0.05351901,3017.0,3016.3,3.29966]
["bitfinex","ETHUSD",1720345085777,0.05351901,3017.0,3016.3,3.29965]
["bitfinex","ETHUSD",1720345086077,2.3228,3016.9,3016.3,3.29965]
["bitfinex","ETHUSD",1720345086396,2.63760034,3016.9,3016.3,2.32065]
["bitfinex","ETHUSD",1720345086603,2.3228,3016.8,3016.1,2.32085]
["bitfinex","ETHUSD",1720345086804,2.3228,3016.8,3015.9,2.32096]
["bitfinex","ETHUSD",1720345087022,2.3228,3016.6,3015.9,2.32096]
["bitfinex","ETHUSD",1720345087321,0.053236,3016.5,3015.9,2.32096]
["bitfinex","ETHUSD",1720345087684,0.2908396,3016.5,3015.9,2.32096]
["bitfinex","ETHUSD",1720345087999,0.2908396,3016.5,3016.1,2.32086]
["bitfinex","ETHUSD",1720345090407,0.053236,3016.5,3016.2,2.32077]
["bitfinex","ETHUSD",1720345090918,0.053236,3016.5,3016.2,3.29977]
["bitfinex","ETHUSD",1720345092809,0.053236,3016.5,3016.2,2.32077]
["bitfinex","ETHUSD",1720345094083,0.053236,3016.5,3016.3,2.32072]
["bitfinex","ETHUSD",1720345096721,0.053236,3016.5,3016.4,3.29964]
["bitfinex","ETHUSD",1720345096926,2.65459727,3016.9,3016.5,2.32054]
["bitfinex","ETHUSD",1720345097101,0.61645973,3016.8,3016.5,2.32054]
["bitfinex","ETHUSD",1720345097496,0.61645973,3016.8,3016.5,2.32052]
["bitfinex","ETHUSD",1720345098207,0.61645973,3016.8,3016.3,2.32068]
["bitfinex","ETHUSD",1720345099430,0.61645973,3016.8,3016.3,4.64134]
["bitfinex","ETHUSD",1720345100108,2.3932,3016.7,3016.3,4.64134]
["bitfinex","ETHUSD",1720345100424,2.7203057,3016.7,3016.2,2.32078]
["bitfinex","ETHUSD",1720345102143,2.7203057,3016.7,3016.3,2.32071]
["bitfinex","ETHUSD",1720345102622,2.3932,3016.7,3016.3,0.979]
["bitfinex","ETHUSD",1720345102937,2.3932,3016.7,3016.6,2.32049]
["bitfinex","ETHUSD",1720345103111,2.3932,3016.7,3016.5,2.32056]
["bitfinex","ETHUSD",1720345103628,2.3932,3016.7,3016.6,2.32049]
["bitfinex","ETHUSD",1720345103823,2.3932,3016.9,3016.6,2.32049]
["bitfinex","ETHUSD",1720345104025,3.51,3017.0,3016.7,2.32039]
["bitfinex","ETHUSD",1720345108146,3.51,3017.0,3016.8,2.32031]
["bitfinex","ETHUSD",1720345108344,3.51,3017.0,3016.9,2.32026]
["bitfinex","ETHUSD",1720345108728,3.56240104,3017.0,3016.9,3.29926]
["bitfinex","ETHUSD",1720345109238,3.56240104,3017.0,3016.9,5.61952]
["bitfinex","ETHUSD",1720345110149,5.94930104,3017.0,3016.7,2.32036]
["bitfinex","ETHUSD",1720345111221,3.56240104,3017.0,3016.7,2.32036]
["bitfinex","ETHUSD",1720345111914,3.56240104,3017.0,3016.8,2.32033]
["bitfinex","ETHUSD",1720345114348,3.56240104,3017.0,3016.9,2.32026]
["bitfinex","ETHUSD",1720345114849,3.56240104,3017.0,3016.9,4.64052]
["bitfinex","ETHUSD",1720345116318,3.56240104,3017.0,3016.9,6.96078]
["bitfinex","ETHUSD",1720345120159,0.05240104,3017.0,3016.9,11.72704]
["bitfinex","ETHUSD",1720345120358,0.05240104,3017.0,3016.9,17.07904]
["bitfinex","ETHUSD",1720345123669,0.10292522,3017.0,3016.9,17.07904]
["bitfinex","ETHUSD",1720345124453,0.05240104,3017.0,3016.9,17.07904]
["bitfinex","ETHUSD",1720345124767,0.05240104,3017.0,3016.9,14.75878]
["bitfinex","ETHUSD",1720345124986,0.05240104,3017.0,3016.9,7.64052]
["bitfinex","ETHUSD",1720345125156,0.10292522,3017.0,3016.9,7.64052]
["bitfinex","ETHUSD",1720345125356,0.05240104,3017.0,3016.9,7.64052]
["bitfinex","ETHUSD",1720345129222,0.05240104,3017.0,3016.9,4.64052]
["bitfinex","ETHUSD",1720345130237,0.10298488,3017.0,3016.9,4.64052]
["bitfinex","ETHUSD",1720345133439,0.10298488,3017.0,3016.9,2.32026]
["bitfinex","ETHUSD",1720345133604,0.35081337,3017.0,3016.9,2.32026]
["bitfinex","ETHUSD",1720345134235,0.10298488,3017.0,3016.9,2.32026]
["bitfinex","ETHUSD",1720345137952,0.10298488,3017.0,3016.9,3.30026]
["bitfinex","ETHUSD",1720345143853,0.10298488,3017.0,3016.9,5.62052]
["bitfinex","ETHUSD",1720345150931,0.10298488,3017.0,3016.9,4.64052]
["bitfinex","ETHUSD",1720345151150,0.10298488,3017.0,3016.9,5.62052]
["bitfinex","ETHUSD",1720345153074,0.10298488,3017.0,3016.9,2.32026]
["bitfinex","ETHUSD",1720345153242,2.54928488,3017.0,3016.9,2.32026]
["bitfinex","ETHUSD",1720345153447,2.80421337,3017.0,3016.9,2.32026]
["bitfinex","ETHUSD",1720345155419,0.10298488,3017.0,3016.9,2.32026]
["bitfinex","ETHUSD",1720345158785,0.10298488,3017.0,3016.8,3.30032]
["bitfinex","ETHUSD",1720345158972,2.4204,3016.9,3016.8,3.30032]
["bitfinex","ETHUSD",1720345159306,2.46693709,3016.9,3016.8,3.30032]
["bitfinex","ETHUSD",1720345159495,2.46693709,3016.9,3016.6,2.32044]
["bitfinex","ETHUSD",1720345159692,0.25193381,3016.8,3016.5,0.98]
["bitfinex","ETHUSD",1720345159908,0.25193381,3016.8,3016.5,3.30052]
["bitfinex","ETHUSD",1720345160115,0.0464056,3016.7,3016.5,3.30052]
["bitfinex","ETHUSD",1720345160474,0.25193381,3016.8,3016.5,3.30052]
["bitfinex","ETHUSD",1720345161000,0.04631218,3016.7,3016.5,3.30052]
["bitfinex","ETHUSD",1720345161311,0.25193381,3016.8,3016.4,2.32057]
["bitfinex","ETHUSD",1720345161508,0.04624228,3016.6,3016.2,3.30077]
["bitfinex","ETHUSD",1720345161735,2.4204,3016.6,3016.2,2.32073]
["bitfinex","ETHUSD",1720345162007,0.04616178,3016.5,3016.2,0.98]
["bitfinex","ETHUSD",1720345162210,1.27516946,3016.5,3016.1,0.98]
["bitfinex","ETHUSD",1720345162371,1.5490121,3016.5,3016.3,0.98]
["bitfinex","ETHUSD",1720345163198,1.5490121,3016.5,3015.9,2.32098]
["bitfinex","ETHUSD",1720345163396,1.5490121,3016.5,3016.2,0.98]
["bitfinex","ETHUSD",1720345169426,1.5490121,3016.5,3015.8,4.64211]
["bitfinex","ETHUSD",1720345169587,1.5490121,3016.5,3016.0,0.98]
["bitfinex","ETHUSD",1720345169931,0.74794121,3016.4,3016.0,0.98]
["bitfinex","ETHUSD",1720345170289,0.04566373,3016.3,3016.0,0.98]
["bitfinex","ETHUSD",1720345171403,1.50285032,3016.5,3016.0,0.98]
["bitfinex","ETHUSD",1720345171631,0.04576656,3016.4,3016.0,0.98]
["bitfinex","ETHUSD",1720345171828,0.04576656,3016.4,3015.9,2.32101]
["bitfinex","ETHUSD",1720345172005,0.04576656,3016.4,3016.0,0.98]
["bitfinex","ETHUSD",1720345173418,0.04576656,3016.4,3016.0,3.3009]
["bitfinex","ETHUSD",1720345175835,0.04576656,3016.4,3016.2,2.32079]
["bitfinex","ETHUSD",1720345176013,0.04576656,3016.4,3016.3,4.64144]
["bitfinex","ETHUSD",1720345182037,0.04576656,3016.4,3016.3,2.32072]
["bitfinex","ETHUSD",1720345183923,0.04576656,3016.4,3016.3,4.64144]
["bitfinex","ETHUSD",1720345184223,0.04576656,3016.4,3016.3,2.32072]
["bitfinex","ETHUSD",1720345190966,0.04576656,3016.4,3016.3,4.64144]
["bitfinex","ETHUSD",1720345191486,0.04576656,3016.4,3016.3,7.18154243]
["bitfinex","ETHUSD",1720345193850,0.04576656,3016.4,3016.3,9.50226243]
["bitfinex","ETHUSD",1720345198653,0.04576656,3016.4,3016.3,4.64144]
["bitfinex","ETHUSD",1720345198856,0.04576656,3016.4,3016.3,5.62144]
["bitfinex","ETHUSD",1720345200389,0.04576656,3016.4,3016.3,4.64144]
["bitfinex","ETHUSD",1720345201169,0.04576656,3016.4,3016.3,5.62144]
["bitfinex","ETHUSD",1720345202186,0.04576656,3016.4,3016.3,2.32072]
["bitfinex","ETHUSD",1720345202747,0.04576656,3016.4,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345202748,3.02024398,3016.4,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345203077,2.496,3015.9,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345203280,0.3476,3015.8,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345203578,0.04160602,3015.7,3015.2,3.3500558]
["bitfinex","ETHUSD",1720345203788,0.04160602,3015.7,3015.5,3.30128]
["bitfinex","ETHUSD",1720345203961,0.04160602,3015.7,3015.6,2.32126]
["bitfinex","ETHUSD",1720345204151,2.496,3016.3,3015.7,2.32114]
["bitfinex","ETHUSD",1720345204345,0.59744774,3016.2,3015.7,2.32114]
["bitfinex","ETHUSD",1720345205174,0.59744774,3016.2,3015.5,2.32132]
["bitfinex","ETHUSD",1720345205376,1.53675982,3016.2,3015.5,2.32132]
["bitfinex","ETHUSD",1720345206081,1.53675982,3016.2,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345206082,2.496,3016.1,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345206287,0.98,3015.8,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345207250,3.40327598,3016.0,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345208383,3.40327598,3016.0,3015.2,2.3700858]
["bitfinex","ETHUSD",1720345209088,3.40327598,3016.0,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345209279,3.476,3015.9,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345209592,0.6879276,3015.8,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345210594,2.496,3015.7,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345210795,3.51,3015.6,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345212162,3.51,3015.6,3015.3,3.30142]
["bitfinex","ETHUSD",1720345212364,3.51,3015.6,3015.4,2.32141]
["bitfinex","ETHUSD",1720345213788,0.04132687,3015.5,3015.3,0.98]
["bitfinex","ETHUSD",1720345213958,0.04132687,3015.5,3015.2,2.3700258]
["bitfinex","ETHUSD",1720345215257,0.39645956,3015.5,3015.2,2.3700258]
["bitfinex","ETHUSD",1720345215454,2.3763,3015.4,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345215656,0.04126089,3015.3,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345228271,0.04126089,3015.3,3015.2,2.3700958]
["bitfinex","ETHUSD",1720345228524,0.04126089,3015.3,3015.2,4.6916658]
["bitfinex","ETHUSD",1720345231111,0.04126089,3015.3,3015.2,9.4793358]
["bitfinex","ETHUSD",1720345231784,0.06906479,3015.3,3015.2,9.4793358]
["bitfinex","ETHUSD",1720345233996,0.06906479,3015.3,3015.2,12.4793358]
["bitfinex","ETHUSD",1720345234928,0.06906479,3015.3,3015.2,7.0132358]
["bitfinex","ETHUSD",1720345235904,0.06906479,3015.3,3015.2,7.9942358]
["bitfinex","ETHUSD",1720345237893,0.06906479,3015.3,3015.2,10.3883358]
["bitfinex","ETHUSD",1720345238096,0.06906479,3015.3,3015.2,13.3883358]
["bitfinex","ETHUSD",1720345240932,0.06906479,3015.3,3015.2,16.2599058]
["bitfinex","ETHUSD",1720345241315,0.06906479,3015.3,3015.2,15.2789058]
["bitfinex","ETHUSD",1720345241509,0.06906479,3015.3,3015.2,16.2599058]
["bitfinex","ETHUSD",1720345243205,1.22900768,3015.4,3015.3,6.96447]
["bitfinex","ETHUSD",1720345243405,1.22900768,3015.4,3015.3,9.96447]
["bitfinex","ETHUSD",1720345251740,1.29805755,3015.4,3015.3,9.96447]
["bitfinex","ETHUSD",1720345257739,1.29805755,3015.4,3015.3,10.94547]
["bitfinex","ETHUSD",1720345260486,1.29805755,3015.4,3015.3,9.96447]
["bitfinex","ETHUSD",1720345260669,1.29805755,3015.4,3015.3,10.94547]
["bitfinex","ETHUSD",1720345262139,1.29805755,3015.4,3015.3,5.62398]
["bitfinex","ETHUSD",1720345262340,2.97765563,3015.4,3015.2,2.3700758]
["bitfinex","ETHUSD",1720345265143,2.97765563,3015.4,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345273192,0.06904987,3015.4,3015.3,3.30249]
["bitfinex","ETHUSD",1720345273568,3.51,3015.6,3015.3,3.30249]
["bitfinex","ETHUSD",1720345273768,3.51,3015.6,3015.4,2.3214]
["bitfinex","ETHUSD",1720345274500,3.51,3015.6,3015.5,0.981]
["bitfinex","ETHUSD",1720345275706,3.51,3015.6,3015.5,3.30233]
["bitfinex","ETHUSD",1720345276476,4.50683659,3015.9,3015.8,2.3211]
["bitfinex","ETHUSD",1720345276972,4.50683659,3015.9,3015.8,3.3021]
["bitfinex","ETHUSD",1720345277601,4.50683659,3015.9,3015.8,5.6232]
["bitfinex","ETHUSD",1720345278599,4.50683659,3015.9,3015.8,4.6422]
["bitfinex","ETHUSD",1720345281411,6.88623659,3016.4,3016.1,2.32082]
["bitfinex","ETHUSD",1720345281707,2.3794,3016.4,3016.1,2.32082]
["bitfinex","ETHUSD",1720345282288,2.3794,3016.4,3016.1,2.32081]
["bitfinex","ETHUSD",1720345282499,2.3794,3016.4,3016.2,2.32078]
["bitfinex","ETHUSD",1720345288284,2.3794,3016.4,3016.0,4.64184]
["bitfinex","ETHUSD",1720345288479,0.30636341,3016.3,3016.1,2.32086]
["bitfinex","ETHUSD",1720345289278,0.30636341,3016.3,3015.8,2.32103]
["bitfinex","ETHUSD",1720345289791,0.30636341,3016.3,3015.8,4.64208]
["bitfinex","ETHUSD",1720345290002,0.30636341,3016.3,3015.8,2.32103]
["bitfinex","ETHUSD",1720345290317,2.3794,3016.1,3015.6,2.32119]
["bitfinex","ETHUSD",1720345290496,0.06833803,3016.0,3015.6,2.32119]
["bitfinex","ETHUSD",1720345290697,0.06833803,3016.0,3015.6,4.6424]
["bitfinex","ETHUSD",1720345290903,0.06833803,3016.0,3015.7,2.32116]
["bitfinex","ETHUSD",1720345294415,0.06833803,3016.0,3015.8,2.32109]
["bitfinex","ETHUSD",1720345294738,4.50683659,3016.4,3016.0,2.32093]
["bitfinex","ETHUSD",1720345294948,0.75716779,3016.3,3016.0,2.32093]
["bitfinex","ETHUSD",1720345297192,0.75716779,3016.3,3016.0,4.64183]
["bitfinex","ETHUSD",1720345297402,0.75716779,3016.3,3016.0,2.32089]
["bitfinex","ETHUSD",1720345297599,0.75716779,3016.3,3016.1,2.3208]
["bitfinex","ETHUSD",1720345297817,0.75716779,3016.3,3016.2,2.3208]
["bitfinex","ETHUSD",1720345298342,0.75716779,3016.3,3016.0,2.32089]
["bitfinex","ETHUSD",1720345298528,0.75716779,3016.3,3016.0,4.6418]
["bitfinex","ETHUSD",1720345298716,0.52640044,3016.2,3016.0,2.32089]
["bitfinex","ETHUSD",1720345299030,0.06861489,3016.1,3016.0,2.32089]
["bitfinex","ETHUSD",1720345302604,0.68862366,3016.3,3016.1,2.32082]
["bitfinex","ETHUSD",1720345303738,0.0687045,3016.2,3016.1,2.32082]
["bitfinex","ETHUSD",1720345304037,0.68862366,3016.3,3016.1,2.32082]
["bitfinex","ETHUSD",1720345304205,0.0687045,3016.2,3016.1,2.32082]
["bitfinex","ETHUSD",1720345304606,0.68862366,3016.3,3016.1,2.32082]
["bitfinex","ETHUSD",1720345304937,0.58825053,3016.2,3016.1,2.32082]
["bitfinex","ETHUSD",1720345305507,0.0687045,3016.2,3016.1,2.32082]
["bitfinex","ETHUSD",1720345305701,2.3794,3016.5,3016.1,2.32082]
["bitfinex","ETHUSD",1720345305938,0.0687919,3016.4,3016.1,2.32082]
["bitfinex","ETHUSD",1720345306439,0.0687919,3016.4,3015.7,2.32113]
["bitfinex","ETHUSD",1720345307309,0.0687919,3016.4,3015.8,2.32108]
["bitfinex","ETHUSD",1720345307525,0.24481919,3016.3,3015.8,2.32108]
["bitfinex","ETHUSD",1720345307720,0.0687096,3016.2,3015.8,2.32108]
["bitfinex","ETHUSD",1720345307920,0.24481919,3016.3,3015.8,2.32108]
["bitfinex","ETHUSD",1720345308116,0.0687096,3016.2,3015.8,2.32108]
["bitfinex","ETHUSD",1720345308342,0.24481919,3016.3,3015.8,2.32108]
["bitfinex","ETHUSD",1720345308664,0.0686807,3016.2,3015.8,2.32108]
["bitfinex","ETHUSD",1720345309029,0.24481919,3016.3,3015.8,2.32108]
["bitfinex","ETHUSD",1720345309234,0.06863699,3016.1,3015.8,2.32108]
["bitfinex","ETHUSD",1720345309473,0.0686807,3016.2,3015.8,2.32108]
["bitfinex","ETHUSD",1720345309631,0.06859328,3016.0,3015.8,2.32108]
["bitfinex","ETHUSD",1720345309967,0.06854957,3015.9,3015.8,2.32108]
["bitfinex","ETHUSD",1720345310139,0.24481919,3016.3,3015.8,2.32108]
["bitfinex","ETHUSD",1720345310463,0.0686807,3016.2,3015.8,2.32108]
["bitfinex","ETHUSD",1720345310833,2.2642,3016.5,3015.8,2.32108]
["bitfinex","ETHUSD",1720345311029,0.06863699,3016.1,3015.8,2.32108]
["bitfinex","ETHUSD",1720345311272,0.22642,3016.4,3015.8,2.32108]
["bitfinex","ETHUSD",1720345311434,0.06859158,3016.0,3015.8,2.32108]
["bitfinex","ETHUSD",1720345311638,0.22642,3016.4,3015.8,2.32108]
["bitfinex","ETHUSD",1720345312274,0.0687227,3016.3,3015.9,2.32101]
["bitfinex","ETHUSD",1720345312482,0.32465697,3016.3,3015.9,2.32101]
["bitfinex","ETHUSD",1720345314030,0.0687227,3016.3,3015.9,0.981]
["bitfinex","ETHUSD",1720345314550,0.068662,3016.2,3016.0,2.32088]
["bitfinex","ETHUSD",1720345314863,2.2642,3016.5,3016.2,2.32078]
["bitfinex","ETHUSD",1720345316032,2.2642,3016.5,3016.0,2.32088]
["bitfinex","ETHUSD",1720345316291,0.32452,3016.4,3016.0,2.32088]
["bitfinex","ETHUSD",1720345318408,1.26366158,3016.4,3016.0,2.32088]
["bitfinex","ETHUSD",1720345318562,0.0687261,3016.3,3016.0,2.32088]
["bitfinex","ETHUSD",1720345321216,0.0687261,3016.3,3016.0,4.64179]
["bitfinex","ETHUSD",1720345322367,0.0687261,3016.3,3016.0,2.32088]
["bitfinex","ETHUSD",1720345322567,0.0687261,3016.3,3015.8,4.64212]
["bitfinex","ETHUSD",1720345322987,0.0687261,3016.3,3015.9,2.32102]
["bitfinex","ETHUSD",1720345324074,0.52648613,3016.3,3016.0,2.32093]
["bitfinex","ETHUSD",1720345326108,0.52648613,3016.3,3016.0,2.32089]
["bitfinex","ETHUSD",1720345326303,0.0687261,3016.3,3016.0,2.32089]
["bitfinex","ETHUSD",1720345326797,0.0686858,3016.2,3016.0,2.32089]
["bitfinex","ETHUSD",1720345327005,0.93932565,3016.4,3016.0,2.32089]
["bitfinex","ETHUSD",1720345327209,0.06864209,3016.1,3016.0,2.32089]
["bitfinex","ETHUSD",1720345327391,0.93932997,3016.4,3016.0,2.32089]
["bitfinex","ETHUSD",1720345327593,0.0687295,3016.3,3016.0,2.32089]
["bitfinex","ETHUSD",1720345327920,0.0687295,3016.3,3016.2,2.3208]
["bitfinex","ETHUSD",1720345328486,0.93932997,3016.6,3016.2,2.3208]
["bitfinex","ETHUSD",1720345328692,2.5045295,3016.3,3016.0,2.32093]
["bitfinex","ETHUSD",1720345329018,0.0686858,3016.2,3016.0,2.32093]
["bitfinex","ETHUSD",1720345329434,2.4358,3016.3,3016.0,2.32093]
["bitfinex","ETHUSD",1720345329581,0.06864209,3016.1,3016.0,2.32093]
["bitfinex","ETHUSD",1720345329781,2.4358,3016.3,3016.0,2.32093]
["bitfinex","ETHUSD",1720345330002,0.0686858,3016.2,3016.0,2.32093]
["bitfinex","ETHUSD",1720345330279,2.4358,3016.3,3016.0,2.32093]
["bitfinex","ETHUSD",1720345330496,0.06864209,3016.1,3016.0,2.32093]
["bitfinex","ETHUSD",1720345330679,2.4358,3016.3,3016.0,2.32093]
["bitfinex","ETHUSD",1720345330879,0.06864209,3016.1,3016.0,2.32093]
["bitfinex","ETHUSD",1720345331126,1.18276148,3016.2,3016.0,2.32093]
["bitfinex","ETHUSD",1720345331297,0.06864209,3016.1,3016.0,2.32093]
["bitfinex","ETHUSD",1720345333426,0.06864209,3016.1,3015.8,2.32108]
["bitfinex","ETHUSD",1720345333595,0.06864209,3016.1,3015.9,2.32098]
["bitfinex","ETHUSD",1720345334006,0.06864209,3016.1,3015.9,4.64197]
["bitfinex","ETHUSD",1720345334594,0.06864209,3016.1,3015.9,2.32098]
["bitfinex","ETHUSD",1720345335360,2.4358,3016.3,3015.9,2.32098]
["bitfinex","ETHUSD",1720345335361,0.9391754,3016.2,3015.9,2.32098]
["bitfinex","ETHUSD",1720345335489,0.06860008,3016.0,3015.9,2.32098]
["bitfinex","ETHUSD",1720345335887,0.9391754,3016.2,3015.9,2.32098]
["bitfinex","ETHUSD",1720345336113,0.06860008,3016.0,3015.9,2.32098]
["bitfinex","ETHUSD",1720345336643,0.93921267,3016.2,3015.9,2.32098]
["bitfinex","ETHUSD",1720345336845,0.06860008,3016.0,3015.9,2.32098]
["bitfinex","ETHUSD",1720345337207,0.93921267,3016.2,3015.9,4.64194]
["bitfinex","ETHUSD",1720345337523,0.06863233,3016.1,3016.0,2.32095]
["bitfinex","ETHUSD",1720345338189,2.4358,3016.3,3016.0,2.32095]
["bitfinex","ETHUSD",1720345338397,0.06872178,3016.2,3015.7,2.32114]
["bitfinex","ETHUSD",1720345338598,2.4358,3016.1,3015.9,2.321]
["bitfinex","ETHUSD",1720345338798,0.06863436,3016.0,3015.9,2.321]
["bitfinex","ETHUSD",1720345340995,0.06863436,3016.0,3015.5,2.32128]
["bitfinex","ETHUSD",1720345341244,1.00809851,3016.0,3015.5,5.32128]
["bitfinex","ETHUSD",1720345341548,1.00809851,3016.0,3015.5,2.32128]
["bitfinex","ETHUSD",1720345341710,1.00809851,3016.0,3015.5,5.32128]
["bitfinex","ETHUSD",1720345342471,1.00809851,3016.0,3015.5,7.64256]
["bitfinex","ETHUSD",1720345342649,0.06863436,3016.0,3015.5,7.64257]
["bitfinex","ETHUSD",1720345342959,1.00810749,3016.0,3015.5,7.64257]
["bitfinex","ETHUSD",1720345343517,1.35249824,3016.0,3015.5,5.32128]
["bitfinex","ETHUSD",1720345344320,3.57780768,3015.9,3015.3,2.32144]
["bitfinex","ETHUSD",1720345344523,0.93947313,3015.8,3015.3,4.64289]
["bitfinex","ETHUSD",1720345344723,1.00797077,3015.8,3015.3,4.64289]
["bitfinex","ETHUSD",1720345344955,1.00797077,3015.8,3015.3,2.32144]
["bitfinex","ETHUSD",1720345345831,0.06849764,3015.8,3015.5,0.981]
["bitfinex","ETHUSD",1720345346580,0.06849764,3015.8,3015.5,3.30229]
["bitfinex","ETHUSD",1720345346736,0.06849764,3015.8,3015.7,3.30218]
["bitfinex","ETHUSD",1720345349148,0.06849764,3015.8,3015.7,5.62336]
["bitfinex","ETHUSD",1720345349983,0.06849764,3015.8,3015.7,4.64236]
["bitfinex","ETHUSD",1720345353116,7.64e-06,3015.8,3015.7,14.6038347]
["bitfinex","ETHUSD",1720345353422,4.50683659,3016.1,3016.0,4.6419]
["bitfinex","ETHUSD",1720345353614,4.50683659,3016.6,3016.1,2.2528]
["bitfinex","ETHUSD",1720345353801,4.50683659,3016.6,3016.5,0.981]
["bitfinex","ETHUSD",1720345354601,4.56427568,3016.6,3016.5,0.981]
["bitfinex","ETHUSD",1720345354921,4.56427568,3016.6,3016.5,5.62214]
["bitfinex","ETHUSD",1720345355214,4.56427568,3016.6,3016.5,4.64114]
["bitfinex","ETHUSD",1720345356602,4.56427568,3016.6,3016.5,2.32057]
["bitfinex","ETHUSD",1720345357187,4.56427568,3016.6,3016.5,4.64114]
["bitfinex","ETHUSD",1720345360508,4.56427568,3016.6,3016.5,9.31831]
["bitfinex","ETHUSD",1720345362745,4.56427568,3016.6,3016.5,6.99774]
["bitfinex","ETHUSD",1720345363043,4.56427568,3016.6,3016.5,5.62214]
["bitfinex","ETHUSD",1720345365137,0.05743909,3016.6,3016.5,5.62214]
["bitfinex","ETHUSD",1720345365545,0.05743909,3016.6,3016.5,10.29931]
["bitfinex","ETHUSD",1720345366458,0.05743909,3016.6,3016.5,13.29931]
["bitfinex","ETHUSD",1720345366753,0.05743909,3016.6,3016.5,15.61988]
["bitfinex","ETHUSD",1720345367121,0.05240104,3017.0,3016.9,6.96078]
["bitfinex","ETHUSD",1720345367326,0.05240104,3017.0,3016.9,7.94178]
["bitfinex","ETHUSD",1720345367526,0.1087066,3017.0,3016.9,7.94178]
["bitfinex","ETHUSD",1720345368848,0.1087066,3017.0,3016.9,10.29838]
["bitfinex","ETHUSD",1720345369058,0.1087066,3017.0,3016.9,13.29838]
["bitfinex","ETHUSD",1720345369652,0.1087066,3017.0,3016.9,15.61864]
["bitfinex","ETHUSD",1720345370061,0.05240104,3017.0,3016.9,15.61864]
["bitfinex","ETHUSD",1720345379724,4.50683659,3018.0,3017.9,4.63898]
["bitfinex","ETHUSD",1720345380019,2.4348,3018.1,3018.0,2.31941]
["bitfinex","ETHUSD",1720345380719,2.4348,3018.1,3018.0,4.63882]
["bitfinex","ETHUSD",1720345385144,2.4348,3018.1,3018.0,5.61982]
["bitfinex","ETHUSD",1720345385443,5.73584427,3018.5,3018.1,2.31927]
["bitfinex","ETHUSD",1720345385664,6.8955487,3018.5,3018.1,2.31927]
["bitfinex","ETHUSD",1720345386168,6.8955487,3018.5,3018.2,2.31925]
["bitfinex","ETHUSD",1720345387314,0.05125809,3018.4,3018.2,2.31925]
["bitfinex","ETHUSD",1720345387585,0.05125809,3018.4,3018.2,4.63845]
["bitfinex","ETHUSD",1720345388136,0.05125809,3018.4,3018.3,2.31918]
["bitfinex","ETHUSD",1720345388465,0.05125809,3018.4,3018.3,4.63836]
["bitfinex","ETHUSD",1720345390579,0.05125809,3018.4,3018.3,7.02379755]
["bitfinex","ETHUSD",1720345391364,0.05125809,3018.4,3018.3,12.44949755]
["bitfinex","ETHUSD",1720345392937,0.05125809,3018.4,3018.3,14.76867755]
["bitfinex","ETHUSD",1720345393440,4.50683659,3018.9,3018.8,4.6376]
["bitfinex","ETHUSD",1720345393652,4.50683659,3019.4,3019.3,2.31841]
["bitfinex","ETHUSD",1720345394025,5.19264025,3019.4,3019.1,2.3185]
["bitfinex","ETHUSD",1720345394471,5.19264025,3019.4,3019.2,2.31843]
["bitfinex","ETHUSD",1720345396556,4.50683659,3019.4,3019.2,2.31843]
["bitfinex","ETHUSD",1720345397883,2.3512,3019.5,3019.2,2.31843]
["bitfinex","ETHUSD",1720345398369,2.3512,3019.5,3019.2,4.63685]
["bitfinex","ETHUSD",1720345398689,2.3512,3019.5,3019.3,2.31841]
["bitfinex","ETHUSD",1720345399029,2.3512,3019.5,3019.4,2.31834]
["bitfinex","ETHUSD",1720345400163,8.01683659,3019.9,3018.9,0.06623985]
["bitfinex","ETHUSD",1720345400365,10.32003659,3019.9,3019.6,2.31813]
["bitfinex","ETHUSD",1720345400670,6.96810443,3019.9,3019.6,2.31813]
["bitfinex","ETHUSD",1720345401581,6.96810443,3019.9,3019.4,2.3183]
["bitfinex","ETHUSD",1720345401582,2.3032,3019.8,3019.4,2.3183]
["bitfinex","ETHUSD",1720345402637,2.3032,3019.8,3019.2,2.31846]
["bitfinex","ETHUSD",1720345402837,2.3032,3019.8,3019.0,2.31859]
["bitfinex","ETHUSD",1720345403258,4.66490443,3019.9,3019.0,2.31859]
["bitfinex","ETHUSD",1720345403259,2.3032,3019.6,3019.0,2.31859]
["bitfinex","ETHUSD",1720345403460,2.3032,3019.4,3019.0,2.31859]
["bitfinex","ETHUSD",1720345404939,2.3032,3019.4,3018.8,2.31873]
["bitfinex","ETHUSD",1720345405136,2.3032,3019.4,3018.4,2.31907]
["bitfinex","ETHUSD",1720345405347,2.3032,3019.4,3018.6,2.31891]
["bitfinex","ETHUSD",1720345406942,2.3032,3019.4,3018.7,2.31887]
["bitfinex","ETHUSD",1720345407275,2.3032,3019.2,3018.7,2.31887]
["bitfinex","ETHUSD",1720345407658,2.3032,3019.2,3018.6,2.31891]
["bitfinex","ETHUSD",1720345408174,2.3032,3019.2,3018.6,2.31889]
["bitfinex","ETHUSD",1720345408876,2.3032,3019.0,3018.7,2.31887]
["bitfinex","ETHUSD",1720345409044,0.04965406,3018.9,3018.7,2.31887]
["bitfinex","ETHUSD",1720345413437,0.04965406,3018.9,3018.8,2.3188]
["bitfinex","ETHUSD",1720345413643,2.3032,3019.1,3019.0,2.31864]
["bitfinex","ETHUSD",1720345414045,2.35128474,3019.1,3019.0,2.31864]
["bitfinex","ETHUSD",1720345416589,3.06031398,3019.1,3018.9,2.31872]
["bitfinex","ETHUSD",1720345419393,2.35128474,3019.1,3018.9,2.31872]
["bitfinex","ETHUSD",1720345419592,2.35128474,3019.1,3018.7,4.63766]
["bitfinex","ETHUSD",1720345420018,2.35128474,3019.1,3018.8,3.2978]
["bitfinex","ETHUSD",1720345422583,2.35128474,3019.1,3018.8,5.6166]
["bitfinex","ETHUSD",1720345423614,0.04808474,3019.1,3019.0,3.29764]
["bitfinex","ETHUSD",1720345425228,0.04808474,3019.1,3019.0,5.61628]
["bitfinex","ETHUSD",1720345431033,0.04808474,3019.1,3019.0,7.93492]
["bitfinex","ETHUSD",1720345432627,0.04808474,3019.1,3019.0,6.95592]
["bitfinex","ETHUSD",1720345432828,0.04808474,3019.1,3019.0,7.93492]
["bitfinex","ETHUSD",1720345435943,0.04808474,3019.1,3019.0,6.95592]
["bitfinex","ETHUSD",1720345436292,0.04808474,3019.1,3019.0,7.93492]
["bitfinex","ETHUSD",1720345442619,0.04808474,3019.1,3019.0,5.61628]
["bitfinex","ETHUSD",1720345446036,0.04808474,3019.1,3019.0,4.63728]
["bitfinex","ETHUSD",1720345446240,0.04808474,3019.1,3019.0,5.61628]
["bitfinex","ETHUSD",1720345446729,0.04808474,3019.1,3018.8,5.61651]
["bitfinex","ETHUSD",1720345446944,0.04808474,3019.1,3018.8,3.29775]
["bitfinex","ETHUSD",1720345447354,0.04808474,3019.1,3018.8,5.61651]
["bitfinex","ETHUSD",1720345447672,0.04808474,3019.1,3018.9,2.31871]
["bitfinex","ETHUSD",1720345448371,2.4429,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345448552,2.48956338,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345449238,3.42905914,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345449441,2.48956338,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345449639,3.28472041,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345456757,0.04666338,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345456992,4.73900768,3019.2,3018.9,0.164]
["bitfinex","ETHUSD",1720345457193,0.04657056,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345457379,4.73900768,3019.2,3018.9,0.164]
["bitfinex","ETHUSD",1720345457699,0.04657056,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345457994,0.04657056,3019.0,3018.9,2.48272]
["bitfinex","ETHUSD",1720345458196,4.73900768,3019.2,3018.9,2.48272]
["bitfinex","ETHUSD",1720345458494,0.04657056,3019.0,3018.9,2.48272]
["bitfinex","ETHUSD",1720345458696,4.73900768,3019.2,3018.9,2.48272]
["bitfinex","ETHUSD",1720345458862,0.04657056,3019.0,3018.9,2.48272]
["bitfinex","ETHUSD",1720345459399,4.73900768,3019.2,3018.9,2.48272]
["bitfinex","ETHUSD",1720345459592,0.04657056,3019.0,3018.9,2.48272]
["bitfinex","ETHUSD",1720345459791,4.73900768,3019.2,3018.9,2.48272]
["bitfinex","ETHUSD",1720345460098,0.04657056,3019.0,3018.9,2.48272]
["bitfinex","ETHUSD",1720345460322,4.73900768,3019.2,3018.9,2.48272]
["bitfinex","ETHUSD",1720345460774,0.04658147,3019.1,3018.9,2.48272]
["bitfinex","ETHUSD",1720345460976,2.2974,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345461208,3.05223676,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345465792,3.99186655,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345465986,4.54186655,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345468498,3.60223676,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345468800,4.5419173,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345470680,3.60223676,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345473316,4.54188179,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345474783,3.60223676,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345476703,0.75483676,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345476905,0.04653784,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345477199,4.73900768,3019.2,3018.9,0.164]
["bitfinex","ETHUSD",1720345477596,0.04288883,3019.1,3019.0,2.31864]
["bitfinex","ETHUSD",1720345484241,0.04288883,3019.1,3018.9,0.164]
["bitfinex","ETHUSD",1720345492912,0.04288883,3019.1,3019.0,2.31864]
["bitfinex","ETHUSD",1720345493527,0.04288883,3019.1,3018.9,0.164]
["bitfinex","ETHUSD",1720345495144,3.25356446,3019.1,3018.9,0.164]
["bitfinex","ETHUSD",1720345495349,2.79227848,3019.1,3018.9,0.164]
["bitfinex","ETHUSD",1720345495737,3.77127848,3019.1,3018.9,0.164]
["bitfinex","ETHUSD",1720345495946,0.93957984,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345496350,0.98249784,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345496554,1.92748736,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345496758,1.92750733,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345498657,0.98790752,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345498862,1.92750808,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345501237,8.57774752,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345501551,18.8788288,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345502268,19.34136061,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345502463,22.53859061,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345502835,23.51759061,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345503670,22.55582061,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720345503880,2.2712,3018.4,3017.3,2.31991]
["bitfinex","ETHUSD",1720345504179,5.71800768,3018.0,3017.1,4.77093]
["bitfinex","ETHUSD",1720345504346,0.979,3017.8,3017.1,4.77093]
["bitfinex","ETHUSD",1720345504739,0.04249087,3017.7,3017.1,4.77093]
["bitfinex","ETHUSD",1720345505774,0.04249087,3017.7,3016.9,2.32023]
["bitfinex","ETHUSD",1720345505775,0.37175996,3017.7,3016.9,2.32023]
["bitfinex","ETHUSD",1720345507359,0.37175996,3017.7,3016.7,2.32038]
["bitfinex","ETHUSD",1720345507668,0.55,3017.6,3016.8,2.32032]
["bitfinex","ETHUSD",1720345508135,0.04256922,3017.5,3016.8,2.32032]
["bitfinex","ETHUSD",1720345509364,0.04256922,3017.5,3016.6,2.66832]
["bitfinex","ETHUSD",1720345509568,0.04256922,3017.5,3016.9,2.32025]
["bitfinex","ETHUSD",1720345516160,0.04256922,3017.5,3016.7,2.32034]
["bitfinex","ETHUSD",1720345516335,2.3124,3017.4,3016.7,2.32034]
["bitfinex","ETHUSD",1720345516541,0.23549692,3017.3,3016.1,2.3985]
["bitfinex","ETHUSD",1720345516868,0.27756511,3017.3,3016.4,2.32063]
["bitfinex","ETHUSD",1720345517072,0.55,3017.2,3016.4,2.32063]
["bitfinex","ETHUSD",1720345517259,0.04180698,3017.1,3016.4,2.32063]
["bitfinex","ETHUSD",1720345517469,0.04180698,3017.1,3016.4,2.27063]
["bitfinex","ETHUSD",1720345517675,0.04180698,3017.1,3016.6,2.32048]
["bitfinex","ETHUSD",1720345517976,0.23549692,3017.3,3016.6,2.32048]
["bitfinex","ETHUSD",1720345518273,2.3124,3017.4,3016.7,4.71885]
["bitfinex","ETHUSD",1720345518465,0.04171686,3017.3,3016.7,4.71885]
["bitfinex","ETHUSD",1720345518650,0.04171686,3017.3,3016.7,2.32035]
["bitfinex","ETHUSD",1720345519054,0.04171686,3017.3,3016.8,2.32033]
["bitfinex","ETHUSD",1720345520787,0.04171686,3017.3,3016.6,2.32048]
["bitfinex","ETHUSD",1720345520953,0.23541169,3017.2,3016.4,2.32058]
["bitfinex","ETHUSD",1720345521169,3.51,3017.0,3016.4,2.32058]
["bitfinex","ETHUSD",1720345521553,0.04136176,3016.9,3016.4,2.32058]
["bitfinex","ETHUSD",1720345523588,0.04136176,3016.9,3016.4,4.64118]
["bitfinex","ETHUSD",1720345523885,0.04136176,3016.9,3016.4,2.32058]
["bitfinex","ETHUSD",1720345524053,0.62773794,3016.9,3016.4,2.32058]
["bitfinex","ETHUSD",1720345525060,0.62773794,3016.9,3016.4,4.64117]
["bitfinex","ETHUSD",1720345525378,0.04136176,3016.9,3016.6,2.32043]
["bitfinex","ETHUSD",1720345526585,0.04136176,3016.9,3016.7,2.3204]
["bitfinex","ETHUSD",1720345529270,0.04136176,3016.9,3016.7,4.64077]
["bitfinex","ETHUSD",1720345529876,0.04136176,3016.9,3016.7,2.32037]
["bitfinex","ETHUSD",1720345530280,0.04136176,3016.9,3016.5,2.32051]
["bitfinex","ETHUSD",1720345530562,0.39649794,3016.9,3016.5,2.32051]
["bitfinex","ETHUSD",1720345532477,1.62550562,3016.9,3016.3,2.32066]
["bitfinex","ETHUSD",1720345532675,2.60550562,3016.9,3016.4,2.32063]
["bitfinex","ETHUSD",1720345534575,2.60550562,3016.9,3015.8,2.4395]
["bitfinex","ETHUSD",1720345534576,0.98,3016.7,3015.8,2.4395]
["bitfinex","ETHUSD",1720345534799,2.4492,3016.6,3016.0,2.32091]
["bitfinex","ETHUSD",1720345534998,2.48974433,3016.6,3016.0,2.32091]
["bitfinex","ETHUSD",1720345536086,2.48974433,3016.6,3016.0,4.64181]
["bitfinex","ETHUSD",1720345536279,2.48974433,3016.6,3016.0,2.3209]
["bitfinex","ETHUSD",1720345536781,2.48974433,3016.6,3016.1,2.32085]
["bitfinex","ETHUSD",1720345537602,3.30940849,3016.6,3016.1,2.32085]
["bitfinex","ETHUSD",1720345539121,3.30940849,3016.6,3015.9,2.32096]
["bitfinex","ETHUSD",1720345539307,3.30940849,3016.6,3015.7,2.32113]
["bitfinex","ETHUSD",1720345539471,3.30940849,3016.6,3015.9,2.32097]
["bitfinex","ETHUSD",1720345539673,3.30940849,3016.6,3016.0,2.32089]
["bitfinex","ETHUSD",1720345540368,0.33094085,3016.5,3016.0,2.32089]
["bitfinex","ETHUSD",1720345540772,0.0402874,3016.4,3016.0,2.32089]
["bitfinex","ETHUSD",1720345541275,3.26886416,3016.6,3016.0,2.32089]
["bitfinex","ETHUSD",1720345541521,0.04030828,3016.5,3016.0,2.32089]
["bitfinex","ETHUSD",1720345541881,0.04030828,3016.5,3016.1,2.32087]
["bitfinex","ETHUSD",1720345542690,0.37122552,3016.5,3015.9,2.32097]
["bitfinex","ETHUSD",1720345543218,0.37122552,3016.5,3016.0,2.32095]
["bitfinex","ETHUSD",1720345544082,2.4027,3016.4,3016.0,2.32095]
["bitfinex","ETHUSD",1720345544392,0.04019684,3016.3,3016.0,2.32095]
["bitfinex","ETHUSD",1720345547045,0.04019684,3016.3,3016.2,2.3208]
["bitfinex","ETHUSD",1720345547383,2.4027,3016.7,3016.2,4.6416]
["bitfinex","ETHUSD",1720345547589,0.03978291,3016.3,3016.2,2.3208]
["bitfinex","ETHUSD",1720345547907,0.03978291,3016.3,3016.2,2.32072]
["bitfinex","ETHUSD",1720345547908,0.03992033,3016.3,3016.2,2.32072]
["bitfinex","ETHUSD",1720345548105,2.4027,3016.7,3016.2,2.32072]
["bitfinex","ETHUSD",1720345548312,1.02531267,3016.6,3016.2,2.32072]
["bitfinex","ETHUSD",1720345548503,0.03994315,3016.3,3016.2,2.32072]
["bitfinex","ETHUSD",1720345548816,1.02531267,3016.6,3016.2,2.32072]
["bitfinex","ETHUSD",1720345549022,0.04001158,3016.3,3016.2,2.32072]
["bitfinex","ETHUSD",1720345549226,1.02531267,3016.6,3016.2,2.32072]
["bitfinex","ETHUSD",1720345549390,0.040022,3016.3,3016.2,2.32072]
["bitfinex","ETHUSD",1720345549592,1.02531267,3016.6,3016.2,2.32072]
["bitfinex","ETHUSD",1720345549788,0.040022,3016.3,3016.2,2.32072]
["bitfinex","ETHUSD",1720345550317,1.02531267,3016.6,3016.2,2.32072]
["bitfinex","ETHUSD",1720345550509,0.040022,3016.3,3016.0,2.32091]
["bitfinex","ETHUSD",1720345550706,2.4027,3016.4,3016.0,2.32091]
["bitfinex","ETHUSD",1720345550899,0.03999919,3016.3,3016.0,2.32091]
["bitfinex","ETHUSD",1720345554797,2.3677,3016.2,3015.6,2.32121]
["bitfinex","ETHUSD",1720345555123,2.3677,3016.0,3015.4,2.32137]
["bitfinex","ETHUSD",1720345555292,5.8777,3016.0,3015.4,2.32137]
["bitfinex","ETHUSD",1720345555489,0.03993348,3015.9,3015.4,2.32137]
["bitfinex","ETHUSD",1720345558015,0.03993348,3015.9,3015.4,2.32134]
["bitfinex","ETHUSD",1720345558229,0.03993348,3015.9,3015.6,2.32118]
["bitfinex","ETHUSD",1720345559115,0.03993348,3015.9,3015.6,4.64239]
["bitfinex","ETHUSD",1720345559431,0.63169683,3015.9,3015.4,2.32137]
["bitfinex","ETHUSD",1720345560643,2.3677,3015.8,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345560927,0.03979714,3015.7,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345561233,2.60844971,3015.6,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345561524,0.03981165,3015.5,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345562527,0.58981165,3015.5,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345562835,2.3677,3015.4,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345563004,0.55,3015.3,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345563197,0.8853665,3015.3,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345566608,0.03961534,3015.3,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345566819,0.03961534,3015.3,3015.2,2.3700958]
["bitfinex","ETHUSD",1720345567020,4.50683659,3015.5,3015.4,2.32141]
["bitfinex","ETHUSD",1720345567415,5.73584427,3015.9,3015.4,2.32141]
["bitfinex","ETHUSD",1720345568506,5.73584427,3015.9,3015.7,2.32111]
["bitfinex","ETHUSD",1720345568507,1.22900768,3015.9,3015.7,2.32111]
["bitfinex","ETHUSD",1720345568707,1.22900768,3015.9,3015.7,4.64225]
["bitfinex","ETHUSD",1720345568945,1.22900768,3015.9,3015.7,2.32111]
["bitfinex","ETHUSD",1720345569148,1.70290845,3015.9,3015.3,4.64288]
["bitfinex","ETHUSD",1720345569312,1.22900768,3015.9,3015.5,2.32129]
["bitfinex","ETHUSD",1720345569620,1.22900768,3015.9,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345569824,0.55,3015.8,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345570009,0.55,3015.8,3015.2,2.3700358]
["bitfinex","ETHUSD",1720345570216,0.17790077,3015.7,3015.2,2.3700358]
["bitfinex","ETHUSD",1720345571035,1.22900768,3015.9,3015.5,2.32128]
["bitfinex","ETHUSD",1720345571232,1.22900768,3015.9,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345571233,1.22900768,3015.9,3015.7,2.32118]
["bitfinex","ETHUSD",1720345571416,1.22900768,3015.9,3015.8,2.3211]
["bitfinex","ETHUSD",1720345571613,1.22900768,3015.9,3015.5,2.32129]
["bitfinex","ETHUSD",1720345571614,1.22900768,3015.9,3015.6,2.32121]
["bitfinex","ETHUSD",1720345572019,1.22900768,3015.9,3015.7,2.32116]
["bitfinex","ETHUSD",1720345572227,1.22900768,3015.9,3015.7,4.64228]
["bitfinex","ETHUSD",1720345572539,1.22900768,3015.9,3015.7,2.32112]
["bitfinex","ETHUSD",1720345572735,1.22900768,3015.9,3015.4,2.32141]
["bitfinex","ETHUSD",1720345572736,1.65190845,3015.9,3015.4,2.32141]
["bitfinex","ETHUSD",1720345572947,1.65190845,3015.9,3015.3,4.64292]
["bitfinex","ETHUSD",1720345573243,1.65190845,3015.9,3015.3,4.64287]
["bitfinex","ETHUSD",1720345573444,1.65190845,3015.9,3015.4,2.3214]
["bitfinex","ETHUSD",1720345573654,1.65190845,3015.9,3015.5,2.32132]
["bitfinex","ETHUSD",1720345573814,0.03824184,3015.8,3015.5,2.32132]
["bitfinex","ETHUSD",1720345574015,0.03824184,3015.8,3015.6,2.3212]
["bitfinex","ETHUSD",1720345574224,0.03824184,3015.8,3015.7,2.32118]
["bitfinex","ETHUSD",1720345574618,4.50683659,3016.2,3015.6,2.3212]
["bitfinex","ETHUSD",1720345574619,4.50683659,3016.2,3015.8,2.32108]
["bitfinex","ETHUSD",1720345574820,0.45068366,3016.1,3015.8,2.32108]
["bitfinex","ETHUSD",1720345575046,4.50683659,3016.5,3015.8,2.32108]
["bitfinex","ETHUSD",1720345576527,4.50683659,3016.5,3015.6,2.32119]
["bitfinex","ETHUSD",1720345576761,16.26016068,3016.4,3015.6,4.6424]
["bitfinex","ETHUSD",1720345577333,16.26016068,3016.4,3015.6,2.32119]
["bitfinex","ETHUSD",1720345577655,5.8347,3016.3,3015.4,2.32135]
["bitfinex","ETHUSD",1720345577827,2.79085007,3016.2,3015.4,2.32135]
["bitfinex","ETHUSD",1720345578023,0.55,3016.1,3015.4,2.32135]
["bitfinex","ETHUSD",1720345578751,0.55,3016.1,3015.2,2.3700258]
["bitfinex","ETHUSD",1720345578967,2.2847,3016.0,3015.2,2.3700258]
["bitfinex","ETHUSD",1720345579130,0.55,3015.9,3015.2,2.3700258]
["bitfinex","ETHUSD",1720345579341,0.28347,3015.8,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345581946,0.55,3015.7,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345582647,2.2847,3015.6,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345582849,0.55,3015.5,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345583034,0.28347,3015.4,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345585772,0.55,3015.3,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345587130,0.8929966,3015.3,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345588964,0.92969097,3015.3,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345590668,0.37969097,3015.3,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345590973,0.03669437,3015.3,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345591482,0.03669437,3015.3,3015.2,2.3700958]
["bitfinex","ETHUSD",1720345591769,5.73584427,3015.9,3015.4,2.32138]
["bitfinex","ETHUSD",1720345591938,5.73584427,3015.9,3015.6,2.32125]
["bitfinex","ETHUSD",1720345595578,5.73584427,3015.9,3015.5,2.32133]
["bitfinex","ETHUSD",1720345597276,5.73584427,3015.9,3015.2,2.3700258]
["bitfinex","ETHUSD",1720345597277,5.73584427,3015.9,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345597459,0.57358443,3015.8,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345597662,0.01919564,3015.8,3015.2,2.3700858]
["bitfinex","ETHUSD",1720345597881,8.52787723,3015.9,3015.2,2.3700858]
["bitfinex","ETHUSD",1720345599047,8.52787723,3015.9,3015.3,2.32148]
["bitfinex","ETHUSD",1720345599244,8.52787723,3015.9,3015.4,2.32141]
["bitfinex","ETHUSD",1720345599245,6.07937723,3015.9,3015.4,2.32141]
["bitfinex","ETHUSD",1720345599550,5.73584427,3015.9,3015.6,2.32124]
["bitfinex","ETHUSD",1720345600153,1.22900768,3015.9,3015.6,2.32124]
["bitfinex","ETHUSD",1720345602464,1.22900768,3015.9,3015.6,4.64244]
["bitfinex","ETHUSD",1720345602775,1.22900768,3015.9,3015.7,2.32117]
["bitfinex","ETHUSD",1720345603885,0.03669759,3015.8,3015.7,2.32117]
["bitfinex","ETHUSD",1720345610655,0.03669759,3015.8,3015.6,2.3212]
["bitfinex","ETHUSD",1720345610849,0.03669759,3015.8,3015.6,4.64241]
["bitfinex","ETHUSD",1720345611455,0.03669759,3015.8,3015.6,4.64242]
["bitfinex","ETHUSD",1720345611991,0.03669759,3015.8,3015.6,2.3212]
["bitfinex","ETHUSD",1720345612366,0.03669759,3015.8,3015.7,2.32118]
["bitfinex","ETHUSD",1720345613254,0.03669759,3015.8,3015.5,2.32127]
["bitfinex","ETHUSD",1720345613488,0.03669759,3015.8,3015.4,2.32137]
["bitfinex","ETHUSD",1720345614598,0.03669759,3015.8,3015.2,2.3700758]
["bitfinex","ETHUSD",1720345615459,0.97623365,3015.8,3015.2,2.3700758]
["bitfinex","ETHUSD",1720345615660,0.03669759,3015.8,3015.2,2.3700758]
["bitfinex","ETHUSD",1720345616250,0.97627878,3015.8,3015.2,2.3700758]
["bitfinex","ETHUSD",1720345616453,0.22052865,3015.7,3015.2,2.3700758]
["bitfinex","ETHUSD",1720345616812,0.03546998,3015.6,3015.2,2.3700758]
["bitfinex","ETHUSD",1720345619679,0.03546998,3015.6,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345621995,2.3998,3015.5,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345622615,0.0354889,3015.4,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345622780,0.24352889,3015.3,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345623173,1.21857144,3015.3,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345623373,0.27894154,3015.3,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345628477,0.03541265,3015.3,3015.2,0.0485258]
["bitfinex","ETHUSD",1720345631214,0.03541265,3015.3,3015.2,7.0817658]
["bitfinex","ETHUSD",1720345633800,0.03541265,3015.3,3015.2,9.4033358]
["bitfinex","ETHUSD",1720345636822,6.3e-06,3015.3,3015.2,17.0789058]
["bitfinex","ETHUSD",1720345637124,6.3e-06,3015.3,3015.2,19.4004758]
["bitfinex","ETHUSD",1720345637125,3.29e-06,3015.3,3015.2,19.4004758]
["bitfinex","ETHUSD",1720345637446,4.50683659,3015.9,3015.8,9.2361]
["bitfinex","ETHUSD",1720345638310,4.50683659,3016.9,3016.6,2.32049]
["bitfinex","ETHUSD",1720345638501,4.73900768,3016.9,3016.7,2.32039]
["bitfinex","ETHUSD",1720345638833,4.73900768,3016.9,3016.7,4.64075]
["bitfinex","ETHUSD",1720345638995,4.73900768,3016.9,3016.8,2.32033]
["bitfinex","ETHUSD",1720345640011,4.73900768,3016.9,3016.6,2.32043]
["bitfinex","ETHUSD",1720345642248,4.73900768,3016.9,3016.7,2.32039]
["bitfinex","ETHUSD",1720345643334,4.73900768,3016.9,3016.5,2.32053]
["bitfinex","ETHUSD",1720345643535,2.4592,3016.8,3016.3,2.32067]
["bitfinex","ETHUSD",1720345643750,0.71982077,3016.7,3016.3,2.32067]
["bitfinex","ETHUSD",1720345644368,0.03108431,3016.6,3016.3,2.32067]
["bitfinex","ETHUSD",1720345644550,0.03108431,3016.6,3016.3,4.64134]
["bitfinex","ETHUSD",1720345645849,0.03108431,3016.6,3016.3,2.32067]
["bitfinex","ETHUSD",1720345648476,4.73900768,3016.9,3016.4,2.32062]
["bitfinex","ETHUSD",1720345648676,0.03103366,3016.5,3016.4,4.64126]
["bitfinex","ETHUSD",1720345648844,4.73900768,3016.9,3016.6,2.32049]
["bitfinex","ETHUSD",1720345649044,4.73900768,3016.9,3016.4,4.64121]
["bitfinex","ETHUSD",1720345649249,4.73900768,3016.9,3016.4,2.32059]
["bitfinex","ETHUSD",1720345649588,4.73900768,3016.9,3016.2,4.64147]
["bitfinex","ETHUSD",1720345649589,2.4592,3016.8,3016.2,4.64147]
["bitfinex","ETHUSD",1720345649743,0.71982077,3016.7,3016.3,2.3207]
["bitfinex","ETHUSD",1720345653384,4.73900768,3016.9,3016.5,2.32054]
["bitfinex","ETHUSD",1720345656055,4.73900768,3016.9,3016.5,4.64105]
["bitfinex","ETHUSD",1720345656253,4.73900768,3016.9,3016.8,2.32033]
["bitfinex","ETHUSD",1720345657183,4.73900768,3016.9,3016.8,4.64066]
["bitfinex","ETHUSD",1720345657684,1.22900768,3016.9,3016.8,4.64066]
["bitfinex","ETHUSD",1720345659588,1.22900768,3016.9,3016.8,2.32033]
["bitfinex","ETHUSD",1720345661083,1.22900768,3016.9,3016.7,2.32041]
["bitfinex","ETHUSD",1720345661282,1.22900768,3016.9,3016.3,3.0]
["bitfinex","ETHUSD",1720345661464,1.22900768,3016.9,3016.5,2.32056]
["bitfinex","ETHUSD",1720345663459,1.22900768,3016.9,3016.7,2.3204]
["bitfinex","ETHUSD",1720345663798,0.0313171,3016.8,3016.7,2.3204]
["bitfinex","ETHUSD",1720345666672,0.0313171,3016.8,3016.7,4.64081]
["bitfinex","ETHUSD",1720345679814,0.0313171,3016.8,3016.7,5.62081]
["bitfinex","ETHUSD",1720345682736,0.0313171,3016.8,3016.7,10.32652]
["bitfinex","ETHUSD",1720345682931,0.0313171,3016.8,3016.7,13.32652]
["bitfinex","ETHUSD",1720345683406,0.0313171,3016.8,3016.7,15.64693]
["bitfinex","ETHUSD",1720345683605,8.01683659,3017.4,3017.3,4.6399]
["bitfinex","ETHUSD",1720345683796,3.53980998,3017.4,3017.3,5.6199]
["bitfinex","ETHUSD",1720345683983,3.53980998,3017.4,3017.3,4.6399]
["bitfinex","ETHUSD",1720345684197,3.51,3017.4,3017.3,7.93985]
["bitfinex","ETHUSD",1720345684406,4.50683659,3017.9,3017.8,4.63914]
["bitfinex","ETHUSD",1720345684606,4.50683659,3017.9,3017.8,5.61914]
["bitfinex","ETHUSD",1720345685297,4.50683659,3017.9,3017.8,8.00497928]
["bitfinex","ETHUSD",1720345685880,4.50683659,3017.9,3017.8,7.02497928]
["bitfinex","ETHUSD",1720345688218,4.50683659,3017.9,3017.8,6.95871]
["bitfinex","ETHUSD",1720345688809,4.25683659,3017.9,3017.8,6.95871]
["bitfinex","ETHUSD",1720345689236,4.25683659,3017.9,3017.8,9.95871]
["bitfinex","ETHUSD",1720345689432,1.22900768,3018.0,3017.9,6.95847]
["bitfinex","ETHUSD",1720345689748,1.22900768,3018.0,3017.9,12.30847]
["bitfinex","ETHUSD",1720345690028,1.22900768,3018.0,3017.9,9.30847]
["bitfinex","ETHUSD",1720345690222,1.22900768,3018.0,3017.9,12.30847]
["bitfinex","ETHUSD",1720345693104,1.22900768,3018.0,3017.9,14.62796]
["bitfinex","ETHUSD",1720345693312,4.25683659,3018.5,3018.4,4.6382]
["bitfinex","ETHUSD",1720345693620,7.95334427,3019.0,3018.8,2.31875]
["bitfinex","ETHUSD",1720345693824,8.7486787,3019.0,3018.8,2.31875]
["bitfinex","ETHUSD",1720345694220,8.7486787,3019.0,3018.9,2.31872]
["bitfinex","ETHUSD",1720345694387,6.2811787,3019.0,3018.9,2.31872]
["bitfinex","ETHUSD",1720345694588,5.48584427,3019.0,3018.9,4.63744]
["bitfinex","ETHUSD",1720345696930,1.22900768,3019.0,3018.9,4.63744]
["bitfinex","ETHUSD",1720345698089,0.97900768,3019.0,3018.9,4.63744]
["bitfinex","ETHUSD",1720345699827,3.45940768,3019.0,3018.5,2.31898]
["bitfinex","ETHUSD",1720345699986,3.45940768,3019.0,3018.1,2.31929]
["bitfinex","ETHUSD",1720345699987,0.34594077,3018.9,3018.1,2.31929]
["bitfinex","ETHUSD",1720345700323,2.4804,3018.8,3018.1,2.31929]
["bitfinex","ETHUSD",1720345701103,2.4804,3018.8,3018.2,2.31926]
["bitfinex","ETHUSD",1720345702189,2.4804,3018.8,3017.9,2.31945]
["bitfinex","ETHUSD",1720345702422,0.28263408,3018.7,3018.0,2.31941]
["bitfinex","ETHUSD",1720345702825,0.31169076,3018.7,3018.0,2.31941]
["bitfinex","ETHUSD",1720345705041,0.31169076,3018.7,3018.2,2.31925]
["bitfinex","ETHUSD",1720345705243,0.31169076,3018.7,3017.5,2.31976]
["bitfinex","ETHUSD",1720345705244,0.31169076,3018.7,3018.1,2.31927]
["bitfinex","ETHUSD",1720345705442,0.28263408,3018.7,3018.3,2.31918]
["bitfinex","ETHUSD",1720345706113,0.31374441,3018.7,3018.3,2.31918]
["bitfinex","ETHUSD",1720345706315,0.31374441,3018.7,3018.2,2.31923]
["bitfinex","ETHUSD",1720345706520,0.27941444,3018.6,3018.2,2.31923]
["bitfinex","ETHUSD",1720345708326,2.4804,3018.8,3018.2,2.31921]
["bitfinex","ETHUSD",1720345708527,2.4804,3018.8,3018.3,2.31918]
["bitfinex","ETHUSD",1720345711361,2.4804,3018.8,3018.1,2.31928]
["bitfinex","ETHUSD",1720345711656,2.4804,3018.8,3018.2,2.31922]
["bitfinex","ETHUSD",1720345712231,2.4804,3018.8,3018.3,2.31916]
["bitfinex","ETHUSD",1720345712850,3.2866185,3018.8,3018.3,2.31916]
["bitfinex","ETHUSD",1720345714140,3.2866185,3018.8,3018.3,4.63832]
["bitfinex","ETHUSD",1720345714462,4.25683659,3018.9,3018.7,2.31882]
["bitfinex","ETHUSD",1720345714761,4.25683659,3018.9,3018.8,2.3188]
["bitfinex","ETHUSD",1720345715544,4.25683659,3018.9,3018.8,4.6376]
["bitfinex","ETHUSD",1720345716151,0.97900768,3019.0,3018.9,2.31872]
["bitfinex","ETHUSD",1720345719971,0.97900768,3019.0,3018.9,4.63744]
["bitfinex","ETHUSD",1720345721275,0.97900768,3019.0,3018.9,2.31872]
["bitfinex","ETHUSD",1720345727441,0.97900768,3019.0,3018.7,4.63764]
["bitfinex","ETHUSD",1720345727646,0.97900768,3019.0,3018.8,2.31877]
["bitfinex","ETHUSD",1720345731805,0.97900768,3019.0,3018.9,2.31872]
["bitfinex","ETHUSD",1720345732085,0.97900768,3019.0,3018.9,4.869312]
["bitfinex","ETHUSD",1720345732293,0.97900768,3019.0,3018.9,7.298412]
["bitfinex","ETHUSD",1720345733786,0.97900768,3019.0,3018.9,8.276412]
["bitfinex","ETHUSD",1720345736012,0.97900768,3019.0,3018.9,7.298412]
["bitfinex","ETHUSD",1720345736790,0.97900768,3019.0,3018.9,4.869312]
["bitfinex","ETHUSD",1720345740376,0.97900768,3019.0,3018.9,4.63744]
["bitfinex","ETHUSD",1720345741661,0.97900768,3019.0,3018.9,6.89244]
["bitfinex","ETHUSD",1720345744907,0.97900768,3019.0,3018.7,2.31881]
["bitfinex","ETHUSD",1720345745076,0.97900768,3019.0,3018.9,2.31872]
["bitfinex","ETHUSD",1720345746584,0.97900768,3019.0,3018.9,4.63744]
["bitfinex","ETHUSD",1720345747303,0.97900768,3019.0,3018.9,2.31872]
["bitfinex","ETHUSD",1720345750801,0.97900768,3019.0,3018.7,2.31887]
["bitfinex","ETHUSD",1720345750802,2.4127,3018.9,3018.7,2.31881]
["bitfinex","ETHUSD",1720345750996,2.4127,3018.9,3018.7,4.63764]
["bitfinex","ETHUSD",1720345755906,0.97900768,3019.0,3018.8,2.3188]
["bitfinex","ETHUSD",1720345756127,0.97900768,3019.0,3018.9,2.31872]
["bitfinex","ETHUSD",1720345758323,0.97900768,3019.0,3018.9,3.29772]
["bitfinex","ETHUSD",1720345758524,0.97900768,3019.0,3018.9,5.61644]
["bitfinex","ETHUSD",1720345760013,3.51,3019.2,3019.1,4.63714]
["bitfinex","ETHUSD",1720345760211,3.51,3019.2,3019.1,5.61614]
["bitfinex","ETHUSD",1720345769152,3.51,3019.2,3019.1,7.93471]
["bitfinex","ETHUSD",1720345769366,4.25683659,3019.7,3019.6,4.63636]
["bitfinex","ETHUSD",1720345769569,2.3573,3020.0,3019.8,2.31801]
["bitfinex","ETHUSD",1720345771563,4.25683659,3020.1,3019.9,2.31795]
["bitfinex","ETHUSD",1720345771934,4.25683659,3020.1,3019.7,2.31804]
["bitfinex","ETHUSD",1720345772138,5.36715102,3020.1,3019.7,2.31804]
["bitfinex","ETHUSD",1720345772543,2.3573,3020.0,3019.0,2.4319]
["bitfinex","ETHUSD",1720345772740,2.3573,3020.0,3019.4,2.31827]
["bitfinex","ETHUSD",1720345773015,2.3573,3020.0,3019.5,2.31826]
["bitfinex","ETHUSD",1720345775043,0.34671908,3019.9,3019.5,2.31826]
["bitfinex","ETHUSD",1720345775244,1.18833233,3019.9,3019.5,2.31826]
["bitfinex","ETHUSD",1720345775437,2.3053,3019.8,3018.7,2.3694]
["bitfinex","ETHUSD",1720345775684,0.93595155,3019.7,3019.1,2.31852]
["bitfinex","ETHUSD",1720345775873,2.3053,3019.8,3019.1,2.31852]
["bitfinex","ETHUSD",1720345776073,2.3053,3019.6,3019.1,2.31852]
["bitfinex","ETHUSD",1720345776578,2.3053,3019.6,3019.2,2.31848]
["bitfinex","ETHUSD",1720345777308,2.3053,3019.6,3018.8,2.31873]
["bitfinex","ETHUSD",1720345777462,0.93611279,3019.5,3018.8,3.29773]
["bitfinex","ETHUSD",1720345777791,1.30498039,3019.5,3018.8,3.29773]
["bitfinex","ETHUSD",1720345777974,1.30498039,3019.5,3019.0,0.979]
["bitfinex","ETHUSD",1720345780787,0.3688676,3019.5,3019.0,0.979]
["bitfinex","ETHUSD",1720345780960,2.3053,3019.4,3019.0,0.979]
["bitfinex","ETHUSD",1720345782193,2.3053,3019.4,3018.9,2.31867]
["bitfinex","ETHUSD",1720345783190,2.65069509,3019.4,3018.9,2.31867]
["bitfinex","ETHUSD",1720345784096,2.65069509,3019.4,3019.1,2.31856]
["bitfinex","ETHUSD",1720345784297,2.3053,3019.4,3019.1,2.31856]
["bitfinex","ETHUSD",1720345784670,2.3053,3019.4,3019.2,2.31848]
["bitfinex","ETHUSD",1720345784979,2.3053,3019.7,3019.2,2.31848]
["bitfinex","ETHUSD",1720345785601,2.3053,3019.7,3019.2,4.63692]
["bitfinex","ETHUSD",1720345785975,2.3053,3019.7,3019.2,2.31844]
["bitfinex","ETHUSD",1720345786182,0.93584548,3019.6,3019.2,2.31844]
["bitfinex","ETHUSD",1720345786396,0.93584548,3019.6,3019.0,4.6372]
["bitfinex","ETHUSD",1720345786800,0.93584548,3019.6,3019.1,2.31855]
["bitfinex","ETHUSD",1720345787432,2.91568558,3019.7,3019.1,2.31855]
["bitfinex","ETHUSD",1720345787574,0.93575972,3019.6,3019.1,2.31855]
["bitfinex","ETHUSD",1720345787889,2.3053,3019.5,3019.1,2.31855]
["bitfinex","ETHUSD",1720345788297,2.3053,3019.5,3019.1,4.63707]
["bitfinex","ETHUSD",1720345789306,2.3053,3019.5,3019.2,2.31847]
["bitfinex","ETHUSD",1720345790308,0.3467423,3019.4,3019.2,2.31847]
["bitfinex","ETHUSD",1720345791602,0.3467423,3019.4,3019.3,2.31841]
["bitfinex","ETHUSD",1720345792496,0.3467423,3019.4,3019.3,4.63682]
["bitfinex","ETHUSD",1720345796620,0.3467423,3019.4,3019.3,4.70305409]
["bitfinex","ETHUSD",1720345797700,0.3467423,3019.4,3019.3,6.95523]
["bitfinex","ETHUSD",1720345798479,0.3467423,3019.4,3019.3,9.30633]
["bitfinex","ETHUSD",1720345799084,0.3467423,3019.4,3019.3,12.30633]
["bitfinex","ETHUSD",1720345799287,4.25683659,3020.1,3019.9,2.31792]
["bitfinex","ETHUSD",1720345799523,0.97900768,3020.2,3019.9,2.31792]
["bitfinex","ETHUSD",1720345799825,0.34669606,3020.1,3019.9,2.31792]
["bitfinex","ETHUSD",1720345802222,0.34669606,3020.1,3020.0,5.61476]
["bitfinex","ETHUSD",1720345802392,3.51,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720345802600,3.51,3020.3,3020.2,5.61444]
["bitfinex","ETHUSD",1720345806819,3.51,3020.3,3020.2,10.24186]
["bitfinex","ETHUSD",1720345807155,4.25683659,3020.6,3020.5,4.63498]
["bitfinex","ETHUSD",1720345807444,4.25683659,3020.6,3020.5,5.61398]
["bitfinex","ETHUSD",1720345808212,4.25683659,3021.1,3020.8,2.31719]
["bitfinex","ETHUSD",1720345808415,3.44600768,3021.4,3020.9,2.31719]
["bitfinex","ETHUSD",1720345808614,2.467,3021.3,3020.6,2.31738]
["bitfinex","ETHUSD",1720345808844,2.467,3021.1,3020.6,4.63473]
["bitfinex","ETHUSD",1720345809047,2.467,3021.1,3020.7,2.31727]
["bitfinex","ETHUSD",1720345809467,2.467,3021.1,3020.8,2.31725]
["bitfinex","ETHUSD",1720345809969,2.467,3021.1,3020.5,2.31748]
["bitfinex","ETHUSD",1720345810242,2.467,3021.1,3020.3,2.31759]
["bitfinex","ETHUSD",1720345810423,0.38885008,3021.0,3020.2,0.979]
["bitfinex","ETHUSD",1720345810619,0.38885008,3021.0,3020.5,2.31749]
["bitfinex","ETHUSD",1720345811417,2.467,3020.9,3020.3,2.3176]
["bitfinex","ETHUSD",1720345811614,2.467,3020.9,3020.4,2.31757]
["bitfinex","ETHUSD",1720345812146,2.467,3020.9,3020.1,2.31778]
["bitfinex","ETHUSD",1720345812317,2.467,3020.9,3018.9,2.31871]
["bitfinex","ETHUSD",1720345812318,2.467,3020.7,3019.9,2.3179]
["bitfinex","ETHUSD",1720345812648,2.467,3020.5,3019.9,2.3179]
["bitfinex","ETHUSD",1720345813347,2.467,3020.5,3019.7,3.2971]
["bitfinex","ETHUSD",1720345813348,2.467,3020.5,3019.7,2.31804]
["bitfinex","ETHUSD",1720345813536,2.467,3020.5,3019.5,2.31826]
["bitfinex","ETHUSD",1720345813537,2.467,3020.3,3019.4,0.979]
["bitfinex","ETHUSD",1720345813735,2.467,3020.3,3019.5,2.31826]
["bitfinex","ETHUSD",1720345813940,2.96450077,3020.3,3019.5,2.31826]
["bitfinex","ETHUSD",1720345815034,3.4712,3020.2,3019.3,2.31835]
["bitfinex","ETHUSD",1720345815254,3.49750077,3020.3,3019.3,2.31835]
["bitfinex","ETHUSD",1720345815255,0.979,3020.0,3019.3,2.31835]
["bitfinex","ETHUSD",1720345815443,0.34712,3019.9,3019.3,2.31835]
["bitfinex","ETHUSD",1720345815839,0.34712,3019.9,3019.3,4.63671]
["bitfinex","ETHUSD",1720345816934,0.34712,3019.9,3019.3,5.61571]
["bitfinex","ETHUSD",1720345817355,2.4922,3020.1,3019.6,2.31812]
["bitfinex","ETHUSD",1720345817667,2.4922,3020.1,3019.7,2.3181]
["bitfinex","ETHUSD",1720345820058,2.4922,3020.1,3019.4,2.3183]
["bitfinex","ETHUSD",1720345820240,2.83880353,3020.1,3019.4,2.3183]
["bitfinex","ETHUSD",1720345821059,2.83880353,3020.1,3019.5,2.31825]
["bitfinex","ETHUSD",1720345821262,2.83880353,3020.1,3019.7,2.3181]
["bitfinex","ETHUSD",1720345821465,2.4922,3020.1,3019.7,3.2971]
["bitfinex","ETHUSD",1720345821970,2.4922,3020.1,3019.7,2.3181]
["bitfinex","ETHUSD",1720345822143,2.4922,3020.1,3019.6,2.31818]
["bitfinex","ETHUSD",1720345822979,2.4922,3020.1,3019.7,2.3181]
["bitfinex","ETHUSD",1720345823176,3.16710366,3020.1,3019.7,2.3181]
["bitfinex","ETHUSD",1720345823384,2.4922,3020.1,3019.7,2.3181]
["bitfinex","ETHUSD",1720345824480,2.4922,3020.1,3019.5,2.3182]
["bitfinex","ETHUSD",1720345824698,2.4922,3020.1,3019.6,2.31818]
["bitfinex","ETHUSD",1720345825179,2.4922,3020.1,3019.6,4.63632]
["bitfinex","ETHUSD",1720345825707,2.4922,3020.1,3019.6,2.31814]
["bitfinex","ETHUSD",1720345825848,3.04142,3020.1,3019.2,2.31845]
["bitfinex","ETHUSD",1720345826056,3.04142,3020.1,3019.2,3.29744]
["bitfinex","ETHUSD",1720345826356,3.38803311,3020.1,3019.3,2.31836]
["bitfinex","ETHUSD",1720345827197,3.38803311,3020.1,3019.2,3.29744]
["bitfinex","ETHUSD",1720345827198,3.38803311,3020.1,3019.4,2.31834]
["bitfinex","ETHUSD",1720345827369,3.38803311,3020.1,3019.4,3.29734]
["bitfinex","ETHUSD",1720345828299,3.38803311,3020.1,3019.5,2.31826]
["bitfinex","ETHUSD",1720345830286,0.33880331,3020.0,3019.4,3.29734]
["bitfinex","ETHUSD",1720345830588,0.33880331,3020.0,3019.4,2.31834]
["bitfinex","ETHUSD",1720345831986,0.06051593,3019.9,3019.4,2.31834]
["bitfinex","ETHUSD",1720345834306,0.06051593,3019.9,3019.4,5.61563]
["bitfinex","ETHUSD",1720345834759,2.4922,3020.1,3019.4,5.61563]
["bitfinex","ETHUSD",1720345834955,2.29,3020.0,3019.2,2.31846]
["bitfinex","ETHUSD",1720345835166,2.29,3020.0,3019.2,2.31848]
["bitfinex","ETHUSD",1720345835392,2.29,3019.8,3019.2,2.31848]
["bitfinex","ETHUSD",1720345835759,0.06056374,3019.7,3019.2,2.31848]
["bitfinex","ETHUSD",1720345835966,0.06056374,3019.7,3019.2,2.31845]
["bitfinex","ETHUSD",1720345836197,0.06056374,3019.7,3019.4,2.31833]
["bitfinex","ETHUSD",1720345836566,2.29,3019.8,3019.4,2.31833]
["bitfinex","ETHUSD",1720345836766,0.06052128,3019.6,3019.4,2.31833]
["bitfinex","ETHUSD",1720345836963,2.29,3019.8,3019.4,2.31833]
["bitfinex","ETHUSD",1720345837165,0.06056374,3019.7,3019.4,2.31833]
["bitfinex","ETHUSD",1720345837364,2.29,3019.8,3019.4,2.31833]
["bitfinex","ETHUSD",1720345837565,0.06056374,3019.7,3019.4,2.31833]
["bitfinex","ETHUSD",1720345837794,2.29,3019.8,3019.4,2.31833]
["bitfinex","ETHUSD",1720345837997,0.0604102,3019.6,3019.4,2.31833]
["bitfinex","ETHUSD",1720345838297,2.29,3019.8,3019.4,2.31833]
["bitfinex","ETHUSD",1720345838517,0.06054546,3019.5,3019.4,2.31833]
["bitfinex","ETHUSD",1720345838707,2.29,3019.8,3019.4,2.31833]
["bitfinex","ETHUSD",1720345838875,0.06056763,3019.5,3019.4,2.31833]
["bitfinex","ETHUSD",1720345839077,2.29,3019.8,3019.4,2.31833]
["bitfinex","ETHUSD",1720345839273,0.06056763,3019.5,3019.4,2.31833]
["bitfinex","ETHUSD",1720345839476,2.29,3019.8,3019.4,2.31833]
["bitfinex","ETHUSD",1720345839699,0.06056763,3019.5,3019.4,2.31833]
["bitfinex","ETHUSD",1720345839897,2.29,3019.8,3019.4,2.31833]
["bitfinex","ETHUSD",1720345840130,0.06050112,3019.5,3019.4,2.31833]
["bitfinex","ETHUSD",1720345840432,0.06052329,3019.5,3019.4,2.31833]
["bitfinex","ETHUSD",1720345840728,2.29,3019.8,3019.4,2.31833]
["bitfinex","ETHUSD",1720345840882,0.06052329,3019.5,3019.4,2.31833]
["bitfinex","ETHUSD",1720345841085,2.29,3019.8,3019.4,2.31833]
["bitfinex","ETHUSD",1720345841307,0.06052329,3019.5,3019.4,2.31833]
["bitfinex","ETHUSD",1720345841498,2.29,3019.8,3019.4,2.31833]
["bitfinex","ETHUSD",1720345841709,2.29,3019.8,3018.9,3.0]
["bitfinex","ETHUSD",1720345841710,0.06056763,3019.5,3019.1,2.31856]
["bitfinex","ETHUSD",1720345842031,0.06052516,3019.4,3019.1,2.31856]
["bitfinex","ETHUSD",1720345842511,0.229,3019.7,3019.2,0.979]
["bitfinex","ETHUSD",1720345842809,2.29,3019.8,3019.2,3.29749]
["bitfinex","ETHUSD",1720345843113,0.06061009,3019.6,3019.2,3.29749]
["bitfinex","ETHUSD",1720345843275,0.06065255,3019.7,3019.2,3.29749]
["bitfinex","ETHUSD",1720345843482,0.06056763,3019.5,3019.2,3.29749]
["bitfinex","ETHUSD",1720345843786,2.29,3019.8,3019.2,3.29749]
["bitfinex","ETHUSD",1720345844011,0.06065255,3019.7,3019.2,3.29749]
["bitfinex","ETHUSD",1720345844208,0.06065255,3019.7,3019.3,2.31839]
["bitfinex","ETHUSD",1720345844416,2.29,3019.8,3019.3,2.31839]
["bitfinex","ETHUSD",1720345844813,0.06065255,3019.7,3019.3,2.31839]
["bitfinex","ETHUSD",1720345845319,2.29,3019.8,3019.3,2.31839]
["bitfinex","ETHUSD",1720345845524,0.06061009,3019.6,3019.3,2.31839]
["bitfinex","ETHUSD",1720345845812,0.06055546,3019.5,3019.3,2.31839]
["bitfinex","ETHUSD",1720345846321,2.29,3019.8,3019.3,2.31839]
["bitfinex","ETHUSD",1720345846516,0.06051299,3019.4,3019.3,2.31839]
["bitfinex","ETHUSD",1720345846720,3.51,3019.6,3019.0,2.3186]
["bitfinex","ETHUSD",1720345846891,0.06054184,3019.4,3019.0,2.3186]
["bitfinex","ETHUSD",1720345847087,2.35058431,3019.5,3019.0,4.63719]
["bitfinex","ETHUSD",1720345847288,0.0604216,3019.3,3019.0,2.31859]
["bitfinex","ETHUSD",1720345847602,2.29,3019.5,3019.2,2.31849]
["bitfinex","ETHUSD",1720345850937,2.87,3019.5,3019.0,2.31859]
["bitfinex","ETHUSD",1720345851230,0.97900768,3019.4,3019.0,2.31859]
["bitfinex","ETHUSD",1720345851528,0.97900768,3019.4,3019.1,2.31856]
["bitfinex","ETHUSD",1720345851695,0.97900768,3019.4,3019.0,2.31859]
["bitfinex","ETHUSD",1720345852429,2.29,3019.3,3018.8,2.31876]
["bitfinex","ETHUSD",1720345853831,2.29,3019.0,3018.3,4.63825]
["bitfinex","ETHUSD",1720345854154,2.29,3019.0,3018.4,2.3191]
["bitfinex","ETHUSD",1720345854339,2.6169,3019.0,3018.4,2.3191]
["bitfinex","ETHUSD",1720345856617,2.6169,3019.0,3018.5,3.29802]
["bitfinex","ETHUSD",1720345856951,2.29,3019.0,3018.5,3.29802]
["bitfinex","ETHUSD",1720345857607,2.29,3019.0,3018.6,2.31894]
["bitfinex","ETHUSD",1720345858740,0.06019591,3018.9,3018.6,2.31894]
["bitfinex","ETHUSD",1720345861528,0.06019591,3018.9,3018.4,2.31905]
["bitfinex","ETHUSD",1720345862139,0.06019591,3018.9,3018.3,2.31917]
["bitfinex","ETHUSD",1720345862140,2.4554,3018.8,3018.3,2.31917]
["bitfinex","ETHUSD",1720345862643,0.06006365,3018.7,3018.3,2.31917]
["bitfinex","ETHUSD",1720345863831,0.31161002,3018.7,3018.0,2.31941]
["bitfinex","ETHUSD",1720345864030,2.4554,3018.6,3018.0,2.31941]
["bitfinex","ETHUSD",1720345864545,0.05995408,3018.5,3018.0,2.31941]
["bitfinex","ETHUSD",1720345866153,0.05995408,3018.5,3017.8,4.63906]
["bitfinex","ETHUSD",1720345866349,2.3329,3018.4,3017.6,2.31967]
["bitfinex","ETHUSD",1720345866524,2.58443541,3018.4,3017.6,3.29867]
["bitfinex","ETHUSD",1720345866722,2.58443541,3018.4,3017.7,2.31958]
["bitfinex","ETHUSD",1720345866723,0.05995436,3018.3,3017.7,2.31958]
["bitfinex","ETHUSD",1720345867123,2.3329,3018.2,3017.5,3.29874]
["bitfinex","ETHUSD",1720345867655,0.05980161,3018.1,3017.5,4.63948]
["bitfinex","ETHUSD",1720345867820,0.05980161,3018.1,3017.5,3.29874]
["bitfinex","ETHUSD",1720345868022,0.05980161,3018.1,3017.6,2.31971]
["bitfinex","ETHUSD",1720345868745,0.05980161,3018.1,3017.7,2.31964]
["bitfinex","ETHUSD",1720345870352,0.05980161,3018.1,3018.0,2.31941]
["bitfinex","ETHUSD",1720345870540,0.05980161,3018.1,3018.0,4.70508199]
["bitfinex","ETHUSD",1720345870743,0.97900768,3018.4,3018.3,2.31918]
["bitfinex","ETHUSD",1720345871458,0.97900768,3018.4,3018.3,4.63836]
["bitfinex","ETHUSD",1720345872950,0.97900768,3018.4,3018.3,2.31918]
["bitfinex","ETHUSD",1720345873670,1.03861685,3018.4,3018.1,2.31927]
["bitfinex","ETHUSD",1720345873821,1.03861685,3018.4,3017.6,4.66868]
["bitfinex","ETHUSD",1720345873822,1.03861685,3018.4,3017.9,2.31945]
["bitfinex","ETHUSD",1720345874022,1.03861685,3018.4,3018.0,2.31941]
["bitfinex","ETHUSD",1720345876732,1.03861685,3018.4,3018.0,4.63878]
["bitfinex","ETHUSD",1720345877758,1.03861685,3018.4,3018.0,2.31937]
["bitfinex","ETHUSD",1720345878745,0.97900768,3018.4,3018.0,2.31937]
["bitfinex","ETHUSD",1720345878965,0.05966624,3018.3,3018.2,2.31926]
["bitfinex","ETHUSD",1720345882851,0.05966624,3018.3,3018.2,4.63852]
["bitfinex","ETHUSD",1720345888987,0.05966624,3018.3,3018.2,2.31926]
["bitfinex","ETHUSD",1720345889468,0.05966624,3018.3,3018.0,4.63873]
["bitfinex","ETHUSD",1720345889670,0.05966624,3018.3,3018.0,4.63872]
["bitfinex","ETHUSD",1720345889868,0.05966624,3018.3,3018.0,2.31936]
["bitfinex","ETHUSD",1720345891593,0.05966624,3018.3,3018.2,2.31926]
["bitfinex","ETHUSD",1720345891986,0.05966624,3018.3,3018.2,3.29826]
["bitfinex","ETHUSD",1720345894462,0.05966624,3018.3,3018.2,2.31926]
["bitfinex","ETHUSD",1720345895401,0.05966624,3018.3,3018.2,4.63852]
["bitfinex","ETHUSD",1720345895610,0.05966624,3018.3,3018.2,5.61752]
["bitfinex","ETHUSD",1720345901312,0.05966624,3018.3,3018.2,4.63852]
["bitfinex","ETHUSD",1720345901511,0.05966624,3018.3,3018.2,5.61752]
["bitfinex","ETHUSD",1720345904539,0.05966624,3018.3,3018.2,4.63852]
["bitfinex","ETHUSD",1720345904853,0.05966624,3018.3,3018.2,2.31926]
["bitfinex","ETHUSD",1720345905057,2.37596624,3018.3,3018.0,2.31939]
["bitfinex","ETHUSD",1720345905274,2.37596624,3018.3,3017.6,2.31967]
["bitfinex","ETHUSD",1720345905275,0.33549739,3018.2,3017.6,2.31967]
["bitfinex","ETHUSD",1720345905413,2.3163,3018.1,3017.6,2.31967]
["bitfinex","ETHUSD",1720345905617,0.05936602,3018.0,3017.4,2.31984]
["bitfinex","ETHUSD",1720345905808,0.99737417,3018.0,3017.4,4.63967]
["bitfinex","ETHUSD",1720345906148,3.99737417,3018.0,3017.4,4.63967]
["bitfinex","ETHUSD",1720345906437,0.93800815,3017.9,3017.4,4.63967]
["bitfinex","ETHUSD",1720345906655,0.45886322,3017.8,3017.4,4.63967]
["bitfinex","ETHUSD",1720345906947,0.45886322,3017.8,3017.4,2.31983]
["bitfinex","ETHUSD",1720345911025,0.45886322,3017.8,3017.2,2.31999]
["bitfinex","ETHUSD",1720345911340,0.45886322,3017.8,3017.0,2.32016]
["bitfinex","ETHUSD",1720345911341,2.3163,3017.7,3017.0,2.32012]
["bitfinex","ETHUSD",1720345911545,0.27751632,3017.6,3017.0,2.32012]
["bitfinex","ETHUSD",1720345911745,0.33647609,3017.6,3017.0,2.32012]
["bitfinex","ETHUSD",1720345912613,0.33647609,3017.6,3017.1,2.32004]
["bitfinex","ETHUSD",1720345913109,0.05895977,3017.6,3017.3,2.31994]
["bitfinex","ETHUSD",1720345913318,5.3163,3018.0,3017.6,2.31971]
["bitfinex","ETHUSD",1720345913518,2.3163,3018.0,3017.6,2.31971]
["bitfinex","ETHUSD",1720345913723,2.3163,3018.0,3017.5,2.3198]
["bitfinex","ETHUSD",1720345913942,0.53163,3017.9,3017.5,4.63954]
["bitfinex","ETHUSD",1720345914717,0.53163,3017.9,3017.5,2.31974]
["bitfinex","ETHUSD",1720345914924,0.53163,3017.9,3017.5,4.63948]
["bitfinex","ETHUSD",1720345915637,0.53163,3017.9,3017.5,2.31974]
["bitfinex","ETHUSD",1720345915838,0.53163,3017.9,3017.3,4.63984]
["bitfinex","ETHUSD",1720345916035,0.284793,3017.8,3017.3,2.31989]
["bitfinex","ETHUSD",1720345916252,0.284793,3017.8,3017.3,2.31995]
["bitfinex","ETHUSD",1720345917858,2.3305,3017.7,3017.1,2.32009]
["bitfinex","ETHUSD",1720345918361,3.51,3017.6,3017.1,2.32009]
["bitfinex","ETHUSD",1720345918743,0.05489077,3017.5,3017.1,2.32009]
["bitfinex","ETHUSD",1720345918951,0.64442985,3017.5,3017.1,2.32009]
["bitfinex","ETHUSD",1720345922130,0.64442985,3017.5,3017.1,4.64014]
["bitfinex","ETHUSD",1720345922434,0.05489077,3017.5,3017.2,2.32001]
["bitfinex","ETHUSD",1720345925569,0.05489077,3017.5,3017.3,2.31989]
["bitfinex","ETHUSD",1720345926070,0.05489077,3017.5,3017.4,2.31987]
["bitfinex","ETHUSD",1720345926964,2.38539077,3017.5,3017.3,2.31989]
["bitfinex","ETHUSD",1720345927164,2.38539077,3017.5,3017.3,4.63979]
["bitfinex","ETHUSD",1720345927376,2.38539077,3017.5,3017.4,2.31987]
["bitfinex","ETHUSD",1720345927866,2.38539077,3017.5,3017.2,2.31998]
["bitfinex","ETHUSD",1720345928340,2.38539077,3017.5,3017.3,2.31992]
["bitfinex","ETHUSD",1720345929171,0.05489077,3017.5,3017.4,2.31987]
["bitfinex","ETHUSD",1720345930063,0.05489077,3017.5,3017.4,3.29987]
["bitfinex","ETHUSD",1720345932578,0.05489077,3017.5,3017.4,5.61974]
["bitfinex","ETHUSD",1720345933341,0.05489077,3017.5,3017.4,4.63974]
["bitfinex","ETHUSD",1720345933979,0.05489077,3017.5,3017.4,2.31987]
["bitfinex","ETHUSD",1720345936568,0.41137985,3017.5,3017.2,4.63997]
["bitfinex","ETHUSD",1720345936877,0.41137985,3017.5,3017.3,2.3199]
["bitfinex","ETHUSD",1720345937450,2.411,3017.4,3017.3,2.3199]
["bitfinex","ETHUSD",1720345937673,2.46390637,3017.4,3017.3,2.3199]
["bitfinex","ETHUSD",1720345939704,2.46390637,3017.4,3016.9,0.98]
["bitfinex","ETHUSD",1720345939705,3.09694592,3017.4,3017.1,2.32004]
["bitfinex","ETHUSD",1720345940547,4.0759536,3017.4,3017.0,2.32017]
["bitfinex","ETHUSD",1720345941182,4.0759536,3017.4,3016.8,4.64059]
["bitfinex","ETHUSD",1720345941889,4.0759536,3017.4,3016.8,2.32026]
["bitfinex","ETHUSD",1720345942259,4.42185782,3017.4,3016.8,2.32026]
["bitfinex","ETHUSD",1720345942486,0.47783469,3017.3,3016.8,2.32026]
["bitfinex","ETHUSD",1720345942781,0.53059528,3017.3,3016.8,2.32026]
["bitfinex","ETHUSD",1720345944663,0.53059528,3017.3,3016.1,5.3514]
["bitfinex","ETHUSD",1720345944664,3.53059528,3017.3,3016.5,2.32055]
["bitfinex","ETHUSD",1720345944870,2.411,3017.2,3016.5,2.32055]
["bitfinex","ETHUSD",1720345945068,0.59415953,3017.1,3016.5,2.32055]
["bitfinex","ETHUSD",1720345945389,0.59415953,3017.1,3016.4,3.30064]
["bitfinex","ETHUSD",1720345945390,0.052633,3017.0,3016.4,2.32064]
["bitfinex","ETHUSD",1720345945587,0.052633,3017.0,3016.5,2.32056]
["bitfinex","ETHUSD",1720345946455,0.052633,3017.0,3016.5,3.30056]
["bitfinex","ETHUSD",1720345948372,0.052633,3017.0,3016.5,5.62107]
["bitfinex","ETHUSD",1720345949589,0.052633,3017.0,3016.5,3.30051]
["bitfinex","ETHUSD",1720345950497,0.052633,3017.0,3016.5,2.32051]
["bitfinex","ETHUSD",1720345950801,0.35841225,3017.0,3016.5,2.32051]
["bitfinex","ETHUSD",1720345950966,0.35841225,3017.0,3016.5,4.64102]
["bitfinex","ETHUSD",1720345951992,0.35841225,3017.0,3016.6,2.32047]
["bitfinex","ETHUSD",1720345952474,0.052633,3017.0,3016.6,2.32047]
["bitfinex","ETHUSD",1720345953905,0.052633,3017.0,3016.4,2.32057]
["bitfinex","ETHUSD",1720345954120,2.411,3016.9,3016.4,2.32057]
["bitfinex","ETHUSD",1720345954270,2.46332826,3016.9,3016.4,2.32057]
["bitfinex","ETHUSD",1720345954475,2.961,3016.8,3016.2,2.32074]
["bitfinex","ETHUSD",1720345954714,2.411,3016.6,3016.1,2.32082]
["bitfinex","ETHUSD",1720345955298,0.05175195,3016.5,3016.1,2.32082]
["bitfinex","ETHUSD",1720345955520,0.05175195,3016.5,3016.2,2.32078]
["bitfinex","ETHUSD",1720345955722,0.29802715,3016.5,3016.2,2.32078]
["bitfinex","ETHUSD",1720345957801,0.05175195,3016.5,3016.3,2.32071]
["bitfinex","ETHUSD",1720345959610,0.05175195,3016.5,3016.4,2.32064]
["bitfinex","ETHUSD",1720345959984,2.3227,3016.8,3016.5,2.32055]
["bitfinex","ETHUSD",1720345961280,7.25683659,3017.0,3016.7,2.32041]
["bitfinex","ETHUSD",1720345961474,0.05780129,3017.5,3016.8,2.32033]
["bitfinex","ETHUSD",1720345961475,7.55854427,3017.4,3016.8,2.32033]
["bitfinex","ETHUSD",1720345961709,7.55854427,3017.4,3017.1,2.32006]
["bitfinex","ETHUSD",1720345961917,5.65501014,3017.4,3017.1,2.32006]
["bitfinex","ETHUSD",1720345962113,3.30170768,3017.4,3017.1,2.32006]
["bitfinex","ETHUSD",1720345963812,0.05048485,3017.3,3017.1,2.32006]
["bitfinex","ETHUSD",1720345964179,0.05048485,3017.3,3016.7,2.32036]
["bitfinex","ETHUSD",1720345964810,0.05048485,3017.3,3016.8,2.32029]
["bitfinex","ETHUSD",1720345967791,0.05048485,3017.3,3016.9,2.32025]
["bitfinex","ETHUSD",1720345968020,0.72036158,3017.3,3016.9,2.32025]
["bitfinex","ETHUSD",1720345971225,0.05048485,3017.3,3016.9,2.32025]
["bitfinex","ETHUSD",1720345972397,0.05048485,3017.3,3016.9,4.64046]
["bitfinex","ETHUSD",1720345972598,0.05048485,3017.3,3016.9,2.32021]
["bitfinex","ETHUSD",1720345973314,0.05048485,3017.3,3017.0,2.32013]
["bitfinex","ETHUSD",1720345973506,0.05048485,3017.3,3017.2,2.32003]
["bitfinex","ETHUSD",1720345973709,0.05048485,3017.3,3017.2,4.64006]
["bitfinex","ETHUSD",1720345976844,0.05048485,3017.3,3017.2,2.32003]
["bitfinex","ETHUSD",1720345977159,0.05048485,3017.3,3017.0,2.32015]
["bitfinex","ETHUSD",1720345977323,2.3952,3017.2,3017.0,2.32015]
["bitfinex","ETHUSD",1720345977530,2.44395448,3017.2,3017.0,2.32015]
["bitfinex","ETHUSD",1720345977841,0.04875448,3017.2,3017.0,2.32015]
["bitfinex","ETHUSD",1720345978205,3.72078242,3017.4,3017.0,2.32015]
["bitfinex","ETHUSD",1720345978402,2.04866066,3017.4,3017.2,2.31996]
["bitfinex","ETHUSD",1720345978739,0.04877789,3017.3,3017.2,4.63994]
["bitfinex","ETHUSD",1720345978930,0.04877789,3017.3,3017.2,2.31996]
["bitfinex","ETHUSD",1720345983518,0.04877789,3017.3,3017.2,5.61999]
["bitfinex","ETHUSD",1720345983764,0.04877789,3017.3,3017.2,5.68627421]
["bitfinex","ETHUSD",1720345983957,0.04877789,3017.3,3017.2,7.02629916]
["bitfinex","ETHUSD",1720345984158,0.04877789,3017.3,3017.2,8.00629916]
["bitfinex","ETHUSD",1720345988565,0.04877789,3017.3,3017.2,10.50129916]
["bitfinex","ETHUSD",1720345988848,4.25683659,3017.8,3017.7,9.45392]
["bitfinex","ETHUSD",1720345989056,4.25683659,3017.8,3017.7,10.43392]
["bitfinex","ETHUSD",1720345989631,4.25683659,3017.8,3017.7,5.61928]
["bitfinex","ETHUSD",1720345990447,4.25683659,3017.8,3017.7,4.63928]
["bitfinex","ETHUSD",1720345992751,10.16203659,3018.3,3018.0,2.31941]
["bitfinex","ETHUSD",1720345992956,10.16203659,3018.3,3017.8,2.3195]
["bitfinex","ETHUSD",1720345992957,5.9052,3018.3,3017.8,2.3195]
["bitfinex","ETHUSD",1720345993119,1.11410443,3018.2,3017.8,2.3195]
["bitfinex","ETHUSD",1720345993726,1.11410443,3018.2,3017.8,4.63902]
["bitfinex","ETHUSD",1720345993942,1.11410443,3018.2,3017.8,2.3195]
["bitfinex","ETHUSD",1720345995724,5.9052,3018.3,3017.8,2.3195]
["bitfinex","ETHUSD",1720345995928,5.9052,3018.3,3017.9,2.31949]
["bitfinex","ETHUSD",1720345996346,0.04679345,3018.2,3017.9,2.31949]
["bitfinex","ETHUSD",1720345996562,5.9052,3018.3,3017.9,2.31949]
["bitfinex","ETHUSD",1720345997222,0.04679345,3018.2,3017.9,2.31949]
["bitfinex","ETHUSD",1720345997466,5.9052,3018.3,3017.9,2.31949]
["bitfinex","ETHUSD",1720345997762,0.04675094,3018.1,3017.9,2.31949]
["bitfinex","ETHUSD",1720345997924,0.04679345,3018.2,3017.9,2.31949]
["bitfinex","ETHUSD",1720345998368,0.04675094,3018.1,3017.9,2.31949]
["bitfinex","ETHUSD",1720345998525,5.9052,3018.3,3017.9,2.31949]
["bitfinex","ETHUSD",1720345998728,6.26886269,3018.3,3017.9,2.31949]
["bitfinex","ETHUSD",1720345999062,0.04679345,3018.2,3017.9,2.31949]
["bitfinex","ETHUSD",1720345999482,5.9052,3018.3,3017.7,2.31957]
["bitfinex","ETHUSD",1720345999787,0.04675094,3018.1,3017.8,2.31951]
["bitfinex","ETHUSD",1720345999979,6.25177054,3018.3,3017.8,2.31951]
["bitfinex","ETHUSD",1720345999980,0.04679345,3018.2,3017.8,2.31951]
["bitfinex","ETHUSD",1720346000184,0.04670841,3018.0,3017.8,2.31951]
["bitfinex","ETHUSD",1720346000366,6.25177054,3018.3,3017.8,2.31951]
["bitfinex","ETHUSD",1720346000571,6.97484836,3018.3,3017.8,2.31951]
["bitfinex","ETHUSD",1720346001072,0.04679345,3018.2,3017.8,2.31951]
["bitfinex","ETHUSD",1720346001435,6.97484836,3018.3,3017.8,2.31951]
["bitfinex","ETHUSD",1720346001638,0.04675094,3018.1,3017.8,2.31951]
["bitfinex","ETHUSD",1720346001836,6.97484836,3018.3,3017.8,2.31951]
["bitfinex","ETHUSD",1720346002043,0.04670841,3018.0,3017.8,2.31951]
["bitfinex","ETHUSD",1720346002374,6.25177054,3018.3,3017.8,2.31951]
["bitfinex","ETHUSD",1720346002591,0.04666589,3017.9,3017.8,2.31951]
["bitfinex","ETHUSD",1720346002882,0.04666589,3017.9,3017.3,4.81493]
["bitfinex","ETHUSD",1720346002883,2.3578,3017.8,3017.5,4.63952]
["bitfinex","ETHUSD",1720346003035,2.59358,3017.8,3017.5,2.31975]
["bitfinex","ETHUSD",1720346003390,0.04658084,3017.7,3017.5,2.31975]
["bitfinex","ETHUSD",1720346003591,2.3578,3017.8,3017.5,2.31975]
["bitfinex","ETHUSD",1720346003891,0.0465383,3017.6,3017.5,2.31975]
["bitfinex","ETHUSD",1720346004030,2.3578,3017.8,3017.6,2.31972]
["bitfinex","ETHUSD",1720346004670,2.3578,3017.8,3017.4,2.31987]
["bitfinex","ETHUSD",1720346008683,0.04662708,3017.7,3017.4,2.31987]
["bitfinex","ETHUSD",1720346009056,2.3578,3017.8,3017.4,2.31987]
["bitfinex","ETHUSD",1720346009248,0.04658455,3017.6,3017.4,2.31987]
["bitfinex","ETHUSD",1720346009453,2.3578,3017.8,3017.4,2.31987]
["bitfinex","ETHUSD",1720346009759,0.04654201,3017.5,3017.4,2.31987]
["bitfinex","ETHUSD",1720346010580,2.3578,3017.8,3017.4,2.31987]
["bitfinex","ETHUSD",1720346011255,0.04662708,3017.7,3017.4,2.31987]
["bitfinex","ETHUSD",1720346011574,0.04658455,3017.6,3017.4,2.31987]
["bitfinex","ETHUSD",1720346011872,2.3578,3017.8,3017.4,2.31987]
["bitfinex","ETHUSD",1720346012077,0.04654201,3017.5,3017.4,2.31987]
["bitfinex","ETHUSD",1720346012287,2.3578,3017.8,3017.4,2.31987]
["bitfinex","ETHUSD",1720346012464,0.04654201,3017.5,3017.4,2.31987]
["bitfinex","ETHUSD",1720346012648,2.3578,3017.8,3017.4,2.31987]
["bitfinex","ETHUSD",1720346012853,0.04654201,3017.5,3017.4,2.31987]
["bitfinex","ETHUSD",1720346013064,2.3578,3017.8,3017.3,2.31995]
["bitfinex","ETHUSD",1720346013266,0.04654201,3017.5,3017.3,2.31995]
["bitfinex","ETHUSD",1720346013520,2.3578,3017.8,3017.3,2.31995]
["bitfinex","ETHUSD",1720346013778,0.04649948,3017.4,3017.3,2.31995]
["bitfinex","ETHUSD",1720346014087,0.04662708,3017.7,3017.3,2.31995]
["bitfinex","ETHUSD",1720346014287,0.04649948,3017.4,3017.3,2.31995]
["bitfinex","ETHUSD",1720346014448,2.3578,3017.8,3017.3,2.31995]
["bitfinex","ETHUSD",1720346014651,0.04649948,3017.4,3017.3,2.31995]
["bitfinex","ETHUSD",1720346014845,2.3578,3017.8,3017.3,2.31995]
["bitfinex","ETHUSD",1720346015069,0.04656103,3017.4,3017.3,2.31995]
["bitfinex","ETHUSD",1720346015370,2.3578,3017.8,3017.3,2.31995]
["bitfinex","ETHUSD",1720346015684,0.04656103,3017.4,3017.3,2.31995]
["bitfinex","ETHUSD",1720346015858,2.3578,3017.8,3017.3,2.31995]
["bitfinex","ETHUSD",1720346016049,0.04656103,3017.4,3017.3,2.31995]
["bitfinex","ETHUSD",1720346016249,2.3578,3017.8,3017.4,2.31987]
["bitfinex","ETHUSD",1720346016459,0.23578,3017.7,3017.4,2.31987]
["bitfinex","ETHUSD",1720346016777,0.23578,3017.7,3017.2,5.61993]
["bitfinex","ETHUSD",1720346017144,0.23578,3017.7,3017.3,2.31992]
["bitfinex","ETHUSD",1720346017645,2.3578,3017.8,3017.3,2.31992]
["bitfinex","ETHUSD",1720346021141,2.3578,3017.8,3017.4,2.31986]
["bitfinex","ETHUSD",1720346021641,2.3578,3017.8,3017.4,2.31982]
["bitfinex","ETHUSD",1720346021962,4.25683659,3018.1,3017.7,4.63921]
["bitfinex","ETHUSD",1720346022166,4.25683659,3018.1,3017.8,2.31954]
["bitfinex","ETHUSD",1720346023802,0.04675537,3018.0,3017.8,2.31954]
["bitfinex","ETHUSD",1720346025998,0.04667947,3017.9,3017.8,2.31954]
["bitfinex","ETHUSD",1720346026211,2.453,3018.2,3017.8,2.31954]
["bitfinex","ETHUSD",1720346026400,2.77666864,3018.1,3017.7,2.31957]
["bitfinex","ETHUSD",1720346026705,1.8369679,3018.1,3017.7,2.31957]
["bitfinex","ETHUSD",1720346026903,0.04672199,3018.0,3017.7,2.31957]
["bitfinex","ETHUSD",1720346028480,0.98640113,3018.0,3017.7,2.31957]
["bitfinex","ETHUSD",1720346028686,1.54868437,3018.0,3017.7,2.31957]
["bitfinex","ETHUSD",1720346029271,1.54868437,3018.0,3017.5,4.63952]
["bitfinex","ETHUSD",1720346029995,1.54868437,3018.0,3017.6,2.3197]
["bitfinex","ETHUSD",1720346030366,1.54868437,3018.0,3017.5,2.31973]
["bitfinex","ETHUSD",1720346030976,0.60900523,3018.0,3017.5,2.31973]
["bitfinex","ETHUSD",1720346031168,1.54888884,3018.0,3017.5,2.31973]
["bitfinex","ETHUSD",1720346031678,1.54888884,3018.0,3017.5,4.63947]
["bitfinex","ETHUSD",1720346031883,0.93988361,3017.9,3017.6,2.3197]
["bitfinex","ETHUSD",1720346032088,0.0467403,3017.9,3017.6,2.3197]
["bitfinex","ETHUSD",1720346040207,0.0467403,3017.9,3017.7,2.31962]
["bitfinex","ETHUSD",1720346040611,0.94010303,3018.1,3017.7,2.31962]
["bitfinex","ETHUSD",1720346040812,0.94001103,3018.2,3017.7,2.31962]
["bitfinex","ETHUSD",1720346041305,0.04515572,3018.1,3017.7,2.31962]
["bitfinex","ETHUSD",1720346043421,0.04515572,3018.1,3017.8,2.31954]
["bitfinex","ETHUSD",1720346043805,3.8563435,3018.3,3017.8,4.63907]
["bitfinex","ETHUSD",1720346043806,0.9399933,3018.2,3017.8,4.63907]
["bitfinex","ETHUSD",1720346044036,0.04508261,3018.0,3017.9,2.31949]
["bitfinex","ETHUSD",1720346044192,0.9399933,3018.2,3018.0,2.31936]
["bitfinex","ETHUSD",1720346044524,3.51,3018.3,3018.2,2.31926]
["bitfinex","ETHUSD",1720346044707,4.44981333,3018.3,3018.2,2.31926]
["bitfinex","ETHUSD",1720346046402,3.51,3018.3,3018.2,4.63852]
["bitfinex","ETHUSD",1720346049314,3.51,3018.3,3018.2,6.95778]
["bitfinex","ETHUSD",1720346049495,3.51,3018.3,3018.2,9.32578]
["bitfinex","ETHUSD",1720346053697,3.55221265,3018.3,3018.2,9.32578]
["bitfinex","ETHUSD",1720346054923,0.04221265,3018.3,3018.2,11.64504]
["bitfinex","ETHUSD",1720346056898,0.04221265,3018.3,3018.2,9.32578]
["bitfinex","ETHUSD",1720346057099,0.04221265,3018.3,3018.2,10.30578]
["bitfinex","ETHUSD",1720346057304,0.97900768,3018.4,3018.3,4.63836]
["bitfinex","ETHUSD",1720346057607,1.02126633,3018.4,3018.3,4.63836]
["bitfinex","ETHUSD",1720346059921,1.02126633,3018.4,3018.3,5.61836]
["bitfinex","ETHUSD",1720346069093,1.02126633,3018.4,3018.3,2.31918]
["bitfinex","ETHUSD",1720346071537,1.02126633,3018.4,3018.0,0.98]
["bitfinex","ETHUSD",1720346071538,2.4192,3018.3,3018.0,2.31936]
["bitfinex","ETHUSD",1720346071750,2.4192,3018.3,3018.1,2.31932]
["bitfinex","ETHUSD",1720346072051,0.04221719,3018.2,3018.1,2.31932]
["bitfinex","ETHUSD",1720346072271,2.4192,3018.3,3018.1,2.31932]
["bitfinex","ETHUSD",1720346072566,0.04221719,3018.2,3018.1,2.31932]
["bitfinex","ETHUSD",1720346072870,2.4192,3018.3,3018.2,2.31926]
["bitfinex","ETHUSD",1720346073057,2.46145971,3018.3,3018.2,2.31926]
["bitfinex","ETHUSD",1720346073574,0.04225971,3018.3,3018.2,2.31926]
["bitfinex","ETHUSD",1720346075276,0.04225971,3018.3,3018.2,4.63852]
["bitfinex","ETHUSD",1720346079654,0.04225971,3018.3,3018.2,2.31926]
["bitfinex","ETHUSD",1720346083087,2.3367,3018.2,3018.0,2.31941]
["bitfinex","ETHUSD",1720346083274,0.04212587,3018.1,3018.0,2.31941]
["bitfinex","ETHUSD",1720346090762,0.04212587,3018.1,3017.9,0.98]
["bitfinex","ETHUSD",1720346090984,0.04212587,3018.1,3018.0,2.31941]
["bitfinex","ETHUSD",1720346091499,0.97900768,3018.4,3018.1,2.3193]
["bitfinex","ETHUSD",1720346091675,0.97900768,3018.4,3018.3,2.31918]
["bitfinex","ETHUSD",1720346094984,0.97900768,3018.4,3018.3,5.61836]
["bitfinex","ETHUSD",1720346098684,1.02124582,3018.4,3018.3,5.61836]
["bitfinex","ETHUSD",1720346100209,1.02124582,3018.4,3018.3,4.63836]
["bitfinex","ETHUSD",1720346100988,1.02124582,3018.4,3018.3,2.31918]
["bitfinex","ETHUSD",1720346101192,3.49014582,3018.4,3018.3,2.31918]
["bitfinex","ETHUSD",1720346101625,1.02124582,3018.4,3018.3,2.31918]
["bitfinex","ETHUSD",1720346102305,1.02124582,3018.4,3018.3,5.61836]
["bitfinex","ETHUSD",1720346103212,1.02124582,3018.4,3018.3,7.92976]
["bitfinex","ETHUSD",1720346103778,1.02124582,3018.4,3018.3,5.61836]
["bitfinex","ETHUSD",1720346105400,1.02124582,3018.4,3018.3,8.00379707]
["bitfinex","ETHUSD",1720346105606,1.02124582,3018.4,3018.3,7.93754]
["bitfinex","ETHUSD",1720346105912,1.02124582,3018.4,3018.3,5.61836]
["bitfinex","ETHUSD",1720346107985,1.02124582,3018.4,3018.3,7.93754]
["bitfinex","ETHUSD",1720346108195,0.04223814,3018.4,3018.3,10.24894]
["bitfinex","ETHUSD",1720346108582,4.25683659,3018.9,3018.8,4.6376]
["bitfinex","ETHUSD",1720346108797,4.25683659,3018.9,3018.8,5.6176]
["bitfinex","ETHUSD",1720346109694,4.25683659,3018.9,3018.8,2.3188]
["bitfinex","ETHUSD",1720346110028,6.72573659,3018.9,3018.8,2.3188]
["bitfinex","ETHUSD",1720346110780,6.72573659,3018.9,3018.6,2.31893]
["bitfinex","ETHUSD",1720346110781,8.98997815,3018.9,3018.6,2.31893]
["bitfinex","ETHUSD",1720346110980,6.52107815,3018.9,3018.2,2.31919]
["bitfinex","ETHUSD",1720346111199,6.52107815,3018.9,3018.3,2.31914]
["bitfinex","ETHUSD",1720346111200,2.4689,3018.7,3018.3,2.31914]
["bitfinex","ETHUSD",1720346111886,2.4689,3018.7,3018.4,2.3191]
["bitfinex","ETHUSD",1720346113847,0.04243633,3018.6,3018.4,2.3191]
["bitfinex","ETHUSD",1720346115593,0.04243633,3018.6,3018.5,2.31903]
["bitfinex","ETHUSD",1720346116022,4.60348048,3018.9,3018.5,2.31903]
["bitfinex","ETHUSD",1720346116206,0.04246754,3018.6,3018.5,2.31903]
["bitfinex","ETHUSD",1720346116411,4.60348048,3018.9,3018.5,2.31903]
["bitfinex","ETHUSD",1720346116611,0.04246754,3018.6,3018.5,2.31903]
["bitfinex","ETHUSD",1720346116810,4.60348048,3018.9,3018.5,2.31903]
["bitfinex","ETHUSD",1720346116987,0.04246754,3018.6,3018.5,2.31903]
["bitfinex","ETHUSD",1720346117191,4.60348048,3018.9,3018.8,2.3188]
["bitfinex","ETHUSD",1720346117513,4.25683659,3018.9,3018.8,2.3188]
["bitfinex","ETHUSD",1720346117839,3.51,3019.0,3018.8,2.3188]
["bitfinex","ETHUSD",1720346117840,3.51,3019.0,3018.8,2.31874]
["bitfinex","ETHUSD",1720346118318,3.51,3019.0,3018.9,2.31872]
["bitfinex","ETHUSD",1720346119934,3.51,3019.0,3018.9,5.61744]
["bitfinex","ETHUSD",1720346121029,3.51,3019.0,3018.9,7.93616]
["bitfinex","ETHUSD",1720346122410,3.51,3019.0,3018.9,4.63744]
["bitfinex","ETHUSD",1720346123508,3.51,3019.0,3018.9,2.31872]
["bitfinex","ETHUSD",1720346128867,3.55265298,3019.0,3018.9,2.31872]
["bitfinex","ETHUSD",1720346129531,3.55265298,3019.0,3018.9,4.63744]
["bitfinex","ETHUSD",1720346129737,3.55265298,3019.0,3018.9,7.10844]
["bitfinex","ETHUSD",1720346129896,3.55265298,3019.0,3018.9,4.63744]
["bitfinex","ETHUSD",1720346133532,3.55265298,3019.0,3018.9,2.31872]
["bitfinex","ETHUSD",1720346147119,3.55265298,3019.0,3018.9,4.63744]
["bitfinex","ETHUSD",1720346147653,3.55265298,3019.0,3018.9,2.31872]
["bitfinex","ETHUSD",1720346154452,3.55265298,3019.0,3018.9,4.63744]
["bitfinex","ETHUSD",1720346162361,3.55265298,3019.0,3018.8,2.31873]
["bitfinex","ETHUSD",1720346162362,5.89735298,3019.0,3018.8,2.31873]
["bitfinex","ETHUSD",1720346162532,5.89735298,3019.0,3018.9,2.31872]
["bitfinex","ETHUSD",1720346163759,3.55265298,3019.0,3018.9,2.31872]
["bitfinex","ETHUSD",1720346177763,3.55265298,3019.0,3018.9,7.12594]
["bitfinex","ETHUSD",1720346177954,3.55265298,3019.0,3018.9,9.44466]
["bitfinex","ETHUSD",1720346178579,0.04265298,3019.0,3018.9,9.44466]
["bitfinex","ETHUSD",1720346178748,5.23584427,3019.4,3019.3,4.63682]
["bitfinex","ETHUSD",1720346178955,5.23584427,3019.4,3019.3,7.12532]
["bitfinex","ETHUSD",1720346179478,5.23584427,3019.4,3019.3,9.44373]
["bitfinex","ETHUSD",1720346179709,4.25683659,3019.4,3019.3,9.44373]
["bitfinex","ETHUSD",1720346180607,4.25683659,3019.4,3019.3,12.44373]
["bitfinex","ETHUSD",1720346181865,4.25683659,3019.4,3019.3,14.76214]
["bitfinex","ETHUSD",1720346183046,3.51,3020.0,3019.9,4.6359]
["bitfinex","ETHUSD",1720346183047,7.76683659,3020.0,3019.9,4.6359]
["bitfinex","ETHUSD",1720346183292,3.51,3020.0,3019.9,4.6359]
["bitfinex","ETHUSD",1720346188690,3.55242539,3020.0,3019.9,4.6359]
["bitfinex","ETHUSD",1720346197602,0.04242539,3020.0,3019.9,4.6359]
["bitfinex","ETHUSD",1720346197807,0.04242539,3020.0,3019.9,4.70211685]
["bitfinex","ETHUSD",1720346197989,5.23584427,3020.5,3020.4,2.31757]
["bitfinex","ETHUSD",1720346200212,5.23584427,3020.5,3020.4,4.63514]
["bitfinex","ETHUSD",1720346203580,5.27859569,3020.5,3020.4,4.63514]
["bitfinex","ETHUSD",1720346204116,1.0217591,3020.5,3020.4,4.63514]
["bitfinex","ETHUSD",1720346215321,1.0217591,3020.5,3020.2,2.31767]
["bitfinex","ETHUSD",1720346215322,3.3479591,3020.5,3020.2,2.31767]
["bitfinex","ETHUSD",1720346215529,3.3479591,3020.5,3020.3,2.3176]
["bitfinex","ETHUSD",1720346217997,3.3479591,3020.5,3020.2,2.31767]
["bitfinex","ETHUSD",1720346217998,3.68275501,3020.5,3020.2,2.31767]
["bitfinex","ETHUSD",1720346218497,4.02929511,3020.5,3020.2,4.63533]
["bitfinex","ETHUSD",1720346219432,4.02929511,3020.5,3020.2,2.31766]
["bitfinex","ETHUSD",1720346220297,4.02929511,3020.5,3020.3,2.31764]
["bitfinex","ETHUSD",1720346221017,3.6444992,3020.5,3020.3,2.31764]
["bitfinex","ETHUSD",1720346221936,3.6444992,3020.5,3019.9,2.31795]
["bitfinex","ETHUSD",1720346222106,2.3262,3020.4,3019.9,2.31795]
["bitfinex","ETHUSD",1720346222505,0.04159918,3020.3,3019.9,2.31795]
["bitfinex","ETHUSD",1720346222702,0.04159918,3020.3,3019.9,2.31788]
["bitfinex","ETHUSD",1720346223798,0.04159918,3020.3,3020.0,2.31787]
["bitfinex","ETHUSD",1720346224542,0.04159918,3020.3,3019.8,2.31797]
["bitfinex","ETHUSD",1720346224708,0.04159918,3020.3,3019.9,2.31795]
["bitfinex","ETHUSD",1720346229816,2.3262,3020.2,3019.5,4.63642]
["bitfinex","ETHUSD",1720346230001,3.51,3020.0,3019.5,2.31819]
["bitfinex","ETHUSD",1720346230202,0.04160021,3019.9,3019.5,2.31819]
["bitfinex","ETHUSD",1720346234311,0.04160021,3019.9,3019.5,4.6364]
["bitfinex","ETHUSD",1720346236354,0.04160021,3019.9,3019.6,2.31817]
["bitfinex","ETHUSD",1720346237450,0.04160021,3019.9,3019.7,2.31811]
["bitfinex","ETHUSD",1720346238248,0.04160021,3019.9,3019.8,2.31803]
["bitfinex","ETHUSD",1720346239255,0.04160021,3019.9,3019.8,4.63606]
["bitfinex","ETHUSD",1720346241611,0.04160021,3019.9,3019.8,4.70228445]
["bitfinex","ETHUSD",1720346242586,0.04160021,3019.9,3019.8,9.33971445]
["bitfinex","ETHUSD",1720346248493,0.04160021,3019.9,3019.8,7.02031445]
["bitfinex","ETHUSD",1720346248811,0.04160021,3019.9,3019.8,4.63606]
["bitfinex","ETHUSD",1720346254259,3.51,3020.0,3019.8,4.63606]
["bitfinex","ETHUSD",1720346254260,3.50160021,3020.0,3019.9,4.6359]
["bitfinex","ETHUSD",1720346256616,3.5415037,3020.0,3019.9,4.6359]
["bitfinex","ETHUSD",1720346258458,8.09e-06,3020.0,3019.9,11.7643]
["bitfinex","ETHUSD",1720346258613,0.92900768,3020.5,3020.4,6.95271]
["bitfinex","ETHUSD",1720346259014,0.96639278,3020.5,3020.4,6.95271]
["bitfinex","ETHUSD",1720346271128,0.96639278,3020.5,3020.4,4.63514]
["bitfinex","ETHUSD",1720346275915,0.96639278,3020.5,3020.4,6.95271]
["bitfinex","ETHUSD",1720346281472,0.96639278,3020.5,3020.4,4.63514]
["bitfinex","ETHUSD",1720346281768,3.31939278,3020.5,3020.4,2.31757]
["bitfinex","ETHUSD",1720346281996,0.96639278,3020.5,3020.4,4.63514]
["bitfinex","ETHUSD",1720346284572,0.96639278,3020.5,3020.4,2.31757]
["bitfinex","ETHUSD",1720346284777,3.31939278,3020.5,3020.4,2.31757]
["bitfinex","ETHUSD",1720346284978,0.96639278,3020.5,3020.4,4.63514]
["bitfinex","ETHUSD",1720346298261,0.96639278,3020.5,3020.4,7.01891899]
["bitfinex","ETHUSD",1720346299295,0.96639278,3020.5,3020.4,6.95271]
["bitfinex","ETHUSD",1720346299698,0.96639278,3020.5,3020.4,4.63514]
["bitfinex","ETHUSD",1720346314246,0.96639278,3020.5,3020.4,2.31757]
["bitfinex","ETHUSD",1720346314618,0.96639278,3020.5,3020.2,2.31765]
["bitfinex","ETHUSD",1720346315398,0.96639278,3020.5,3020.2,4.63531]
["bitfinex","ETHUSD",1720346315826,0.96639278,3020.5,3020.3,2.31763]
["bitfinex","ETHUSD",1720346319542,0.96639278,3020.5,3020.3,2.3176]
["bitfinex","ETHUSD",1720346319930,0.96639278,3020.5,3020.3,4.63519]
["bitfinex","ETHUSD",1720346322865,0.96639278,3020.5,3020.3,2.31759]
["bitfinex","ETHUSD",1720346323043,0.34170928,3020.4,3020.1,4.63548]
["bitfinex","ETHUSD",1720346323252,0.96639278,3020.5,3020.2,2.31771]
["bitfinex","ETHUSD",1720346323563,0.92900768,3020.5,3020.2,2.31771]
["bitfinex","ETHUSD",1720346323736,0.03670075,3020.4,3020.2,2.31771]
["bitfinex","ETHUSD",1720346324258,0.03670075,3020.4,3020.3,2.31765]
["bitfinex","ETHUSD",1720346333746,0.03670075,3020.4,3020.3,4.6353]
["bitfinex","ETHUSD",1720346340655,0.03670075,3020.4,3020.3,6.9149]
["bitfinex","ETHUSD",1720346341081,0.03670075,3020.4,3020.3,6.98111273]
["bitfinex","ETHUSD",1720346341283,0.03670075,3020.4,3020.3,6.9149]
["bitfinex","ETHUSD",1720346342383,0.03670075,3020.4,3020.3,4.6353]
["bitfinex","ETHUSD",1720346348297,0.03670075,3020.4,3020.3,6.9149]
["bitfinex","ETHUSD",1720346349693,0.03670075,3020.4,3020.3,4.6353]
["bitfinex","ETHUSD",1720346355639,0.03670075,3020.4,3020.3,7.01916188]
["bitfinex","ETHUSD",1720346356400,0.03670075,3020.4,3020.3,6.95295]
["bitfinex","ETHUSD",1720346361545,0.03670075,3020.4,3020.3,12.1862]
["bitfinex","ETHUSD",1720346361706,7.5e-07,3020.4,3020.3,15.1862]
["bitfinex","ETHUSD",1720346361905,3.51,3021.1,3021.0,4.63422]
["bitfinex","ETHUSD",1720346362406,3.54585303,3021.1,3021.0,4.63422]
["bitfinex","ETHUSD",1720346370210,3.54585303,3021.1,3020.7,2.31727]
["bitfinex","ETHUSD",1720346370725,3.54585303,3021.1,3020.9,2.31716]
["bitfinex","ETHUSD",1720346371540,3.54585303,3021.1,3020.9,4.6343]
["bitfinex","ETHUSD",1720346373943,3.54585303,3021.1,3021.0,2.31711]
["bitfinex","ETHUSD",1720346374457,3.54585303,3021.1,3021.0,4.63422]
["bitfinex","ETHUSD",1720346374914,3.51,3021.1,3021.0,4.63422]
["bitfinex","ETHUSD",1720346375324,3.54482488,3021.1,3021.0,4.63422]
["bitfinex","ETHUSD",1720346388770,5.82502488,3021.1,3021.0,4.63422]
["bitfinex","ETHUSD",1720346393177,5.82502488,3021.1,3021.0,2.31711]
["bitfinex","ETHUSD",1720346393386,6.40752737,3021.1,3020.8,2.31721]
["bitfinex","ETHUSD",1720346393548,5.82502488,3021.1,3020.8,4.63443]
["bitfinex","ETHUSD",1720346394462,5.82502488,3021.1,3020.9,2.31718]
["bitfinex","ETHUSD",1720346395399,3.54482488,3021.1,3021.0,2.31711]
["bitfinex","ETHUSD",1720346401097,2.4381,3021.0,3020.7,5.31733]
["bitfinex","ETHUSD",1720346401402,2.4381,3021.0,3020.7,2.31733]
["bitfinex","ETHUSD",1720346401974,3.54482488,3021.1,3020.7,4.63462]
["bitfinex","ETHUSD",1720346402171,2.4381,3021.0,3020.7,2.31729]
["bitfinex","ETHUSD",1720346402389,2.4381,3021.0,3020.7,4.63458]
["bitfinex","ETHUSD",1720346402785,5.98292488,3021.1,3020.8,2.31724]
["bitfinex","ETHUSD",1720346403794,3.54482488,3021.1,3020.9,2.31717]
["bitfinex","ETHUSD",1720346404169,2.4381,3021.0,3020.7,2.31728]
["bitfinex","ETHUSD",1720346404679,2.4381,3021.0,3020.7,5.31728]
["bitfinex","ETHUSD",1720346405079,2.4381,3021.0,3020.8,2.31725]
["bitfinex","ETHUSD",1720346405275,3.54482488,3021.1,3020.8,2.3172]
["bitfinex","ETHUSD",1720346406063,3.54482488,3021.1,3021.0,2.31711]
["bitfinex","ETHUSD",1720346410400,5.98292488,3021.1,3020.8,2.31724]
["bitfinex","ETHUSD",1720346412204,5.98292488,3021.1,3020.8,4.63446]
["bitfinex","ETHUSD",1720346412373,3.54482488,3021.1,3020.8,4.63446]
["bitfinex","ETHUSD",1720346412707,3.54482488,3021.1,3020.8,2.31722]
["bitfinex","ETHUSD",1720346414377,3.54482488,3021.1,3020.8,4.63444]
["bitfinex","ETHUSD",1720346415593,3.54482488,3021.1,3020.8,2.31722]
["bitfinex","ETHUSD",1720346417289,3.54482488,3021.1,3020.8,4.63444]
["bitfinex","ETHUSD",1720346418304,3.54482488,3021.1,3020.8,2.31722]
["bitfinex","ETHUSD",1720346418626,3.54482488,3021.1,3020.8,4.63444]
["bitfinex","ETHUSD",1720346419113,3.51,3021.1,3020.8,4.63444]
["bitfinex","ETHUSD",1720346419497,0.03352983,3021.0,3020.8,4.63444]
["bitfinex","ETHUSD",1720346422025,2.3749,3020.9,3019.9,2.4233]
["bitfinex","ETHUSD",1720346422186,2.3749,3020.9,3019.7,2.31804]
["bitfinex","ETHUSD",1720346422405,2.3749,3020.7,3020.1,2.31776]
["bitfinex","ETHUSD",1720346422588,0.93882011,3020.6,3020.1,2.31774]
["bitfinex","ETHUSD",1720346422783,0.33137201,3020.5,3020.1,2.31774]
["bitfinex","ETHUSD",1720346423017,0.33137201,3020.5,3020.1,4.63549]
["bitfinex","ETHUSD",1720346423288,0.03374217,3020.4,3020.2,2.31772]
["bitfinex","ETHUSD",1720346424404,0.03374217,3020.4,3020.3,2.31765]
["bitfinex","ETHUSD",1720346424795,4.60282286,3021.0,3020.7,2.31732]
["bitfinex","ETHUSD",1720346424997,2.3749,3021.2,3020.7,2.31732]
["bitfinex","ETHUSD",1720346425198,2.3749,3021.2,3020.8,2.31726]
["bitfinex","ETHUSD",1720346425401,2.3749,3021.2,3020.9,2.31717]
["bitfinex","ETHUSD",1720346425595,4.25683659,3021.4,3021.0,2.31711]
["bitfinex","ETHUSD",1720346427816,4.25683659,3021.4,3020.8,2.3172]
["bitfinex","ETHUSD",1720346427817,3.861,3021.1,3020.8,2.3172]
["bitfinex","ETHUSD",1720346428022,3.51,3021.1,3020.8,2.3172]
["bitfinex","ETHUSD",1720346428388,3.51,3021.1,3020.5,2.31749]
["bitfinex","ETHUSD",1720346428389,2.4686,3021.0,3020.5,2.31749]
["bitfinex","ETHUSD",1720346428592,2.4686,3021.0,3020.6,2.31737]
["bitfinex","ETHUSD",1720346429348,2.4686,3021.0,3020.8,2.31724]
["bitfinex","ETHUSD",1720346429559,3.85618721,3021.1,3020.8,2.31724]
["bitfinex","ETHUSD",1720346430236,3.85618721,3021.1,3020.8,2.31721]
["bitfinex","ETHUSD",1720346430540,3.85618721,3021.1,3021.0,2.31711]
["bitfinex","ETHUSD",1720346430541,3.51,3021.1,3021.0,2.31711]
["bitfinex","ETHUSD",1720346434196,3.54353034,3021.1,3021.0,2.31711]
["bitfinex","ETHUSD",1720346434433,3.54353034,3021.1,3021.0,4.63422]
["bitfinex","ETHUSD",1720346435298,3.54353034,3021.1,3021.0,2.31711]
["bitfinex","ETHUSD",1720346436334,3.54353034,3021.1,3020.8,2.31723]
["bitfinex","ETHUSD",1720346436335,3.54353034,3021.1,3020.8,2.31721]
["bitfinex","ETHUSD",1720346436536,6.15398337,3021.1,3020.7,2.31734]
["bitfinex","ETHUSD",1720346436940,6.50010874,3021.1,3020.7,2.31734]
["bitfinex","ETHUSD",1720346437737,6.50010874,3021.1,3020.5,4.63486]
["bitfinex","ETHUSD",1720346437955,6.50010874,3021.1,3020.5,2.31742]
["bitfinex","ETHUSD",1720346438162,6.50010874,3021.1,3020.6,2.31736]
["bitfinex","ETHUSD",1720346438906,6.50010874,3021.1,3020.7,2.3173]
["bitfinex","ETHUSD",1720346439560,6.50010874,3021.1,3020.7,4.63458]
["bitfinex","ETHUSD",1720346441764,6.50010874,3021.1,3021.0,2.31711]
["bitfinex","ETHUSD",1720346441765,3.88965571,3021.1,3021.0,2.31711]
["bitfinex","ETHUSD",1720346441959,3.54353034,3021.1,3021.0,2.31711]
["bitfinex","ETHUSD",1720346443218,3.54353034,3021.1,3021.0,4.63422]
["bitfinex","ETHUSD",1720346447856,3.54353034,3021.1,3021.0,2.31711]
["bitfinex","ETHUSD",1720346448056,3.54353034,3021.1,3020.8,2.31722]
["bitfinex","ETHUSD",1720346448218,6.29318337,3021.1,3020.8,2.31722]
["bitfinex","ETHUSD",1720346448621,3.54353034,3021.1,3020.9,2.31717]
["bitfinex","ETHUSD",1720346452323,3.54353034,3021.1,3020.7,2.31727]
["bitfinex","ETHUSD",1720346452546,3.54353034,3021.1,3020.8,2.31724]
["bitfinex","ETHUSD",1720346452755,3.54353034,3021.1,3020.9,2.31717]
["bitfinex","ETHUSD",1720346454354,3.54353034,3021.1,3021.0,4.63422]
["bitfinex","ETHUSD",1720346460876,3.54353034,3021.1,3021.0,2.31711]
["bitfinex","ETHUSD",1720346462939,3.54353034,3021.1,3021.0,4.63422]
["bitfinex","ETHUSD",1720346464135,0.03353034,3021.1,3021.0,9.31783]
["bitfinex","ETHUSD",1720346464335,4.25683659,3021.4,3021.3,6.95064]
["bitfinex","ETHUSD",1720346464532,4.28833618,3021.4,3021.3,9.31714]
["bitfinex","ETHUSD",1720346465052,4.28233618,3021.4,3021.3,12.31714]
["bitfinex","ETHUSD",1720346465231,4.28233618,3021.4,3021.3,14.63402]
["bitfinex","ETHUSD",1720346465232,0.03149959,3021.4,3021.3,14.63402]
["bitfinex","ETHUSD",1720346465565,4.25083659,3022.1,3022.0,4.63268]
["bitfinex","ETHUSD",1720346465731,4.25083659,3022.6,3022.3,2.31607]
["bitfinex","ETHUSD",1720346466482,4.25083659,3022.6,3022.3,4.63211]
["bitfinex","ETHUSD",1720346466711,5.66612102,3022.6,3022.3,4.63211]
["bitfinex","ETHUSD",1720346467252,4.25083659,3022.6,3022.3,2.31604]
["bitfinex","ETHUSD",1720346467771,4.25083659,3022.6,3022.5,2.31596]
["bitfinex","ETHUSD",1720346468484,3.51,3022.7,3022.6,2.31588]
["bitfinex","ETHUSD",1720346470463,3.51,3022.7,3022.6,4.63176]
["bitfinex","ETHUSD",1720346471782,3.51,3022.7,3022.6,2.31588]
["bitfinex","ETHUSD",1720346472682,3.95390077,3022.7,3022.2,2.31616]
["bitfinex","ETHUSD",1720346473280,3.95390077,3022.7,3022.0,2.31627]
["bitfinex","ETHUSD",1720346473488,4.30020613,3022.7,3022.0,2.31627]
["bitfinex","ETHUSD",1720346473992,3.013,3022.6,3021.7,2.31657]
["bitfinex","ETHUSD",1720346474179,3.78222138,3022.6,3021.7,2.31657]
["bitfinex","ETHUSD",1720346474485,3.23222138,3022.6,3022.0,2.31634]
["bitfinex","ETHUSD",1720346474783,3.0,3022.4,3021.5,4.63336]
["bitfinex","ETHUSD",1720346474988,3.0,3022.4,3021.6,2.31663]
["bitfinex","ETHUSD",1720346475186,0.355,3022.3,3021.6,2.31663]
["bitfinex","ETHUSD",1720346475794,0.355,3022.3,3021.6,0.0661876]
["bitfinex","ETHUSD",1720346475955,3.23222138,3022.6,3022.0,2.31634]
["bitfinex","ETHUSD",1720346478689,3.23222138,3022.6,3021.8,2.31644]
["bitfinex","ETHUSD",1720346478889,3.23222138,3022.6,3021.9,2.31637]
["bitfinex","ETHUSD",1720346479196,0.03250944,3022.5,3021.9,2.31637]
["bitfinex","ETHUSD",1720346479759,0.03250944,3022.5,3021.8,2.31644]
["bitfinex","ETHUSD",1720346479760,0.03250944,3022.5,3022.0,2.31632]
["bitfinex","ETHUSD",1720346479969,0.32647308,3022.4,3022.0,2.31632]
["bitfinex","ETHUSD",1720346480261,0.03238039,3022.3,3022.0,2.31632]
["bitfinex","ETHUSD",1720346481086,2.3801,3022.2,3021.8,2.31645]
["bitfinex","ETHUSD",1720346481292,2.3801,3022.2,3021.8,4.63289]
["bitfinex","ETHUSD",1720346481512,0.03229561,3022.1,3021.8,4.63289]
["bitfinex","ETHUSD",1720346482394,0.27353517,3022.1,3021.4,2.31675]
["bitfinex","ETHUSD",1720346482770,0.27353517,3022.1,3021.4,4.6335]
["bitfinex","ETHUSD",1720346483669,0.3463736,3022.0,3021.4,2.31675]
["bitfinex","ETHUSD",1720346483864,2.3801,3021.9,3021.2,4.63383]
["bitfinex","ETHUSD",1720346484094,3.51,3021.7,3021.2,2.31691]
["bitfinex","ETHUSD",1720346484302,3.51,3021.7,3021.2,2.3169]
["bitfinex","ETHUSD",1720346484501,0.03202348,3021.6,3021.3,2.31687]
["bitfinex","ETHUSD",1720346484999,0.03202348,3021.6,3021.0,2.31706]
["bitfinex","ETHUSD",1720346485216,0.41349056,3021.6,3021.0,2.31705]
["bitfinex","ETHUSD",1720346486865,0.41349056,3021.6,3021.1,2.31703]
["bitfinex","ETHUSD",1720346487878,2.3801,3021.5,3020.8,2.3172]
["bitfinex","ETHUSD",1720346488107,2.3801,3021.5,3020.9,2.31718]
["bitfinex","ETHUSD",1720346488300,0.31085967,3021.4,3020.9,2.31718]
["bitfinex","ETHUSD",1720346490309,0.03150061,3021.4,3021.0,2.31711]
["bitfinex","ETHUSD",1720346496509,0.03150061,3021.4,3020.6,3.0]
["bitfinex","ETHUSD",1720346496510,2.323,3021.3,3020.6,2.31734]
["bitfinex","ETHUSD",1720346496902,0.03163076,3021.2,3020.6,2.31734]
["bitfinex","ETHUSD",1720346498096,0.03163076,3021.2,3020.7,2.31733]
["bitfinex","ETHUSD",1720346498291,0.26709384,3021.2,3020.7,2.31733]
["bitfinex","ETHUSD",1720346499525,0.26709384,3021.2,3020.5,2.32233271]
["bitfinex","ETHUSD",1720346499689,2.323,3021.1,3020.5,2.32233271]
["bitfinex","ETHUSD",1720346500107,0.03163338,3021.0,3020.5,2.32233271]
["bitfinex","ETHUSD",1720346500704,0.03163338,3021.0,3020.4,2.31753]
["bitfinex","ETHUSD",1720346502328,2.323,3020.9,3020.3,2.31764]
["bitfinex","ETHUSD",1720346502932,0.03140418,3020.8,3020.3,2.31764]
["bitfinex","ETHUSD",1720346503088,0.2668446,3020.8,3020.3,2.31764]
["bitfinex","ETHUSD",1720346504814,0.2668446,3020.8,3020.4,2.31756]
["bitfinex","ETHUSD",1720346505009,0.03140418,3020.8,3020.4,2.31756]
["bitfinex","ETHUSD",1720346513107,0.03140418,3020.8,3020.2,2.31771]
["bitfinex","ETHUSD",1720346513835,5.833,3020.7,3020.2,2.31771]
["bitfinex","ETHUSD",1720346514215,2.323,3020.5,3020.0,2.31781]
["bitfinex","ETHUSD",1720346514530,0.2662148,3020.4,3020.0,2.31781]
["bitfinex","ETHUSD",1720346515031,0.61230568,3020.4,3020.0,2.31781]
["bitfinex","ETHUSD",1720346515231,0.61230568,3020.4,3019.8,2.31798]
["bitfinex","ETHUSD",1720346517005,2.323,3020.3,3019.8,2.31798]
["bitfinex","ETHUSD",1720346517415,0.03074152,3020.2,3019.8,2.31798]
["bitfinex","ETHUSD",1720346517626,2.323,3020.3,3019.8,2.31798]
["bitfinex","ETHUSD",1720346517820,0.03069912,3020.2,3019.8,2.31798]
["bitfinex","ETHUSD",1720346518346,0.03091817,3020.1,3019.9,2.31794]
["bitfinex","ETHUSD",1720346518547,0.34609088,3020.4,3020.0,2.31781]
["bitfinex","ETHUSD",1720346518729,2.323,3020.5,3020.0,2.31781]
["bitfinex","ETHUSD",1720346519117,3.2063,3020.5,3020.1,2.31779]
["bitfinex","ETHUSD",1720346519355,2.323,3020.5,3020.1,2.31779]
["bitfinex","ETHUSD",1720346519522,3.51,3020.7,3020.2,2.31768]
["bitfinex","ETHUSD",1720346519722,3.51,3020.7,3020.3,2.31763]
["bitfinex","ETHUSD",1720346519922,3.51,3020.7,3020.2,2.31768]
["bitfinex","ETHUSD",1720346520251,3.85614924,3020.7,3020.2,2.31768]
["bitfinex","ETHUSD",1720346520553,0.71081569,3020.6,3020.2,4.63535]
["bitfinex","ETHUSD",1720346520727,0.71081569,3020.6,3020.2,2.31767]
["bitfinex","ETHUSD",1720346521033,0.71081569,3020.6,3020.2,4.63534]
["bitfinex","ETHUSD",1720346521228,3.85614924,3020.7,3020.4,2.3175]
["bitfinex","ETHUSD",1720346521624,3.85614924,3020.7,3020.2,4.63536]
["bitfinex","ETHUSD",1720346521832,3.85614924,3020.7,3020.3,2.3176]
["bitfinex","ETHUSD",1720346522742,3.85614924,3020.7,3020.4,2.31755]
["bitfinex","ETHUSD",1720346522922,3.85614924,3020.7,3020.4,2.31753]
["bitfinex","ETHUSD",1720346523926,3.85614924,3020.7,3020.5,2.31748]
["bitfinex","ETHUSD",1720346524121,0.03092315,3020.6,3020.5,2.31748]
["bitfinex","ETHUSD",1720346524654,2.41182315,3020.6,3020.2,2.31768]
["bitfinex","ETHUSD",1720346525028,0.62679724,3020.5,3019.8,2.31802]
["bitfinex","ETHUSD",1720346525225,0.0306643,3020.4,3019.8,2.31802]
["bitfinex","ETHUSD",1720346528138,0.0306643,3020.4,3019.8,4.636]
["bitfinex","ETHUSD",1720346528546,0.55,3020.5,3019.9,2.31794]
["bitfinex","ETHUSD",1720346528741,0.03093183,3020.3,3019.9,2.31794]
["bitfinex","ETHUSD",1720346528945,1.95378858,3020.5,3019.9,2.31794]
["bitfinex","ETHUSD",1720346529139,0.03088939,3020.2,3019.9,2.31794]
["bitfinex","ETHUSD",1720346529468,1.95378858,3020.5,3019.9,2.31794]
["bitfinex","ETHUSD",1720346529853,0.03097427,3020.4,3019.9,2.31794]
["bitfinex","ETHUSD",1720346530057,0.46754055,3020.4,3019.9,2.31794]
["bitfinex","ETHUSD",1720346530635,0.34594338,3020.3,3019.9,2.31794]
["bitfinex","ETHUSD",1720346531078,0.03088939,3020.2,3019.9,2.31794]
["bitfinex","ETHUSD",1720346531275,0.34594338,3020.3,3019.9,2.31794]
["bitfinex","ETHUSD",1720346531572,0.03084694,3020.1,3019.9,2.31794]
["bitfinex","ETHUSD",1720346531742,0.34594338,3020.3,3019.9,2.31794]
["bitfinex","ETHUSD",1720346531944,0.03080449,3020.0,3019.9,2.31794]
["bitfinex","ETHUSD",1720346532270,0.34594338,3020.3,3019.9,2.31794]
["bitfinex","ETHUSD",1720346532771,0.03088939,3020.2,3019.8,2.31803]
["bitfinex","ETHUSD",1720346533171,2.3809,3020.1,3019.6,2.31812]
["bitfinex","ETHUSD",1720346533375,2.41174694,3020.1,3019.4,2.31829]
["bitfinex","ETHUSD",1720346533869,2.41174694,3020.1,3019.6,2.31813]
["bitfinex","ETHUSD",1720346534070,3.01487895,3020.1,3019.6,2.31813]
["bitfinex","ETHUSD",1720346534279,3.01487895,3020.1,3019.7,2.31811]
["bitfinex","ETHUSD",1720346535341,3.01487895,3020.1,3019.5,2.31821]
["bitfinex","ETHUSD",1720346536269,3.01487895,3020.1,3019.6,2.31817]
["bitfinex","ETHUSD",1720346539569,3.01487895,3020.1,3019.4,2.31827]
["bitfinex","ETHUSD",1720346539764,0.3014879,3020.0,3019.4,2.31827]
["bitfinex","ETHUSD",1720346540183,0.0302334,3019.9,3019.4,2.31827]
["bitfinex","ETHUSD",1720346542191,3.27420768,3019.8,3019.0,4.63718]
["bitfinex","ETHUSD",1720346542376,3.51,3019.6,3019.1,2.31856]
["bitfinex","ETHUSD",1720346545254,3.51,3019.6,3019.2,2.31848]
["bitfinex","ETHUSD",1720346545455,3.51,3019.6,3019.2,4.63696]
["bitfinex","ETHUSD",1720346545803,3.51,3019.6,3019.4,2.3183]
["bitfinex","ETHUSD",1720346545955,3.51,3019.6,3019.5,4.63652]
["bitfinex","ETHUSD",1720346548110,0.92900768,3019.8,3019.7,4.63622]
["bitfinex","ETHUSD",1720346549691,4.25083659,3020.3,3020.2,4.63544]
["bitfinex","ETHUSD",1720346551305,4.25083659,3020.3,3020.2,6.95316]
["bitfinex","ETHUSD",1720346553075,3.51,3020.7,3020.6,4.63484]
["bitfinex","ETHUSD",1720346553986,3.51,3020.7,3020.6,6.92904]
["bitfinex","ETHUSD",1720346554964,3.51,3020.7,3020.6,9.24646]
["bitfinex","ETHUSD",1720346566112,4.25083659,3021.2,3021.1,4.63406]
["bitfinex","ETHUSD",1720346569911,7.76083659,3021.7,3021.3,2.31687]
["bitfinex","ETHUSD",1720346570387,0.34608943,3021.6,3021.3,4.63369]
["bitfinex","ETHUSD",1720346572007,0.34608943,3021.6,3021.4,2.3168]
["bitfinex","ETHUSD",1720346572227,1.4842028,3021.6,3021.4,2.3168]
["bitfinex","ETHUSD",1720346572699,1.4842028,3021.6,3021.5,2.31673]
["bitfinex","ETHUSD",1720346572905,7.76083659,3021.7,3021.6,2.31665]
["bitfinex","ETHUSD",1720346575320,2.4072,3021.6,3021.5,2.31667]
["bitfinex","ETHUSD",1720346575709,2.4072,3021.6,3020.8,2.4125]
["bitfinex","ETHUSD",1720346575906,1.05141081,3021.5,3021.3,2.31687]
["bitfinex","ETHUSD",1720346577018,7.76083659,3021.7,3021.5,2.31666]
["bitfinex","ETHUSD",1720346579511,7.76083659,3021.7,3021.3,2.31684]
["bitfinex","ETHUSD",1720346579694,7.76083659,3021.7,3021.3,2.31682]
["bitfinex","ETHUSD",1720346579890,8.10690548,3021.7,3021.3,2.31682]
["bitfinex","ETHUSD",1720346580841,8.10690548,3021.7,3021.4,2.31678]
["bitfinex","ETHUSD",1720346581012,0.90359132,3021.6,3021.4,2.31678]
["bitfinex","ETHUSD",1720346588751,8.10690548,3021.7,3021.5,2.31671]
["bitfinex","ETHUSD",1720346589117,7.76083659,3021.7,3021.5,2.31671]
["bitfinex","ETHUSD",1720346589742,7.76083659,3021.7,3021.6,2.31665]
["bitfinex","ETHUSD",1720346589914,7.76083659,3021.7,3021.6,4.6333]
["bitfinex","ETHUSD",1720346590534,7.76083659,3021.7,3021.5,2.31672]
["bitfinex","ETHUSD",1720346592358,8.62982102,3021.7,3021.5,2.31672]
["bitfinex","ETHUSD",1720346592559,8.62982102,3021.7,3021.3,2.31682]
["bitfinex","ETHUSD",1720346592760,8.97615901,3021.7,3021.3,2.31682]
["bitfinex","ETHUSD",1720346593870,8.97615901,3021.7,3021.4,2.31674]
["bitfinex","ETHUSD",1720346594167,8.97615901,3021.7,3021.5,2.31672]
["bitfinex","ETHUSD",1720346594573,8.62982102,3021.7,3021.5,2.31672]
["bitfinex","ETHUSD",1720346595668,8.62982102,3021.7,3021.5,4.63339]
["bitfinex","ETHUSD",1720346595970,7.76083659,3021.7,3021.5,6.92599]
["bitfinex","ETHUSD",1720346596432,7.76083659,3021.7,3021.6,4.6333]
["bitfinex","ETHUSD",1720346598037,7.76083659,3021.7,3021.6,6.94995]
["bitfinex","ETHUSD",1720346598349,4.25083659,3021.7,3021.6,6.94995]
["bitfinex","ETHUSD",1720346601356,4.25083659,3021.7,3021.6,9.2666]
["bitfinex","ETHUSD",1720346607639,4.25083659,3021.7,3021.6,4.6333]
["bitfinex","ETHUSD",1720346611341,6.71583659,3022.2,3022.1,2.31627]
["bitfinex","ETHUSD",1720346611664,12.406679,3022.5,3022.3,2.31604]
["bitfinex","ETHUSD",1720346612176,12.406679,3022.5,3022.3,4.63211]
["bitfinex","ETHUSD",1720346612472,14.66993056,3022.5,3022.3,2.31604]
["bitfinex","ETHUSD",1720346612977,14.66993056,3022.5,3022.3,4.6321]
["bitfinex","ETHUSD",1720346613473,14.66993056,3022.5,3022.4,2.31604]
["bitfinex","ETHUSD",1720346613649,12.406679,3022.5,3022.4,2.31604]
["bitfinex","ETHUSD",1720346615100,12.406679,3022.5,3022.4,4.63208]
["bitfinex","ETHUSD",1720346615406,3.51,3022.7,3022.6,4.63176]
["bitfinex","ETHUSD",1720346619371,5.7951,3022.7,3022.6,4.63176]
["bitfinex","ETHUSD",1720346620500,5.7951,3022.7,3022.6,2.31588]
["bitfinex","ETHUSD",1720346620698,5.7951,3022.7,3022.4,2.31597]
["bitfinex","ETHUSD",1720346620898,5.7951,3022.7,3022.4,4.63196]
["bitfinex","ETHUSD",1720346621125,5.7951,3022.7,3022.4,2.31597]
["bitfinex","ETHUSD",1720346621272,5.7951,3022.7,3022.5,2.31594]
["bitfinex","ETHUSD",1720346626814,3.51,3022.7,3022.6,2.31588]
["bitfinex","ETHUSD",1720346627015,3.51,3022.7,3022.6,4.63176]
["bitfinex","ETHUSD",1720346627820,3.51,3022.7,3022.6,2.31588]
["bitfinex","ETHUSD",1720346628014,5.7951,3022.7,3022.6,2.31588]
["bitfinex","ETHUSD",1720346628317,6.37461,3022.7,3022.4,2.31599]
["bitfinex","ETHUSD",1720346628514,5.7951,3022.7,3022.4,2.31599]
["bitfinex","ETHUSD",1720346628816,6.14138661,3022.7,3022.4,2.31599]
["bitfinex","ETHUSD",1720346629314,6.14138661,3022.7,3022.6,2.31588]
["bitfinex","ETHUSD",1720346629315,3.85628661,3022.7,3022.6,2.31588]
["bitfinex","ETHUSD",1720346629620,3.51,3022.7,3022.6,2.31588]
["bitfinex","ETHUSD",1720346633909,3.51,3022.7,3022.6,4.63176]
["bitfinex","ETHUSD",1720346646331,3.51,3022.7,3022.6,9.27994]
["bitfinex","ETHUSD",1720346647707,3.51,3022.7,3022.6,11.59582]
["bitfinex","ETHUSD",1720346647898,4.25083659,3023.6,3023.5,4.63038]
["bitfinex","ETHUSD",1720346648103,3.51,3023.7,3023.5,2.31514]
["bitfinex","ETHUSD",1720346648330,3.51,3023.7,3023.6,2.31512]
["bitfinex","ETHUSD",1720346648505,3.861,3023.7,3023.6,2.31512]
["bitfinex","ETHUSD",1720346650036,3.51,3023.7,3023.6,4.63024]
["bitfinex","ETHUSD",1720346656309,3.51,3023.7,3023.6,6.94536]
["bitfinex","ETHUSD",1720346658745,3.51,3023.7,3023.6,9.34236]
["bitfinex","ETHUSD",1720346659647,3.51,3023.7,3023.6,6.94536]
["bitfinex","ETHUSD",1720346660453,3.51,3023.7,3023.6,4.63024]
["bitfinex","ETHUSD",1720346660669,3.51,3023.7,3023.6,2.31512]
["bitfinex","ETHUSD",1720346661016,3.51,3023.7,3023.6,4.63024]
["bitfinex","ETHUSD",1720346664352,3.51,3023.7,3023.4,2.31521]
["bitfinex","ETHUSD",1720346665461,3.51,3023.7,3023.6,4.63024]
["bitfinex","ETHUSD",1720346665792,3.51,3023.7,3023.4,4.63045]
["bitfinex","ETHUSD",1720346665930,2.3969,3023.6,3023.4,4.63042]
["bitfinex","ETHUSD",1720346666130,2.3969,3023.6,3023.4,4.63043]
["bitfinex","ETHUSD",1720346666464,2.3969,3023.6,3023.4,4.63042]
["bitfinex","ETHUSD",1720346666633,2.3969,3023.6,3023.5,2.31519]
["bitfinex","ETHUSD",1720346668482,2.3969,3023.6,3023.2,2.31538]
["bitfinex","ETHUSD",1720346668483,2.3969,3023.6,3023.2,2.31535]
["bitfinex","ETHUSD",1720346668689,2.3969,3023.6,3023.4,2.31525]
["bitfinex","ETHUSD",1720346668849,2.98759,3023.6,3023.4,2.31525]
["bitfinex","ETHUSD",1720346669362,2.98759,3023.6,3023.0,2.31553]
["bitfinex","ETHUSD",1720346669663,3.33379526,3023.6,3023.1,2.3155]
["bitfinex","ETHUSD",1720346671635,3.33379526,3023.6,3023.0,2.31553]
["bitfinex","ETHUSD",1720346671833,2.3969,3023.5,3023.0,2.31553]
["bitfinex","ETHUSD",1720346672033,0.33337953,3023.4,3023.0,2.31553]
["bitfinex","ETHUSD",1720346672688,0.33337953,3023.4,3023.0,2.31552]
["bitfinex","ETHUSD",1720346673334,0.33337953,3023.4,3023.1,2.3155]
["bitfinex","ETHUSD",1720346673946,2.3969,3023.5,3023.3,2.31535]
["bitfinex","ETHUSD",1720346674939,2.3969,3023.5,3023.3,4.6307]
["bitfinex","ETHUSD",1720346677576,2.3969,3023.5,3023.4,2.31527]
["bitfinex","ETHUSD",1720346678675,0.59069,3023.6,3023.5,2.31519]
["bitfinex","ETHUSD",1720346679272,0.59069,3023.6,3023.3,2.31535]
["bitfinex","ETHUSD",1720346679273,0.59069,3023.6,3023.3,4.63063]
["bitfinex","ETHUSD",1720346679461,0.59069,3023.6,3023.4,2.31527]
["bitfinex","ETHUSD",1720346680071,0.59069,3023.6,3023.1,2.31546]
["bitfinex","ETHUSD",1720346680072,0.44468796,3023.5,3023.2,2.31538]
["bitfinex","ETHUSD",1720346680275,0.44468796,3023.5,3023.1,2.31545]
["bitfinex","ETHUSD",1720346680500,2.2995,3023.4,3023.0,2.31553]
["bitfinex","ETHUSD",1720346681913,2.2995,3023.4,3023.1,2.31549]
["bitfinex","ETHUSD",1720346682045,2.2995,3023.6,3023.2,2.31536]
["bitfinex","ETHUSD",1720346682402,2.2995,3023.6,3023.2,4.63073]
["bitfinex","ETHUSD",1720346682403,2.68511896,3023.6,3023.2,4.63073]
["bitfinex","ETHUSD",1720346682681,2.68511896,3023.6,3023.3,2.31534]
["bitfinex","ETHUSD",1720346684383,3.03132003,3023.6,3023.3,2.31534]
["bitfinex","ETHUSD",1720346685882,0.73182003,3023.6,3023.3,2.31528]
["bitfinex","ETHUSD",1720346686080,3.51,3023.7,3023.4,2.31526]
["bitfinex","ETHUSD",1720346687175,3.51,3023.7,3023.6,2.31512]
["bitfinex","ETHUSD",1720346687476,3.51,3023.7,3023.6,4.63024]
["bitfinex","ETHUSD",1720346689378,3.51,3023.7,3023.6,7.05464]
["bitfinex","ETHUSD",1720346689567,3.51,3023.7,3023.6,4.63024]
["bitfinex","ETHUSD",1720346689767,3.51,3023.7,3023.6,2.31512]
["bitfinex","ETHUSD",1720346690560,3.51,3023.7,3023.6,4.63024]
["bitfinex","ETHUSD",1720346693982,5.8095,3023.7,3023.6,2.31512]
["bitfinex","ETHUSD",1720346694304,3.51,3023.7,3023.5,2.31519]
["bitfinex","ETHUSD",1720346695808,3.51,3023.7,3023.6,2.31512]
["bitfinex","ETHUSD",1720346696287,3.51,3023.7,3023.6,4.63024]
["bitfinex","ETHUSD",1720346702386,3.51,3023.7,3023.6,6.94536]
["bitfinex","ETHUSD",1720346703514,3.51,3023.7,3023.6,9.34156]
["bitfinex","ETHUSD",1720346703818,3.51,3023.7,3023.6,12.34156]
["bitfinex","ETHUSD",1720346704186,3.51,3023.7,3023.6,14.65668]
["bitfinex","ETHUSD",1720346706917,4.25083659,3024.0,3023.9,9.25956]
["bitfinex","ETHUSD",1720346707225,4.25083659,3024.0,3023.9,14.65576]
["bitfinex","ETHUSD",1720346707727,0.0630828,3024.4,3024.3,6.94374]
["bitfinex","ETHUSD",1720346708429,0.0630828,3024.4,3024.3,9.33994]
["bitfinex","ETHUSD",1720346711001,0.0630828,3024.4,3024.3,4.62916]
["bitfinex","ETHUSD",1720346711994,0.0630828,3024.4,3024.3,6.94374]
["bitfinex","ETHUSD",1720346712197,0.0630828,3024.4,3024.3,4.62916]
["bitfinex","ETHUSD",1720346715355,0.0630828,3024.4,3024.3,2.31458]
["bitfinex","ETHUSD",1720346716036,2.8e-06,3024.4,3024.3,11.65452]
["bitfinex","ETHUSD",1720346716250,2.8e-06,3024.4,3024.3,14.65452]
["bitfinex","ETHUSD",1720346716536,2.8e-06,3024.4,3024.3,12.33994]
["bitfinex","ETHUSD",1720346717539,2.8e-06,3024.4,3024.3,14.65452]
["bitfinex","ETHUSD",1720346717710,2.8e-06,3024.4,3024.3,12.33994]
["bitfinex","ETHUSD",1720346717906,2.8e-06,3024.4,3024.3,9.94374]
["bitfinex","ETHUSD",1720346723153,2.8e-06,3024.4,3024.3,14.72592]
["bitfinex","ETHUSD",1720346724347,2.8e-06,3024.4,3024.3,17.0405]
["bitfinex","ETHUSD",1720346724511,2.8e-06,3024.4,3024.3,15.27592]
["bitfinex","ETHUSD",1720346725116,2.8e-06,3024.4,3024.3,14.72592]
["bitfinex","ETHUSD",1720346725317,2.8e-06,3024.4,3024.3,12.41134]
["bitfinex","ETHUSD",1720346725536,2.8e-06,3024.4,3024.3,14.72592]
["bitfinex","ETHUSD",1720346730249,2.8e-06,3024.4,3024.3,17.0405]
["bitfinex","ETHUSD",1720346730458,2.8e-06,3024.4,3024.3,15.27592]
["bitfinex","ETHUSD",1720346731044,2.8e-06,3024.4,3024.3,17.5905]
["bitfinex","ETHUSD",1720346731738,4.6e-06,3024.4,3024.3,17.5905]
["bitfinex","ETHUSD",1720346732087,4.25083659,3024.9,3024.8,6.9426]
["bitfinex","ETHUSD",1720346732929,4.25083659,3024.9,3024.8,14.6545]
["bitfinex","ETHUSD",1720346733452,22.92,3026.5,3025.2,2.3977]
["bitfinex","ETHUSD",1720346733453,6.69533659,3026.1,3025.2,2.3977]
["bitfinex","ETHUSD",1720346733634,6.69533659,3026.1,3026.0,2.31328]
["bitfinex","ETHUSD",1720346733831,2.4445,3026.1,3026.0,2.31328]
["bitfinex","ETHUSD",1720346734079,2.52721001,3026.1,3026.0,2.31328]
["bitfinex","ETHUSD",1720346734261,3.13093101,3026.1,3025.6,2.31353]
["bitfinex","ETHUSD",1720346734589,3.13093101,3026.1,3025.7,2.31351]
["bitfinex","ETHUSD",1720346734766,2.52721001,3026.1,3025.9,2.31329]
["bitfinex","ETHUSD",1720346735134,2.52721001,3026.1,3025.9,4.6266]
["bitfinex","ETHUSD",1720346735337,2.52721001,3026.1,3026.0,2.31328]
["bitfinex","ETHUSD",1720346736448,2.52721001,3026.1,3025.9,2.31329]
["bitfinex","ETHUSD",1720346738164,2.52721001,3026.1,3025.6,2.31354]
["bitfinex","ETHUSD",1720346738369,2.731721,3026.0,3025.5,2.31362]
["bitfinex","ETHUSD",1720346738575,2.81445868,3026.0,3025.5,2.31362]
["bitfinex","ETHUSD",1720346738773,0.08273768,3026.0,3025.7,2.31351]
["bitfinex","ETHUSD",1720346739064,5.989,3026.3,3025.9,4.62672]
["bitfinex","ETHUSD",1720346739265,5.989,3026.3,3026.0,2.31327]
["bitfinex","ETHUSD",1720346739438,0.0828459,3026.2,3026.0,2.31327]
["bitfinex","ETHUSD",1720346739638,5.989,3026.3,3026.0,2.31327]
["bitfinex","ETHUSD",1720346739858,5.989,3026.3,3026.1,2.3132]
["bitfinex","ETHUSD",1720346740044,0.0828459,3026.2,3026.1,2.3132]
["bitfinex","ETHUSD",1720346740253,6.68080077,3026.3,3026.0,2.31328]
["bitfinex","ETHUSD",1720346740661,0.08278246,3026.2,3026.0,2.31328]
["bitfinex","ETHUSD",1720346740856,5.989,3026.3,3026.1,2.3132]
["bitfinex","ETHUSD",1720346741063,3.51,3026.3,3026.1,2.3132]
["bitfinex","ETHUSD",1720346741264,0.08278246,3026.2,3026.1,2.3132]
["bitfinex","ETHUSD",1720346741442,3.51,3026.3,3026.1,2.3132]
["bitfinex","ETHUSD",1720346741639,0.08278246,3026.2,3026.1,2.3132]
["bitfinex","ETHUSD",1720346742372,3.51,3026.3,3026.1,2.3132]
["bitfinex","ETHUSD",1720346742553,0.08278246,3026.2,3026.1,2.3132]
["bitfinex","ETHUSD",1720346742753,3.95390077,3026.3,3026.1,2.3132]
["bitfinex","ETHUSD",1720346742964,0.08278246,3026.2,3026.1,2.3132]
["bitfinex","ETHUSD",1720346743143,3.95390077,3026.3,3026.1,2.3132]
["bitfinex","ETHUSD",1720346743345,0.08278246,3026.2,3026.1,2.3132]
["bitfinex","ETHUSD",1720346743647,3.95390077,3026.3,3026.1,2.3132]
["bitfinex","ETHUSD",1720346743836,0.08278246,3026.2,3026.1,2.3132]
["bitfinex","ETHUSD",1720346744256,3.51,3026.3,3026.1,2.3132]
["bitfinex","ETHUSD",1720346744575,0.08265563,3026.2,3026.1,2.3132]
["bitfinex","ETHUSD",1720346744870,3.51,3026.3,3026.2,2.31313]
["bitfinex","ETHUSD",1720346747838,3.51,3026.3,3026.2,4.62626]
["bitfinex","ETHUSD",1720346749386,3.59278577,3026.3,3026.2,4.62626]
["bitfinex","ETHUSD",1720346749969,3.59278577,3026.3,3026.2,2.31313]
["bitfinex","ETHUSD",1720346750682,3.59278577,3026.3,3026.0,2.31325]
["bitfinex","ETHUSD",1720346750992,3.59278577,3026.3,3026.1,2.3132]
["bitfinex","ETHUSD",1720346751352,3.59278577,3026.3,3026.2,2.31313]
["bitfinex","ETHUSD",1720346751713,3.59278577,3026.3,3026.2,4.62626]
["bitfinex","ETHUSD",1720346752851,3.59278577,3026.3,3026.2,2.31313]
["bitfinex","ETHUSD",1720346753071,6.07178577,3026.3,3026.2,2.31313]
["bitfinex","ETHUSD",1720346753705,3.59278577,3026.3,3026.2,2.31313]
["bitfinex","ETHUSD",1720346755840,4.04496511,3026.3,3025.8,2.31338]
["bitfinex","ETHUSD",1720346756143,3.59278577,3026.3,3025.9,2.31329]
["bitfinex","ETHUSD",1720346756833,3.59278577,3026.3,3025.6,2.31354]
["bitfinex","ETHUSD",1720346757034,3.59278577,3026.3,3025.8,2.31338]
["bitfinex","ETHUSD",1720346757368,4.39084124,3026.3,3026.0,2.31327]
["bitfinex","ETHUSD",1720346757719,3.9386619,3026.3,3026.1,2.3132]
["bitfinex","ETHUSD",1720346758248,3.59278577,3026.3,3026.1,2.3132]
["bitfinex","ETHUSD",1720346758608,3.59278577,3026.3,3025.6,2.31356]
["bitfinex","ETHUSD",1720346758609,2.3958,3026.2,3025.6,2.31356]
["bitfinex","ETHUSD",1720346758813,2.3958,3026.2,3026.0,2.31323]
["bitfinex","ETHUSD",1720346759048,0.08284454,3026.1,3026.0,2.31323]
["bitfinex","ETHUSD",1720346759843,0.08284454,3026.1,3025.8,2.31339]
["bitfinex","ETHUSD",1720346760242,0.08284454,3026.1,3025.9,2.31335]
["bitfinex","ETHUSD",1720346760622,0.08284454,3026.1,3025.7,2.3135]
["bitfinex","ETHUSD",1720346761223,0.08284454,3026.1,3025.7,4.62695]
["bitfinex","ETHUSD",1720346761518,0.08284454,3026.1,3026.0,2.31328]
["bitfinex","ETHUSD",1720346763532,0.08284454,3026.1,3025.9,2.31334]
["bitfinex","ETHUSD",1720346764961,0.08284454,3026.1,3026.0,2.31328]
["bitfinex","ETHUSD",1720346765622,3.51,3026.3,3026.0,2.31328]
["bitfinex","ETHUSD",1720346765818,0.08284454,3026.1,3026.0,2.31328]
["bitfinex","ETHUSD",1720346766024,3.51,3026.3,3026.0,2.31328]
["bitfinex","ETHUSD",1720346766251,3.51,3026.3,3026.1,2.31318]
["bitfinex","ETHUSD",1720346766623,3.51,3026.3,3025.5,4.70294]
["bitfinex","ETHUSD",1720346766624,3.51,3026.3,3025.9,2.31329]
["bitfinex","ETHUSD",1720346767019,3.51,3026.3,3026.1,2.3132]
["bitfinex","ETHUSD",1720346769176,3.51,3026.3,3026.1,4.62635]
["bitfinex","ETHUSD",1720346770042,3.51,3026.3,3026.2,2.31313]
["bitfinex","ETHUSD",1720346778717,4.19348077,3026.3,3025.9,2.31335]
["bitfinex","ETHUSD",1720346779270,0.08003512,3026.2,3025.9,2.31335]
["bitfinex","ETHUSD",1720346779579,4.19348077,3026.3,3025.9,2.31335]
["bitfinex","ETHUSD",1720346779903,0.07999475,3026.1,3025.9,2.31335]
["bitfinex","ETHUSD",1720346780112,4.53936516,3026.3,3025.9,2.31335]
["bitfinex","ETHUSD",1720346780308,4.53936516,3026.3,3025.3,4.65609]
["bitfinex","ETHUSD",1720346780309,0.07995439,3026.0,3025.6,2.31355]
["bitfinex","ETHUSD",1720346780614,2.2577,3026.1,3025.6,2.31358]
["bitfinex","ETHUSD",1720346780811,0.07991403,3025.9,3025.6,2.31358]
["bitfinex","ETHUSD",1720346781036,0.07995439,3026.0,3025.6,2.31358]
["bitfinex","ETHUSD",1720346781171,0.07987366,3025.8,3025.6,2.31358]
["bitfinex","ETHUSD",1720346781371,0.93628126,3026.0,3025.6,2.31358]
["bitfinex","ETHUSD",1720346781572,0.07983329,3025.7,3025.6,2.31358]
["bitfinex","ETHUSD",1720346781804,0.93628126,3026.0,3025.6,2.31358]
["bitfinex","ETHUSD",1720346781986,0.07983329,3025.7,3025.6,2.31358]
["bitfinex","ETHUSD",1720346782288,0.93628126,3026.0,3025.6,2.31358]
["bitfinex","ETHUSD",1720346782899,0.07991403,3025.9,3025.6,2.31358]
["bitfinex","ETHUSD",1720346783217,0.07991403,3025.9,3025.6,4.62716]
["bitfinex","ETHUSD",1720346783679,0.07991403,3025.9,3025.6,4.62712]
["bitfinex","ETHUSD",1720346783878,2.2577,3026.1,3025.6,4.62712]
["bitfinex","ETHUSD",1720346784192,2.2577,3026.1,3025.6,2.31354]
["bitfinex","ETHUSD",1720346784395,0.07989686,3026.0,3025.6,2.31354]
["bitfinex","ETHUSD",1720346784889,1.0161647,3026.0,3025.6,2.31354]
["bitfinex","ETHUSD",1720346785526,0.07989686,3026.0,3025.6,2.31354]
["bitfinex","ETHUSD",1720346787226,0.07989686,3026.0,3025.6,4.62707]
["bitfinex","ETHUSD",1720346788426,0.07989686,3026.0,3025.7,2.31351]
["bitfinex","ETHUSD",1720346790795,0.07989686,3026.0,3025.9,2.31336]
["bitfinex","ETHUSD",1720346791128,0.07701758,3026.0,3025.9,2.31336]
["bitfinex","ETHUSD",1720346791333,4.25083659,3026.2,3026.1,2.3132]
["bitfinex","ETHUSD",1720346791628,4.25083659,3026.2,3025.9,4.62665]
["bitfinex","ETHUSD",1720346791837,4.25083659,3026.2,3026.0,2.31323]
["bitfinex","ETHUSD",1720346792791,3.85588439,3026.3,3026.0,2.31323]
["bitfinex","ETHUSD",1720346793495,3.85588439,3026.3,3026.1,2.3132]
["bitfinex","ETHUSD",1720346794186,0.07698846,3026.2,3026.1,2.3132]
["bitfinex","ETHUSD",1720346794408,3.51,3026.3,3026.1,2.3132]
["bitfinex","ETHUSD",1720346794635,0.07694946,3026.2,3026.1,2.3132]
["bitfinex","ETHUSD",1720346795039,3.51,3026.3,3026.2,2.31313]
["bitfinex","ETHUSD",1720346795247,3.51,3026.3,3026.2,4.62626]
["bitfinex","ETHUSD",1720346796147,3.51,3026.3,3026.2,2.31313]
["bitfinex","ETHUSD",1720346798450,3.51,3026.3,3026.2,2.31151616]
["bitfinex","ETHUSD",1720346799234,3.51,3026.3,3026.2,4.62464616]
["bitfinex","ETHUSD",1720346800238,3.51,3026.3,3026.2,6.99064616]
["bitfinex","ETHUSD",1720346801727,0.92900768,3026.5,3026.4,4.62594]
["bitfinex","ETHUSD",1720346803662,0.10269453,3026.6,3026.5,9.3047]
["bitfinex","ETHUSD",1720346804025,0.10269453,3026.6,3026.5,12.3047]
["bitfinex","ETHUSD",1720346805258,0.10269453,3026.6,3026.5,14.6176]
["bitfinex","ETHUSD",1720346805642,0.10269453,3026.6,3026.5,12.3047]
["bitfinex","ETHUSD",1720346812691,0.10269453,3026.6,3026.5,9.9918]
["bitfinex","ETHUSD",1720346812854,0.10269453,3026.6,3026.5,7.6258]
["bitfinex","ETHUSD",1720346813237,0.17789463,3026.6,3026.5,7.6258]
["bitfinex","ETHUSD",1720346813777,0.17789463,3026.6,3026.5,4.6258]
["bitfinex","ETHUSD",1720346822203,0.17789463,3026.6,3026.5,2.3129]
["bitfinex","ETHUSD",1720346822703,0.43069409,3026.6,3026.5,2.3129]
["bitfinex","ETHUSD",1720346822866,0.17789463,3026.6,3026.5,2.3129]
["bitfinex","ETHUSD",1720346824416,0.17789463,3026.6,3026.5,4.6258]
["bitfinex","ETHUSD",1720346829128,2.52799463,3026.6,3026.3,2.313]
["bitfinex","ETHUSD",1720346829812,2.52799463,3026.6,3026.3,2.31299]
["bitfinex","ETHUSD",1720346830215,2.52799463,3026.6,3026.2,2.31307]
["bitfinex","ETHUSD",1720346830517,0.25279946,3026.5,3026.0,2.31328]
["bitfinex","ETHUSD",1720346830899,0.07283278,3026.4,3026.0,2.31328]
["bitfinex","ETHUSD",1720346831808,0.07283278,3026.4,3025.9,2.3133]
["bitfinex","ETHUSD",1720346832011,0.07283278,3026.4,3025.9,4.6266]
["bitfinex","ETHUSD",1720346832208,0.07283278,3026.4,3026.1,2.31319]
["bitfinex","ETHUSD",1720346832409,0.35067546,3026.4,3025.9,2.31329]
["bitfinex","ETHUSD",1720346832630,0.35067546,3026.4,3026.0,2.31327]
["bitfinex","ETHUSD",1720346833404,2.3501,3026.3,3025.7,4.62693]
["bitfinex","ETHUSD",1720346833604,2.3501,3026.3,3025.5,2.31364]
["bitfinex","ETHUSD",1720346833605,2.3501,3026.1,3025.5,2.31364]
["bitfinex","ETHUSD",1720346833930,2.42261963,3026.0,3025.3,2.31375]
["bitfinex","ETHUSD",1720346834130,2.3501,3025.8,3025.1,2.31391]
["bitfinex","ETHUSD",1720346834520,0.07247745,3025.7,3025.1,2.31391]
["bitfinex","ETHUSD",1720346834710,0.24225775,3025.6,3025.1,4.62783]
["bitfinex","ETHUSD",1720346834909,0.24225775,3025.6,3025.1,2.31391]
["bitfinex","ETHUSD",1720346835121,0.07193508,3025.5,3025.1,2.31391]
["bitfinex","ETHUSD",1720346835632,2.3501,3025.4,3024.9,2.31406]
["bitfinex","ETHUSD",1720346835928,2.3501,3025.4,3024.6,2.31434]
["bitfinex","ETHUSD",1720346835929,0.31405785,3025.3,3024.6,2.31434]
["bitfinex","ETHUSD",1720346836332,0.31405785,3025.3,3024.7,2.31426]
["bitfinex","ETHUSD",1720346836521,0.07185434,3025.3,3024.9,2.31412]
["bitfinex","ETHUSD",1720346837050,0.07185434,3025.3,3025.2,2.31389]
["bitfinex","ETHUSD",1720346837257,4.25083659,3025.5,3025.3,2.31381]
["bitfinex","ETHUSD",1720346837401,2.2575,3025.8,3025.3,2.31381]
["bitfinex","ETHUSD",1720346837600,0.65083366,3025.7,3025.3,2.31381]
["bitfinex","ETHUSD",1720346838004,2.2575,3025.6,3024.8,2.31415]
["bitfinex","ETHUSD",1720346838731,2.2575,3025.6,3025.0,2.31403]
["bitfinex","ETHUSD",1720346839050,0.41776645,3025.5,3025.0,2.31403]
["bitfinex","ETHUSD",1720346840120,0.41776645,3025.5,3025.2,2.31384]
["bitfinex","ETHUSD",1720346840320,0.41776645,3025.5,3025.4,4.62748]
["bitfinex","ETHUSD",1720346840518,0.07178001,3025.5,3025.4,4.62748]
["bitfinex","ETHUSD",1720346840752,0.07178001,3025.5,3025.4,7.69357815]
["bitfinex","ETHUSD",1720346840915,4.25083659,3025.9,3025.8,2.31343]
["bitfinex","ETHUSD",1720346842051,4.25083659,3025.9,3025.8,4.62686]
["bitfinex","ETHUSD",1720346845650,3.51,3026.2,3026.1,4.6264]
["bitfinex","ETHUSD",1720346848413,3.51,3026.2,3026.1,7.6264]
["bitfinex","ETHUSD",1720346848618,3.51,3026.2,3026.1,9.9396]
["bitfinex","ETHUSD",1720346849441,3.51,3026.2,3026.1,6.9396]
["bitfinex","ETHUSD",1720346850073,3.51,3026.2,3026.1,4.6264]
["bitfinex","ETHUSD",1720346853398,3.51,3026.2,3026.1,7.6264]
["bitfinex","ETHUSD",1720346854091,3.57950371,3026.2,3026.1,7.6264]
["bitfinex","ETHUSD",1720346854773,3.57950371,3026.2,3026.1,4.6264]
["bitfinex","ETHUSD",1720346855914,6.34695408,3026.2,3025.7,2.31344]
["bitfinex","ETHUSD",1720346856198,6.69285893,3026.2,3025.7,2.3135]
["bitfinex","ETHUSD",1720346857772,6.69285893,3026.2,3025.7,2.31345]
["bitfinex","ETHUSD",1720346859175,6.69285893,3026.2,3025.7,4.62691]
["bitfinex","ETHUSD",1720346859502,0.66928589,3026.1,3025.7,4.6269]
["bitfinex","ETHUSD",1720346859706,0.73864294,3026.1,3025.7,2.31345]
["bitfinex","ETHUSD",1720346862208,0.73864294,3026.1,3025.7,4.6269]
["bitfinex","ETHUSD",1720346863005,0.73864294,3026.1,3025.8,2.31343]
["bitfinex","ETHUSD",1720346863515,0.73864294,3026.1,3025.2,2.31388]
["bitfinex","ETHUSD",1720346863516,0.06935705,3026.1,3026.0,2.31328]
["bitfinex","ETHUSD",1720346864611,0.06935705,3026.1,3026.0,4.62656]
["bitfinex","ETHUSD",1720346869511,2.47885705,3026.1,3026.0,2.31328]
["bitfinex","ETHUSD",1720346869880,2.47885705,3026.1,3025.8,2.31341]
["bitfinex","ETHUSD",1720346870080,0.59888571,3026.0,3025.8,4.62679]
["bitfinex","ETHUSD",1720346870298,0.06855198,3025.9,3025.8,4.62679]
["bitfinex","ETHUSD",1720346870593,0.06855198,3025.9,3025.8,2.31338]
["bitfinex","ETHUSD",1720346870923,0.06855198,3025.9,3025.6,2.31354]
["bitfinex","ETHUSD",1720346871104,0.06855198,3025.9,3025.6,2.31353]
["bitfinex","ETHUSD",1720346871285,0.06855198,3025.9,3025.5,2.31366]
["bitfinex","ETHUSD",1720346871812,0.06855198,3025.9,3025.6,2.31357]
["bitfinex","ETHUSD",1720346873312,0.06855198,3025.9,3025.4,2.31368]
["bitfinex","ETHUSD",1720346873512,0.06855198,3025.9,3025.4,4.62736]
["bitfinex","ETHUSD",1720346873728,0.06855198,3025.9,3025.4,2.31368]
["bitfinex","ETHUSD",1720346874192,0.06855198,3025.9,3025.2,2.31388]
["bitfinex","ETHUSD",1720346874398,2.4095,3025.7,3025.2,2.31388]
["bitfinex","ETHUSD",1720346874731,0.06870917,3025.6,3025.2,2.31388]
["bitfinex","ETHUSD",1720346874895,0.06870917,3025.6,3025.2,4.62772]
["bitfinex","ETHUSD",1720346875089,0.06870917,3025.6,3025.2,2.31384]
["bitfinex","ETHUSD",1720346875488,0.99771685,3025.6,3024.9,2.31407]
["bitfinex","ETHUSD",1720346875708,2.3394,3025.3,3024.9,2.31407]
["bitfinex","ETHUSD",1720346876205,0.06607391,3025.2,3024.9,2.31407]
["bitfinex","ETHUSD",1720346876416,0.06607391,3025.2,3024.9,4.62814]
["bitfinex","ETHUSD",1720346876611,2.3394,3025.3,3024.9,4.62814]
["bitfinex","ETHUSD",1720346876813,0.06603354,3025.1,3024.9,2.31407]
["bitfinex","ETHUSD",1720346877001,0.53394,3025.2,3024.9,2.31407]
["bitfinex","ETHUSD",1720346877211,0.06593092,3025.0,3024.9,2.31407]
["bitfinex","ETHUSD",1720346877415,0.53394,3025.2,3024.9,2.31407]
["bitfinex","ETHUSD",1720346877616,0.06593092,3025.0,3024.9,2.31406]
["bitfinex","ETHUSD",1720346878014,2.3394,3025.3,3025.0,2.31404]
["bitfinex","ETHUSD",1720346878192,0.53394,3025.2,3025.0,2.31404]
["bitfinex","ETHUSD",1720346880028,0.53394,3025.2,3024.8,2.31413]
["bitfinex","ETHUSD",1720346880830,0.55,3025.1,3024.4,2.31446]
["bitfinex","ETHUSD",1720346881040,2.3394,3025.0,3024.5,2.31437]
["bitfinex","ETHUSD",1720346881213,0.28894,3024.9,3024.5,2.31437]
["bitfinex","ETHUSD",1720346884104,0.06572753,3024.8,3024.5,2.31437]
["bitfinex","ETHUSD",1720346885235,0.06572753,3024.8,3024.3,2.31458]
["bitfinex","ETHUSD",1720346885434,0.06572753,3024.8,3024.3,4.6291]
["bitfinex","ETHUSD",1720346885624,2.3394,3024.7,3024.1,2.31469]
["bitfinex","ETHUSD",1720346885941,1.23523052,3024.6,3024.1,2.31469]
["bitfinex","ETHUSD",1720346887038,3.0,3024.5,3023.9,2.31483]
["bitfinex","ETHUSD",1720346887553,2.3394,3024.3,3023.9,2.31483]
["bitfinex","ETHUSD",1720346887752,0.55,3024.2,3023.7,2.315]
["bitfinex","ETHUSD",1720346888053,0.28894,3024.1,3023.7,2.315]
["bitfinex","ETHUSD",1720346888229,0.28894,3024.1,3023.5,2.31514]
["bitfinex","ETHUSD",1720346888417,3.57286215,3024.0,3023.1,3.0]
["bitfinex","ETHUSD",1720346888622,4.12286215,3024.0,3023.0,2.4237]
["bitfinex","ETHUSD",1720346889240,4.12286215,3024.0,3023.4,2.31522]
["bitfinex","ETHUSD",1720346889551,0.86626387,3023.9,3023.5,2.31516]
["bitfinex","ETHUSD",1720346889865,0.06018146,3023.8,3023.5,2.31516]
["bitfinex","ETHUSD",1720346892542,0.06018146,3023.8,3023.6,2.31511]
["bitfinex","ETHUSD",1720346893255,0.06018146,3023.8,3023.5,2.31516]
["bitfinex","ETHUSD",1720346894861,2.3394,3023.7,3023.3,2.31533]
["bitfinex","ETHUSD",1720346895162,0.30024503,3023.6,3023.1,4.63087]
["bitfinex","ETHUSD",1720346895342,1.22925271,3023.6,3023.1,2.31543]
["bitfinex","ETHUSD",1720346895674,1.22925271,3023.6,3023.1,2.31544]
["bitfinex","ETHUSD",1720346896442,1.22925271,3023.6,3023.1,4.63088]
["bitfinex","ETHUSD",1720346896638,1.22925271,3023.6,3023.1,2.31544]
["bitfinex","ETHUSD",1720346896852,0.35686527,3023.5,3022.9,2.3156]
["bitfinex","ETHUSD",1720346897161,2.34672377,3023.4,3022.9,2.3156]
["bitfinex","ETHUSD",1720346897533,2.34672377,3023.4,3022.9,4.63119]
["bitfinex","ETHUSD",1720346897733,0.3253589,3023.3,3023.0,2.31558]
["bitfinex","ETHUSD",1720346898163,0.0585042,3023.2,3023.0,2.31558]
["bitfinex","ETHUSD",1720346898561,0.3253589,3023.3,3023.0,2.31558]
["bitfinex","ETHUSD",1720346898957,0.05849465,3023.2,3023.0,2.31558]
["bitfinex","ETHUSD",1720346899328,0.3253589,3023.3,3023.0,2.31558]
["bitfinex","ETHUSD",1720346899535,0.05842712,3023.1,3023.0,2.31558]
["bitfinex","ETHUSD",1720346899837,0.26134589,3023.2,3023.0,2.31558]
["bitfinex","ETHUSD",1720346900137,0.05823294,3023.1,3023.0,2.31558]
["bitfinex","ETHUSD",1720346900954,0.05823294,3023.1,3023.0,4.63116]
["bitfinex","ETHUSD",1720346901342,4.25083659,3023.5,3023.2,2.31536]
["bitfinex","ETHUSD",1720346901549,0.81798443,3023.4,3023.1,2.31548]
["bitfinex","ETHUSD",1720346901744,0.87553529,3023.4,3023.1,4.63093]
["bitfinex","ETHUSD",1720346901945,0.87553529,3023.4,3023.1,2.31545]
["bitfinex","ETHUSD",1720346902153,0.87553529,3023.4,3023.2,2.31542]
["bitfinex","ETHUSD",1720346902873,0.05755086,3023.4,3023.3,4.6307]
["bitfinex","ETHUSD",1720346903047,0.92900768,3023.6,3023.3,4.6307]
["bitfinex","ETHUSD",1720346903253,0.92900768,3023.6,3023.5,2.31519]
["bitfinex","ETHUSD",1720346906677,3.21710768,3023.6,3023.2,4.63073]
["bitfinex","ETHUSD",1720346906987,0.32171077,3023.5,3023.3,2.31535]
["bitfinex","ETHUSD",1720346907973,0.32171077,3023.5,3023.0,2.31553]
["bitfinex","ETHUSD",1720346908556,0.32171077,3023.5,3023.2,2.31537]
["bitfinex","ETHUSD",1720346908752,0.32171077,3023.5,3023.2,4.63074]
["bitfinex","ETHUSD",1720346908956,0.32171077,3023.5,3023.3,2.31534]
["bitfinex","ETHUSD",1720346909157,0.35388185,3023.4,3023.3,2.31534]
["bitfinex","ETHUSD",1720346910577,3.21710768,3023.6,3023.3,2.31534]
["bitfinex","ETHUSD",1720346911295,0.92900768,3023.6,3023.3,2.31534]
["bitfinex","ETHUSD",1720346911483,0.92900768,3023.6,3023.5,2.31519]
["bitfinex","ETHUSD",1720346913205,0.92900768,3023.6,3023.3,2.31528]
["bitfinex","ETHUSD",1720346913382,0.92900768,3023.6,3023.4,2.31527]
["bitfinex","ETHUSD",1720346913769,0.92900768,3023.6,3023.4,4.63049]
["bitfinex","ETHUSD",1720346914094,0.05820251,3023.5,3023.4,2.31522]
["bitfinex","ETHUSD",1720346914697,2.2881,3023.4,3023.2,2.31538]
["bitfinex","ETHUSD",1720346914887,0.29276456,3023.3,3023.2,2.31538]
["bitfinex","ETHUSD",1720346916389,0.29276456,3023.3,3022.8,2.3157]
["bitfinex","ETHUSD",1720346916581,0.29276456,3023.3,3022.8,4.63136]
["bitfinex","ETHUSD",1720346917013,0.29276456,3023.3,3022.8,2.31568]
["bitfinex","ETHUSD",1720346917172,0.63899558,3023.3,3022.8,2.31568]
["bitfinex","ETHUSD",1720346917375,0.29270956,3023.2,3022.8,2.31568]
["bitfinex","ETHUSD",1720346917811,0.05807318,3023.1,3022.9,2.3156]
["bitfinex","ETHUSD",1720346919028,3.0435,3023.0,3022.2,2.31615]
["bitfinex","ETHUSD",1720346919212,3.0,3022.7,3022.2,2.31615]
["bitfinex","ETHUSD",1720346919405,0.651,3022.6,3022.2,2.31615]
["bitfinex","ETHUSD",1720346919591,0.70823994,3022.6,3022.2,2.31615]
["bitfinex","ETHUSD",1720346920323,4.95907653,3022.6,3021.9,2.31641]
["bitfinex","ETHUSD",1720346920522,0.55,3022.5,3021.9,2.31641]
["bitfinex","ETHUSD",1720346920727,0.60797904,3022.4,3021.9,2.31641]
["bitfinex","ETHUSD",1720346921927,0.60797904,3022.4,3021.5,3.0]
["bitfinex","ETHUSD",1720346921928,0.05707139,3022.4,3021.6,0.06618655]
["bitfinex","ETHUSD",1720346922127,4.25083659,3022.6,3022.2,2.31613]
["bitfinex","ETHUSD",1720346922329,0.05711185,3022.5,3022.3,2.31611]
["bitfinex","ETHUSD",1720346923012,0.05711185,3022.5,3021.9,2.31636]
["bitfinex","ETHUSD",1720346923227,0.78790669,3022.5,3021.9,2.31636]
["bitfinex","ETHUSD",1720346923525,0.78790669,3022.5,3022.1,2.31622]
["bitfinex","ETHUSD",1720346924308,0.78790669,3022.5,3022.2,2.31617]
["bitfinex","ETHUSD",1720346926446,0.78790669,3022.5,3022.3,2.31611]
["bitfinex","ETHUSD",1720346928857,0.78790669,3022.5,3022.2,2.31619]
["bitfinex","ETHUSD",1720346929055,0.53850364,3022.4,3022.2,2.31619]
["bitfinex","ETHUSD",1720346929354,0.05718258,3022.3,3022.2,2.31619]
["bitfinex","ETHUSD",1720346931825,0.05718258,3022.3,3021.9,2.31636]
["bitfinex","ETHUSD",1720346932570,0.05718258,3022.3,3021.9,2.31639]
["bitfinex","ETHUSD",1720346932924,0.05718258,3022.3,3022.0,2.31634]
["bitfinex","ETHUSD",1720346936597,0.05718258,3022.3,3022.1,2.31625]
["bitfinex","ETHUSD",1720346938598,0.42967069,3022.3,3021.9,2.31636]
["bitfinex","ETHUSD",1720346938785,0.05718258,3022.3,3022.2,2.31619]
["bitfinex","ETHUSD",1720346939158,5.5261374,3022.6,3022.3,2.31604]
["bitfinex","ETHUSD",1720346939996,5.5261374,3022.6,3022.4,2.31602]
["bitfinex","ETHUSD",1720346940459,5.17984427,3022.6,3022.4,2.31602]
["bitfinex","ETHUSD",1720346940661,6.0488287,3022.6,3022.4,2.31602]
["bitfinex","ETHUSD",1720346941597,6.0488287,3022.6,3022.2,2.31619]
["bitfinex","ETHUSD",1720346941903,6.39514715,3022.6,3022.2,2.31614]
["bitfinex","ETHUSD",1720346943726,6.39514715,3022.6,3022.0,2.3163]
["bitfinex","ETHUSD",1720346943727,2.4831,3022.5,3022.0,2.3163]
["bitfinex","ETHUSD",1720346943898,0.55,3022.4,3022.0,4.63259]
["bitfinex","ETHUSD",1720346944212,0.05725042,3022.3,3022.1,2.31625]
["bitfinex","ETHUSD",1720346948016,0.05725042,3022.3,3022.0,2.31629]
["bitfinex","ETHUSD",1720346949322,0.05725042,3022.3,3022.0,4.63258]
["bitfinex","ETHUSD",1720346949721,0.05725042,3022.3,3022.1,2.31626]
["bitfinex","ETHUSD",1720346949954,0.05725042,3022.3,3022.2,2.31619]
["bitfinex","ETHUSD",1720346950223,5.52616272,3022.6,3022.3,2.31608]
["bitfinex","ETHUSD",1720346950517,6.66734899,3022.6,3022.3,2.31608]
["bitfinex","ETHUSD",1720346951682,6.66734899,3022.6,3022.1,4.63246]
["bitfinex","ETHUSD",1720346951986,6.66734899,3022.6,3022.1,2.3162]
["bitfinex","ETHUSD",1720346952183,6.66734899,3022.6,3021.9,2.31638]
["bitfinex","ETHUSD",1720346952521,2.3757,3022.4,3021.9,2.31638]
["bitfinex","ETHUSD",1720346952681,0.29257,3022.3,3021.9,2.31638]
["bitfinex","ETHUSD",1720346952882,0.29257,3022.3,3021.9,2.31637]
["bitfinex","ETHUSD",1720346953596,0.29257,3022.3,3021.7,2.3165]
["bitfinex","ETHUSD",1720346953796,0.29257,3022.3,3021.7,4.63301]
["bitfinex","ETHUSD",1720346954342,0.3463584,3022.2,3021.7,4.63301]
["bitfinex","ETHUSD",1720346954482,0.3463584,3022.2,3021.5,2.31669]
["bitfinex","ETHUSD",1720346954682,0.55,3022.1,3021.5,2.31667]
["bitfinex","ETHUSD",1720346954925,2.3757,3022.0,3021.5,2.31667]
["bitfinex","ETHUSD",1720346955126,2.70290584,3022.0,3021.5,2.31667]
["bitfinex","ETHUSD",1720346955426,2.70290584,3022.0,3021.5,4.63335]
["bitfinex","ETHUSD",1720346955925,2.70290584,3022.0,3021.5,2.31667]
["bitfinex","ETHUSD",1720346956106,2.70290584,3022.0,3021.3,2.31684]
["bitfinex","ETHUSD",1720346956425,3.51,3021.8,3021.1,2.31698]
["bitfinex","ETHUSD",1720346956818,0.55,3021.7,3021.2,2.31695]
["bitfinex","ETHUSD",1720346959291,0.05485557,3021.6,3021.2,2.31695]
["bitfinex","ETHUSD",1720346961329,0.05485557,3021.6,3021.3,2.31686]
["bitfinex","ETHUSD",1720346962538,7.76083659,3021.8,3021.5,2.31666]
["bitfinex","ETHUSD",1720346962842,0.05476202,3021.7,3021.5,4.63332]
["bitfinex","ETHUSD",1720346963141,7.76083659,3021.8,3021.6,2.31665]
["bitfinex","ETHUSD",1720346963345,0.05474813,3021.7,3021.6,2.31665]
["bitfinex","ETHUSD",1720346963647,7.76083659,3021.8,3021.6,2.31665]
["bitfinex","ETHUSD",1720346963936,0.05474813,3021.7,3021.4,2.31673]
["bitfinex","ETHUSD",1720346964114,8.77449025,3021.8,3021.4,2.31673]
["bitfinex","ETHUSD",1720346964325,0.93221346,3021.7,3021.3,2.31684]
["bitfinex","ETHUSD",1720346966303,0.93221346,3021.7,3021.1,4.63398]
["bitfinex","ETHUSD",1720346966506,0.93221346,3021.7,3021.2,2.31691]
["bitfinex","ETHUSD",1720346968545,0.93221346,3021.7,3021.3,2.31687]
["bitfinex","ETHUSD",1720346970249,0.93221346,3021.7,3021.1,4.63396]
["bitfinex","ETHUSD",1720346970409,4.83625448,3021.6,3021.1,2.31698]
["bitfinex","ETHUSD",1720346970810,0.05166619,3021.5,3021.1,2.31698]
["bitfinex","ETHUSD",1720346973143,0.05166619,3021.5,3021.3,2.31686]
["bitfinex","ETHUSD",1720346974733,0.05166619,3021.5,3021.1,4.63395]
["bitfinex","ETHUSD",1720346974942,0.05166619,3021.5,3021.2,2.31695]
["bitfinex","ETHUSD",1720346979257,0.05166619,3021.5,3021.0,4.63413]
["bitfinex","ETHUSD",1720346979258,2.32386619,3021.5,3021.0,4.63413]
["bitfinex","ETHUSD",1720346979425,2.6837969,3021.5,3021.1,2.31701]
["bitfinex","ETHUSD",1720346980661,2.6837969,3021.5,3021.0,4.6341]
["bitfinex","ETHUSD",1720346981021,2.6837969,3021.5,3021.1,2.31701]
["bitfinex","ETHUSD",1720346983359,2.6837969,3021.5,3021.0,2.31704]
["bitfinex","ETHUSD",1720346983560,0.55,3021.4,3020.7,2.3173]
["bitfinex","ETHUSD",1720346983724,0.94592378,3021.4,3020.7,2.3173]
["bitfinex","ETHUSD",1720346984081,0.94592378,3021.4,3020.4,4.63504]
["bitfinex","ETHUSD",1720346984082,2.32382144,3021.3,3020.4,4.63504]
["bitfinex","ETHUSD",1720346984229,0.55,3021.2,3020.5,2.31745]
["bitfinex","ETHUSD",1720346984429,0.60149609,3021.2,3020.5,2.31745]
["bitfinex","ETHUSD",1720346984644,0.28736961,3021.1,3020.5,2.31745]
["bitfinex","ETHUSD",1720346984865,0.28736961,3021.1,3020.4,2.31751]
["bitfinex","ETHUSD",1720346984866,2.2722,3020.9,3020.4,2.31751]
["bitfinex","ETHUSD",1720346985223,2.2722,3020.9,3020.3,2.31764]
["bitfinex","ETHUSD",1720346985224,0.0512965,3020.8,3020.3,2.31764]
["bitfinex","ETHUSD",1720346985579,0.6012965,3020.8,3020.3,2.31764]
["bitfinex","ETHUSD",1720346985729,1.18864615,3020.8,3020.3,2.31764]
["bitfinex","ETHUSD",1720346986224,1.18864615,3020.8,3020.4,2.31756]
["bitfinex","ETHUSD",1720346986470,0.39756646,3020.8,3020.7,2.31734]
["bitfinex","ETHUSD",1720346986643,0.0512965,3020.8,3020.7,4.63468]
["bitfinex","ETHUSD",1720346986835,4.25083659,3021.4,3021.1,2.31696]
["bitfinex","ETHUSD",1720346987046,1.98587233,3021.4,3021.1,2.31696]
["bitfinex","ETHUSD",1720346987250,6.20120768,3021.6,3021.1,2.31696]
["bitfinex","ETHUSD",1720346987538,0.34620102,3021.5,3021.1,2.31696]
["bitfinex","ETHUSD",1720346988149,2.2722,3021.4,3020.9,2.31714]
["bitfinex","ETHUSD",1720346988629,2.2722,3021.4,3020.9,4.63427]
["bitfinex","ETHUSD",1720346988830,2.92694087,3021.4,3020.9,4.63427]
["bitfinex","ETHUSD",1720346989031,0.05154127,3021.3,3020.9,4.63427]
["bitfinex","ETHUSD",1720346989748,0.05154127,3021.3,3020.9,2.31713]
["bitfinex","ETHUSD",1720346990854,0.05154127,3021.3,3021.0,2.31709]
["bitfinex","ETHUSD",1720346991057,0.05154127,3021.3,3021.1,2.31702]
["bitfinex","ETHUSD",1720346991240,0.34620102,3021.5,3020.9,2.31714]
["bitfinex","ETHUSD",1720346991562,0.05152213,3021.2,3020.7,2.3173]
["bitfinex","ETHUSD",1720346991730,0.05148166,3021.1,3020.9,2.31714]
["bitfinex","ETHUSD",1720346992136,0.55,3021.4,3020.9,2.31714]
["bitfinex","ETHUSD",1720346992343,0.05144118,3021.0,3020.9,2.31714]
["bitfinex","ETHUSD",1720346992544,0.05135657,3021.0,3020.9,2.31714]
["bitfinex","ETHUSD",1720346993294,0.34620102,3021.5,3021.4,2.3168]
["bitfinex","ETHUSD",1720346993460,0.92900768,3021.6,3021.5,2.31673]
["bitfinex","ETHUSD",1720346995787,0.92900768,3021.6,3021.5,4.63346]
["bitfinex","ETHUSD",1720346999091,0.92900768,3021.6,3021.5,2.31673]
["bitfinex","ETHUSD",1720347004101,0.92900768,3021.6,3021.1,4.73401]
["bitfinex","ETHUSD",1720347004102,0.97887137,3021.6,3021.3,2.31683]
["bitfinex","ETHUSD",1720347004271,1.45738595,3021.6,3021.3,2.31683]
["bitfinex","ETHUSD",1720347004476,1.45738595,3021.6,3021.3,4.63366]
["bitfinex","ETHUSD",1720347004678,1.45738595,3021.6,3021.3,2.31683]
["bitfinex","ETHUSD",1720347006193,1.45738595,3021.6,3020.9,2.31714]
["bitfinex","ETHUSD",1720347006396,2.4465,3021.5,3020.9,4.63428]
["bitfinex","ETHUSD",1720347006563,0.3903886,3021.4,3020.9,2.31714]
["bitfinex","ETHUSD",1720347006762,0.44014228,3021.4,3020.9,2.31714]
["bitfinex","ETHUSD",1720347007685,0.44014228,3021.4,3021.0,2.31706]
["bitfinex","ETHUSD",1720347009059,0.44014228,3021.4,3020.9,2.31717]
["bitfinex","ETHUSD",1720347010566,0.44014228,3021.4,3020.7,2.3173]
["bitfinex","ETHUSD",1720347010869,0.28866423,3021.3,3020.7,2.3173]
["bitfinex","ETHUSD",1720347011071,0.33850333,3021.3,3020.9,2.31713]
["bitfinex","ETHUSD",1720347011411,0.68401565,3021.3,3021.0,2.3171]
["bitfinex","ETHUSD",1720347012505,0.55,3021.2,3020.7,2.3173]
["bitfinex","ETHUSD",1720347012806,0.59976838,3021.2,3020.7,2.3173]
["bitfinex","ETHUSD",1720347013405,0.59976838,3021.2,3020.7,4.63458]
["bitfinex","ETHUSD",1720347013619,0.59976838,3021.2,3020.8,2.31726]
["bitfinex","ETHUSD",1720347013816,0.04976838,3021.2,3021.1,4.63406]
["bitfinex","ETHUSD",1720347014314,0.92900768,3021.6,3021.3,2.31686]
["bitfinex","ETHUSD",1720347015671,0.92900768,3021.6,3021.5,2.31673]
["bitfinex","ETHUSD",1720347017612,0.92900768,3021.6,3021.5,4.63346]
["bitfinex","ETHUSD",1720347019025,0.97869605,3021.6,3021.5,4.63346]
["bitfinex","ETHUSD",1720347020404,0.97869605,3021.6,3021.4,2.3168]
["bitfinex","ETHUSD",1720347020624,1.46212318,3021.6,3021.4,2.3168]
["bitfinex","ETHUSD",1720347022848,1.46212318,3021.6,3021.4,4.6336]
["bitfinex","ETHUSD",1720347023058,0.97869605,3021.6,3021.5,2.31673]
["bitfinex","ETHUSD",1720347023342,0.97869605,3021.6,3021.5,4.63346]
["bitfinex","ETHUSD",1720347023528,0.97869605,3021.6,3021.5,2.31673]
["bitfinex","ETHUSD",1720347025935,3.38919605,3021.6,3021.3,2.31682]
["bitfinex","ETHUSD",1720347026126,3.38919605,3021.6,3021.4,2.3168]
["bitfinex","ETHUSD",1720347026330,4.11367318,3021.6,3021.4,2.3168]
["bitfinex","ETHUSD",1720347028326,4.11367318,3021.6,3021.2,2.3169]
["bitfinex","ETHUSD",1720347028756,4.11367318,3021.6,3021.3,2.31687]
["bitfinex","ETHUSD",1720347029645,4.11367318,3021.6,3021.3,4.63369]
["bitfinex","ETHUSD",1720347029849,3.38919605,3021.6,3021.4,2.31679]
["bitfinex","ETHUSD",1720347030223,0.97869605,3021.6,3021.4,2.31679]
["bitfinex","ETHUSD",1720347030764,0.97869605,3021.6,3021.2,2.31689]
["bitfinex","ETHUSD",1720347031943,1.01002133,3021.6,3021.2,2.31689]
["bitfinex","ETHUSD",1720347032759,1.49658099,3021.6,3021.2,2.31689]
["bitfinex","ETHUSD",1720347033365,1.49658099,3021.6,3021.0,2.31704]
["bitfinex","ETHUSD",1720347033552,2.4105,3021.5,3020.8,2.31724]
["bitfinex","ETHUSD",1720347034066,0.63095068,3021.4,3020.8,2.31724]
["bitfinex","ETHUSD",1720347034264,1.07665248,3021.4,3020.8,2.31724]
["bitfinex","ETHUSD",1720347034624,1.07665248,3021.4,3020.9,2.31715]
["bitfinex","ETHUSD",1720347034830,0.34552652,3021.3,3020.9,2.31715]
["bitfinex","ETHUSD",1720347035040,0.08084464,3021.2,3020.9,2.31715]
["bitfinex","ETHUSD",1720347035256,0.34552652,3021.3,3020.9,2.31715]
["bitfinex","ETHUSD",1720347035475,0.08080525,3021.1,3020.9,2.31715]
["bitfinex","ETHUSD",1720347035675,0.34552652,3021.3,3020.9,2.31715]
["bitfinex","ETHUSD",1720347035969,0.08076586,3021.0,3020.9,2.31715]
["bitfinex","ETHUSD",1720347036132,0.72069935,3021.3,3020.9,2.31715]
["bitfinex","ETHUSD",1720347036334,0.08078645,3021.0,3020.9,2.31715]
["bitfinex","ETHUSD",1720347036546,0.72069935,3021.3,3020.9,2.31715]
["bitfinex","ETHUSD",1720347036743,0.08078645,3021.0,3020.9,2.31715]
["bitfinex","ETHUSD",1720347036972,0.72069935,3021.3,3020.9,2.31715]
["bitfinex","ETHUSD",1720347037471,0.2525465,3021.2,3020.9,2.31715]
["bitfinex","ETHUSD",1720347038962,0.08090639,3021.2,3020.9,2.31711]
["bitfinex","ETHUSD",1720347039468,0.08086701,3021.1,3021.0,2.31708]
["bitfinex","ETHUSD",1720347039631,0.34552652,3021.3,3021.0,2.31708]
["bitfinex","ETHUSD",1720347039831,0.08090639,3021.2,3021.0,2.31708]
["bitfinex","ETHUSD",1720347040065,0.34552652,3021.3,3021.0,2.31708]
["bitfinex","ETHUSD",1720347040274,0.08086701,3021.1,3021.0,2.31708]
["bitfinex","ETHUSD",1720347040569,0.34552652,3021.3,3021.0,2.31708]
["bitfinex","ETHUSD",1720347040775,0.08086701,3021.1,3021.0,2.31708]
["bitfinex","ETHUSD",1720347041257,0.34552652,3021.3,3021.0,2.31708]
["bitfinex","ETHUSD",1720347041485,0.08086701,3021.1,3021.0,2.31708]
["bitfinex","ETHUSD",1720347041677,0.34552652,3021.3,3021.0,2.31708]
["bitfinex","ETHUSD",1720347041839,0.08086701,3021.1,3021.0,2.31708]
["bitfinex","ETHUSD",1720347042037,0.34552652,3021.3,3021.0,2.31708]
["bitfinex","ETHUSD",1720347042370,0.08098889,3021.2,3021.0,2.31708]
["bitfinex","ETHUSD",1720347042675,0.34552652,3021.3,3021.1,2.31703]
["bitfinex","ETHUSD",1720347042874,0.92900768,3021.6,3021.2,2.31696]
["bitfinex","ETHUSD",1720347043170,0.92900768,3021.6,3021.3,2.31688]
["bitfinex","ETHUSD",1720347043171,1.31789616,3021.5,3021.3,2.31688]
["bitfinex","ETHUSD",1720347046354,0.55,3021.5,3021.3,2.31688]
["bitfinex","ETHUSD",1720347049096,0.08011977,3021.4,3021.3,2.31688]
["bitfinex","ETHUSD",1720347049951,0.08011977,3021.4,3021.3,4.63376]
["bitfinex","ETHUSD",1720347050149,0.92900768,3021.6,3021.5,2.31673]
["bitfinex","ETHUSD",1720347050358,0.92900768,3021.6,3021.5,4.63346]
["bitfinex","ETHUSD",1720347050874,0.92900768,3021.6,3021.5,2.31673]
["bitfinex","ETHUSD",1720347051079,1.83256044,3021.6,3021.5,2.31673]
["bitfinex","ETHUSD",1720347053290,0.92900768,3021.6,3021.5,2.31673]
["bitfinex","ETHUSD",1720347061712,0.92900768,3021.6,3021.5,4.63346]
["bitfinex","ETHUSD",1720347064120,1.0006343,3021.6,3021.5,4.63346]
["bitfinex","ETHUSD",1720347068999,1.0006343,3021.6,3021.5,2.31673]
["bitfinex","ETHUSD",1720347074105,1.0006343,3021.6,3021.5,4.63346]
["bitfinex","ETHUSD",1720347074299,1.0006343,3021.6,3021.5,9.35949]
["bitfinex","ETHUSD",1720347074937,1.0006343,3021.6,3021.5,12.35949]
["bitfinex","ETHUSD",1720347075469,1.0006343,3021.6,3021.5,14.67622]
["bitfinex","ETHUSD",1720347075470,0.07162662,3021.6,3021.5,14.67622]
["bitfinex","ETHUSD",1720347075636,4.25083659,3022.0,3021.7,6.94971]
["bitfinex","ETHUSD",1720347075967,3.57931728,3021.8,3021.7,9.35901]
["bitfinex","ETHUSD",1720347079564,3.57931728,3021.8,3021.7,11.67558]
["bitfinex","ETHUSD",1720347080466,6e-06,3021.8,3021.7,14.67558]
["bitfinex","ETHUSD",1720347080834,4.25083659,3022.3,3022.2,9.44157]
["bitfinex","ETHUSD",1720347081060,4.25083659,3022.6,3022.5,4.63192]
["bitfinex","ETHUSD",1720347085680,2.4104,3022.5,3022.3,2.31606]
["bitfinex","ETHUSD",1720347085865,2.4104,3022.5,3022.3,4.63212]
["bitfinex","ETHUSD",1720347086067,2.4104,3022.5,3022.4,2.31604]
["bitfinex","ETHUSD",1720347087974,2.47562223,3022.5,3022.4,2.31604]
["bitfinex","ETHUSD",1720347089867,2.47562223,3022.5,3022.1,2.31622]
["bitfinex","ETHUSD",1720347090081,2.47562223,3022.5,3021.9,2.31638]
["bitfinex","ETHUSD",1720347090082,2.4104,3022.4,3021.9,2.31638]
["bitfinex","ETHUSD",1720347090396,0.06420351,3022.3,3021.9,2.31638]
["bitfinex","ETHUSD",1720347090597,0.06420351,3022.3,3021.9,4.63275]
["bitfinex","ETHUSD",1720347090896,0.06420351,3022.3,3021.9,4.63274]
["bitfinex","ETHUSD",1720347091294,0.06420351,3022.3,3022.1,2.31626]
["bitfinex","ETHUSD",1720347092488,0.06420351,3022.3,3021.9,4.63272]
["bitfinex","ETHUSD",1720347093000,0.41353078,3022.3,3021.7,4.63308]
["bitfinex","ETHUSD",1720347093196,0.41353078,3022.3,3021.7,2.31651]
["bitfinex","ETHUSD",1720347093402,3.33940768,3022.2,3021.5,2.31669]
["bitfinex","ETHUSD",1720347093701,3.51,3022.0,3021.5,2.31667]
["bitfinex","ETHUSD",1720347094081,0.06409719,3021.9,3021.5,2.31667]
["bitfinex","ETHUSD",1720347094898,0.06409719,3021.9,3021.6,2.31663]
["bitfinex","ETHUSD",1720347096628,0.06409719,3021.9,3021.5,2.31667]
["bitfinex","ETHUSD",1720347096767,2.4,3021.8,3021.5,2.31667]
["bitfinex","ETHUSD",1720347096974,2.46411337,3021.8,3021.5,2.31667]
["bitfinex","ETHUSD",1720347098591,3.06152471,3021.8,3021.5,2.31667]
["bitfinex","ETHUSD",1720347101192,3.40736632,3021.8,3021.5,2.31667]
["bitfinex","ETHUSD",1720347102820,3.40736632,3021.8,3021.3,2.31681]
["bitfinex","ETHUSD",1720347105785,3.40736632,3021.8,3021.3,4.63364]
["bitfinex","ETHUSD",1720347106015,1.00736632,3021.8,3021.4,2.31679]
["bitfinex","ETHUSD",1720347106220,0.40995498,3021.8,3021.4,2.31679]
["bitfinex","ETHUSD",1720347109241,0.40995498,3021.8,3021.2,4.63385]
["bitfinex","ETHUSD",1720347109597,0.40995498,3021.8,3021.3,2.31686]
["bitfinex","ETHUSD",1720347110138,2.2692,3021.7,3021.3,2.31686]
["bitfinex","ETHUSD",1720347110635,0.06378494,3021.6,3021.3,2.31686]
["bitfinex","ETHUSD",1720347117858,0.06378494,3021.6,3021.4,2.3168]
["bitfinex","ETHUSD",1720347120822,0.06378494,3021.6,3021.5,2.31673]
["bitfinex","ETHUSD",1720347127272,0.06378494,3021.6,3021.5,9.25929]
["bitfinex","ETHUSD",1720347127571,3.51,3022.0,3021.9,2.31642]
["bitfinex","ETHUSD",1720347127994,3.51,3022.0,3021.9,4.63284]
["bitfinex","ETHUSD",1720347128864,3.51,3022.0,3021.9,9.25836]
["bitfinex","ETHUSD",1720347137798,3.51,3022.0,3021.9,6.94926]
["bitfinex","ETHUSD",1720347139093,3.56809829,3022.0,3021.9,6.94926]
["bitfinex","ETHUSD",1720347139635,3.56809829,3022.0,3021.9,4.63284]
["bitfinex","ETHUSD",1720347152441,5.95729829,3022.0,3021.9,4.63284]
["bitfinex","ETHUSD",1720347152645,5.95729829,3022.0,3021.9,2.31642]
["bitfinex","ETHUSD",1720347152946,3.56809829,3022.0,3021.9,2.31642]
["bitfinex","ETHUSD",1720347153828,3.56809829,3022.0,3021.9,4.63284]
["bitfinex","ETHUSD",1720347165590,3.56809829,3022.0,3021.9,2.31642]
["bitfinex","ETHUSD",1720347165718,3.56809829,3022.0,3021.7,2.31653]
["bitfinex","ETHUSD",1720347165719,3.56809829,3022.0,3021.7,2.31651]
["bitfinex","ETHUSD",1720347166133,3.56809829,3022.0,3021.8,2.31645]
["bitfinex","ETHUSD",1720347168560,3.56809829,3022.0,3021.9,2.31642]
["bitfinex","ETHUSD",1720347171949,3.56809829,3022.0,3021.9,4.63284]
["bitfinex","ETHUSD",1720347173164,3.56809829,3022.0,3021.9,7.08204]
["bitfinex","ETHUSD",1720347174034,3.56809829,3022.0,3021.9,4.63284]
["bitfinex","ETHUSD",1720347176345,3.56809829,3022.0,3021.9,4.69901806]
["bitfinex","ETHUSD",1720347176574,3.56809829,3022.0,3021.9,9.41913806]
["bitfinex","ETHUSD",1720347176896,0.05809829,3022.0,3021.9,12.41913806]
["bitfinex","ETHUSD",1720347177237,4.25083659,3022.5,3022.4,4.63208]
["bitfinex","ETHUSD",1720347177437,10.20223659,3023.0,3022.7,2.31579]
["bitfinex","ETHUSD",1720347177835,10.54845513,3023.0,3022.7,2.31579]
["bitfinex","ETHUSD",1720347178876,3.85621854,3023.0,3022.4,2.4037]
["bitfinex","ETHUSD",1720347179037,3.51,3023.0,3022.9,4.6313]
["bitfinex","ETHUSD",1720347179240,3.51,3023.0,3022.9,7.035]
["bitfinex","ETHUSD",1720347182349,3.51,3023.0,3022.9,9.35065]
["bitfinex","ETHUSD",1720347182862,4.25083659,3023.4,3023.3,4.6307]
["bitfinex","ETHUSD",1720347183061,4.25083659,3023.9,3023.2,2.31542]
["bitfinex","ETHUSD",1720347183278,4.25083659,3023.9,3023.8,4.62992]
["bitfinex","ETHUSD",1720347184164,4.30561313,3023.9,3023.8,4.62992]
["bitfinex","ETHUSD",1720347184593,6.54e-06,3023.9,3023.8,12.76867067]
["bitfinex","ETHUSD",1720347184883,2.4414,3025.0,3024.6,2.3143]
["bitfinex","ETHUSD",1720347185045,0.59013352,3024.9,3024.7,2.31427]
["bitfinex","ETHUSD",1720347185249,0.63596936,3024.9,3024.7,2.31427]
["bitfinex","ETHUSD",1720347186383,0.28997584,3024.9,3024.7,2.31427]
["bitfinex","ETHUSD",1720347186574,0.28997584,3024.9,3024.8,2.3142]
["bitfinex","ETHUSD",1720347187249,0.04583584,3024.9,3024.8,2.3142]
["bitfinex","ETHUSD",1720347187889,3.51,3025.1,3024.9,2.31409]
["bitfinex","ETHUSD",1720347188820,3.51,3025.1,3025.0,2.31404]
["bitfinex","ETHUSD",1720347190777,3.51,3025.1,3024.7,2.31425]
["bitfinex","ETHUSD",1720347190975,3.51,3025.1,3024.8,2.31414]
["bitfinex","ETHUSD",1720347191175,0.351,3025.0,3024.8,2.31414]
["bitfinex","ETHUSD",1720347192321,0.04583584,3024.9,3024.7,2.31425]
["bitfinex","ETHUSD",1720347198018,0.04583584,3024.9,3024.8,2.3142]
["bitfinex","ETHUSD",1720347198323,3.85603599,3025.1,3024.8,2.3142]
["bitfinex","ETHUSD",1720347198486,0.04583584,3024.9,3024.8,2.3142]
["bitfinex","ETHUSD",1720347198687,3.85603599,3025.1,3024.8,2.3142]
["bitfinex","ETHUSD",1720347199204,0.04587514,3025.0,3024.9,2.31411]
["bitfinex","ETHUSD",1720347205122,0.04587514,3025.0,3024.7,2.31422]
["bitfinex","ETHUSD",1720347205323,0.43606625,3025.0,3024.7,2.31422]
["bitfinex","ETHUSD",1720347206200,0.43606625,3025.0,3024.5,2.31439]
["bitfinex","ETHUSD",1720347206430,0.43606625,3025.0,3024.5,4.62876]
["bitfinex","ETHUSD",1720347206587,0.43606625,3025.0,3024.6,2.31434]
["bitfinex","ETHUSD",1720347206788,0.43606625,3025.0,3024.7,2.31426]
["bitfinex","ETHUSD",1720347208322,0.04587514,3025.0,3024.7,2.31426]
["bitfinex","ETHUSD",1720347208910,0.04587514,3025.0,3024.8,2.3142]
["bitfinex","ETHUSD",1720347210531,0.04587514,3025.0,3024.7,2.31423]
["bitfinex","ETHUSD",1720347214294,0.04587514,3025.0,3024.5,2.3144]
["bitfinex","ETHUSD",1720347214295,2.2965,3024.9,3024.5,2.3144]
["bitfinex","ETHUSD",1720347214496,2.34017779,3024.9,3024.5,2.3144]
["bitfinex","ETHUSD",1720347214695,2.34017779,3024.9,3024.5,4.62878]
["bitfinex","ETHUSD",1720347215197,2.34017779,3024.9,3024.6,2.31433]
["bitfinex","ETHUSD",1720347216027,2.34017779,3024.9,3024.5,4.62875]
["bitfinex","ETHUSD",1720347216947,2.34017779,3024.9,3024.6,2.31433]
["bitfinex","ETHUSD",1720347217820,2.95979917,3024.9,3024.5,2.31437]
["bitfinex","ETHUSD",1720347217998,2.95979917,3024.9,3024.6,2.31435]
["bitfinex","ETHUSD",1720347220627,2.34017779,3024.9,3024.6,2.31435]
["bitfinex","ETHUSD",1720347222550,2.34017779,3024.9,3024.0,2.31474]
["bitfinex","ETHUSD",1720347222856,2.31433,3024.7,3023.6,2.31508]
["bitfinex","ETHUSD",1720347223148,2.31433,3024.7,3023.7,2.315]
["bitfinex","ETHUSD",1720347223149,2.3174,3024.2,3023.7,2.315]
["bitfinex","ETHUSD",1720347223348,2.3174,3024.2,3023.8,2.31496]
["bitfinex","ETHUSD",1720347223516,0.04101325,3024.1,3023.8,2.31496]
["bitfinex","ETHUSD",1720347226273,0.04101325,3024.1,3023.7,2.31504]
["bitfinex","ETHUSD",1720347227066,0.04101325,3024.1,3023.6,2.31507]
["bitfinex","ETHUSD",1720347227263,3.51,3024.0,3023.6,2.31507]
["bitfinex","ETHUSD",1720347227562,3.55042545,3024.0,3023.6,2.31507]
["bitfinex","ETHUSD",1720347227723,3.55042545,3024.0,3023.7,2.31503]
["bitfinex","ETHUSD",1720347228260,3.55042545,3024.0,3023.5,2.31515]
["bitfinex","ETHUSD",1720347228475,2.3174,3023.9,3023.3,2.3153]
["bitfinex","ETHUSD",1720347228649,2.35790379,3023.9,3023.3,2.3153]
["bitfinex","ETHUSD",1720347228968,2.97756838,3023.9,3023.3,2.3153]
["bitfinex","ETHUSD",1720347229723,0.55,3023.8,3023.0,2.31552]
["bitfinex","ETHUSD",1720347229925,0.59036471,3023.8,3023.2,2.31542]
["bitfinex","ETHUSD",1720347233766,0.3459915,3023.7,3023.2,2.31542]
["bitfinex","ETHUSD",1720347234139,0.04055551,3023.6,3023.2,2.31542]
["bitfinex","ETHUSD",1720347234340,0.04055551,3023.6,3023.3,2.31535]
["bitfinex","ETHUSD",1720347241083,2.3095,3023.5,3023.3,2.31535]
["bitfinex","ETHUSD",1720347241284,2.34850876,3023.5,3023.3,2.31535]
["bitfinex","ETHUSD",1720347242143,0.03900876,3023.5,3023.3,2.31535]
["bitfinex","ETHUSD",1720347242566,0.3459915,3023.7,3023.3,2.31535]
["bitfinex","ETHUSD",1720347242755,0.03896565,3023.4,3023.3,2.31535]
["bitfinex","ETHUSD",1720347243140,0.3459915,3023.7,3023.3,2.31535]
["bitfinex","ETHUSD",1720347243344,0.03896565,3023.4,3023.3,2.31535]
["bitfinex","ETHUSD",1720347243591,0.3459915,3023.7,3023.3,2.31535]
["bitfinex","ETHUSD",1720347243746,0.03896565,3023.4,3023.3,2.31535]
["bitfinex","ETHUSD",1720347243946,0.3459915,3023.7,3023.3,2.31535]
["bitfinex","ETHUSD",1720347244561,0.03904428,3023.6,3023.3,2.31535]
["bitfinex","ETHUSD",1720347245389,0.03904428,3023.6,3023.3,4.63063]
["bitfinex","ETHUSD",1720347245745,0.03904428,3023.6,3023.4,2.31525]
["bitfinex","ETHUSD",1720347248962,0.03904428,3023.6,3023.3,2.31534]
["bitfinex","ETHUSD",1720347249884,0.03904428,3023.6,3023.3,4.63063]
["bitfinex","ETHUSD",1720347250591,0.03904428,3023.6,3023.3,2.31529]
["bitfinex","ETHUSD",1720347250983,0.03904428,3023.6,3023.3,4.63058]
["bitfinex","ETHUSD",1720347252007,0.03904428,3023.6,3023.3,2.31529]
["bitfinex","ETHUSD",1720347253249,0.03904428,3023.6,3023.2,2.31542]
["bitfinex","ETHUSD",1720347253684,0.03904428,3023.6,3023.3,2.31534]
["bitfinex","ETHUSD",1720347259595,0.03904428,3023.6,3023.1,2.31545]
["bitfinex","ETHUSD",1720347259788,0.03904428,3023.6,3023.2,2.31541]
["bitfinex","ETHUSD",1720347267299,0.03904428,3023.6,3023.3,2.31532]
["bitfinex","ETHUSD",1720347269108,2.3758,3023.5,3023.1,2.31545]
["bitfinex","ETHUSD",1720347269271,2.68802,3023.5,3023.2,2.31542]
["bitfinex","ETHUSD",1720347270184,0.31222,3023.5,3023.2,2.31542]
["bitfinex","ETHUSD",1720347272784,0.03613642,3023.5,3023.2,2.31535]
["bitfinex","ETHUSD",1720347273125,0.3459915,3023.7,3023.2,2.31535]
["bitfinex","ETHUSD",1720347273285,0.03448816,3023.4,3023.2,2.31535]
["bitfinex","ETHUSD",1720347273486,0.3459915,3023.7,3023.2,2.31535]
["bitfinex","ETHUSD",1720347273715,0.03438808,3023.3,3023.2,2.31535]
["bitfinex","ETHUSD",1720347274020,0.3459915,3023.7,3023.2,2.31535]
["bitfinex","ETHUSD",1720347274204,0.03436621,3023.3,3023.2,2.31535]
["bitfinex","ETHUSD",1720347274412,0.93742337,3023.6,3023.2,2.31535]
["bitfinex","ETHUSD",1720347274596,0.03436621,3023.3,3023.2,2.31535]
["bitfinex","ETHUSD",1720347274797,0.93742337,3023.6,3023.2,2.31535]
["bitfinex","ETHUSD",1720347274998,0.03436621,3023.3,3023.2,2.31535]
["bitfinex","ETHUSD",1720347275497,0.93742337,3023.6,3023.2,2.31535]
["bitfinex","ETHUSD",1720347275685,0.03436621,3023.3,3023.2,2.31535]
["bitfinex","ETHUSD",1720347275885,0.93742337,3023.6,3023.2,2.31535]
["bitfinex","ETHUSD",1720347276085,0.03436621,3023.3,3023.2,2.31535]
["bitfinex","ETHUSD",1720347276314,0.3459915,3023.7,3023.2,2.31535]
["bitfinex","ETHUSD",1720347276613,0.03436621,3023.3,3023.2,2.31535]
["bitfinex","ETHUSD",1720347276817,0.3459915,3023.7,3023.2,2.31535]
["bitfinex","ETHUSD",1720347277028,0.03436621,3023.3,3023.2,2.31535]
["bitfinex","ETHUSD",1720347277617,0.3459915,3023.7,3023.2,2.31535]
["bitfinex","ETHUSD",1720347277818,0.03436621,3023.3,3023.2,2.31535]
["bitfinex","ETHUSD",1720347278023,0.3459915,3023.7,3023.2,2.31535]
["bitfinex","ETHUSD",1720347278199,0.0346655,3023.3,3023.2,2.31535]
["bitfinex","ETHUSD",1720347278410,0.3459915,3023.7,3023.2,2.31535]
["bitfinex","ETHUSD",1720347278615,0.0346655,3023.3,3023.2,2.31535]
["bitfinex","ETHUSD",1720347279114,0.3459915,3023.7,3023.2,2.31535]
["bitfinex","ETHUSD",1720347279438,0.0346655,3023.3,3023.2,2.31535]
["bitfinex","ETHUSD",1720347279610,0.3459915,3023.7,3023.2,2.31535]
["bitfinex","ETHUSD",1720347279803,0.0346655,3023.3,3023.2,2.31535]
["bitfinex","ETHUSD",1720347280004,0.3459915,3023.7,3023.2,2.31535]
["bitfinex","ETHUSD",1720347280212,0.0346655,3023.3,3023.2,2.31535]
["bitfinex","ETHUSD",1720347280413,0.3459915,3023.7,3023.2,2.31535]
["bitfinex","ETHUSD",1720347280939,0.03478346,3023.6,3023.2,2.31535]
["bitfinex","ETHUSD",1720347283400,2.404,3023.5,3023.2,2.31535]
["bitfinex","ETHUSD",1720347283735,0.03470482,3023.4,3023.2,2.31535]
["bitfinex","ETHUSD",1720347284629,0.03470482,3023.4,3023.0,2.31551]
["bitfinex","ETHUSD",1720347285635,0.03470482,3023.4,3023.1,2.31546]
["bitfinex","ETHUSD",1720347285866,2.404,3023.3,3022.6,2.31581]
["bitfinex","ETHUSD",1720347286013,0.92900768,3023.1,3022.3,2.31608]
["bitfinex","ETHUSD",1720347286212,2.404,3023.0,3022.4,2.31597]
["bitfinex","ETHUSD",1720347286410,6.28529987,3023.0,3022.4,2.31597]
["bitfinex","ETHUSD",1720347287545,6.28529987,3023.0,3022.5,2.31595]
["bitfinex","ETHUSD",1720347287773,5.94853749,3023.0,3022.5,2.31595]
["bitfinex","ETHUSD",1720347288650,5.94853749,3023.0,3022.5,4.63186]
["bitfinex","ETHUSD",1720347288819,5.94853749,3023.0,3022.7,2.31574]
["bitfinex","ETHUSD",1720347288820,3.54453749,3023.0,3022.7,2.31574]
["bitfinex","ETHUSD",1720347289571,3.54453749,3023.0,3022.8,2.31572]
["bitfinex","ETHUSD",1720347290755,3.54453749,3023.0,3022.7,2.31574]
["bitfinex","ETHUSD",1720347290756,3.54453749,3023.0,3022.9,2.31565]
["bitfinex","ETHUSD",1720347295466,5.94853749,3023.0,3022.9,2.31565]
["bitfinex","ETHUSD",1720347296766,6.63629201,3023.0,3022.7,2.31574]
["bitfinex","ETHUSD",1720347297872,6.63629201,3023.0,3022.6,2.31586]
["bitfinex","ETHUSD",1720347298977,3.54453749,3023.0,3022.8,2.31572]
["bitfinex","ETHUSD",1720347299136,3.54453749,3023.0,3022.8,4.6314]
["bitfinex","ETHUSD",1720347299332,3.54453749,3023.0,3022.9,2.31565]
["bitfinex","ETHUSD",1720347302479,3.54453749,3023.0,3022.9,4.6313]
["bitfinex","ETHUSD",1720347303044,3.51,3023.0,3022.9,4.6313]
["bitfinex","ETHUSD",1720347303889,3.51,3023.0,3022.9,9.37335]
["bitfinex","ETHUSD",1720347304755,4.25083659,3023.3,3023.2,6.94626]
["bitfinex","ETHUSD",1720347304950,4.25083659,3023.8,3023.7,2.31504]
["bitfinex","ETHUSD",1720347305585,4.25083659,3023.8,3023.4,2.31523]
["bitfinex","ETHUSD",1720347305792,4.25083659,3023.8,3023.4,4.63043]
["bitfinex","ETHUSD",1720347306287,4.67592025,3023.8,3023.4,4.63043]
["bitfinex","ETHUSD",1720347306586,4.67592025,3023.8,3023.4,2.3152]
["bitfinex","ETHUSD",1720347307125,2.4841,3023.7,3023.0,2.31556]
["bitfinex","ETHUSD",1720347307297,2.4841,3023.7,3022.8,2.31569]
["bitfinex","ETHUSD",1720347307459,2.4841,3023.5,3022.7,2.3158]
["bitfinex","ETHUSD",1720347307663,0.60341,3023.4,3022.2,4.69054]
["bitfinex","ETHUSD",1720347307982,4.85424659,3023.4,3022.2,4.69054]
["bitfinex","ETHUSD",1720347308292,4.85424659,3023.4,3022.8,2.31572]
["bitfinex","ETHUSD",1720347308586,4.85424659,3023.4,3022.6,2.31586]
["bitfinex","ETHUSD",1720347308587,3.41310768,3023.3,3022.6,2.31586]
["bitfinex","ETHUSD",1720347308886,0.82673543,3023.2,3022.6,2.31586]
["bitfinex","ETHUSD",1720347309454,0.82673543,3023.2,3022.2,2.31616]
["bitfinex","ETHUSD",1720347309455,2.4841,3023.0,3022.2,2.31616]
["bitfinex","ETHUSD",1720347311050,2.4841,3023.0,3022.0,4.63263]
["bitfinex","ETHUSD",1720347311960,2.4841,3023.0,3022.1,2.31622]
["bitfinex","ETHUSD",1720347312189,2.4841,3023.0,3022.2,2.31619]
["bitfinex","ETHUSD",1720347312387,3.75273754,3023.0,3022.2,2.31619]
["bitfinex","ETHUSD",1720347314412,3.75273754,3023.0,3022.2,4.63231]
["bitfinex","ETHUSD",1720347315193,3.75273754,3023.0,3022.2,2.31612]
["bitfinex","ETHUSD",1720347316520,2.4087,3022.9,3022.1,2.31626]
["bitfinex","ETHUSD",1720347316694,2.4087,3022.9,3022.2,2.31618]
["bitfinex","ETHUSD",1720347316883,3.18243375,3022.9,3022.2,2.31618]
["bitfinex","ETHUSD",1720347318748,3.52747794,3022.9,3022.2,2.31618]
["bitfinex","ETHUSD",1720347319831,2.4087,3022.8,3022.2,2.31618]
["bitfinex","ETHUSD",1720347322259,2.4087,3022.8,3021.8,2.31646]
["bitfinex","ETHUSD",1720347322260,2.9587,3022.7,3021.8,2.31646]
["bitfinex","ETHUSD",1720347322462,0.527443,3022.6,3021.8,2.31646]
["bitfinex","ETHUSD",1720347322777,0.55,3022.5,3021.8,2.31646]
["bitfinex","ETHUSD",1720347326150,2.4087,3022.7,3022.2,2.31618]
["bitfinex","ETHUSD",1720347329355,6.59283659,3023.0,3022.3,0.06617479]
["bitfinex","ETHUSD",1720347329706,6.59283659,3023.0,3022.6,2.31584]
["bitfinex","ETHUSD",1720347329707,4.25083659,3023.0,3022.6,2.31584]
["bitfinex","ETHUSD",1720347329853,3.51,3023.1,3022.7,2.31573]
["bitfinex","ETHUSD",1720347330058,3.51,3023.1,3022.8,2.31572]
["bitfinex","ETHUSD",1720347331095,2.342,3023.0,3022.6,2.31583]
["bitfinex","ETHUSD",1720347331393,0.5852,3022.9,3022.6,2.31583]
["bitfinex","ETHUSD",1720347331756,2.342,3023.0,3022.6,2.31583]
["bitfinex","ETHUSD",1720347332364,2.342,3023.0,3022.6,4.63166]
["bitfinex","ETHUSD",1720347333298,2.342,3023.0,3022.7,2.3158]
["bitfinex","ETHUSD",1720347335308,2.342,3023.0,3022.1,4.60764]
["bitfinex","ETHUSD",1720347335309,2.342,3023.0,3022.5,2.31596]
["bitfinex","ETHUSD",1720347336318,2.342,3023.0,3022.5,2.31591]
["bitfinex","ETHUSD",1720347336511,2.342,3023.0,3022.6,2.31588]
["bitfinex","ETHUSD",1720347336680,2.84907146,3023.0,3022.2,2.31613]
["bitfinex","ETHUSD",1720347337205,2.3017,3022.8,3022.2,2.31613]
["bitfinex","ETHUSD",1720347337375,2.3017,3022.8,3022.1,2.31621]
["bitfinex","ETHUSD",1720347337981,2.3017,3022.8,3022.2,2.31617]
["bitfinex","ETHUSD",1720347338410,2.3017,3022.8,3022.3,2.3161]
["bitfinex","ETHUSD",1720347341502,2.97211097,3022.8,3022.3,2.3161]
["bitfinex","ETHUSD",1720347347400,2.3017,3022.8,3022.5,2.31595]
["bitfinex","ETHUSD",1720347353709,2.3017,3022.8,3022.1,2.31622]
["bitfinex","ETHUSD",1720347353915,2.3017,3022.8,3022.1,2.31621]
["bitfinex","ETHUSD",1720347354111,2.3017,3022.8,3022.1,4.63243]
["bitfinex","ETHUSD",1720347354316,2.3017,3022.8,3022.1,2.31621]
["bitfinex","ETHUSD",1720347354317,0.93672954,3022.7,3022.1,2.31621]
["bitfinex","ETHUSD",1720347354529,1.26057249,3022.7,3022.1,4.63242]
["bitfinex","ETHUSD",1720347354727,2.3017,3022.6,3022.1,4.63242]
["bitfinex","ETHUSD",1720347354912,2.3017,3022.6,3022.1,2.31621]
["bitfinex","ETHUSD",1720347355641,2.3017,3022.6,3022.1,4.63242]
["bitfinex","ETHUSD",1720347355957,2.3017,3022.6,3022.4,0.00491267]
["bitfinex","ETHUSD",1720347357353,2.3431,3022.9,3022.4,0.00491267]
["bitfinex","ETHUSD",1720347357557,3.95925351,3022.9,3022.4,0.00491267]
["bitfinex","ETHUSD",1720347357933,3.95925351,3022.9,3022.4,2.32094267]
["bitfinex","ETHUSD",1720347358154,2.3431,3022.9,3022.4,2.32094267]
["bitfinex","ETHUSD",1720347362997,6.0,3023.0,3022.4,2.32094267]
["bitfinex","ETHUSD",1720347363293,2.3431,3022.9,3022.5,2.31595]
["bitfinex","ETHUSD",1720347363492,2.3431,3022.9,3022.5,2.31591]
["bitfinex","ETHUSD",1720347364079,2.3431,3022.9,3022.5,4.63182]
["bitfinex","ETHUSD",1720347364283,2.3431,3022.9,3022.5,2.31591]
["bitfinex","ETHUSD",1720347364897,2.3431,3022.9,3022.5,4.63182]
["bitfinex","ETHUSD",1720347365105,2.3431,3022.9,3022.4,0.00491267]
["bitfinex","ETHUSD",1720347365262,3.50948734,3022.9,3022.4,0.00491267]
["bitfinex","ETHUSD",1720347365595,0.93709462,3022.8,3022.4,0.00491267]
["bitfinex","ETHUSD",1720347365786,1.28222381,3022.8,3022.4,0.00491267]
["bitfinex","ETHUSD",1720347366905,0.34512919,3022.8,3022.4,0.00491267]
["bitfinex","ETHUSD",1720347367195,2.26779856,3022.8,3022.4,0.00491267]
["bitfinex","ETHUSD",1720347367397,2.3431,3022.7,3022.4,0.00491267]
["bitfinex","ETHUSD",1720347369399,0.93755403,3022.6,3022.4,0.00491267]
["bitfinex","ETHUSD",1720347369602,2.3431,3022.5,3022.4,0.00491267]
["bitfinex","ETHUSD",1720347369762,3.28065403,3022.5,3022.4,0.00491267]
["bitfinex","ETHUSD",1720347369980,4.92188943,3022.5,3022.4,0.00491267]
["bitfinex","ETHUSD",1720347370183,4.92194582,3022.5,3021.7,2.31653]
["bitfinex","ETHUSD",1720347370408,0.93761042,3022.4,3021.7,2.31653]
["bitfinex","ETHUSD",1720347370807,0.93761042,3022.4,3021.7,2.31651]
["bitfinex","ETHUSD",1720347371179,0.93769952,3022.4,3021.7,2.31651]
["bitfinex","ETHUSD",1720347371478,3.0,3022.6,3022.0,2.31634]
["bitfinex","ETHUSD",1720347371680,5.3431,3022.6,3022.0,2.31634]
["bitfinex","ETHUSD",1720347373005,5.3431,3022.6,3021.8,4.63291]
["bitfinex","ETHUSD",1720347373204,0.93778525,3022.5,3021.8,4.63291]
["bitfinex","ETHUSD",1720347373466,0.93785529,3022.5,3021.9,2.31642]
["bitfinex","ETHUSD",1720347373612,1.05317919,3022.5,3021.9,2.31642]
["bitfinex","ETHUSD",1720347373965,1.99109655,3022.5,3021.9,2.31642]
["bitfinex","ETHUSD",1720347376022,0.34516874,3022.4,3021.9,2.31642]
["bitfinex","ETHUSD",1720347378330,0.34516874,3022.4,3021.7,4.76117]
["bitfinex","ETHUSD",1720347378331,2.3441,3022.3,3021.7,2.31657]
["bitfinex","ETHUSD",1720347382227,2.3441,3022.3,3021.1,2.31697]
["bitfinex","ETHUSD",1720347382228,3.93813104,3022.2,3021.3,4.67333]
["bitfinex","ETHUSD",1720347382440,3.51,3022.0,3021.3,4.67333]
["bitfinex","ETHUSD",1720347382645,2.3441,3021.9,3021.3,4.67333]
["bitfinex","ETHUSD",1720347383177,2.3441,3021.9,3021.4,2.3168]
["bitfinex","ETHUSD",1720347383713,2.92951,3021.9,3021.4,2.3168]
["bitfinex","ETHUSD",1720347383845,2.3441,3021.9,3021.4,2.3168]
["bitfinex","ETHUSD",1720347384161,3.51,3022.0,3021.4,2.3168]
["bitfinex","ETHUSD",1720347385636,2.3441,3021.9,3021.1,4.67352]
["bitfinex","ETHUSD",1720347386363,0.34535909,3021.8,3021.1,2.31702]
["bitfinex","ETHUSD",1720347386564,0.26894591,3021.7,3021.1,2.31702]
["bitfinex","ETHUSD",1720347387127,0.26894591,3021.7,3020.9,2.31718]
["bitfinex","ETHUSD",1720347387757,0.34535909,3021.8,3020.8,2.3565]
["bitfinex","ETHUSD",1720347388079,0.34535909,3021.8,3021.2,2.31695]
["bitfinex","ETHUSD",1720347389453,0.34535909,3021.8,3021.0,2.31704]
["bitfinex","ETHUSD",1720347390178,2.3441,3021.7,3020.8,2.3565]
["bitfinex","ETHUSD",1720347390378,0.56894591,3021.6,3020.9,2.31718]
["bitfinex","ETHUSD",1720347390539,2.3441,3021.7,3020.9,2.31718]
["bitfinex","ETHUSD",1720347393878,2.3441,3021.7,3020.9,2.29859511]
["bitfinex","ETHUSD",1720347395499,2.3441,3021.6,3020.9,2.29859511]
["bitfinex","ETHUSD",1720347395650,2.3441,3021.5,3020.7,2.3173]
["bitfinex","ETHUSD",1720347395852,1.08441,3021.4,3020.7,2.3173]
["bitfinex","ETHUSD",1720347396273,2.4851,3021.3,3020.6,2.3174]
["bitfinex","ETHUSD",1720347396478,3.0351,3021.2,3020.5,0.00491267]
["bitfinex","ETHUSD",1720347396754,2.4851,3021.2,3020.5,2.32234267]
["bitfinex","ETHUSD",1720347397253,2.4851,3021.2,3020.6,2.31741]
["bitfinex","ETHUSD",1720347397486,0.28305223,3021.1,3020.6,2.31741]
["bitfinex","ETHUSD",1720347397695,2.4851,3021.2,3020.6,2.31741]
["bitfinex","ETHUSD",1720347397851,2.4851,3021.2,3020.7,2.31733]
["bitfinex","ETHUSD",1720347399758,2.4851,3021.2,3020.7,2.31728]
["bitfinex","ETHUSD",1720347400772,2.4851,3021.2,3020.7,4.63457]
["bitfinex","ETHUSD",1720347401076,2.4851,3021.2,3020.8,2.31726]
["bitfinex","ETHUSD",1720347401277,0.34542228,3021.3,3020.8,2.31726]
["bitfinex","ETHUSD",1720347401595,3.34542228,3021.3,3020.9,2.31718]
["bitfinex","ETHUSD",1720347402596,3.34542228,3021.3,3021.0,2.3171]
["bitfinex","ETHUSD",1720347402755,0.34542228,3021.3,3021.0,2.3171]
["bitfinex","ETHUSD",1720347404851,0.34542228,3021.3,3020.7,2.31729]
["bitfinex","ETHUSD",1720347406320,0.34542228,3021.3,3020.6,2.3785]
["bitfinex","ETHUSD",1720347406462,0.33454223,3021.2,3020.6,4.6959]
["bitfinex","ETHUSD",1720347406667,0.34542228,3021.3,3020.6,4.6959]
["bitfinex","ETHUSD",1720347407481,0.34542228,3021.3,3020.6,7.01327]
["bitfinex","ETHUSD",1720347407688,0.34542228,3021.3,3020.6,4.69587]
["bitfinex","ETHUSD",1720347408096,0.34542228,3021.3,3020.6,4.76207129]
["bitfinex","ETHUSD",1720347408918,0.34542228,3021.3,3020.7,2.31732]
["bitfinex","ETHUSD",1720347409116,0.34542228,3021.3,3020.7,2.38352132]
["bitfinex","ETHUSD",1720347410404,0.34542228,3021.3,3020.7,2.31732]
["bitfinex","ETHUSD",1720347410603,0.92847451,3021.3,3020.7,2.31732]
["bitfinex","ETHUSD",1720347410776,0.92847451,3021.3,3020.6,2.3785]
["bitfinex","ETHUSD",1720347411518,2.4851,3021.2,3020.5,4.63978267]
["bitfinex","ETHUSD",1720347412583,2.4851,3021.2,3020.5,2.32234267]
["bitfinex","ETHUSD",1720347412895,2.4851,3021.2,3020.6,2.3836114]
["bitfinex","ETHUSD",1720347413845,2.4851,3021.2,3020.5,2.32234267]
["bitfinex","ETHUSD",1720347414254,3.12645745,3021.2,3020.5,2.32234267]
["bitfinex","ETHUSD",1720347414626,0.64135745,3021.2,3020.5,0.00491267]
["bitfinex","ETHUSD",1720347414837,2.4851,3021.1,3020.5,0.00491267]
["bitfinex","ETHUSD",1720347418948,2.72852228,3021.3,3020.6,0.06620803]
["bitfinex","ETHUSD",1720347419145,2.72852228,3021.3,3020.5,2.32240267]
["bitfinex","ETHUSD",1720347419440,2.72852228,3021.3,3020.7,2.31729]
["bitfinex","ETHUSD",1720347420422,2.72852228,3021.3,3020.7,4.63458]
["bitfinex","ETHUSD",1720347420651,2.72852228,3021.3,3020.8,2.31725]
["bitfinex","ETHUSD",1720347420949,0.34542228,3021.3,3021.0,2.3171]
["bitfinex","ETHUSD",1720347422649,0.34542228,3021.3,3021.1,2.31701]
["bitfinex","ETHUSD",1720347422819,0.34542228,3021.3,3021.1,2.548711]
["bitfinex","ETHUSD",1720347423148,2.3831,3021.6,3021.1,2.548711]
["bitfinex","ETHUSD",1720347423310,2.3831,3021.6,3021.1,2.31701]
["bitfinex","ETHUSD",1720347423507,2.3831,3021.6,3021.1,4.63399]
["bitfinex","ETHUSD",1720347424146,2.72832511,3021.6,3021.1,4.63399]
["bitfinex","ETHUSD",1720347424521,2.72832511,3021.6,3021.1,2.31698]
["bitfinex","ETHUSD",1720347426045,2.72832511,3021.6,3020.9,2.31712]
["bitfinex","ETHUSD",1720347426252,2.72832511,3021.6,3021.0,2.3171]
["bitfinex","ETHUSD",1720347426414,2.72832511,3021.6,3020.9,2.31712]
["bitfinex","ETHUSD",1720347426608,2.72832511,3021.6,3021.1,2.31699]
["bitfinex","ETHUSD",1720347427450,2.72832511,3021.6,3020.5,2.28061267]
["bitfinex","ETHUSD",1720347427608,2.72832511,3021.6,3020.8,2.31726]
["bitfinex","ETHUSD",1720347429153,0.93830436,3021.5,3020.8,2.31726]
["bitfinex","ETHUSD",1720347429309,0.34522511,3021.6,3020.9,0.06620078]
["bitfinex","ETHUSD",1720347429516,0.34522511,3021.6,3021.2,2.31694]
["bitfinex","ETHUSD",1720347431040,2.3831,3021.5,3021.1,2.31696]
["bitfinex","ETHUSD",1720347431425,3.08101617,3021.5,3020.9,2.31716]
["bitfinex","ETHUSD",1720347432252,3.08101617,3021.5,3020.9,4.63428]
["bitfinex","ETHUSD",1720347432660,2.3831,3021.5,3021.0,2.31711]
["bitfinex","ETHUSD",1720347441725,0.34522511,3021.6,3021.1,2.2526]
["bitfinex","ETHUSD",1720347442069,0.34522511,3021.6,3021.3,2.31687]
["bitfinex","ETHUSD",1720347442268,0.34522511,3021.6,3021.3,2.38306001]
["bitfinex","ETHUSD",1720347443650,0.34522511,3021.6,3021.3,2.31687]
["bitfinex","ETHUSD",1720347445157,2.456,3021.5,3021.0,2.31711]
["bitfinex","ETHUSD",1720347447781,2.456,3021.5,3021.0,2.31571618]
["bitfinex","ETHUSD",1720347448965,2.456,3021.5,3021.1,2.31703]
["bitfinex","ETHUSD",1720347449891,2.456,3021.5,3020.9,2.31714]
["bitfinex","ETHUSD",1720347450091,2.456,3021.5,3020.8,2.31721]
["bitfinex","ETHUSD",1720347450388,1.55208518,3021.4,3020.8,4.63442]
["bitfinex","ETHUSD",1720347450566,0.61357476,3021.4,3020.9,2.31718]
["bitfinex","ETHUSD",1720347451154,0.61357476,3021.4,3020.8,2.31721]
["bitfinex","ETHUSD",1720347451579,0.61357476,3021.4,3020.8,4.63442]
["bitfinex","ETHUSD",1720347451903,0.61357476,3021.4,3020.9,2.31718]
["bitfinex","ETHUSD",1720347453505,2.456,3021.5,3020.9,2.31718]
["bitfinex","ETHUSD",1720347454327,2.456,3021.5,3020.8,2.31721]
["bitfinex","ETHUSD",1720347454499,0.92900768,3021.3,3020.8,2.31721]
["bitfinex","ETHUSD",1720347454686,0.92900768,3021.3,3020.8,4.63442]
["bitfinex","ETHUSD",1720347455310,0.34548356,3021.2,3020.9,2.31718]
["bitfinex","ETHUSD",1720347457925,0.34548356,3021.2,3021.0,2.3171]
["bitfinex","ETHUSD",1720347459639,0.34548356,3021.2,3020.7,2.31732]
["bitfinex","ETHUSD",1720347459931,2.4889,3021.1,3020.7,2.31732]
["bitfinex","ETHUSD",1720347460333,2.86523912,3021.1,3020.5,2.32236267]
["bitfinex","ETHUSD",1720347461134,2.86523912,3021.1,3020.6,2.31741]
["bitfinex","ETHUSD",1720347462131,2.4889,3021.1,3020.6,2.31741]
["bitfinex","ETHUSD",1720347462333,0.34548356,3021.2,3020.8,2.31722]
["bitfinex","ETHUSD",1720347463341,0.34548356,3021.2,3020.8,4.63444]
["bitfinex","ETHUSD",1720347466356,2.4772,3021.1,3020.8,2.31722]
["bitfinex","ETHUSD",1720347466725,2.4772,3021.1,3020.5,0.00491267]
["bitfinex","ETHUSD",1720347467034,2.85236912,3021.1,3020.5,0.00491267]
["bitfinex","ETHUSD",1720347467840,2.85236912,3021.1,3020.7,2.31734]
["bitfinex","ETHUSD",1720347468053,0.55,3021.0,3020.5,0.00491267]
["bitfinex","ETHUSD",1720347468208,1.48865025,3021.0,3020.5,0.00491267]
["bitfinex","ETHUSD",1720347468408,2.89528594,3020.9,3020.5,0.00491267]
["bitfinex","ETHUSD",1720347469124,3.24088655,3020.9,3020.5,0.00491267]
["bitfinex","ETHUSD",1720347475656,2.4772,3020.8,3020.5,0.00491267]
["bitfinex","ETHUSD",1720347476940,2.4745,3020.6,3020.5,0.00491267]
["bitfinex","ETHUSD",1720347479270,3.0245,3020.6,3020.5,0.00491267]
["bitfinex","ETHUSD",1720347479567,4.090425,3020.6,3020.5,0.00491267]
["bitfinex","ETHUSD",1720347480066,6.407845,3020.6,3020.5,0.00491267]
["bitfinex","ETHUSD",1720347480266,9.407845,3020.6,3020.5,0.00491267]
["bitfinex","ETHUSD",1720347480470,10.3468731,3020.6,3020.5,0.00491267]
["bitfinex","ETHUSD",1720347480644,9.407845,3020.6,3020.5,0.00491267]
["bitfinex","ETHUSD",1720347480827,10.34684027,3020.6,3020.5,0.00491267]
["bitfinex","ETHUSD",1720347481862,9.407845,3020.6,3020.5,0.00491267]
["bitfinex","ETHUSD",1720347489109,11.725265,3020.6,3020.5,0.00491267]
["bitfinex","ETHUSD",1720347489498,12.66438135,3020.6,3020.5,0.00491267]
["bitfinex","ETHUSD",1720347490005,2.4745,3019.9,3019.3,2.3184]
["bitfinex","ETHUSD",1720347490209,0.92900768,3019.8,3019.0,4.79123]
["bitfinex","ETHUSD",1720347490670,0.34529503,3019.7,3019.0,4.79123]
["bitfinex","ETHUSD",1720347490868,0.34529503,3019.7,3019.0,2.4726]
["bitfinex","ETHUSD",1720347491095,5.4745,3019.6,3018.6,2.31889]
["bitfinex","ETHUSD",1720347491301,0.55,3019.5,3018.6,2.31889]
["bitfinex","ETHUSD",1720347493122,2.86826,3019.5,3018.6,2.31889]
["bitfinex","ETHUSD",1720347493816,2.86826,3019.5,3018.6,4.63778]
["bitfinex","ETHUSD",1720347493975,0.55,3019.5,3018.7,2.31887]
["bitfinex","ETHUSD",1720347495911,2.86826,3019.5,3018.7,2.31887]
["bitfinex","ETHUSD",1720347496219,0.55,3019.5,3018.7,2.31883]
["bitfinex","ETHUSD",1720347496511,5.66343503,3019.7,3019.0,2.31864]
["bitfinex","ETHUSD",1720347496512,3.34529503,3019.7,3019.0,2.31864]
["bitfinex","ETHUSD",1720347496718,0.34529503,3019.7,3019.0,2.31864]
["bitfinex","ETHUSD",1720347497791,0.34529503,3019.7,3018.9,0.06624205]
["bitfinex","ETHUSD",1720347497996,0.34529503,3019.7,3019.5,2.31825]
["bitfinex","ETHUSD",1720347499424,0.34529503,3019.7,3019.3,4.63676]
["bitfinex","ETHUSD",1720347499630,0.34529503,3019.7,3019.1,4.63704]
["bitfinex","ETHUSD",1720347499926,0.34529503,3019.7,3019.2,2.31849]
["bitfinex","ETHUSD",1720347500131,0.92900768,3019.8,3019.2,2.31849]
["bitfinex","ETHUSD",1720347500636,0.34454651,3019.7,3019.2,2.31849]
["bitfinex","ETHUSD",1720347501619,0.34454651,3019.7,3019.3,2.3184]
["bitfinex","ETHUSD",1720347501921,0.34454651,3019.7,3019.4,2.31832]
["bitfinex","ETHUSD",1720347502521,0.34454651,3019.7,3019.1,2.31853]
["bitfinex","ETHUSD",1720347502689,0.34454651,3019.7,3019.2,2.31842]
["bitfinex","ETHUSD",1720347503090,0.34454651,3019.7,3019.3,2.31839]
["bitfinex","ETHUSD",1720347504036,2.3753,3019.6,3019.1,2.31853]
["bitfinex","ETHUSD",1720347504536,2.74018542,3019.6,3018.9,4.63735]
["bitfinex","ETHUSD",1720347504708,2.74018542,3019.6,3018.9,2.31866]
["bitfinex","ETHUSD",1720347504908,2.74018542,3019.6,3019.1,2.31856]
["bitfinex","ETHUSD",1720347505734,0.34454651,3019.7,3019.2,0.06624187]
["bitfinex","ETHUSD",1720347506038,0.34454651,3019.7,3018.9,2.3187]
["bitfinex","ETHUSD",1720347506194,0.34454651,3019.7,3019.3,2.4329]
["bitfinex","ETHUSD",1720347506515,0.92900768,3019.8,3019.5,4.63638]
["bitfinex","ETHUSD",1720347506895,0.92900768,3019.8,3019.6,2.31817]
["bitfinex","ETHUSD",1720347507296,0.92900768,3019.8,3019.5,2.31819]
["bitfinex","ETHUSD",1720347507497,0.92900768,3019.8,3019.3,2.31836]
["bitfinex","ETHUSD",1720347507723,0.92900768,3019.8,3019.3,4.63672]
["bitfinex","ETHUSD",1720347507928,0.92900768,3019.8,3019.3,2.31836]
["bitfinex","ETHUSD",1720347509536,0.33043077,3019.7,3019.2,2.31843]
["bitfinex","ETHUSD",1720347509732,0.92900768,3019.8,3019.2,2.31843]
["bitfinex","ETHUSD",1720347510343,3.0,3019.6,3018.9,2.31872]
["bitfinex","ETHUSD",1720347511945,3.0,3019.6,3018.9,4.63739]
["bitfinex","ETHUSD",1720347512328,3.0,3019.6,3018.9,2.31867]
["bitfinex","ETHUSD",1720347513322,3.0,3019.6,3018.9,4.63734]
["bitfinex","ETHUSD",1720347513518,2.3753,3019.7,3019.1,2.31856]
["bitfinex","ETHUSD",1720347513827,5.3753,3019.7,3019.1,2.31856]
["bitfinex","ETHUSD",1720347514030,6.73081443,3019.7,3019.1,2.31856]
["bitfinex","ETHUSD",1720347515323,6.73081443,3019.7,3019.2,2.31848]
["bitfinex","ETHUSD",1720347515526,5.3753,3019.7,3019.2,2.31848]
["bitfinex","ETHUSD",1720347515730,2.3753,3019.7,3019.3,2.31837]
["bitfinex","ETHUSD",1720347517047,2.3753,3019.7,3019.3,4.63673]
["bitfinex","ETHUSD",1720347517218,2.3753,3019.7,3019.3,2.31836]
["bitfinex","ETHUSD",1720347517556,2.71983005,3019.7,3019.3,4.63672]
["bitfinex","ETHUSD",1720347517758,0.34453005,3019.7,3019.4,2.31832]
["bitfinex","ETHUSD",1720347521122,0.34453005,3019.7,3019.3,2.31836]
["bitfinex","ETHUSD",1720347521617,0.34453005,3019.7,3019.3,4.63672]
["bitfinex","ETHUSD",1720347522023,0.34453005,3019.7,3019.4,2.31832]
["bitfinex","ETHUSD",1720347524226,0.34453005,3019.7,3019.3,2.31836]
["bitfinex","ETHUSD",1720347524762,0.34453005,3019.7,3019.3,4.63673]
["bitfinex","ETHUSD",1720347525059,0.34453005,3019.7,3019.3,2.31836]
["bitfinex","ETHUSD",1720347525261,0.34453005,3019.7,3019.4,2.31832]
["bitfinex","ETHUSD",1720347525831,0.34453005,3019.7,3019.0,2.31858]
["bitfinex","ETHUSD",1720347526026,0.34453005,3019.7,3017.7,3.82340433]
["bitfinex","ETHUSD",1720347526027,2.3236,3019.6,3018.8,2.31876]
["bitfinex","ETHUSD",1720347526269,0.26681301,3019.5,3019.0,2.31859]
["bitfinex","ETHUSD",1720347526475,2.3236,3019.6,3019.2,2.31848]
["bitfinex","ETHUSD",1720347527192,0.34453005,3019.7,3019.4,2.31831]
["bitfinex","ETHUSD",1720347527401,0.34453005,3019.7,3019.2,2.31844]
["bitfinex","ETHUSD",1720347527548,2.3236,3019.6,3019.2,4.63688]
["bitfinex","ETHUSD",1720347527748,2.3236,3019.6,3019.3,2.3184]
["bitfinex","ETHUSD",1720347528275,2.88568698,3019.6,3019.2,2.31844]
["bitfinex","ETHUSD",1720347528593,2.88568698,3019.6,3019.1,2.31851]
["bitfinex","ETHUSD",1720347528801,2.88568698,3019.6,3019.2,2.31849]
["bitfinex","ETHUSD",1720347530889,2.88568698,3019.6,3019.3,2.31841]
["bitfinex","ETHUSD",1720347531063,2.3236,3019.6,3019.3,2.31841]
["bitfinex","ETHUSD",1720347531451,0.34453005,3019.7,3019.4,2.31831]
["bitfinex","ETHUSD",1720347531654,0.34453005,3019.7,3019.6,2.31818]
["bitfinex","ETHUSD",1720347532555,0.30058486,3019.7,3019.6,2.31818]
["bitfinex","ETHUSD",1720347534213,0.30058486,3019.7,3019.6,4.7025891]
["bitfinex","ETHUSD",1720347534571,0.30058486,3019.7,3019.6,7.0428891]
["bitfinex","ETHUSD",1720347536882,0.92900768,3019.8,3019.7,4.63622]
["bitfinex","ETHUSD",1720347537817,0.92900768,3019.8,3019.7,4.70244612]
["bitfinex","ETHUSD",1720347538930,0.92900768,3019.8,3019.7,6.95433]
["bitfinex","ETHUSD",1720347540726,4.25083659,3020.2,3020.1,4.6356]
["bitfinex","ETHUSD",1720347541012,4.25083659,3020.7,3020.6,4.63484]
["bitfinex","ETHUSD",1720347541215,4.25083659,3021.2,3021.1,2.31703]
["bitfinex","ETHUSD",1720347545819,4.43900768,3021.6,3021.2,2.31695]
["bitfinex","ETHUSD",1720347546022,3.0,3021.5,3021.2,2.31695]
["bitfinex","ETHUSD",1720347547127,3.51,3021.6,3021.5,4.63346]
["bitfinex","ETHUSD",1720347548320,3.51,3021.6,3021.5,6.95019]
["bitfinex","ETHUSD",1720347552431,3.51,3021.6,3021.5,4.63346]
["bitfinex","ETHUSD",1720347554538,3.51,3021.6,3021.5,6.90556]
["bitfinex","ETHUSD",1720347555031,3.51,3021.6,3021.5,6.97174388]
["bitfinex","ETHUSD",1720347555735,3.51,3021.6,3021.5,9.28847388]
["bitfinex","ETHUSD",1720347556138,4.25083659,3022.3,3022.2,4.63238]
["bitfinex","ETHUSD",1720347556441,3.51,3022.7,3022.4,2.31597]
["bitfinex","ETHUSD",1720347558915,3.51,3022.7,3022.2,2.31619]
["bitfinex","ETHUSD",1720347558916,3.51,3022.7,3022.2,4.63233]
["bitfinex","ETHUSD",1720347559118,3.51,3022.7,3022.1,2.31626]
["bitfinex","ETHUSD",1720347559508,3.51,3022.7,3022.2,2.31619]
["bitfinex","ETHUSD",1720347559755,3.51,3022.7,3022.1,2.31626]
["bitfinex","ETHUSD",1720347561649,2.3803,3022.6,3021.7,2.31656]
["bitfinex","ETHUSD",1720347562013,3.0,3022.4,3021.5,2.31666]
["bitfinex","ETHUSD",1720347562436,3.0,3022.4,3021.5,4.63333]
["bitfinex","ETHUSD",1720347563549,5.31604,3022.4,3021.3,2.31681]
["bitfinex","ETHUSD",1720347563737,3.0,3022.0,3021.1,2.31696]
["bitfinex","ETHUSD",1720347564056,3.51,3021.7,3021.1,2.31696]
["bitfinex","ETHUSD",1720347564277,3.51,3021.7,3021.1,4.63393]
["bitfinex","ETHUSD",1720347564779,3.51,3021.7,3021.2,2.31695]
["bitfinex","ETHUSD",1720347565073,3.51,3021.7,3021.3,2.31687]
["bitfinex","ETHUSD",1720347566453,3.51,3021.7,3021.1,4.63392]
["bitfinex","ETHUSD",1720347566660,3.51,3021.7,3020.9,2.31712]
["bitfinex","ETHUSD",1720347566661,4.09903,3021.7,3020.9,2.31712]
["bitfinex","ETHUSD",1720347566952,2.3803,3021.6,3021.0,2.3171]
["bitfinex","ETHUSD",1720347568974,2.3803,3021.6,3021.1,2.31701]
["bitfinex","ETHUSD",1720347570980,2.3803,3021.6,3021.1,4.63398]
["bitfinex","ETHUSD",1720347571372,2.3803,3021.6,3021.1,2.31697]
["bitfinex","ETHUSD",1720347573394,2.3803,3021.6,3021.1,4.63395]
["bitfinex","ETHUSD",1720347574897,2.3803,3021.6,3021.2,2.31694]
["bitfinex","ETHUSD",1720347575303,3.51,3021.7,3021.4,2.3168]
["bitfinex","ETHUSD",1720347575472,3.51,3021.7,3021.5,2.31672]
["bitfinex","ETHUSD",1720347577914,3.51,3021.7,3021.5,4.6334]
["bitfinex","ETHUSD",1720347578266,3.51,3021.7,3021.6,2.31665]
["bitfinex","ETHUSD",1720347578465,3.51,3021.7,3021.6,4.6333]
["bitfinex","ETHUSD",1720347583417,3.51,3021.7,3021.3,2.31682]
["bitfinex","ETHUSD",1720347585112,3.51,3021.7,3021.5,2.31672]
["bitfinex","ETHUSD",1720347588225,3.51,3021.7,3021.5,4.6334]
["bitfinex","ETHUSD",1720347588996,3.51,3021.7,3021.5,2.31668]
["bitfinex","ETHUSD",1720347589206,3.51,3021.7,3021.5,4.63336]
["bitfinex","ETHUSD",1720347591622,3.51,3021.7,3021.6,2.31665]
["bitfinex","ETHUSD",1720347592022,3.51,3021.7,3021.6,4.6333]
["bitfinex","ETHUSD",1720347593799,3.51,3021.7,3021.6,6.94995]
["bitfinex","ETHUSD",1720347594229,5.17984427,3022.0,3021.9,4.63284]
["bitfinex","ETHUSD",1720347594441,0.92900768,3022.0,3021.9,4.63284]
["bitfinex","ETHUSD",1720347599138,0.92900768,3022.0,3021.9,2.31642]
["bitfinex","ETHUSD",1720347599444,3.41540768,3022.0,3021.9,2.31642]
["bitfinex","ETHUSD",1720347600328,3.41540768,3022.0,3021.8,2.31649]
["bitfinex","ETHUSD",1720347602427,0.92900768,3022.0,3021.8,2.31644]
["bitfinex","ETHUSD",1720347603564,0.92900768,3022.0,3021.9,4.63284]
["bitfinex","ETHUSD",1720347605056,7.76083659,3022.5,3022.3,2.31609]
["bitfinex","ETHUSD",1720347605256,7.76083659,3022.5,3022.4,2.31604]
["bitfinex","ETHUSD",1720347605257,3.51,3022.5,3022.4,2.31604]
["bitfinex","ETHUSD",1720347605957,3.51,3022.5,3022.3,4.63215]
["bitfinex","ETHUSD",1720347606460,3.51,3022.5,3022.4,2.31604]
["bitfinex","ETHUSD",1720347609873,3.51,3022.5,3022.3,2.31606]
["bitfinex","ETHUSD",1720347610078,3.51,3022.5,3022.1,2.3162]
["bitfinex","ETHUSD",1720347610242,3.51,3022.5,3022.2,2.31613]
["bitfinex","ETHUSD",1720347610623,3.51,3022.5,3022.3,2.3161]
["bitfinex","ETHUSD",1720347611036,3.51,3022.5,3022.1,2.32111267]
["bitfinex","ETHUSD",1720347611259,3.861,3022.5,3022.1,0.00491267]
["bitfinex","ETHUSD",1720347611532,2.4864,3022.4,3022.1,0.00491267]
["bitfinex","ETHUSD",1720347613433,2.4864,3022.4,3022.1,2.32117267]
["bitfinex","ETHUSD",1720347616654,3.51,3022.5,3022.4,2.31604]
["bitfinex","ETHUSD",1720347617265,3.51,3022.5,3022.4,4.63208]
["bitfinex","ETHUSD",1720347618391,3.51,3022.5,3022.4,6.95688]
["bitfinex","ETHUSD",1720347619294,4.25083659,3023.0,3022.9,2.31565]
["bitfinex","ETHUSD",1720347619496,0.92900768,3023.1,3022.9,2.31565]
["bitfinex","ETHUSD",1720347620358,0.92900768,3023.1,3022.9,2.31558]
["bitfinex","ETHUSD",1720347620758,0.92900768,3023.1,3022.9,4.63118]
["bitfinex","ETHUSD",1720347620974,0.92900768,3023.1,3023.0,2.31558]
["bitfinex","ETHUSD",1720347622468,0.92900768,3023.1,3022.8,2.31568]
["bitfinex","ETHUSD",1720347622970,0.92900768,3023.1,3022.9,2.31565]
["bitfinex","ETHUSD",1720347626601,0.92900768,3023.1,3022.9,2.31559]
["bitfinex","ETHUSD",1720347626806,0.92900768,3023.1,3023.0,2.31558]
["bitfinex","ETHUSD",1720347631805,0.99515447,3023.1,3023.0,2.31558]
["bitfinex","ETHUSD",1720347635305,0.99515447,3023.1,3023.0,4.63116]
["bitfinex","ETHUSD",1720347635679,0.99515447,3023.1,3023.0,7.04826]
["bitfinex","ETHUSD",1720347635886,0.06614679,3023.1,3023.0,9.36384]
["bitfinex","ETHUSD",1720347636210,7.76083659,3023.5,3023.4,4.63054]
["bitfinex","ETHUSD",1720347636574,7.82283282,3023.5,3023.4,4.63054]
["bitfinex","ETHUSD",1720347637774,4.31283282,3023.5,3023.4,7.05784]
["bitfinex","ETHUSD",1720347637970,4.31283282,3023.5,3023.4,9.37311]
["bitfinex","ETHUSD",1720347640400,4.31283282,3023.5,3023.4,4.63054]
["bitfinex","ETHUSD",1720347640836,4.31283282,3023.5,3023.4,2.31527]
["bitfinex","ETHUSD",1720347641040,0.06199623,3023.5,3023.4,2.31527]
["bitfinex","ETHUSD",1720347641403,4.25083659,3024.0,3023.5,2.31517]
["bitfinex","ETHUSD",1720347641607,2.3863,3024.1,3023.5,2.31517]
["bitfinex","ETHUSD",1720347643547,5.49751233,3024.1,3023.5,2.31517]
["bitfinex","ETHUSD",1720347644232,5.49751233,3024.1,3023.3,4.63063]
["bitfinex","ETHUSD",1720347644439,5.49751233,3024.1,3023.3,2.31529]
["bitfinex","ETHUSD",1720347644914,5.49751233,3024.1,3023.4,2.31525]
["bitfinex","ETHUSD",1720347646230,2.3863,3024.1,3023.4,2.31525]
["bitfinex","ETHUSD",1720347647101,2.3863,3024.1,3023.3,2.31529]
["bitfinex","ETHUSD",1720347647304,4.70104,3024.1,3023.3,2.31529]
["bitfinex","ETHUSD",1720347647901,4.70104,3024.1,3023.3,4.63058]
["bitfinex","ETHUSD",1720347648310,4.70104,3024.1,3023.3,2.31529]
["bitfinex","ETHUSD",1720347648850,6.57159443,3024.1,3023.4,2.31527]
["bitfinex","ETHUSD",1720347649012,4.25685443,3024.1,3023.4,2.31527]
["bitfinex","ETHUSD",1720347649218,0.06228276,3024.0,3023.5,2.31518]
["bitfinex","ETHUSD",1720347650730,0.06228276,3024.0,3023.6,0.06614321]
["bitfinex","ETHUSD",1720347650942,0.06228276,3024.0,3023.7,2.31497]
["bitfinex","ETHUSD",1720347651320,0.06228276,3024.0,3023.8,2.31496]
["bitfinex","ETHUSD",1720347652802,0.92900768,3024.2,3023.8,2.31496]
["bitfinex","ETHUSD",1720347653006,0.06224478,3023.9,3023.8,2.31496]
["bitfinex","ETHUSD",1720347653220,0.92900768,3024.2,3023.8,2.31496]
["bitfinex","ETHUSD",1720347653407,0.06224478,3023.9,3023.8,2.31496]
["bitfinex","ETHUSD",1720347653861,0.92900768,3024.2,3024.0,2.3148]
["bitfinex","ETHUSD",1720347654003,0.92900768,3024.2,3024.0,4.62956]
["bitfinex","ETHUSD",1720347654339,0.92900768,3024.2,3024.1,2.31473]
["bitfinex","ETHUSD",1720347657165,0.92900768,3024.2,3024.1,4.62946]
["bitfinex","ETHUSD",1720347657519,3.51,3024.3,3024.2,2.31466]
["bitfinex","ETHUSD",1720347657821,3.51,3024.3,3024.2,4.62932]
["bitfinex","ETHUSD",1720347659231,3.51,3024.3,3024.2,4.69544718]
["bitfinex","ETHUSD",1720347660017,3.51,3024.3,3024.2,4.69544622]
["bitfinex","ETHUSD",1720347660224,4.25083659,3024.6,3024.5,4.62886]
["bitfinex","ETHUSD",1720347661717,16.65751559,3025.1,3024.8,2.31418]
["bitfinex","ETHUSD",1720347661927,3.27500768,3025.3,3024.8,2.31418]
["bitfinex","ETHUSD",1720347662131,3.27500768,3025.3,3025.0,2.31402]
["bitfinex","ETHUSD",1720347662326,3.0,3025.2,3024.7,2.31426]
["bitfinex","ETHUSD",1720347662570,3.27500768,3025.3,3024.8,2.31418]
["bitfinex","ETHUSD",1720347662754,3.27500768,3025.3,3024.8,4.62832]
["bitfinex","ETHUSD",1720347663378,3.0,3025.2,3024.6,2.31431]
["bitfinex","ETHUSD",1720347663937,3.27500768,3025.3,3024.7,2.31423]
["bitfinex","ETHUSD",1720347664247,0.06303035,3025.1,3024.5,4.62876]
["bitfinex","ETHUSD",1720347664471,3.0630683,3025.2,3024.5,2.31436]
["bitfinex","ETHUSD",1720347664648,0.06299239,3025.0,3024.5,2.31436]
["bitfinex","ETHUSD",1720347664860,0.06303035,3025.1,3024.6,2.31433]
["bitfinex","ETHUSD",1720347665033,0.06295444,3024.9,3024.5,2.545796]
["bitfinex","ETHUSD",1720347665238,2.40899239,3025.0,3024.5,0.231436]
["bitfinex","ETHUSD",1720347665534,0.06295444,3024.9,3024.4,2.3145]
["bitfinex","ETHUSD",1720347665936,0.06295444,3024.9,3024.5,2.31442]
["bitfinex","ETHUSD",1720347666470,0.06295444,3024.9,3024.5,4.62878]
["bitfinex","ETHUSD",1720347666645,0.06295444,3024.9,3024.8,2.3142]
["bitfinex","ETHUSD",1720347666848,3.27500768,3025.3,3024.8,2.3142]
["bitfinex","ETHUSD",1720347667029,0.06295444,3024.9,3024.8,2.3142]
["bitfinex","ETHUSD",1720347667237,3.27500768,3025.3,3024.8,2.3142]
["bitfinex","ETHUSD",1720347667547,0.06295444,3024.9,3024.8,2.3142]
["bitfinex","ETHUSD",1720347667777,3.27500768,3025.3,3024.8,2.3142]
["bitfinex","ETHUSD",1720347667933,0.06295444,3024.9,3024.8,2.3142]
["bitfinex","ETHUSD",1720347668132,3.27500768,3025.3,3024.8,2.3142]
["bitfinex","ETHUSD",1720347668358,0.0630683,3025.2,3024.8,2.3142]
["bitfinex","ETHUSD",1720347668732,2.346,3025.1,3024.2,2.31462]
["bitfinex","ETHUSD",1720347668934,3.0,3024.7,3023.8,2.31495]
["bitfinex","ETHUSD",1720347669174,2.40872674,3024.6,3023.9,2.31487]
["bitfinex","ETHUSD",1720347669353,2.40872674,3024.6,3023.7,2.31498]
["bitfinex","ETHUSD",1720347669354,0.77230167,3024.5,3023.7,2.31498]
["bitfinex","ETHUSD",1720347669737,0.77230167,3024.5,3022.4,2.31598]
["bitfinex","ETHUSD",1720347669738,2.346,3024.2,3023.5,2.31514]
["bitfinex","ETHUSD",1720347670177,0.06281842,3024.1,3023.5,2.31514]
["bitfinex","ETHUSD",1720347670346,0.06281842,3024.1,3023.5,2.31519]
["bitfinex","ETHUSD",1720347671168,0.06281842,3024.1,3023.3,2.31534]
["bitfinex","ETHUSD",1720347671600,0.06281842,3024.1,3023.4,2.31521]
["bitfinex","ETHUSD",1720347671756,0.06281842,3024.1,3023.5,2.31518]
["bitfinex","ETHUSD",1720347671954,0.06281842,3024.1,3023.8,2.31494]
["bitfinex","ETHUSD",1720347672505,0.06281842,3024.1,3023.6,2.546588]
["bitfinex","ETHUSD",1720347672663,0.06281842,3024.1,3023.5,2.31519]
["bitfinex","ETHUSD",1720347673595,0.06281842,3024.1,3023.6,2.31506]
["bitfinex","ETHUSD",1720347673757,0.06281842,3024.1,3023.8,2.31492]
["bitfinex","ETHUSD",1720347674751,0.06281842,3024.1,3023.6,2.31505]
["bitfinex","ETHUSD",1720347674952,0.06281842,3024.1,3023.7,2.31503]
["bitfinex","ETHUSD",1720347675976,0.06281842,3024.1,3023.8,2.31495]
["bitfinex","ETHUSD",1720347676565,0.06281842,3024.1,3023.8,4.62986]
["bitfinex","ETHUSD",1720347677165,0.06281842,3024.1,3023.8,2.31491]
["bitfinex","ETHUSD",1720347677353,0.06281842,3024.1,3023.6,2.31506]
["bitfinex","ETHUSD",1720347678564,0.06281842,3024.1,3023.6,4.63012]
["bitfinex","ETHUSD",1720347678764,0.06281842,3024.1,3023.9,2.31488]
["bitfinex","ETHUSD",1720347679086,4.43900768,3024.3,3023.9,2.31488]
["bitfinex","ETHUSD",1720347679285,0.06051609,3024.0,3023.9,2.31488]
["bitfinex","ETHUSD",1720347679588,4.43900768,3024.3,3024.0,2.31477]
["bitfinex","ETHUSD",1720347680391,4.43900768,3024.3,3024.2,4.62932]
["bitfinex","ETHUSD",1720347684160,4.43900768,3024.3,3024.2,2.31466]
["bitfinex","ETHUSD",1720347684363,4.43900768,3024.3,3023.8,2.31492]
["bitfinex","ETHUSD",1720347684581,4.43900768,3024.3,3024.1,2.31472]
["bitfinex","ETHUSD",1720347686904,4.43900768,3024.3,3024.1,2.31467]
["bitfinex","ETHUSD",1720347687767,4.43900768,3024.3,3024.2,2.31466]
["bitfinex","ETHUSD",1720347688102,4.43900768,3024.3,3024.2,4.62932]
["bitfinex","ETHUSD",1720347693928,4.25083659,3024.7,3024.6,2.31435]
["bitfinex","ETHUSD",1720347694113,6.59833659,3025.2,3024.6,2.31435]
["bitfinex","ETHUSD",1720347694425,6.59833659,3025.2,3024.7,2.31422]
["bitfinex","ETHUSD",1720347694626,0.05691411,3025.1,3024.7,2.31422]
["bitfinex","ETHUSD",1720347695526,0.05691411,3025.1,3024.9,2.31412]
["bitfinex","ETHUSD",1720347696039,0.05691411,3025.1,3025.0,2.31404]
["bitfinex","ETHUSD",1720347696382,0.92900768,3025.3,3025.1,2.31396]
["bitfinex","ETHUSD",1720347696624,3.27341001,3025.3,3025.1,2.31396]
["bitfinex","ETHUSD",1720347698381,3.27341001,3025.3,3024.9,4.62817]
["bitfinex","ETHUSD",1720347698619,3.27341001,3025.3,3025.0,2.31403]
["bitfinex","ETHUSD",1720347699333,3.27341001,3025.3,3024.9,2.31405]
["bitfinex","ETHUSD",1720347699687,3.26849734,3025.3,3024.9,2.31405]
["bitfinex","ETHUSD",1720347700184,3.26849734,3025.3,3024.9,4.62812]
["bitfinex","ETHUSD",1720347700413,0.92409501,3025.3,3024.9,2.31405]
["bitfinex","ETHUSD",1720347700619,0.92409501,3025.3,3025.0,2.31404]
["bitfinex","ETHUSD",1720347706349,0.92409501,3025.3,3024.3,4.78445]
["bitfinex","ETHUSD",1720347706547,2.4906,3025.1,3024.3,2.31458]
["bitfinex","ETHUSD",1720347706708,0.780455,3025.0,3024.3,2.31452]
["bitfinex","ETHUSD",1720347706911,0.780455,3025.0,3024.2,2.31461]
["bitfinex","ETHUSD",1720347707311,0.780455,3025.0,3024.3,2.31457]
["bitfinex","ETHUSD",1720347709075,0.05719322,3024.9,3024.3,2.31457]
["bitfinex","ETHUSD",1720347710342,0.05719322,3024.9,3024.3,4.6291]
["bitfinex","ETHUSD",1720347710664,0.05719322,3024.9,3024.3,2.31453]
["bitfinex","ETHUSD",1720347716595,0.05719322,3024.9,3024.1,2.31467]
["bitfinex","ETHUSD",1720347717382,0.05719322,3024.9,3024.3,2.31456]
["bitfinex","ETHUSD",1720347721424,4.76374,3024.5,3023.7,2.31499]
["bitfinex","ETHUSD",1720347721578,4.76374,3024.5,3023.8,2.31495]
["bitfinex","ETHUSD",1720347721923,0.05469481,3024.4,3023.8,2.31495]
["bitfinex","ETHUSD",1720347723937,0.83653829,3024.4,3023.4,2.31523]
["bitfinex","ETHUSD",1720347724832,2.31459,3024.3,3023.6,2.31512]
["bitfinex","ETHUSD",1720347725123,0.05469481,3024.4,3023.6,2.31512]
["bitfinex","ETHUSD",1720347725283,0.05453652,3024.2,3023.8,4.6298]
["bitfinex","ETHUSD",1720347725491,0.05459441,3024.3,3023.8,4.6298]
["bitfinex","ETHUSD",1720347725710,0.05449701,3024.1,3023.9,2.31488]
["bitfinex","ETHUSD",1720347725893,0.05451506,3024.2,3023.9,2.31488]
["bitfinex","ETHUSD",1720347726226,2.4493,3024.5,3023.8,2.38103397]
["bitfinex","ETHUSD",1720347726522,0.05448685,3024.1,3023.9,2.31481]
["bitfinex","ETHUSD",1720347726730,2.4493,3024.5,3023.9,2.31481]
["bitfinex","ETHUSD",1720347726885,0.05428982,3024.0,3023.9,2.31481]
["bitfinex","ETHUSD",1720347727086,2.4493,3024.5,3024.1,2.31472]
["bitfinex","ETHUSD",1720347727289,6.70013659,3024.5,3024.1,2.31472]
["bitfinex","ETHUSD",1720347727882,4.25083659,3024.5,3024.2,2.31465]
["bitfinex","ETHUSD",1720347728321,4.25083659,3024.5,3024.4,2.3145]
["bitfinex","ETHUSD",1720347728544,2.4493,3024.8,3024.5,2.31443]
["bitfinex","ETHUSD",1720347729832,4.25083659,3025.0,3024.7,2.31427]
["bitfinex","ETHUSD",1720347730209,4.41483659,3025.0,3024.7,2.31427]
["bitfinex","ETHUSD",1720347730402,4.41483659,3025.0,3024.8,2.31418]
["bitfinex","ETHUSD",1720347730954,4.41483659,3025.0,3024.9,2.31412]
["bitfinex","ETHUSD",1720347732008,4.41483659,3025.0,3024.9,4.62824]
["bitfinex","ETHUSD",1720347733032,0.164,3025.0,3024.9,7.00847161]
["bitfinex","ETHUSD",1720347733234,0.164,3025.0,3024.9,6.94236]
["bitfinex","ETHUSD",1720347733895,0.164,3025.0,3024.9,14.70758]
["bitfinex","ETHUSD",1720347734657,0.21863122,3025.0,3024.9,14.70758]
["bitfinex","ETHUSD",1720347736574,0.164,3025.0,3024.9,14.70758]
["bitfinex","ETHUSD",1720347737566,4.25083659,3025.5,3025.4,9.24752]
["bitfinex","ETHUSD",1720347737760,4.25083659,3026.1,3026.0,4.62656]
["bitfinex","ETHUSD",1720347739134,4.30594048,3026.1,3026.0,4.62656]
["bitfinex","ETHUSD",1720347742171,0.05510389,3026.1,3026.0,4.62656]
["bitfinex","ETHUSD",1720347742476,20.27021012,3026.6,3026.3,2.31301]
["bitfinex","ETHUSD",1720347742682,3.61269453,3026.6,3026.3,2.31301]
["bitfinex","ETHUSD",1720347744378,3.61269453,3026.6,3026.3,2.31298]
["bitfinex","ETHUSD",1720347744785,3.61269453,3026.6,3026.4,2.31291]
["bitfinex","ETHUSD",1720347744939,3.61269453,3026.6,3026.5,2.3129]
["bitfinex","ETHUSD",1720347746788,3.61269453,3026.6,3026.5,4.69188017]
["bitfinex","ETHUSD",1720347746996,0.10269453,3026.6,3026.5,7.00478017]
["bitfinex","ETHUSD",1720347748191,0.10269453,3026.6,3026.5,6.9387]
["bitfinex","ETHUSD",1720347752802,0.10269453,3026.6,3026.3,2.31299]
["bitfinex","ETHUSD",1720347752967,0.10269453,3026.6,3026.4,2.3129]
["bitfinex","ETHUSD",1720347753301,0.10269453,3026.6,3026.5,2.3129]
["bitfinex","ETHUSD",1720347753598,0.10269453,3026.6,3026.5,4.6258]
["bitfinex","ETHUSD",1720347754201,0.10269453,3026.6,3026.5,6.9387]
["bitfinex","ETHUSD",1720347756003,0.10269453,3026.6,3026.5,4.6258]
["bitfinex","ETHUSD",1720347758901,0.10269453,3026.6,3026.5,2.3129]
["bitfinex","ETHUSD",1720347759299,0.10269453,3026.6,3026.5,4.6258]
["bitfinex","ETHUSD",1720347760977,0.10269453,3026.6,3026.5,9.3283]
["bitfinex","ETHUSD",1720347763717,0.10269453,3026.6,3026.5,11.6412]
["bitfinex","ETHUSD",1720347763929,0.10269453,3026.6,3026.5,14.6412]
["bitfinex","ETHUSD",1720347766846,4.53e-06,3026.6,3026.5,14.6412]
["bitfinex","ETHUSD",1720347770157,4.53e-06,3026.6,3026.5,20.4441]
["bitfinex","ETHUSD",1720347770358,0.1116086,3027.4,3027.3,6.93687]
["bitfinex","ETHUSD",1720347770735,0.16399881,3027.4,3027.3,6.93687]
["bitfinex","ETHUSD",1720347770924,0.16399881,3027.4,3027.3,11.63876]
["bitfinex","ETHUSD",1720347771128,8.81e-06,3027.4,3027.3,14.63876]
["bitfinex","ETHUSD",1720347771329,6.64353659,3029.5,3029.3,2.31073]
["bitfinex","ETHUSD",1720347771554,2.3927,3029.5,3029.3,2.31073]
["bitfinex","ETHUSD",1720347771755,0.05136176,3029.4,3029.3,2.31073]
["bitfinex","ETHUSD",1720347772061,0.05136176,3029.4,3028.9,2.31099]
["bitfinex","ETHUSD",1720347772367,0.05136176,3029.4,3029.3,2.31076]
["bitfinex","ETHUSD",1720347772583,2.44406176,3029.4,3029.3,2.31076]
["bitfinex","ETHUSD",1720347772738,2.3927,3029.4,3028.7,3.0]
["bitfinex","ETHUSD",1720347772938,2.44457739,3029.4,3029.2,2.31083]
["bitfinex","ETHUSD",1720347773330,2.44457739,3029.4,3028.9,2.31101]
["bitfinex","ETHUSD",1720347773331,5.44457739,3029.4,3028.9,2.31101]
["bitfinex","ETHUSD",1720347773526,0.54445774,3029.3,3028.9,2.31101]
["bitfinex","ETHUSD",1720347773734,5.44457739,3029.4,3028.3,3.0]
["bitfinex","ETHUSD",1720347773935,0.05181713,3029.2,3028.2,2.31156]
["bitfinex","ETHUSD",1720347774169,0.05185498,3029.3,3028.8,2.31108]
["bitfinex","ETHUSD",1720347774364,0.05177928,3029.1,3028.8,2.31109]
["bitfinex","ETHUSD",1720347774567,0.05181713,3029.2,3028.8,2.31109]
["bitfinex","ETHUSD",1720347774753,0.05174142,3029.0,3028.6,2.31127]
["bitfinex","ETHUSD",1720347774959,0.96953537,3029.2,3028.6,2.31127]
["bitfinex","ETHUSD",1720347775260,0.96953537,3029.2,3028.8,2.31114]
["bitfinex","ETHUSD",1720347775477,0.05180885,3029.1,3028.8,2.31114]
["bitfinex","ETHUSD",1720347776731,0.05180885,3029.1,3028.6,2.31127]
["bitfinex","ETHUSD",1720347776732,0.05180885,3029.1,3028.6,2.31125]
["bitfinex","ETHUSD",1720347776937,0.05180885,3029.1,3028.7,2.31121]
["bitfinex","ETHUSD",1720347777349,0.05180885,3029.1,3028.6,2.31125]
["bitfinex","ETHUSD",1720347777736,0.05180885,3029.1,3028.7,2.31121]
["bitfinex","ETHUSD",1720347779705,0.05180885,3029.1,3028.7,4.62236]
["bitfinex","ETHUSD",1720347781163,0.05180885,3029.1,3028.7,2.31115]
["bitfinex","ETHUSD",1720347781366,0.05180885,3029.1,3028.9,2.31101]
["bitfinex","ETHUSD",1720347781775,0.05180885,3029.1,3029.0,4.62198]
["bitfinex","ETHUSD",1720347782118,6.64353659,3029.4,3029.2,2.31079]
["bitfinex","ETHUSD",1720347782256,4.25083659,3029.4,3029.3,2.31076]
["bitfinex","ETHUSD",1720347782468,0.92409501,3029.7,3029.6,2.31053]
["bitfinex","ETHUSD",1720347782787,1.67781817,3029.7,3029.6,2.31053]
["bitfinex","ETHUSD",1720347783159,1.67781817,3029.7,3029.4,2.31063]
["bitfinex","ETHUSD",1720347783496,1.67781817,3029.7,3029.3,2.31073]
["bitfinex","ETHUSD",1720347783931,1.67781817,3029.7,3029.4,2.31068]
["bitfinex","ETHUSD",1720347784133,0.05225731,3029.6,3029.4,2.31068]
["bitfinex","ETHUSD",1720347785334,0.05225731,3029.6,3029.5,2.31061]
["bitfinex","ETHUSD",1720347785904,0.05225731,3029.6,3029.5,4.62122]
["bitfinex","ETHUSD",1720347788640,0.05225731,3029.6,3029.5,2.31061]
["bitfinex","ETHUSD",1720347789505,0.05225731,3029.6,3029.5,4.62122]
["bitfinex","ETHUSD",1720347790008,0.05225731,3029.6,3029.5,2.31061]
["bitfinex","ETHUSD",1720347790647,0.05225731,3029.6,3029.2,2.3108]
["bitfinex","ETHUSD",1720347790841,0.05225731,3029.6,3029.5,2.31061]
["bitfinex","ETHUSD",1720347791362,0.05225731,3029.6,3029.5,4.62122]
["bitfinex","ETHUSD",1720347793918,0.05225731,3029.6,3029.5,2.31061]
["bitfinex","ETHUSD",1720347794316,0.05225731,3029.6,3029.4,2.31068]
["bitfinex","ETHUSD",1720347795162,0.05225731,3029.6,3029.4,2.47468]
["bitfinex","ETHUSD",1720347795537,0.05225731,3029.6,3029.4,0.164]
["bitfinex","ETHUSD",1720347797363,0.05225731,3029.6,3029.4,2.47467]
["bitfinex","ETHUSD",1720347798169,0.05225731,3029.6,3029.4,0.164]
["bitfinex","ETHUSD",1720347800630,2.69670254,3029.6,3029.4,0.164]
["bitfinex","ETHUSD",1720347802058,2.31061,3029.5,3029.4,0.164]
["bitfinex","ETHUSD",1720347802270,7.16924867,3029.5,3029.4,0.164]
["bitfinex","ETHUSD",1720347804783,7.16502888,3029.5,3029.4,0.164]
["bitfinex","ETHUSD",1720347808486,7.71502888,3029.5,3029.4,0.164]
["bitfinex","ETHUSD",1720347808651,8.84913262,3029.5,3029.4,0.164]
["bitfinex","ETHUSD",1720347809412,17.45851021,3029.5,3029.4,0.164]
["bitfinex","ETHUSD",1720347809822,18.90810621,3029.5,3029.4,0.164]
["bitfinex","ETHUSD",1720347812120,20.89910621,3029.5,3029.4,0.164]
["bitfinex","ETHUSD",1720347812287,24.83411003,3029.5,3029.4,0.164]
["bitfinex","ETHUSD",1720347813318,24.83411003,3029.5,3027.8,4.6792]
["bitfinex","ETHUSD",1720347813319,2.31126,3028.7,3027.8,4.6792]
["bitfinex","ETHUSD",1720347813534,3.23535501,3028.7,3027.8,4.6792]
["bitfinex","ETHUSD",1720347813826,2.36347059,3028.6,3027.8,2.3119]
["bitfinex","ETHUSD",1720347814383,2.31137,3028.5,3027.6,2.31202]
["bitfinex","ETHUSD",1720347814717,0.05212456,3028.4,3027.6,2.31202]
["bitfinex","ETHUSD",1720347814927,0.51961702,3028.4,3027.6,5.31199]
["bitfinex","ETHUSD",1720347815318,0.51961702,3028.4,3027.7,2.31197]
["bitfinex","ETHUSD",1720347815625,2.83106702,3028.4,3027.7,2.31197]
["bitfinex","ETHUSD",1720347815789,2.36357456,3028.4,3027.7,2.31197]
["bitfinex","ETHUSD",1720347815978,0.05212456,3028.4,3027.8,2.31186]
["bitfinex","ETHUSD",1720347821339,0.05212456,3028.4,3027.6,5.31199]
["bitfinex","ETHUSD",1720347822528,0.05212456,3028.4,3027.6,2.31199]
["bitfinex","ETHUSD",1720347822529,2.3867,3028.3,3027.6,2.31199]
["bitfinex","ETHUSD",1720347822853,0.54388246,3028.2,3027.6,2.31199]
["bitfinex","ETHUSD",1720347823059,0.54388246,3028.2,3027.5,2.3673]
["bitfinex","ETHUSD",1720347823207,0.05000445,3028.1,3027.5,2.31213]
["bitfinex","ETHUSD",1720347824716,0.05000445,3028.1,3027.6,2.31203]
["bitfinex","ETHUSD",1720347825424,0.05000445,3028.1,3027.4,4.62433]
["bitfinex","ETHUSD",1720347825620,0.34806314,3028.1,3027.4,4.62432]
["bitfinex","ETHUSD",1720347826468,2.3867,3028.0,3027.4,4.62432]
["bitfinex","ETHUSD",1720347826621,2.3867,3028.0,3027.4,2.31216]
["bitfinex","ETHUSD",1720347826819,0.04989942,3027.9,3027.4,2.31216]
["bitfinex","ETHUSD",1720347828130,0.04989942,3027.9,3027.5,2.31213]
["bitfinex","ETHUSD",1720347832547,0.04989942,3027.9,3027.6,2.31205]
["bitfinex","ETHUSD",1720347832926,0.54388246,3028.2,3027.6,2.31205]
["bitfinex","ETHUSD",1720347833142,0.04980884,3027.8,3027.6,2.31205]
["bitfinex","ETHUSD",1720347833460,0.54388246,3028.2,3027.6,2.31205]
["bitfinex","ETHUSD",1720347833674,0.04977096,3027.7,3027.6,2.31205]
["bitfinex","ETHUSD",1720347834190,0.75536925,3028.1,3027.6,2.31205]
["bitfinex","ETHUSD",1720347834322,0.04977096,3027.7,3027.6,2.31205]
["bitfinex","ETHUSD",1720347834737,0.54388246,3028.2,3027.6,4.62407]
["bitfinex","ETHUSD",1720347834919,0.04977096,3027.7,3027.6,4.62407]
["bitfinex","ETHUSD",1720347835129,0.54388246,3028.2,3027.6,4.62407]
["bitfinex","ETHUSD",1720347835331,0.04974944,3027.7,3027.6,2.31202]
["bitfinex","ETHUSD",1720347835565,0.52421025,3028.1,3027.6,4.62402]
["bitfinex","ETHUSD",1720347835781,0.04974944,3027.7,3027.6,4.62402]
["bitfinex","ETHUSD",1720347835936,0.54388246,3028.2,3027.6,4.62402]
["bitfinex","ETHUSD",1720347836139,0.04974944,3027.7,3027.6,4.62402]
["bitfinex","ETHUSD",1720347836353,0.54388246,3028.2,3027.6,4.62402]
["bitfinex","ETHUSD",1720347836646,0.04974944,3027.7,3027.6,2.312]
["bitfinex","ETHUSD",1720347836847,0.52421025,3028.1,3027.6,2.312]
["bitfinex","ETHUSD",1720347837058,0.04974944,3027.7,3027.6,2.312]
["bitfinex","ETHUSD",1720347837257,0.34568208,3028.0,3027.6,4.62401]
["bitfinex","ETHUSD",1720347837631,0.04809237,3027.9,3027.6,4.62401]
["bitfinex","ETHUSD",1720347838585,0.04809237,3027.9,3027.6,2.312]
["bitfinex","ETHUSD",1720347839282,0.04809237,3027.9,3027.6,4.62401]
["bitfinex","ETHUSD",1720347839438,0.04809237,3027.9,3027.6,2.312]
["bitfinex","ETHUSD",1720347839784,0.04809237,3027.9,3027.7,2.31198]
["bitfinex","ETHUSD",1720347841769,0.04809237,3027.9,3027.4,2.31217]
["bitfinex","ETHUSD",1720347842443,0.04809237,3027.9,3027.1,5.31241]
["bitfinex","ETHUSD",1720347842444,0.04809237,3027.9,3027.6,2.31201]
["bitfinex","ETHUSD",1720347842639,0.04809237,3027.9,3027.6,4.62402]
["bitfinex","ETHUSD",1720347843779,0.04809237,3027.9,3027.7,2.31196]
["bitfinex","ETHUSD",1720347844140,0.04809237,3027.9,3027.6,2.31201]
["bitfinex","ETHUSD",1720347844141,0.04809237,3027.9,3027.8,2.3119]
["bitfinex","ETHUSD",1720347844377,0.04809237,3027.9,3027.8,4.6238]
["bitfinex","ETHUSD",1720347844576,0.34564529,3028.3,3028.0,2.31172]
["bitfinex","ETHUSD",1720347845898,4.25083659,3028.4,3028.3,2.31152]
["bitfinex","ETHUSD",1720347846544,4.25083659,3028.4,3028.3,4.62304]
["bitfinex","ETHUSD",1720347849890,4.25083659,3028.4,3028.3,7.02774]
["bitfinex","ETHUSD",1720347850213,4.25083659,3028.4,3028.3,11.65078]
["bitfinex","ETHUSD",1720347851177,0.164,3028.4,3028.3,11.65078]
["bitfinex","ETHUSD",1720347855655,0.164,3028.4,3028.3,9.33926]
["bitfinex","ETHUSD",1720347856563,0.164,3028.4,3028.3,6.93456]
["bitfinex","ETHUSD",1720347857570,0.164,3028.4,3028.3,4.62304]
["bitfinex","ETHUSD",1720347857788,0.164,3028.4,3028.3,2.31152]
["bitfinex","ETHUSD",1720347857966,0.21068711,3028.4,3028.3,2.31152]
["bitfinex","ETHUSD",1720347864021,0.21068711,3028.4,3028.3,4.62304]
["bitfinex","ETHUSD",1720347864310,0.21068711,3028.4,3028.1,2.31164]
["bitfinex","ETHUSD",1720347864604,0.21068711,3028.4,3028.1,4.62327]
["bitfinex","ETHUSD",1720347865096,0.21068711,3028.4,3028.1,2.31163]
["bitfinex","ETHUSD",1720347865344,0.21068711,3028.4,3028.1,2.31162]
["bitfinex","ETHUSD",1720347866295,0.21068711,3028.4,3028.1,4.62324]
["bitfinex","ETHUSD",1720347866909,0.21068711,3028.4,3028.2,2.3116]
["bitfinex","ETHUSD",1720347868014,2.307,3028.3,3028.0,2.31169]
["bitfinex","ETHUSD",1720347868227,2.35179944,3028.3,3028.0,2.31169]
["bitfinex","ETHUSD",1720347869055,2.35179944,3028.3,3028.1,2.3116]
["bitfinex","ETHUSD",1720347869837,2.35179944,3028.3,3028.0,2.31169]
["bitfinex","ETHUSD",1720347869838,0.04479944,3028.3,3028.2,2.3116]
["bitfinex","ETHUSD",1720347870941,0.04479944,3028.3,3028.0,4.62338]
["bitfinex","ETHUSD",1720347871147,0.04479944,3028.3,3028.1,2.31166]
["bitfinex","ETHUSD",1720347871935,0.04479944,3028.3,3028.0,4.62339]
["bitfinex","ETHUSD",1720347872109,0.04479944,3028.3,3028.0,2.31169]
["bitfinex","ETHUSD",1720347872312,0.04479944,3028.3,3028.1,2.31167]
["bitfinex","ETHUSD",1720347872631,0.04479944,3028.3,3028.0,4.62338]
["bitfinex","ETHUSD",1720347872843,0.04479944,3028.3,3028.1,2.31167]
["bitfinex","ETHUSD",1720347874224,0.04479944,3028.3,3027.4,3.0]
["bitfinex","ETHUSD",1720347874415,0.04479944,3028.3,3027.8,2.31189]
["bitfinex","ETHUSD",1720347874614,2.307,3028.1,3027.6,2.312]
["bitfinex","ETHUSD",1720347874840,2.307,3028.1,3027.7,2.31196]
["bitfinex","ETHUSD",1720347875040,0.04342341,3028.0,3027.7,2.31196]
["bitfinex","ETHUSD",1720347875248,0.04342341,3028.0,3027.6,2.312]
["bitfinex","ETHUSD",1720347875619,0.04342341,3028.0,3027.6,4.624]
["bitfinex","ETHUSD",1720347875818,0.04342341,3028.0,3027.6,2.312]
["bitfinex","ETHUSD",1720347876327,0.04342341,3028.0,3027.6,4.62401]
["bitfinex","ETHUSD",1720347876530,0.04342341,3028.0,3027.7,2.31194]
["bitfinex","ETHUSD",1720347876746,0.04342341,3028.0,3027.6,2.312]
["bitfinex","ETHUSD",1720347877055,0.04342341,3028.0,3027.8,2.31189]
["bitfinex","ETHUSD",1720347877833,0.04342341,3028.0,3027.9,4.62366]
["bitfinex","ETHUSD",1720347878016,3.50962798,3028.4,3028.0,2.3117]
["bitfinex","ETHUSD",1720347878218,4.09513078,3028.4,3028.0,2.3117]
["bitfinex","ETHUSD",1720347878843,4.09513078,3028.4,3028.1,2.31166]
["bitfinex","ETHUSD",1720347879117,0.50962798,3028.4,3028.1,2.31166]
["bitfinex","ETHUSD",1720347879927,0.50962798,3028.4,3028.1,2.31163]
["bitfinex","ETHUSD",1720347880141,0.50962798,3028.4,3028.1,4.62326]
["bitfinex","ETHUSD",1720347880668,0.50962798,3028.4,3028.1,2.31163]
["bitfinex","ETHUSD",1720347881164,0.50962798,3028.4,3028.2,2.31158]
["bitfinex","ETHUSD",1720347881573,0.50962798,3028.4,3027.5,2.3244]
["bitfinex","ETHUSD",1720347881775,0.50962798,3028.4,3028.1,2.3116]
["bitfinex","ETHUSD",1720347882263,0.50962798,3028.4,3028.1,4.6232]
["bitfinex","ETHUSD",1720347883451,0.50962798,3028.4,3028.1,2.3116]
["bitfinex","ETHUSD",1720347883775,2.3454,3028.3,3027.7,2.31194]
["bitfinex","ETHUSD",1720347884440,2.3454,3028.3,3027.7,4.62387]
["bitfinex","ETHUSD",1720347884969,2.3454,3028.3,3027.8,2.3119]
["bitfinex","ETHUSD",1720347886471,0.50962798,3028.4,3028.2,2.31153]
["bitfinex","ETHUSD",1720347886668,0.164,3028.4,3028.3,2.31152]
["bitfinex","ETHUSD",1720347889157,0.20559123,3028.4,3028.3,2.31152]
["bitfinex","ETHUSD",1720347890173,0.20559123,3028.4,3028.3,4.62304]
["bitfinex","ETHUSD",1720347890376,2.55099123,3028.4,3028.3,4.62304]
["bitfinex","ETHUSD",1720347892174,2.55099123,3028.4,3028.3,2.31152]
["bitfinex","ETHUSD",1720347897264,0.20559123,3028.4,3028.3,4.62304]
["bitfinex","ETHUSD",1720347898976,0.20559123,3028.4,3028.3,7.00059793]
["bitfinex","ETHUSD",1720347899985,0.20559123,3028.4,3028.3,6.93456]
["bitfinex","ETHUSD",1720347900295,0.164,3028.4,3028.3,9.93456]
["bitfinex","ETHUSD",1720347900497,0.164,3028.4,3028.3,12.24608]
["bitfinex","ETHUSD",1720347901145,0.164,3028.4,3028.3,9.93456]
["bitfinex","ETHUSD",1720347901871,0.164,3028.4,3028.3,12.24608]
["bitfinex","ETHUSD",1720347902258,0.164,3028.4,3028.3,9.93456]
["bitfinex","ETHUSD",1720347903720,0.20303823,3028.4,3028.3,7.62304]
["bitfinex","ETHUSD",1720347903924,0.20303823,3028.4,3028.3,4.62304]
["bitfinex","ETHUSD",1720347904395,0.20303823,3028.4,3028.3,6.93456]
["bitfinex","ETHUSD",1720347904998,0.20303823,3028.4,3028.3,9.40836]
["bitfinex","ETHUSD",1720347905702,0.20303823,3028.4,3028.3,6.93456]
["bitfinex","ETHUSD",1720347906120,0.20303823,3028.4,3028.3,4.62304]
["bitfinex","ETHUSD",1720347908589,0.20303823,3028.4,3028.3,6.93456]
["bitfinex","ETHUSD",1720347909199,0.20303823,3028.4,3028.3,9.40836]
["bitfinex","ETHUSD",1720347911422,0.20303823,3028.4,3028.3,6.93456]
["bitfinex","ETHUSD",1720347911940,0.20303823,3028.4,3028.3,4.62304]
["bitfinex","ETHUSD",1720347913026,0.20303823,3028.4,3028.3,2.31152]
["bitfinex","ETHUSD",1720347913630,0.20303823,3028.4,3028.3,4.62304]
["bitfinex","ETHUSD",1720347915142,0.20303823,3028.4,3028.3,2.31152]
["bitfinex","ETHUSD",1720347915464,2.59473823,3028.4,3028.3,2.31152]
["bitfinex","ETHUSD",1720347917493,2.59473823,3028.4,3028.2,2.31154]
["bitfinex","ETHUSD",1720347918239,2.59473823,3028.4,3028.2,2.31156]
["bitfinex","ETHUSD",1720347919121,2.59473823,3028.4,3028.2,2.31154]
["bitfinex","ETHUSD",1720347921109,2.59473823,3028.4,3028.2,4.6231]
["bitfinex","ETHUSD",1720347921314,2.59473823,3028.4,3028.2,2.31154]
["bitfinex","ETHUSD",1720347922524,2.94035573,3028.4,3028.0,2.3117]
["bitfinex","ETHUSD",1720347923598,2.94035573,3028.4,3028.1,2.31163]
["bitfinex","ETHUSD",1720347925301,2.94035573,3028.4,3028.2,2.3116]
["bitfinex","ETHUSD",1720347926808,0.54865573,3028.4,3028.3,2.31152]
["bitfinex","ETHUSD",1720347927014,0.54865573,3028.4,3028.3,4.62304]
["bitfinex","ETHUSD",1720347927237,0.20303823,3028.4,3028.3,6.93456]
["bitfinex","ETHUSD",1720347930524,0.20303823,3028.4,3028.3,2.31152]
["bitfinex","ETHUSD",1720347930739,2.69773823,3028.4,3028.1,2.31162]
["bitfinex","ETHUSD",1720347931120,2.96751205,3028.4,3028.0,2.31175]
["bitfinex","ETHUSD",1720347933106,2.96751205,3028.4,3027.8,2.31186]
["bitfinex","ETHUSD",1720347933346,2.96751205,3028.4,3027.9,2.31183]
["bitfinex","ETHUSD",1720347935343,2.96751205,3028.4,3027.7,4.62387]
["bitfinex","ETHUSD",1720347935542,0.2967512,3028.3,3027.7,4.62387]
["bitfinex","ETHUSD",1720347935859,2.4947,3028.1,3027.7,2.31193]
["bitfinex","ETHUSD",1720347936211,0.0377234,3028.0,3027.7,2.31193]
["bitfinex","ETHUSD",1720347940868,0.34566705,3027.9,3027.7,2.31193]
["bitfinex","ETHUSD",1720347941063,0.38330673,3027.9,3027.7,2.31193]
["bitfinex","ETHUSD",1720347941270,0.38330673,3027.9,3027.7,4.62385]
["bitfinex","ETHUSD",1720347942771,0.38330673,3027.9,3027.8,2.3119]
["bitfinex","ETHUSD",1720347943333,0.03763968,3027.9,3027.8,2.3119]
["bitfinex","ETHUSD",1720347943844,0.0375802,3027.9,3027.8,2.3119]
["bitfinex","ETHUSD",1720347944059,0.34564782,3028.2,3027.8,2.3119]
["bitfinex","ETHUSD",1720347944377,0.03763968,3027.9,3027.8,2.3119]
["bitfinex","ETHUSD",1720347944539,0.34564782,3028.2,3027.8,2.3119]
["bitfinex","ETHUSD",1720347944739,0.0376595,3027.9,3027.8,2.3119]
["bitfinex","ETHUSD",1720347945269,0.34564782,3028.2,3027.8,2.3119]
["bitfinex","ETHUSD",1720347945580,0.03758688,3027.9,3027.8,2.3119]
["bitfinex","ETHUSD",1720347945758,0.34564782,3028.2,3027.8,2.3119]
["bitfinex","ETHUSD",1720347946374,0.03759298,3028.1,3027.8,2.3119]
["bitfinex","ETHUSD",1720347946763,0.03759298,3028.1,3027.9,2.31182]
["bitfinex","ETHUSD",1720347949181,0.03759298,3028.1,3028.0,2.31175]
["bitfinex","ETHUSD",1720347949364,0.03759298,3028.1,3028.0,4.6235]
["bitfinex","ETHUSD",1720347949674,2.42339298,3028.1,3028.0,4.6235]
["bitfinex","ETHUSD",1720347950175,0.03759298,3028.1,3028.0,4.6235]
["bitfinex","ETHUSD",1720347950943,0.03759298,3028.1,3028.0,2.31175]
["bitfinex","ETHUSD",1720347955173,0.03759298,3028.1,3027.8,2.31184]
["bitfinex","ETHUSD",1720347955378,0.03759298,3028.1,3027.7,2.31194]
["bitfinex","ETHUSD",1720347955576,0.03759298,3028.1,3027.7,2.31193]
["bitfinex","ETHUSD",1720347955577,2.3858,3028.0,3027.7,2.31193]
["bitfinex","ETHUSD",1720347955891,0.27847829,3027.9,3027.6,2.31198]
["bitfinex","ETHUSD",1720347956691,0.34568659,3027.8,3027.6,2.31198]
["bitfinex","ETHUSD",1720347956997,0.38189873,3027.8,3027.6,2.31198]
["bitfinex","ETHUSD",1720347961221,0.38189873,3027.8,3027.6,2.31204]
["bitfinex","ETHUSD",1720347961975,0.38189873,3027.8,3027.7,4.62396]
["bitfinex","ETHUSD",1720347962182,0.03621214,3027.8,3027.7,4.62396]
["bitfinex","ETHUSD",1720347962413,4.41483659,3028.4,3028.2,2.31154]
["bitfinex","ETHUSD",1720347963139,4.41483659,3028.4,3027.7,2.31198]
["bitfinex","ETHUSD",1720347963345,4.76045605,3028.4,3028.2,4.6231]
["bitfinex","ETHUSD",1720347963494,4.76045605,3028.4,3028.3,2.31152]
["bitfinex","ETHUSD",1720347964039,4.79690343,3028.4,3028.3,2.31152]
["bitfinex","ETHUSD",1720347964553,4.79690343,3028.4,3028.0,2.31174]
["bitfinex","ETHUSD",1720347964554,5.27659377,3028.4,3028.0,2.31174]
["bitfinex","ETHUSD",1720347964839,5.27659377,3028.4,3028.0,2.3117]
["bitfinex","ETHUSD",1720347964840,4.79690343,3028.4,3028.0,2.3117]
["bitfinex","ETHUSD",1720347965054,4.79690343,3028.4,3027.8,2.31187]
["bitfinex","ETHUSD",1720347965512,4.79690343,3028.4,3027.8,4.62373]
["bitfinex","ETHUSD",1720347966124,4.79690343,3028.4,3028.1,2.31167]
["bitfinex","ETHUSD",1720347966803,4.79690343,3028.4,3028.3,2.31152]
["bitfinex","ETHUSD",1720347967849,0.20044738,3028.4,3028.3,4.62304]
["bitfinex","ETHUSD",1720347968010,0.20044738,3028.4,3028.3,6.95207497]
["bitfinex","ETHUSD",1720347970253,0.20044738,3028.4,3028.3,12.26359497]
["bitfinex","ETHUSD",1720347971258,0.20044738,3028.4,3028.3,12.19756]
["bitfinex","ETHUSD",1720347974632,0.20044738,3028.4,3028.3,7.62304]
["bitfinex","ETHUSD",1720347975052,0.20044738,3028.4,3028.3,5.31152]
["bitfinex","ETHUSD",1720347975253,0.20044738,3028.4,3028.3,2.31152]
["bitfinex","ETHUSD",1720347976156,0.20044738,3028.4,3028.3,4.62304]
["bitfinex","ETHUSD",1720347976354,0.20044738,3028.4,3028.3,7.62304]
["bitfinex","ETHUSD",1720347976540,0.20044738,3028.4,3028.3,9.93456]
["bitfinex","ETHUSD",1720347977635,0.20044738,3028.4,3028.3,7.62304]
["bitfinex","ETHUSD",1720347982385,0.20044738,3028.4,3027.4,2.31218]
["bitfinex","ETHUSD",1720347982386,0.20044738,3028.4,3027.9,2.31183]
["bitfinex","ETHUSD",1720347982572,0.20044738,3028.4,3028.0,2.31175]
["bitfinex","ETHUSD",1720347982777,0.20044738,3028.4,3027.9,4.62362]
["bitfinex","ETHUSD",1720347982987,0.20044738,3028.4,3028.0,2.31173]
["bitfinex","ETHUSD",1720347983588,2.494,3028.3,3028.0,2.31173]
["bitfinex","ETHUSD",1720347984089,0.03395169,3028.2,3028.0,2.31173]
["bitfinex","ETHUSD",1720347984291,2.494,3028.3,3028.0,2.31173]
["bitfinex","ETHUSD",1720347984463,0.03383423,3028.1,3028.0,2.31173]
["bitfinex","ETHUSD",1720347984669,2.494,3028.3,3028.0,2.31173]
["bitfinex","ETHUSD",1720347984866,0.03383423,3028.1,3028.0,2.31173]
["bitfinex","ETHUSD",1720347985065,0.164,3028.4,3028.3,2.31152]
["bitfinex","ETHUSD",1720347987198,0.164,3028.4,3028.1,2.3116]
["bitfinex","ETHUSD",1720347987376,0.164,3028.4,3028.2,2.31155]
["bitfinex","ETHUSD",1720347988489,0.50960715,3028.4,3028.2,2.31155]
["bitfinex","ETHUSD",1720347989704,3.00360715,3028.4,3028.2,2.31155]
["bitfinex","ETHUSD",1720347989993,3.30396787,3028.4,3028.2,2.31155]
["bitfinex","ETHUSD",1720347990204,3.30396787,3028.4,3028.0,4.6234]
["bitfinex","ETHUSD",1720347990372,3.30396787,3028.4,3028.0,2.31169]
["bitfinex","ETHUSD",1720347990995,3.30396787,3028.4,3027.8,5.31186]
["bitfinex","ETHUSD",1720347991182,3.30396787,3028.4,3027.8,2.31185]
["bitfinex","ETHUSD",1720347991377,0.33039679,3028.3,3027.9,2.31181]
["bitfinex","ETHUSD",1720347992381,3.00360715,3028.4,3027.9,4.62357]
["bitfinex","ETHUSD",1720347992593,0.50960715,3028.4,3027.7,2.31193]
["bitfinex","ETHUSD",1720347992900,0.164,3028.4,3028.3,2.31152]
["bitfinex","ETHUSD",1720347994083,0.19786221,3028.4,3028.3,2.31152]
["bitfinex","ETHUSD",1720347997598,0.19786221,3028.4,3028.1,2.31161]
["bitfinex","ETHUSD",1720347997781,0.19786221,3028.4,3028.2,2.31152]
["bitfinex","ETHUSD",1720347998887,0.19786221,3028.4,3028.3,2.31152]
["bitfinex","ETHUSD",1720348001311,0.19786221,3028.4,3028.3,4.62304]
["bitfinex","ETHUSD",1720348001472,0.19786221,3028.4,3028.3,7.00059568]
["bitfinex","ETHUSD",1720348001668,0.19786221,3028.4,3028.3,6.93456]
["bitfinex","ETHUSD",1720348008805,0.19786221,3028.4,3028.3,9.24608]
["bitfinex","ETHUSD",1720348016815,0.19786221,3028.4,3028.3,6.93456]
["bitfinex","ETHUSD",1720348021116,0.19786221,3028.4,3028.3,4.62304]
["bitfinex","ETHUSD",1720348026808,0.19786221,3028.4,3028.3,6.93456]
["bitfinex","ETHUSD",1720348030216,0.19786221,3028.4,3028.3,4.62304]
["bitfinex","ETHUSD",1720348032064,0.03386221,3028.4,3028.3,4.62304]
["bitfinex","ETHUSD",1720348032467,2.4647,3028.8,3028.4,2.31144]
["bitfinex","ETHUSD",1720348032779,2.4647,3028.7,3028.2,2.31159]
["bitfinex","ETHUSD",1720348036073,2.4647,3028.7,3028.2,2.31156]
["bitfinex","ETHUSD",1720348036644,2.4647,3028.7,3028.5,2.31133]
["bitfinex","ETHUSD",1720348037379,2.4647,3028.7,3028.6,2.31129]
["bitfinex","ETHUSD",1720348039299,2.49613604,3028.7,3028.6,2.31129]
["bitfinex","ETHUSD",1720348039596,2.49613604,3028.7,3028.5,2.31133]
["bitfinex","ETHUSD",1720348040962,2.49613604,3028.7,3028.3,2.31149]
["bitfinex","ETHUSD",1720348041161,0.2496136,3028.6,3028.3,2.31149]
["bitfinex","ETHUSD",1720348041357,0.2804276,3028.6,3028.3,2.31149]
["bitfinex","ETHUSD",1720348041773,0.3456047,3028.5,3028.3,2.31149]
["bitfinex","ETHUSD",1720348041949,0.37638083,3028.5,3028.3,2.31149]
["bitfinex","ETHUSD",1720348043463,0.37638083,3028.5,3028.3,4.62296]
["bitfinex","ETHUSD",1720348043670,0.37638083,3028.5,3028.4,2.31145]
["bitfinex","ETHUSD",1720348050301,0.68545027,3028.5,3028.3,4.62294]
["bitfinex","ETHUSD",1720348052103,0.68545027,3028.5,3028.4,2.31145]
["bitfinex","ETHUSD",1720348053005,0.37638083,3028.5,3028.4,4.6229]
["bitfinex","ETHUSD",1720348053588,0.03077613,3028.5,3028.4,4.6229]
["bitfinex","ETHUSD",1720348053889,7.76083659,3028.9,3028.8,2.31114]
["bitfinex","ETHUSD",1720348054089,3.51,3028.9,3028.8,2.31114]
["bitfinex","ETHUSD",1720348054619,3.85557611,3028.9,3028.8,2.31114]
["bitfinex","ETHUSD",1720348055895,3.88648758,3028.9,3028.8,2.31114]
["bitfinex","ETHUSD",1720348059707,2.3726,3028.8,3028.4,2.31144]
["bitfinex","ETHUSD",1720348060229,0.03079601,3028.7,3028.4,2.31144]
["bitfinex","ETHUSD",1720348060523,0.62589721,3028.7,3028.4,2.31144]
["bitfinex","ETHUSD",1720348060698,0.03075814,3028.6,3028.4,2.31144]
["bitfinex","ETHUSD",1720348066950,3.85557611,3028.9,3028.7,2.3112]
["bitfinex","ETHUSD",1720348069147,0.03085174,3028.8,3028.7,2.3112]
["bitfinex","ETHUSD",1720348071111,0.03085174,3028.8,3028.5,4.62267]
["bitfinex","ETHUSD",1720348071443,0.03085174,3028.8,3028.6,2.31127]
["bitfinex","ETHUSD",1720348074318,0.03085174,3028.8,3028.7,2.31122]
["bitfinex","ETHUSD",1720348075255,0.03085174,3028.8,3028.7,4.62244]
["bitfinex","ETHUSD",1720348077446,0.03085174,3028.8,3028.7,6.93366]
["bitfinex","ETHUSD",1720348077609,0.03085174,3028.8,3028.7,9.31096]
["bitfinex","ETHUSD",1720348089228,4.5963455,3029.3,3029.2,4.62168]
["bitfinex","ETHUSD",1720348091978,4.25083659,3029.3,3029.2,4.62168]
["bitfinex","ETHUSD",1720348093288,2.389,3029.7,3029.6,2.31053]
["bitfinex","ETHUSD",1720348093451,3.05298366,3029.7,3029.6,2.31053]
["bitfinex","ETHUSD",1720348093652,3.39847058,3029.7,3029.6,2.31053]
["bitfinex","ETHUSD",1720348094373,3.39847058,3029.7,3029.5,2.3106]
["bitfinex","ETHUSD",1720348094752,3.39847058,3029.7,3029.5,4.62115]
["bitfinex","ETHUSD",1720348094951,3.39847058,3029.7,3029.5,2.31055]
["bitfinex","ETHUSD",1720348095266,0.76493072,3029.6,3029.5,2.31055]
["bitfinex","ETHUSD",1720348098050,0.76493072,3029.6,3029.3,4.62144]
["bitfinex","ETHUSD",1720348098246,0.76493072,3029.6,3029.4,2.31067]
["bitfinex","ETHUSD",1720348099074,0.76493072,3029.6,3029.3,2.31069]
["bitfinex","ETHUSD",1720348099277,0.02937539,3029.5,3029.3,2.31069]
["bitfinex","ETHUSD",1720348099981,2.3736,3029.4,3029.1,2.31088]
["bitfinex","ETHUSD",1720348100182,0.24029754,3029.3,3028.9,2.31101]
["bitfinex","ETHUSD",1720348100353,0.24029754,3029.3,3029.0,2.31098]
["bitfinex","ETHUSD",1720348100553,0.02926184,3029.2,3029.0,2.31098]
["bitfinex","ETHUSD",1720348100890,0.24029754,3029.3,3029.0,2.31098]
["bitfinex","ETHUSD",1720348101090,0.02922399,3029.1,3029.0,2.31098]
["bitfinex","ETHUSD",1720348101280,0.24029754,3029.3,3029.0,2.31098]
["bitfinex","ETHUSD",1720348101481,0.02936291,3029.1,3029.0,2.31098]
["bitfinex","ETHUSD",1720348101655,0.26138975,3029.2,3029.0,2.31098]
["bitfinex","ETHUSD",1720348101856,0.02936291,3029.1,3028.8,2.31111]
["bitfinex","ETHUSD",1720348102398,2.3736,3029.0,3028.7,2.31121]
["bitfinex","ETHUSD",1720348102596,2.40292506,3029.0,3028.7,2.31121]
["bitfinex","ETHUSD",1720348103050,2.40292506,3029.0,3028.7,2.31116]
["bitfinex","ETHUSD",1720348103251,2.66935654,3029.0,3028.7,2.31116]
["bitfinex","ETHUSD",1720348104104,0.34554818,3028.9,3028.7,4.62232]
["bitfinex","ETHUSD",1720348104619,0.02924935,3028.8,3028.7,4.62232]
["bitfinex","ETHUSD",1720348108289,0.02924935,3028.8,3028.5,2.31133]
["bitfinex","ETHUSD",1720348109863,0.02924935,3028.8,3028.7,2.31122]
["bitfinex","ETHUSD",1720348122984,0.02924935,3028.8,3028.5,2.31132]
["bitfinex","ETHUSD",1720348123191,0.02924935,3028.8,3028.6,2.31129]
["bitfinex","ETHUSD",1720348123913,0.02924935,3028.8,3028.7,2.31122]
["bitfinex","ETHUSD",1720348124484,0.34554818,3028.9,3028.7,2.31122]
["bitfinex","ETHUSD",1720348125417,0.617463,3028.9,3028.7,2.31122]
["bitfinex","ETHUSD",1720348128420,0.617463,3028.9,3028.5,4.62262]
["bitfinex","ETHUSD",1720348128623,0.617463,3028.9,3028.6,2.31128]
["bitfinex","ETHUSD",1720348131806,0.617463,3028.9,3028.7,2.31121]
["bitfinex","ETHUSD",1720348136005,0.617463,3028.9,3028.7,4.62237]
["bitfinex","ETHUSD",1720348137248,0.617463,3028.9,3028.3,2.3312]
["bitfinex","ETHUSD",1720348137249,0.34554818,3028.9,3028.8,2.31114]
["bitfinex","ETHUSD",1720348137533,0.34554818,3028.9,3028.8,6.88538]
["bitfinex","ETHUSD",1720348138529,0.34554818,3028.9,3028.8,4.62228]
["bitfinex","ETHUSD",1720348140620,0.34554818,3028.9,3028.8,2.31114]
["bitfinex","ETHUSD",1720348144214,0.34554818,3028.9,3028.7,2.31122]
["bitfinex","ETHUSD",1720348144411,0.34554818,3028.9,3028.8,2.31114]
["bitfinex","ETHUSD",1720348153653,0.34554818,3028.9,3028.6,4.62251]
["bitfinex","ETHUSD",1720348153951,0.34554818,3028.9,3028.8,2.31114]
["bitfinex","ETHUSD",1720348157353,0.34554818,3028.9,3028.8,6.89728]
["bitfinex","ETHUSD",1720348157547,0.34554818,3028.9,3028.8,4.62228]
["bitfinex","ETHUSD",1720348161173,0.34554818,3028.9,3028.8,2.31114]
["bitfinex","ETHUSD",1720348161481,0.610953,3028.9,3028.8,2.31114]
["bitfinex","ETHUSD",1720348162566,0.34554818,3028.9,3028.8,2.31114]
["bitfinex","ETHUSD",1720348164983,0.34554818,3028.9,3028.8,4.62228]
["bitfinex","ETHUSD",1720348170561,0.34554818,3028.9,3028.8,2.31114]
["bitfinex","ETHUSD",1720348174177,0.34554818,3028.9,3028.8,4.62228]
["bitfinex","ETHUSD",1720348177969,4.25083659,3029.2,3029.1,4.62182]
["bitfinex","ETHUSD",1720348179516,3.07343072,3029.6,3029.4,2.31068]
["bitfinex","ETHUSD",1720348179682,0.60734307,3029.5,3029.4,2.31068]
["bitfinex","ETHUSD",1720348179867,1.54188687,3029.5,3029.4,2.31068]
["bitfinex","ETHUSD",1720348183011,0.60734307,3029.5,3029.4,2.31068]
["bitfinex","ETHUSD",1720348183173,1.11045011,3029.6,3029.4,2.31068]
["bitfinex","ETHUSD",1720348183368,1.11045011,3029.6,3029.5,4.62122]
["bitfinex","ETHUSD",1720348183369,1.28003139,3029.6,3029.5,4.62122]
["bitfinex","ETHUSD",1720348183690,4.25083659,3029.7,3029.6,4.62106]
["bitfinex","ETHUSD",1720348184005,3.71,3030.0,3029.9,2.3103]
["bitfinex","ETHUSD",1720348184203,4.64437194,3030.0,3029.9,2.3103]
["bitfinex","ETHUSD",1720348184807,6.11915464,3030.0,3029.9,2.3103]
["bitfinex","ETHUSD",1720348185801,5.1847827,3030.0,3029.9,2.3103]
["bitfinex","ETHUSD",1720348186619,4.05547185,3030.0,3029.9,2.3103]
["bitfinex","ETHUSD",1720348190495,4.05547185,3030.0,3029.7,2.31039]
["bitfinex","ETHUSD",1720348190804,6.45337185,3030.0,3029.5,2.31057]
["bitfinex","ETHUSD",1720348191234,6.45337185,3030.0,3029.5,2.31056]
["bitfinex","ETHUSD",1720348191435,7.52379269,3030.0,3029.5,2.31056]
["bitfinex","ETHUSD",1720348191635,7.52379269,3030.0,3029.7,2.31045]
["bitfinex","ETHUSD",1720348193839,7.52379269,3030.0,3029.5,2.31056]
["bitfinex","ETHUSD",1720348194638,7.52379269,3030.0,3029.3,2.31072]
["bitfinex","ETHUSD",1720348194639,2.3979,3029.9,3029.1,2.31086]
["bitfinex","ETHUSD",1720348194955,2.3979,3029.9,3029.2,2.31082]
["bitfinex","ETHUSD",1720348195128,2.3979,3029.7,3029.2,2.31082]
["bitfinex","ETHUSD",1720348195936,0.34544806,3029.6,3028.9,2.31103]
["bitfinex","ETHUSD",1720348196109,0.34544806,3029.6,3029.1,2.31087]
["bitfinex","ETHUSD",1720348196313,0.34544806,3029.6,3029.2,2.31082]
["bitfinex","ETHUSD",1720348196715,0.34544806,3029.6,3029.3,2.31074]
["bitfinex","ETHUSD",1720348196932,0.34544806,3029.6,3029.4,2.31068]
["bitfinex","ETHUSD",1720348200363,0.34544806,3029.6,3029.5,2.31061]
["bitfinex","ETHUSD",1720348200540,4.25083659,3029.8,3029.6,2.3105]
["bitfinex","ETHUSD",1720348200726,2.4924,3029.9,3029.6,2.3105]
["bitfinex","ETHUSD",1720348201066,0.34548572,3029.8,3029.6,2.3105]
["bitfinex","ETHUSD",1720348203557,1.00027429,3029.8,3029.4,2.31062]
["bitfinex","ETHUSD",1720348204131,1.00027429,3029.8,3029.4,4.62126]
["bitfinex","ETHUSD",1720348204333,1.00027429,3029.8,3029.0,2.3095]
["bitfinex","ETHUSD",1720348204569,3.0424,3029.7,3029.0,2.31093]
["bitfinex","ETHUSD",1720348204750,3.0424,3029.7,3029.1,2.31087]
["bitfinex","ETHUSD",1720348205094,0.40426743,3029.6,3029.1,2.31087]
["bitfinex","ETHUSD",1720348205271,2.4924,3029.5,3029.0,2.31093]
["bitfinex","ETHUSD",1720348206335,0.55,3029.7,3029.2,2.31083]
["bitfinex","ETHUSD",1720348206763,7.08872231,3029.8,3029.0,0.0660247]
["bitfinex","ETHUSD",1720348206965,4.59632231,3029.8,3029.4,2.31063]
["bitfinex","ETHUSD",1720348207267,4.59632231,3029.8,3029.4,4.62126]
["bitfinex","ETHUSD",1720348207450,4.59632231,3029.8,3029.4,2.31063]
["bitfinex","ETHUSD",1720348208272,4.59632231,3029.8,3029.2,4.56989]
["bitfinex","ETHUSD",1720348208273,4.59632231,3029.8,3029.2,2.31077]
["bitfinex","ETHUSD",1720348208468,2.4444,3029.6,3029.0,2.31095]
["bitfinex","ETHUSD",1720348209936,2.4444,3029.6,3029.1,2.31087]
["bitfinex","ETHUSD",1720348210572,0.55,3029.5,3028.8,2.31113]
["bitfinex","ETHUSD",1720348210753,2.4444,3029.3,3028.8,2.3111]
["bitfinex","ETHUSD",1720348211275,0.34513757,3029.2,3028.8,2.3111]
["bitfinex","ETHUSD",1720348211476,0.34513757,3029.2,3028.8,4.62219]
["bitfinex","ETHUSD",1720348211855,0.34513757,3029.2,3028.9,2.31106]
["bitfinex","ETHUSD",1720348221108,0.34513757,3029.2,3028.7,4.62235]
["bitfinex","ETHUSD",1720348221273,0.34513757,3029.2,3028.8,2.31113]
["bitfinex","ETHUSD",1720348223897,0.34513757,3029.2,3028.9,4.63316]
["bitfinex","ETHUSD",1720348224084,0.34513757,3029.2,3029.1,2.31091]
["bitfinex","ETHUSD",1720348224397,4.25083659,3029.8,3029.3,4.62136]
["bitfinex","ETHUSD",1720348224559,0.34525715,3029.7,3029.4,2.31066]
["bitfinex","ETHUSD",1720348228219,0.34525715,3029.7,3029.3,2.31068]
["bitfinex","ETHUSD",1720348228595,2.3818,3029.6,3029.1,2.31085]
["bitfinex","ETHUSD",1720348228792,2.65450572,3029.6,3029.1,2.31085]
["bitfinex","ETHUSD",1720348229322,2.65450572,3029.6,3029.1,4.62171]
["bitfinex","ETHUSD",1720348229987,0.34525715,3029.7,3029.3,2.3107]
["bitfinex","ETHUSD",1720348230194,0.34525715,3029.7,3029.3,4.6328]
["bitfinex","ETHUSD",1720348230918,0.34525715,3029.7,3029.5,2.31056]
["bitfinex","ETHUSD",1720348231217,3.71,3030.0,3029.6,2.31053]
["bitfinex","ETHUSD",1720348231429,4.05527613,3030.0,3029.6,2.31053]
["bitfinex","ETHUSD",1720348233000,5.1240674,3030.0,3029.6,2.31053]
["bitfinex","ETHUSD",1720348233221,3.31635501,3029.9,3029.3,2.31071]
["bitfinex","ETHUSD",1720348233517,2.3818,3029.9,3029.3,2.31071]
["bitfinex","ETHUSD",1720348233717,0.93452822,3029.8,3029.3,2.31071]
["bitfinex","ETHUSD",1720348234505,0.93452822,3029.8,3029.3,4.62142]
["bitfinex","ETHUSD",1720348234705,2.3818,3029.9,3029.3,4.62142]
["bitfinex","ETHUSD",1720348234706,2.3818,3029.9,3029.4,2.31068]
["bitfinex","ETHUSD",1720348235638,5.1240674,3030.0,3029.4,4.63278]
["bitfinex","ETHUSD",1720348238003,2.3894,3029.8,3029.1,2.31089]
["bitfinex","ETHUSD",1720348238304,0.55,3029.7,3029.1,2.31089]
["bitfinex","ETHUSD",1720348238502,0.55,3029.7,3029.1,4.62176]
["bitfinex","ETHUSD",1720348238925,0.55,3029.7,3029.2,2.31083]
["bitfinex","ETHUSD",1720348240830,0.55,3029.7,3029.0,2.31093]
["bitfinex","ETHUSD",1720348241022,1.77847142,3029.7,3029.1,2.3109]
["bitfinex","ETHUSD",1720348241226,0.84394,3029.7,3029.1,2.3109]
["bitfinex","ETHUSD",1720348241793,0.34529014,3029.6,3029.1,2.3109]
["bitfinex","ETHUSD",1720348243794,2.3894,3029.5,3028.9,2.31102]
["bitfinex","ETHUSD",1720348244047,2.60178107,3029.5,3028.9,2.31102]
["bitfinex","ETHUSD",1720348244694,0.93471261,3029.4,3028.9,2.31102]
["bitfinex","ETHUSD",1720348244994,2.60178107,3029.5,3028.9,2.31102]
["bitfinex","ETHUSD",1720348246609,2.60178107,3029.5,3028.9,4.62202]
["bitfinex","ETHUSD",1720348246808,2.3894,3029.5,3029.0,2.31098]
["bitfinex","ETHUSD",1720348247738,0.34529014,3029.6,3028.7,0.06602921]
["bitfinex","ETHUSD",1720348248037,0.34529014,3029.6,3029.2,2.31083]
["bitfinex","ETHUSD",1720348248347,0.34529014,3029.6,3029.1,4.74676]
["bitfinex","ETHUSD",1720348248348,0.34529014,3029.6,3029.3,2.31075]
["bitfinex","ETHUSD",1720348249003,0.34529014,3029.6,3029.3,2.31072]
["bitfinex","ETHUSD",1720348249203,0.34529014,3029.6,3029.5,2.31061]
["bitfinex","ETHUSD",1720348250343,7.76083659,3029.8,3029.6,2.31051]
["bitfinex","ETHUSD",1720348252463,8.1058111,3029.8,3029.6,2.31051]
["bitfinex","ETHUSD",1720348253642,3.85497451,3029.8,3029.6,2.31051]
["bitfinex","ETHUSD",1720348254211,3.85497451,3029.8,3029.3,2.31076]
["bitfinex","ETHUSD",1720348254431,0.38549745,3029.7,3029.4,2.31067]
["bitfinex","ETHUSD",1720348254631,3.85497451,3029.8,3029.4,2.31067]
["bitfinex","ETHUSD",1720348255327,0.34552712,3029.7,3029.4,2.31067]
["bitfinex","ETHUSD",1720348255639,0.34552712,3029.7,3029.4,4.62131]
["bitfinex","ETHUSD",1720348256418,0.34552712,3029.7,3029.5,2.31056]
["bitfinex","ETHUSD",1720348261258,2.3522,3029.6,3029.0,2.31094]
["bitfinex","ETHUSD",1720348261439,2.3522,3029.6,3028.8,2.31109]
["bitfinex","ETHUSD",1720348261635,2.3522,3029.6,3028.8,4.62219]
["bitfinex","ETHUSD",1720348261940,3.2868841,3029.5,3028.9,2.31106]
["bitfinex","ETHUSD",1720348262135,2.3522,3029.5,3028.8,2.31109]
["bitfinex","ETHUSD",1720348262340,3.76557728,3029.7,3028.6,2.31126]
["bitfinex","ETHUSD",1720348262341,2.3522,3029.3,3028.7,2.31121]
["bitfinex","ETHUSD",1720348262534,2.3522,3029.3,3028.6,2.31123]
["bitfinex","ETHUSD",1720348263928,2.3522,3029.3,3028.8,2.31114]
["bitfinex","ETHUSD",1720348265667,2.3522,3029.3,3028.4,2.31142]
["bitfinex","ETHUSD",1720348265867,2.3522,3029.1,3028.4,4.62281]
["bitfinex","ETHUSD",1720348266028,2.3522,3029.1,3028.5,2.31135]
["bitfinex","ETHUSD",1720348267371,2.69724953,3029.4,3028.6,2.31129]
["bitfinex","ETHUSD",1720348267586,2.69724953,3029.4,3028.8,2.31107]
["bitfinex","ETHUSD",1720348267730,2.69724953,3029.4,3029.3,2.31076]
["bitfinex","ETHUSD",1720348267731,0.34504953,3029.4,3029.3,2.31076]
["bitfinex","ETHUSD",1720348268153,2.69772712,3029.7,3029.3,4.62152]
["bitfinex","ETHUSD",1720348268462,0.34552712,3029.7,3029.4,2.31066]
["bitfinex","ETHUSD",1720348270567,0.34552712,3029.7,3029.5,2.31059]
["bitfinex","ETHUSD",1720348271443,0.34552712,3029.7,3029.6,2.31053]
["bitfinex","ETHUSD",1720348272783,0.34552712,3029.7,3029.6,4.62106]
["bitfinex","ETHUSD",1720348280083,3.51,3029.8,3029.6,2.31053]
["bitfinex","ETHUSD",1720348280287,3.51,3029.8,3029.7,2.31045]
["bitfinex","ETHUSD",1720348280453,3.51,3029.8,3029.7,4.6209]
["bitfinex","ETHUSD",1720348284378,3.51,3029.8,3029.7,2.31045]
["bitfinex","ETHUSD",1720348284755,3.51,3029.8,3029.7,4.6209]
["bitfinex","ETHUSD",1720348293804,0.2,3030.0,3029.9,4.6206]
["bitfinex","ETHUSD",1720348294016,0.2,3030.0,3029.9,4.6866012]
["bitfinex","ETHUSD",1720348294220,0.2,3030.0,3029.9,6.9969012]
["bitfinex","ETHUSD",1720348294712,0.2,3030.0,3029.9,14.7895012]
["bitfinex","ETHUSD",1720348295115,0.1116086,3030.4,3030.3,9.4123]
["bitfinex","ETHUSD",1720348295325,0.1116086,3030.4,3030.3,14.7223]
["bitfinex","ETHUSD",1720348298309,8.6e-06,3030.4,3030.3,14.7223]
["bitfinex","ETHUSD",1720348298619,8.6e-06,3030.4,3030.3,17.0323]
["bitfinex","ETHUSD",1720348298771,8.6e-06,3030.4,3030.3,17.5823]
["bitfinex","ETHUSD",1720348299988,0.34540841,3031.8,3030.3,17.5823]
["bitfinex","ETHUSD",1720348300359,0.51769914,3033.1,3032.4,2.30834]
["bitfinex","ETHUSD",1720348300640,3.0,3033.4,3031.9,2.3275]
["bitfinex","ETHUSD",1720348300771,0.1116086,3033.5,3032.6,2.30823]
["bitfinex","ETHUSD",1720348300972,0.1116086,3033.5,3033.1,2.30779]
["bitfinex","ETHUSD",1720348301228,2.3132,3033.4,3032.5,2.30828]
["bitfinex","ETHUSD",1720348301514,2.3132,3033.4,3032.3,2.30844]
["bitfinex","ETHUSD",1720348301730,3.0,3033.2,3032.3,2.30847]
["bitfinex","ETHUSD",1720348302219,3.0,3033.2,3031.2,2.30925]
["bitfinex","ETHUSD",1720348302220,3.0,3032.4,3031.6,2.309]
["bitfinex","ETHUSD",1720348302422,2.3132,3032.7,3031.9,2.30877]
["bitfinex","ETHUSD",1720348302711,3.51,3032.6,3031.8,2.30883]
["bitfinex","ETHUSD",1720348303015,0.58232,3032.5,3031.8,2.30883]
["bitfinex","ETHUSD",1720348303510,0.92751951,3032.5,3031.5,2.30907]
["bitfinex","ETHUSD",1720348303807,2.3132,3032.3,3030.3,2.3275]
["bitfinex","ETHUSD",1720348303969,0.55,3032.2,3031.0,2.30945]
["bitfinex","ETHUSD",1720348304177,0.55,3032.2,3031.1,2.30936]
["bitfinex","ETHUSD",1720348304808,2.3132,3031.9,3030.9,2.30954]
["bitfinex","ETHUSD",1720348305105,0.53132,3031.8,3030.9,2.30954]
["bitfinex","ETHUSD",1720348305688,0.53132,3031.8,3030.7,2.30967]
["bitfinex","ETHUSD",1720348305689,3.0,3031.6,3030.7,2.30967]
["bitfinex","ETHUSD",1720348305998,3.0,3031.6,3030.6,2.30976]
["bitfinex","ETHUSD",1720348305999,0.55,3031.5,3030.6,2.30976]
["bitfinex","ETHUSD",1720348306182,0.355,3031.4,3030.6,2.30976]
["bitfinex","ETHUSD",1720348307006,0.355,3031.4,3030.7,2.30968]
["bitfinex","ETHUSD",1720348307215,0.55,3031.5,3030.7,2.30968]
["bitfinex","ETHUSD",1720348307413,3.0,3031.6,3030.7,2.30968]
["bitfinex","ETHUSD",1720348307717,0.55,3031.5,3030.6,2.30976]
["bitfinex","ETHUSD",1720348308290,0.55,3031.5,3030.7,2.30969]
["bitfinex","ETHUSD",1720348308488,0.355,3031.4,3030.7,2.30969]
["bitfinex","ETHUSD",1720348310124,3.0,3031.6,3031.0,2.30943]
["bitfinex","ETHUSD",1720348311321,0.53132,3031.8,3031.1,2.30938]
["bitfinex","ETHUSD",1720348311517,0.53132,3031.8,3030.9,2.30948]
["bitfinex","ETHUSD",1720348311698,0.53132,3031.8,3031.1,2.30938]
["bitfinex","ETHUSD",1720348312029,0.53132,3031.8,3031.0,2.30946]
["bitfinex","ETHUSD",1720348312195,0.70953566,3031.7,3031.0,2.30946]
["bitfinex","ETHUSD",1720348313633,0.70953566,3031.7,3031.2,2.30929]
["bitfinex","ETHUSD",1720348314239,0.70953566,3031.7,3031.0,2.30941]
["bitfinex","ETHUSD",1720348315100,0.70953566,3031.7,3031.1,2.37531568]
["bitfinex","ETHUSD",1720348315639,0.70953566,3031.7,3031.1,2.30934]
["bitfinex","ETHUSD",1720348316142,0.70953566,3031.7,3030.9,2.30953]
["bitfinex","ETHUSD",1720348316517,0.38949051,3031.6,3030.9,2.30953]
["bitfinex","ETHUSD",1720348316730,0.38949051,3031.6,3030.7,2.30964]
["bitfinex","ETHUSD",1720348316931,3.0,3031.5,3030.6,2.30977]
["bitfinex","ETHUSD",1720348318036,3.0,3031.5,3030.7,2.30969]
["bitfinex","ETHUSD",1720348318257,0.56985005,3031.4,3030.7,2.30969]
["bitfinex","ETHUSD",1720348318727,0.56985005,3031.4,3030.6,2.30977]
["bitfinex","ETHUSD",1720348318934,0.56985005,3031.4,3030.7,2.30969]
["bitfinex","ETHUSD",1720348320250,0.70953566,3031.7,3030.8,2.37555591]
["bitfinex","ETHUSD",1720348320544,3.0,3031.5,3030.7,2.30967]
["bitfinex","ETHUSD",1720348320846,2.4616,3031.4,3030.5,2.30978]
["bitfinex","ETHUSD",1720348321048,0.777071,3031.3,3030.6,2.3097]
["bitfinex","ETHUSD",1720348321254,0.777071,3031.3,3030.7,2.30965]
["bitfinex","ETHUSD",1720348321530,2.4616,3031.4,3030.8,2.37557569]
["bitfinex","ETHUSD",1720348321741,2.4616,3031.4,3030.9,2.30952]
["bitfinex","ETHUSD",1720348321946,0.70953566,3031.7,3031.0,2.30945]
["bitfinex","ETHUSD",1720348322100,0.70953566,3031.7,3031.1,2.30938]
["bitfinex","ETHUSD",1720348323450,0.70953566,3031.7,3030.9,2.30948]
["bitfinex","ETHUSD",1720348323605,0.40547251,3031.6,3030.9,2.30948]
["bitfinex","ETHUSD",1720348323802,0.40547251,3031.6,3031.0,2.30946]
["bitfinex","ETHUSD",1720348325350,0.34518942,3031.8,3031.1,2.30938]
["bitfinex","ETHUSD",1720348325502,0.34518942,3031.8,3031.2,2.30929]
["bitfinex","ETHUSD",1720348326640,0.34518942,3031.8,3031.5,2.30907]
["bitfinex","ETHUSD",1720348326833,2.4616,3031.9,3031.5,2.30907]
["bitfinex","ETHUSD",1720348327009,4.25083659,3032.2,3031.8,2.30885]
["bitfinex","ETHUSD",1720348327411,4.25083659,3032.2,3031.9,2.30876]
["bitfinex","ETHUSD",1720348327632,4.25083659,3032.2,3032.0,2.3087]
["bitfinex","ETHUSD",1720348327831,4.25083659,3032.2,3031.7,2.30891]
["bitfinex","ETHUSD",1720348328031,4.25083659,3032.2,3031.5,2.30908]
["bitfinex","ETHUSD",1720348328208,4.67592025,3032.2,3031.7,2.30893]
["bitfinex","ETHUSD",1720348328527,4.25083659,3032.2,3032.1,2.30863]
["bitfinex","ETHUSD",1720348328705,2.4616,3032.5,3032.1,2.30863]
["bitfinex","ETHUSD",1720348328706,4.25083659,3032.5,3032.3,2.30845]
["bitfinex","ETHUSD",1720348328901,4.43409501,3032.6,3032.3,2.30845]
["bitfinex","ETHUSD",1720348329121,3.51,3032.6,3032.5,2.30832]
["bitfinex","ETHUSD",1720348329415,3.51,3032.6,3032.5,4.61664]
["bitfinex","ETHUSD",1720348330130,4.25083659,3033.0,3032.9,2.30802]
["bitfinex","ETHUSD",1720348330328,4.36244519,3033.5,3033.2,2.30771]
["bitfinex","ETHUSD",1720348330527,0.1116086,3033.5,3033.4,2.30764]
["bitfinex","ETHUSD",1720348330735,0.1116086,3033.5,3033.3,2.30769]
["bitfinex","ETHUSD",1720348331939,0.1116086,3033.5,3033.1,2.3078]
["bitfinex","ETHUSD",1720348332142,0.1116086,3033.5,3032.6,2.30822]
["bitfinex","ETHUSD",1720348332443,2.4616,3033.4,3032.6,2.30818]
["bitfinex","ETHUSD",1720348332741,0.25732086,3033.3,3032.8,2.30809]
["bitfinex","ETHUSD",1720348332919,2.4616,3033.4,3032.8,2.30809]
["bitfinex","ETHUSD",1720348334318,2.4616,3033.4,3032.6,2.30825]
["bitfinex","ETHUSD",1720348334517,3.0,3033.3,3032.4,2.30837]
["bitfinex","ETHUSD",1720348334717,3.0,3033.3,3032.5,2.30832]
["bitfinex","ETHUSD",1720348334920,0.97124366,3033.2,3032.6,2.30823]
["bitfinex","ETHUSD",1720348335128,0.97124366,3033.2,3032.5,2.30832]
["bitfinex","ETHUSD",1720348335129,0.97124366,3033.2,3032.7,2.30811]
["bitfinex","ETHUSD",1720348335331,0.97124366,3033.2,3032.5,2.30826]
["bitfinex","ETHUSD",1720348335540,0.97124366,3033.2,3032.6,2.30824]
["bitfinex","ETHUSD",1720348336437,0.97124366,3033.2,3032.4,2.3084]
["bitfinex","ETHUSD",1720348336639,4.25083659,3033.4,3032.3,3.0]
["bitfinex","ETHUSD",1720348336841,4.25083659,3033.4,3033.0,2.30793]
["bitfinex","ETHUSD",1720348337261,4.25083659,3033.4,3033.1,2.30786]
["bitfinex","ETHUSD",1720348337464,0.1116086,3033.5,3033.1,2.30786]
["bitfinex","ETHUSD",1720348337762,0.1116086,3033.5,3033.4,2.30764]
["bitfinex","ETHUSD",1720348338061,0.1116086,3033.5,3033.4,4.61528]
["bitfinex","ETHUSD",1720348338962,0.1116086,3033.5,3033.4,2.30764]
["bitfinex","ETHUSD",1720348339661,0.1116086,3033.5,3033.4,4.61528]
["bitfinex","ETHUSD",1720348340243,0.1116086,3033.5,3033.4,6.92292]
["bitfinex","ETHUSD",1720348341264,4.25083659,3033.8,3033.7,4.61482]
["bitfinex","ETHUSD",1720348341764,4.25083659,3033.8,3033.7,2.30741]
["bitfinex","ETHUSD",1720348342064,4.25083659,3033.8,3033.7,4.61482]
["bitfinex","ETHUSD",1720348343147,4.25083659,3033.8,3033.7,6.92223]
["bitfinex","ETHUSD",1720348343862,4.25083659,3033.8,3033.7,4.61482]
["bitfinex","ETHUSD",1720348344065,4.25083659,3033.8,3033.7,6.92223]
["bitfinex","ETHUSD",1720348344264,0.05746573,3035.1,3033.8,2.4094]
["bitfinex","ETHUSD",1720348344431,4.25083659,3035.2,3035.0,2.30642]
["bitfinex","ETHUSD",1720348344634,1.66575156,3035.2,3035.0,2.30642]
["bitfinex","ETHUSD",1720348344832,7.76083659,3035.7,3034.0,2.30715]
["bitfinex","ETHUSD",1720348344833,7.76083659,3035.7,3035.1,2.37219305]
["bitfinex","ETHUSD",1720348345040,7.76083659,3035.7,3035.2,2.30626]
["bitfinex","ETHUSD",1720348345241,7.76083659,3035.7,3035.3,2.30619]
["bitfinex","ETHUSD",1720348345649,7.76083659,3035.7,3035.4,2.30608]
["bitfinex","ETHUSD",1720348345836,7.76083659,3035.7,3034.5,2.4094]
["bitfinex","ETHUSD",1720348345837,7.76083659,3035.7,3035.2,2.30621]
["bitfinex","ETHUSD",1720348346032,6.17628366,3035.6,3034.8,2.30655]
["bitfinex","ETHUSD",1720348346256,6.17628366,3035.6,3034.9,2.30645]
["bitfinex","ETHUSD",1720348346457,6.17628366,3035.6,3035.0,2.3064]
["bitfinex","ETHUSD",1720348346773,6.17628366,3035.6,3034.8,2.30655]
["bitfinex","ETHUSD",1720348347269,6.17628366,3035.6,3034.9,2.30648]
["bitfinex","ETHUSD",1720348347476,1.4281962,3035.5,3034.9,2.30645]
["bitfinex","ETHUSD",1720348347770,7.76083659,3035.7,3034.9,5.30645]
["bitfinex","ETHUSD",1720348347942,7.76083659,3035.7,3035.4,2.3061]
["bitfinex","ETHUSD",1720348348373,4.25083659,3035.7,3035.4,2.3061]
["bitfinex","ETHUSD",1720348348581,4.25083659,3035.7,3035.6,2.30596]
["bitfinex","ETHUSD",1720348348868,4.30828477,3036.2,3035.6,2.30596]
["bitfinex","ETHUSD",1720348349069,0.05744818,3036.2,3035.6,2.37183727]
["bitfinex","ETHUSD",1720348349271,0.34478789,3036.1,3035.5,2.30598]
["bitfinex","ETHUSD",1720348349458,0.34478789,3036.1,3035.8,2.30579]
["bitfinex","ETHUSD",1720348349778,0.05744818,3036.2,3035.4,2.30611]
["bitfinex","ETHUSD",1720348350070,0.4022287,3036.2,3035.5,2.30603]
["bitfinex","ETHUSD",1720348350269,0.4022287,3036.2,3035.2,2.3062]
["bitfinex","ETHUSD",1720348350474,0.4022287,3036.2,3035.3,2.30619]
["bitfinex","ETHUSD",1720348350676,0.4022287,3036.2,3035.1,2.30633]
["bitfinex","ETHUSD",1720348350837,3.0,3036.0,3035.0,2.30637]
["bitfinex","ETHUSD",1720348351179,2.4002,3035.8,3035.1,2.30634]
["bitfinex","ETHUSD",1720348351337,4.25083659,3036.0,3035.0,2.4094]
["bitfinex","ETHUSD",1720348351542,4.25083659,3036.0,3035.9,4.71514]
["bitfinex","ETHUSD",1720348351742,0.34478052,3036.2,3036.1,4.61116]
["bitfinex","ETHUSD",1720348352049,0.11926378,3036.4,3036.0,2.30562]
["bitfinex","ETHUSD",1720348352252,0.11926378,3036.4,3036.3,4.61086]
["bitfinex","ETHUSD",1720348352674,0.11926378,3036.4,3036.3,4.67671558]
["bitfinex","ETHUSD",1720348353478,0.11926378,3036.4,3036.3,6.91629]
["bitfinex","ETHUSD",1720348355557,0.11926378,3036.4,3036.3,9.91629]
["bitfinex","ETHUSD",1720348356589,0.11926378,3036.4,3036.3,12.77172]
["bitfinex","ETHUSD",1720348356954,0.11926378,3036.4,3036.3,15.13792]
["bitfinex","ETHUSD",1720348357158,3.78e-06,3036.4,3036.3,15.13792]
["bitfinex","ETHUSD",1720348357801,0.5516086,3036.5,3036.4,9.22144]
["bitfinex","ETHUSD",1720348357955,0.5516086,3036.5,3036.4,12.77144]
["bitfinex","ETHUSD",1720348358392,8.6e-06,3036.5,3036.4,12.77144]
["bitfinex","ETHUSD",1720348358576,8.6e-06,3036.5,3036.4,9.91608]
["bitfinex","ETHUSD",1720348359486,8.6e-06,3036.5,3036.4,7.61072]
["bitfinex","ETHUSD",1720348360191,8.6e-06,3036.5,3036.4,5.30536]
["bitfinex","ETHUSD",1720348360386,8.6e-06,3036.5,3036.4,2.30536]
["bitfinex","ETHUSD",1720348360586,8.6e-06,3036.5,3036.1,2.30553]
["bitfinex","ETHUSD",1720348360753,8.6e-06,3036.5,3035.9,2.30569]
["bitfinex","ETHUSD",1720348361235,8.6e-06,3036.5,3035.1,2.30629]
["bitfinex","ETHUSD",1720348361236,2.3267,3036.4,3035.1,2.30629]
["bitfinex","ETHUSD",1720348361363,4.48350745,3036.3,3035.4,2.30611]
["bitfinex","ETHUSD",1720348361760,4.25083659,3036.3,3035.5,0.06587714]
["bitfinex","ETHUSD",1720348361997,4.25083659,3036.3,3035.8,2.30575]
["bitfinex","ETHUSD",1720348362213,4.25083659,3036.3,3034.4,2.30682]
["bitfinex","ETHUSD",1720348362214,2.3267,3036.4,3035.6,2.3059]
["bitfinex","ETHUSD",1720348362504,2.3267,3036.4,3035.2,2.30626]
["bitfinex","ETHUSD",1720348362713,4.63206,3036.4,3035.1,2.30634]
["bitfinex","ETHUSD",1720348362855,0.69373486,3036.3,3035.5,2.30603]
["bitfinex","ETHUSD",1720348363060,0.69373486,3036.3,3035.6,0.06587843]
["bitfinex","ETHUSD",1720348363306,2.3267,3036.4,3035.8,2.30574]
["bitfinex","ETHUSD",1720348363603,8.6e-06,3036.5,3036.1,2.30558]
["bitfinex","ETHUSD",1720348363812,8.6e-06,3036.5,3035.5,3.0]
["bitfinex","ETHUSD",1720348364118,8.6e-06,3036.5,3036.4,4.61072]
["bitfinex","ETHUSD",1720348365188,8.6e-06,3036.5,3036.4,6.91608]
["bitfinex","ETHUSD",1720348365562,8.6e-06,3036.5,3036.4,6.98192866]
["bitfinex","ETHUSD",1720348365962,8.6e-06,3036.5,3036.4,6.91608]
["bitfinex","ETHUSD",1720348366163,8.6e-06,3036.5,3036.4,6.98192867]
["bitfinex","ETHUSD",1720348366496,8.6e-06,3036.5,3036.4,4.61072]
["bitfinex","ETHUSD",1720348366657,8.6e-06,3036.5,3036.4,12.77144]
["bitfinex","ETHUSD",1720348367806,8.6e-06,3036.5,3036.4,20.0598]
["bitfinex","ETHUSD",1720348368161,8.6e-06,3036.5,3036.4,16.25444]
["bitfinex","ETHUSD",1720348368962,8.6e-06,3036.5,3036.4,12.77144]
["bitfinex","ETHUSD",1720348369181,8.6e-06,3036.5,3036.4,9.91608]
["bitfinex","ETHUSD",1720348369401,8.6e-06,3036.5,3036.4,12.22144]
["bitfinex","ETHUSD",1720348369562,4.25083659,3038.3,3037.3,6.91401]
["bitfinex","ETHUSD",1720348369767,4.25083659,3038.0,3037.3,6.91401]
["bitfinex","ETHUSD",1720348370203,0.2288501,3037.4,3037.3,4.60934]
["bitfinex","ETHUSD",1720348370984,0.2288501,3037.4,3037.3,6.91401]
["bitfinex","ETHUSD",1720348371583,0.2288501,3037.4,3037.3,4.60934]
["bitfinex","ETHUSD",1720348371784,0.2288501,3037.4,3037.3,6.91401]
["bitfinex","ETHUSD",1720348371979,0.2288501,3037.4,3037.3,6.97983966]
["bitfinex","ETHUSD",1720348372184,0.2,3037.4,3037.3,6.97983966]
["bitfinex","ETHUSD",1720348372605,0.2,3037.4,3037.3,10.46401]
["bitfinex","ETHUSD",1720348372911,0.2,3037.4,3037.3,7.60934]
["bitfinex","ETHUSD",1720348373099,0.2,3037.4,3037.3,4.60934]
["bitfinex","ETHUSD",1720348374679,0.2,3037.4,3037.3,2.30467]
["bitfinex","ETHUSD",1720348375325,0.34455158,3038.0,3037.3,8.09234]
["bitfinex","ETHUSD",1720348375499,4.25083659,3038.8,3038.4,2.30382]
["bitfinex","ETHUSD",1720348375817,16.65751559,3039.2,3038.4,2.30382]
["bitfinex","ETHUSD",1720348376012,3.0,3039.0,3038.1,2.30406]
["bitfinex","ETHUSD",1720348376312,0.34446766,3038.8,3038.2,2.30399]
["bitfinex","ETHUSD",1720348376630,0.34446766,3038.8,3038.3,2.30391]
["bitfinex","ETHUSD",1720348376788,0.34446766,3038.8,3038.4,2.36962451]
["bitfinex","ETHUSD",1720348377185,0.34446766,3038.8,3038.1,2.30403]
["bitfinex","ETHUSD",1720348377510,0.26711677,3038.7,3038.5,2.30376]
["bitfinex","ETHUSD",1720348377811,0.34446766,3038.8,3038.5,2.30376]
["bitfinex","ETHUSD",1720348378013,0.34446766,3038.8,3037.3,5.30466]
["bitfinex","ETHUSD",1720348378216,4.25083659,3038.6,3038.0,2.30413]
["bitfinex","ETHUSD",1720348378512,0.34446766,3038.8,3038.1,2.36987351]
["bitfinex","ETHUSD",1720348379490,0.34446766,3038.8,3038.2,2.30399]
["bitfinex","ETHUSD",1720348379835,2.57733599,3038.8,3038.3,4.67351743]
["bitfinex","ETHUSD",1720348379985,2.57733599,3038.8,3038.3,4.6077]
["bitfinex","ETHUSD",1720348380185,2.57733599,3038.8,3038.3,4.60771]
["bitfinex","ETHUSD",1720348380381,2.57733599,3038.8,3037.9,2.30416]
["bitfinex","ETHUSD",1720348380644,3.0,3038.6,3037.9,2.30416]
["bitfinex","ETHUSD",1720348380845,3.0,3038.6,3037.7,2.30434]
["bitfinex","ETHUSD",1720348380993,3.0,3038.6,3037.5,2.3045]
["bitfinex","ETHUSD",1720348380994,3.0,3038.2,3037.3,2.30466]
["bitfinex","ETHUSD",1720348381811,3.0,3037.8,3037.0,2.30487]
["bitfinex","ETHUSD",1720348382011,3.0,3037.8,3036.4,2.30528]
["bitfinex","ETHUSD",1720348382320,3.51,3038.4,3036.5,0.06584602]
["bitfinex","ETHUSD",1720348382321,3.0,3037.4,3036.5,0.06584602]
["bitfinex","ETHUSD",1720348382538,3.0,3037.4,3035.6,2.30591]
["bitfinex","ETHUSD",1720348382539,3.81,3037.3,3036.2,2.30548]
["bitfinex","ETHUSD",1720348382889,3.81,3037.3,3036.3,2.30539]
["bitfinex","ETHUSD",1720348383095,3.0,3037.0,3035.5,2.30598]
["bitfinex","ETHUSD",1720348383349,2.384,3036.7,3036.0,2.30561]
["bitfinex","ETHUSD",1720348383507,3.04748366,3036.7,3036.0,2.3056]
["bitfinex","ETHUSD",1720348383824,3.0,3036.6,3036.0,2.3056]
["bitfinex","ETHUSD",1720348384238,3.04748366,3036.7,3036.1,2.30558]
["bitfinex","ETHUSD",1720348384239,2.384,3036.7,3036.1,2.30558]
["bitfinex","ETHUSD",1720348384392,4.25083659,3036.8,3036.3,2.30542]
["bitfinex","ETHUSD",1720348384587,4.25083659,3037.1,3036.1,2.30557]
["bitfinex","ETHUSD",1720348384815,3.0,3036.9,3036.0,2.30565]
["bitfinex","ETHUSD",1720348385027,2.85511,3036.8,3035.8,0.06587029]
["bitfinex","ETHUSD",1720348385535,3.0,3036.8,3035.9,2.30571]
["bitfinex","ETHUSD",1720348385757,3.0,3036.8,3036.0,0.06586434]
["bitfinex","ETHUSD",1720348385957,0.3,3036.7,3035.7,2.30587]
["bitfinex","ETHUSD",1720348386243,2.30521,3036.6,3035.7,2.30587]
["bitfinex","ETHUSD",1720348386442,0.3,3036.7,3035.8,0.06587276]
["bitfinex","ETHUSD",1720348386748,0.34474702,3036.6,3035.9,2.30568]
["bitfinex","ETHUSD",1720348386912,0.34474702,3036.6,3036.0,0.06586841]
["bitfinex","ETHUSD",1720348387230,0.34474702,3036.6,3035.9,2.3715484]
["bitfinex","ETHUSD",1720348387543,0.70922172,3036.6,3035.9,2.30568]
["bitfinex","ETHUSD",1720348388045,3.01443172,3036.6,3035.6,2.30593]
["bitfinex","ETHUSD",1720348388246,3.0,3036.3,3035.5,2.30602]
["bitfinex","ETHUSD",1720348388416,3.0,3036.3,3033.9,11.0872]
["bitfinex","ETHUSD",1720348388417,3.51,3036.2,3035.3,2.30614]
["bitfinex","ETHUSD",1720348388619,0.651,3036.1,3035.3,2.30614]
["bitfinex","ETHUSD",1720348388814,0.651,3036.1,3035.4,2.30611]
["bitfinex","ETHUSD",1720348389724,0.651,3036.1,3035.5,2.37190838]
["bitfinex","ETHUSD",1720348389934,3.51,3036.2,3035.5,2.37190838]
["bitfinex","ETHUSD",1720348390346,3.51,3036.2,3035.7,2.30588]
["bitfinex","ETHUSD",1720348392023,3.51,3036.2,3035.8,0.06587491]
["bitfinex","ETHUSD",1720348392243,3.51,3036.2,3036.1,2.30558]
["bitfinex","ETHUSD",1720348392450,3.51,3036.2,3036.1,4.61116]
["bitfinex","ETHUSD",1720348392640,0.34474702,3036.6,3036.5,2.30528]
["bitfinex","ETHUSD",1720348392836,3.51,3037.0,3036.2,2.30549]
["bitfinex","ETHUSD",1720348393014,5.81495,3037.0,3035.6,2.30589]
["bitfinex","ETHUSD",1720348393221,3.0,3036.6,3035.6,2.3059]
["bitfinex","ETHUSD",1720348393440,0.5649893,3036.5,3035.6,2.3059]
["bitfinex","ETHUSD",1720348393647,3.0,3036.2,3035.5,2.30603]
["bitfinex","ETHUSD",1720348393934,2.384,3036.1,3035.3,2.30618]
["bitfinex","ETHUSD",1720348394136,2.384,3036.1,3035.4,2.30611]
["bitfinex","ETHUSD",1720348394414,2.384,3036.1,3035.5,2.30603]
["bitfinex","ETHUSD",1720348394833,2.384,3036.1,3035.2,5.30624]
["bitfinex","ETHUSD",1720348395034,2.9224,3036.1,3035.2,2.30624]
["bitfinex","ETHUSD",1720348395253,3.51,3035.8,3035.2,2.30624]
["bitfinex","ETHUSD",1720348395477,3.51,3035.8,3035.0,2.30641]
["bitfinex","ETHUSD",1720348395658,6.51,3035.8,3035.0,2.30641]
["bitfinex","ETHUSD",1720348395859,0.881574,3035.7,3035.0,2.30641]
["bitfinex","ETHUSD",1720348396435,0.881574,3035.7,3035.0,4.61277]
["bitfinex","ETHUSD",1720348397292,3.51,3035.8,3035.3,2.30614]
["bitfinex","ETHUSD",1720348397432,3.51,3035.8,3035.6,2.30595]
["bitfinex","ETHUSD",1720348397633,3.51,3035.8,3035.3,2.30619]
["bitfinex","ETHUSD",1720348397951,3.51,3035.8,3035.1,2.30631]
["bitfinex","ETHUSD",1720348398151,3.51,3035.8,3034.9,2.30649]
["bitfinex","ETHUSD",1720348398152,6.51,3035.8,3034.9,2.30649]
["bitfinex","ETHUSD",1720348398361,0.651,3035.7,3034.9,2.30649]
["bitfinex","ETHUSD",1720348398763,0.651,3035.7,3035.0,2.30642]
["bitfinex","ETHUSD",1720348398967,0.651,3035.7,3035.0,2.37231242]
["bitfinex","ETHUSD",1720348399337,6.51,3035.8,3035.0,0.06589242]
["bitfinex","ETHUSD",1720348399539,6.51,3035.8,3035.3,2.30618]
["bitfinex","ETHUSD",1720348400659,6.51,3035.8,3035.1,4.61262]
["bitfinex","ETHUSD",1720348400860,6.51,3035.8,3035.0,2.30637]
["bitfinex","ETHUSD",1720348401168,6.51,3035.8,3035.1,2.30632]
["bitfinex","ETHUSD",1720348401676,6.51,3035.8,3035.2,2.30624]
["bitfinex","ETHUSD",1720348402062,7.161,3035.8,3035.2,2.30624]
["bitfinex","ETHUSD",1720348402234,7.161,3035.8,3035.1,2.30632]
["bitfinex","ETHUSD",1720348402640,9.46681,3035.8,3034.9,2.30648]
["bitfinex","ETHUSD",1720348403243,9.46681,3035.8,3035.0,2.30641]
["bitfinex","ETHUSD",1720348403443,0.34484319,3035.7,3035.0,2.30641]
["bitfinex","ETHUSD",1720348403751,0.34484319,3035.7,3035.1,2.30632]
["bitfinex","ETHUSD",1720348404469,0.34484319,3035.7,3035.1,4.61259]
["bitfinex","ETHUSD",1720348404849,0.34484319,3035.7,3034.7,3.0]
["bitfinex","ETHUSD",1720348404850,0.34484319,3035.7,3034.9,2.30645]
["bitfinex","ETHUSD",1720348405237,2.4713,3035.6,3034.7,4.61321]
["bitfinex","ETHUSD",1720348405569,2.4713,3035.6,3034.7,2.30659]
["bitfinex","ETHUSD",1720348405734,0.51220732,3035.5,3034.7,2.30659]
["bitfinex","ETHUSD",1720348406449,3.0,3035.4,3034.7,2.30659]
["bitfinex","ETHUSD",1720348406669,3.0,3035.4,3034.5,4.6135]
["bitfinex","ETHUSD",1720348407083,3.0,3035.4,3034.6,2.30672]
["bitfinex","ETHUSD",1720348407256,3.0,3035.4,3034.6,2.30667]
["bitfinex","ETHUSD",1720348407440,3.82894773,3035.4,3034.6,2.30667]
["bitfinex","ETHUSD",1720348408571,3.82894773,3035.4,3034.7,2.30664]
["bitfinex","ETHUSD",1720348408964,3.82894773,3035.4,3034.8,2.30657]
["bitfinex","ETHUSD",1720348410880,3.82894773,3035.4,3034.9,2.30649]
["bitfinex","ETHUSD",1720348411074,3.82894773,3035.4,3034.5,2.30679]
["bitfinex","ETHUSD",1720348411313,0.43411551,3035.3,3034.5,2.30679]
["bitfinex","ETHUSD",1720348411691,2.4713,3035.2,3034.5,2.30679]
["bitfinex","ETHUSD",1720348412006,2.4713,3035.2,3033.4,2.3933]
["bitfinex","ETHUSD",1720348412007,3.0,3034.9,3033.4,2.3933]
["bitfinex","ETHUSD",1720348412208,3.0,3034.9,3034.2,2.30698]
["bitfinex","ETHUSD",1720348412209,4.25083659,3034.7,3034.2,2.30698]
["bitfinex","ETHUSD",1720348412408,0.72508366,3034.7,3034.2,2.30698]
["bitfinex","ETHUSD",1720348412583,3.0,3034.9,3034.2,2.30698]
["bitfinex","ETHUSD",1720348413112,5.9813,3034.8,3034.2,2.30698]
["bitfinex","ETHUSD",1720348413810,0.34495148,3034.7,3034.2,2.30698]
["bitfinex","ETHUSD",1720348414513,0.34495148,3034.7,3034.0,2.30718]
["bitfinex","ETHUSD",1720348414811,3.0,3034.4,3033.8,2.30728]
["bitfinex","ETHUSD",1720348415018,3.0,3034.4,3034.0,2.30718]
["bitfinex","ETHUSD",1720348415314,3.0,3034.4,3033.9,2.30725]
["bitfinex","ETHUSD",1720348415893,3.0,3034.4,3033.8,2.30731]
["bitfinex","ETHUSD",1720348416314,3.0,3034.4,3033.6,2.30743]
["bitfinex","ETHUSD",1720348416507,3.36326252,3034.4,3033.7,2.3074]
["bitfinex","ETHUSD",1720348416680,3.36326252,3034.4,3033.6,2.30748]
["bitfinex","ETHUSD",1720348417634,2.443,3034.3,3033.4,2.30762]
["bitfinex","ETHUSD",1720348417932,3.0,3033.8,3033.4,2.30762]
["bitfinex","ETHUSD",1720348418607,3.0,3033.8,3033.2,2.30774]
["bitfinex","ETHUSD",1720348419709,3.0,3033.8,3033.2,2.30772]
["bitfinex","ETHUSD",1720348419911,3.0,3033.8,3033.3,2.30771]
["bitfinex","ETHUSD",1720348420937,3.0,3034.2,3033.4,2.30763]
["bitfinex","ETHUSD",1720348421104,2.443,3034.3,3033.5,0.06592663]
["bitfinex","ETHUSD",1720348421305,0.92409501,3034.6,3034.0,2.30712]
["bitfinex","ETHUSD",1720348421512,1.95204222,3034.6,3034.0,2.30712]
["bitfinex","ETHUSD",1720348423958,0.92409501,3034.6,3034.0,2.30712]
["bitfinex","ETHUSD",1720348424633,0.92409501,3034.6,3034.3,2.30694]
["bitfinex","ETHUSD",1720348424865,0.92409501,3034.6,3034.2,2.30701]
["bitfinex","ETHUSD",1720348425340,1.26904875,3034.6,3034.2,2.30701]
["bitfinex","ETHUSD",1720348426339,1.26904875,3034.6,3034.3,2.3069]
["bitfinex","ETHUSD",1720348426541,0.92409501,3034.6,3034.2,2.30696]
["bitfinex","ETHUSD",1720348426847,0.92409501,3034.6,3034.4,2.30685]
["bitfinex","ETHUSD",1720348428348,0.92409501,3034.6,3034.5,2.3068]
["bitfinex","ETHUSD",1720348429353,0.34494115,3034.7,3034.0,0.06590712]
["bitfinex","ETHUSD",1720348429354,0.34494115,3034.7,3034.6,4.61344]
["bitfinex","ETHUSD",1720348429555,3.51,3034.8,3034.7,2.30665]
["bitfinex","ETHUSD",1720348431941,3.51,3034.8,3034.4,2.30681]
["bitfinex","ETHUSD",1720348432241,4.53038366,3034.8,3034.3,2.30694]
["bitfinex","ETHUSD",1720348432433,4.87531345,3034.8,3034.4,2.30685]
["bitfinex","ETHUSD",1720348432633,4.87531345,3034.8,3034.4,2.30683]
["bitfinex","ETHUSD",1720348434062,3.0,3034.7,3034.2,2.30699]
["bitfinex","ETHUSD",1720348434855,3.0,3034.7,3034.0,2.30718]
["bitfinex","ETHUSD",1720348435056,0.78753135,3034.6,3034.0,2.30718]
["bitfinex","ETHUSD",1720348435430,0.78753135,3034.6,3033.9,2.30724]
["bitfinex","ETHUSD",1720348435752,0.78753135,3034.6,3033.8,2.30732]
["bitfinex","ETHUSD",1720348435959,0.78753135,3034.6,3033.8,2.30727]
["bitfinex","ETHUSD",1720348436359,0.78753135,3034.6,3034.0,2.30718]
["bitfinex","ETHUSD",1720348436658,0.78753135,3034.6,3033.8,2.30727]
["bitfinex","ETHUSD",1720348436659,5.30666,3034.7,3033.8,2.30727]
["bitfinex","ETHUSD",1720348436831,3.0,3034.3,3033.6,2.30741]
["bitfinex","ETHUSD",1720348437355,3.0,3034.3,3033.7,2.30741]
["bitfinex","ETHUSD",1720348440357,3.0,3034.3,3033.5,2.30751]
["bitfinex","ETHUSD",1720348440673,3.0,3033.7,3032.9,2.30797]
["bitfinex","ETHUSD",1720348441229,2.4316,3033.6,3032.7,2.30815]
["bitfinex","ETHUSD",1720348441457,0.55,3033.5,3032.7,2.30815]
["bitfinex","ETHUSD",1720348442158,2.4316,3033.6,3032.9,2.30799]
["bitfinex","ETHUSD",1720348442471,2.4316,3033.6,3032.3,2.30843]
["bitfinex","ETHUSD",1720348442637,7.25083659,3033.5,3032.3,2.30841]
["bitfinex","ETHUSD",1720348442961,9.90354566,3033.5,3032.5,2.3083]
["bitfinex","ETHUSD",1720348443165,7.59592566,3033.5,3032.5,2.3083]
["bitfinex","ETHUSD",1720348443331,7.59592566,3033.5,3032.7,2.30809]
["bitfinex","ETHUSD",1720348443531,7.59592566,3033.5,3032.8,2.30805]
["bitfinex","ETHUSD",1720348443927,7.59592566,3033.5,3033.0,2.30793]
["bitfinex","ETHUSD",1720348444134,4.59592566,3033.5,3033.2,2.30779]
["bitfinex","ETHUSD",1720348444756,4.59592566,3033.5,3032.9,2.30798]
["bitfinex","ETHUSD",1720348445161,4.59592566,3033.5,3033.1,2.30784]
["bitfinex","ETHUSD",1720348445355,4.59592566,3033.5,3032.9,2.30798]
["bitfinex","ETHUSD",1720348445356,5.59867823,3033.5,3032.9,2.30798]
["bitfinex","ETHUSD",1720348445972,5.59867823,3033.5,3033.0,2.30794]
["bitfinex","ETHUSD",1720348446497,5.25358916,3033.5,3033.0,2.30794]
["bitfinex","ETHUSD",1720348446642,4.59591604,3033.5,3033.1,2.30783]
["bitfinex","ETHUSD",1720348447058,0.34507945,3033.5,3033.1,2.30781]
["bitfinex","ETHUSD",1720348447339,0.34507945,3033.5,3033.2,2.30775]
["bitfinex","ETHUSD",1720348447575,0.34507945,3033.5,3033.2,2.30778]
["bitfinex","ETHUSD",1720348447737,2.4316,3033.6,3033.1,2.30781]
["bitfinex","ETHUSD",1720348448058,2.77667263,3033.6,3033.1,2.30781]
["bitfinex","ETHUSD",1720348449499,2.77667263,3033.6,3033.3,2.30771]
["bitfinex","ETHUSD",1720348449863,2.77667263,3033.6,3032.7,2.37407631]
["bitfinex","ETHUSD",1720348449864,3.0,3033.4,3032.9,2.30798]
["bitfinex","ETHUSD",1720348452793,3.0,3033.4,3032.3,5.30846]
["bitfinex","ETHUSD",1720348452794,3.0,3033.0,3032.5,2.3083]
["bitfinex","ETHUSD",1720348453321,3.0,3033.0,3032.7,2.30816]
["bitfinex","ETHUSD",1720348453826,4.25083659,3033.3,3032.7,2.30811]
["bitfinex","ETHUSD",1720348454118,4.25083659,3033.3,3032.9,4.61592]
["bitfinex","ETHUSD",1720348454286,4.25083659,3033.3,3032.4,2.30835]
["bitfinex","ETHUSD",1720348454484,4.25083659,3033.3,3033.2,6.92337]
["bitfinex","ETHUSD",1720348454684,7.76083659,3033.8,3033.7,4.61482]
["bitfinex","ETHUSD",1720348455125,7.76083659,3033.8,3033.7,2.30741]
["bitfinex","ETHUSD",1720348455616,7.76083659,3033.8,3033.7,4.61482]
["bitfinex","ETHUSD",1720348456829,7.76083659,3033.8,3033.7,2.30741]
["bitfinex","ETHUSD",1720348457723,6.51,3033.8,3033.4,2.30758]
["bitfinex","ETHUSD",1720348457884,2.3734,3033.7,3033.1,2.30783]
["bitfinex","ETHUSD",1720348458525,2.3734,3033.7,3033.1,4.61564]
["bitfinex","ETHUSD",1720348458821,0.96121745,3033.6,3033.2,2.30775]
["bitfinex","ETHUSD",1720348459190,2.3734,3033.7,3033.3,2.30765]
["bitfinex","ETHUSD",1720348459523,6.8550683,3033.8,3033.5,2.30754]
["bitfinex","ETHUSD",1720348459902,6.8550683,3033.8,3033.5,2.3075]
["bitfinex","ETHUSD",1720348460899,6.8550683,3033.8,3033.6,2.30748]
["bitfinex","ETHUSD",1720348461599,6.8550683,3033.8,3033.2,2.30774]
["bitfinex","ETHUSD",1720348461799,0.68550683,3033.7,3033.3,2.30769]
["bitfinex","ETHUSD",1720348462126,0.68550683,3033.7,3032.8,2.30808]
["bitfinex","ETHUSD",1720348462127,0.34505221,3033.7,3032.8,2.3347]
["bitfinex","ETHUSD",1720348462325,6.51,3033.8,3032.9,0.06593081]
["bitfinex","ETHUSD",1720348462905,3.51,3033.8,3033.7,4.61482]
["bitfinex","ETHUSD",1720348463918,3.51,3033.8,3033.7,2.30741]
["bitfinex","ETHUSD",1720348467224,3.51,3033.8,3033.7,4.61482]
["bitfinex","ETHUSD",1720348469221,3.51,3033.8,3033.7,6.92223]
["bitfinex","ETHUSD",1720348470027,3.51,3033.8,3033.7,4.61482]
["bitfinex","ETHUSD",1720348470532,3.51,3033.8,3033.7,6.98815074]
["bitfinex","ETHUSD",1720348470735,3.51,3033.8,3033.7,4.61482]
["bitfinex","ETHUSD",1720348475804,3.51,3033.8,3033.7,6.92223]
["bitfinex","ETHUSD",1720348476000,4.25083659,3034.1,3033.6,2.3347]
["bitfinex","ETHUSD",1720348476205,4.25083659,3034.4,3034.3,6.92085]
["bitfinex","ETHUSD",1720348476406,4.25083659,3034.9,3034.8,4.61314]
["bitfinex","ETHUSD",1720348479338,4.25083659,3034.9,3034.8,6.91971]
["bitfinex","ETHUSD",1720348479710,15.916679,3035.2,3034.8,6.91971]
["bitfinex","ETHUSD",1720348479711,3.51,3035.2,3035.1,4.61268]
["bitfinex","ETHUSD",1720348480009,3.51,3035.2,3035.1,6.91902]
["bitfinex","ETHUSD",1720348480329,4.25083659,3035.7,3035.6,2.30596]
["bitfinex","ETHUSD",1720348481104,4.25083659,3035.7,3035.6,4.61192]
["bitfinex","ETHUSD",1720348485731,7.76083659,3036.2,3035.9,2.30574]
["bitfinex","ETHUSD",1720348485931,0.77608366,3036.1,3035.9,2.30574]
["bitfinex","ETHUSD",1720348487612,0.77608366,3036.1,3036.0,2.30566]
["bitfinex","ETHUSD",1720348487812,8.1056175,3036.2,3036.0,2.30566]
["bitfinex","ETHUSD",1720348488212,8.1056175,3036.2,3035.7,2.30582]
["bitfinex","ETHUSD",1720348489210,2.266,3036.1,3035.6,2.30592]
["bitfinex","ETHUSD",1720348489439,2.266,3036.1,3035.7,2.30589]
["bitfinex","ETHUSD",1720348489640,2.266,3036.1,3035.7,4.61173]
["bitfinex","ETHUSD",1720348489848,3.60316175,3036.1,3035.7,4.61173]
["bitfinex","ETHUSD",1720348490212,3.60316175,3036.1,3035.7,2.30584]
["bitfinex","ETHUSD",1720348490446,3.0,3035.9,3035.3,2.30617]
["bitfinex","ETHUSD",1720348490639,3.0,3035.9,3035.3,2.30614]
["bitfinex","ETHUSD",1720348491146,3.0,3035.9,3035.4,2.30604]
["bitfinex","ETHUSD",1720348491345,0.3,3035.8,3035.4,2.30604]
["bitfinex","ETHUSD",1720348491547,0.3,3035.8,3035.3,2.30614]
["bitfinex","ETHUSD",1720348491918,3.0,3035.5,3034.9,2.30645]
["bitfinex","ETHUSD",1720348492114,3.0,3035.5,3034.9,2.30642]
["bitfinex","ETHUSD",1720348492115,2.266,3035.4,3034.9,2.30642]
["bitfinex","ETHUSD",1720348492433,2.266,3035.4,3034.9,4.61286]
["bitfinex","ETHUSD",1720348492626,0.5266,3035.3,3034.9,4.61286]
["bitfinex","ETHUSD",1720348493036,0.5266,3035.3,3034.9,2.30642]
["bitfinex","ETHUSD",1720348493238,0.5266,3035.3,3034.7,2.30661]
["bitfinex","ETHUSD",1720348493239,0.5266,3035.3,3034.7,2.30659]
["bitfinex","ETHUSD",1720348493546,3.51,3035.2,3034.7,2.30659]
["bitfinex","ETHUSD",1720348493749,3.51,3035.2,3034.9,2.30645]
["bitfinex","ETHUSD",1720348493956,4.10715549,3035.2,3034.9,4.61289]
["bitfinex","ETHUSD",1720348494247,4.10715549,3035.2,3034.9,2.30644]
["bitfinex","ETHUSD",1720348494455,4.10715549,3035.2,3034.7,2.30661]
["bitfinex","ETHUSD",1720348494753,4.10715549,3035.2,3034.5,2.30677]
["bitfinex","ETHUSD",1720348494754,3.0,3035.0,3034.5,2.30677]
["bitfinex","ETHUSD",1720348494912,0.3,3034.9,3034.5,2.30677]
["bitfinex","ETHUSD",1720348495117,0.3,3034.9,3034.3,2.3069]
["bitfinex","ETHUSD",1720348495344,0.3,3034.9,3034.1,2.30705]
["bitfinex","ETHUSD",1720348495550,2.266,3034.8,3033.9,2.3072]
["bitfinex","ETHUSD",1720348495757,3.0,3034.4,3033.9,2.3072]
["bitfinex","ETHUSD",1720348495936,3.0,3034.4,3034.1,2.30709]
["bitfinex","ETHUSD",1720348496951,3.0,3034.4,3033.8,2.30732]
["bitfinex","ETHUSD",1720348497153,3.0,3034.4,3033.9,2.30724]
["bitfinex","ETHUSD",1720348497326,3.34496781,3034.4,3033.9,2.30724]
["bitfinex","ETHUSD",1720348497527,3.67946459,3034.4,3033.9,2.30724]
["bitfinex","ETHUSD",1720348500961,3.67946459,3034.4,3033.7,4.61473]
["bitfinex","ETHUSD",1720348501138,3.67946459,3034.4,3033.7,2.30735]
["bitfinex","ETHUSD",1720348501337,3.67946459,3034.4,3033.8,2.30732]
["bitfinex","ETHUSD",1720348501536,3.67946459,3034.4,3033.9,2.30725]
["bitfinex","ETHUSD",1720348501738,0.34496781,3034.4,3034.3,4.6139]
["bitfinex","ETHUSD",1720348502065,3.0,3034.6,3033.9,2.30724]
["bitfinex","ETHUSD",1720348502252,3.51,3035.2,3033.5,2.3389]
["bitfinex","ETHUSD",1720348502253,3.0,3034.2,3033.7,2.30734]
["bitfinex","ETHUSD",1720348502430,3.0,3034.2,3033.1,2.3389]
["bitfinex","ETHUSD",1720348502431,6.51,3034.2,3033.6,2.30748]
["bitfinex","ETHUSD",1720348502757,6.51,3034.2,3033.6,2.30744]
["bitfinex","ETHUSD",1720348503557,6.51,3034.2,3033.2,3.0]
["bitfinex","ETHUSD",1720348503856,6.51,3034.2,3033.7,2.30736]
["bitfinex","ETHUSD",1720348504257,3.51,3034.2,3034.0,2.30711]
["bitfinex","ETHUSD",1720348504459,3.51,3034.2,3033.9,2.30725]
["bitfinex","ETHUSD",1720348505167,3.51,3034.2,3034.0,2.30713]
["bitfinex","ETHUSD",1720348505463,3.51,3034.2,3034.1,2.3071]
["bitfinex","ETHUSD",1720348506486,3.51,3034.2,3034.1,4.6142]
["bitfinex","ETHUSD",1720348507371,3.51,3034.2,3034.1,2.3071]
["bitfinex","ETHUSD",1720348507752,3.51,3034.2,3033.9,2.3072]
["bitfinex","ETHUSD",1720348508149,3.51,3034.2,3034.0,2.30713]
["bitfinex","ETHUSD",1720348508383,3.51,3034.2,3034.1,2.3071]
["bitfinex","ETHUSD",1720348508539,3.51,3034.2,3034.1,4.6142]
["bitfinex","ETHUSD",1720348509466,3.51,3034.2,3033.9,2.30721]
["bitfinex","ETHUSD",1720348509670,3.51,3034.2,3034.0,2.30711]
["bitfinex","ETHUSD",1720348509863,3.51,3034.2,3034.1,2.3071]
["bitfinex","ETHUSD",1720348513389,3.51,3034.2,3033.9,2.30721]
["bitfinex","ETHUSD",1720348513574,6.51,3034.2,3033.7,2.30738]
["bitfinex","ETHUSD",1720348513789,6.861,3034.2,3033.7,2.30735]
["bitfinex","ETHUSD",1720348513964,6.861,3034.2,3034.1,2.3071]
["bitfinex","ETHUSD",1720348513965,3.51,3034.2,3034.1,2.3071]
["bitfinex","ETHUSD",1720348514952,3.51,3034.2,3033.9,2.3072]
["bitfinex","ETHUSD",1720348515678,6.861,3034.2,3033.8,2.30728]
["bitfinex","ETHUSD",1720348515921,9.2625,3034.2,3033.6,2.30746]
["bitfinex","ETHUSD",1720348516246,9.60748835,3034.2,3033.6,2.30746]
["bitfinex","ETHUSD",1720348516449,9.60748835,3034.2,3033.6,4.61489]
["bitfinex","ETHUSD",1720348516655,0.96074884,3034.1,3033.6,2.30743]
["bitfinex","ETHUSD",1720348516853,0.96074884,3034.1,3033.7,2.3074]
["bitfinex","ETHUSD",1720348517088,9.60748835,3034.2,3033.7,2.3074]
["bitfinex","ETHUSD",1720348519667,9.60748835,3034.2,3033.6,2.30743]
["bitfinex","ETHUSD",1720348519874,9.60748835,3034.2,3033.5,2.30755]
["bitfinex","ETHUSD",1720348520067,13.85832494,3034.2,3033.3,2.30765]
["bitfinex","ETHUSD",1720348520274,1.61653249,3034.1,3033.4,2.30762]
["bitfinex","ETHUSD",1720348521876,3.0,3033.6,3033.4,2.30762]
["bitfinex","ETHUSD",1720348522082,3.0,3033.6,3033.2,2.30773]
["bitfinex","ETHUSD",1720348522597,3.0,3033.6,3033.0,2.3079]
["bitfinex","ETHUSD",1720348522761,3.0,3033.6,3033.1,2.30785]
["bitfinex","ETHUSD",1720348522962,3.3,3033.6,3033.1,2.30785]
["bitfinex","ETHUSD",1720348524659,2.4256,3033.5,3032.9,2.30798]
["bitfinex","ETHUSD",1720348526503,0.34507629,3033.4,3032.9,2.30798]
["bitfinex","ETHUSD",1720348527362,0.34507629,3033.4,3033.3,2.30771]
["bitfinex","ETHUSD",1720348527604,3.0,3033.6,3033.3,2.30771]
["bitfinex","ETHUSD",1720348527791,3.0,3033.6,3033.4,2.30762]
["bitfinex","ETHUSD",1720348528413,3.0,3033.6,3033.2,2.30773]
["bitfinex","ETHUSD",1720348528568,3.0,3033.6,3033.0,2.30791]
["bitfinex","ETHUSD",1720348528569,2.4256,3033.5,3033.0,4.61579]
["bitfinex","ETHUSD",1720348529369,2.4256,3033.5,3033.1,2.30784]
["bitfinex","ETHUSD",1720348530405,2.4256,3033.5,3032.9,2.30795]
["bitfinex","ETHUSD",1720348530593,0.64957546,3033.4,3033.0,2.30793]
["bitfinex","ETHUSD",1720348531276,0.64957546,3033.4,3033.1,2.3078]
["bitfinex","ETHUSD",1720348531877,0.08675549,3033.3,3033.1,2.3078]
["bitfinex","ETHUSD",1720348532594,0.08675549,3033.3,3033.1,2.30779]
["bitfinex","ETHUSD",1720348532794,0.08675549,3033.3,3033.2,4.61558]
["bitfinex","ETHUSD",1720348532988,0.34507097,3033.6,3033.5,2.30756]
["bitfinex","ETHUSD",1720348533189,4.25083659,3033.8,3033.6,2.30742]
["bitfinex","ETHUSD",1720348535313,4.25083659,3033.8,3033.4,2.30759]
["bitfinex","ETHUSD",1720348535507,0.66764366,3033.7,3033.4,2.30759]
["bitfinex","ETHUSD",1720348535674,0.75401874,3033.7,3033.3,2.30767]
["bitfinex","ETHUSD",1720348535878,0.75401874,3033.7,3033.4,2.30763]
["bitfinex","ETHUSD",1720348536178,0.75401874,3033.7,3033.3,2.30766]
["bitfinex","ETHUSD",1720348536379,0.53499038,3033.6,3033.4,2.30763]
["bitfinex","ETHUSD",1720348536898,0.08630366,3033.5,3033.2,2.30773]
["bitfinex","ETHUSD",1720348537100,0.08630366,3033.5,3033.3,2.3077]
["bitfinex","ETHUSD",1720348537689,0.08630366,3033.5,3033.2,2.30773]
["bitfinex","ETHUSD",1720348537886,0.08630366,3033.5,3033.0,2.30791]
["bitfinex","ETHUSD",1720348537887,3.08630366,3033.5,3033.0,2.30791]
["bitfinex","ETHUSD",1720348538101,0.3621294,3033.4,3033.0,2.30789]
["bitfinex","ETHUSD",1720348538490,0.08645648,3033.3,3033.2,2.30774]
["bitfinex","ETHUSD",1720348539521,0.66764366,3033.7,3033.3,2.30766]
["bitfinex","ETHUSD",1720348539680,0.66764366,3033.7,3033.6,2.30748]
["bitfinex","ETHUSD",1720348541311,0.66764366,3033.7,3033.4,2.30763]
["bitfinex","ETHUSD",1720348541511,0.66764366,3033.7,3032.7,2.30813]
["bitfinex","ETHUSD",1720348541512,3.49184803,3033.6,3033.2,2.30774]
["bitfinex","ETHUSD",1720348541721,3.49184803,3033.6,3033.1,2.30785]
["bitfinex","ETHUSD",1720348542292,3.49184803,3033.6,3032.8,2.30804]
["bitfinex","ETHUSD",1720348542293,5.79934803,3033.6,3032.8,2.30804]
["bitfinex","ETHUSD",1720348542487,2.3374,3033.5,3032.8,4.61609]
["bitfinex","ETHUSD",1720348542693,0.8136748,3033.4,3032.8,4.61609]
["bitfinex","ETHUSD",1720348543290,0.8136748,3033.4,3032.8,2.30804]
["bitfinex","ETHUSD",1720348543692,3.0,3033.0,3032.4,2.30836]
["bitfinex","ETHUSD",1720348543994,3.0,3033.0,3032.0,2.30863]
["bitfinex","ETHUSD",1720348543995,3.0,3032.6,3032.0,2.30863]
["bitfinex","ETHUSD",1720348544339,3.0,3032.6,3031.8,2.30882]
["bitfinex","ETHUSD",1720348544621,3.0,3032.6,3031.8,2.30879]
["bitfinex","ETHUSD",1720348544837,3.0,3032.6,3032.1,2.30858]
["bitfinex","ETHUSD",1720348545199,3.0,3032.6,3031.8,2.30885]
["bitfinex","ETHUSD",1720348545392,0.3,3032.5,3031.8,2.30885]
["bitfinex","ETHUSD",1720348545625,0.3,3032.5,3032.0,2.30865]
["bitfinex","ETHUSD",1720348545793,0.3,3032.5,3032.0,4.61728]
["bitfinex","ETHUSD",1720348547335,0.3,3032.5,3032.1,2.30861]
["bitfinex","ETHUSD",1720348547564,2.6374,3032.9,3032.2,2.30849]
["bitfinex","ETHUSD",1720348547693,2.6374,3032.9,3032.4,2.30834]
["bitfinex","ETHUSD",1720348547899,2.6374,3032.9,3032.4,4.61667]
["bitfinex","ETHUSD",1720348549044,2.6374,3032.9,3032.4,2.30833]
["bitfinex","ETHUSD",1720348549249,0.91474,3032.8,3032.4,2.30833]
["bitfinex","ETHUSD",1720348549415,0.91474,3032.8,3032.5,2.30832]
["bitfinex","ETHUSD",1720348549617,2.3374,3032.9,3032.6,2.30823]
["bitfinex","ETHUSD",1720348549815,6.51,3033.0,3032.6,2.30823]
["bitfinex","ETHUSD",1720348550808,0.08575706,3032.9,3032.6,2.30823]
["bitfinex","ETHUSD",1720348551948,0.08575706,3032.9,3032.1,2.37451255]
["bitfinex","ETHUSD",1720348551949,0.08575706,3032.9,3032.8,4.61618]
["bitfinex","ETHUSD",1720348554259,0.08575706,3032.9,3032.6,4.6164]
["bitfinex","ETHUSD",1720348554444,0.08575706,3032.9,3032.7,2.30815]
["bitfinex","ETHUSD",1720348554823,1.43866952,3032.9,3032.6,2.30819]
["bitfinex","ETHUSD",1720348555130,1.43866952,3032.9,3032.6,4.61638]
["bitfinex","ETHUSD",1720348555332,1.43866952,3032.9,3032.5,2.30826]
["bitfinex","ETHUSD",1720348555529,1.43866952,3032.9,3032.6,2.30822]
["bitfinex","ETHUSD",1720348555841,3.0,3032.6,3032.4,2.30839]
["bitfinex","ETHUSD",1720348556347,0.08564496,3032.5,3032.4,2.30839]
["bitfinex","ETHUSD",1720348557117,2.51004496,3032.5,3032.1,2.30857]
["bitfinex","ETHUSD",1720348557463,2.51004496,3032.5,3032.2,2.30855]
["bitfinex","ETHUSD",1720348558320,3.48613312,3032.5,3031.9,2.30874]
["bitfinex","ETHUSD",1720348559023,3.48613312,3032.5,3032.1,2.30862]
["bitfinex","ETHUSD",1720348559418,3.48613312,3032.5,3031.9,2.30874]
["bitfinex","ETHUSD",1720348559645,3.48613312,3032.5,3031.9,4.61746]
["bitfinex","ETHUSD",1720348559817,0.64861331,3032.4,3031.9,4.61746]
["bitfinex","ETHUSD",1720348560024,0.64861331,3032.4,3031.9,2.30872]
["bitfinex","ETHUSD",1720348560246,0.0852071,3032.3,3032.0,2.30869]
["bitfinex","ETHUSD",1720348560987,0.08528037,3032.2,3032.0,2.30869]
["bitfinex","ETHUSD",1720348561321,3.40048816,3032.5,3032.0,2.30869]
["bitfinex","ETHUSD",1720348561521,0.08518359,3032.1,3032.0,2.30869]
["bitfinex","ETHUSD",1720348561820,3.0,3032.6,3032.3,2.30845]
["bitfinex","ETHUSD",1720348562126,4.25083659,3032.7,3032.4,2.30839]
["bitfinex","ETHUSD",1720348563717,4.25083659,3032.7,3032.3,2.30841]
["bitfinex","ETHUSD",1720348563923,3.0,3032.6,3032.3,2.30841]
["bitfinex","ETHUSD",1720348564124,3.0,3032.6,3032.3,4.61683]
["bitfinex","ETHUSD",1720348564319,4.25083659,3032.7,3032.6,2.30825]
["bitfinex","ETHUSD",1720348565230,4.25083659,3032.7,3032.4,2.30834]
["bitfinex","ETHUSD",1720348565429,4.25083659,3032.7,3032.3,2.3084]
["bitfinex","ETHUSD",1720348565856,0.08557463,3032.6,3032.3,2.3084]
["bitfinex","ETHUSD",1720348566460,0.08557463,3032.6,3032.1,2.30859]
["bitfinex","ETHUSD",1720348566661,0.08557463,3032.6,3032.1,2.30857]
["bitfinex","ETHUSD",1720348566956,0.08557463,3032.6,3032.1,2.30856]
["bitfinex","ETHUSD",1720348567158,0.08557463,3032.6,3032.2,2.30855]
["bitfinex","ETHUSD",1720348567331,0.56172412,3032.6,3032.2,2.30855]
["bitfinex","ETHUSD",1720348567851,2.4244,3032.5,3032.0,2.30864]
["bitfinex","ETHUSD",1720348568053,2.4244,3032.5,3031.9,2.30874]
["bitfinex","ETHUSD",1720348568359,0.08550316,3032.4,3031.9,2.30874]
["bitfinex","ETHUSD",1720348568935,0.08550316,3032.4,3032.2,2.30854]
["bitfinex","ETHUSD",1720348569462,0.24950316,3032.4,3032.2,2.30854]
["bitfinex","ETHUSD",1720348569669,0.24950316,3032.4,3032.3,2.30847]
["bitfinex","ETHUSD",1720348572358,0.24950316,3032.4,3032.3,11.66813359]
["bitfinex","ETHUSD",1720348572762,0.24950316,3032.4,3032.3,14.60218]
["bitfinex","ETHUSD",1720348573581,3.16e-06,3032.4,3032.3,14.60218]
["bitfinex","ETHUSD",1720348573869,2.3e-07,3032.4,3032.3,14.60218]
["bitfinex","ETHUSD",1720348574063,4.25083659,3032.7,3032.6,6.92475]
["bitfinex","ETHUSD",1720348575487,4.25083659,3033.2,3033.1,4.61572]
["bitfinex","ETHUSD",1720348575643,0.92409501,3033.4,3033.3,4.61542]
["bitfinex","ETHUSD",1720348577378,0.92409501,3033.4,3033.3,2.30771]
["bitfinex","ETHUSD",1720348577581,3.92409501,3033.4,3033.1,2.30784]
["bitfinex","ETHUSD",1720348577744,0.92409501,3033.4,3033.1,2.30781]
["bitfinex","ETHUSD",1720348577947,0.92409501,3033.4,3033.3,2.30771]
["bitfinex","ETHUSD",1720348581190,0.9874551,3033.4,3033.3,2.30771]
["bitfinex","ETHUSD",1720348581873,0.9874551,3033.4,3033.0,2.30791]
["bitfinex","ETHUSD",1720348582072,2.3335,3033.3,3032.8,2.30804]
["bitfinex","ETHUSD",1720348582260,2.3335,3033.3,3032.9,2.30795]
["bitfinex","ETHUSD",1720348582465,0.06326703,3033.2,3032.9,2.30795]
["bitfinex","ETHUSD",1720348582670,3.92409501,3033.4,3032.9,2.30795]
["bitfinex","ETHUSD",1720348582985,0.06330274,3033.3,3032.9,2.30795]
["bitfinex","ETHUSD",1720348583178,0.06330274,3033.3,3033.0,2.30792]
["bitfinex","ETHUSD",1720348583769,0.06330274,3033.3,3033.0,2.30794]
["bitfinex","ETHUSD",1720348584083,0.06330274,3033.3,3032.8,2.30803]
["bitfinex","ETHUSD",1720348584285,0.06330274,3033.3,3032.9,2.30797]
["bitfinex","ETHUSD",1720348584984,0.50128346,3033.3,3032.7,2.30812]
["bitfinex","ETHUSD",1720348585189,2.3335,3033.2,3032.5,2.30828]
["bitfinex","ETHUSD",1720348585375,6.51,3033.0,3032.4,2.30836]
["bitfinex","ETHUSD",1720348585893,0.06321609,3032.9,3032.2,2.3085]
["bitfinex","ETHUSD",1720348586058,0.7205489,3032.9,3032.2,2.3085]
["bitfinex","ETHUSD",1720348586756,0.7205489,3032.9,3032.3,2.30842]
["bitfinex","ETHUSD",1720348588884,0.06321609,3032.9,3032.3,2.30842]
["bitfinex","ETHUSD",1720348589086,3.0,3032.5,3032.4,2.30839]
["bitfinex","ETHUSD",1720348589255,3.06297639,3032.5,3032.2,2.30849]
["bitfinex","ETHUSD",1720348589460,3.06297639,3032.5,3032.0,4.6173]
["bitfinex","ETHUSD",1720348589660,3.06297639,3032.5,3032.1,2.30862]
["bitfinex","ETHUSD",1720348591484,3.06297639,3032.5,3031.9,2.30871]
["bitfinex","ETHUSD",1720348592458,3.06297639,3032.5,3031.7,2.30888]
["bitfinex","ETHUSD",1720348592459,3.94780554,3032.5,3031.7,2.30888]
["bitfinex","ETHUSD",1720348592996,3.94780554,3032.5,3031.8,2.30885]
["bitfinex","ETHUSD",1720348593974,3.94780554,3032.5,3031.6,2.30895]
["bitfinex","ETHUSD",1720348593975,6.25614554,3032.5,3031.6,2.30895]
["bitfinex","ETHUSD",1720348595782,3.0,3031.9,3031.3,2.30921]
["bitfinex","ETHUSD",1720348596097,2.6335,3031.8,3031.0,2.30946]
["bitfinex","ETHUSD",1720348596298,2.69567146,3031.8,3030.9,2.3095]
["bitfinex","ETHUSD",1720348596676,2.69567146,3031.8,3031.1,2.30934]
["bitfinex","ETHUSD",1720348597363,2.69567146,3031.8,3031.1,4.61868]
["bitfinex","ETHUSD",1720348597667,2.69567146,3031.8,3031.2,2.30931]
["bitfinex","ETHUSD",1720348597996,2.69567146,3031.8,3031.1,2.30934]
["bitfinex","ETHUSD",1720348598194,0.56956715,3031.7,3031.1,2.30934]
["bitfinex","ETHUSD",1720348598574,0.06197553,3031.6,3031.1,2.30933]
["bitfinex","ETHUSD",1720348598800,0.06197553,3031.6,3031.2,2.3093]
["bitfinex","ETHUSD",1720348600895,0.06197553,3031.6,3031.2,2.30926]
["bitfinex","ETHUSD",1720348602567,0.06197553,3031.6,3031.2,4.61852]
["bitfinex","ETHUSD",1720348602768,0.06197553,3031.6,3031.2,2.30926]
["bitfinex","ETHUSD",1720348604179,0.06197553,3031.6,3031.3,2.30922]
["bitfinex","ETHUSD",1720348604373,0.06197553,3031.6,3031.5,2.30908]
["bitfinex","ETHUSD",1720348604893,3.0,3031.9,3031.6,2.30901]
["bitfinex","ETHUSD",1720348605067,3.0,3031.9,3031.4,2.30916]
["bitfinex","ETHUSD",1720348605668,3.0,3031.9,3031.2,4.61856]
["bitfinex","ETHUSD",1720348606009,3.0,3031.9,3031.3,2.30921]
["bitfinex","ETHUSD",1720348606294,4.53921766,3031.9,3031.3,2.30921]
["bitfinex","ETHUSD",1720348606483,4.53921766,3031.9,3031.2,2.30925]
["bitfinex","ETHUSD",1720348606998,4.88447208,3031.9,3031.2,2.30925]
["bitfinex","ETHUSD",1720348607205,4.88447208,3031.9,3031.3,2.30923]
["bitfinex","ETHUSD",1720348607427,4.88447208,3031.9,3031.5,2.30907]
["bitfinex","ETHUSD",1720348607712,4.53921766,3031.9,3031.5,2.30907]
["bitfinex","ETHUSD",1720348607866,4.53921766,3031.9,3031.3,4.61841]
["bitfinex","ETHUSD",1720348608067,1.23000543,3031.8,3031.3,2.30918]
["bitfinex","ETHUSD",1720348608302,1.23000543,3031.8,3031.1,2.30935]
["bitfinex","ETHUSD",1720348608303,1.23000543,3031.8,3031.1,2.30932]
["bitfinex","ETHUSD",1720348608596,1.23000543,3031.8,3031.2,2.30931]
["bitfinex","ETHUSD",1720348608795,0.73000543,3031.8,3031.2,2.30931]
["bitfinex","ETHUSD",1720348610093,0.73000543,3031.8,3031.3,2.30924]
["bitfinex","ETHUSD",1720348610689,0.05502097,3031.7,3031.3,2.30924]
["bitfinex","ETHUSD",1720348610896,0.73000543,3031.8,3031.3,2.30924]
["bitfinex","ETHUSD",1720348611189,0.05502097,3031.7,3031.3,2.30924]
["bitfinex","ETHUSD",1720348611592,0.73000543,3031.8,3031.3,2.30924]
["bitfinex","ETHUSD",1720348611790,0.05498519,3031.6,3031.3,2.30924]
["bitfinex","ETHUSD",1720348611994,0.42798397,3031.7,3031.1,2.30932]
["bitfinex","ETHUSD",1720348612189,0.05508602,3031.5,3031.1,2.30932]
["bitfinex","ETHUSD",1720348612393,0.05527189,3031.6,3031.1,2.30932]
["bitfinex","ETHUSD",1720348612606,0.05520034,3031.4,3031.2,2.30929]
["bitfinex","ETHUSD",1720348612929,0.05510828,3031.3,3031.0,4.61882]
["bitfinex","ETHUSD",1720348613075,0.37300054,3031.7,3031.0,4.61882]
["bitfinex","ETHUSD",1720348613275,0.37300054,3031.7,3031.0,2.3094]
["bitfinex","ETHUSD",1720348613480,0.05590208,3031.6,3031.0,2.3094]
["bitfinex","ETHUSD",1720348614404,0.40267989,3031.6,3031.0,2.3094]
["bitfinex","ETHUSD",1720348614711,0.40267989,3031.6,3031.0,4.6188]
["bitfinex","ETHUSD",1720348615233,0.05590208,3031.6,3031.0,4.6188]
["bitfinex","ETHUSD",1720348615709,0.05590208,3031.6,3031.0,4.61882]
["bitfinex","ETHUSD",1720348615913,0.05590208,3031.6,3031.0,2.3094]
["bitfinex","ETHUSD",1720348616477,0.05590208,3031.6,3031.1,2.30938]
["bitfinex","ETHUSD",1720348617084,0.05590208,3031.6,3031.0,2.3094]
["bitfinex","ETHUSD",1720348617085,0.05590208,3031.6,3031.2,2.30929]
["bitfinex","ETHUSD",1720348618685,0.40406288,3031.6,3031.2,2.30929]
["bitfinex","ETHUSD",1720348621048,3.0,3031.5,3031.1,2.30938]
["bitfinex","ETHUSD",1720348621316,3.0,3031.5,3030.9,2.30948]
["bitfinex","ETHUSD",1720348621317,3.05579069,3031.5,3030.9,2.30948]
["bitfinex","ETHUSD",1720348622505,5.2863,3031.1,3030.6,2.30971]
["bitfinex","ETHUSD",1720348622791,0.05568663,3031.0,3030.6,2.30971]
["bitfinex","ETHUSD",1720348622984,3.56568663,3031.0,3030.4,2.30988]
["bitfinex","ETHUSD",1720348623386,0.55,3030.9,3030.2,2.31003]
["bitfinex","ETHUSD",1720348623787,3.0,3030.7,3030.2,2.31003]
["bitfinex","ETHUSD",1720348624084,3.36056151,3030.7,3030.1,2.31014]
["bitfinex","ETHUSD",1720348624311,2.2863,3030.6,3030.0,2.31018]
["bitfinex","ETHUSD",1720348624523,2.34174161,3030.6,3030.0,2.31018]
["bitfinex","ETHUSD",1720348625331,3.0,3030.3,3029.8,2.31035]
["bitfinex","ETHUSD",1720348625903,0.05481885,3030.2,3029.8,2.31035]
["bitfinex","ETHUSD",1720348626131,0.30548189,3030.1,3029.6,2.3105]
["bitfinex","ETHUSD",1720348626338,3.51,3030.0,3029.7,2.31045]
["bitfinex","ETHUSD",1720348626629,3.56464503,3030.0,3029.7,2.31045]
["bitfinex","ETHUSD",1720348627933,3.56464503,3030.0,3029.7,2.3104]
["bitfinex","ETHUSD",1720348628104,3.56464503,3030.0,3029.8,2.31038]
["bitfinex","ETHUSD",1720348628630,3.56464503,3030.0,3029.9,2.3103]
["bitfinex","ETHUSD",1720348629700,3.56464503,3030.0,3029.9,2.4743]
["bitfinex","ETHUSD",1720348630638,3.56464503,3030.0,3029.9,5.263067]
["bitfinex","ETHUSD",1720348630931,3.56464503,3030.0,3029.9,7.573367]
["bitfinex","ETHUSD",1720348631117,3.56464503,3030.0,3029.9,9.946767]
["bitfinex","ETHUSD",1720348631324,3.56464503,3030.0,3029.9,7.636467]
["bitfinex","ETHUSD",1720348631532,3.56464503,3030.0,3029.9,5.263067]
["bitfinex","ETHUSD",1720348632315,3.56464503,3030.0,3029.9,4.7846]
["bitfinex","ETHUSD",1720348634923,3.56464503,3030.0,3029.9,2.4743]
["bitfinex","ETHUSD",1720348635841,3.56464503,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348636219,8.85094503,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348636421,9.40094503,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348636619,10.66445703,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348638614,12.97468703,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348639048,13.32002031,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348640849,11.00979031,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348641522,13.32002031,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348643050,11.00979031,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348643233,8.42349031,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348643591,3.60997831,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348643775,3.26464503,3030.0,3029.9,2.4743]
["bitfinex","ETHUSD",1720348643924,6.26464503,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348644577,3.26464503,3030.0,3029.9,4.7846]
["bitfinex","ETHUSD",1720348644921,3.26464503,3030.0,3029.9,2.4743]
["bitfinex","ETHUSD",1720348645746,3.26464503,3030.0,3029.9,5.263067]
["bitfinex","ETHUSD",1720348645931,3.26464503,3030.0,3029.9,4.7846]
["bitfinex","ETHUSD",1720348648273,3.26464503,3030.0,3029.9,2.4743]
["bitfinex","ETHUSD",1720348648655,6.26464503,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348648857,6.98351903,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348653185,7.53351903,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348653355,9.84374903,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348653554,10.18898039,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348655984,7.32875039,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348656282,6.26464503,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348656484,6.81464503,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348657191,7.15995992,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348658666,6.26464503,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348662466,6.81464503,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348662782,7.81953503,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348663360,8.16487776,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348664555,11.16487776,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348666996,13.47510776,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348668805,11.16487776,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348670281,12.09941345,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348670582,11.16487776,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348672977,9.60998776,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348673178,9.26464503,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348673516,6.26464503,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348676483,6.81464503,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348676977,9.24094503,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348677184,11.5372429,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348678714,13.8474729,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348679521,18.46289953,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348679699,22.39752926,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348679894,19.15783726,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348680086,21.66483726,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348680281,21.78637726,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348681505,21.78645834,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348682009,22.83474753,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348682219,23.76947527,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348683488,26.07970527,3030.0,3029.9,0.164]
["bitfinex","ETHUSD",1720348684322,26.07970527,3030.0,3027.8,2.355]
["bitfinex","ETHUSD",1720348684323,3.0,3028.6,3027.8,2.355]
["bitfinex","ETHUSD",1720348684489,3.21,3028.5,3027.9,2.31177]
["bitfinex","ETHUSD",1720348684694,3.21,3028.5,3028.0,2.31175]
["bitfinex","ETHUSD",1720348684895,0.04769912,3028.4,3028.0,2.31175]
["bitfinex","ETHUSD",1720348685508,0.04769912,3028.4,3028.1,2.31166]
["bitfinex","ETHUSD",1720348685711,0.04769912,3028.4,3028.3,2.31152]
["bitfinex","ETHUSD",1720348686023,0.04769912,3028.4,3028.3,6.97804]
["bitfinex","ETHUSD",1720348686817,0.04769912,3028.4,3028.3,4.66652]
["bitfinex","ETHUSD",1720348689530,0.04769912,3028.4,3028.3,2.31152]
["bitfinex","ETHUSD",1720348690546,0.04769912,3028.4,3027.9,4.66676]
["bitfinex","ETHUSD",1720348690745,0.04769912,3028.4,3027.8,2.31187]
["bitfinex","ETHUSD",1720348690746,0.32576991,3028.3,3027.8,2.31187]
["bitfinex","ETHUSD",1720348690901,0.37317694,3028.3,3027.8,2.31187]
["bitfinex","ETHUSD",1720348691325,3.37317694,3028.3,3027.8,4.62371]
["bitfinex","ETHUSD",1720348691612,3.37317694,3028.3,3027.8,2.31184]
["bitfinex","ETHUSD",1720348691812,0.33731769,3028.2,3027.8,2.31184]
["bitfinex","ETHUSD",1720348692128,0.0456247,3028.1,3027.8,2.31184]
["bitfinex","ETHUSD",1720348692346,0.5956247,3028.1,3027.4,2.4221376]
["bitfinex","ETHUSD",1720348692523,0.5956247,3028.1,3027.4,2.4220976]
["bitfinex","ETHUSD",1720348692726,0.5956247,3028.1,3027.5,2.31212]
["bitfinex","ETHUSD",1720348693031,1.25264993,3028.1,3027.5,2.31212]
["bitfinex","ETHUSD",1720348693233,3.0,3027.8,3027.4,0.1099576]
["bitfinex","ETHUSD",1720348693422,0.04533017,3027.7,3027.4,0.1099576]
["bitfinex","ETHUSD",1720348693601,3.0,3027.8,3027.4,0.1099576]
["bitfinex","ETHUSD",1720348693802,0.5879382,3027.7,3027.4,0.1099576]
["bitfinex","ETHUSD",1720348694635,0.55,3027.6,3027.4,0.1099576]
["bitfinex","ETHUSD",1720348694964,2.35712476,3027.5,3027.4,0.1099576]
["bitfinex","ETHUSD",1720348695281,2.90712476,3027.5,3027.4,0.1099576]
["bitfinex","ETHUSD",1720348695418,5.33342476,3027.5,3027.4,0.1099576]
["bitfinex","ETHUSD",1720348695610,6.9697224,3027.5,3027.4,0.1099576]
["bitfinex","ETHUSD",1720348696309,3.0,3026.4,3025.9,2.31332]
["bitfinex","ETHUSD",1720348696511,3.21,3026.3,3025.9,2.31332]
["bitfinex","ETHUSD",1720348696732,3.21,3026.3,3025.7,2.31348]
["bitfinex","ETHUSD",1720348696733,3.2546345,3026.3,3025.7,2.31345]
["bitfinex","ETHUSD",1720348696941,3.2546345,3026.3,3026.0,2.31328]
["bitfinex","ETHUSD",1720348697108,3.2546345,3026.3,3026.2,2.31313]
["bitfinex","ETHUSD",1720348697907,3.2546345,3026.3,3026.2,4.62626]
["bitfinex","ETHUSD",1720348698849,3.2546345,3026.3,3026.2,2.31313]
["bitfinex","ETHUSD",1720348699538,3.2546345,3026.3,3026.2,4.62626]
["bitfinex","ETHUSD",1720348699720,3.2546345,3026.3,3026.2,2.31313]
["bitfinex","ETHUSD",1720348699909,3.2546345,3026.3,3026.1,2.31316]
["bitfinex","ETHUSD",1720348700515,3.2546345,3026.3,3026.2,4.62626]
["bitfinex","ETHUSD",1720348701914,3.2546345,3026.3,3026.0,2.31325]
["bitfinex","ETHUSD",1720348702157,3.58009795,3026.3,3026.1,2.3132]
["bitfinex","ETHUSD",1720348702441,3.58009795,3026.3,3025.9,2.4312]
["bitfinex","ETHUSD",1720348702646,3.58009795,3026.3,3026.0,2.31327]
["bitfinex","ETHUSD",1720348703143,3.58009795,3026.3,3025.9,2.31331]
["bitfinex","ETHUSD",1720348703336,3.2546345,3026.3,3026.0,2.31327]
["bitfinex","ETHUSD",1720348703504,3.2546345,3026.3,3026.1,2.31315]
["bitfinex","ETHUSD",1720348703711,3.2546345,3026.3,3026.2,2.31313]
["bitfinex","ETHUSD",1720348705243,3.2546345,3026.3,3026.0,2.31327]
["bitfinex","ETHUSD",1720348705649,3.2546345,3026.3,3025.8,4.62678]
["bitfinex","ETHUSD",1720348705855,0.32546345,3026.2,3025.8,4.62678]
["bitfinex","ETHUSD",1720348706133,0.04420976,3026.1,3025.9,2.31335]
["bitfinex","ETHUSD",1720348706755,0.04420976,3026.1,3025.7,2.31345]
["bitfinex","ETHUSD",1720348706756,3.04420976,3026.1,3025.7,2.31345]
["bitfinex","ETHUSD",1720348707249,3.0,3025.6,3025.1,2.31392]
["bitfinex","ETHUSD",1720348707550,0.59386268,3025.5,3025.2,2.31385]
["bitfinex","ETHUSD",1720348707925,0.04386268,3025.5,3025.4,4.62748]
["bitfinex","ETHUSD",1720348708130,3.0,3026.1,3025.9,2.31335]
["bitfinex","ETHUSD",1720348708435,3.0,3026.1,3025.7,2.31345]
["bitfinex","ETHUSD",1720348708636,3.34493809,3026.2,3025.7,2.31345]
["bitfinex","ETHUSD",1720348708959,0.65549381,3026.1,3025.9,2.3133]
["bitfinex","ETHUSD",1720348709335,0.65549381,3026.1,3025.9,4.6266]
["bitfinex","ETHUSD",1720348709553,0.65549381,3026.1,3025.9,2.3133]
["bitfinex","ETHUSD",1720348709752,0.65549381,3026.1,3025.9,2.31329]
["bitfinex","ETHUSD",1720348709921,0.65549381,3026.1,3026.0,2.31328]
["bitfinex","ETHUSD",1720348710422,0.65549381,3026.1,3025.9,2.31335]
["bitfinex","ETHUSD",1720348710627,0.40004319,3026.0,3025.9,2.31335]
["bitfinex","ETHUSD",1720348711085,3.0,3025.9,3025.7,2.31348]
["bitfinex","ETHUSD",1720348711542,3.0,3025.9,3025.6,2.31353]
["bitfinex","ETHUSD",1720348711747,3.0,3025.9,3025.7,2.3135]
["bitfinex","ETHUSD",1720348711945,0.34000432,3025.8,3025.6,2.31358]
["bitfinex","ETHUSD",1720348713278,0.34000432,3025.8,3025.4,2.31368]
["bitfinex","ETHUSD",1720348713960,0.34000432,3025.8,3025.2,2.31386]
["bitfinex","ETHUSD",1720348714269,0.55,3025.7,3025.2,2.31386]
["bitfinex","ETHUSD",1720348714573,0.55,3025.7,3025.2,4.6277]
["bitfinex","ETHUSD",1720348714574,0.92409501,3025.6,3025.2,4.6277]
["bitfinex","ETHUSD",1720348714928,1.10550494,3025.6,3025.3,2.31379]
["bitfinex","ETHUSD",1720348715128,1.10550494,3025.6,3024.7,4.74544]
["bitfinex","ETHUSD",1720348715129,0.92409501,3025.6,3025.5,2.31366]
["bitfinex","ETHUSD",1720348715357,0.92409501,3025.6,3025.5,4.62732]
["bitfinex","ETHUSD",1720348715767,0.96777839,3025.6,3025.5,4.62732]
["bitfinex","ETHUSD",1720348717863,0.96777839,3025.6,3025.5,6.94098]
["bitfinex","ETHUSD",1720348718159,0.92409501,3025.6,3025.5,6.94098]
["bitfinex","ETHUSD",1720348719163,0.92409501,3025.6,3025.5,4.62732]
["bitfinex","ETHUSD",1720348723465,0.92409501,3025.6,3025.5,6.94098]
["bitfinex","ETHUSD",1720348723672,0.92409501,3025.6,3025.5,4.62732]
["bitfinex","ETHUSD",1720348723884,0.92409501,3025.6,3025.5,6.94098]
["bitfinex","ETHUSD",1720348724757,0.92409501,3025.6,3025.5,4.62732]
["bitfinex","ETHUSD",1720348724961,0.92409501,3025.6,3025.5,6.94098]
["bitfinex","ETHUSD",1720348728156,0.92409501,3025.6,3025.5,4.62732]
["bitfinex","ETHUSD",1720348728340,0.92409501,3025.6,3025.5,6.94098]
["bitfinex","ETHUSD",1720348731346,4.25083659,3026.0,3025.9,6.94008]
["bitfinex","ETHUSD",1720348731572,3.21,3026.3,3026.2,4.62626]
["bitfinex","ETHUSD",1720348734483,2.91,3026.3,3026.2,4.62626]
["bitfinex","ETHUSD",1720348736682,2.91,3026.3,3026.1,2.31319]
["bitfinex","ETHUSD",1720348736865,2.91,3026.3,3026.1,2.31316]
["bitfinex","ETHUSD",1720348737060,3.501,3026.3,3026.1,2.31316]
["bitfinex","ETHUSD",1720348737287,5.8865,3026.3,3026.1,2.31316]
["bitfinex","ETHUSD",1720348739890,5.8865,3026.3,3025.9,2.31329]
["bitfinex","ETHUSD",1720348740057,5.8865,3026.3,3026.0,2.31327]
["bitfinex","ETHUSD",1720348741470,5.8865,3026.3,3025.9,2.31329]
["bitfinex","ETHUSD",1720348741671,5.8865,3026.3,3025.7,2.31348]
["bitfinex","ETHUSD",1720348741672,3.0,3026.0,3025.7,2.31348]
["bitfinex","ETHUSD",1720348742080,3.0,3026.0,3025.5,4.62722]
["bitfinex","ETHUSD",1720348742285,3.0,3026.0,3025.5,2.31361]
["bitfinex","ETHUSD",1720348742920,3.0,3025.6,3025.1,2.31397]
["bitfinex","ETHUSD",1720348743130,0.3,3025.5,3025.1,2.31391]
["bitfinex","ETHUSD",1720348743274,0.3,3025.5,3025.2,2.31385]
["bitfinex","ETHUSD",1720348743774,0.3,3025.5,3025.0,2.31398]
["bitfinex","ETHUSD",1720348744005,0.3,3025.5,3025.1,2.31393]
["bitfinex","ETHUSD",1720348744528,0.3,3025.5,3025.1,2.31391]
["bitfinex","ETHUSD",1720348744878,0.3,3025.5,3025.1,4.62782]
["bitfinex","ETHUSD",1720348745081,0.3,3025.5,3025.1,2.31391]
["bitfinex","ETHUSD",1720348745586,0.33,3025.4,3024.9,2.31407]
["bitfinex","ETHUSD",1720348745788,2.3855,3025.3,3025.0,2.31404]
["bitfinex","ETHUSD",1720348745984,2.42622414,3025.3,3025.0,2.31404]
["bitfinex","ETHUSD",1720348748114,2.42622414,3025.3,3024.7,2.31424]
["bitfinex","ETHUSD",1720348748115,3.0,3025.2,3024.7,2.31424]
["bitfinex","ETHUSD",1720348748317,0.54262241,3025.1,3024.7,2.31424]
["bitfinex","ETHUSD",1720348748517,0.58328411,3025.1,3024.7,2.31424]
["bitfinex","ETHUSD",1720348748728,0.58328411,3025.1,3024.5,4.62877]
["bitfinex","ETHUSD",1720348748903,0.58328411,3025.1,3024.4,0.1127726]
["bitfinex","ETHUSD",1720348749086,0.55,3025.0,3024.4,2.4272026]
["bitfinex","ETHUSD",1720348749292,0.04048229,3024.9,3024.4,2.4272026]
["bitfinex","ETHUSD",1720348749728,3.0,3024.8,3024.4,2.4272026]
["bitfinex","ETHUSD",1720348749933,2.3855,3024.7,3024.4,0.1127726]
["bitfinex","ETHUSD",1720348750145,2.97584457,3024.7,3024.4,0.1127726]
["bitfinex","ETHUSD",1720348753749,3.31972843,3024.7,3024.4,0.1127726]
["bitfinex","ETHUSD",1720348753927,0.63197284,3024.6,3024.4,0.1127726]
["bitfinex","ETHUSD",1720348754111,0.67025518,3024.6,3024.4,0.1127726]
["bitfinex","ETHUSD",1720348755011,0.55,3024.5,3024.4,0.1127726]
["bitfinex","ETHUSD",1720348755318,0.58838064,3024.5,3024.4,0.1127726]
["bitfinex","ETHUSD",1720348760947,2.90281064,3024.5,3024.4,0.1127726]
["bitfinex","ETHUSD",1720348761146,6.76066337,3024.5,3024.4,0.1127726]
["bitfinex","ETHUSD",1720348762294,9.25038837,3024.5,3024.4,0.1127726]
["bitfinex","ETHUSD",1720348762573,16.27023186,3024.5,3024.4,0.1127726]
["bitfinex","ETHUSD",1720348762926,16.27023186,3024.5,3022.6,2.4038]
["bitfinex","ETHUSD",1720348762927,3.0,3023.2,3022.6,2.4038]
["bitfinex","ETHUSD",1720348763127,3.0,3023.6,3023.1,2.3155]
["bitfinex","ETHUSD",1720348763439,3.0,3023.6,3022.6,2.4038]
["bitfinex","ETHUSD",1720348763440,0.03655041,3023.1,3022.9,2.31559]
["bitfinex","ETHUSD",1720348763639,3.55,3023.6,3022.9,2.31559]
["bitfinex","ETHUSD",1720348763840,0.03636467,3023.0,3022.9,2.31559]
["bitfinex","ETHUSD",1720348764036,3.89367526,3023.6,3022.9,2.31559]
["bitfinex","ETHUSD",1720348764236,3.89367526,3023.6,3022.7,2.31577]
["bitfinex","ETHUSD",1720348764237,0.03492337,3023.0,3022.7,2.31578]
["bitfinex","ETHUSD",1720348764454,3.0,3023.2,3022.8,2.31572]
["bitfinex","ETHUSD",1720348764630,0.03488742,3022.9,3022.8,2.31572]
["bitfinex","ETHUSD",1720348764825,3.0,3023.2,3022.8,2.31572]
["bitfinex","ETHUSD",1720348765283,0.03483239,3023.1,3022.8,2.31572]
["bitfinex","ETHUSD",1720348765432,0.03483239,3023.1,3023.0,2.31558]
["bitfinex","ETHUSD",1720348765932,0.03471196,3023.1,3023.0,4.63116]
["bitfinex","ETHUSD",1720348766251,3.0,3023.7,3023.2,2.31541]
["bitfinex","ETHUSD",1720348766639,0.03489051,3023.6,3023.1,2.31543]
["bitfinex","ETHUSD",1720348766979,0.30348905,3023.5,3023.0,4.63103]
["bitfinex","ETHUSD",1720348767191,0.33834362,3023.5,3023.0,2.31551]
["bitfinex","ETHUSD",1720348767691,3.0,3023.1,3022.6,4.71967]
["bitfinex","ETHUSD",1720348767889,0.3,3023.0,3022.8,2.31572]
["bitfinex","ETHUSD",1720348768096,0.03462659,3023.0,3022.8,2.31572]
["bitfinex","ETHUSD",1720348768690,0.03462659,3023.0,3022.8,2.31566]
["bitfinex","ETHUSD",1720348768993,0.30348905,3023.5,3023.0,2.31553]
["bitfinex","ETHUSD",1720348769199,0.30348905,3023.5,3023.1,2.3155]
["bitfinex","ETHUSD",1720348769990,0.30348905,3023.5,3022.9,2.31559]
["bitfinex","ETHUSD",1720348770186,0.33034891,3023.4,3023.0,2.31557]
["bitfinex","ETHUSD",1720348771592,0.33034891,3023.4,3022.8,2.31566]
["bitfinex","ETHUSD",1720348771792,3.0,3023.2,3022.9,2.31563]
["bitfinex","ETHUSD",1720348771979,3.0,3023.2,3023.0,2.31557]
["bitfinex","ETHUSD",1720348772381,3.0,3023.6,3023.0,2.31557]
["bitfinex","ETHUSD",1720348772581,0.55,3023.5,3023.1,2.3155]
["bitfinex","ETHUSD",1720348772810,0.55,3023.5,3023.0,2.31555]
["bitfinex","ETHUSD",1720348773124,0.355,3023.4,3023.0,2.31555]
["bitfinex","ETHUSD",1720348773272,0.55,3023.5,3023.0,2.31555]
["bitfinex","ETHUSD",1720348774510,3.0,3023.6,3023.1,2.31549]
["bitfinex","ETHUSD",1720348774672,3.0,3023.6,3023.3,2.31533]
["bitfinex","ETHUSD",1720348774879,3.05722793,3024.1,3023.5,2.31513]
["bitfinex","ETHUSD",1720348775069,3.0,3024.1,3023.1,2.3893]
["bitfinex","ETHUSD",1720348775274,3.0,3024.1,3022.7,2.31577]
["bitfinex","ETHUSD",1720348775275,5.45370281,3024.5,3024.0,2.31479]
["bitfinex","ETHUSD",1720348775475,3.0,3024.3,3024.0,2.31479]
["bitfinex","ETHUSD",1720348776109,0.03234899,3024.2,3024.0,2.31479]
["bitfinex","ETHUSD",1720348776472,0.03234899,3024.2,3023.6,2.31511]
["bitfinex","ETHUSD",1720348776473,0.03278597,3024.1,3023.6,2.31511]
["bitfinex","ETHUSD",1720348776698,3.0,3023.9,3023.4,2.31521]
["bitfinex","ETHUSD",1720348776898,3.0,3023.9,3023.3,2.3893]
["bitfinex","ETHUSD",1720348776899,0.03271576,3023.8,3023.6,2.31505]
["bitfinex","ETHUSD",1720348777070,0.03271576,3023.8,3023.2,2.31536]
["bitfinex","ETHUSD",1720348777411,0.58271576,3023.8,3023.2,2.31536]
["bitfinex","ETHUSD",1720348777595,3.0,3023.4,3023.0,2.31555]
["bitfinex","ETHUSD",1720348777899,3.0,3023.4,3023.2,2.31539]
["bitfinex","ETHUSD",1720348777900,0.03274333,3023.3,3023.2,2.31539]
["bitfinex","ETHUSD",1720348778308,0.35827158,3023.7,3023.4,2.31524]
["bitfinex","ETHUSD",1720348778678,0.03283234,3023.6,3023.4,2.31524]
["bitfinex","ETHUSD",1720348779310,0.03283234,3023.6,3023.2,2.31539]
["bitfinex","ETHUSD",1720348779485,0.03283234,3023.6,3023.2,2.31536]
["bitfinex","ETHUSD",1720348779678,0.42694273,3023.6,3023.2,2.31536]
["bitfinex","ETHUSD",1720348779879,0.42694273,3023.6,3023.2,2.31539]
["bitfinex","ETHUSD",1720348780176,3.0,3023.2,3023.0,2.31554]
["bitfinex","ETHUSD",1720348780699,0.03246414,3023.1,3023.0,2.31554]
["bitfinex","ETHUSD",1720348781297,0.03246414,3023.1,3022.5,4.63264]
["bitfinex","ETHUSD",1720348781298,3.0,3023.6,3022.5,4.63264]
["bitfinex","ETHUSD",1720348781498,0.03268314,3023.5,3023.4,2.31523]
["bitfinex","ETHUSD",1720348782103,7.25083659,3024.0,3023.5,2.31517]
["bitfinex","ETHUSD",1720348782303,0.58270431,3023.9,3023.5,2.31517]
["bitfinex","ETHUSD",1720348782482,0.03270431,3023.9,3023.7,2.31503]
["bitfinex","ETHUSD",1720348782681,0.03270431,3023.9,3023.7,4.63001]
["bitfinex","ETHUSD",1720348783280,0.03270431,3023.9,3023.7,2.31498]
["bitfinex","ETHUSD",1720348784011,0.03270431,3023.9,3023.7,2.31497]
["bitfinex","ETHUSD",1720348784216,0.03270431,3023.9,3023.7,4.62994]
["bitfinex","ETHUSD",1720348784604,0.03270431,3023.9,3023.8,2.31496]
["bitfinex","ETHUSD",1720348785287,0.03270431,3023.9,3023.5,2.31516]
["bitfinex","ETHUSD",1720348785288,0.33597474,3023.9,3023.6,2.31506]
["bitfinex","ETHUSD",1720348785490,0.33597474,3023.9,3023.7,2.31501]
["bitfinex","ETHUSD",1720348787441,0.33597474,3023.9,3023.6,2.3151]
["bitfinex","ETHUSD",1720348788244,3.0,3023.6,3023.2,2.31539]
["bitfinex","ETHUSD",1720348788525,3.0,3023.6,3023.3,2.31533]
["bitfinex","ETHUSD",1720348788818,0.03283667,3023.5,3023.2,2.31539]
["bitfinex","ETHUSD",1720348790011,0.03283667,3023.5,3023.3,2.31532]
["bitfinex","ETHUSD",1720348791291,0.03283667,3023.5,3023.2,2.31541]
["bitfinex","ETHUSD",1720348791716,0.03283667,3023.5,3023.3,2.31534]
["bitfinex","ETHUSD",1720348792629,0.03283667,3023.5,3023.4,4.63054]
["bitfinex","ETHUSD",1720348792827,3.0,3023.8,3023.5,2.31513]
["bitfinex","ETHUSD",1720348793041,0.72508366,3023.8,3023.5,2.31513]
["bitfinex","ETHUSD",1720348793385,0.72508366,3023.8,3023.4,2.31522]
["bitfinex","ETHUSD",1720348793917,0.72508366,3023.8,3023.5,2.31513]
["bitfinex","ETHUSD",1720348794120,0.72508366,3023.8,3023.6,2.31511]
["bitfinex","ETHUSD",1720348794423,4.25083659,3024.0,3023.6,2.31511]
["bitfinex","ETHUSD",1720348795911,4.25083659,3024.0,3023.2,2.31538]
["bitfinex","ETHUSD",1720348796093,4.25083659,3024.0,3023.4,2.31521]
["bitfinex","ETHUSD",1720348796500,4.25083659,3024.0,3023.5,2.31519]
["bitfinex","ETHUSD",1720348797186,2.2975,3023.9,3023.3,2.31529]
["bitfinex","ETHUSD",1720348797391,3.0,3023.7,3023.3,2.31529]
["bitfinex","ETHUSD",1720348797891,3.0,3023.7,3023.1,2.31549]
["bitfinex","ETHUSD",1720348798120,0.55,3023.6,3023.1,2.31549]
["bitfinex","ETHUSD",1720348798300,0.38958587,3023.5,3023.1,2.31549]
["bitfinex","ETHUSD",1720348798828,3.0,3023.2,3022.7,2.31576]
["bitfinex","ETHUSD",1720348799026,5.2975,3023.2,3022.7,2.31576]
["bitfinex","ETHUSD",1720348800389,7.61292,3023.2,3022.5,2.31589]
["bitfinex","ETHUSD",1720348800610,1.311292,3023.1,3022.5,2.31589]
["bitfinex","ETHUSD",1720348800991,3.626812,3023.1,3022.3,2.31605]
["bitfinex","ETHUSD",1720348801186,3.626812,3023.1,3022.4,2.31604]
["bitfinex","ETHUSD",1720348801726,3.0,3022.7,3022.1,2.31623]
["bitfinex","ETHUSD",1720348801926,0.3,3022.6,3022.1,2.31623]
["bitfinex","ETHUSD",1720348802230,2.5975,3022.6,3021.9,2.31637]
["bitfinex","ETHUSD",1720348802723,0.55,3022.5,3022.0,2.3163]
["bitfinex","ETHUSD",1720348805430,0.55,3022.5,3021.4,2.31675]
["bitfinex","ETHUSD",1720348805431,3.0,3022.7,3022.3,2.31608]
["bitfinex","ETHUSD",1720348806020,0.03083153,3022.6,3022.3,2.31608]
["bitfinex","ETHUSD",1720348806645,0.03083153,3022.6,3022.1,2.31625]
["bitfinex","ETHUSD",1720348806646,0.03083153,3022.6,3022.1,4.63246]
["bitfinex","ETHUSD",1720348806944,0.33391468,3022.6,3021.9,4.63274]
["bitfinex","ETHUSD",1720348807239,0.33391468,3022.6,3021.9,2.31636]
["bitfinex","ETHUSD",1720348807614,0.55,3022.5,3021.9,2.31636]
["bitfinex","ETHUSD",1720348807814,0.58075825,3022.5,3021.9,2.31636]
["bitfinex","ETHUSD",1720348808021,1.20072339,3022.5,3021.9,2.31636]
["bitfinex","ETHUSD",1720348808242,3.49822339,3022.5,3021.9,2.31636]
["bitfinex","ETHUSD",1720348808912,3.0,3022.2,3021.7,4.63306]
["bitfinex","ETHUSD",1720348809109,3.0,3022.2,3021.7,2.31652]
["bitfinex","ETHUSD",1720348809310,0.03058303,3022.1,3021.7,2.31652]
["bitfinex","ETHUSD",1720348809712,0.03058303,3022.1,3021.5,2.3167]
["bitfinex","ETHUSD",1720348810034,5.3165,3021.8,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348810530,5.89687453,3021.7,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348810738,1.12133745,3021.6,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348810921,0.55,3021.5,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348811252,0.58036843,3021.5,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348811621,5.2975,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348811849,5.8475,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348812033,7.04092006,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348812349,9.35772006,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348812845,7.04092006,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348813240,4.74342006,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348813439,0.03015647,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348813646,3.214,3022.1,3021.3,2.4296526]
["bitfinex","ETHUSD",1720348813820,3.214,3022.1,3021.6,2.31665]
["bitfinex","ETHUSD",1720348814152,3.0,3022.0,3021.6,2.31665]
["bitfinex","ETHUSD",1720348814318,3.31,3022.3,3021.8,2.31643]
["bitfinex","ETHUSD",1720348814517,3.31,3022.3,3022.0,2.31629]
["bitfinex","ETHUSD",1720348814715,3.31,3022.3,3022.0,4.63257]
["bitfinex","ETHUSD",1720348815478,3.31,3022.3,3022.0,2.31628]
["bitfinex","ETHUSD",1720348815959,3.31,3022.3,3022.0,4.63255]
["bitfinex","ETHUSD",1720348816113,3.31,3022.3,3022.1,2.31626]
["bitfinex","ETHUSD",1720348816548,3.0,3022.2,3022.0,2.31632]
["bitfinex","ETHUSD",1720348816757,3.0,3022.2,3021.9,2.31641]
["bitfinex","ETHUSD",1720348816980,3.0,3022.2,3022.0,2.31628]
["bitfinex","ETHUSD",1720348817266,3.31,3022.3,3022.1,2.31626]
["bitfinex","ETHUSD",1720348817559,3.0,3022.6,3022.4,2.31603]
["bitfinex","ETHUSD",1720348817940,3.72508366,3022.6,3022.0,2.31628]
["bitfinex","ETHUSD",1720348819057,0.55,3022.5,3022.0,2.31628]
["bitfinex","ETHUSD",1720348819425,0.55,3022.5,3021.8,2.31644]
["bitfinex","ETHUSD",1720348819844,0.55,3022.5,3022.1,2.31626]
["bitfinex","ETHUSD",1720348820756,3.0,3022.6,3022.3,2.31605]
["bitfinex","ETHUSD",1720348820934,0.03030156,3022.4,3022.3,2.31605]
["bitfinex","ETHUSD",1720348821130,3.72508366,3022.6,3022.3,2.31605]
["bitfinex","ETHUSD",1720348821330,0.03026087,3022.4,3022.3,2.31605]
["bitfinex","ETHUSD",1720348821546,3.72508366,3022.6,3022.3,2.31605]
["bitfinex","ETHUSD",1720348821750,0.03032616,3022.4,3022.3,2.31605]
["bitfinex","ETHUSD",1720348821951,3.0,3022.6,3022.4,2.31603]
["bitfinex","ETHUSD",1720348822157,3.3,3022.6,3022.4,2.31603]
["bitfinex","ETHUSD",1720348822463,3.3,3022.6,3022.1,2.31623]
["bitfinex","ETHUSD",1720348823466,3.3,3022.6,3022.2,2.31618]
["bitfinex","ETHUSD",1720348823637,3.0,3022.6,3022.3,2.31611]
["bitfinex","ETHUSD",1720348826070,4.25083659,3023.0,3022.5,2.31596]
["bitfinex","ETHUSD",1720348826371,6.31,3023.1,3022.6,2.31582]
["bitfinex","ETHUSD",1720348826536,6.31,3023.1,3022.7,2.31574]
["bitfinex","ETHUSD",1720348826741,4.25083659,3023.3,3023.0,2.31558]
["bitfinex","ETHUSD",1720348826940,4.25083659,3023.3,3023.0,4.63109]
["bitfinex","ETHUSD",1720348827158,4.25083659,3023.3,3023.2,2.31542]
["bitfinex","ETHUSD",1720348827359,3.0,3023.4,3023.2,2.31542]
["bitfinex","ETHUSD",1720348827871,3.3,3023.4,3023.0,2.31551]
["bitfinex","ETHUSD",1720348829395,3.3,3023.4,3022.8,2.3157]
["bitfinex","ETHUSD",1720348829980,3.0,3023.0,3022.6,4.63164]
["bitfinex","ETHUSD",1720348830363,3.0,3023.0,3022.7,2.3158]
["bitfinex","ETHUSD",1720348830960,3.0,3023.0,3022.4,2.31601]
["bitfinex","ETHUSD",1720348831278,3.0,3022.6,3022.3,2.31611]
["bitfinex","ETHUSD",1720348831452,3.0,3022.6,3022.3,4.63215]
["bitfinex","ETHUSD",1720348831653,3.0,3022.6,3022.3,2.31604]
["bitfinex","ETHUSD",1720348831962,3.0,3022.6,3022.2,2.31619]
["bitfinex","ETHUSD",1720348832359,0.0637645,3022.5,3022.2,2.31619]
["bitfinex","ETHUSD",1720348832693,0.0637645,3022.5,3022.3,2.31608]
["bitfinex","ETHUSD",1720348833243,0.0637645,3022.5,3022.4,2.31604]
["bitfinex","ETHUSD",1720348833443,3.0,3022.6,3022.4,2.31604]
["bitfinex","ETHUSD",1720348833761,3.0,3022.6,3022.5,2.31596]
["bitfinex","ETHUSD",1720348834187,3.0,3023.2,3022.7,2.31578]
["bitfinex","ETHUSD",1720348834362,3.0,3023.2,3022.7,4.63153]
["bitfinex","ETHUSD",1720348834546,0.063816,3023.1,3022.7,4.63153]
["bitfinex","ETHUSD",1720348835051,0.063816,3023.1,3022.7,2.31575]
["bitfinex","ETHUSD",1720348835276,0.063816,3023.1,3022.9,2.31564]
["bitfinex","ETHUSD",1720348835687,0.063816,3023.1,3022.9,2.31558]
["bitfinex","ETHUSD",1720348835974,0.063816,3023.1,3023.0,2.31558]
["bitfinex","ETHUSD",1720348836183,0.063816,3023.1,3022.9,2.31558]
["bitfinex","ETHUSD",1720348836478,0.063816,3023.1,3022.7,0.06615969]
["bitfinex","ETHUSD",1720348836479,0.063816,3023.1,3022.7,2.31578]
["bitfinex","ETHUSD",1720348836685,0.3701976,3023.1,3022.3,2.31607]
["bitfinex","ETHUSD",1720348836995,0.3701976,3023.1,3022.5,2.31591]
["bitfinex","ETHUSD",1720348838278,0.06393352,3023.0,3022.5,2.31591]
["bitfinex","ETHUSD",1720348840485,3.0,3022.6,3022.0,2.31631]
["bitfinex","ETHUSD",1720348840688,3.0,3022.6,3022.4,2.31603]
["bitfinex","ETHUSD",1720348840857,0.06168821,3022.5,3022.4,2.31603]
["bitfinex","ETHUSD",1720348842801,3.0,3022.6,3022.4,4.63206]
["bitfinex","ETHUSD",1720348842957,0.06170798,3022.5,3022.4,2.31603]
["bitfinex","ETHUSD",1720348844690,0.06170798,3022.5,3022.4,4.63207]
["bitfinex","ETHUSD",1720348844871,4.25083659,3023.0,3022.8,2.31569]
["bitfinex","ETHUSD",1720348845391,4.25083659,3023.0,3022.4,4.63197]
["bitfinex","ETHUSD",1720348845599,4.25083659,3023.0,3022.4,2.31597]
["bitfinex","ETHUSD",1720348845917,0.06179223,3022.9,3022.4,2.31599]
["bitfinex","ETHUSD",1720348846090,0.06179223,3022.9,3022.4,4.63197]
["bitfinex","ETHUSD",1720348846293,0.06179223,3022.9,3022.4,2.31598]
["bitfinex","ETHUSD",1720348847286,0.06179223,3022.9,3022.5,2.3159]
["bitfinex","ETHUSD",1720348847663,0.06173761,3022.8,3022.5,2.3159]
["bitfinex","ETHUSD",1720348847891,4.25083659,3023.0,3022.2,2.31615]
["bitfinex","ETHUSD",1720348848095,0.06175518,3022.7,3022.4,2.31599]
["bitfinex","ETHUSD",1720348848300,0.97247366,3022.9,3022.4,2.31599]
["bitfinex","ETHUSD",1720348848504,0.06172034,3022.6,3022.0,2.3163]
["bitfinex","ETHUSD",1720348848708,3.0,3022.6,3022.2,2.31615]
["bitfinex","ETHUSD",1720348849009,0.0617625,3022.5,3022.2,4.63228]
["bitfinex","ETHUSD",1720348849311,0.0617625,3022.5,3022.2,2.31613]
["bitfinex","ETHUSD",1720348850087,3.0,3022.2,3021.8,2.31647]
["bitfinex","ETHUSD",1720348850590,0.06149877,3022.1,3021.8,4.63292]
["bitfinex","ETHUSD",1720348850792,0.06149877,3022.1,3021.9,2.31642]
["bitfinex","ETHUSD",1720348851481,0.06149877,3022.1,3021.8,2.31645]
["bitfinex","ETHUSD",1720348852190,0.06149877,3022.1,3021.9,2.31642]
["bitfinex","ETHUSD",1720348852394,2.4323,3022.0,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348852604,3.0,3021.8,3021.3,2.4296026]
["bitfinex","ETHUSD",1720348853015,0.0591025,3021.7,3021.3,2.4296026]
["bitfinex","ETHUSD",1720348853310,3.0,3021.8,3021.3,2.4296026]
["bitfinex","ETHUSD",1720348853517,0.0591275,3021.6,3021.3,2.4296026]
["bitfinex","ETHUSD",1720348853676,0.05918218,3021.7,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348853862,0.05913227,3021.5,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348854073,3.0,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348854268,3.05878508,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348854473,3.59633459,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348855393,8.34543459,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348855596,8.89543459,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348859396,6.02863459,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348859595,3.05878508,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348862662,0.05878508,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348863131,3.05655981,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348864271,0.05655981,3021.4,3021.3,2.4296526]
["bitfinex","ETHUSD",1720348864402,0.05655981,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348864724,3.31,3021.6,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348865034,3.0,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348865235,3.05457643,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348866221,5.53537643,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348867006,3.21857643,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348870453,3.05457643,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348870668,6.78951307,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348870821,9.45085082,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348871020,15.50540582,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348871653,9.45085082,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348872022,18.49047182,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348873126,24.57918175,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348873453,25.04018114,3021.4,3021.3,0.1127726]
["bitfinex","ETHUSD",1720348874242,3.0,3020.3,3019.8,2.31798]
["bitfinex","ETHUSD",1720348874566,0.05426397,3020.2,3019.8,2.31798]
["bitfinex","ETHUSD",1720348874929,3.0,3020.3,3019.8,2.31798]
["bitfinex","ETHUSD",1720348875162,0.05414662,3020.1,3019.8,2.31798]
["bitfinex","ETHUSD",1720348875328,0.05418152,3020.2,3019.8,2.31798]
["bitfinex","ETHUSD",1720348875524,0.05411172,3020.0,3019.8,2.31798]
["bitfinex","ETHUSD",1720348875843,3.0,3020.3,3019.9,0.0662241]
["bitfinex","ETHUSD",1720348876160,3.0,3020.3,3020.1,2.3178]
["bitfinex","ETHUSD",1720348876544,3.31,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720348876739,3.31,3020.6,3020.2,2.3021]
["bitfinex","ETHUSD",1720348876740,6.31,3020.6,3020.2,2.3021]
["bitfinex","ETHUSD",1720348876944,6.31,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720348877328,6.31,3020.6,3020.5,4.63498]
["bitfinex","ETHUSD",1720348878931,6.31,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720348880756,6.31,3020.6,3020.5,4.63498]
["bitfinex","ETHUSD",1720348880961,3.36418392,3020.6,3020.5,4.63498]
["bitfinex","ETHUSD",1720348881160,0.05418392,3020.6,3020.5,12.88888896]
["bitfinex","ETHUSD",1720348881562,4.25083659,3021.1,3021.0,7.10052]
["bitfinex","ETHUSD",1720348881770,4.25083659,3021.1,3021.0,9.41763]
["bitfinex","ETHUSD",1720348881933,4.25083659,3021.1,3021.0,12.41763]
["bitfinex","ETHUSD",1720348884129,4.25083659,3021.1,3021.0,10.10052]
["bitfinex","ETHUSD",1720348886265,4.25083659,3021.1,3020.8,2.31723]
["bitfinex","ETHUSD",1720348886769,4.25083659,3021.1,3021.0,2.31711]
["bitfinex","ETHUSD",1720348887153,7.25083659,3021.6,3021.2,2.31689]
["bitfinex","ETHUSD",1720348887370,3.0,3021.6,3021.0,2.31708]
["bitfinex","ETHUSD",1720348887528,3.0,3021.6,3021.3,2.31687]
["bitfinex","ETHUSD",1720348888767,3.31,3021.7,3021.3,2.31687]
["bitfinex","ETHUSD",1720348890342,0.331,3021.6,3021.3,2.31687]
["bitfinex","ETHUSD",1720348891257,0.331,3021.6,3020.6,2.31737]
["bitfinex","ETHUSD",1720348891258,3.0,3021.5,3020.6,2.31737]
["bitfinex","ETHUSD",1720348891466,3.0,3021.5,3020.9,2.31711]
["bitfinex","ETHUSD",1720348891682,3.0,3021.5,3020.8,2.31721]
["bitfinex","ETHUSD",1720348892561,5.31673,3021.5,3020.7,2.31734]
["bitfinex","ETHUSD",1720348892802,0.564773,3021.4,3020.7,2.31734]
["bitfinex","ETHUSD",1720348893670,0.564773,3021.4,3020.7,4.63463]
["bitfinex","ETHUSD",1720348893876,0.564773,3021.4,3020.8,2.31725]
["bitfinex","ETHUSD",1720348895992,0.05476629,3021.3,3020.6,5.31737]
["bitfinex","ETHUSD",1720348896193,0.67737366,3021.3,3020.6,5.31737]
["bitfinex","ETHUSD",1720348896358,0.67737366,3021.3,3020.7,2.31733]
["bitfinex","ETHUSD",1720348897895,3.0,3021.1,3020.5,2.31745]
["bitfinex","ETHUSD",1720348898310,0.05448417,3021.0,3020.5,2.31745]
["bitfinex","ETHUSD",1720348898815,0.05448417,3021.0,3020.3,2.31758]
["bitfinex","ETHUSD",1720348898816,0.35993259,3021.0,3020.3,2.31758]
["bitfinex","ETHUSD",1720348899095,0.35993259,3021.0,3020.4,2.31753]
["bitfinex","ETHUSD",1720348899514,0.05268498,3020.9,3020.4,2.31753]
["bitfinex","ETHUSD",1720348900014,0.05268498,3020.9,3020.5,2.31749]
["bitfinex","ETHUSD",1720348900316,0.05268498,3020.9,3020.5,2.31744]
["bitfinex","ETHUSD",1720348900680,6.3,3021.1,3020.5,2.31744]
["bitfinex","ETHUSD",1720348900877,0.05271563,3021.0,3020.5,2.31744]
["bitfinex","ETHUSD",1720348901115,0.05092356,3020.9,3020.6,2.31741]
["bitfinex","ETHUSD",1720348901605,6.3,3021.1,3020.6,2.31741]
["bitfinex","ETHUSD",1720348901809,0.05089291,3020.8,3020.6,2.31741]
["bitfinex","ETHUSD",1720348902007,6.3,3021.1,3020.6,2.31741]
["bitfinex","ETHUSD",1720348902207,0.05085803,3020.7,3020.6,5.098315]
["bitfinex","ETHUSD",1720348902406,3.3,3021.1,3020.8,2.31722]
["bitfinex","ETHUSD",1720348902585,3.3,3021.1,3020.6,2.31738]
["bitfinex","ETHUSD",1720348902792,3.3,3021.1,3020.9,2.31718]
["bitfinex","ETHUSD",1720348902988,3.3,3021.1,3020.9,2.31713]
["bitfinex","ETHUSD",1720348903211,3.3,3021.1,3021.0,4.63422]
["bitfinex","ETHUSD",1720348903512,4.25083659,3021.5,3021.0,4.63422]
["bitfinex","ETHUSD",1720348903513,4.25083659,3021.5,3021.4,2.3168]
["bitfinex","ETHUSD",1720348903809,3.31,3021.7,3021.5,2.31668]
["bitfinex","ETHUSD",1720348904179,3.31,3021.7,3021.5,2.31667]
["bitfinex","ETHUSD",1720348904605,3.31,3021.7,3021.6,2.31665]
["bitfinex","ETHUSD",1720348906085,3.31,3021.7,3021.5,2.31667]
["bitfinex","ETHUSD",1720348906818,3.31,3021.7,3021.6,2.31665]
["bitfinex","ETHUSD",1720348907015,3.31,3021.7,3021.6,5.096632]
["bitfinex","ETHUSD",1720348907190,3.36130736,3021.7,3021.6,4.6333]
["bitfinex","ETHUSD",1720348907911,3.36130736,3021.7,3021.6,7.1079]
["bitfinex","ETHUSD",1720348907912,0.05130736,3021.7,3021.6,7.1079]
["bitfinex","ETHUSD",1720348908083,4.25083659,3022.0,3021.9,2.31642]
["bitfinex","ETHUSD",1720348908289,4.3023392,3022.0,3021.9,2.31642]
["bitfinex","ETHUSD",1720348908798,0.05150261,3022.0,3021.9,4.63284]
["bitfinex","ETHUSD",1720348909111,3.0,3022.4,3022.1,4.63242]
["bitfinex","ETHUSD",1720348909414,3.0,3022.4,3022.1,2.31621]
["bitfinex","ETHUSD",1720348909815,3.0,3022.4,3022.1,4.63243]
["bitfinex","ETHUSD",1720348909992,3.0,3022.4,3022.2,2.31618]
["bitfinex","ETHUSD",1720348910192,19.65751559,3022.8,3022.2,2.31618]
["bitfinex","ETHUSD",1720348910429,23.05552436,3022.8,3022.2,2.31618]
["bitfinex","ETHUSD",1720348910919,0.05204856,3022.7,3022.2,2.31618]
["bitfinex","ETHUSD",1720348912738,0.05204856,3022.7,3022.3,2.31605]
["bitfinex","ETHUSD",1720348912935,0.05204856,3022.7,3022.5,2.31595]
["bitfinex","ETHUSD",1720348913235,19.65751559,3022.8,3022.5,2.31595]
["bitfinex","ETHUSD",1720348913437,0.05210896,3022.6,3022.5,2.31595]
["bitfinex","ETHUSD",1720348913661,19.65751559,3022.8,3022.5,2.31595]
["bitfinex","ETHUSD",1720348913812,0.05212873,3022.6,3022.5,2.31595]
["bitfinex","ETHUSD",1720348914159,0.05195407,3022.6,3022.5,2.31595]
["bitfinex","ETHUSD",1720348914337,0.05195407,3022.6,3022.5,2.77915]
["bitfinex","ETHUSD",1720348914539,6.61,3022.9,3022.6,2.31584]
["bitfinex","ETHUSD",1720348918347,6.61,3022.9,3022.6,4.63167]
["bitfinex","ETHUSD",1720348918522,6.61,3022.9,3022.7,2.3158]
["bitfinex","ETHUSD",1720348918723,6.61,3022.9,3022.4,0.06616564]
["bitfinex","ETHUSD",1720348918724,6.61,3022.9,3022.4,4.63199]
["bitfinex","ETHUSD",1720348918922,7.69608366,3022.9,3022.5,2.31591]
["bitfinex","ETHUSD",1720348919256,7.69608366,3022.9,3022.6,2.31587]
["bitfinex","ETHUSD",1720348919451,6.61,3022.9,3022.6,2.31587]
["bitfinex","ETHUSD",1720348920927,6.61,3022.9,3022.4,2.31598]
["bitfinex","ETHUSD",1720348921172,3.0,3022.6,3022.2,2.31613]
["bitfinex","ETHUSD",1720348921526,3.0,3022.6,3021.7,3.0]
["bitfinex","ETHUSD",1720348921719,3.0,3022.6,3022.1,2.31626]
["bitfinex","ETHUSD",1720348921952,3.0,3022.6,3022.0,2.31629]
["bitfinex","ETHUSD",1720348922248,3.0,3022.6,3021.8,2.31643]
["bitfinex","ETHUSD",1720348922418,3.0,3022.2,3021.3,2.4286]
["bitfinex","ETHUSD",1720348922622,0.3,3022.1,3021.8,2.31649]
["bitfinex","ETHUSD",1720348922826,3.0,3022.2,3021.8,2.31649]
["bitfinex","ETHUSD",1720348923673,4.25083659,3022.3,3022.0,2.31627]
["bitfinex","ETHUSD",1720348923880,5.564,3022.9,3022.2,2.31614]
["bitfinex","ETHUSD",1720348923881,3.0,3022.4,3022.2,2.31614]
["bitfinex","ETHUSD",1720348924374,4.25083659,3022.7,3022.2,4.63226]
["bitfinex","ETHUSD",1720348924652,4.25083659,3022.7,3022.3,2.31611]
["bitfinex","ETHUSD",1720348925529,3.0,3022.4,3021.8,2.31644]
["bitfinex","ETHUSD",1720348925739,3.0,3022.4,3021.9,2.31641]
["bitfinex","ETHUSD",1720348925941,0.05165451,3022.3,3021.9,2.31641]
["bitfinex","ETHUSD",1720348928359,0.05165451,3022.3,3022.2,2.31619]
["bitfinex","ETHUSD",1720348928557,0.05165451,3022.3,3022.2,2.79728662]
["bitfinex","ETHUSD",1720348928742,4.25083659,3022.7,3022.6,2.31588]
["bitfinex","ETHUSD",1720348929334,4.25083659,3022.7,3022.6,4.63176]
["bitfinex","ETHUSD",1720348930442,4.25083659,3023.2,3023.0,2.31557]
["bitfinex","ETHUSD",1720348931648,4.25083659,3023.2,3023.1,2.3155]
["bitfinex","ETHUSD",1720348931842,3.0,3023.6,3023.1,2.3155]
["bitfinex","ETHUSD",1720348932171,5.5174,3023.6,3023.1,2.3155]
["bitfinex","ETHUSD",1720348934452,5.5174,3023.6,3023.1,4.63095]
["bitfinex","ETHUSD",1720348935149,3.0,3023.6,3023.1,4.63095]
["bitfinex","ETHUSD",1720348936454,3.0,3023.6,3023.1,2.31545]
["bitfinex","ETHUSD",1720348936676,3.0,3023.6,3022.9,2.31563]
["bitfinex","ETHUSD",1720348936880,2.3211,3023.5,3022.5,2.31594]
["bitfinex","ETHUSD",1720348937079,0.55,3023.4,3022.8,2.31573]
["bitfinex","ETHUSD",1720348938070,0.34524826,3023.6,3023.4,2.31521]
["bitfinex","ETHUSD",1720348938270,4.25083659,3023.7,3023.4,2.31521]
["bitfinex","ETHUSD",1720348938476,3.95083659,3023.7,3023.4,2.31521]
["bitfinex","ETHUSD",1720348939561,3.65083659,3023.7,3023.4,2.31521]
["bitfinex","ETHUSD",1720348940185,3.65083659,3023.7,3023.5,2.31519]
["bitfinex","ETHUSD",1720348941056,0.04982043,3023.6,3023.5,2.31519]
["bitfinex","ETHUSD",1720348941289,0.04982043,3023.6,3023.5,4.63038]
["bitfinex","ETHUSD",1720348944384,0.04834578,3023.6,3023.3,2.31534]
["bitfinex","ETHUSD",1720348944591,0.04834578,3023.6,3023.3,2.31529]
["bitfinex","ETHUSD",1720348944757,5.3211,3024.0,3023.3,2.31529]
["bitfinex","ETHUSD",1720348945080,0.04834527,3023.5,3023.3,2.31529]
["bitfinex","ETHUSD",1720348945285,0.89719366,3023.9,3023.3,4.63059]
["bitfinex","ETHUSD",1720348945487,0.04831045,3023.4,3023.3,2.31529]
["bitfinex","ETHUSD",1720348945685,5.3211,3024.0,3023.3,2.31529]
["bitfinex","ETHUSD",1720348945884,0.55,3023.9,3023.3,2.31529]
["bitfinex","ETHUSD",1720348946087,0.55,3023.9,3023.1,2.31544]
["bitfinex","ETHUSD",1720348946088,0.58711,3023.8,3023.1,2.31544]
["bitfinex","ETHUSD",1720348946390,0.04672027,3023.7,3023.2,2.3154]
["bitfinex","ETHUSD",1720348948085,0.04672027,3023.7,3023.1,2.31544]
["bitfinex","ETHUSD",1720348948386,3.0,3023.6,3023.2,2.31541]
["bitfinex","ETHUSD",1720348948768,0.04664133,3023.5,3023.2,2.31541]
["bitfinex","ETHUSD",1720348949812,0.04664133,3023.5,3023.3,2.31533]
["bitfinex","ETHUSD",1720348951873,0.04664133,3023.5,3023.1,2.31544]
["bitfinex","ETHUSD",1720348952078,0.04664133,3023.5,3023.2,2.31537]
["bitfinex","ETHUSD",1720348952279,0.04664133,3023.5,3023.3,2.31534]
["bitfinex","ETHUSD",1720348954493,0.04664133,3023.5,3023.4,4.63054]
["bitfinex","ETHUSD",1720348954702,0.04664133,3023.5,3023.4,5.10020848]
["bitfinex","ETHUSD",1720348955012,3.0,3023.8,3023.6,2.31509]
["bitfinex","ETHUSD",1720348955381,0.04485163,3023.7,3023.4,2.3152]
["bitfinex","ETHUSD",1720348955581,3.0,3023.8,3023.6,2.31512]
["bitfinex","ETHUSD",1720348955980,0.0449412,3023.7,3023.4,2.3152]
["bitfinex","ETHUSD",1720348956197,3.0,3023.8,3023.4,2.3152]
["bitfinex","ETHUSD",1720348956414,0.04479703,3023.6,3023.5,2.31519]
["bitfinex","ETHUSD",1720348956608,3.0,3023.8,3023.6,2.31509]
["bitfinex","ETHUSD",1720348957496,3.0,3023.8,3023.4,4.63042]
["bitfinex","ETHUSD",1720348957693,3.53211,3023.8,3023.0,2.31553]
["bitfinex","ETHUSD",1720348957893,3.53211,3023.8,3023.0,2.31551]
["bitfinex","ETHUSD",1720348958103,0.55,3023.7,3023.0,2.31551]
["bitfinex","ETHUSD",1720348958813,3.0,3023.3,3022.9,2.31563]
["bitfinex","ETHUSD",1720348959032,3.0,3023.3,3022.6,2.31584]
["bitfinex","ETHUSD",1720348959185,3.0,3022.9,3022.4,2.31603]
["bitfinex","ETHUSD",1720348960093,3.0,3022.9,3022.2,2.31614]
["bitfinex","ETHUSD",1720348960294,3.531551,3022.9,3022.2,4.63228]
["bitfinex","ETHUSD",1720348960714,3.0,3022.5,3021.5,2.4696]
["bitfinex","ETHUSD",1720348960896,3.0,3022.5,3021.9,2.3164]
["bitfinex","ETHUSD",1720348962714,3.0,3022.5,3021.7,2.31656]
["bitfinex","ETHUSD",1720348962888,2.31604,3022.4,3021.6,2.3166]
["bitfinex","ETHUSD",1720348963089,2.86604,3022.4,3021.6,2.3166]
["bitfinex","ETHUSD",1720348963296,2.86604,3022.4,3021.6,4.63319]
["bitfinex","ETHUSD",1720348964518,2.86604,3022.4,3021.6,2.31659]
["bitfinex","ETHUSD",1720348964719,3.0,3022.0,3021.6,2.31659]
["bitfinex","ETHUSD",1720348964919,3.0,3022.0,3021.5,2.31672]
["bitfinex","ETHUSD",1720348965219,3.0,3022.0,3021.4,2.31679]
["bitfinex","ETHUSD",1720348966003,3.52652,3022.0,3021.4,2.31679]
["bitfinex","ETHUSD",1720348966427,5.84288,3022.0,3021.2,2.31692]
["bitfinex","ETHUSD",1720348966622,5.84288,3022.0,3021.0,2.3171]
["bitfinex","ETHUSD",1720348966623,5.84288,3022.0,3021.1,2.31701]
["bitfinex","ETHUSD",1720348966811,0.55,3021.9,3021.1,2.31701]
["bitfinex","ETHUSD",1720348967318,2.86643,3021.9,3021.1,2.31701]
["bitfinex","ETHUSD",1720348967515,3.0,3021.6,3021.1,2.31701]
["bitfinex","ETHUSD",1720348970904,0.0428553,3021.5,3021.1,4.63399]
["bitfinex","ETHUSD",1720348971437,0.0428553,3021.5,3021.2,2.31695]
["bitfinex","ETHUSD",1720348972325,0.0428553,3021.5,3021.3,2.38306409]
["bitfinex","ETHUSD",1720348972522,0.0428553,3021.5,3021.4,4.69978869]
["bitfinex","ETHUSD",1720348972727,3.0,3022.0,3021.7,2.31655]
["bitfinex","ETHUSD",1720348973037,3.0,3022.0,3021.5,2.31667]
["bitfinex","ETHUSD",1720348973599,3.0,3022.0,3021.6,2.3166]
["bitfinex","ETHUSD",1720348975436,6.96083659,3022.2,3021.7,2.31657]
["bitfinex","ETHUSD",1720348975817,6.96083659,3022.2,3021.8,2.31645]
["bitfinex","ETHUSD",1720348976147,3.31,3022.2,3021.8,4.63287]
["bitfinex","ETHUSD",1720348977308,3.31,3022.2,3021.9,2.31639]
["bitfinex","ETHUSD",1720348982643,3.31,3022.2,3021.7,4.63308]
["bitfinex","ETHUSD",1720348982842,3.31,3022.2,3021.7,4.63304]
["bitfinex","ETHUSD",1720348983139,3.31,3022.2,3021.7,2.31651]
["bitfinex","ETHUSD",1720348983349,3.0,3022.0,3021.3,2.3168]
["bitfinex","ETHUSD",1720348983663,2.4828,3021.9,3021.3,4.63363]
["bitfinex","ETHUSD",1720348983851,2.4828,3021.9,3021.5,0.2]
["bitfinex","ETHUSD",1720348984249,3.0,3022.0,3021.6,2.31664]
["bitfinex","ETHUSD",1720348984455,3.0,3022.0,3021.6,4.63322]
["bitfinex","ETHUSD",1720348984763,3.31,3022.2,3022.0,2.31631]
["bitfinex","ETHUSD",1720348986127,0.03997434,3022.1,3022.0,2.31631]
["bitfinex","ETHUSD",1720348986332,0.03997434,3022.1,3021.8,2.31643]
["bitfinex","ETHUSD",1720348986552,0.03997434,3022.1,3021.9,2.31637]
["bitfinex","ETHUSD",1720348987028,0.03997434,3022.1,3021.5,2.51671]
["bitfinex","ETHUSD",1720348987261,0.03997434,3022.1,3021.5,4.83338]
["bitfinex","ETHUSD",1720348987647,3.0,3021.9,3021.5,0.2]
["bitfinex","ETHUSD",1720348988067,0.03833947,3021.8,3021.5,0.4]
["bitfinex","ETHUSD",1720348988365,0.03833947,3021.8,3021.5,2.71671]
["bitfinex","ETHUSD",1720348990451,0.03833947,3021.8,3021.5,0.4]
["bitfinex","ETHUSD",1720348990664,0.59045342,3021.8,3021.5,0.4]
["bitfinex","ETHUSD",1720348991161,0.75445342,3021.8,3021.5,0.4]
["bitfinex","ETHUSD",1720348991735,3.07100342,3021.8,3021.5,0.4]
["bitfinex","ETHUSD",1720348991936,0.55,3021.7,3021.5,0.4]
["bitfinex","ETHUSD",1720348992369,0.03811428,3021.6,3021.5,0.4]
["bitfinex","ETHUSD",1720348992868,0.4001921,3021.6,3021.5,0.4]
["bitfinex","ETHUSD",1720348993037,0.9501921,3021.6,3021.5,0.4]
["bitfinex","ETHUSD",1720348993769,5.5213421,3021.6,3021.5,0.4]
["bitfinex","ETHUSD",1720348995476,3.2046921,3021.6,3021.5,0.4]
["bitfinex","ETHUSD",1720348996753,5.5213421,3021.6,3021.5,0.4]
["bitfinex","ETHUSD",1720348996953,0.9501921,3021.6,3021.5,0.4]
["bitfinex","ETHUSD",1720348997762,0.03811428,3021.6,3021.5,0.4]
["bitfinex","ETHUSD",1720349006179,0.03811428,3021.6,3021.5,2.71673]
["bitfinex","ETHUSD",1720349007082,0.03811428,3021.6,3021.5,5.03346]
["bitfinex","ETHUSD",1720349008561,0.03811428,3021.6,3021.5,0.4]
["bitfinex","ETHUSD",1720349011366,0.58811428,3021.6,3021.5,0.4]
["bitfinex","ETHUSD",1720349012091,6.7417563,3021.6,3021.5,0.4]
["bitfinex","ETHUSD",1720349012258,11.36944665,3021.6,3021.5,0.4]
["bitfinex","ETHUSD",1720349013959,14.36944665,3021.6,3021.5,0.4]
["bitfinex","ETHUSD",1720349014157,20.33706617,3021.6,3021.5,0.4]
["bitfinex","ETHUSD",1720349015057,3.0,3020.6,3020.1,2.31779]
["bitfinex","ETHUSD",1720349015258,5.70393148,3020.5,3019.9,2.31792]
["bitfinex","ETHUSD",1720349016285,3.0,3020.2,3019.9,2.31792]
["bitfinex","ETHUSD",1720349016586,0.03422839,3020.1,3019.9,2.31792]
["bitfinex","ETHUSD",1720349017660,0.03422839,3020.1,3019.5,2.31822]
["bitfinex","ETHUSD",1720349017960,0.03422839,3020.1,3019.6,2.31818]
["bitfinex","ETHUSD",1720349018177,0.30342284,3020.0,3019.4,2.31829]
["bitfinex","ETHUSD",1720349018390,0.30342284,3020.0,3019.3,2.31841]
["bitfinex","ETHUSD",1720349018590,0.0337881,3019.9,3019.3,2.31841]
["bitfinex","ETHUSD",1720349021491,3.0,3020.2,3019.3,0.06623587]
["bitfinex","ETHUSD",1720349021786,3.0,3020.2,3019.0,2.31862]
["bitfinex","ETHUSD",1720349021787,0.03248702,3020.1,3019.6,4.63622]
["bitfinex","ETHUSD",1720349022690,0.03248702,3020.1,3019.8,2.31797]
["bitfinex","ETHUSD",1720349022892,0.03248702,3020.1,3019.9,2.31795]
["bitfinex","ETHUSD",1720349023595,0.03248702,3020.1,3020.0,4.63576]
["bitfinex","ETHUSD",1720349023898,3.65083659,3020.4,3020.2,2.31771]
["bitfinex","ETHUSD",1720349024099,0.03149636,3020.3,3020.2,2.31771]
["bitfinex","ETHUSD",1720349024295,3.31,3020.5,3020.2,2.31771]
["bitfinex","ETHUSD",1720349024478,3.31,3020.5,3020.0,2.31788]
["bitfinex","ETHUSD",1720349024479,0.03153125,3020.4,3020.0,2.31788]
["bitfinex","ETHUSD",1720349024680,0.03153125,3020.4,3019.9,2.31793]
["bitfinex","ETHUSD",1720349024681,3.0,3020.3,3019.9,2.31793]
["bitfinex","ETHUSD",1720349024891,0.03146147,3020.2,3019.9,2.31793]
["bitfinex","ETHUSD",1720349025090,3.0,3020.3,3019.9,2.31793]
["bitfinex","ETHUSD",1720349025398,0.03133369,3020.2,3019.6,2.31813]
["bitfinex","ETHUSD",1720349025605,0.03133369,3020.2,3019.7,2.31806]
["bitfinex","ETHUSD",1720349025899,0.03133369,3020.2,3019.8,2.31803]
["bitfinex","ETHUSD",1720349026077,3.0,3020.3,3019.7,2.31809]
["bitfinex","ETHUSD",1720349026277,0.03133369,3020.2,3019.7,2.31809]
["bitfinex","ETHUSD",1720349027976,0.03133369,3020.2,3020.0,2.31783]
["bitfinex","ETHUSD",1720349028376,3.0,3020.3,3020.0,2.31783]
["bitfinex","ETHUSD",1720349028886,0.02916829,3020.2,3020.0,2.31783]
["bitfinex","ETHUSD",1720349029091,3.0,3020.3,3020.0,2.31783]
["bitfinex","ETHUSD",1720349029287,0.02916829,3020.2,3020.0,2.31783]
["bitfinex","ETHUSD",1720349029479,3.0,3020.3,3020.0,2.31783]
["bitfinex","ETHUSD",1720349029679,0.02916829,3020.2,3020.0,2.31783]
["bitfinex","ETHUSD",1720349029893,3.0,3020.3,3020.0,2.31783]
["bitfinex","ETHUSD",1720349030106,0.02916829,3020.2,3019.8,2.31798]
["bitfinex","ETHUSD",1720349030304,3.0,3020.3,3019.8,2.31798]
["bitfinex","ETHUSD",1720349030707,0.02911219,3020.2,3019.8,2.31798]
["bitfinex","ETHUSD",1720349030919,3.0,3020.3,3019.8,2.31798]
["bitfinex","ETHUSD",1720349031213,0.02911219,3020.2,3019.8,2.31798]
["bitfinex","ETHUSD",1720349031613,3.0,3020.3,3019.8,2.31798]
["bitfinex","ETHUSD",1720349031813,0.02907729,3020.1,3019.8,2.31798]
["bitfinex","ETHUSD",1720349032029,3.0,3020.3,3019.8,4.63594]
["bitfinex","ETHUSD",1720349032030,0.03119163,3020.2,3019.8,4.63594]
["bitfinex","ETHUSD",1720349032209,0.03111685,3020.0,3019.9,2.31795]
["bitfinex","ETHUSD",1720349032514,0.02904239,3020.0,3019.9,2.31795]
["bitfinex","ETHUSD",1720349032716,3.0,3020.3,3019.9,2.31795]
["bitfinex","ETHUSD",1720349035209,3.0,3020.3,3019.3,5.31836]
["bitfinex","ETHUSD",1720349035210,3.0,3020.3,3019.7,2.31806]
["bitfinex","ETHUSD",1720349035514,6.48838366,3020.3,3019.7,2.31806]
["bitfinex","ETHUSD",1720349036292,3.0,3019.9,3019.5,2.31819]
["bitfinex","ETHUSD",1720349036498,3.0,3019.9,3019.6,2.31817]
["bitfinex","ETHUSD",1720349038484,3.3,3019.9,3019.4,2.31828]
["bitfinex","ETHUSD",1720349039783,3.3,3019.9,3019.2,2.31842]
["bitfinex","ETHUSD",1720349040018,3.3,3019.9,3019.3,2.31837]
["bitfinex","ETHUSD",1720349040429,3.3,3019.9,3019.4,2.31833]
["bitfinex","ETHUSD",1720349040720,3.0,3019.9,3019.5,2.31821]
["bitfinex","ETHUSD",1720349041019,3.0,3019.9,3019.4,2.31833]
["bitfinex","ETHUSD",1720349041491,3.0,3019.9,3019.4,2.31828]
["bitfinex","ETHUSD",1720349041691,3.0,3019.9,3019.4,4.63656]
["bitfinex","ETHUSD",1720349041892,3.0,3019.9,3019.5,2.31824]
["bitfinex","ETHUSD",1720349042092,3.0,3019.9,3019.6,2.31811]
["bitfinex","ETHUSD",1720349043418,3.3,3019.9,3019.5,4.63645]
["bitfinex","ETHUSD",1720349043618,3.0,3019.9,3019.6,2.31817]
["bitfinex","ETHUSD",1720349044129,6.48838366,3020.3,3019.7,2.31808]
["bitfinex","ETHUSD",1720349044325,6.48838366,3020.3,3019.7,2.31805]
["bitfinex","ETHUSD",1720349044620,6.48838366,3020.3,3019.7,4.6361]
["bitfinex","ETHUSD",1720349044819,6.48838366,3020.3,3019.8,2.31802]
["bitfinex","ETHUSD",1720349045214,3.0,3020.3,3019.9,2.31794]
["bitfinex","ETHUSD",1720349045524,3.0,3020.3,3020.0,2.31787]
["bitfinex","ETHUSD",1720349048029,3.0,3020.3,3019.8,2.31797]
["bitfinex","ETHUSD",1720349048239,3.0,3020.3,3019.7,2.31806]
["bitfinex","ETHUSD",1720349048401,3.0,3020.3,3019.6,2.31817]
["bitfinex","ETHUSD",1720349048602,0.3,3020.2,3019.6,2.31817]
["bitfinex","ETHUSD",1720349051127,3.34392965,3020.3,3019.9,2.31791]
["bitfinex","ETHUSD",1720349051419,3.0,3020.3,3020.0,2.31782]
["bitfinex","ETHUSD",1720349052525,3.0,3020.3,3020.1,2.31779]
["bitfinex","ETHUSD",1720349054706,3.0,3020.3,3019.9,4.6358]
["bitfinex","ETHUSD",1720349055130,3.0,3020.3,3019.9,2.31789]
["bitfinex","ETHUSD",1720349055707,3.0,3020.3,3020.0,2.31786]
["bitfinex","ETHUSD",1720349056435,3.0,3019.9,3019.6,2.31817]
["bitfinex","ETHUSD",1720349058837,2.4774,3020.2,3019.8,2.31796]
["bitfinex","ETHUSD",1720349059140,3.0,3020.4,3020.0,2.31783]
["bitfinex","ETHUSD",1720349063418,3.0,3020.4,3020.1,2.3178]
["bitfinex","ETHUSD",1720349063639,3.86062,3020.4,3020.1,2.3178]
["bitfinex","ETHUSD",1720349065118,3.86062,3020.4,3019.9,2.31789]
["bitfinex","ETHUSD",1720349065318,3.86062,3020.4,3020.3,0.2]
["bitfinex","ETHUSD",1720349065527,4.79880995,3020.4,3020.3,0.2]
["bitfinex","ETHUSD",1720349065932,4.79879213,3020.4,3020.3,0.2]
["bitfinex","ETHUSD",1720349068009,3.0,3020.4,3020.3,0.2]
["bitfinex","ETHUSD",1720349069266,3.93821463,3020.4,3020.3,0.2]
["bitfinex","ETHUSD",1720349069590,3.93821463,3020.4,3020.3,0.4]
["bitfinex","ETHUSD",1720349070639,3.0,3020.4,3020.3,0.4]
["bitfinex","ETHUSD",1720349072758,3.93836869,3020.4,3020.3,0.4]
["bitfinex","ETHUSD",1720349072959,4.33220556,3020.4,3020.3,0.4]
["bitfinex","ETHUSD",1720349073444,4.33220556,3020.4,3020.3,0.6]
["bitfinex","ETHUSD",1720349074646,3.39383687,3020.4,3020.3,0.6]
["bitfinex","ETHUSD",1720349074846,3.0,3020.4,3020.3,0.6]
["bitfinex","ETHUSD",1720349077630,3.0,3020.4,3020.3,0.8]
["bitfinex","ETHUSD",1720349079364,3.65083659,3020.8,3020.5,2.31749]
["bitfinex","ETHUSD",1720349079365,3.0,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720349079563,3.93825961,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720349079746,3.65083659,3020.8,3020.5,2.31749]
["bitfinex","ETHUSD",1720349080272,3.65083659,3020.8,3020.6,2.31742]
["bitfinex","ETHUSD",1720349080447,5.55658815,3020.8,3020.6,2.31742]
["bitfinex","ETHUSD",1720349081564,5.55658815,3020.8,3020.4,2.31752]
["bitfinex","ETHUSD",1720349082065,5.55658815,3020.8,3020.5,2.31747]
["bitfinex","ETHUSD",1720349083671,1.90575156,3020.8,3020.5,2.31747]
["bitfinex","ETHUSD",1720349083862,3.0,3021.0,3020.5,2.31747]
["bitfinex","ETHUSD",1720349084059,3.19863147,3020.9,3020.5,2.31747]
["bitfinex","ETHUSD",1720349084250,0.93833147,3020.8,3020.5,2.31747]
["bitfinex","ETHUSD",1720349084650,0.93833147,3020.8,3020.3,5.63517]
["bitfinex","ETHUSD",1720349084978,3.0,3020.6,3020.3,1.0]
["bitfinex","ETHUSD",1720349091066,3.0,3020.6,3020.3,3.31763]
["bitfinex","ETHUSD",1720349091262,3.0,3020.6,3020.3,3.31759]
["bitfinex","ETHUSD",1720349093108,3.0,3020.6,3020.4,2.31752]
["bitfinex","ETHUSD",1720349094411,3.0,3020.6,3020.3,3.31759]
["bitfinex","ETHUSD",1720349095809,3.0,3020.6,3020.4,2.31756]
["bitfinex","ETHUSD",1720349101095,3.0,3020.6,3020.4,4.63507]
["bitfinex","ETHUSD",1720349101290,3.0,3020.6,3020.3,1.0]
["bitfinex","ETHUSD",1720349101801,3.0,3020.6,3020.3,3.31758]
["bitfinex","ETHUSD",1720349102514,3.631,3020.6,3020.3,1.0]
["bitfinex","ETHUSD",1720349103921,2.3175,3020.5,3020.3,1.0]
["bitfinex","ETHUSD",1720349104113,5.71845278,3020.4,3020.3,1.0]
["bitfinex","ETHUSD",1720349104409,6.26845278,3020.4,3020.3,1.0]
["bitfinex","ETHUSD",1720349104617,9.89714213,3020.4,3020.3,1.0]
["bitfinex","ETHUSD",1720349104981,9.89714826,3020.4,3020.3,1.0]
["bitfinex","ETHUSD",1720349105392,3.0,3019.5,3018.7,2.31881]
["bitfinex","ETHUSD",1720349105581,3.31,3019.3,3018.8,2.31879]
["bitfinex","ETHUSD",1720349108547,3.0,3019.0,3018.7,2.31881]
["bitfinex","ETHUSD",1720349108840,3.0,3019.0,3018.8,2.31879]
["bitfinex","ETHUSD",1720349111224,2.4625,3018.9,3018.6,2.3189]
["bitfinex","ETHUSD",1720349111435,2.4625,3018.9,3018.3,2.31912]
["bitfinex","ETHUSD",1720349111596,2.4625,3018.9,3018.4,2.31908]
["bitfinex","ETHUSD",1720349112142,2.4625,3018.9,3018.2,0.1127726]
["bitfinex","ETHUSD",1720349112143,3.0,3019.0,3018.5,4.72248]
["bitfinex","ETHUSD",1720349112311,3.0,3019.0,3018.7,2.31887]
["bitfinex","ETHUSD",1720349112824,3.31,3019.3,3018.8,2.31879]
["bitfinex","ETHUSD",1720349113152,3.31,3019.3,3018.9,2.31872]
["bitfinex","ETHUSD",1720349115233,3.0,3018.9,3018.5,2.31899]
["bitfinex","ETHUSD",1720349115448,0.3,3018.8,3018.4,2.3191]
["bitfinex","ETHUSD",1720349115741,5.4683,3018.9,3018.3,2.31918]
["bitfinex","ETHUSD",1720349115950,5.4683,3018.9,3018.3,2.31912]
["bitfinex","ETHUSD",1720349116250,5.4683,3018.9,3018.2,0.1127726]
["bitfinex","ETHUSD",1720349116409,5.4683,3018.9,3018.2,2.4319726]
["bitfinex","ETHUSD",1720349116751,3.0,3018.9,3018.5,2.31897]
["bitfinex","ETHUSD",1720349116952,3.0,3018.9,3018.7,2.31881]
["bitfinex","ETHUSD",1720349117113,3.0,3018.9,3018.7,4.63762]
["bitfinex","ETHUSD",1720349117926,3.0,3018.9,3018.7,2.31881]
["bitfinex","ETHUSD",1720349119425,3.3,3018.9,3018.3,2.31912]
["bitfinex","ETHUSD",1720349120018,3.3,3018.9,3018.3,4.63825]
["bitfinex","ETHUSD",1720349120206,3.3,3018.9,3018.3,2.31912]
["bitfinex","ETHUSD",1720349120410,2.293,3018.8,3018.3,2.31912]
["bitfinex","ETHUSD",1720349120607,2.8523,3018.8,3018.2,0.1127726]
["bitfinex","ETHUSD",1720349120926,2.293,3018.8,3018.2,0.1127726]
["bitfinex","ETHUSD",1720349121228,2.293,3018.8,3018.4,2.3191]
["bitfinex","ETHUSD",1720349121610,3.0,3018.5,3018.2,0.1127726]
["bitfinex","ETHUSD",1720349125906,0.34369561,3018.4,3018.2,0.1127726]
["bitfinex","ETHUSD",1720349126106,0.67806517,3018.4,3018.2,0.1127726]
["bitfinex","ETHUSD",1720349126624,0.34369561,3018.4,3018.3,2.31918]
["bitfinex","ETHUSD",1720349126829,3.0,3018.5,3018.3,2.31918]
["bitfinex","ETHUSD",1720349127026,3.0,3018.5,3018.2,0.1127726]
["bitfinex","ETHUSD",1720349127406,3.34365339,3018.5,3018.2,0.1127726]
["bitfinex","ETHUSD",1720349131865,5.593,3018.8,3018.3,2.31917]
["bitfinex","ETHUSD",1720349132010,3.0,3018.5,3018.3,2.31917]
["bitfinex","ETHUSD",1720349132412,3.0,3018.5,3018.2,0.1127726]
["bitfinex","ETHUSD",1720349132651,3.3,3018.5,3018.2,0.1127726]
["bitfinex","ETHUSD",1720349132828,3.64346642,3018.5,3018.2,0.1127726]
["bitfinex","ETHUSD",1720349134950,5.16442,3018.4,3018.2,0.1127726]
["bitfinex","ETHUSD",1720349135243,9.93366,3018.3,3018.2,0.1127726]
["bitfinex","ETHUSD",1720349135546,18.810648,3018.3,3018.2,0.1127726]
["bitfinex","ETHUSD",1720349135749,21.6530481,3018.3,3018.2,0.1127726]
["bitfinex","ETHUSD",1720349136249,3.0,3017.1,3016.3,0.44]
["bitfinex","ETHUSD",1720349136426,3.31,3017.0,3016.6,2.32044]
["bitfinex","ETHUSD",1720349136756,3.31,3017.0,3016.9,2.32026]
["bitfinex","ETHUSD",1720349137126,3.31,3017.0,3016.8,2.32026]
["bitfinex","ETHUSD",1720349138527,3.31,3017.0,3016.6,2.32048]
["bitfinex","ETHUSD",1720349139644,3.31,3017.0,3016.8,2.32026]
["bitfinex","ETHUSD",1720349139826,3.31,3017.0,3016.9,2.32026]
["bitfinex","ETHUSD",1720349140025,3.31,3017.0,3016.9,4.64052]
["bitfinex","ETHUSD",1720349140545,3.31,3017.0,3016.8,2.32033]
["bitfinex","ETHUSD",1720349141746,3.31,3017.0,3016.7,2.32035]
["bitfinex","ETHUSD",1720349142046,3.31,3017.0,3016.8,2.32033]
["bitfinex","ETHUSD",1720349142218,3.31,3017.0,3016.9,2.32026]
["bitfinex","ETHUSD",1720349142824,3.31,3017.0,3016.9,5.104579]
["bitfinex","ETHUSD",1720349143029,3.31,3017.0,3016.9,7.380079]
["bitfinex","ETHUSD",1720349144178,3.31,3017.0,3016.9,6.91602]
["bitfinex","ETHUSD",1720349144664,3.31,3017.0,3016.7,2.32037]
["bitfinex","ETHUSD",1720349145966,3.31,3017.0,3016.9,2.32026]
["bitfinex","ETHUSD",1720349147437,3.31,3017.0,3016.5,2.32051]
["bitfinex","ETHUSD",1720349147438,6.31,3017.0,3016.5,2.32051]
["bitfinex","ETHUSD",1720349147639,6.31,3017.0,3016.5,2.3205]
["bitfinex","ETHUSD",1720349147839,6.31,3017.0,3016.7,2.32041]
["bitfinex","ETHUSD",1720349148441,6.31,3017.0,3016.8,2.32026]
["bitfinex","ETHUSD",1720349148802,3.31,3017.0,3016.9,4.64052]
["bitfinex","ETHUSD",1720349150942,3.31,3017.0,3016.9,2.32026]
["bitfinex","ETHUSD",1720349151863,3.31,3017.0,3016.7,2.32038]
["bitfinex","ETHUSD",1720349152169,3.31,3017.0,3016.8,2.32033]
["bitfinex","ETHUSD",1720349152536,3.941,3017.0,3016.5,2.32053]
["bitfinex","ETHUSD",1720349152741,3.941,3017.0,3016.5,2.32054]
["bitfinex","ETHUSD",1720349153586,2.8593,3016.9,3016.3,2.76066]
["bitfinex","ETHUSD",1720349153767,3.20231461,3016.9,3016.3,2.76066]
["bitfinex","ETHUSD",1720349153949,0.89301461,3016.9,3016.5,2.32055]
["bitfinex","ETHUSD",1720349154149,0.89301461,3016.9,3016.3,2.76066]
["bitfinex","ETHUSD",1720349154150,0.34301461,3016.9,3016.8,2.32033]
["bitfinex","ETHUSD",1720349154344,3.31,3017.0,3016.8,2.32033]
["bitfinex","ETHUSD",1720349155174,3.31,3017.0,3016.9,2.32026]
["bitfinex","ETHUSD",1720349158277,3.941,3017.0,3016.6,2.32045]
["bitfinex","ETHUSD",1720349158489,2.2992,3016.9,3016.6,2.32045]
["bitfinex","ETHUSD",1720349159064,2.2992,3016.9,3016.6,4.64089]
["bitfinex","ETHUSD",1720349159263,3.31,3017.0,3016.3,0.44]
["bitfinex","ETHUSD",1720349159463,3.31,3017.0,3016.9,2.32026]
["bitfinex","ETHUSD",1720349159808,3.941,3017.0,3016.8,2.32026]
["bitfinex","ETHUSD",1720349159990,6.2402,3017.0,3016.3,0.44]
["bitfinex","ETHUSD",1720349160185,6.5831598,3017.0,3016.3,0.44]
["bitfinex","ETHUSD",1720349160383,3.6529598,3017.0,3016.3,0.44]
["bitfinex","ETHUSD",1720349160561,3.6529598,3017.0,3016.8,2.32028]
["bitfinex","ETHUSD",1720349160562,3.31,3017.0,3016.8,2.32028]
["bitfinex","ETHUSD",1720349161062,3.31,3017.0,3016.6,2.32046]
["bitfinex","ETHUSD",1720349161665,3.31,3017.0,3016.3,0.44]
["bitfinex","ETHUSD",1720349161868,6.31,3017.0,3016.6,2.32043]
["bitfinex","ETHUSD",1720349162184,0.631,3016.9,3016.4,4.6412]
["bitfinex","ETHUSD",1720349162397,0.631,3016.9,3016.4,4.64117]
["bitfinex","ETHUSD",1720349162891,0.631,3016.9,3016.5,2.32055]
["bitfinex","ETHUSD",1720349163269,0.631,3016.9,3016.4,2.32058]
["bitfinex","ETHUSD",1720349163672,0.631,3016.9,3016.4,4.64118]
["bitfinex","ETHUSD",1720349164084,0.631,3016.9,3016.4,2.32058]
["bitfinex","ETHUSD",1720349164487,0.631,3016.9,3016.5,2.32056]
["bitfinex","ETHUSD",1720349165304,2.9933,3016.8,3016.5,2.32056]
["bitfinex","ETHUSD",1720349165500,3.0,3016.5,3016.3,0.44]
["bitfinex","ETHUSD",1720349167404,11.430875,3016.4,3016.3,0.44]
["bitfinex","ETHUSD",1720349167581,8.8492,3016.4,3016.3,0.44]
["bitfinex","ETHUSD",1720349167780,10.06412,3016.4,3016.3,0.44]
["bitfinex","ETHUSD",1720349168581,7.76492,3016.4,3016.3,0.44]
["bitfinex","ETHUSD",1720349168780,3.0,3016.8,3016.3,0.44]
["bitfinex","ETHUSD",1720349169003,3.65083659,3016.9,3016.5,2.32055]
["bitfinex","ETHUSD",1720349169202,3.0,3016.8,3016.5,2.32055]
["bitfinex","ETHUSD",1720349171380,3.164,3016.8,3016.5,2.32055]
["bitfinex","ETHUSD",1720349172015,0.164,3016.8,3016.7,2.32041]
["bitfinex","ETHUSD",1720349172332,0.164,3016.8,3016.5,4.64099]
["bitfinex","ETHUSD",1720349172615,0.164,3016.8,3016.6,2.32047]
["bitfinex","ETHUSD",1720349172798,3.87648366,3016.8,3016.4,0.2]
["bitfinex","ETHUSD",1720349174118,2.87042,3016.7,3016.4,0.2]
["bitfinex","ETHUSD",1720349175133,2.87042,3016.7,3016.4,0.4]
["bitfinex","ETHUSD",1720349175616,0.55,3016.7,3016.4,0.4]
["bitfinex","ETHUSD",1720349175930,0.44264837,3016.6,3016.4,0.4]
["bitfinex","ETHUSD",1720349176094,0.55,3016.5,3016.4,0.4]
["bitfinex","ETHUSD",1720349176286,3.87648366,3016.8,3016.4,0.4]
["bitfinex","ETHUSD",1720349176491,0.55,3016.7,3016.4,0.4]
["bitfinex","ETHUSD",1720349180025,2.32056,3016.6,3016.4,0.4]
["bitfinex","ETHUSD",1720349180319,1.137056,3016.5,3016.4,0.4]
["bitfinex","ETHUSD",1720349181434,0.587056,3016.5,3016.4,0.4]
["bitfinex","ETHUSD",1720349181650,3.0,3016.7,3016.4,0.4]
["bitfinex","ETHUSD",1720349181849,0.55,3016.6,3016.4,0.4]
["bitfinex","ETHUSD",1720349182438,3.87648366,3016.8,3016.6,2.32048]
["bitfinex","ETHUSD",1720349182439,0.164,3016.8,3016.6,2.32048]
["bitfinex","ETHUSD",1720349182870,0.164,3016.8,3016.5,2.3205]
["bitfinex","ETHUSD",1720349182871,0.164,3016.8,3016.7,2.32041]
["bitfinex","ETHUSD",1720349183007,0.164,3016.8,3016.7,4.87949097]
["bitfinex","ETHUSD",1720349186713,0.164,3016.8,3016.7,4.94577928]
["bitfinex","ETHUSD",1720349187212,0.164,3016.8,3016.7,7.26618928]
["bitfinex","ETHUSD",1720349187528,0.164,3016.8,3016.7,4.87949097]
["bitfinex","ETHUSD",1720349191444,0.164,3016.8,3016.7,4.94577962]
["bitfinex","ETHUSD",1720349192525,0.164,3016.8,3016.7,4.64082]
["bitfinex","ETHUSD",1720349192938,0.164,3016.8,3016.4,0.4]
["bitfinex","ETHUSD",1720349193255,0.164,3016.8,3016.6,2.32044]
["bitfinex","ETHUSD",1720349194750,0.164,3016.8,3016.7,2.32041]
["bitfinex","ETHUSD",1720349195253,0.164,3016.8,3016.5,2.32052]
["bitfinex","ETHUSD",1720349195455,0.164,3016.8,3016.6,2.32047]
["bitfinex","ETHUSD",1720349195823,0.164,3016.8,3016.7,2.32041]
["bitfinex","ETHUSD",1720349196177,2.9127,3016.8,3016.4,0.4]
["bitfinex","ETHUSD",1720349197374,0.55,3016.7,3016.4,0.4]
["bitfinex","ETHUSD",1720349197552,3.0,3016.5,3016.4,0.4]
["bitfinex","ETHUSD",1720349201328,14.573833,3016.5,3016.4,0.4]
["bitfinex","ETHUSD",1720349201572,13.8392443,3016.5,3016.4,0.4]
["bitfinex","ETHUSD",1720349201781,13.3934413,3016.5,3016.4,0.4]
["bitfinex","ETHUSD",1720349202224,7.7499333,3016.5,3016.4,0.4]
["bitfinex","ETHUSD",1720349202429,6.0055,3016.5,3016.4,0.4]
["bitfinex","ETHUSD",1720349202736,3.55,3016.5,3016.4,0.4]
["bitfinex","ETHUSD",1720349204369,6.61773659,3016.8,3016.4,0.4]
["bitfinex","ETHUSD",1720349205039,4.16223659,3016.8,3016.2,2.32078]
["bitfinex","ETHUSD",1720349205542,4.16223659,3016.8,3016.7,0.2]
["bitfinex","ETHUSD",1720349205874,3.81483659,3016.8,3016.7,0.2]
["bitfinex","ETHUSD",1720349208562,0.164,3016.8,3016.7,0.2]
["bitfinex","ETHUSD",1720349208869,0.164,3016.8,3016.7,2.52041]
["bitfinex","ETHUSD",1720349210066,0.164,3016.8,3016.7,2.72041]
["bitfinex","ETHUSD",1720349210437,0.164,3016.8,3016.7,5.04082]
["bitfinex","ETHUSD",1720349210645,0.164,3016.8,3016.7,5.544902]
["bitfinex","ETHUSD",1720349212071,0.164,3016.8,3016.7,10.36859981]
["bitfinex","ETHUSD",1720349213771,0.164,3016.8,3016.7,10.302312]
["bitfinex","ETHUSD",1720349213972,0.164,3016.8,3016.7,10.502312]
["bitfinex","ETHUSD",1720349216804,0.164,3016.8,3016.7,5.744902]
["bitfinex","ETHUSD",1720349218051,0.164,3016.8,3016.7,5.944902]
["bitfinex","ETHUSD",1720349221698,0.164,3016.8,3016.7,5.44082]
["bitfinex","ETHUSD",1720349222061,0.164,3016.8,3016.7,5.64082]
["bitfinex","ETHUSD",1720349222282,0.164,3016.8,3016.7,7.96123]
["bitfinex","ETHUSD",1720349223267,0.164,3016.8,3016.7,10.42873]
["bitfinex","ETHUSD",1720349223692,0.164,3016.8,3016.7,13.42873]
["bitfinex","ETHUSD",1720349223891,0.164,3016.8,3016.7,10.42873]
["bitfinex","ETHUSD",1720349230197,0.164,3016.8,3016.7,15.74914]
["bitfinex","ETHUSD",1720349230396,0.164,3016.8,3016.7,13.42873]
["bitfinex","ETHUSD",1720349231798,1e-05,3016.8,3016.7,18.06955]
["bitfinex","ETHUSD",1720349232105,1e-05,3016.8,3016.7,15.74914]
["bitfinex","ETHUSD",1720349232311,1e-05,3016.8,3016.7,19.24214]
["bitfinex","ETHUSD",1720349232471,3.65083659,3018.0,3017.9,4.63898]
["bitfinex","ETHUSD",1720349232665,18.50101559,3018.5,3018.3,2.31915]
["bitfinex","ETHUSD",1720349233081,18.84389897,3018.5,3018.3,2.31915]
["bitfinex","ETHUSD",1720349233299,18.50101559,3018.5,3018.3,2.31915]
["bitfinex","ETHUSD",1720349233503,20.65111715,3018.5,3018.0,2.31941]
["bitfinex","ETHUSD",1720349233798,20.65111715,3018.5,3018.1,2.31931]
["bitfinex","ETHUSD",1720349235202,20.65111715,3018.5,3018.2,2.31924]
["bitfinex","ETHUSD",1720349235367,16.05751559,3018.5,3018.2,2.31924]
["bitfinex","ETHUSD",1720349235570,16.05751559,3018.5,3018.2,4.63845]
["bitfinex","ETHUSD",1720349235769,16.05751559,3018.5,3018.2,2.31921]
["bitfinex","ETHUSD",1720349236403,16.05751559,3018.5,3018.0,2.31935]
["bitfinex","ETHUSD",1720349236589,3.0,3018.3,3017.9,2.31949]
["bitfinex","ETHUSD",1720349237098,3.0,3018.3,3017.9,4.63894]
["bitfinex","ETHUSD",1720349237273,3.0,3018.3,3018.0,2.3194]
["bitfinex","ETHUSD",1720349237469,3.0,3018.3,3017.9,4.63889]
["bitfinex","ETHUSD",1720349237677,3.0,3018.3,3018.0,2.31941]
["bitfinex","ETHUSD",1720349238373,3.0,3018.3,3017.8,2.3195]
["bitfinex","ETHUSD",1720349239698,3.0,3018.3,3017.9,2.31949]
["bitfinex","ETHUSD",1720349240685,3.0,3018.3,3017.9,4.63892]
["bitfinex","ETHUSD",1720349241089,3.0,3018.3,3017.9,2.31943]
["bitfinex","ETHUSD",1720349241482,3.0,3018.3,3018.1,2.31929]
["bitfinex","ETHUSD",1720349243279,3.0,3018.3,3018.1,4.63855]
["bitfinex","ETHUSD",1720349243687,3.99381476,3018.5,3018.2,2.31926]
["bitfinex","ETHUSD",1720349244038,3.65083659,3018.5,3018.2,2.31926]
["bitfinex","ETHUSD",1720349244177,3.0,3018.7,3018.4,2.3191]
["bitfinex","ETHUSD",1720349244382,3.0,3018.7,3018.4,4.63815]
["bitfinex","ETHUSD",1720349244584,3.0,3018.7,3018.4,2.31905]
["bitfinex","ETHUSD",1720349244989,3.0,3018.7,3018.4,4.6381]
["bitfinex","ETHUSD",1720349245190,2.2852,3018.8,3018.6,2.31893]
["bitfinex","ETHUSD",1720349245392,2.2852,3018.8,3018.7,2.31887]
["bitfinex","ETHUSD",1720349246284,6.96083659,3018.9,3018.8,2.3188]
["bitfinex","ETHUSD",1720349246915,6.96083659,3018.9,3018.8,4.6376]
["bitfinex","ETHUSD",1720349248304,9.24603659,3018.9,3018.6,2.31894]
["bitfinex","ETHUSD",1720349248505,9.24603659,3018.9,3018.7,2.31887]
["bitfinex","ETHUSD",1720349249502,9.24603659,3018.9,3018.5,2.31897]
["bitfinex","ETHUSD",1720349249706,13.17064025,3018.9,3018.2,2.31924]
["bitfinex","ETHUSD",1720349249899,0.55,3018.8,3018.0,2.31937]
["bitfinex","ETHUSD",1720349250094,3.0,3018.5,3018.0,2.31937]
["bitfinex","ETHUSD",1720349250306,2.2852,3018.4,3018.0,2.31937]
["bitfinex","ETHUSD",1720349250585,2.81372,3018.4,3018.0,2.31937]
["bitfinex","ETHUSD",1720349251208,2.2852,3018.4,3018.0,2.31937]
["bitfinex","ETHUSD",1720349251422,2.2852,3018.4,3018.1,2.31933]
["bitfinex","ETHUSD",1720349252463,2.2852,3018.4,3018.2,0.2]
["bitfinex","ETHUSD",1720349252886,3.0,3018.5,3018.3,2.31918]
["bitfinex","ETHUSD",1720349253095,2.3836,3018.8,3018.5,2.31903]
["bitfinex","ETHUSD",1720349253291,3.65239927,3018.8,3018.4,2.31904]
["bitfinex","ETHUSD",1720349253623,3.65239927,3018.8,3018.4,4.63809]
["bitfinex","ETHUSD",1720349253848,3.65239927,3018.8,3018.5,2.31902]
["bitfinex","ETHUSD",1720349254249,2.3836,3018.8,3018.5,2.31902]
["bitfinex","ETHUSD",1720349254395,10.30439269,3018.9,3018.4,2.31904]
["bitfinex","ETHUSD",1720349254595,10.30439269,3018.9,3018.6,2.31891]
["bitfinex","ETHUSD",1720349254794,9.96083659,3018.9,3018.6,2.31891]
["bitfinex","ETHUSD",1720349255031,9.96083659,3018.9,3018.7,2.31887]
["bitfinex","ETHUSD",1720349256120,6.31,3018.9,3018.5,2.31903]
["bitfinex","ETHUSD",1720349256352,7.30608366,3018.9,3018.5,2.31903]
["bitfinex","ETHUSD",1720349257960,7.30608366,3018.9,3018.2,0.4]
["bitfinex","ETHUSD",1720349258250,2.9682,3018.8,3018.2,0.4]
["bitfinex","ETHUSD",1720349259826,2.9682,3018.8,3018.2,2.71924]
["bitfinex","ETHUSD",1720349260136,2.9682,3018.8,3018.3,2.31918]
["bitfinex","ETHUSD",1720349262030,2.4182,3018.8,3018.4,2.31909]
["bitfinex","ETHUSD",1720349262230,2.4182,3018.8,3018.3,2.31918]
["bitfinex","ETHUSD",1720349262447,2.4182,3018.8,3018.5,4.63798]
["bitfinex","ETHUSD",1720349262628,6.65333308,3018.9,3018.6,2.31894]
["bitfinex","ETHUSD",1720349263176,6.65333308,3018.9,3018.7,2.31886]
["bitfinex","ETHUSD",1720349263485,6.31,3018.9,3018.7,2.31886]
["bitfinex","ETHUSD",1720349264353,6.31,3018.9,3018.5,2.31896]
["bitfinex","ETHUSD",1720349264543,6.941,3018.9,3018.5,2.31896]
["bitfinex","ETHUSD",1720349264746,6.941,3018.9,3018.8,0.2]
["bitfinex","ETHUSD",1720349267377,6.31,3018.9,3018.8,0.2]
["bitfinex","ETHUSD",1720349268299,3.31,3018.9,3018.8,4.8376]
["bitfinex","ETHUSD",1720349268856,3.31,3018.9,3018.8,5.0376]
["bitfinex","ETHUSD",1720349270356,3.65083659,3019.4,3019.1,2.31853]
["bitfinex","ETHUSD",1720349270554,3.0,3019.6,3019.2,2.31849]
["bitfinex","ETHUSD",1720349271801,3.0,3019.6,3019.2,4.63698]
["bitfinex","ETHUSD",1720349271980,3.0,3019.6,3019.2,5.100678]
["bitfinex","ETHUSD",1720349272169,3.0,3019.6,3019.2,2.31849]
["bitfinex","ETHUSD",1720349273404,3.0,3019.6,3019.1,2.31855]
["bitfinex","ETHUSD",1720349274771,3.0,3019.6,3018.9,2.31869]
["bitfinex","ETHUSD",1720349275021,2.3841,3019.4,3018.9,2.31869]
["bitfinex","ETHUSD",1720349275813,2.3841,3019.4,3018.9,4.63735]
["bitfinex","ETHUSD",1720349276125,2.3841,3019.4,3019.0,2.31862]
["bitfinex","ETHUSD",1720349278987,3.53841,3019.3,3018.8,0.4]
["bitfinex","ETHUSD",1720349279308,3.88186127,3019.3,3018.8,0.4]
["bitfinex","ETHUSD",1720349279601,0.55,3019.2,3018.8,0.4]
["bitfinex","ETHUSD",1720349280210,2.4107,3019.1,3018.8,0.4]
["bitfinex","ETHUSD",1720349280411,5.31872,3018.9,3018.8,0.4]
["bitfinex","ETHUSD",1720349280590,9.21728372,3018.9,3018.8,0.4]
["bitfinex","ETHUSD",1720349280802,13.41181072,3018.9,3018.8,0.4]
["bitfinex","ETHUSD",1720349281073,15.88987472,3018.9,3018.8,0.4]
["bitfinex","ETHUSD",1720349281269,9.89860529,3018.9,3018.8,0.4]
["bitfinex","ETHUSD",1720349281484,13.70053482,3018.9,3018.8,0.4]
["bitfinex","ETHUSD",1720349282904,11.38182318,3018.9,3018.8,0.4]
["bitfinex","ETHUSD",1720349284021,11.38184394,3018.9,3018.8,0.4]
["bitfinex","ETHUSD",1720349284209,13.70056394,3018.9,3018.8,0.4]
["bitfinex","ETHUSD",1720349284606,13.70052695,3018.9,3018.8,0.4]
["bitfinex","ETHUSD",1720349285475,11.38180695,3018.9,3018.8,0.4]
["bitfinex","ETHUSD",1720349285680,9.89859742,3018.9,3018.8,0.4]
["bitfinex","ETHUSD",1720349286505,6.0,3018.9,3018.8,0.4]
["bitfinex","ETHUSD",1720349286882,0.34345127,3019.3,3018.8,0.4]
["bitfinex","ETHUSD",1720349287783,0.34345127,3019.3,3018.9,2.31864]
["bitfinex","ETHUSD",1720349288589,0.34345127,3019.3,3019.0,2.4254]
["bitfinex","ETHUSD",1720349288786,6.96083659,3019.4,3019.2,2.31849]
["bitfinex","ETHUSD",1720349288990,3.0,3019.3,3019.2,2.31849]
["bitfinex","ETHUSD",1720349290382,3.0,3019.3,3019.0,4.74399]
["bitfinex","ETHUSD",1720349290578,3.0,3019.3,3019.1,2.31856]
["bitfinex","ETHUSD",1720349291008,3.0,3019.3,3018.9,2.31868]
["bitfinex","ETHUSD",1720349291704,3.0,3019.3,3018.9,0.164]
["bitfinex","ETHUSD",1720349292709,3.34313765,3019.3,3018.9,0.164]
["bitfinex","ETHUSD",1720349293088,3.34313765,3019.3,3018.9,2.48272]
["bitfinex","ETHUSD",1720349293292,3.34313765,3019.3,3019.0,0.520151]
["bitfinex","ETHUSD",1720349293619,3.34313765,3019.3,3019.0,2.838791]
["bitfinex","ETHUSD",1720349293825,3.31,3019.4,3019.1,2.31851]
["bitfinex","ETHUSD",1720349294291,3.31,3019.4,3019.2,2.3763]
["bitfinex","ETHUSD",1720349294488,3.65083659,3019.7,3019.5,2.31826]
["bitfinex","ETHUSD",1720349295347,3.65083659,3019.7,3019.6,2.31818]
["bitfinex","ETHUSD",1720349297715,3.31,3019.9,3019.7,2.31806]
["bitfinex","ETHUSD",1720349299000,3.31,3019.9,3019.8,2.31803]
["bitfinex","ETHUSD",1720349300490,3.31,3019.9,3019.6,2.31812]
["bitfinex","ETHUSD",1720349300922,3.0,3019.7,3019.2,2.31846]
["bitfinex","ETHUSD",1720349301121,3.0,3019.7,3019.0,2.838761]
["bitfinex","ETHUSD",1720349301346,3.0,3019.7,3019.0,2.31861]
["bitfinex","ETHUSD",1720349301622,3.0,3019.3,3019.0,2.31864]
["bitfinex","ETHUSD",1720349301822,3.0,3019.3,3018.9,2.48272]
["bitfinex","ETHUSD",1720349302815,3.0,3019.3,3018.9,0.164]
["bitfinex","ETHUSD",1720349305538,5.35924,3019.2,3018.9,0.164]
["bitfinex","ETHUSD",1720349305751,1.36263808,3019.1,3018.9,0.164]
["bitfinex","ETHUSD",1720349305915,0.52669647,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349306114,0.835924,3019.1,3018.9,0.164]
["bitfinex","ETHUSD",1720349306634,3.154494,3019.1,3018.9,0.164]
["bitfinex","ETHUSD",1720349306798,0.55,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349307003,1.75114777,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349307236,6.36649777,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349307535,7.00911577,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349307834,4.06978777,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349308053,6.77511577,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349308537,7.27777577,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349308737,4.06978777,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349308936,1.75114777,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349309141,0.52662837,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349311036,9.06450737,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349311418,10.001917,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349311766,10.34509503,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349312060,4.67585603,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349312334,5.31800196,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349312503,12.68938696,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349312914,11.20985696,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349313145,14.46590745,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349313326,17.46590745,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349313832,17.46582983,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349314228,16.52849696,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349314438,17.46581899,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349315022,11.57396399,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349315341,19.94517499,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349316133,22.23467499,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349317143,22.23443808,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349317520,21.06159708,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349320486,20.12451196,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349320773,21.06165849,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349321157,18.95148449,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349321333,18.56062549,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349321540,16.74676796,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349321745,16.7464167,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349321958,15.7670987,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349322557,15.5428767,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349323563,10.7676507,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349323761,9.1881371,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349324865,13.9775771,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349325028,14.5275771,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349326564,12.2089371,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349326932,7.4194971,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349327287,8.95613324,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349329267,11.27477324,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349329767,16.06421324,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349332835,8.95613324,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349333041,7.41945753,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349338895,7.41943003,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349341377,7.11943003,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349341579,9.43807003,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349341780,18.71355,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349341983,24.49880879,3019.0,3018.9,0.164]
["bitfinex","ETHUSD",1720349342184,24.49880879,3019.0,3018.8,0.8]
["bitfinex","ETHUSD",1720349342185,4.63744,3018.9,3018.8,0.8]
["bitfinex","ETHUSD",1720349342487,35.06359171,3018.9,3018.8,0.8]
["bitfinex","ETHUSD",1720349342731,32.53467117,3018.9,3018.8,0.8]
["bitfinex","ETHUSD",1720349342999,33.15962609,3018.9,3018.8,0.8]
["bitfinex","ETHUSD",1720349343203,35.28650154,3018.9,3018.8,0.8]
["bitfinex","ETHUSD",1720349343591,32.42869254,3018.9,3018.8,0.8]
["bitfinex","ETHUSD",1720349343984,14.34064337,3018.9,3018.8,0.8]
["bitfinex","ETHUSD",1720349344199,16.60170077,3018.9,3018.8,0.8]
["bitfinex","ETHUSD",1720349345401,17.15170077,3018.9,3018.8,0.8]
["bitfinex","ETHUSD",1720349345609,3.0,3018.0,3017.6,4.6592]
["bitfinex","ETHUSD",1720349345778,2.31894,3018.7,3018.0,2.31934]
["bitfinex","ETHUSD",1720349345779,3.31,3018.2,3018.0,2.31934]
["bitfinex","ETHUSD",1720349346102,3.31,3018.2,3018.1,7.04442197]
["bitfinex","ETHUSD",1720349346274,3.65083659,3018.4,3018.3,2.31918]
["bitfinex","ETHUSD",1720349346472,7.58778595,3018.9,3018.3,2.31918]
["bitfinex","ETHUSD",1720349346707,0.52592639,3018.8,3018.4,3.01688]
["bitfinex","ETHUSD",1720349346907,0.52592639,3018.8,3018.4,5.33594]
["bitfinex","ETHUSD",1720349347478,0.52592639,3018.8,3018.4,3.01685]
["bitfinex","ETHUSD",1720349347701,0.52592639,3018.8,3018.6,4.65839]
["bitfinex","ETHUSD",1720349347877,7.58778595,3018.9,3018.7,2.31887]
["bitfinex","ETHUSD",1720349348082,6.65083659,3018.9,3018.8,0.697726]
["bitfinex","ETHUSD",1720349348290,7.17683578,3018.9,3018.8,0.697726]
["bitfinex","ETHUSD",1720349349013,7.17683578,3018.9,3018.6,2.3395]
["bitfinex","ETHUSD",1720349349189,0.52599919,3018.8,3018.6,2.3395]
["bitfinex","ETHUSD",1720349349794,0.52599919,3018.8,3018.3,4.65865]
["bitfinex","ETHUSD",1720349350007,0.52599919,3018.8,3018.3,2.3395]
["bitfinex","ETHUSD",1720349350221,3.0,3018.5,3017.9,2.3395]
["bitfinex","ETHUSD",1720349350424,0.52599919,3018.4,3018.0,0.697852]
["bitfinex","ETHUSD",1720349350747,3.0,3018.1,3017.9,2.3395]
["bitfinex","ETHUSD",1720349351424,3.0,3018.5,3017.9,4.65897]
["bitfinex","ETHUSD",1720349351719,3.0,3018.1,3017.9,2.3395]
["bitfinex","ETHUSD",1720349352025,3.0,3018.1,3017.5,2.3395]
["bitfinex","ETHUSD",1720349352228,1.46198344,3018.0,3017.5,3.105431]
["bitfinex","ETHUSD",1720349352399,3.0,3018.1,3017.5,3.105431]
["bitfinex","ETHUSD",1720349352594,1.46189642,3018.0,3017.5,3.105431]
["bitfinex","ETHUSD",1720349352818,0.93631072,3018.0,3017.5,3.105431]
["bitfinex","ETHUSD",1720349353128,0.93627857,3018.0,3017.5,3.105431]
["bitfinex","ETHUSD",1720349353334,3.0,3018.1,3017.5,3.105431]
["bitfinex","ETHUSD",1720349353646,1.46179864,3018.0,3017.5,2.3395]
["bitfinex","ETHUSD",1720349353956,0.52558031,3017.9,3017.5,2.3395]
["bitfinex","ETHUSD",1720349354794,3.0,3017.7,3017.5,2.3395]
["bitfinex","ETHUSD",1720349355134,3.0,3017.7,3017.2,2.32]
["bitfinex","ETHUSD",1720349357008,3.0,3017.7,3017.1,2.456]
["bitfinex","ETHUSD",1720349357333,3.0,3017.7,3017.1,3.165627]
["bitfinex","ETHUSD",1720349358232,3.0,3017.7,3017.1,5.485717]
["bitfinex","ETHUSD",1720349358921,3.0,3017.7,3017.1,5.485727]
["bitfinex","ETHUSD",1720349360807,3.0,3017.7,3017.2,2.32001]
["bitfinex","ETHUSD",1720349363533,3.0,3017.7,3017.2,4.63998]
["bitfinex","ETHUSD",1720349363849,3.0,3017.7,3017.2,5.35620618]
["bitfinex","ETHUSD",1720349364836,3.0,3017.7,3017.3,2.31995]
["bitfinex","ETHUSD",1720349365935,3.0,3017.7,3017.3,4.63985]
["bitfinex","ETHUSD",1720349366234,3.0,3017.7,3017.4,2.31986]
["bitfinex","ETHUSD",1720349368137,3.0,3017.7,3017.2,3.03618618]
["bitfinex","ETHUSD",1720349368433,3.0,3017.7,3017.3,2.31994]
["bitfinex","ETHUSD",1720349369514,3.65083659,3018.0,3017.3,2.31994]
["bitfinex","ETHUSD",1720349369715,3.0,3017.8,3017.3,2.31994]
["bitfinex","ETHUSD",1720349373049,3.0,3017.8,3017.1,2.32005]
["bitfinex","ETHUSD",1720349373436,3.0,3017.8,3017.2,2.32002]
["bitfinex","ETHUSD",1720349374150,3.0,3017.8,3017.4,2.31987]
["bitfinex","ETHUSD",1720349375760,3.0,3017.8,3017.6,0.2]
["bitfinex","ETHUSD",1720349379867,3.0,3017.8,3017.6,0.4]
["bitfinex","ETHUSD",1720349382767,0.52563857,3017.7,3017.6,0.4]
["bitfinex","ETHUSD",1720349384131,0.52563857,3017.7,3017.6,0.6]
["bitfinex","ETHUSD",1720349384334,0.87820243,3017.7,3017.6,0.6]
["bitfinex","ETHUSD",1720349387329,0.52563857,3017.7,3017.6,0.6]
["bitfinex","ETHUSD",1720349391891,3.0,3017.8,3017.6,0.6]
["bitfinex","ETHUSD",1720349392234,3.0,3017.8,3017.7,0.2]
["bitfinex","ETHUSD",1720349392867,3.65083659,3018.0,3017.7,0.2]
["bitfinex","ETHUSD",1720349393069,3.65083659,3018.0,3017.8,2.31949]
["bitfinex","ETHUSD",1720349393252,3.65083659,3018.0,3017.7,0.2]
["bitfinex","ETHUSD",1720349393435,0.58905847,3017.9,3017.7,0.2]
["bitfinex","ETHUSD",1720349393773,0.58905847,3017.9,3017.7,2.51963]
["bitfinex","ETHUSD",1720349394580,0.58905847,3017.9,3017.7,0.2]
["bitfinex","ETHUSD",1720349394762,0.58905847,3017.9,3017.7,2.51963]
["bitfinex","ETHUSD",1720349395366,1.86585493,3017.9,3017.7,2.51963]
["bitfinex","ETHUSD",1720349396162,0.58911871,3017.8,3017.7,3.063564]
["bitfinex","ETHUSD",1720349396392,0.58911871,3017.8,3017.7,0.743934]
["bitfinex","ETHUSD",1720349396549,1.86589622,3018.1,3017.8,2.31955]
["bitfinex","ETHUSD",1720349396752,0.58908601,3018.0,3017.9,2.31949]
["bitfinex","ETHUSD",1720349397072,1.27677751,3018.1,3018.0,4.63882]
["bitfinex","ETHUSD",1720349397246,1.86586822,3018.1,3018.0,4.63882]
["bitfinex","ETHUSD",1720349397643,3.01374151,3018.1,3018.0,4.63882]
["bitfinex","ETHUSD",1720349397838,3.01374151,3018.1,3018.0,5.10932879]
["bitfinex","ETHUSD",1720349399376,3.31,3018.2,3018.1,2.31933]
["bitfinex","ETHUSD",1720349399587,6.32347029,3018.2,3018.1,2.31933]
["bitfinex","ETHUSD",1720349400850,6.32347029,3018.2,3017.7,2.51962]
["bitfinex","ETHUSD",1720349401045,3.01347029,3018.1,3017.8,2.31956]
["bitfinex","ETHUSD",1720349401371,3.01347029,3018.0,3017.8,2.31956]
["bitfinex","ETHUSD",1720349401550,3.01347029,3017.9,3017.8,2.31956]
["bitfinex","ETHUSD",1720349401746,3.31,3018.2,3017.8,2.31956]
["bitfinex","ETHUSD",1720349402066,1.14790293,3017.9,3017.8,2.31956]
["bitfinex","ETHUSD",1720349402267,2.88479339,3017.9,3017.8,2.31956]
["bitfinex","ETHUSD",1720349402454,4.16129434,3017.9,3017.7,0.2]
["bitfinex","ETHUSD",1720349402659,3.01339141,3017.8,3017.7,2.51964]
["bitfinex","ETHUSD",1720349403778,3.01339141,3017.8,3017.7,3.06358]
["bitfinex","ETHUSD",1720349403951,1.73689046,3017.8,3017.7,5.53838]
["bitfinex","ETHUSD",1720349404488,1.73689046,3017.8,3017.7,0.2]
["bitfinex","ETHUSD",1720349405182,1.73648452,3017.8,3017.7,0.2]
["bitfinex","ETHUSD",1720349406052,0.58870953,3017.8,3017.7,0.2]
["bitfinex","ETHUSD",1720349406667,1.73644161,3017.8,3017.7,0.2]
["bitfinex","ETHUSD",1720349408169,0.75256125,3017.8,3017.7,0.2]
["bitfinex","ETHUSD",1720349408369,0.164,3017.8,3017.7,0.2]
["bitfinex","ETHUSD",1720349408568,1.90039709,3017.8,3017.7,0.2]
["bitfinex","ETHUSD",1720349409395,0.75258451,3017.8,3017.7,0.2]
["bitfinex","ETHUSD",1720349409599,1.90041334,3017.8,3017.7,0.2]
["bitfinex","ETHUSD",1720349411772,0.164,3017.8,3017.7,0.2]
["bitfinex","ETHUSD",1720349411972,1.90043341,3017.8,3017.7,0.2]
["bitfinex","ETHUSD",1720349412189,0.75260435,3017.8,3017.7,0.2]
["bitfinex","ETHUSD",1720349412502,1.90039923,3017.8,3017.7,0.2]
["bitfinex","ETHUSD",1720349413202,1.90044273,3017.8,3017.7,0.2]
["bitfinex","ETHUSD",1720349413385,3.17623017,3017.8,3017.7,0.2]
["bitfinex","ETHUSD",1720349414801,0.75261948,3017.8,3017.7,2.51964]
["bitfinex","ETHUSD",1720349415007,0.164,3017.8,3017.7,2.51964]
["bitfinex","ETHUSD",1720349415204,0.7526755,3017.8,3017.7,2.51964]
["bitfinex","ETHUSD",1720349415375,1.90042522,3017.8,3017.7,2.51964]
["bitfinex","ETHUSD",1720349416073,1.90042522,3017.8,3017.7,0.2]
["bitfinex","ETHUSD",1720349416693,1.73642522,3017.8,3017.7,0.2]
["bitfinex","ETHUSD",1720349416882,3.01177675,3017.8,3017.7,0.2]
["bitfinex","ETHUSD",1720349417302,1.73642522,3017.8,3017.7,0.2]
["bitfinex","ETHUSD",1720349418434,1.73624011,3017.8,3017.7,0.2]
["bitfinex","ETHUSD",1720349418573,1.73624011,3017.8,3017.7,2.51964]
["bitfinex","ETHUSD",1720349421112,1.90024011,3017.8,3017.7,2.51964]
["bitfinex","ETHUSD",1720349421407,1.90024011,3017.8,3017.7,7.877923]
["bitfinex","ETHUSD",1720349421617,0.75253393,3017.8,3017.7,7.877923]
["bitfinex","ETHUSD",1720349421909,0.164,3017.8,3017.7,5.558283]
["bitfinex","ETHUSD",1720349422105,1.90026183,3017.8,3017.7,2.51964]
["bitfinex","ETHUSD",1720349422277,1.90026183,3017.8,3017.7,2.31964]
["bitfinex","ETHUSD",1720349422479,1.90026183,3017.8,3017.7,2.51964]
["bitfinex","ETHUSD",1720349422876,1.90026183,3017.8,3017.7,4.83928]
["bitfinex","ETHUSD",1720349423083,1.90026183,3017.8,3017.7,5.323208]
["bitfinex","ETHUSD",1720349423282,0.75252528,3017.8,3017.7,5.323208]
["bitfinex","ETHUSD",1720349423894,0.75241767,3017.8,3017.7,5.323208]
["bitfinex","ETHUSD",1720349424820,0.164,3017.8,3017.7,5.323208]
["bitfinex","ETHUSD",1720349424988,0.75236129,3017.8,3017.7,5.323208]
["bitfinex","ETHUSD",1720349426726,0.75236129,3017.8,3017.7,5.523208]
["bitfinex","ETHUSD",1720349427032,0.75236129,3017.8,3017.7,5.03928]
["bitfinex","ETHUSD",1720349427831,1.90009269,3017.8,3017.7,2.71964]
["bitfinex","ETHUSD",1720349428127,0.164,3017.8,3017.7,2.71964]
["bitfinex","ETHUSD",1720349428302,1.90016147,3017.8,3017.7,2.71964]
["bitfinex","ETHUSD",1720349430221,1.90016147,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720349430690,1.90016147,3017.8,3017.7,0.6]
["bitfinex","ETHUSD",1720349431542,1.90021791,3017.8,3017.7,0.6]
["bitfinex","ETHUSD",1720349431827,6.67495687,3017.8,3017.7,0.6]
["bitfinex","ETHUSD",1720349432123,4.38295687,3017.8,3017.7,0.6]
["bitfinex","ETHUSD",1720349434609,1.95995965,3017.8,3017.7,0.6]
["bitfinex","ETHUSD",1720349434812,4.3825505,3017.8,3017.7,0.8]
["bitfinex","ETHUSD",1720349435199,3.76500857,3017.8,3017.7,0.8]
["bitfinex","ETHUSD",1720349435409,2.49016042,3017.8,3017.7,0.8]
["bitfinex","ETHUSD",1720349435924,3.76488682,3017.8,3017.7,0.8]
["bitfinex","ETHUSD",1720349436610,6.17038682,3017.8,3017.7,0.8]
["bitfinex","ETHUSD",1720349437941,3.15954912,3017.8,3017.7,0.8]
["bitfinex","ETHUSD",1720349438139,7.01839032,3017.8,3017.7,0.8]
["bitfinex","ETHUSD",1720349438918,7.01839032,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349439566,7.56839032,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349441054,10.90308032,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349441345,12.16067836,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349441723,9.15001603,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349441934,12.16072665,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349442339,15.16072665,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349442722,15.16073476,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349443121,8.16266476,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349444325,6.76476785,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349444518,3.76476785,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349444716,1.34219799,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349445044,2.49005891,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349446024,3.76466878,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349446225,4.44113566,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349447983,0.75404912,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349448140,2.49005279,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349448342,2.48963163,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349451373,2.48953427,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349451945,3.76378922,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349452160,4.67211114,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349453173,3.76378922,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349453377,2.48953427,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349454673,1.34164452,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349454874,2.48949186,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349455243,1.9650998,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349455658,2.48955456,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349456058,2.48957364,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349457593,1.9650998,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349457884,0.8172537,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349458084,2.48955966,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349458587,7.01301647,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349459589,5.7386343,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349459887,5.48967833,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1720349460961,2.48986072,3017.8,3017.7,5.69344]
["bitfinex","ETHUSD",1720349461266,0.2292359,3017.8,3017.7,5.69344]
["bitfinex","ETHUSD",1720349461479,0.2292359,3017.8,3017.7,5.75970893]
["bitfinex","ETHUSD",1720349461654,0.2292359,3017.8,3017.7,5.75970916]
["bitfinex","ETHUSD",1720349461854,0.2292359,3017.8,3017.7,8.88729208]
["bitfinex","ETHUSD",1720349462256,0.164,3017.8,3017.7,11.20693208]
["bitfinex","ETHUSD",1720349462593,0.164,3017.8,3017.7,13.52657208]
["bitfinex","ETHUSD",1720349462804,3.65083659,3018.4,3018.2,2.31926]
["bitfinex","ETHUSD",1720349462986,3.65083659,3018.9,3018.8,2.3188]
["bitfinex","ETHUSD",1720349463187,5.97143573,3018.9,3018.8,2.782567]
["bitfinex","ETHUSD",1720349463397,4.82408165,3018.9,3018.8,5.16761457]
["bitfinex","ETHUSD",1720349463608,3.7131259,3018.9,3018.8,5.101367]
["bitfinex","ETHUSD",1720349463916,3.7131259,3018.9,3018.8,7.475167]
["bitfinex","ETHUSD",1720349464987,3.7131259,3018.9,3018.8,2.782567]
["bitfinex","ETHUSD",1720349465908,3.7131259,3018.9,3018.5,2.319]
["bitfinex","ETHUSD",1720349466090,3.7131259,3018.9,3018.7,2.31883]
["bitfinex","ETHUSD",1720349467380,3.7131259,3018.9,3018.4,2.31909]
["bitfinex","ETHUSD",1720349467585,0.06228931,3018.9,3018.4,2.31909]
["bitfinex","ETHUSD",1720349467791,0.06228931,3018.9,3018.6,2.31894]
["bitfinex","ETHUSD",1720349468183,0.06228931,3018.9,3018.8,2.3188]
["bitfinex","ETHUSD",1720349468392,3.0,3019.1,3018.6,2.31894]
["bitfinex","ETHUSD",1720349468591,0.65085136,3019.0,3018.6,2.31894]
["bitfinex","ETHUSD",1720349468799,0.58804274,3018.9,3018.4,4.63812]
["bitfinex","ETHUSD",1720349468989,0.06262703,3018.8,3018.2,2.31922]
["bitfinex","ETHUSD",1720349469172,3.0,3019.1,3018.3,4.63824]
["bitfinex","ETHUSD",1720349469372,1.79817238,3019.0,3018.3,2.31912]
["bitfinex","ETHUSD",1720349469574,0.58807248,3018.9,3018.4,0.06625593]
["bitfinex","ETHUSD",1720349469771,0.06250534,3018.8,3018.3,2.31912]
["bitfinex","ETHUSD",1720349470606,3.0,3019.1,3018.5,2.31901]
["bitfinex","ETHUSD",1720349470780,0.06247178,3018.7,3018.5,2.31901]
["bitfinex","ETHUSD",1720349470977,3.0,3019.1,3018.5,2.31901]
["bitfinex","ETHUSD",1720349471179,0.65062633,3019.0,3018.6,2.31895]
["bitfinex","ETHUSD",1720349471376,0.06257246,3019.0,3018.6,2.31895]
["bitfinex","ETHUSD",1720349471701,0.06257246,3019.0,3018.8,2.31878]
["bitfinex","ETHUSD",1720349472094,3.65083659,3019.2,3018.8,2.31878]
["bitfinex","ETHUSD",1720349472295,0.06222786,3018.9,3018.8,2.31878]
["bitfinex","ETHUSD",1720349472497,3.65083659,3019.2,3018.8,2.31878]
["bitfinex","ETHUSD",1720349472681,0.06250368,3018.9,3018.8,2.31878]
["bitfinex","ETHUSD",1720349472882,3.65083659,3019.2,3018.8,2.31878]
["bitfinex","ETHUSD",1720349473083,0.06250368,3018.9,3018.8,2.8289326]
["bitfinex","ETHUSD",1720349473508,3.65083659,3019.2,3018.8,0.5101526]
["bitfinex","ETHUSD",1720349473710,0.06250368,3018.9,3018.6,2.31895]
["bitfinex","ETHUSD",1720349473888,3.65083659,3019.2,3018.6,2.31895]
["bitfinex","ETHUSD",1720349474209,0.58807063,3019.1,3018.6,2.31895]
["bitfinex","ETHUSD",1720349474507,0.65064142,3019.1,3018.6,2.31895]
["bitfinex","ETHUSD",1720349474713,0.06257079,3019.1,3018.6,2.31895]
["bitfinex","ETHUSD",1720349474936,3.0,3018.9,3018.4,2.31908]
["bitfinex","ETHUSD",1720349475240,0.06274405,3018.8,3018.4,2.31908]
["bitfinex","ETHUSD",1720349476288,0.06274405,3018.8,3018.3,2.31917]
["bitfinex","ETHUSD",1720349476811,0.06271048,3018.7,3018.3,2.31917]
["bitfinex","ETHUSD",1720349476998,3.0,3018.9,3018.3,2.806748]
["bitfinex","ETHUSD",1720349477204,0.06065258,3018.8,3018.3,2.806748]
["bitfinex","ETHUSD",1720349477404,6.31614831,3019.2,3018.3,2.806748]
["bitfinex","ETHUSD",1720349477610,3.0,3019.0,3018.3,2.806748]
["bitfinex","ETHUSD",1720349477835,1.14753336,3018.9,3018.4,2.3191]
["bitfinex","ETHUSD",1720349478114,0.06068614,3018.9,3018.6,4.63778]
["bitfinex","ETHUSD",1720349478319,0.06068614,3018.9,3018.8,2.3188]
["bitfinex","ETHUSD",1720349478485,0.06068614,3018.9,3018.6,2.31888]
["bitfinex","ETHUSD",1720349481489,0.06068614,3018.9,3018.8,0.2]
["bitfinex","ETHUSD",1720349482088,0.06068614,3018.9,3018.8,2.5188]
["bitfinex","ETHUSD",1720349482295,3.65083659,3019.2,3019.0,2.31864]
["bitfinex","ETHUSD",1720349483724,3.65083659,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720349483923,3.31,3019.5,3019.3,2.31841]
["bitfinex","ETHUSD",1720349484221,3.36889121,3019.4,3019.3,2.31841]
["bitfinex","ETHUSD",1720349487120,3.36889121,3019.4,3019.3,7.03982]
["bitfinex","ETHUSD",1720349487319,3.36889121,3019.4,3019.3,7.743802]
["bitfinex","ETHUSD",1720349492836,3.36889121,3019.4,3019.3,5.340802]
["bitfinex","ETHUSD",1720349494441,3.36889121,3019.4,3019.3,2.31841]
["bitfinex","ETHUSD",1720349494759,3.36889121,3019.4,3019.0,2.31857]
["bitfinex","ETHUSD",1720349494908,1.147261,3019.3,3019.0,2.31857]
["bitfinex","ETHUSD",1720349495221,0.05715811,3019.2,3019.0,2.31857]
["bitfinex","ETHUSD",1720349495426,3.31,3019.4,3019.0,2.31857]
["bitfinex","ETHUSD",1720349495636,1.20446766,3019.3,3019.0,2.31857]
["bitfinex","ETHUSD",1720349495833,0.05719165,3019.3,3019.0,4.63717]
["bitfinex","ETHUSD",1720349496756,0.05719165,3019.3,3019.0,2.31857]
["bitfinex","ETHUSD",1720349497038,0.05719165,3019.3,3019.0,4.63717]
["bitfinex","ETHUSD",1720349497276,0.05719165,3019.3,3019.2,2.31849]
["bitfinex","ETHUSD",1720349502639,0.05719165,3019.3,3019.2,4.63698]
["bitfinex","ETHUSD",1720349502820,0.05719165,3019.3,3019.2,6.99968]
["bitfinex","ETHUSD",1720349504821,0.05719165,3019.3,3018.8,0.4]
["bitfinex","ETHUSD",1720349505431,1.14732305,3019.2,3018.8,2.71873]
["bitfinex","ETHUSD",1720349505659,1.2043454,3019.1,3018.8,2.71873]
["bitfinex","ETHUSD",1720349505959,0.05702235,3019.1,3018.8,2.71873]
["bitfinex","ETHUSD",1720349506316,6.65672689,3019.4,3018.8,2.71873]
["bitfinex","ETHUSD",1720349506622,1.81300903,3019.3,3018.8,2.71873]
["bitfinex","ETHUSD",1720349506822,1.20435246,3019.2,3018.8,2.71873]
["bitfinex","ETHUSD",1720349507027,1.14733634,3019.1,3018.8,2.71873]
["bitfinex","ETHUSD",1720349507331,0.05694902,3019.0,3018.8,2.71873]
["bitfinex","ETHUSD",1720349507916,6.65672689,3019.4,3018.8,2.71873]
["bitfinex","ETHUSD",1720349508225,1.14735789,3019.3,3018.8,2.71873]
["bitfinex","ETHUSD",1720349508428,1.20437401,3019.2,3018.8,2.71873]
["bitfinex","ETHUSD",1720349508748,1.14735789,3019.1,3018.8,2.71873]
["bitfinex","ETHUSD",1720349508908,0.05701612,3019.2,3018.8,2.71873]
["bitfinex","ETHUSD",1720349509248,1.14735966,3019.1,3018.8,2.71873]
["bitfinex","ETHUSD",1720349509446,1.20430868,3019.0,3018.8,2.71873]
["bitfinex","ETHUSD",1720349509645,0.05694902,3019.0,3018.8,2.71873]
["bitfinex","ETHUSD",1720349509808,6.65672689,3019.4,3018.8,2.71873]
["bitfinex","ETHUSD",1720349510015,1.20226785,3019.3,3018.9,2.31871]
["bitfinex","ETHUSD",1720349510215,1.14736721,3019.2,3018.9,2.31871]
["bitfinex","ETHUSD",1720349510417,1.20215417,3019.1,3018.9,2.31871]
["bitfinex","ETHUSD",1720349510646,0.05483354,3019.1,3018.9,2.31871]
["bitfinex","ETHUSD",1720349510841,6.65672689,3019.4,3018.9,2.31871]
["bitfinex","ETHUSD",1720349511045,1.20220611,3019.3,3018.9,2.31871]
["bitfinex","ETHUSD",1720349511242,1.14730547,3019.2,3018.9,2.31871]
["bitfinex","ETHUSD",1720349511758,0.05483354,3019.1,3018.9,2.31871]
["bitfinex","ETHUSD",1720349512264,6.65672689,3019.4,3018.9,2.31871]
["bitfinex","ETHUSD",1720349512415,1.20222826,3019.3,3018.9,2.31871]
["bitfinex","ETHUSD",1720349512615,1.14732762,3019.2,3018.9,2.31871]
["bitfinex","ETHUSD",1720349512835,1.2020819,3019.1,3018.9,2.31871]
["bitfinex","ETHUSD",1720349513114,1.14735322,3019.0,3018.9,2.31871]
["bitfinex","ETHUSD",1720349513432,1.20197706,3019.0,3018.9,2.31871]
["bitfinex","ETHUSD",1720349516235,0.05462384,3019.0,3018.9,2.31871]
["bitfinex","ETHUSD",1720349516434,1.14736194,3019.0,3018.8,0.4]
["bitfinex","ETHUSD",1720349516637,0.05469607,3018.9,3018.8,2.7188]
["bitfinex","ETHUSD",1720349516827,1.14740068,3018.9,3018.8,2.7188]
["bitfinex","ETHUSD",1720349517028,1.20209675,3018.9,3018.8,2.7188]
["bitfinex","ETHUSD",1720349518161,1.20209675,3018.9,3018.8,0.4]
["bitfinex","ETHUSD",1720349518541,1.20209675,3018.9,3018.8,2.7188]
["bitfinex","ETHUSD",1720349519658,0.05469607,3018.9,3018.8,2.7188]
["bitfinex","ETHUSD",1720349519831,1.20211324,3018.9,3018.8,2.7188]
["bitfinex","ETHUSD",1720349521865,1.20211324,3018.9,3018.8,3.222569]
["bitfinex","ETHUSD",1720349522342,0.05469607,3018.9,3018.8,3.222569]
["bitfinex","ETHUSD",1720349522547,1.20208361,3018.9,3018.8,2.7188]
["bitfinex","ETHUSD",1720349522762,2.4331,3019.2,3018.8,2.7188]
["bitfinex","ETHUSD",1720349523063,1.14738754,3019.1,3018.8,0.4]
["bitfinex","ETHUSD",1720349523285,0.05469011,3019.0,3018.8,0.4]
["bitfinex","ETHUSD",1720349523449,1.14738754,3018.9,3018.8,0.4]
["bitfinex","ETHUSD",1720349523649,1.20204409,3018.9,3018.8,0.4]
["bitfinex","ETHUSD",1720349525165,1.20204409,3018.9,3018.8,2.7188]
["bitfinex","ETHUSD",1720349525367,1.20204409,3018.9,3018.8,3.22920023]
["bitfinex","ETHUSD",1720349525542,0.05465655,3018.9,3018.8,3.22920023]
["bitfinex","ETHUSD",1720349525948,1.1473928,3018.9,3018.8,3.22920023]
["bitfinex","ETHUSD",1720349526266,1.20203184,3018.9,3018.8,3.22920023]
["bitfinex","ETHUSD",1720349527482,0.05463904,3018.9,3018.8,3.22920023]
["bitfinex","ETHUSD",1720349527653,0.05463904,3018.9,3018.8,5.61424407]
["bitfinex","ETHUSD",1720349527998,3.31,3019.4,3019.3,2.31841]
["bitfinex","ETHUSD",1720349528151,4.98080861,3019.4,3019.3,2.31841]
["bitfinex","ETHUSD",1720349528357,4.45720007,3019.4,3019.3,2.31841]
["bitfinex","ETHUSD",1720349528573,3.31,3019.4,3019.3,2.31841]
["bitfinex","ETHUSD",1720349528773,3.31,3019.4,3019.3,5.16675315]
["bitfinex","ETHUSD",1720349529081,3.31,3019.4,3019.3,7.12302]
["bitfinex","ETHUSD",1720349529288,4.4570847,3019.4,3019.3,7.12302]
["bitfinex","ETHUSD",1720349530676,4.4570847,3019.4,3019.3,9.44143]
["bitfinex","ETHUSD",1720349532960,1.63771771,3019.4,3019.3,11.75984]
["bitfinex","ETHUSD",1720349533280,3.65083659,3019.7,3019.6,4.63636]
["bitfinex","ETHUSD",1720349533652,3.7061859,3019.7,3019.6,4.63636]
["bitfinex","ETHUSD",1720349533858,3.7061859,3019.7,3019.6,6.95454]
["bitfinex","ETHUSD",1720349534255,9.31e-06,3019.7,3019.6,11.60842]
["bitfinex","ETHUSD",1720349534490,3.65083659,3021.0,3020.7,2.31728]
["bitfinex","ETHUSD",1720349534671,2.75,3021.1,3020.3,2.3357]
["bitfinex","ETHUSD",1720349534871,0.05014753,3021.0,3020.9,2.31713]
["bitfinex","ETHUSD",1720349537293,0.56545228,3021.0,3020.5,2.31743]
["bitfinex","ETHUSD",1720349537472,0.56545228,3021.0,3020.6,2.31735]
["bitfinex","ETHUSD",1720349538161,0.56545228,3021.0,3020.5,2.31747]
["bitfinex","ETHUSD",1720349538367,0.56545228,3021.0,3020.6,2.31741]
["bitfinex","ETHUSD",1720349539501,0.56545228,3021.0,3020.5,2.31747]
["bitfinex","ETHUSD",1720349540077,0.56545228,3021.0,3020.6,2.31741]
["bitfinex","ETHUSD",1720349542290,0.05014753,3021.0,3020.6,2.31741]
["bitfinex","ETHUSD",1720349544714,2.51594753,3021.0,3020.1,2.3564]
["bitfinex","ETHUSD",1720349545016,2.51594753,3021.0,3020.6,2.31737]
["bitfinex","ETHUSD",1720349545368,3.0,3020.7,3019.8,2.31802]
["bitfinex","ETHUSD",1720349545685,0.05018495,3020.6,3020.2,2.31766]
["bitfinex","ETHUSD",1720349545992,0.05018495,3020.6,3020.2,4.63533]
["bitfinex","ETHUSD",1720349546408,0.05018495,3020.6,3020.3,2.31762]
["bitfinex","ETHUSD",1720349546987,0.05018495,3020.6,3020.4,2.31756]
["bitfinex","ETHUSD",1720349548502,0.05018495,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720349548973,2.81234203,3021.0,3020.6,2.31738]
["bitfinex","ETHUSD",1720349549173,4.03365989,3021.0,3020.6,2.31738]
["bitfinex","ETHUSD",1720349549396,4.03365989,3021.0,3020.1,2.3564]
["bitfinex","ETHUSD",1720349549397,0.34654203,3021.0,3020.8,2.31721]
["bitfinex","ETHUSD",1720349549716,9.40083659,3021.1,3020.8,2.31721]
["bitfinex","ETHUSD",1720349550002,11.86663659,3021.1,3020.7,2.31727]
["bitfinex","ETHUSD",1720349550599,11.86663659,3021.1,3020.9,2.31717]
["bitfinex","ETHUSD",1720349551171,11.86663659,3021.1,3020.7,2.31727]
["bitfinex","ETHUSD",1720349551414,11.86663659,3021.1,3020.5,2.31744]
["bitfinex","ETHUSD",1720349551415,13.05330025,3021.1,3020.5,2.31744]
["bitfinex","ETHUSD",1720349551776,13.39985163,3021.1,3020.5,2.31744]
["bitfinex","ETHUSD",1720349552418,13.39985163,3021.1,3020.0,3.0]
["bitfinex","ETHUSD",1720349552621,12.21318797,3021.1,3020.6,2.31735]
["bitfinex","ETHUSD",1720349552977,12.21318797,3021.1,3020.6,4.6347]
["bitfinex","ETHUSD",1720349553177,12.21318797,3021.1,3020.7,2.31728]
["bitfinex","ETHUSD",1720349553986,8.56235138,3021.1,3020.7,2.31728]
["bitfinex","ETHUSD",1720349554309,8.56235138,3021.1,3020.6,2.31735]
["bitfinex","ETHUSD",1720349554505,9.41858652,3021.1,3020.6,2.31735]
["bitfinex","ETHUSD",1720349554678,9.41858652,3021.1,3020.5,2.31743]
["bitfinex","ETHUSD",1720349555313,1.14676857,3021.0,3020.5,2.31743]
["bitfinex","ETHUSD",1720349555479,1.14676857,3020.9,3020.5,2.31743]
["bitfinex","ETHUSD",1720349555679,9.41858652,3021.1,3020.5,2.31743]
["bitfinex","ETHUSD",1720349555871,2.13700885,3021.0,3020.5,2.31743]
["bitfinex","ETHUSD",1720349556077,1.14678285,3020.9,3020.5,2.31743]
["bitfinex","ETHUSD",1720349556275,2.4454,3020.6,3020.1,4.6355]
["bitfinex","ETHUSD",1720349556535,0.04819975,3020.5,3020.1,2.31774]
["bitfinex","ETHUSD",1720349557417,1.14683549,3020.4,3020.2,2.31771]
["bitfinex","ETHUSD",1720349557630,1.19500125,3020.3,3020.2,2.31771]
["bitfinex","ETHUSD",1720349558540,0.04816576,3020.3,3020.2,4.63543]
["bitfinex","ETHUSD",1720349558913,3.0,3020.7,3020.4,2.31756]
["bitfinex","ETHUSD",1720349559119,1.14679373,3020.6,3020.4,2.31756]
["bitfinex","ETHUSD",1720349559315,1.14679373,3020.5,3020.4,2.31756]
["bitfinex","ETHUSD",1720349559708,1.14679373,3020.6,3020.4,2.31756]
["bitfinex","ETHUSD",1720349560606,3.0,3020.7,3020.4,2.31756]
["bitfinex","ETHUSD",1720349560812,1.14679733,3020.6,3020.4,2.31756]
["bitfinex","ETHUSD",1720349561112,1.14679733,3020.5,3020.4,2.31756]
["bitfinex","ETHUSD",1720349564146,1.14679345,3020.5,3020.4,2.31756]
["bitfinex","ETHUSD",1720349565320,9.74738797,3021.1,3020.4,4.63513]
["bitfinex","ETHUSD",1720349565525,1.14667357,3021.0,3020.8,2.31719]
["bitfinex","ETHUSD",1720349565824,1.14667357,3020.9,3020.8,2.31719]
["bitfinex","ETHUSD",1720349567546,6.09655138,3021.1,3020.9,2.31715]
["bitfinex","ETHUSD",1720349567715,1.1466299,3020.9,3020.8,2.31726]
["bitfinex","ETHUSD",1720349570730,6.09655138,3021.1,3020.8,2.31726]
["bitfinex","ETHUSD",1720349570731,6.09655138,3021.1,3020.8,4.63452]
["bitfinex","ETHUSD",1720349570957,0.0482351,3020.9,3020.8,4.63452]
["bitfinex","ETHUSD",1720349571149,1.14663352,3020.9,3020.8,2.31726]
["bitfinex","ETHUSD",1720349571350,1.19487671,3020.9,3020.8,2.31726]
["bitfinex","ETHUSD",1720349572366,1.19487923,3020.9,3020.8,2.31726]
["bitfinex","ETHUSD",1720349572565,1.78323883,3020.9,3020.8,2.31726]
["bitfinex","ETHUSD",1720349574171,0.63665566,3020.9,3020.8,2.31726]
["bitfinex","ETHUSD",1720349574667,1.7833048,3020.9,3020.8,2.31726]
["bitfinex","ETHUSD",1720349577286,2.30032355,3020.9,3020.8,2.31726]
["bitfinex","ETHUSD",1720349577491,5.83846481,3020.9,3020.8,2.31726]
["bitfinex","ETHUSD",1720349578473,5.83846481,3020.9,3020.6,2.31736]
["bitfinex","ETHUSD",1720349578653,3.52888443,3020.8,3020.6,2.31736]
["bitfinex","ETHUSD",1720349578867,2.29963176,3020.7,3020.6,2.31736]
["bitfinex","ETHUSD",1720349580572,1.71101969,3020.7,3020.6,2.31736]
["bitfinex","ETHUSD",1720349580774,2.29969097,3020.7,3020.6,2.31736]
["bitfinex","ETHUSD",1720349581157,2.29981517,3020.7,3020.6,2.31736]
["bitfinex","ETHUSD",1720349583379,2.29982316,3020.7,3020.6,2.31736]
["bitfinex","ETHUSD",1720349584502,1.78280441,3020.7,3020.6,2.31736]
["bitfinex","ETHUSD",1720349586377,2.30006104,3020.7,3020.6,2.31736]
["bitfinex","ETHUSD",1720349586575,2.30021055,3020.7,3020.6,2.31736]
["bitfinex","ETHUSD",1720349587478,1.78295392,3020.7,3020.6,2.31736]
["bitfinex","ETHUSD",1720349587691,2.30021284,3020.7,3020.6,2.31736]
["bitfinex","ETHUSD",1720349588699,7.56151284,3020.7,3020.0,2.2757]
["bitfinex","ETHUSD",1720349588898,7.56151284,3020.7,3020.2,2.31771]
["bitfinex","ETHUSD",1720349588899,3.53047539,3020.6,3020.2,2.31771]
["bitfinex","ETHUSD",1720349589087,1.77987113,3020.5,3020.2,2.31771]
["bitfinex","ETHUSD",1720349589295,1.73560212,3020.4,3020.2,2.31771]
["bitfinex","ETHUSD",1720349589496,1.77980405,3020.3,3020.2,2.31771]
["bitfinex","ETHUSD",1720349589707,0.63312722,3020.3,3020.2,6.91113]
["bitfinex","ETHUSD",1720349589917,0.63331286,3020.3,3020.2,6.91113]
["bitfinex","ETHUSD",1720349590497,0.04420193,3020.3,3020.2,6.91113]
["bitfinex","ETHUSD",1720349590812,0.51731183,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720349591035,2.253137,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720349591389,1.73582517,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720349591590,1.73582517,3020.6,3020.5,4.63498]
["bitfinex","ETHUSD",1720349592816,2.25326015,3020.6,3020.5,4.63498]
["bitfinex","ETHUSD",1720349593018,1.73582517,3020.6,3020.5,4.63498]
["bitfinex","ETHUSD",1720349593229,3.0,3020.7,3020.6,2.31742]
["bitfinex","ETHUSD",1720349593525,5.25330351,3020.7,3020.6,2.31742]
["bitfinex","ETHUSD",1720349594306,5.25330351,3020.7,3020.5,2.31749]
["bitfinex","ETHUSD",1720349594499,2.25330351,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720349594896,0.51744683,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720349595117,2.25339242,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720349595304,2.25339242,3020.6,3020.3,2.31761]
["bitfinex","ETHUSD",1720349595511,1.73594559,3020.5,3020.3,2.31761]
["bitfinex","ETHUSD",1720349595691,1.73594559,3020.4,3020.3,2.31761]
["bitfinex","ETHUSD",1720349596586,3.0,3020.7,3020.3,4.63521]
["bitfinex","ETHUSD",1720349596786,2.25364749,3020.6,3020.3,4.63521]
["bitfinex","ETHUSD",1720349596987,1.73610099,3020.5,3020.3,4.63521]
["bitfinex","ETHUSD",1720349597192,1.73610099,3020.4,3020.3,2.3176]
["bitfinex","ETHUSD",1720349599706,1.73610099,3020.4,3020.3,4.63525]
["bitfinex","ETHUSD",1720349599908,3.0,3020.7,3020.5,2.31744]
["bitfinex","ETHUSD",1720349600129,2.25365917,3020.6,3020.5,2.31744]
["bitfinex","ETHUSD",1720349600297,0.51755267,3020.6,3020.3,2.31757]
["bitfinex","ETHUSD",1720349600498,2.25364024,3020.6,3020.3,2.31757]
["bitfinex","ETHUSD",1720349600697,1.73608757,3020.5,3020.4,2.31755]
["bitfinex","ETHUSD",1720349600915,1.78034775,3020.5,3020.4,2.31755]
["bitfinex","ETHUSD",1720349601518,0.63364182,3020.5,3020.4,2.31755]
["bitfinex","ETHUSD",1720349601928,1.78040507,3020.5,3020.4,2.31755]
["bitfinex","ETHUSD",1720349603417,0.63347558,3020.5,3020.4,2.31755]
["bitfinex","ETHUSD",1720349603821,1.7802094,3020.5,3020.4,2.31755]
["bitfinex","ETHUSD",1720349604132,1.7802094,3020.5,3020.4,4.63512]
["bitfinex","ETHUSD",1720349605207,0.63347558,3020.5,3020.4,4.63512]
["bitfinex","ETHUSD",1720349606707,0.04426018,3020.5,3020.4,4.63512]
["bitfinex","ETHUSD",1720349606909,1.10688479,3020.8,3020.7,2.31734]
["bitfinex","ETHUSD",1720349607255,2.2962221,3020.8,3020.7,4.64284]
["bitfinex","ETHUSD",1720349607902,2.2962221,3020.8,3020.7,6.96018]
["bitfinex","ETHUSD",1720349610073,0.56028616,3020.8,3020.7,4.63468]
["bitfinex","ETHUSD",1720349610340,0.04267425,3020.8,3020.7,4.63468]
["bitfinex","ETHUSD",1720349610507,0.58930092,3020.8,3020.7,4.63468]
["bitfinex","ETHUSD",1720349610708,0.589283,3021.0,3020.9,2.31719]
["bitfinex","ETHUSD",1720349610905,1.10699605,3021.0,3020.9,4.63438]
["bitfinex","ETHUSD",1720349611210,0.58927821,3021.0,3020.9,4.63438]
["bitfinex","ETHUSD",1720349611710,0.58927821,3021.0,3020.9,2.31719]
["bitfinex","ETHUSD",1720349611711,0.58919763,3021.0,3020.9,2.31719]
["bitfinex","ETHUSD",1720349612221,0.58919763,3021.0,3020.9,4.63438]
["bitfinex","ETHUSD",1720349613335,2.75,3021.1,3021.0,4.63422]
["bitfinex","ETHUSD",1720349613537,3.33925426,3021.1,3021.0,4.63422]
["bitfinex","ETHUSD",1720349614622,3.33925426,3021.1,3021.0,7.04122]
["bitfinex","ETHUSD",1720349614926,2.75,3021.1,3021.0,9.35833]
["bitfinex","ETHUSD",1720349615966,2.79157515,3021.1,3021.0,9.35833]
["bitfinex","ETHUSD",1720349616552,2.79157515,3021.1,3021.0,7.04122]
["bitfinex","ETHUSD",1720349618346,2.79157515,3021.1,3021.0,9.35833]
["bitfinex","ETHUSD",1720349622146,2.79157515,3021.1,3021.0,7.04122]
["bitfinex","ETHUSD",1720349622782,2.79157515,3021.1,3021.0,9.35833]
["bitfinex","ETHUSD",1720349626869,2.79157515,3021.1,3021.0,7.04122]
["bitfinex","ETHUSD",1720349627074,2.79157515,3021.1,3021.0,4.63422]
["bitfinex","ETHUSD",1720349638278,2.79157515,3021.1,3020.8,2.31722]
["bitfinex","ETHUSD",1720349638483,1.14658831,3021.0,3020.6,2.31737]
["bitfinex","ETHUSD",1720349638687,4.22120444,3020.9,3020.6,2.31737]
["bitfinex","ETHUSD",1720349638888,1.14658831,3020.8,3020.6,2.31736]
["bitfinex","ETHUSD",1720349639119,0.04190226,3020.7,3020.6,2.31736]
["bitfinex","ETHUSD",1720349639328,1.14658831,3020.7,3020.6,2.31736]
["bitfinex","ETHUSD",1720349639626,1.18845322,3020.7,3020.4,2.3175]
["bitfinex","ETHUSD",1720349639793,1.14658831,3020.6,3020.4,2.3175]
["bitfinex","ETHUSD",1720349639995,0.04186491,3020.7,3020.5,2.31745]
["bitfinex","ETHUSD",1720349640298,1.14670805,3020.6,3020.5,2.31745]
["bitfinex","ETHUSD",1720349641388,1.73639762,3020.6,3020.5,2.31745]
["bitfinex","ETHUSD",1720349641716,1.14670805,3020.6,3020.5,2.31745]
["bitfinex","ETHUSD",1720349642290,1.73644792,3020.6,3020.5,2.31745]
["bitfinex","ETHUSD",1720349642491,1.73648162,3020.6,3020.5,2.31745]
["bitfinex","ETHUSD",1720349642815,1.73647779,3020.6,3020.5,2.31745]
["bitfinex","ETHUSD",1720349643017,1.14674378,3020.6,3020.5,2.31745]
["bitfinex","ETHUSD",1720349643586,5.4428,3020.9,3020.5,2.31745]
["bitfinex","ETHUSD",1720349643792,2.28078641,3020.8,3020.5,2.31745]
["bitfinex","ETHUSD",1720349644103,1.73650641,3020.7,3020.5,2.31745]
["bitfinex","ETHUSD",1720349644313,1.73650641,3020.6,3020.5,2.31745]
["bitfinex","ETHUSD",1720349644502,0.58975346,3020.6,3020.5,2.31745]
["bitfinex","ETHUSD",1720349644704,1.73652008,3020.6,3020.3,4.63523]
["bitfinex","ETHUSD",1720349644992,0.54428,3020.8,3020.3,4.63523]
["bitfinex","ETHUSD",1720349645203,1.73654306,3020.7,3020.3,4.63523]
["bitfinex","ETHUSD",1720349645421,1.73655392,3020.6,3020.4,2.31752]
["bitfinex","ETHUSD",1720349645616,0.54428,3020.8,3020.4,2.31752]
["bitfinex","ETHUSD",1720349645818,1.73656066,3020.7,3020.4,2.31752]
["bitfinex","ETHUSD",1720349646027,0.58976986,3020.6,3020.4,2.31752]
["bitfinex","ETHUSD",1720349646611,0.04198336,3020.5,3020.4,2.31752]
["bitfinex","ETHUSD",1720349647328,0.54428,3020.8,3020.4,2.31752]
["bitfinex","ETHUSD",1720349647524,0.04198336,3020.5,3020.4,2.31752]
["bitfinex","ETHUSD",1720349647698,0.54428,3020.8,3020.4,2.31752]
["bitfinex","ETHUSD",1720349647897,0.04198336,3020.5,3020.4,2.31752]
["bitfinex","ETHUSD",1720349648216,0.04198336,3020.5,3020.3,2.31759]
["bitfinex","ETHUSD",1720349648418,0.54428,3020.8,3020.3,2.31759]
["bitfinex","ETHUSD",1720349648618,0.04196772,3020.4,3020.3,2.31759]
["bitfinex","ETHUSD",1720349648818,5.4428,3020.9,3020.4,2.31749]
["bitfinex","ETHUSD",1720349649123,0.58978589,3020.8,3020.5,2.31747]
["bitfinex","ETHUSD",1720349652414,5.4428,3020.9,3020.5,2.31747]
["bitfinex","ETHUSD",1720349652726,0.58982039,3020.8,3020.5,2.31747]
["bitfinex","ETHUSD",1720349654825,0.58982039,3020.8,3020.3,2.3176]
["bitfinex","ETHUSD",1720349655031,6.28999575,3020.9,3020.3,2.3176]
["bitfinex","ETHUSD",1720349655226,1.14679893,3020.7,3020.3,2.3176]
["bitfinex","ETHUSD",1720349655399,6.28999575,3020.9,3020.3,2.3176]
["bitfinex","ETHUSD",1720349655601,1.73673849,3020.8,3020.3,2.3176]
["bitfinex","ETHUSD",1720349655797,0.80267342,3020.8,3020.1,2.31775]
["bitfinex","ETHUSD",1720349655993,2.3006,3020.3,3019.8,2.31798]
["bitfinex","ETHUSD",1720349656196,0.58995397,3020.2,3019.8,2.31798]
["bitfinex","ETHUSD",1720349657530,2.3006,3020.3,3019.9,2.31794]
["bitfinex","ETHUSD",1720349660538,2.3006,3020.3,3020.0,2.31787]
["bitfinex","ETHUSD",1720349660905,0.04149729,3020.2,3020.0,2.31787]
["bitfinex","ETHUSD",1720349661636,0.04146377,3020.1,3020.0,2.31787]
["bitfinex","ETHUSD",1720349661814,2.3006,3020.3,3020.0,2.31787]
["bitfinex","ETHUSD",1720349662006,0.04149729,3020.2,3020.0,2.31787]
["bitfinex","ETHUSD",1720349662206,2.3006,3020.3,3020.0,2.31787]
["bitfinex","ETHUSD",1720349662522,0.04149729,3020.2,3020.0,2.31787]
["bitfinex","ETHUSD",1720349663034,0.04146377,3020.1,3020.0,2.31787]
["bitfinex","ETHUSD",1720349663236,2.3006,3020.3,3020.0,2.31787]
["bitfinex","ETHUSD",1720349663437,0.04001453,3020.1,3020.0,2.31787]
["bitfinex","ETHUSD",1720349663638,2.3006,3020.3,3020.0,2.31787]
["bitfinex","ETHUSD",1720349663837,0.03995037,3020.1,3020.0,2.31787]
["bitfinex","ETHUSD",1720349664307,2.3006,3020.3,3020.0,2.31787]
["bitfinex","ETHUSD",1720349664507,0.03989769,3020.1,3020.0,2.31787]
["bitfinex","ETHUSD",1720349664709,2.3006,3020.3,3020.0,2.31787]
["bitfinex","ETHUSD",1720349664935,0.03989769,3020.1,3020.0,2.31787]
["bitfinex","ETHUSD",1720349665437,2.3006,3020.3,3020.0,4.6357]
["bitfinex","ETHUSD",1720349665730,0.03989769,3020.1,3020.0,4.6357]
["bitfinex","ETHUSD",1720349665932,2.3006,3020.3,3020.0,4.6357]
["bitfinex","ETHUSD",1720349666137,0.03989769,3020.1,3020.0,2.31783]
["bitfinex","ETHUSD",1720349666340,0.03989769,3020.1,3019.7,3.0]
["bitfinex","ETHUSD",1720349666341,2.3006,3020.3,3020.1,2.3178]
["bitfinex","ETHUSD",1720349667336,1.14690073,3020.2,3020.1,2.3178]
["bitfinex","ETHUSD",1720349667755,2.3006,3020.3,3020.1,2.3178]
["bitfinex","ETHUSD",1720349668106,1.14689309,3020.2,3020.1,2.3178]
["bitfinex","ETHUSD",1720349668338,2.3006,3020.3,3020.1,2.3178]
["bitfinex","ETHUSD",1720349668516,1.14689397,3020.2,3020.1,2.3178]
["bitfinex","ETHUSD",1720349669141,2.3006,3020.3,3020.0,2.31787]
["bitfinex","ETHUSD",1720349669437,1.14689637,3020.2,3020.0,4.6357]
["bitfinex","ETHUSD",1720349669652,2.3006,3020.3,3020.1,2.3178]
["bitfinex","ETHUSD",1720349669811,1.14690514,3020.2,3020.1,2.3178]
["bitfinex","ETHUSD",1720349670849,3.0,3020.4,3020.3,2.31765]
["bitfinex","ETHUSD",1720349671052,4.14682282,3020.4,3020.3,2.31765]
["bitfinex","ETHUSD",1720349671406,1.14682282,3020.4,3020.3,2.31765]
["bitfinex","ETHUSD",1720349671607,1.14682282,3020.4,3020.3,4.6353]
["bitfinex","ETHUSD",1720349671809,3.0,3020.8,3020.1,2.4444]
["bitfinex","ETHUSD",1720349671810,3.0,3020.8,3020.6,2.31739]
["bitfinex","ETHUSD",1720349672120,1.14673261,3020.7,3020.6,2.31739]
["bitfinex","ETHUSD",1720349672318,1.14673261,3020.7,3020.4,4.63505]
["bitfinex","ETHUSD",1720349672520,3.0,3020.8,3020.4,2.31751]
["bitfinex","ETHUSD",1720349672740,1.1467638,3020.7,3020.5,2.31745]
["bitfinex","ETHUSD",1720349673041,1.1467638,3020.6,3020.5,2.31745]
["bitfinex","ETHUSD",1720349674430,1.1467638,3020.6,3020.4,2.31751]
["bitfinex","ETHUSD",1720349674635,1.1467638,3020.5,3020.4,2.31751]
["bitfinex","ETHUSD",1720349674829,1.1467638,3020.7,3020.4,2.31751]
["bitfinex","ETHUSD",1720349675137,1.1467638,3020.7,3020.4,4.63501]
["bitfinex","ETHUSD",1720349675439,0.59010063,3020.6,3020.4,4.63501]
["bitfinex","ETHUSD",1720349675742,0.59010063,3020.6,3020.4,2.3175]
["bitfinex","ETHUSD",1720349675941,1.18677172,3020.5,3020.4,2.3175]
["bitfinex","ETHUSD",1720349678437,1.77688801,3020.5,3020.4,2.3175]
["bitfinex","ETHUSD",1720349679212,1.18677172,3020.5,3020.4,2.3175]
["bitfinex","ETHUSD",1720349679543,1.77688006,3020.5,3020.4,2.3175]
["bitfinex","ETHUSD",1720349682043,1.77688006,3020.5,3020.2,2.31766]
["bitfinex","ETHUSD",1720349682230,1.73689188,3020.4,3020.2,2.31766]
["bitfinex","ETHUSD",1720349682437,1.77462703,3020.3,3020.2,2.31766]
["bitfinex","ETHUSD",1720349682743,1.77467109,3020.3,3020.2,2.31766]
["bitfinex","ETHUSD",1720349684518,2.29287972,3020.3,3020.2,2.31766]
["bitfinex","ETHUSD",1720349684919,2.29287338,3020.3,3020.2,2.31766]
["bitfinex","ETHUSD",1720349685945,1.70276504,3020.3,3020.2,2.31766]
["bitfinex","ETHUSD",1720349686151,2.29327031,3020.3,3020.2,2.31766]
["bitfinex","ETHUSD",1720349686652,2.29327031,3020.3,3020.2,4.63538]
["bitfinex","ETHUSD",1720349687148,1.77494538,3020.3,3020.2,4.63538]
["bitfinex","ETHUSD",1720349689331,1.77469318,3020.3,3020.2,4.63538]
["bitfinex","ETHUSD",1720349689754,1.77471772,3020.3,3020.2,4.63538]
["bitfinex","ETHUSD",1720349690637,1.18450495,3020.3,3020.2,4.63538]
["bitfinex","ETHUSD",1720349690868,1.77473795,3020.3,3020.2,4.63538]
["bitfinex","ETHUSD",1720349692872,1.77470146,3020.3,3020.2,4.63538]
["bitfinex","ETHUSD",1720349693969,0.03773515,3020.3,3020.2,9.4489]
["bitfinex","ETHUSD",1720349694373,3.65083659,3020.8,3020.7,2.31734]
["bitfinex","ETHUSD",1720349694665,5.90564605,3020.8,3020.7,2.31734]
["bitfinex","ETHUSD",1720349694966,5.38750261,3020.8,3020.7,2.31734]
["bitfinex","ETHUSD",1720349696044,4.24075174,3020.8,3020.7,4.63468]
["bitfinex","ETHUSD",1720349696262,5.38734253,3020.8,3020.7,4.63468]
["bitfinex","ETHUSD",1720349699475,5.38747548,3020.8,3020.7,4.63468]
["bitfinex","ETHUSD",1720349699780,1.73663889,3020.8,3020.7,4.63468]
["bitfinex","ETHUSD",1720349701884,1.14664808,3020.8,3020.7,4.63468]
["bitfinex","ETHUSD",1720349702042,1.73663634,3020.8,3020.7,4.63468]
["bitfinex","ETHUSD",1720349702246,1.73663649,3020.8,3020.7,4.63468]
["bitfinex","ETHUSD",1720349703079,1.73663649,3020.8,3020.7,2.31734]
["bitfinex","ETHUSD",1720349703873,0.58998841,3020.8,3020.7,2.31734]
["bitfinex","ETHUSD",1720349704252,1.14666676,3020.8,3020.7,2.31734]
["bitfinex","ETHUSD",1720349704448,1.73665517,3020.8,3020.7,2.31734]
["bitfinex","ETHUSD",1720349705176,5.03830239,3020.8,3020.3,4.63522]
["bitfinex","ETHUSD",1720349705375,4.71155119,3020.7,3019.9,2.31789]
["bitfinex","ETHUSD",1720349705583,2.25515292,3020.6,3020.1,2.31776]
["bitfinex","ETHUSD",1720349705787,1.73681215,3020.5,3020.2,2.31772]
["bitfinex","ETHUSD",1720349705993,1.73681215,3020.4,3020.2,2.31772]
["bitfinex","ETHUSD",1720349706191,1.73681215,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349706393,1.77391902,3020.3,3020.2,7.04994]
["bitfinex","ETHUSD",1720349706601,0.03710687,3020.3,3020.2,7.04994]
["bitfinex","ETHUSD",1720349706889,0.51836386,3020.7,3020.4,2.3175]
["bitfinex","ETHUSD",1720349707089,1.14677198,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720349707267,2.25534329,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720349707673,1.7369384,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720349708281,2.25529922,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720349708579,1.7368954,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720349709052,2.25528313,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720349710576,2.25528313,3020.6,3020.0,2.4145]
["bitfinex","ETHUSD",1720349710885,1.7368954,3020.5,3020.0,2.4145]
["bitfinex","ETHUSD",1720349711087,1.7368954,3020.4,3019.8,2.4145]
["bitfinex","ETHUSD",1720349711285,4.19331898,3020.3,3020.1,2.31777]
["bitfinex","ETHUSD",1720349711489,1.73701988,3020.2,3020.1,2.31777]
["bitfinex","ETHUSD",1720349711866,2.4564,3020.6,3020.2,2.31771]
["bitfinex","ETHUSD",1720349712084,2.25527024,3020.5,3020.2,2.31771]
["bitfinex","ETHUSD",1720349712289,0.59019563,3020.4,3020.2,2.31771]
["bitfinex","ETHUSD",1720349712486,0.59019563,3020.3,3020.2,2.31771]
["bitfinex","ETHUSD",1720349712786,1.73703946,3020.3,3020.2,2.31771]
["bitfinex","ETHUSD",1720349712982,1.73703946,3020.3,3020.0,2.31781]
["bitfinex","ETHUSD",1720349712983,2.25523009,3020.3,3020.0,2.31781]
["bitfinex","ETHUSD",1720349713182,1.73703946,3020.2,3020.0,2.31781]
["bitfinex","ETHUSD",1720349713383,0.59019563,3020.1,3020.0,2.31781]
["bitfinex","ETHUSD",1720349713595,3.01708657,3020.5,3020.0,2.31781]
["bitfinex","ETHUSD",1720349713892,3.57229963,3020.4,3020.0,2.31781]
["bitfinex","ETHUSD",1720349714076,2.25524132,3020.3,3020.0,2.31781]
["bitfinex","ETHUSD",1720349714272,1.73710537,3020.2,3020.0,2.31781]
["bitfinex","ETHUSD",1720349714479,0.59019563,3020.1,3020.0,2.31781]
["bitfinex","ETHUSD",1720349715102,0.03694315,3020.1,3020.0,2.31781]
["bitfinex","ETHUSD",1720349715466,0.51805902,3020.4,3020.0,2.31781]
["bitfinex","ETHUSD",1720349715673,0.51805902,3020.3,3020.0,2.31781]
["bitfinex","ETHUSD",1720349715968,1.27968613,3020.4,3020.3,2.31765]
["bitfinex","ETHUSD",1720349716173,1.79771815,3020.4,3020.3,2.31765]
["bitfinex","ETHUSD",1720349716372,0.51803202,3020.4,3020.3,2.31765]
["bitfinex","ETHUSD",1720349717315,0.51803202,3020.4,3020.1,2.31773]
["bitfinex","ETHUSD",1720349717598,0.51803202,3020.3,3020.1,2.31773]
["bitfinex","ETHUSD",1720349717776,2.4479,3020.6,3020.1,2.31773]
["bitfinex","ETHUSD",1720349717976,0.76281757,3020.5,3020.1,2.31773]
["bitfinex","ETHUSD",1720349719316,0.58999072,3020.4,3020.1,2.31773]
["bitfinex","ETHUSD",1720349719597,0.51802757,3020.3,3020.1,2.31773]
["bitfinex","ETHUSD",1720349720105,0.51802757,3020.3,3019.9,2.31791]
["bitfinex","ETHUSD",1720349720397,2.3332,3020.2,3019.7,2.31805]
["bitfinex","ETHUSD",1720349720570,2.74400183,3020.2,3019.7,2.31805]
["bitfinex","ETHUSD",1720349720973,0.03705091,3020.1,3019.7,2.31805]
["bitfinex","ETHUSD",1720349721585,0.03705091,3020.1,3019.8,2.31802]
["bitfinex","ETHUSD",1720349722002,0.55512307,3020.1,3019.8,2.31802]
["bitfinex","ETHUSD",1720349722697,0.55512307,3020.1,3019.7,2.31805]
["bitfinex","ETHUSD",1720349723082,0.55512307,3020.1,3019.8,2.31802]
["bitfinex","ETHUSD",1720349724673,0.55512307,3020.1,3019.7,2.31805]
["bitfinex","ETHUSD",1720349724873,0.55512307,3020.1,3019.7,4.6361]
["bitfinex","ETHUSD",1720349725074,0.55512307,3020.1,3019.7,2.31805]
["bitfinex","ETHUSD",1720349725599,0.55512307,3020.1,3019.8,2.31802]
["bitfinex","ETHUSD",1720349727204,0.03705091,3020.1,3019.8,2.31802]
["bitfinex","ETHUSD",1720349727989,0.31515618,3020.1,3019.6,2.31814]
["bitfinex","ETHUSD",1720349728579,1.14702245,3020.0,3019.6,2.31814]
["bitfinex","ETHUSD",1720349728775,0.31515618,3020.1,3019.6,2.31814]
["bitfinex","ETHUSD",1720349728985,0.03570558,3019.9,3019.6,2.31814]
["bitfinex","ETHUSD",1720349729191,0.03573911,3020.0,3019.6,2.31814]
["bitfinex","ETHUSD",1720349729393,0.03567204,3019.8,3019.6,2.31814]
["bitfinex","ETHUSD",1720349729690,0.27810527,3020.1,3019.6,2.31814]
["bitfinex","ETHUSD",1720349729988,0.03563261,3019.7,3019.6,2.31814]
["bitfinex","ETHUSD",1720349730175,0.30221071,3020.0,3019.6,2.31814]
["bitfinex","ETHUSD",1720349730375,0.03563261,3019.7,3019.6,2.31814]
["bitfinex","ETHUSD",1720349730577,0.30221071,3020.0,3019.6,2.31814]
["bitfinex","ETHUSD",1720349730776,0.03561355,3019.7,3019.6,2.31814]
["bitfinex","ETHUSD",1720349731088,0.30221071,3020.0,3019.6,2.31814]
["bitfinex","ETHUSD",1720349731278,1.14702227,3019.9,3019.6,2.31814]
["bitfinex","ETHUSD",1720349731493,0.03573332,3019.9,3019.6,2.31814]
["bitfinex","ETHUSD",1720349731901,0.03573332,3019.9,3019.5,2.31821]
["bitfinex","ETHUSD",1720349731902,0.03573332,3019.9,3019.7,2.3181]
["bitfinex","ETHUSD",1720349732513,0.51793642,3020.1,3019.7,2.3181]
["bitfinex","ETHUSD",1720349732710,0.03566859,3019.8,3019.7,2.3181]
["bitfinex","ETHUSD",1720349733010,0.32619383,3020.1,3019.7,2.3181]
["bitfinex","ETHUSD",1720349733211,0.03566859,3019.8,3019.7,2.3181]
["bitfinex","ETHUSD",1720349733411,0.32619383,3020.1,3019.7,2.3181]
["bitfinex","ETHUSD",1720349733713,0.03566859,3019.8,3019.7,2.3181]
["bitfinex","ETHUSD",1720349733915,1.1470321,3020.0,3019.7,2.3181]
["bitfinex","ETHUSD",1720349733916,0.32619383,3020.1,3019.7,4.6362]
["bitfinex","ETHUSD",1720349734099,0.03545733,3019.8,3019.7,2.3181]
["bitfinex","ETHUSD",1720349734308,2.74400183,3020.2,3019.7,2.3181]
["bitfinex","ETHUSD",1720349734516,0.03569354,3019.8,3019.7,2.3181]
["bitfinex","ETHUSD",1720349734717,2.74400183,3020.2,3019.8,2.31803]
["bitfinex","ETHUSD",1720349734888,2.01156633,3020.1,3019.8,2.31803]
["bitfinex","ETHUSD",1720349735089,1.73716615,3020.0,3019.8,2.31803]
["bitfinex","ETHUSD",1720349735290,1.73716615,3019.9,3019.8,2.31803]
["bitfinex","ETHUSD",1720349735690,1.14699659,3019.9,3019.8,2.31803]
["bitfinex","ETHUSD",1720349735914,0.03549086,3019.9,3019.8,2.31803]
["bitfinex","ETHUSD",1720349736291,0.51806697,3020.3,3019.9,2.31791]
["bitfinex","ETHUSD",1720349736485,1.7371492,3020.2,3019.9,2.31791]
["bitfinex","ETHUSD",1720349736785,1.48449633,3020.3,3019.9,2.31791]
["bitfinex","ETHUSD",1720349736786,1.7371492,3020.1,3019.9,2.31791]
["bitfinex","ETHUSD",1720349736990,1.7371492,3020.0,3019.9,2.31791]
["bitfinex","ETHUSD",1720349737188,1.7371492,3020.0,3019.8,2.31803]
["bitfinex","ETHUSD",1720349737389,1.14696041,3019.9,3019.8,2.31803]
["bitfinex","ETHUSD",1720349737617,0.96642936,3020.3,3019.8,4.63602]
["bitfinex","ETHUSD",1720349737799,2.35889779,3020.2,3019.8,4.63596]
["bitfinex","ETHUSD",1720349737996,1.73719485,3020.1,3019.8,4.63596]
["bitfinex","ETHUSD",1720349738197,1.73719485,3020.0,3019.8,4.63596]
["bitfinex","ETHUSD",1720349738393,1.1469974,3019.9,3019.8,2.31797]
["bitfinex","ETHUSD",1720349739406,1.73715065,3019.9,3019.6,2.31814]
["bitfinex","ETHUSD",1720349739605,1.1469974,3019.8,3019.7,2.31807]
["bitfinex","ETHUSD",1720349739904,1.1469974,3019.8,3019.7,2.31805]
["bitfinex","ETHUSD",1720349740790,1.1469974,3019.9,3019.7,4.63609]
["bitfinex","ETHUSD",1720349740985,1.14702496,3019.8,3019.7,2.31804]
["bitfinex","ETHUSD",1720349742204,1.14702496,3019.8,3019.7,4.63615]
["bitfinex","ETHUSD",1720349744226,2.4652,3020.3,3019.9,2.31789]
["bitfinex","ETHUSD",1720349744520,1.65470065,3020.2,3019.9,4.63578]
["bitfinex","ETHUSD",1720349744719,1.65470065,3020.2,3019.9,2.31789]
["bitfinex","ETHUSD",1720349744720,1.73708446,3020.1,3019.9,2.31789]
["bitfinex","ETHUSD",1720349745024,1.73708446,3020.0,3019.9,2.31789]
["bitfinex","ETHUSD",1720349747603,0.59007406,3020.0,3019.9,2.31789]
["bitfinex","ETHUSD",1720349748112,1.14699958,3020.0,3019.9,2.31789]
["bitfinex","ETHUSD",1720349748316,1.73707364,3020.0,3019.9,2.31789]
["bitfinex","ETHUSD",1720349750102,2.25506373,3020.0,3019.9,2.31789]
["bitfinex","ETHUSD",1720349751027,2.29066272,3020.0,3019.9,2.31789]
["bitfinex","ETHUSD",1720349751805,2.29066272,3020.0,3019.9,4.74239]
["bitfinex","ETHUSD",1720349752036,1.77267263,3020.0,3019.9,9.37829]
["bitfinex","ETHUSD",1720349752197,0.03562199,3020.0,3019.9,9.37829]
["bitfinex","ETHUSD",1720349752534,3.65083659,3020.5,3020.4,6.91694]
["bitfinex","ETHUSD",1720349752733,16.05751559,3021.0,3020.8,2.3172]
["bitfinex","ETHUSD",1720349752905,1.94747358,3020.9,3020.8,2.3172]
["bitfinex","ETHUSD",1720349753897,1.73664778,3020.9,3020.8,2.3172]
["bitfinex","ETHUSD",1720349754097,0.59003627,3020.9,3020.8,2.3172]
["bitfinex","ETHUSD",1720349754343,1.73667564,3020.9,3020.8,2.3172]
["bitfinex","ETHUSD",1720349754552,1.7366688,3020.9,3020.8,4.6344]
["bitfinex","ETHUSD",1720349755403,0.59003366,3020.9,3020.8,4.6344]
["bitfinex","ETHUSD",1720349755840,2.88328919,3020.9,3020.8,4.6344]
["bitfinex","ETHUSD",1720349756041,2.88328919,3020.9,3020.8,2.3172]
["bitfinex","ETHUSD",1720349756400,3.81170177,3020.9,3020.6,2.31739]
["bitfinex","ETHUSD",1720349756751,1.73674537,3020.8,3020.4,2.3175]
["bitfinex","ETHUSD",1720349756955,4.73674537,3020.7,3020.3,2.31762]
["bitfinex","ETHUSD",1720349757101,1.73674537,3020.6,3020.3,2.31762]
["bitfinex","ETHUSD",1720349757446,1.73685421,3020.5,3020.3,2.31762]
["bitfinex","ETHUSD",1720349757651,0.59004223,3020.4,3020.3,2.31762]
["bitfinex","ETHUSD",1720349758199,0.59004223,3020.6,3020.3,2.31762]
["bitfinex","ETHUSD",1720349758530,1.7368714,3020.5,3020.3,2.31762]
["bitfinex","ETHUSD",1720349758702,0.59004223,3020.4,3020.3,2.31762]
["bitfinex","ETHUSD",1720349759125,0.59004223,3020.6,3020.3,2.31762]
["bitfinex","ETHUSD",1720349759406,1.14683169,3020.5,3020.3,2.31762]
["bitfinex","ETHUSD",1720349759602,0.59004223,3020.4,3020.3,2.31762]
["bitfinex","ETHUSD",1720349759803,0.59004223,3020.6,3020.3,2.31762]
["bitfinex","ETHUSD",1720349760029,1.73685404,3020.5,3020.3,2.31762]
["bitfinex","ETHUSD",1720349760346,3.75491297,3020.7,3020.6,2.31742]
["bitfinex","ETHUSD",1720349760347,3.0,3020.7,3020.6,2.31742]
["bitfinex","ETHUSD",1720349760636,3.59003917,3020.7,3020.6,2.31742]
["bitfinex","ETHUSD",1720349762036,4.73677048,3020.7,3020.6,2.31742]
["bitfinex","ETHUSD",1720349763131,3.0,3020.7,3020.6,2.31742]
["bitfinex","ETHUSD",1720349763431,4.73667482,3020.7,3020.6,2.31742]
["bitfinex","ETHUSD",1720349763833,4.73663991,3020.7,3020.6,2.31742]
["bitfinex","ETHUSD",1720349764259,3.58991404,3020.7,3020.6,2.31742]
["bitfinex","ETHUSD",1720349766135,3.62223595,3020.7,3020.6,2.31742]
["bitfinex","ETHUSD",1720349766536,3.62225605,3020.7,3020.6,2.31742]
["bitfinex","ETHUSD",1720349767216,3.62227297,3020.7,3020.6,2.31742]
["bitfinex","ETHUSD",1720349768529,4.7690151,3020.7,3020.6,2.31742]
["bitfinex","ETHUSD",1720349768724,3.62227297,3020.7,3020.4,4.635]
["bitfinex","ETHUSD",1720349769030,4.21293204,3020.6,3020.3,2.31764]
["bitfinex","ETHUSD",1720349769225,0.58995106,3020.5,3020.4,2.31757]
["bitfinex","ETHUSD",1720349769434,0.6221862,3020.5,3020.4,2.31757]
["bitfinex","ETHUSD",1720349769635,0.03223514,3020.5,3020.4,2.31757]
["bitfinex","ETHUSD",1720349770019,3.0,3020.7,3020.4,2.31757]
["bitfinex","ETHUSD",1720349770215,0.03222623,3020.5,3020.4,2.31757]
["bitfinex","ETHUSD",1720349770421,3.0,3020.7,3020.4,2.31757]
["bitfinex","ETHUSD",1720349770621,0.03222623,3020.5,3020.4,2.31757]
["bitfinex","ETHUSD",1720349770815,3.0,3020.7,3020.4,4.63509]
["bitfinex","ETHUSD",1720349771011,0.03222623,3020.5,3020.4,4.63509]
["bitfinex","ETHUSD",1720349771211,3.0,3020.7,3020.4,2.31752]
["bitfinex","ETHUSD",1720349771544,0.5899959,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720349771843,0.62225788,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720349772417,0.03226198,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720349773121,0.62221782,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720349773442,0.03226198,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720349775045,0.03226198,3020.6,3020.5,4.63498]
["bitfinex","ETHUSD",1720349779916,3.65083659,3021.0,3020.7,2.31726]
["bitfinex","ETHUSD",1720349780124,1.7362748,3020.9,3020.7,4.63452]
["bitfinex","ETHUSD",1720349780330,1.73627126,3020.8,3020.7,2.31726]
["bitfinex","ETHUSD",1720349780520,1.73617181,3020.8,3020.7,2.31726]
["bitfinex","ETHUSD",1720349781049,1.76852959,3020.8,3020.7,2.31726]
["bitfinex","ETHUSD",1720349781763,2.31046621,3020.8,3020.5,4.63485]
["bitfinex","ETHUSD",1720349781964,1.73617181,3020.7,3020.5,2.31742]
["bitfinex","ETHUSD",1720349782118,1.73617181,3020.6,3020.1,2.31776]
["bitfinex","ETHUSD",1720349782324,2.2991,3020.4,3020.1,2.31776]
["bitfinex","ETHUSD",1720349782547,1.73617181,3020.3,3020.1,2.31776]
["bitfinex","ETHUSD",1720349782745,1.73617181,3020.2,3020.1,2.31776]
["bitfinex","ETHUSD",1720349782965,0.62189075,3020.2,3020.1,2.31776]
["bitfinex","ETHUSD",1720349783159,1.76882802,3020.2,3020.1,2.31776]
["bitfinex","ETHUSD",1720349783362,0.62190646,3020.2,3020.1,2.31776]
["bitfinex","ETHUSD",1720349783754,2.0609712,3020.2,3019.4,4.72722]
["bitfinex","ETHUSD",1720349783940,0.58953013,3020.1,3019.8,4.63596]
["bitfinex","ETHUSD",1720349784263,0.62161642,3020.1,3019.8,2.31798]
["bitfinex","ETHUSD",1720349784475,0.58953013,3020.0,3019.9,2.31795]
["bitfinex","ETHUSD",1720349784678,1.73645915,3020.0,3019.9,2.31795]
["bitfinex","ETHUSD",1720349784832,0.03204809,3020.0,3019.9,2.31795]
["bitfinex","ETHUSD",1720349785033,0.62159544,3020.0,3019.9,2.31795]
["bitfinex","ETHUSD",1720349785254,1.73652793,3020.0,3019.9,2.31795]
["bitfinex","ETHUSD",1720349785465,1.76856721,3020.0,3019.9,2.31795]
["bitfinex","ETHUSD",1720349785971,1.17901986,3020.0,3019.9,2.31795]
["bitfinex","ETHUSD",1720349786344,0.03203928,3020.0,3019.9,2.31795]
["bitfinex","ETHUSD",1720349786670,1.14695006,3020.2,3019.9,2.31795]
["bitfinex","ETHUSD",1720349786835,1.73656643,3020.1,3020.0,2.31787]
["bitfinex","ETHUSD",1720349789840,1.73658727,3020.1,3020.0,2.31787]
["bitfinex","ETHUSD",1720349790051,3.0,3020.3,3020.1,2.31775]
["bitfinex","ETHUSD",1720349790274,1.73662827,3020.2,3020.1,2.31775]
["bitfinex","ETHUSD",1720349791547,8.94993659,3020.7,3020.3,2.31758]
["bitfinex","ETHUSD",1720349791772,4.1371496,3020.6,3020.3,4.63517]
["bitfinex","ETHUSD",1720349791962,1.736595,3020.5,3020.3,4.63517]
["bitfinex","ETHUSD",1720349792163,1.736595,3020.4,3020.3,4.63517]
["bitfinex","ETHUSD",1720349793151,8.94993659,3020.7,3020.4,2.31756]
["bitfinex","ETHUSD",1720349793354,1.94738058,3020.6,3020.4,2.31756]
["bitfinex","ETHUSD",1720349793653,1.73663716,3020.5,3020.4,2.31756]
["bitfinex","ETHUSD",1720349793852,3.0,3020.3,3020.2,2.31768]
["bitfinex","ETHUSD",1720349794171,4.73663716,3020.3,3020.2,2.31768]
["bitfinex","ETHUSD",1720349794368,1.73663716,3020.3,3020.2,2.31768]
["bitfinex","ETHUSD",1720349794571,0.5898143,3020.3,3020.2,2.31768]
["bitfinex","ETHUSD",1720349794760,8.94993659,3020.7,3020.3,2.3176]
["bitfinex","ETHUSD",1720349794957,2.61741173,3020.6,3020.3,2.3176]
["bitfinex","ETHUSD",1720349795169,1.73672875,3020.5,3020.3,2.3176]
["bitfinex","ETHUSD",1720349795375,1.73672875,3020.4,3020.3,2.3176]
["bitfinex","ETHUSD",1720349796080,1.76772454,3020.4,3020.3,2.3176]
["bitfinex","ETHUSD",1720349796465,0.03099579,3020.4,3020.3,2.3176]
["bitfinex","ETHUSD",1720349796666,1.17783212,3020.4,3020.3,2.3176]
["bitfinex","ETHUSD",1720349796879,1.73674062,3020.4,3020.3,2.3176]
["bitfinex","ETHUSD",1720349797067,1.76773641,3020.4,3020.3,2.3176]
["bitfinex","ETHUSD",1720349798492,1.76773641,3020.4,3020.2,2.31768]
["bitfinex","ETHUSD",1720349798790,1.73674062,3020.3,3020.2,2.31768]
["bitfinex","ETHUSD",1720349798966,1.76732622,3020.3,3020.2,2.31768]
["bitfinex","ETHUSD",1720349799763,1.17742193,3020.3,3020.2,2.31768]
["bitfinex","ETHUSD",1720349799967,1.76747856,3020.3,3020.2,2.31768]
["bitfinex","ETHUSD",1720349800989,0.62058912,3020.3,3020.2,2.31768]
["bitfinex","ETHUSD",1720349801214,1.76740082,3020.3,3020.2,4.6354]
["bitfinex","ETHUSD",1720349801392,0.62058912,3020.3,3020.2,4.6354]
["bitfinex","ETHUSD",1720349801765,1.76740613,3020.3,3020.2,4.6354]
["bitfinex","ETHUSD",1720349802894,1.76745659,3020.3,3020.2,4.6354]
["bitfinex","ETHUSD",1720349803258,0.62062433,3020.3,3020.2,4.6354]
["bitfinex","ETHUSD",1720349803563,1.76749431,3020.3,3020.2,4.6354]
["bitfinex","ETHUSD",1720349804191,0.62062433,3020.3,3020.2,4.6354]
["bitfinex","ETHUSD",1720349805784,0.62062433,3020.3,3020.2,7.0184]
["bitfinex","ETHUSD",1720349805984,0.62060651,3020.3,3020.2,4.6354]
["bitfinex","ETHUSD",1720349806698,0.62055209,3020.3,3020.2,4.6354]
["bitfinex","ETHUSD",1720349807489,1.76736102,3020.3,3020.2,4.6354]
["bitfinex","ETHUSD",1720349807896,0.62055209,3020.3,3020.2,4.6354]
["bitfinex","ETHUSD",1720349809100,1.76737649,3020.3,3020.2,4.6354]
["bitfinex","ETHUSD",1720349809887,1.76743417,3020.3,3020.2,4.6354]
["bitfinex","ETHUSD",1720349810204,0.0305856,3020.3,3020.2,4.6354]
["bitfinex","ETHUSD",1720349810375,1.14681318,3020.3,3020.2,4.6354]
["bitfinex","ETHUSD",1720349810579,1.76745044,3020.3,3020.2,4.6354]
["bitfinex","ETHUSD",1720349810984,1.76744432,3020.3,3020.2,4.6354]
["bitfinex","ETHUSD",1720349811492,1.76745566,3020.3,3020.2,4.6354]
["bitfinex","ETHUSD",1720349813321,0.62064138,3020.3,3020.2,4.6354]
["bitfinex","ETHUSD",1720349813599,1.76750147,3020.3,3020.2,4.6354]
["bitfinex","ETHUSD",1720349816622,1.76750722,3020.3,3020.2,4.6354]
["bitfinex","ETHUSD",1720349819342,1.76750722,3020.3,3020.2,2.31768]
["bitfinex","ETHUSD",1720349819495,7.28345794,3020.3,3019.8,2.31798]
["bitfinex","ETHUSD",1720349819810,1.73689929,3020.2,3019.9,2.31795]
["bitfinex","ETHUSD",1720349820019,1.73695791,3020.1,3019.8,2.31803]
["bitfinex","ETHUSD",1720349820319,1.73695791,3020.0,3019.9,2.31795]
["bitfinex","ETHUSD",1720349820819,1.76643544,3020.0,3019.9,2.31795]
["bitfinex","ETHUSD",1720349821422,1.76643544,3020.0,3019.9,4.6359]
["bitfinex","ETHUSD",1720349822391,1.17644516,3020.0,3019.9,4.6359]
["bitfinex","ETHUSD",1720349822592,0.61946952,3020.0,3019.9,4.6359]
["bitfinex","ETHUSD",1720349823003,1.76637097,3020.0,3019.9,4.6359]
["bitfinex","ETHUSD",1720349825706,0.02947753,3020.0,3019.9,4.6359]
["bitfinex","ETHUSD",1720349826026,3.2271001,3020.2,3020.1,2.3178]
["bitfinex","ETHUSD",1720349826231,1.94764404,3020.2,3020.1,2.3178]
["bitfinex","ETHUSD",1720349826599,1.73695064,3020.2,3020.1,2.3178]
["bitfinex","ETHUSD",1720349826799,1.94766996,3020.2,3020.1,2.3178]
["bitfinex","ETHUSD",1720349828494,1.94763001,3020.2,3020.1,2.3178]
["bitfinex","ETHUSD",1720349828923,3.22662762,3020.2,3020.1,2.3178]
["bitfinex","ETHUSD",1720349829127,1.94731691,3020.2,3020.1,2.3178]
["bitfinex","ETHUSD",1720349829722,3.22599775,3020.2,3020.1,2.3178]
["bitfinex","ETHUSD",1720349829923,6.18779752,3020.2,3019.9,2.3179]
["bitfinex","ETHUSD",1720349830153,1.94724296,3020.1,3019.9,2.3179]
["bitfinex","ETHUSD",1720349830452,1.73659759,3020.0,3019.9,2.3179]
["bitfinex","ETHUSD",1720349830740,1.73659759,3020.0,3019.9,4.63579]
["bitfinex","ETHUSD",1720349831253,0.58968649,3020.0,3019.9,4.63579]
["bitfinex","ETHUSD",1720349831561,0.5896229,3020.2,3019.6,2.3843835]
["bitfinex","ETHUSD",1720349831716,1.94704493,3020.1,3019.7,2.3453]
["bitfinex","ETHUSD",1720349832040,0.5896229,3020.0,3019.9,4.6359]
["bitfinex","ETHUSD",1720349832334,3.0,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349832536,5.07879177,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349832743,6.22567597,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349835521,2.4018,3020.2,3020.0,2.31788]
["bitfinex","ETHUSD",1720349835713,0.58962483,3020.1,3019.9,2.31794]
["bitfinex","ETHUSD",1720349835938,1.73655519,3020.1,3019.9,2.31794]
["bitfinex","ETHUSD",1720349836140,2.4018,3020.2,3019.9,2.31794]
["bitfinex","ETHUSD",1720349836315,1.14696901,3020.0,3019.9,2.31794]
["bitfinex","ETHUSD",1720349836515,1.73654529,3020.0,3019.9,2.31794]
["bitfinex","ETHUSD",1720349837343,0.58957628,3020.0,3019.9,2.31794]
["bitfinex","ETHUSD",1720349837536,1.73654993,3020.0,3019.9,2.31794]
["bitfinex","ETHUSD",1720349837921,1.94699432,3020.0,3019.9,2.31794]
["bitfinex","ETHUSD",1720349839230,1.94699206,3020.0,3019.9,2.31794]
["bitfinex","ETHUSD",1720349841132,1.76588046,3020.0,3019.9,2.31794]
["bitfinex","ETHUSD",1720349841567,1.76588046,3020.0,3019.9,4.63454]
["bitfinex","ETHUSD",1720349841874,1.76588046,3020.0,3019.9,6.95249]
["bitfinex","ETHUSD",1720349842068,0.61890907,3020.0,3019.9,6.95249]
["bitfinex","ETHUSD",1720349842351,1.76579483,3020.0,3019.9,6.95249]
["bitfinex","ETHUSD",1720349842554,0.61898544,3020.0,3019.9,6.95249]
["bitfinex","ETHUSD",1720349842758,1.76587375,3020.0,3019.9,6.95249]
["bitfinex","ETHUSD",1720349843127,0.02933279,3020.0,3019.9,6.95249]
["bitfinex","ETHUSD",1720349843358,1.7658522,3020.0,3019.9,6.95249]
["bitfinex","ETHUSD",1720349844436,0.61897906,3020.0,3019.9,6.95249]
["bitfinex","ETHUSD",1720349845936,0.02933279,3020.0,3019.9,6.95249]
["bitfinex","ETHUSD",1720349846139,0.6190521,3020.0,3019.9,6.95249]
["bitfinex","ETHUSD",1720349849345,0.61899161,3020.0,3019.9,6.95249]
["bitfinex","ETHUSD",1720349849534,0.61899161,3020.0,3019.9,4.63589]
["bitfinex","ETHUSD",1720349851329,1.76586958,3020.0,3019.9,4.63589]
["bitfinex","ETHUSD",1720349851629,1.73653679,3020.0,3019.9,4.63589]
["bitfinex","ETHUSD",1720349852662,2.75,3020.1,3020.0,4.63576]
["bitfinex","ETHUSD",1720349852837,4.48665955,3020.1,3020.0,4.63576]
["bitfinex","ETHUSD",1720349855852,4.69717408,3020.1,3020.0,4.63576]
["bitfinex","ETHUSD",1720349856059,4.69710142,3020.1,3020.0,4.63576]
["bitfinex","ETHUSD",1720349857348,7.14020142,3020.1,3020.0,2.31788]
["bitfinex","ETHUSD",1720349857555,8.15422156,3020.1,3020.0,2.31788]
["bitfinex","ETHUSD",1720349858153,8.15426623,3020.1,3020.0,2.31788]
["bitfinex","ETHUSD",1720349859362,8.15427195,3020.1,3020.0,2.31788]
["bitfinex","ETHUSD",1720349859783,7.14025181,3020.1,3020.0,2.31788]
["bitfinex","ETHUSD",1720349860349,4.69715181,3020.1,3020.0,2.31788]
["bitfinex","ETHUSD",1720349862659,4.10746635,3020.1,3020.0,2.31788]
["bitfinex","ETHUSD",1720349862853,4.69713109,3020.1,3020.0,2.31788]
["bitfinex","ETHUSD",1720349863047,3.33970952,3020.1,3020.0,2.31788]
["bitfinex","ETHUSD",1720349863259,4.69712807,3020.1,3020.0,2.31788]
["bitfinex","ETHUSD",1720349864391,4.69714332,3020.1,3020.0,2.31788]
["bitfinex","ETHUSD",1720349866086,2.96051412,3020.1,3020.0,2.31788]
["bitfinex","ETHUSD",1720349866310,4.69727201,3020.1,3020.0,2.31788]
["bitfinex","ETHUSD",1720349866453,5.97632048,3020.1,3020.0,2.31788]
["bitfinex","ETHUSD",1720349868253,4.69727201,3020.1,3020.0,2.31788]
["bitfinex","ETHUSD",1720349869377,2.96051412,3020.1,3020.0,2.31788]
["bitfinex","ETHUSD",1720349869571,4.69719946,3020.1,3020.0,2.31788]
["bitfinex","ETHUSD",1720349872793,2.96051412,3020.1,3020.0,2.31788]
["bitfinex","ETHUSD",1720349872958,4.69716234,3020.1,3020.0,2.31788]
["bitfinex","ETHUSD",1720349874385,4.69716234,3020.1,3020.0,4.63576]
["bitfinex","ETHUSD",1720349874667,4.48664822,3020.1,3020.0,6.98326]
["bitfinex","ETHUSD",1720349875268,3.3397345,3020.1,3020.0,6.98326]
["bitfinex","ETHUSD",1720349876085,2.75,3020.1,3020.0,6.98326]
["bitfinex","ETHUSD",1720349876288,3.33967898,3020.1,3020.0,6.98326]
["bitfinex","ETHUSD",1720349876699,3.33967898,3020.1,3020.0,9.30114]
["bitfinex","ETHUSD",1720349879499,3.33923358,3020.1,3020.0,9.30114]
["bitfinex","ETHUSD",1720349881333,2.75,3020.1,3020.0,11.61902]
["bitfinex","ETHUSD",1720349881476,2.75,3020.1,3020.0,14.61902]
["bitfinex","ETHUSD",1720349883281,3.65083659,3020.7,3020.6,9.29926]
["bitfinex","ETHUSD",1720349883583,3.65083659,3020.7,3020.6,11.61668]
["bitfinex","ETHUSD",1720349883785,6.59e-06,3020.7,3020.6,14.61668]
["bitfinex","ETHUSD",1720349885211,6.59e-06,3020.7,3020.6,12.29926]
["bitfinex","ETHUSD",1720349886883,6.59e-06,3020.7,3020.6,14.61668]
["bitfinex","ETHUSD",1720349887088,6.59e-06,3021.2,3021.1,4.63406]
["bitfinex","ETHUSD",1720349887288,2.2508,3021.4,3021.3,4.63376]
["bitfinex","ETHUSD",1720349887491,2.83948508,3021.4,3021.3,4.63376]
["bitfinex","ETHUSD",1720349888307,2.2508,3021.4,3021.3,4.63376]
["bitfinex","ETHUSD",1720349888807,6.59e-06,3021.7,3021.3,4.63376]
["bitfinex","ETHUSD",1720349888808,2.2508,3021.6,3021.5,2.31668]
["bitfinex","ETHUSD",1720349889001,2.8394489,3021.6,3021.5,2.31668]
["bitfinex","ETHUSD",1720349889309,0.5886489,3021.6,3021.5,2.31668]
["bitfinex","ETHUSD",1720349889512,6.59e-06,3021.7,3021.0,2.41319417]
["bitfinex","ETHUSD",1720349889513,6.59e-06,3021.7,3021.6,4.6333]
["bitfinex","ETHUSD",1720349893095,2.76,3022.0,3021.9,2.31642]
["bitfinex","ETHUSD",1720349893282,4.14977009,3022.0,3021.9,2.31642]
["bitfinex","ETHUSD",1720349893477,3.56108066,3022.0,3021.9,2.31642]
["bitfinex","ETHUSD",1720349893712,2.76,3022.0,3021.9,4.63284]
["bitfinex","ETHUSD",1720349894683,5.1276,3022.0,3021.9,2.31642]
["bitfinex","ETHUSD",1720349894881,5.1276,3022.0,3021.7,2.31652]
["bitfinex","ETHUSD",1720349895486,2.76,3022.0,3021.5,2.3167]
["bitfinex","ETHUSD",1720349895686,2.3676,3021.8,3021.5,2.3167]
["bitfinex","ETHUSD",1720349897210,2.3676,3021.8,3021.3,2.31686]
["bitfinex","ETHUSD",1720349897408,2.3676,3021.8,3021.4,2.3168]
["bitfinex","ETHUSD",1720349898209,2.3676,3021.8,3021.5,2.31671]
["bitfinex","ETHUSD",1720349898945,2.3676,3021.8,3021.4,2.3168]
["bitfinex","ETHUSD",1720349899094,0.26436,3021.7,3021.5,2.3167]
["bitfinex","ETHUSD",1720349900435,0.26436,3021.7,3021.3,4.63367]
["bitfinex","ETHUSD",1720349900730,0.26436,3021.7,3021.4,2.31676]
["bitfinex","ETHUSD",1720349901523,0.26436,3021.7,3021.4,4.63351]
["bitfinex","ETHUSD",1720349901902,0.26436,3021.7,3021.5,2.31672]
["bitfinex","ETHUSD",1720349902106,0.563196,3021.6,3021.5,2.31672]
["bitfinex","ETHUSD",1720349902815,0.563196,3021.6,3021.2,2.31691]
["bitfinex","ETHUSD",1720349903305,0.563196,3021.6,3021.4,2.31679]
["bitfinex","ETHUSD",1720349907605,0.563196,3021.6,3021.4,4.63355]
["bitfinex","ETHUSD",1720349907816,0.563196,3021.6,3021.4,2.31676]
["bitfinex","ETHUSD",1720349908336,1.14642331,3021.5,3021.4,2.31676]
["bitfinex","ETHUSD",1720349911237,5.3676,3021.8,3021.4,2.31676]
["bitfinex","ETHUSD",1720349911444,1.14642744,3021.5,3021.4,2.31676]
["bitfinex","ETHUSD",1720349911736,1.14642744,3021.5,3020.6,3.0]
["bitfinex","ETHUSD",1720349911737,5.4365,3021.4,3021.0,2.3171]
["bitfinex","ETHUSD",1720349911940,1.14642744,3021.3,3021.0,2.3171]
["bitfinex","ETHUSD",1720349912254,1.14642744,3021.3,3020.8,2.31719]
["bitfinex","ETHUSD",1720349912456,0.65829274,3021.2,3020.9,2.31718]
["bitfinex","ETHUSD",1720349912740,1.14642744,3021.1,3020.9,4.63427]
["bitfinex","ETHUSD",1720349913435,1.14642744,3021.1,3020.9,2.31713]
["bitfinex","ETHUSD",1720349914036,1.14642744,3021.1,3020.7,2.31731]
["bitfinex","ETHUSD",1720349914227,2.3057,3020.9,3020.3,2.31761]
["bitfinex","ETHUSD",1720349914425,3.0,3021.0,3020.1,2.31775]
["bitfinex","ETHUSD",1720349914426,2.3057,3020.7,3020.1,2.31775]
["bitfinex","ETHUSD",1720349914630,3.0,3020.6,3020.1,2.31775]
["bitfinex","ETHUSD",1720349914859,3.0,3020.6,3020.1,2.31774]
["bitfinex","ETHUSD",1720349915055,1.14686155,3020.5,3020.1,2.31774]
["bitfinex","ETHUSD",1720349915654,1.14686155,3020.4,3020.1,2.31774]
["bitfinex","ETHUSD",1720349915857,3.0,3020.6,3020.1,2.31774]
["bitfinex","ETHUSD",1720349916022,3.80657,3020.6,3020.1,2.31774]
["bitfinex","ETHUSD",1720349916325,1.14686789,3020.5,3019.9,2.31789]
["bitfinex","ETHUSD",1720349916525,3.80657,3020.6,3020.0,2.31787]
["bitfinex","ETHUSD",1720349917326,3.80657,3020.6,3019.8,2.31799]
["bitfinex","ETHUSD",1720349917525,1.14690699,3020.5,3019.8,2.31799]
["bitfinex","ETHUSD",1720349917724,0.4953477,3020.4,3019.8,2.31799]
["bitfinex","ETHUSD",1720349919074,3.0,3020.2,3019.6,2.31812]
["bitfinex","ETHUSD",1720349919272,3.0,3020.2,3019.6,5.31812]
["bitfinex","ETHUSD",1720349919668,3.0,3020.2,3019.4,2.31831]
["bitfinex","ETHUSD",1720349920038,3.0,3020.2,3019.4,2.31828]
["bitfinex","ETHUSD",1720349920238,1.73588801,3020.1,3019.5,2.31826]
["bitfinex","ETHUSD",1720349920474,3.80672777,3020.2,3019.5,2.31826]
["bitfinex","ETHUSD",1720349922155,3.80672777,3020.2,3019.6,2.31818]
["bitfinex","ETHUSD",1720349925481,6.59e-06,3020.5,3019.0,5.31862]
["bitfinex","ETHUSD",1720349925482,2.25430659,3020.5,3019.7,2.54533158]
["bitfinex","ETHUSD",1720349925778,6.59e-06,3020.5,3020.2,2.31772]
["bitfinex","ETHUSD",1720349926158,6.59e-06,3020.5,3020.1,2.31775]
["bitfinex","ETHUSD",1720349926566,6.59e-06,3020.5,3020.1,4.63549]
["bitfinex","ETHUSD",1720349927285,6.59e-06,3020.5,3020.2,2.31771]
["bitfinex","ETHUSD",1720349928784,3.3,3020.6,3020.2,2.31771]
["bitfinex","ETHUSD",1720349929218,5.6720979,3020.6,3020.0,2.31783]
["bitfinex","ETHUSD",1720349929865,5.6720979,3020.6,3020.0,4.63566]
["bitfinex","ETHUSD",1720349930065,5.6720979,3020.6,3020.0,2.31783]
["bitfinex","ETHUSD",1720349930709,3.0,3020.4,3019.6,2.31814]
["bitfinex","ETHUSD",1720349930867,3.0,3020.4,3019.8,2.31795]
["bitfinex","ETHUSD",1720349931082,3.0,3020.4,3019.9,2.31794]
["bitfinex","ETHUSD",1720349932111,2.2543,3020.3,3020.0,2.31782]
["bitfinex","ETHUSD",1720349932964,3.0,3020.4,3020.1,2.31779]
["bitfinex","ETHUSD",1720349933219,3.0,3020.4,3020.2,2.31766]
["bitfinex","ETHUSD",1720349933386,3.63,3020.4,3020.1,2.31779]
["bitfinex","ETHUSD",1720349933863,3.97661125,3020.4,3020.1,2.31779]
["bitfinex","ETHUSD",1720349936478,3.34661125,3020.4,3020.1,2.31779]
["bitfinex","ETHUSD",1720349937599,3.34661125,3020.4,3020.1,4.63552]
["bitfinex","ETHUSD",1720349938299,3.34661125,3020.4,3020.1,2.31773]
["bitfinex","ETHUSD",1720349938884,3.34661125,3020.4,3020.1,4.63548]
["bitfinex","ETHUSD",1720349939291,3.34661125,3020.4,3020.2,2.31767]
["bitfinex","ETHUSD",1720349941503,3.34661125,3020.4,3020.3,2.31765]
["bitfinex","ETHUSD",1720349941808,4.1468368,3020.4,3020.3,2.31765]
["bitfinex","ETHUSD",1720349942372,3.0,3020.4,3020.3,2.31765]
["bitfinex","ETHUSD",1720349942701,4.14684015,3020.4,3020.3,2.31765]
["bitfinex","ETHUSD",1720349942914,1.14684015,3020.4,3020.3,2.31765]
["bitfinex","ETHUSD",1720349943094,5.76,3020.8,3020.5,2.31747]
["bitfinex","ETHUSD",1720349943403,1.14677014,3020.7,3020.5,2.31747]
["bitfinex","ETHUSD",1720349943574,5.76,3020.8,3020.5,2.31747]
["bitfinex","ETHUSD",1720349943575,1.14677014,3020.6,3020.5,2.31747]
["bitfinex","ETHUSD",1720349943775,6.10656624,3020.8,3020.5,2.31747]
["bitfinex","ETHUSD",1720349943981,1.14675263,3020.7,3020.5,2.31747]
["bitfinex","ETHUSD",1720349944184,1.14675263,3020.6,3020.5,2.31747]
["bitfinex","ETHUSD",1720349944385,1.14675263,3020.7,3020.5,2.31747]
["bitfinex","ETHUSD",1720349946019,1.14675263,3020.7,3020.5,4.63491]
["bitfinex","ETHUSD",1720349946317,1.14675263,3020.7,3020.5,2.31744]
["bitfinex","ETHUSD",1720349946739,2.4038,3020.6,3020.3,4.63522]
["bitfinex","ETHUSD",1720349947025,1.14675263,3020.5,3020.3,2.31758]
["bitfinex","ETHUSD",1720349950516,1.14684757,3020.4,3020.3,2.31758]
["bitfinex","ETHUSD",1720349951198,1.14684757,3020.4,3020.0,2.31787]
["bitfinex","ETHUSD",1720349951391,2.4038,3020.6,3019.6,2.2583]
["bitfinex","ETHUSD",1720349951392,1.14684757,3020.3,3019.6,2.2583]
["bitfinex","ETHUSD",1720349951588,1.14685416,3020.5,3019.6,2.2583]
["bitfinex","ETHUSD",1720349951914,1.73611473,3020.4,3019.6,2.2583]
["bitfinex","ETHUSD",1720349952087,1.14684757,3020.3,3019.6,2.2583]
["bitfinex","ETHUSD",1720349952287,1.14684757,3020.2,3019.6,2.2583]
["bitfinex","ETHUSD",1720349952590,1.14684757,3020.1,3019.9,2.31789]
["bitfinex","ETHUSD",1720349952790,1.14685416,3020.5,3020.0,2.3178]
["bitfinex","ETHUSD",1720349953092,0.58927655,3020.4,3020.0,2.3178]
["bitfinex","ETHUSD",1720349953292,1.14684757,3020.3,3020.0,2.3178]
["bitfinex","ETHUSD",1720349953714,0.58928785,3020.2,3020.1,2.3178]
["bitfinex","ETHUSD",1720349953918,1.14693329,3020.2,3020.1,2.3178]
["bitfinex","ETHUSD",1720349954417,1.73621394,3020.2,3020.1,2.3178]
["bitfinex","ETHUSD",1720349956923,1.14693329,3020.2,3020.1,2.3178]
["bitfinex","ETHUSD",1720349957089,1.73621174,3020.2,3020.1,2.3178]
["bitfinex","ETHUSD",1720349957290,0.5892793,3020.2,3020.1,2.3178]
["bitfinex","ETHUSD",1720349957490,1.14693582,3020.2,3020.1,2.3178]
["bitfinex","ETHUSD",1720349957786,1.14693582,3020.2,3019.9,4.63578]
["bitfinex","ETHUSD",1720349957787,1.73621512,3020.2,3019.9,4.63578]
["bitfinex","ETHUSD",1720349957985,1.73621512,3020.1,3019.9,2.31789]
["bitfinex","ETHUSD",1720349958301,1.73621512,3020.0,3019.7,2.31805]
["bitfinex","ETHUSD",1720349958495,1.73621512,3019.9,3019.7,2.31805]
["bitfinex","ETHUSD",1720349958702,1.73621512,3019.8,3019.7,2.31805]
["bitfinex","ETHUSD",1720349959558,0.5892793,3019.8,3019.7,2.31805]
["bitfinex","ETHUSD",1720349959854,0.58929052,3020.1,3019.8,2.31803]
["bitfinex","ETHUSD",1720349960002,1.73628977,3020.0,3019.8,2.31803]
["bitfinex","ETHUSD",1720349960301,1.73628977,3019.9,3019.8,2.31803]
["bitfinex","ETHUSD",1720349960806,1.7362947,3019.9,3019.8,2.31803]
["bitfinex","ETHUSD",1720349962410,0.58928975,3019.9,3019.8,4.63606]
["bitfinex","ETHUSD",1720349962613,0.58928086,3020.2,3020.0,2.31781]
["bitfinex","ETHUSD",1720349962930,1.94143077,3020.1,3020.0,2.31781]
["bitfinex","ETHUSD",1720349963506,1.7362298,3020.1,3020.0,2.31781]
["bitfinex","ETHUSD",1720349964127,3.0,3020.3,3020.1,2.31773]
["bitfinex","ETHUSD",1720349964331,1.941436,3020.2,3020.1,2.31773]
["bitfinex","ETHUSD",1720349965262,1.73620027,3020.2,3020.1,2.31773]
["bitfinex","ETHUSD",1720349965636,3.0,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349965847,4.94142069,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349967543,4.94143087,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349967954,3.79451366,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349968188,4.94143088,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349968488,6.21927311,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349969046,3.79452182,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349969356,6.219339,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349969966,6.21932667,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349974090,4.35214478,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349974271,6.21940597,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349975072,6.2193791,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349975796,8.6295791,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349976776,8.6295791,3020.3,3020.0,4.63562]
["bitfinex","ETHUSD",1720349976976,3.2193791,3020.2,3020.0,4.63562]
["bitfinex","ETHUSD",1720349977174,1.94147462,3020.1,3020.0,2.31781]
["bitfinex","ETHUSD",1720349977661,1.94151361,3020.1,3020.0,2.31781]
["bitfinex","ETHUSD",1720349978858,1.94151361,3020.1,3020.0,4.63569]
["bitfinex","ETHUSD",1720349979069,1.7362628,3020.1,3020.0,4.63569]
["bitfinex","ETHUSD",1720349980867,3.0,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349981101,6.219369,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349983217,6.21935375,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349983593,4.94142798,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349984194,6.21936859,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349984392,6.2193419,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349985481,4.94141639,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349987805,4.94163499,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349988887,4.94161724,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349989733,6.21984492,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349990289,4.94161724,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349990903,3.20524316,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349991235,4.94154883,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349991432,5.07292594,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349991723,4.94154404,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349992021,6.21976493,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349992515,3.20524316,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349992684,6.21975748,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720349993540,6.21975748,3020.3,3020.2,6.94414]
["bitfinex","ETHUSD",1720349993541,1.94153029,3020.3,3020.2,6.94414]
["bitfinex","ETHUSD",1720349993735,0.58941202,3020.3,3020.2,9.26186]
["bitfinex","ETHUSD",1720349993891,2.76000659,3020.8,3020.7,2.3087]
["bitfinex","ETHUSD",1720349994090,4.70132775,3020.8,3020.7,9.26072]
["bitfinex","ETHUSD",1720349994287,0.58942485,3020.8,3020.7,9.26072]
["bitfinex","ETHUSD",1720349994527,0.58942485,3020.8,3020.7,11.57806]
["bitfinex","ETHUSD",1720349994528,6.59e-06,3020.8,3020.7,11.57806]
["bitfinex","ETHUSD",1720349994701,6.59e-06,3020.8,3020.7,14.57806]
["bitfinex","ETHUSD",1720349999813,6.59e-06,3020.8,3020.7,12.26072]
["bitfinex","ETHUSD",1720350000015,6.59e-06,3020.8,3020.7,9.95202]
["bitfinex","ETHUSD",1720350000415,6.59e-06,3020.8,3020.7,7.63468]
["bitfinex","ETHUSD",1720350000806,6.59e-06,3020.8,3020.7,4.63468]
["bitfinex","ETHUSD",1720350001012,2.48660659,3020.8,3020.6,2.3174]
["bitfinex","ETHUSD",1720350001343,3.0,3019.9,3019.6,0.33388613]
["bitfinex","ETHUSD",1720350001520,10.39568658,3020.7,3019.7,2.3181]
["bitfinex","ETHUSD",1720350001521,5.76000659,3020.3,3019.7,2.3181]
["bitfinex","ETHUSD",1720350001715,1.73646948,3020.2,3019.7,2.3181]
["bitfinex","ETHUSD",1720350001916,5.76000659,3020.3,3019.6,2.31812]
["bitfinex","ETHUSD",1720350001917,0.58940095,3020.1,3019.6,2.31812]
["bitfinex","ETHUSD",1720350002117,2.76000659,3020.3,3020.1,2.3178]
["bitfinex","ETHUSD",1720350002520,0.58940694,3020.2,3020.1,2.3178]
["bitfinex","ETHUSD",1720350002717,0.58940694,3020.2,3019.9,2.3179]
["bitfinex","ETHUSD",1720350002718,0.58936652,3020.2,3019.9,2.3179]
["bitfinex","ETHUSD",1720350002944,1.22430787,3020.2,3019.9,2.3179]
["bitfinex","ETHUSD",1720350003250,0.63494135,3020.2,3019.7,4.63614]
["bitfinex","ETHUSD",1720350003417,0.58935037,3020.1,3019.8,2.31802]
["bitfinex","ETHUSD",1720350004023,3.0,3020.0,3019.7,2.31805]
["bitfinex","ETHUSD",1720350004214,0.58924414,3019.9,3019.7,2.31805]
["bitfinex","ETHUSD",1720350004417,3.0,3020.0,3019.8,2.31803]
["bitfinex","ETHUSD",1720350004610,3.0,3020.0,3019.9,2.31795]
["bitfinex","ETHUSD",1720350004929,2.76000659,3020.3,3020.0,2.31782]
["bitfinex","ETHUSD",1720350005138,0.58913036,3020.2,3020.0,2.31782]
["bitfinex","ETHUSD",1720350005435,2.76000659,3020.3,3020.0,2.31782]
["bitfinex","ETHUSD",1720350005631,2.76000659,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720350005832,2.76000659,3020.3,3020.2,4.63544]
["bitfinex","ETHUSD",1720350006143,0.34653283,3020.9,3020.5,2.31746]
["bitfinex","ETHUSD",1720350006144,3.00000659,3020.8,3020.5,2.31746]
["bitfinex","ETHUSD",1720350006517,0.58919281,3020.7,3020.6,2.31742]
["bitfinex","ETHUSD",1720350006716,0.58919281,3020.7,3020.5,2.31746]
["bitfinex","ETHUSD",1720350007037,0.58919281,3020.7,3020.2,2.31767]
["bitfinex","ETHUSD",1720350007038,0.98276603,3020.7,3020.2,2.31767]
["bitfinex","ETHUSD",1720350007347,3.0,3019.7,3019.2,2.31846]
["bitfinex","ETHUSD",1720350007555,3.0,3019.7,3019.3,2.31839]
["bitfinex","ETHUSD",1720350007713,0.58935254,3019.6,3019.3,2.31839]
["bitfinex","ETHUSD",1720350007920,3.0,3019.7,3018.4,2.3559]
["bitfinex","ETHUSD",1720350008124,0.58939939,3019.6,3018.4,2.3559]
["bitfinex","ETHUSD",1720350008651,3.0,3019.7,3018.4,2.3559]
["bitfinex","ETHUSD",1720350009031,2.76,3020.0,3018.6,2.3559]
["bitfinex","ETHUSD",1720350009230,2.76,3020.0,3018.8,2.3559]
["bitfinex","ETHUSD",1720350010148,5.76,3020.0,3018.8,2.3559]
["bitfinex","ETHUSD",1720350010351,1.16556364,3019.9,3018.8,2.3559]
["bitfinex","ETHUSD",1720350010557,0.58956298,3019.8,3018.8,2.3559]
["bitfinex","ETHUSD",1720350011030,3.0,3019.5,3018.2,2.3559]
["bitfinex","ETHUSD",1720350011234,6.59e-06,3019.4,3018.2,2.3559]
["bitfinex","ETHUSD",1720350011555,0.93610377,3019.4,3018.2,2.3559]
["bitfinex","ETHUSD",1720350011855,6.59e-06,3019.4,3018.2,2.3559]
["bitfinex","ETHUSD",1720350012151,0.34648131,3019.4,3018.2,2.3559]
["bitfinex","ETHUSD",1720350012355,0.68112944,3019.4,3018.2,2.3559]
["bitfinex","ETHUSD",1720350012848,3.0,3019.1,3017.8,2.309]
["bitfinex","ETHUSD",1720350014466,0.34648131,3019.4,3017.9,0.06624904]
["bitfinex","ETHUSD",1720350014751,0.34648131,3019.4,3018.0,2.309]
["bitfinex","ETHUSD",1720350014752,6.59e-06,3019.4,3018.0,2.309]
["bitfinex","ETHUSD",1720350014944,6.59e-06,3019.4,3018.1,0.61623982]
["bitfinex","ETHUSD",1720350015140,6.59e-06,3019.4,3018.1,0.55]
["bitfinex","ETHUSD",1720350015347,6.59e-06,3019.4,3018.1,3.55]
["bitfinex","ETHUSD",1720350017558,3.00000659,3019.4,3018.1,3.0]
["bitfinex","ETHUSD",1720350017739,0.30000066,3019.3,3018.0,2.309]
["bitfinex","ETHUSD",1720350019163,0.34646976,3019.2,3018.0,2.309]
["bitfinex","ETHUSD",1720350020158,3.0,3019.0,3018.0,2.309]
["bitfinex","ETHUSD",1720350022361,5.4443,3019.0,3017.5,2.3588]
["bitfinex","ETHUSD",1720350023342,3.0,3018.6,3017.5,2.3588]
["bitfinex","ETHUSD",1720350026032,5.2043,3019.0,3017.5,2.3588]
["bitfinex","ETHUSD",1720350026366,2.76,3019.0,3017.7,2.4054]
["bitfinex","ETHUSD",1720350026537,2.76,3019.0,3017.8,0.06624856]
["bitfinex","ETHUSD",1720350027070,0.34581245,3018.9,3017.8,0.06624856]
["bitfinex","ETHUSD",1720350027254,0.34581245,3018.9,3017.9,0.06624975]
["bitfinex","ETHUSD",1720350027563,2.76,3019.0,3017.9,0.06624975]
["bitfinex","ETHUSD",1720350027763,0.34596768,3018.9,3017.9,0.06624975]
["bitfinex","ETHUSD",1720350027964,0.34596768,3018.9,3018.0,2.4054]
["bitfinex","ETHUSD",1720350028271,6.59e-06,3019.1,3018.1,0.06624625]
["bitfinex","ETHUSD",1720350028592,6.59e-06,3019.1,3018.2,0.55]
["bitfinex","ETHUSD",1720350028795,6.59e-06,3019.1,3018.3,0.06623839]
["bitfinex","ETHUSD",1720350030139,6.59e-06,3019.1,3018.2,0.55]
["bitfinex","ETHUSD",1720350030443,6.59e-06,3019.1,3018.1,3.0]
["bitfinex","ETHUSD",1720350030648,6.59e-06,3019.1,3018.0,2.4054]
["bitfinex","ETHUSD",1720350033449,5.3584,3019.0,3017.6,2.4405]
["bitfinex","ETHUSD",1720350034977,5.3584,3019.0,3017.7,0.55]
["bitfinex","ETHUSD",1720350035180,5.3584,3019.0,3017.7,3.55]
["bitfinex","ETHUSD",1720350036763,5.3584,3019.0,3017.8,0.06624969]
["bitfinex","ETHUSD",1720350036965,6.59e-06,3019.1,3018.0,2.4405]
["bitfinex","ETHUSD",1720350037276,6.59e-06,3019.1,3018.1,0.06624444]
["bitfinex","ETHUSD",1720350037673,6.59e-06,3019.1,3018.1,3.06624444]
["bitfinex","ETHUSD",1720350038676,6.59e-06,3019.1,3018.1,3.0]
["bitfinex","ETHUSD",1720350038883,6.59e-06,3019.1,3018.0,5.4405]
["bitfinex","ETHUSD",1720350039746,1.14734736,3019.0,3018.0,5.4405]
["bitfinex","ETHUSD",1720350039954,6.59e-06,3019.1,3018.0,5.4405]
["bitfinex","ETHUSD",1720350040466,3.59603356,3019.0,3017.5,2.3403]
["bitfinex","ETHUSD",1720350040651,1.14733356,3018.9,3017.5,2.3403]
["bitfinex","ETHUSD",1720350040844,1.14733356,3018.9,3017.6,0.06625446]
["bitfinex","ETHUSD",1720350042197,1.14733356,3018.9,3017.5,2.3403]
["bitfinex","ETHUSD",1720350042562,1.14745526,3018.8,3017.6,0.06625452]
["bitfinex","ETHUSD",1720350042882,2.4487,3019.0,3017.7,0.55]
["bitfinex","ETHUSD",1720350043081,1.1474005,3018.9,3017.7,0.55]
["bitfinex","ETHUSD",1720350043250,2.4487,3019.0,3017.8,0.06624993]
["bitfinex","ETHUSD",1720350043453,1.14734081,3018.9,3017.8,0.06624993]
["bitfinex","ETHUSD",1720350043653,2.4487,3019.0,3017.8,0.06624993]
["bitfinex","ETHUSD",1720350043849,1.14737582,3018.9,3017.8,0.06624993]
["bitfinex","ETHUSD",1720350044156,6.59e-06,3019.1,3017.9,2.8903]
["bitfinex","ETHUSD",1720350044357,6.59e-06,3019.1,3018.0,3.06624484]
["bitfinex","ETHUSD",1720350045057,6.59e-06,3019.1,3018.1,2.3403]
["bitfinex","ETHUSD",1720350045256,6.59e-06,3019.1,3018.2,0.06624492]
["bitfinex","ETHUSD",1720350046461,1.1473252,3019.0,3018.2,0.06624492]
["bitfinex","ETHUSD",1720350046687,6.59e-06,3019.1,3018.2,0.06624492]
["bitfinex","ETHUSD",1720350047875,1.14731785,3019.0,3018.1,2.3403]
["bitfinex","ETHUSD",1720350048190,6.59e-06,3019.1,3018.1,2.3403]
["bitfinex","ETHUSD",1720350048391,1.14734872,3019.0,3018.1,2.3403]
["bitfinex","ETHUSD",1720350048594,6.59e-06,3019.1,3018.1,2.3403]
["bitfinex","ETHUSD",1720350048894,1.14732554,3019.0,3018.1,2.3403]
["bitfinex","ETHUSD",1720350049098,6.59e-06,3019.1,3018.1,2.3403]
["bitfinex","ETHUSD",1720350049266,1.14733417,3019.0,3018.1,2.3403]
["bitfinex","ETHUSD",1720350049678,1.14736821,3018.9,3018.1,2.3403]
["bitfinex","ETHUSD",1720350049966,6.59e-06,3019.1,3018.1,2.3403]
["bitfinex","ETHUSD",1720350050165,1.14735097,3019.0,3018.1,2.3403]
["bitfinex","ETHUSD",1720350050361,6.59e-06,3019.1,3018.1,2.3403]
["bitfinex","ETHUSD",1720350050804,1.14733444,3019.0,3018.1,2.3403]
["bitfinex","ETHUSD",1720350050979,6.59e-06,3019.1,3018.1,2.3403]
["bitfinex","ETHUSD",1720350051179,1.14732573,3019.0,3018.1,2.3403]
["bitfinex","ETHUSD",1720350051488,6.59e-06,3019.1,3018.1,2.3403]
["bitfinex","ETHUSD",1720350051697,1.14734724,3019.0,3018.1,2.3403]
["bitfinex","ETHUSD",1720350051986,1.14734724,3018.9,3018.1,2.3403]
["bitfinex","ETHUSD",1720350052193,6.59e-06,3019.1,3018.1,2.3403]
["bitfinex","ETHUSD",1720350052504,1.14735681,3019.0,3018.1,2.3403]
["bitfinex","ETHUSD",1720350052674,6.59e-06,3019.1,3018.1,2.3403]
["bitfinex","ETHUSD",1720350052675,1.94703749,3018.9,3018.1,2.3403]
["bitfinex","ETHUSD",1720350052875,6.59e-06,3019.1,3018.1,2.3403]
["bitfinex","ETHUSD",1720350053189,1.14736597,3019.0,3018.1,2.3403]
["bitfinex","ETHUSD",1720350053391,1.94708382,3018.9,3018.1,2.3403]
["bitfinex","ETHUSD",1720350053586,0.79971785,3018.8,3018.1,2.3403]
["bitfinex","ETHUSD",1720350053805,6.59e-06,3019.1,3018.1,2.3403]
["bitfinex","ETHUSD",1720350054001,1.14735111,3019.0,3018.1,2.3403]
["bitfinex","ETHUSD",1720350054325,1.94705718,3018.9,3018.1,2.3403]
["bitfinex","ETHUSD",1720350054600,1.94707668,3018.8,3018.1,2.3403]
["bitfinex","ETHUSD",1720350054770,6.59e-06,3019.1,3018.1,2.3403]
["bitfinex","ETHUSD",1720350054972,1.1473699,3019.0,3018.1,2.3403]
["bitfinex","ETHUSD",1720350055171,1.94719927,3018.9,3018.1,2.3403]
["bitfinex","ETHUSD",1720350055371,1.94719927,3018.8,3018.1,2.3403]
["bitfinex","ETHUSD",1720350055572,0.79983405,3018.7,3018.1,2.3403]
["bitfinex","ETHUSD",1720350055772,6.59e-06,3019.1,3018.1,2.3403]
["bitfinex","ETHUSD",1720350055993,1.14732863,3019.0,3018.1,2.3403]
["bitfinex","ETHUSD",1720350056207,1.94716101,3018.9,3018.2,0.06624587]
["bitfinex","ETHUSD",1720350056419,0.79984097,3018.8,3018.2,0.06624587]
["bitfinex","ETHUSD",1720350056625,6.59e-06,3019.1,3018.2,0.06624587]
["bitfinex","ETHUSD",1720350056784,1.14731659,3019.0,3018.1,2.3403]
["bitfinex","ETHUSD",1720350057100,0.79980017,3018.9,3018.1,2.3403]
["bitfinex","ETHUSD",1720350057300,0.79980017,3018.8,3018.1,2.3403]
["bitfinex","ETHUSD",1720350057516,6.59e-06,3019.1,3018.1,2.3403]
["bitfinex","ETHUSD",1720350057670,1.14730912,3019.0,3018.1,2.3403]
["bitfinex","ETHUSD",1720350057875,1.9470458,3018.9,3018.1,2.3403]
["bitfinex","ETHUSD",1720350058114,0.79973668,3018.8,3018.1,2.3403]
["bitfinex","ETHUSD",1720350058303,6.59e-06,3019.1,3018.1,2.3403]
["bitfinex","ETHUSD",1720350058623,1.14731658,3019.0,3018.1,2.3403]
["bitfinex","ETHUSD",1720350058820,1.94700943,3018.9,3018.1,2.3403]
["bitfinex","ETHUSD",1720350059033,6.59e-06,3019.1,3018.1,2.3403]
["bitfinex","ETHUSD",1720350059242,1.14731745,3019.0,3018.1,2.3403]
["bitfinex","ETHUSD",1720350059529,1.94699863,3018.9,3018.1,2.3403]
["bitfinex","ETHUSD",1720350059704,0.79968118,3018.8,3018.1,2.3403]
["bitfinex","ETHUSD",1720350059878,6.59e-06,3019.1,3018.2,0.06624481]
["bitfinex","ETHUSD",1720350060081,1.14730166,3019.0,3018.4,2.4456]
["bitfinex","ETHUSD",1720350060386,0.79973486,3018.9,3018.5,0.06624413]
["bitfinex","ETHUSD",1720350060590,6.59e-06,3019.1,3018.5,0.06624413]
["bitfinex","ETHUSD",1720350060792,1.14726746,3019.0,3018.5,3.06624413]
["bitfinex","ETHUSD",1720350061004,0.79973073,3018.9,3018.5,3.06624413]
["bitfinex","ETHUSD",1720350061193,6.59e-06,3019.1,3018.5,3.06624413]
["bitfinex","ETHUSD",1720350061388,1.14726043,3019.0,3018.5,3.06624413]
["bitfinex","ETHUSD",1720350061588,6.59e-06,3019.1,3018.6,2.4456]
["bitfinex","ETHUSD",1720350061810,6.59e-06,3019.1,3018.7,0.06623658]
["bitfinex","ETHUSD",1720350062005,0.79981147,3019.2,3018.7,0.06623658]
["bitfinex","ETHUSD",1720350062215,0.79981147,3019.2,3018.7,3.06623658]
["bitfinex","ETHUSD",1720350062813,6.59e-06,3019.5,3018.8,2.4456]
["bitfinex","ETHUSD",1720350062977,1.14713761,3019.4,3018.8,2.4456]
["bitfinex","ETHUSD",1720350063310,6.59e-06,3019.5,3018.9,0.06623629]
["bitfinex","ETHUSD",1720350063311,0.7998006,3019.3,3018.9,0.06623629]
["bitfinex","ETHUSD",1720350063541,6.59e-06,3019.5,3019.0,2.4456]
["bitfinex","ETHUSD",1720350063833,6.59e-06,3019.5,3019.1,0.06622555]
["bitfinex","ETHUSD",1720350064039,6.59e-06,3019.5,3019.1,3.06622555]
["bitfinex","ETHUSD",1720350064340,2.2662,3020.4,3019.1,3.06622555]
["bitfinex","ETHUSD",1720350064341,6.59e-06,3020.6,3019.2,2.4456]
["bitfinex","ETHUSD",1720350064543,1.14681108,3020.5,3019.4,2.4456]
["bitfinex","ETHUSD",1720350064702,0.79986686,3020.4,3019.5,0.06621394]
["bitfinex","ETHUSD",1720350064908,3.0,3021.0,3019.6,2.4456]
["bitfinex","ETHUSD",1720350065135,2.70265658,3020.9,3019.7,0.0662114]
["bitfinex","ETHUSD",1720350065356,1.94656334,3020.8,3019.6,5.4456]
["bitfinex","ETHUSD",1720350065523,1.94656334,3020.7,3019.6,2.4456]
["bitfinex","ETHUSD",1720350065707,0.79988856,3020.6,3019.6,2.4456]
["bitfinex","ETHUSD",1720350066043,0.75609324,3020.9,3019.7,0.0662116]
["bitfinex","ETHUSD",1720350066239,1.14672159,3020.8,3019.7,3.0]
["bitfinex","ETHUSD",1720350066440,0.75609324,3020.9,3019.7,3.0]
["bitfinex","ETHUSD",1720350066605,1.55694168,3020.8,3019.6,2.4456]
["bitfinex","ETHUSD",1720350066801,3.0,3020.6,3019.3,2.4456]
["bitfinex","ETHUSD",1720350067038,2.2662,3020.1,3019.0,2.4456]
["bitfinex","ETHUSD",1720350067423,3.0,3020.2,3019.0,2.4456]
["bitfinex","ETHUSD",1720350067611,5.2662,3020.7,3019.0,2.4456]
["bitfinex","ETHUSD",1720350067817,5.2662,3020.7,3019.2,2.4456]
["bitfinex","ETHUSD",1720350067818,1.71452233,3020.6,3019.2,2.4456]
["bitfinex","ETHUSD",1720350068051,1.14687994,3020.5,3019.2,2.4456]
["bitfinex","ETHUSD",1720350068254,1.14687994,3020.4,3019.2,2.4456]
["bitfinex","ETHUSD",1720350068454,3.0,3020.3,3019.2,2.4456]
["bitfinex","ETHUSD",1720350068646,3.41323319,3020.2,3019.2,2.4456]
["bitfinex","ETHUSD",1720350068841,2.2662,3020.2,3019.2,2.4456]
["bitfinex","ETHUSD",1720350069051,2.2662,3020.2,3018.5,2.4456]
["bitfinex","ETHUSD",1720350069266,1.1470277,3020.1,3018.5,2.4456]
["bitfinex","ETHUSD",1720350069446,0.64132277,3020.1,3018.5,2.4456]
["bitfinex","ETHUSD",1720350070027,0.64132277,3020.1,3018.6,0.55]
["bitfinex","ETHUSD",1720350070329,0.64132277,3020.1,3018.6,3.55]
["bitfinex","ETHUSD",1720350071843,3.0,3019.9,3018.6,3.55]
["bitfinex","ETHUSD",1720350072158,3.00000659,3019.9,3018.6,3.0]
["bitfinex","ETHUSD",1720350072453,3.36413953,3019.9,3018.7,0.06623513]
["bitfinex","ETHUSD",1720350072648,3.36413953,3019.9,3018.6,3.0]
["bitfinex","ETHUSD",1720350072847,3.36413953,3019.9,3018.5,2.4456]
["bitfinex","ETHUSD",1720350073729,2.2662,3019.8,3018.5,2.4456]
["bitfinex","ETHUSD",1720350074755,1.14719433,3019.7,3018.5,2.4456]
["bitfinex","ETHUSD",1720350075054,0.34133943,3019.6,3018.5,2.4456]
["bitfinex","ETHUSD",1720350075462,2.2662,3019.8,3018.5,2.4456]
["bitfinex","ETHUSD",1720350076061,2.2662,3019.8,3018.6,0.06623425]
["bitfinex","ETHUSD",1720350076363,2.2662,3019.8,3018.7,0.61622869]
["bitfinex","ETHUSD",1720350076659,2.2662,3019.8,3018.6,3.0]
["bitfinex","ETHUSD",1720350076834,2.61261579,3019.8,3018.5,2.4456]
["bitfinex","ETHUSD",1720350077034,0.26126224,3019.7,3018.5,2.4456]
["bitfinex","ETHUSD",1720350077251,2.61261579,3019.8,3018.6,0.06623746]
["bitfinex","ETHUSD",1720350077534,2.61261579,3019.8,3018.6,3.0]
["bitfinex","ETHUSD",1720350078136,2.61261579,3019.8,3018.5,2.4456]
["bitfinex","ETHUSD",1720350078336,2.2662,3019.8,3018.5,2.4456]
["bitfinex","ETHUSD",1720350078778,1.49361641,3019.7,3018.5,2.4456]
["bitfinex","ETHUSD",1720350078940,0.37598164,3019.6,3018.5,2.4456]
["bitfinex","ETHUSD",1720350080460,0.34643094,3019.7,3018.5,2.4456]
["bitfinex","ETHUSD",1720350080971,2.2662,3019.8,3018.5,2.4456]
["bitfinex","ETHUSD",1720350081973,2.2662,3019.8,3018.6,0.06623194]
["bitfinex","ETHUSD",1720350082162,2.2662,3019.8,3018.6,3.06623194]
["bitfinex","ETHUSD",1720350082854,6.59e-06,3019.9,3018.8,2.2703]
["bitfinex","ETHUSD",1720350083059,6.59e-06,3019.9,3018.9,0.61622252]
["bitfinex","ETHUSD",1720350083262,6.59e-06,3019.9,3019.0,2.2703]
["bitfinex","ETHUSD",1720350083470,6.59e-06,3019.9,3019.1,0.6162175]
["bitfinex","ETHUSD",1720350083670,2.27310659,3020.7,3019.2,7.2633]
["bitfinex","ETHUSD",1720350083841,2.27310659,3020.7,3019.3,0.55]
["bitfinex","ETHUSD",1720350084037,2.27310659,3020.7,3019.3,3.55]
["bitfinex","ETHUSD",1720350085275,2.27310659,3020.7,3019.4,2.2703]
["bitfinex","ETHUSD",1720350085474,2.27310659,3020.7,3019.5,0.55]
["bitfinex","ETHUSD",1720350085649,2.27310659,3020.7,3019.5,3.55]
["bitfinex","ETHUSD",1720350086750,2.80041725,3020.7,3019.5,3.0]
["bitfinex","ETHUSD",1720350086950,2.80041725,3020.7,3019.4,2.2703]
["bitfinex","ETHUSD",1720350086951,3.14677945,3020.7,3019.4,2.2703]
["bitfinex","ETHUSD",1720350087367,1.14682601,3020.6,3019.4,2.2703]
["bitfinex","ETHUSD",1720350087649,3.14677945,3020.7,3019.4,2.2703]
["bitfinex","ETHUSD",1720350087851,1.14682549,3020.6,3019.4,2.2703]
["bitfinex","ETHUSD",1720350088050,0.42936049,3020.5,3019.4,2.2703]
["bitfinex","ETHUSD",1720350088659,5.2731,3020.4,3019.1,2.2703]
["bitfinex","ETHUSD",1720350089080,1.14691672,3020.3,3019.1,2.2703]
["bitfinex","ETHUSD",1720350089299,3.42001672,3020.2,3019.1,2.2703]
["bitfinex","ETHUSD",1720350089482,0.34200167,3020.1,3019.1,2.2703]
["bitfinex","ETHUSD",1720350091287,0.34200167,3020.1,3018.7,2.2703]
["bitfinex","ETHUSD",1720350091475,2.2731,3020.0,3018.7,2.2703]
["bitfinex","ETHUSD",1720350091675,2.27310659,3020.0,3018.7,2.2703]
["bitfinex","ETHUSD",1720350091877,3.42015384,3019.9,3018.3,2.2703]
["bitfinex","ETHUSD",1720350092082,1.78906988,3019.8,3018.3,2.2703]
["bitfinex","ETHUSD",1720350092373,1.14711335,3019.7,3018.3,2.2703]
["bitfinex","ETHUSD",1720350092578,0.64201604,3019.8,3018.3,2.2703]
["bitfinex","ETHUSD",1720350092758,1.14713523,3019.7,3018.3,2.2703]
["bitfinex","ETHUSD",1720350092958,0.64201604,3019.8,3018.3,2.2703]
["bitfinex","ETHUSD",1720350093181,1.43865223,3019.7,3018.3,2.2703]
["bitfinex","ETHUSD",1720350093379,0.2915116,3019.7,3018.3,2.2703]
["bitfinex","ETHUSD",1720350094063,3.0,3019.6,3018.3,2.2703]
["bitfinex","ETHUSD",1720350094261,2.313,3019.5,3018.3,2.2703]
["bitfinex","ETHUSD",1720350095196,2.31300659,3019.5,3018.3,2.2703]
["bitfinex","ETHUSD",1720350095686,2.87345841,3019.5,3017.5,2.3271]
["bitfinex","ETHUSD",1720350095900,2.313,3019.3,3017.5,2.3271]
["bitfinex","ETHUSD",1720350096063,1.14726243,3019.2,3017.5,2.3271]
["bitfinex","ETHUSD",1720350096982,2.313,3019.3,3017.5,2.3271]
["bitfinex","ETHUSD",1720350097290,1.37868217,3019.2,3017.5,2.3271]
["bitfinex","ETHUSD",1720350097591,0.2313,3019.2,3017.5,2.3271]
["bitfinex","ETHUSD",1720350097791,0.2313,3019.2,3017.5,5.3271]
["bitfinex","ETHUSD",1720350097992,0.2313,3019.2,3017.6,0.55]
["bitfinex","ETHUSD",1720350098198,0.2313,3019.2,3017.6,3.55]
["bitfinex","ETHUSD",1720350100378,0.28908155,3019.1,3017.6,3.55]
["bitfinex","ETHUSD",1720350100705,2.4309,3019.0,3017.6,3.55]
["bitfinex","ETHUSD",1720350101404,2.4309,3019.0,3017.7,2.3853]
["bitfinex","ETHUSD",1720350101604,2.4309,3019.0,3017.7,5.3853]
["bitfinex","ETHUSD",1720350103066,0.34651545,3019.3,3017.9,2.3853]
["bitfinex","ETHUSD",1720350103262,2.4309,3019.4,3018.0,0.06624715]
["bitfinex","ETHUSD",1720350103491,0.29913584,3019.3,3018.0,0.06624715]
["bitfinex","ETHUSD",1720350103697,0.29913584,3019.3,3018.0,3.06624715]
["bitfinex","ETHUSD",1720350103876,2.77736613,3019.4,3018.0,0.06624715]
["bitfinex","ETHUSD",1720350103877,2.4309,3019.4,3018.0,0.06624715]
["bitfinex","ETHUSD",1720350104079,2.4309,3019.4,3018.1,2.3853]
["bitfinex","ETHUSD",1720350104274,6.59e-06,3019.5,3018.3,2.3853]
["bitfinex","ETHUSD",1720350104513,6.59e-06,3019.5,3018.5,2.3853]
["bitfinex","ETHUSD",1720350104707,6.59e-06,3019.5,3018.6,0.06623991]
["bitfinex","ETHUSD",1720350106169,0.24309725,3019.5,3018.6,0.06623991]
["bitfinex","ETHUSD",1720350106980,6.59e-06,3019.5,3018.6,0.06623991]
["bitfinex","ETHUSD",1720350108886,6.59e-06,3019.5,3018.7,2.3853]
["bitfinex","ETHUSD",1720350109180,6.59e-06,3020.2,3018.9,2.3853]
["bitfinex","ETHUSD",1720350109378,6.59e-06,3020.2,3019.0,0.61622169]
["bitfinex","ETHUSD",1720350109584,6.59e-06,3020.2,3019.0,3.61622169]
["bitfinex","ETHUSD",1720350110267,6.59e-06,3020.2,3019.1,2.3853]
["bitfinex","ETHUSD",1720350110470,6.59e-06,3020.2,3019.1,5.3853]
["bitfinex","ETHUSD",1720350111187,6.59e-06,3020.2,3019.2,0.06622178]
["bitfinex","ETHUSD",1720350111505,6.59e-06,3020.2,3019.1,5.3853]
["bitfinex","ETHUSD",1720350112301,0.24309725,3020.2,3019.1,5.3853]
["bitfinex","ETHUSD",1720350113286,0.58949989,3020.2,3019.1,2.3853]
["bitfinex","ETHUSD",1720350115207,0.34640923,3020.2,3019.1,2.3853]
["bitfinex","ETHUSD",1720350115407,0.34640923,3020.2,3019.2,0.0662276]
["bitfinex","ETHUSD",1720350115629,6.59e-06,3020.2,3019.2,0.0662276]
["bitfinex","ETHUSD",1720350115836,6.59e-06,3020.2,3019.1,2.3853]
["bitfinex","ETHUSD",1720350116705,1.14698465,3020.1,3019.1,2.3853]
["bitfinex","ETHUSD",1720350116912,0.3924279,3020.1,3019.1,2.3853]
["bitfinex","ETHUSD",1720350120208,0.3924279,3020.1,3019.2,0.06622773]
["bitfinex","ETHUSD",1720350120410,6.59e-06,3020.2,3019.4,2.3422]
["bitfinex","ETHUSD",1720350120622,6.59e-06,3020.2,3019.5,0.06622296]
["bitfinex","ETHUSD",1720350121621,6.59e-06,3020.2,3019.4,2.3422]
["bitfinex","ETHUSD",1720350121834,2.4821,3020.1,3018.6,2.3422]
["bitfinex","ETHUSD",1720350122008,2.73031066,3020.1,3018.8,2.3422]
["bitfinex","ETHUSD",1720350122328,2.73031066,3020.1,3018.8,5.3422]
["bitfinex","ETHUSD",1720350124356,6.59e-06,3020.2,3018.9,2.3422]
["bitfinex","ETHUSD",1720350124532,6.59e-06,3020.2,3018.9,5.3422]
["bitfinex","ETHUSD",1720350124714,6.59e-06,3020.2,3019.0,2.3422]
["bitfinex","ETHUSD",1720350127408,1.14697306,3020.1,3019.0,2.3422]
["bitfinex","ETHUSD",1720350127736,6.59e-06,3020.2,3019.0,2.3422]
["bitfinex","ETHUSD",1720350128042,1.14697341,3020.1,3019.0,2.3422]
["bitfinex","ETHUSD",1720350128243,0.24821725,3020.2,3019.0,2.3422]
["bitfinex","ETHUSD",1720350128546,1.14697659,3020.1,3019.0,2.3422]
["bitfinex","ETHUSD",1720350128739,0.24821725,3020.2,3019.0,2.3422]
["bitfinex","ETHUSD",1720350128923,1.14696131,3020.1,3019.0,2.3422]
["bitfinex","ETHUSD",1720350129117,0.24821725,3020.2,3019.0,2.3422]
["bitfinex","ETHUSD",1720350129322,6.59e-06,3020.2,3019.2,2.3422]
["bitfinex","ETHUSD",1720350129527,6.59e-06,3020.2,3019.3,0.06622318]
["bitfinex","ETHUSD",1720350129949,6.59e-06,3020.2,3019.4,2.3422]
["bitfinex","ETHUSD",1720350130137,6.59e-06,3020.2,3019.5,0.06622324]
["bitfinex","ETHUSD",1720350130540,6.59e-06,3020.2,3019.4,2.3422]
["bitfinex","ETHUSD",1720350131046,1.14693525,3020.1,3019.4,2.3422]
["bitfinex","ETHUSD",1720350131245,6.59e-06,3020.2,3019.4,2.3422]
["bitfinex","ETHUSD",1720350131426,1.14692833,3020.1,3019.4,2.3422]
["bitfinex","ETHUSD",1720350131626,6.59e-06,3020.2,3019.4,2.3422]
["bitfinex","ETHUSD",1720350131858,1.14693993,3020.1,3019.4,2.3422]
["bitfinex","ETHUSD",1720350132043,6.59e-06,3020.2,3019.4,2.3422]
["bitfinex","ETHUSD",1720350132247,2.4821,3020.1,3018.9,2.3422]
["bitfinex","ETHUSD",1720350132425,0.24821066,3020.0,3018.9,2.3422]
["bitfinex","ETHUSD",1720350132750,8.1625,3019.8,3018.6,2.2873]
["bitfinex","ETHUSD",1720350132955,2.07787935,3019.7,3018.6,2.2873]
["bitfinex","ETHUSD",1720350133152,1.14693577,3019.6,3018.6,2.2873]
["bitfinex","ETHUSD",1720350133319,2.4025,3019.5,3018.6,2.2873]
["bitfinex","ETHUSD",1720350133519,1.14693577,3019.4,3018.6,2.2873]
["bitfinex","ETHUSD",1720350134740,2.4025,3019.5,3018.6,2.2873]
["bitfinex","ETHUSD",1720350135027,1.38744481,3019.4,3018.6,2.2873]
["bitfinex","ETHUSD",1720350135355,0.24025,3019.4,3018.6,2.2873]
["bitfinex","ETHUSD",1720350136151,1.1472093,3019.3,3018.6,2.2873]
["bitfinex","ETHUSD",1720350136458,0.24025,3019.4,3018.6,2.2873]
["bitfinex","ETHUSD",1720350136754,1.14723434,3019.3,3018.6,2.2873]
["bitfinex","ETHUSD",1720350136920,0.24025,3019.4,3018.6,2.2873]
["bitfinex","ETHUSD",1720350137125,1.41150652,3019.3,3018.6,2.2873]
["bitfinex","ETHUSD",1720350137325,1.14724328,3019.2,3018.6,2.2873]
["bitfinex","ETHUSD",1720350137645,0.264275,3019.3,3018.6,2.2873]
["bitfinex","ETHUSD",1720350138043,1.14725166,3019.2,3018.6,2.2873]
["bitfinex","ETHUSD",1720350138249,0.264275,3019.3,3018.6,2.2873]
["bitfinex","ETHUSD",1720350138429,0.3264275,3019.2,3018.6,2.2873]
["bitfinex","ETHUSD",1720350138765,3.0,3019.0,3017.8,2.3482]
["bitfinex","ETHUSD",1720350139124,1.14728873,3018.9,3017.8,2.3482]
["bitfinex","ETHUSD",1720350141030,2.2627,3018.8,3017.8,2.3482]
["bitfinex","ETHUSD",1720350141463,2.2627,3018.8,3017.3,2.3482]
["bitfinex","ETHUSD",1720350143460,2.60914114,3018.8,3017.3,2.3482]
["bitfinex","ETHUSD",1720350143834,3.17005525,3018.8,3017.3,2.3482]
["bitfinex","ETHUSD",1720350144140,3.0,3018.6,3017.3,2.3482]
["bitfinex","ETHUSD",1720350146771,3.0,3018.6,3017.4,0.06626339]
["bitfinex","ETHUSD",1720350147463,3.0,3018.6,3017.3,2.3482]
["bitfinex","ETHUSD",1720350148091,3.0,3018.6,3017.4,0.06626342]
["bitfinex","ETHUSD",1720350151075,6.59e-06,3018.7,3017.4,0.06626342]
["bitfinex","ETHUSD",1720350151244,6.59e-06,3018.7,3017.5,2.8982]
["bitfinex","ETHUSD",1720350151442,6.59e-06,3018.7,3017.6,3.0]
["bitfinex","ETHUSD",1720350152573,6.59e-06,3018.7,3017.8,2.3955]
["bitfinex","ETHUSD",1720350152784,6.59e-06,3018.7,3017.9,0.06625567]
["bitfinex","ETHUSD",1720350153854,0.34616999,3018.8,3018.0,2.3955]
["bitfinex","ETHUSD",1720350154061,6.59e-06,3019.1,3018.2,2.3955]
["bitfinex","ETHUSD",1720350154963,6.59e-06,3019.1,3018.3,0.06624271]
["bitfinex","ETHUSD",1720350155478,6.59e-06,3019.1,3018.4,2.3955]
["bitfinex","ETHUSD",1720350155647,6.59e-06,3019.1,3018.5,0.06623964]
["bitfinex","ETHUSD",1720350155848,6.59e-06,3019.4,3018.5,0.06623964]
["bitfinex","ETHUSD",1720350158051,6.59e-06,3019.4,3018.4,2.3955]
["bitfinex","ETHUSD",1720350158256,6.59e-06,3019.4,3018.5,0.55]
["bitfinex","ETHUSD",1720350158457,6.59e-06,3019.4,3018.5,3.55]
["bitfinex","ETHUSD",1720350168985,2.31710659,3019.4,3018.5,3.55]
["bitfinex","ETHUSD",1720350170607,2.31710659,3019.4,3018.6,0.06623682]
["bitfinex","ETHUSD",1720350172513,2.31710659,3019.4,3018.5,3.55]
["bitfinex","ETHUSD",1720350174384,2.31710659,3019.4,3018.6,0.06623692]
["bitfinex","ETHUSD",1720350174583,2.3171,3019.4,3018.6,0.06623692]
["bitfinex","ETHUSD",1720350174786,2.45840659,3019.7,3018.8,2.447]
["bitfinex","ETHUSD",1720350174986,2.45840659,3019.7,3018.9,0.55]
["bitfinex","ETHUSD",1720350175205,2.45840659,3019.7,3018.9,3.55]
["bitfinex","ETHUSD",1720350177782,6.59e-06,3019.7,3019.0,0.06622943]
["bitfinex","ETHUSD",1720350178115,6.59e-06,3019.7,3019.2,2.4492]
["bitfinex","ETHUSD",1720350178317,6.59e-06,3020.0,3019.2,5.4492]
["bitfinex","ETHUSD",1720350178486,6.59e-06,3020.0,3019.3,0.55]
["bitfinex","ETHUSD",1720350178688,6.59e-06,3020.0,3019.3,3.55]
["bitfinex","ETHUSD",1720350182117,6.59e-06,3020.0,3019.3,3.0]
["bitfinex","ETHUSD",1720350182319,6.59e-06,3020.0,3018.9,2.4492]
["bitfinex","ETHUSD",1720350182519,6.59e-06,3020.0,3019.0,0.55]
["bitfinex","ETHUSD",1720350182690,6.59e-06,3020.0,3019.0,3.55]
["bitfinex","ETHUSD",1720350185021,6.59e-06,3020.0,3019.1,4.01541809]
["bitfinex","ETHUSD",1720350185328,6.59e-06,3020.0,3019.3,2.4492]
["bitfinex","ETHUSD",1720350185536,6.59e-06,3020.0,3019.4,0.61621362]
["bitfinex","ETHUSD",1720350185834,6.59e-06,3020.0,3019.4,3.61621362]
["bitfinex","ETHUSD",1720350186329,6.59e-06,3020.0,3019.5,2.4492]
["bitfinex","ETHUSD",1720350186485,6.59e-06,3020.0,3019.7,2.4492]
["bitfinex","ETHUSD",1720350186685,6.59e-06,3021.2,3019.9,2.4492]
["bitfinex","ETHUSD",1720350186911,2.2652,3021.4,3020.0,0.06619653]
["bitfinex","ETHUSD",1720350187095,2.2652,3021.4,3020.0,0.55]
["bitfinex","ETHUSD",1720350187295,2.61165328,3021.4,3020.1,0.06619656]
["bitfinex","ETHUSD",1720350187520,2.2652,3021.4,3020.2,0.55]
["bitfinex","ETHUSD",1720350187720,2.2652,3021.4,3020.3,0.06619653]
["bitfinex","ETHUSD",1720350188391,2.6116479,3021.4,3020.3,0.06619653]
["bitfinex","ETHUSD",1720350189312,2.6116479,3021.4,3020.2,0.55]
["bitfinex","ETHUSD",1720350189500,0.26116479,3021.3,3020.1,0.55]
["bitfinex","ETHUSD",1720350191208,2.6116479,3021.4,3020.1,0.55]
["bitfinex","ETHUSD",1720350193222,2.6116479,3021.4,3020.2,0.06620072]
["bitfinex","ETHUSD",1720350193425,2.6116479,3021.4,3020.3,0.55]
["bitfinex","ETHUSD",1720350193928,2.6116479,3021.4,3020.1,0.55]
["bitfinex","ETHUSD",1720350194095,2.87281335,3021.4,3020.1,0.55]
["bitfinex","ETHUSD",1720350199404,2.87281335,3021.4,3020.0,3.0]
["bitfinex","ETHUSD",1720350199605,2.87281335,3021.4,3020.1,3.0]
["bitfinex","ETHUSD",1720350199842,2.87281335,3021.4,3019.9,2.4492]
["bitfinex","ETHUSD",1720350200010,2.87281335,3021.4,3020.0,0.55]
["bitfinex","ETHUSD",1720350200210,0.58728133,3021.3,3020.0,3.55]
["bitfinex","ETHUSD",1720350201340,2.3303,3021.2,3020.0,3.0]
["bitfinex","ETHUSD",1720350201547,2.3303,3021.2,3019.9,2.4492]
["bitfinex","ETHUSD",1720350201706,2.3303,3021.2,3020.1,3.0]
["bitfinex","ETHUSD",1720350201906,2.3303,3021.2,3019.9,2.4492]
["bitfinex","ETHUSD",1720350202108,0.29175813,3021.1,3019.9,2.4492]
["bitfinex","ETHUSD",1720350203134,0.34648568,3021.0,3019.9,2.4492]
["bitfinex","ETHUSD",1720350204312,2.3303,3020.9,3019.9,2.4492]
["bitfinex","ETHUSD",1720350207646,1.14664076,3020.8,3019.9,2.4492]
["bitfinex","ETHUSD",1720350207848,2.3303,3020.9,3019.9,2.4492]
["bitfinex","ETHUSD",1720350208149,1.14666447,3020.8,3019.9,2.4492]
["bitfinex","ETHUSD",1720350208346,2.3303,3020.9,3019.9,2.4492]
["bitfinex","ETHUSD",1720350208513,1.14663945,3020.8,3019.9,2.4492]
["bitfinex","ETHUSD",1720350208843,2.3303,3020.9,3019.9,2.4492]
["bitfinex","ETHUSD",1720350209147,1.14663578,3020.8,3019.9,2.4492]
["bitfinex","ETHUSD",1720350209351,2.3303,3020.9,3019.9,2.4492]
["bitfinex","ETHUSD",1720350209510,1.14664726,3020.8,3019.9,2.4492]
["bitfinex","ETHUSD",1720350209714,2.59797923,3020.9,3019.9,2.4492]
["bitfinex","ETHUSD",1720350209912,1.14663813,3020.8,3019.9,2.4492]
["bitfinex","ETHUSD",1720350210123,2.59797923,3020.9,3019.9,2.4492]
["bitfinex","ETHUSD",1720350210333,1.14665369,3020.8,3019.9,2.4492]
["bitfinex","ETHUSD",1720350210546,2.59797923,3020.9,3019.9,2.4492]
["bitfinex","ETHUSD",1720350210747,1.14665156,3020.8,3019.9,2.4492]
["bitfinex","ETHUSD",1720350210958,2.59797923,3020.9,3019.9,2.4492]
["bitfinex","ETHUSD",1720350211119,1.14663953,3020.8,3019.9,2.4492]
["bitfinex","ETHUSD",1720350212148,2.3303,3020.9,3019.9,2.4492]
["bitfinex","ETHUSD",1720350212338,1.1466393,3020.8,3019.9,2.4492]
["bitfinex","ETHUSD",1720350212538,1.14664352,3020.7,3019.9,2.4492]
["bitfinex","ETHUSD",1720350212843,0.34648568,3021.0,3019.9,2.4492]
["bitfinex","ETHUSD",1720350213151,6.59e-06,3021.1,3020.0,0.55]
["bitfinex","ETHUSD",1720350213333,1.14651334,3021.0,3020.0,3.55]
["bitfinex","ETHUSD",1720350213650,6.59e-06,3021.1,3020.0,3.55]
["bitfinex","ETHUSD",1720350213856,1.14652438,3021.0,3020.0,3.55]
["bitfinex","ETHUSD",1720350214028,6.59e-06,3021.1,3020.0,3.55]
["bitfinex","ETHUSD",1720350214229,1.14652367,3021.0,3020.0,3.55]
["bitfinex","ETHUSD",1720350214496,6.59e-06,3021.1,3020.0,3.55]
["bitfinex","ETHUSD",1720350214654,1.14651577,3021.0,3020.0,3.55]
["bitfinex","ETHUSD",1720350214948,6.59e-06,3021.1,3020.0,3.55]
["bitfinex","ETHUSD",1720350214949,1.14651663,3020.9,3020.0,3.55]
["bitfinex","ETHUSD",1720350215131,6.59e-06,3021.1,3020.0,3.55]
["bitfinex","ETHUSD",1720350215650,1.14654494,3021.0,3020.0,3.55]
["bitfinex","ETHUSD",1720350215842,1.14654494,3020.9,3020.0,3.55]
["bitfinex","ETHUSD",1720350216048,6.59e-06,3021.1,3020.0,3.55]
["bitfinex","ETHUSD",1720350216249,1.14650465,3021.0,3020.0,3.55]
["bitfinex","ETHUSD",1720350216543,1.14650465,3020.9,3020.0,3.55]
["bitfinex","ETHUSD",1720350216744,6.59e-06,3021.1,3020.0,3.55]
["bitfinex","ETHUSD",1720350216950,1.14655004,3021.0,3020.0,3.55]
["bitfinex","ETHUSD",1720350217252,1.14655004,3020.9,3020.0,3.55]
["bitfinex","ETHUSD",1720350217447,6.59e-06,3021.1,3020.0,3.55]
["bitfinex","ETHUSD",1720350217649,1.14650186,3021.0,3020.0,3.55]
["bitfinex","ETHUSD",1720350217853,6.59e-06,3021.1,3020.0,3.55]
["bitfinex","ETHUSD",1720350218149,1.14650185,3021.0,3020.0,3.55]
["bitfinex","ETHUSD",1720350218448,6.59e-06,3021.1,3020.0,3.55]
["bitfinex","ETHUSD",1720350218822,1.14647935,3021.0,3020.0,3.55]
["bitfinex","ETHUSD",1720350219022,6.59e-06,3021.1,3020.0,3.55]
["bitfinex","ETHUSD",1720350219218,1.14649266,3021.0,3020.0,3.55]
["bitfinex","ETHUSD",1720350219532,6.59e-06,3021.1,3020.0,3.55]
["bitfinex","ETHUSD",1720350219733,1.14649807,3021.0,3020.0,3.55]
["bitfinex","ETHUSD",1720350219953,6.59e-06,3021.1,3020.0,3.55]
["bitfinex","ETHUSD",1720350220157,1.14652403,3021.0,3020.1,2.3892]
["bitfinex","ETHUSD",1720350220455,6.59e-06,3021.1,3020.1,5.3892]
["bitfinex","ETHUSD",1720350220752,1.14648144,3021.0,3020.1,5.3892]
["bitfinex","ETHUSD",1720350220924,6.59e-06,3021.1,3020.1,5.3892]
["bitfinex","ETHUSD",1720350221126,1.14648077,3021.0,3020.1,5.3892]
["bitfinex","ETHUSD",1720350221336,6.59e-06,3021.1,3020.1,5.3892]
["bitfinex","ETHUSD",1720350221538,1.14648384,3021.0,3020.1,5.3892]
["bitfinex","ETHUSD",1720350221738,6.59e-06,3021.1,3020.1,5.3892]
["bitfinex","ETHUSD",1720350222134,1.14648107,3021.0,3020.1,5.3892]
["bitfinex","ETHUSD",1720350222338,6.59e-06,3021.1,3020.1,5.3892]
["bitfinex","ETHUSD",1720350222525,1.14648701,3021.0,3020.1,5.3892]
["bitfinex","ETHUSD",1720350222836,6.59e-06,3021.1,3020.1,5.3892]
["bitfinex","ETHUSD",1720350223159,1.14648885,3021.0,3020.1,5.3892]
["bitfinex","ETHUSD",1720350223355,6.59e-06,3021.1,3020.1,5.3892]
["bitfinex","ETHUSD",1720350223560,1.14650929,3021.0,3020.1,5.3892]
["bitfinex","ETHUSD",1720350223769,1.14650929,3020.9,3020.1,5.3892]
["bitfinex","ETHUSD",1720350223927,0.28331532,3021.1,3020.1,5.3892]
["bitfinex","ETHUSD",1720350224127,1.14649977,3021.0,3020.1,5.3892]
["bitfinex","ETHUSD",1720350224345,1.14649977,3020.9,3020.1,5.3892]
["bitfinex","ETHUSD",1720350224541,0.28331532,3021.1,3020.1,5.3892]
["bitfinex","ETHUSD",1720350224736,1.14653108,3021.0,3020.1,5.3892]
["bitfinex","ETHUSD",1720350224969,0.28331532,3021.1,3020.1,5.3892]
["bitfinex","ETHUSD",1720350225152,1.14650201,3021.0,3020.1,5.3892]
["bitfinex","ETHUSD",1720350225338,0.28331532,3021.1,3020.1,5.3892]
["bitfinex","ETHUSD",1720350225660,1.14651704,3021.0,3020.1,5.3892]
["bitfinex","ETHUSD",1720350225866,1.14651704,3020.9,3020.1,5.3892]
["bitfinex","ETHUSD",1720350226161,6.59e-06,3021.1,3020.2,3.0]
["bitfinex","ETHUSD",1720350226326,1.14655448,3021.0,3020.1,2.3892]
["bitfinex","ETHUSD",1720350226662,1.14655448,3020.9,3020.1,2.3892]
["bitfinex","ETHUSD",1720350226877,1.14655448,3020.8,3020.1,2.3892]
["bitfinex","ETHUSD",1720350227156,0.28331532,3021.1,3020.1,2.3892]
["bitfinex","ETHUSD",1720350227328,1.14656616,3021.0,3020.1,2.3892]
["bitfinex","ETHUSD",1720350227531,1.14656616,3020.9,3020.1,2.3892]
["bitfinex","ETHUSD",1720350227726,1.14656616,3020.8,3020.1,2.3892]
["bitfinex","ETHUSD",1720350227928,1.14656616,3021.0,3020.1,2.3892]
["bitfinex","ETHUSD",1720350228128,1.14656616,3021.0,3020.3,2.3892]
["bitfinex","ETHUSD",1720350228344,1.14656616,3021.0,3020.4,0.06620272]
["bitfinex","ETHUSD",1720350228560,6.59e-06,3021.1,3020.3,2.3892]
["bitfinex","ETHUSD",1720350228744,1.14647828,3021.0,3020.4,0.06620239]
["bitfinex","ETHUSD",1720350228962,6.59e-06,3021.1,3020.5,2.3892]
["bitfinex","ETHUSD",1720350229261,0.34625147,3021.4,3020.6,0.06619854]
["bitfinex","ETHUSD",1720350229436,1.14642357,3021.3,3020.6,0.06619854]
["bitfinex","ETHUSD",1720350229637,6.59e-06,3021.4,3020.6,0.06619854]
["bitfinex","ETHUSD",1720350229844,1.14637633,3021.3,3020.6,0.06619854]
["bitfinex","ETHUSD",1720350230042,6.59e-06,3021.4,3020.6,0.06619854]
["bitfinex","ETHUSD",1720350230244,1.14636454,3021.3,3020.6,0.06619854]
["bitfinex","ETHUSD",1720350230444,6.59e-06,3021.4,3020.6,0.06619854]
["bitfinex","ETHUSD",1720350230740,1.14639463,3021.3,3020.6,0.06619854]
["bitfinex","ETHUSD",1720350231049,6.59e-06,3021.4,3020.6,0.06619854]
["bitfinex","ETHUSD",1720350231374,6.59e-06,3021.4,3020.7,2.3892]
["bitfinex","ETHUSD",1720350231597,6.59e-06,3022.2,3020.9,2.3892]
["bitfinex","ETHUSD",1720350231883,1.14614675,3022.1,3021.1,2.3892]
["bitfinex","ETHUSD",1720350232083,6.59e-06,3022.2,3021.2,2.45538018]
["bitfinex","ETHUSD",1720350232373,1.14612005,3022.1,3021.4,2.3892]
["bitfinex","ETHUSD",1720350232526,6.59e-06,3022.2,3021.5,0.06617551]
["bitfinex","ETHUSD",1720350232732,6.59e-06,3022.2,3021.4,2.3892]
["bitfinex","ETHUSD",1720350233162,6.59e-06,3022.2,3021.5,0.55]
["bitfinex","ETHUSD",1720350233363,6.59e-06,3022.2,3021.5,3.55]
["bitfinex","ETHUSD",1720350233581,6.59e-06,3022.2,3021.6,2.3273]
["bitfinex","ETHUSD",1720350233783,0.34622134,3022.6,3021.6,5.3273]
["bitfinex","ETHUSD",1720350235956,0.34622134,3022.6,3021.6,2.3273]
["bitfinex","ETHUSD",1720350237390,2.3231,3022.5,3021.3,2.3273]
["bitfinex","ETHUSD",1720350237688,0.26693213,3022.4,3021.4,0.55]
["bitfinex","ETHUSD",1720350237848,0.26693213,3022.4,3021.4,3.55]
["bitfinex","ETHUSD",1720350238245,0.26693213,3022.4,3021.4,3.0]
["bitfinex","ETHUSD",1720350238443,0.26693213,3022.4,3021.3,2.3273]
["bitfinex","ETHUSD",1720350240643,0.26693213,3022.4,3020.8,2.4109]
["bitfinex","ETHUSD",1720350240857,0.55900321,3022.3,3020.9,0.55]
["bitfinex","ETHUSD",1720350241056,0.55900321,3022.3,3020.9,3.55]
["bitfinex","ETHUSD",1720350241255,0.26693213,3022.4,3021.0,2.4109]
["bitfinex","ETHUSD",1720350241494,0.26693213,3022.4,3021.1,0.55]
["bitfinex","ETHUSD",1720350241673,0.26693213,3022.4,3021.1,3.55]
["bitfinex","ETHUSD",1720350244617,2.3231,3022.5,3021.2,2.4109]
["bitfinex","ETHUSD",1720350244777,2.3231,3022.5,3021.2,5.4109]
["bitfinex","ETHUSD",1720350249225,2.3231,3022.5,3021.3,2.4109]
["bitfinex","ETHUSD",1720350249434,0.34622134,3022.6,3021.3,3.06617922]
["bitfinex","ETHUSD",1720350249601,0.34622134,3022.6,3021.4,2.9609]
["bitfinex","ETHUSD",1720350249823,0.34622134,3022.6,3021.6,2.4109]
["bitfinex","ETHUSD",1720350250016,0.34622134,3022.6,3021.7,0.06617527]
["bitfinex","ETHUSD",1720350250322,0.34622134,3022.6,3021.8,0.06617268]
["bitfinex","ETHUSD",1720350251119,0.34622134,3022.6,3021.9,2.4109]
["bitfinex","ETHUSD",1720350251321,0.34622134,3022.6,3022.0,0.0661701]
["bitfinex","ETHUSD",1720350251621,6.59e-06,3022.8,3022.0,0.0661701]
["bitfinex","ETHUSD",1720350252884,6.59e-06,3022.8,3022.1,0.55]
["bitfinex","ETHUSD",1720350253217,6.59e-06,3022.8,3022.3,2.2602]
["bitfinex","ETHUSD",1720350253379,6.59e-06,3023.1,3022.4,0.06615701]
["bitfinex","ETHUSD",1720350254924,6.59e-06,3023.1,3022.3,2.2602]
["bitfinex","ETHUSD",1720350256083,6.59e-06,3023.1,3022.4,0.55]
["bitfinex","ETHUSD",1720350256280,6.59e-06,3023.1,3022.5,2.2602]
["bitfinex","ETHUSD",1720350256483,6.59e-06,3023.1,3022.6,0.55]
["bitfinex","ETHUSD",1720350256685,6.59e-06,3023.1,3022.6,3.55]
["bitfinex","ETHUSD",1720350258797,6.59e-06,3023.4,3022.6,3.55]
["bitfinex","ETHUSD",1720350259989,2.42310659,3023.4,3022.6,3.0]
["bitfinex","ETHUSD",1720350260191,2.42310659,3023.4,3022.5,2.2602]
["bitfinex","ETHUSD",1720350260503,6.59e-06,3023.4,3022.6,0.61615685]
["bitfinex","ETHUSD",1720350260701,6.59e-06,3023.4,3022.6,3.61615685]
["bitfinex","ETHUSD",1720350261089,6.59e-06,3023.4,3022.6,3.55]
["bitfinex","ETHUSD",1720350261620,6.59e-06,3023.4,3022.6,3.0]
["bitfinex","ETHUSD",1720350261923,6.59e-06,3023.4,3022.5,2.2602]
["bitfinex","ETHUSD",1720350264987,2.42310659,3023.7,3022.5,2.2602]
["bitfinex","ETHUSD",1720350265206,3.94069736,3023.7,3022.5,2.2602]
["bitfinex","ETHUSD",1720350265396,2.4231,3023.7,3022.6,0.06615445]
["bitfinex","ETHUSD",1720350267389,0.34618801,3023.8,3022.7,2.3972]
["bitfinex","ETHUSD",1720350267687,6.59e-06,3024.0,3022.9,2.3972]
["bitfinex","ETHUSD",1720350267910,6.59e-06,3024.0,3023.0,0.06614293]
["bitfinex","ETHUSD",1720350269127,6.59e-06,3024.0,3023.2,2.3972]
["bitfinex","ETHUSD",1720350269420,2.76,3024.2,3023.2,5.3972]
["bitfinex","ETHUSD",1720350269622,2.76,3024.2,3023.3,0.55]
["bitfinex","ETHUSD",1720350269803,2.76,3024.2,3023.3,3.55]
["bitfinex","ETHUSD",1720350271098,2.76,3024.2,3023.3,3.0]
["bitfinex","ETHUSD",1720350271298,0.276,3024.1,3023.2,2.3972]
["bitfinex","ETHUSD",1720350271536,3.10612453,3024.2,3023.2,2.3972]
["bitfinex","ETHUSD",1720350271907,2.4231,3024.1,3022.8,2.3972]
["bitfinex","ETHUSD",1720350272109,2.4231,3024.1,3022.8,5.3972]
["bitfinex","ETHUSD",1720350272610,2.4231,3024.1,3022.9,0.55]
["bitfinex","ETHUSD",1720350272937,2.4231,3024.1,3023.0,2.42]
["bitfinex","ETHUSD",1720350273169,2.4231,3024.1,3023.0,5.42]
["bitfinex","ETHUSD",1720350274018,2.4231,3024.1,3023.1,0.61614053]
["bitfinex","ETHUSD",1720350274221,2.76,3024.2,3023.2,2.42]
["bitfinex","ETHUSD",1720350274402,2.76,3024.2,3023.3,0.55]
["bitfinex","ETHUSD",1720350274601,2.76,3024.2,3023.3,3.55]
["bitfinex","ETHUSD",1720350279664,2.4813,3024.4,3023.4,2.4015]
["bitfinex","ETHUSD",1720350279823,2.4813,3024.4,3023.5,0.55]
["bitfinex","ETHUSD",1720350280220,2.4813,3024.4,3023.5,3.55]
["bitfinex","ETHUSD",1720350280725,2.82740525,3024.4,3023.5,3.0]
["bitfinex","ETHUSD",1720350280944,2.82740525,3024.4,3023.4,2.4015]
["bitfinex","ETHUSD",1720350281951,2.4813,3024.4,3023.4,2.4015]
["bitfinex","ETHUSD",1720350282651,6.59e-06,3024.6,3023.5,0.61613363]
["bitfinex","ETHUSD",1720350282957,6.59e-06,3024.6,3023.5,3.61613363]
["bitfinex","ETHUSD",1720350284156,6.59e-06,3024.6,3023.6,2.3815]
["bitfinex","ETHUSD",1720350284319,6.59e-06,3024.6,3023.7,0.06613172]
["bitfinex","ETHUSD",1720350285765,6.59e-06,3024.9,3023.9,2.3815]
["bitfinex","ETHUSD",1720350285922,2.3809,3025.0,3024.0,0.06612215]
["bitfinex","ETHUSD",1720350286326,2.38090659,3025.3,3024.1,0.55]
["bitfinex","ETHUSD",1720350286646,2.38090659,3025.3,3024.2,0.06611739]
["bitfinex","ETHUSD",1720350286823,2.9650146,3025.3,3024.3,2.3815]
["bitfinex","ETHUSD",1720350287020,2.9650146,3025.3,3024.4,0.06611739]
["bitfinex","ETHUSD",1720350287225,2.61899725,3025.3,3024.4,0.06611739]
["bitfinex","ETHUSD",1720350287423,2.38090659,3025.3,3024.4,0.06611739]
["bitfinex","ETHUSD",1720350287641,0.34601728,3025.3,3024.5,2.3815]
["bitfinex","ETHUSD",1720350287845,6.59e-06,3025.3,3024.6,0.61610659]
["bitfinex","ETHUSD",1720350288035,6.59e-06,3025.8,3024.6,3.61610659]
["bitfinex","ETHUSD",1720350288252,0.51409066,3025.8,3024.6,3.61610659]
["bitfinex","ETHUSD",1720350289261,5.48684567,3025.9,3024.6,3.61610659]
["bitfinex","ETHUSD",1720350289429,5.1409,3025.9,3024.7,2.3815]
["bitfinex","ETHUSD",1720350289641,5.1409,3025.9,3024.8,0.61610304]
["bitfinex","ETHUSD",1720350289847,5.1409,3025.9,3024.8,3.61610304]
["bitfinex","ETHUSD",1720350291269,5.1409,3025.9,3024.8,3.55]
["bitfinex","ETHUSD",1720350291455,5.1409,3025.9,3024.8,3.0]
["bitfinex","ETHUSD",1720350291663,6.0009269,3025.9,3024.7,2.3815]
["bitfinex","ETHUSD",1720350295283,3.6200269,3025.9,3024.2,3.0]
["bitfinex","ETHUSD",1720350295462,2.467,3025.8,3024.3,2.9056]
["bitfinex","ETHUSD",1720350295663,2.467,3025.8,3024.4,3.0]
["bitfinex","ETHUSD",1720350295861,2.467,3025.6,3024.4,3.0]
["bitfinex","ETHUSD",1720350300765,2.467,3025.6,3024.3,2.3556]
["bitfinex","ETHUSD",1720350302113,2.2565,3025.4,3024.3,2.3556]
["bitfinex","ETHUSD",1720350302294,2.2565,3025.4,3023.6,6.488]
["bitfinex","ETHUSD",1720350302295,2.2565,3025.4,3023.6,2.3043]
["bitfinex","ETHUSD",1720350302488,2.51675201,3025.3,3023.8,2.3043]
["bitfinex","ETHUSD",1720350302685,2.2565,3025.3,3023.9,0.06612095]
["bitfinex","ETHUSD",1720350303386,2.2565,3025.3,3024.0,2.3043]
["bitfinex","ETHUSD",1720350303587,2.2565,3025.3,3024.2,2.3043]
["bitfinex","ETHUSD",1720350303899,2.2565,3025.3,3024.3,0.0661143]
["bitfinex","ETHUSD",1720350304409,2.2565,3025.3,3024.2,5.3043]
["bitfinex","ETHUSD",1720350304562,2.51675201,3025.3,3024.2,5.3043]
["bitfinex","ETHUSD",1720350304763,2.2565,3025.3,3024.2,5.3043]
["bitfinex","ETHUSD",1720350306208,2.2565,3025.3,3024.2,3.0]
["bitfinex","ETHUSD",1720350306392,2.2565,3025.3,3024.0,2.3043]
["bitfinex","ETHUSD",1720350307281,2.2565,3025.3,3023.5,2.3043]
["bitfinex","ETHUSD",1720350307590,2.2565,3025.3,3023.6,0.55]
["bitfinex","ETHUSD",1720350307798,2.2565,3025.3,3023.7,2.3043]
["bitfinex","ETHUSD",1720350307799,2.81675201,3025.3,3023.7,2.3043]
["bitfinex","ETHUSD",1720350307997,2.81675201,3025.3,3023.8,0.61612186]
["bitfinex","ETHUSD",1720350308167,2.81675201,3025.3,3023.8,3.55]
["bitfinex","ETHUSD",1720350309282,2.2565,3025.3,3023.9,0.06611839]
["bitfinex","ETHUSD",1720350309585,2.2565,3025.3,3024.0,0.55]
["bitfinex","ETHUSD",1720350309913,2.2565,3025.3,3024.1,0.06611911]
["bitfinex","ETHUSD",1720350310110,2.2565,3025.3,3024.2,2.3043]
["bitfinex","ETHUSD",1720350310318,2.2565,3025.3,3024.3,0.61611294]
["bitfinex","ETHUSD",1720350310675,2.2565,3025.3,3024.3,3.61611294]
["bitfinex","ETHUSD",1720350311203,2.2565,3025.7,3024.3,3.61611294]
["bitfinex","ETHUSD",1720350311401,2.2565,3025.7,3024.3,3.55]
["bitfinex","ETHUSD",1720350312612,2.2565,3025.7,3024.4,2.486]
["bitfinex","ETHUSD",1720350312820,2.2565,3025.7,3024.5,0.55]
["bitfinex","ETHUSD",1720350313178,2.2565,3025.7,3024.5,3.55]
["bitfinex","ETHUSD",1720350313611,2.2565,3025.7,3024.6,0.06610418]
["bitfinex","ETHUSD",1720350313812,2.2565,3025.7,3024.7,0.55]
["bitfinex","ETHUSD",1720350313986,2.2565,3025.7,3024.8,0.06610419]
["bitfinex","ETHUSD",1720350315297,2.2565,3025.7,3024.9,0.55]
["bitfinex","ETHUSD",1720350315495,2.2565,3025.7,3025.0,0.06610104]
["bitfinex","ETHUSD",1720350316305,2.4864,3026.1,3025.0,0.06610104]
["bitfinex","ETHUSD",1720350316506,2.4864,3026.1,3025.1,0.55]
["bitfinex","ETHUSD",1720350316815,2.4864,3026.1,3025.2,0.06609732]
["bitfinex","ETHUSD",1720350318707,2.4864,3026.1,3025.1,0.55]
["bitfinex","ETHUSD",1720350318908,2.4864,3026.1,3025.2,0.06609071]
["bitfinex","ETHUSD",1720350319094,2.4864,3026.1,3025.3,0.61609407]
["bitfinex","ETHUSD",1720350319298,2.4864,3026.1,3025.3,0.06609407]
["bitfinex","ETHUSD",1720350319917,2.4864,3026.1,3025.1,0.55]
["bitfinex","ETHUSD",1720350321336,2.4864,3026.1,3025.2,0.06609419]
["bitfinex","ETHUSD",1720350321538,2.4864,3026.1,3025.3,0.61609416]
["bitfinex","ETHUSD",1720350321735,2.4228,3026.7,3025.4,2.4963]
["bitfinex","ETHUSD",1720350321945,1.14454785,3026.6,3025.5,0.06609093]
["bitfinex","ETHUSD",1720350322160,0.3458671,3026.6,3025.5,3.06609093]
["bitfinex","ETHUSD",1720350324233,0.3458671,3026.6,3025.5,3.0]
["bitfinex","ETHUSD",1720350324438,0.3458671,3026.6,3025.4,5.4963]
["bitfinex","ETHUSD",1720350325123,0.3458671,3026.6,3025.5,0.0660902]
["bitfinex","ETHUSD",1720350325316,0.3458671,3026.6,3025.5,3.0660902]
["bitfinex","ETHUSD",1720350326924,0.3458671,3026.6,3025.5,3.0]
["bitfinex","ETHUSD",1720350327125,0.3458671,3026.6,3025.4,2.4963]
["bitfinex","ETHUSD",1720350327126,0.3458671,3026.6,3025.6,0.55]
["bitfinex","ETHUSD",1720350327329,2.4228,3026.5,3025.6,0.55]
["bitfinex","ETHUSD",1720350327524,2.69966671,3026.5,3025.5,3.0]
["bitfinex","ETHUSD",1720350327728,2.69966671,3026.5,3025.1,2.4963]
["bitfinex","ETHUSD",1720350328532,2.69966671,3026.5,3025.2,0.55]
["bitfinex","ETHUSD",1720350328732,2.4228,3026.5,3025.2,3.55]
["bitfinex","ETHUSD",1720350329452,2.4228,3026.5,3025.2,3.0]
["bitfinex","ETHUSD",1720350329642,2.4228,3026.5,3025.1,2.4963]
["bitfinex","ETHUSD",1720350330955,2.4228,3026.5,3025.0,3.0]
["bitfinex","ETHUSD",1720350331119,2.4228,3026.5,3025.1,0.55]
["bitfinex","ETHUSD",1720350331319,3.3458671,3026.6,3024.9,3.0]
["bitfinex","ETHUSD",1720350331320,2.4228,3026.3,3024.9,3.0]
["bitfinex","ETHUSD",1720350331532,2.4228,3026.3,3024.6,3.0]
["bitfinex","ETHUSD",1720350331725,2.4228,3026.1,3024.5,2.4963]
["bitfinex","ETHUSD",1720350332226,2.4228,3026.1,3024.3,2.4963]
["bitfinex","ETHUSD",1720350332427,2.76873346,3026.0,3024.3,2.4963]
["bitfinex","ETHUSD",1720350332751,2.4107,3025.9,3024.3,2.4963]
["bitfinex","ETHUSD",1720350332953,2.4107,3025.9,3023.8,2.4491]
["bitfinex","ETHUSD",1720350333122,0.62280681,3026.0,3023.8,2.4491]
["bitfinex","ETHUSD",1720350333123,1.14484425,3025.8,3023.8,2.4491]
["bitfinex","ETHUSD",1720350333325,2.4107,3025.7,3023.8,2.4491]
["bitfinex","ETHUSD",1720350333958,2.4107,3025.7,3023.9,0.06611492]
["bitfinex","ETHUSD",1720350334457,2.4107,3025.7,3023.9,3.06611492]
["bitfinex","ETHUSD",1720350334656,2.65177,3025.7,3024.0,0.55]
["bitfinex","ETHUSD",1720350336373,2.4107,3025.7,3024.0,0.55]
["bitfinex","ETHUSD",1720350336869,2.4107,3025.7,3024.1,2.51521509]
["bitfinex","ETHUSD",1720350337073,2.4107,3025.7,3024.3,2.4491]
["bitfinex","ETHUSD",1720350337252,2.4107,3025.7,3024.4,0.61610698]
["bitfinex","ETHUSD",1720350337640,2.4107,3025.7,3024.4,3.61610698]
["bitfinex","ETHUSD",1720350340876,2.434,3026.1,3024.8,2.3653]
["bitfinex","ETHUSD",1720350341074,2.434,3026.1,3024.9,0.55]
["bitfinex","ETHUSD",1720350341577,2.434,3026.1,3024.9,3.55]
["bitfinex","ETHUSD",1720350342662,2.77990538,3026.1,3025.0,3.0]
["bitfinex","ETHUSD",1720350342863,2.77990538,3026.1,3024.6,3.0]
["bitfinex","ETHUSD",1720350343063,2.77990538,3026.1,3024.7,0.55]
["bitfinex","ETHUSD",1720350343266,2.77990538,3026.1,3024.6,3.55]
["bitfinex","ETHUSD",1720350343456,2.77990538,3026.1,3024.6,0.55]
["bitfinex","ETHUSD",1720350343657,2.77990538,3026.1,3024.6,3.55]
["bitfinex","ETHUSD",1720350345175,2.434,3026.0,3024.6,3.0]
["bitfinex","ETHUSD",1720350345375,2.434,3025.9,3024.4,0.33617593]
["bitfinex","ETHUSD",1720350345582,2.434,3025.9,3024.5,0.61610774]
["bitfinex","ETHUSD",1720350346584,2.434,3025.9,3024.6,2.3653]
["bitfinex","ETHUSD",1720350346784,2.434,3025.9,3024.7,0.61610015]
["bitfinex","ETHUSD",1720350347078,2.434,3025.9,3024.8,0.06610062]
["bitfinex","ETHUSD",1720350352998,2.434,3025.9,3024.7,3.55]
["bitfinex","ETHUSD",1720350354076,2.77991581,3025.9,3024.7,3.55]
["bitfinex","ETHUSD",1720350354968,2.434,3025.9,3024.7,0.55]
["bitfinex","ETHUSD",1720350355289,2.77991938,3025.9,3024.7,0.55]
["bitfinex","ETHUSD",1720350355958,2.434,3025.9,3024.7,0.55]
["bitfinex","ETHUSD",1720350356770,2.77992553,3025.9,3024.7,0.55]
["bitfinex","ETHUSD",1720350358267,2.434,3025.9,3024.7,0.55]
["bitfinex","ETHUSD",1720350358581,2.434,3025.9,3024.8,0.06610441]
["bitfinex","ETHUSD",1720350361197,2.434,3025.9,3024.7,3.55]
["bitfinex","ETHUSD",1720350361379,2.77991795,3025.9,3024.7,0.55]
["bitfinex","ETHUSD",1720350361571,2.4877,3025.7,3024.7,0.55]
["bitfinex","ETHUSD",1720350362897,2.4877,3025.7,3024.2,3.0]
["bitfinex","ETHUSD",1720350363098,1.14479634,3025.6,3023.8,6.21867381]
["bitfinex","ETHUSD",1720350363270,2.4877,3025.5,3023.9,3.0]
["bitfinex","ETHUSD",1720350363593,2.4877,3025.4,3023.4,2.4546]
["bitfinex","ETHUSD",1720350363795,2.4877,3025.2,3023.5,1.68285629]
["bitfinex","ETHUSD",1720350363970,2.4877,3025.0,3023.0,3.9546]
["bitfinex","ETHUSD",1720350364170,2.4877,3024.8,3023.1,1.68318379]
["bitfinex","ETHUSD",1720350364947,2.4877,3024.8,3023.1,5.17118379]
["bitfinex","ETHUSD",1720350365151,2.4877,3024.8,3023.1,3.488]
["bitfinex","ETHUSD",1720350365507,2.73647,3024.8,3023.0,2.4546]
["bitfinex","ETHUSD",1720350365937,2.4877,3024.6,3023.0,2.4546]
["bitfinex","ETHUSD",1720350366123,2.4877,3024.6,3022.9,0.32182348]
["bitfinex","ETHUSD",1720350366323,2.4877,3024.6,3022.7,2.4546]
["bitfinex","ETHUSD",1720350367411,2.4877,3024.6,3022.8,0.06614106]
["bitfinex","ETHUSD",1720350367608,2.761347,3024.6,3022.8,3.06614106]
["bitfinex","ETHUSD",1720350368414,2.761347,3024.6,3022.8,3.0]
["bitfinex","ETHUSD",1720350368818,2.761347,3024.6,3022.7,0.3298402]
["bitfinex","ETHUSD",1720350369059,2.761347,3024.6,3022.5,3.27607381]
["bitfinex","ETHUSD",1720350369060,2.761347,3024.6,3022.8,0.55]
["bitfinex","ETHUSD",1720350369243,2.761347,3024.6,3022.6,0.55]
["bitfinex","ETHUSD",1720350369556,2.4877,3024.4,3022.6,0.55]
["bitfinex","ETHUSD",1720350371020,2.4877,3024.4,3022.5,3.27607381]
["bitfinex","ETHUSD",1720350371021,2.4877,3024.3,3022.5,0.32544661]
["bitfinex","ETHUSD",1720350371226,2.4877,3023.9,3021.9,1.77607381]
["bitfinex","ETHUSD",1720350371421,2.4877,3023.7,3021.9,1.5]
["bitfinex","ETHUSD",1720350372135,2.4877,3023.7,3022.0,0.06615439]
["bitfinex","ETHUSD",1720350372333,2.4877,3023.7,3021.9,1.5]
["bitfinex","ETHUSD",1720350372551,2.4877,3023.7,3021.9,4.5]
["bitfinex","ETHUSD",1720350372721,2.4877,3023.7,3022.0,0.55]
["bitfinex","ETHUSD",1720350372922,2.4203,3023.5,3022.0,0.55]
["bitfinex","ETHUSD",1720350373260,2.4203,3023.5,3022.0,3.55]
["bitfinex","ETHUSD",1720350373575,2.4203,3023.5,3021.9,0.32201426]
["bitfinex","ETHUSD",1720350373871,2.4203,3023.5,3022.1,3.0]
["bitfinex","ETHUSD",1720350374173,2.4203,3023.5,3021.7,3.0]
["bitfinex","ETHUSD",1720350374741,2.4203,3023.5,3021.8,0.55]
["bitfinex","ETHUSD",1720350374945,2.66233,3023.5,3021.8,0.55]
["bitfinex","ETHUSD",1720350375228,2.66233,3023.5,3021.8,3.55]
["bitfinex","ETHUSD",1720350375431,2.66233,3023.5,3021.8,0.55]
["bitfinex","ETHUSD",1720350376676,3.0,3023.3,3021.0,2.4688]
["bitfinex","ETHUSD",1720350376860,2.4203,3023.1,3021.0,2.79788376]
["bitfinex","ETHUSD",1720350377061,2.4203,3023.1,3021.3,0.55]
["bitfinex","ETHUSD",1720350377273,2.4203,3023.1,3021.4,0.06617582]
["bitfinex","ETHUSD",1720350378153,2.4203,3023.1,3021.5,0.55]
["bitfinex","ETHUSD",1720350378348,2.69233,3023.1,3021.6,0.06617103]
["bitfinex","ETHUSD",1720350378676,2.69233,3023.1,3021.7,0.55]
["bitfinex","ETHUSD",1720350380479,2.69233,3023.1,3021.8,0.06617109]
["bitfinex","ETHUSD",1720350382168,3.0386001,3023.1,3021.8,0.06617109]
["bitfinex","ETHUSD",1720350382377,2.4189,3023.0,3021.8,0.06617109]
["bitfinex","ETHUSD",1720350385492,2.76517139,3023.0,3021.8,0.06617109]
["bitfinex","ETHUSD",1720350386164,2.76517139,3023.0,3021.9,0.55]
["bitfinex","ETHUSD",1720350386362,2.4189,3023.0,3022.0,0.06616421]
["bitfinex","ETHUSD",1720350387297,2.4189,3023.0,3021.9,0.55]
["bitfinex","ETHUSD",1720350387594,2.4189,3023.0,3021.6,0.55]
["bitfinex","ETHUSD",1720350387972,2.66079,3023.0,3021.4,0.32888396]
["bitfinex","ETHUSD",1720350388172,2.4189,3022.9,3021.0,1.5]
["bitfinex","ETHUSD",1720350388371,2.4189,3022.9,3021.0,1.82835563]
["bitfinex","ETHUSD",1720350389383,2.4189,3022.9,3021.0,4.82835563]
["bitfinex","ETHUSD",1720350389576,3.01961016,3022.9,3021.0,4.82835563]
["bitfinex","ETHUSD",1720350389776,3.488,3022.7,3021.0,3.0]
["bitfinex","ETHUSD",1720350389979,3.488,3022.7,3020.0,1.5]
["bitfinex","ETHUSD",1720350389980,2.4189,3022.5,3020.7,0.06619674]
["bitfinex","ETHUSD",1720350390305,2.4189,3022.5,3020.2,1.5]
["bitfinex","ETHUSD",1720350390605,2.4189,3022.3,3020.1,1.5]
["bitfinex","ETHUSD",1720350390901,2.4189,3022.3,3020.2,3.488]
["bitfinex","ETHUSD",1720350391416,2.4189,3022.3,3020.3,3.0]
["bitfinex","ETHUSD",1720350391594,2.4189,3022.3,3020.3,3.55]
["bitfinex","ETHUSD",1720350391910,2.4189,3022.3,3020.4,0.06619021]
["bitfinex","ETHUSD",1720350392091,2.714979,3022.3,3020.5,0.55]
["bitfinex","ETHUSD",1720350392293,2.714979,3022.3,3020.6,0.06619022]
["bitfinex","ETHUSD",1720350392501,2.714979,3022.3,3020.7,0.55]
["bitfinex","ETHUSD",1720350392699,2.714979,3022.3,3020.8,0.06619024]
["bitfinex","ETHUSD",1720350394176,2.714979,3022.3,3020.7,0.55]
["bitfinex","ETHUSD",1720350394377,2.4449,3022.1,3020.4,0.55]
["bitfinex","ETHUSD",1720350394577,2.4449,3022.1,3020.2,0.55]
["bitfinex","ETHUSD",1720350394779,2.4449,3022.1,3020.1,0.55]
["bitfinex","ETHUSD",1720350395825,2.4449,3022.1,3020.1,0.82607381]
["bitfinex","ETHUSD",1720350396119,2.4449,3022.1,3020.5,1.5]
["bitfinex","ETHUSD",1720350396421,2.4449,3022.1,3020.8,4.988]
["bitfinex","ETHUSD",1720350396620,2.4449,3022.1,3020.9,3.0]
["bitfinex","ETHUSD",1720350396801,2.4449,3022.1,3021.0,0.55]
["bitfinex","ETHUSD",1720350397318,2.4449,3022.1,3020.7,0.55]
["bitfinex","ETHUSD",1720350404012,2.4449,3022.1,3020.8,1.5]
["bitfinex","ETHUSD",1720350404188,2.4449,3022.1,3020.9,0.55]
["bitfinex","ETHUSD",1720350404390,2.4449,3022.1,3020.6,5.05]
["bitfinex","ETHUSD",1720350405501,2.4449,3022.1,3020.8,1.5]
["bitfinex","ETHUSD",1720350405704,2.4449,3022.1,3020.9,0.55]
["bitfinex","ETHUSD",1720350406316,2.4449,3022.1,3021.0,0.06618137]
["bitfinex","ETHUSD",1720350406484,2.4449,3022.1,3021.1,0.55]
["bitfinex","ETHUSD",1720350406679,2.4449,3022.1,3021.2,0.06618114]
["bitfinex","ETHUSD",1720350406885,2.4449,3022.1,3021.3,0.61617616]
["bitfinex","ETHUSD",1720350407080,2.436,3022.6,3021.4,0.55]
["bitfinex","ETHUSD",1720350407410,2.436,3022.6,3021.5,0.06616917]
["bitfinex","ETHUSD",1720350407616,2.436,3022.6,3021.6,0.55]
["bitfinex","ETHUSD",1720350407787,2.436,3022.6,3021.7,0.06616732]
["bitfinex","ETHUSD",1720350407987,2.436,3022.6,3021.8,0.55]
["bitfinex","ETHUSD",1720350408189,2.436,3022.6,3021.9,0.06616733]
["bitfinex","ETHUSD",1720350408387,2.436,3022.6,3022.0,0.55]
["bitfinex","ETHUSD",1720350408609,2.436,3022.6,3022.1,0.06616734]
["bitfinex","ETHUSD",1720350408917,2.436,3022.6,3022.2,0.61616471]
["bitfinex","ETHUSD",1720350409109,2.436,3022.6,3022.3,0.06616472]
["bitfinex","ETHUSD",1720350411128,2.436,3023.2,3022.4,0.55]
["bitfinex","ETHUSD",1720350411302,2.436,3023.2,3022.5,0.06615526]
["bitfinex","ETHUSD",1720350415205,2.436,3023.2,3022.6,0.55]
["bitfinex","ETHUSD",1720350415726,2.436,3023.2,3022.3,0.55]
["bitfinex","ETHUSD",1720350415925,2.436,3023.2,3022.2,0.55]
["bitfinex","ETHUSD",1720350416131,2.6796,3023.2,3022.0,3.32292956]
["bitfinex","ETHUSD",1720350416431,2.6796,3023.2,3021.4,3.0]
["bitfinex","ETHUSD",1720350417004,2.6796,3023.2,3021.1,0.27607381]
["bitfinex","ETHUSD",1720350417205,3.02559382,3023.2,3021.1,1.77607381]
["bitfinex","ETHUSD",1720350417404,2.4593,3023.1,3021.3,6.488]
["bitfinex","ETHUSD",1720350417640,2.4593,3023.1,3021.5,5.7929]
["bitfinex","ETHUSD",1720350417834,2.4593,3023.1,3021.6,1.5]
["bitfinex","ETHUSD",1720350418538,2.4593,3023.1,3021.7,0.55]
["bitfinex","ETHUSD",1720350418738,2.4593,3023.1,3021.8,0.06616069]
["bitfinex","ETHUSD",1720350418908,2.4593,3023.1,3021.9,0.55]
["bitfinex","ETHUSD",1720350419237,2.4593,3023.1,3022.0,0.06616095]
["bitfinex","ETHUSD",1720350419430,2.4593,3023.1,3022.1,0.55]
["bitfinex","ETHUSD",1720350419736,2.4593,3023.1,3022.2,0.06616075]
["bitfinex","ETHUSD",1720350419910,2.4593,3023.1,3022.3,0.06615964]
["bitfinex","ETHUSD",1720350421019,2.4593,3023.1,3022.4,0.55]
["bitfinex","ETHUSD",1720350421335,2.4593,3023.1,3022.5,0.06615563]
["bitfinex","ETHUSD",1720350421552,2.4593,3023.1,3022.6,0.55]
["bitfinex","ETHUSD",1720350422149,2.4593,3023.1,3022.3,0.55]
["bitfinex","ETHUSD",1720350422911,2.4593,3023.1,3021.9,3.0]
["bitfinex","ETHUSD",1720350423112,2.4593,3023.1,3021.5,7.988]
["bitfinex","ETHUSD",1720350423449,2.4593,3023.1,3021.7,0.55]
["bitfinex","ETHUSD",1720350423662,2.4593,3023.1,3021.6,0.55]
["bitfinex","ETHUSD",1720350423961,2.4593,3023.1,3021.5,3.55]
["bitfinex","ETHUSD",1720350424107,2.4593,3023.1,3021.6,3.0]
["bitfinex","ETHUSD",1720350424423,2.4593,3023.1,3021.7,0.55]
["bitfinex","ETHUSD",1720350424618,2.70523,3023.1,3021.3,0.33508262]
["bitfinex","ETHUSD",1720350424831,2.3618,3022.9,3020.9,3.0]
["bitfinex","ETHUSD",1720350425026,2.3618,3022.9,3021.0,3.94823009]
["bitfinex","ETHUSD",1720350425233,2.3618,3022.9,3021.1,1.5]
["bitfinex","ETHUSD",1720350425548,2.3618,3022.9,3021.3,1.5]
["bitfinex","ETHUSD",1720350425751,2.3618,3022.9,3021.3,3.0]
["bitfinex","ETHUSD",1720350425939,2.3618,3022.9,3021.4,3.55]
["bitfinex","ETHUSD",1720350426335,2.3618,3022.9,3021.4,0.55]
["bitfinex","ETHUSD",1720350426538,2.3618,3022.9,3021.3,0.55]
["bitfinex","ETHUSD",1720350426846,2.59798,3022.9,3021.3,0.55]
["bitfinex","ETHUSD",1720350427047,2.59798,3022.9,3020.7,0.27607381]
["bitfinex","ETHUSD",1720350427253,2.94372641,3022.9,3020.7,0.27607381]
["bitfinex","ETHUSD",1720350427419,2.94372641,3022.9,3020.8,1.68431318]
["bitfinex","ETHUSD",1720350428348,2.94372641,3022.9,3020.9,1.5661823]
["bitfinex","ETHUSD",1720350428552,2.70754641,3022.9,3021.0,0.55]
["bitfinex","ETHUSD",1720350429150,2.70754641,3022.9,3021.1,0.0661754]
["bitfinex","ETHUSD",1720350429320,2.70754641,3022.9,3021.2,0.55]
["bitfinex","ETHUSD",1720350429850,2.70754641,3022.9,3021.1,0.55]
["bitfinex","ETHUSD",1720350430070,2.3618,3022.7,3021.1,0.55]
["bitfinex","ETHUSD",1720350430365,2.3618,3022.7,3020.8,0.55]
["bitfinex","ETHUSD",1720350430870,2.3618,3022.7,3020.8,2.05]
["bitfinex","ETHUSD",1720350431075,2.3618,3022.7,3020.8,5.05]
["bitfinex","ETHUSD",1720350432555,2.3618,3022.7,3020.8,3.55]
["bitfinex","ETHUSD",1720350432782,2.74875546,3022.6,3020.8,3.0]
["bitfinex","ETHUSD",1720350432945,2.4855,3022.6,3020.4,3.0]
["bitfinex","ETHUSD",1720350433129,2.4855,3022.6,3020.4,3.27607381]
["bitfinex","ETHUSD",1720350434855,2.4855,3022.6,3020.5,0.55]
["bitfinex","ETHUSD",1720350435339,2.4855,3022.4,3019.9,1.5]
["bitfinex","ETHUSD",1720350435539,2.4855,3022.2,3019.9,1.77607381]
["bitfinex","ETHUSD",1720350436777,2.4855,3022.2,3019.9,8.60040745]
["bitfinex","ETHUSD",1720350436964,2.4855,3022.2,3020.0,0.55]
["bitfinex","ETHUSD",1720350437570,2.4855,3022.0,3019.9,3.61240745]
["bitfinex","ETHUSD",1720350437778,2.4855,3022.0,3019.9,0.61240745]
["bitfinex","ETHUSD",1720350437972,2.2504,3021.8,3019.9,0.61240745]
["bitfinex","ETHUSD",1720350438997,2.2504,3021.8,3020.0,0.55]
["bitfinex","ETHUSD",1720350439546,2.2504,3021.8,3019.5,0.27607381]
["bitfinex","ETHUSD",1720350439805,2.2504,3021.8,3019.5,0.60846475]
["bitfinex","ETHUSD",1720350440103,2.50374742,3021.7,3019.4,1.5]
["bitfinex","ETHUSD",1720350441004,2.50374742,3021.7,3019.5,0.55]
["bitfinex","ETHUSD",1720350441579,2.50374742,3021.7,3019.4,0.55]
["bitfinex","ETHUSD",1720350442002,2.50374742,3021.7,3019.3,0.55]
["bitfinex","ETHUSD",1720350442284,2.2504,3021.6,3019.2,3.33034261]
["bitfinex","ETHUSD",1720350442619,2.50077474,3021.6,3019.3,3.0]
["bitfinex","ETHUSD",1720350442914,2.50077474,3021.6,3019.3,1.5]
["bitfinex","ETHUSD",1720350443706,2.50077474,3021.6,3019.4,0.55]
["bitfinex","ETHUSD",1720350446987,2.4597,3021.5,3019.4,0.55]
["bitfinex","ETHUSD",1720350447184,2.4597,3021.3,3019.2,0.55]
["bitfinex","ETHUSD",1720350447789,2.80505635,3021.3,3019.2,0.55]
["bitfinex","ETHUSD",1720350447989,2.80505635,3021.3,3019.3,1.5]
["bitfinex","ETHUSD",1720350448192,2.80505635,3021.3,3019.4,0.55]
["bitfinex","ETHUSD",1720350448580,2.80505635,3021.3,3019.4,3.55]
["bitfinex","ETHUSD",1720350448780,2.4597,3021.1,3019.4,0.55]
["bitfinex","ETHUSD",1720350450683,2.4597,3021.1,3019.5,0.06621706]
["bitfinex","ETHUSD",1720350450883,2.4597,3021.1,3019.6,0.55]
["bitfinex","ETHUSD",1720350451094,2.4597,3021.1,3019.4,3.55]
["bitfinex","ETHUSD",1720350452820,2.4597,3021.1,3019.5,3.0]
["bitfinex","ETHUSD",1720350453002,2.2571,3020.9,3019.6,0.55]
["bitfinex","ETHUSD",1720350453379,2.2571,3020.9,3019.3,0.55]
["bitfinex","ETHUSD",1720350454405,2.2571,3020.9,3019.3,2.05]
["bitfinex","ETHUSD",1720350454983,2.2571,3020.9,3019.3,0.55]
["bitfinex","ETHUSD",1720350456413,2.2571,3020.9,3019.4,0.06622003]
["bitfinex","ETHUSD",1720350456609,2.2571,3020.9,3019.5,0.55]
["bitfinex","ETHUSD",1720350456809,2.2571,3020.9,3019.6,0.06621998]
["bitfinex","ETHUSD",1720350458026,2.2571,3020.9,3019.7,0.55]
["bitfinex","ETHUSD",1720350458723,2.2571,3020.9,3019.8,0.06621106]
["bitfinex","ETHUSD",1720350459022,2.2571,3020.9,3019.9,0.55]
["bitfinex","ETHUSD",1720350459220,2.2571,3020.9,3020.0,0.06621001]
["bitfinex","ETHUSD",1720350459402,2.2571,3020.9,3020.1,0.55]
["bitfinex","ETHUSD",1720350460097,2.2571,3020.9,3020.0,0.55]
["bitfinex","ETHUSD",1720350461418,2.2571,3020.9,3020.1,0.06620319]
["bitfinex","ETHUSD",1720350461611,2.2571,3020.9,3020.2,0.55]
["bitfinex","ETHUSD",1720350462022,2.2571,3020.9,3020.3,0.06620127]
["bitfinex","ETHUSD",1720350462187,2.2571,3020.9,3020.4,0.55]
["bitfinex","ETHUSD",1720350462391,2.2571,3020.9,3020.5,0.06620135]
["bitfinex","ETHUSD",1720350462613,2.2571,3020.9,3020.6,0.55]
["bitfinex","ETHUSD",1720350463120,2.2571,3020.9,3020.7,0.06620136]
["bitfinex","ETHUSD",1720350464095,2.2571,3020.9,3020.8,0.55]
["bitfinex","ETHUSD",1720350465024,2.2571,3020.9,3020.0,3.0]
["bitfinex","ETHUSD",1720350465225,2.2571,3020.9,3020.1,0.55]
["bitfinex","ETHUSD",1720350465422,2.2571,3020.9,3019.9,0.55]
["bitfinex","ETHUSD",1720350466019,2.2571,3020.9,3019.8,3.0]
["bitfinex","ETHUSD",1720350466334,2.2571,3020.9,3019.5,4.5]
["bitfinex","ETHUSD",1720350467521,2.2571,3020.9,3019.6,0.55]
["bitfinex","ETHUSD",1720350468522,2.2571,3020.9,3019.7,1.5]
["bitfinex","ETHUSD",1720350468727,2.2571,3020.9,3020.5,0.3]
["bitfinex","ETHUSD",1720350479211,2.48281,3020.9,3020.5,0.3]
["bitfinex","ETHUSD",1720350480840,2.2571,3020.9,3020.5,0.3]
["bitfinex","ETHUSD",1720350482245,2.60340264,3020.9,3020.5,0.3]
["bitfinex","ETHUSD",1720350486524,2.2571,3020.9,3020.5,0.3]
["bitfinex","ETHUSD",1720350494239,2.60318609,3020.9,3020.5,0.3]
["bitfinex","ETHUSD",1720350494647,2.2571,3020.9,3020.5,0.3]
["bitfinex","ETHUSD",1720350494847,2.48281,3020.9,3020.5,0.3]
["bitfinex","ETHUSD",1720350495166,2.82889909,3020.9,3020.5,0.3]
["bitfinex","ETHUSD",1720350495532,2.2571,3020.9,3020.5,0.3]
["bitfinex","ETHUSD",1720350501090,2.4756,3021.7,3020.5,0.3]
["bitfinex","ETHUSD",1720350501587,0.34642926,3021.6,3020.6,0.06620421]
["bitfinex","ETHUSD",1720350502078,2.4756,3021.7,3020.6,0.06620421]
["bitfinex","ETHUSD",1720350504069,2.4756,3021.7,3020.6,3.06620421]
["bitfinex","ETHUSD",1720350504265,2.4756,3021.7,3020.6,3.0]
["bitfinex","ETHUSD",1720350508293,2.82192526,3021.7,3020.6,3.0]
["bitfinex","ETHUSD",1720350508797,2.4756,3021.7,3020.6,3.0]
["bitfinex","ETHUSD",1720350509093,3.06949789,3021.7,3020.6,3.0]
["bitfinex","ETHUSD",1720350509297,2.72316,3021.7,3020.6,3.0]
["bitfinex","ETHUSD",1720350509599,2.4211,3021.5,3020.6,3.0]
["bitfinex","ETHUSD",1720350511069,2.4211,3021.5,3020.6,3.33347689]
["bitfinex","ETHUSD",1720350513996,2.4211,3021.5,3020.6,3.39968282]
["bitfinex","ETHUSD",1720350514203,3.3,3022.2,3020.6,3.39968282]
["bitfinex","ETHUSD",1720350514204,2.3414,3022.1,3020.6,3.39968282]
["bitfinex","ETHUSD",1720350514385,1.14628886,3022.0,3020.6,3.39968282]
["bitfinex","ETHUSD",1720350514571,1.14628886,3021.9,3020.6,3.39968282]
["bitfinex","ETHUSD",1720350514772,1.14628886,3021.9,3020.7,2.4666]
["bitfinex","ETHUSD",1720350514979,1.14628886,3021.9,3020.8,0.06620075]
["bitfinex","ETHUSD",1720350515215,1.56269754,3021.9,3020.8,3.06620075]
["bitfinex","ETHUSD",1720350515507,0.41640868,3021.9,3020.8,3.0]
["bitfinex","ETHUSD",1720350515699,0.41640868,3021.9,3020.7,5.4666]
["bitfinex","ETHUSD",1720350515866,0.41640868,3021.9,3020.7,5.53280178]
["bitfinex","ETHUSD",1720350516065,0.34639798,3022.0,3020.8,0.06620063]
["bitfinex","ETHUSD",1720350516298,0.34639798,3022.0,3020.8,3.06620063]
["bitfinex","ETHUSD",1720350516698,0.34639798,3022.0,3020.8,3.0]
["bitfinex","ETHUSD",1720350516877,0.34639798,3022.0,3020.7,5.4666]
["bitfinex","ETHUSD",1720350517078,0.34639798,3022.0,3020.8,0.55]
["bitfinex","ETHUSD",1720350517285,0.34639798,3022.0,3020.8,3.55]
["bitfinex","ETHUSD",1720350520222,0.94517778,3022.0,3020.8,3.55]
["bitfinex","ETHUSD",1720350520408,2.2987,3021.9,3020.8,3.0]
["bitfinex","ETHUSD",1720350520573,2.2987,3021.9,3020.6,0.33347689]
["bitfinex","ETHUSD",1720350520884,2.2987,3021.9,3020.5,3.3]
["bitfinex","ETHUSD",1720350521083,0.32438778,3021.8,3020.5,3.3]
["bitfinex","ETHUSD",1720350521467,0.32438778,3021.8,3020.5,3.62757007]
["bitfinex","ETHUSD",1720350522291,2.2987,3021.9,3020.6,0.55]
["bitfinex","ETHUSD",1720350527803,2.2987,3021.9,3020.7,0.06619913]
["bitfinex","ETHUSD",1720350528211,2.2987,3021.9,3020.6,0.55]
["bitfinex","ETHUSD",1720350529106,1.29839033,3021.9,3020.6,0.55]
["bitfinex","ETHUSD",1720350529313,0.34639798,3022.0,3020.6,0.55]
["bitfinex","ETHUSD",1720350529481,1.14623867,3021.9,3020.6,0.55]
["bitfinex","ETHUSD",1720350529685,1.14623867,3021.8,3020.6,0.55]
["bitfinex","ETHUSD",1720350529977,0.34639798,3022.0,3020.6,0.55]
["bitfinex","ETHUSD",1720350530229,1.14626264,3021.9,3020.6,0.55]
["bitfinex","ETHUSD",1720350530522,1.14626063,3021.8,3020.6,0.55]
["bitfinex","ETHUSD",1720350530681,0.34639798,3022.0,3020.6,0.55]
["bitfinex","ETHUSD",1720350531006,1.14626658,3021.9,3020.6,0.55]
["bitfinex","ETHUSD",1720350531176,1.14626658,3021.8,3020.6,0.55]
["bitfinex","ETHUSD",1720350531505,0.34639798,3022.0,3020.6,0.55]
["bitfinex","ETHUSD",1720350531708,1.14626668,3021.9,3020.7,0.06619912]
["bitfinex","ETHUSD",1720350531925,0.34639798,3022.0,3020.7,0.06619912]
["bitfinex","ETHUSD",1720350532208,3.4449474,3021.9,3020.7,0.06619912]
["bitfinex","ETHUSD",1720350532410,2.2987,3021.9,3020.7,0.06619912]
["bitfinex","ETHUSD",1720350532611,2.2987,3021.9,3020.8,2.4855]
["bitfinex","ETHUSD",1720350532907,2.2987,3021.9,3020.8,5.55169906]
["bitfinex","ETHUSD",1720350533515,2.457,3022.2,3020.9,2.9069]
["bitfinex","ETHUSD",1720350533706,2.457,3022.2,3021.1,2.3569]
["bitfinex","ETHUSD",1720350533875,2.457,3022.2,3021.2,0.06618724]
["bitfinex","ETHUSD",1720350534318,6.59e-06,3022.7,3021.0,3.0]
["bitfinex","ETHUSD",1720350534319,2.457,3022.6,3021.3,2.3569]
["bitfinex","ETHUSD",1720350534619,1.14601077,3022.5,3021.4,0.55]
["bitfinex","ETHUSD",1720350534923,0.34631995,3022.5,3021.4,3.55]
["bitfinex","ETHUSD",1720350537306,2.457,3022.6,3021.5,2.3569]
["bitfinex","ETHUSD",1720350537603,2.457,3022.6,3021.5,5.3569]
["bitfinex","ETHUSD",1720350537911,2.457,3022.6,3021.6,0.06618089]
["bitfinex","ETHUSD",1720350538884,2.457,3022.6,3021.5,5.3569]
["bitfinex","ETHUSD",1720350539133,2.80330804,3022.6,3021.5,5.3569]
["bitfinex","ETHUSD",1720350539926,2.457,3022.6,3021.5,5.3569]
["bitfinex","ETHUSD",1720350540418,2.8033074,3022.6,3021.5,5.3569]
["bitfinex","ETHUSD",1720350540626,5.6276,3023.2,3021.6,2.2664]
["bitfinex","ETHUSD",1720350540923,1.1458916,3023.1,3021.7,2.8164]
["bitfinex","ETHUSD",1720350541086,5.97386488,3023.2,3021.9,2.2664]
["bitfinex","ETHUSD",1720350541709,5.97386488,3023.2,3022.0,0.06616987]
["bitfinex","ETHUSD",1720350541925,5.97386488,3023.2,3021.8,3.0]
["bitfinex","ETHUSD",1720350542219,2.67386488,3023.2,3022.2,2.2664]
["bitfinex","ETHUSD",1720350542423,2.67386488,3023.2,3022.2,5.2664]
["bitfinex","ETHUSD",1720350542734,2.67386488,3023.2,3022.2,2.2664]
["bitfinex","ETHUSD",1720350543020,2.3276,3023.5,3022.2,2.2664]
["bitfinex","ETHUSD",1720350543417,0.34621716,3023.4,3022.2,2.2664]
["bitfinex","ETHUSD",1720350544121,0.34621716,3023.4,3022.3,2.33256307]
["bitfinex","ETHUSD",1720350544321,0.34621716,3023.4,3022.5,2.2664]
["bitfinex","ETHUSD",1720350544488,2.3276,3023.8,3022.6,0.06615972]
["bitfinex","ETHUSD",1720350544694,0.57894533,3023.7,3022.6,0.06615972]
["bitfinex","ETHUSD",1720350545389,0.34618533,3023.7,3022.6,0.06615972]
["bitfinex","ETHUSD",1720350545895,0.34618533,3023.7,3022.7,2.2664]
["bitfinex","ETHUSD",1720350548417,0.34618533,3023.7,3022.8,0.06615794]
["bitfinex","ETHUSD",1720350549700,0.34618533,3023.7,3022.7,2.2664]
["bitfinex","ETHUSD",1720350550105,0.34618533,3023.7,3022.8,0.0661558]
["bitfinex","ETHUSD",1720350550301,0.34618533,3023.7,3022.8,2.3325558]
["bitfinex","ETHUSD",1720350550545,0.34618533,3023.7,3022.9,0.06615231]
["bitfinex","ETHUSD",1720350550757,2.3276,3024.1,3022.9,0.06615231]
["bitfinex","ETHUSD",1720350550911,0.23276,3024.0,3022.9,0.06615231]
["bitfinex","ETHUSD",1720350551234,0.23276,3024.0,3022.8,2.2664]
["bitfinex","ETHUSD",1720350553358,0.23276,3024.0,3022.9,2.38355336]
["bitfinex","ETHUSD",1720350553642,0.23276,3024.0,3022.9,2.3174]
["bitfinex","ETHUSD",1720350554734,2.67376426,3024.1,3022.9,2.3174]
["bitfinex","ETHUSD",1720350555745,2.67376426,3024.1,3023.1,2.3174]
["bitfinex","ETHUSD",1720350555746,0.34616426,3024.1,3023.1,2.3174]
["bitfinex","ETHUSD",1720350566941,2.3856,3024.0,3023.1,2.3174]
["bitfinex","ETHUSD",1720350567367,6.488,3023.9,3022.8,2.3244]
["bitfinex","ETHUSD",1720350567560,3.27296,3023.8,3022.8,2.3244]
["bitfinex","ETHUSD",1720350568269,0.34619337,3023.7,3022.8,2.3244]
["bitfinex","ETHUSD",1720350568772,3.53126084,3023.6,3022.5,2.3244]
["bitfinex","ETHUSD",1720350568972,2.3856,3023.6,3022.5,2.3244]
["bitfinex","ETHUSD",1720350569287,1.1457338,3023.5,3022.5,2.3244]
["bitfinex","ETHUSD",1720350569492,0.35313338,3023.4,3022.5,2.3244]
["bitfinex","ETHUSD",1720350573896,2.3935,3023.2,3021.4,2.4884]
["bitfinex","ETHUSD",1720350574184,2.3935,3023.2,3021.6,2.4884]
["bitfinex","ETHUSD",1720350574383,2.3935,3023.2,3021.8,2.4884]
["bitfinex","ETHUSD",1720350574602,2.66816334,3023.2,3021.8,2.4884]
["bitfinex","ETHUSD",1720350574885,2.66816334,3023.2,3021.8,5.4884]
["bitfinex","ETHUSD",1720350575088,2.66816334,3023.2,3021.8,2.4884]
["bitfinex","ETHUSD",1720350577966,2.66816334,3023.2,3021.8,3.0]
["bitfinex","ETHUSD",1720350578173,2.66816334,3023.2,3021.9,2.4015]
["bitfinex","ETHUSD",1720350578575,0.34625478,3023.1,3021.9,2.4015]
["bitfinex","ETHUSD",1720350579126,0.34625478,3023.1,3022.1,2.4015]
["bitfinex","ETHUSD",1720350579592,0.34625478,3023.1,3021.2,1.5]
["bitfinex","ETHUSD",1720350579593,2.4111,3022.4,3021.2,2.4015]
["bitfinex","ETHUSD",1720350581386,2.4111,3022.4,3021.3,0.06619002]
["bitfinex","ETHUSD",1720350582277,2.4111,3022.4,3021.2,2.4015]
["bitfinex","ETHUSD",1720350582479,2.4111,3022.4,3021.4,0.06618475]
["bitfinex","ETHUSD",1720350582877,2.4111,3022.4,3021.3,3.55]
["bitfinex","ETHUSD",1720350583479,2.4111,3022.4,3021.4,0.06618366]
["bitfinex","ETHUSD",1720350583677,2.4111,3022.4,3021.3,3.55]
["bitfinex","ETHUSD",1720350584501,2.65221,3022.4,3021.3,3.0]
["bitfinex","ETHUSD",1720350584700,2.65221,3022.4,3021.2,2.4015]
["bitfinex","ETHUSD",1720350585569,2.65221,3022.4,3021.0,3.0]
["bitfinex","ETHUSD",1720350585774,2.65221,3022.4,3020.9,3.32789443]
["bitfinex","ETHUSD",1720350588392,2.4111,3022.4,3020.9,3.32789443]
["bitfinex","ETHUSD",1720350588994,0.34634768,3022.3,3020.9,3.32789443]
["bitfinex","ETHUSD",1720350589164,0.34634768,3022.3,3021.0,0.06619243]
["bitfinex","ETHUSD",1720350589594,2.4111,3022.4,3021.0,0.06619243]
["bitfinex","ETHUSD",1720350589974,2.75725246,3022.4,3021.0,0.06619243]
["bitfinex","ETHUSD",1720350591593,2.75725246,3022.4,3020.9,3.32789443]
["bitfinex","ETHUSD",1720350591799,2.75725246,3022.4,3021.0,0.55]
["bitfinex","ETHUSD",1720350592293,2.75725246,3022.4,3021.1,2.4015]
["bitfinex","ETHUSD",1720350592496,2.75725246,3022.4,3021.2,0.55]
["bitfinex","ETHUSD",1720350592797,2.75725246,3022.4,3021.2,3.55]
["bitfinex","ETHUSD",1720350599571,2.75725246,3022.4,3021.3,0.06618462]
["bitfinex","ETHUSD",1720350600277,2.75725246,3022.4,3021.2,3.55]
["bitfinex","ETHUSD",1720350602090,2.75725246,3022.4,3021.2,3.0]
["bitfinex","ETHUSD",1720350602308,2.4149,3022.2,3021.0,3.0]
["bitfinex","ETHUSD",1720350604480,2.4149,3022.2,3021.1,2.91259017]
["bitfinex","ETHUSD",1720350604683,2.4149,3022.2,3021.2,3.0]
["bitfinex","ETHUSD",1720350604883,2.4149,3022.2,3021.3,0.0661853]
["bitfinex","ETHUSD",1720350606194,2.4149,3022.2,3021.2,3.0]
["bitfinex","ETHUSD",1720350606521,2.76106461,3022.2,3020.9,3.0]
["bitfinex","ETHUSD",1720350606719,2.76106461,3022.2,3020.8,2.2964]
["bitfinex","ETHUSD",1720350606893,2.76106461,3022.2,3020.9,0.55]
["bitfinex","ETHUSD",1720350607093,2.76106461,3022.2,3020.9,3.55]
["bitfinex","ETHUSD",1720350609622,1.14614881,3022.1,3020.9,3.55]
["bitfinex","ETHUSD",1720350609791,0.34616461,3022.2,3020.9,3.55]
["bitfinex","ETHUSD",1720350609792,2.4149,3022.0,3020.9,3.55]
["bitfinex","ETHUSD",1720350612415,2.4149,3022.0,3021.0,0.06619196]
["bitfinex","ETHUSD",1720350612616,2.4149,3022.0,3021.1,0.55]
["bitfinex","ETHUSD",1720350613233,2.4149,3022.0,3021.2,2.4262]
["bitfinex","ETHUSD",1720350613412,2.4149,3022.0,3021.2,5.4262]
["bitfinex","ETHUSD",1720350615443,2.4149,3022.0,3021.3,0.0661854]
["bitfinex","ETHUSD",1720350616445,2.3715,3022.7,3021.3,0.0661854]
["bitfinex","ETHUSD",1720350616640,2.3715,3022.5,3021.4,0.55]
["bitfinex","ETHUSD",1720350620749,2.64326259,3022.5,3021.3,3.0]
["bitfinex","ETHUSD",1720350620918,2.64326259,3022.5,3021.2,0.33125359]
["bitfinex","ETHUSD",1720350621251,2.64326259,3022.5,3020.9,3.0]
["bitfinex","ETHUSD",1720350621459,2.3715,3022.5,3020.8,2.2585]
["bitfinex","ETHUSD",1720350621764,2.3715,3022.5,3020.8,2.58773899]
["bitfinex","ETHUSD",1720350621915,2.3715,3022.5,3020.9,3.0]
["bitfinex","ETHUSD",1720350622119,2.3715,3022.5,3020.9,3.55]
["bitfinex","ETHUSD",1720350622347,2.3715,3022.5,3021.0,0.06618391]
["bitfinex","ETHUSD",1720350622539,2.3715,3022.5,3021.1,0.55]
["bitfinex","ETHUSD",1720350622919,2.3715,3022.5,3021.0,0.55]
["bitfinex","ETHUSD",1720350623974,2.3715,3022.5,3021.1,2.2585]
["bitfinex","ETHUSD",1720350624169,2.3715,3022.5,3021.2,0.55]
["bitfinex","ETHUSD",1720350624451,2.3715,3022.5,3021.2,3.55]
["bitfinex","ETHUSD",1720350631773,2.3689,3022.3,3021.2,3.55]
["bitfinex","ETHUSD",1720350632165,0.09008251,3022.2,3021.2,3.55]
["bitfinex","ETHUSD",1720350634579,0.09008251,3022.2,3021.3,0.06618034]
["bitfinex","ETHUSD",1720350634890,0.09008251,3022.2,3021.4,0.55]
["bitfinex","ETHUSD",1720350635095,0.09008251,3022.2,3021.5,0.06617672]
["bitfinex","ETHUSD",1720350635392,0.09008251,3022.2,3021.6,0.55]
["bitfinex","ETHUSD",1720350635613,0.09008251,3022.2,3021.7,0.06617673]
["bitfinex","ETHUSD",1720350635972,0.09008251,3022.2,3021.8,0.55]
["bitfinex","ETHUSD",1720350636295,2.3689,3022.3,3021.9,0.06617346]
["bitfinex","ETHUSD",1720350636496,0.09021798,3022.1,3021.8,0.55]
["bitfinex","ETHUSD",1720350636800,2.3689,3022.3,3021.7,3.55]
["bitfinex","ETHUSD",1720350637119,2.3689,3022.3,3021.8,3.0]
["bitfinex","ETHUSD",1720350637321,2.3689,3022.3,3021.7,0.55]
["bitfinex","ETHUSD",1720350637487,2.3689,3022.3,3021.4,0.55]
["bitfinex","ETHUSD",1720350641819,2.3689,3022.3,3021.3,0.55]
["bitfinex","ETHUSD",1720350645428,2.3689,3022.3,3021.2,3.32206802]
["bitfinex","ETHUSD",1720350645597,2.3689,3022.3,3021.3,3.0]
["bitfinex","ETHUSD",1720350645923,2.2511,3022.1,3021.2,0.32206802]
["bitfinex","ETHUSD",1720350646128,2.2511,3022.1,3020.7,3.0]
["bitfinex","ETHUSD",1720350646336,6.48900659,3022.8,3020.8,2.23455706]
["bitfinex","ETHUSD",1720350646337,2.2511,3021.9,3020.8,2.23455706]
["bitfinex","ETHUSD",1720350646633,2.2511,3021.9,3020.9,1.68455706]
["bitfinex","ETHUSD",1720350646814,2.2511,3021.9,3021.0,0.55]
["bitfinex","ETHUSD",1720350647526,2.2511,3021.9,3020.8,0.55]
["bitfinex","ETHUSD",1720350649104,2.24978286,3021.9,3020.8,0.55]
["bitfinex","ETHUSD",1720350649301,2.24978286,3021.9,3020.9,1.75077774]
["bitfinex","ETHUSD",1720350649501,2.24978286,3021.9,3021.0,0.55]
["bitfinex","ETHUSD",1720350649725,2.24978286,3021.9,3021.1,0.06618597]
["bitfinex","ETHUSD",1720350649930,2.24978286,3021.9,3021.2,0.55]
["bitfinex","ETHUSD",1720350650130,0.08998834,3021.8,3021.3,0.06618574]
["bitfinex","ETHUSD",1720350650729,2.24978286,3021.9,3021.3,0.06618574]
["bitfinex","ETHUSD",1720350653233,2.3829,3022.7,3021.2,0.55]
["bitfinex","ETHUSD",1720350653625,2.3829,3022.5,3021.2,0.55]
["bitfinex","ETHUSD",1720350654029,2.3829,3022.3,3021.2,0.55]
["bitfinex","ETHUSD",1720350654210,0.08993684,3022.2,3021.2,0.55]
["bitfinex","ETHUSD",1720350656338,2.3829,3022.1,3021.2,0.55]
["bitfinex","ETHUSD",1720350656539,2.47280558,3022.1,3021.2,0.55]
["bitfinex","ETHUSD",1720350657841,2.47280558,3022.1,3021.2,0.88620197]
["bitfinex","ETHUSD",1720350662730,2.72008614,3022.1,3020.7,3.0]
["bitfinex","ETHUSD",1720350662937,2.72008614,3022.1,3020.8,2.23471164]
["bitfinex","ETHUSD",1720350663133,2.72008614,3022.1,3020.8,0.55]
["bitfinex","ETHUSD",1720350663345,2.63018056,3022.1,3020.5,0.55]
["bitfinex","ETHUSD",1720350663523,2.3829,3022.1,3020.6,1.68481121]
["bitfinex","ETHUSD",1720350663847,3.83528852,3022.7,3020.7,0.55]
["bitfinex","ETHUSD",1720350663848,2.48994984,3022.0,3020.7,0.55]
["bitfinex","ETHUSD",1720350664033,2.4029,3021.8,3020.7,0.55]
["bitfinex","ETHUSD",1720350664347,2.4029,3021.6,3020.5,0.55]
["bitfinex","ETHUSD",1720350664843,0.08680359,3021.5,3020.4,0.55]
["bitfinex","ETHUSD",1720350665151,2.4029,3021.4,3020.5,1.68485544]
["bitfinex","ETHUSD",1720350665338,2.4029,3021.4,3020.6,0.55]
["bitfinex","ETHUSD",1720350665762,0.08674105,3021.3,3020.6,0.55]
["bitfinex","ETHUSD",1720350666145,0.08674105,3021.3,3020.5,0.55]
["bitfinex","ETHUSD",1720350666477,2.4029,3021.4,3020.5,0.55]
["bitfinex","ETHUSD",1720350666770,1.75460591,3021.4,3020.7,2.308]
["bitfinex","ETHUSD",1720350666970,1.75460591,3021.4,3020.6,3.0]
["bitfinex","ETHUSD",1720350667185,1.75460591,3021.4,3020.8,0.55]
["bitfinex","ETHUSD",1720350667394,6.59e-06,3022.3,3020.8,0.55]
["bitfinex","ETHUSD",1720350667685,0.08394458,3022.2,3020.5,0.55]
["bitfinex","ETHUSD",1720350667884,0.08394458,3022.2,3020.3,4.82609334]
["bitfinex","ETHUSD",1720350667885,0.08394458,3022.2,3020.4,0.55]
["bitfinex","ETHUSD",1720350668044,0.08394458,3022.2,3020.5,1.68477565]
["bitfinex","ETHUSD",1720350668245,0.08394458,3022.2,3020.6,0.55]
["bitfinex","ETHUSD",1720350668648,0.08394458,3022.2,3020.5,0.55]
["bitfinex","ETHUSD",1720350668977,0.08394458,3022.2,3020.6,1.68477578]
["bitfinex","ETHUSD",1720350669162,0.08394458,3022.2,3020.7,0.61618657]
["bitfinex","ETHUSD",1720350669361,0.08394458,3022.2,3020.8,0.06618657]
["bitfinex","ETHUSD",1720350669548,0.08394458,3022.2,3020.9,0.55]
["bitfinex","ETHUSD",1720350669862,2.4029,3022.1,3021.0,0.06618657]
["bitfinex","ETHUSD",1720350670053,2.48677979,3022.0,3021.1,0.55]
["bitfinex","ETHUSD",1720350671483,2.48677979,3022.0,3021.2,0.0661866]
["bitfinex","ETHUSD",1720350680903,2.48677979,3022.0,3021.3,0.61618662]
["bitfinex","ETHUSD",1720350681200,2.48677979,3022.0,3021.3,0.06618662]
["bitfinex","ETHUSD",1720350681395,2.48677979,3022.0,3021.4,0.55]
["bitfinex","ETHUSD",1720350681620,2.4029,3022.0,3021.5,0.06617979]
["bitfinex","ETHUSD",1720350681783,2.4029,3022.0,3021.6,0.55]
["bitfinex","ETHUSD",1720350681983,0.08381815,3021.9,3021.7,0.06617975]
["bitfinex","ETHUSD",1720350683262,0.08381815,3021.9,3021.6,0.55]
["bitfinex","ETHUSD",1720350685177,2.3735,3021.8,3021.0,3.32721476]
["bitfinex","ETHUSD",1720350685384,2.3735,3021.8,3021.0,0.32721476]
["bitfinex","ETHUSD",1720350685703,2.3735,3021.8,3020.8,3.28842097]
["bitfinex","ETHUSD",1720350686173,2.3735,3021.8,3020.8,3.0]
["bitfinex","ETHUSD",1720350686374,2.3735,3021.8,3020.7,2.398]
["bitfinex","ETHUSD",1720350687075,2.3735,3021.8,3020.8,0.55]
["bitfinex","ETHUSD",1720350687370,2.3735,3021.8,3020.8,3.55]
["bitfinex","ETHUSD",1720350688371,2.3735,3021.8,3020.8,0.55]
["bitfinex","ETHUSD",1720350688575,2.3735,3021.8,3020.7,0.32696243]
["bitfinex","ETHUSD",1720350688805,2.3735,3021.8,3020.8,0.55]
["bitfinex","ETHUSD",1720350689006,2.3735,3021.8,3020.6,0.55]
["bitfinex","ETHUSD",1720350690074,2.3735,3021.8,3020.4,0.55]
["bitfinex","ETHUSD",1720350690905,2.3735,3021.8,3020.5,1.6848117]
["bitfinex","ETHUSD",1720350691094,2.3735,3021.8,3020.6,0.55]
["bitfinex","ETHUSD",1720350691815,2.3735,3021.8,3020.4,0.55]
["bitfinex","ETHUSD",1720350694107,2.3735,3021.8,3020.5,4.09899487]
["bitfinex","ETHUSD",1720350694280,2.3735,3021.8,3020.6,3.55]
["bitfinex","ETHUSD",1720350695090,2.3735,3021.8,3020.7,0.06619316]
["bitfinex","ETHUSD",1720350695288,2.3735,3021.8,3020.8,0.61618724]
["bitfinex","ETHUSD",1720350695498,2.3735,3021.8,3020.9,0.55]
["bitfinex","ETHUSD",1720350695703,2.3735,3021.8,3021.0,0.06618726]
["bitfinex","ETHUSD",1720350695908,2.3735,3021.8,3021.1,0.55]
["bitfinex","ETHUSD",1720350697417,2.61085,3021.8,3020.6,3.0]
["bitfinex","ETHUSD",1720350697582,2.3735,3021.8,3020.7,0.55]
["bitfinex","ETHUSD",1720350697787,2.3092,3021.6,3020.6,3.55]
["bitfinex","ETHUSD",1720350697982,2.3092,3021.6,3020.6,0.55]
["bitfinex","ETHUSD",1720350698186,2.3092,3021.6,3020.6,3.55]
["bitfinex","ETHUSD",1720350700211,2.3092,3021.6,3020.6,0.55]
["bitfinex","ETHUSD",1720350700404,2.3092,3021.6,3020.4,0.55]
["bitfinex","ETHUSD",1720350702922,2.4277,3021.4,3020.4,0.55]
["bitfinex","ETHUSD",1720350703430,2.4277,3021.2,3020.4,0.55]
["bitfinex","ETHUSD",1720350703727,0.08346118,3021.1,3020.4,0.55]
["bitfinex","ETHUSD",1720350707828,2.4277,3021.0,3020.3,0.32957205]
["bitfinex","ETHUSD",1720350708051,2.4277,3021.0,3019.8,1.326279]
["bitfinex","ETHUSD",1720350708052,2.67881612,3021.0,3019.8,1.326279]
["bitfinex","ETHUSD",1720350708331,2.4277,3020.8,3019.9,1.6851392]
["bitfinex","ETHUSD",1720350708933,2.4277,3020.6,3019.9,1.6851392]
["bitfinex","ETHUSD",1720350709444,0.08038052,3020.5,3019.9,1.6851392]
["bitfinex","ETHUSD",1720350709612,2.4277,3020.6,3019.9,1.6851392]
["bitfinex","ETHUSD",1720350710098,2.4277,3020.6,3019.8,0.32568602]
["bitfinex","ETHUSD",1720350710294,2.4277,3020.6,3019.7,3.0]
["bitfinex","ETHUSD",1720350710500,2.4277,3020.6,3019.8,1.68517237]
["bitfinex","ETHUSD",1720350710752,2.4277,3020.6,3019.7,3.0]
["bitfinex","ETHUSD",1720350711040,2.4277,3020.6,3019.8,2.2351719]
["bitfinex","ETHUSD",1720350711241,0.08035768,3020.5,3019.8,0.55]
["bitfinex","ETHUSD",1720350711440,2.4277,3020.6,3019.8,0.55]
["bitfinex","ETHUSD",1720350711642,0.08032639,3020.4,3019.8,0.55]
["bitfinex","ETHUSD",1720350711810,2.4277,3020.6,3019.8,0.55]
["bitfinex","ETHUSD",1720350712011,0.0802951,3020.3,3019.8,0.55]
["bitfinex","ETHUSD",1720350712243,2.39208746,3020.6,3019.9,0.06621099]
["bitfinex","ETHUSD",1720350712421,2.22938474,3020.6,3020.0,0.55]
["bitfinex","ETHUSD",1720350712629,0.07766898,3020.5,3020.1,0.06620887]
["bitfinex","ETHUSD",1720350712846,3.489,3022.1,3020.2,0.55]
["bitfinex","ETHUSD",1720350713035,0.07504872,3020.4,3020.2,0.55]
["bitfinex","ETHUSD",1720350713357,1.87588222,3022.0,3020.2,0.55]
["bitfinex","ETHUSD",1720350713565,1.14635288,3021.9,3020.2,0.55]
["bitfinex","ETHUSD",1720350713842,0.07539914,3021.9,3020.2,0.55]
["bitfinex","ETHUSD",1720350714043,0.19512814,3021.8,3020.3,0.06619951]
["bitfinex","ETHUSD",1720350714343,0.07537771,3021.7,3020.4,2.8697]
["bitfinex","ETHUSD",1720350714663,0.07537771,3021.7,3020.5,3.06619946]
["bitfinex","ETHUSD",1720350714947,0.07537771,3021.7,3020.6,0.55]
["bitfinex","ETHUSD",1720350715118,0.07537771,3021.7,3020.7,0.06619946]
["bitfinex","ETHUSD",1720350715933,2.2672,3021.6,3020.7,0.06619946]
["bitfinex","ETHUSD",1720350716133,2.52097059,3021.6,3020.7,0.06619946]
["bitfinex","ETHUSD",1720350716425,0.07531518,3021.5,3020.7,0.06619946]
["bitfinex","ETHUSD",1720350719866,2.3274,3021.4,3020.5,3.0]
["bitfinex","ETHUSD",1720350720052,2.3274,3021.4,3020.1,3.0]
["bitfinex","ETHUSD",1720350720363,2.3274,3021.2,3020.2,0.55]
["bitfinex","ETHUSD",1720350720928,0.07519008,3021.1,3020.2,0.55]
["bitfinex","ETHUSD",1720350721332,2.3274,3021.0,3020.2,0.55]
["bitfinex","ETHUSD",1720350721761,0.07513896,3020.9,3020.2,0.55]
["bitfinex","ETHUSD",1720350723564,0.07513896,3020.9,3020.3,2.4354]
["bitfinex","ETHUSD",1720350723733,0.07513896,3020.9,3020.4,0.55]
["bitfinex","ETHUSD",1720350723938,2.3274,3021.2,3020.4,0.55]
["bitfinex","ETHUSD",1720350724138,0.07510767,3020.8,3020.4,3.55]
["bitfinex","ETHUSD",1720350724339,2.3274,3021.2,3020.5,0.06620039]
["bitfinex","ETHUSD",1720350724561,2.3274,3021.7,3020.7,2.4354]
["bitfinex","ETHUSD",1720350724763,0.23274066,3021.6,3020.8,0.06619984]
["bitfinex","ETHUSD",1720350724970,0.30809854,3021.6,3020.8,0.06619984]
["bitfinex","ETHUSD",1720350725270,0.30809854,3021.6,3020.8,3.06619984]
["bitfinex","ETHUSD",1720350725639,0.30809854,3021.6,3020.8,3.0]
["bitfinex","ETHUSD",1720350725843,0.30809854,3021.6,3020.7,5.4354]
["bitfinex","ETHUSD",1720350726043,0.26354985,3021.5,3020.7,5.4354]
["bitfinex","ETHUSD",1720350726268,2.40276385,3021.4,3020.7,3.0]
["bitfinex","ETHUSD",1720350726479,2.40276385,3021.4,3020.6,0.55]
["bitfinex","ETHUSD",1720350728046,2.40276385,3021.4,3020.3,0.55]
["bitfinex","ETHUSD",1720350730557,2.7488493,3021.4,3020.3,0.55]
["bitfinex","ETHUSD",1720350730786,2.3274,3021.2,3020.3,0.55]
["bitfinex","ETHUSD",1720350731079,0.07526545,3021.1,3020.3,0.55]
["bitfinex","ETHUSD",1720350733687,0.07526545,3021.1,3020.5,2.4099]
["bitfinex","ETHUSD",1720350733890,0.07526545,3021.1,3020.6,0.55]
["bitfinex","ETHUSD",1720350734251,0.07526545,3021.1,3020.6,3.55]
["bitfinex","ETHUSD",1720350734652,0.07526545,3021.1,3020.7,0.0661999]
["bitfinex","ETHUSD",1720350734852,2.4615,3021.5,3020.8,0.55]
["bitfinex","ETHUSD",1720350735052,2.4615,3021.5,3020.6,3.55]
["bitfinex","ETHUSD",1720350735279,0.0702311,3021.4,3020.6,3.55]
["bitfinex","ETHUSD",1720350735691,0.0702311,3021.4,3020.7,5.4099]
["bitfinex","ETHUSD",1720350735875,2.4615,3021.5,3020.8,0.55]
["bitfinex","ETHUSD",1720350736184,2.4615,3021.5,3020.8,3.55]
["bitfinex","ETHUSD",1720350737281,2.4615,3021.5,3020.9,0.06619377]
["bitfinex","ETHUSD",1720350737588,2.4615,3021.5,3021.0,0.55]
["bitfinex","ETHUSD",1720350739069,2.386,3022.1,3021.0,0.55]
["bitfinex","ETHUSD",1720350739367,0.07052523,3022.0,3021.1,0.06619378]
["bitfinex","ETHUSD",1720350739564,2.386,3021.9,3021.1,0.06619378]
["bitfinex","ETHUSD",1720350739874,0.07046271,3021.8,3021.1,0.06619378]
["bitfinex","ETHUSD",1720350741299,0.07046271,3021.8,3021.2,2.2701]
["bitfinex","ETHUSD",1720350742010,0.07046271,3021.8,3021.1,3.0]
["bitfinex","ETHUSD",1720350742382,0.07046271,3021.8,3021.1,3.0661938]
["bitfinex","ETHUSD",1720350744202,0.07046271,3021.8,3021.2,3.0]
["bitfinex","ETHUSD",1720350744412,0.07046271,3021.8,3021.1,0.0661938]
["bitfinex","ETHUSD",1720350744874,0.07046271,3021.8,3021.0,0.55]
["bitfinex","ETHUSD",1720350744875,0.35073472,3021.8,3021.0,0.55]
["bitfinex","ETHUSD",1720350745225,2.386,3021.7,3021.0,0.55]
["bitfinex","ETHUSD",1720350745403,2.386,3021.7,3020.9,0.55]
["bitfinex","ETHUSD",1720350745607,2.45642309,3021.6,3020.9,0.55]
["bitfinex","ETHUSD",1720350745814,2.45642309,3021.6,3020.7,0.55]
["bitfinex","ETHUSD",1720350748496,2.45642309,3021.6,3020.8,0.06619398]
["bitfinex","ETHUSD",1720350748726,2.45642309,3021.6,3020.9,0.55]
["bitfinex","ETHUSD",1720350748910,2.45642309,3021.6,3021.0,0.06619386]
["bitfinex","ETHUSD",1720350750031,2.45642309,3021.6,3021.0,3.06619386]
["bitfinex","ETHUSD",1720350751837,2.45642309,3021.6,3020.7,3.0]
["bitfinex","ETHUSD",1720350752045,2.45642309,3021.6,3020.5,3.0]
["bitfinex","ETHUSD",1720350752205,2.45642309,3021.6,3020.6,0.55]
["bitfinex","ETHUSD",1720350752406,2.386,3021.6,3020.5,3.55]
["bitfinex","ETHUSD",1720350752732,2.386,3021.6,3020.6,3.0]
["bitfinex","ETHUSD",1720350752936,0.07040099,3021.5,3020.7,0.55]
["bitfinex","ETHUSD",1720350753355,0.07040099,3021.5,3020.6,0.55]
["bitfinex","ETHUSD",1720350753939,0.07040099,3021.5,3020.7,0.06619894]
["bitfinex","ETHUSD",1720350754835,0.07040099,3021.5,3020.8,2.3076]
["bitfinex","ETHUSD",1720350755037,0.07040099,3021.5,3020.8,2.37379889]
["bitfinex","ETHUSD",1720350759464,0.07040099,3021.5,3020.9,0.55]
["bitfinex","ETHUSD",1720350759626,0.07040099,3021.5,3021.0,0.06619386]
["bitfinex","ETHUSD",1720350767871,0.04131738,3021.5,3021.1,0.55]
["bitfinex","ETHUSD",1720350768048,0.02623456,3021.5,3021.2,0.06618775]
["bitfinex","ETHUSD",1720350768250,2.4536,3021.8,3021.2,0.06618775]
["bitfinex","ETHUSD",1720350768459,0.06619655,3021.4,3021.2,0.06618775]
["bitfinex","ETHUSD",1720350768772,0.06616528,3021.3,3021.2,0.06618775]
["bitfinex","ETHUSD",1720350768934,0.06616528,3021.3,3021.2,0.61618775]
["bitfinex","ETHUSD",1720350769135,2.4536,3021.8,3021.2,3.00808775]
["bitfinex","ETHUSD",1720350769377,2.4536,3021.8,3021.3,3.0]
["bitfinex","ETHUSD",1720350769673,2.4536,3021.8,3021.4,0.06618763]
["bitfinex","ETHUSD",1720350770553,2.4536,3021.8,3021.3,0.06618767]
["bitfinex","ETHUSD",1720350771688,2.4536,3021.8,3021.2,0.55]
["bitfinex","ETHUSD",1720350771853,2.4536,3021.8,3021.1,0.55]
["bitfinex","ETHUSD",1720350773447,2.4536,3021.8,3021.2,0.06618767]
["bitfinex","ETHUSD",1720350773652,2.4536,3021.8,3021.1,0.55]
["bitfinex","ETHUSD",1720350776875,2.4536,3021.8,3021.0,0.3296307]
["bitfinex","ETHUSD",1720350777075,2.4536,3021.8,3020.8,3.0]
["bitfinex","ETHUSD",1720350777276,2.4536,3021.8,3020.9,0.55]
["bitfinex","ETHUSD",1720350777446,2.4536,3021.8,3020.8,3.55]
["bitfinex","ETHUSD",1720350777639,2.4536,3021.8,3020.9,3.0]
["bitfinex","ETHUSD",1720350777849,2.4536,3021.8,3021.0,0.55]
["bitfinex","ETHUSD",1720350778352,2.4536,3021.8,3020.9,0.55]
["bitfinex","ETHUSD",1720350779275,2.4536,3021.8,3021.0,0.06619311]
["bitfinex","ETHUSD",1720350779583,2.4536,3021.8,3021.1,0.55]
["bitfinex","ETHUSD",1720350779783,2.4536,3021.8,3021.2,0.06618894]
["bitfinex","ETHUSD",1720350780161,2.4536,3021.8,3021.2,3.06618894]
["bitfinex","ETHUSD",1720350780487,2.4536,3021.8,3021.1,0.55]
["bitfinex","ETHUSD",1720350782884,2.4536,3021.8,3021.0,3.0]
["bitfinex","ETHUSD",1720350783102,2.4536,3021.8,3020.8,3.0]
["bitfinex","ETHUSD",1720350783304,2.4536,3021.8,3020.9,0.55]
["bitfinex","ETHUSD",1720350785970,2.4536,3021.8,3021.0,0.06619278]
["bitfinex","ETHUSD",1720350786177,2.4536,3021.8,3020.9,0.55]
["bitfinex","ETHUSD",1720350788607,2.4536,3021.8,3020.4,0.28842097]
["bitfinex","ETHUSD",1720350788809,2.4536,3021.8,3020.5,1.684701]
["bitfinex","ETHUSD",1720350788962,2.4536,3021.8,3020.6,0.0661926]
["bitfinex","ETHUSD",1720350789168,2.4536,3021.8,3020.7,1.684701]
["bitfinex","ETHUSD",1720350789367,2.4536,3021.8,3020.8,0.06618786]
["bitfinex","ETHUSD",1720350789901,0.06382435,3021.7,3020.8,0.06618786]
["bitfinex","ETHUSD",1720350790416,2.4536,3021.8,3020.8,0.06618786]
["bitfinex","ETHUSD",1720350790577,2.4536,3021.8,3020.9,0.55]
["bitfinex","ETHUSD",1720350790765,0.06382435,3021.7,3021.0,0.06618794]
["bitfinex","ETHUSD",1720350791180,2.4536,3021.8,3021.0,0.06618794]
["bitfinex","ETHUSD",1720350791480,0.06382435,3021.7,3021.0,0.06618794]
["bitfinex","ETHUSD",1720350791778,0.06382435,3021.7,3021.0,3.06618794]
["bitfinex","ETHUSD",1720350791982,2.4536,3021.8,3021.0,3.06618794]
["bitfinex","ETHUSD",1720350792227,2.4536,3021.8,3021.0,3.0]
["bitfinex","ETHUSD",1720350792525,0.06382435,3021.7,3021.1,0.06618833]
["bitfinex","ETHUSD",1720350792882,2.4536,3021.8,3021.1,0.06618833]
["bitfinex","ETHUSD",1720350793316,0.06382435,3021.7,3021.0,3.0]
["bitfinex","ETHUSD",1720350793497,2.41,3021.6,3020.9,0.55]
["bitfinex","ETHUSD",1720350793700,2.41,3021.6,3020.7,3.55]
["bitfinex","ETHUSD",1720350793892,0.06376182,3021.5,3020.7,3.55]
["bitfinex","ETHUSD",1720350794192,2.41,3021.4,3020.8,3.0]
["bitfinex","ETHUSD",1720350794399,0.06369928,3021.3,3020.9,0.55]
["bitfinex","ETHUSD",1720350794694,0.06369928,3021.3,3020.7,0.55]
["bitfinex","ETHUSD",1720350794892,2.41,3021.2,3020.2,0.32799556]
["bitfinex","ETHUSD",1720350795096,2.41,3021.0,3019.6,2.3925]
["bitfinex","ETHUSD",1720350795298,2.41,3021.0,3019.7,1.68506178]
["bitfinex","ETHUSD",1720350795516,2.41,3020.8,3019.8,1.68506178]
["bitfinex","ETHUSD",1720350795718,2.41,3020.8,3019.9,1.68506178]
["bitfinex","ETHUSD",1720350796019,0.0635715,3020.7,3019.3,2.3925]
["bitfinex","ETHUSD",1720350796324,2.41,3020.6,3019.4,1.68526476]
["bitfinex","ETHUSD",1720350796527,2.41,3020.6,3019.5,0.55]
["bitfinex","ETHUSD",1720350796818,2.41,3020.6,3019.6,1.68526476]
["bitfinex","ETHUSD",1720350797018,0.06329931,3020.5,3019.3,2.3925]
["bitfinex","ETHUSD",1720350797222,0.06329931,3020.5,3019.4,1.68532726]
["bitfinex","ETHUSD",1720350798089,0.06329931,3020.5,3019.5,0.55]
["bitfinex","ETHUSD",1720350798598,2.2625,3020.4,3019.0,2.3446]
["bitfinex","ETHUSD",1720350798917,0.31062924,3020.5,3019.0,2.3446]
["bitfinex","ETHUSD",1720350798918,2.2625,3020.2,3019.1,1.68547133]
["bitfinex","ETHUSD",1720350799219,2.2625,3020.2,3019.0,2.3446]
["bitfinex","ETHUSD",1720350799420,0.06314205,3020.1,3019.1,1.68550323]
["bitfinex","ETHUSD",1720350800285,0.06314205,3020.1,3019.1,4.68550323]
["bitfinex","ETHUSD",1720350800492,0.06314205,3020.1,3019.1,3.0]
["bitfinex","ETHUSD",1720350800690,0.06314205,3020.1,3019.0,5.3446]
["bitfinex","ETHUSD",1720350800919,0.06314205,3020.1,3019.1,0.55]
["bitfinex","ETHUSD",1720350801122,2.2625,3020.2,3019.1,3.55]
["bitfinex","ETHUSD",1720350801425,0.06305572,3020.0,3019.1,3.55]
["bitfinex","ETHUSD",1720350801636,0.06308702,3020.1,3019.1,3.55]
["bitfinex","ETHUSD",1720350801793,0.06302442,3019.9,3019.1,3.55]
["bitfinex","ETHUSD",1720350801992,0.06305572,3020.0,3019.2,0.35464369]
["bitfinex","ETHUSD",1720350802195,2.2625,3020.2,3019.3,0.55]
["bitfinex","ETHUSD",1720350805497,1.64749971,3020.2,3019.3,0.55]
["bitfinex","ETHUSD",1720350805699,1.64749971,3020.2,3019.4,0.06621788]
["bitfinex","ETHUSD",1720350805897,0.06098162,3020.1,3019.5,0.55]
["bitfinex","ETHUSD",1720350806104,0.06098162,3020.1,3019.6,0.06621757]
["bitfinex","ETHUSD",1720350806298,7.989,3021.3,3019.7,0.55]
["bitfinex","ETHUSD",1720350806509,0.06070283,3020.0,3019.8,0.06621593]
["bitfinex","ETHUSD",1720350806715,1.5,3021.5,3019.9,0.55]
["bitfinex","ETHUSD",1720350807028,1.5,3021.5,3020.0,0.06621073]
["bitfinex","ETHUSD",1720350807212,0.06115686,3021.4,3020.0,0.06621073]
["bitfinex","ETHUSD",1720350807607,1.5,3021.3,3020.0,0.06621073]
["bitfinex","ETHUSD",1720350808024,0.06109432,3021.2,3020.0,0.06621073]
["bitfinex","ETHUSD",1720350808603,2.2625,3021.1,3020.0,0.06621073]
["bitfinex","ETHUSD",1720350808936,2.2625,3020.9,3020.0,0.06621073]
["bitfinex","ETHUSD",1720350809304,0.0609692,3020.8,3020.0,0.06621073]
["bitfinex","ETHUSD",1720350810819,0.0609692,3020.8,3020.1,0.55]
["bitfinex","ETHUSD",1720350811133,0.0609692,3020.8,3020.2,0.06621079]
["bitfinex","ETHUSD",1720350812037,0.0609692,3020.8,3019.7,3.0]
["bitfinex","ETHUSD",1720350812038,2.2625,3020.7,3019.7,3.0]
["bitfinex","ETHUSD",1720350812341,0.06090663,3020.6,3019.8,0.55]
["bitfinex","ETHUSD",1720350812708,2.2625,3020.7,3019.5,0.55]
["bitfinex","ETHUSD",1720350813007,0.06090663,3020.6,3019.5,0.55]
["bitfinex","ETHUSD",1720350813203,2.3054,3020.5,3019.5,0.55]
["bitfinex","ETHUSD",1720350813426,2.3054,3020.5,3019.6,0.06621545]
["bitfinex","ETHUSD",1720350813602,2.3054,3020.5,3019.7,0.55]
["bitfinex","ETHUSD",1720350813809,0.06084405,3020.4,3019.8,0.06621541]
["bitfinex","ETHUSD",1720350814008,0.06084405,3020.4,3019.9,0.55]
["bitfinex","ETHUSD",1720350814224,0.06084405,3020.4,3020.0,0.06621544]
["bitfinex","ETHUSD",1720350816145,3.83515552,3021.6,3020.0,0.06621544]
["bitfinex","ETHUSD",1720350816342,0.05679078,3020.3,3020.1,0.55]
["bitfinex","ETHUSD",1720350816545,2.33351555,3021.5,3020.1,0.55]
["bitfinex","ETHUSD",1720350816748,1.5,3021.3,3020.2,0.06621047]
["bitfinex","ETHUSD",1720350817124,0.05712736,3021.2,3020.2,0.06621047]
["bitfinex","ETHUSD",1720350817356,0.05712736,3021.2,3020.0,0.55]
["bitfinex","ETHUSD",1720350817524,0.05712736,3021.2,3019.7,0.55]
["bitfinex","ETHUSD",1720350817957,1.5,3021.3,3019.8,0.0662103]
["bitfinex","ETHUSD",1720350818257,1.5,3021.3,3019.9,0.55]
["bitfinex","ETHUSD",1720350818460,0.05712736,3021.2,3020.0,0.06621029]
["bitfinex","ETHUSD",1720350818624,0.05712736,3021.2,3020.1,0.55]
["bitfinex","ETHUSD",1720350818825,0.05712736,3021.2,3020.2,0.06621029]
["bitfinex","ETHUSD",1720350819257,0.05712736,3021.2,3020.1,0.55]
["bitfinex","ETHUSD",1720350819258,2.3022,3021.1,3020.1,0.55]
["bitfinex","ETHUSD",1720350819459,2.3022,3020.9,3020.1,0.55]
["bitfinex","ETHUSD",1720350819835,0.05700224,3020.8,3020.1,0.55]
["bitfinex","ETHUSD",1720350820236,2.3022,3020.7,3019.6,3.0]
["bitfinex","ETHUSD",1720350820436,0.05693967,3020.6,3019.7,0.55]
["bitfinex","ETHUSD",1720350820757,2.3022,3020.7,3019.7,0.55]
["bitfinex","ETHUSD",1720350821152,0.05693967,3020.6,3019.7,0.55]
["bitfinex","ETHUSD",1720350821852,2.3022,3020.7,3019.7,0.55]
["bitfinex","ETHUSD",1720350822023,0.05693967,3020.6,3019.7,0.55]
["bitfinex","ETHUSD",1720350822227,2.3022,3020.7,3019.7,0.55]
["bitfinex","ETHUSD",1720350822423,0.05693967,3020.6,3019.7,0.55]
["bitfinex","ETHUSD",1720350822653,2.3022,3020.7,3019.7,0.55]
["bitfinex","ETHUSD",1720350822857,0.05693967,3020.6,3019.7,0.55]
["bitfinex","ETHUSD",1720350823052,2.3022,3020.7,3019.7,0.55]
["bitfinex","ETHUSD",1720350823353,0.05693967,3020.6,3019.8,2.4076]
["bitfinex","ETHUSD",1720350823663,2.3022,3020.7,3019.9,0.55]
["bitfinex","ETHUSD",1720350823861,0.05693967,3020.6,3019.9,3.55]
["bitfinex","ETHUSD",1720350824031,2.3022,3020.7,3019.9,3.55]
["bitfinex","ETHUSD",1720350824231,0.05693967,3020.6,3019.9,3.55]
["bitfinex","ETHUSD",1720350824558,2.3022,3020.7,3019.9,3.55]
["bitfinex","ETHUSD",1720350824947,2.3022,3020.7,3020.0,0.06621524]
["bitfinex","ETHUSD",1720350824948,0.05693967,3020.6,3020.0,0.06621524]
["bitfinex","ETHUSD",1720350825145,0.05693967,3020.6,3020.1,0.55]
["bitfinex","ETHUSD",1720350825356,2.3022,3020.7,3019.9,3.55]
["bitfinex","ETHUSD",1720350825663,0.05693967,3020.6,3019.9,3.55]
["bitfinex","ETHUSD",1720350825831,2.3022,3020.7,3019.9,3.55]
["bitfinex","ETHUSD",1720350826031,0.05693967,3020.6,3019.9,3.55]
["bitfinex","ETHUSD",1720350826352,2.3022,3020.7,3019.9,3.55]
["bitfinex","ETHUSD",1720350826766,0.05693967,3020.6,3019.9,3.55]
["bitfinex","ETHUSD",1720350827136,2.3022,3020.7,3019.9,3.55]
["bitfinex","ETHUSD",1720350827535,0.05693967,3020.6,3019.9,3.55]
["bitfinex","ETHUSD",1720350827849,2.3022,3020.7,3019.9,3.55]
["bitfinex","ETHUSD",1720350828034,0.05693967,3020.6,3019.9,3.55]
["bitfinex","ETHUSD",1720350828235,2.3022,3020.7,3019.9,3.55]
["bitfinex","ETHUSD",1720350828555,0.05693967,3020.6,3019.9,3.55]
["bitfinex","ETHUSD",1720350828963,2.3022,3020.7,3019.9,3.55]
["bitfinex","ETHUSD",1720350829475,0.05693967,3020.6,3019.9,3.55]
["bitfinex","ETHUSD",1720350829652,2.3022,3020.7,3019.9,3.55]
["bitfinex","ETHUSD",1720350829831,0.05693967,3020.6,3020.0,0.06621049]
["bitfinex","ETHUSD",1720350830037,2.3022,3021.1,3020.2,2.4076]
["bitfinex","ETHUSD",1720350830248,0.0570648,3021.0,3020.3,0.61620677]
["bitfinex","ETHUSD",1720350830727,0.0570648,3021.0,3020.3,3.61620677]
["bitfinex","ETHUSD",1720350832953,0.0570648,3021.0,3020.3,3.55]
["bitfinex","ETHUSD",1720350837541,0.0570648,3021.0,3020.4,0.06620683]
["bitfinex","ETHUSD",1720350839065,0.0570648,3021.0,3020.5,2.3615]
["bitfinex","ETHUSD",1720350839251,2.3626,3021.4,3020.5,2.3615]
["bitfinex","ETHUSD",1720350839453,0.05715175,3021.3,3020.5,2.3615]
["bitfinex","ETHUSD",1720350841272,0.05715175,3021.3,3020.6,0.06620676]
["bitfinex","ETHUSD",1720350841675,0.05715175,3021.3,3020.7,2.3615]
["bitfinex","ETHUSD",1720350841846,2.3626,3021.6,3020.7,2.3615]
["bitfinex","ETHUSD",1720350842044,0.05722576,3021.5,3020.7,2.3615]
["bitfinex","ETHUSD",1720350843568,0.29920834,3021.5,3020.7,2.3615]
["bitfinex","ETHUSD",1720350846050,0.05538743,3021.4,3020.7,2.3615]
["bitfinex","ETHUSD",1720350846251,0.05351715,3021.3,3020.7,2.3615]
["bitfinex","ETHUSD",1720350846461,2.11719577,3021.6,3020.7,2.3615]
["bitfinex","ETHUSD",1720350846645,0.05357969,3021.5,3020.7,2.3615]
["bitfinex","ETHUSD",1720350846870,0.27065724,3021.5,3020.7,2.3615]
["bitfinex","ETHUSD",1720350847776,0.27065724,3021.5,3020.5,2.3615]
["bitfinex","ETHUSD",1720350848082,0.05357969,3021.5,3020.5,2.3615]
["bitfinex","ETHUSD",1720350848575,1.55357969,3021.5,3020.5,2.3615]
["bitfinex","ETHUSD",1720350849165,2.3626,3021.4,3020.5,2.3615]
["bitfinex","ETHUSD",1720350849580,0.05159279,3021.3,3020.5,2.3615]
["bitfinex","ETHUSD",1720350850079,1.5,3021.2,3020.4,3.0]
["bitfinex","ETHUSD",1720350850256,1.5,3021.2,3020.3,2.69808782]
["bitfinex","ETHUSD",1720350850257,2.41410495,3021.1,3020.3,2.69808782]
["bitfinex","ETHUSD",1720350850457,1.8914105,3021.0,3020.4,3.0]
["bitfinex","ETHUSD",1720350850669,0.0514401,3020.9,3020.3,0.33658782]
["bitfinex","ETHUSD",1720350850874,2.3626,3020.8,3020.1,2.3615]
["bitfinex","ETHUSD",1720350851167,0.05137753,3020.7,3020.1,2.3615]
["bitfinex","ETHUSD",1720350852481,2.3626,3020.8,3020.1,2.3615]
["bitfinex","ETHUSD",1720350852662,0.05132696,3020.7,3020.1,2.68476077]
["bitfinex","ETHUSD",1720350852863,2.3626,3020.8,3020.2,3.0]
["bitfinex","ETHUSD",1720350853183,0.05132696,3020.7,3020.2,3.0]
["bitfinex","ETHUSD",1720350853585,2.3626,3020.8,3020.2,3.0]
["bitfinex","ETHUSD",1720350854085,0.05132696,3020.7,3020.2,3.0]
["bitfinex","ETHUSD",1720350854287,2.3626,3020.8,3020.2,3.0]
["bitfinex","ETHUSD",1720350854488,0.04942705,3020.7,3020.2,3.0]
["bitfinex","ETHUSD",1720350854788,2.3626,3020.8,3020.2,3.0]
["bitfinex","ETHUSD",1720350855282,0.04942705,3020.7,3020.2,3.0]
["bitfinex","ETHUSD",1720350855501,2.3626,3020.8,3020.2,3.0]
["bitfinex","ETHUSD",1720350855681,0.04942705,3020.7,3020.2,3.0]
["bitfinex","ETHUSD",1720350855883,2.3626,3020.8,3020.2,3.0]
["bitfinex","ETHUSD",1720350856180,0.43568705,3020.7,3020.2,3.0]
["bitfinex","ETHUSD",1720350856378,0.43568705,3020.7,3019.7,2.267]
["bitfinex","ETHUSD",1720350856687,0.04942705,3020.7,3019.7,2.267]
["bitfinex","ETHUSD",1720350857256,2.3094,3021.0,3019.9,2.267]
["bitfinex","ETHUSD",1720350857451,0.04946887,3020.9,3019.9,5.267]
["bitfinex","ETHUSD",1720350858054,1.54946887,3020.9,3019.9,5.267]
["bitfinex","ETHUSD",1720350858482,2.2888,3020.8,3019.9,5.267]
["bitfinex","ETHUSD",1720350858691,0.04938787,3020.7,3019.9,5.267]
["bitfinex","ETHUSD",1720350862155,2.2888,3020.6,3020.0,3.0]
["bitfinex","ETHUSD",1720350862360,0.04933221,3020.5,3019.7,3.0]
["bitfinex","ETHUSD",1720350862564,0.04933221,3020.5,3019.6,2.4679]
["bitfinex","ETHUSD",1720350862763,2.2888,3020.5,3019.6,2.4679]
["bitfinex","ETHUSD",1720350862971,2.66768,3020.5,3019.6,2.4679]
["bitfinex","ETHUSD",1720350863175,0.04929269,3020.4,3019.6,2.4679]
["bitfinex","ETHUSD",1720350866895,0.04929269,3020.4,3019.8,2.4679]
["bitfinex","ETHUSD",1720350867101,2.2888,3020.7,3019.8,2.4679]
["bitfinex","ETHUSD",1720350867299,0.04917778,3020.6,3019.8,2.4679]
["bitfinex","ETHUSD",1720350868099,0.04917778,3020.6,3019.4,2.4679]
["bitfinex","ETHUSD",1720350868301,0.04917778,3020.6,3019.5,0.55]
["bitfinex","ETHUSD",1720350868499,0.04917778,3020.6,3019.5,3.0]
["bitfinex","ETHUSD",1720350868699,0.04917778,3020.6,3019.4,5.4679]
["bitfinex","ETHUSD",1720350868903,0.43297556,3020.6,3019.4,2.4679]
["bitfinex","ETHUSD",1720350870374,0.04917778,3020.6,3019.4,2.4679]
["bitfinex","ETHUSD",1720350872504,0.04917778,3020.6,3019.5,0.55]
["bitfinex","ETHUSD",1720350872672,0.04917778,3020.6,3019.5,3.55]
["bitfinex","ETHUSD",1720350874803,2.3914,3020.5,3019.5,3.55]
["bitfinex","ETHUSD",1720350875186,0.04904725,3020.4,3019.5,3.55]
["bitfinex","ETHUSD",1720350884911,2.3212,3020.3,3019.5,3.55]
["bitfinex","ETHUSD",1720350885112,0.04572647,3020.2,3019.5,3.55]
["bitfinex","ETHUSD",1720350890909,2.3212,3020.1,3019.5,3.0]
["bitfinex","ETHUSD",1720350891116,0.04563144,3020.0,3019.6,3.0]
["bitfinex","ETHUSD",1720350891306,0.04563144,3020.0,3019.3,3.0]
["bitfinex","ETHUSD",1720350891506,0.04563144,3020.0,3019.4,0.55]
["bitfinex","ETHUSD",1720350893620,0.04563144,3020.0,3019.3,3.0]
["bitfinex","ETHUSD",1720350893937,2.4281,3019.9,3019.2,0.3365664]
["bitfinex","ETHUSD",1720350894142,0.04553177,3019.8,3019.0,5.3434]
["bitfinex","ETHUSD",1720350894436,2.4281,3019.9,3019.1,2.23558695]
["bitfinex","ETHUSD",1720350894640,2.4281,3019.9,3019.1,0.55]
["bitfinex","ETHUSD",1720350896236,2.4281,3019.9,3019.2,1.68555527]
["bitfinex","ETHUSD",1720350897141,2.4281,3019.9,3019.3,0.55]
["bitfinex","ETHUSD",1720350897337,0.04377791,3019.8,3019.3,0.55]
["bitfinex","ETHUSD",1720350897640,0.04377791,3019.8,3019.1,0.55]
["bitfinex","ETHUSD",1720350897844,0.04377791,3019.8,3019.2,1.68556296]
["bitfinex","ETHUSD",1720350898137,2.4281,3019.9,3019.3,0.55]
["bitfinex","ETHUSD",1720350898334,0.04377791,3019.8,3019.3,0.55]
["bitfinex","ETHUSD",1720350898518,0.04377791,3019.8,3019.1,0.55]
["bitfinex","ETHUSD",1720350898717,2.4281,3019.9,3019.2,1.68553693]
["bitfinex","ETHUSD",1720350898920,2.4281,3019.9,3019.3,0.55]
["bitfinex","ETHUSD",1720350899516,2.4281,3019.9,3019.2,0.55]
["bitfinex","ETHUSD",1720350899834,2.1281,3019.9,3019.2,0.55]
["bitfinex","ETHUSD",1720350900007,1.8281,3019.9,3019.2,0.55]
["bitfinex","ETHUSD",1720350901635,0.04235215,3019.8,3019.2,0.55]
["bitfinex","ETHUSD",1720350902622,3.83666417,3020.4,3019.0,0.55]
["bitfinex","ETHUSD",1720350902827,0.04232085,3019.7,3019.0,0.55]
["bitfinex","ETHUSD",1720350903044,1.5,3020.2,3019.0,0.55]
["bitfinex","ETHUSD",1720350903242,2.2824,3020.1,3019.0,0.55]
["bitfinex","ETHUSD",1720350903448,2.66064,3020.0,3019.0,0.55]
["bitfinex","ETHUSD",1720350903946,0.04238345,3019.9,3019.0,0.55]
["bitfinex","ETHUSD",1720350905317,2.2824,3019.8,3019.0,0.55]
["bitfinex","ETHUSD",1720350905621,2.32475215,3019.8,3019.0,3.021]
["bitfinex","ETHUSD",1720350906016,2.32475215,3019.8,3019.1,3.0]
["bitfinex","ETHUSD",1720350906218,2.32475215,3019.8,3019.2,0.55]
["bitfinex","ETHUSD",1720350908441,0.04235215,3019.8,3019.2,0.55]
["bitfinex","ETHUSD",1720350908657,0.04235215,3019.8,3019.4,2.471]
["bitfinex","ETHUSD",1720350908826,2.2824,3020.3,3019.5,0.61622317]
["bitfinex","ETHUSD",1720350909244,0.04104027,3020.2,3019.5,3.61622317]
["bitfinex","ETHUSD",1720350909621,2.2824,3020.6,3019.5,3.61622317]
["bitfinex","ETHUSD",1720350910048,0.04116722,3020.5,3019.5,3.61622317]
["bitfinex","ETHUSD",1720350910236,0.04116722,3020.5,3019.5,3.55]
["bitfinex","ETHUSD",1720350910437,3.7824,3020.4,3019.5,3.55]
["bitfinex","ETHUSD",1720350910656,2.2824,3020.3,3019.6,3.0]
["bitfinex","ETHUSD",1720350910825,0.37824,3020.2,3019.5,0.55]
["bitfinex","ETHUSD",1720350911042,0.37824,3020.2,3019.4,0.55]
["bitfinex","ETHUSD",1720350911244,0.04106979,3020.1,3019.4,0.55]
["bitfinex","ETHUSD",1720350912678,3.7824,3020.0,3019.3,3.0]
["bitfinex","ETHUSD",1720350912976,0.42328016,3019.9,3018.9,3.33055713]
["bitfinex","ETHUSD",1720350913177,3.7824,3020.0,3019.0,2.23559771]
["bitfinex","ETHUSD",1720350913341,3.7824,3020.0,3019.0,3.55]
["bitfinex","ETHUSD",1720350913755,3.7824,3020.0,3019.0,0.55]
["bitfinex","ETHUSD",1720350915479,2.2824,3020.0,3019.0,0.55]
["bitfinex","ETHUSD",1720350916466,0.03961762,3019.9,3019.0,0.55]
["bitfinex","ETHUSD",1720350916859,0.03961762,3019.9,3019.1,0.06623764]
["bitfinex","ETHUSD",1720350917055,0.03961762,3019.9,3019.3,2.4969]
["bitfinex","ETHUSD",1720350917285,0.03961762,3019.9,3019.4,0.55]
["bitfinex","ETHUSD",1720350917658,0.03961762,3019.9,3019.4,3.55]
["bitfinex","ETHUSD",1720350919253,0.03961762,3019.9,3019.4,0.55]
["bitfinex","ETHUSD",1720350919445,0.03961762,3019.9,3019.1,0.55]
["bitfinex","ETHUSD",1720350921412,0.03961762,3019.9,3019.2,2.3539]
["bitfinex","ETHUSD",1720350921582,0.03961762,3019.9,3019.3,0.55]
["bitfinex","ETHUSD",1720350921896,0.03961762,3019.9,3019.3,3.55]
["bitfinex","ETHUSD",1720350924862,0.03961762,3019.9,3019.4,0.06622955]
["bitfinex","ETHUSD",1720350925180,2.4226,3020.3,3019.5,0.55]
["bitfinex","ETHUSD",1720350925489,0.0396951,3020.2,3019.5,0.55]
["bitfinex","ETHUSD",1720350928216,0.0396951,3020.2,3019.8,0.2]
["bitfinex","ETHUSD",1720350928654,2.4226,3020.3,3019.8,0.2]
["bitfinex","ETHUSD",1720350928807,0.0396568,3020.1,3019.8,0.2]
["bitfinex","ETHUSD",1720350929142,0.03962551,3020.0,3019.8,0.2]
["bitfinex","ETHUSD",1720350929346,2.4226,3020.3,3019.8,0.2]
["bitfinex","ETHUSD",1720350929542,2.81486,3020.3,3019.8,0.2]
["bitfinex","ETHUSD",1720350929744,0.0396881,3020.2,3019.8,0.2]
["bitfinex","ETHUSD",1720350930111,2.81486,3020.3,3019.8,0.2]
["bitfinex","ETHUSD",1720350930311,0.0396568,3020.1,3019.8,0.2]
["bitfinex","ETHUSD",1720350930658,0.03960909,3020.0,3019.8,0.2]
["bitfinex","ETHUSD",1720350931076,2.4226,3020.3,3019.8,0.2]
["bitfinex","ETHUSD",1720350931205,2.4226,3020.7,3019.8,0.2]
["bitfinex","ETHUSD",1720350931404,0.03846826,3020.6,3019.9,0.55]
["bitfinex","ETHUSD",1720350931634,0.07119455,3020.6,3019.9,0.55]
["bitfinex","ETHUSD",1720350932810,0.07119455,3020.6,3020.0,0.06621969]
["bitfinex","ETHUSD",1720350933119,0.07119455,3020.6,3020.1,2.8515]
["bitfinex","ETHUSD",1720350933318,0.07119455,3020.6,3020.2,3.0]
["bitfinex","ETHUSD",1720350935637,0.07136712,3020.5,3020.2,3.0]
["bitfinex","ETHUSD",1720350936031,2.4876,3020.9,3020.2,3.0]
["bitfinex","ETHUSD",1720350936234,0.07133692,3020.4,3020.2,3.0]
["bitfinex","ETHUSD",1720350936426,2.4876,3020.9,3020.2,3.0]
["bitfinex","ETHUSD",1720350936622,0.24876,3020.8,3020.2,3.0]
["bitfinex","ETHUSD",1720350936828,1.5,3020.6,3019.8,3.6]
["bitfinex","ETHUSD",1720350937145,1.5,3020.4,3019.8,3.6]
["bitfinex","ETHUSD",1720350937627,0.0712514,3020.3,3019.8,3.6]
["bitfinex","ETHUSD",1720350938142,2.4765,3020.2,3019.8,3.6]
["bitfinex","ETHUSD",1720350938331,4.38127514,3020.2,3019.8,3.6]
["bitfinex","ETHUSD",1720350938521,0.07116067,3020.1,3019.8,0.6]
["bitfinex","ETHUSD",1720350944855,0.06617085,3020.0,3019.8,0.6]
["bitfinex","ETHUSD",1720350945044,0.06617085,3020.0,3019.9,0.55]
["bitfinex","ETHUSD",1720350945233,1.5,3020.6,3019.9,0.55]
["bitfinex","ETHUSD",1720350945437,0.06616615,3020.0,3019.9,0.55]
["bitfinex","ETHUSD",1720350945639,1.5,3020.6,3019.9,0.55]
["bitfinex","ETHUSD",1720350946052,0.06631721,3020.5,3019.9,0.55]
["bitfinex","ETHUSD",1720350947155,1.5,3020.4,3019.9,0.55]
["bitfinex","ETHUSD",1720350947461,0.06412991,3020.3,3019.8,0.6]
["bitfinex","ETHUSD",1720350949331,3.9765,3020.2,3019.8,0.6]
["bitfinex","ETHUSD",1720350949557,0.40406299,3020.1,3019.8,0.6]
["bitfinex","ETHUSD",1720350949724,0.46810195,3020.1,3019.8,0.6]
["bitfinex","ETHUSD",1720350950128,0.06403896,3020.1,3019.8,0.6]
["bitfinex","ETHUSD",1720350953447,1.5,3020.0,3019.8,0.6]
["bitfinex","ETHUSD",1720350953947,0.06177726,3019.9,3019.8,0.6]
["bitfinex","ETHUSD",1720350957450,1.5,3020.4,3019.8,0.6]
["bitfinex","ETHUSD",1720350957451,3.8964,3020.4,3019.8,0.6]
["bitfinex","ETHUSD",1720350957651,0.05975125,3020.3,3019.8,0.6]
["bitfinex","ETHUSD",1720350958469,7.3455,3020.6,3019.8,0.6]
["bitfinex","ETHUSD",1720350958639,0.05972104,3020.2,3019.8,0.6]
["bitfinex","ETHUSD",1720350958840,0.76916403,3020.5,3019.8,0.6]
["bitfinex","ETHUSD",1720350959070,0.05978146,3020.4,3019.8,0.6]
["bitfinex","ETHUSD",1720350961371,0.05978146,3020.4,3019.9,2.4336]
["bitfinex","ETHUSD",1720350961568,0.05978146,3020.4,3019.9,5.4336]
["bitfinex","ETHUSD",1720350961759,0.52812601,3020.4,3019.9,5.4336]
["bitfinex","ETHUSD",1720350961963,1.5,3020.2,3019.9,3.0]
["bitfinex","ETHUSD",1720350962272,2.4142026,3020.1,3019.8,0.6]
["bitfinex","ETHUSD",1720350963472,0.0597026,3020.1,3019.8,0.6]
["bitfinex","ETHUSD",1720350964276,1.5,3020.0,3019.8,0.6]
["bitfinex","ETHUSD",1720350964786,0.05758609,3019.9,3019.8,0.6]
["bitfinex","ETHUSD",1720350965464,1.5,3020.2,3019.8,0.6]
["bitfinex","ETHUSD",1720350965686,0.05764713,3020.1,3019.8,0.6]
["bitfinex","ETHUSD",1720350965972,2.44734713,3020.1,3019.8,0.6]
["bitfinex","ETHUSD",1720350968276,0.05764713,3020.1,3019.8,0.6]
["bitfinex","ETHUSD",1720350970982,0.05764713,3020.1,3019.9,2.4911]
["bitfinex","ETHUSD",1720350971155,2.3897,3020.7,3019.9,5.4911]
["bitfinex","ETHUSD",1720350971358,0.0576368,3020.0,3019.9,5.4911]
["bitfinex","ETHUSD",1720350971553,0.4484393,3020.6,3019.9,5.4911]
["bitfinex","ETHUSD",1720350971754,0.0576368,3020.0,3019.9,5.4911]
["bitfinex","ETHUSD",1720350971954,0.4484393,3020.6,3019.9,5.4911]
["bitfinex","ETHUSD",1720350972185,0.05765333,3020.0,3019.9,5.4911]
["bitfinex","ETHUSD",1720350972362,2.3897,3020.7,3019.9,5.4911]
["bitfinex","ETHUSD",1720350972562,0.05763748,3020.0,3019.9,5.4911]
["bitfinex","ETHUSD",1720350972765,1.2,3020.4,3019.9,5.4911]
["bitfinex","ETHUSD",1720350972970,0.05766278,3020.0,3019.9,5.4911]
["bitfinex","ETHUSD",1720350973165,1.2,3020.6,3019.9,5.4911]
["bitfinex","ETHUSD",1720350973384,0.05767862,3020.0,3019.9,5.4911]
["bitfinex","ETHUSD",1720350973686,0.05767802,3020.0,3019.9,5.4911]
["bitfinex","ETHUSD",1720350973888,1.2,3020.6,3019.9,5.4911]
["bitfinex","ETHUSD",1720350974100,0.05778154,3020.5,3019.9,5.4911]
["bitfinex","ETHUSD",1720350974792,0.05778154,3020.5,3020.0,0.2]
["bitfinex","ETHUSD",1720350974992,0.42252969,3020.5,3020.0,0.2]
["bitfinex","ETHUSD",1720350975195,0.42252969,3020.5,3020.0,3.2]
["bitfinex","ETHUSD",1720350977209,0.05778154,3020.5,3020.1,2.4563]
["bitfinex","ETHUSD",1720350977363,0.05778154,3020.5,3020.1,5.4563]
["bitfinex","ETHUSD",1720350977696,0.057759,3020.4,3020.1,5.4563]
["bitfinex","ETHUSD",1720350977990,0.057759,3020.4,3020.1,3.0]
["bitfinex","ETHUSD",1720350978197,1.2,3021.1,3020.2,2.4078]
["bitfinex","ETHUSD",1720350978361,1.54586896,3021.1,3020.2,2.4078]
["bitfinex","ETHUSD",1720350978567,0.05794023,3021.0,3020.2,2.4078]
["bitfinex","ETHUSD",1720350978989,1.2,3021.3,3020.2,2.4078]
["bitfinex","ETHUSD",1720350979195,0.05794171,3020.9,3020.2,2.4078]
["bitfinex","ETHUSD",1720350979396,2.20019,3021.3,3020.2,2.4078]
["bitfinex","ETHUSD",1720350979587,0.05796821,3020.8,3020.2,2.4078]
["bitfinex","ETHUSD",1720350979892,0.05793801,3020.7,3020.2,2.4078]
["bitfinex","ETHUSD",1720350980093,1.2,3021.0,3020.2,2.4078]
["bitfinex","ETHUSD",1720350980264,0.05799841,3020.9,3020.2,2.4078]
["bitfinex","ETHUSD",1720350981094,1.2,3021.2,3020.2,2.4078]
["bitfinex","ETHUSD",1720350981310,0.05805881,3021.1,3020.2,2.4078]
["bitfinex","ETHUSD",1720350985401,1.2,3021.0,3020.2,2.4078]
["bitfinex","ETHUSD",1720350985909,0.05795089,3020.9,3020.2,2.4078]
["bitfinex","ETHUSD",1720350988386,0.05795089,3020.9,3020.1,3.0]
["bitfinex","ETHUSD",1720350988387,1.2,3020.8,3020.1,3.0]
["bitfinex","ETHUSD",1720350988606,1.2,3020.8,3020.2,3.0]
["bitfinex","ETHUSD",1720350988792,0.05788976,3020.7,3020.0,3.6]
["bitfinex","ETHUSD",1720350989906,2.3109,3020.6,3020.0,3.6]
["bitfinex","ETHUSD",1720350990084,0.0578776,3020.5,3020.1,3.0]
["bitfinex","ETHUSD",1720350990284,0.0578776,3020.5,3020.0,0.6]
["bitfinex","ETHUSD",1720350991616,1.2,3020.4,3020.0,0.6]
["bitfinex","ETHUSD",1720350991981,0.05786297,3020.3,3020.0,0.6]
["bitfinex","ETHUSD",1720350993817,1.2,3020.5,3020.0,0.6]
["bitfinex","ETHUSD",1720350994012,0.0578969,3020.2,3020.0,0.6]
["bitfinex","ETHUSD",1720350994217,1.2,3020.5,3020.0,0.6]
["bitfinex","ETHUSD",1720350994388,0.05786669,3020.1,3020.0,0.6]
["bitfinex","ETHUSD",1720350994714,1.2,3020.5,3020.0,0.6]
["bitfinex","ETHUSD",1720350995087,0.05795732,3020.4,3020.0,0.6]
["bitfinex","ETHUSD",1720351007517,1.2,3020.3,3020.0,0.6]
["bitfinex","ETHUSD",1720351007701,1.2,3020.1,3020.0,0.6]
["bitfinex","ETHUSD",1720351007901,1.25580261,3020.1,3020.0,0.6]
["bitfinex","ETHUSD",1720351008302,2.37470261,3020.1,3020.0,0.6]
["bitfinex","ETHUSD",1720351008529,2.61217287,3020.1,3020.0,0.6]
["bitfinex","ETHUSD",1720351009830,0.29327287,3020.1,3020.0,0.6]
["bitfinex","ETHUSD",1720351010014,0.05580261,3020.1,3020.0,0.6]
["bitfinex","ETHUSD",1720351010727,3.5189,3020.3,3020.0,0.6]
["bitfinex","ETHUSD",1720351010907,0.05583282,3020.2,3020.0,0.6]
["bitfinex","ETHUSD",1720351011102,3.5189,3020.3,3020.0,0.6]
["bitfinex","ETHUSD",1720351011319,0.05583282,3020.2,3020.0,0.6]
["bitfinex","ETHUSD",1720351011629,3.5189,3020.3,3020.0,0.6]
["bitfinex","ETHUSD",1720351011830,0.05580261,3020.1,3020.0,0.6]
["bitfinex","ETHUSD",1720351021255,1.2,3020.0,3019.5,3.0]
["bitfinex","ETHUSD",1720351021457,1.2,3020.0,3019.4,2.4748]
["bitfinex","ETHUSD",1720351021664,1.2,3019.8,3019.4,2.4748]
["bitfinex","ETHUSD",1720351021859,1.2,3019.6,3018.9,0.33320962]
["bitfinex","ETHUSD",1720351022044,2.4028,3019.7,3018.8,2.4748]
["bitfinex","ETHUSD",1720351022045,1.2,3019.4,3018.8,2.4748]
["bitfinex","ETHUSD",1720351022484,0.05530765,3019.3,3018.9,0.06624889]
["bitfinex","ETHUSD",1720351022687,1.2,3019.8,3018.5,0.33076392]
["bitfinex","ETHUSD",1720351022688,1.2,3019.8,3018.6,2.4748]
["bitfinex","ETHUSD",1720351022898,1.2,3019.6,3018.6,2.4748]
["bitfinex","ETHUSD",1720351023187,0.05491253,3019.5,3018.7,2.2638]
["bitfinex","ETHUSD",1720351024676,1.2,3019.4,3018.7,2.2638]
["bitfinex","ETHUSD",1720351024854,1.2,3019.2,3018.7,2.2638]
["bitfinex","ETHUSD",1720351025054,0.05464502,3019.1,3018.7,2.2638]
["bitfinex","ETHUSD",1720351027754,0.05464502,3019.1,3018.4,2.2638]
["bitfinex","ETHUSD",1720351027958,2.53224502,3019.1,3018.4,2.2638]
["bitfinex","ETHUSD",1720351028356,2.53224502,3019.1,3018.2,7.61704342]
["bitfinex","ETHUSD",1720351028581,2.53224502,3019.1,3018.3,2.2638]
["bitfinex","ETHUSD",1720351029289,1.2,3019.0,3018.3,2.2638]
["bitfinex","ETHUSD",1720351029486,0.05442876,3018.9,3018.3,2.2638]
["bitfinex","ETHUSD",1720351030319,1.2,3018.8,3018.3,2.2638]
["bitfinex","ETHUSD",1720351030468,0.05436825,3018.7,3018.3,2.2638]
["bitfinex","ETHUSD",1720351031361,0.05436825,3018.7,3017.8,2.2638]
["bitfinex","ETHUSD",1720351031711,8.9686,3019.1,3017.8,2.2638]
["bitfinex","ETHUSD",1720351031866,2.4776,3018.8,3017.8,2.2638]
["bitfinex","ETHUSD",1720351032062,0.05427818,3018.7,3017.8,2.2638]
["bitfinex","ETHUSD",1720351035699,1.2,3018.4,3017.6,2.3001]
["bitfinex","ETHUSD",1720351035994,1.2,3018.2,3017.6,2.3001]
["bitfinex","ETHUSD",1720351036203,0.05205864,3018.3,3017.6,2.3001]
["bitfinex","ETHUSD",1720351036395,1.2,3018.4,3017.6,2.3001]
["bitfinex","ETHUSD",1720351036396,0.05190776,3018.1,3017.6,2.3001]
["bitfinex","ETHUSD",1720351036581,0.05117911,3018.2,3017.6,2.3001]
["bitfinex","ETHUSD",1720351036784,0.05102829,3018.0,3017.6,2.3001]
["bitfinex","ETHUSD",1720351036984,1.2,3018.2,3017.6,2.3001]
["bitfinex","ETHUSD",1720351036985,0.05107448,3018.1,3017.6,2.3001]
["bitfinex","ETHUSD",1720351037164,0.05101393,3017.9,3017.6,2.3001]
["bitfinex","ETHUSD",1720351037365,0.05106012,3018.0,3017.6,2.3001]
["bitfinex","ETHUSD",1720351037564,0.05099957,3017.8,3017.6,2.3001]
["bitfinex","ETHUSD",1720351037775,1.2,3018.6,3017.7,0.55]
["bitfinex","ETHUSD",1720351037981,0.42,3018.5,3017.7,3.55]
["bitfinex","ETHUSD",1720351038181,0.05117338,3018.5,3017.7,3.55]
["bitfinex","ETHUSD",1720351038383,1.2,3018.4,3017.7,3.55]
["bitfinex","ETHUSD",1720351038784,0.05111284,3018.3,3017.7,3.0]
["bitfinex","ETHUSD",1720351038990,1.2,3018.2,3017.5,3.0]
["bitfinex","ETHUSD",1720351039174,1.2,3018.2,3017.4,3.33383793]
["bitfinex","ETHUSD",1720351039393,0.05102107,3018.1,3017.4,3.0]
["bitfinex","ETHUSD",1720351039608,0.05102107,3018.1,3017.3,2.3182]
["bitfinex","ETHUSD",1720351040171,1.2,3018.2,3017.3,2.3182]
["bitfinex","ETHUSD",1720351040383,0.05103852,3018.0,3017.3,2.3182]
["bitfinex","ETHUSD",1720351040604,0.05110061,3018.1,3017.3,2.64103717]
["bitfinex","ETHUSD",1720351040809,0.05104006,3017.9,3017.4,3.0]
["bitfinex","ETHUSD",1720351041007,0.05108624,3018.0,3017.4,3.0]
["bitfinex","ETHUSD",1720351041235,0.0510257,3017.8,3017.4,3.0]
["bitfinex","ETHUSD",1720351041406,0.05104802,3017.9,3017.4,3.0]
["bitfinex","ETHUSD",1720351041581,0.05093179,3017.7,3017.4,3.0]
["bitfinex","ETHUSD",1720351041982,5.43400659,3018.7,3017.5,2.8682]
["bitfinex","ETHUSD",1720351042215,2.434,3018.7,3017.6,3.06627059]
["bitfinex","ETHUSD",1720351042382,0.04925052,3018.6,3017.7,2.8682]
["bitfinex","ETHUSD",1720351042581,0.04925052,3018.6,3017.8,3.0]
["bitfinex","ETHUSD",1720351042789,1.24925052,3018.6,3017.8,3.0]
["bitfinex","ETHUSD",1720351043005,1.61757557,3018.6,3017.8,3.0]
["bitfinex","ETHUSD",1720351043710,1.2,3018.2,3017.7,2.3182]
["bitfinex","ETHUSD",1720351043915,0.04907135,3018.1,3017.4,5.3864]
["bitfinex","ETHUSD",1720351045418,1.2,3018.0,3017.4,3.0]
["bitfinex","ETHUSD",1720351045581,1.2,3018.0,3017.3,0.32283717]
["bitfinex","ETHUSD",1720351045782,0.0490108,3017.9,3017.2,3.0]
["bitfinex","ETHUSD",1720351045980,0.0490108,3017.9,3017.1,2.3864]
["bitfinex","ETHUSD",1720351046205,1.2,3018.0,3017.2,0.55]
["bitfinex","ETHUSD",1720351046413,1.2,3018.0,3017.2,3.55]
["bitfinex","ETHUSD",1720351046582,0.0490108,3017.9,3017.2,3.55]
["bitfinex","ETHUSD",1720351047112,1.2,3018.0,3017.2,3.55]
["bitfinex","ETHUSD",1720351047317,0.0490108,3017.9,3017.2,3.55]
["bitfinex","ETHUSD",1720351047515,1.2,3018.0,3017.2,3.55]
["bitfinex","ETHUSD",1720351047814,0.0490108,3017.9,3017.2,3.55]
["bitfinex","ETHUSD",1720351048187,1.2,3018.0,3017.2,3.55]
["bitfinex","ETHUSD",1720351048404,1.2,3018.0,3017.1,2.3864]
["bitfinex","ETHUSD",1720351048599,1.2,3017.8,3017.1,2.3864]
["bitfinex","ETHUSD",1720351049414,2.3341,3017.7,3016.8,2.3864]
["bitfinex","ETHUSD",1720351049619,2.3341,3017.7,3016.9,0.55]
["bitfinex","ETHUSD",1720351049620,2.73584702,3017.7,3016.9,0.55]
["bitfinex","ETHUSD",1720351050985,2.73584702,3017.7,3016.8,2.3864]
["bitfinex","ETHUSD",1720351051190,1.2,3017.4,3016.8,5.3864]
["bitfinex","ETHUSD",1720351051481,0.04819996,3017.3,3016.8,5.3864]
["bitfinex","ETHUSD",1720351051687,3.5341,3017.2,3016.2,0.28842097]
["bitfinex","ETHUSD",1720351051888,0.04766955,3017.1,3016.2,0.32365642]
["bitfinex","ETHUSD",1720351052082,0.04766955,3017.1,3016.1,2.3864]
["bitfinex","ETHUSD",1720351052286,0.04766955,3017.1,3016.1,2.45270534]
["bitfinex","ETHUSD",1720351052622,1.2,3017.2,3016.2,0.24198258]
["bitfinex","ETHUSD",1720351052788,0.04708595,3017.0,3016.4,2.3864]
["bitfinex","ETHUSD",1720351052989,2.68751,3017.7,3016.4,2.3864]
["bitfinex","ETHUSD",1720351052990,0.04711625,3017.1,3016.5,0.06629228]
["bitfinex","ETHUSD",1720351053293,0.04708595,3017.0,3016.4,2.3864]
["bitfinex","ETHUSD",1720351053482,2.3341,3017.7,3016.4,2.3864]
["bitfinex","ETHUSD",1720351053483,1.2,3017.5,3016.4,2.3864]
["bitfinex","ETHUSD",1720351053688,0.04713545,3017.4,3016.4,2.3864]
["bitfinex","ETHUSD",1720351054899,0.52094899,3017.4,3016.4,2.3864]
["bitfinex","ETHUSD",1720351055222,0.04713545,3017.4,3016.5,0.61629891]
["bitfinex","ETHUSD",1720351055512,0.04713545,3017.4,3016.5,3.55]
["bitfinex","ETHUSD",1720351057914,1.24713545,3017.4,3016.5,3.55]
["bitfinex","ETHUSD",1720351058120,1.2,3017.2,3016.5,3.55]
["bitfinex","ETHUSD",1720351058318,2.3341,3017.7,3016.5,3.55]
["bitfinex","ETHUSD",1720351058319,0.04708359,3017.1,3016.5,3.55]
["bitfinex","ETHUSD",1720351058620,1.2,3017.5,3016.5,3.55]
["bitfinex","ETHUSD",1720351058794,0.04705329,3017.0,3016.5,3.55]
["bitfinex","ETHUSD",1720351059004,1.2,3017.5,3016.5,3.55]
["bitfinex","ETHUSD",1720351059305,0.04717449,3017.4,3016.5,3.55]
["bitfinex","ETHUSD",1720351059998,1.2,3017.3,3016.5,3.55]
["bitfinex","ETHUSD",1720351060318,0.04711389,3017.2,3016.5,3.55]
["bitfinex","ETHUSD",1720351060624,1.2,3016.9,3016.5,3.0]
["bitfinex","ETHUSD",1720351060834,3.5416,3017.1,3016.2,3.33076037]
["bitfinex","ETHUSD",1720351061036,0.04699268,3016.8,3016.2,3.0]
["bitfinex","ETHUSD",1720351061264,3.5416,3017.1,3016.1,2.3788]
["bitfinex","ETHUSD",1720351061396,0.04696237,3016.7,3016.1,2.3788]
["bitfinex","ETHUSD",1720351061613,3.5416,3017.1,3016.1,2.3788]
["bitfinex","ETHUSD",1720351061827,0.04693206,3016.6,3016.1,2.3788]
["bitfinex","ETHUSD",1720351061992,2.3416,3017.1,3016.1,2.7092662]
["bitfinex","ETHUSD",1720351062317,3.0,3017.3,3016.2,3.0]
["bitfinex","ETHUSD",1720351062517,0.04724129,3017.2,3016.3,0.61629761]
["bitfinex","ETHUSD",1720351062823,0.04724129,3017.2,3016.4,2.3788]
["bitfinex","ETHUSD",1720351063026,0.04724129,3017.2,3016.4,5.3788]
["bitfinex","ETHUSD",1720351063796,1.20000659,3017.5,3016.4,5.3788]
["bitfinex","ETHUSD",1720351064005,0.04712415,3017.1,3016.4,5.3788]
["bitfinex","ETHUSD",1720351064203,1.20000659,3017.5,3016.4,5.3788]
["bitfinex","ETHUSD",1720351064406,0.04709385,3017.0,3016.4,5.3788]
["bitfinex","ETHUSD",1720351064617,1.20000659,3017.5,3016.4,5.3788]
["bitfinex","ETHUSD",1720351065116,0.04721503,3017.4,3016.4,5.3788]
["bitfinex","ETHUSD",1720351065712,0.04721503,3017.4,3016.5,0.55]
["bitfinex","ETHUSD",1720351065895,1.2,3017.2,3016.5,3.55]
["bitfinex","ETHUSD",1720351066096,0.04712415,3017.1,3016.5,3.55]
["bitfinex","ETHUSD",1720351066426,1.2,3017.0,3016.5,3.0]
["bitfinex","ETHUSD",1720351066597,1.2,3017.0,3016.4,2.3788]
["bitfinex","ETHUSD",1720351066800,0.04706355,3016.9,3016.4,2.3788]
["bitfinex","ETHUSD",1720351067419,0.04706355,3016.9,3016.2,3.0]
["bitfinex","ETHUSD",1720351067623,1.24706355,3016.9,3016.2,3.0]
["bitfinex","ETHUSD",1720351067825,1.2,3016.6,3016.2,3.0]
["bitfinex","ETHUSD",1720351068028,2.38829063,3016.8,3015.3,2.3788]
["bitfinex","ETHUSD",1720351068228,0.0468339,3016.5,3015.4,0.06631565]
["bitfinex","ETHUSD",1720351068404,1.2,3016.6,3015.3,2.3788]
["bitfinex","ETHUSD",1720351068610,0.04684026,3016.4,3015.4,0.06631834]
["bitfinex","ETHUSD",1720351068926,0.04659257,3016.3,3015.4,0.06631834]
["bitfinex","ETHUSD",1720351069126,1.2,3016.6,3015.4,0.06631834]
["bitfinex","ETHUSD",1720351069336,0.04669304,3016.5,3015.4,0.06631834]
["bitfinex","ETHUSD",1720351069498,0.04669304,3016.5,3015.4,0.06631831]
["bitfinex","ETHUSD",1720351069704,1.2,3016.8,3015.8,2.3788]
["bitfinex","ETHUSD",1720351070028,1.2,3016.6,3015.8,2.3788]
["bitfinex","ETHUSD",1720351070195,1.2,3016.6,3015.4,3.0]
["bitfinex","ETHUSD",1720351070396,0.04663643,3016.5,3015.8,2.3788]
["bitfinex","ETHUSD",1720351071001,0.04663643,3016.5,3015.9,0.06631034]
["bitfinex","ETHUSD",1720351071412,1.2,3017.1,3015.9,0.06631034]
["bitfinex","ETHUSD",1720351071611,0.04670652,3016.4,3016.0,0.55]
["bitfinex","ETHUSD",1720351071846,1.2,3017.1,3016.0,0.55]
["bitfinex","ETHUSD",1720351072138,0.04688756,3017.0,3016.0,0.55]
["bitfinex","ETHUSD",1720351072639,3.491,3017.3,3016.0,0.55]
["bitfinex","ETHUSD",1720351072841,0.04685726,3016.9,3016.0,0.55]
["bitfinex","ETHUSD",1720351073142,0.04682696,3016.8,3016.0,0.55]
["bitfinex","ETHUSD",1720351073322,0.04682852,3016.7,3016.0,0.55]
["bitfinex","ETHUSD",1720351073514,0.33008696,3017.2,3016.0,0.55]
["bitfinex","ETHUSD",1720351073711,0.12754533,3017.1,3016.0,0.55]
["bitfinex","ETHUSD",1720351073910,1.2,3016.9,3016.0,0.55]
["bitfinex","ETHUSD",1720351074140,0.04534574,3016.8,3016.0,0.55]
["bitfinex","ETHUSD",1720351074840,0.04534574,3016.8,3015.9,3.0]
["bitfinex","ETHUSD",1720351075140,0.04534574,3016.8,3015.8,2.3788]
["bitfinex","ETHUSD",1720351075343,0.04534574,3016.8,3015.8,2.61668]
["bitfinex","ETHUSD",1720351075540,0.04534574,3016.8,3015.9,3.0]
["bitfinex","ETHUSD",1720351077547,0.04534574,3016.8,3016.0,0.61630667]
["bitfinex","ETHUSD",1720351077839,1.2,3017.0,3016.0,0.61630667]
["bitfinex","ETHUSD",1720351078044,0.04219116,3016.7,3016.0,0.61630667]
["bitfinex","ETHUSD",1720351078233,0.04225176,3016.9,3016.1,0.36163067]
["bitfinex","ETHUSD",1720351078434,0.04216086,3016.6,3016.1,0.36163067]
["bitfinex","ETHUSD",1720351078630,1.2,3017.0,3016.1,0.36163067]
["bitfinex","ETHUSD",1720351078844,0.04213056,3016.5,3016.1,0.36163067]
["bitfinex","ETHUSD",1720351079049,1.2,3017.0,3016.1,0.36163067]
["bitfinex","ETHUSD",1720351079265,0.04210025,3016.4,3016.1,0.36163067]
["bitfinex","ETHUSD",1720351079495,3.573,3017.2,3016.1,0.36163067]
["bitfinex","ETHUSD",1720351079760,0.04231235,3017.1,3016.2,2.4951]
["bitfinex","ETHUSD",1720351079964,0.04231235,3017.1,3016.2,5.4951]
["bitfinex","ETHUSD",1720351080348,0.04087165,3017.0,3016.2,5.4951]
["bitfinex","ETHUSD",1720351080655,1.2,3017.4,3016.2,5.4951]
["bitfinex","ETHUSD",1720351080858,0.04084135,3016.9,3016.3,0.98352495]
["bitfinex","ETHUSD",1720351081056,1.2,3017.0,3016.3,3.98352495]
["bitfinex","ETHUSD",1720351081256,0.04081105,3016.8,3016.3,3.98352495]
["bitfinex","ETHUSD",1720351081458,0.04084135,3016.9,3016.3,3.98352495]
["bitfinex","ETHUSD",1720351081659,8.03578226,3017.6,3016.3,3.43352495]
["bitfinex","ETHUSD",1720351081863,0.04079512,3016.8,3016.4,2.4951]
["bitfinex","ETHUSD",1720351082032,1.2,3017.6,3016.4,5.56139828]
["bitfinex","ETHUSD",1720351082357,0.04103902,3017.5,3016.4,5.4951]
["bitfinex","ETHUSD",1720351082576,0.04103902,3017.5,3016.5,0.36163067]
["bitfinex","ETHUSD",1720351082765,0.04103902,3017.5,3016.5,3.36163067]
["bitfinex","ETHUSD",1720351083330,0.04103902,3017.5,3016.5,3.42792767]
["bitfinex","ETHUSD",1720351083531,1.2,3017.5,3016.5,3.42792767]
["bitfinex","ETHUSD",1720351083726,0.04097689,3017.4,3016.6,0.55]
["bitfinex","ETHUSD",1720351083958,0.04097689,3017.4,3016.7,0.39116307]
["bitfinex","ETHUSD",1720351084157,0.04097689,3017.4,3016.8,2.56139283]
["bitfinex","ETHUSD",1720351084350,2.44250659,3018.4,3016.9,3.55]
["bitfinex","ETHUSD",1720351084660,0.04030053,3018.3,3017.1,2.4951]
["bitfinex","ETHUSD",1720351084836,0.24828005,3018.2,3017.1,5.4951]
["bitfinex","ETHUSD",1720351085238,0.04028764,3018.1,3017.1,5.4951]
["bitfinex","ETHUSD",1720351085831,0.04028764,3018.1,3017.2,0.06628174]
["bitfinex","ETHUSD",1720351086145,1.2,3018.6,3017.4,2.4951]
["bitfinex","ETHUSD",1720351086348,1.2,3018.4,3017.5,0.61626881]
["bitfinex","ETHUSD",1720351086671,0.03785707,3018.3,3017.5,0.61626881]
["bitfinex","ETHUSD",1720351086853,0.03785707,3018.3,3017.5,1.02026136]
["bitfinex","ETHUSD",1720351087053,0.03785707,3018.3,3017.5,4.02026136]
["bitfinex","ETHUSD",1720351088141,1.2,3018.8,3017.5,4.02026136]
["bitfinex","ETHUSD",1720351088347,0.0380622,3018.7,3017.5,4.02026136]
["bitfinex","ETHUSD",1720351088941,0.0380622,3018.7,3017.6,0.06626503]
["bitfinex","ETHUSD",1720351089173,0.0380622,3018.7,3017.7,0.55]
["bitfinex","ETHUSD",1720351089477,0.0380622,3018.7,3017.5,3.55]
["bitfinex","ETHUSD",1720351089858,0.0380622,3018.7,3017.6,0.06626964]
["bitfinex","ETHUSD",1720351090672,1.2,3018.4,3017.6,0.06626964]
["bitfinex","ETHUSD",1720351091070,0.038083,3018.3,3017.6,0.06626964]
["bitfinex","ETHUSD",1720351091796,1.2,3018.8,3017.7,2.4951]
["bitfinex","ETHUSD",1720351091983,1.2,3018.6,3017.7,2.4951]
["bitfinex","ETHUSD",1720351092293,0.03815551,3018.5,3017.7,5.4951]
["bitfinex","ETHUSD",1720351092483,1.2,3018.2,3017.7,2.4951]
["bitfinex","ETHUSD",1720351092678,1.2,3018.0,3017.6,3.0]
["bitfinex","ETHUSD",1720351092898,1.2,3018.0,3017.5,0.55]
["bitfinex","ETHUSD",1720351093081,1.2,3018.0,3017.3,2.4951]
["bitfinex","ETHUSD",1720351093485,0.03771929,3017.9,3017.3,2.4951]
["bitfinex","ETHUSD",1720351093998,0.03771929,3017.9,3017.0,0.26628364]
["bitfinex","ETHUSD",1720351094367,1.2,3017.8,3017.0,0.26628364]
["bitfinex","ETHUSD",1720351094587,1.2,3017.8,3017.0,3.26628364]
["bitfinex","ETHUSD",1720351096385,0.317778,3017.8,3017.0,3.26628364]
["bitfinex","ETHUSD",1720351097495,0.317778,3017.8,3017.0,3.26628351]
["bitfinex","ETHUSD",1720351097819,0.03587871,3017.7,3017.0,3.26628351]
["bitfinex","ETHUSD",1720351097964,0.317778,3018.0,3017.1,0.55]
["bitfinex","ETHUSD",1720351098163,0.03598705,3017.9,3017.1,0.55]
["bitfinex","ETHUSD",1720351099670,0.317778,3018.2,3017.1,0.55]
["bitfinex","ETHUSD",1720351099870,0.03577851,3017.8,3017.1,0.55]
["bitfinex","ETHUSD",1720351100067,0.317778,3018.2,3017.1,0.55]
["bitfinex","ETHUSD",1720351100263,0.03578008,3017.7,3017.2,0.375]
["bitfinex","ETHUSD",1720351100476,2.4633,3018.5,3017.3,0.55]
["bitfinex","ETHUSD",1720351100678,2.46430659,3018.9,3017.4,2.47577607]
["bitfinex","ETHUSD",1720351100967,0.317778,3018.5,3017.5,0.55]
["bitfinex","ETHUSD",1720351101182,0.03599128,3018.4,3017.5,3.97015562]
["bitfinex","ETHUSD",1720351101382,0.03599128,3018.4,3017.6,0.06626958]
["bitfinex","ETHUSD",1720351102909,0.03599128,3018.4,3017.5,3.97015562]
["bitfinex","ETHUSD",1720351103109,0.317778,3018.3,3017.5,3.0]
["bitfinex","ETHUSD",1720351103289,0.317778,3018.0,3017.4,2.4095]
["bitfinex","ETHUSD",1720351103616,0.03592515,3017.9,3017.4,2.4095]
["bitfinex","ETHUSD",1720351103789,0.317778,3018.5,3017.4,2.4095]
["bitfinex","ETHUSD",1720351103987,2.88177438,3018.4,3017.1,5.4095]
["bitfinex","ETHUSD",1720351104317,0.317778,3017.8,3017.2,0.55]
["bitfinex","ETHUSD",1720351104467,0.317778,3017.8,3017.0,0.2]
["bitfinex","ETHUSD",1720351104802,0.0363848,3017.7,3017.0,0.2]
["bitfinex","ETHUSD",1720351104999,0.317778,3017.6,3017.0,0.2]
["bitfinex","ETHUSD",1720351105497,0.036305,3017.5,3017.0,0.2]
["bitfinex","ETHUSD",1720351105700,0.317778,3017.4,3017.0,0.2]
["bitfinex","ETHUSD",1720351106102,0.036071,3017.3,3017.0,0.2]
["bitfinex","ETHUSD",1720351111097,0.036071,3017.3,3017.1,2.4095]
["bitfinex","ETHUSD",1720351111286,0.317778,3017.6,3017.1,5.4095]
["bitfinex","ETHUSD",1720351111680,0.317778,3017.6,3017.1,3.0]
["bitfinex","ETHUSD",1720351111915,0.317778,3017.6,3017.0,0.2]
["bitfinex","ETHUSD",1720351112110,0.03415983,3017.5,3017.0,0.2]
["bitfinex","ETHUSD",1720351113430,6.59e-06,3018.1,3017.2,2.463]
["bitfinex","ETHUSD",1720351113577,0.03435897,3018.0,3017.3,0.80292832]
["bitfinex","ETHUSD",1720351113912,2.4643,3018.3,3017.3,0.80292832]
["bitfinex","ETHUSD",1720351114075,0.03423514,3017.9,3017.3,3.55]
["bitfinex","ETHUSD",1720351114277,0.317778,3018.0,3017.3,3.55]
["bitfinex","ETHUSD",1720351114485,0.03420486,3017.8,3017.3,3.55]
["bitfinex","ETHUSD",1720351114776,0.03417458,3017.7,3017.3,3.55]
["bitfinex","ETHUSD",1720351114976,0.317778,3018.0,3017.3,3.55]
["bitfinex","ETHUSD",1720351115306,0.03423514,3017.9,3017.3,3.61627657]
["bitfinex","ETHUSD",1720351115713,0.317778,3018.3,3017.3,3.55]
["bitfinex","ETHUSD",1720351116007,0.03497085,3018.2,3017.3,3.55]
["bitfinex","ETHUSD",1720351116183,0.317778,3018.1,3017.3,3.55]
["bitfinex","ETHUSD",1720351116407,0.03491035,3018.0,3017.3,3.55]
["bitfinex","ETHUSD",1720351118342,0.317778,3018.1,3017.3,3.55]
["bitfinex","ETHUSD",1720351118630,0.03428929,3018.0,3017.3,3.55]
["bitfinex","ETHUSD",1720351120633,0.317778,3018.6,3017.3,3.55]
["bitfinex","ETHUSD",1720351120931,0.03495845,3018.5,3017.3,3.55]
["bitfinex","ETHUSD",1720351121105,0.317778,3018.1,3017.3,3.55]
["bitfinex","ETHUSD",1720351121307,2.3286,3018.0,3017.3,3.55]
["bitfinex","ETHUSD",1720351121614,0.03477693,3017.9,3017.3,3.55]
["bitfinex","ETHUSD",1720351122535,0.35255493,3017.9,3017.3,3.55]
["bitfinex","ETHUSD",1720351122832,0.03477693,3017.9,3017.3,3.55]
["bitfinex","ETHUSD",1720351123035,2.646378,3018.6,3017.4,0.06627234]
["bitfinex","ETHUSD",1720351123242,0.03495845,3018.5,3017.4,0.06627234]
["bitfinex","ETHUSD",1720351123435,0.03495845,3018.5,3017.5,0.55]
["bitfinex","ETHUSD",1720351123932,0.35273645,3018.5,3017.4,0.55]
["bitfinex","ETHUSD",1720351124333,0.317778,3018.1,3017.3,3.0]
["bitfinex","ETHUSD",1720351124500,2.3286,3018.3,3017.2,5.463]
["bitfinex","ETHUSD",1720351124838,0.03502943,3018.2,3017.3,3.55]
["bitfinex","ETHUSD",1720351125934,0.03502943,3018.2,3017.3,3.61627628]
["bitfinex","ETHUSD",1720351126299,0.317778,3018.5,3017.3,3.61627628]
["bitfinex","ETHUSD",1720351126637,0.61689601,3018.5,3017.3,3.61627628]
["bitfinex","ETHUSD",1720351126836,0.03522027,3018.4,3017.3,3.61627628]
["bitfinex","ETHUSD",1720351127042,0.03522027,3018.4,3018.0,0.2]
["bitfinex","ETHUSD",1720351128817,0.66258009,3018.7,3018.0,0.26626558]
["bitfinex","ETHUSD",1720351129018,0.03553237,3018.6,3018.1,0.55]
["bitfinex","ETHUSD",1720351130611,0.03553237,3018.6,3018.1,0.93162599]
["bitfinex","ETHUSD",1720351130813,0.317778,3018.9,3018.1,0.93162599]
["bitfinex","ETHUSD",1720351131033,0.03549764,3018.8,3018.1,0.93162599]
["bitfinex","ETHUSD",1720351132323,0.03549764,3018.8,3018.1,0.99788536]
["bitfinex","ETHUSD",1720351133125,0.03549764,3018.8,3018.1,0.55]
["bitfinex","ETHUSD",1720351134043,0.03549764,3018.8,3018.1,0.61625808]
["bitfinex","ETHUSD",1720351135945,0.34638646,3018.7,3018.1,0.61625808]
["bitfinex","ETHUSD",1720351136442,0.03552461,3018.6,3018.1,0.61625808]
["bitfinex","ETHUSD",1720351137318,0.03552461,3018.6,3018.2,2.4337]
["bitfinex","ETHUSD",1720351137520,0.03552461,3018.6,3018.3,0.85499581]
["bitfinex","ETHUSD",1720351137818,0.03552461,3018.6,3018.3,3.85499581]
["bitfinex","ETHUSD",1720351138045,0.34638646,3018.7,3018.3,3.85499581]
["bitfinex","ETHUSD",1720351139348,0.34638646,3018.7,3018.3,3.92125246]
["bitfinex","ETHUSD",1720351139720,0.34638646,3018.7,3018.3,3.85499581]
["bitfinex","ETHUSD",1720351139920,0.34638646,3018.7,3018.3,3.55]
["bitfinex","ETHUSD",1720351140458,0.34638646,3018.7,3018.4,0.06624937]
["bitfinex","ETHUSD",1720351140752,0.34638646,3018.7,3018.5,0.55]
["bitfinex","ETHUSD",1720351141061,0.34638646,3018.7,3018.6,2.3687]
["bitfinex","ETHUSD",1720351141262,0.34638646,3018.7,3018.6,2.9187]
["bitfinex","ETHUSD",1720351141468,6.59e-06,3019.3,3018.6,2.9187]
["bitfinex","ETHUSD",1720351141669,0.03609984,3019.2,3018.7,3.91474056]
["bitfinex","ETHUSD",1720351141829,0.34635609,3019.2,3018.7,3.91474056]
["bitfinex","ETHUSD",1720351142329,0.03606962,3019.1,3018.7,3.91474056]
["bitfinex","ETHUSD",1720351142547,0.03606962,3019.1,3018.8,0.06624561]
["bitfinex","ETHUSD",1720351142753,0.03606962,3019.1,3018.9,0.55]
["bitfinex","ETHUSD",1720351142940,0.03606962,3019.1,3019.0,0.06624027]
["bitfinex","ETHUSD",1720351143264,0.03606962,3019.1,3019.0,0.61624027]
["bitfinex","ETHUSD",1720351143951,0.03606962,3019.1,3019.0,0.55]
["bitfinex","ETHUSD",1720351144256,0.03606962,3019.1,3018.9,0.55]
["bitfinex","ETHUSD",1720351144459,0.66410791,3019.7,3018.8,0.55]
["bitfinex","ETHUSD",1720351144763,0.03523108,3019.6,3018.9,0.38484949]
["bitfinex","ETHUSD",1720351145128,0.03523108,3019.6,3019.0,0.55]
["bitfinex","ETHUSD",1720351150772,0.03528299,3019.5,3019.0,0.55]
["bitfinex","ETHUSD",1720351151066,0.66410791,3019.7,3019.0,0.55]
["bitfinex","ETHUSD",1720351151265,0.0353132,3019.6,3019.0,0.55]
["bitfinex","ETHUSD",1720351152239,0.0353132,3019.6,3019.1,2.3687]
["bitfinex","ETHUSD",1720351152457,0.0353132,3019.6,3019.2,0.55]
["bitfinex","ETHUSD",1720351152669,0.66410791,3019.7,3019.2,3.55]
["bitfinex","ETHUSD",1720351152968,0.66410791,3019.7,3019.2,3.0]
["bitfinex","ETHUSD",1720351153266,2.3466,3019.3,3017.7,2.3291]
["bitfinex","ETHUSD",1720351153486,0.317778,3018.9,3017.7,2.3291]
["bitfinex","ETHUSD",1720351153686,0.03491823,3018.8,3017.7,2.3291]
["bitfinex","ETHUSD",1720351153852,0.03491823,3018.8,3018.2,0.06625632]
["bitfinex","ETHUSD",1720351154063,2.3466,3019.2,3017.7,2.6520845]
["bitfinex","ETHUSD",1720351154378,2.3466,3018.6,3017.7,2.6520845]
["bitfinex","ETHUSD",1720351154765,0.03474539,3018.5,3017.8,0.06626197]
["bitfinex","ETHUSD",1720351154969,0.03474539,3018.5,3018.1,0.06625862]
["bitfinex","ETHUSD",1720351155362,2.3466,3018.9,3018.1,0.06625862]
["bitfinex","ETHUSD",1720351155557,0.03471514,3018.4,3017.7,2.6520845]
["bitfinex","ETHUSD",1720351155778,2.3466,3018.9,3018.1,0.55]
["bitfinex","ETHUSD",1720351156277,0.03336773,3018.8,3018.1,0.55]
["bitfinex","ETHUSD",1720351158479,0.03336773,3018.8,3018.2,0.0662553]
["bitfinex","ETHUSD",1720351158679,0.03336773,3018.8,3018.3,0.55]
["bitfinex","ETHUSD",1720351159472,0.03336773,3018.8,3018.1,0.55]
["bitfinex","ETHUSD",1720351161003,0.03336773,3018.8,3018.2,0.06625524]
["bitfinex","ETHUSD",1720351161304,0.03336773,3018.8,3018.3,0.55]
["bitfinex","ETHUSD",1720351161866,0.03336773,3018.8,3018.4,0.06625522]
["bitfinex","ETHUSD",1720351162583,2.3498,3019.2,3018.5,0.55]
["bitfinex","ETHUSD",1720351162780,0.03328128,3018.7,3018.5,0.55]
["bitfinex","ETHUSD",1720351163099,0.03325104,3018.6,3018.5,0.91162552]
["bitfinex","ETHUSD",1720351163291,2.3498,3019.2,3018.5,0.55]
["bitfinex","ETHUSD",1720351163463,0.35118023,3019.1,3018.4,0.55]
["bitfinex","ETHUSD",1720351164473,0.03340223,3019.1,3018.4,0.55]
["bitfinex","ETHUSD",1720351165569,0.03340223,3019.1,3018.7,0.2]
["bitfinex","ETHUSD",1720351166470,0.35118023,3019.1,3018.7,0.2]
["bitfinex","ETHUSD",1720351169703,0.35118023,3019.1,3018.7,0.4]
["bitfinex","ETHUSD",1720351171006,2.3498,3019.0,3018.7,0.4]
["bitfinex","ETHUSD",1720351171207,0.27009802,3018.9,3018.7,0.4]
["bitfinex","ETHUSD",1720351171500,0.30398039,3018.9,3018.7,0.4]
["bitfinex","ETHUSD",1720351173772,0.30398039,3018.9,3018.7,0.6]
["bitfinex","ETHUSD",1720351173976,0.03388237,3018.9,3018.7,0.6]
["bitfinex","ETHUSD",1720351177935,0.03388237,3018.9,3018.7,0.8]
["bitfinex","ETHUSD",1720351179655,2.600578,3019.3,3018.7,0.8]
["bitfinex","ETHUSD",1720351179833,0.0335227,3018.8,3018.7,0.8]
["bitfinex","ETHUSD",1720351179999,2.600578,3019.3,3018.7,0.8]
["bitfinex","ETHUSD",1720351180198,0.03344608,3018.8,3018.7,0.8]
["bitfinex","ETHUSD",1720351180696,2.600578,3019.3,3018.7,0.8]
["bitfinex","ETHUSD",1720351180899,0.033567,3019.2,3018.7,0.8]
["bitfinex","ETHUSD",1720351183166,0.033567,3019.2,3018.9,2.2764]
["bitfinex","ETHUSD",1720351183334,0.317778,3019.5,3019.0,0.55]
["bitfinex","ETHUSD",1720351183660,0.03368683,3019.1,3019.0,0.55]
["bitfinex","ETHUSD",1720351183808,0.317778,3019.5,3018.9,0.55]
["bitfinex","ETHUSD",1720351184017,0.0337775,3019.4,3018.9,0.55]
["bitfinex","ETHUSD",1720351185260,0.0337775,3019.4,3018.8,0.55]
["bitfinex","ETHUSD",1720351186475,0.0337775,3019.4,3018.9,0.0662401]
["bitfinex","ETHUSD",1720351186637,0.0337775,3019.4,3019.0,0.55]
["bitfinex","ETHUSD",1720351186843,0.0337775,3019.4,3018.8,0.55]
["bitfinex","ETHUSD",1720351189232,2.2828,3019.6,3018.9,0.06624004]
["bitfinex","ETHUSD",1720351189233,0.317778,3019.5,3018.9,0.06624004]
["bitfinex","ETHUSD",1720351189575,0.03311745,3019.4,3019.0,0.55]
["bitfinex","ETHUSD",1720351189857,2.2828,3019.6,3019.0,0.55]
["bitfinex","ETHUSD",1720351190035,2.2828,3019.6,3019.5,6.95478]
["bitfinex","ETHUSD",1720351191895,0.317778,3019.7,3019.6,6.95454]
["bitfinex","ETHUSD",1720351192890,0.317778,3019.7,3019.6,4.63636]
["bitfinex","ETHUSD",1720351193089,0.5778358,3019.7,3019.6,4.63636]
["bitfinex","ETHUSD",1720351197282,0.317778,3019.7,3019.6,4.63636]
["bitfinex","ETHUSD",1720351201915,0.6641196,3020.1,3019.8,2.31803]
["bitfinex","ETHUSD",1720351202082,0.317778,3020.1,3020.0,4.63576]
["bitfinex","ETHUSD",1720351203520,0.3512618,3020.1,3020.0,4.63576]
["bitfinex","ETHUSD",1720351206623,0.0512618,3020.1,3020.0,4.63576]
["bitfinex","ETHUSD",1720351206918,2.51126839,3020.3,3020.2,4.63544]
["bitfinex","ETHUSD",1720351207114,2.446,3020.5,3020.4,2.31757]
["bitfinex","ETHUSD",1720351207285,5.19333818,3020.5,3020.4,2.31757]
["bitfinex","ETHUSD",1720351207686,8.68633818,3020.5,3020.4,2.31757]
["bitfinex","ETHUSD",1720351208089,5.19333818,3020.5,3020.4,2.31757]
["bitfinex","ETHUSD",1720351210036,3.68645069,3020.5,3020.4,2.31757]
["bitfinex","ETHUSD",1720351210206,5.53995462,3020.5,3020.4,2.31757]
["bitfinex","ETHUSD",1720351210404,4.83327622,3020.5,3020.4,2.31757]
["bitfinex","ETHUSD",1720351210622,4.83327636,3020.5,3020.4,2.31757]
["bitfinex","ETHUSD",1720351210823,4.48672567,3020.5,3020.4,2.31757]
["bitfinex","ETHUSD",1720351211321,2.04072567,3020.5,3020.4,2.31757]
["bitfinex","ETHUSD",1720351211540,1.146766,3020.5,3020.4,4.63514]
["bitfinex","ETHUSD",1720351211732,5.446,3020.8,3020.7,2.31734]
["bitfinex","ETHUSD",1720351211911,7.29938268,3020.8,3020.7,2.31734]
["bitfinex","ETHUSD",1720351212099,9.46591265,3020.8,3020.7,2.31734]
["bitfinex","ETHUSD",1720351212405,8.75923709,3020.8,3020.7,2.31734]
["bitfinex","ETHUSD",1720351213195,9.465927,3020.8,3020.7,2.31734]
["bitfinex","ETHUSD",1720351213399,7.61252997,3020.8,3020.7,2.31734]
["bitfinex","ETHUSD",1720351213611,8.75923386,3020.8,3020.7,2.31734]
["bitfinex","ETHUSD",1720351214100,9.4660022,3020.8,3020.5,4.63489]
["bitfinex","ETHUSD",1720351214320,3.493,3020.5,3019.8,2.31801]
["bitfinex","ETHUSD",1720351214517,3.493,3020.5,3019.6,2.2888]
["bitfinex","ETHUSD",1720351214518,2.2966,3020.3,3020.2,2.31768]
["bitfinex","ETHUSD",1720351214831,2.32917563,3020.3,3020.2,2.31768]
["bitfinex","ETHUSD",1720351215005,0.03257563,3020.3,3020.2,2.31768]
["bitfinex","ETHUSD",1720351215196,0.03257563,3020.3,3020.2,4.6354]
["bitfinex","ETHUSD",1720351215401,2.2966,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720351215636,3.44146459,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720351216943,1.14486459,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720351217111,0.3462917,3020.8,3020.7,2.31734]
["bitfinex","ETHUSD",1720351217310,10.41,3021.2,3020.7,2.31734]
["bitfinex","ETHUSD",1720351217311,12.7066,3021.2,3020.8,2.31726]
["bitfinex","ETHUSD",1720351217523,1.85348444,3021.1,3020.8,2.31726]
["bitfinex","ETHUSD",1720351217729,1.89623507,3021.0,3020.8,2.31726]
["bitfinex","ETHUSD",1720351217902,0.74964217,3021.0,3020.8,2.31726]
["bitfinex","ETHUSD",1720351218711,0.03180827,3020.9,3020.8,2.31726]
["bitfinex","ETHUSD",1720351220270,0.03180827,3020.9,3020.6,2.31735]
["bitfinex","ETHUSD",1720351220612,3.56729804,3020.8,3020.6,2.31735]
["bitfinex","ETHUSD",1720351220930,0.39068947,3020.7,3020.6,2.31735]
["bitfinex","ETHUSD",1720351221310,0.39068947,3020.7,3020.5,2.31749]
["bitfinex","ETHUSD",1720351221530,2.4206,3020.6,3020.0,0.2]
["bitfinex","ETHUSD",1720351221866,3.493,3020.3,3020.0,0.2]
["bitfinex","ETHUSD",1720351222157,3.493,3020.1,3020.0,0.2]
["bitfinex","ETHUSD",1720351222356,8.59856545,3020.1,3020.0,0.2]
["bitfinex","ETHUSD",1720351222707,3.493,3019.8,3019.5,0.6]
["bitfinex","ETHUSD",1720351223038,0.03022485,3019.7,3019.5,0.6]
["bitfinex","ETHUSD",1720351223417,3.493,3019.8,3019.5,0.6]
["bitfinex","ETHUSD",1720351223622,0.03019463,3019.6,3019.5,0.6]
["bitfinex","ETHUSD",1720351223817,4.1423,3019.7,3019.5,0.6]
["bitfinex","ETHUSD",1720351224026,0.03008561,3019.6,3019.5,0.6]
["bitfinex","ETHUSD",1720351224409,4.1423,3019.7,3019.5,0.6]
["bitfinex","ETHUSD",1720351226118,0.6493,3019.7,3019.5,0.6]
["bitfinex","ETHUSD",1720351226416,0.41423,3019.6,3019.5,2.91824]
["bitfinex","ETHUSD",1720351227332,0.41423,3019.6,3019.5,0.6]
["bitfinex","ETHUSD",1720351227757,3.90723,3019.6,3019.5,0.6]
["bitfinex","ETHUSD",1720351228074,4.25386838,3019.6,3019.5,0.6]
["bitfinex","ETHUSD",1720351228432,0.76086838,3019.6,3019.5,0.6]
["bitfinex","ETHUSD",1720351228632,0.34663838,3019.6,3019.5,0.6]
["bitfinex","ETHUSD",1720351229046,0.34663838,3019.6,3019.5,2.91826]
["bitfinex","ETHUSD",1720351229255,6.493,3019.9,3019.5,2.91826]
["bitfinex","ETHUSD",1720351229450,4.29372977,3020.1,3019.5,0.6]
["bitfinex","ETHUSD",1720351229655,4.29372977,3020.1,3019.8,2.31802]
["bitfinex","ETHUSD",1720351229879,4.29372977,3020.1,3019.5,0.6]
["bitfinex","ETHUSD",1720351229880,1.13653507,3020.0,3019.5,2.91822]
["bitfinex","ETHUSD",1720351230184,0.70716209,3019.9,3019.5,2.91822]
["bitfinex","ETHUSD",1720351230381,0.42937298,3020.0,3019.5,2.91822]
["bitfinex","ETHUSD",1720351230592,0.42937298,3020.0,3019.6,2.31818]
["bitfinex","ETHUSD",1720351230794,3.92237298,3020.0,3019.5,2.9182]
["bitfinex","ETHUSD",1720351230944,0.50697154,3019.9,3019.6,2.31812]
["bitfinex","ETHUSD",1720351233376,0.50697154,3019.9,3019.7,2.3181]
["bitfinex","ETHUSD",1720351233559,1.14734242,3020.1,3019.7,2.3181]
["bitfinex","ETHUSD",1720351234231,1.14734242,3020.1,3019.7,4.63615]
["bitfinex","ETHUSD",1720351234569,1.14734242,3020.1,3019.9,2.31791]
["bitfinex","ETHUSD",1720351234924,0.80072977,3020.1,3019.9,2.31791]
["bitfinex","ETHUSD",1720351235086,0.80072977,3020.1,3020.0,2.31788]
["bitfinex","ETHUSD",1720351236668,4.29372977,3020.1,3019.5,0.6]
["bitfinex","ETHUSD",1720351236866,0.46403185,3020.0,3019.5,0.6]
["bitfinex","ETHUSD",1720351237501,0.46403185,3020.0,3019.7,2.3181]
["bitfinex","ETHUSD",1720351241621,0.46403185,3020.0,3019.5,5.23639]
["bitfinex","ETHUSD",1720351241900,8.8153,3019.9,3019.5,0.6]
["bitfinex","ETHUSD",1720351246984,0.34664441,3019.8,3019.5,0.6]
["bitfinex","ETHUSD",1720351247190,4.40919444,3019.7,3019.5,0.6]
["bitfinex","ETHUSD",1720351252325,1.14716811,3019.6,3019.5,0.6]
["bitfinex","ETHUSD",1720351252997,4.40919444,3019.7,3019.5,0.6]
["bitfinex","ETHUSD",1720351253202,1.14714688,3019.6,3019.5,0.6]
["bitfinex","ETHUSD",1720351254629,1.14714688,3019.6,3019.2,2.31845]
["bitfinex","ETHUSD",1720351254797,1.14714688,3019.5,3019.2,2.31845]
["bitfinex","ETHUSD",1720351254992,1.62273077,3019.6,3019.2,2.31845]
["bitfinex","ETHUSD",1720351255204,0.47558389,3019.6,3019.2,2.31845]
["bitfinex","ETHUSD",1720351255407,1.14718646,3019.5,3019.2,2.31845]
["bitfinex","ETHUSD",1720351255623,0.47558389,3019.6,3019.2,2.31845]
["bitfinex","ETHUSD",1720351255904,1.14718569,3019.5,3019.2,2.31845]
["bitfinex","ETHUSD",1720351256228,3.493,3019.7,3019.2,2.31845]
["bitfinex","ETHUSD",1720351256427,1.14715979,3019.6,3019.2,2.31845]
["bitfinex","ETHUSD",1720351256612,1.14716423,3019.5,3019.2,2.31845]
["bitfinex","ETHUSD",1720351256810,4.17696444,3019.7,3019.2,2.31845]
["bitfinex","ETHUSD",1720351257013,1.14718775,3019.6,3019.2,2.31845]
["bitfinex","ETHUSD",1720351257200,1.14718775,3019.5,3019.2,2.31845]
["bitfinex","ETHUSD",1720351257396,1.49384258,3019.6,3019.2,2.31845]
["bitfinex","ETHUSD",1720351257637,1.14718991,3019.5,3019.2,2.31845]
["bitfinex","ETHUSD",1720351257835,0.34665483,3019.6,3019.2,2.31845]
["bitfinex","ETHUSD",1720351258133,1.1471898,3019.5,3019.2,2.31845]
["bitfinex","ETHUSD",1720351258332,0.34665483,3019.6,3019.2,2.31845]
["bitfinex","ETHUSD",1720351258515,1.14719835,3019.5,3019.2,2.31845]
["bitfinex","ETHUSD",1720351258709,0.34665483,3019.6,3019.2,2.31845]
["bitfinex","ETHUSD",1720351258901,1.14718475,3019.5,3019.2,2.31845]
["bitfinex","ETHUSD",1720351259234,0.34665483,3019.6,3019.2,2.31845]
["bitfinex","ETHUSD",1720351259522,1.14719342,3019.5,3019.2,2.31845]
["bitfinex","ETHUSD",1720351259732,1.14719342,3019.5,3018.8,5.34]
["bitfinex","ETHUSD",1720351259733,0.34665483,3019.6,3019.4,2.4598]
["bitfinex","ETHUSD",1720351259906,3.0,3019.9,3019.4,2.4598]
["bitfinex","ETHUSD",1720351260219,1.1471017,3019.8,3019.4,2.4598]
["bitfinex","ETHUSD",1720351260392,1.1471017,3019.7,3019.4,2.4598]
["bitfinex","ETHUSD",1720351260593,1.1471017,3019.7,3019.4,4.77809]
["bitfinex","ETHUSD",1720351261828,0.34663643,3019.8,3019.5,2.31825]
["bitfinex","ETHUSD",1720351262701,0.34663643,3019.8,3019.6,2.31818]
["bitfinex","ETHUSD",1720351262903,0.34645127,3019.9,3019.8,2.31803]
["bitfinex","ETHUSD",1720351263105,0.34645127,3019.9,3019.8,4.77783]
["bitfinex","ETHUSD",1720351263407,7.41,3020.0,3019.8,4.77783]
["bitfinex","ETHUSD",1720351263607,0.46862319,3019.9,3019.8,2.31803]
["bitfinex","ETHUSD",1720351264194,0.46862319,3019.9,3019.6,0.2]
["bitfinex","ETHUSD",1720351264391,1.14703315,3019.9,3019.6,0.2]
["bitfinex","ETHUSD",1720351264623,1.14703315,3019.8,3019.6,0.2]
["bitfinex","ETHUSD",1720351264807,1.85444985,3019.7,3019.6,0.2]
["bitfinex","ETHUSD",1720351265410,5.34758502,3019.7,3019.6,0.2]
["bitfinex","ETHUSD",1720351265607,7.66569502,3019.7,3019.6,0.2]
["bitfinex","ETHUSD",1720351265815,7.66569502,3019.7,3018.6,2.31891]
["bitfinex","ETHUSD",1720351265816,3.493,3019.2,3018.6,2.31891]
["bitfinex","ETHUSD",1720351266130,1.85478762,3019.1,3018.6,2.31891]
["bitfinex","ETHUSD",1720351266295,1.85478762,3019.0,3018.6,2.31891]
["bitfinex","ETHUSD",1720351266497,0.7074167,3018.9,3018.6,2.31891]
["bitfinex","ETHUSD",1720351266698,3.493,3019.2,3018.6,2.31891]
["bitfinex","ETHUSD",1720351266928,2.50428177,3019.1,3018.6,2.31891]
["bitfinex","ETHUSD",1720351267129,1.85498177,3019.0,3018.6,2.31891]
["bitfinex","ETHUSD",1720351267323,0.6493,3019.1,3018.6,2.31891]
["bitfinex","ETHUSD",1720351267529,0.70754851,3019.0,3018.6,2.31891]
["bitfinex","ETHUSD",1720351267736,4.20054851,3019.0,3018.5,3.0]
["bitfinex","ETHUSD",1720351267899,4.19253336,3018.9,3018.4,2.31907]
["bitfinex","ETHUSD",1720351268229,3.48498485,3018.9,3018.4,2.31907]
["bitfinex","ETHUSD",1720351268431,6.97798485,3018.9,3018.2,2.31924]
["bitfinex","ETHUSD",1720351268613,4.20054234,3018.8,3018.2,2.31924]
["bitfinex","ETHUSD",1720351268925,1.47609506,3018.7,3018.2,2.31924]
["bitfinex","ETHUSD",1720351269230,0.76855272,3018.7,3018.2,2.31924]
["bitfinex","ETHUSD",1720351269999,3.493,3018.6,3018.1,2.31932]
["bitfinex","ETHUSD",1720351270216,3.493,3018.6,3018.1,5.31932]
["bitfinex","ETHUSD",1720351273805,3.493,3018.6,3018.2,2.31924]
["bitfinex","ETHUSD",1720351274015,3.48498485,3018.9,3018.4,2.31903]
["bitfinex","ETHUSD",1720351274305,3.48498485,3018.9,3018.4,4.63807]
["bitfinex","ETHUSD",1720351274726,0.34675127,3018.8,3018.4,4.63807]
["bitfinex","ETHUSD",1720351275235,0.34675127,3018.8,3018.5,2.31903]
["bitfinex","ETHUSD",1720351277836,0.34675127,3018.8,3018.6,2.31892]
["bitfinex","ETHUSD",1720351278013,10.903,3019.2,3018.6,2.31892]
["bitfinex","ETHUSD",1720351278218,1.3533,3019.1,3018.7,2.31883]
["bitfinex","ETHUSD",1720351278415,1.70002564,3019.1,3018.7,2.31883]
["bitfinex","ETHUSD",1720351280931,1.70002564,3019.1,3018.8,2.31877]
["bitfinex","ETHUSD",1720351281843,1.3533,3019.1,3018.8,2.31877]
["bitfinex","ETHUSD",1720351282211,2.63,3019.3,3018.8,2.31877]
["bitfinex","ETHUSD",1720351282423,2.97670997,3019.3,3018.8,2.31877]
["bitfinex","ETHUSD",1720351282622,2.97670997,3019.3,3018.8,4.63752]
["bitfinex","ETHUSD",1720351284324,2.97670997,3019.3,3018.9,2.31872]
["bitfinex","ETHUSD",1720351284520,6.81615241,3019.3,3018.9,2.31872]
["bitfinex","ETHUSD",1720351284725,0.98161524,3019.2,3018.9,2.31872]
["bitfinex","ETHUSD",1720351285648,0.98161524,3019.2,3018.8,2.31879]
["bitfinex","ETHUSD",1720351289152,2.4389,3019.1,3018.4,2.31906]
["bitfinex","ETHUSD",1720351289322,6.493,3019.0,3018.4,2.31906]
["bitfinex","ETHUSD",1720351289648,3.0,3018.6,3018.2,2.31921]
["bitfinex","ETHUSD",1720351292753,0.34677499,3018.5,3018.2,2.31921]
["bitfinex","ETHUSD",1720351295051,0.34677499,3018.5,3018.0,2.31941]
["bitfinex","ETHUSD",1720351296163,3.83977499,3018.5,3018.0,2.31941]
["bitfinex","ETHUSD",1720351297045,1.14765105,3018.4,3018.0,2.31941]
["bitfinex","ETHUSD",1720351297363,0.4987426,3018.3,3018.0,2.31941]
["bitfinex","ETHUSD",1720351297558,0.4987426,3018.3,3018.0,4.63877]
["bitfinex","ETHUSD",1720351297759,0.4987426,3018.3,3018.0,2.31936]
["bitfinex","ETHUSD",1720351299834,0.4987426,3018.3,3018.0,4.63871]
["bitfinex","ETHUSD",1720351300269,0.34677499,3018.5,3018.1,2.31932]
["bitfinex","ETHUSD",1720351301436,0.34677499,3018.5,3018.4,0.2]
["bitfinex","ETHUSD",1720351302440,3.83977499,3018.5,3018.4,0.2]
["bitfinex","ETHUSD",1720351302646,0.34677499,3018.5,3018.4,0.2]
["bitfinex","ETHUSD",1720351304947,3.83977499,3018.5,3018.4,0.2]
["bitfinex","ETHUSD",1720351305159,4.77261249,3018.5,3018.4,0.2]
["bitfinex","ETHUSD",1720351305534,4.77261249,3018.5,3018.4,0.4]
["bitfinex","ETHUSD",1720351306634,5.92026276,3018.5,3018.4,0.4]
["bitfinex","ETHUSD",1720351307870,6.62805387,3018.5,3018.4,0.4]
["bitfinex","ETHUSD",1720351308373,6.62811617,3018.5,3018.4,0.4]
["bitfinex","ETHUSD",1720351308876,6.62809528,3018.5,3018.4,0.4]
["bitfinex","ETHUSD",1720351309749,6.62809528,3018.5,3018.4,0.6]
["bitfinex","ETHUSD",1720351309943,5.48044524,3018.5,3018.4,0.6]
["bitfinex","ETHUSD",1720351310571,1.98744524,3018.5,3018.4,0.6]
["bitfinex","ETHUSD",1720351310776,1.05460774,3018.5,3018.4,0.6]
["bitfinex","ETHUSD",1720351310955,0.70783275,3018.5,3018.4,0.6]
["bitfinex","ETHUSD",1720351311147,3.34678613,3018.6,3018.4,0.6]
["bitfinex","ETHUSD",1720351311544,0.70783396,3018.5,3018.4,0.6]
["bitfinex","ETHUSD",1720351311739,0.70783494,3018.5,3018.4,0.6]
["bitfinex","ETHUSD",1720351311944,1.11329705,3018.5,3018.4,0.6]
["bitfinex","ETHUSD",1720351313480,0.40546211,3018.5,3018.4,0.6]
["bitfinex","ETHUSD",1720351313772,1.11334646,3018.5,3018.4,0.8]
["bitfinex","ETHUSD",1720351314183,2.26098286,3018.5,3018.4,0.8]
["bitfinex","ETHUSD",1720351315051,0.40546211,3018.5,3018.4,0.8]
["bitfinex","ETHUSD",1720351315397,2.26098366,3018.5,3018.4,0.8]
["bitfinex","ETHUSD",1720351316095,5.75398366,3018.5,3018.4,0.8]
["bitfinex","ETHUSD",1720351318078,5.04617672,3018.5,3018.4,1.0]
["bitfinex","ETHUSD",1720351318383,5.75402528,3018.5,3018.4,1.0]
["bitfinex","ETHUSD",1720351320388,2.26102528,3018.5,3018.4,1.0]
["bitfinex","ETHUSD",1720351320576,1.85556317,3018.5,3018.4,1.0]
["bitfinex","ETHUSD",1720351320781,1.85556317,3018.5,3018.4,3.3191]
["bitfinex","ETHUSD",1720351320977,3.34678613,3018.6,3018.4,3.3191]
["bitfinex","ETHUSD",1720351321298,1.85552249,3018.5,3018.4,3.3191]
["bitfinex","ETHUSD",1720351321486,1.85556635,3018.5,3018.4,3.3191]
["bitfinex","ETHUSD",1720351322491,1.85557385,3018.5,3018.4,3.3191]
["bitfinex","ETHUSD",1720351322654,1.14760211,3018.5,3018.4,5.6382]
["bitfinex","ETHUSD",1720351322851,7.41,3018.9,3018.5,2.31903]
["bitfinex","ETHUSD",1720351323072,1.85561482,3018.8,3018.7,4.63772]
["bitfinex","ETHUSD",1720351323396,7.41,3018.9,3018.8,4.6376]
["bitfinex","ETHUSD",1720351324391,7.41,3018.9,3018.8,7.0493]
["bitfinex","ETHUSD",1720351326668,2.63,3019.3,3019.2,2.31849]
["bitfinex","ETHUSD",1720351326869,3.33857432,3019.3,3019.2,2.31849]
["bitfinex","ETHUSD",1720351327069,3.68526948,3019.3,3019.2,2.31849]
["bitfinex","ETHUSD",1720351327265,3.68527934,3019.3,3019.2,2.31849]
["bitfinex","ETHUSD",1720351327483,2.97669516,3019.3,3019.2,2.31849]
["bitfinex","ETHUSD",1720351334190,4.31536468,3019.3,3019.2,2.31849]
["bitfinex","ETHUSD",1720351334391,5.0238477,3019.3,3019.0,2.31863]
["bitfinex","ETHUSD",1720351334599,4.31536468,3019.3,3019.0,2.31863]
["bitfinex","ETHUSD",1720351335174,4.31536468,3019.3,3019.0,4.63726]
["bitfinex","ETHUSD",1720351335377,2.97669516,3019.3,3019.1,2.31853]
["bitfinex","ETHUSD",1720351335974,2.97669516,3019.3,3019.2,2.31849]
["bitfinex","ETHUSD",1720351336613,2.63,3019.3,3019.2,2.31849]
["bitfinex","ETHUSD",1720351336904,2.63,3019.3,3019.2,4.63698]
["bitfinex","ETHUSD",1720351338897,2.63,3019.3,3019.2,2.31849]
["bitfinex","ETHUSD",1720351339177,3.934,3019.3,3019.2,2.31849]
["bitfinex","ETHUSD",1720351341901,2.63,3019.3,3019.2,2.31849]
["bitfinex","ETHUSD",1720351343611,2.97669109,3019.3,3019.2,2.31849]
["bitfinex","ETHUSD",1720351344613,2.97669109,3019.3,3019.0,2.3186]
["bitfinex","ETHUSD",1720351344779,2.97669109,3019.3,3019.0,4.63719]
["bitfinex","ETHUSD",1720351346092,2.97669109,3019.3,3018.8,2.31874]
["bitfinex","ETHUSD",1720351346401,0.59766911,3019.2,3018.9,2.31872]
["bitfinex","ETHUSD",1720351349280,0.59766911,3019.2,3019.0,2.31864]
["bitfinex","ETHUSD",1720351350382,0.59766911,3019.2,3019.0,2.3186]
["bitfinex","ETHUSD",1720351352532,1.14728639,3019.1,3019.0,2.3186]
["bitfinex","ETHUSD",1720351353690,1.14728689,3019.2,3019.1,2.31853]
["bitfinex","ETHUSD",1720351354043,3.0,3018.9,3018.5,2.31897]
["bitfinex","ETHUSD",1720351354187,4.20179577,3018.8,3018.3,2.31915]
["bitfinex","ETHUSD",1720351354386,1.85616192,3018.7,3018.3,2.31915]
["bitfinex","ETHUSD",1720351354720,1.68228993,3018.6,3018.3,2.31915]
["bitfinex","ETHUSD",1720351354902,1.14737374,3018.5,3018.4,2.31904]
["bitfinex","ETHUSD",1720351355218,1.14753418,3018.5,3018.4,2.31904]
["bitfinex","ETHUSD",1720351356528,1.1475736,3018.5,3018.4,2.31904]
["bitfinex","ETHUSD",1720351357088,0.34678364,3018.7,3018.4,2.31904]
["bitfinex","ETHUSD",1720351357422,1.14756998,3018.6,3018.4,2.31904]
["bitfinex","ETHUSD",1720351357720,0.34678364,3018.7,3018.4,2.31904]
["bitfinex","ETHUSD",1720351357883,1.14757203,3018.6,3018.4,2.31904]
["bitfinex","ETHUSD",1720351358089,0.34678364,3018.7,3018.4,2.31904]
["bitfinex","ETHUSD",1720351358318,1.14757226,3018.6,3018.4,2.31904]
["bitfinex","ETHUSD",1720351358519,0.34678364,3018.7,3018.4,2.31904]
["bitfinex","ETHUSD",1720351358896,1.14754187,3018.6,3018.4,2.31904]
["bitfinex","ETHUSD",1720351359101,0.34678364,3018.7,3018.4,2.31904]
["bitfinex","ETHUSD",1720351359924,0.34678364,3018.7,3018.2,6.99944]
["bitfinex","ETHUSD",1720351360107,1.14757173,3018.6,3018.3,2.31917]
["bitfinex","ETHUSD",1720351360493,0.34678364,3018.7,3018.4,0.2]
["bitfinex","ETHUSD",1720351360711,1.85628881,3018.6,3018.4,0.2]
["bitfinex","ETHUSD",1720351361013,0.22030725,3018.5,3018.4,0.2]
["bitfinex","ETHUSD",1720351361325,0.34678364,3018.7,3018.4,0.2]
["bitfinex","ETHUSD",1720351361524,0.34678364,3018.7,3018.4,2.5191]
["bitfinex","ETHUSD",1720351364514,0.34678364,3018.7,3018.4,2.7191]
["bitfinex","ETHUSD",1720351366521,0.70878032,3018.6,3018.4,0.4]
["bitfinex","ETHUSD",1720351367123,0.34678364,3018.7,3018.4,0.4]
["bitfinex","ETHUSD",1720351367324,0.70879972,3018.6,3018.4,2.7191]
["bitfinex","ETHUSD",1720351367532,0.34678364,3018.7,3018.4,2.7191]
["bitfinex","ETHUSD",1720351368746,0.70875222,3018.6,3018.4,2.7191]
["bitfinex","ETHUSD",1720351369213,0.34678364,3018.7,3018.4,2.7191]
["bitfinex","ETHUSD",1720351370643,1.06541633,3018.7,3018.4,5.03813]
["bitfinex","ETHUSD",1720351370846,1.06541633,3018.7,3018.5,2.31901]
["bitfinex","ETHUSD",1720351371239,0.34678364,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720351372518,1.0554831,3018.7,3018.5,2.31901]
["bitfinex","ETHUSD",1720351372750,0.34678364,3018.7,3018.5,2.31901]
["bitfinex","ETHUSD",1720351372925,3.83978364,3018.7,3018.4,0.4]
["bitfinex","ETHUSD",1720351373125,2.27493176,3018.6,3018.4,0.4]
["bitfinex","ETHUSD",1720351373330,0.41863269,3018.6,3018.4,0.4]
["bitfinex","ETHUSD",1720351373533,1.85631389,3018.5,3018.4,0.4]
["bitfinex","ETHUSD",1720351373830,0.41863269,3018.6,3018.4,0.4]
["bitfinex","ETHUSD",1720351374030,1.85625132,3018.5,3018.4,0.4]
["bitfinex","ETHUSD",1720351374244,2.46771808,3018.5,3018.4,0.4]
["bitfinex","ETHUSD",1720351374426,1.32008229,3018.5,3018.4,0.4]
["bitfinex","ETHUSD",1720351374637,0.61146676,3018.5,3018.4,0.4]
["bitfinex","ETHUSD",1720351375653,0.34678364,3018.7,3018.4,0.4]
["bitfinex","ETHUSD",1720351376025,0.34678364,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720351376220,2.20290579,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720351376520,2.20293753,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720351377056,1.49429409,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720351377252,0.34678364,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720351377457,1.49427638,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720351377856,2.20301641,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720351378253,1.49427638,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720351378558,2.20303474,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720351380466,0.34678364,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720351380763,0.34678364,3018.7,3018.6,7.0695]
["bitfinex","ETHUSD",1720351381256,1.4942552,3018.7,3018.6,4.75055]
["bitfinex","ETHUSD",1720351381456,2.68728194,3018.7,3018.4,2.71905]
["bitfinex","ETHUSD",1720351381655,1.14747156,3018.6,3018.4,0.4]
["bitfinex","ETHUSD",1720351382237,0.70898508,3018.5,3018.4,0.4]
["bitfinex","ETHUSD",1720351382433,1.85645664,3018.5,3018.4,0.4]
["bitfinex","ETHUSD",1720351382826,8.34945664,3018.5,3018.4,0.4]
["bitfinex","ETHUSD",1720351383034,11.54822069,3018.5,3018.4,0.4]
["bitfinex","ETHUSD",1720351383442,14.54822069,3018.5,3018.4,0.4]
["bitfinex","ETHUSD",1720351386355,12.69163182,3018.5,3018.4,0.4]
["bitfinex","ETHUSD",1720351386552,14.54850139,3018.5,3018.4,0.4]
["bitfinex","ETHUSD",1720351389034,14.54856098,3018.5,3018.4,0.4]
["bitfinex","ETHUSD",1720351389934,14.54856501,3018.5,3018.4,0.4]
["bitfinex","ETHUSD",1720351392250,14.54882301,3018.5,3018.4,0.4]
["bitfinex","ETHUSD",1720351392955,12.69163182,3018.5,3018.4,0.4]
["bitfinex","ETHUSD",1720351393264,14.54891899,3018.5,3018.4,0.4]
["bitfinex","ETHUSD",1720351394750,3.0,3018.0,3017.8,4.75115]
["bitfinex","ETHUSD",1720351395549,3.34683621,3018.0,3017.8,4.75115]
["bitfinex","ETHUSD",1720351397247,0.34683621,3018.0,3017.8,4.75115]
["bitfinex","ETHUSD",1720351398037,0.04683621,3018.0,3017.8,4.75115]
["bitfinex","ETHUSD",1720351398250,0.71010862,3017.9,3017.8,4.75115]
["bitfinex","ETHUSD",1720351398576,0.71012615,3018.0,3017.8,4.75115]
["bitfinex","ETHUSD",1720351399785,0.71012154,3017.9,3017.8,4.75115]
["bitfinex","ETHUSD",1720351400568,0.71012154,3018.0,3017.8,4.75115]
["bitfinex","ETHUSD",1720351401348,1.08113369,3018.0,3017.0,2.4747]
["bitfinex","ETHUSD",1720351401579,3.0,3017.7,3017.3,2.31989]
["bitfinex","ETHUSD",1720351401901,0.71012154,3017.6,3017.4,2.4747]
["bitfinex","ETHUSD",1720351402951,3.0,3017.7,3017.4,2.4747]
["bitfinex","ETHUSD",1720351403183,0.71024897,3017.6,3017.4,2.4747]
["bitfinex","ETHUSD",1720351404181,3.0,3017.7,3017.4,2.4747]
["bitfinex","ETHUSD",1720351404388,0.71015323,3017.6,3017.4,2.4747]
["bitfinex","ETHUSD",1720351404587,3.0,3017.7,3017.4,2.4747]
["bitfinex","ETHUSD",1720351404881,0.71015865,3017.6,3017.4,2.4747]
["bitfinex","ETHUSD",1720351405987,0.71015865,3017.6,3017.3,2.31989]
["bitfinex","ETHUSD",1720351406482,0.7103069,3017.5,3017.3,2.31989]
["bitfinex","ETHUSD",1720351409658,0.7103069,3017.5,3017.4,2.31987]
["bitfinex","ETHUSD",1720351409858,0.7103069,3017.5,3017.4,4.79457]
["bitfinex","ETHUSD",1720351410057,0.7103069,3017.5,3017.4,7.11444]
["bitfinex","ETHUSD",1720351411783,7.41,3017.9,3017.5,2.31979]
["bitfinex","ETHUSD",1720351411961,1.85832729,3017.8,3017.5,2.31979]
["bitfinex","ETHUSD",1720351412161,1.14786598,3017.7,3017.5,2.31979]
["bitfinex","ETHUSD",1720351412360,1.14786598,3017.8,3017.5,2.31979]
["bitfinex","ETHUSD",1720351412981,0.34675619,3018.0,3017.5,2.31979]
["bitfinex","ETHUSD",1720351413170,1.14786193,3017.7,3017.5,2.31979]
["bitfinex","ETHUSD",1720351413491,1.85834976,3017.6,3017.1,4.62084]
["bitfinex","ETHUSD",1720351413696,1.14786193,3017.5,3017.2,2.782104]
["bitfinex","ETHUSD",1720351413985,3.0,3017.7,3017.2,2.782104]
["bitfinex","ETHUSD",1720351414157,1.85852528,3017.6,3017.2,2.782104]
["bitfinex","ETHUSD",1720351414358,1.14794815,3017.5,3017.2,2.32002]
["bitfinex","ETHUSD",1720351414585,1.14794815,3017.4,3017.1,4.62084]
["bitfinex","ETHUSD",1720351414786,1.14794815,3017.6,3017.1,4.62084]
["bitfinex","ETHUSD",1720351414990,1.85859592,3017.5,3017.1,4.62084]
["bitfinex","ETHUSD",1720351415171,3.0,3017.7,3017.1,4.62084]
["bitfinex","ETHUSD",1720351415172,1.14798967,3017.4,3017.1,4.62084]
["bitfinex","ETHUSD",1720351415371,3.34646401,3017.7,3017.1,4.62084]
["bitfinex","ETHUSD",1720351415559,1.85837498,3017.6,3017.1,4.62084]
["bitfinex","ETHUSD",1720351415757,1.85837498,3017.5,3017.1,4.62084]
["bitfinex","ETHUSD",1720351415992,1.14799056,3017.4,3017.1,4.62084]
["bitfinex","ETHUSD",1720351416160,3.34646401,3017.7,3017.1,4.62084]
["bitfinex","ETHUSD",1720351416363,0.71040909,3017.6,3017.1,4.62084]
["bitfinex","ETHUSD",1720351416557,1.85840177,3017.6,3017.1,6.94088]
["bitfinex","ETHUSD",1720351416763,1.14799268,3017.5,3017.3,2.31994]
["bitfinex","ETHUSD",1720351416981,3.34646401,3017.7,3017.3,2.31994]
["bitfinex","ETHUSD",1720351417182,1.85827894,3017.6,3017.3,2.31994]
["bitfinex","ETHUSD",1720351417437,3.34646401,3017.7,3017.3,2.31994]
["bitfinex","ETHUSD",1720351417603,1.14791318,3017.6,3017.3,2.31994]
["bitfinex","ETHUSD",1720351417936,3.34646401,3017.7,3017.3,2.31994]
["bitfinex","ETHUSD",1720351418116,1.85821995,3017.6,3017.3,2.31994]
["bitfinex","ETHUSD",1720351418310,3.34646401,3017.7,3017.3,2.31994]
["bitfinex","ETHUSD",1720351418614,1.85812016,3017.6,3017.3,2.31994]
["bitfinex","ETHUSD",1720351418803,3.0,3017.7,3017.3,2.31994]
["bitfinex","ETHUSD",1720351419000,1.85819698,3017.6,3017.3,2.31994]
["bitfinex","ETHUSD",1720351419213,3.34649189,3017.7,3017.3,4.63983]
["bitfinex","ETHUSD",1720351419382,1.14793873,3017.6,3017.3,4.63983]
["bitfinex","ETHUSD",1720351419916,3.34649189,3017.7,3017.3,4.63983]
["bitfinex","ETHUSD",1720351420217,1.85819778,3017.6,3017.3,4.63983]
["bitfinex","ETHUSD",1720351420387,3.34649189,3017.7,3017.3,4.63983]
["bitfinex","ETHUSD",1720351420591,1.85826579,3017.6,3017.3,4.63983]
["bitfinex","ETHUSD",1720351420792,3.34649189,3017.7,3017.3,4.63983]
["bitfinex","ETHUSD",1720351420992,1.85827758,3017.6,3017.3,4.63983]
["bitfinex","ETHUSD",1720351421190,1.14796822,3017.5,3017.3,2.31989]
["bitfinex","ETHUSD",1720351421400,1.85823443,3017.4,3017.2,2.3008]
["bitfinex","ETHUSD",1720351421723,3.34649189,3017.7,3017.2,2.3008]
["bitfinex","ETHUSD",1720351421892,2.19290267,3017.6,3017.2,2.3008]
["bitfinex","ETHUSD",1720351422091,1.85825348,3017.5,3017.2,2.3008]
["bitfinex","ETHUSD",1720351422435,1.85825348,3017.4,3017.2,2.3008]
["bitfinex","ETHUSD",1720351422612,0.33464919,3017.6,3017.2,2.3008]
["bitfinex","ETHUSD",1720351422786,1.85829448,3017.5,3017.2,2.3008]
["bitfinex","ETHUSD",1720351422983,1.85833841,3017.4,3017.2,2.3008]
["bitfinex","ETHUSD",1720351423183,0.33464919,3017.6,3017.2,2.3008]
["bitfinex","ETHUSD",1720351423420,2.22646115,3017.5,3017.2,2.3008]
["bitfinex","ETHUSD",1720351423606,1.85834704,3017.4,3017.2,2.3008]
["bitfinex","ETHUSD",1720351423797,0.36811411,3017.5,3017.2,2.3008]
["bitfinex","ETHUSD",1720351424000,1.85827022,3017.4,3017.2,2.3008]
["bitfinex","ETHUSD",1720351424210,0.36811411,3017.5,3017.2,2.3008]
["bitfinex","ETHUSD",1720351424423,1.85825693,3017.4,3017.2,2.3008]
["bitfinex","ETHUSD",1720351424725,0.71022659,3017.3,3017.2,2.3008]
["bitfinex","ETHUSD",1720351425541,0.71022659,3017.5,3017.2,2.3008]
["bitfinex","ETHUSD",1720351425692,1.85824977,3017.4,3017.2,2.3008]
["bitfinex","ETHUSD",1720351426036,0.71022659,3017.3,3017.2,2.3008]
["bitfinex","ETHUSD",1720351426195,0.71022659,3017.5,3017.2,2.3008]
["bitfinex","ETHUSD",1720351426390,1.85826607,3017.4,3017.2,2.3008]
["bitfinex","ETHUSD",1720351426700,0.33464919,3017.6,3017.2,2.3008]
["bitfinex","ETHUSD",1720351426900,1.85824797,3017.5,3017.2,2.3008]
["bitfinex","ETHUSD",1720351427112,1.85824797,3017.4,3017.2,2.3008]
["bitfinex","ETHUSD",1720351427311,1.85824797,3017.3,3017.2,2.3008]
["bitfinex","ETHUSD",1720351428027,0.71023185,3017.3,3017.2,2.3008]
["bitfinex","ETHUSD",1720351428224,0.71023185,3017.6,3017.2,2.3008]
["bitfinex","ETHUSD",1720351428430,1.14800886,3017.5,3017.2,2.3008]
["bitfinex","ETHUSD",1720351428728,1.85824071,3017.4,3017.2,2.3008]
["bitfinex","ETHUSD",1720351428928,0.71023185,3017.3,3017.2,2.3008]
["bitfinex","ETHUSD",1720351429098,0.71023185,3017.5,3017.2,2.3008]
["bitfinex","ETHUSD",1720351429300,1.85825237,3017.4,3017.2,2.3008]
["bitfinex","ETHUSD",1720351429600,0.40567237,3017.6,3017.2,2.3008]
["bitfinex","ETHUSD",1720351429805,1.85827512,3017.5,3017.2,2.3008]
["bitfinex","ETHUSD",1720351430000,1.85827512,3017.4,3017.2,2.3008]
["bitfinex","ETHUSD",1720351430194,1.85827512,3017.3,3017.2,2.3008]
["bitfinex","ETHUSD",1720351431423,0.40567237,3017.6,3017.2,2.3008]
["bitfinex","ETHUSD",1720351431596,1.85807738,3017.5,3017.2,2.3008]
["bitfinex","ETHUSD",1720351431795,1.85807738,3017.4,3017.2,2.3008]
["bitfinex","ETHUSD",1720351432000,1.85807738,3017.3,3017.2,2.3008]
["bitfinex","ETHUSD",1720351433140,0.71002051,3017.3,3017.2,2.3008]
["bitfinex","ETHUSD",1720351433499,1.14799826,3017.3,3017.2,2.3008]
["bitfinex","ETHUSD",1720351433827,1.85801877,3017.3,3017.2,2.3008]
["bitfinex","ETHUSD",1720351436647,3.34649189,3017.7,3017.2,2.3008]
["bitfinex","ETHUSD",1720351436807,1.85800787,3017.6,3017.2,2.3008]
["bitfinex","ETHUSD",1720351437013,1.85800787,3017.5,3017.2,4.62083]
["bitfinex","ETHUSD",1720351437214,1.1479449,3017.4,3017.2,4.62083]
["bitfinex","ETHUSD",1720351437536,3.34649189,3017.7,3017.2,4.62083]
["bitfinex","ETHUSD",1720351437739,1.85816037,3017.6,3017.2,4.62083]
["bitfinex","ETHUSD",1720351437942,1.85816037,3017.5,3017.2,4.62083]
["bitfinex","ETHUSD",1720351438128,3.34649189,3017.7,3017.2,4.62083]
["bitfinex","ETHUSD",1720351438332,1.85817903,3017.6,3017.2,4.62083]
["bitfinex","ETHUSD",1720351438641,1.85817903,3017.5,3017.2,4.62083]
["bitfinex","ETHUSD",1720351438838,3.34649189,3017.7,3017.2,4.62083]
["bitfinex","ETHUSD",1720351439046,1.85818201,3017.6,3017.2,4.62083]
["bitfinex","ETHUSD",1720351439341,1.85818201,3017.5,3017.2,4.62083]
["bitfinex","ETHUSD",1720351439515,3.34649189,3017.7,3017.2,2.3008]
["bitfinex","ETHUSD",1720351439516,0.71024697,3017.4,3017.2,2.3008]
["bitfinex","ETHUSD",1720351439717,3.34649189,3017.7,3017.3,2.31995]
["bitfinex","ETHUSD",1720351439915,1.85819304,3017.6,3017.3,2.31995]
["bitfinex","ETHUSD",1720351440110,3.34649189,3017.7,3017.3,2.31995]
["bitfinex","ETHUSD",1720351440311,1.85817413,3017.6,3017.4,4.65586]
["bitfinex","ETHUSD",1720351440513,0.71027578,3017.5,3017.4,4.65586]
["bitfinex","ETHUSD",1720351440815,0.71027578,3017.6,3017.4,4.65586]
["bitfinex","ETHUSD",1720351441545,1.14787208,3017.5,3017.4,4.65586]
["bitfinex","ETHUSD",1720351441843,1.85814786,3017.5,3017.4,4.65586]
["bitfinex","ETHUSD",1720351442311,1.85832655,3017.5,3017.4,4.65586]
["bitfinex","ETHUSD",1720351442710,0.71043124,3017.5,3017.4,4.65586]
["bitfinex","ETHUSD",1720351442918,0.71043124,3017.6,3017.4,6.97565]
["bitfinex","ETHUSD",1720351443122,0.71043124,3017.5,3017.4,4.65582]
["bitfinex","ETHUSD",1720351443337,0.71043124,3017.5,3017.4,4.65581]
["bitfinex","ETHUSD",1720351443540,0.71061723,3017.6,3017.5,2.3198]
["bitfinex","ETHUSD",1720351443708,1.85845923,3017.6,3017.5,2.3198]
["bitfinex","ETHUSD",1720351445042,1.85845923,3017.6,3017.5,6.9756]
["bitfinex","ETHUSD",1720351445247,0.71061265,3017.6,3017.5,6.9756]
["bitfinex","ETHUSD",1720351445558,10.41,3018.1,3017.8,2.336]
["bitfinex","ETHUSD",1720351445722,1.85849775,3018.0,3017.8,2.336]
["bitfinex","ETHUSD",1720351445923,1.85849775,3017.9,3017.8,7.04141557]
["bitfinex","ETHUSD",1720351446135,2.97648871,3018.3,3018.2,4.65526]
["bitfinex","ETHUSD",1720351446335,3.34083243,3018.3,3018.2,6.97452]
["bitfinex","ETHUSD",1720351446645,2.63,3018.3,3018.2,6.97452]
["bitfinex","ETHUSD",1720351447048,3.32682147,3018.3,3018.2,6.97452]
["bitfinex","ETHUSD",1720351447420,2.63,3018.3,3018.2,6.97452]
["bitfinex","ETHUSD",1720351447821,7.41,3018.8,3018.7,2.31887]
["bitfinex","ETHUSD",1720351448144,0.69683679,3018.8,3018.7,4.65487]
["bitfinex","ETHUSD",1720351448448,0.6969434,3019.1,3018.8,2.31873]
["bitfinex","ETHUSD",1720351448652,12.75341392,3019.2,3018.8,2.31873]
["bitfinex","ETHUSD",1720351448830,1.84436404,3019.1,3018.8,2.31873]
["bitfinex","ETHUSD",1720351449025,3.30414184,3019.0,3018.8,2.31873]
["bitfinex","ETHUSD",1720351449227,0.69695913,3018.9,3018.8,2.31873]
["bitfinex","ETHUSD",1720351451351,1.4597778,3019.0,3018.8,2.31873]
["bitfinex","ETHUSD",1720351452154,3.34673492,3019.2,3018.8,2.31873]
["bitfinex","ETHUSD",1720351452356,3.34673492,3019.2,3017.4,2.65775131]
["bitfinex","ETHUSD",1720351452357,3.34673492,3019.2,3018.6,2.31895]
["bitfinex","ETHUSD",1720351452554,1.84462052,3019.1,3018.6,2.31895]
["bitfinex","ETHUSD",1720351452750,1.84462052,3019.1,3017.9,2.336]
["bitfinex","ETHUSD",1720351452751,3.0,3018.7,3017.9,2.336]
["bitfinex","ETHUSD",1720351453057,3.0,3018.3,3017.9,2.31944]
["bitfinex","ETHUSD",1720351453220,3.3,3018.3,3017.9,2.31944]
["bitfinex","ETHUSD",1720351453417,3.3,3018.3,3018.0,2.31939]
["bitfinex","ETHUSD",1720351453820,3.3,3018.3,3018.2,0.2]
["bitfinex","ETHUSD",1720351454648,3.0,3018.3,3018.2,0.2]
["bitfinex","ETHUSD",1720351457860,3.0,3018.3,3018.2,0.4]
["bitfinex","ETHUSD",1720351458931,3.34669443,3018.3,3018.2,0.4]
["bitfinex","ETHUSD",1720351460056,0.34669443,3018.3,3018.2,2.71926]
["bitfinex","ETHUSD",1720351460357,5.94,3018.7,3018.3,2.31915]
["bitfinex","ETHUSD",1720351460661,1.84495089,3018.6,3018.2,2.682]
["bitfinex","ETHUSD",1720351460843,7.92166162,3018.7,3018.2,2.682]
["bitfinex","ETHUSD",1720351461033,1.84496864,3018.6,3018.2,2.682]
["bitfinex","ETHUSD",1720351461239,7.92166162,3018.7,3018.2,2.682]
["bitfinex","ETHUSD",1720351461438,2.937202,3018.6,3018.2,2.682]
["bitfinex","ETHUSD",1720351461643,1.09216616,3018.6,3018.2,2.682]
["bitfinex","ETHUSD",1720351464444,1.09216616,3018.6,3018.2,5.00124]
["bitfinex","ETHUSD",1720351464760,6.28666162,3018.7,3018.2,5.00124]
["bitfinex","ETHUSD",1720351465547,6.28666162,3018.7,3018.3,2.31918]
["bitfinex","ETHUSD",1720351468370,1.14755552,3018.6,3018.3,2.31918]
["bitfinex","ETHUSD",1720351468666,6.28666162,3018.7,3018.3,2.31918]
["bitfinex","ETHUSD",1720351468846,1.14755619,3018.6,3018.3,2.31918]
["bitfinex","ETHUSD",1720351469046,6.28666162,3018.7,3018.3,2.31918]
["bitfinex","ETHUSD",1720351469244,6.28666162,3018.7,3018.2,2.682]
["bitfinex","ETHUSD",1720351469245,6.28666162,3018.7,3018.5,2.31902]
["bitfinex","ETHUSD",1720351469555,2.97666162,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720351469758,4.12415795,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720351469961,4.12417222,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720351470257,2.97666162,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720351470564,4.12414567,3018.7,3018.4,2.31905]
["bitfinex","ETHUSD",1720351470764,2.97666162,3018.7,3018.4,2.31905]
["bitfinex","ETHUSD",1720351471266,1.14752017,3018.6,3018.2,2.682]
["bitfinex","ETHUSD",1720351471473,1.14752017,3018.5,3018.2,0.4]
["bitfinex","ETHUSD",1720351471656,1.14752017,3018.6,3018.2,0.4]
["bitfinex","ETHUSD",1720351471856,0.4721848,3018.5,3018.2,0.4]
["bitfinex","ETHUSD",1720351472251,1.14765464,3018.4,3018.2,0.4]
["bitfinex","ETHUSD",1720351472439,0.4721848,3018.5,3018.2,0.4]
["bitfinex","ETHUSD",1720351472635,1.1476394,3018.4,3018.2,0.4]
["bitfinex","ETHUSD",1720351473474,1.1476394,3018.4,3018.3,2.31918]
["bitfinex","ETHUSD",1720351473646,1.1476394,3018.6,3018.5,2.31903]
["bitfinex","ETHUSD",1720351473972,2.63,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720351474454,3.77742856,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720351475256,3.77745459,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720351477369,3.77745459,3018.7,3018.3,4.60053]
["bitfinex","ETHUSD",1720351477642,1.84502123,3018.6,3018.3,4.60053]
["bitfinex","ETHUSD",1720351477885,1.14745459,3018.5,3018.3,4.60053]
["bitfinex","ETHUSD",1720351478064,1.14745459,3018.6,3018.3,4.60053]
["bitfinex","ETHUSD",1720351478680,1.14758855,3018.5,3018.3,4.60053]
["bitfinex","ETHUSD",1720351478850,1.14758855,3018.4,3018.3,4.60053]
["bitfinex","ETHUSD",1720351479254,1.14758855,3018.6,3018.3,4.60053]
["bitfinex","ETHUSD",1720351479452,0.69759324,3018.5,3018.3,2.31913]
["bitfinex","ETHUSD",1720351479673,1.14758855,3018.4,3018.3,2.31913]
["bitfinex","ETHUSD",1720351480568,1.14758855,3018.6,3018.3,2.31913]
["bitfinex","ETHUSD",1720351480771,1.84526626,3018.5,3018.3,2.31913]
["bitfinex","ETHUSD",1720351480971,1.14758855,3018.4,3018.3,2.31913]
["bitfinex","ETHUSD",1720351481145,1.14758855,3018.6,3018.3,2.31913]
["bitfinex","ETHUSD",1720351481481,0.69764061,3018.5,3018.3,2.31913]
["bitfinex","ETHUSD",1720351481675,1.14758855,3018.4,3018.3,2.31913]
["bitfinex","ETHUSD",1720351481879,2.97679058,3018.7,3018.3,2.31913]
["bitfinex","ETHUSD",1720351482083,2.30019572,3018.6,3018.3,2.31913]
["bitfinex","ETHUSD",1720351482377,1.8451133,3018.5,3018.3,2.31913]
["bitfinex","ETHUSD",1720351482580,1.8451133,3018.4,3018.3,2.31913]
["bitfinex","ETHUSD",1720351483746,1.14759842,3018.4,3018.3,4.67453]
["bitfinex","ETHUSD",1720351483977,2.97679058,3018.7,3018.3,4.67453]
["bitfinex","ETHUSD",1720351483978,1.14759842,3018.6,3018.3,6.99366]
["bitfinex","ETHUSD",1720351484181,1.8450094,3018.5,3018.4,2.3191]
["bitfinex","ETHUSD",1720351485065,1.14759842,3018.5,3018.4,4.6382]
["bitfinex","ETHUSD",1720351485260,2.63,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720351485475,4.47490738,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720351485689,2.63,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720351485868,4.47484564,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720351486595,3.32742657,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720351486753,4.47490465,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720351488154,4.47490465,3018.7,3018.6,2.51895]
["bitfinex","ETHUSD",1720351488564,2.63,3018.7,3018.6,2.51895]
["bitfinex","ETHUSD",1720351488875,4.47501154,3018.7,3018.6,2.51895]
["bitfinex","ETHUSD",1720351489459,4.47501154,3018.7,3018.6,4.8379]
["bitfinex","ETHUSD",1720351491812,4.47501756,3018.7,3018.6,4.8379]
["bitfinex","ETHUSD",1720351492208,2.63,3018.7,3018.6,5.0379]
["bitfinex","ETHUSD",1720351492509,4.47499092,3018.7,3018.6,5.0379]
["bitfinex","ETHUSD",1720351493606,3.32757484,3018.7,3018.6,5.0379]
["bitfinex","ETHUSD",1720351494308,0.69757484,3018.7,3018.6,5.0379]
["bitfinex","ETHUSD",1720351494602,0.6974771,3019.1,3018.9,2.31871]
["bitfinex","ETHUSD",1720351494807,1.84484573,3019.0,3018.9,2.31871]
["bitfinex","ETHUSD",1720351495377,8.10324211,3019.2,3018.9,2.31871]
["bitfinex","ETHUSD",1720351495577,1.84486241,3019.1,3018.9,2.31871]
["bitfinex","ETHUSD",1720351495809,8.10324211,3019.2,3018.9,2.31871]
["bitfinex","ETHUSD",1720351495810,1.84486241,3019.0,3018.9,2.31871]
["bitfinex","ETHUSD",1720351498500,1.84509921,3019.0,3018.9,2.31871]
["bitfinex","ETHUSD",1720351498818,0.69773007,3019.0,3018.9,2.31871]
["bitfinex","ETHUSD",1720351499019,1.1473735,3019.0,3018.9,2.31866]
["bitfinex","ETHUSD",1720351499223,1.84510357,3019.0,3018.9,2.31866]
["bitfinex","ETHUSD",1720351500321,1.34510357,3019.0,3018.9,2.31866]
["bitfinex","ETHUSD",1720351500999,1.34510357,3019.0,3018.9,7.01698]
["bitfinex","ETHUSD",1720351501324,0.69324211,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720351501489,1.84048932,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720351501689,0.69324211,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720351501906,1.84049138,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720351504629,1.84052812,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720351504827,2.02458093,3019.2,3018.8,2.31875]
["bitfinex","ETHUSD",1720351505002,1.14728601,3019.1,3018.9,2.31868]
["bitfinex","ETHUSD",1720351506717,1.14728601,3019.1,3018.7,2.31881]
["bitfinex","ETHUSD",1720351507495,6.53758601,3019.1,3018.6,1.0]
["bitfinex","ETHUSD",1720351507702,2.50034132,3019.0,3018.6,1.0]
["bitfinex","ETHUSD",1720351507906,1.14753958,3018.9,3018.6,1.0]
["bitfinex","ETHUSD",1720351508110,1.14753958,3018.8,3018.6,1.0]
["bitfinex","ETHUSD",1720351508332,1.14753958,3018.7,3018.6,1.0]
["bitfinex","ETHUSD",1720351511231,1.14749197,3018.7,3018.6,3.31895]
["bitfinex","ETHUSD",1720351511427,1.14749197,3018.7,3018.6,5.69855]
["bitfinex","ETHUSD",1720351511807,3.0,3019.1,3018.6,8.0175]
["bitfinex","ETHUSD",1720351512139,1.44742446,3019.0,3018.7,2.31886]
["bitfinex","ETHUSD",1720351512341,1.14742446,3018.9,3018.8,2.31879]
["bitfinex","ETHUSD",1720351514537,3.34673557,3019.1,3018.9,2.31869]
["bitfinex","ETHUSD",1720351515020,1.14737818,3019.0,3018.9,2.31869]
["bitfinex","ETHUSD",1720351515221,1.14737818,3019.0,3018.9,4.63741]
["bitfinex","ETHUSD",1720351515416,1.14737818,3019.0,3018.7,2.31882]
["bitfinex","ETHUSD",1720351515621,1.14737818,3018.9,3018.7,4.63765]
["bitfinex","ETHUSD",1720351515831,0.34673557,3019.1,3018.8,2.3188]
["bitfinex","ETHUSD",1720351516031,1.14743041,3019.0,3018.8,2.3188]
["bitfinex","ETHUSD",1720351516235,1.14743041,3018.9,3018.8,2.3188]
["bitfinex","ETHUSD",1720351517749,0.34673557,3019.1,3018.8,2.3188]
["bitfinex","ETHUSD",1720351518046,1.14741559,3019.0,3018.8,2.3188]
["bitfinex","ETHUSD",1720351520418,0.31024084,3018.9,3018.8,2.3188]
["bitfinex","ETHUSD",1720351520614,1.45765643,3018.9,3018.8,4.70384859]
["bitfinex","ETHUSD",1720351520920,1.45765643,3018.9,3018.8,6.9048]
["bitfinex","ETHUSD",1720351521148,0.31024084,3018.9,3018.8,6.9048]
["bitfinex","ETHUSD",1720351521343,0.34669793,3019.4,3018.8,6.9048]
["bitfinex","ETHUSD",1720351521344,1.53192084,3019.4,3019.1,2.31853]
["bitfinex","ETHUSD",1720351521548,1.45743865,3019.3,3019.1,2.31853]
["bitfinex","ETHUSD",1720351521754,1.45743865,3019.2,3019.1,2.31853]
["bitfinex","ETHUSD",1720351524231,1.14728597,3019.2,3019.1,2.31853]
["bitfinex","ETHUSD",1720351524429,0.31014997,3019.2,3019.1,2.31853]
["bitfinex","ETHUSD",1720351524645,1.75636804,3019.2,3018.8,2.31877]
["bitfinex","ETHUSD",1720351524953,1.45743594,3019.1,3018.8,2.31877]
["bitfinex","ETHUSD",1720351525141,1.45743594,3019.0,3018.8,2.31877]
["bitfinex","ETHUSD",1720351525446,1.45743594,3018.9,3018.8,2.31877]
["bitfinex","ETHUSD",1720351527547,0.34669793,3019.4,3018.9,2.3187]
["bitfinex","ETHUSD",1720351527753,2.25767025,3019.3,3018.9,2.3187]
["bitfinex","ETHUSD",1720351527958,2.64196689,3019.2,3018.9,2.3187]
["bitfinex","ETHUSD",1720351528121,1.45738302,3019.1,3018.9,2.3187]
["bitfinex","ETHUSD",1720351528322,1.45738302,3019.0,3018.9,2.3187]
["bitfinex","ETHUSD",1720351529936,1.45738302,3019.0,3018.9,6.90462]
["bitfinex","ETHUSD",1720351530943,1.18487203,3019.2,3019.1,2.31856]
["bitfinex","ETHUSD",1720351531149,1.53159582,3019.4,3019.1,2.31856]
["bitfinex","ETHUSD",1720351531355,2.64252693,3019.3,3019.1,2.31856]
["bitfinex","ETHUSD",1720351531528,2.64252693,3019.2,3019.1,2.31856]
["bitfinex","ETHUSD",1720351531854,1.52465635,3019.2,3019.1,2.31856]
["bitfinex","ETHUSD",1720351534164,0.06717444,3019.2,3019.1,2.31856]
["bitfinex","ETHUSD",1720351534545,1.45741506,3019.2,3019.1,2.31856]
["bitfinex","ETHUSD",1720351534746,1.5245895,3019.2,3019.1,2.51856]
["bitfinex","ETHUSD",1720351536038,1.5245895,3019.2,3019.1,0.2]
["bitfinex","ETHUSD",1720351536239,1.83020646,3019.2,3019.1,0.2]
["bitfinex","ETHUSD",1720351536463,3.01508866,3019.2,3019.1,0.2]
["bitfinex","ETHUSD",1720351536868,5.40588866,3019.2,3019.1,0.2]
["bitfinex","ETHUSD",1720351537257,3.01508866,3019.2,3019.1,0.2]
["bitfinex","ETHUSD",1720351537568,3.01520693,3019.2,3019.1,0.2]
["bitfinex","ETHUSD",1720351538865,3.01520693,3019.2,3019.1,0.4]
["bitfinex","ETHUSD",1720351540748,3.01537,3019.2,3019.1,0.4]
["bitfinex","ETHUSD",1720351542989,3.01537,3019.2,3019.1,0.6]
["bitfinex","ETHUSD",1720351543358,0.3727914,3019.2,3019.1,0.6]
["bitfinex","ETHUSD",1720351543558,0.37733768,3019.2,3019.1,0.6]
["bitfinex","ETHUSD",1720351543769,1.52475954,3019.2,3019.1,0.6]
["bitfinex","ETHUSD",1720351544160,2.70973273,3019.2,3019.1,0.6]
["bitfinex","ETHUSD",1720351544375,1.52477218,3019.2,3019.1,0.6]
["bitfinex","ETHUSD",1720351547284,1.52477218,3019.2,3019.1,0.8]
["bitfinex","ETHUSD",1720351547593,1.52461801,3019.2,3019.1,0.8]
["bitfinex","ETHUSD",1720351547768,0.06717444,3019.2,3019.1,0.8]
["bitfinex","ETHUSD",1720351547966,1.21451391,3019.2,3019.1,0.8]
["bitfinex","ETHUSD",1720351548202,1.45745762,3019.2,3019.1,0.8]
["bitfinex","ETHUSD",1720351548399,1.52005078,3019.2,3019.1,0.8]
["bitfinex","ETHUSD",1720351548898,1.52009479,3019.2,3019.1,0.8]
["bitfinex","ETHUSD",1720351549295,1.52009479,3019.2,3019.1,3.11857]
["bitfinex","ETHUSD",1720351549889,1.52009479,3019.2,3019.1,0.8]
["bitfinex","ETHUSD",1720351550999,1.52017554,3019.2,3019.1,0.8]
["bitfinex","ETHUSD",1720351551175,1.82539639,3019.2,3019.1,1.0]
["bitfinex","ETHUSD",1720351551376,3.01073144,3019.2,3019.1,1.0]
["bitfinex","ETHUSD",1720351551576,5.28973144,3019.2,3019.1,1.0]
["bitfinex","ETHUSD",1720351552125,9.46086382,3019.2,3019.1,1.0]
["bitfinex","ETHUSD",1720351552301,12.92706696,3019.2,3019.1,1.0]
["bitfinex","ETHUSD",1720351552505,12.98483471,3019.2,3019.1,1.0]
["bitfinex","ETHUSD",1720351554205,16.47883471,3019.2,3019.1,1.0]
["bitfinex","ETHUSD",1720351554506,19.47133292,3019.2,3019.1,1.0]
["bitfinex","ETHUSD",1720351554809,19.78081292,3019.2,3019.1,1.0]
["bitfinex","ETHUSD",1720351555180,19.46240292,3019.2,3019.1,1.0]
["bitfinex","ETHUSD",1720351555375,17.43213792,3019.2,3019.1,1.0]
["bitfinex","ETHUSD",1720351555572,3.0,3018.3,3017.8,2.7389]
["bitfinex","ETHUSD",1720351555904,0.05989153,3018.2,3017.8,0.3]
["bitfinex","ETHUSD",1720351556107,1.14781278,3018.1,3017.8,0.3]
["bitfinex","ETHUSD",1720351556277,0.31069244,3018.1,3017.8,0.3]
["bitfinex","ETHUSD",1720351556603,2.85047795,3018.0,3017.8,0.3]
["bitfinex","ETHUSD",1720351556908,1.45850803,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351557124,1.51827351,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351557307,0.37045792,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351557984,0.37047507,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351558187,0.37047359,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351560377,0.5407385,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351560579,4.68859983,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351560801,7.00808983,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351561001,7.04611626,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351561200,8.19413909,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351561880,7.00830647,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351562084,7.00835429,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351564104,5.54952039,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351564307,7.00824568,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351566612,4.68875568,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351566787,5.54952039,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351567416,3.23003039,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351568207,5.54952039,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351569238,3.23003039,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351573292,6.84952934,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351573640,9.16901934,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351574207,5.54952039,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351574412,4.37806472,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351574626,3.23003039,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351575332,4.37801321,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351575537,12.51099321,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351576099,12.85750263,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351576700,9.36350263,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351577120,7.04401263,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351577339,10.53801263,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351577503,12.85756072,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351578030,10.53807072,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351580532,20.47922564,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351580700,23.05930667,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351580899,26.89336549,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1720351581542,29.21285549,3017.9,3017.8,0.5]
["bitfinex","ETHUSD",1720351582029,26.89336549,3017.9,3017.8,0.5]
["bitfinex","ETHUSD",1720351582208,29.21285549,3017.9,3017.8,0.5]
["bitfinex","ETHUSD",1720351583218,36.62285549,3017.9,3017.8,0.5]
["bitfinex","ETHUSD",1720351583417,36.62285549,3017.9,3016.7,2.4169]
["bitfinex","ETHUSD",1720351583418,3.0,3016.8,3016.7,2.4169]
["bitfinex","ETHUSD",1720351583618,3.0,3016.8,3016.1,4.64167]
["bitfinex","ETHUSD",1720351583619,4.14834719,3016.8,3016.2,2.4669]
["bitfinex","ETHUSD",1720351583855,1.14834719,3016.7,3016.2,2.4669]
["bitfinex","ETHUSD",1720351584144,1.20114582,3016.6,3016.2,2.4669]
["bitfinex","ETHUSD",1720351584316,0.05277588,3016.6,3016.2,2.4669]
["bitfinex","ETHUSD",1720351587346,0.39275401,3016.6,3016.2,2.4669]
["bitfinex","ETHUSD",1720351587513,0.39275401,3016.6,3016.2,2.4169]
["bitfinex","ETHUSD",1720351589118,0.05277588,3016.6,3016.2,2.4169]
["bitfinex","ETHUSD",1720351594356,3.0,3016.3,3016.2,2.4169]
["bitfinex","ETHUSD",1720351594538,3.0522245,3016.3,3015.9,2.4362]
["bitfinex","ETHUSD",1720351595135,1.4956526,3016.2,3015.9,2.4362]
["bitfinex","ETHUSD",1720351595326,0.05208254,3016.1,3015.9,2.4362]
["bitfinex","ETHUSD",1720351602054,0.05208254,3016.1,3016.0,0.2]
["bitfinex","ETHUSD",1720351602549,0.05208254,3016.1,3016.0,2.6486]
["bitfinex","ETHUSD",1720351603076,3.0,3016.3,3016.0,2.6486]
["bitfinex","ETHUSD",1720351603232,0.0501806,3016.1,3016.0,2.6486]
["bitfinex","ETHUSD",1720351603433,3.34705408,3016.3,3016.0,2.6486]
["bitfinex","ETHUSD",1720351604330,0.05020957,3016.2,3016.0,2.6486]
["bitfinex","ETHUSD",1720351604564,3.34705408,3016.3,3016.0,2.6486]
["bitfinex","ETHUSD",1720351604927,0.05020957,3016.2,3016.0,2.6486]
["bitfinex","ETHUSD",1720351605325,0.0501806,3016.1,3016.0,2.6486]
["bitfinex","ETHUSD",1720351606035,3.34705408,3016.3,3016.0,2.52095]
["bitfinex","ETHUSD",1720351606249,3.34705408,3016.3,3016.1,2.4486]
["bitfinex","ETHUSD",1720351606759,3.0,3016.3,3016.1,2.4486]
["bitfinex","ETHUSD",1720351606964,7.41,3016.6,3016.2,2.4486]
["bitfinex","ETHUSD",1720351607179,7.41,3016.6,3016.2,4.76939]
["bitfinex","ETHUSD",1720351607332,7.75702302,3016.6,3016.2,4.76939]
["bitfinex","ETHUSD",1720351608656,0.04862641,3016.5,3016.2,4.76939]
["bitfinex","ETHUSD",1720351611164,1.14835981,3016.4,3016.2,2.4486]
["bitfinex","ETHUSD",1720351611483,1.1969283,3016.3,3016.2,2.4486]
["bitfinex","ETHUSD",1720351612280,1.19695785,3016.3,3016.2,2.4486]
["bitfinex","ETHUSD",1720351613776,0.04856849,3016.3,3016.2,2.4486]
["bitfinex","ETHUSD",1720351613977,1.19697386,3016.3,3016.2,2.4486]
["bitfinex","ETHUSD",1720351614204,0.04856849,3016.3,3016.2,2.4486]
["bitfinex","ETHUSD",1720351614341,1.19697781,3016.3,3016.2,2.4486]
["bitfinex","ETHUSD",1720351616176,1.19694566,3016.3,3016.2,2.4486]
["bitfinex","ETHUSD",1720351616360,0.04856849,3016.3,3016.2,2.4486]
["bitfinex","ETHUSD",1720351616562,1.19694841,3016.3,3016.2,2.4486]
["bitfinex","ETHUSD",1720351616972,1.19694841,3016.3,3016.2,4.7694]
["bitfinex","ETHUSD",1720351618450,0.04856849,3016.3,3016.2,4.7694]
["bitfinex","ETHUSD",1720351618656,0.04856849,3016.3,3016.2,2.4486]
["bitfinex","ETHUSD",1720351618979,1.14837341,3016.3,3016.2,2.4486]
["bitfinex","ETHUSD",1720351619163,1.19717005,3016.3,3016.2,2.4486]
["bitfinex","ETHUSD",1720351619359,1.19716471,3016.3,3016.2,2.4486]
["bitfinex","ETHUSD",1720351620179,1.19716471,3016.3,3016.2,4.7694]
["bitfinex","ETHUSD",1720351620566,0.04879046,3016.3,3016.2,4.7694]
["bitfinex","ETHUSD",1720351621081,0.04887718,3016.3,3016.2,4.7694]
["bitfinex","ETHUSD",1720351621266,0.34702302,3016.6,3016.2,4.7694]
["bitfinex","ETHUSD",1720351621467,0.04887718,3016.3,3016.2,2.4486]
["bitfinex","ETHUSD",1720351621673,1.14831332,3016.5,3016.0,2.491]
["bitfinex","ETHUSD",1720351621881,1.14840785,3016.3,3016.0,2.491]
["bitfinex","ETHUSD",1720351622078,1.14840785,3016.2,3016.0,2.491]
["bitfinex","ETHUSD",1720351622267,0.04885565,3016.2,3016.0,0.2]
["bitfinex","ETHUSD",1720351622467,1.14840785,3016.1,3016.0,0.2]
["bitfinex","ETHUSD",1720351622863,0.49835843,3016.1,3016.0,0.2]
["bitfinex","ETHUSD",1720351623068,1.64676628,3016.1,3016.0,0.2]
["bitfinex","ETHUSD",1720351623473,0.04881183,3016.1,3016.0,0.2]
["bitfinex","ETHUSD",1720351623661,0.04881183,3016.1,3016.0,2.52095]
["bitfinex","ETHUSD",1720351623853,3.34699633,3016.5,3016.0,2.52095]
["bitfinex","ETHUSD",1720351624057,0.04874245,3016.1,3016.0,2.52095]
["bitfinex","ETHUSD",1720351624282,3.69404004,3016.5,3016.0,2.52095]
["bitfinex","ETHUSD",1720351624468,0.04874245,3016.1,3016.0,4.81195]
["bitfinex","ETHUSD",1720351624666,3.34699633,3016.5,3016.0,4.81195]
["bitfinex","ETHUSD",1720351624866,0.04874245,3016.1,3016.0,4.81195]
["bitfinex","ETHUSD",1720351625289,3.34699633,3016.5,3016.0,4.81191]
["bitfinex","ETHUSD",1720351625589,1.45891829,3016.4,3016.1,2.32087]
["bitfinex","ETHUSD",1720351625755,1.14832885,3016.4,3016.1,2.32087]
["bitfinex","ETHUSD",1720351625961,0.31065591,3016.3,3016.1,2.32087]
["bitfinex","ETHUSD",1720351626182,3.34699633,3016.5,3016.1,2.32087]
["bitfinex","ETHUSD",1720351626491,1.45902047,3016.4,3016.1,2.32087]
["bitfinex","ETHUSD",1720351626697,3.34699633,3016.5,3016.1,2.32087]
["bitfinex","ETHUSD",1720351626698,0.3106641,3016.3,3016.1,2.32087]
["bitfinex","ETHUSD",1720351626989,0.31065792,3016.2,3016.1,2.32087]
["bitfinex","ETHUSD",1720351627160,1.45907673,3016.2,3016.0,0.2]
["bitfinex","ETHUSD",1720351627358,0.31065792,3016.1,3016.0,0.2]
["bitfinex","ETHUSD",1720351627554,0.31065792,3016.4,3016.0,0.2]
["bitfinex","ETHUSD",1720351627758,1.85953524,3016.3,3016.0,0.2]
["bitfinex","ETHUSD",1720351627987,1.45906581,3016.2,3016.0,0.2]
["bitfinex","ETHUSD",1720351628192,0.31065792,3016.1,3016.0,0.2]
["bitfinex","ETHUSD",1720351628400,0.40046943,3016.3,3016.0,0.2]
["bitfinex","ETHUSD",1720351628614,1.45909994,3016.2,3016.0,0.2]
["bitfinex","ETHUSD",1720351628891,0.31056623,3016.1,3016.0,0.2]
["bitfinex","ETHUSD",1720351629283,0.31056623,3016.2,3016.0,0.2]
["bitfinex","ETHUSD",1720351629591,0.31056623,3016.1,3016.0,0.2]
["bitfinex","ETHUSD",1720351629792,0.31056623,3016.2,3016.0,0.2]
["bitfinex","ETHUSD",1720351631475,1.14843434,3016.1,3016.0,0.2]
["bitfinex","ETHUSD",1720351631675,0.40046943,3016.3,3016.0,0.2]
["bitfinex","ETHUSD",1720351631878,1.14845344,3016.1,3016.0,0.2]
["bitfinex","ETHUSD",1720351632067,1.4589465,3016.1,3015.8,2.32106]
["bitfinex","ETHUSD",1720351632269,0.31049306,3016.0,3015.8,4.64211]
["bitfinex","ETHUSD",1720351632493,0.40046943,3016.3,3015.8,2.32105]
["bitfinex","ETHUSD",1720351632675,1.45892679,3016.2,3015.8,2.32105]
["bitfinex","ETHUSD",1720351632877,1.45892679,3016.1,3015.8,2.32105]
["bitfinex","ETHUSD",1720351633082,0.31047566,3016.0,3015.8,4.64211]
["bitfinex","ETHUSD",1720351633279,0.40046943,3016.3,3015.8,2.32105]
["bitfinex","ETHUSD",1720351633478,1.45892779,3016.2,3015.8,2.32105]
["bitfinex","ETHUSD",1720351633678,1.45892779,3016.1,3015.8,2.32105]
["bitfinex","ETHUSD",1720351633974,0.31048557,3016.0,3015.8,4.64209]
["bitfinex","ETHUSD",1720351634173,0.40046943,3016.3,3015.8,4.64209]
["bitfinex","ETHUSD",1720351634409,1.45895072,3016.2,3015.8,4.64209]
["bitfinex","ETHUSD",1720351634586,1.45895072,3016.1,3015.8,4.64209]
["bitfinex","ETHUSD",1720351634788,0.31049883,3016.0,3015.8,4.64209]
["bitfinex","ETHUSD",1720351634986,0.40046943,3016.3,3015.8,4.64209]
["bitfinex","ETHUSD",1720351635304,1.45893255,3016.2,3015.8,4.64209]
["bitfinex","ETHUSD",1720351635510,1.45893255,3016.1,3015.8,4.6421]
["bitfinex","ETHUSD",1720351635693,0.31048063,3016.0,3015.8,4.6421]
["bitfinex","ETHUSD",1720351635897,0.40046943,3016.3,3015.7,2.291]
["bitfinex","ETHUSD",1720351636096,1.45893277,3016.2,3015.7,2.291]
["bitfinex","ETHUSD",1720351636407,0.40046943,3016.3,3015.7,2.291]
["bitfinex","ETHUSD",1720351636408,1.64487299,3016.1,3015.7,2.291]
["bitfinex","ETHUSD",1720351636574,0.31048055,3016.0,3015.7,2.291]
["bitfinex","ETHUSD",1720351636969,0.40046943,3016.3,3015.7,2.291]
["bitfinex","ETHUSD",1720351637169,1.45899788,3016.2,3015.7,2.291]
["bitfinex","ETHUSD",1720351637402,1.45899788,3016.1,3015.7,4.61218]
["bitfinex","ETHUSD",1720351637708,11.10403639,3016.5,3016.1,2.32081]
["bitfinex","ETHUSD",1720351637909,1.45883319,3016.4,3016.1,4.64162]
["bitfinex","ETHUSD",1720351638074,1.45883319,3016.3,3016.2,2.3208]
["bitfinex","ETHUSD",1720351638277,10.75699633,3016.5,3016.2,2.3208]
["bitfinex","ETHUSD",1720351638474,0.04879081,3016.3,3016.2,2.3208]
["bitfinex","ETHUSD",1720351638699,1.45874831,3016.3,3016.2,2.3208]
["bitfinex","ETHUSD",1720351638899,1.50753912,3016.3,3016.2,2.3208]
["bitfinex","ETHUSD",1720351641510,1.50753912,3016.3,3016.1,4.84164]
["bitfinex","ETHUSD",1720351641710,0.31034192,3016.2,3016.1,2.52081]
["bitfinex","ETHUSD",1720351642079,0.35908977,3016.2,3016.1,2.52081]
["bitfinex","ETHUSD",1720351643114,0.35908324,3016.2,3016.1,2.52081]
["bitfinex","ETHUSD",1720351644215,0.35908324,3016.2,3016.1,4.84168]
["bitfinex","ETHUSD",1720351644380,0.35908324,3016.2,3016.1,7.21288]
["bitfinex","ETHUSD",1720351644584,0.04876185,3016.2,3016.1,7.41288]
["bitfinex","ETHUSD",1720351644779,7.75699633,3016.5,3016.1,5.09201]
["bitfinex","ETHUSD",1720351644980,0.04725649,3016.4,3016.3,2.32068]
["bitfinex","ETHUSD",1720351645211,0.35756916,3016.4,3016.3,2.32068]
["bitfinex","ETHUSD",1720351645723,0.35756916,3016.4,3016.3,7.0126]
["bitfinex","ETHUSD",1720351645901,0.04725649,3016.4,3016.3,7.0126]
["bitfinex","ETHUSD",1720351648612,7.41,3016.9,3016.7,2.32038]
["bitfinex","ETHUSD",1720351648837,0.35764162,3016.8,3016.7,2.32038]
["bitfinex","ETHUSD",1720351649039,0.04733562,3016.8,3016.7,7.07828437]
["bitfinex","ETHUSD",1720351649347,0.34695539,3017.2,3017.1,2.3201]
["bitfinex","ETHUSD",1720351649543,0.6571836,3017.2,3017.1,2.3201]
["bitfinex","ETHUSD",1720351649817,0.31022821,3017.2,3017.1,4.6402]
["bitfinex","ETHUSD",1720351649986,7.41,3017.4,3017.3,2.31995]
["bitfinex","ETHUSD",1720351650187,7.7201652,3017.4,3017.3,2.31995]
["bitfinex","ETHUSD",1720351650419,7.72016858,3017.4,3017.3,2.31995]
["bitfinex","ETHUSD",1720351650721,7.41,3017.4,3017.3,4.6399]
["bitfinex","ETHUSD",1720351651294,7.41,3017.4,3017.3,2.31995]
["bitfinex","ETHUSD",1720351651708,8.151,3017.4,3017.3,2.31995]
["bitfinex","ETHUSD",1720351653489,8.1980564,3017.4,3017.3,2.31995]
["bitfinex","ETHUSD",1720351654341,0.7880564,3017.4,3017.3,2.31995]
["bitfinex","ETHUSD",1720351654542,0.0470564,3017.4,3017.3,2.31995]
["bitfinex","ETHUSD",1720351655014,0.04706401,3017.4,3017.3,2.31995]
["bitfinex","ETHUSD",1720351655216,0.3469309,3017.6,3017.3,2.31995]
["bitfinex","ETHUSD",1720351655401,0.04709295,3017.5,3017.0,2.32017]
["bitfinex","ETHUSD",1720351656203,0.33940239,3017.4,3017.0,2.32017]
["bitfinex","ETHUSD",1720351656404,0.04703506,3017.3,3017.0,2.32017]
["bitfinex","ETHUSD",1720351658428,0.04703506,3017.3,3016.9,4.78962]
["bitfinex","ETHUSD",1720351658723,0.04703506,3017.3,3017.1,2.32008]
["bitfinex","ETHUSD",1720351658901,0.04703506,3017.3,3017.2,2.32003]
["bitfinex","ETHUSD",1720351659227,0.0470883,3017.3,3017.1,2.3201]
["bitfinex","ETHUSD",1720351659425,3.3469309,3017.6,3017.1,2.3201]
["bitfinex","ETHUSD",1720351659623,0.33469309,3017.5,3017.1,2.3201]
["bitfinex","ETHUSD",1720351659918,0.38183928,3017.5,3017.1,2.3201]
["bitfinex","ETHUSD",1720351662297,0.04714619,3017.5,3017.3,2.31994]
["bitfinex","ETHUSD",1720351665209,0.04714619,3017.5,3017.4,2.4826]
["bitfinex","ETHUSD",1720351665410,0.34689845,3017.8,3017.4,2.4826]
["bitfinex","ETHUSD",1720351665611,0.04715227,3017.7,3017.4,2.4826]
["bitfinex","ETHUSD",1720351665810,0.34689845,3017.8,3017.4,2.4826]
["bitfinex","ETHUSD",1720351666016,0.04715227,3017.7,3017.5,2.31974]
["bitfinex","ETHUSD",1720351666199,0.34689845,3017.8,3017.6,2.31971]
["bitfinex","ETHUSD",1720351666618,0.04736616,3017.7,3017.3,2.31991]
["bitfinex","ETHUSD",1720351666827,0.34689845,3017.8,3017.5,2.31978]
["bitfinex","ETHUSD",1720351667027,0.04735096,3017.7,3017.5,2.31978]
["bitfinex","ETHUSD",1720351667232,0.6,3017.8,3017.3,4.6398]
["bitfinex","ETHUSD",1720351667404,0.04735096,3017.7,3017.3,2.31989]
["bitfinex","ETHUSD",1720351667605,0.6,3017.8,3017.3,2.31989]
["bitfinex","ETHUSD",1720351667945,0.04735096,3017.7,3017.3,2.31989]
["bitfinex","ETHUSD",1720351668320,0.6,3017.8,3017.3,2.31989]
["bitfinex","ETHUSD",1720351668554,0.04732202,3017.6,3017.3,2.31989]
["bitfinex","ETHUSD",1720351668724,0.04735096,3017.7,3017.1,4.80266]
["bitfinex","ETHUSD",1720351668919,0.6,3017.8,3017.3,2.31994]
["bitfinex","ETHUSD",1720351668920,0.04729308,3017.5,3017.3,2.31994]
["bitfinex","ETHUSD",1720351669253,0.04754955,3017.4,3017.3,2.31994]
["bitfinex","ETHUSD",1720351669631,0.6,3017.8,3017.3,2.31994]
["bitfinex","ETHUSD",1720351669833,0.67199511,3017.7,3017.3,2.31994]
["bitfinex","ETHUSD",1720351671060,0.67199511,3017.7,3016.9,4.80278]
["bitfinex","ETHUSD",1720351671061,1.14795179,3017.6,3016.9,4.80278]
["bitfinex","ETHUSD",1720351671279,0.67199511,3017.7,3016.9,4.80278]
["bitfinex","ETHUSD",1720351671280,3.0,3017.5,3016.9,4.80278]
["bitfinex","ETHUSD",1720351671535,2.6129,3017.4,3016.5,4.80312]
["bitfinex","ETHUSD",1720351671741,1.14805855,3017.3,3016.6,3.0]
["bitfinex","ETHUSD",1720351671901,1.19408057,3017.3,3016.6,3.0]
["bitfinex","ETHUSD",1720351672232,3.0,3017.1,3016.4,2.32057]
["bitfinex","ETHUSD",1720351672404,1.60898225,3017.0,3016.4,2.32057]
["bitfinex","ETHUSD",1720351672600,1.14813962,3016.9,3016.4,2.32057]
["bitfinex","ETHUSD",1720351672814,0.04594343,3016.8,3016.4,2.32057]
["bitfinex","ETHUSD",1720351673215,0.41481396,3017.0,3016.4,2.32057]
["bitfinex","ETHUSD",1720351673417,3.68104432,3016.9,3016.1,2.92084]
["bitfinex","ETHUSD",1720351673618,2.87428593,3016.9,3016.2,5.32079]
["bitfinex","ETHUSD",1720351674035,1.14826417,3016.8,3016.2,5.32079]
["bitfinex","ETHUSD",1720351674343,0.04428281,3016.7,3016.2,5.32079]
["bitfinex","ETHUSD",1720351674810,0.04425929,3016.6,3016.2,5.32079]
["bitfinex","ETHUSD",1720351675214,0.04423035,3016.5,3016.2,5.32079]
["bitfinex","ETHUSD",1720351675419,2.8299814,3016.9,3016.2,5.32079]
["bitfinex","ETHUSD",1720351675607,1.51707364,3016.8,3016.2,5.32079]
["bitfinex","ETHUSD",1720351675808,0.36879673,3016.8,3016.2,5.32079]
["bitfinex","ETHUSD",1720351676440,0.04431719,3016.8,3016.4,2.32064]
["bitfinex","ETHUSD",1720351676631,0.04431719,3016.8,3016.5,2.32056]
["bitfinex","ETHUSD",1720351677127,0.04249905,3016.7,3016.6,2.32044]
["bitfinex","ETHUSD",1720351677531,0.34697166,3016.9,3016.6,2.32044]
["bitfinex","ETHUSD",1720351677726,0.04256025,3016.7,3016.6,2.32044]
["bitfinex","ETHUSD",1720351678043,0.04257524,3016.7,3016.6,2.32044]
["bitfinex","ETHUSD",1720351678243,0.34697166,3016.9,3016.6,2.32044]
["bitfinex","ETHUSD",1720351678408,0.04260419,3016.8,3016.6,2.32042]
["bitfinex","ETHUSD",1720351679042,0.04260419,3016.8,3016.7,2.3204]
["bitfinex","ETHUSD",1720351679543,0.04260419,3016.8,3016.5,2.32052]
["bitfinex","ETHUSD",1720351680545,0.04260419,3016.8,3016.6,2.32049]
["bitfinex","ETHUSD",1720351680744,0.04260419,3016.8,3016.6,4.64093]
["bitfinex","ETHUSD",1720351681338,0.04260419,3016.8,3016.6,2.32044]
["bitfinex","ETHUSD",1720351684046,0.04260419,3016.8,3016.4,4.8041]
["bitfinex","ETHUSD",1720351684242,0.04260419,3016.8,3016.4,7.12469]
["bitfinex","ETHUSD",1720351684422,0.04260419,3016.8,3016.4,4.80409]
["bitfinex","ETHUSD",1720351684619,0.04260419,3016.8,3016.6,2.32045]
["bitfinex","ETHUSD",1720351684819,0.04260419,3016.8,3016.6,4.64089]
["bitfinex","ETHUSD",1720351685034,0.04260419,3016.8,3016.6,2.32044]
["bitfinex","ETHUSD",1720351685818,0.04260419,3016.8,3016.6,4.64088]
["bitfinex","ETHUSD",1720351686545,0.04260419,3016.8,3016.7,7.19061375]
["bitfinex","ETHUSD",1720351687119,7.41,3017.2,3016.9,2.3202]
["bitfinex","ETHUSD",1720351687324,3.0,3017.5,3016.9,2.3202]
["bitfinex","ETHUSD",1720351687521,1.45859839,3017.4,3016.9,4.6404]
["bitfinex","ETHUSD",1720351687715,7.41,3017.6,3017.0,0.06628885]
["bitfinex","ETHUSD",1720351688030,4.45861273,3017.5,3017.2,2.32002]
["bitfinex","ETHUSD",1720351688229,0.31060586,3017.4,3017.2,2.32002]
["bitfinex","ETHUSD",1720351688453,4.22155262,3017.5,3017.2,2.32002]
["bitfinex","ETHUSD",1720351688751,0.31060131,3017.4,3017.2,2.32002]
["bitfinex","ETHUSD",1720351689442,7.75691346,3017.6,3017.2,4.80352]
["bitfinex","ETHUSD",1720351689659,0.31060227,3017.5,3017.2,4.80352]
["bitfinex","ETHUSD",1720351690359,0.31061413,3017.4,3017.2,4.80352]
["bitfinex","ETHUSD",1720351690555,7.75691346,3017.6,3017.2,4.80352]
["bitfinex","ETHUSD",1720351690763,1.45859265,3017.5,3017.2,4.80352]
["bitfinex","ETHUSD",1720351691059,0.31061492,3017.4,3017.2,4.80352]
["bitfinex","ETHUSD",1720351691259,8.53260481,3017.6,3017.2,4.80352]
["bitfinex","ETHUSD",1720351691431,1.45860674,3017.5,3017.2,4.80352]
["bitfinex","ETHUSD",1720351691632,0.31063785,3017.4,3017.3,2.31995]
["bitfinex","ETHUSD",1720351692028,0.31063785,3017.5,3017.3,2.31995]
["bitfinex","ETHUSD",1720351692256,0.31063785,3017.4,3017.3,2.31995]
["bitfinex","ETHUSD",1720351692656,0.31063785,3017.5,3017.3,2.31995]
["bitfinex","ETHUSD",1720351693744,0.34691346,3017.6,3017.3,2.31995]
["bitfinex","ETHUSD",1720351693967,0.31068469,3017.5,3017.3,2.31995]
["bitfinex","ETHUSD",1720351695170,0.31068469,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1720351696236,1.45866885,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1720351696436,1.63922708,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1720351696767,4.63922708,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1720351696953,3.18055823,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1720351697154,4.63933887,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1720351698672,4.68071606,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1720351700367,4.68076271,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1720351700671,3.22193542,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1720351700976,4.68075332,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1720351701666,4.68075351,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1720351703647,4.68070347,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1720351707050,4.68064798,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1720351709148,5.0275786,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1720351710362,3.87954412,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1720351710564,5.02759706,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1720351713553,3.56886604,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1720351713780,5.02769855,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1720351717082,5.02783776,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1720351717289,4.84727953,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1720351717450,3.69926007,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1720351717655,4.84726965,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1720351718489,4.84731085,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1720351720459,4.84734953,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1720351720990,4.50041891,3017.5,3017.4,4.81527]
["bitfinex","ETHUSD",1720351723286,1.50041891,3017.5,3017.4,4.81527]
["bitfinex","ETHUSD",1720351723787,1.50028207,3017.5,3017.4,4.81527]
["bitfinex","ETHUSD",1720351724984,0.04137719,3017.5,3017.4,4.81527]
["bitfinex","ETHUSD",1720351725386,3.34687951,3017.9,3017.5,2.31976]
["bitfinex","ETHUSD",1720351725580,1.45871758,3017.8,3017.5,2.31976]
["bitfinex","ETHUSD",1720351725782,1.45871758,3017.7,3017.5,2.31976]
["bitfinex","ETHUSD",1720351726092,1.45872298,3017.6,3017.5,2.31976]
["bitfinex","ETHUSD",1720351726756,0.31087621,3017.6,3017.5,2.31976]
["bitfinex","ETHUSD",1720351727086,0.31089078,3017.8,3017.5,2.31976]
["bitfinex","ETHUSD",1720351727289,1.45873449,3017.7,3017.5,2.31976]
["bitfinex","ETHUSD",1720351727591,3.34687951,3017.9,3017.7,2.31964]
["bitfinex","ETHUSD",1720351727766,1.45868621,3017.8,3017.7,2.31964]
["bitfinex","ETHUSD",1720351727966,1.45868621,3017.8,3017.7,4.78154]
["bitfinex","ETHUSD",1720351728697,0.34781326,3017.8,3017.7,4.78154]
["bitfinex","ETHUSD",1720351730359,0.34776916,3017.8,3017.7,4.78154]
["bitfinex","ETHUSD",1720351733700,0.03693544,3017.8,3017.7,4.78154]
["bitfinex","ETHUSD",1720351733997,0.34779151,3017.8,3017.7,4.78154]
["bitfinex","ETHUSD",1720351734196,0.34779911,3017.8,3017.7,4.78154]
["bitfinex","ETHUSD",1720351735204,0.34779886,3017.8,3017.7,4.78154]
["bitfinex","ETHUSD",1720351737110,0.03693544,3017.8,3017.7,4.78154]
["bitfinex","ETHUSD",1720351737294,0.34783923,3017.8,3017.7,4.78154]
["bitfinex","ETHUSD",1720351737802,0.34783923,3017.8,3017.7,4.98154]
["bitfinex","ETHUSD",1720351738799,0.03693544,3017.8,3017.7,4.98154]
["bitfinex","ETHUSD",1720351738975,0.34786706,3017.8,3017.7,4.98154]
["bitfinex","ETHUSD",1720351739472,1.49568626,3017.8,3017.7,4.98154]
["bitfinex","ETHUSD",1720351740509,0.34788975,3017.8,3017.7,4.98154]
["bitfinex","ETHUSD",1720351740806,1.49571023,3017.8,3017.7,4.98154]
["bitfinex","ETHUSD",1720351740971,1.49571023,3017.8,3017.7,2.6619]
["bitfinex","ETHUSD",1720351741177,2.68628125,3017.8,3017.7,0.2]
["bitfinex","ETHUSD",1720351742071,2.68628125,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351742903,1.53842334,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351743097,2.68624519,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351746207,1.22750646,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351746408,2.68617124,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351746586,1.22750646,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351746790,2.68617611,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351747684,3.03327375,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351749503,1.57440719,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351749700,3.03334009,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351751412,4.21987587,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351751610,11.13311587,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351752920,11.13308617,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351756124,8.48764719,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351756315,8.81355311,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351758897,8.81381501,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351759526,7.31608284,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351759719,8.81350502,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351759916,7.66554796,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351760225,8.81355365,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351760825,7.31608288,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351761029,8.81356688,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351762804,6.16807719,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351763013,8.81365838,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351766105,6.16807719,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351766305,8.81363304,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351768242,8.87137307,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351769535,6.22581722,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351769841,8.87133724,3017.8,3017.7,0.4]
["bitfinex","ETHUSD",1720351771303,8.87133724,3017.8,3016.8,2.32032]
["bitfinex","ETHUSD",1720351771509,3.0,3016.8,3016.5,2.3791]
["bitfinex","ETHUSD",1720351771835,1.49314671,3016.7,3016.5,2.3791]
["bitfinex","ETHUSD",1720351772007,0.31097719,3016.6,3016.5,2.3791]
["bitfinex","ETHUSD",1720351772202,0.03402155,3016.6,3016.5,2.3791]
["bitfinex","ETHUSD",1720351772421,3.34699323,3016.8,3016.5,2.3791]
["bitfinex","ETHUSD",1720351772620,0.03396862,3016.6,3016.5,2.3791]
["bitfinex","ETHUSD",1720351772818,3.34699323,3016.8,3016.5,2.3791]
["bitfinex","ETHUSD",1720351773015,0.03396862,3016.6,3016.5,2.3791]
["bitfinex","ETHUSD",1720351773240,3.34699323,3016.8,3016.5,2.3791]
["bitfinex","ETHUSD",1720351773444,0.03391064,3016.6,3016.5,2.3791]
["bitfinex","ETHUSD",1720351773752,3.34699323,3016.8,3016.5,2.3791]
["bitfinex","ETHUSD",1720351773922,0.03390812,3016.6,3016.5,2.3791]
["bitfinex","ETHUSD",1720351774521,1.18225292,3016.6,3016.5,2.3791]
["bitfinex","ETHUSD",1720351774824,1.97735658,3016.6,3016.5,2.3791]
["bitfinex","ETHUSD",1720351776131,0.51793992,3016.6,3016.5,2.3791]
["bitfinex","ETHUSD",1720351776442,1.9774611,3016.6,3015.8,2.32106]
["bitfinex","ETHUSD",1720351776643,3.0,3016.4,3016.1,2.2744]
["bitfinex","ETHUSD",1720351777143,0.03363644,3016.3,3016.1,2.2744]
["bitfinex","ETHUSD",1720351780751,0.33700008,3016.3,3015.7,2.3069]
["bitfinex","ETHUSD",1720351780947,0.03363644,3016.3,3015.7,2.3069]
["bitfinex","ETHUSD",1720351782528,0.34705944,3016.2,3015.7,2.3069]
["bitfinex","ETHUSD",1720351782928,0.03233789,3016.1,3015.7,2.3069]
["bitfinex","ETHUSD",1720351786743,0.03233789,3016.1,3015.7,4.62806]
["bitfinex","ETHUSD",1720351796071,0.03233789,3016.1,3015.7,6.94917]
["bitfinex","ETHUSD",1720351796275,0.03233789,3016.1,3015.7,7.644087]
["bitfinex","ETHUSD",1720351796570,0.03233789,3016.1,3016.0,2.3126]
["bitfinex","ETHUSD",1720351796937,3.34677298,3016.4,3016.0,2.3126]
["bitfinex","ETHUSD",1720351797140,0.03220182,3016.1,3016.0,2.3126]
["bitfinex","ETHUSD",1720351797336,3.34677298,3016.4,3016.0,2.3126]
["bitfinex","ETHUSD",1720351797856,0.03226848,3016.3,3016.0,2.3126]
["bitfinex","ETHUSD",1720351799145,0.03226848,3016.3,3016.0,4.6335]
["bitfinex","ETHUSD",1720351801368,1.14843372,3016.2,3016.0,4.6335]
["bitfinex","ETHUSD",1720351801589,0.03226848,3016.3,3016.1,2.32087]
["bitfinex","ETHUSD",1720351801873,0.03226848,3016.3,3016.2,6.9542]
["bitfinex","ETHUSD",1720351805950,0.03226848,3016.3,3016.2,9.275]
["bitfinex","ETHUSD",1720351806680,2.63,3017.3,3016.3,2.3126]
["bitfinex","ETHUSD",1720351806881,2.63,3017.3,3017.2,4.63263]
["bitfinex","ETHUSD",1720351807526,2.63,3017.3,3017.2,6.95266]
["bitfinex","ETHUSD",1720351807645,2.63,3017.3,3016.9,2.3126]
["bitfinex","ETHUSD",1720351807846,2.63,3017.3,3016.4,4.63321]
["bitfinex","ETHUSD",1720351807847,5.4401,3017.1,3016.4,4.63321]
["bitfinex","ETHUSD",1720351808046,1.14809529,3017.0,3016.4,4.63323]
["bitfinex","ETHUSD",1720351808289,3.0,3017.1,3016.7,2.32037]
["bitfinex","ETHUSD",1720351808458,3.0,3017.1,3016.4,2.3126]
["bitfinex","ETHUSD",1720351808777,2.97680624,3017.3,3016.9,4.63285]
["bitfinex","ETHUSD",1720351808987,1.14808503,3017.2,3016.9,4.63285]
["bitfinex","ETHUSD",1720351809148,2.97680624,3017.3,3016.9,4.63285]
["bitfinex","ETHUSD",1720351809352,2.29615837,3017.2,3016.9,4.63285]
["bitfinex","ETHUSD",1720351809549,1.14808078,3017.2,3016.9,4.63285]
["bitfinex","ETHUSD",1720351809768,1.14808078,3017.2,3016.7,2.32041]
["bitfinex","ETHUSD",1720351809769,1.14808078,3017.2,3016.7,2.32034]
["bitfinex","ETHUSD",1720351809966,3.0,3017.0,3016.3,4.63327]
["bitfinex","ETHUSD",1720351810252,0.41481537,3016.9,3016.4,2.32064]
["bitfinex","ETHUSD",1720351810473,3.0,3017.0,3016.4,2.32064]
["bitfinex","ETHUSD",1720351813089,3.0,3017.0,3016.4,4.64122]
["bitfinex","ETHUSD",1720351813388,0.31124672,3016.9,3016.4,4.64122]
["bitfinex","ETHUSD",1720351813689,0.31124672,3016.9,3016.5,2.32056]
["bitfinex","ETHUSD",1720351813854,3.0,3017.0,3016.5,2.32056]
["bitfinex","ETHUSD",1720351816994,0.31129842,3016.9,3016.3,4.63325]
["bitfinex","ETHUSD",1720351817176,0.31130163,3016.8,3016.3,4.63325]
["bitfinex","ETHUSD",1720351817383,5.70980808,3017.0,3016.3,2.3126]
["bitfinex","ETHUSD",1720351817588,0.02934383,3016.7,3016.3,2.3126]
["bitfinex","ETHUSD",1720351817793,8.03000808,3017.0,3016.3,2.3126]
["bitfinex","ETHUSD",1720351817994,0.02934892,3016.6,3016.3,2.3126]
["bitfinex","ETHUSD",1720351818193,1.54400081,3016.9,3016.3,2.3126]
["bitfinex","ETHUSD",1720351818401,0.02931996,3016.5,3016.0,4.7597]
["bitfinex","ETHUSD",1720351818612,5.271,3016.6,3016.0,4.7597]
["bitfinex","ETHUSD",1720351818815,0.02913377,3016.4,3016.0,2.4388]
["bitfinex","ETHUSD",1720351819011,0.53001338,3016.4,3015.9,4.75982]
["bitfinex","ETHUSD",1720351819206,0.02926438,3016.3,3015.9,4.75982]
["bitfinex","ETHUSD",1720351823691,0.02926438,3016.3,3016.0,2.32094]
["bitfinex","ETHUSD",1720351823877,3.0,3016.6,3016.0,2.32094]
["bitfinex","ETHUSD",1720351824078,0.34065946,3016.5,3016.0,2.32094]
["bitfinex","ETHUSD",1720351824394,0.02919591,3016.5,3016.0,2.32094]
["bitfinex","ETHUSD",1720351825283,0.3321155,3016.5,3016.0,2.32094]
["bitfinex","ETHUSD",1720351825511,1.4598966,3016.4,3016.0,2.32094]
["bitfinex","ETHUSD",1720351825711,0.34076359,3016.3,3015.9,2.32101]
["bitfinex","ETHUSD",1720351825886,0.02922931,3016.3,3015.9,2.32101]
["bitfinex","ETHUSD",1720351826086,2.57391959,3016.5,3015.9,2.32101]
["bitfinex","ETHUSD",1720351826418,2.04664096,3016.4,3015.9,2.32101]
["bitfinex","ETHUSD",1720351826612,0.31153617,3016.3,3015.9,2.32101]
["bitfinex","ETHUSD",1720351826986,0.02921307,3016.2,3015.9,2.32101]
["bitfinex","ETHUSD",1720351827419,2.57391959,3016.5,3015.9,2.32101]
["bitfinex","ETHUSD",1720351827583,0.02918411,3016.1,3015.9,2.32101]
["bitfinex","ETHUSD",1720351827785,2.57391959,3016.5,3015.9,2.32101]
["bitfinex","ETHUSD",1720351827984,0.02915515,3016.0,3015.9,2.32101]
["bitfinex","ETHUSD",1720351828285,2.57391959,3016.5,3015.9,2.32101]
["bitfinex","ETHUSD",1720351828516,1.48908027,3016.4,3015.9,2.32101]
["bitfinex","ETHUSD",1720351828839,1.45996085,3016.3,3015.9,2.32103]
["bitfinex","ETHUSD",1720351829036,0.02912706,3016.4,3015.9,2.32103]
["bitfinex","ETHUSD",1720351829237,0.02906914,3016.2,3015.9,2.32103]
["bitfinex","ETHUSD",1720351829723,2.92051546,3016.5,3015.8,4.64211]
["bitfinex","ETHUSD",1720351829891,2.08117418,3016.4,3015.8,4.64211]
["bitfinex","ETHUSD",1720351830109,1.45999557,3016.3,3015.8,2.32105]
["bitfinex","ETHUSD",1720351830415,0.02906914,3016.2,3015.8,2.32105]
["bitfinex","ETHUSD",1720351830797,0.59205155,3016.4,3015.8,2.32105]
["bitfinex","ETHUSD",1720351831115,1.48910182,3016.3,3015.8,2.32105]
["bitfinex","ETHUSD",1720351831316,0.0290981,3016.3,3016.2,0.2]
["bitfinex","ETHUSD",1720351831519,1.84327951,3016.3,3016.2,0.2]
["bitfinex","ETHUSD",1720351832426,0.6947624,3016.3,3016.2,0.2]
["bitfinex","ETHUSD",1720351832716,1.84324094,3016.3,3016.2,0.2]
["bitfinex","ETHUSD",1720351832919,1.84321426,3016.3,3016.2,0.2]
["bitfinex","ETHUSD",1720351833283,0.6947624,3016.3,3016.2,0.2]
["bitfinex","ETHUSD",1720351833922,1.8432224,3016.3,3016.2,0.2]
["bitfinex","ETHUSD",1720351834216,0.31149779,3016.3,3016.2,0.2]
["bitfinex","ETHUSD",1720351834417,0.31149779,3016.3,3016.2,2.5169]
["bitfinex","ETHUSD",1720351834616,0.34659587,3016.5,3016.2,2.5169]
["bitfinex","ETHUSD",1720351835290,0.31161306,3016.4,3016.2,2.7169]
["bitfinex","ETHUSD",1720351835627,0.34659587,3016.5,3016.2,2.7169]
["bitfinex","ETHUSD",1720351836722,0.31171932,3016.4,3016.2,2.7169]
["bitfinex","ETHUSD",1720351837017,0.34659587,3016.5,3016.2,2.7169]
["bitfinex","ETHUSD",1720351837389,0.31171291,3016.4,3016.2,2.7169]
["bitfinex","ETHUSD",1720351838387,0.31171291,3016.4,3016.2,0.4]
["bitfinex","ETHUSD",1720351838588,0.67754379,3016.4,3016.2,0.4]
["bitfinex","ETHUSD",1720351838792,1.46015697,3016.3,3016.2,0.4]
["bitfinex","ETHUSD",1720351838987,1.46027546,3016.3,3016.2,0.4]
["bitfinex","ETHUSD",1720351842102,6.21699546,3016.3,3016.2,0.4]
["bitfinex","ETHUSD",1720351842720,6.2169969,3016.3,3016.2,0.4]
["bitfinex","ETHUSD",1720351843030,6.90993927,3016.3,3016.2,0.4]
["bitfinex","ETHUSD",1720351843826,6.90991934,3016.3,3016.2,0.4]
["bitfinex","ETHUSD",1720351845433,5.44966237,3016.3,3016.2,0.4]
["bitfinex","ETHUSD",1720351845602,6.90996734,3016.3,3016.2,0.4]
["bitfinex","ETHUSD",1720351846226,2.15324734,3016.3,3016.2,0.4]
["bitfinex","ETHUSD",1720351846831,1.46030497,3016.3,3016.2,2.6749]
["bitfinex","ETHUSD",1720351847968,1.14853679,3016.3,3016.2,2.6749]
["bitfinex","ETHUSD",1720351848167,7.41,3016.8,3016.4,2.32058]
["bitfinex","ETHUSD",1720351848298,1.45997454,3016.7,3016.4,2.38687649]
["bitfinex","ETHUSD",1720351848499,7.41,3016.8,3016.4,2.89305414]
["bitfinex","ETHUSD",1720351848695,1.14823141,3016.6,3016.5,2.32056]
["bitfinex","ETHUSD",1720351848976,7.41,3016.8,3016.5,2.32056]
["bitfinex","ETHUSD",1720351849132,1.14723207,3016.7,3016.5,2.32056]
["bitfinex","ETHUSD",1720351849331,7.41,3016.8,3016.6,2.32049]
["bitfinex","ETHUSD",1720351850753,3.65013762,3017.1,3016.7,2.2749]
["bitfinex","ETHUSD",1720351850968,3.65013762,3017.1,3016.9,2.32025]
["bitfinex","ETHUSD",1720351851138,3.65013762,3017.1,3016.9,2.32026]
["bitfinex","ETHUSD",1720351851463,10.04,3017.3,3017.1,2.32008]
["bitfinex","ETHUSD",1720351854972,10.04,3017.3,3017.0,2.506926]
["bitfinex","ETHUSD",1720351855133,10.04,3017.3,3017.0,2.2749]
["bitfinex","ETHUSD",1720351855344,10.04,3017.3,3016.6,2.3364]
["bitfinex","ETHUSD",1720351855534,0.31155813,3017.2,3016.6,2.3364]
["bitfinex","ETHUSD",1720351855846,10.04,3017.3,3016.9,2.32021]
["bitfinex","ETHUSD",1720351856573,2.63,3017.3,3016.9,2.32021]
["bitfinex","ETHUSD",1720351857700,2.63,3017.3,3016.7,2.32037]
["bitfinex","ETHUSD",1720351858137,0.31160086,3017.2,3016.7,2.32037]
["bitfinex","ETHUSD",1720351858337,2.63,3017.3,3016.7,2.32037]
["bitfinex","ETHUSD",1720351858567,0.31162544,3017.2,3016.7,2.32037]
["bitfinex","ETHUSD",1720351858766,3.0,3017.1,3016.3,4.5988]
["bitfinex","ETHUSD",1720351858953,0.3116596,3017.0,3016.3,4.5988]
["bitfinex","ETHUSD",1720351859737,3.0,3016.7,3016.2,0.4]
["bitfinex","ETHUSD",1720351859938,3.532032,3016.7,3016.2,0.4]
["bitfinex","ETHUSD",1720351861041,5.852452,3016.7,3016.2,0.4]
["bitfinex","ETHUSD",1720351861774,3.532032,3016.7,3016.2,0.4]
["bitfinex","ETHUSD",1720351861970,0.31188941,3016.6,3016.2,0.4]
["bitfinex","ETHUSD",1720351862468,3.0,3016.7,3016.2,0.4]
["bitfinex","ETHUSD",1720351862634,0.31180713,3016.6,3016.2,0.4]
["bitfinex","ETHUSD",1720351862842,3.0,3016.7,3016.2,4.99883]
["bitfinex","ETHUSD",1720351863037,3.0,3016.7,3016.3,2.32071]
["bitfinex","ETHUSD",1720351863451,3.0,3016.7,3016.3,2.32067]
["bitfinex","ETHUSD",1720351863754,3.0,3016.7,3016.5,2.32051]
["bitfinex","ETHUSD",1720351864582,3.0,3016.7,3016.5,2.3205]
["bitfinex","ETHUSD",1720351864879,7.41,3017.0,3016.5,2.3205]
["bitfinex","ETHUSD",1720351865456,3.0,3017.2,3016.5,2.3205]
["bitfinex","ETHUSD",1720351865653,0.31165083,3017.1,3016.5,2.3205]
["bitfinex","ETHUSD",1720351865977,0.31165083,3017.1,3016.6,2.32049]
["bitfinex","ETHUSD",1720351868077,0.31165083,3017.1,3016.7,2.2781]
["bitfinex","ETHUSD",1720351868856,3.0,3017.2,3016.7,2.2781]
["bitfinex","ETHUSD",1720351869075,0.31165195,3017.1,3016.7,2.2781]
["bitfinex","ETHUSD",1720351869951,3.0,3017.2,3016.8,2.32033]
["bitfinex","ETHUSD",1720351870151,3.0,3017.2,3016.9,0.459843]
["bitfinex","ETHUSD",1720351870702,3.0,3017.2,3016.8,2.32033]
["bitfinex","ETHUSD",1720351871803,3.0,3017.2,3016.1,2.2781]
["bitfinex","ETHUSD",1720351871954,1.45986258,3017.1,3016.2,2.2781]
["bitfinex","ETHUSD",1720351872160,1.14820564,3017.1,3016.8,2.32033]
["bitfinex","ETHUSD",1720351872360,3.0,3017.2,3016.8,2.32033]
["bitfinex","ETHUSD",1720351874963,3.0,3017.2,3016.6,2.32049]
["bitfinex","ETHUSD",1720351874964,3.0,3017.2,3016.6,4.64091]
["bitfinex","ETHUSD",1720351875259,1.14813214,3017.1,3016.6,4.64091]
["bitfinex","ETHUSD",1720351875509,3.0,3017.2,3016.6,4.64091]
["bitfinex","ETHUSD",1720351875707,1.14816465,3017.1,3016.6,4.64091]
["bitfinex","ETHUSD",1720351875904,3.0,3017.2,3016.6,4.64091]
["bitfinex","ETHUSD",1720351876203,1.1481543,3017.1,3016.7,2.3204]
["bitfinex","ETHUSD",1720351876371,1.1481543,3017.0,3016.7,2.3204]
["bitfinex","ETHUSD",1720351876577,3.0,3017.2,3016.7,2.784482]
["bitfinex","ETHUSD",1720351876775,1.14812321,3017.1,3016.8,2.32027]
["bitfinex","ETHUSD",1720351877094,3.0,3017.2,3016.9,2.4262]
["bitfinex","ETHUSD",1720351877288,1.14810092,3017.1,3016.9,2.4262]
["bitfinex","ETHUSD",1720351877495,3.0,3017.2,3016.9,2.4262]
["bitfinex","ETHUSD",1720351877804,1.14809496,3017.1,3016.9,5.27752362]
["bitfinex","ETHUSD",1720351878023,2.97587204,3017.3,3017.0,2.52018]
["bitfinex","ETHUSD",1720351878166,7.41,3017.6,3017.5,2.3198]
["bitfinex","ETHUSD",1720351878368,1.14797459,3017.6,3017.5,2.3198]
["bitfinex","ETHUSD",1720351878592,3.31,3017.8,3017.6,2.3197]
["bitfinex","ETHUSD",1720351878804,6.31,3017.8,3017.6,2.3197]
["bitfinex","ETHUSD",1720351879115,1.14781935,3017.7,3017.6,2.3197]
["bitfinex","ETHUSD",1720351879279,3.31,3017.8,3017.7,2.31964]
["bitfinex","ETHUSD",1720351879490,4.45781936,3017.8,3017.7,2.31964]
["bitfinex","ETHUSD",1720351879868,3.31,3017.8,3017.7,2.31964]
["bitfinex","ETHUSD",1720351880068,4.45783064,3017.8,3017.7,7.07508]
["bitfinex","ETHUSD",1720351880266,7.41,3018.1,3017.8,2.31951]
["bitfinex","ETHUSD",1720351880471,1.14778055,3018.0,3017.8,2.31951]
["bitfinex","ETHUSD",1720351880709,0.34624031,3018.0,3017.8,2.31951]
["bitfinex","ETHUSD",1720351881321,0.34624031,3018.0,3017.7,4.75544]
["bitfinex","ETHUSD",1720351881622,1.14783425,3017.9,3017.5,2.31976]
["bitfinex","ETHUSD",1720351881774,1.00044116,3018.0,3017.5,4.6395]
["bitfinex","ETHUSD",1720351882112,1.14783233,3017.9,3017.5,4.6395]
["bitfinex","ETHUSD",1720351882320,1.00044116,3018.0,3017.1,2.4358]
["bitfinex","ETHUSD",1720351882535,1.14787783,3017.9,3017.1,2.4358]
["bitfinex","ETHUSD",1720351882677,1.14787783,3017.8,3017.1,2.899882]
["bitfinex","ETHUSD",1720351882883,1.14787783,3017.9,3017.1,2.899882]
["bitfinex","ETHUSD",1720351883818,1.14787783,3017.9,3017.4,2.31982]
["bitfinex","ETHUSD",1720351884192,1.00044116,3018.0,3017.5,2.31973]
["bitfinex","ETHUSD",1720351884633,0.34624031,3018.0,3017.6,2.31972]
["bitfinex","ETHUSD",1720351884783,0.34624031,3018.0,3017.7,4.75544]
["bitfinex","ETHUSD",1720351885185,0.34624031,3018.0,3017.9,2.31949]
["bitfinex","ETHUSD",1720351886550,19.82,3018.4,3017.9,2.31949]
["bitfinex","ETHUSD",1720351886831,6.31,3018.6,3017.9,2.31949]
["bitfinex","ETHUSD",1720351887129,2.31963255,3018.4,3017.9,2.31949]
["bitfinex","ETHUSD",1720351887443,5.97643112,3018.5,3017.9,2.31949]
["bitfinex","ETHUSD",1720351887844,5.97643112,3018.5,3018.0,2.3194]
["bitfinex","ETHUSD",1720351889113,5.97643112,3018.5,3017.7,2.4358]
["bitfinex","ETHUSD",1720351889318,2.97643112,3018.5,3017.7,2.4358]
["bitfinex","ETHUSD",1720351889528,2.63,3018.5,3018.4,2.3191]
["bitfinex","ETHUSD",1720351890311,2.63,3018.5,3018.3,2.31918]
["bitfinex","ETHUSD",1720351891107,2.63,3018.5,3018.3,4.6383]
["bitfinex","ETHUSD",1720351891412,2.63,3018.5,3018.3,2.31912]
["bitfinex","ETHUSD",1720351891720,2.63,3018.5,3018.4,2.3191]
["bitfinex","ETHUSD",1720351896200,2.63,3018.5,3018.4,6.8982]
["bitfinex","ETHUSD",1720351896938,2.63,3018.5,3018.4,4.5791]
["bitfinex","ETHUSD",1720351897431,7.41,3019.0,3018.9,6.89744]
["bitfinex","ETHUSD",1720351897605,7.41,3019.5,3019.2,2.31841]
["bitfinex","ETHUSD",1720351897809,7.41,3019.5,3019.3,2.31841]
["bitfinex","ETHUSD",1720351900604,7.41,3019.5,3019.3,4.63678]
["bitfinex","ETHUSD",1720351900805,7.41,3019.5,3019.3,4.63674]
["bitfinex","ETHUSD",1720351901021,7.41,3019.5,3019.3,2.31837]
["bitfinex","ETHUSD",1720351901235,3.0,3019.7,3019.3,2.31837]
["bitfinex","ETHUSD",1720351902518,5.77105686,3019.7,3019.0,2.31862]
["bitfinex","ETHUSD",1720351902716,7.07682912,3019.7,3019.0,2.31862]
["bitfinex","ETHUSD",1720351902905,6.11789043,3019.7,3019.0,2.31862]
["bitfinex","ETHUSD",1720351903105,6.11789043,3019.7,3019.1,2.31854]
["bitfinex","ETHUSD",1720351904423,3.69339043,3019.7,3019.1,2.31854]
["bitfinex","ETHUSD",1720351904726,3.34655686,3019.7,3019.3,4.60904]
["bitfinex","ETHUSD",1720351905037,3.34655686,3019.7,3019.4,2.31831]
["bitfinex","ETHUSD",1720351905226,3.0,3019.7,3019.4,2.31831]
["bitfinex","ETHUSD",1720351907037,0.34682023,3019.8,3019.5,2.38449234]
["bitfinex","ETHUSD",1720351907242,0.34682023,3019.8,3019.5,2.31826]
["bitfinex","ETHUSD",1720351907417,2.63,3019.9,3019.5,2.31826]
["bitfinex","ETHUSD",1720351907818,2.63,3019.9,3019.6,2.31816]
["bitfinex","ETHUSD",1720351908043,2.63,3019.9,3019.6,2.38435765]
["bitfinex","ETHUSD",1720351908349,2.63,3019.9,3019.8,4.60873]
["bitfinex","ETHUSD",1720351909648,2.63,3019.9,3019.8,6.92676]
["bitfinex","ETHUSD",1720351910133,0.34670277,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720351910351,0.34670277,3020.3,3020.2,2.38393186]
["bitfinex","ETHUSD",1720351910552,7.41,3020.7,3020.3,2.31761]
["bitfinex","ETHUSD",1720351910757,0.34666386,3020.6,3020.3,2.31761]
["bitfinex","ETHUSD",1720351911260,0.03141473,3020.5,3020.3,2.31761]
["bitfinex","ETHUSD",1720351913537,0.03141473,3020.5,3020.1,2.31775]
["bitfinex","ETHUSD",1720351913746,0.03141473,3020.5,3019.9,2.31789]
["bitfinex","ETHUSD",1720351914114,0.03141473,3020.5,3019.9,2.778749]
["bitfinex","ETHUSD",1720351914838,0.03141473,3020.5,3020.0,2.31784]
["bitfinex","ETHUSD",1720351916377,0.03141473,3020.5,3020.2,2.31766]
["bitfinex","ETHUSD",1720351916673,0.03141473,3020.5,3020.2,4.63532]
["bitfinex","ETHUSD",1720351916955,0.03141473,3020.5,3020.2,4.7015321]
["bitfinex","ETHUSD",1720351917144,0.03141473,3020.5,3020.3,2.90505321]
["bitfinex","ETHUSD",1720351917343,0.03141473,3020.5,3020.3,5.22269321]
["bitfinex","ETHUSD",1720351917882,0.03141473,3020.5,3020.3,2.90505321]
["bitfinex","ETHUSD",1720351919255,0.03141473,3020.5,3020.3,5.22269321]
["bitfinex","ETHUSD",1720351919755,0.03141473,3020.5,3020.3,5.28890532]
["bitfinex","ETHUSD",1720351920054,0.03141473,3020.5,3020.4,0.52500241]
["bitfinex","ETHUSD",1720351920968,0.03141473,3020.5,3020.3,2.31764]
["bitfinex","ETHUSD",1720351921330,0.03141473,3020.5,3020.1,2.4349]
["bitfinex","ETHUSD",1720351921528,0.03141473,3020.5,3020.2,2.31772]
["bitfinex","ETHUSD",1720351922059,0.03141473,3020.5,3020.2,4.63537]
["bitfinex","ETHUSD",1720351922559,0.03141473,3020.5,3019.9,4.75282]
["bitfinex","ETHUSD",1720351924546,0.03141473,3020.5,3020.4,0.2]
["bitfinex","ETHUSD",1720351925837,0.03141473,3020.5,3020.4,2.6349]
["bitfinex","ETHUSD",1720351926636,7.7565597,3020.7,3020.4,2.6349]
["bitfinex","ETHUSD",1720351926936,7.7565597,3020.7,3020.4,0.2]
["bitfinex","ETHUSD",1720351927157,0.0298434,3020.6,3020.4,0.2]
["bitfinex","ETHUSD",1720351927668,0.0298434,3020.6,3020.4,0.76808526]
["bitfinex","ETHUSD",1720351928133,5.63,3020.9,3020.4,0.76808526]
["bitfinex","ETHUSD",1720351928134,3.0,3020.8,3020.4,3.08563526]
["bitfinex","ETHUSD",1720351928335,0.02988739,3020.7,3020.4,3.08563526]
["bitfinex","ETHUSD",1720351928562,0.02988739,3020.7,3020.4,3.28563526]
["bitfinex","ETHUSD",1720351928866,0.02985851,3020.6,3020.4,3.28563526]
["bitfinex","ETHUSD",1720351929354,3.0,3020.8,3020.4,3.28563526]
["bitfinex","ETHUSD",1720351929558,2.63,3020.9,3020.5,5.1281806]
["bitfinex","ETHUSD",1720351929757,2.63,3020.9,3020.6,0.06620473]
["bitfinex","ETHUSD",1720351930131,2.63,3020.9,3020.6,2.38359473]
["bitfinex","ETHUSD",1720351930333,7.41,3021.1,3020.7,4.75222]
["bitfinex","ETHUSD",1720351930672,12.41,3021.6,3020.6,0.56807975]
["bitfinex","ETHUSD",1720351930673,7.41,3021.5,3021.2,4.7518]
["bitfinex","ETHUSD",1720351930843,7.41,3021.5,3021.3,2.38306917]
["bitfinex","ETHUSD",1720351931040,7.41,3022.0,3021.3,2.38307028]
["bitfinex","ETHUSD",1720351931375,1.14634998,3021.9,3021.4,0.06618684]
["bitfinex","ETHUSD",1720351931538,0.34657072,3021.9,3021.4,0.06618684]
["bitfinex","ETHUSD",1720351931733,8.28187996,3022.0,3021.3,2.31688]
["bitfinex","ETHUSD",1720351931969,3.0,3021.9,3021.3,2.31688]
["bitfinex","ETHUSD",1720351932136,3.3465698,3021.9,3021.3,2.31688]
["bitfinex","ETHUSD",1720351932961,4.27305935,3021.9,3021.3,2.31688]
["bitfinex","ETHUSD",1720351933870,0.3465698,3021.9,3021.2,2.4349]
["bitfinex","ETHUSD",1720351934580,0.3465698,3021.9,3021.6,2.3166]
["bitfinex","ETHUSD",1720351934783,0.3465698,3021.9,3021.2,2.4349]
["bitfinex","ETHUSD",1720351935162,3.0,3021.8,3020.7,4.65531]
["bitfinex","ETHUSD",1720351935349,2.3283,3021.7,3020.9,2.31713]
["bitfinex","ETHUSD",1720351935842,3.81029811,3021.8,3020.9,4.63425]
["bitfinex","ETHUSD",1720351936059,3.81029811,3021.8,3021.0,2.38330468]
["bitfinex","ETHUSD",1720351938101,3.0,3021.8,3021.0,2.31711]
["bitfinex","ETHUSD",1720351938254,3.0,3021.4,3020.7,4.6553]
["bitfinex","ETHUSD",1720351938581,3.0,3021.0,3020.4,2.738]
["bitfinex","ETHUSD",1720351938753,3.0,3021.0,3020.5,2.31749]
["bitfinex","ETHUSD",1720351939277,0.03114752,3020.9,3020.5,2.31749]
["bitfinex","ETHUSD",1720351939573,0.03114752,3020.9,3020.4,2.738]
["bitfinex","ETHUSD",1720351939971,0.03114752,3020.9,3020.4,5.05554]
["bitfinex","ETHUSD",1720351940270,0.03114752,3020.9,3020.4,5.05551]
["bitfinex","ETHUSD",1720351940463,0.03114752,3020.9,3020.5,2.31749]
["bitfinex","ETHUSD",1720351940866,0.03114752,3020.9,3020.6,0.06620407]
["bitfinex","ETHUSD",1720351941077,7.41,3021.3,3020.7,2.31728]
["bitfinex","ETHUSD",1720351941242,0.03115417,3020.8,3020.7,2.31728]
["bitfinex","ETHUSD",1720351941447,7.41,3021.3,3020.7,2.31728]
["bitfinex","ETHUSD",1720351941765,7.41,3021.3,3020.8,2.38344752]
["bitfinex","ETHUSD",1720351942875,19.82,3021.6,3020.9,4.65517]
["bitfinex","ETHUSD",1720351943054,3.0,3021.5,3020.9,4.65517]
["bitfinex","ETHUSD",1720351943255,19.82,3021.6,3021.0,2.38323491]
["bitfinex","ETHUSD",1720351943456,19.82,3021.6,3021.1,2.31702]
["bitfinex","ETHUSD",1720351943676,3.0,3021.8,3021.1,2.31702]
["bitfinex","ETHUSD",1720351944677,3.0,3021.8,3021.2,0.463406]
["bitfinex","ETHUSD",1720351944885,3.0,3021.8,3021.3,0.06618534]
["bitfinex","ETHUSD",1720351945178,7.7565698,3021.9,3021.3,0.06618547]
["bitfinex","ETHUSD",1720351945678,7.7565698,3021.9,3021.4,2.31679]
["bitfinex","ETHUSD",1720351946649,7.7565698,3021.9,3021.2,2.338]
["bitfinex","ETHUSD",1720351946849,8.86686791,3021.9,3021.2,4.65491]
["bitfinex","ETHUSD",1720351947359,7.7565698,3021.9,3021.2,4.65491]
["bitfinex","ETHUSD",1720351948155,7.7565698,3021.9,3021.7,2.31652]
["bitfinex","ETHUSD",1720351948365,7.41,3021.9,3021.7,6.97104]
["bitfinex","ETHUSD",1720351948588,7.41,3021.9,3021.7,4.65452]
["bitfinex","ETHUSD",1720351949350,7.41,3021.9,3021.8,2.3165]
["bitfinex","ETHUSD",1720351949552,5.93,3022.3,3021.7,4.65452]
["bitfinex","ETHUSD",1720351949991,6.27636847,3022.3,3021.8,2.31648]
["bitfinex","ETHUSD",1720351951087,6.27636847,3022.3,3021.7,2.338]
["bitfinex","ETHUSD",1720351951293,6.27636847,3022.3,3021.4,2.338]
["bitfinex","ETHUSD",1720351951468,2.3283,3022.2,3021.4,2.338]
["bitfinex","ETHUSD",1720351951671,2.3283,3022.2,3021.4,4.65474]
["bitfinex","ETHUSD",1720351951866,2.3283,3022.2,3021.5,0.465474]
["bitfinex","ETHUSD",1720351952788,2.3283,3022.2,3021.5,2.84836888]
["bitfinex","ETHUSD",1720351952983,6.62289005,3022.3,3021.5,0.53165888]
["bitfinex","ETHUSD",1720351953182,6.62289005,3022.3,3021.5,0.465474]
["bitfinex","ETHUSD",1720351953506,6.62289005,3022.3,3021.6,0.06617632]
["bitfinex","ETHUSD",1720351953891,6.62289005,3022.3,3021.8,2.31648]
["bitfinex","ETHUSD",1720351954792,6.62289005,3022.3,3021.9,0.06617639]
["bitfinex","ETHUSD",1720351955297,6.62289005,3022.3,3021.8,2.548088]
["bitfinex","ETHUSD",1720351955697,0.02964914,3022.2,3021.8,2.548088]
["bitfinex","ETHUSD",1720351956094,6.62289005,3022.3,3021.8,2.548088]
["bitfinex","ETHUSD",1720351956267,0.02962028,3022.1,3021.9,0.06617645]
["bitfinex","ETHUSD",1720351956466,6.62289005,3022.3,3021.8,2.548088]
["bitfinex","ETHUSD",1720351957095,0.02964914,3022.2,3021.9,0.32098525]
["bitfinex","ETHUSD",1720351957393,6.62289005,3022.3,3021.9,0.32098525]
["bitfinex","ETHUSD",1720351957576,0.02964914,3022.2,3021.9,0.32098525]
["bitfinex","ETHUSD",1720351957776,6.62289005,3022.3,3021.9,0.32098525]
["bitfinex","ETHUSD",1720351957963,0.02964914,3022.2,3021.9,0.32098525]
["bitfinex","ETHUSD",1720351958166,6.62289005,3022.3,3021.9,0.32098525]
["bitfinex","ETHUSD",1720351958492,0.02964914,3022.2,3021.9,0.32098525]
["bitfinex","ETHUSD",1720351958798,6.62289005,3022.3,3021.9,0.32098525]
["bitfinex","ETHUSD",1720351959404,0.02964914,3022.2,3021.9,0.32098525]
["bitfinex","ETHUSD",1720351959597,6.62289005,3022.3,3021.9,0.32098525]
["bitfinex","ETHUSD",1720351959797,6.62289005,3022.3,3021.9,2.63740525]
["bitfinex","ETHUSD",1720351960205,0.02964914,3022.2,3021.9,2.63740525]
["bitfinex","ETHUSD",1720351960699,6.62289005,3022.3,3022.0,0.50869882]
["bitfinex","ETHUSD",1720351960892,0.02962028,3022.1,3022.0,2.82500882]
["bitfinex","ETHUSD",1720351961087,6.62289005,3022.3,3022.0,5.14128882]
["bitfinex","ETHUSD",1720351961291,0.02962028,3022.1,3022.0,5.20746267]
["bitfinex","ETHUSD",1720351961497,6.62289005,3022.3,3022.0,5.20746267]
["bitfinex","ETHUSD",1720351961731,0.02962028,3022.1,3022.0,2.89115267]
["bitfinex","ETHUSD",1720351961874,6.62289005,3022.3,3022.0,5.20743267]
["bitfinex","ETHUSD",1720351962068,0.02990716,3022.1,3022.0,2.89115267]
["bitfinex","ETHUSD",1720351962273,6.62289005,3022.3,3022.0,2.89115267]
["bitfinex","ETHUSD",1720351962485,0.02990716,3022.1,3022.0,2.89115267]
["bitfinex","ETHUSD",1720351963316,6.62289005,3022.3,3022.0,5.20744267]
["bitfinex","ETHUSD",1720351963698,6.27636847,3022.3,3022.0,5.20744267]
["bitfinex","ETHUSD",1720351964112,5.93,3022.3,3022.1,2.31625]
["bitfinex","ETHUSD",1720351965116,2.63,3022.3,3022.2,2.31619]
["bitfinex","ETHUSD",1720351970623,2.66160694,3022.3,3022.2,2.31619]
["bitfinex","ETHUSD",1720351971203,2.66160694,3022.3,3022.1,0.2]
["bitfinex","ETHUSD",1720351971401,3.17014763,3022.3,3022.1,0.2]
["bitfinex","ETHUSD",1720351972689,1.14616743,3022.2,3022.1,0.2]
["bitfinex","ETHUSD",1720351972890,1.17758138,3022.2,3022.1,0.2]
["bitfinex","ETHUSD",1720351975336,1.48743711,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720351975705,0.03141395,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720351975902,2.03939577,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720351976102,4.38510231,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720351976743,2.06891231,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720351978940,0.61275377,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720351979118,2.06893871,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720351979551,2.06897615,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720351980437,2.06897551,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720351981350,4.38516551,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720351981551,2.92894377,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720351981762,4.38519377,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720351981968,2.06900377,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720351982381,2.06892877,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720351983080,4.35560223,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720351984581,2.03941223,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720351985098,1.45610126,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720351988083,5.29248764,3022.3,3022.1,0.4]
["bitfinex","ETHUSD",1720351988268,1.45618702,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720351988473,2.64273629,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720351989261,1.45618702,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720351990150,0.30988973,3022.2,3022.1,2.7771]
["bitfinex","ETHUSD",1720351991363,2.63,3022.3,3022.1,2.7771]
["bitfinex","ETHUSD",1720351991565,0.30968377,3022.2,3022.1,2.7771]
["bitfinex","ETHUSD",1720351992572,2.63,3022.3,3022.2,2.31619]
["bitfinex","ETHUSD",1720351992776,2.9396464,3022.3,3022.2,2.31619]
["bitfinex","ETHUSD",1720351993366,2.63,3022.3,3022.2,2.31619]
["bitfinex","ETHUSD",1720351993567,2.9396399,3022.3,3022.2,2.31619]
["bitfinex","ETHUSD",1720351993763,2.63,3022.3,3022.2,2.31619]
["bitfinex","ETHUSD",1720351993986,2.63,3022.3,3022.2,2.79538405]
["bitfinex","ETHUSD",1720351995883,2.93965038,3022.3,3022.2,0.47919405]
["bitfinex","ETHUSD",1720351996068,2.93965038,3022.3,3022.1,2.7771]
["bitfinex","ETHUSD",1720351996282,0.30965038,3022.2,3022.1,5.09337]
["bitfinex","ETHUSD",1720351996817,2.63,3022.3,3022.2,2.31619]
["bitfinex","ETHUSD",1720351997113,2.93965868,3022.3,3022.2,2.31619]
["bitfinex","ETHUSD",1720351997587,2.63,3022.3,3022.2,2.31619]
["bitfinex","ETHUSD",1720351999287,2.63,3022.3,3022.1,2.7771]
["bitfinex","ETHUSD",1720351999288,2.93965389,3022.3,3022.1,2.7771]
["bitfinex","ETHUSD",1720351999533,2.63,3022.3,3022.1,2.7771]
["bitfinex","ETHUSD",1720351999759,2.63,3022.3,3022.1,5.09336]
["bitfinex","ETHUSD",1720352000106,7.41,3022.5,3022.2,2.382]
["bitfinex","ETHUSD",1720352000325,7.41,3022.5,3022.3,2.825896]
["bitfinex","ETHUSD",1720352001508,7.41,3022.5,3022.3,0.509826]
["bitfinex","ETHUSD",1720352001708,0.30964904,3022.4,3022.2,2.382]
["bitfinex","ETHUSD",1720352002532,7.41,3022.8,3022.2,2.382]
["bitfinex","ETHUSD",1720352002727,1.80200488,3022.7,3022.2,2.382]
["bitfinex","ETHUSD",1720352002951,1.45569307,3022.6,3022.2,2.382]
["bitfinex","ETHUSD",1720352003249,0.30964974,3022.5,3022.2,2.382]
["bitfinex","ETHUSD",1720352003546,0.34631181,3022.7,3022.1,2.71622]
["bitfinex","ETHUSD",1720352003547,1.45580815,3022.4,3022.1,0.4]
["bitfinex","ETHUSD",1720352003761,0.30964974,3022.3,3022.1,0.4]
["bitfinex","ETHUSD",1720352003906,0.30964974,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720352004108,1.45586278,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720352004304,3.0,3022.3,3022.1,0.4]
["bitfinex","ETHUSD",1720352004561,1.146228,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720352004853,3.767524,3022.3,3022.1,0.4]
["bitfinex","ETHUSD",1720352005013,1.45603673,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720352005366,1.45603673,3022.2,3021.7,2.382]
["bitfinex","ETHUSD",1720352005525,0.30981671,3022.1,3021.7,2.382]
["bitfinex","ETHUSD",1720352005708,0.3098304,3022.0,3021.7,2.382]
["bitfinex","ETHUSD",1720352005910,3.767524,3022.3,3021.7,2.382]
["bitfinex","ETHUSD",1720352006110,1.45606816,3022.2,3021.7,2.382]
["bitfinex","ETHUSD",1720352006339,0.30983198,3022.1,3021.7,2.382]
["bitfinex","ETHUSD",1720352006521,0.30983198,3022.0,3021.7,2.382]
["bitfinex","ETHUSD",1720352006729,3.767524,3022.3,3021.7,2.382]
["bitfinex","ETHUSD",1720352006937,1.45606619,3022.2,3021.7,2.382]
["bitfinex","ETHUSD",1720352007135,0.30983102,3022.1,3021.7,2.382]
["bitfinex","ETHUSD",1720352007337,0.30983102,3022.0,3021.7,2.382]
["bitfinex","ETHUSD",1720352007545,3.0,3021.9,3021.4,3.0]
["bitfinex","ETHUSD",1720352007722,0.3099183,3021.8,3021.4,3.0]
["bitfinex","ETHUSD",1720352009048,3.0,3021.9,3021.4,3.0]
["bitfinex","ETHUSD",1720352009364,3.0,3022.3,3021.5,4.69869]
["bitfinex","ETHUSD",1720352009664,1.45598743,3022.2,3021.6,7.76482227]
["bitfinex","ETHUSD",1720352009822,1.14619467,3022.2,3021.6,7.76482227]
["bitfinex","ETHUSD",1720352010027,3.0,3022.3,3021.6,7.76482227]
["bitfinex","ETHUSD",1720352010246,0.30976607,3022.2,3021.6,7.76482227]
["bitfinex","ETHUSD",1720352010615,0.30976607,3022.2,3021.6,7.69864]
["bitfinex","ETHUSD",1720352010815,3.0,3022.3,3021.6,7.69864]
["bitfinex","ETHUSD",1720352011121,1.45601337,3022.2,3021.6,7.69864]
["bitfinex","ETHUSD",1720352011451,0.30979922,3022.1,3021.6,7.69864]
["bitfinex","ETHUSD",1720352011618,3.0,3022.3,3021.6,7.69864]
["bitfinex","ETHUSD",1720352011814,0.30981402,3022.2,3021.7,2.31656]
["bitfinex","ETHUSD",1720352012934,0.30981402,3022.2,3021.6,5.382]
["bitfinex","ETHUSD",1720352013113,1.14622566,3022.1,3021.6,7.6986]
["bitfinex","ETHUSD",1720352013339,0.30981402,3022.0,3021.6,7.6986]
["bitfinex","ETHUSD",1720352013672,3.3463706,3022.3,3021.6,7.6986]
["bitfinex","ETHUSD",1720352013966,1.45607206,3022.2,3021.6,7.6986]
["bitfinex","ETHUSD",1720352014185,1.45604183,3022.1,3021.7,2.31657]
["bitfinex","ETHUSD",1720352014324,0.30981919,3022.0,3021.7,2.31657]
["bitfinex","ETHUSD",1720352014531,3.3463706,3022.3,3021.7,2.31657]
["bitfinex","ETHUSD",1720352014731,1.45599536,3022.2,3021.7,2.31657]
["bitfinex","ETHUSD",1720352014959,1.45599536,3022.1,3021.7,2.31657]
["bitfinex","ETHUSD",1720352015153,0.30979661,3022.0,3021.7,2.31657]
["bitfinex","ETHUSD",1720352015469,3.3463706,3022.3,3021.7,2.31657]
["bitfinex","ETHUSD",1720352015631,1.45598709,3022.2,3021.7,2.31657]
["bitfinex","ETHUSD",1720352015830,0.30978888,3022.1,3021.7,2.31657]
["bitfinex","ETHUSD",1720352016032,0.30978572,3022.0,3021.7,2.31657]
["bitfinex","ETHUSD",1720352016234,3.3463706,3022.3,3021.7,2.31657]
["bitfinex","ETHUSD",1720352016433,1.45600944,3022.2,3021.7,2.31657]
["bitfinex","ETHUSD",1720352016632,1.45600944,3022.1,3021.7,2.31657]
["bitfinex","ETHUSD",1720352016833,0.30980345,3022.0,3021.7,2.31657]
["bitfinex","ETHUSD",1720352017062,3.3463706,3022.3,3021.7,2.31657]
["bitfinex","ETHUSD",1720352017248,1.45600395,3022.2,3021.7,2.31657]
["bitfinex","ETHUSD",1720352017447,1.45601668,3022.1,3021.7,2.31657]
["bitfinex","ETHUSD",1720352017759,3.3463706,3022.3,3021.7,2.31657]
["bitfinex","ETHUSD",1720352017974,1.45602789,3022.2,3021.7,2.31657]
["bitfinex","ETHUSD",1720352018211,1.45602789,3022.1,3021.7,2.31657]
["bitfinex","ETHUSD",1720352018468,0.30981266,3022.0,3021.7,2.31657]
["bitfinex","ETHUSD",1720352018671,3.3463706,3022.3,3021.7,2.31657]
["bitfinex","ETHUSD",1720352018874,1.45602757,3022.2,3021.7,2.31657]
["bitfinex","ETHUSD",1720352019176,1.45602757,3022.1,3021.7,2.31657]
["bitfinex","ETHUSD",1720352019344,0.30981226,3022.0,3021.7,2.31657]
["bitfinex","ETHUSD",1720352019547,3.3463706,3022.3,3021.7,2.31657]
["bitfinex","ETHUSD",1720352019726,1.45603329,3022.2,3021.7,2.31657]
["bitfinex","ETHUSD",1720352019933,1.45603329,3022.1,3021.7,2.31657]
["bitfinex","ETHUSD",1720352020132,0.30981504,3022.0,3021.7,2.31657]
["bitfinex","ETHUSD",1720352020372,3.3463706,3022.3,3021.7,2.31657]
["bitfinex","ETHUSD",1720352020544,1.45603381,3022.2,3021.7,2.31657]
["bitfinex","ETHUSD",1720352020875,1.45603319,3022.1,3021.6,5.382]
["bitfinex","ETHUSD",1720352021077,1.45603319,3022.0,3021.6,7.69864]
["bitfinex","ETHUSD",1720352021232,0.30981529,3021.9,3021.6,7.69864]
["bitfinex","ETHUSD",1720352021433,5.6969706,3022.3,3021.6,5.31664]
["bitfinex","ETHUSD",1720352021637,5.6969706,3022.3,3021.1,2.317]
["bitfinex","ETHUSD",1720352021638,3.0,3021.8,3021.1,2.2657]
["bitfinex","ETHUSD",1720352021884,3.0,3021.4,3020.8,4.58296]
["bitfinex","ETHUSD",1720352022110,1.4562572,3021.3,3020.8,4.58296]
["bitfinex","ETHUSD",1720352022254,0.31012144,3021.2,3020.9,2.31717]
["bitfinex","ETHUSD",1720352022454,3.0,3021.4,3020.9,2.31717]
["bitfinex","ETHUSD",1720352022455,0.31012678,3021.1,3020.9,2.31717]
["bitfinex","ETHUSD",1720352022781,3.0,3021.4,3020.9,2.31717]
["bitfinex","ETHUSD",1720352022988,0.10834635,3021.3,3021.0,2.3171]
["bitfinex","ETHUSD",1720352023297,3.0,3021.7,3021.0,2.3171]
["bitfinex","ETHUSD",1720352023455,0.10833648,3021.6,3021.0,2.3171]
["bitfinex","ETHUSD",1720352023858,0.10833648,3021.6,3020.8,4.58296]
["bitfinex","ETHUSD",1720352023859,0.10833648,3021.6,3021.5,2.31673]
["bitfinex","ETHUSD",1720352024058,5.93,3021.9,3021.5,2.31673]
["bitfinex","ETHUSD",1720352024255,0.10832469,3021.8,3021.5,2.31673]
["bitfinex","ETHUSD",1720352024477,5.93,3021.9,3021.4,2.31675]
["bitfinex","ETHUSD",1720352024653,0.10832795,3021.8,3021.4,2.31675]
["bitfinex","ETHUSD",1720352025956,0.10832795,3021.8,3021.5,2.31672]
["bitfinex","ETHUSD",1720352026197,6.27641323,3021.9,3021.6,2.31659]
["bitfinex","ETHUSD",1720352026494,5.93,3021.9,3021.7,2.31657]
["bitfinex","ETHUSD",1720352026659,5.93,3021.9,3021.7,2.779886]
["bitfinex","ETHUSD",1720352027096,5.93,3021.9,3021.8,2.2657]
["bitfinex","ETHUSD",1720352028700,5.93,3021.9,3021.8,4.5822]
["bitfinex","ETHUSD",1720352029200,5.93,3021.9,3021.8,2.2657]
["bitfinex","ETHUSD",1720352029403,5.93,3021.9,3021.7,0.463316]
["bitfinex","ETHUSD",1720352029771,5.93,3021.9,3021.7,2.779876]
["bitfinex","ETHUSD",1720352030369,5.93,3021.9,3021.7,0.463316]
["bitfinex","ETHUSD",1720352031621,5.93,3021.9,3021.6,2.31659]
["bitfinex","ETHUSD",1720352032715,5.93,3021.9,3021.2,4.5826]
["bitfinex","ETHUSD",1720352032921,1.25459405,3021.8,3021.3,2.31681]
["bitfinex","ETHUSD",1720352033256,5.93,3021.9,3021.3,2.31681]
["bitfinex","ETHUSD",1720352033419,1.14634145,3021.7,3021.3,2.31681]
["bitfinex","ETHUSD",1720352033593,5.93,3021.9,3021.3,2.31681]
["bitfinex","ETHUSD",1720352033791,1.25467964,3021.8,3021.3,2.31681]
["bitfinex","ETHUSD",1720352034007,1.25467964,3021.7,3021.3,2.31681]
["bitfinex","ETHUSD",1720352034325,5.93,3021.9,3021.3,2.31681]
["bitfinex","ETHUSD",1720352034490,1.254654,3021.8,3021.3,2.31681]
["bitfinex","ETHUSD",1720352034693,1.25465402,3021.7,3021.3,2.31681]
["bitfinex","ETHUSD",1720352034896,5.93,3021.9,3021.4,2.3168]
["bitfinex","ETHUSD",1720352035215,1.25464641,3021.8,3021.4,2.3168]
["bitfinex","ETHUSD",1720352035516,5.93,3021.9,3021.7,2.3596]
["bitfinex","ETHUSD",1720352037731,5.93,3021.9,3021.4,6.99312]
["bitfinex","ETHUSD",1720352037915,5.93,3021.9,3021.5,2.31672]
["bitfinex","ETHUSD",1720352038456,5.93,3021.9,3021.6,2.31664]
["bitfinex","ETHUSD",1720352038616,5.93,3021.9,3021.7,2.369]
["bitfinex","ETHUSD",1720352038949,5.93,3021.9,3021.7,5.1607373]
["bitfinex","ETHUSD",1720352040126,5.93,3021.9,3021.8,2.3165]
["bitfinex","ETHUSD",1720352040326,2.63,3021.9,3021.8,2.3165]
["bitfinex","ETHUSD",1720352040826,2.63,3021.9,3021.7,5.1607473]
["bitfinex","ETHUSD",1720352041021,2.63,3021.9,3021.7,7.4772673]
["bitfinex","ETHUSD",1720352041207,2.63,3021.9,3021.8,0.51997832]
["bitfinex","ETHUSD",1720352042816,2.63,3021.9,3021.8,2.83647832]
["bitfinex","ETHUSD",1720352044039,2.63,3021.9,3021.8,0.51997832]
["bitfinex","ETHUSD",1720352044333,2.73832039,3021.9,3021.7,2.369]
["bitfinex","ETHUSD",1720352044537,2.63,3021.9,3021.7,2.369]
["bitfinex","ETHUSD",1720352045133,2.63,3021.9,3021.7,4.68557]
["bitfinex","ETHUSD",1720352046655,2.63,3021.9,3021.5,2.31668]
["bitfinex","ETHUSD",1720352047012,2.63,3021.9,3021.4,2.476]
["bitfinex","ETHUSD",1720352047243,2.63,3021.9,3021.1,4.79298]
["bitfinex","ETHUSD",1720352047244,1.25461499,3021.8,3021.1,4.79298]
["bitfinex","ETHUSD",1720352047540,1.25461499,3021.7,3021.2,3.0]
["bitfinex","ETHUSD",1720352047750,7.9652,3021.9,3021.2,3.0]
["bitfinex","ETHUSD",1720352048040,1.25464639,3021.8,3021.2,3.0]
["bitfinex","ETHUSD",1720352048222,0.10832716,3021.7,3021.2,5.31695]
["bitfinex","ETHUSD",1720352048425,0.10832721,3021.6,3021.2,5.31695]
["bitfinex","ETHUSD",1720352048623,7.9652,3021.9,3021.2,5.31695]
["bitfinex","ETHUSD",1720352048822,1.25463676,3021.8,3021.4,2.476]
["bitfinex","ETHUSD",1720352049022,2.63,3021.9,3021.8,2.476]
["bitfinex","ETHUSD",1720352049245,2.7383143,3021.9,3021.8,2.955257]
["bitfinex","ETHUSD",1720352049448,2.63,3021.9,3021.8,2.955257]
["bitfinex","ETHUSD",1720352049747,2.63,3021.9,3021.8,5.33793909]
["bitfinex","ETHUSD",1720352049953,7.41,3022.4,3021.9,2.31635]
["bitfinex","ETHUSD",1720352050150,1.25437643,3022.3,3022.0,2.31633]
["bitfinex","ETHUSD",1720352050461,19.82,3022.7,3022.2,2.31615]
["bitfinex","ETHUSD",1720352050633,1.25428156,3022.6,3022.2,2.31615]
["bitfinex","ETHUSD",1720352050820,0.10829566,3022.5,3022.3,2.31611]
["bitfinex","ETHUSD",1720352051020,0.10829566,3022.4,3022.3,2.31611]
["bitfinex","ETHUSD",1720352051237,19.82,3022.7,3022.3,2.31611]
["bitfinex","ETHUSD",1720352051437,1.25425685,3022.6,3022.3,2.31611]
["bitfinex","ETHUSD",1720352051649,0.10829353,3022.5,3022.3,2.31611]
["bitfinex","ETHUSD",1720352051945,0.10829353,3022.4,3022.3,2.31611]
["bitfinex","ETHUSD",1720352052315,0.10829353,3022.4,3022.1,2.31621]
["bitfinex","ETHUSD",1720352052519,22.82,3022.7,3021.9,2.31636]
["bitfinex","ETHUSD",1720352052715,3.53636669,3022.6,3022.0,2.31633]
["bitfinex","ETHUSD",1720352052915,1.25436669,3022.5,3022.0,2.31633]
["bitfinex","ETHUSD",1720352053140,1.25436669,3022.4,3022.0,2.31633]
["bitfinex","ETHUSD",1720352053340,23.16633272,3022.7,3022.0,2.31629]
["bitfinex","ETHUSD",1720352053547,1.25432556,3022.6,3022.0,2.31629]
["bitfinex","ETHUSD",1720352053854,1.25432556,3022.5,3022.0,2.80213644]
["bitfinex","ETHUSD",1720352054030,0.10829953,3022.4,3022.0,2.80213644]
["bitfinex","ETHUSD",1720352054233,23.16633272,3022.7,3022.0,2.80213644]
["bitfinex","ETHUSD",1720352054420,1.25431419,3022.6,3022.1,2.31626]
["bitfinex","ETHUSD",1720352054615,1.25431419,3022.5,3022.1,2.31626]
["bitfinex","ETHUSD",1720352054831,0.10829859,3022.4,3022.1,2.31626]
["bitfinex","ETHUSD",1720352055026,23.16633272,3022.7,3022.1,2.31626]
["bitfinex","ETHUSD",1720352055231,1.2543195,3022.6,3022.1,2.31626]
["bitfinex","ETHUSD",1720352055431,1.2543195,3022.5,3022.1,2.31626]
["bitfinex","ETHUSD",1720352055633,1.25434473,3022.4,3022.1,2.31626]
["bitfinex","ETHUSD",1720352055850,10.75633272,3022.7,3022.1,2.31626]
["bitfinex","ETHUSD",1720352056152,1.25435687,3022.6,3022.1,2.31626]
["bitfinex","ETHUSD",1720352056446,10.75633272,3022.7,3022.1,2.31626]
["bitfinex","ETHUSD",1720352056447,1.25433732,3022.5,3022.1,2.31626]
["bitfinex","ETHUSD",1720352056655,0.10830048,3022.4,3022.1,2.31626]
["bitfinex","ETHUSD",1720352056949,10.75633272,3022.7,3022.1,2.31626]
["bitfinex","ETHUSD",1720352057247,1.25431393,3022.6,3022.1,2.31626]
["bitfinex","ETHUSD",1720352057448,1.25431393,3022.5,3022.1,4.63247]
["bitfinex","ETHUSD",1720352057647,0.10829861,3022.4,3022.1,2.31621]
["bitfinex","ETHUSD",1720352057950,10.75633272,3022.7,3022.1,2.31621]
["bitfinex","ETHUSD",1720352058120,1.25431705,3022.6,3022.1,2.31621]
["bitfinex","ETHUSD",1720352058319,1.25431705,3022.5,3022.1,2.31621]
["bitfinex","ETHUSD",1720352058621,10.75633272,3022.7,3022.1,2.31621]
["bitfinex","ETHUSD",1720352058822,1.25431029,3022.6,3022.1,4.63242]
["bitfinex","ETHUSD",1720352059146,10.75633272,3022.7,3022.1,4.63242]
["bitfinex","ETHUSD",1720352059319,1.25430956,3022.6,3022.1,4.63242]
["bitfinex","ETHUSD",1720352059514,1.25430956,3022.5,3022.2,2.31619]
["bitfinex","ETHUSD",1720352059720,10.75633272,3022.7,3022.2,2.31619]
["bitfinex","ETHUSD",1720352060015,1.2543114,3022.6,3022.3,4.63216]
["bitfinex","ETHUSD",1720352060331,7.41,3022.7,3022.3,4.63216]
["bitfinex","ETHUSD",1720352060519,1.25426686,3022.6,3022.3,4.63216]
["bitfinex","ETHUSD",1720352060721,10.41,3022.7,3022.3,2.31607]
["bitfinex","ETHUSD",1720352060951,1.2542703,3022.6,3022.1,4.63245]
["bitfinex","ETHUSD",1720352061117,1.2542703,3022.5,3022.1,2.31621]
["bitfinex","ETHUSD",1720352061322,0.10830095,3022.4,3022.1,2.31621]
["bitfinex","ETHUSD",1720352061538,10.75632522,3022.7,3022.1,2.31621]
["bitfinex","ETHUSD",1720352061719,1.25435946,3022.6,3022.1,2.31621]
["bitfinex","ETHUSD",1720352061919,1.25435946,3022.5,3022.1,2.31621]
["bitfinex","ETHUSD",1720352062141,0.10830239,3022.4,3022.1,2.31621]
["bitfinex","ETHUSD",1720352062339,0.10830239,3022.6,3022.1,2.31621]
["bitfinex","ETHUSD",1720352062541,1.2543488,3022.5,3022.1,2.31621]
["bitfinex","ETHUSD",1720352062738,0.10830147,3022.4,3021.9,2.31635]
["bitfinex","ETHUSD",1720352063015,0.10830509,3022.3,3021.8,4.79248]
["bitfinex","ETHUSD",1720352063223,2.4076,3022.6,3021.8,4.79248]
["bitfinex","ETHUSD",1720352063454,2.06140752,3022.5,3021.8,4.79248]
["bitfinex","ETHUSD",1720352063628,1.25443,3022.4,3021.8,4.79248]
["bitfinex","ETHUSD",1720352063839,1.25443,3022.3,3021.8,4.79248]
["bitfinex","ETHUSD",1720352064066,0.10830848,3022.2,3021.8,4.79248]
["bitfinex","ETHUSD",1720352064270,2.4076,3022.6,3021.8,4.79248]
["bitfinex","ETHUSD",1720352064569,2.06143138,3022.5,3021.8,4.79248]
["bitfinex","ETHUSD",1720352064861,1.25445386,3022.4,3021.8,4.79248]
["bitfinex","ETHUSD",1720352065152,1.25445386,3022.3,3021.8,4.79248]
["bitfinex","ETHUSD",1720352065355,1.25445386,3022.2,3021.8,4.79248]
["bitfinex","ETHUSD",1720352065515,2.4076,3022.6,3021.7,2.31654]
["bitfinex","ETHUSD",1720352065720,2.4076,3022.2,3021.6,0.8]
["bitfinex","ETHUSD",1720352065921,0.10831775,3022.1,3021.6,0.8]
["bitfinex","ETHUSD",1720352066121,1.1462196,3022.0,3021.6,0.8]
["bitfinex","ETHUSD",1720352066364,0.10831775,3021.9,3021.6,0.8]
["bitfinex","ETHUSD",1720352066972,2.4076,3022.2,3021.6,0.8]
["bitfinex","ETHUSD",1720352067128,1.79535638,3022.1,3021.6,0.8]
["bitfinex","ETHUSD",1720352067455,3.0,3021.9,3021.6,0.8]
["bitfinex","ETHUSD",1720352067855,1.25461056,3021.8,3021.6,0.8]
["bitfinex","ETHUSD",1720352068052,3.0,3021.9,3021.6,0.8]
["bitfinex","ETHUSD",1720352068226,3.6622451,3021.8,3021.6,0.8]
["bitfinex","ETHUSD",1720352068427,1.92087297,3021.7,3021.6,1.0]
["bitfinex","ETHUSD",1720352069021,0.66622451,3021.7,3021.6,1.0]
["bitfinex","ETHUSD",1720352069232,1.92089913,3021.7,3021.6,1.0]
["bitfinex","ETHUSD",1720352069432,0.77456252,3021.7,3021.6,1.0]
["bitfinex","ETHUSD",1720352069632,1.92103422,3021.7,3021.6,1.0]
["bitfinex","ETHUSD",1720352070342,1.92106593,3021.7,3021.6,1.0]
["bitfinex","ETHUSD",1720352070548,3.02751355,3021.7,3021.6,1.0]
["bitfinex","ETHUSD",1720352071029,1.92106593,3021.7,3021.6,1.0]
["bitfinex","ETHUSD",1720352071633,2.26752837,3021.7,3021.6,1.0]
["bitfinex","ETHUSD",1720352072326,2.26753994,3021.7,3021.6,1.0]
["bitfinex","ETHUSD",1720352072862,0.5951,3021.3,3019.7,2.3939]
["bitfinex","ETHUSD",1720352073035,3.0,3020.8,3020.0,2.31788]
["bitfinex","ETHUSD",1720352073242,0.10836991,3020.7,3020.0,2.31785]
["bitfinex","ETHUSD",1720352074876,0.10836991,3020.7,3019.7,2.3939]
["bitfinex","ETHUSD",1720352074877,3.0,3020.4,3019.7,2.31806]
["bitfinex","ETHUSD",1720352075078,3.0,3020.4,3019.7,0.463623]
["bitfinex","ETHUSD",1720352075831,3.0,3020.4,3019.8,2.31802]
["bitfinex","ETHUSD",1720352076598,3.0,3020.4,3019.7,0.463623]
["bitfinex","ETHUSD",1720352076880,3.0,3020.4,3019.5,2.31819]
["bitfinex","ETHUSD",1720352077029,3.0,3020.4,3019.6,2.31818]
["bitfinex","ETHUSD",1720352078359,5.31758,3020.4,3019.4,2.31833]
["bitfinex","ETHUSD",1720352078565,5.31758,3020.4,3019.4,5.31833]
["bitfinex","ETHUSD",1720352078955,5.31758,3020.4,3019.4,7.63661]
["bitfinex","ETHUSD",1720352079135,7.04888,3020.4,3019.5,2.31826]
["bitfinex","ETHUSD",1720352079331,7.04888,3020.4,3019.6,2.31818]
["bitfinex","ETHUSD",1720352079535,5.31758,3020.4,3019.6,2.31818]
["bitfinex","ETHUSD",1720352080162,2.268,3020.3,3018.6,2.31888]
["bitfinex","ETHUSD",1720352080468,3.0,3019.7,3018.9,2.31867]
["bitfinex","ETHUSD",1720352080660,3.0,3019.7,3018.9,4.63733]
["bitfinex","ETHUSD",1720352080865,3.0,3019.7,3019.0,0.463733]
["bitfinex","ETHUSD",1720352081061,3.0,3019.7,3019.0,2.782373]
["bitfinex","ETHUSD",1720352081267,3.0,3019.7,3019.1,2.31857]
["bitfinex","ETHUSD",1720352081564,3.0,3019.7,3019.0,0.463733]
["bitfinex","ETHUSD",1720352081772,3.0,3019.7,3019.0,2.782363]
["bitfinex","ETHUSD",1720352081938,3.34666738,3019.7,3019.0,2.782363]
["bitfinex","ETHUSD",1720352082138,3.34666738,3019.7,3019.1,2.31855]
["bitfinex","ETHUSD",1720352082338,3.34666738,3019.7,3019.1,2.8286443]
["bitfinex","ETHUSD",1720352087259,0.34666738,3019.7,3019.2,2.38467472]
["bitfinex","ETHUSD",1720352087472,3.0,3020.0,3019.3,0.06623203]
["bitfinex","ETHUSD",1720352087770,0.34665341,3019.8,3019.3,2.38463203]
["bitfinex","ETHUSD",1720352088153,0.34665341,3019.8,3019.3,2.3184]
["bitfinex","ETHUSD",1720352092277,0.34665341,3019.8,3019.3,2.2684]
["bitfinex","ETHUSD",1720352093277,0.34665341,3019.8,3019.3,5.045455]
["bitfinex","ETHUSD",1720352093494,10.41,3020.1,3019.5,2.31825]
["bitfinex","ETHUSD",1720352094070,10.41,3020.1,3019.3,2.2684]
["bitfinex","ETHUSD",1720352094388,10.75663976,3020.1,3019.3,2.2684]
["bitfinex","ETHUSD",1720352094595,3.0,3019.7,3019.1,4.72022]
["bitfinex","ETHUSD",1720352096269,3.0,3019.7,3019.1,7.03873]
["bitfinex","ETHUSD",1720352096869,3.0,3019.7,3019.2,2.31847]
["bitfinex","ETHUSD",1720352097394,3.0,3019.7,3019.2,2.38470518]
["bitfinex","ETHUSD",1720352097591,3.0,3019.7,3019.4,2.31832]
["bitfinex","ETHUSD",1720352097773,3.0,3019.7,3019.4,4.6366]
["bitfinex","ETHUSD",1720352097973,3.0,3019.7,3019.4,5.10688352]
["bitfinex","ETHUSD",1720352098173,3.0,3019.7,3019.4,2.78856352]
["bitfinex","ETHUSD",1720352098371,3.0,3019.7,3019.4,5.10686352]
["bitfinex","ETHUSD",1720352098990,7.75663976,3020.1,3019.4,5.10686352]
["bitfinex","ETHUSD",1720352099188,7.75663976,3020.1,3019.5,0.06622915]
["bitfinex","ETHUSD",1720352099395,7.75663976,3020.1,3019.5,2.38447915]
["bitfinex","ETHUSD",1720352099610,7.75663976,3020.1,3019.5,2.31825]
["bitfinex","ETHUSD",1720352099907,7.75663976,3020.1,3019.5,2.38447929]
["bitfinex","ETHUSD",1720352100103,7.75663976,3020.1,3019.6,2.4017]
["bitfinex","ETHUSD",1720352100303,7.41,3020.1,3019.6,5.2446921]
["bitfinex","ETHUSD",1720352100470,7.41,3020.1,3019.7,2.38426862]
["bitfinex","ETHUSD",1720352100871,7.41,3020.1,3019.8,2.31801]
["bitfinex","ETHUSD",1720352102105,7.41,3020.1,3019.7,0.06622862]
["bitfinex","ETHUSD",1720352102279,7.41,3020.1,3019.6,5.2446921]
["bitfinex","ETHUSD",1720352102608,7.41,3020.1,3019.4,2.31827]
["bitfinex","ETHUSD",1720352102977,7.41,3020.1,3020.0,0.2]
["bitfinex","ETHUSD",1720352103296,3.0,3020.2,3020.0,0.2]
["bitfinex","ETHUSD",1720352103702,3.34660538,3020.2,3020.0,0.2]
["bitfinex","ETHUSD",1720352106080,1.14705202,3020.1,3020.0,0.2]
["bitfinex","ETHUSD",1720352106314,1.82819476,3020.1,3020.0,0.2]
["bitfinex","ETHUSD",1720352106985,1.82819476,3020.1,3020.0,0.4]
["bitfinex","ETHUSD",1720352107688,1.82819486,3020.1,3020.0,0.4]
["bitfinex","ETHUSD",1720352108084,1.82818514,3020.1,3020.0,0.4]
["bitfinex","ETHUSD",1720352109116,1.82818212,3020.1,3020.0,0.4]
["bitfinex","ETHUSD",1720352110998,0.68114274,3020.1,3020.0,0.4]
["bitfinex","ETHUSD",1720352111220,1.82823402,3020.1,3020.0,0.6]
["bitfinex","ETHUSD",1720352112211,4.14603402,3020.1,3020.0,0.6]
["bitfinex","ETHUSD",1720352112426,7.14603402,3020.1,3020.0,0.6]
["bitfinex","ETHUSD",1720352112735,7.25444548,3020.1,3020.0,0.6]
["bitfinex","ETHUSD",1720352112913,7.14603402,3020.1,3020.0,0.6]
["bitfinex","ETHUSD",1720352113115,7.25444294,3020.1,3020.0,0.6]
["bitfinex","ETHUSD",1720352113302,19.44404294,3020.1,3020.0,0.6]
["bitfinex","ETHUSD",1720352113502,20.82256917,3020.1,3020.0,0.6]
["bitfinex","ETHUSD",1720352114253,19.67548757,3020.1,3020.0,0.6]
["bitfinex","ETHUSD",1720352114435,20.82277453,3020.1,3020.0,0.6]
["bitfinex","ETHUSD",1720352115211,21.9302053,3020.1,3020.0,0.6]
["bitfinex","ETHUSD",1720352115425,20.82277453,3020.1,3020.0,0.8]
["bitfinex","ETHUSD",1720352115715,21.93020591,3020.1,3020.0,0.8]
["bitfinex","ETHUSD",1720352115923,20.95525152,3020.1,3020.0,0.8]
["bitfinex","ETHUSD",1720352116130,17.1264483,3020.1,3020.0,0.8]
["bitfinex","ETHUSD",1720352116811,19.4442483,3020.1,3020.0,0.8]
["bitfinex","ETHUSD",1720352117451,18.18854274,3020.1,3020.0,0.8]
["bitfinex","ETHUSD",1720352117599,20.55150818,3020.1,3020.0,0.8]
["bitfinex","ETHUSD",1720352117953,20.5515104,3020.1,3020.0,0.8]
["bitfinex","ETHUSD",1720352120326,18.2337104,3020.1,3020.0,0.8]
["bitfinex","ETHUSD",1720352120842,15.87074274,3020.1,3020.0,0.8]
["bitfinex","ETHUSD",1720352121169,18.23361187,3020.1,3020.0,0.8]
["bitfinex","ETHUSD",1720352121375,19.40425354,3020.1,3020.0,0.8]
["bitfinex","ETHUSD",1720352121679,20.95500202,3020.1,3020.0,0.8]
["bitfinex","ETHUSD",1720352121951,21.92995641,3020.1,3020.0,0.8]
["bitfinex","ETHUSD",1720352122333,21.93019796,3020.1,3020.0,0.8]
["bitfinex","ETHUSD",1720352123549,24.24799796,3020.1,3020.0,0.8]
["bitfinex","ETHUSD",1720352123788,2.31849,3019.3,3018.3,2.4189]
["bitfinex","ETHUSD",1720352123956,3.0,3018.9,3018.3,4.73805]
["bitfinex","ETHUSD",1720352124168,0.10843326,3018.8,3018.3,2.892705]
["bitfinex","ETHUSD",1720352124452,1.14751204,3018.7,3018.3,2.4189]
["bitfinex","ETHUSD",1720352124620,0.10843468,3018.6,3018.3,2.4189]
["bitfinex","ETHUSD",1720352124824,3.34633697,3018.9,3018.3,2.4189]
["bitfinex","ETHUSD",1720352125040,1.25601217,3018.8,3018.3,2.4189]
["bitfinex","ETHUSD",1720352125246,1.25601217,3018.7,3018.3,2.4189]
["bitfinex","ETHUSD",1720352125445,0.1084448,3018.6,3018.3,2.4189]
["bitfinex","ETHUSD",1720352125641,3.34633697,3018.9,3018.3,2.4189]
["bitfinex","ETHUSD",1720352125857,0.10844485,3018.8,3018.3,2.4189]
["bitfinex","ETHUSD",1720352127449,0.10844175,3018.7,3018.3,2.4189]
["bitfinex","ETHUSD",1720352127653,3.34633697,3018.9,3018.3,2.4189]
["bitfinex","ETHUSD",1720352127855,0.10844139,3018.8,3018.3,2.4189]
["bitfinex","ETHUSD",1720352128435,3.34633697,3018.9,3018.3,2.4189]
["bitfinex","ETHUSD",1720352129033,3.34633697,3018.9,3018.3,4.73808]
["bitfinex","ETHUSD",1720352129261,0.34633697,3018.9,3018.6,2.3189]
["bitfinex","ETHUSD",1720352129564,7.41,3019.0,3018.7,2.4189]
["bitfinex","ETHUSD",1720352130239,3.0,3019.3,3018.7,2.4189]
["bitfinex","ETHUSD",1720352130439,0.10842608,3019.2,3018.7,2.4189]
["bitfinex","ETHUSD",1720352130637,3.0,3019.3,3018.7,4.73773]
["bitfinex","ETHUSD",1720352130836,0.10842622,3019.2,3018.8,2.31879]
["bitfinex","ETHUSD",1720352131041,7.41,3019.4,3018.9,2.4189]
["bitfinex","ETHUSD",1720352131348,7.41,3019.4,3019.2,2.4189]
["bitfinex","ETHUSD",1720352132560,0.07820792,3019.3,3019.2,2.4189]
["bitfinex","ETHUSD",1720352133691,0.07820792,3019.3,3019.2,4.73739]
["bitfinex","ETHUSD",1720352134969,0.07820792,3019.3,3019.2,2.4189]
["bitfinex","ETHUSD",1720352136701,2.63,3019.6,3019.2,2.4189]
["bitfinex","ETHUSD",1720352136993,0.07824512,3019.3,3019.2,4.73739]
["bitfinex","ETHUSD",1720352137159,2.63,3019.6,3019.2,4.73739]
["bitfinex","ETHUSD",1720352137366,0.07828789,3019.3,3019.2,4.73739]
["bitfinex","ETHUSD",1720352137549,2.63,3019.6,3019.2,4.73739]
["bitfinex","ETHUSD",1720352137885,0.07823814,3019.3,3019.2,2.31849]
["bitfinex","ETHUSD",1720352138056,2.63,3019.6,3019.3,2.31838]
["bitfinex","ETHUSD",1720352138257,2.63,3019.6,3019.3,4.80988]
["bitfinex","ETHUSD",1720352138780,0.07851969,3019.5,3019.3,4.80988]
["bitfinex","ETHUSD",1720352138980,0.07851969,3019.5,3019.4,2.4915]
["bitfinex","ETHUSD",1720352139279,7.41,3019.8,3019.5,2.31822]
["bitfinex","ETHUSD",1720352139457,7.41,3019.8,3019.6,2.31812]
["bitfinex","ETHUSD",1720352139653,7.41,3019.8,3019.6,4.63623]
["bitfinex","ETHUSD",1720352140058,7.41,3019.8,3019.7,2.31811]
["bitfinex","ETHUSD",1720352144273,7.41,3019.8,3019.5,2.31822]
["bitfinex","ETHUSD",1720352145184,6.0,3020.1,3019.5,2.31822]
["bitfinex","ETHUSD",1720352145387,4.25547323,3020.0,3019.5,2.31822]
["bitfinex","ETHUSD",1720352145679,1.25547724,3019.9,3019.5,2.31822]
["bitfinex","ETHUSD",1720352145879,1.25548102,3019.8,3019.4,4.8098]
["bitfinex","ETHUSD",1720352146187,3.0,3020.0,3019.4,7.12808]
["bitfinex","ETHUSD",1720352146386,1.25549802,3019.9,3019.5,2.31825]
["bitfinex","ETHUSD",1720352146587,3.0,3020.0,3019.5,2.31825]
["bitfinex","ETHUSD",1720352146882,1.25548686,3019.9,3019.5,2.31825]
["bitfinex","ETHUSD",1720352147085,3.0,3020.0,3019.5,2.31825]
["bitfinex","ETHUSD",1720352147254,1.25548723,3019.9,3019.5,2.31825]
["bitfinex","ETHUSD",1720352147456,3.0,3020.0,3019.5,2.31825]
["bitfinex","ETHUSD",1720352147855,1.25548669,3019.9,3019.5,2.31825]
["bitfinex","ETHUSD",1720352148055,0.10839971,3019.8,3019.4,2.4915]
["bitfinex","ETHUSD",1720352150196,0.10839971,3019.8,3019.4,4.80979]
["bitfinex","ETHUSD",1720352150365,3.0,3020.0,3019.5,2.31824]
["bitfinex","ETHUSD",1720352150569,0.10839827,3019.9,3019.5,2.31824]
["bitfinex","ETHUSD",1720352150905,0.07876796,3019.9,3019.5,2.31824]
["bitfinex","ETHUSD",1720352151263,3.0,3020.1,3019.5,2.31824]
["bitfinex","ETHUSD",1720352151461,0.07882445,3020.0,3019.6,4.80966]
["bitfinex","ETHUSD",1720352151768,0.07882445,3020.0,3019.8,4.80946]
["bitfinex","ETHUSD",1720352151963,0.07882445,3020.0,3019.8,7.12742]
["bitfinex","ETHUSD",1720352152165,7.41,3020.2,3019.8,7.12742]
["bitfinex","ETHUSD",1720352152364,0.078709,3019.9,3019.8,4.80946]
["bitfinex","ETHUSD",1720352152560,17.37210775,3020.5,3019.9,2.31795]
["bitfinex","ETHUSD",1720352152790,3.73350107,3020.4,3019.9,2.31795]
["bitfinex","ETHUSD",1720352152967,0.10838276,3020.3,3019.9,2.31795]
["bitfinex","ETHUSD",1720352153470,2.47821078,3020.4,3019.9,2.31795]
["bitfinex","ETHUSD",1720352154082,0.10838274,3020.3,3019.9,2.31795]
["bitfinex","ETHUSD",1720352154397,2.47821078,3020.4,3019.9,2.31795]
["bitfinex","ETHUSD",1720352157315,4.96210775,3020.5,3019.9,2.31795]
["bitfinex","ETHUSD",1720352157478,1.25529979,3020.4,3019.9,2.31795]
["bitfinex","ETHUSD",1720352157814,4.96210775,3020.5,3019.9,2.31795]
["bitfinex","ETHUSD",1720352157986,1.25530302,3020.4,3019.9,2.31795]
["bitfinex","ETHUSD",1720352158188,4.96210775,3020.5,3019.9,2.31795]
["bitfinex","ETHUSD",1720352158388,1.25529261,3020.4,3019.9,2.31795]
["bitfinex","ETHUSD",1720352158590,1.14689625,3020.3,3019.9,4.63586]
["bitfinex","ETHUSD",1720352158790,6.46231853,3020.5,3019.9,4.63586]
["bitfinex","ETHUSD",1720352158995,1.14689949,3020.4,3019.9,2.38413391]
["bitfinex","ETHUSD",1720352159196,4.96210775,3020.5,3020.1,2.31775]
["bitfinex","ETHUSD",1720352159385,1.14682633,3020.4,3020.1,4.6355]
["bitfinex","ETHUSD",1720352159585,4.96210775,3020.5,3020.1,2.31775]
["bitfinex","ETHUSD",1720352159793,1.14683083,3020.4,3020.1,2.31775]
["bitfinex","ETHUSD",1720352160006,4.96210775,3020.5,3020.1,2.31775]
["bitfinex","ETHUSD",1720352160189,1.14683235,3020.4,3020.1,4.6355]
["bitfinex","ETHUSD",1720352160387,4.96210775,3020.5,3020.3,4.61065]
["bitfinex","ETHUSD",1720352160388,1.96210775,3020.5,3020.3,4.61065]
["bitfinex","ETHUSD",1720352160616,7.41,3020.6,3020.5,2.31749]
["bitfinex","ETHUSD",1720352160816,10.41,3021.1,3020.6,2.31741]
["bitfinex","ETHUSD",1720352161105,2.29601859,3021.0,3020.6,2.31741]
["bitfinex","ETHUSD",1720352161406,1.14665929,3020.9,3020.4,2.3175]
["bitfinex","ETHUSD",1720352161612,1.14665929,3020.8,3020.5,2.31748]
["bitfinex","ETHUSD",1720352161810,1.14665929,3020.9,3020.5,2.31748]
["bitfinex","ETHUSD",1720352162008,1.14669523,3020.8,3020.6,2.31741]
["bitfinex","ETHUSD",1720352162215,10.41,3021.1,3020.6,2.31741]
["bitfinex","ETHUSD",1720352162412,1.14664783,3021.0,3020.7,2.293]
["bitfinex","ETHUSD",1720352162610,11.451,3021.1,3020.7,2.293]
["bitfinex","ETHUSD",1720352162817,1.14662425,3021.0,3020.7,2.293]
["bitfinex","ETHUSD",1720352162985,11.451,3021.1,3020.7,2.293]
["bitfinex","ETHUSD",1720352163186,1.14662412,3021.0,3020.7,2.293]
["bitfinex","ETHUSD",1720352163395,11.451,3021.1,3020.7,2.293]
["bitfinex","ETHUSD",1720352163621,1.14662571,3021.0,3020.7,2.293]
["bitfinex","ETHUSD",1720352163807,11.451,3021.1,3020.7,2.293]
["bitfinex","ETHUSD",1720352164004,1.146636,3021.0,3020.7,2.293]
["bitfinex","ETHUSD",1720352164184,11.451,3021.1,3020.7,2.293]
["bitfinex","ETHUSD",1720352164383,1.14664153,3021.0,3020.7,2.293]
["bitfinex","ETHUSD",1720352164687,11.451,3021.1,3020.7,2.293]
["bitfinex","ETHUSD",1720352165229,10.41,3021.1,3020.7,2.293]
["bitfinex","ETHUSD",1720352165442,10.41,3021.1,3020.7,4.61033]
["bitfinex","ETHUSD",1720352165718,0.07943205,3021.0,3020.7,4.61033]
["bitfinex","ETHUSD",1720352166689,7.41,3021.4,3020.7,4.61033]
["bitfinex","ETHUSD",1720352166882,0.07934002,3020.9,3020.8,4.75736]
["bitfinex","ETHUSD",1720352167082,7.41,3021.4,3020.9,2.31714]
["bitfinex","ETHUSD",1720352167283,0.07944845,3021.3,3021.0,2.3171]
["bitfinex","ETHUSD",1720352167524,0.07944845,3021.3,3021.1,2.4401]
["bitfinex","ETHUSD",1720352170008,0.07944845,3021.3,3021.1,4.7571]
["bitfinex","ETHUSD",1720352170413,0.07944845,3021.3,3021.1,2.317]
["bitfinex","ETHUSD",1720352170711,0.07944845,3021.3,3021.2,2.4401]
["bitfinex","ETHUSD",1720352171799,0.07944845,3021.3,3021.0,2.31708]
["bitfinex","ETHUSD",1720352172009,12.41,3021.7,3021.0,2.31708]
["bitfinex","ETHUSD",1720352172211,15.39511862,3021.7,3021.0,2.31708]
["bitfinex","ETHUSD",1720352172396,0.07701101,3021.6,3021.0,2.31708]
["bitfinex","ETHUSD",1720352172596,0.07701101,3021.6,3020.9,2.4401]
["bitfinex","ETHUSD",1720352172794,0.07701101,3021.6,3020.9,4.75724]
["bitfinex","ETHUSD",1720352173008,3.0,3021.5,3020.9,2.4401]
["bitfinex","ETHUSD",1720352173210,0.3077011,3021.4,3020.9,2.4401]
["bitfinex","ETHUSD",1720352173417,0.38464366,3021.4,3020.9,2.4401]
["bitfinex","ETHUSD",1720352174107,0.38464366,3021.4,3020.9,4.75728]
["bitfinex","ETHUSD",1720352174633,0.38464366,3021.4,3020.3,2.31762]
["bitfinex","ETHUSD",1720352174634,2.79394366,3021.4,3020.4,2.2758]
["bitfinex","ETHUSD",1720352174793,2.31697,3021.2,3020.4,4.59332]
["bitfinex","ETHUSD",1720352175191,0.07686495,3021.1,3020.4,4.59332]
["bitfinex","ETHUSD",1720352176130,0.07686495,3021.1,3020.7,2.31729]
["bitfinex","ETHUSD",1720352176494,0.3077011,3021.4,3020.7,2.31729]
["bitfinex","ETHUSD",1720352176835,0.07693332,3021.3,3020.7,2.31729]
["bitfinex","ETHUSD",1720352177926,0.07693332,3021.3,3020.8,2.31725]
["bitfinex","ETHUSD",1720352178127,0.07693332,3021.3,3020.8,4.63447]
["bitfinex","ETHUSD",1720352178514,3.0,3021.5,3020.8,4.63447]
["bitfinex","ETHUSD",1720352178706,0.07682157,3021.2,3020.8,2.31722]
["bitfinex","ETHUSD",1720352179029,0.07679446,3021.1,3020.8,2.31722]
["bitfinex","ETHUSD",1720352179396,3.0,3021.5,3020.8,2.31722]
["bitfinex","ETHUSD",1720352179602,3.89948287,3021.5,3020.8,2.31722]
["bitfinex","ETHUSD",1720352179803,0.07687579,3021.4,3020.8,2.31722]
["bitfinex","ETHUSD",1720352179998,0.07687579,3021.4,3021.0,2.3171]
["bitfinex","ETHUSD",1720352181241,0.07687579,3021.4,3021.1,2.2758]
["bitfinex","ETHUSD",1720352183625,0.07687579,3021.4,3020.9,4.67397]
["bitfinex","ETHUSD",1720352184738,0.38456337,3021.4,3020.9,2.3568]
["bitfinex","ETHUSD",1720352184919,3.45690377,3021.3,3020.6,4.67417]
["bitfinex","ETHUSD",1720352185118,3.45690377,3021.3,3020.6,6.99153]
["bitfinex","ETHUSD",1720352185119,2.3103,3021.3,3020.6,6.99153]
["bitfinex","ETHUSD",1720352185321,0.07424245,3021.2,3020.6,6.99153]
["bitfinex","ETHUSD",1720352185833,0.07424245,3021.2,3020.7,2.31732]
["bitfinex","ETHUSD",1720352186602,0.07424245,3021.2,3020.6,6.99152]
["bitfinex","ETHUSD",1720352186829,2.62450758,3021.4,3020.7,2.31733]
["bitfinex","ETHUSD",1720352187030,1.78330764,3021.3,3020.7,2.31733]
["bitfinex","ETHUSD",1720352187225,1.14658732,3021.2,3020.7,2.31733]
["bitfinex","ETHUSD",1720352187431,0.07421535,3021.1,3020.7,2.31733]
["bitfinex","ETHUSD",1720352187829,0.56245076,3021.3,3020.7,2.31733]
["bitfinex","ETHUSD",1720352188035,1.22082396,3021.2,3020.9,2.31718]
["bitfinex","ETHUSD",1720352188240,0.07422821,3021.2,3021.0,2.3568]
["bitfinex","ETHUSD",1720352188427,3.0,3021.5,3021.0,2.3568]
["bitfinex","ETHUSD",1720352188630,1.2203985,3021.4,3021.0,2.3568]
["bitfinex","ETHUSD",1720352188830,1.14650855,3021.3,3021.0,2.3568]
["bitfinex","ETHUSD",1720352189037,0.07383574,3021.2,3021.0,2.3568]
["bitfinex","ETHUSD",1720352189270,1.14650855,3021.3,3021.0,2.3568]
["bitfinex","ETHUSD",1720352189432,0.07382149,3021.2,3021.0,2.3568]
["bitfinex","ETHUSD",1720352189756,1.14650502,3021.4,3021.0,2.3568]
["bitfinex","ETHUSD",1720352189937,0.07379438,3021.1,3021.0,2.3568]
["bitfinex","ETHUSD",1720352190141,3.0,3021.5,3021.0,2.3568]
["bitfinex","ETHUSD",1720352190348,0.07378352,3021.1,3021.0,2.3568]
["bitfinex","ETHUSD",1720352190838,3.0,3021.5,3021.0,2.3568]
["bitfinex","ETHUSD",1720352191051,1.14652343,3021.4,3021.0,2.3568]
["bitfinex","ETHUSD",1720352191352,1.14652951,3021.3,3021.0,2.3568]
["bitfinex","ETHUSD",1720352191546,0.07387571,3021.4,3021.0,4.6739]
["bitfinex","ETHUSD",1720352191547,1.14652951,3021.2,3021.0,4.6739]
["bitfinex","ETHUSD",1720352191747,0.07393172,3021.2,3021.0,4.6739]
["bitfinex","ETHUSD",1720352192050,3.34645865,3021.5,3021.0,4.6739]
["bitfinex","ETHUSD",1720352192358,1.22057425,3021.4,3021.0,4.6739]
["bitfinex","ETHUSD",1720352192556,1.14652111,3021.3,3021.0,2.3568]
["bitfinex","ETHUSD",1720352193052,0.07399893,3021.2,3020.7,2.3173]
["bitfinex","ETHUSD",1720352193255,1.14656334,3021.1,3020.7,4.6741]
["bitfinex","ETHUSD",1720352193565,1.22045107,3021.0,3020.7,2.3568]
["bitfinex","ETHUSD",1720352193718,1.14656334,3020.9,3020.6,2.3174]
["bitfinex","ETHUSD",1720352194114,0.07385488,3020.8,3020.6,2.3174]
["bitfinex","ETHUSD",1720352194548,0.07385488,3020.8,3020.6,4.6348]
["bitfinex","ETHUSD",1720352194718,6.32457426,3021.5,3020.7,2.31733]
["bitfinex","ETHUSD",1720352194923,2.15372777,3021.4,3020.7,2.31733]
["bitfinex","ETHUSD",1720352195119,1.14659156,3021.3,3020.7,2.31733]
["bitfinex","ETHUSD",1720352195427,1.14659156,3021.2,3020.7,2.31733]
["bitfinex","ETHUSD",1720352195628,1.22049039,3021.1,3020.7,2.31733]
["bitfinex","ETHUSD",1720352195821,1.14659156,3021.0,3020.7,2.31733]
["bitfinex","ETHUSD",1720352196040,0.07384461,3020.9,3020.7,2.31733]
["bitfinex","ETHUSD",1720352196337,0.89878331,3021.4,3020.7,2.31733]
["bitfinex","ETHUSD",1720352196535,0.07382002,3020.8,3020.7,2.31733]
["bitfinex","ETHUSD",1720352196735,0.89878331,3021.4,3020.7,2.31733]
["bitfinex","ETHUSD",1720352196917,0.89878331,3021.4,3020.7,4.70087658]
["bitfinex","ETHUSD",1720352196918,0.07382002,3020.8,3020.7,4.70087658]
["bitfinex","ETHUSD",1720352197123,3.34645865,3021.5,3020.9,2.31714]
["bitfinex","ETHUSD",1720352197353,1.25488628,3021.4,3020.9,2.31714]
["bitfinex","ETHUSD",1720352197536,1.25488618,3021.3,3020.9,2.31714]
["bitfinex","ETHUSD",1720352197742,1.1465379,3021.2,3020.9,2.31714]
["bitfinex","ETHUSD",1720352198044,1.1465379,3021.1,3020.9,2.31714]
["bitfinex","ETHUSD",1720352198235,1.1465379,3021.3,3020.9,2.31714]
["bitfinex","ETHUSD",1720352198428,1.1465379,3021.3,3020.9,2.31713]
["bitfinex","ETHUSD",1720352199455,1.1465379,3021.3,3020.9,4.63427]
["bitfinex","ETHUSD",1720352199826,1.14654573,3021.2,3020.9,4.63427]
["bitfinex","ETHUSD",1720352200025,1.14654573,3021.1,3020.9,4.63427]
["bitfinex","ETHUSD",1720352200228,1.14654573,3021.3,3020.9,4.63427]
["bitfinex","ETHUSD",1720352200527,1.14654573,3021.2,3021.0,4.62229]
["bitfinex","ETHUSD",1720352200733,1.14654573,3021.1,3021.0,4.62229]
["bitfinex","ETHUSD",1720352203062,3.34645865,3021.5,3021.0,4.62229]
["bitfinex","ETHUSD",1720352203258,1.1465164,3021.1,3021.0,4.62229]
["bitfinex","ETHUSD",1720352203475,3.34645865,3021.5,3021.0,4.62229]
["bitfinex","ETHUSD",1720352203760,1.62416395,3021.4,3021.0,4.62229]
["bitfinex","ETHUSD",1720352203960,1.2548602,3021.3,3021.0,4.62229]
["bitfinex","ETHUSD",1720352204155,1.2548602,3021.2,3021.0,4.62229]
["bitfinex","ETHUSD",1720352204328,1.2548602,3021.1,3021.0,4.62229]
["bitfinex","ETHUSD",1720352206549,3.34645865,3021.5,3021.1,2.31701]
["bitfinex","ETHUSD",1720352206759,1.25486151,3021.4,3021.1,4.63402]
["bitfinex","ETHUSD",1720352206963,1.25486151,3021.3,3021.1,4.63402]
["bitfinex","ETHUSD",1720352207172,1.25486151,3021.2,3021.1,2.31701]
["bitfinex","ETHUSD",1720352207831,0.10834574,3021.2,3021.1,6.93924]
["bitfinex","ETHUSD",1720352208035,14.72604615,3021.9,3021.4,2.3168]
["bitfinex","ETHUSD",1720352208232,1.25469281,3021.7,3021.4,2.3168]
["bitfinex","ETHUSD",1720352208434,1.14636164,3021.6,3021.4,2.3168]
["bitfinex","ETHUSD",1720352208656,1.25469253,3021.5,3021.4,2.3168]
["bitfinex","ETHUSD",1720352209769,1.25469034,3021.5,3021.4,2.3168]
["bitfinex","ETHUSD",1720352210633,1.32871894,3021.5,3021.4,2.3168]
["bitfinex","ETHUSD",1720352212049,0.18235956,3021.5,3021.4,2.3168]
["bitfinex","ETHUSD",1720352212256,1.32873315,3021.5,3021.4,2.3168]
["bitfinex","ETHUSD",1720352213064,0.18236078,3021.5,3021.4,2.3168]
["bitfinex","ETHUSD",1720352213461,1.32871661,3021.5,3021.4,2.3168]
["bitfinex","ETHUSD",1720352214170,1.32871661,3021.5,3021.4,4.7235]
["bitfinex","ETHUSD",1720352214548,0.18236078,3021.5,3021.4,4.7235]
["bitfinex","ETHUSD",1720352215264,1.32871735,3021.5,3021.4,4.7235]
["bitfinex","ETHUSD",1720352215478,0.18236078,3021.5,3021.4,4.7235]
["bitfinex","ETHUSD",1720352215681,1.3287266,3021.5,3021.4,4.7235]
["bitfinex","ETHUSD",1720352216151,0.18236078,3021.5,3021.4,4.7235]
["bitfinex","ETHUSD",1720352216362,0.0740286,3021.5,3021.4,4.7235]
["bitfinex","ETHUSD",1720352216537,0.18235962,3021.5,3021.4,4.7235]
["bitfinex","ETHUSD",1720352216866,1.32870281,3021.5,3021.4,4.7235]
["bitfinex","ETHUSD",1720352217168,0.18233203,3021.5,3021.4,4.7235]
["bitfinex","ETHUSD",1720352218591,0.18233166,3021.5,3021.4,4.7235]
["bitfinex","ETHUSD",1720352219773,0.18233165,3021.5,3021.4,4.7235]
["bitfinex","ETHUSD",1720352221373,0.074001,3021.5,3021.4,4.7235]
["bitfinex","ETHUSD",1720352221871,0.074001,3021.5,3020.9,2.4067]
["bitfinex","ETHUSD",1720352221872,1.32878431,3021.5,3020.9,2.4067]
["bitfinex","ETHUSD",1720352222187,0.50696013,3021.5,3021.0,4.63411]
["bitfinex","ETHUSD",1720352222394,1.25479565,3021.4,3021.0,4.63411]
["bitfinex","ETHUSD",1720352222593,0.10834005,3021.3,3021.0,4.63411]
["bitfinex","ETHUSD",1720352222795,0.10834062,3021.2,3020.6,7.72405]
["bitfinex","ETHUSD",1720352223068,0.07398751,3021.1,3020.6,7.72405]
["bitfinex","ETHUSD",1720352223271,0.07398751,3021.1,3020.8,2.31724]
["bitfinex","ETHUSD",1720352223443,0.10835074,3021.0,3020.8,2.31724]
["bitfinex","ETHUSD",1720352223749,0.07400451,3020.9,3020.8,2.31724]
["bitfinex","ETHUSD",1720352223952,0.07400451,3020.9,3020.7,2.31729]
["bitfinex","ETHUSD",1720352224158,12.61402843,3021.5,3020.7,2.31729]
["bitfinex","ETHUSD",1720352224365,0.0739774,3020.8,3020.7,2.31729]
["bitfinex","ETHUSD",1720352224576,1.26140284,3021.4,3020.7,2.31729]
["bitfinex","ETHUSD",1720352224772,0.0739774,3020.8,3020.7,2.31729]
["bitfinex","ETHUSD",1720352224984,1.26140284,3021.4,3020.7,2.31729]
["bitfinex","ETHUSD",1720352225197,0.0739774,3020.8,3020.7,2.31729]
["bitfinex","ETHUSD",1720352225395,1.14654615,3021.3,3020.8,2.31721]
["bitfinex","ETHUSD",1720352225619,1.25488062,3021.2,3020.8,2.31721]
["bitfinex","ETHUSD",1720352225770,0.10834753,3021.1,3020.8,2.31721]
["bitfinex","ETHUSD",1720352225969,10.29727843,3021.5,3020.8,2.31721]
["bitfinex","ETHUSD",1720352226201,2.2846027,3021.4,3020.9,2.31718]
["bitfinex","ETHUSD",1720352226520,1.25487486,3021.3,3020.9,2.31718]
["bitfinex","ETHUSD",1720352226712,0.1083468,3021.2,3020.9,2.31718]
["bitfinex","ETHUSD",1720352226866,1.25487486,3021.2,3020.9,2.31718]
["bitfinex","ETHUSD",1720352227063,0.1083468,3021.1,3020.9,2.31718]
["bitfinex","ETHUSD",1720352227372,7.41,3021.5,3021.1,2.4067]
["bitfinex","ETHUSD",1720352227591,1.2548012,3021.4,3021.1,4.72368]
["bitfinex","ETHUSD",1720352227788,1.2548012,3021.3,3021.1,4.72368]
["bitfinex","ETHUSD",1720352227994,0.10834053,3021.2,3021.1,4.72368]
["bitfinex","ETHUSD",1720352228496,0.10834053,3021.4,3020.9,2.31715]
["bitfinex","ETHUSD",1720352228701,3.70922116,3021.3,3020.7,2.31729]
["bitfinex","ETHUSD",1720352228908,1.25493164,3021.2,3020.7,2.31729]
["bitfinex","ETHUSD",1720352229108,1.25493164,3021.1,3020.7,2.31729]
["bitfinex","ETHUSD",1720352229310,12.8644,3021.5,3020.9,2.31718]
["bitfinex","ETHUSD",1720352229618,1.25486315,3021.4,3021.1,2.31698]
["bitfinex","ETHUSD",1720352229826,1.25486315,3021.3,3021.1,2.31698]
["bitfinex","ETHUSD",1720352229992,0.10834588,3021.2,3021.1,2.31698]
["bitfinex","ETHUSD",1720352230302,0.1083399,3021.4,3021.1,2.31698]
["bitfinex","ETHUSD",1720352230470,0.10834006,3021.3,3021.1,2.31698]
["bitfinex","ETHUSD",1720352230668,7.41,3021.5,3021.1,2.31698]
["bitfinex","ETHUSD",1720352230869,1.25477734,3021.4,3021.1,2.31698]
["bitfinex","ETHUSD",1720352231065,0.10833847,3021.3,3021.1,2.31698]
["bitfinex","ETHUSD",1720352231286,7.41,3021.5,3021.1,2.31698]
["bitfinex","ETHUSD",1720352231487,1.25476836,3021.4,3021.2,0.2]
["bitfinex","ETHUSD",1720352231686,0.10833769,3021.3,3021.2,0.2]
["bitfinex","ETHUSD",1720352231894,0.10833769,3021.4,3021.2,0.2]
["bitfinex","ETHUSD",1720352232067,7.41,3021.5,3021.3,2.31688]
["bitfinex","ETHUSD",1720352232265,1.25476898,3021.4,3021.3,2.31688]
["bitfinex","ETHUSD",1720352232469,1.25476898,3021.4,3021.2,0.2]
["bitfinex","ETHUSD",1720352232698,5.7544,3021.8,3021.2,0.2]
["bitfinex","ETHUSD",1720352232699,0.10833775,3021.3,3021.2,2.51695]
["bitfinex","ETHUSD",1720352232900,0.10833775,3021.7,3021.2,2.51695]
["bitfinex","ETHUSD",1720352233074,1.14642795,3021.6,3021.2,2.51695]
["bitfinex","ETHUSD",1720352233270,1.2547657,3021.5,3021.2,0.2]
["bitfinex","ETHUSD",1720352233470,1.2547657,3021.4,3021.2,0.2]
["bitfinex","ETHUSD",1720352233690,1.2547657,3021.3,3021.2,0.2]
["bitfinex","ETHUSD",1720352235506,1.25486472,3021.3,3021.2,0.4]
["bitfinex","ETHUSD",1720352238627,1.25488412,3021.3,3021.2,0.4]
["bitfinex","ETHUSD",1720352239610,1.25488412,3021.3,3021.2,0.6]
["bitfinex","ETHUSD",1720352240589,1.32727541,3021.3,3021.2,0.6]
["bitfinex","ETHUSD",1720352241994,1.32723602,3021.3,3021.2,0.6]
["bitfinex","ETHUSD",1720352242293,0.07239129,3021.3,3021.2,0.6]
["bitfinex","ETHUSD",1720352242535,3.0,3021.5,3021.2,0.6]
["bitfinex","ETHUSD",1720352242536,1.2548558,3021.4,3021.2,0.6]
["bitfinex","ETHUSD",1720352242737,1.2548558,3021.3,3021.2,0.6]
["bitfinex","ETHUSD",1720352243037,1.32724709,3021.3,3021.2,0.6]
["bitfinex","ETHUSD",1720352243905,1.32724709,3021.3,3021.2,0.8]
["bitfinex","ETHUSD",1720352244624,1.32724806,3021.3,3021.2,0.8]
["bitfinex","ETHUSD",1720352245302,1.76003734,3021.3,3021.2,0.8]
["bitfinex","ETHUSD",1720352245511,5.53000114,3021.3,3021.2,0.8]
["bitfinex","ETHUSD",1720352248031,5.53000114,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352248398,5.6677876,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352248614,8.02942594,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352250122,3.21324594,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352250348,2.10661178,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352251144,4.42349178,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352251440,5.53010217,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352251924,5.53013322,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352252314,8.02943322,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352253033,10.34631322,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352253341,13.34631322,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352254204,13.34647964,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352255138,13.2382966,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352255442,10.9846676,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352255611,13.34662311,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352256651,13.34660835,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352258021,10.84730835,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352258318,8.09754467,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352258923,5.78066467,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352259123,8.09754467,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352261551,6.95078759,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352261724,8.09745777,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352262466,5.78057777,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352262953,2.78057777,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352263252,1.6739133,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352263455,2.78053748,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352264839,1.56555297,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352265049,2.78049994,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352266848,2.78049994,3021.3,3021.2,3.4692]
["bitfinex","ETHUSD",1720352267160,1.67387712,3021.3,3021.2,3.4692]
["bitfinex","ETHUSD",1720352268261,0.52723676,3021.3,3021.2,3.4692]
["bitfinex","ETHUSD",1720352268438,1.67383964,3021.3,3021.2,3.4692]
["bitfinex","ETHUSD",1720352268659,0.52723678,3021.3,3021.2,3.4692]
["bitfinex","ETHUSD",1720352268837,1.67383986,3021.3,3021.2,3.4692]
["bitfinex","ETHUSD",1720352269742,1.67384034,3021.3,3021.2,3.4692]
["bitfinex","ETHUSD",1720352270534,1.67384034,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352270876,6.13308494,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352271556,3.77151139,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352271730,6.13319176,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352274070,6.13318029,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352275064,6.13321366,3021.3,3021.2,1.0]
["bitfinex","ETHUSD",1720352278038,6.13321366,3021.3,3020.6,4.78661]
["bitfinex","ETHUSD",1720352278388,1.25501408,3021.2,3020.6,5.265271]
["bitfinex","ETHUSD",1720352278550,1.25501408,3021.1,3020.6,5.265271]
["bitfinex","ETHUSD",1720352278758,1.25501408,3021.0,3020.6,5.265271]
["bitfinex","ETHUSD",1720352278951,1.25501408,3020.9,3020.6,5.265271]
["bitfinex","ETHUSD",1720352279152,1.32488658,3020.8,3020.6,5.265271]
["bitfinex","ETHUSD",1720352279502,0.0698725,3020.8,3020.6,5.265271]
["bitfinex","ETHUSD",1720352279838,1.10664724,3021.2,3020.6,5.265271]
["bitfinex","ETHUSD",1720352280063,1.14665649,3021.1,3020.6,4.78661]
["bitfinex","ETHUSD",1720352280371,1.25501552,3021.0,3020.6,4.78661]
["bitfinex","ETHUSD",1720352280572,1.25501552,3020.9,3020.6,2.4692]
["bitfinex","ETHUSD",1720352280771,1.25501552,3020.8,3020.6,2.4692]
["bitfinex","ETHUSD",1720352280979,0.06984914,3020.9,3020.6,2.4692]
["bitfinex","ETHUSD",1720352281275,1.25512235,3020.8,3020.6,2.4692]
["bitfinex","ETHUSD",1720352281567,1.25512783,3020.7,3020.6,2.4692]
["bitfinex","ETHUSD",1720352281760,1.32492276,3020.7,3020.6,2.4692]
["bitfinex","ETHUSD",1720352282576,1.32487514,3020.7,3020.6,2.4692]
["bitfinex","ETHUSD",1720352283449,0.06979493,3020.7,3020.6,2.4692]
["bitfinex","ETHUSD",1720352283649,1.25508332,3020.7,3020.6,2.4692]
["bitfinex","ETHUSD",1720352283861,1.32484739,3020.7,3020.6,2.4692]
["bitfinex","ETHUSD",1720352284239,1.32484895,3020.7,3020.6,2.4692]
["bitfinex","ETHUSD",1720352286364,1.32484895,3020.7,3020.6,2.947867]
["bitfinex","ETHUSD",1720352286947,1.32484895,3020.7,3020.6,2.4692]
["bitfinex","ETHUSD",1720352287362,0.06976407,3020.7,3020.6,2.4692]
["bitfinex","ETHUSD",1720352287559,1.21648073,3020.7,3020.6,2.4692]
["bitfinex","ETHUSD",1720352287758,1.25508138,3020.7,3020.6,2.4692]
["bitfinex","ETHUSD",1720352287961,1.32483002,3020.7,3020.6,2.4692]
["bitfinex","ETHUSD",1720352290668,0.06974864,3020.7,3020.6,4.78662]
["bitfinex","ETHUSD",1720352290849,1.14667689,3020.7,3020.6,4.98662]
["bitfinex","ETHUSD",1720352291042,1.32483278,3020.7,3020.6,2.6692]
["bitfinex","ETHUSD",1720352291458,1.21647182,3020.7,3020.6,2.6692]
["bitfinex","ETHUSD",1720352291682,1.32483103,3020.7,3020.6,2.6692]
["bitfinex","ETHUSD",1720352293585,1.32483103,3020.7,3020.6,4.98662]
["bitfinex","ETHUSD",1720352294279,0.17815209,3020.7,3020.6,4.98662]
["bitfinex","ETHUSD",1720352294661,0.17815097,3020.7,3020.6,4.98662]
["bitfinex","ETHUSD",1720352295063,0.17815097,3020.7,3020.6,5.18662]
["bitfinex","ETHUSD",1720352295783,0.1781509,3020.7,3020.6,5.18662]
["bitfinex","ETHUSD",1720352296350,1.32479902,3020.7,3020.6,5.18662]
["bitfinex","ETHUSD",1720352296558,1.32479902,3020.7,3020.6,0.4]
["bitfinex","ETHUSD",1720352297373,0.06979493,3020.7,3020.6,0.4]
["bitfinex","ETHUSD",1720352297572,1.2165459,3020.7,3020.6,0.4]
["bitfinex","ETHUSD",1720352297772,1.25511893,3020.7,3020.6,0.4]
["bitfinex","ETHUSD",1720352297975,4.25511893,3020.7,3020.6,0.4]
["bitfinex","ETHUSD",1720352298175,4.89515325,3020.7,3020.6,0.4]
["bitfinex","ETHUSD",1720352299684,6.00197544,3020.7,3020.6,0.4]
["bitfinex","ETHUSD",1720352300383,5.43113294,3020.7,3020.6,0.4]
["bitfinex","ETHUSD",1720352300571,4.32431075,3020.7,3020.6,0.4]
["bitfinex","ETHUSD",1720352300895,4.32432625,3020.7,3020.6,0.4]
["bitfinex","ETHUSD",1720352303200,1.32432625,3020.7,3020.6,5.04812]
["bitfinex","ETHUSD",1720352303745,0.17756112,3020.7,3020.6,7.36554]
["bitfinex","ETHUSD",1720352304018,0.06919182,3020.7,3020.6,7.36554]
["bitfinex","ETHUSD",1720352304369,0.34654294,3020.9,3020.8,4.75456]
["bitfinex","ETHUSD",1720352304570,0.45489714,3020.9,3020.8,4.75456]
["bitfinex","ETHUSD",1720352304818,1.60150245,3020.9,3020.8,4.75456]
["bitfinex","ETHUSD",1720352305712,1.60150245,3020.9,3020.8,2.4373]
["bitfinex","ETHUSD",1720352307197,0.34654294,3020.9,3020.8,2.4373]
["bitfinex","ETHUSD",1720352307542,0.34654294,3020.9,3020.6,2.8373]
["bitfinex","ETHUSD",1720352307543,0.45490286,3020.9,3020.6,2.8373]
["bitfinex","ETHUSD",1720352307793,0.1083597,3020.8,3020.6,2.8373]
["bitfinex","ETHUSD",1720352307973,0.1083597,3020.7,3020.6,2.8373]
["bitfinex","ETHUSD",1720352308172,1.14666487,3020.7,3020.6,2.8373]
["bitfinex","ETHUSD",1720352308371,1.25502457,3020.7,3020.6,2.8373]
["bitfinex","ETHUSD",1720352308686,1.25506615,3020.7,3020.6,2.8373]
["bitfinex","ETHUSD",1720352310477,1.1467076,3020.7,3020.6,2.8373]
["bitfinex","ETHUSD",1720352310793,1.25504394,3020.7,3020.6,2.8373]
["bitfinex","ETHUSD",1720352311368,1.25504373,3020.7,3020.6,2.8373]
["bitfinex","ETHUSD",1720352311908,0.10833613,3020.7,3020.6,2.8373]
["bitfinex","ETHUSD",1720352312096,0.10833613,3020.8,3020.6,5.15465]
["bitfinex","ETHUSD",1720352312617,0.10833613,3020.8,3020.7,2.31734]
["bitfinex","ETHUSD",1720352312779,1.25496283,3020.8,3020.7,2.31734]
["bitfinex","ETHUSD",1720352313515,0.10833613,3020.8,3020.7,4.75464]
["bitfinex","ETHUSD",1720352313881,0.34654294,3020.9,3020.8,2.31726]
["bitfinex","ETHUSD",1720352314111,1.60149369,3020.9,3020.8,2.31726]
["bitfinex","ETHUSD",1720352315787,1.67089708,3020.9,3020.8,2.31726]
["bitfinex","ETHUSD",1720352316089,1.67089708,3020.9,3020.7,2.4373]
["bitfinex","ETHUSD",1720352316291,1.25495075,3020.8,3020.7,2.4373]
["bitfinex","ETHUSD",1720352316516,1.32437331,3020.8,3020.7,2.4373]
["bitfinex","ETHUSD",1720352317190,1.32439231,3020.8,3020.7,2.4373]
["bitfinex","ETHUSD",1720352318801,0.06942256,3020.8,3020.7,2.4373]
["bitfinex","ETHUSD",1720352319006,0.1777345,3020.8,3020.7,2.4373]
["bitfinex","ETHUSD",1720352319201,1.32437966,3020.8,3020.7,2.4373]
["bitfinex","ETHUSD",1720352319735,1.32437966,3020.8,3020.6,2.71736]
["bitfinex","ETHUSD",1720352320026,1.2549571,3020.7,3020.6,2.71736]
["bitfinex","ETHUSD",1720352320239,1.3243355,3020.7,3020.6,2.71736]
["bitfinex","ETHUSD",1720352320394,0.0693784,3020.7,3020.6,2.71736]
["bitfinex","ETHUSD",1720352320701,0.10830285,3020.8,3020.6,0.4]
["bitfinex","ETHUSD",1720352320904,1.32435202,3020.7,3020.6,0.4]
["bitfinex","ETHUSD",1720352321932,1.32435604,3020.7,3020.6,0.4]
["bitfinex","ETHUSD",1720352323528,0.1776843,3020.7,3020.6,2.8287]
["bitfinex","ETHUSD",1720352323854,0.17769335,3020.7,3020.6,2.8287]
["bitfinex","ETHUSD",1720352324494,0.17769335,3020.7,3020.6,5.14612]
["bitfinex","ETHUSD",1720352325299,0.17769335,3020.7,3020.6,4.74612]
["bitfinex","ETHUSD",1720352328113,1.32435357,3020.7,3020.6,4.74612]
["bitfinex","ETHUSD",1720352329807,1.32435593,3020.7,3020.6,4.74612]
["bitfinex","ETHUSD",1720352330522,1.32433991,3020.7,3020.6,4.74612]
["bitfinex","ETHUSD",1720352333744,0.17770394,3020.7,3020.6,4.74612]
["bitfinex","ETHUSD",1720352334020,0.0693784,3020.7,3020.6,4.74612]
["bitfinex","ETHUSD",1720352334218,1.14665928,3020.7,3020.6,4.74612]
["bitfinex","ETHUSD",1720352334453,1.32435993,3020.7,3020.6,4.74612]
["bitfinex","ETHUSD",1720352335153,1.32436043,3020.7,3020.6,4.74612]
["bitfinex","ETHUSD",1720352336721,1.32436043,3020.7,3020.2,2.31767]
["bitfinex","ETHUSD",1720352336929,1.25498678,3020.6,3020.2,4.63532]
["bitfinex","ETHUSD",1720352337124,0.10831987,3020.5,3020.3,2.31764]
["bitfinex","ETHUSD",1720352337334,0.17763679,3020.5,3020.3,2.31764]
["bitfinex","ETHUSD",1720352337534,0.10831987,3020.4,3020.3,2.31764]
["bitfinex","ETHUSD",1720352337828,0.17760968,3020.4,3020.3,2.31764]
["bitfinex","ETHUSD",1720352340324,0.06928981,3020.4,3020.3,2.31764]
["bitfinex","ETHUSD",1720352340521,0.10836906,3020.4,3020.3,2.31764]
["bitfinex","ETHUSD",1720352340751,0.17762268,3020.4,3020.3,2.31764]
["bitfinex","ETHUSD",1720352341251,0.06925362,3020.4,3020.3,2.31764]
["bitfinex","ETHUSD",1720352341455,1.55541291,3020.9,3020.3,2.31764]
["bitfinex","ETHUSD",1720352341633,0.06926787,3020.4,3020.3,2.31764]
["bitfinex","ETHUSD",1720352341947,0.10836915,3020.7,3020.3,2.31764]
["bitfinex","ETHUSD",1720352342150,0.06926787,3020.4,3020.3,2.31764]
["bitfinex","ETHUSD",1720352342350,0.10836907,3020.4,3020.3,2.31764]
["bitfinex","ETHUSD",1720352342650,0.17763694,3020.4,3020.3,2.31764]
["bitfinex","ETHUSD",1720352342861,0.06926787,3020.4,3020.3,2.31764]
["bitfinex","ETHUSD",1720352343064,1.14679244,3020.4,3020.2,2.31772]
["bitfinex","ETHUSD",1720352343235,0.10836912,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720352343423,0.17744884,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720352343619,0.06907972,3020.3,3020.2,2.31772]
["bitfinex","ETHUSD",1720352343826,1.55545636,3020.9,3020.2,2.31772]
["bitfinex","ETHUSD",1720352344024,1.32452381,3020.8,3020.2,2.31772]
["bitfinex","ETHUSD",1720352344259,1.25516173,3020.7,3020.3,2.31765]
["bitfinex","ETHUSD",1720352344467,1.25516173,3020.6,3020.3,2.31765]
["bitfinex","ETHUSD",1720352344768,0.10837218,3020.5,3020.3,2.31765]
["bitfinex","ETHUSD",1720352345258,0.28591612,3020.4,3020.3,2.31765]
["bitfinex","ETHUSD",1720352345459,0.17754957,3020.4,3020.3,2.31765]
["bitfinex","ETHUSD",1720352346351,0.06918302,3020.4,3020.3,2.31765]
["bitfinex","ETHUSD",1720352346539,0.34026165,3020.9,3020.3,2.31765]
["bitfinex","ETHUSD",1720352346540,1.55536601,3020.9,3020.3,2.31765]
["bitfinex","ETHUSD",1720352346758,0.06920572,3020.4,3020.3,2.31765]
["bitfinex","ETHUSD",1720352346923,1.55534996,3020.9,3020.3,2.31765]
["bitfinex","ETHUSD",1720352347277,1.25508828,3020.8,3020.5,2.31743]
["bitfinex","ETHUSD",1720352347430,1.25508828,3020.7,3020.6,4.57261]
["bitfinex","ETHUSD",1720352347765,0.17728024,3020.7,3020.6,4.57261]
["bitfinex","ETHUSD",1720352349738,0.06891548,3020.7,3020.6,4.57261]
["bitfinex","ETHUSD",1720352349938,0.10835683,3020.7,3020.4,2.3175]
["bitfinex","ETHUSD",1720352350139,0.10835683,3020.6,3020.4,2.3175]
["bitfinex","ETHUSD",1720352350375,0.10835683,3020.6,3020.3,2.2552]
["bitfinex","ETHUSD",1720352350376,0.17744707,3020.6,3020.3,2.2552]
["bitfinex","ETHUSD",1720352350575,0.17744707,3020.6,3020.2,2.31767]
["bitfinex","ETHUSD",1720352350576,0.06909024,3020.6,3020.2,2.31767]
["bitfinex","ETHUSD",1720352350752,1.25512121,3020.5,3020.2,2.31767]
["bitfinex","ETHUSD",1720352350956,0.10836978,3020.4,3020.2,2.31767]
["bitfinex","ETHUSD",1720352351187,0.17743544,3020.4,3020.2,2.31767]
["bitfinex","ETHUSD",1720352351480,0.06906566,3020.4,3020.2,2.31767]
["bitfinex","ETHUSD",1720352351651,3.34026165,3020.9,3020.2,2.31767]
["bitfinex","ETHUSD",1720352351853,1.32432132,3020.8,3020.2,2.31767]
["bitfinex","ETHUSD",1720352352075,1.25510181,3020.7,3020.0,2.31787]
["bitfinex","ETHUSD",1720352352255,1.25510181,3020.6,3020.0,5.31787]
["bitfinex","ETHUSD",1720352352563,1.32423999,3020.5,3020.0,5.31787]
["bitfinex","ETHUSD",1720352352739,1.25510181,3020.4,3020.0,5.31787]
["bitfinex","ETHUSD",1720352352935,0.06913829,3020.4,3020.0,5.31787]
["bitfinex","ETHUSD",1720352353139,0.10837198,3020.3,3020.0,5.31787]
["bitfinex","ETHUSD",1720352353351,0.10837198,3020.2,3020.0,5.31787]
["bitfinex","ETHUSD",1720352353552,0.17745604,3020.2,3020.0,5.31787]
["bitfinex","ETHUSD",1720352353867,0.06908406,3020.2,3020.0,5.31787]
["bitfinex","ETHUSD",1720352354165,7.41,3020.7,3020.0,5.31787]
["bitfinex","ETHUSD",1720352354373,0.06905694,3020.1,3020.0,5.31787]
["bitfinex","ETHUSD",1720352354547,7.41,3020.7,3020.0,5.31787]
["bitfinex","ETHUSD",1720352354754,0.06902161,3020.1,3020.0,5.31787]
["bitfinex","ETHUSD",1720352354944,7.41,3020.7,3020.0,5.31787]
["bitfinex","ETHUSD",1720352355565,1.32437754,3020.6,3020.0,5.31787]
["bitfinex","ETHUSD",1720352355865,2.2734,3020.4,3019.9,2.31792]
["bitfinex","ETHUSD",1720352356076,1.25520493,3020.3,3019.9,2.31792]
["bitfinex","ETHUSD",1720352356236,1.25520493,3020.2,3019.8,3.0]
["bitfinex","ETHUSD",1720352356568,0.17739895,3020.1,3019.8,5.31802]
["bitfinex","ETHUSD",1720352356737,0.10838359,3020.0,3019.8,5.31802]
["bitfinex","ETHUSD",1720352356937,0.17742872,3020.0,3019.8,5.31802]
["bitfinex","ETHUSD",1720352357169,0.06904513,3020.0,3019.8,5.31802]
["bitfinex","ETHUSD",1720352357373,0.06904513,3020.0,3019.9,2.31795]
["bitfinex","ETHUSD",1720352357571,3.0,3020.5,3019.9,2.31795]
["bitfinex","ETHUSD",1720352357739,0.06904513,3020.0,3019.9,2.31795]
["bitfinex","ETHUSD",1720352357935,3.0,3020.5,3019.9,2.31795]
["bitfinex","ETHUSD",1720352358165,0.06906939,3020.0,3019.9,2.31795]
["bitfinex","ETHUSD",1720352358670,3.0,3020.5,3019.9,2.31795]
["bitfinex","ETHUSD",1720352358842,0.06906939,3020.0,3019.9,2.31795]
["bitfinex","ETHUSD",1720352359042,3.0,3020.5,3019.9,2.31795]
["bitfinex","ETHUSD",1720352359261,1.32445107,3020.4,3019.9,2.31795]
["bitfinex","ETHUSD",1720352359439,1.25528865,3020.3,3019.9,2.31795]
["bitfinex","ETHUSD",1720352359639,0.17749081,3020.2,3019.9,2.31795]
["bitfinex","ETHUSD",1720352359882,0.06910819,3020.2,3019.9,2.31795]
["bitfinex","ETHUSD",1720352360043,3.0,3020.5,3019.9,2.31795]
["bitfinex","ETHUSD",1720352360243,1.32443256,3020.4,3019.9,2.31795]
["bitfinex","ETHUSD",1720352360438,1.25527014,3020.3,3019.9,2.31795]
["bitfinex","ETHUSD",1720352360665,0.17753549,3020.2,3019.9,2.31795]
["bitfinex","ETHUSD",1720352360865,0.06915447,3020.2,3019.9,2.31795]
["bitfinex","ETHUSD",1720352361068,4.500082,3020.5,3019.9,2.31795]
["bitfinex","ETHUSD",1720352361379,0.06908108,3020.1,3019.9,2.31795]
["bitfinex","ETHUSD",1720352361675,0.06910024,3020.0,3019.9,2.31795]
["bitfinex","ETHUSD",1720352361978,3.0,3020.5,3019.9,2.31795]
["bitfinex","ETHUSD",1720352362166,0.06910024,3020.0,3019.9,2.31795]
["bitfinex","ETHUSD",1720352362359,3.0,3020.5,3019.9,2.31795]
["bitfinex","ETHUSD",1720352362684,2.01435223,3020.4,3019.9,2.31795]
["bitfinex","ETHUSD",1720352362881,1.25527023,3020.3,3019.9,2.31795]
["bitfinex","ETHUSD",1720352363068,0.10838102,3020.2,3019.9,2.31795]
["bitfinex","ETHUSD",1720352363373,0.17748921,3020.2,3019.9,2.31795]
["bitfinex","ETHUSD",1720352363571,0.06910819,3020.2,3019.9,2.31795]
["bitfinex","ETHUSD",1720352363955,3.0,3020.5,3019.9,2.31795]
["bitfinex","ETHUSD",1720352364158,0.06908108,3020.1,3019.9,2.31795]
["bitfinex","ETHUSD",1720352364360,3.0,3020.5,3019.8,3.0]
["bitfinex","ETHUSD",1720352364667,5.252,3020.1,3019.2,2.31843]
["bitfinex","ETHUSD",1720352364872,3.0,3019.6,3019.0,2.31858]
["bitfinex","ETHUSD",1720352365180,0.10837175,3019.5,3019.1,2.3185]
["bitfinex","ETHUSD",1720352365361,0.06864069,3019.5,3019.2,2.31849]
["bitfinex","ETHUSD",1720352369385,0.06864069,3019.5,3019.0,2.31858]
["bitfinex","ETHUSD",1720352370384,0.06864069,3019.5,3018.8,2.3491]
["bitfinex","ETHUSD",1720352370586,0.53206407,3019.4,3018.7,5.31886]
["bitfinex","ETHUSD",1720352370975,0.06818718,3019.3,3018.7,5.31886]
["bitfinex","ETHUSD",1720352374012,3.0,3019.2,3018.6,2.3491]
["bitfinex","ETHUSD",1720352374216,2.3374,3019.1,3018.4,2.3191]
["bitfinex","ETHUSD",1720352374388,2.40550383,3019.1,3018.4,2.3191]
["bitfinex","ETHUSD",1720352374594,0.54055038,3019.0,3018.4,2.3191]
["bitfinex","ETHUSD",1720352374806,2.40550383,3019.1,3018.4,2.3191]
["bitfinex","ETHUSD",1720352375005,0.06794082,3018.9,3018.5,2.31902]
["bitfinex","ETHUSD",1720352375203,0.06796796,3019.0,3018.5,2.31902]
["bitfinex","ETHUSD",1720352375392,0.06791367,3018.8,3018.3,6.95266]
["bitfinex","ETHUSD",1720352375596,0.06794082,3018.9,3018.3,6.95266]
["bitfinex","ETHUSD",1720352375795,0.06786827,3018.7,3018.4,2.31909]
["bitfinex","ETHUSD",1720352375992,0.06789542,3018.8,3018.4,2.31909]
["bitfinex","ETHUSD",1720352376197,0.06784112,3018.6,3018.4,2.31909]
["bitfinex","ETHUSD",1720352376396,10.08816731,3019.1,3018.4,2.31909]
["bitfinex","ETHUSD",1720352376594,0.06781398,3018.5,3018.4,2.31909]
["bitfinex","ETHUSD",1720352376817,10.08816731,3019.1,3018.4,2.31909]
["bitfinex","ETHUSD",1720352376985,0.06781398,3018.5,3018.4,2.31909]
["bitfinex","ETHUSD",1720352377186,10.08816731,3019.1,3018.4,2.31909]
["bitfinex","ETHUSD",1720352377822,0.0679497,3019.0,3018.4,2.31909]
["bitfinex","ETHUSD",1720352378612,0.0679497,3019.0,3018.6,2.3144]
["bitfinex","ETHUSD",1720352380122,0.0679497,3019.0,3018.6,4.63335]
["bitfinex","ETHUSD",1720352380283,3.0,3019.2,3018.6,4.63335]
["bitfinex","ETHUSD",1720352380484,0.06801061,3019.1,3018.6,4.63335]
["bitfinex","ETHUSD",1720352384230,0.06801061,3019.1,3018.7,2.31886]
["bitfinex","ETHUSD",1720352385221,0.06801061,3019.1,3018.9,0.2]
["bitfinex","ETHUSD",1720352389207,0.06801061,3019.1,3018.9,0.4]
["bitfinex","ETHUSD",1720352394272,1.14736432,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352394760,1.21285202,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352394961,0.0654877,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352395141,3.0,3019.2,3018.9,0.4]
["bitfinex","ETHUSD",1720352395343,0.0654877,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352395545,1.14736155,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352395728,0.0654877,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352395932,1.21284925,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352396440,1.21285062,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352400080,0.0654877,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352400587,1.21285599,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352402340,1.21287653,3019.0,3018.9,2.71872]
["bitfinex","ETHUSD",1720352402891,1.21287653,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352403883,1.21293642,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352404584,1.21294101,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352405487,0.06551102,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352405691,1.2128971,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352405888,1.14738608,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352406099,1.21291535,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352409405,0.17384966,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352409904,1.32121429,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352410500,1.32121844,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352412111,4.11464028,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352412403,5.22123552,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352412965,7.53987552,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352414372,7.88604276,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352415587,9.05729835,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352415814,10.20488525,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352417080,7.88624525,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352417962,5.52494525,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352418180,2.77418341,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352418773,1.62659566,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352419119,1.66750295,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352419414,2.77408496,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352419570,3.0,3018.8,3018.5,2.4875]
["bitfinex","ETHUSD",1720352419772,1.31847834,3018.7,3018.5,2.4875]
["bitfinex","ETHUSD",1720352419970,1.25582775,3018.6,3018.5,2.4875]
["bitfinex","ETHUSD",1720352420270,1.31846249,3018.6,3018.5,2.4875]
["bitfinex","ETHUSD",1720352422273,1.31849082,3018.6,3018.5,2.4875]
["bitfinex","ETHUSD",1720352423973,1.31849082,3018.6,3018.5,2.968163]
["bitfinex","ETHUSD",1720352424183,0.1709819,3018.6,3018.5,5.287193]
["bitfinex","ETHUSD",1720352424986,0.1709819,3018.6,3018.5,2.968163]
["bitfinex","ETHUSD",1720352425189,0.1709819,3018.6,3018.5,2.4875]
["bitfinex","ETHUSD",1720352425616,0.17098583,3018.6,3018.5,2.4875]
["bitfinex","ETHUSD",1720352426314,0.17098583,3018.6,3018.5,4.80653]
["bitfinex","ETHUSD",1720352427784,0.06263308,3018.6,3018.5,7.12556]
["bitfinex","ETHUSD",1720352427988,0.34613908,3019.1,3018.9,0.2]
["bitfinex","ETHUSD",1720352428321,1.3184868,3019.0,3018.9,2.6091]
["bitfinex","ETHUSD",1720352428823,0.06273897,3019.0,3018.9,2.6091]
["bitfinex","ETHUSD",1720352429027,0.17110518,3019.0,3018.9,5.420615]
["bitfinex","ETHUSD",1720352429233,0.17111119,3019.0,3018.9,5.420615]
["bitfinex","ETHUSD",1720352429442,0.06273897,3019.0,3018.9,5.420615]
["bitfinex","ETHUSD",1720352429931,2.63,3019.2,3019.0,2.31864]
["bitfinex","ETHUSD",1720352430235,0.10837117,3019.1,3019.0,2.31864]
["bitfinex","ETHUSD",1720352432095,0.10837147,3019.1,3019.0,2.31864]
["bitfinex","ETHUSD",1720352435380,2.63,3019.2,3019.0,2.31864]
["bitfinex","ETHUSD",1720352435499,0.10837467,3019.1,3019.0,2.31864]
["bitfinex","ETHUSD",1720352435794,0.20774239,3019.1,3019.0,2.31864]
["bitfinex","ETHUSD",1720352436831,0.20774239,3019.1,3018.9,2.8091]
["bitfinex","ETHUSD",1720352437130,0.10837467,3019.0,3018.9,2.8091]
["bitfinex","ETHUSD",1720352437333,0.10837467,3019.0,3018.9,5.12782]
["bitfinex","ETHUSD",1720352437532,0.09934178,3019.0,3018.9,5.12782]
["bitfinex","ETHUSD",1720352437693,0.20770732,3019.0,3018.9,5.12782]
["bitfinex","ETHUSD",1720352437897,0.10836554,3019.0,3018.9,5.12782]
["bitfinex","ETHUSD",1720352438099,0.20770732,3019.0,3018.9,5.12782]
["bitfinex","ETHUSD",1720352438732,0.09934178,3019.0,3018.9,5.12782]
["bitfinex","ETHUSD",1720352439157,2.63,3019.2,3019.0,2.31863]
["bitfinex","ETHUSD",1720352439435,0.10836829,3019.1,3019.0,2.31863]
["bitfinex","ETHUSD",1720352440225,2.23836829,3019.2,3019.0,2.31863]
["bitfinex","ETHUSD",1720352440905,2.23836829,3019.2,3018.9,2.8091]
["bitfinex","ETHUSD",1720352441130,1.14732959,3019.1,3018.9,5.12781]
["bitfinex","ETHUSD",1720352441332,5.23836829,3019.2,3018.9,0.4]
["bitfinex","ETHUSD",1720352441639,1.37120677,3019.1,3018.9,0.4]
["bitfinex","ETHUSD",1720352441948,0.22383683,3019.1,3018.9,0.4]
["bitfinex","ETHUSD",1720352442106,1.14742477,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352445147,1.14750687,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352445331,4.42673313,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352445930,6.74537313,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352446138,7.8240859,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352447223,10.1427259,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352448442,10.14288979,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352448640,10.69288979,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352448947,10.69290881,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352449716,9.61415152,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352449916,10.69290385,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352450563,13.69290385,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352450769,13.79228947,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352451675,11.56589188,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352451844,13.7922107,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352453363,6.2531307,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352453550,4.24698938,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352453866,6.56562938,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352454043,4.24698938,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352455055,4.24690381,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352455244,10.01331374,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352455554,12.12442201,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352455866,9.75472201,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352456959,8.67665208,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352457162,9.75496537,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352457564,8.67665208,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352457735,9.75502489,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352457937,8.67665208,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352458147,7.52913389,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352458476,9.75505781,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352458638,8.60752226,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352458839,9.75506097,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352459570,9.75505012,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352459774,8.67667267,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352459954,6.35803267,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352460362,4.2469244,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352460884,3.09938562,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352461043,1.24683903,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352461237,4.24683903,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352462548,1.24683903,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352462779,4.24683903,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352463470,1.24683903,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352463671,2.16180583,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352464185,2.16184846,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352465470,1.24688166,3019.0,3018.9,0.4]
["bitfinex","ETHUSD",1720352466379,3.0,3018.8,3018.6,2.2535]
["bitfinex","ETHUSD",1720352466566,1.14749604,3018.7,3018.6,2.2535]
["bitfinex","ETHUSD",1720352466883,1.24601631,3018.7,3018.6,2.2535]
["bitfinex","ETHUSD",1720352467386,0.09852027,3018.7,3018.6,2.2535]
["bitfinex","ETHUSD",1720352467579,1.24600817,3018.7,3018.6,2.2535]
["bitfinex","ETHUSD",1720352467764,1.67060899,3018.7,3018.1,4.57279]
["bitfinex","ETHUSD",1720352467970,1.1474879,3018.6,3018.1,4.57279]
["bitfinex","ETHUSD",1720352468363,0.09819252,3018.5,3018.1,4.57279]
["bitfinex","ETHUSD",1720352468578,1.1474879,3018.4,3018.2,2.31924]
["bitfinex","ETHUSD",1720352468976,0.09808511,3018.3,3018.2,2.31924]
["bitfinex","ETHUSD",1720352469358,1.24572299,3018.3,3018.1,2.2535]
["bitfinex","ETHUSD",1720352469557,0.34597088,3018.7,3018.1,2.2535]
["bitfinex","ETHUSD",1720352469776,0.09805916,3018.2,3018.1,2.2535]
["bitfinex","ETHUSD",1720352470267,0.34597088,3018.7,3018.1,2.2535]
["bitfinex","ETHUSD",1720352470469,1.24577222,3018.6,3018.1,2.2535]
["bitfinex","ETHUSD",1720352470803,1.14761399,3018.5,3018.1,4.57277]
["bitfinex","ETHUSD",1720352471089,0.09812583,3018.4,3018.2,2.31926]
["bitfinex","ETHUSD",1720352471688,0.09808511,3018.3,3018.2,2.31926]
["bitfinex","ETHUSD",1720352472059,0.34597088,3018.7,3018.2,2.31926]
["bitfinex","ETHUSD",1720352472291,1.24575899,3018.6,3018.2,2.31926]
["bitfinex","ETHUSD",1720352472458,1.14759604,3018.5,3018.1,2.2535]
["bitfinex","ETHUSD",1720352472660,1.2457071,3018.4,3018.1,2.2535]
["bitfinex","ETHUSD",1720352472860,1.14759604,3018.3,3018.1,2.2535]
["bitfinex","ETHUSD",1720352473076,0.0980411,3018.2,3018.1,2.2535]
["bitfinex","ETHUSD",1720352473499,0.34597088,3018.7,3018.1,2.2535]
["bitfinex","ETHUSD",1720352473716,0.0980411,3018.2,3018.1,2.2535]
["bitfinex","ETHUSD",1720352473907,0.34597088,3018.7,3018.1,2.2535]
["bitfinex","ETHUSD",1720352474111,0.09472848,3018.2,3018.1,2.2535]
["bitfinex","ETHUSD",1720352474323,0.34597088,3018.7,3018.1,2.2535]
["bitfinex","ETHUSD",1720352474520,0.09476923,3018.2,3018.1,2.2535]
["bitfinex","ETHUSD",1720352474705,0.34597088,3018.7,3018.1,2.2535]
["bitfinex","ETHUSD",1720352474910,0.09472848,3018.2,3018.1,2.2535]
["bitfinex","ETHUSD",1720352475091,0.34597088,3018.7,3018.1,2.2535]
["bitfinex","ETHUSD",1720352475422,0.09472848,3018.2,3018.1,4.57283]
["bitfinex","ETHUSD",1720352475574,0.34597088,3018.7,3018.2,4.59853]
["bitfinex","ETHUSD",1720352475920,1.14754238,3018.6,3018.2,4.59853]
["bitfinex","ETHUSD",1720352476104,1.14754238,3018.5,3018.2,4.59853]
["bitfinex","ETHUSD",1720352476306,1.14754238,3018.4,3018.2,4.59853]
["bitfinex","ETHUSD",1720352476617,10.41,3018.8,3018.2,4.59853]
["bitfinex","ETHUSD",1720352476919,1.14756926,3018.7,3018.2,4.59853]
["bitfinex","ETHUSD",1720352477213,1.14756926,3018.6,3018.2,4.59853]
["bitfinex","ETHUSD",1720352477420,10.41,3018.8,3018.2,4.59853]
["bitfinex","ETHUSD",1720352477632,1.14757224,3018.7,3018.2,4.59853]
["bitfinex","ETHUSD",1720352480619,0.09485424,3018.6,3018.2,4.59853]
["bitfinex","ETHUSD",1720352480830,1.14757499,3018.5,3018.2,4.59853]
["bitfinex","ETHUSD",1720352481139,1.24240333,3018.4,3018.2,6.91773]
["bitfinex","ETHUSD",1720352481416,0.09482834,3018.4,3018.2,4.5985]
["bitfinex","ETHUSD",1720352481739,0.09482834,3018.4,3018.2,6.91771]
["bitfinex","ETHUSD",1720352481916,10.75598759,3018.8,3018.2,6.91771]
["bitfinex","ETHUSD",1720352482221,1.14755816,3018.7,3018.2,6.91771]
["bitfinex","ETHUSD",1720352482423,1.24241997,3018.6,3018.2,6.91771]
["bitfinex","ETHUSD",1720352482718,1.14755816,3018.5,3018.2,6.91771]
["bitfinex","ETHUSD",1720352483392,10.75598759,3018.8,3018.3,2.2793]
["bitfinex","ETHUSD",1720352483393,1.24234562,3018.4,3018.3,2.2793]
["bitfinex","ETHUSD",1720352484078,0.09479769,3018.4,3018.3,2.31918]
["bitfinex","ETHUSD",1720352484284,10.41,3018.8,3018.4,2.31905]
["bitfinex","ETHUSD",1720352484513,10.41,3018.8,3018.5,2.2793]
["bitfinex","ETHUSD",1720352484713,1.24235852,3018.7,3018.5,2.2793]
["bitfinex","ETHUSD",1720352484918,1.14748807,3018.6,3018.5,2.2793]
["bitfinex","ETHUSD",1720352485206,1.24231782,3018.6,3018.5,2.2793]
["bitfinex","ETHUSD",1720352485411,1.24231782,3018.6,3018.5,4.59833]
["bitfinex","ETHUSD",1720352485612,1.24232357,3018.6,3018.5,4.59833]
["bitfinex","ETHUSD",1720352487314,0.09482975,3018.6,3018.5,4.59833]
["bitfinex","ETHUSD",1720352487519,1.24233053,3018.6,3018.5,4.59833]
["bitfinex","ETHUSD",1720352487684,1.14750078,3018.6,3018.5,4.59833]
["bitfinex","ETHUSD",1720352487882,1.24232239,3018.6,3018.5,4.59833]
["bitfinex","ETHUSD",1720352490809,1.24232844,3018.6,3018.5,4.59833]
["bitfinex","ETHUSD",1720352492421,0.09482161,3018.6,3018.5,4.59833]
["bitfinex","ETHUSD",1720352492744,1.14749784,3018.7,3018.5,4.59833]
["bitfinex","ETHUSD",1720352492935,1.2423422,3018.6,3018.5,4.59833]
["bitfinex","ETHUSD",1720352493447,1.2423422,3018.6,3018.5,2.2793]
["bitfinex","ETHUSD",1720352493750,1.2423422,3018.6,3018.3,2.783018]
["bitfinex","ETHUSD",1720352493751,1.24239901,3018.6,3018.3,4.59848]
["bitfinex","ETHUSD",1720352493921,1.14755465,3018.5,3018.3,4.59848]
["bitfinex","ETHUSD",1720352494264,1.24235921,3018.4,3018.3,4.59848]
["bitfinex","ETHUSD",1720352495145,1.24235921,3018.4,3018.3,2.2793]
["bitfinex","ETHUSD",1720352496342,1.24235921,3018.4,3018.0,2.4117]
["bitfinex","ETHUSD",1720352496546,1.14756672,3018.3,3018.0,2.4117]
["bitfinex","ETHUSD",1720352496945,0.09474833,3018.2,3018.0,2.4117]
["bitfinex","ETHUSD",1720352497262,3.0,3018.3,3017.7,2.4304534]
["bitfinex","ETHUSD",1720352497470,1.14776853,3018.1,3017.7,2.4304534]
["bitfinex","ETHUSD",1720352497622,1.24233215,3018.0,3017.7,2.4304534]
["bitfinex","ETHUSD",1720352497823,1.14778165,3017.9,3017.7,2.4304534]
["bitfinex","ETHUSD",1720352498059,1.24229336,3017.8,3017.7,2.4304534]
["bitfinex","ETHUSD",1720352498273,0.09451171,3017.8,3017.7,2.4304534]
["bitfinex","ETHUSD",1720352498434,1.0783222,3018.2,3017.7,2.4304534]
["bitfinex","ETHUSD",1720352498633,1.2423046,3018.1,3017.7,2.4304534]
["bitfinex","ETHUSD",1720352498833,1.14777485,3018.0,3017.7,2.4304534]
["bitfinex","ETHUSD",1720352499058,0.09447785,3017.9,3017.7,2.4304534]
["bitfinex","ETHUSD",1720352499453,2.19349689,3018.2,3017.7,2.4304534]
["bitfinex","ETHUSD",1720352499660,1.24232182,3018.1,3017.7,2.4304534]
["bitfinex","ETHUSD",1720352499961,1.14779207,3018.0,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352500123,1.14779207,3017.9,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352500325,0.09447785,3017.9,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352500953,2.19350175,3018.2,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352501197,0.09438872,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352501400,5.31919,3018.3,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352501706,1.14779119,3018.2,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352501996,1.14779119,3018.1,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352502354,0.09125111,3018.0,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352502558,1.14779119,3017.9,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352502756,0.09125111,3018.0,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352503005,0.09119162,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352503223,6.326484,3018.3,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352503224,2.31938,3018.1,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352503359,0.09123246,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352503680,1.23900155,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352503889,2.4107286,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352504058,3.55858127,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352505250,1.23901127,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352505447,1.03713163,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352506553,0.0911586,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352511471,1.23909929,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352511660,0.0911586,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352515591,2.4107286,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352515770,3.55867126,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352515971,4.72116759,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352517190,7.72129747,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352518560,7.72127265,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352520365,6.57322493,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352520566,7.72122345,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352520790,6.57322493,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352520990,7.72121812,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352521186,5.40164812,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352521713,4.25365493,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352521865,5.40163677,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352522483,7.72120677,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352523003,6.57322493,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352523207,7.72122567,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352523766,6.57322493,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352524013,5.40165599,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352524371,5.40165146,3017.8,3017.7,0.0187534]
["bitfinex","ETHUSD",1720352525403,5.40165146,3017.8,3017.7,0.2187534]
["bitfinex","ETHUSD",1720352526301,4.25365493,3017.8,3017.7,0.2187534]
["bitfinex","ETHUSD",1720352526482,5.40163241,3017.8,3017.7,0.2187534]
["bitfinex","ETHUSD",1720352526678,7.72120241,3017.8,3017.7,0.2187534]
["bitfinex","ETHUSD",1720352526885,10.12210241,3017.8,3017.7,0.2187534]
["bitfinex","ETHUSD",1720352529497,8.97412493,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352529793,12.44176589,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352530016,11.29369493,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352530217,12.44175281,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352530720,13.86380746,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352530887,12.99181006,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352532999,11.84369493,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352533200,12.99178811,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352536130,14.07014822,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352536302,16.06314822,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352536508,16.06320021,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352537028,14.98483405,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352537216,16.06320227,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352537728,12.58393405,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352538109,13.66228533,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352538298,13.66228565,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352539137,13.66228938,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352539606,11.43579493,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352539812,13.66224093,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352540121,12.51412828,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352540323,13.66225195,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352541318,13.66219239,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352543010,11.43579493,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352543226,13.66208589,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352544923,14.10811756,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352546036,17.60211756,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352546240,19.88271756,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352546439,19.88272082,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352547341,22.6283138,3017.8,3017.7,0.4187534]
["bitfinex","ETHUSD",1720352547727,3.0,3017.0,3016.9,2.2685]
["bitfinex","ETHUSD",1720352547929,4.2334354,3017.0,3016.9,2.2685]
["bitfinex","ETHUSD",1720352548129,5.31147148,3017.0,3016.9,2.2685]
["bitfinex","ETHUSD",1720352548343,4.2334354,3017.0,3016.9,2.2685]
["bitfinex","ETHUSD",1720352548642,4.57896945,3017.0,3016.9,2.2685]
["bitfinex","ETHUSD",1720352549541,3.43082139,3017.0,3016.9,2.2685]
["bitfinex","ETHUSD",1720352549733,4.57910345,3017.0,3016.9,2.2685]
["bitfinex","ETHUSD",1720352549934,3.43082139,3017.0,3016.9,2.2685]
["bitfinex","ETHUSD",1720352550122,4.57908747,3017.0,3016.9,2.2685]
["bitfinex","ETHUSD",1720352551029,5.65711175,3017.0,3016.9,2.2685]
["bitfinex","ETHUSD",1720352551235,5.65711175,3017.0,3016.3,2.2685]
["bitfinex","ETHUSD",1720352551236,3.0,3016.5,3016.3,2.2685]
["bitfinex","ETHUSD",1720352551740,0.0850918,3016.4,3016.3,2.2685]
["bitfinex","ETHUSD",1720352556358,0.0850918,3016.4,3016.3,2.2185]
["bitfinex","ETHUSD",1720352559980,0.0850918,3016.4,3016.3,2.4185]
["bitfinex","ETHUSD",1720352560424,0.0850918,3016.4,3016.3,2.3685]
["bitfinex","ETHUSD",1720352562218,0.0850918,3016.4,3016.3,4.68922]
["bitfinex","ETHUSD",1720352562459,0.0850918,3016.4,3016.3,5.31699264]
["bitfinex","ETHUSD",1720352563022,0.0850918,3016.4,3016.3,2.52072]
["bitfinex","ETHUSD",1720352563635,0.0850918,3016.4,3016.3,4.96852]
["bitfinex","ETHUSD",1720352563836,0.0850918,3016.4,3016.3,5.16852]
["bitfinex","ETHUSD",1720352564457,0.0850918,3016.4,3016.3,7.48924]
["bitfinex","ETHUSD",1720352564858,10.41,3016.9,3016.7,4.71821]
["bitfinex","ETHUSD",1720352565241,1.14821525,3016.8,3016.7,4.71821]
["bitfinex","ETHUSD",1720352565452,1.14820475,3016.8,3016.7,4.71821]
["bitfinex","ETHUSD",1720352565771,10.41,3016.9,3016.7,4.71821]
["bitfinex","ETHUSD",1720352565938,1.14821144,3016.8,3016.7,4.71821]
["bitfinex","ETHUSD",1720352566363,10.41,3016.9,3016.7,4.71821]
["bitfinex","ETHUSD",1720352566364,10.41,3016.9,3016.7,2.3978]
["bitfinex","ETHUSD",1720352566666,1.14821997,3016.8,3016.7,2.3978]
["bitfinex","ETHUSD",1720352569840,1.14824528,3016.8,3016.7,2.3978]
["bitfinex","ETHUSD",1720352570585,1.23335296,3016.8,3016.7,2.3978]
["bitfinex","ETHUSD",1720352573295,1.23334372,3016.8,3016.7,2.3978]
["bitfinex","ETHUSD",1720352576540,1.23338223,3016.8,3016.7,2.3978]
["bitfinex","ETHUSD",1720352576991,1.23337808,3016.8,3016.7,2.3978]
["bitfinex","ETHUSD",1720352577896,0.08510768,3016.8,3016.7,2.3978]
["bitfinex","ETHUSD",1720352578081,1.23333776,3016.8,3016.7,2.3978]
["bitfinex","ETHUSD",1720352579806,0.08510768,3016.8,3016.7,2.3978]
["bitfinex","ETHUSD",1720352580017,1.23333261,3016.8,3016.7,2.3978]
["bitfinex","ETHUSD",1720352582263,0.08510768,3016.8,3016.7,2.3978]
["bitfinex","ETHUSD",1720352582469,1.23330859,3016.8,3016.7,2.3978]
["bitfinex","ETHUSD",1720352584794,0.08510768,3016.8,3016.7,2.3978]
["bitfinex","ETHUSD",1720352585175,1.23331872,3016.8,3016.7,2.3978]
["bitfinex","ETHUSD",1720352585801,0.08510768,3016.8,3016.7,2.3978]
["bitfinex","ETHUSD",1720352587473,1.23329916,3016.8,3016.7,2.3978]
["bitfinex","ETHUSD",1720352589518,0.08510768,3016.8,3016.7,2.3978]
["bitfinex","ETHUSD",1720352591999,0.08510768,3016.8,3016.4,2.4315]
["bitfinex","ETHUSD",1720352592883,0.08510768,3016.8,3016.4,4.75214]
["bitfinex","ETHUSD",1720352593084,0.42817192,3016.8,3016.4,2.4315]
["bitfinex","ETHUSD",1720352595702,0.42817192,3016.8,3016.3,1.0]
["bitfinex","ETHUSD",1720352596295,4.67792,3016.7,3016.3,1.0]
["bitfinex","ETHUSD",1720352596474,3.0,3016.4,3016.3,1.0]
["bitfinex","ETHUSD",1720352596977,3.08473403,3016.4,3016.3,1.0]
["bitfinex","ETHUSD",1720352597401,3.62525743,3016.4,3016.3,1.0]
["bitfinex","ETHUSD",1720352598599,3.08473403,3016.4,3016.3,1.0]
["bitfinex","ETHUSD",1720352599528,4.23312718,3016.4,3016.3,1.0]
["bitfinex","ETHUSD",1720352600178,4.23311626,3016.4,3016.3,1.0]
["bitfinex","ETHUSD",1720352603515,3.08473403,3016.4,3016.3,1.0]
["bitfinex","ETHUSD",1720352603692,4.23310874,3016.4,3016.3,1.0]
["bitfinex","ETHUSD",1720352603891,3.08473403,3016.4,3016.3,1.0]
["bitfinex","ETHUSD",1720352604092,4.23310961,3016.4,3016.3,3.3981]
["bitfinex","ETHUSD",1720352604287,4.23310961,3016.4,3016.3,5.71882]
["bitfinex","ETHUSD",1720352606196,4.23310961,3016.4,3016.3,4.71882]
["bitfinex","ETHUSD",1720352606379,4.23310961,3016.4,3016.3,4.91882]
["bitfinex","ETHUSD",1720352610398,3.08473403,3016.4,3016.3,5.11882]
["bitfinex","ETHUSD",1720352610727,4.23308693,3016.4,3016.3,5.11882]
["bitfinex","ETHUSD",1720352613730,4.23308982,3016.4,3016.3,5.11882]
["bitfinex","ETHUSD",1720352613949,3.08473403,3016.4,3016.3,5.11882]
["bitfinex","ETHUSD",1720352614242,4.54156318,3016.4,3016.3,0.4]
["bitfinex","ETHUSD",1720352614561,4.54156318,3016.4,3016.3,0.6]
["bitfinex","ETHUSD",1720352617029,4.54161364,3016.4,3016.3,0.6]
["bitfinex","ETHUSD",1720352618835,4.54161364,3016.4,3016.3,0.8]
["bitfinex","ETHUSD",1720352620334,3.39320743,3016.4,3016.3,0.8]
["bitfinex","ETHUSD",1720352620638,4.54161526,3016.4,3016.3,0.8]
["bitfinex","ETHUSD",1720352622103,4.23314186,3016.4,3016.3,3.2032]
["bitfinex","ETHUSD",1720352622709,4.23314186,3016.4,3016.3,3.4032]
["bitfinex","ETHUSD",1720352623742,4.23309951,3016.4,3016.3,3.4032]
["bitfinex","ETHUSD",1720352624155,4.23310126,3016.4,3016.3,3.4032]
["bitfinex","ETHUSD",1720352624776,1.23310126,3016.4,3016.3,5.72392]
["bitfinex","ETHUSD",1720352624921,0.08473403,3016.4,3016.3,10.937752]
["bitfinex","ETHUSD",1720352625125,7.41,3016.8,3016.7,7.06892]
["bitfinex","ETHUSD",1720352629957,9.64836829,3017.2,3016.8,2.3203]
["bitfinex","ETHUSD",1720352630298,1.14811763,3017.1,3016.8,2.3203]
["bitfinex","ETHUSD",1720352630498,1.37964859,3017.1,3016.8,2.3203]
["bitfinex","ETHUSD",1720352630786,0.08108223,3017.0,3016.8,2.3203]
["bitfinex","ETHUSD",1720352632090,0.08108223,3017.0,3016.9,2.32026]
["bitfinex","ETHUSD",1720352632667,9.64836829,3017.2,3016.9,2.32026]
["bitfinex","ETHUSD",1720352632989,0.0810873,3017.0,3016.9,2.32026]
["bitfinex","ETHUSD",1720352633384,9.64836829,3017.2,3016.9,2.32026]
["bitfinex","ETHUSD",1720352633698,0.08129542,3017.1,3016.9,2.32026]
["bitfinex","ETHUSD",1720352633862,0.08129542,3017.1,3017.0,7.06846]
["bitfinex","ETHUSD",1720352635680,0.08129542,3017.1,3017.0,4.74828]
["bitfinex","ETHUSD",1720352636672,0.08129542,3017.1,3016.7,2.3204]
["bitfinex","ETHUSD",1720352636884,0.08129542,3017.1,3016.5,4.76949]
["bitfinex","ETHUSD",1720352637206,0.08129542,3017.1,3016.6,2.32046]
["bitfinex","ETHUSD",1720352637405,0.85028179,3017.1,3016.7,2.3204]
["bitfinex","ETHUSD",1720352637610,0.85028179,3017.1,3016.6,2.32046]
["bitfinex","ETHUSD",1720352637812,0.85028179,3017.1,3016.6,2.32044]
["bitfinex","ETHUSD",1720352638184,0.85028179,3017.1,3016.7,2.32034]
["bitfinex","ETHUSD",1720352638430,0.08129542,3017.1,3016.7,2.32034]
["bitfinex","ETHUSD",1720352641010,0.08129542,3017.1,3016.8,2.32029]
["bitfinex","ETHUSD",1720352641420,0.08129542,3017.1,3016.6,2.32042]
["bitfinex","ETHUSD",1720352641621,0.08129542,3017.1,3016.7,2.32039]
["bitfinex","ETHUSD",1720352642181,0.08129542,3017.1,3016.6,2.32042]
["bitfinex","ETHUSD",1720352642182,0.08129542,3017.1,3016.8,2.32031]
["bitfinex","ETHUSD",1720352643324,0.61326179,3017.1,3016.6,2.32042]
["bitfinex","ETHUSD",1720352643734,1.14821261,3017.0,3016.4,2.3206]
["bitfinex","ETHUSD",1720352643915,3.0,3016.7,3016.4,2.3206]
["bitfinex","ETHUSD",1720352644227,0.08122977,3016.6,3016.4,2.3206]
["bitfinex","ETHUSD",1720352645737,0.08122977,3016.6,3016.5,2.32057]
["bitfinex","ETHUSD",1720352646299,0.08122977,3016.6,3016.3,1.0]
["bitfinex","ETHUSD",1720352646795,0.08122977,3016.6,3016.3,3.3207]
["bitfinex","ETHUSD",1720352647848,0.08122977,3016.6,3016.5,2.32057]
["bitfinex","ETHUSD",1720352648530,0.08122977,3016.6,3016.5,7.65426]
["bitfinex","ETHUSD",1720352649036,7.41,3017.0,3016.7,2.32036]
["bitfinex","ETHUSD",1720352649245,0.0811021,3016.9,3016.7,2.32036]
["bitfinex","ETHUSD",1720352649536,0.0811021,3016.9,3016.7,4.64072]
["bitfinex","ETHUSD",1720352650302,0.0811021,3016.9,3016.7,2.32036]
["bitfinex","ETHUSD",1720352653853,3.0,3017.1,3016.5,4.96954]
["bitfinex","ETHUSD",1720352654054,0.08101857,3016.8,3016.5,4.96954]
["bitfinex","ETHUSD",1720352654218,3.0,3016.6,3016.5,0.2]
["bitfinex","ETHUSD",1720352654408,4.22924653,3016.6,3016.5,0.2]
["bitfinex","ETHUSD",1720352655811,3.0810212,3016.6,3016.5,0.2]
["bitfinex","ETHUSD",1720352656046,4.22933221,3016.6,3016.5,0.2]
["bitfinex","ETHUSD",1720352656366,4.22933425,3016.6,3016.5,0.2]
["bitfinex","ETHUSD",1720352657208,4.22933352,3016.6,3016.5,0.4]
["bitfinex","ETHUSD",1720352659102,7.08847278,3016.6,3016.5,0.4]
["bitfinex","ETHUSD",1720352660611,4.65227278,3016.6,3016.5,0.4]
["bitfinex","ETHUSD",1720352661182,4.65227278,3016.6,3016.5,0.6]
["bitfinex","ETHUSD",1720352661346,4.22933943,3016.6,3016.5,0.6]
["bitfinex","ETHUSD",1720352662062,3.0810212,3016.6,3016.5,0.6]
["bitfinex","ETHUSD",1720352662935,4.22932311,3016.6,3016.5,0.6]
["bitfinex","ETHUSD",1720352663134,3.0810212,3016.6,3016.5,0.6]
["bitfinex","ETHUSD",1720352664278,4.22931871,3016.6,3016.5,0.6]
["bitfinex","ETHUSD",1720352665283,4.22931871,3016.6,3016.5,0.8]
["bitfinex","ETHUSD",1720352665983,4.22931603,3016.6,3016.5,0.8]
["bitfinex","ETHUSD",1720352666140,3.0810212,3016.6,3016.5,0.8]
["bitfinex","ETHUSD",1720352666340,4.229316,3016.6,3016.5,0.8]
["bitfinex","ETHUSD",1720352666560,3.0810212,3016.6,3016.5,0.8]
["bitfinex","ETHUSD",1720352666757,4.22931603,3016.6,3016.5,0.8]
["bitfinex","ETHUSD",1720352669302,4.22931469,3016.6,3016.5,0.8]
["bitfinex","ETHUSD",1720352669468,4.22931469,3016.6,3016.5,1.0]
["bitfinex","ETHUSD",1720352672707,3.0810212,3016.6,3016.5,1.0]
["bitfinex","ETHUSD",1720352672849,4.22932814,3016.6,3016.5,1.0]
["bitfinex","ETHUSD",1720352674458,4.22932673,3016.6,3016.5,1.0]
["bitfinex","ETHUSD",1720352675859,3.0810212,3016.6,3016.5,1.0]
["bitfinex","ETHUSD",1720352676056,4.2293182,3016.6,3016.5,1.0]
["bitfinex","ETHUSD",1720352676399,4.22931495,3016.6,3016.5,1.0]
["bitfinex","ETHUSD",1720352679397,4.22926905,3016.6,3016.5,1.0]
["bitfinex","ETHUSD",1720352682613,3.0810212,3016.6,3016.5,1.0]
["bitfinex","ETHUSD",1720352682792,4.22930957,3016.6,3016.5,1.0]
["bitfinex","ETHUSD",1720352685967,3.0810212,3016.6,3016.5,1.0]
["bitfinex","ETHUSD",1720352686206,4.22932166,3016.6,3016.5,1.0]
["bitfinex","ETHUSD",1720352686382,4.22931574,3016.6,3016.5,1.0]
["bitfinex","ETHUSD",1720352687512,4.2293154,3016.6,3016.5,1.0]
["bitfinex","ETHUSD",1720352689370,3.44403081,3016.6,3016.5,1.0]
["bitfinex","ETHUSD",1720352689571,5.66057557,3016.6,3016.5,1.0]
["bitfinex","ETHUSD",1720352690478,4.22931036,3016.6,3016.5,1.0]
["bitfinex","ETHUSD",1720352692629,4.22929709,3016.6,3016.5,1.0]
["bitfinex","ETHUSD",1720352692791,4.22929913,3016.6,3016.5,1.0]
["bitfinex","ETHUSD",1720352693308,1.22929913,3016.6,3016.5,3.4855]
["bitfinex","ETHUSD",1720352695882,1.22929786,3016.6,3016.5,3.4855]
["bitfinex","ETHUSD",1720352696278,0.0810212,3016.6,3016.5,3.4855]
["bitfinex","ETHUSD",1720352696596,1.14826938,3016.6,3016.5,3.4855]
["bitfinex","ETHUSD",1720352696796,1.22720682,3016.6,3016.5,3.4855]
["bitfinex","ETHUSD",1720352697317,0.07893744,3016.6,3016.5,3.4855]
["bitfinex","ETHUSD",1720352697617,1.22720701,3016.6,3016.5,3.4855]
["bitfinex","ETHUSD",1720352699221,0.07893744,3016.6,3016.5,3.4855]
["bitfinex","ETHUSD",1720352699525,2.21573665,3016.9,3016.5,2.4855]
["bitfinex","ETHUSD",1720352699682,0.07893997,3016.6,3016.5,2.6855]
["bitfinex","ETHUSD",1720352699883,1.14823185,3016.7,3016.5,2.6855]
["bitfinex","ETHUSD",1720352700233,0.07893997,3016.6,3016.5,2.6855]
["bitfinex","ETHUSD",1720352700381,0.07893997,3016.6,3016.5,7.32664]
["bitfinex","ETHUSD",1720352700582,7.41,3017.0,3016.9,4.58366]
["bitfinex","ETHUSD",1720352700814,8.55806977,3017.0,3016.9,4.58366]
["bitfinex","ETHUSD",1720352701177,8.55806977,3017.0,3016.5,0.2]
["bitfinex","ETHUSD",1720352701178,8.55806977,3017.0,3016.6,4.58386]
["bitfinex","ETHUSD",1720352701390,1.14806977,3016.9,3016.6,6.9043]
["bitfinex","ETHUSD",1720352701698,0.64806977,3016.9,3016.6,2.2634]
["bitfinex","ETHUSD",1720352701898,0.64806977,3016.9,3016.5,0.2]
["bitfinex","ETHUSD",1720352701899,1.14817494,3016.8,3016.5,0.2]
["bitfinex","ETHUSD",1720352702108,3.0,3016.6,3016.5,0.2]
["bitfinex","ETHUSD",1720352702412,4.14817494,3016.6,3016.5,0.2]
["bitfinex","ETHUSD",1720352702614,3.0,3016.6,3016.5,0.2]
["bitfinex","ETHUSD",1720352703827,3.0,3016.6,3016.5,2.6634]
["bitfinex","ETHUSD",1720352704123,3.0,3017.0,3016.5,3.16181]
["bitfinex","ETHUSD",1720352704334,3.0,3017.0,3016.5,2.6634]
["bitfinex","ETHUSD",1720352704335,1.06867598,3016.9,3016.5,2.6634]
["bitfinex","ETHUSD",1720352704903,3.0,3017.0,3016.5,2.6634]
["bitfinex","ETHUSD",1720352705437,1.06847353,3016.9,3016.5,2.6634]
["bitfinex","ETHUSD",1720352705733,0.07621487,3016.8,3016.5,2.6634]
["bitfinex","ETHUSD",1720352706052,0.07621487,3016.8,3016.5,4.98391]
["bitfinex","ETHUSD",1720352706393,3.0,3017.0,3016.6,4.58388]
["bitfinex","ETHUSD",1720352706394,0.07628269,3016.7,3016.6,4.58388]
["bitfinex","ETHUSD",1720352706593,2.23836829,3017.2,3016.6,6.90437]
["bitfinex","ETHUSD",1720352706793,2.23836829,3017.2,3016.5,0.46629617]
["bitfinex","ETHUSD",1720352706794,0.07631264,3017.1,3016.9,2.2634]
["bitfinex","ETHUSD",1720352707018,0.07631264,3017.1,3017.0,2.32018]
["bitfinex","ETHUSD",1720352712237,0.07631264,3017.1,3016.9,2.4634]
["bitfinex","ETHUSD",1720352713114,0.07631264,3017.1,3016.9,4.78365]
["bitfinex","ETHUSD",1720352713308,3.07631264,3017.1,3016.9,0.2]
["bitfinex","ETHUSD",1720352714526,3.07631264,3017.1,3016.9,4.77101]
["bitfinex","ETHUSD",1720352715087,3.07631264,3017.1,3016.9,2.4508]
["bitfinex","ETHUSD",1720352716123,3.07631264,3017.1,3016.9,2.6508]
["bitfinex","ETHUSD",1720352717465,3.07631264,3017.1,3016.9,4.97105]
["bitfinex","ETHUSD",1720352717669,0.07631264,3017.1,3016.9,4.97105]
["bitfinex","ETHUSD",1720352717831,0.07631264,3017.1,3016.9,5.03733608]
["bitfinex","ETHUSD",1720352718972,0.07631264,3017.1,3016.9,2.6508]
["bitfinex","ETHUSD",1720352719328,0.07631264,3017.1,3016.9,7.29122]
["bitfinex","ETHUSD",1720352720432,0.07631264,3017.1,3017.0,2.32018]
["bitfinex","ETHUSD",1720352722581,0.07631264,3017.1,3016.9,4.97099]
["bitfinex","ETHUSD",1720352722766,0.07631264,3017.1,3016.9,7.2912]
["bitfinex","ETHUSD",1720352723072,0.07631264,3017.1,3016.9,4.97099]
["bitfinex","ETHUSD",1720352723942,0.07631264,3017.1,3016.9,2.6508]
["bitfinex","ETHUSD",1720352727897,0.07631264,3017.1,3017.0,2.3864695]
["bitfinex","ETHUSD",1720352728455,0.07631264,3017.1,3017.0,2.3864644]
["bitfinex","ETHUSD",1720352729076,0.07631264,3017.1,3017.0,6.95744391]
["bitfinex","ETHUSD",1720352730488,7.41,3017.4,3017.3,4.57075]
["bitfinex","ETHUSD",1720352730696,7.48665129,3017.4,3017.3,6.8907]
["bitfinex","ETHUSD",1720352731069,0.07665129,3017.4,3017.3,6.8907]
["bitfinex","ETHUSD",1720352731380,7.41,3017.9,3017.6,2.3197]
["bitfinex","ETHUSD",1720352731571,3.0,3018.1,3017.6,4.63937]
["bitfinex","ETHUSD",1720352731776,3.0,3018.1,3017.7,2.31964]
["bitfinex","ETHUSD",1720352732708,3.0,3018.1,3017.8,2.2508]
["bitfinex","ETHUSD",1720352734562,3.0,3018.1,3017.8,4.57035]
["bitfinex","ETHUSD",1720352734962,3.0,3018.1,3017.8,4.57032]
["bitfinex","ETHUSD",1720352735162,3.0,3018.1,3017.9,2.31949]
["bitfinex","ETHUSD",1720352735681,0.07693444,3018.0,3017.8,4.57032]
["bitfinex","ETHUSD",1720352736895,0.07693444,3018.0,3017.6,4.67446]
["bitfinex","ETHUSD",1720352738522,0.07693444,3018.0,3017.6,2.3548]
["bitfinex","ETHUSD",1720352738881,3.0,3017.7,3017.1,2.32005]
["bitfinex","ETHUSD",1720352739081,0.07432757,3017.6,3017.1,2.32005]
["bitfinex","ETHUSD",1720352745162,0.07432757,3017.6,3017.4,2.3548]
["bitfinex","ETHUSD",1720352745338,0.07432757,3017.6,3017.5,2.38606986]
["bitfinex","ETHUSD",1720352745621,7.41,3017.9,3017.6,2.31972]
["bitfinex","ETHUSD",1720352746382,7.41,3017.9,3017.7,0.23859899]
["bitfinex","ETHUSD",1720352749023,5.31919,3018.3,3017.7,0.23859899]
["bitfinex","ETHUSD",1720352749189,0.55,3018.2,3017.7,0.06626815]
["bitfinex","ETHUSD",1720352750381,0.55,3018.2,3017.9,0.2]
["bitfinex","ETHUSD",1720352750813,0.07426947,3018.1,3017.9,0.2]
["bitfinex","ETHUSD",1720352754455,0.07426947,3018.1,3017.9,0.4]
["bitfinex","ETHUSD",1720352754662,0.07426947,3018.1,3018.0,2.4801]
["bitfinex","ETHUSD",1720352754871,0.07426947,3018.1,3018.0,2.76811]
["bitfinex","ETHUSD",1720352755179,0.07431046,3018.1,3018.0,2.76811]
["bitfinex","ETHUSD",1720352755486,7.41,3018.4,3018.0,2.76811]
["bitfinex","ETHUSD",1720352755618,0.07420929,3018.1,3018.0,2.4801]
["bitfinex","ETHUSD",1720352755963,0.07418205,3018.1,3018.0,2.4801]
["bitfinex","ETHUSD",1720352756320,0.55,3018.3,3018.0,2.4801]
["bitfinex","ETHUSD",1720352756555,0.07421097,3018.2,3018.0,2.4801]
["bitfinex","ETHUSD",1720352756863,0.55,3018.3,3018.0,2.4801]
["bitfinex","ETHUSD",1720352757025,0.07418502,3018.1,3018.0,2.4801]
["bitfinex","ETHUSD",1720352757568,0.55,3018.3,3018.0,2.4801]
["bitfinex","ETHUSD",1720352757762,0.07418502,3018.1,3018.0,2.4801]
["bitfinex","ETHUSD",1720352757924,0.55,3018.3,3018.0,2.4801]
["bitfinex","ETHUSD",1720352758265,0.07421097,3018.2,3018.0,2.4801]
["bitfinex","ETHUSD",1720352758661,0.55,3018.3,3018.0,2.6801]
["bitfinex","ETHUSD",1720352758865,0.07418502,3018.1,3018.0,2.6801]
["bitfinex","ETHUSD",1720352759071,0.55,3018.3,3018.0,2.6801]
["bitfinex","ETHUSD",1720352759271,0.55,3018.3,3018.0,0.2]
["bitfinex","ETHUSD",1720352759272,3.07419866,3018.1,3018.0,0.2]
["bitfinex","ETHUSD",1720352759436,3.0,3018.1,3018.0,0.2]
["bitfinex","ETHUSD",1720352759635,3.07419866,3018.1,3018.0,0.2]
["bitfinex","ETHUSD",1720352760870,3.62419866,3018.1,3018.0,0.2]
["bitfinex","ETHUSD",1720352761273,5.94352866,3018.1,3018.0,0.2]
["bitfinex","ETHUSD",1720352761476,7.13773183,3018.1,3018.0,0.2]
["bitfinex","ETHUSD",1720352761647,7.13773183,3018.1,3017.9,0.4]
["bitfinex","ETHUSD",1720352761648,15.73681205,3018.1,3017.9,0.4]
["bitfinex","ETHUSD",1720352761848,15.73681205,3018.1,3016.6,2.32041]
["bitfinex","ETHUSD",1720352761849,3.0,3017.1,3016.6,2.32041]
["bitfinex","ETHUSD",1720352762159,0.07410899,3017.0,3016.7,2.32039]
["bitfinex","ETHUSD",1720352762356,0.07410899,3017.0,3016.9,2.32026]
["bitfinex","ETHUSD",1720352762684,12.85,3017.6,3017.0,2.4801]
["bitfinex","ETHUSD",1720352762849,0.55,3017.5,3017.0,2.54638351]
["bitfinex","ETHUSD",1720352763261,0.55,3017.5,3017.0,4.86656351]
["bitfinex","ETHUSD",1720352764177,0.55,3017.5,3017.0,2.54638351]
["bitfinex","ETHUSD",1720352765544,0.07394575,3017.4,3017.0,2.54638351]
["bitfinex","ETHUSD",1720352765956,0.07394575,3017.4,3017.0,4.86655351]
["bitfinex","ETHUSD",1720352770479,1.42134033,3017.4,3016.8,2.32029]
["bitfinex","ETHUSD",1720352772084,0.55,3017.3,3016.9,2.32023]
["bitfinex","ETHUSD",1720352772264,0.55,3017.3,3017.0,4.80028]
["bitfinex","ETHUSD",1720352772467,0.06997184,3017.2,3017.0,4.80028]
["bitfinex","ETHUSD",1720352772871,0.55,3017.3,3017.0,4.80028]
["bitfinex","ETHUSD",1720352773072,0.0698799,3017.1,3017.0,4.80028]
["bitfinex","ETHUSD",1720352773254,0.55,3017.5,3017.0,4.80028]
["bitfinex","ETHUSD",1720352773454,0.0698799,3017.1,3017.0,4.80028]
["bitfinex","ETHUSD",1720352773784,0.07003325,3017.1,3017.0,4.80028]
["bitfinex","ETHUSD",1720352773998,0.55,3017.5,3017.0,4.80028]
["bitfinex","ETHUSD",1720352774201,0.07003325,3017.1,3017.0,4.80028]
["bitfinex","ETHUSD",1720352774590,0.55,3017.5,3017.0,4.80028]
["bitfinex","ETHUSD",1720352774792,0.06990019,3017.1,3017.0,4.80028]
["bitfinex","ETHUSD",1720352774993,0.55,3017.5,3017.0,4.80028]
["bitfinex","ETHUSD",1720352775218,0.06990019,3017.1,3017.0,4.80028]
["bitfinex","ETHUSD",1720352775367,0.55,3017.5,3017.0,4.80028]
["bitfinex","ETHUSD",1720352775706,0.06997809,3017.4,3017.0,4.80028]
["bitfinex","ETHUSD",1720352775903,0.55,3017.3,3017.0,4.80028]
["bitfinex","ETHUSD",1720352776201,0.06992616,3017.2,3017.0,4.80028]
["bitfinex","ETHUSD",1720352776502,0.55,3017.3,3017.0,4.80028]
["bitfinex","ETHUSD",1720352776693,12.85,3017.6,3017.0,4.80028]
["bitfinex","ETHUSD",1720352776694,0.06990019,3017.1,3017.0,4.80028]
["bitfinex","ETHUSD",1720352777175,0.55,3017.5,3017.0,7.12042]
["bitfinex","ETHUSD",1720352777376,0.07000766,3017.4,3017.0,7.12042]
["bitfinex","ETHUSD",1720352778373,0.07000766,3017.4,3017.1,2.3201]
["bitfinex","ETHUSD",1720352778695,0.07000766,3017.4,3017.3,2.3886]
["bitfinex","ETHUSD",1720352779202,5.44,3017.6,3017.3,2.3886]
["bitfinex","ETHUSD",1720352779369,0.07004571,3017.4,3017.3,2.3886]
["bitfinex","ETHUSD",1720352779570,5.44,3017.6,3017.3,2.3886]
["bitfinex","ETHUSD",1720352779770,0.07006116,3017.5,3017.3,2.3886]
["bitfinex","ETHUSD",1720352783479,0.07006116,3017.5,3017.3,4.7085]
["bitfinex","ETHUSD",1720352783727,0.07006116,3017.5,3017.4,2.31987]
["bitfinex","ETHUSD",1720352784318,0.07006116,3017.5,3017.4,2.38614394]
["bitfinex","ETHUSD",1720352784488,10.73805798,3017.9,3017.4,2.38614394]
["bitfinex","ETHUSD",1720352784825,0.55,3017.8,3017.5,2.31979]
["bitfinex","ETHUSD",1720352784996,0.62018794,3017.8,3017.5,2.31979]
["bitfinex","ETHUSD",1720352787185,0.07018794,3017.8,3017.7,2.2647]
["bitfinex","ETHUSD",1720352793645,3.0,3018.0,3017.7,2.2647]
["bitfinex","ETHUSD",1720352793846,0.07039784,3017.8,3017.7,2.2647]
["bitfinex","ETHUSD",1720352794047,3.0,3018.0,3017.8,2.31951]
["bitfinex","ETHUSD",1720352795463,3.0,3018.0,3017.5,4.75985]
["bitfinex","ETHUSD",1720352795745,0.07045495,3017.9,3017.5,2.31975]
["bitfinex","ETHUSD",1720352796821,0.07045495,3017.9,3017.4,0.2]
["bitfinex","ETHUSD",1720352797020,2.86964,3017.8,3017.4,0.4]
["bitfinex","ETHUSD",1720352797259,3.1766855,3017.8,3017.4,0.4]
["bitfinex","ETHUSD",1720352797427,0.07041521,3017.7,3017.4,0.4]
["bitfinex","ETHUSD",1720352797628,0.55,3017.6,3017.4,0.4]
["bitfinex","ETHUSD",1720352798131,0.0703633,3017.5,3017.4,0.4]
["bitfinex","ETHUSD",1720352798368,0.55,3017.5,3017.4,0.4]
["bitfinex","ETHUSD",1720352798662,0.62034964,3017.5,3017.4,0.4]
["bitfinex","ETHUSD",1720352801118,0.62034964,3017.5,3017.4,0.6]
["bitfinex","ETHUSD",1720352802259,0.07034964,3017.5,3017.4,2.91987]
["bitfinex","ETHUSD",1720352802462,0.07034964,3017.5,3017.4,3.443855]
["bitfinex","ETHUSD",1720352802677,3.0,3018.0,3017.4,5.763725]
["bitfinex","ETHUSD",1720352802836,0.07033486,3017.5,3017.4,5.23974]
["bitfinex","ETHUSD",1720352803035,3.0,3018.0,3017.4,5.23974]
["bitfinex","ETHUSD",1720352803363,3.0,3018.0,3017.4,2.91987]
["bitfinex","ETHUSD",1720352803573,0.62051258,3017.9,3017.4,5.23969]
["bitfinex","ETHUSD",1720352804575,0.62051258,3017.9,3017.5,2.38605344]
["bitfinex","ETHUSD",1720352804737,0.62051258,3017.9,3017.5,4.82615344]
["bitfinex","ETHUSD",1720352805258,0.62051258,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720352809374,0.62051258,3017.9,3017.8,0.4]
["bitfinex","ETHUSD",1720352823899,6.42075292,3017.9,3017.8,0.4]
["bitfinex","ETHUSD",1720352824087,7.70845955,3017.9,3017.8,0.4]
["bitfinex","ETHUSD",1720352824292,10.02791625,3017.9,3017.8,0.4]
["bitfinex","ETHUSD",1720352824493,14.34140625,3017.9,3017.8,0.4]
["bitfinex","ETHUSD",1720352824662,10.0516,3017.5,3017.4,0.6]
["bitfinex","ETHUSD",1720352824861,14.67031704,3017.5,3017.4,0.6]
["bitfinex","ETHUSD",1720352825167,14.73978661,3017.5,3017.4,0.6]
["bitfinex","ETHUSD",1720352826104,14.73963021,3017.5,3017.4,0.6]
["bitfinex","ETHUSD",1720352829396,14.73956362,3017.5,3017.4,0.6]
["bitfinex","ETHUSD",1720352829594,16.64488598,3017.5,3017.4,0.6]
["bitfinex","ETHUSD",1720352829796,11.91308598,3017.5,3017.4,0.6]
["bitfinex","ETHUSD",1720352830123,7.97479193,3017.5,3017.4,0.6]
["bitfinex","ETHUSD",1720352830291,3.06946957,3017.5,3017.4,0.6]
["bitfinex","ETHUSD",1720352830638,0.23546957,3017.5,3017.4,0.6]
["bitfinex","ETHUSD",1720352830993,0.23546957,3017.5,3017.4,5.40147]
["bitfinex","ETHUSD",1720352839408,0.23546957,3017.5,3017.4,4.80147]
["bitfinex","ETHUSD",1720352839700,0.23546957,3017.5,3017.4,5.00147]
["bitfinex","ETHUSD",1720352841293,0.23546957,3017.5,3017.4,5.733612]
["bitfinex","ETHUSD",1720352842514,0.23546957,3017.5,3017.4,5.79988787]
["bitfinex","ETHUSD",1720352842702,0.23546957,3017.5,3017.4,8.11975787]
["bitfinex","ETHUSD",1720352843235,0.23546957,3017.5,3017.4,8.053482]
["bitfinex","ETHUSD",1720352843732,0.23546957,3017.5,3017.4,8.253482]
["bitfinex","ETHUSD",1720352845623,0.23546957,3017.5,3017.4,11.253482]
["bitfinex","ETHUSD",1720352846037,0.23546957,3017.5,3017.4,13.573352]
["bitfinex","ETHUSD",1720352847741,0.23546957,3017.5,3017.4,13.773352]
["bitfinex","ETHUSD",1720352852044,0.23546957,3017.5,3017.4,13.973352]
["bitfinex","ETHUSD",1720352854362,0.23546957,3017.5,3017.4,16.293222]
["bitfinex","ETHUSD",1720352855954,0.23546957,3017.5,3017.4,16.493222]
["bitfinex","ETHUSD",1720352859167,0.23546957,3017.5,3017.4,14.173352]
["bitfinex","ETHUSD",1720352859342,0.23546957,3017.5,3017.4,16.493222]
["bitfinex","ETHUSD",1720352869608,7.41,3018.2,3018.1,4.63866]
["bitfinex","ETHUSD",1720352869789,7.41,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720352870904,7.47370504,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720352873928,0.06370504,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720352874302,2.3978,3018.9,3018.6,2.31895]
["bitfinex","ETHUSD",1720352874502,0.06376329,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720352874704,0.55,3018.8,3018.6,2.3189]
["bitfinex","ETHUSD",1720352874901,0.06376329,3018.7,3018.6,2.3189]
["bitfinex","ETHUSD",1720352875124,0.06376329,3018.7,3018.6,2.78931714]
["bitfinex","ETHUSD",1720352875304,2.3978,3018.9,3018.7,2.31887]
["bitfinex","ETHUSD",1720352876136,2.3978,3018.9,3018.6,2.31893]
["bitfinex","ETHUSD",1720352879636,2.3978,3018.9,3018.6,4.63781]
["bitfinex","ETHUSD",1720352880946,2.3978,3018.9,3018.7,2.31887]
["bitfinex","ETHUSD",1720352881240,12.7883,3019.2,3018.8,2.31878]
["bitfinex","ETHUSD",1720352881443,0.55,3019.1,3018.9,2.31872]
["bitfinex","ETHUSD",1720352881615,12.7883,3019.2,3018.9,2.31872]
["bitfinex","ETHUSD",1720352884847,12.7883,3019.2,3018.5,2.319]
["bitfinex","ETHUSD",1720352885054,2.3458,3019.0,3018.5,2.31897]
["bitfinex","ETHUSD",1720352885219,0.55,3018.9,3018.5,2.31897]
["bitfinex","ETHUSD",1720352885569,0.55,3018.9,3018.6,2.31894]
["bitfinex","ETHUSD",1720352885742,0.06392979,3018.8,3018.6,2.31894]
["bitfinex","ETHUSD",1720352886135,0.06392979,3018.8,3018.6,2.51894]
["bitfinex","ETHUSD",1720352886628,0.06392979,3018.8,3018.7,2.31887]
["bitfinex","ETHUSD",1720352886833,10.7566881,3019.2,3018.9,2.31872]
["bitfinex","ETHUSD",1720352887036,0.61399399,3019.1,3018.9,2.27872]
["bitfinex","ETHUSD",1720352887286,0.06399399,3019.1,3018.9,2.27872]
["bitfinex","ETHUSD",1720352890909,0.06399399,3019.1,3018.9,2.44472]
["bitfinex","ETHUSD",1720352891679,0.06399399,3019.1,3018.9,4.76338]
["bitfinex","ETHUSD",1720352892809,0.06399399,3019.1,3019.0,2.31864]
["bitfinex","ETHUSD",1720352893883,0.06399399,3019.1,3018.9,0.166]
["bitfinex","ETHUSD",1720352894207,0.4050622,3019.1,3018.9,0.166]
["bitfinex","ETHUSD",1720352894418,2.8299,3019.0,3018.9,0.166]
["bitfinex","ETHUSD",1720352894927,2.89396437,3019.0,3018.9,0.166]
["bitfinex","ETHUSD",1720352895107,6.28077553,3019.0,3018.9,0.166]
["bitfinex","ETHUSD",1720352895268,3.0,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352895473,6.19407999,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352895702,9.58098318,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352898238,8.51294999,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352898423,9.58099336,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352901753,11.90003557,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352903172,11.90002201,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352904664,10.83181999,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352904872,11.9000962,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352908162,11.90007783,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352911749,10.83181999,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352911948,11.90006764,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352912468,10.83181999,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352912665,11.90007056,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352912977,11.90006812,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352913143,14.90006812,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352914684,13.83181999,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352914986,14.89982338,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352917179,13.83181999,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352917478,14.89985763,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352917664,14.89982782,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352917862,13.83181999,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352923385,6.91417999,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352923570,6.06417999,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352925153,6.61417999,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352925951,6.06417999,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352927595,6.61417999,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352928370,11.25191999,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352928590,11.23965199,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352930999,8.92078199,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352932270,6.61417999,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352932603,3.61417999,3018.7,3018.6,2.3726]
["bitfinex","ETHUSD",1720352932907,3.61417999,3018.7,3018.6,2.5726]
["bitfinex","ETHUSD",1720352935475,3.06417999,3018.7,3018.6,4.89155]
["bitfinex","ETHUSD",1720352935693,0.06417999,3018.7,3018.6,4.89155]
["bitfinex","ETHUSD",1720352936005,7.41,3018.9,3018.7,2.31887]
["bitfinex","ETHUSD",1720352936412,3.0,3019.1,3018.8,2.896247]
["bitfinex","ETHUSD",1720352936712,0.55,3019.0,3018.8,2.896247]
["bitfinex","ETHUSD",1720352936873,0.55,3019.0,3018.8,2.4071]
["bitfinex","ETHUSD",1720352937079,0.55,3019.0,3018.6,2.8071]
["bitfinex","ETHUSD",1720352937278,3.0,3018.7,3018.6,0.4]
["bitfinex","ETHUSD",1720352937478,3.55,3018.7,3018.6,0.4]
["bitfinex","ETHUSD",1720352938477,4.61721159,3018.7,3018.6,0.4]
["bitfinex","ETHUSD",1720352938817,4.24359516,3018.7,3018.6,0.4]
["bitfinex","ETHUSD",1720352939010,5.31094499,3018.7,3018.6,0.4]
["bitfinex","ETHUSD",1720352940827,4.24359516,3018.7,3018.6,0.4]
["bitfinex","ETHUSD",1720352941123,5.31104436,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352941423,7.6298224,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352942506,7.62972347,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352943693,6.56246516,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352943896,7.62975657,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1720352944992,7.62975657,3018.7,3018.6,0.8]
["bitfinex","ETHUSD",1720352945821,7.68546104,3018.7,3018.6,0.8]
["bitfinex","ETHUSD",1720352946023,4.67299588,3018.7,3018.6,0.8]
["bitfinex","ETHUSD",1720352946230,3.60570447,3018.7,3018.6,0.8]
["bitfinex","ETHUSD",1720352946725,3.77170447,3018.7,3018.6,0.8]
["bitfinex","ETHUSD",1720352947214,4.83900756,3018.7,3018.6,0.8]
["bitfinex","ETHUSD",1720352948418,3.77170447,3018.7,3018.6,0.8]
["bitfinex","ETHUSD",1720352949209,3.77170447,3018.7,3018.6,1.0]
["bitfinex","ETHUSD",1720352951203,4.83860816,3018.7,3018.6,1.0]
["bitfinex","ETHUSD",1720352951407,4.83857767,3018.7,3018.6,1.0]
["bitfinex","ETHUSD",1720352951630,5.3222382,3018.7,3018.6,1.0]
["bitfinex","ETHUSD",1720352952032,5.32221428,3018.7,3018.6,1.0]
["bitfinex","ETHUSD",1720352953498,9.95995428,3018.7,3018.6,1.0]
["bitfinex","ETHUSD",1720352953899,9.95977023,3018.7,3018.6,1.0]
["bitfinex","ETHUSD",1720352954138,10.30537251,3018.7,3018.6,1.0]
["bitfinex","ETHUSD",1720352954454,3.0,3018.3,3018.0,1.08728408]
["bitfinex","ETHUSD",1720352954620,0.55,3018.2,3018.0,1.08728408]
["bitfinex","ETHUSD",1720352954930,0.05544579,3018.1,3018.0,1.08728408]
["bitfinex","ETHUSD",1720352955132,0.60544579,3018.1,3018.0,1.08728408]
["bitfinex","ETHUSD",1720352956183,3.0,3017.9,3016.6,2.32046]
["bitfinex","ETHUSD",1720352956328,7.41,3017.8,3017.2,2.31995]
["bitfinex","ETHUSD",1720352956524,0.55,3017.7,3016.7,2.32031548]
["bitfinex","ETHUSD",1720352956765,0.55,3017.7,3016.8,0.23203155]
["bitfinex","ETHUSD",1720352956978,0.05523007,3017.6,3017.3,2.31995]
["bitfinex","ETHUSD",1720352957180,0.05523007,3017.6,3017.1,2.32009]
["bitfinex","ETHUSD",1720352957181,0.55,3017.5,3017.1,4.64014]
["bitfinex","ETHUSD",1720352957385,3.55,3017.5,3017.1,2.32007]
["bitfinex","ETHUSD",1720352957679,0.05489104,3017.4,3017.2,2.2759]
["bitfinex","ETHUSD",1720352957843,0.55,3017.3,3017.2,2.2759]
["bitfinex","ETHUSD",1720352958044,0.60500174,3017.3,3017.2,4.59593]
["bitfinex","ETHUSD",1720352958274,0.60500174,3017.3,3017.2,5.287528]
["bitfinex","ETHUSD",1720352958685,0.60500174,3017.3,3017.2,2.96667939]
["bitfinex","ETHUSD",1720352960533,0.60500174,3017.3,3017.2,0.64583079]
["bitfinex","ETHUSD",1720352960730,0.60500174,3017.3,3017.1,2.32005]
["bitfinex","ETHUSD",1720352961271,0.60500174,3017.3,3016.7,3.0662807]
["bitfinex","ETHUSD",1720352961272,0.05500174,3017.3,3017.2,4.64006]
["bitfinex","ETHUSD",1720352961444,0.05500174,3017.3,3017.2,2.32003]
["bitfinex","ETHUSD",1720352961651,7.41,3017.8,3017.4,2.31985]
["bitfinex","ETHUSD",1720352961853,0.60486785,3017.7,3017.4,2.31985]
["bitfinex","ETHUSD",1720352962350,0.60486785,3017.7,3017.2,4.59593]
["bitfinex","ETHUSD",1720352962733,0.60486785,3017.7,3017.2,4.59588]
["bitfinex","ETHUSD",1720352963432,0.60486785,3017.7,3017.2,4.5949314]
["bitfinex","ETHUSD",1720352964136,0.60486785,3017.7,3017.2,2.2740828]
["bitfinex","ETHUSD",1720352966348,0.60486785,3017.7,3017.0,2.27340116]
["bitfinex","ETHUSD",1720352966549,0.60486785,3017.7,3017.2,2.31998]
["bitfinex","ETHUSD",1720352968289,0.60486785,3017.7,3017.1,2.45712836]
["bitfinex","ETHUSD",1720352968439,0.60486785,3017.7,3017.2,2.31997]
["bitfinex","ETHUSD",1720352969377,0.60486785,3017.7,3017.4,2.31986]
["bitfinex","ETHUSD",1720352969885,0.05486785,3017.7,3017.6,4.63944]
["bitfinex","ETHUSD",1720352970042,0.05486785,3017.7,3017.6,5.103384]
["bitfinex","ETHUSD",1720352970382,7.41,3017.8,3017.7,2.31964]
["bitfinex","ETHUSD",1720352970554,7.41,3017.8,3017.7,4.63928]
["bitfinex","ETHUSD",1720352970941,11.33598713,3018.3,3018.1,2.31928]
["bitfinex","ETHUSD",1720352971141,3.92598713,3018.3,3018.2,4.63852]
["bitfinex","ETHUSD",1720352971294,3.92598713,3018.3,3018.2,7.09652]
["bitfinex","ETHUSD",1720352972193,3.92598713,3018.3,3018.2,9.41488347]
["bitfinex","ETHUSD",1720352972390,0.166,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720352972639,0.166,3018.7,3018.6,4.70414858]
["bitfinex","ETHUSD",1720352972995,0.166,3018.7,3018.6,5.17456344]
["bitfinex","ETHUSD",1720352973200,0.166,3018.7,3018.6,7.63256344]
["bitfinex","ETHUSD",1720352973424,2.5761,3019.4,3019.2,2.31843]
["bitfinex","ETHUSD",1720352973633,3.88468957,3019.6,3019.3,2.31841]
["bitfinex","ETHUSD",1720352974242,3.88468957,3019.6,3019.2,2.31676035]
["bitfinex","ETHUSD",1720352974395,3.88468957,3019.6,3019.3,2.31835]
["bitfinex","ETHUSD",1720352974601,3.88468957,3019.6,3019.5,2.31826]
["bitfinex","ETHUSD",1720352975030,3.88468957,3019.6,3018.9,2.31869]
["bitfinex","ETHUSD",1720352975212,3.88468957,3019.6,3019.4,2.31827]
["bitfinex","ETHUSD",1720352975421,3.88468957,3019.6,3019.2,2.31847]
["bitfinex","ETHUSD",1720352975638,0.05567252,3019.5,3019.2,2.31847]
["bitfinex","ETHUSD",1720352975945,0.55,3019.4,3019.2,2.31847]
["bitfinex","ETHUSD",1720352976444,0.05560588,3019.3,3019.2,2.31847]
["bitfinex","ETHUSD",1720352988870,0.05560588,3019.3,3019.0,2.31864]
["bitfinex","ETHUSD",1720352989070,0.55,3019.2,3019.0,2.31864]
["bitfinex","ETHUSD",1720352989273,0.05383253,3019.1,3019.0,2.31864]
["bitfinex","ETHUSD",1720352989473,0.55,3019.2,3019.0,2.31864]
["bitfinex","ETHUSD",1720352989979,0.05383253,3019.1,3019.0,2.31864]
["bitfinex","ETHUSD",1720352990332,0.55,3019.2,3019.0,2.31864]
["bitfinex","ETHUSD",1720352990727,0.05383253,3019.1,3019.0,2.31864]
["bitfinex","ETHUSD",1720352991165,0.55,3019.2,3019.0,4.63722]
["bitfinex","ETHUSD",1720352991465,0.05418369,3019.1,3019.0,2.31858]
["bitfinex","ETHUSD",1720352991667,0.55,3019.2,3019.0,4.63716]
["bitfinex","ETHUSD",1720352991843,0.052286,3019.1,3019.0,2.31858]
["bitfinex","ETHUSD",1720352992046,0.55,3019.2,3019.0,4.63716]
["bitfinex","ETHUSD",1720352992257,0.052286,3019.1,3019.0,2.31858]
["bitfinex","ETHUSD",1720352992458,0.55,3019.2,3019.0,4.63716]
["bitfinex","ETHUSD",1720352992659,0.052286,3019.1,3019.0,2.31858]
["bitfinex","ETHUSD",1720352992845,0.55,3019.2,3019.0,4.63716]
["bitfinex","ETHUSD",1720352993048,0.052286,3019.1,3019.0,2.31858]
["bitfinex","ETHUSD",1720352993278,0.55,3019.2,3019.0,4.63716]
["bitfinex","ETHUSD",1720352993486,0.052286,3019.1,3019.0,2.31858]
["bitfinex","ETHUSD",1720352993982,0.55,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720352994288,0.60231194,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720352995928,0.55,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720352996296,0.55,3019.2,3018.9,2.31871]
["bitfinex","ETHUSD",1720352996483,0.55,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720352998195,0.55,3019.2,3018.9,2.31871]
["bitfinex","ETHUSD",1720352998400,0.55,3019.2,3019.1,2.31857]
["bitfinex","ETHUSD",1720352998755,0.55,3019.2,3018.9,4.63737]
["bitfinex","ETHUSD",1720352998964,0.55,3019.2,3018.9,2.31866]
["bitfinex","ETHUSD",1720352999166,0.55,3019.2,3018.9,4.63732]
["bitfinex","ETHUSD",1720352999779,0.55,3019.2,3019.1,0.2]
["bitfinex","ETHUSD",1720353001087,0.55,3019.2,3018.9,2.31866]
["bitfinex","ETHUSD",1720353001394,0.55,3019.2,3018.9,5.169196]
["bitfinex","ETHUSD",1720353001562,0.55,3019.2,3018.9,2.850526]
["bitfinex","ETHUSD",1720353001763,0.55,3019.2,3018.9,0.531866]
["bitfinex","ETHUSD",1720353001969,0.05045434,3019.1,3018.9,0.531866]
["bitfinex","ETHUSD",1720353002285,0.55,3019.2,3018.9,0.531866]
["bitfinex","ETHUSD",1720353002664,0.05045434,3019.1,3018.8,2.31879]
["bitfinex","ETHUSD",1720353002866,0.55,3019.2,3018.8,2.31879]
["bitfinex","ETHUSD",1720353003068,0.0504134,3019.1,3018.8,2.31879]
["bitfinex","ETHUSD",1720353003665,0.0504134,3019.1,3018.6,5.31894]
["bitfinex","ETHUSD",1720353003898,0.0504134,3019.1,3018.8,2.31879]
["bitfinex","ETHUSD",1720353005295,0.0504134,3019.1,3018.7,0.531894]
["bitfinex","ETHUSD",1720353005466,0.0504134,3019.1,3018.7,3.0]
["bitfinex","ETHUSD",1720353005666,0.0504134,3019.1,3018.5,3.0]
["bitfinex","ETHUSD",1720353005895,0.0504134,3019.1,3018.3,5.4596]
["bitfinex","ETHUSD",1720353006483,0.0504134,3019.1,3018.3,4.31740957]
["bitfinex","ETHUSD",1720353006655,0.0504134,3019.1,3018.3,3.14201594]
["bitfinex","ETHUSD",1720353006855,0.0504134,3019.1,3018.8,2.31878]
["bitfinex","ETHUSD",1720353007972,0.0504134,3019.1,3018.8,2.550658]
["bitfinex","ETHUSD",1720353008174,0.0504134,3019.1,3018.8,4.869408]
["bitfinex","ETHUSD",1720353009097,0.0504134,3019.1,3018.9,2.31872]
["bitfinex","ETHUSD",1720353013410,0.0504134,3019.1,3018.8,5.010228]
["bitfinex","ETHUSD",1720353013411,0.0504134,3019.1,3019.0,2.38487972]
["bitfinex","ETHUSD",1720353013578,0.0504134,3019.1,3019.0,9.48175972]
["bitfinex","ETHUSD",1720353013771,2.5761,3019.4,3019.3,4.63682]
["bitfinex","ETHUSD",1720353014080,2.5761,3020.0,3019.6,2.31812]
["bitfinex","ETHUSD",1720353014312,2.5761,3020.0,3019.8,2.31801]
["bitfinex","ETHUSD",1720353014920,2.5761,3020.0,3019.8,2.28462332]
["bitfinex","ETHUSD",1720353015120,2.5761,3020.0,3019.9,2.31795]
["bitfinex","ETHUSD",1720353015728,2.5761,3020.0,3019.8,2.28462332]
["bitfinex","ETHUSD",1720353016246,2.5761,3020.0,3019.9,2.31795]
["bitfinex","ETHUSD",1720353016453,2.5761,3020.0,3019.8,2.21840037]
["bitfinex","ETHUSD",1720353017241,2.5761,3020.0,3019.9,2.31795]
["bitfinex","ETHUSD",1720353017451,2.5761,3020.0,3019.9,5.08953504]
["bitfinex","ETHUSD",1720353018458,2.5761,3020.0,3019.9,2.77158504]
["bitfinex","ETHUSD",1720353018603,2.5761,3020.0,3019.9,5.08953504]
["bitfinex","ETHUSD",1720353019246,2.5761,3020.0,3019.9,2.31795]
["bitfinex","ETHUSD",1720353019420,2.5761,3020.0,3019.9,4.6359]
["bitfinex","ETHUSD",1720353019618,2.5761,3020.5,3020.2,2.31771]
["bitfinex","ETHUSD",1720353019834,2.3198,3020.8,3020.2,2.31771]
["bitfinex","ETHUSD",1720353020020,0.55,3020.5,3020.0,2.31788]
["bitfinex","ETHUSD",1720353020621,0.04784518,3020.4,3020.0,2.31788]
["bitfinex","ETHUSD",1720353020820,0.04784518,3020.4,3020.2,2.31771]
["bitfinex","ETHUSD",1720353022856,0.04784518,3020.4,3020.0,2.31788]
["bitfinex","ETHUSD",1720353023861,0.04784518,3020.4,3020.2,2.31771]
["bitfinex","ETHUSD",1720353024818,0.04784518,3020.4,3020.0,2.31788]
["bitfinex","ETHUSD",1720353025426,0.04784518,3020.4,3020.2,2.31771]
["bitfinex","ETHUSD",1720353026823,0.04784518,3020.4,3020.0,2.31788]
["bitfinex","ETHUSD",1720353027023,0.04784518,3020.4,3020.2,2.31771]
["bitfinex","ETHUSD",1720353028880,0.04784518,3020.4,3020.0,2.31788]
["bitfinex","ETHUSD",1720353030537,0.04784518,3020.4,3020.1,2.3178]
["bitfinex","ETHUSD",1720353032039,0.09277167,3020.4,3020.0,2.31788]
["bitfinex","ETHUSD",1720353032379,0.09277167,3020.4,3020.1,2.3178]
["bitfinex","ETHUSD",1720353032548,0.09277167,3020.4,3020.3,2.31765]
["bitfinex","ETHUSD",1720353032753,0.09277167,3020.4,3020.3,2.38385601]
["bitfinex","ETHUSD",1720353032953,2.5761,3020.9,3020.4,2.31755]
["bitfinex","ETHUSD",1720353033279,2.5761,3020.9,3020.5,0.0662054]
["bitfinex","ETHUSD",1720353033881,2.5761,3020.9,3020.0,2.2774]
["bitfinex","ETHUSD",1720353034188,2.5761,3020.9,3020.1,0.22774]
["bitfinex","ETHUSD",1720353034340,2.5761,3020.9,3020.4,2.3175]
["bitfinex","ETHUSD",1720353035283,2.5761,3020.9,3020.3,2.31761]
["bitfinex","ETHUSD",1720353035586,3.51840548,3020.8,3019.6,3.1351]
["bitfinex","ETHUSD",1720353035734,2.9022,3020.6,3019.8,2.31799]
["bitfinex","ETHUSD",1720353035939,0.55,3020.5,3019.7,3.0]
["bitfinex","ETHUSD",1720353036236,0.64297958,3020.5,3020.0,2.31787]
["bitfinex","ETHUSD",1720353038091,0.64297958,3020.5,3019.9,3.1351]
["bitfinex","ETHUSD",1720353038254,0.64297958,3020.5,3020.0,2.38403254]
["bitfinex","ETHUSD",1720353038650,0.64297958,3020.5,3020.0,2.31783]
["bitfinex","ETHUSD",1720353038959,0.09297958,3020.5,3020.2,2.3177]
["bitfinex","ETHUSD",1720353039404,5.4783,3020.9,3020.2,2.3177]
["bitfinex","ETHUSD",1720353039695,5.4783,3020.9,3020.3,2.31765]
["bitfinex","ETHUSD",1720353039879,5.4783,3020.9,3020.2,2.3177]
["bitfinex","ETHUSD",1720353039880,0.09304029,3020.8,3020.2,2.26128258]
["bitfinex","ETHUSD",1720353040187,0.09304029,3020.8,3020.5,4.52202515]
["bitfinex","ETHUSD",1720353040490,0.09304029,3020.8,3020.5,4.43905835]
["bitfinex","ETHUSD",1720353040696,0.09304029,3020.8,3020.5,2.31743]
["bitfinex","ETHUSD",1720353040859,0.09304029,3020.8,3020.5,4.59504594]
["bitfinex","ETHUSD",1720353041262,0.09304029,3020.8,3020.6,2.31741]
["bitfinex","ETHUSD",1720353043064,0.09304029,3020.8,3020.7,2.31734]
["bitfinex","ETHUSD",1720353043470,0.09304029,3020.8,3020.7,4.63468]
["bitfinex","ETHUSD",1720353043702,2.5761,3021.2,3020.9,2.31717]
["bitfinex","ETHUSD",1720353043866,2.5761,3021.2,3020.7,2.31734]
["bitfinex","ETHUSD",1720353044058,0.09317318,3021.1,3020.9,2.31717]
["bitfinex","ETHUSD",1720353046047,0.09317318,3021.1,3020.7,2.31734]
["bitfinex","ETHUSD",1720353046305,0.09317318,3021.1,3020.9,2.31717]
["bitfinex","ETHUSD",1720353048058,0.09317318,3021.1,3020.7,2.31734]
["bitfinex","ETHUSD",1720353048278,0.09317318,3021.1,3020.7,5.31734]
["bitfinex","ETHUSD",1720353048526,0.09317318,3021.1,3021.0,2.31711]
["bitfinex","ETHUSD",1720353048709,0.09317318,3021.1,3021.0,5.31711]
["bitfinex","ETHUSD",1720353049275,0.09317318,3021.1,3021.0,7.63422]
["bitfinex","ETHUSD",1720353052786,0.09317318,3021.1,3021.0,10.76932]
["bitfinex","ETHUSD",1720353055186,0.09317318,3021.1,3021.0,13.08643]
["bitfinex","ETHUSD",1720353055783,3.1768,3022.0,3021.7,2.31654]
["bitfinex","ETHUSD",1720353056090,0.09391377,3021.9,3021.7,2.31654]
["bitfinex","ETHUSD",1720353057163,0.09391377,3021.9,3021.7,2.31652]
["bitfinex","ETHUSD",1720353057361,0.09391377,3021.9,3021.3,1.95182025]
["bitfinex","ETHUSD",1720353057606,3.1768,3022.3,3021.8,2.3165]
["bitfinex","ETHUSD",1720353057806,3.49448,3022.3,3021.8,2.3165]
["bitfinex","ETHUSD",1720353058182,3.49448,3022.3,3021.8,4.63295]
["bitfinex","ETHUSD",1720353059673,3.1768,3022.3,3021.6,2.31662]
["bitfinex","ETHUSD",1720353060211,3.1768,3022.3,3021.5,3.0]
["bitfinex","ETHUSD",1720353060411,3.1768,3022.3,3021.6,2.31661]
["bitfinex","ETHUSD",1720353061768,3.1768,3022.3,3021.5,3.0]
["bitfinex","ETHUSD",1720353061969,3.1768,3022.3,3021.6,2.31661]
["bitfinex","ETHUSD",1720353062202,0.31768,3022.2,3021.6,2.31661]
["bitfinex","ETHUSD",1720353062510,0.31768,3022.2,3021.6,4.63321]
["bitfinex","ETHUSD",1720353063303,2.65881482,3022.6,3021.6,2.3166]
["bitfinex","ETHUSD",1720353063471,0.55,3022.5,3021.9,2.31641]
["bitfinex","ETHUSD",1720353063894,0.55,3022.5,3021.8,2.31644]
["bitfinex","ETHUSD",1720353064101,0.55,3022.5,3021.9,2.31641]
["bitfinex","ETHUSD",1720353064321,3.48941,3022.4,3021.6,5.31661]
["bitfinex","ETHUSD",1720353064516,3.7268,3022.3,3021.5,3.0]
["bitfinex","ETHUSD",1720353064672,3.7268,3022.3,3021.4,2.31674]
["bitfinex","ETHUSD",1720353064889,3.80952117,3022.3,3021.3,2.31683]
["bitfinex","ETHUSD",1720353065313,3.80952117,3022.3,3021.4,2.3168]
["bitfinex","ETHUSD",1720353065633,3.1768,3022.1,3021.4,2.3168]
["bitfinex","ETHUSD",1720353065784,3.1768,3022.1,3021.2,3.0]
["bitfinex","ETHUSD",1720353065785,3.1768,3022.1,3021.2,3.00177011]
["bitfinex","ETHUSD",1720353065983,0.09339146,3022.0,3021.2,2.3169]
["bitfinex","ETHUSD",1720353066417,0.09339146,3022.0,3020.3,3.81762]
["bitfinex","ETHUSD",1720353066418,3.1768,3021.9,3020.9,2.31712]
["bitfinex","ETHUSD",1720353066601,3.1768,3021.7,3021.0,2.31709]
["bitfinex","ETHUSD",1720353066799,3.1768,3021.7,3020.8,2.31721]
["bitfinex","ETHUSD",1720353066983,3.1768,3021.5,3020.8,2.31721]
["bitfinex","ETHUSD",1720353067297,3.1768,3021.5,3020.5,2.31746]
["bitfinex","ETHUSD",1720353067506,0.97031843,3021.4,3020.4,3.11752]
["bitfinex","ETHUSD",1720353067691,3.1768,3021.3,3020.4,3.11752]
["bitfinex","ETHUSD",1720353067914,0.09331662,3021.2,3020.4,3.11752]
["bitfinex","ETHUSD",1720353068112,3.1768,3021.1,3019.9,2.3179]
["bitfinex","ETHUSD",1720353068323,3.0,3020.9,3019.9,2.3179]
["bitfinex","ETHUSD",1720353068480,3.82009996,3020.8,3019.9,2.3179]
["bitfinex","ETHUSD",1720353069037,3.82009996,3020.8,3019.7,2.31808]
["bitfinex","ETHUSD",1720353069200,6.39619996,3020.8,3019.7,2.31808]
["bitfinex","ETHUSD",1720353069386,6.39619996,3020.8,3019.8,2.31802]
["bitfinex","ETHUSD",1720353069893,6.39619996,3020.8,3019.9,2.31795]
["bitfinex","ETHUSD",1720353070085,6.39619996,3020.8,3019.7,2.31805]
["bitfinex","ETHUSD",1720353070288,6.39619996,3020.8,3019.3,3.493]
["bitfinex","ETHUSD",1720353070289,3.1768,3020.6,3019.5,2.31824]
["bitfinex","ETHUSD",1720353070601,3.64316359,3020.5,3019.5,2.31824]
["bitfinex","ETHUSD",1720353071335,3.64316359,3020.5,3019.6,2.31812]
["bitfinex","ETHUSD",1720353071697,3.64316359,3020.5,3019.6,5.31812]
["bitfinex","ETHUSD",1720353073116,3.64316359,3020.5,3019.6,3.0]
["bitfinex","ETHUSD",1720353073322,0.64316359,3020.5,3019.7,2.3181]
["bitfinex","ETHUSD",1720353073495,0.64316359,3020.5,3019.6,3.0]
["bitfinex","ETHUSD",1720353073496,0.09316359,3020.5,3019.6,3.0]
["bitfinex","ETHUSD",1720353073693,2.5761,3020.8,3020.1,2.31777]
["bitfinex","ETHUSD",1720353073924,0.09293104,3020.7,3020.1,2.31777]
["bitfinex","ETHUSD",1720353075227,0.09293104,3020.7,3020.2,2.31772]
["bitfinex","ETHUSD",1720353075952,0.09293104,3020.7,3020.1,2.31777]
["bitfinex","ETHUSD",1720353076437,0.09293104,3020.7,3019.6,3.0]
["bitfinex","ETHUSD",1720353076438,0.09293104,3020.7,3020.2,2.31772]
["bitfinex","ETHUSD",1720353076641,0.09293104,3020.7,3019.7,2.31807]
["bitfinex","ETHUSD",1720353076848,6.5931,3020.6,3019.6,3.0]
["bitfinex","ETHUSD",1720353076996,1.22687884,3020.5,3019.5,2.48426]
["bitfinex","ETHUSD",1720353077195,1.31957277,3020.5,3019.5,2.48426]
["bitfinex","ETHUSD",1720353077493,1.31957277,3020.5,3019.6,2.31818]
["bitfinex","ETHUSD",1720353077838,0.64269393,3020.5,3019.6,2.31818]
["bitfinex","ETHUSD",1720353078148,0.64269393,3020.5,3019.5,5.48421]
["bitfinex","ETHUSD",1720353078302,3.5931,3020.4,3019.5,0.166]
["bitfinex","ETHUSD",1720353078525,0.09264513,3020.3,3019.5,0.166]
["bitfinex","ETHUSD",1720353078710,0.09264513,3020.3,3019.5,2.48424]
["bitfinex","ETHUSD",1720353078910,0.09264513,3020.3,3019.6,2.31818]
["bitfinex","ETHUSD",1720353079110,0.09264513,3020.3,3020.0,2.31782]
["bitfinex","ETHUSD",1720353079317,6.1692,3020.8,3019.8,3.0]
["bitfinex","ETHUSD",1720353079540,0.09272927,3020.7,3020.0,2.31783]
["bitfinex","ETHUSD",1720353079848,0.09272927,3020.7,3019.9,2.31791]
["bitfinex","ETHUSD",1720353081557,0.09272927,3020.7,3019.9,2.31789]
["bitfinex","ETHUSD",1720353081758,3.5931,3020.6,3019.7,2.31807]
["bitfinex","ETHUSD",1720353081957,3.5931,3020.6,3019.8,2.31798]
["bitfinex","ETHUSD",1720353082157,0.09289638,3020.5,3019.8,5.31798]
["bitfinex","ETHUSD",1720353083536,0.09289638,3020.5,3019.8,3.0]
["bitfinex","ETHUSD",1720353083766,0.09289638,3020.5,3019.8,2.31798]
["bitfinex","ETHUSD",1720353083972,0.09289638,3020.5,3019.8,5.31798]
["bitfinex","ETHUSD",1720353085181,0.09289638,3020.5,3019.8,3.0]
["bitfinex","ETHUSD",1720353085375,0.09289638,3020.5,3019.7,2.31807]
["bitfinex","ETHUSD",1720353085535,0.09289638,3020.5,3019.6,3.0]
["bitfinex","ETHUSD",1720353085737,0.09289638,3020.5,3019.7,2.31805]
["bitfinex","ETHUSD",1720353085938,0.09289638,3020.5,3019.8,2.31798]
["bitfinex","ETHUSD",1720353086167,0.09289638,3020.5,3019.8,1.94448757]
["bitfinex","ETHUSD",1720353086367,0.09289638,3020.5,3019.7,2.31805]
["bitfinex","ETHUSD",1720353086551,0.09289638,3020.5,3019.8,0.231805]
["bitfinex","ETHUSD",1720353086966,0.09289638,3020.5,3019.7,2.31805]
["bitfinex","ETHUSD",1720353087469,0.09289638,3020.5,3019.8,2.31798]
["bitfinex","ETHUSD",1720353087850,0.09289638,3020.5,3019.7,2.31805]
["bitfinex","ETHUSD",1720353087851,0.09289638,3020.5,3019.9,2.31793]
["bitfinex","ETHUSD",1720353088887,0.09289638,3020.5,3019.7,4.6361]
["bitfinex","ETHUSD",1720353089089,0.09289638,3020.5,3019.8,2.31802]
["bitfinex","ETHUSD",1720353089238,0.09289638,3020.5,3019.7,2.31805]
["bitfinex","ETHUSD",1720353089442,0.09289638,3020.5,3019.8,2.31802]
["bitfinex","ETHUSD",1720353090646,0.09289638,3020.5,3019.7,2.3181]
["bitfinex","ETHUSD",1720353091078,0.09289638,3020.5,3019.8,2.31798]
["bitfinex","ETHUSD",1720353091868,0.09289638,3020.5,3019.9,2.31795]
["bitfinex","ETHUSD",1720353093167,0.09289638,3020.5,3020.0,2.31785]
["bitfinex","ETHUSD",1720353094096,0.09289638,3020.5,3019.9,4.63585]
["bitfinex","ETHUSD",1720353094314,0.09289638,3020.5,3019.9,2.3179]
["bitfinex","ETHUSD",1720353094915,0.09289638,3020.5,3020.0,2.31787]
["bitfinex","ETHUSD",1720353098018,0.09289638,3020.5,3020.2,2.31767]
["bitfinex","ETHUSD",1720353098223,2.5761,3020.8,3020.4,2.31757]
["bitfinex","ETHUSD",1720353098393,5.0616,3020.9,3020.4,2.31757]
["bitfinex","ETHUSD",1720353098813,5.0616,3020.9,3019.9,3.493]
["bitfinex","ETHUSD",1720353099014,5.0616,3020.9,3020.7,2.31733]
["bitfinex","ETHUSD",1720353099934,5.0616,3020.9,3020.5,2.31744]
["bitfinex","ETHUSD",1720353100235,5.0616,3020.9,3020.2,3.0]
["bitfinex","ETHUSD",1720353100644,5.0616,3020.9,3020.5,2.31745]
["bitfinex","ETHUSD",1720353100808,5.0616,3020.9,3020.5,2.31744]
["bitfinex","ETHUSD",1720353101637,5.0616,3020.9,3020.6,2.31736]
["bitfinex","ETHUSD",1720353101951,5.0616,3020.9,3020.4,2.31751]
["bitfinex","ETHUSD",1720353102106,5.0616,3020.9,3020.4,5.31751]
["bitfinex","ETHUSD",1720353102636,5.0616,3020.9,3020.5,2.31748]
["bitfinex","ETHUSD",1720353102846,5.0616,3020.9,3020.5,2.31744]
["bitfinex","ETHUSD",1720353103522,5.0616,3020.9,3020.2,3.0]
["bitfinex","ETHUSD",1720353103706,5.0616,3020.9,3020.5,2.31745]
["bitfinex","ETHUSD",1720353103905,5.0616,3020.9,3020.5,4.63489]
["bitfinex","ETHUSD",1720353104611,5.0616,3020.9,3020.5,4.43578946]
["bitfinex","ETHUSD",1720353105041,5.0616,3020.9,3020.3,4.63519]
["bitfinex","ETHUSD",1720353105225,5.0616,3020.9,3020.4,3.0]
["bitfinex","ETHUSD",1720353105545,5.0616,3020.9,3020.3,1.79997859]
["bitfinex","ETHUSD",1720353106944,5.0616,3020.9,3020.2,3.0]
["bitfinex","ETHUSD",1720353107254,5.0616,3020.9,3020.1,2.31774]
["bitfinex","ETHUSD",1720353107428,5.0616,3020.9,3020.2,2.31767]
["bitfinex","ETHUSD",1720353107755,5.0616,3020.9,3020.3,2.31764]
["bitfinex","ETHUSD",1720353107968,5.0616,3020.9,3020.3,3.0]
["bitfinex","ETHUSD",1720353108266,5.0616,3020.9,3020.3,5.31764]
["bitfinex","ETHUSD",1720353108561,5.0616,3020.9,3020.3,2.31764]
["bitfinex","ETHUSD",1720353110731,0.09281502,3020.8,3020.3,2.31764]
["bitfinex","ETHUSD",1720353112432,0.09281502,3020.8,3020.5,2.31742]
["bitfinex","ETHUSD",1720353112655,7.6377,3021.2,3020.5,4.63484]
["bitfinex","ETHUSD",1720353113171,0.09290063,3021.1,3020.5,4.63484]
["bitfinex","ETHUSD",1720353116274,0.09290063,3021.1,3020.5,2.31742]
["bitfinex","ETHUSD",1720353116706,7.6377,3021.2,3020.5,2.31742]
["bitfinex","ETHUSD",1720353117070,0.09288731,3021.1,3020.5,2.31742]
["bitfinex","ETHUSD",1720353117308,0.09288731,3021.1,3020.4,3.0]
["bitfinex","ETHUSD",1720353117591,7.6377,3021.2,3020.4,5.31754]
["bitfinex","ETHUSD",1720353117803,0.09288731,3021.1,3020.4,5.31754]
["bitfinex","ETHUSD",1720353118000,4.7372,3021.0,3020.4,3.0]
["bitfinex","ETHUSD",1720353118152,4.7372,3021.0,3020.2,5.31771]
["bitfinex","ETHUSD",1720353118358,0.09285176,3020.9,3020.2,3.0]
["bitfinex","ETHUSD",1720353118605,4.7372,3020.8,3020.0,5.31781]
["bitfinex","ETHUSD",1720353118808,4.83002733,3020.8,3020.0,5.31781]
["bitfinex","ETHUSD",1720353119104,4.83002733,3020.8,3020.1,2.3178]
["bitfinex","ETHUSD",1720353119453,4.83002733,3020.8,3020.2,2.31768]
["bitfinex","ETHUSD",1720353119656,4.83002733,3020.8,3020.2,5.31768]
["bitfinex","ETHUSD",1720353120597,4.83002733,3020.8,3020.3,2.31763]
["bitfinex","ETHUSD",1720353120803,4.83002733,3020.8,3020.3,5.31763]
["bitfinex","ETHUSD",1720353121158,4.83002733,3020.8,3020.4,3.0]
["bitfinex","ETHUSD",1720353121386,4.83002733,3020.8,3020.3,2.31763]
["bitfinex","ETHUSD",1720353122408,0.09282733,3020.8,3020.6,2.31741]
["bitfinex","ETHUSD",1720353122717,4.7372,3021.1,3020.6,2.31741]
["bitfinex","ETHUSD",1720353122911,0.0927988,3020.7,3020.6,2.31741]
["bitfinex","ETHUSD",1720353123113,4.7372,3021.1,3020.6,2.31741]
["bitfinex","ETHUSD",1720353123303,4.7372,3021.1,3020.8,2.31725]
["bitfinex","ETHUSD",1720353123715,4.7372,3021.1,3020.6,4.63476]
["bitfinex","ETHUSD",1720353123915,4.7372,3021.1,3020.6,2.31735]
["bitfinex","ETHUSD",1720353124085,4.7372,3021.1,3020.4,3.0]
["bitfinex","ETHUSD",1720353124285,4.7372,3021.1,3020.6,2.31735]
["bitfinex","ETHUSD",1720353124489,4.7372,3021.1,3020.6,4.63471]
["bitfinex","ETHUSD",1720353125628,4.7372,3021.1,3020.6,2.31735]
["bitfinex","ETHUSD",1720353125814,0.09274857,3021.0,3020.6,2.31735]
["bitfinex","ETHUSD",1720353126334,0.09274857,3021.0,3020.4,5.31754]
["bitfinex","ETHUSD",1720353126493,0.09274857,3021.0,3020.6,2.31736]
["bitfinex","ETHUSD",1720353126692,0.09274857,3021.0,3020.6,4.63472]
["bitfinex","ETHUSD",1720353126894,0.09274857,3021.0,3020.2,3.0]
["bitfinex","ETHUSD",1720353127230,0.09274857,3021.0,3020.6,2.31735]
["bitfinex","ETHUSD",1720353127429,0.09274857,3021.0,3020.6,4.63472]
["bitfinex","ETHUSD",1720353127796,0.09274857,3021.0,3020.7,2.31733]
["bitfinex","ETHUSD",1720353129695,0.09274857,3021.0,3020.6,1.94572027]
["bitfinex","ETHUSD",1720353129895,0.09274857,3021.0,3020.7,2.31733]
["bitfinex","ETHUSD",1720353130910,0.09274857,3021.0,3020.8,2.31723]
["bitfinex","ETHUSD",1720353132222,0.09274857,3021.0,3020.6,1.94572027]
["bitfinex","ETHUSD",1720353132429,0.09274857,3021.0,3020.7,2.31734]
["bitfinex","ETHUSD",1720353134014,0.09274857,3021.0,3020.8,2.31726]
["bitfinex","ETHUSD",1720353135819,0.25874857,3021.0,3020.8,2.31726]
["bitfinex","ETHUSD",1720353138019,0.25874857,3021.0,3020.9,2.31719]
["bitfinex","ETHUSD",1720353138223,0.25874857,3021.0,3020.9,5.31719]
["bitfinex","ETHUSD",1720353140761,0.25874857,3021.0,3020.9,7.63438]
["bitfinex","ETHUSD",1720353141258,0.25874857,3021.0,3020.9,5.31719]
["bitfinex","ETHUSD",1720353141553,0.25874857,3021.0,3020.9,2.31719]
["bitfinex","ETHUSD",1720353141758,0.25874857,3021.0,3020.9,5.31719]
["bitfinex","ETHUSD",1720353142354,0.166,3021.0,3020.9,3.0]
["bitfinex","ETHUSD",1720353142558,0.25891997,3021.0,3020.9,1.99535342]
["bitfinex","ETHUSD",1720353143118,0.25891997,3021.0,3020.8,3.0]
["bitfinex","ETHUSD",1720353143421,0.25891997,3021.0,3020.6,3.0]
["bitfinex","ETHUSD",1720353143654,0.25891997,3021.0,3020.5,2.31748]
["bitfinex","ETHUSD",1720353143965,0.25891997,3021.0,3020.7,2.31728]
["bitfinex","ETHUSD",1720353144525,0.25891997,3021.0,3020.8,2.31726]
["bitfinex","ETHUSD",1720353144714,0.25891997,3021.0,3020.8,3.0]
["bitfinex","ETHUSD",1720353144944,0.25891997,3021.0,3020.8,5.31726]
["bitfinex","ETHUSD",1720353145344,0.25891997,3021.0,3020.8,3.00151918]
["bitfinex","ETHUSD",1720353145545,0.25891997,3021.0,3020.8,2.31726]
["bitfinex","ETHUSD",1720353145758,0.25891997,3021.0,3020.7,2.31728]
["bitfinex","ETHUSD",1720353146350,0.25891997,3021.0,3020.4,3.75608971]
["bitfinex","ETHUSD",1720353146861,0.25891997,3021.0,3020.8,2.31719]
["bitfinex","ETHUSD",1720353147822,0.25891997,3021.0,3020.8,5.31719]
["bitfinex","ETHUSD",1720353148428,0.25891997,3021.0,3020.8,3.0]
["bitfinex","ETHUSD",1720353148628,0.25891997,3021.0,3020.7,2.31728]
["bitfinex","ETHUSD",1720353148821,0.25891997,3021.0,3020.9,2.31719]
["bitfinex","ETHUSD",1720353149151,0.25891997,3021.0,3020.9,4.63438]
["bitfinex","ETHUSD",1720353149350,0.25891997,3021.0,3020.9,7.63438]
["bitfinex","ETHUSD",1720353149552,0.166,3021.0,3020.9,7.63438]
["bitfinex","ETHUSD",1720353151535,0.166,3021.0,3020.9,3.0]
["bitfinex","ETHUSD",1720353151869,0.25286099,3021.0,3020.8,3.0]
["bitfinex","ETHUSD",1720353152174,0.25286099,3021.0,3020.7,2.31728]
["bitfinex","ETHUSD",1720353152328,0.166,3021.0,3020.7,2.31728]
["bitfinex","ETHUSD",1720353152524,0.166,3021.0,3020.6,3.0]
["bitfinex","ETHUSD",1720353152763,0.166,3021.0,3020.3,2.31762]
["bitfinex","ETHUSD",1720353152764,0.166,3021.0,3020.7,2.31728]
["bitfinex","ETHUSD",1720353153131,0.166,3021.0,3020.8,2.3172]
["bitfinex","ETHUSD",1720353153354,0.166,3021.0,3020.8,5.3172]
["bitfinex","ETHUSD",1720353153745,0.166,3021.0,3020.9,2.31719]
["bitfinex","ETHUSD",1720353153947,0.166,3021.0,3020.9,5.31719]
["bitfinex","ETHUSD",1720353154332,0.166,3021.0,3020.9,2.31719]
["bitfinex","ETHUSD",1720353154963,0.166,3021.0,3020.9,4.63438]
["bitfinex","ETHUSD",1720353155272,0.166,3021.0,3020.9,7.63438]
["bitfinex","ETHUSD",1720353157375,0.166,3021.0,3020.9,7.54148803]
["bitfinex","ETHUSD",1720353158244,0.166,3021.0,3020.9,5.22429803]
["bitfinex","ETHUSD",1720353158450,0.166,3021.0,3020.8,3.0]
["bitfinex","ETHUSD",1720353158650,0.166,3021.0,3020.7,2.3173]
["bitfinex","ETHUSD",1720353159999,0.166,3021.0,3020.9,2.31719]
["bitfinex","ETHUSD",1720353161385,0.166,3021.0,3020.8,5.31724]
["bitfinex","ETHUSD",1720353161594,0.166,3021.0,3020.8,2.31724]
["bitfinex","ETHUSD",1720353161964,0.166,3021.0,3020.8,2.31726]
["bitfinex","ETHUSD",1720353162187,0.166,3021.0,3020.6,5.31738]
["bitfinex","ETHUSD",1720353162459,6.0324,3020.9,3020.2,5.31768]
["bitfinex","ETHUSD",1720353162675,6.0324,3020.9,3020.3,3.0]
["bitfinex","ETHUSD",1720353162975,0.08596276,3020.8,3020.4,2.31753]
["bitfinex","ETHUSD",1720353164995,0.08596276,3020.8,3020.3,3.0]
["bitfinex","ETHUSD",1720353165201,0.08596276,3020.8,3020.5,2.31749]
["bitfinex","ETHUSD",1720353167171,0.08596276,3020.8,3020.4,3.0]
["bitfinex","ETHUSD",1720353167398,0.08596276,3020.8,3020.4,0.6839525]
["bitfinex","ETHUSD",1720353167697,0.08596276,3020.8,3020.3,2.31758]
["bitfinex","ETHUSD",1720353168093,0.08596276,3020.8,3020.3,2.31759]
["bitfinex","ETHUSD",1720353169177,0.08596276,3020.8,3020.4,2.31756]
["bitfinex","ETHUSD",1720353169378,0.08596276,3020.8,3019.9,7.57842334]
["bitfinex","ETHUSD",1720353169587,0.08596276,3020.8,3020.0,3.0]
["bitfinex","ETHUSD",1720353169773,0.08596276,3020.8,3020.4,2.31756]
["bitfinex","ETHUSD",1720353169972,0.08596276,3020.8,3020.4,5.31756]
["bitfinex","ETHUSD",1720353171579,0.08596276,3020.8,3020.4,3.0]
["bitfinex","ETHUSD",1720353171785,0.08596276,3020.8,3020.3,2.31759]
["bitfinex","ETHUSD",1720353171975,0.08596276,3020.8,3020.4,2.31756]
["bitfinex","ETHUSD",1720353172165,0.08596276,3020.8,3020.4,5.31756]
["bitfinex","ETHUSD",1720353172911,0.08596276,3020.8,3020.4,3.0]
["bitfinex","ETHUSD",1720353173114,0.08596276,3020.8,3020.4,2.31756]
["bitfinex","ETHUSD",1720353173407,0.08596276,3020.8,3020.4,5.31756]
["bitfinex","ETHUSD",1720353173975,0.08596276,3020.8,3020.4,2.31756]
["bitfinex","ETHUSD",1720353175004,0.08596276,3020.8,3020.2,5.31772]
["bitfinex","ETHUSD",1720353175195,0.08596276,3020.8,3020.3,3.0]
["bitfinex","ETHUSD",1720353175400,0.08596276,3020.8,3020.4,2.31752]
["bitfinex","ETHUSD",1720353175576,0.08596276,3020.8,3020.4,4.63504]
["bitfinex","ETHUSD",1720353175912,0.08596276,3020.8,3020.5,3.0]
["bitfinex","ETHUSD",1720353176093,0.08596276,3020.8,3020.5,5.31749]
["bitfinex","ETHUSD",1720353177204,0.08596276,3020.8,3020.5,3.0014425]
["bitfinex","ETHUSD",1720353177402,0.08596276,3020.8,3020.5,2.31749]
["bitfinex","ETHUSD",1720353179317,0.08596276,3020.8,3020.5,5.31749]
["bitfinex","ETHUSD",1720353180332,0.08596276,3020.8,3020.5,3.0]
["bitfinex","ETHUSD",1720353180620,0.08596276,3020.8,3020.1,2.31772]
["bitfinex","ETHUSD",1720353180924,0.08596276,3020.8,3020.3,2.31758]
["bitfinex","ETHUSD",1720353181081,0.08596276,3020.8,3020.3,5.31758]
["bitfinex","ETHUSD",1720353181419,0.08596276,3020.8,3020.4,2.31757]
["bitfinex","ETHUSD",1720353181632,0.08596276,3020.8,3020.5,2.31748]
["bitfinex","ETHUSD",1720353181935,0.08596276,3020.8,3020.5,5.31748]
["bitfinex","ETHUSD",1720353183232,0.08596276,3020.8,3020.5,3.0]
["bitfinex","ETHUSD",1720353183437,0.08596276,3020.8,3020.5,2.31743]
["bitfinex","ETHUSD",1720353183733,0.08596276,3020.8,3020.5,5.31743]
["bitfinex","ETHUSD",1720353184646,0.08596276,3020.8,3020.5,3.0]
["bitfinex","ETHUSD",1720353184819,0.08596276,3020.8,3020.4,2.31757]
["bitfinex","ETHUSD",1720353185026,0.08596276,3020.8,3020.5,2.31743]
["bitfinex","ETHUSD",1720353185237,0.08596276,3020.8,3020.5,5.31743]
["bitfinex","ETHUSD",1720353187132,0.08596276,3020.8,3020.5,3.0]
["bitfinex","ETHUSD",1720353187341,0.08596276,3020.8,3020.7,4.63468]
["bitfinex","ETHUSD",1720353187512,0.08596276,3020.8,3020.6,6.0431]
["bitfinex","ETHUSD",1720353187513,0.166,3021.0,3020.9,2.31719]
["bitfinex","ETHUSD",1720353187708,0.166,3021.0,3020.9,5.31719]
["bitfinex","ETHUSD",1720353188932,0.166,3021.0,3020.9,7.63438]
["bitfinex","ETHUSD",1720353197588,0.166,3021.0,3020.9,15.01608]
["bitfinex","ETHUSD",1720353198245,0.166,3021.0,3020.9,7.63438]
["bitfinex","ETHUSD",1720353198452,0.24881806,3021.0,3020.9,7.63438]
["bitfinex","ETHUSD",1720353199795,7.66141806,3021.0,3020.9,3.0]
["bitfinex","ETHUSD",1720353199994,7.66141806,3021.0,3020.8,2.3172]
["bitfinex","ETHUSD",1720353200304,7.5786,3021.0,3020.9,0.2]
["bitfinex","ETHUSD",1720353200478,7.5786,3021.0,3020.9,3.2]
["bitfinex","ETHUSD",1720353200796,7.66141806,3021.0,3020.9,3.2]
["bitfinex","ETHUSD",1720353201293,7.66141806,3021.0,3020.9,0.2]
["bitfinex","ETHUSD",1720353201509,7.66141806,3021.0,3020.2,1.5]
["bitfinex","ETHUSD",1720353201797,7.5786,3021.0,3020.2,1.5]
["bitfinex","ETHUSD",1720353202282,0.08280895,3020.9,3020.2,1.5]
["bitfinex","ETHUSD",1720353202490,0.08280895,3020.9,3020.2,1.83473162]
["bitfinex","ETHUSD",1720353202670,7.5786,3021.0,3020.5,2.31742]
["bitfinex","ETHUSD",1720353203895,7.5786,3021.0,3020.7,2.31733]
["bitfinex","ETHUSD",1720353205994,7.5786,3021.0,3020.7,4.63466]
["bitfinex","ETHUSD",1720353206166,7.5786,3021.0,3020.8,3.0]
["bitfinex","ETHUSD",1720353206372,0.166,3021.0,3020.8,3.0]
["bitfinex","ETHUSD",1720353206802,0.166,3021.0,3020.8,5.31726]
["bitfinex","ETHUSD",1720353207510,0.166,3021.0,3020.8,2.31726]
["bitfinex","ETHUSD",1720353212088,0.166,3021.0,3020.6,3.0]
["bitfinex","ETHUSD",1720353212089,7.4126,3020.9,3020.6,5.31735]
["bitfinex","ETHUSD",1720353212290,7.49434428,3020.9,3020.6,2.31735]
["bitfinex","ETHUSD",1720353213524,7.49434428,3020.9,3020.6,4.63471]
["bitfinex","ETHUSD",1720353213727,7.49434428,3020.9,3020.7,3.0]
["bitfinex","ETHUSD",1720353214226,7.49434428,3020.9,3020.6,2.31735]
["bitfinex","ETHUSD",1720353215122,7.49434428,3020.9,3020.7,2.31734]
["bitfinex","ETHUSD",1720353215328,0.08174428,3020.9,3020.7,5.31734]
["bitfinex","ETHUSD",1720353217425,0.08174428,3020.9,3020.7,5.28747825]
["bitfinex","ETHUSD",1720353221533,0.08174428,3020.9,3020.8,2.31726]
["bitfinex","ETHUSD",1720353221739,0.08174428,3020.9,3020.8,5.28739826]
["bitfinex","ETHUSD",1720353222503,0.08174428,3020.9,3020.8,2.28739826]
["bitfinex","ETHUSD",1720353225512,0.166,3021.0,3020.9,2.31719]
["bitfinex","ETHUSD",1720353225949,0.166,3021.0,3020.9,4.60120028]
["bitfinex","ETHUSD",1720353226241,0.166,3021.0,3020.9,7.60120028]
["bitfinex","ETHUSD",1720353227514,0.166,3021.0,3020.9,5.31719]
["bitfinex","ETHUSD",1720353227909,0.166,3021.0,3020.9,12.70659]
["bitfinex","ETHUSD",1720353228325,0.166,3021.0,3020.9,15.02378]
["bitfinex","ETHUSD",1720353230548,0.24771136,3021.0,3020.9,15.02378]
["bitfinex","ETHUSD",1720353230846,0.24771136,3021.0,3020.9,12.02378]
["bitfinex","ETHUSD",1720353233308,0.24771136,3021.0,3020.9,11.45315789]
["bitfinex","ETHUSD",1720353235470,0.24771136,3021.0,3020.9,14.45315789]
["bitfinex","ETHUSD",1720353235767,0.166,3021.0,3020.9,14.45315789]
["bitfinex","ETHUSD",1720353235971,0.24778505,3021.0,3020.9,14.45315789]
["bitfinex","ETHUSD",1720353237095,0.24778505,3021.0,3020.9,7.63438]
["bitfinex","ETHUSD",1720353247781,0.166,3021.0,3020.9,7.63438]
["bitfinex","ETHUSD",1720353249027,0.166,3021.0,3020.9,9.95157]
["bitfinex","ETHUSD",1720353249328,6.9377,3021.7,3021.6,2.31665]
["bitfinex","ETHUSD",1720353249488,6.8227,3022.0,3021.9,4.63277]
["bitfinex","ETHUSD",1720353250229,6.8227,3022.7,3022.1,2.31621]
["bitfinex","ETHUSD",1720353250389,6.8227,3022.7,3022.2,2.31614]
["bitfinex","ETHUSD",1720353250588,6.8227,3022.5,3022.2,2.31614]
["bitfinex","ETHUSD",1720353250815,0.07685556,3022.4,3022.2,2.31614]
["bitfinex","ETHUSD",1720353252457,0.07685556,3022.4,3022.3,2.31611]
["bitfinex","ETHUSD",1720353253428,0.07685556,3022.4,3022.1,2.31621]
["bitfinex","ETHUSD",1720353253854,0.07685556,3022.4,3022.3,2.31611]
["bitfinex","ETHUSD",1720353256018,0.07685556,3022.4,3022.1,2.31621]
["bitfinex","ETHUSD",1720353256971,0.07685556,3022.4,3022.1,4.63243]
["bitfinex","ETHUSD",1720353257265,6.8227,3022.5,3022.1,4.63243]
["bitfinex","ETHUSD",1720353257659,0.07734617,3022.4,3022.1,4.63243]
["bitfinex","ETHUSD",1720353257827,0.07734617,3022.4,3022.1,2.31621]
["bitfinex","ETHUSD",1720353258030,0.07734617,3022.4,3022.1,2.31622]
["bitfinex","ETHUSD",1720353258329,0.07734617,3022.4,3021.9,2.31638]
["bitfinex","ETHUSD",1720353258532,0.07734617,3022.4,3022.0,2.31632]
["bitfinex","ETHUSD",1720353259079,6.8227,3022.5,3022.0,2.31632]
["bitfinex","ETHUSD",1720353259490,7.50497,3022.5,3021.7,2.6441049]
["bitfinex","ETHUSD",1720353259782,7.50497,3022.5,3021.5,2.31666]
["bitfinex","ETHUSD",1720353259985,6.9742,3022.3,3021.6,2.31659]
["bitfinex","ETHUSD",1720353260137,0.07733751,3022.2,3021.6,2.31659]
["bitfinex","ETHUSD",1720353260343,7.05153751,3022.2,3021.5,2.31666]
["bitfinex","ETHUSD",1720353260544,7.05153751,3022.2,3021.4,0.32892164]
["bitfinex","ETHUSD",1720353260746,7.05153751,3022.2,3021.6,2.31659]
["bitfinex","ETHUSD",1720353261587,7.75669126,3022.2,3021.2,3.0]
["bitfinex","ETHUSD",1720353262579,7.75669126,3022.2,3021.1,2.65284535]
["bitfinex","ETHUSD",1720353262580,7.75669126,3022.2,3021.1,2.31699]
["bitfinex","ETHUSD",1720353263476,7.75669126,3022.2,3020.9,2.64300101]
["bitfinex","ETHUSD",1720353263876,7.75669126,3022.2,3021.1,2.31697]
["bitfinex","ETHUSD",1720353265061,7.75669126,3022.2,3021.2,2.31694]
["bitfinex","ETHUSD",1720353265401,6.9742,3022.0,3021.2,2.31694]
["bitfinex","ETHUSD",1720353265699,6.9742,3021.8,3021.1,2.31697]
["bitfinex","ETHUSD",1720353266047,0.07707698,3021.7,3021.1,4.63393]
["bitfinex","ETHUSD",1720353266291,0.07707698,3021.7,3021.1,2.31696]
["bitfinex","ETHUSD",1720353267282,0.07707698,3021.7,3021.0,3.0]
["bitfinex","ETHUSD",1720353267489,6.9742,3021.6,3020.7,5.3173]
["bitfinex","ETHUSD",1720353267647,6.9742,3021.6,3020.8,2.31724]
["bitfinex","ETHUSD",1720353267843,0.07710855,3021.5,3020.8,5.31724]
["bitfinex","ETHUSD",1720353268352,0.07710855,3021.5,3020.8,2.31724]
["bitfinex","ETHUSD",1720353268891,0.07710855,3021.5,3020.9,2.31718]
["bitfinex","ETHUSD",1720353269277,0.07710855,3021.5,3020.9,5.31718]
["bitfinex","ETHUSD",1720353271391,6.9742,3021.6,3020.9,5.31718]
["bitfinex","ETHUSD",1720353271888,6.9742,3021.6,3020.8,3.0]
["bitfinex","ETHUSD",1720353272577,6.9742,3021.6,3020.8,5.31724]
["bitfinex","ETHUSD",1720353275156,6.9742,3021.6,3020.8,7.63445]
["bitfinex","ETHUSD",1720353276911,6.9742,3021.6,3020.9,2.31718]
["bitfinex","ETHUSD",1720353277778,6.9742,3021.6,3020.8,7.63442]
["bitfinex","ETHUSD",1720353277955,6.9742,3021.6,3020.9,2.31718]
["bitfinex","ETHUSD",1720353279181,6.9742,3021.6,3021.0,2.3171]
["bitfinex","ETHUSD",1720353279523,6.9742,3021.6,3021.2,2.31691]
["bitfinex","ETHUSD",1720353279821,6.9742,3021.6,3021.3,2.31687]
["bitfinex","ETHUSD",1720353284436,6.9742,3021.6,3021.2,2.31691]
["bitfinex","ETHUSD",1720353284782,6.9742,3021.6,3021.3,2.31682]
["bitfinex","ETHUSD",1720353285834,6.9742,3021.6,3021.5,0.2]
["bitfinex","ETHUSD",1720353287819,6.9742,3021.6,3021.2,2.31691]
["bitfinex","ETHUSD",1720353288702,6.9742,3021.6,3021.0,3.0]
["bitfinex","ETHUSD",1720353289739,6.9742,3021.6,3021.3,2.31683]
["bitfinex","ETHUSD",1720353299350,6.9742,3021.6,3021.0,3.0]
["bitfinex","ETHUSD",1720353299566,6.9495,3021.9,3021.6,2.31665]
["bitfinex","ETHUSD",1720353299881,0.07195065,3021.8,3021.6,2.31665]
["bitfinex","ETHUSD",1720353301754,0.07195065,3021.8,3021.6,4.63325]
["bitfinex","ETHUSD",1720353302149,0.07195065,3021.8,3021.7,4.63314]
["bitfinex","ETHUSD",1720353302388,0.07195065,3021.8,3021.7,2.31657]
["bitfinex","ETHUSD",1720353302389,7.02145065,3021.8,3021.7,2.31657]
["bitfinex","ETHUSD",1720353302581,7.02145065,3021.8,3021.0,12.55898]
["bitfinex","ETHUSD",1720353302582,6.9495,3021.8,3021.3,2.31684]
["bitfinex","ETHUSD",1720353302883,7.02136589,3021.8,3021.3,2.31684]
["bitfinex","ETHUSD",1720353303851,7.02136589,3021.8,3021.2,3.0]
["bitfinex","ETHUSD",1720353304188,7.02136589,3021.8,3020.9,5.31717]
["bitfinex","ETHUSD",1720353304367,7.02136589,3021.8,3020.9,2.31717]
["bitfinex","ETHUSD",1720353304885,7.02136589,3021.8,3021.1,2.31698]
["bitfinex","ETHUSD",1720353305401,6.9495,3021.8,3021.1,2.31698]
["bitfinex","ETHUSD",1720353305684,7.02144683,3021.7,3021.1,2.31698]
["bitfinex","ETHUSD",1720353306263,7.02144683,3021.7,3021.1,4.63397]
["bitfinex","ETHUSD",1720353306563,7.02144683,3021.7,3021.2,3.0]
["bitfinex","ETHUSD",1720353307186,6.9495,3021.7,3021.2,5.31695]
["bitfinex","ETHUSD",1720353307557,0.07104384,3021.6,3021.2,5.31695]
["bitfinex","ETHUSD",1720353310374,0.07104384,3021.6,3021.2,3.0]
["bitfinex","ETHUSD",1720353310591,0.07104384,3021.6,3021.3,2.31683]
["bitfinex","ETHUSD",1720353310793,0.07104384,3021.6,3021.3,4.63365]
["bitfinex","ETHUSD",1720353310995,6.9495,3021.7,3021.4,2.3168]
["bitfinex","ETHUSD",1720353311297,6.9495,3021.7,3021.3,4.63365]
["bitfinex","ETHUSD",1720353311473,6.9495,3021.7,3021.3,2.31682]
["bitfinex","ETHUSD",1720353314499,6.9495,3021.7,3021.3,4.63365]
["bitfinex","ETHUSD",1720353314796,6.9495,3021.7,3021.4,2.31677]
["bitfinex","ETHUSD",1720353315565,7.238,3022.3,3021.5,2.31672]
["bitfinex","ETHUSD",1720353315844,0.07116468,3022.2,3021.5,2.31672]
["bitfinex","ETHUSD",1720353316130,7.238,3022.1,3021.5,2.51672]
["bitfinex","ETHUSD",1720353316495,0.07111584,3022.0,3021.5,2.51672]
["bitfinex","ETHUSD",1720353317123,0.07111584,3022.0,3021.5,0.2]
["bitfinex","ETHUSD",1720353317335,7.238,3021.9,3021.5,0.2]
["bitfinex","ETHUSD",1720353317692,7.238,3021.7,3021.5,0.2]
["bitfinex","ETHUSD",1720353318123,0.071031,3021.6,3021.5,0.2]
["bitfinex","ETHUSD",1720353319996,7.238,3022.0,3021.5,0.2]
["bitfinex","ETHUSD",1720353320205,0.07001172,3021.9,3021.5,0.4]
["bitfinex","ETHUSD",1720353320840,0.07001172,3021.9,3021.5,2.71666]
["bitfinex","ETHUSD",1720353321039,7.238,3022.2,3021.7,4.63308]
["bitfinex","ETHUSD",1720353321195,0.07004771,3022.1,3021.8,2.31649]
["bitfinex","ETHUSD",1720353322311,0.07004771,3022.1,3021.9,2.31636]
["bitfinex","ETHUSD",1720353322635,2.5761,3023.0,3021.9,2.31636]
["bitfinex","ETHUSD",1720353322636,7.238,3022.6,3022.0,2.31634]
["bitfinex","ETHUSD",1720353322807,0.07014545,3022.5,3022.0,2.31634]
["bitfinex","ETHUSD",1720353323841,0.07014545,3022.5,3022.1,2.31625]
["bitfinex","ETHUSD",1720353324143,0.07014545,3022.5,3022.1,4.63245]
["bitfinex","ETHUSD",1720353324323,0.07014545,3022.5,3022.4,0.2]
["bitfinex","ETHUSD",1720353327439,0.07014545,3022.5,3021.9,2.31639]
["bitfinex","ETHUSD",1720353327656,7.238,3022.6,3022.1,4.63242]
["bitfinex","ETHUSD",1720353327856,7.238,3022.6,3022.2,2.31619]
["bitfinex","ETHUSD",1720353328203,7.238,3022.6,3022.3,2.3161]
["bitfinex","ETHUSD",1720353328973,7.238,3023.3,3022.6,2.31583]
["bitfinex","ETHUSD",1720353329245,0.07045124,3023.2,3022.7,2.3158]
["bitfinex","ETHUSD",1720353329458,7.238,3023.3,3022.8,2.31572]
["bitfinex","ETHUSD",1720353329605,0.07050902,3023.2,3022.8,2.31572]
["bitfinex","ETHUSD",1720353329805,7.238,3023.3,3022.8,2.31572]
["bitfinex","ETHUSD",1720353330360,0.07050902,3023.2,3022.8,2.31572]
["bitfinex","ETHUSD",1720353330657,0.07050902,3023.2,3022.6,2.31583]
["bitfinex","ETHUSD",1720353330658,7.238,3023.3,3022.6,2.31583]
["bitfinex","ETHUSD",1720353331021,7.238,3023.1,3022.6,2.31583]
["bitfinex","ETHUSD",1720353331355,0.0708252,3023.0,3022.6,2.31581]
["bitfinex","ETHUSD",1720353331559,0.0708252,3023.0,3022.6,4.63163]
["bitfinex","ETHUSD",1720353331711,0.0708252,3023.0,3022.6,2.31581]
["bitfinex","ETHUSD",1720353331906,0.0708252,3023.0,3022.6,4.63164]
["bitfinex","ETHUSD",1720353332141,0.0708252,3023.0,3022.6,2.31581]
["bitfinex","ETHUSD",1720353332341,0.0708252,3023.0,3022.7,2.31579]
["bitfinex","ETHUSD",1720353333312,0.0708252,3023.0,3022.5,5.3159]
["bitfinex","ETHUSD",1720353334453,0.0708252,3023.0,3022.5,5.1859]
["bitfinex","ETHUSD",1720353334812,0.0708252,3023.0,3022.5,5.0559]
["bitfinex","ETHUSD",1720353336119,0.0708252,3023.0,3022.5,2.3159]
["bitfinex","ETHUSD",1720353336750,0.0708252,3023.0,3022.5,4.63181]
["bitfinex","ETHUSD",1720353337574,6.9133,3022.9,3022.3,2.31609]
["bitfinex","ETHUSD",1720353337747,6.9133,3022.9,3022.5,2.3159]
["bitfinex","ETHUSD",1720353338060,0.07068652,3022.8,3022.5,2.3159]
["bitfinex","ETHUSD",1720353338423,6.9133,3022.9,3022.5,2.3159]
["bitfinex","ETHUSD",1720353339590,6.9133,3022.9,3022.5,4.63182]
["bitfinex","ETHUSD",1720353340657,6.9133,3022.9,3022.5,2.3159]
["bitfinex","ETHUSD",1720353340834,6.9133,3022.9,3022.4,3.0]
["bitfinex","ETHUSD",1720353341328,6.9133,3022.9,3022.4,2.31602]
["bitfinex","ETHUSD",1720353341657,6.9133,3022.9,3022.4,5.31602]
["bitfinex","ETHUSD",1720353342417,6.9133,3022.9,3022.5,2.31595]
["bitfinex","ETHUSD",1720353342624,6.9133,3022.9,3022.5,5.31595]
["bitfinex","ETHUSD",1720353342820,6.9133,3022.9,3022.5,2.31595]
["bitfinex","ETHUSD",1720353343257,6.9133,3023.1,3022.6,2.31584]
["bitfinex","ETHUSD",1720353343451,0.07074304,3023.0,3022.6,2.31584]
["bitfinex","ETHUSD",1720353344333,0.07074304,3023.0,3022.4,3.0]
["bitfinex","ETHUSD",1720353344550,0.07074304,3023.0,3022.3,2.31605]
["bitfinex","ETHUSD",1720353344551,6.9133,3022.9,3022.3,5.31605]
["bitfinex","ETHUSD",1720353344754,6.9133,3022.9,3022.3,3.0]
["bitfinex","ETHUSD",1720353344922,0.07069422,3022.8,3022.2,5.64040102]
["bitfinex","ETHUSD",1720353345262,6.9133,3022.7,3022.2,5.31618]
["bitfinex","ETHUSD",1720353345460,0.07064539,3022.6,3022.2,5.31618]
["bitfinex","ETHUSD",1720353346561,0.07064539,3022.6,3022.3,2.31611]
["bitfinex","ETHUSD",1720353346721,0.07064539,3022.6,3022.3,5.31611]
["bitfinex","ETHUSD",1720353347126,0.07064539,3022.6,3022.4,3.0]
["bitfinex","ETHUSD",1720353347327,0.07064539,3022.6,3022.3,2.31611]
["bitfinex","ETHUSD",1720353348372,0.07064539,3022.6,3022.4,2.31604]
["bitfinex","ETHUSD",1720353348555,0.07064539,3022.6,3022.4,5.31604]
["bitfinex","ETHUSD",1720353348755,6.9133,3023.2,3022.4,5.31604]
["bitfinex","ETHUSD",1720353348947,0.07062098,3022.5,3022.4,7.63208]
["bitfinex","ETHUSD",1720353349265,6.9133,3023.2,3022.6,4.63169]
["bitfinex","ETHUSD",1720353349477,0.07084447,3023.1,3022.7,2.31581]
["bitfinex","ETHUSD",1720353350189,6.9133,3023.2,3022.7,2.31581]
["bitfinex","ETHUSD",1720353350482,0.07084447,3023.1,3022.7,2.31581]
["bitfinex","ETHUSD",1720353350703,6.9133,3023.2,3022.7,2.31581]
["bitfinex","ETHUSD",1720353351038,0.07084447,3023.1,3022.7,2.31581]
["bitfinex","ETHUSD",1720353351239,6.9133,3023.2,3022.7,2.31581]
["bitfinex","ETHUSD",1720353351482,0.07067761,3023.1,3022.7,2.31581]
["bitfinex","ETHUSD",1720353351988,6.9133,3023.2,3022.7,2.31581]
["bitfinex","ETHUSD",1720353352344,0.07079313,3023.1,3022.7,2.31581]
["bitfinex","ETHUSD",1720353352859,6.9133,3023.2,3022.7,2.51581]
["bitfinex","ETHUSD",1720353353172,0.07084448,3023.1,3022.7,2.51581]
["bitfinex","ETHUSD",1720353353492,6.9133,3023.2,3022.7,2.51581]
["bitfinex","ETHUSD",1720353353988,0.07085478,3023.1,3022.7,2.51581]
["bitfinex","ETHUSD",1720353354489,6.9313,3024.1,3022.8,7.1897]
["bitfinex","ETHUSD",1720353354668,7.0139754,3024.1,3023.2,2.3154]
["bitfinex","ETHUSD",1720353354871,0.06629265,3024.0,3023.1,2.31543]
["bitfinex","ETHUSD",1720353355178,6.9313,3023.9,3023.1,2.31543]
["bitfinex","ETHUSD",1720353355543,6.9313,3023.9,3023.3,2.31534]
["bitfinex","ETHUSD",1720353355744,0.06624387,3023.8,3023.2,3.0]
["bitfinex","ETHUSD",1720353355989,6.9313,3023.7,3022.9,3.0]
["bitfinex","ETHUSD",1720353356194,0.14892408,3023.8,3022.8,3.0]
["bitfinex","ETHUSD",1720353356195,6.9313,3023.5,3022.8,3.0]
["bitfinex","ETHUSD",1720353356548,0.0661142,3023.4,3022.9,2.31558]
["bitfinex","ETHUSD",1720353356750,6.9313,3023.3,3022.8,3.0]
["bitfinex","ETHUSD",1720353356985,7.01399239,3023.2,3022.8,1.02]
["bitfinex","ETHUSD",1720353357195,7.08005779,3023.2,3022.7,0.4]
["bitfinex","ETHUSD",1720353357710,7.08005779,3023.2,3022.3,2.31607]
["bitfinex","ETHUSD",1720353357875,7.08005779,3023.2,3022.1,0.32938768]
["bitfinex","ETHUSD",1720353358199,7.01399239,3023.2,3022.0,1.5]
["bitfinex","ETHUSD",1720353358398,7.01399239,3023.2,3022.3,2.31606]
["bitfinex","ETHUSD",1720353358696,6.99745697,3023.1,3022.4,2.31603]
["bitfinex","ETHUSD",1720353359057,6.99745697,3023.1,3022.4,5.31603]
["bitfinex","ETHUSD",1720353359259,6.99745697,3023.1,3022.5,3.0]
["bitfinex","ETHUSD",1720353359496,6.99745697,3023.1,3022.5,5.31596]
["bitfinex","ETHUSD",1720353359714,6.99745697,3023.1,3022.6,3.0]
["bitfinex","ETHUSD",1720353359876,6.99745697,3023.1,3022.5,2.31596]
["bitfinex","ETHUSD",1720353360076,6.99745697,3023.1,3022.5,4.63186]
["bitfinex","ETHUSD",1720353360412,6.99745697,3023.1,3022.6,3.0]
["bitfinex","ETHUSD",1720353361011,6.99745697,3023.1,3022.5,2.3159]
["bitfinex","ETHUSD",1720353361613,6.99745697,3023.1,3022.6,2.31588]
["bitfinex","ETHUSD",1720353361818,6.99745697,3023.1,3022.6,5.31588]
["bitfinex","ETHUSD",1720353361989,6.9313,3023.1,3022.6,5.31588]
["bitfinex","ETHUSD",1720353362189,6.9313,3023.1,3022.8,2.31567]
["bitfinex","ETHUSD",1720353362396,0.06613256,3023.0,3022.8,2.31567]
["bitfinex","ETHUSD",1720353362581,6.9313,3023.1,3022.5,5.31592]
["bitfinex","ETHUSD",1720353362782,6.9313,3023.1,3022.5,2.31592]
["bitfinex","ETHUSD",1720353363230,6.9313,3022.9,3021.9,2.31642]
["bitfinex","ETHUSD",1720353363433,3.0,3023.5,3021.6,1.5]
["bitfinex","ETHUSD",1720353363434,6.9313,3022.7,3021.6,1.5]
["bitfinex","ETHUSD",1720353363787,6.9313,3022.5,3021.9,2.31639]
["bitfinex","ETHUSD",1720353364119,0.06585349,3022.4,3021.9,2.31639]
["bitfinex","ETHUSD",1720353364414,6.9313,3022.3,3021.7,2.31653]
["bitfinex","ETHUSD",1720353364804,6.9313,3022.1,3021.5,2.71668]
["bitfinex","ETHUSD",1720353365115,0.06581657,3022.0,3021.5,2.71666]
["bitfinex","ETHUSD",1720353365413,0.06581657,3022.0,3021.6,2.3166]
["bitfinex","ETHUSD",1720353367231,0.06581657,3022.0,3021.7,2.31656]
["bitfinex","ETHUSD",1720353368081,0.06581657,3022.0,3021.7,4.79907]
["bitfinex","ETHUSD",1720353368385,0.06581657,3022.0,3021.8,2.31649]
["bitfinex","ETHUSD",1720353368939,6.9313,3022.1,3021.8,2.31649]
["bitfinex","ETHUSD",1720353370050,6.9313,3022.1,3021.7,2.48251]
["bitfinex","ETHUSD",1720353371135,6.9313,3022.1,3021.7,0.166]
["bitfinex","ETHUSD",1720353378106,6.9313,3022.1,3021.5,2.71666]
["bitfinex","ETHUSD",1720353378307,6.9313,3022.1,3021.6,2.31658]
["bitfinex","ETHUSD",1720353379118,6.9313,3022.1,3021.7,2.31656]
["bitfinex","ETHUSD",1720353379522,6.9313,3022.1,3021.8,2.31649]
["bitfinex","ETHUSD",1720353380007,6.9313,3022.1,3021.7,2.31507561]
["bitfinex","ETHUSD",1720353380202,6.9313,3022.1,3021.8,2.31644]
["bitfinex","ETHUSD",1720353381755,2.5761,3023.0,3021.9,2.31639]
["bitfinex","ETHUSD",1720353381756,6.7761,3022.9,3021.9,2.31639]
["bitfinex","ETHUSD",1720353381906,6.85881441,3022.9,3022.0,2.31631]
["bitfinex","ETHUSD",1720353382109,6.85881451,3022.8,3021.9,2.31487353]
["bitfinex","ETHUSD",1720353382307,6.83846252,3022.8,3022.1,2.31619]
["bitfinex","ETHUSD",1720353382842,6.83846252,3022.8,3022.1,2.31469693]
["bitfinex","ETHUSD",1720353383531,6.83846252,3022.8,3022.2,2.31618]
["bitfinex","ETHUSD",1720353384545,6.83846252,3022.8,3022.3,2.31611]
["bitfinex","ETHUSD",1720353384910,6.83846252,3022.8,3022.0,8.58601361]
["bitfinex","ETHUSD",1720353385135,6.7761,3022.8,3022.0,8.58601361]
["bitfinex","ETHUSD",1720353385539,0.06239013,3022.7,3022.0,10.08601361]
["bitfinex","ETHUSD",1720353385718,0.06239013,3022.7,3022.5,2.31595]
["bitfinex","ETHUSD",1720353385924,0.06239013,3022.7,3022.6,2.31588]
["bitfinex","ETHUSD",1720353386239,6.7761,3023.0,3022.7,2.31576]
["bitfinex","ETHUSD",1720353386425,6.7761,3023.0,3022.7,4.6315]
["bitfinex","ETHUSD",1720353386823,6.7761,3023.0,3022.7,2.31405699]
["bitfinex","ETHUSD",1720353387029,6.7761,3023.4,3022.7,2.31405699]
["bitfinex","ETHUSD",1720353387376,6.7761,3023.4,3022.8,2.31572]
["bitfinex","ETHUSD",1720353388013,6.7761,3023.4,3022.6,2.31588]
["bitfinex","ETHUSD",1720353388209,0.08269364,3023.3,3022.6,2.31588]
["bitfinex","ETHUSD",1720353388414,6.7761,3023.2,3022.6,2.31588]
["bitfinex","ETHUSD",1720353389057,6.7761,3023.2,3022.4,2.31476366]
["bitfinex","ETHUSD",1720353389217,6.7761,3023.2,3022.6,2.31581]
["bitfinex","ETHUSD",1720353389938,6.7761,3023.2,3022.4,2.31476366]
["bitfinex","ETHUSD",1720353390141,6.7761,3023.2,3022.6,2.31581]
["bitfinex","ETHUSD",1720353390448,6.7761,3023.2,3022.7,2.3158]
["bitfinex","ETHUSD",1720353391362,6.7761,3023.2,3022.6,2.314397]
["bitfinex","ETHUSD",1720353391914,6.7761,3023.2,3022.3,3.0]
["bitfinex","ETHUSD",1720353392130,6.7761,3023.2,3022.6,2.31582]
["bitfinex","ETHUSD",1720353392329,6.7761,3023.2,3022.2,1.5]
["bitfinex","ETHUSD",1720353392330,6.7761,3023.2,3022.4,2.316]
["bitfinex","ETHUSD",1720353393249,6.7761,3023.2,3022.4,2.31482366]
["bitfinex","ETHUSD",1720353393450,6.7761,3023.2,3022.5,2.31596]
["bitfinex","ETHUSD",1720353393652,6.7761,3023.0,3022.2,2.31613]
["bitfinex","ETHUSD",1720353394022,6.7761,3022.8,3021.9,2.95690163]
["bitfinex","ETHUSD",1720353394366,6.7761,3022.8,3022.2,2.31619]
["bitfinex","ETHUSD",1720353394826,6.7761,3022.8,3022.0,2.3163]
["bitfinex","ETHUSD",1720353395028,6.7761,3022.8,3021.6,2.31661]
["bitfinex","ETHUSD",1720353395254,0.08270836,3022.7,3021.8,2.31644]
["bitfinex","ETHUSD",1720353395435,7.2761,3022.6,3021.8,2.31644]
["bitfinex","ETHUSD",1720353395840,0.05983355,3022.5,3021.8,2.31644]
["bitfinex","ETHUSD",1720353396235,0.05983355,3022.5,3021.6,2.31531023]
["bitfinex","ETHUSD",1720353396553,0.05983355,3022.5,3021.8,2.31645]
["bitfinex","ETHUSD",1720353396760,7.2761,3022.4,3021.7,3.0]
["bitfinex","ETHUSD",1720353396945,7.2761,3022.4,3021.7,2.31656]
["bitfinex","ETHUSD",1720353397257,0.05970178,3022.3,3021.7,5.31656]
["bitfinex","ETHUSD",1720353397452,0.05970178,3022.3,3021.7,3.0]
["bitfinex","ETHUSD",1720353397656,0.05970178,3022.3,3021.6,2.31664]
["bitfinex","ETHUSD",1720353397867,7.2761,3022.4,3021.4,2.31676]
["bitfinex","ETHUSD",1720353398164,7.2761,3022.4,3021.3,1.5]
["bitfinex","ETHUSD",1720353398514,7.2761,3022.4,3021.1,6.7564]
["bitfinex","ETHUSD",1720353399164,7.2761,3022.4,3021.2,3.0]
["bitfinex","ETHUSD",1720353399530,0.08271971,3022.3,3021.2,3.0]
["bitfinex","ETHUSD",1720353399720,7.2761,3022.7,3021.3,2.31688]
["bitfinex","ETHUSD",1720353399920,0.05954273,3022.2,3021.3,2.31688]
["bitfinex","ETHUSD",1720353400128,7.2761,3022.1,3021.3,2.31688]
["bitfinex","ETHUSD",1720353400560,0.05946634,3022.0,3021.1,2.3156429]
["bitfinex","ETHUSD",1720353401058,7.2761,3022.1,3021.3,2.31683]
["bitfinex","ETHUSD",1720353401424,7.2761,3022.1,3021.3,4.63364]
["bitfinex","ETHUSD",1720353401662,7.2761,3022.1,3021.4,3.0]
["bitfinex","ETHUSD",1720353402047,7.2761,3022.1,3021.4,1.01]
["bitfinex","ETHUSD",1720353402390,7.2761,3022.1,3021.4,2.31678]
["bitfinex","ETHUSD",1720353402960,7.2761,3022.1,3021.3,2.31537995]
["bitfinex","ETHUSD",1720353403278,7.2761,3022.1,3021.3,2.31682]
["bitfinex","ETHUSD",1720353404445,7.2761,3022.1,3021.3,4.63364]
["bitfinex","ETHUSD",1720353404648,7.2761,3022.1,3021.4,2.35]
["bitfinex","ETHUSD",1720353405079,7.2761,3022.1,3021.4,0.03186668]
["bitfinex","ETHUSD",1720353405282,7.2761,3022.1,3021.3,4.63364]
["bitfinex","ETHUSD",1720353406649,7.2761,3022.1,3021.3,2.31682]
["bitfinex","ETHUSD",1720353406855,7.2761,3022.1,3021.1,2.31701]
["bitfinex","ETHUSD",1720353407184,7.2761,3022.1,3021.0,2.99883668]
["bitfinex","ETHUSD",1720353407391,7.2761,3022.1,3021.2,2.3169]
["bitfinex","ETHUSD",1720353407587,7.2761,3022.1,3021.1,2.31696]
["bitfinex","ETHUSD",1720353407965,7.2761,3022.1,3020.8,10.89028618]
["bitfinex","ETHUSD",1720353408290,7.2761,3022.1,3021.3,2.31686]
["bitfinex","ETHUSD",1720353412608,7.2761,3022.1,3021.3,4.63368]
["bitfinex","ETHUSD",1720353412903,7.2761,3022.1,3021.4,3.0]
["bitfinex","ETHUSD",1720353413268,7.2761,3022.1,3021.3,2.31682]
["bitfinex","ETHUSD",1720353417272,7.2761,3022.1,3021.3,4.63365]
["bitfinex","ETHUSD",1720353417493,7.2761,3022.1,3021.4,3.0]
["bitfinex","ETHUSD",1720353419588,7.2761,3022.1,3022.0,0.2]
["bitfinex","ETHUSD",1720353421489,7.2761,3022.1,3021.4,3.0]
["bitfinex","ETHUSD",1720353421689,7.2761,3022.1,3021.5,2.31671]
["bitfinex","ETHUSD",1720353422570,7.2761,3022.1,3021.4,3.0]
["bitfinex","ETHUSD",1720353422771,7.2761,3022.1,3021.3,2.31682]
["bitfinex","ETHUSD",1720353422966,7.2761,3022.1,3021.3,2.31681]
["bitfinex","ETHUSD",1720353423170,7.2761,3022.1,3021.4,2.31676]
["bitfinex","ETHUSD",1720353423342,7.2761,3022.1,3021.4,5.31676]
["bitfinex","ETHUSD",1720353423545,7.2761,3022.1,3021.5,2.31671]
["bitfinex","ETHUSD",1720353423743,7.2761,3022.1,3021.3,3.0]
["bitfinex","ETHUSD",1720353424054,7.2761,3022.1,3021.8,2.31648]
["bitfinex","ETHUSD",1720353425289,7.2761,3022.1,3021.7,2.31652]
["bitfinex","ETHUSD",1720353426393,7.2761,3022.1,3021.8,2.31649]
["bitfinex","ETHUSD",1720353426594,7.2761,3022.1,3021.4,3.17973793]
["bitfinex","ETHUSD",1720353426899,7.2761,3022.1,3021.7,2.31652]
["bitfinex","ETHUSD",1720353427101,7.2761,3022.1,3021.4,3.17973793]
["bitfinex","ETHUSD",1720353427390,7.2761,3022.1,3021.7,2.31652]
["bitfinex","ETHUSD",1720353428301,7.2761,3022.1,3021.3,2.31685]
["bitfinex","ETHUSD",1720353428462,7.2761,3022.1,3021.3,5.31685]
["bitfinex","ETHUSD",1720353428799,7.2761,3022.1,3021.5,2.31667]
["bitfinex","ETHUSD",1720353429513,7.2761,3022.1,3021.3,5.31587353]
["bitfinex","ETHUSD",1720353429859,7.2761,3022.1,3021.5,2.31667]
["bitfinex","ETHUSD",1720353430666,7.2761,3022.1,3021.3,7.63268353]
["bitfinex","ETHUSD",1720353431186,7.2761,3022.1,3021.3,5.31583353]
["bitfinex","ETHUSD",1720353432007,7.2761,3022.1,3021.3,1.00902353]
["bitfinex","ETHUSD",1720353432161,7.2761,3022.1,3021.2,0.33785155]
["bitfinex","ETHUSD",1720353432366,7.2761,3022.1,3021.1,7.81393382]
["bitfinex","ETHUSD",1720353432601,7.2761,3022.1,3021.1,7.81410683]
["bitfinex","ETHUSD",1720353432836,7.2761,3022.1,3021.1,2.31698]
["bitfinex","ETHUSD",1720353433107,7.2761,3022.1,3021.1,5.49709266]
["bitfinex","ETHUSD",1720353433415,7.2761,3022.1,3021.1,7.81405266]
["bitfinex","ETHUSD",1720353434234,7.2761,3022.1,3021.2,3.0]
["bitfinex","ETHUSD",1720353434444,7.2761,3022.1,3021.2,5.31694]
["bitfinex","ETHUSD",1720353435324,7.2761,3022.1,3021.2,3.0]
["bitfinex","ETHUSD",1720353435903,7.2761,3022.1,3021.2,1.74305921]
["bitfinex","ETHUSD",1720353436119,7.2761,3022.1,3021.1,3.5170995]
["bitfinex","ETHUSD",1720353436320,7.2761,3022.1,3021.2,1.68435013]
["bitfinex","ETHUSD",1720353438155,7.4405,3021.9,3020.9,3.18102781]
["bitfinex","ETHUSD",1720353438317,7.4405,3021.7,3021.0,1.68450379]
["bitfinex","ETHUSD",1720353438514,7.4405,3021.7,3020.8,3.0]
["bitfinex","ETHUSD",1720353438743,7.49796056,3021.6,3020.6,2.01196449]
["bitfinex","ETHUSD",1720353438921,7.49796056,3021.6,3020.5,4.98581939]
["bitfinex","ETHUSD",1720353439113,7.4405,3021.6,3020.6,6.76135313]
["bitfinex","ETHUSD",1720353439351,7.4405,3021.6,3020.6,2.31737]
["bitfinex","ETHUSD",1720353439513,7.4405,3021.4,3020.6,5.31737]
["bitfinex","ETHUSD",1720353439952,0.05731725,3021.3,3020.6,5.31737]
["bitfinex","ETHUSD",1720353440141,7.4405,3021.2,3020.6,5.31737]
["bitfinex","ETHUSD",1720353440449,0.05726839,3021.1,3020.6,5.31737]
["bitfinex","ETHUSD",1720353441252,7.4405,3021.0,3020.6,3.0]
["bitfinex","ETHUSD",1720353441451,7.49770765,3021.0,3020.5,1.95596993]
["bitfinex","ETHUSD",1720353441851,7.49770765,3021.0,3020.6,2.31737]
["bitfinex","ETHUSD",1720353442152,7.49770765,3021.0,3020.6,5.31737]
["bitfinex","ETHUSD",1720353442620,7.49770765,3021.0,3020.6,3.0]
["bitfinex","ETHUSD",1720353442819,7.49770765,3021.0,3020.6,2.31737]
["bitfinex","ETHUSD",1720353443143,7.49770765,3021.0,3020.6,5.31737]
["bitfinex","ETHUSD",1720353443518,7.49770765,3021.0,3020.6,3.0]
["bitfinex","ETHUSD",1720353443728,7.49770765,3021.0,3020.6,2.31737]
["bitfinex","ETHUSD",1720353444053,7.49770765,3021.0,3020.6,5.31737]
["bitfinex","ETHUSD",1720353444251,7.49770765,3021.0,3020.6,3.0]
["bitfinex","ETHUSD",1720353444561,7.49770765,3021.0,3020.6,2.31737]
["bitfinex","ETHUSD",1720353444761,7.49770765,3021.0,3020.6,5.31737]
["bitfinex","ETHUSD",1720353445265,7.49770765,3021.0,3020.4,0.32279244]
["bitfinex","ETHUSD",1720353445266,7.49770765,3021.0,3020.5,3.0]
["bitfinex","ETHUSD",1720353445562,7.49770765,3021.0,3020.6,2.31737]
["bitfinex","ETHUSD",1720353446060,7.49770765,3021.0,3020.5,3.0]
["bitfinex","ETHUSD",1720353446269,7.49770765,3021.0,3020.3,5.3176]
["bitfinex","ETHUSD",1720353446452,7.49770765,3021.0,3020.6,2.31737]
["bitfinex","ETHUSD",1720353447169,0.05720765,3021.0,3020.7,7.191]
["bitfinex","ETHUSD",1720353447339,0.05720765,3021.0,3020.8,3.0]
["bitfinex","ETHUSD",1720353447543,7.4405,3021.5,3020.8,3.0]
["bitfinex","ETHUSD",1720353447743,0.05703363,3020.9,3020.6,5.31736]
["bitfinex","ETHUSD",1720353447939,7.4405,3021.5,3020.6,5.31736]
["bitfinex","ETHUSD",1720353448249,7.4405,3021.5,3020.9,0.2]
["bitfinex","ETHUSD",1720353448454,0.05715576,3021.4,3020.9,0.2]
["bitfinex","ETHUSD",1720353451672,7.4405,3021.5,3020.9,0.2]
["bitfinex","ETHUSD",1720353462466,7.4405,3021.5,3020.9,3.2]
["bitfinex","ETHUSD",1720353464182,7.0183,3021.9,3021.3,2.31687]
["bitfinex","ETHUSD",1720353464373,7.0183,3021.9,3021.5,2.31666]
["bitfinex","ETHUSD",1720353464575,7.0183,3022.7,3021.5,3.81666]
["bitfinex","ETHUSD",1720353464893,0.05533401,3022.6,3021.7,4.63304]
["bitfinex","ETHUSD",1720353465273,7.0183,3022.7,3021.7,4.63304]
["bitfinex","ETHUSD",1720353465460,7.0183,3022.7,3021.7,2.31652]
["bitfinex","ETHUSD",1720353465883,7.0183,3022.5,3021.7,4.63303]
["bitfinex","ETHUSD",1720353466259,0.05543248,3022.4,3021.7,4.63303]
["bitfinex","ETHUSD",1720353466458,0.05543248,3022.4,3021.8,2.31649]
["bitfinex","ETHUSD",1720353466872,0.05543248,3022.4,3021.7,2.28666575]
["bitfinex","ETHUSD",1720353467080,0.05543248,3022.4,3021.8,2.31649]
["bitfinex","ETHUSD",1720353469374,0.05543248,3022.4,3021.7,1.8277175]
["bitfinex","ETHUSD",1720353469761,0.05543248,3022.4,3021.8,2.31644]
["bitfinex","ETHUSD",1720353470266,0.05543248,3022.4,3021.7,1.82633103]
["bitfinex","ETHUSD",1720353470908,0.05543248,3022.4,3021.8,2.31644]
["bitfinex","ETHUSD",1720353473009,0.05543248,3022.4,3021.6,3.0]
["bitfinex","ETHUSD",1720353473166,7.0183,3022.3,3021.7,2.31657]
["bitfinex","ETHUSD",1720353473701,0.05348879,3022.2,3021.7,2.31657]
["bitfinex","ETHUSD",1720353475399,0.05348879,3022.2,3021.6,2.99874353]
["bitfinex","ETHUSD",1720353476008,0.05348879,3022.2,3021.7,2.31657]
["bitfinex","ETHUSD",1720353477207,0.05348879,3022.2,3021.7,4.63308]
["bitfinex","ETHUSD",1720353477549,0.05348879,3022.2,3021.7,2.31517683]
["bitfinex","ETHUSD",1720353478376,0.05348879,3022.2,3022.1,0.2]
["bitfinex","ETHUSD",1720353478762,7.0183,3022.3,3022.1,0.2]
["bitfinex","ETHUSD",1720353482486,7.0183,3022.3,3022.1,0.4]
["bitfinex","ETHUSD",1720353484171,7.1843,3022.3,3022.1,0.4]
["bitfinex","ETHUSD",1720353484571,0.05140352,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720353484998,7.1843,3022.3,3022.1,0.4]
["bitfinex","ETHUSD",1720353485224,0.05160067,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720353485440,7.1843,3022.3,3022.1,0.4]
["bitfinex","ETHUSD",1720353485638,0.05160067,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720353485808,7.1843,3022.3,3022.1,0.4]
["bitfinex","ETHUSD",1720353486327,0.05160067,3022.2,3022.1,0.4]
["bitfinex","ETHUSD",1720353486534,0.05160067,3022.2,3022.1,0.6]
["bitfinex","ETHUSD",1720353486689,7.1843,3022.3,3022.1,0.6]
["bitfinex","ETHUSD",1720353486894,0.05160067,3022.2,3022.1,0.6]
["bitfinex","ETHUSD",1720353487124,7.1843,3022.3,3022.1,0.6]
["bitfinex","ETHUSD",1720353487326,0.05160067,3022.2,3022.1,0.6]
["bitfinex","ETHUSD",1720353487738,7.1843,3022.3,3022.1,0.6]
["bitfinex","ETHUSD",1720353489113,7.1843,3022.3,3021.6,2.31663]
["bitfinex","ETHUSD",1720353490034,7.1843,3022.3,3021.7,2.31652]
["bitfinex","ETHUSD",1720353490200,7.1843,3022.3,3021.7,4.63303]
["bitfinex","ETHUSD",1720353490906,7.1843,3022.3,3021.7,2.21652]
["bitfinex","ETHUSD",1720353491115,7.1843,3022.3,3021.7,2.08652]
["bitfinex","ETHUSD",1720353492043,7.1843,3022.3,3021.6,3.0]
["bitfinex","ETHUSD",1720353494215,7.1843,3022.3,3021.5,2.65330549]
["bitfinex","ETHUSD",1720353494216,7.1843,3022.3,3021.5,2.63330549]
["bitfinex","ETHUSD",1720353494428,7.1843,3022.3,3021.6,3.0]
["bitfinex","ETHUSD",1720353494719,7.1843,3022.3,3021.4,5.31676]
["bitfinex","ETHUSD",1720353496625,7.1843,3022.3,3021.6,2.31664]
["bitfinex","ETHUSD",1720353498379,7.1843,3022.3,3021.6,5.31664]
["bitfinex","ETHUSD",1720353503763,7.1843,3022.3,3021.6,5.31659]
["bitfinex","ETHUSD",1720353504473,7.1843,3022.3,3021.6,3.0]
["bitfinex","ETHUSD",1720353504680,7.1843,3022.3,3021.4,7.63351]
["bitfinex","ETHUSD",1720353504860,7.1843,3022.3,3021.5,2.31672]
["bitfinex","ETHUSD",1720353505060,7.1843,3022.3,3021.5,7.6334]
["bitfinex","ETHUSD",1720353506194,7.1843,3022.3,3021.5,5.31668]
["bitfinex","ETHUSD",1720353506392,7.1843,3022.3,3021.5,2.31668]
["bitfinex","ETHUSD",1720353506891,7.1843,3022.3,3021.4,3.0]
["bitfinex","ETHUSD",1720353507191,7.1843,3022.3,3021.5,1.68416059]
["bitfinex","ETHUSD",1720353507792,7.1843,3022.3,3021.4,5.31679]
["bitfinex","ETHUSD",1720353507987,7.1843,3022.3,3021.5,1.68413372]
["bitfinex","ETHUSD",1720353509125,7.1843,3022.3,3021.5,4.00085372]
["bitfinex","ETHUSD",1720353509416,7.1843,3022.3,3021.6,4.68413372]
["bitfinex","ETHUSD",1720353509605,7.1843,3022.3,3021.7,1.68413372]
["bitfinex","ETHUSD",1720353511524,7.1843,3022.3,3021.8,1.68413372]
["bitfinex","ETHUSD",1720353513129,7.1843,3022.3,3021.9,1.68413372]
["bitfinex","ETHUSD",1720353513421,7.1843,3022.3,3021.4,2.31677]
["bitfinex","ETHUSD",1720353513422,7.1843,3022.3,3021.5,3.0]
["bitfinex","ETHUSD",1720353513625,7.1843,3022.3,3021.6,1.68411036]
["bitfinex","ETHUSD",1720353513998,7.1843,3022.3,3021.5,2.69411036]
["bitfinex","ETHUSD",1720353514198,7.1843,3022.3,3021.4,2.31675]
["bitfinex","ETHUSD",1720353514692,7.1843,3022.3,3021.3,0.32126548]
["bitfinex","ETHUSD",1720353515040,7.1843,3022.3,3021.2,2.31692]
["bitfinex","ETHUSD",1720353515323,7.1843,3022.3,3021.6,2.31663]
["bitfinex","ETHUSD",1720353515489,7.1843,3022.3,3021.6,2.10663]
["bitfinex","ETHUSD",1720353515827,7.1843,3022.3,3021.6,4.42326]
["bitfinex","ETHUSD",1720353516210,7.1843,3022.3,3021.7,2.31652]
["bitfinex","ETHUSD",1720353522789,7.1843,3022.3,3021.6,3.0]
["bitfinex","ETHUSD",1720353522906,7.1843,3022.3,3021.5,2.31666]
["bitfinex","ETHUSD",1720353523588,7.1843,3022.3,3021.4,3.0]
["bitfinex","ETHUSD",1720353523793,7.1843,3022.3,3021.3,5.31681]
["bitfinex","ETHUSD",1720353525727,0.08272192,3022.2,3021.3,3.0]
["bitfinex","ETHUSD",1720353526031,7.4074,3022.1,3021.2,3.32894812]
["bitfinex","ETHUSD",1720353526243,7.4074,3022.1,3021.2,3.0]
["bitfinex","ETHUSD",1720353526989,0.166,3022.3,3021.1,7.28]
["bitfinex","ETHUSD",1720353526990,7.4074,3021.9,3021.1,7.28]
["bitfinex","ETHUSD",1720353527238,7.4074,3021.7,3020.7,2.65554917]
["bitfinex","ETHUSD",1720353527443,7.4074,3021.7,3020.5,1.5]
["bitfinex","ETHUSD",1720353527598,7.45899384,3021.6,3020.7,2.3173]
["bitfinex","ETHUSD",1720353528207,7.45899384,3021.6,3020.5,1.5]
["bitfinex","ETHUSD",1720353528953,7.45899384,3021.6,3020.7,4.63456]
["bitfinex","ETHUSD",1720353529108,7.45899384,3021.6,3020.8,3.0]
["bitfinex","ETHUSD",1720353530035,7.45899384,3021.6,3020.8,5.31726]
["bitfinex","ETHUSD",1720353530845,7.45899384,3021.6,3020.8,3.0]
["bitfinex","ETHUSD",1720353531506,7.45899384,3021.6,3020.7,2.31727]
["bitfinex","ETHUSD",1720353531736,7.4074,3021.6,3020.7,2.31727]
["bitfinex","ETHUSD",1720353532134,7.4074,3021.6,3020.7,6.13457]
["bitfinex","ETHUSD",1720353532352,7.4074,3021.6,3020.8,3.0]
["bitfinex","ETHUSD",1720353532852,0.05136647,3021.5,3020.8,3.0]
["bitfinex","ETHUSD",1720353533753,0.05136647,3021.5,3020.8,5.31726]
["bitfinex","ETHUSD",1720353533967,0.05136647,3021.5,3020.9,1.68441875]
["bitfinex","ETHUSD",1720353536259,0.05136647,3021.5,3020.9,2.31717]
["bitfinex","ETHUSD",1720353537549,0.05136647,3021.5,3020.9,2.31713]
["bitfinex","ETHUSD",1720353537728,7.4391,3021.4,3020.9,2.31713]
["bitfinex","ETHUSD",1720353537940,0.05130739,3021.3,3020.8,3.0]
["bitfinex","ETHUSD",1720353538351,7.4391,3021.2,3020.8,3.0]
["bitfinex","ETHUSD",1720353538732,0.0511885,3021.1,3020.8,3.0]
["bitfinex","ETHUSD",1720353538933,0.0511885,3021.1,3020.8,5.31722]
["bitfinex","ETHUSD",1720353543377,0.0511885,3021.1,3020.9,2.31717]
["bitfinex","ETHUSD",1720353544451,0.0511885,3021.1,3020.8,5.31726]
["bitfinex","ETHUSD",1720353544769,7.1667,3021.0,3020.8,3.0]
["bitfinex","ETHUSD",1720353544940,7.1667,3021.0,3020.6,5.31736]
["bitfinex","ETHUSD",1720353545449,7.1667,3021.0,3020.6,3.0]
["bitfinex","ETHUSD",1720353545661,7.1667,3021.0,3020.5,3.0]
["bitfinex","ETHUSD",1720353545834,7.1667,3021.0,3020.4,5.3175]
["bitfinex","ETHUSD",1720353546036,7.1667,3021.0,3020.4,5.63980871]
["bitfinex","ETHUSD",1720353547766,7.1667,3021.0,3020.4,1.06666358]
["bitfinex","ETHUSD",1720353547967,7.1667,3021.0,3020.4,0.32230871]
["bitfinex","ETHUSD",1720353548275,7.1667,3021.0,3020.3,2.31757]
["bitfinex","ETHUSD",1720353548681,7.1667,3021.0,3020.1,2.31778]
["bitfinex","ETHUSD",1720353548889,7.1667,3021.0,3020.0,2.31785]
["bitfinex","ETHUSD",1720353549477,7.1667,3021.0,3019.8,3.818]
["bitfinex","ETHUSD",1720353549865,7.1667,3021.0,3020.0,2.31783]
["bitfinex","ETHUSD",1720353550076,7.24945717,3020.9,3019.8,2.31797]
["bitfinex","ETHUSD",1720353550412,0.05098448,3020.8,3019.6,2.31815]
["bitfinex","ETHUSD",1720353550541,7.1667,3020.7,3019.4,0.33119971]
["bitfinex","ETHUSD",1720353550756,7.1667,3020.5,3019.5,1.68376174]
["bitfinex","ETHUSD",1720353551262,7.1667,3020.3,3019.4,2.64947971]
["bitfinex","ETHUSD",1720353551485,0.05067412,3020.2,3019.4,2.64947971]
["bitfinex","ETHUSD",1720353551990,0.05067412,3020.2,3019.5,2.31824]
["bitfinex","ETHUSD",1720353552170,0.05067412,3020.2,3019.4,2.64947971]
["bitfinex","ETHUSD",1720353552580,0.05067412,3020.2,3019.5,5.31825]
["bitfinex","ETHUSD",1720353552933,7.1667,3020.3,3019.5,5.31825]
["bitfinex","ETHUSD",1720353553101,7.1667,3020.3,3019.6,2.31817]
["bitfinex","ETHUSD",1720353554997,7.1667,3020.3,3019.5,2.99861483]
["bitfinex","ETHUSD",1720353555159,7.1667,3020.3,3019.6,2.31811]
["bitfinex","ETHUSD",1720353555686,7.1667,3020.3,3019.6,2.31673483]
["bitfinex","ETHUSD",1720353556051,7.1667,3020.3,3019.6,4.63485483]
["bitfinex","ETHUSD",1720353556285,7.1667,3020.3,3019.7,2.31811]
["bitfinex","ETHUSD",1720353556505,7.1667,3020.3,3019.6,2.31532961]
["bitfinex","ETHUSD",1720353556997,7.1667,3020.3,3019.7,2.31811]
["bitfinex","ETHUSD",1720353557203,7.1667,3020.3,3019.7,5.31811]
["bitfinex","ETHUSD",1720353558500,7.1667,3020.3,3020.0,2.31783]
["bitfinex","ETHUSD",1720353558796,7.0493,3020.6,3020.1,2.31773]
["bitfinex","ETHUSD",1720353558956,7.0493,3020.6,3020.1,5.31773]
["bitfinex","ETHUSD",1720353559154,0.05083783,3020.5,3020.1,5.31773]
["bitfinex","ETHUSD",1720353560198,0.05083783,3020.5,3020.1,5.3178]
["bitfinex","ETHUSD",1720353560575,7.0493,3020.6,3020.1,5.3178]
["bitfinex","ETHUSD",1720353563604,7.0493,3020.6,3020.2,2.31769]
["bitfinex","ETHUSD",1720353563810,7.0493,3020.6,3020.2,5.31769]
["bitfinex","ETHUSD",1720353564322,7.0493,3020.6,3020.2,2.31769]
["bitfinex","ETHUSD",1720353564963,7.0493,3020.6,3020.2,4.63535]
["bitfinex","ETHUSD",1720353566531,7.0493,3020.6,3020.2,2.31766]
["bitfinex","ETHUSD",1720353571864,7.0493,3020.6,3020.2,4.63533]
["bitfinex","ETHUSD",1720353572156,7.0493,3020.6,3020.2,2.31766]
["bitfinex","ETHUSD",1720353574051,7.0493,3020.6,3020.2,4.63534]
["bitfinex","ETHUSD",1720353575091,7.0493,3020.6,3020.2,2.31766]
["bitfinex","ETHUSD",1720353575448,7.0493,3020.6,3020.1,3.0]
["bitfinex","ETHUSD",1720353575664,7.0493,3020.6,3020.2,3.0]
["bitfinex","ETHUSD",1720353575868,6.9976594,3020.5,3019.8,3.0]
["bitfinex","ETHUSD",1720353576067,6.9976594,3020.5,3019.7,3.0]
["bitfinex","ETHUSD",1720353576268,6.9976594,3020.5,3019.5,2.31819]
["bitfinex","ETHUSD",1720353576269,6.9976594,3020.5,3019.6,2.31813]
["bitfinex","ETHUSD",1720353576601,6.9976594,3020.5,3019.6,5.31813]
["bitfinex","ETHUSD",1720353576765,6.9976594,3020.5,3019.6,5.31713884]
["bitfinex","ETHUSD",1720353576966,6.9976594,3020.5,3019.6,2.31814]
["bitfinex","ETHUSD",1720353577265,6.9976594,3020.5,3019.6,4.63627]
["bitfinex","ETHUSD",1720353577468,6.9466,3020.5,3019.6,4.63627]
["bitfinex","ETHUSD",1720353577666,6.9466,3020.5,3019.6,2.31813]
["bitfinex","ETHUSD",1720353577887,6.9466,3020.3,3019.6,2.31813]
["bitfinex","ETHUSD",1720353579782,0.05090088,3020.2,3019.6,2.31813]
["bitfinex","ETHUSD",1720353579974,6.9466,3020.1,3019.6,2.31813]
["bitfinex","ETHUSD",1720353582113,0.05083385,3020.0,3019.6,2.31813]
["bitfinex","ETHUSD",1720353584378,0.05083385,3020.0,3019.5,3.0]
["bitfinex","ETHUSD",1720353584579,6.9466,3020.1,3019.5,5.31825]
["bitfinex","ETHUSD",1720353586811,6.9466,3020.1,3019.5,3.0]
["bitfinex","ETHUSD",1720353588118,6.9466,3020.1,3019.5,5.31825]
["bitfinex","ETHUSD",1720353593425,6.9466,3020.1,3019.6,1.68509159]
["bitfinex","ETHUSD",1720353598124,6.9466,3020.1,3020.0,0.2]
["bitfinex","ETHUSD",1720353601205,6.9466,3020.1,3019.4,1.21]
["bitfinex","ETHUSD",1720353601444,6.9466,3020.1,3019.3,2.3184]
["bitfinex","ETHUSD",1720353601597,6.9466,3020.1,3019.4,1.68523796]
["bitfinex","ETHUSD",1720353601798,6.9466,3020.1,3019.2,2.31848]
["bitfinex","ETHUSD",1720353602026,6.9466,3020.1,3019.3,1.68526091]
["bitfinex","ETHUSD",1720353602330,6.9466,3020.1,3020.0,0.2]
["bitfinex","ETHUSD",1720353609073,6.9466,3020.1,3019.2,5.49]
["bitfinex","ETHUSD",1720353609361,6.8575,3019.9,3019.2,5.49]
["bitfinex","ETHUSD",1720353609565,6.94029632,3019.8,3019.2,3.17017752]
["bitfinex","ETHUSD",1720353609866,7.63432595,3019.8,3019.2,3.17017752]
["bitfinex","ETHUSD",1720353610427,7.63432595,3019.8,3019.2,1.18017752]
["bitfinex","ETHUSD",1720353611367,7.63432595,3019.8,3018.6,1.84696198]
["bitfinex","ETHUSD",1720353611524,6.8575,3019.8,3018.7,2.31887]
["bitfinex","ETHUSD",1720353611720,6.8575,3019.8,3018.9,2.31868]
["bitfinex","ETHUSD",1720353612267,0.08278927,3019.7,3018.7,2.31883]
["bitfinex","ETHUSD",1720353612428,6.8575,3019.7,3018.7,2.31883]
["bitfinex","ETHUSD",1720353612628,6.8575,3019.7,3018.7,4.63765]
["bitfinex","ETHUSD",1720353612827,6.8575,3019.7,3018.8,3.0]
["bitfinex","ETHUSD",1720353613248,6.8575,3019.7,3018.7,2.31882]
["bitfinex","ETHUSD",1720353613945,6.8575,3019.7,3018.7,2.26882]
["bitfinex","ETHUSD",1720353614255,6.8575,3019.7,3018.7,4.58764]
["bitfinex","ETHUSD",1720353614463,6.8575,3019.7,3018.8,5.31879]
["bitfinex","ETHUSD",1720353614679,6.8575,3019.7,3018.8,2.31879]
["bitfinex","ETHUSD",1720353614902,6.8575,3019.7,3018.9,2.31872]
["bitfinex","ETHUSD",1720353615187,6.8575,3019.7,3019.1,2.31852]
["bitfinex","ETHUSD",1720353615606,6.8575,3019.7,3019.1,4.63702]
["bitfinex","ETHUSD",1720353615783,6.8575,3019.7,3019.2,3.0]
["bitfinex","ETHUSD",1720353616074,7.4508,3020.1,3019.3,2.31836]
["bitfinex","ETHUSD",1720353616372,7.4508,3020.1,3019.3,4.63672]
["bitfinex","ETHUSD",1720353616577,7.4508,3020.1,3019.4,3.0]
["bitfinex","ETHUSD",1720353616875,7.4508,3020.1,3019.3,2.31836]
["bitfinex","ETHUSD",1720353617338,7.4508,3020.1,3019.2,3.0]
["bitfinex","ETHUSD",1720353617544,7.4508,3019.9,3019.1,1.96]
["bitfinex","ETHUSD",1720353617742,7.4508,3019.7,3018.9,3.0]
["bitfinex","ETHUSD",1720353617976,7.50092339,3019.6,3018.7,2.31881]
["bitfinex","ETHUSD",1720353618174,0.08279428,3019.5,3018.5,4.63696752]
["bitfinex","ETHUSD",1720353618379,7.4508,3019.4,3018.6,2.31893]
["bitfinex","ETHUSD",1720353618678,2.5761,3020.2,3018.5,2.64507328]
["bitfinex","ETHUSD",1720353618679,7.50086038,3019.3,3018.5,2.64507328]
["bitfinex","ETHUSD",1720353619644,7.50086038,3019.3,3018.6,3.0]
["bitfinex","ETHUSD",1720353620158,7.50086038,3019.3,3018.5,2.31797752]
["bitfinex","ETHUSD",1720353620489,7.50086038,3019.3,3018.3,2.31914]
["bitfinex","ETHUSD",1720353620490,7.50086038,3019.3,3018.4,2.31905]
["bitfinex","ETHUSD",1720353620648,7.4508,3019.3,3018.3,2.65378191]
["bitfinex","ETHUSD",1720353620848,0.04998887,3019.2,3018.4,2.31905]
["bitfinex","ETHUSD",1720353621044,7.4508,3019.1,3018.4,2.31905]
["bitfinex","ETHUSD",1720353621244,0.04997846,3019.0,3018.4,2.31905]
["bitfinex","ETHUSD",1720353621994,0.04997846,3019.0,3018.5,2.319]
["bitfinex","ETHUSD",1720353622192,0.04997846,3019.0,3018.5,2.31897]
["bitfinex","ETHUSD",1720353622682,7.4508,3019.1,3018.6,4.00445255]
["bitfinex","ETHUSD",1720353622841,7.4508,3019.1,3018.6,2.31894]
["bitfinex","ETHUSD",1720353624056,7.4508,3019.1,3018.7,2.31881]
["bitfinex","ETHUSD",1720353624261,7.4508,3019.7,3018.9,2.31867]
["bitfinex","ETHUSD",1720353624603,0.04834914,3019.6,3018.7,2.31881]
["bitfinex","ETHUSD",1720353624906,7.4508,3019.5,3018.7,2.31881]
["bitfinex","ETHUSD",1720353625196,7.4508,3019.3,3018.5,2.31896]
["bitfinex","ETHUSD",1720353625400,0.04830023,3019.2,3018.5,2.31896]
["bitfinex","ETHUSD",1720353625696,7.4508,3019.1,3018.5,2.31896]
["bitfinex","ETHUSD",1720353626006,7.49903729,3019.1,3018.5,2.31896]
["bitfinex","ETHUSD",1720353626161,7.49903729,3019.1,3018.4,3.0]
["bitfinex","ETHUSD",1720353626362,7.49903729,3019.1,3018.5,2.31897]
["bitfinex","ETHUSD",1720353626803,7.49903729,3019.1,3018.5,4.63795]
["bitfinex","ETHUSD",1720353627164,7.49903729,3019.1,3018.6,2.31894]
["bitfinex","ETHUSD",1720353627863,7.49903729,3019.1,3018.8,2.31878]
["bitfinex","ETHUSD",1720353629163,7.49903729,3019.1,3018.6,2.31894]
["bitfinex","ETHUSD",1720353629389,7.4508,3019.1,3018.4,5.31906]
["bitfinex","ETHUSD",1720353629590,0.04807809,3019.0,3018.5,2.31902]
["bitfinex","ETHUSD",1720353630412,0.04807809,3019.0,3018.6,2.31895]
["bitfinex","ETHUSD",1720353631569,0.04807809,3019.0,3018.8,2.31879]
["bitfinex","ETHUSD",1720353632861,0.04807809,3019.0,3018.5,2.31902]
["bitfinex","ETHUSD",1720353633065,7.4508,3018.9,3018.4,5.31904]
["bitfinex","ETHUSD",1720353633388,0.04804077,3018.8,3018.4,5.31904]
["bitfinex","ETHUSD",1720353635369,0.04804077,3018.8,3018.4,5.2758888]
["bitfinex","ETHUSD",1720353635601,0.04804077,3018.8,3018.5,2.31901]
["bitfinex","ETHUSD",1720353636581,0.04804077,3018.8,3018.6,2.31893]
["bitfinex","ETHUSD",1720353636786,0.04804077,3018.8,3018.6,4.63782]
["bitfinex","ETHUSD",1720353636983,2.5761,3019.8,3019.0,2.31859]
["bitfinex","ETHUSD",1720353636984,6.9842,3019.7,3019.0,2.31859]
["bitfinex","ETHUSD",1720353637179,0.04505635,3019.6,3019.0,2.31859]
["bitfinex","ETHUSD",1720353637517,6.9842,3019.6,3018.9,2.31868]
["bitfinex","ETHUSD",1720353637713,6.9842,3019.6,3018.8,2.31873]
["bitfinex","ETHUSD",1720353637885,7.02923955,3019.5,3018.8,2.31873]
["bitfinex","ETHUSD",1720353639883,7.06699834,3019.4,3018.7,3.0]
["bitfinex","ETHUSD",1720353640067,7.06699834,3019.4,3018.6,4.63781]
["bitfinex","ETHUSD",1720353640265,0.04501419,3019.3,3018.7,4.68549555]
["bitfinex","ETHUSD",1720353640471,0.04501419,3019.3,3018.7,3.0]
["bitfinex","ETHUSD",1720353640697,6.9842,3019.2,3018.5,3.0]
["bitfinex","ETHUSD",1720353640906,6.9842,3019.2,3018.6,1.68553156]
["bitfinex","ETHUSD",1720353641113,6.9842,3019.0,3018.5,1.01]
["bitfinex","ETHUSD",1720353641281,6.9842,3019.0,3018.6,1.68554253]
["bitfinex","ETHUSD",1720353641465,6.9842,3019.0,3018.4,4.63812]
["bitfinex","ETHUSD",1720353641466,0.04492142,3018.9,3018.4,2.31906]
["bitfinex","ETHUSD",1720353641665,0.04492142,3018.9,3018.5,1.68557863]
["bitfinex","ETHUSD",1720353642998,0.04492142,3018.9,3018.6,2.31893]
["bitfinex","ETHUSD",1720353643389,0.04492142,3018.9,3018.7,1.68556055]
["bitfinex","ETHUSD",1720353644608,0.04492142,3018.9,3018.7,4.00441055]
["bitfinex","ETHUSD",1720353644814,0.04492142,3018.9,3018.7,2.31885]
["bitfinex","ETHUSD",1720353645023,6.9842,3019.3,3018.8,6.32309839]
["bitfinex","ETHUSD",1720353645309,0.0449181,3019.2,3018.8,4.6376]
["bitfinex","ETHUSD",1720353645680,6.9842,3019.3,3018.8,2.3188]
["bitfinex","ETHUSD",1720353646015,6.9842,3019.6,3019.1,2.31853]
["bitfinex","ETHUSD",1720353646311,0.04473572,3019.5,3019.1,2.31853]
["bitfinex","ETHUSD",1720353648348,0.04473572,3019.5,3018.9,2.31867]
["bitfinex","ETHUSD",1720353648622,6.9842,3019.6,3019.0,2.31861]
["bitfinex","ETHUSD",1720353648915,6.9842,3019.6,3018.9,2.31738068]
["bitfinex","ETHUSD",1720353649220,6.9842,3019.6,3019.0,2.3186]
["bitfinex","ETHUSD",1720353651023,6.9842,3019.6,3018.9,2.31600452]
["bitfinex","ETHUSD",1720353651524,6.9842,3019.6,3019.0,2.3186]
["bitfinex","ETHUSD",1720353651911,6.9842,3019.6,3018.9,2.31462836]
["bitfinex","ETHUSD",1720353652212,6.9842,3019.6,3018.8,2.31879]
["bitfinex","ETHUSD",1720353652390,6.9842,3019.6,3018.9,1.6855071]
["bitfinex","ETHUSD",1720353652909,6.9842,3019.6,3018.8,2.31752645]
["bitfinex","ETHUSD",1720353653110,6.9842,3019.6,3018.8,4.63627645]
["bitfinex","ETHUSD",1720353653608,6.9842,3019.6,3018.9,3.08485074]
["bitfinex","ETHUSD",1720353653813,6.9842,3019.6,3018.9,2.05317936]
["bitfinex","ETHUSD",1720353654004,6.9842,3019.6,3018.8,2.31752645]
["bitfinex","ETHUSD",1720353654523,6.9842,3019.6,3019.0,2.31864]
["bitfinex","ETHUSD",1720353656946,6.9842,3019.6,3018.8,4.63626645]
["bitfinex","ETHUSD",1720353657349,6.9842,3019.6,3018.8,2.31752645]
["bitfinex","ETHUSD",1720353657750,6.9842,3019.6,3018.8,4.63626645]
["bitfinex","ETHUSD",1720353657925,6.9842,3019.6,3018.9,2.31872]
["bitfinex","ETHUSD",1720353659652,6.9842,3019.6,3018.7,2.3188]
["bitfinex","ETHUSD",1720353660152,6.9842,3019.6,3018.8,2.31878]
["bitfinex","ETHUSD",1720353660849,7.1762,3019.4,3018.6,2.3189]
["bitfinex","ETHUSD",1720353661041,0.04476773,3019.3,3018.6,2.3189]
["bitfinex","ETHUSD",1720353661225,7.1762,3019.2,3018.6,2.2989]
["bitfinex","ETHUSD",1720353661428,0.04471884,3019.1,3018.6,2.2989]
["bitfinex","ETHUSD",1720353662413,0.04471884,3019.1,3018.7,2.31882]
["bitfinex","ETHUSD",1720353662615,0.04471884,3019.1,3018.9,2.31871]
["bitfinex","ETHUSD",1720353662838,7.1762,3019.2,3018.9,2.31871]
["bitfinex","ETHUSD",1720353663041,7.1762,3019.7,3018.9,2.31867]
["bitfinex","ETHUSD",1720353663269,0.04159483,3019.6,3019.5,2.31825]
["bitfinex","ETHUSD",1720353663409,7.1762,3020.3,3019.5,2.31825]
["bitfinex","ETHUSD",1720353663613,0.04030319,3020.2,3019.5,2.31825]
["bitfinex","ETHUSD",1720353663815,0.04030319,3020.2,3019.5,2.31819]
["bitfinex","ETHUSD",1720353664066,0.04030319,3020.2,3019.6,2.31818]
["bitfinex","ETHUSD",1720353664361,0.04030319,3020.2,3019.6,5.31818]
["bitfinex","ETHUSD",1720353665061,0.04030319,3020.2,3019.6,5.32248]
["bitfinex","ETHUSD",1720353666117,7.1762,3020.1,3019.6,5.32248]
["bitfinex","ETHUSD",1720353666319,7.1762,3020.1,3019.6,3.0043]
["bitfinex","ETHUSD",1720353666557,0.04034422,3020.0,3019.6,3.0043]
["bitfinex","ETHUSD",1720353667154,7.1762,3019.9,3019.6,3.0043]
["bitfinex","ETHUSD",1720353667362,0.08278445,3019.8,3019.6,0.0043]
["bitfinex","ETHUSD",1720353667516,7.1762,3019.7,3019.6,0.0043]
["bitfinex","ETHUSD",1720353667720,7.1762,3019.7,3018.7,8.49359483]
["bitfinex","ETHUSD",1720353667953,7.21653396,3019.7,3018.7,2.31881]
["bitfinex","ETHUSD",1720353668157,7.1762,3019.7,3018.8,2.31874]
["bitfinex","ETHUSD",1720353668369,0.04030951,3019.6,3018.8,2.31874]
["bitfinex","ETHUSD",1720353669958,0.04030951,3019.6,3018.8,5.31874]
["bitfinex","ETHUSD",1720353670541,7.1762,3019.5,3018.5,2.31899]
["bitfinex","ETHUSD",1720353670752,0.12310652,3019.6,3018.5,2.31899]
["bitfinex","ETHUSD",1720353670753,7.1762,3019.3,3018.5,2.31899]
["bitfinex","ETHUSD",1720353671055,0.03990081,3019.2,3018.5,2.31899]
["bitfinex","ETHUSD",1720353673577,0.03990081,3019.2,3018.6,1.6856308]
["bitfinex","ETHUSD",1720353675381,7.4844,3019.1,3018.6,1.6856308]
["bitfinex","ETHUSD",1720353675683,7.4844,3018.9,3018.7,1.6856308]
["bitfinex","ETHUSD",1720353675985,7.4844,3018.9,3018.8,1.6855469]
["bitfinex","ETHUSD",1720353676538,7.4844,3018.9,3018.5,1.6855469]
["bitfinex","ETHUSD",1720353677285,7.4844,3018.9,3018.4,2.0146469]
["bitfinex","ETHUSD",1720353678144,7.4844,3018.9,3018.3,2.31912]
["bitfinex","ETHUSD",1720353679484,7.4844,3018.9,3018.4,2.31905]
["bitfinex","ETHUSD",1720353680150,0.0401879,3018.8,3018.4,2.31905]
["bitfinex","ETHUSD",1720353680481,7.4844,3018.9,3018.4,2.31905]
["bitfinex","ETHUSD",1720353680784,0.0401879,3018.8,3018.4,2.31905]
["bitfinex","ETHUSD",1720353681183,7.4844,3018.9,3018.4,2.31905]
["bitfinex","ETHUSD",1720353681556,0.0401879,3018.8,3018.4,2.31905]
["bitfinex","ETHUSD",1720353681977,7.4844,3018.9,3018.4,2.31905]
["bitfinex","ETHUSD",1720353682359,0.0401879,3018.8,3018.4,2.31905]
["bitfinex","ETHUSD",1720353682674,7.4844,3018.9,3018.4,2.31905]
["bitfinex","ETHUSD",1720353682875,0.0401879,3018.8,3018.4,2.31905]
["bitfinex","ETHUSD",1720353683075,7.4844,3018.9,3018.4,2.31905]
["bitfinex","ETHUSD",1720353683384,0.0401879,3018.8,3018.4,2.31905]
["bitfinex","ETHUSD",1720353683685,7.4844,3018.9,3018.4,2.31905]
["bitfinex","ETHUSD",1720353683989,0.0401879,3018.8,3018.4,2.31905]
["bitfinex","ETHUSD",1720353684185,7.4844,3018.9,3018.4,2.31905]
["bitfinex","ETHUSD",1720353684494,0.04013843,3018.8,3018.1,2.31927]
["bitfinex","ETHUSD",1720353684789,7.4844,3018.7,3018.1,5.31929]
["bitfinex","ETHUSD",1720353685003,7.4844,3018.7,3018.1,2.31929]
["bitfinex","ETHUSD",1720353685573,0.04007024,3018.6,3018.1,2.31929]
["bitfinex","ETHUSD",1720353685892,7.4844,3018.7,3018.1,2.31929]
["bitfinex","ETHUSD",1720353686975,0.04000513,3018.6,3018.1,2.31929]
["bitfinex","ETHUSD",1720353687182,7.4844,3018.7,3018.1,2.31929]
["bitfinex","ETHUSD",1720353687353,0.03994218,3018.5,3018.1,2.31929]
["bitfinex","ETHUSD",1720353687553,7.4844,3018.7,3018.1,2.31929]
["bitfinex","ETHUSD",1720353688678,7.4844,3018.7,3018.0,3.0]
["bitfinex","ETHUSD",1720353688872,7.4844,3018.7,3018.0,5.31941]
["bitfinex","ETHUSD",1720353689479,7.4844,3018.7,3017.8,0.40393855]
["bitfinex","ETHUSD",1720353689786,7.4844,3018.7,3017.7,2.3196]
["bitfinex","ETHUSD",1720353690111,7.4844,3018.7,3017.9,4.6389]
["bitfinex","ETHUSD",1720353690313,7.4844,3018.7,3018.0,2.31937]
["bitfinex","ETHUSD",1720353690602,7.4844,3018.7,3017.9,2.31945]
["bitfinex","ETHUSD",1720353690976,7.4844,3018.7,3017.9,4.63889]
["bitfinex","ETHUSD",1720353691604,7.4844,3018.7,3017.9,4.63888]
["bitfinex","ETHUSD",1720353692263,7.4844,3018.7,3017.9,2.31944]
["bitfinex","ETHUSD",1720353695086,6.9227,3018.5,3017.6,0.40356883]
["bitfinex","ETHUSD",1720353695275,6.9227,3018.3,3017.5,2.31979]
["bitfinex","ETHUSD",1720353695477,0.03979851,3018.2,3017.5,2.72972622]
["bitfinex","ETHUSD",1720353695988,0.03979851,3018.2,3017.6,2.31969]
["bitfinex","ETHUSD",1720353696201,0.03979851,3018.2,3017.8,2.31951]
["bitfinex","ETHUSD",1720353696402,6.9227,3018.3,3017.8,4.63902]
["bitfinex","ETHUSD",1720353696716,6.9227,3018.3,3017.9,2.31949]
["bitfinex","ETHUSD",1720353698603,6.9227,3019.2,3018.3,2.31914]
["bitfinex","ETHUSD",1720353698790,0.03990125,3019.1,3018.3,2.31914]
["bitfinex","ETHUSD",1720353698981,6.9227,3019.0,3018.3,2.31914]
["bitfinex","ETHUSD",1720353699206,0.03987841,3018.9,3018.3,2.31914]
["bitfinex","ETHUSD",1720353699408,6.9227,3018.8,3018.7,0.2]
["bitfinex","ETHUSD",1720353699596,6.96254373,3018.8,3018.7,0.2]
["bitfinex","ETHUSD",1720353700137,7.6587981,3018.8,3018.7,0.2]
["bitfinex","ETHUSD",1720353701209,6.96254373,3018.8,3018.7,0.2]
["bitfinex","ETHUSD",1720353702187,6.96254373,3018.8,3018.2,2.31925]
["bitfinex","ETHUSD",1720353702507,6.9227,3018.8,3018.2,2.31925]
["bitfinex","ETHUSD",1720353702698,6.9227,3018.8,3018.4,2.31906]
["bitfinex","ETHUSD",1720353702900,0.03995672,3018.7,3018.4,1.90410695]
["bitfinex","ETHUSD",1720353703102,0.03995672,3018.7,3018.4,2.31904]
["bitfinex","ETHUSD",1720353703286,0.03995672,3018.7,3018.4,2.31905]
["bitfinex","ETHUSD",1720353703489,0.03995672,3018.7,3018.4,4.63811]
["bitfinex","ETHUSD",1720353705319,0.03995672,3018.7,3018.4,2.31905]
["bitfinex","ETHUSD",1720353705904,0.03995672,3018.7,3018.4,4.63811]
["bitfinex","ETHUSD",1720353706518,0.03995672,3018.7,3018.4,2.31905]
["bitfinex","ETHUSD",1720353709932,0.03995672,3018.7,3018.6,2.31895]
["bitfinex","ETHUSD",1720353710239,6.9227,3019.0,3018.6,2.31895]
["bitfinex","ETHUSD",1720353710528,0.0399893,3018.7,3018.4,4.63808]
["bitfinex","ETHUSD",1720353710735,6.9227,3019.0,3018.4,4.63808]
["bitfinex","ETHUSD",1720353710937,0.03998047,3018.6,3018.5,2.31903]
["bitfinex","ETHUSD",1720353711099,6.9227,3019.0,3018.5,2.31903]
["bitfinex","ETHUSD",1720353711296,0.03998047,3018.6,3018.4,4.63808]
["bitfinex","ETHUSD",1720353711501,6.9227,3018.5,3018.2,4.63841]
["bitfinex","ETHUSD",1720353711834,6.96268988,3018.5,3018.2,4.63841]
["bitfinex","ETHUSD",1720353712811,6.96268988,3018.5,3018.2,2.31919]
["bitfinex","ETHUSD",1720353713012,6.96268988,3018.5,3018.2,4.63841]
["bitfinex","ETHUSD",1720353713529,6.96268988,3018.5,3018.2,2.31919]
["bitfinex","ETHUSD",1720353714103,6.9227,3018.5,3018.2,2.31919]
["bitfinex","ETHUSD",1720353714304,0.03996002,3018.4,3018.2,2.31919]
["bitfinex","ETHUSD",1720353716427,0.03996002,3018.4,3018.3,2.31918]
["bitfinex","ETHUSD",1720353716634,0.03996002,3018.4,3018.2,2.31919]
["bitfinex","ETHUSD",1720353717419,0.03996002,3018.4,3018.3,2.31918]
["bitfinex","ETHUSD",1720353717831,6.9227,3018.5,3018.3,2.31918]
["bitfinex","ETHUSD",1720353718228,6.9227,3018.5,3018.1,2.71934795]
["bitfinex","ETHUSD",1720353718434,6.9227,3018.5,3018.2,1.68580709]
["bitfinex","ETHUSD",1720353720220,6.9227,3018.5,3018.0,2.72695585]
["bitfinex","ETHUSD",1720353720523,6.9227,3018.5,3017.9,2.31944]
["bitfinex","ETHUSD",1720353720723,6.9227,3018.5,3018.0,1.68587877]
["bitfinex","ETHUSD",1720353721237,0.08282196,3018.4,3017.7,2.21548877]
["bitfinex","ETHUSD",1720353721550,8.2911,3019.0,3017.8,1.48598752]
["bitfinex","ETHUSD",1720353721863,6.7911,3018.7,3017.4,0.39954908]
["bitfinex","ETHUSD",1720353722027,6.7911,3018.5,3017.5,2.31974]
["bitfinex","ETHUSD",1720353722216,6.7911,3018.3,3017.5,2.31974]
["bitfinex","ETHUSD",1720353722422,0.04000979,3018.2,3017.5,2.31974]
["bitfinex","ETHUSD",1720353722659,6.7911,3018.1,3017.5,2.31974]
["bitfinex","ETHUSD",1720353722957,6.7911,3018.1,3017.3,2.71783739]
["bitfinex","ETHUSD",1720353722958,6.83094395,3018.1,3017.3,2.71783739]
["bitfinex","ETHUSD",1720353723167,6.83094395,3018.1,3017.3,2.31994]
["bitfinex","ETHUSD",1720353723361,6.83094395,3018.1,3017.1,2.32007]
["bitfinex","ETHUSD",1720353723739,0.08283431,3018.0,3017.1,2.71724226]
["bitfinex","ETHUSD",1720353723942,6.7911,3017.9,3017.0,2.32016]
["bitfinex","ETHUSD",1720353724243,0.03950569,3017.8,3016.9,2.32022]
["bitfinex","ETHUSD",1720353724582,6.7911,3017.7,3016.9,2.32022]
["bitfinex","ETHUSD",1720353724871,0.03940965,3017.6,3016.9,2.32022]
["bitfinex","ETHUSD",1720353725051,0.03940965,3017.6,3016.9,1.76563904]
["bitfinex","ETHUSD",1720353725569,7.4653,3017.5,3016.7,4.64074]
["bitfinex","ETHUSD",1720353725739,7.4653,3017.5,3016.7,2.32035]
["bitfinex","ETHUSD",1720353725923,0.03942956,3017.4,3016.7,2.32035]
["bitfinex","ETHUSD",1720353726119,0.03942956,3017.4,3016.7,4.6407]
["bitfinex","ETHUSD",1720353726349,0.03942956,3017.4,3016.8,3.0]
["bitfinex","ETHUSD",1720353726760,7.4653,3017.5,3016.8,5.32032]
["bitfinex","ETHUSD",1720353726954,0.03789431,3017.3,3016.8,5.32032]
["bitfinex","ETHUSD",1720353727160,7.4653,3017.5,3016.8,5.32032]
["bitfinex","ETHUSD",1720353727536,7.4653,3017.5,3016.8,3.0]
["bitfinex","ETHUSD",1720353728176,2.5761,3018.1,3016.7,0.39979646]
["bitfinex","ETHUSD",1720353728177,7.4653,3017.3,3016.7,0.39979646]
["bitfinex","ETHUSD",1720353728324,7.4653,3017.3,3016.6,5.32047]
["bitfinex","ETHUSD",1720353728664,0.03786656,3017.2,3016.6,5.32047]
["bitfinex","ETHUSD",1720353731400,0.03786656,3017.2,3016.7,2.32041]
["bitfinex","ETHUSD",1720353731690,0.03786656,3017.2,3016.7,2.32036]
["bitfinex","ETHUSD",1720353731899,7.4653,3017.3,3016.9,2.32025]
["bitfinex","ETHUSD",1720353733203,7.4653,3017.3,3016.8,3.0]
["bitfinex","ETHUSD",1720353733403,7.4653,3017.3,3016.7,2.32034]
["bitfinex","ETHUSD",1720353734893,7.4653,3017.3,3016.6,3.0]
["bitfinex","ETHUSD",1720353735199,7.4653,3017.3,3016.6,5.32047]
["bitfinex","ETHUSD",1720353736108,7.4653,3017.3,3016.5,2.71584205]
["bitfinex","ETHUSD",1720353736458,0.03700072,3017.2,3016.5,2.71584205]
["bitfinex","ETHUSD",1720353736673,7.0733,3017.1,3016.5,2.71584205]
["bitfinex","ETHUSD",1720353736992,7.11027625,3017.1,3016.5,2.71584205]
["bitfinex","ETHUSD",1720353737364,7.11027625,3017.1,3016.5,5.03640205]
["bitfinex","ETHUSD",1720353737809,7.11027625,3017.1,3016.6,2.32047]
["bitfinex","ETHUSD",1720353741775,7.11027625,3017.1,3016.7,2.32041]
["bitfinex","ETHUSD",1720353741969,0.03697625,3017.1,3017.0,2.32018]
["bitfinex","ETHUSD",1720353742197,7.0733,3017.7,3017.3,2.31992]
["bitfinex","ETHUSD",1720353742382,2.5761,3018.1,3017.3,2.31992]
["bitfinex","ETHUSD",1720353742383,7.0733,3018.0,3017.4,2.31986]
["bitfinex","ETHUSD",1720353743508,7.0733,3018.0,3017.5,2.31977]
["bitfinex","ETHUSD",1720353743728,7.0733,3018.6,3017.5,2.31977]
["bitfinex","ETHUSD",1720353743916,7.15612982,3018.6,3017.5,2.31977]
["bitfinex","ETHUSD",1720353744806,7.15612982,3018.6,3017.7,2.31964]
["bitfinex","ETHUSD",1720353745030,7.0733,3018.6,3017.7,2.31964]
["bitfinex","ETHUSD",1720353745432,7.0733,3018.6,3017.7,4.63923]
["bitfinex","ETHUSD",1720353745831,7.0733,3018.6,3017.5,7.0352]
["bitfinex","ETHUSD",1720353745832,7.0733,3018.6,3017.9,2.31943]
["bitfinex","ETHUSD",1720353746135,12.66761,3019.2,3018.4,2.31904]
["bitfinex","ETHUSD",1720353746136,7.0733,3019.2,3018.4,2.31904]
["bitfinex","ETHUSD",1720353746331,7.0733,3019.2,3018.5,2.31902]
["bitfinex","ETHUSD",1720353749132,7.0733,3019.8,3018.5,9.35422]
["bitfinex","ETHUSD",1720353749301,0.03436266,3019.1,3018.8,2.31877]
["bitfinex","ETHUSD",1720353749500,7.0733,3019.8,3018.9,2.31867]
["bitfinex","ETHUSD",1720353749698,2.5761,3019.9,3019.1,2.31852]
["bitfinex","ETHUSD",1720353749898,7.0733,3020.2,3019.4,2.31834]
["bitfinex","ETHUSD",1720353750207,9.6494,3020.7,3019.4,2.31834]
["bitfinex","ETHUSD",1720353750410,0.08278255,3020.6,3019.4,2.31834]
["bitfinex","ETHUSD",1720353750615,0.71560826,3020.5,3019.4,2.31834]
["bitfinex","ETHUSD",1720353750801,0.08278257,3020.4,3019.4,2.31834]
["bitfinex","ETHUSD",1720353752701,0.08278257,3020.4,3019.2,2.31844]
["bitfinex","ETHUSD",1720353753239,7.0733,3020.3,3019.1,3.0]
["bitfinex","ETHUSD",1720353753447,0.08279503,3020.2,3018.9,2.31867]
["bitfinex","ETHUSD",1720353753766,0.7156095,3020.1,3018.9,5.31867]
["bitfinex","ETHUSD",1720353753939,0.08279505,3020.0,3018.9,5.31867]
["bitfinex","ETHUSD",1720353754144,0.08279505,3020.0,3019.0,2.31864]
["bitfinex","ETHUSD",1720353754315,0.7156095,3020.1,3019.2,2.31847]
["bitfinex","ETHUSD",1720353754316,0.08279506,3020.1,3019.2,2.31847]
["bitfinex","ETHUSD",1720353754517,0.08279506,3020.1,3018.9,3.0]
["bitfinex","ETHUSD",1720353754744,0.03546751,3020.0,3019.0,2.31858]
["bitfinex","ETHUSD",1720353755215,0.03546751,3020.0,3019.0,4.63716]
["bitfinex","ETHUSD",1720353755415,0.03546751,3020.0,3019.1,3.0]
["bitfinex","ETHUSD",1720353756469,0.03546751,3020.0,3019.1,5.31857]
["bitfinex","ETHUSD",1720353757134,6.9679,3019.9,3019.1,3.0]
["bitfinex","ETHUSD",1720353757338,0.79140781,3019.8,3018.9,2.31867]
["bitfinex","ETHUSD",1720353757541,0.82726629,3019.8,3018.9,2.31866]
["bitfinex","ETHUSD",1720353758159,0.11865095,3019.8,3018.9,2.31866]
["bitfinex","ETHUSD",1720353758856,0.11865095,3019.8,3019.0,2.31862]
["bitfinex","ETHUSD",1720353759063,0.11865095,3019.8,3019.0,5.31862]
["bitfinex","ETHUSD",1720353759219,0.11865095,3019.8,3019.0,3.0]
["bitfinex","ETHUSD",1720353759570,6.9679,3019.7,3018.9,2.3187]
["bitfinex","ETHUSD",1720353759870,7.00372333,3019.7,3018.9,2.3187]
["bitfinex","ETHUSD",1720353760014,7.00372333,3019.7,3018.8,5.31879]
["bitfinex","ETHUSD",1720353760352,0.08279513,3019.6,3018.8,3.0]
["bitfinex","ETHUSD",1720353760559,0.1186325,3019.6,3018.7,2.31881]
["bitfinex","ETHUSD",1720353761415,0.03583737,3019.6,3018.9,2.31871]
["bitfinex","ETHUSD",1720353762863,0.03583737,3019.6,3018.9,2.31867]
["bitfinex","ETHUSD",1720353763046,0.03583737,3019.6,3019.1,2.31856]
["bitfinex","ETHUSD",1720353763223,6.9679,3020.1,3019.3,2.31841]
["bitfinex","ETHUSD",1720353763422,0.03562495,3019.5,3019.3,2.31841]
["bitfinex","ETHUSD",1720353763636,6.9679,3020.1,3019.3,4.63676]
["bitfinex","ETHUSD",1720353763835,0.03560574,3019.4,3019.3,2.31835]
["bitfinex","ETHUSD",1720353764038,6.9679,3020.1,3019.3,4.6367]
["bitfinex","ETHUSD",1720353764461,0.0358047,3020.0,3019.3,4.6367]
["bitfinex","ETHUSD",1720353764762,0.0358047,3020.0,3019.4,2.31833]
["bitfinex","ETHUSD",1720353765944,0.0358047,3020.0,3019.0,3.0]
["bitfinex","ETHUSD",1720353766160,2.5761,3020.4,3020.1,2.3178]
["bitfinex","ETHUSD",1720353766323,0.08276897,3020.8,3020.1,2.3178]
["bitfinex","ETHUSD",1720353766523,0.7050669,3020.7,3020.1,2.3178]
["bitfinex","ETHUSD",1720353767438,0.7050669,3020.7,3019.9,2.51789]
["bitfinex","ETHUSD",1720353768058,0.7050669,3020.7,3020.0,2.31785]
["bitfinex","ETHUSD",1720353768580,0.0827674,3020.6,3019.9,0.2]
["bitfinex","ETHUSD",1720353768881,6.9679,3020.5,3019.9,0.2]
["bitfinex","ETHUSD",1720353769082,0.70506674,3020.4,3019.9,0.2]
["bitfinex","ETHUSD",1720353769580,0.78783925,3020.4,3019.9,0.2]
["bitfinex","ETHUSD",1720353770574,0.78783925,3020.4,3019.9,0.4]
["bitfinex","ETHUSD",1720353770882,0.70506674,3020.4,3019.9,0.4]
["bitfinex","ETHUSD",1720353771083,6.9679,3020.5,3019.9,0.4]
["bitfinex","ETHUSD",1720353773733,6.9679,3020.5,3019.9,2.71795]
["bitfinex","ETHUSD",1720353773934,0.03371521,3020.4,3019.9,2.71795]
["bitfinex","ETHUSD",1720353774168,6.9679,3020.3,3019.9,0.4]
["bitfinex","ETHUSD",1720353774586,6.9679,3020.3,3019.9,0.6]
["bitfinex","ETHUSD",1720353774587,0.03367917,3020.2,3019.9,0.6]
["bitfinex","ETHUSD",1720353774755,6.9679,3020.3,3019.7,3.0]
["bitfinex","ETHUSD",1720353775078,6.9679,3020.3,3019.6,2.31815]
["bitfinex","ETHUSD",1720353775079,0.03366756,3020.1,3019.8,2.31796]
["bitfinex","ETHUSD",1720353775457,6.9679,3020.3,3019.8,2.31796]
["bitfinex","ETHUSD",1720353775941,0.03371294,3020.2,3019.8,2.31796]
["bitfinex","ETHUSD",1720353776145,6.9679,3020.3,3019.8,2.31796]
["bitfinex","ETHUSD",1720353776366,0.03368851,3020.1,3019.8,2.31796]
["bitfinex","ETHUSD",1720353776869,6.9679,3020.3,3019.8,2.31796]
["bitfinex","ETHUSD",1720353777178,6.9679,3020.3,3019.7,3.0]
["bitfinex","ETHUSD",1720353777389,7.66469,3020.3,3019.6,2.31813]
["bitfinex","ETHUSD",1720353777539,0.03384911,3020.2,3019.7,2.3181]
["bitfinex","ETHUSD",1720353777743,0.03384911,3020.2,3019.7,5.3181]
["bitfinex","ETHUSD",1720353779070,0.03384911,3020.2,3019.7,2.3181]
["bitfinex","ETHUSD",1720353779389,0.03384911,3020.2,3019.6,2.31813]
["bitfinex","ETHUSD",1720353779555,7.2473,3020.1,3018.9,6.17478483]
["bitfinex","ETHUSD",1720353779886,7.2473,3020.1,3018.6,7.1255]
["bitfinex","ETHUSD",1720353779887,7.2473,3019.9,3019.2,2.31849]
["bitfinex","ETHUSD",1720353780244,0.03379896,3019.8,3019.2,2.31849]
["bitfinex","ETHUSD",1720353780555,7.2473,3020.7,3019.3,2.31834]
["bitfinex","ETHUSD",1720353780746,0.03377453,3019.7,3019.3,2.31834]
["bitfinex","ETHUSD",1720353780955,7.2473,3019.8,3019.3,2.31834]
["bitfinex","ETHUSD",1720353781394,0.03377453,3019.7,3019.4,2.31834]
["bitfinex","ETHUSD",1720353781751,7.2473,3019.8,3019.4,2.31834]
["bitfinex","ETHUSD",1720353782091,0.03375009,3019.6,3019.4,2.31834]
["bitfinex","ETHUSD",1720353782385,7.2473,3019.8,3019.4,2.31834]
["bitfinex","ETHUSD",1720353782601,0.03373848,3019.5,3019.4,4.63668]
["bitfinex","ETHUSD",1720353782765,7.2473,3020.2,3019.8,2.31802]
["bitfinex","ETHUSD",1720353783082,7.2473,3021.0,3020.0,2.31786]
["bitfinex","ETHUSD",1720353783243,0.08276819,3020.9,3020.0,2.31786]
["bitfinex","ETHUSD",1720353783445,0.84976122,3020.9,3020.0,2.31786]
["bitfinex","ETHUSD",1720353784585,0.03398621,3020.9,3020.4,2.31754]
["bitfinex","ETHUSD",1720353784948,8.7473,3021.7,3020.4,2.31754]
["bitfinex","ETHUSD",1720353785149,8.83005588,3021.7,3020.4,2.31754]
["bitfinex","ETHUSD",1720353785590,7.2473,3021.5,3020.4,2.31754]
["bitfinex","ETHUSD",1720353785886,7.2473,3021.3,3020.4,2.31754]
["bitfinex","ETHUSD",1720353786087,0.08275658,3021.2,3020.4,2.31754]
["bitfinex","ETHUSD",1720353786278,0.11691289,3021.2,3020.4,2.31754]
["bitfinex","ETHUSD",1720353787591,0.03415631,3021.2,3020.4,4.63505]
["bitfinex","ETHUSD",1720353787966,0.11691219,3021.2,3020.4,2.31751]
["bitfinex","ETHUSD",1720353789346,0.03415631,3021.2,3020.5,2.31748]
["bitfinex","ETHUSD",1720353789550,7.2473,3021.3,3020.5,5.31748]
["bitfinex","ETHUSD",1720353789787,0.03393486,3021.2,3020.5,5.31748]
["bitfinex","ETHUSD",1720353790099,7.2473,3021.1,3020.5,5.31748]
["bitfinex","ETHUSD",1720353790300,7.2473,3021.1,3020.5,2.31748]
["bitfinex","ETHUSD",1720353790515,0.03414856,3021.0,3020.5,2.31748]
["bitfinex","ETHUSD",1720353790806,7.2473,3021.2,3020.5,2.31748]
["bitfinex","ETHUSD",1720353791013,0.03413985,3020.9,3020.5,2.31748]
["bitfinex","ETHUSD",1720353791167,7.2473,3021.2,3020.5,2.31748]
["bitfinex","ETHUSD",1720353791367,0.03411543,3020.8,3020.5,2.31748]
["bitfinex","ETHUSD",1720353791568,7.2473,3021.2,3020.5,2.31748]
["bitfinex","ETHUSD",1720353791794,0.03409101,3020.7,3020.5,2.31748]
["bitfinex","ETHUSD",1720353791978,0.08275579,3021.1,3020.4,3.0]
["bitfinex","ETHUSD",1720353792180,0.03406658,3020.6,3020.2,3.0]
["bitfinex","ETHUSD",1720353792403,0.08276509,3020.9,3020.1,2.31779]
["bitfinex","ETHUSD",1720353792630,0.08276509,3020.9,3020.1,5.31779]
["bitfinex","ETHUSD",1720353792631,0.03403431,3020.5,3020.1,5.31779]
["bitfinex","ETHUSD",1720353792902,0.8157716,3020.9,3020.1,2.31779]
["bitfinex","ETHUSD",1720353793077,0.03400989,3020.4,3020.1,2.31779]
["bitfinex","ETHUSD",1720353793266,7.2473,3020.8,3020.0,3.0]
["bitfinex","ETHUSD",1720353793474,0.03398546,3020.3,3019.9,5.31793]
["bitfinex","ETHUSD",1720353793709,0.08276522,3020.7,3019.9,5.31793]
["bitfinex","ETHUSD",1720353793941,0.08276522,3020.7,3019.9,7.63584]
["bitfinex","ETHUSD",1720353794148,0.03397851,3020.6,3019.9,7.63584]
["bitfinex","ETHUSD",1720353794317,0.03397851,3020.6,3019.9,5.31791]
["bitfinex","ETHUSD",1720353794648,0.03397851,3020.6,3020.0,2.31782]
["bitfinex","ETHUSD",1720353794819,0.03397851,3020.6,3020.0,5.31782]
["bitfinex","ETHUSD",1720353795839,0.03397851,3020.6,3020.1,2.31777]
["bitfinex","ETHUSD",1720353796101,7.2473,3020.8,3020.1,5.31777]
["bitfinex","ETHUSD",1720353796305,0.03408524,3020.7,3020.1,2.31777]
["bitfinex","ETHUSD",1720353796543,0.11685059,3020.7,3020.0,3.0]
["bitfinex","ETHUSD",1720353796846,7.1402,3020.6,3019.9,5.3179]
["bitfinex","ETHUSD",1720353797218,7.1402,3020.6,3019.3,6.7939]
["bitfinex","ETHUSD",1720353797219,7.1402,3020.4,3019.5,2.31821]
["bitfinex","ETHUSD",1720353797432,0.80848496,3020.3,3019.5,4.63642]
["bitfinex","ETHUSD",1720353797650,0.11677402,3020.3,3019.6,2.31818]
["bitfinex","ETHUSD",1720353797810,0.11677402,3020.3,3019.3,2.31839]
["bitfinex","ETHUSD",1720353798212,0.08277602,3020.3,3019.3,2.31839]
["bitfinex","ETHUSD",1720353798718,0.08277602,3020.3,3019.3,2.31836]
["bitfinex","ETHUSD",1720353798939,0.03382121,3020.2,3019.4,2.31829]
["bitfinex","ETHUSD",1720353799139,0.08277602,3020.3,3019.4,2.31829]
["bitfinex","ETHUSD",1720353799357,0.03380622,3020.2,3019.4,5.31829]
["bitfinex","ETHUSD",1720353799777,0.03380622,3020.2,3019.5,2.31826]
["bitfinex","ETHUSD",1720353799987,0.03380622,3020.2,3019.5,5.31826]
["bitfinex","ETHUSD",1720353800190,7.1402,3020.4,3019.5,7.63645]
["bitfinex","ETHUSD",1720353800476,7.1402,3020.4,3019.7,2.31803]
["bitfinex","ETHUSD",1720353800675,0.0338938,3020.3,3019.7,2.31803]
["bitfinex","ETHUSD",1720353800835,7.1402,3020.4,3019.7,4.63608]
["bitfinex","ETHUSD",1720353801033,7.1402,3020.4,3019.8,2.31798]
["bitfinex","ETHUSD",1720353801867,0.03381888,3020.3,3019.8,2.31798]
["bitfinex","ETHUSD",1720353802352,7.1402,3020.4,3019.8,2.31798]
["bitfinex","ETHUSD",1720353802552,7.1402,3020.4,3019.6,5.31818]
["bitfinex","ETHUSD",1720353802553,0.11659156,3020.3,3019.6,3.0]
["bitfinex","ETHUSD",1720353802739,0.08277268,3020.3,3019.5,5.31824]
["bitfinex","ETHUSD",1720353803073,0.08277268,3020.3,3019.5,3.0]
["bitfinex","ETHUSD",1720353803236,7.1402,3020.2,3019.4,2.31827]
["bitfinex","ETHUSD",1720353803441,0.08278141,3020.1,3019.2,2.31844]
["bitfinex","ETHUSD",1720353803793,7.1402,3020.0,3019.2,2.31844]
["bitfinex","ETHUSD",1720353804084,0.08278639,3019.9,3019.0,2.31767844]
["bitfinex","ETHUSD",1720353804241,7.1402,3019.8,3019.0,2.31767844]
["bitfinex","ETHUSD",1720353804443,7.17402508,3019.8,3019.0,2.31767844]
["bitfinex","ETHUSD",1720353807679,0.08278897,3019.7,3018.9,3.0]
["bitfinex","ETHUSD",1720353807975,7.1402,3019.6,3018.4,2.37675171]
["bitfinex","ETHUSD",1720353808187,7.22299889,3019.5,3018.4,1.7423597]
["bitfinex","ETHUSD",1720353808352,7.25666568,3019.5,3018.4,1.7423597]
["bitfinex","ETHUSD",1720353808888,7.25666568,3019.5,3018.4,2.1367392]
["bitfinex","ETHUSD",1720353809175,7.25666568,3019.5,3018.6,2.31891]
["bitfinex","ETHUSD",1720353809984,7.22299889,3019.5,3018.6,2.31891]
["bitfinex","ETHUSD",1720353810278,0.03365302,3019.4,3018.6,2.31891]
["bitfinex","ETHUSD",1720353810579,0.03365302,3019.4,3018.6,4.63781]
["bitfinex","ETHUSD",1720353810752,0.03365302,3019.4,3018.7,3.0]
["bitfinex","ETHUSD",1720353811153,0.03365302,3019.4,3018.6,2.31889]
["bitfinex","ETHUSD",1720353812187,0.03365302,3019.4,3019.0,2.31864]
["bitfinex","ETHUSD",1720353812345,7.1402,3019.8,3019.0,2.31864]
["bitfinex","ETHUSD",1720353812545,0.03341224,3019.7,3019.0,2.31864]
["bitfinex","ETHUSD",1720353812757,0.03341224,3019.7,3019.0,4.63723]
["bitfinex","ETHUSD",1720353813149,0.03341224,3019.7,3019.1,2.31856]
["bitfinex","ETHUSD",1720353813349,7.1402,3019.8,3019.1,2.31856]
["bitfinex","ETHUSD",1720353813563,0.03353741,3019.7,3019.1,2.31856]
["bitfinex","ETHUSD",1720353813762,7.1402,3019.8,3019.1,2.31856]
["bitfinex","ETHUSD",1720353814017,0.03342615,3019.7,3019.1,2.31856]
["bitfinex","ETHUSD",1720353814497,7.1402,3019.8,3019.1,2.31856]
["bitfinex","ETHUSD",1720353814790,0.03348178,3019.7,3019.1,2.31856]
["bitfinex","ETHUSD",1720353814993,0.03348178,3019.7,3018.9,2.31866]
["bitfinex","ETHUSD",1720353815164,0.08279415,3019.7,3018.9,2.31866]
["bitfinex","ETHUSD",1720353816386,7.1402,3019.8,3019.0,2.31864]
["bitfinex","ETHUSD",1720353816602,7.1402,3019.8,3019.0,4.63724]
["bitfinex","ETHUSD",1720353816767,0.03236043,3019.7,3019.0,4.63724]
["bitfinex","ETHUSD",1720353816951,7.1402,3019.8,3019.0,4.63724]
["bitfinex","ETHUSD",1720353817152,0.0323476,3019.7,3019.0,4.63724]
["bitfinex","ETHUSD",1720353817353,7.1402,3019.8,3019.0,4.63724]
["bitfinex","ETHUSD",1720353817590,0.03227915,3019.7,3019.0,4.63724]
["bitfinex","ETHUSD",1720353817810,0.03227915,3019.7,3019.0,2.3186]
["bitfinex","ETHUSD",1720353818099,7.1402,3019.8,3019.0,2.3186]
["bitfinex","ETHUSD",1720353818467,0.03236043,3019.7,3019.0,4.63717]
["bitfinex","ETHUSD",1720353818680,0.03236043,3019.7,3019.1,2.31855]
["bitfinex","ETHUSD",1720353818881,7.1402,3019.8,3019.1,2.31855]
["bitfinex","ETHUSD",1720353819306,0.03237326,3019.7,3019.1,2.31855]
["bitfinex","ETHUSD",1720353819625,7.1402,3019.8,3019.1,2.31855]
["bitfinex","ETHUSD",1720353819973,0.03240323,3019.7,3019.3,2.31834]
["bitfinex","ETHUSD",1720353820178,7.3201,3020.1,3019.6,2.31818]
["bitfinex","ETHUSD",1720353820583,0.0322404,3020.0,3019.6,2.31818]
["bitfinex","ETHUSD",1720353821132,0.0322404,3020.0,3019.7,2.31809]
["bitfinex","ETHUSD",1720353821479,7.3201,3020.4,3019.9,2.31795]
["bitfinex","ETHUSD",1720353822838,7.3201,3020.4,3020.1,2.31773]
["bitfinex","ETHUSD",1720353824783,7.3201,3020.4,3019.3,9.885608]
["bitfinex","ETHUSD",1720353824784,7.3201,3020.4,3019.5,2.31713883]
["bitfinex","ETHUSD",1720353824983,7.3201,3020.4,3019.7,2.31805]
["bitfinex","ETHUSD",1720353825230,7.3201,3020.4,3019.5,2.31824]
["bitfinex","ETHUSD",1720353825410,7.5671,3021.2,3019.4,5.31833]
["bitfinex","ETHUSD",1720353825411,7.40287506,3020.3,3019.4,5.31833]
["bitfinex","ETHUSD",1720353825609,7.40287506,3020.3,3019.4,3.0]
["bitfinex","ETHUSD",1720353825796,7.3201,3020.2,3019.3,3.0]
["bitfinex","ETHUSD",1720353825999,7.40289539,3020.1,3018.9,0.39204082]
["bitfinex","ETHUSD",1720353826312,7.40289539,3020.1,3019.2,2.31844]
["bitfinex","ETHUSD",1720353826510,7.3201,3020.1,3019.2,2.31844]
["bitfinex","ETHUSD",1720353826823,7.3201,3020.1,3019.4,2.31833]
["bitfinex","ETHUSD",1720353829535,7.3201,3020.1,3019.4,2.31828]
["bitfinex","ETHUSD",1720353829711,0.03241686,3020.0,3019.4,2.31828]
["bitfinex","ETHUSD",1720353834204,7.3201,3019.9,3019.3,3.0]
["bitfinex","ETHUSD",1720353834447,0.08279308,3019.8,3019.1,5.31853]
["bitfinex","ETHUSD",1720353834604,0.1153266,3019.8,3019.1,5.31853]
["bitfinex","ETHUSD",1720353834800,0.08279308,3019.8,3019.1,5.31853]
["bitfinex","ETHUSD",1720353835136,0.08279308,3019.8,3018.8,2.31875]
["bitfinex","ETHUSD",1720353835137,6.9586,3019.7,3018.8,2.31875]
["bitfinex","ETHUSD",1720353835295,0.08280245,3019.6,3018.8,2.31875]
["bitfinex","ETHUSD",1720353835502,0.115274,3019.6,3018.8,2.31875]
["bitfinex","ETHUSD",1720353836398,0.115274,3019.6,3018.6,2.70470917]
["bitfinex","ETHUSD",1720353836399,6.9586,3019.5,3018.6,2.31889]
["bitfinex","ETHUSD",1720353836600,0.08280392,3019.4,3018.6,4.63779]
["bitfinex","ETHUSD",1720353836794,6.9586,3019.3,3018.7,3.0]
["bitfinex","ETHUSD",1720353837017,0.08280778,3019.2,3018.5,3.0]
["bitfinex","ETHUSD",1720353837198,0.1153347,3019.2,3018.4,4.63811]
["bitfinex","ETHUSD",1720353837413,0.1153347,3019.2,3018.5,3.0]
["bitfinex","ETHUSD",1720353838135,0.1153347,3019.2,3018.5,5.31897]
["bitfinex","ETHUSD",1720353838342,6.9586,3019.1,3018.5,5.31897]
["bitfinex","ETHUSD",1720353838514,6.9586,3019.1,3018.5,2.31897]
["bitfinex","ETHUSD",1720353838708,0.11524027,3019.0,3018.3,5.31913]
["bitfinex","ETHUSD",1720353838944,0.03243054,3019.0,3018.3,5.31913]
["bitfinex","ETHUSD",1720353839452,0.11524547,3019.0,3018.3,5.25913]
["bitfinex","ETHUSD",1720353839994,0.03243054,3019.0,3018.3,5.25913]
["bitfinex","ETHUSD",1720353840236,0.03243054,3019.0,3018.4,2.3191]
["bitfinex","ETHUSD",1720353840444,0.03243054,3019.0,3018.6,2.31894]
["bitfinex","ETHUSD",1720353840617,6.9586,3019.1,3018.6,2.31894]
["bitfinex","ETHUSD",1720353840804,6.9586,3019.1,3018.4,2.3191]
["bitfinex","ETHUSD",1720353841519,0.08280957,3019.0,3018.2,2.31921]
["bitfinex","ETHUSD",1720353841845,0.03246161,3018.9,3018.2,3.0]
["bitfinex","ETHUSD",1720353842064,0.03246161,3018.9,3018.1,5.70977198]
["bitfinex","ETHUSD",1720353842201,6.9586,3018.9,3017.9,2.31948]
["bitfinex","ETHUSD",1720353842501,0.11520544,3018.8,3017.9,2.31948]
["bitfinex","ETHUSD",1720353842698,0.11520544,3018.8,3018.0,2.31936]
["bitfinex","ETHUSD",1720353844038,0.11520544,3018.8,3018.0,5.31936]
["bitfinex","ETHUSD",1720353844611,6.9586,3018.7,3017.7,2.31961]
["bitfinex","ETHUSD",1720353844973,6.9586,3018.5,3017.7,2.3196]
["bitfinex","ETHUSD",1720353845264,0.11479933,3018.4,3017.7,2.3196]
["bitfinex","ETHUSD",1720353845610,0.11479933,3018.4,3017.6,3.0]
["bitfinex","ETHUSD",1720353845611,6.9586,3018.3,3017.6,3.0]
["bitfinex","ETHUSD",1720353845846,6.99050298,3018.3,3017.6,3.0]
["bitfinex","ETHUSD",1720353846145,6.99050298,3018.3,3017.5,2.31973]
["bitfinex","ETHUSD",1720353846927,6.99050298,3018.3,3017.7,2.31962]
["bitfinex","ETHUSD",1720353848441,0.08283097,3018.2,3017.6,3.0]
["bitfinex","ETHUSD",1720353848712,0.11470522,3018.2,3017.6,2.31967]
["bitfinex","ETHUSD",1720353849041,0.03187425,3018.2,3017.7,2.31961]
["bitfinex","ETHUSD",1720353849218,0.03187425,3018.2,3017.9,2.31942]
["bitfinex","ETHUSD",1720353849616,6.9586,3018.3,3017.8,3.0]
["bitfinex","ETHUSD",1720353849846,0.03181123,3018.1,3017.7,2.31961]
["bitfinex","ETHUSD",1720353850147,6.9586,3018.3,3017.6,5.31972]
["bitfinex","ETHUSD",1720353850512,0.03189731,3018.2,3017.6,5.31972]
["bitfinex","ETHUSD",1720353850708,0.11473078,3018.2,3017.6,3.0]
["bitfinex","ETHUSD",1720353850939,0.08283347,3018.2,3017.5,2.31974]
["bitfinex","ETHUSD",1720353851315,0.08283347,3018.2,3017.6,2.31971]
["bitfinex","ETHUSD",1720353851519,0.08283347,3018.2,3017.6,5.31971]
["bitfinex","ETHUSD",1720353851910,0.08283347,3018.2,3017.6,2.31971]
["bitfinex","ETHUSD",1720353852856,6.9586,3018.3,3017.6,2.31971]
["bitfinex","ETHUSD",1720353853165,6.9586,3018.3,3017.7,2.31963]
["bitfinex","ETHUSD",1720353853455,0.03183802,3018.2,3017.7,5.31963]
["bitfinex","ETHUSD",1720353853664,0.03183802,3018.2,3017.8,2.31956]
["bitfinex","ETHUSD",1720353853962,6.9586,3018.3,3018.0,2.31941]
["bitfinex","ETHUSD",1720353856437,6.9586,3018.3,3017.8,2.31956]
["bitfinex","ETHUSD",1720353856636,6.9586,3018.3,3017.8,4.63907]
["bitfinex","ETHUSD",1720353856837,6.9586,3018.3,3017.6,7.63937]
["bitfinex","ETHUSD",1720353857015,0.08283185,3018.2,3017.6,5.31965]
["bitfinex","ETHUSD",1720353857215,0.08283185,3018.2,3017.7,3.0]
["bitfinex","ETHUSD",1720353857416,6.9586,3018.3,3017.7,5.31963]
["bitfinex","ETHUSD",1720353857867,0.03181995,3018.2,3017.7,5.31963]
["bitfinex","ETHUSD",1720353858275,6.9586,3018.3,3017.7,5.31963]
["bitfinex","ETHUSD",1720353858617,0.03181995,3018.2,3017.7,5.31963]
["bitfinex","ETHUSD",1720353859038,6.9586,3018.3,3017.7,5.31963]
["bitfinex","ETHUSD",1720353859456,0.03181995,3018.2,3017.8,2.31956]
["bitfinex","ETHUSD",1720353859652,0.03181995,3018.2,3018.0,2.31937]
["bitfinex","ETHUSD",1720353859854,6.9586,3018.3,3018.0,2.31937]
["bitfinex","ETHUSD",1720353860616,2.5761,3019.1,3018.0,2.31937]
["bitfinex","ETHUSD",1720353860617,7.2802,3019.0,3018.0,4.63874]
["bitfinex","ETHUSD",1720353860817,7.36302423,3019.0,3018.0,4.63874]
["bitfinex","ETHUSD",1720353861061,0.03194388,3018.9,3018.0,4.63874]
["bitfinex","ETHUSD",1720353861261,7.2802,3018.8,3018.2,2.31921]
["bitfinex","ETHUSD",1720353861623,0.0319081,3018.7,3018.2,2.31921]
["bitfinex","ETHUSD",1720353862024,7.2802,3018.8,3018.2,2.31921]
["bitfinex","ETHUSD",1720353862542,7.2802,3018.8,3018.3,2.31913]
["bitfinex","ETHUSD",1720353862747,7.2802,3018.8,3018.4,2.31909]
["bitfinex","ETHUSD",1720353864038,7.2802,3019.7,3018.6,2.31893]
["bitfinex","ETHUSD",1720353864230,7.36301109,3019.6,3018.6,2.31893]
["bitfinex","ETHUSD",1720353864444,0.73630111,3019.5,3018.6,2.31893]
["bitfinex","ETHUSD",1720353864650,7.2802,3019.3,3018.6,2.31893]
["bitfinex","ETHUSD",1720353865059,0.03216655,3019.2,3018.6,2.31893]
["bitfinex","ETHUSD",1720353865262,0.11497725,3019.2,3018.6,2.31893]
["bitfinex","ETHUSD",1720353866451,0.03216655,3019.2,3018.6,2.31893]
["bitfinex","ETHUSD",1720353866964,0.11497776,3019.2,3018.5,3.0]
["bitfinex","ETHUSD",1720353867151,7.2802,3019.1,3018.5,3.0]
["bitfinex","ETHUSD",1720353867350,7.2802,3018.9,3018.2,2.31922]
["bitfinex","ETHUSD",1720353867541,0.0828225,3018.8,3018.2,2.31922]
["bitfinex","ETHUSD",1720353867739,0.11490966,3018.8,3018.2,2.31922]
["bitfinex","ETHUSD",1720353867924,0.03208716,3018.8,3018.2,2.31922]
["bitfinex","ETHUSD",1720353868125,0.03208716,3018.8,3018.3,2.31915]
["bitfinex","ETHUSD",1720353868359,0.03208716,3018.8,3018.4,2.31907]
["bitfinex","ETHUSD",1720353868666,7.2802,3018.9,3018.6,2.31894]
["bitfinex","ETHUSD",1720353868961,7.2802,3019.8,3018.7,2.31883]
["bitfinex","ETHUSD",1720353869186,7.36300393,3019.7,3018.8,2.31877]
["bitfinex","ETHUSD",1720353869464,7.39528475,3019.7,3018.8,2.31877]
["bitfinex","ETHUSD",1720353870223,7.39528475,3019.7,3018.9,2.31871]
["bitfinex","ETHUSD",1720353870457,7.31248082,3019.7,3019.0,2.31864]
["bitfinex","ETHUSD",1720353871363,0.08279651,3019.6,3018.8,2.31873]
["bitfinex","ETHUSD",1720353871590,7.2802,3019.5,3018.5,3.0]
["bitfinex","ETHUSD",1720353871866,7.2802,3019.3,3018.5,2.31899]
["bitfinex","ETHUSD",1720353872190,0.11500818,3019.4,3018.5,5.31899]
["bitfinex","ETHUSD",1720353872191,7.2802,3019.1,3018.5,5.31899]
["bitfinex","ETHUSD",1720353872480,0.03210521,3019.0,3018.5,5.31899]
["bitfinex","ETHUSD",1720353872688,0.11491671,3019.0,3018.6,3.0]
["bitfinex","ETHUSD",1720353872887,7.2802,3018.9,3018.3,5.31916]
["bitfinex","ETHUSD",1720353873079,7.31202339,3018.9,3018.3,2.31916]
["bitfinex","ETHUSD",1720353873288,7.31202339,3018.9,3018.4,3.0]
["bitfinex","ETHUSD",1720353873487,7.31202339,3018.9,3018.3,2.31916]
["bitfinex","ETHUSD",1720353874584,7.31202339,3018.9,3018.3,4.63827]
["bitfinex","ETHUSD",1720353874889,7.31202339,3018.9,3018.4,3.0]
["bitfinex","ETHUSD",1720353875089,7.31202339,3018.9,3018.4,5.31909]
["bitfinex","ETHUSD",1720353875394,7.31202339,3018.9,3018.4,3.0]
["bitfinex","ETHUSD",1720353875593,7.31202339,3018.9,3018.2,3.0]
["bitfinex","ETHUSD",1720353875886,7.31202339,3018.9,3018.1,5.31929]
["bitfinex","ETHUSD",1720353876077,7.31202339,3018.9,3018.3,2.31912]
["bitfinex","ETHUSD",1720353876590,7.31202339,3018.9,3018.2,3.0]
["bitfinex","ETHUSD",1720353876886,7.2802,3018.9,3018.6,2.31891]
["bitfinex","ETHUSD",1720353877089,0.031878,3018.8,3018.6,2.31891]
["bitfinex","ETHUSD",1720353877454,0.031878,3018.8,3018.6,4.63781]
["bitfinex","ETHUSD",1720353878178,0.031878,3018.8,3018.7,2.31887]
["bitfinex","ETHUSD",1720353878672,7.4173,3019.2,3018.8,2.3188]
["bitfinex","ETHUSD",1720353882330,7.4173,3019.2,3018.6,2.7189]
["bitfinex","ETHUSD",1720353882690,7.4173,3019.2,3018.7,2.31885]
["bitfinex","ETHUSD",1720353883214,7.4173,3019.2,3018.8,2.31879]
["bitfinex","ETHUSD",1720353884817,7.4173,3019.2,3019.0,2.31863]
["bitfinex","ETHUSD",1720353886920,7.4173,3019.2,3018.8,2.31744384]
["bitfinex","ETHUSD",1720353887711,7.4173,3019.2,3019.0,2.31863]
["bitfinex","ETHUSD",1720353888119,6.7932,3019.5,3019.0,2.31863]
["bitfinex","ETHUSD",1720353888627,6.7932,3019.5,3019.1,2.31852]
["bitfinex","ETHUSD",1720353888813,6.7932,3019.5,3019.2,2.31848]
["bitfinex","ETHUSD",1720353890012,6.7932,3019.5,3019.1,3.0]
["bitfinex","ETHUSD",1720353890211,6.7932,3019.5,3019.1,5.31856]
["bitfinex","ETHUSD",1720353891127,6.7932,3019.5,3019.1,3.0]
["bitfinex","ETHUSD",1720353891323,6.7932,3019.5,3019.0,4.63716]
["bitfinex","ETHUSD",1720353891625,6.7932,3019.5,3019.1,3.0]
["bitfinex","ETHUSD",1720353891824,6.7932,3019.5,3019.0,2.31857]
["bitfinex","ETHUSD",1720353892323,6.7932,3019.5,3019.1,2.31855]
["bitfinex","ETHUSD",1720353892627,6.7932,3019.5,3018.9,5.31866]
["bitfinex","ETHUSD",1720353893421,6.7932,3019.5,3018.9,3.0]
["bitfinex","ETHUSD",1720353894631,0.03216353,3019.4,3018.9,3.0]
["bitfinex","ETHUSD",1720353895710,0.03216353,3019.4,3018.9,5.31868]
["bitfinex","ETHUSD",1720353895898,6.7932,3019.5,3018.9,5.31868]
["bitfinex","ETHUSD",1720353900203,6.7932,3019.5,3019.0,2.31863]
["bitfinex","ETHUSD",1720353900838,7.4713,3020.0,3019.0,2.31863]
["bitfinex","ETHUSD",1720353901009,0.08279579,3019.9,3019.0,2.31863]
["bitfinex","ETHUSD",1720353901203,0.11504798,3019.9,3019.0,2.31863]
["bitfinex","ETHUSD",1720353901423,7.4713,3019.8,3018.9,3.0]
["bitfinex","ETHUSD",1720353901633,7.55409587,3019.7,3018.9,3.0]
["bitfinex","ETHUSD",1720353901912,7.58627355,3019.7,3018.8,0.4]
["bitfinex","ETHUSD",1720353902144,8.22992736,3019.6,3018.8,0.4]
["bitfinex","ETHUSD",1720353902328,7.4713,3019.4,3018.8,0.4]
["bitfinex","ETHUSD",1720353902845,0.03215291,3019.3,3018.8,0.4]
["bitfinex","ETHUSD",1720353903246,7.4713,3019.2,3018.8,0.4]
["bitfinex","ETHUSD",1720353903547,0.03215933,3019.1,3018.8,0.4]
["bitfinex","ETHUSD",1720353904309,0.86531194,3019.1,3018.8,0.4]
["bitfinex","ETHUSD",1720353904543,7.4713,3019.0,3018.8,0.4]
["bitfinex","ETHUSD",1720353904916,0.03212486,3018.9,3018.8,0.4]
["bitfinex","ETHUSD",1720353907219,7.37863677,3018.9,3018.8,0.4]
["bitfinex","ETHUSD",1720353907419,7.37863677,3018.9,3018.8,0.12117847]
["bitfinex","ETHUSD",1720353907714,8.03368854,3018.9,3018.8,0.12117847]
["bitfinex","ETHUSD",1720353908120,8.03368854,3018.9,3017.8,3.0]
["bitfinex","ETHUSD",1720353908121,8.03368854,3018.9,3017.8,1.67980654]
["bitfinex","ETHUSD",1720353908317,7.2637,3018.7,3017.7,2.31963]
["bitfinex","ETHUSD",1720353908619,7.2637,3018.5,3017.8,1.68594305]
["bitfinex","ETHUSD",1720353908821,7.2637,3018.5,3017.7,2.01557305]
["bitfinex","ETHUSD",1720353909325,0.11432724,3018.4,3017.7,2.01557305]
["bitfinex","ETHUSD",1720353909526,7.2637,3018.3,3017.6,2.3197]
["bitfinex","ETHUSD",1720353909727,7.29516251,3018.3,3017.6,2.31967]
["bitfinex","ETHUSD",1720353910115,7.29516251,3018.3,3017.7,2.3196]
["bitfinex","ETHUSD",1720353910340,7.29516251,3018.3,3017.7,5.3196]
["bitfinex","ETHUSD",1720353911645,7.29516251,3018.3,3017.7,3.0]
["bitfinex","ETHUSD",1720353911825,7.29516251,3018.3,3017.6,5.31967]
["bitfinex","ETHUSD",1720353912163,7.29516251,3018.3,3017.7,2.31963]
["bitfinex","ETHUSD",1720353912456,7.29516251,3018.3,3017.7,5.31963]
["bitfinex","ETHUSD",1720353914275,0.03146251,3018.3,3017.8,7.4785]
["bitfinex","ETHUSD",1720353914457,0.03146251,3018.3,3018.2,2.31926]
["bitfinex","ETHUSD",1720353914622,7.0555,3018.9,3018.2,2.31926]
["bitfinex","ETHUSD",1720353914824,0.03154389,3018.3,3018.2,2.31926]
["bitfinex","ETHUSD",1720353915023,7.0555,3018.9,3018.3,2.31917]
["bitfinex","ETHUSD",1720353916458,7.0555,3018.9,3018.5,2.31902]
["bitfinex","ETHUSD",1720353916659,7.0555,3019.2,3018.7,2.31883]
["bitfinex","ETHUSD",1720353916956,7.0555,3019.2,3018.8,2.31876]
["bitfinex","ETHUSD",1720353917257,7.0555,3019.8,3018.8,5.31876]
["bitfinex","ETHUSD",1720353917426,0.08280304,3019.7,3018.9,2.3187]
["bitfinex","ETHUSD",1720353917622,7.0555,3019.8,3019.0,2.31857]
["bitfinex","ETHUSD",1720353917935,7.0555,3019.8,3019.1,2.31856]
["bitfinex","ETHUSD",1720353919049,7.0555,3019.8,3019.0,3.0]
["bitfinex","ETHUSD",1720353919250,0.08279625,3019.7,3018.8,5.31879]
["bitfinex","ETHUSD",1720353919484,7.0555,3019.5,3018.8,3.0]
["bitfinex","ETHUSD",1720353919645,0.08280264,3019.4,3018.7,2.31884]
["bitfinex","ETHUSD",1720353919842,0.11455249,3019.4,3018.7,2.31884]
["bitfinex","ETHUSD",1720353920376,0.11455249,3019.4,3018.1,2.70633329]
["bitfinex","ETHUSD",1720353920544,7.0555,3019.3,3018.1,2.31845384]
["bitfinex","ETHUSD",1720353920747,0.08281252,3019.2,3018.3,2.31913]
["bitfinex","ETHUSD",1720353920944,0.08281252,3019.2,3018.1,2.31845384]
["bitfinex","ETHUSD",1720353920945,0.11452605,3019.2,3018.1,2.31845384]
["bitfinex","ETHUSD",1720353921146,7.0555,3019.1,3018.0,2.3194]
["bitfinex","ETHUSD",1720353921407,0.08282426,3019.0,3018.1,2.31931]
["bitfinex","ETHUSD",1720353921742,0.0312058,3018.9,3018.1,2.31931]
["bitfinex","ETHUSD",1720353922373,0.0312058,3018.9,3018.2,2.31925]
["bitfinex","ETHUSD",1720353922884,0.0312058,3018.9,3018.2,5.31925]
["bitfinex","ETHUSD",1720353923449,0.0312058,3018.9,3018.3,2.31918]
["bitfinex","ETHUSD",1720353923673,0.0312058,3018.9,3018.3,7.63829]
["bitfinex","ETHUSD",1720353923872,7.0555,3019.1,3018.4,2.31908]
["bitfinex","ETHUSD",1720353924149,7.0555,3019.1,3018.4,5.31908]
["bitfinex","ETHUSD",1720353924363,0.03174583,3019.0,3018.4,5.31908]
["bitfinex","ETHUSD",1720353924561,0.03174583,3019.0,3018.5,2.31897]
["bitfinex","ETHUSD",1720353924785,7.0555,3019.1,3018.7,2.31887]
["bitfinex","ETHUSD",1720353925158,7.0555,3019.1,3018.6,3.0]
["bitfinex","ETHUSD",1720353925364,7.0141,3019.9,3018.2,5.31923]
["bitfinex","ETHUSD",1720353925558,0.0317687,3019.0,3018.9,2.31865]
["bitfinex","ETHUSD",1720353925759,7.09689798,3019.9,3019.0,2.31859]
["bitfinex","ETHUSD",1720353926176,7.09689798,3019.9,3019.0,5.31859]
["bitfinex","ETHUSD",1720353926801,7.09689798,3019.9,3019.0,3.0]
["bitfinex","ETHUSD",1720353926948,7.09689798,3019.9,3018.9,2.31865]
["bitfinex","ETHUSD",1720353928090,7.09689798,3019.9,3018.8,3.0]
["bitfinex","ETHUSD",1720353928299,7.0141,3019.6,3018.5,2.31897]
["bitfinex","ETHUSD",1720353928596,7.0141,3019.6,3018.8,2.31876]
["bitfinex","ETHUSD",1720353928888,7.0141,3019.6,3018.8,5.31876]
["bitfinex","ETHUSD",1720353929897,7.0141,3019.6,3018.8,3.0]
["bitfinex","ETHUSD",1720353929898,0.08280216,3019.5,3018.8,3.0]
["bitfinex","ETHUSD",1720353930068,7.0141,3019.4,3018.5,2.31902]
["bitfinex","ETHUSD",1720353930274,0.08280877,3019.3,3018.6,2.31894]
["bitfinex","ETHUSD",1720353930454,0.08280877,3019.3,3018.6,5.31894]
["bitfinex","ETHUSD",1720353932303,0.08280877,3019.3,3018.6,3.0]
["bitfinex","ETHUSD",1720353932452,0.08280877,3019.3,3018.4,2.31905]
["bitfinex","ETHUSD",1720353933997,0.08280877,3019.3,3018.5,2.31902]
["bitfinex","ETHUSD",1720353934201,7.0141,3019.4,3018.6,2.31893]
["bitfinex","ETHUSD",1720353934416,7.0141,3019.4,3018.9,2.31868]
["bitfinex","ETHUSD",1720353934617,7.0141,3019.4,3018.9,5.31868]
["bitfinex","ETHUSD",1720353939525,7.0141,3019.4,3019.0,2.31861]
["bitfinex","ETHUSD",1720353939929,7.0141,3019.4,3019.1,2.31855]
["bitfinex","ETHUSD",1720353940098,7.0141,3019.4,3019.1,5.31855]
["bitfinex","ETHUSD",1720353944599,6.0671,3020.4,3019.1,5.31855]
["bitfinex","ETHUSD",1720353944600,6.9032,3020.3,3019.3,2.31841]
["bitfinex","ETHUSD",1720353944805,6.9032,3020.1,3019.3,2.31841]
["bitfinex","ETHUSD",1720353945005,0.21991692,3020.0,3019.3,2.31841]
["bitfinex","ETHUSD",1720353947623,0.13712467,3020.0,3018.9,0.38719667]
["bitfinex","ETHUSD",1720353947840,0.13712467,3020.0,3019.6,2.31814]
["bitfinex","ETHUSD",1720353947992,6.9032,3020.1,3019.6,2.31814]
["bitfinex","ETHUSD",1720353947993,6.9032,3020.1,3019.6,5.31814]
["bitfinex","ETHUSD",1720353949046,6.9032,3020.1,3019.7,2.31811]
["bitfinex","ETHUSD",1720353949329,6.9032,3020.1,3019.0,0.55]
["bitfinex","ETHUSD",1720353949330,6.9032,3020.4,3020.1,2.31779]
["bitfinex","ETHUSD",1720353949568,0.13737546,3020.3,3020.1,4.63553]
["bitfinex","ETHUSD",1720353949778,6.9032,3020.8,3020.2,5.31772]
["bitfinex","ETHUSD",1720353949942,0.13751225,3020.7,3020.2,2.31772]
["bitfinex","ETHUSD",1720353950287,0.13751225,3020.7,3020.2,5.31772]
["bitfinex","ETHUSD",1720353952346,0.13751225,3020.7,3020.2,2.31772]
["bitfinex","ETHUSD",1720353952550,6.9032,3020.8,3020.2,2.31772]
["bitfinex","ETHUSD",1720353952759,0.13751225,3020.7,3020.2,2.31772]
["bitfinex","ETHUSD",1720353952968,6.9032,3020.8,3020.2,2.31772]
["bitfinex","ETHUSD",1720353953151,0.13751225,3020.7,3020.2,2.31772]
["bitfinex","ETHUSD",1720353953484,6.9032,3020.8,3020.2,2.31772]
["bitfinex","ETHUSD",1720353953982,0.13734728,3020.7,3020.2,2.31772]
["bitfinex","ETHUSD",1720353954139,6.9032,3020.8,3020.2,2.31772]
["bitfinex","ETHUSD",1720353954339,0.13734728,3020.7,3020.2,2.31772]
["bitfinex","ETHUSD",1720353954568,6.9032,3020.8,3020.2,2.31772]
["bitfinex","ETHUSD",1720353954888,0.13734728,3020.7,3020.6,2.31742]
["bitfinex","ETHUSD",1720353955036,0.13734728,3020.7,3020.6,4.63484]
["bitfinex","ETHUSD",1720353955237,6.9309,3021.5,3021.2,2.31693]
["bitfinex","ETHUSD",1720353957352,6.9309,3022.2,3021.2,2.3169]
["bitfinex","ETHUSD",1720353957574,0.77582675,3022.1,3021.3,2.31687]
["bitfinex","ETHUSD",1720353957874,0.77582675,3022.1,3021.2,2.31695]
["bitfinex","ETHUSD",1720353958176,0.77582675,3022.1,3021.2,4.63385]
["bitfinex","ETHUSD",1720353958676,0.77582675,3022.1,3021.2,2.3169]
["bitfinex","ETHUSD",1720353958876,0.77582675,3022.1,3021.1,3.0]
["bitfinex","ETHUSD",1720353959180,0.77067268,3022.0,3021.0,2.31704]
["bitfinex","ETHUSD",1720353959344,0.0827368,3021.9,3021.1,2.31697]
["bitfinex","ETHUSD",1720353959564,0.0827368,3021.9,3021.1,5.31697]
["bitfinex","ETHUSD",1720353959772,6.9309,3021.8,3021.1,3.0]
["bitfinex","ETHUSD",1720353959972,0.78411119,3021.7,3020.6,2.3174]
["bitfinex","ETHUSD",1720353960270,0.78411119,3021.7,3020.8,2.31725]
["bitfinex","ETHUSD",1720353961167,0.78411119,3021.7,3020.7,3.0]
["bitfinex","ETHUSD",1720353961363,0.78411119,3021.7,3020.7,2.31733]
["bitfinex","ETHUSD",1720353961600,0.78411119,3021.7,3020.8,2.31724]
["bitfinex","ETHUSD",1720353961905,0.78411119,3021.7,3020.8,5.31724]
["bitfinex","ETHUSD",1720353962295,0.78411119,3021.7,3020.8,2.31724]
["bitfinex","ETHUSD",1720353962516,0.12435064,3021.6,3020.8,2.31724]
["bitfinex","ETHUSD",1720353962710,0.08274851,3021.5,3020.7,5.31733]
["bitfinex","ETHUSD",1720353963230,0.12435274,3021.4,3020.8,2.31724]
["bitfinex","ETHUSD",1720353963411,0.12435274,3021.4,3021.1,2.31698]
["bitfinex","ETHUSD",1720353963568,6.9309,3021.8,3021.1,2.31698]
["bitfinex","ETHUSD",1720353963763,0.12441557,3021.7,3021.1,2.31698]
["bitfinex","ETHUSD",1720353964014,0.12441557,3021.7,3020.8,2.3172]
["bitfinex","ETHUSD",1720353964015,0.08273691,3021.7,3020.8,2.3172]
["bitfinex","ETHUSD",1720353964172,0.08273691,3021.7,3020.9,2.31716]
["bitfinex","ETHUSD",1720353964367,0.08273691,3021.7,3020.9,5.31716]
["bitfinex","ETHUSD",1720353964979,0.08273691,3021.7,3021.0,2.31711]
["bitfinex","ETHUSD",1720353965198,6.9309,3021.8,3021.2,2.31695]
["bitfinex","ETHUSD",1720353965539,0.12443183,3021.7,3021.2,2.31695]
["bitfinex","ETHUSD",1720353966015,6.9309,3021.8,3021.2,2.31695]
["bitfinex","ETHUSD",1720353966174,0.12444977,3021.7,3021.2,2.31695]
["bitfinex","ETHUSD",1720353966377,6.9309,3021.8,3021.2,2.31695]
["bitfinex","ETHUSD",1720353966566,0.12438368,3021.7,3021.2,4.6339]
["bitfinex","ETHUSD",1720353966910,6.9309,3021.8,3021.3,3.0]
["bitfinex","ETHUSD",1720353967275,0.1244555,3021.7,3021.3,3.0]
["bitfinex","ETHUSD",1720353967773,6.9309,3021.8,3021.3,3.0]
["bitfinex","ETHUSD",1720353967968,0.1245318,3021.7,3021.3,5.31688]
["bitfinex","ETHUSD",1720353968201,6.9309,3021.8,3021.3,5.31688]
["bitfinex","ETHUSD",1720353968409,0.12451086,3021.6,3021.4,2.3168]
["bitfinex","ETHUSD",1720353968728,0.08273443,3022.3,3021.4,2.3168]
["bitfinex","ETHUSD",1720353969083,0.12463648,3022.2,3021.4,2.3168]
["bitfinex","ETHUSD",1720353969329,0.08273429,3022.1,3021.4,2.3168]
["bitfinex","ETHUSD",1720353969835,0.12459461,3022.0,3021.4,2.3168]
["bitfinex","ETHUSD",1720353970038,0.08273424,3022.2,3021.5,2.3167]
["bitfinex","ETHUSD",1720353970326,0.12457367,3021.9,3021.5,5.3167]
["bitfinex","ETHUSD",1720353970528,0.08273424,3022.2,3021.5,5.3167]
["bitfinex","ETHUSD",1720353970734,0.12447142,3021.8,3021.5,5.3167]
["bitfinex","ETHUSD",1720353970951,0.08273424,3022.2,3021.5,5.3167]
["bitfinex","ETHUSD",1720353971115,0.12457126,3021.7,3021.5,5.3167]
["bitfinex","ETHUSD",1720353971652,0.08273424,3022.2,3021.5,2.3167]
["bitfinex","ETHUSD",1720353972047,0.12462091,3022.1,3021.5,2.3167]
["bitfinex","ETHUSD",1720353973341,7.01363057,3022.0,3021.3,3.0]
["bitfinex","ETHUSD",1720353973538,7.01363057,3022.0,3021.2,2.31695]
["bitfinex","ETHUSD",1720353973719,0.12415465,3021.9,3021.2,5.31695]
["bitfinex","ETHUSD",1720353974039,0.20688962,3021.9,3021.2,5.31695]
["bitfinex","ETHUSD",1720353975020,0.20688962,3021.9,3021.3,2.31687]
["bitfinex","ETHUSD",1720353975224,0.20688962,3021.9,3021.3,5.31687]
["bitfinex","ETHUSD",1720353975752,0.20688962,3021.9,3021.3,2.31687]
["bitfinex","ETHUSD",1720353977161,0.12415465,3021.9,3021.4,2.31679]
["bitfinex","ETHUSD",1720353977464,0.12415465,3021.9,3021.4,5.31679]
["bitfinex","ETHUSD",1720353978010,0.12415465,3021.9,3021.4,3.0]
["bitfinex","ETHUSD",1720353978342,0.12415465,3021.9,3021.3,2.31687]
["bitfinex","ETHUSD",1720353979319,0.12415465,3021.9,3021.2,3.0]
["bitfinex","ETHUSD",1720353979568,0.20688545,3021.9,3021.2,2.31695]
["bitfinex","ETHUSD",1720353979716,0.0827308,3021.9,3021.3,2.31688]
["bitfinex","ETHUSD",1720353980055,0.12433287,3021.8,3021.3,2.31688]
["bitfinex","ETHUSD",1720353980248,0.12433287,3021.8,3021.3,5.31688]
["bitfinex","ETHUSD",1720353980412,0.08273507,3021.9,3021.3,5.31688]
["bitfinex","ETHUSD",1720353980742,0.12431193,3021.7,3021.4,3.0]
["bitfinex","ETHUSD",1720353980948,0.12433287,3021.8,3021.3,2.31688]
["bitfinex","ETHUSD",1720353981250,0.08273507,3021.9,3021.3,2.31688]
["bitfinex","ETHUSD",1720353981547,0.12431193,3021.7,3021.3,2.31688]
["bitfinex","ETHUSD",1720353981751,0.12433287,3021.8,3021.3,2.31688]
["bitfinex","ETHUSD",1720353981930,0.08273507,3021.9,3021.3,2.31688]
["bitfinex","ETHUSD",1720353982248,0.12433287,3021.8,3021.3,2.31688]
["bitfinex","ETHUSD",1720353982551,0.08273507,3021.9,3021.3,2.31688]
["bitfinex","ETHUSD",1720353982954,0.12433287,3021.8,3021.3,2.31688]
["bitfinex","ETHUSD",1720353983116,0.12433287,3021.8,3021.3,4.63369]
["bitfinex","ETHUSD",1720353983316,6.9309,3022.0,3021.4,3.0]
["bitfinex","ETHUSD",1720353983725,0.12435381,3021.9,3021.4,3.0]
["bitfinex","ETHUSD",1720353986630,0.20708712,3021.9,3021.4,3.0]
["bitfinex","ETHUSD",1720353986831,0.20708712,3021.9,3021.2,3.0]
["bitfinex","ETHUSD",1720353987160,0.20708712,3021.9,3021.1,2.31699]
["bitfinex","ETHUSD",1720353987161,7.0478,3021.8,3021.1,2.31699]
["bitfinex","ETHUSD",1720353987354,0.08273695,3021.7,3021.1,2.31699]
["bitfinex","ETHUSD",1720353987658,0.12432394,3021.6,3021.1,2.31699]
["bitfinex","ETHUSD",1720353988021,7.0478,3021.5,3021.0,3.0]
["bitfinex","ETHUSD",1720353988257,7.17207001,3021.5,3020.9,5.31715]
["bitfinex","ETHUSD",1720353988462,7.17207001,3021.5,3020.9,7.63429]
["bitfinex","ETHUSD",1720353988747,7.17207001,3021.5,3020.9,5.31714]
["bitfinex","ETHUSD",1720353989225,7.17207001,3021.5,3020.9,2.31714]
["bitfinex","ETHUSD",1720353989767,7.17207001,3021.5,3020.9,4.63428]
["bitfinex","ETHUSD",1720353989928,7.17207001,3021.5,3021.0,3.0]
["bitfinex","ETHUSD",1720353990131,7.17207001,3021.5,3021.0,5.31708]
["bitfinex","ETHUSD",1720353992456,7.0478,3021.5,3021.0,5.31708]
["bitfinex","ETHUSD",1720353992661,0.12421676,3021.4,3021.0,5.31708]
["bitfinex","ETHUSD",1720353993228,0.12421676,3021.4,3021.1,2.31702]
["bitfinex","ETHUSD",1720353994747,7.0478,3021.9,3021.1,2.31702]
["bitfinex","ETHUSD",1720353994972,7.0478,3021.9,3020.8,3.0]
["bitfinex","ETHUSD",1720353994973,7.0478,3021.9,3021.4,2.31679]
["bitfinex","ETHUSD",1720353995267,0.12419556,3021.8,3021.4,2.31679]
["bitfinex","ETHUSD",1720353996571,0.12419556,3021.8,3021.6,2.31665]
["bitfinex","ETHUSD",1720353998380,7.0478,3021.9,3021.6,2.31665]
["bitfinex","ETHUSD",1720353998938,7.0478,3021.9,3021.5,3.0]
["bitfinex","ETHUSD",1720353999176,7.0478,3021.9,3021.2,2.31691]
["bitfinex","ETHUSD",1720353999981,7.0282,3021.7,3021.2,2.31691]
["bitfinex","ETHUSD",1720354000450,0.12360502,3021.6,3021.2,2.31691]
["bitfinex","ETHUSD",1720354002279,0.12360502,3021.6,3021.3,1.68403803]
["bitfinex","ETHUSD",1720354002487,0.12360502,3021.6,3021.3,4.68403803]
["bitfinex","ETHUSD",1720354002685,0.12360502,3021.6,3021.3,3.0]
["bitfinex","ETHUSD",1720354004055,0.12360502,3021.6,3021.3,5.31686]
["bitfinex","ETHUSD",1720354004380,0.12360502,3021.6,3021.4,1.6839786]
["bitfinex","ETHUSD",1720354004678,0.12360502,3021.6,3021.4,7.0007786]
["bitfinex","ETHUSD",1720354004974,7.0282,3021.7,3021.5,1.6839058]
["bitfinex","ETHUSD",1720354005184,7.0282,3021.7,3021.5,4.6839058]
["bitfinex","ETHUSD",1720354005487,7.0282,3021.7,3021.5,3.0]
["bitfinex","ETHUSD",1720354005683,7.0282,3021.7,3021.4,2.3168]
["bitfinex","ETHUSD",1720354007301,7.0282,3021.7,3021.4,4.63354]
["bitfinex","ETHUSD",1720354007578,7.0282,3022.6,3021.6,2.31659]
["bitfinex","ETHUSD",1720354007784,0.08272506,3022.5,3021.6,2.31659]
["bitfinex","ETHUSD",1720354007972,0.08272506,3022.5,3021.7,4.00041382]
["bitfinex","ETHUSD",1720354008175,0.08272506,3022.5,3021.7,2.31657]
["bitfinex","ETHUSD",1720354009183,0.08272506,3022.5,3021.8,2.31648]
["bitfinex","ETHUSD",1720354009353,0.08272506,3022.5,3021.8,5.31648]
["bitfinex","ETHUSD",1720354009774,0.12392105,3022.4,3021.8,2.31648]
["bitfinex","ETHUSD",1720354010084,7.0282,3022.3,3021.7,3.0]
["bitfinex","ETHUSD",1720354010289,7.0282,3022.1,3021.4,2.31675]
["bitfinex","ETHUSD",1720354010452,7.0282,3022.1,3021.5,4.00048415]
["bitfinex","ETHUSD",1720354010758,0.12387308,3022.0,3021.6,4.68377415]
["bitfinex","ETHUSD",1720354010963,0.12387308,3022.0,3021.6,3.0]
["bitfinex","ETHUSD",1720354011162,0.12387308,3022.0,3021.5,5.31671]
["bitfinex","ETHUSD",1720354011387,7.0282,3021.9,3021.6,1.68381902]
["bitfinex","ETHUSD",1720354011573,7.0282,3021.9,3021.3,3.0]
["bitfinex","ETHUSD",1720354011777,0.08273611,3021.8,3021.4,1.68388174]
["bitfinex","ETHUSD",1720354011979,0.08273611,3021.8,3021.5,1.68388174]
["bitfinex","ETHUSD",1720354012274,0.1238115,3021.7,3021.3,3.0]
["bitfinex","ETHUSD",1720354012456,0.08273611,3021.8,3021.4,1.68387879]
["bitfinex","ETHUSD",1720354012657,0.08273611,3021.8,3021.0,2.69406878]
["bitfinex","ETHUSD",1720354012658,0.12383359,3021.6,3021.3,3.0]
["bitfinex","ETHUSD",1720354012886,7.0282,3021.5,3020.9,3.0]
["bitfinex","ETHUSD",1720354013093,7.0282,3021.5,3021.0,4.00110534]
["bitfinex","ETHUSD",1720354013296,0.12369485,3021.4,3021.1,7.00102534]
["bitfinex","ETHUSD",1720354013582,7.0282,3021.5,3021.2,4.00095534]
["bitfinex","ETHUSD",1720354013790,7.0282,3021.5,3021.2,2.31695]
["bitfinex","ETHUSD",1720354013964,7.0282,3021.5,3021.2,4.63385]
["bitfinex","ETHUSD",1720354014165,7.0282,3021.5,3021.3,4.68399774]
["bitfinex","ETHUSD",1720354014353,7.0282,3021.5,3021.3,5.31688]
["bitfinex","ETHUSD",1720354014553,7.0282,3022.2,3021.4,1.68397459]
["bitfinex","ETHUSD",1720354014748,0.20649018,3022.1,3021.4,1.68397459]
["bitfinex","ETHUSD",1720354014950,0.20649018,3022.1,3021.3,5.31688]
["bitfinex","ETHUSD",1720354015353,7.0289,3022.0,3021.3,5.31688]
["bitfinex","ETHUSD",1720354015586,0.08273617,3021.9,3021.3,5.31688]
["bitfinex","ETHUSD",1720354015785,0.1237259,3021.9,3021.4,1.68396799]
["bitfinex","ETHUSD",1720354016291,0.1237259,3021.9,3021.5,2.31672]
["bitfinex","ETHUSD",1720354016485,0.1237259,3021.9,3021.5,5.31672]
["bitfinex","ETHUSD",1720354016990,0.1237259,3021.9,3021.5,2.31672]
["bitfinex","ETHUSD",1720354022507,0.1237259,3021.9,3021.3,3.0]
["bitfinex","ETHUSD",1720354022793,7.0289,3022.3,3021.7,2.31657]
["bitfinex","ETHUSD",1720354023092,0.12394858,3021.8,3021.7,2.31657]
["bitfinex","ETHUSD",1720354023292,7.0289,3022.3,3021.7,2.31657]
["bitfinex","ETHUSD",1720354023498,0.12394858,3021.8,3021.7,2.31657]
["bitfinex","ETHUSD",1720354023711,7.0289,3022.3,3021.7,2.31657]
["bitfinex","ETHUSD",1720354024307,0.12404234,3022.2,3021.7,2.31657]
["bitfinex","ETHUSD",1720354024505,0.20676824,3022.2,3021.4,2.86673]
["bitfinex","ETHUSD",1720354024711,7.0289,3022.1,3021.5,3.0]
["bitfinex","ETHUSD",1720354025013,0.20673543,3022.0,3021.3,2.31684]
["bitfinex","ETHUSD",1720354025163,0.12400048,3022.0,3021.4,2.31679]
["bitfinex","ETHUSD",1720354025368,0.12400048,3022.0,3021.5,2.31671]
["bitfinex","ETHUSD",1720354025618,0.12400048,3022.0,3021.5,5.31671]
["bitfinex","ETHUSD",1720354025822,0.12400048,3022.0,3021.5,3.0]
["bitfinex","ETHUSD",1720354026001,7.0289,3021.9,3021.3,3.0]
["bitfinex","ETHUSD",1720354026199,0.08273636,3021.8,3021.2,2.3169]
["bitfinex","ETHUSD",1720354026407,0.08273636,3021.8,3021.3,1.68398717]
["bitfinex","ETHUSD",1720354026712,0.08273636,3021.8,3021.3,4.68398717]
["bitfinex","ETHUSD",1720354026868,0.08273636,3021.8,3021.3,5.31688]
["bitfinex","ETHUSD",1720354027267,7.0289,3021.9,3021.4,2.3168]
["bitfinex","ETHUSD",1720354027513,7.0289,3021.9,3021.5,2.31667]
["bitfinex","ETHUSD",1720354027669,7.0289,3021.9,3021.5,5.31667]
["bitfinex","ETHUSD",1720354028806,7.0289,3022.6,3021.6,2.31665]
["bitfinex","ETHUSD",1720354028968,0.1238157,3021.8,3021.7,2.31656]
["bitfinex","ETHUSD",1720354029173,0.08272499,3022.5,3021.7,2.31656]
["bitfinex","ETHUSD",1720354029495,7.15284131,3022.4,3021.7,2.31656]
["bitfinex","ETHUSD",1720354029678,0.08272605,3022.3,3021.7,2.31656]
["bitfinex","ETHUSD",1720354029871,0.20664643,3022.3,3021.7,2.31656]
["bitfinex","ETHUSD",1720354033414,0.12392038,3022.3,3021.4,3.0]
["bitfinex","ETHUSD",1720354033616,0.12392038,3022.3,3021.0,0.37755437]
["bitfinex","ETHUSD",1720354033617,0.12392038,3022.3,3022.0,2.31629]
["bitfinex","ETHUSD",1720354033779,7.0289,3022.7,3022.2,2.31619]
["bitfinex","ETHUSD",1720354033983,0.1240539,3022.6,3022.2,2.31619]
["bitfinex","ETHUSD",1720354034380,0.1240539,3022.6,3022.3,2.31611]
["bitfinex","ETHUSD",1720354035397,7.0289,3022.7,3022.3,2.31611]
["bitfinex","ETHUSD",1720354036601,6.7773,3023.4,3022.4,2.31602]
["bitfinex","ETHUSD",1720354036813,0.20711533,3023.3,3022.4,2.31602]
["bitfinex","ETHUSD",1720354036977,0.08270834,3023.2,3022.4,2.31602]
["bitfinex","ETHUSD",1720354037180,6.7773,3023.1,3022.4,2.31602]
["bitfinex","ETHUSD",1720354037381,0.08270837,3023.0,3022.4,2.31602]
["bitfinex","ETHUSD",1720354037795,0.12441273,3022.9,3022.4,2.31602]
["bitfinex","ETHUSD",1720354037983,0.12441273,3022.9,3022.3,2.99908773]
["bitfinex","ETHUSD",1720354038208,0.12441273,3022.9,3022.2,2.31619]
["bitfinex","ETHUSD",1720354038408,0.12441273,3022.9,3022.4,2.31599]
["bitfinex","ETHUSD",1720354040008,6.7773,3022.8,3022.2,2.31532439]
["bitfinex","ETHUSD",1720354040248,6.7773,3022.6,3021.4,13.30718483]
["bitfinex","ETHUSD",1720354040538,0.0827237,3022.5,3021.7,2.31655]
["bitfinex","ETHUSD",1720354040681,0.20721884,3022.5,3021.7,2.31655]
["bitfinex","ETHUSD",1720354040885,0.97468785,3022.5,3021.7,2.31655]
["bitfinex","ETHUSD",1720354041086,0.97468785,3022.5,3021.6,2.31662]
["bitfinex","ETHUSD",1720354041532,6.7773,3022.4,3021.6,2.31662]
["bitfinex","ETHUSD",1720354041724,0.08272727,3022.3,3021.6,3.0]
["bitfinex","ETHUSD",1720354041893,0.68600273,3022.2,3021.3,2.31688]
["bitfinex","ETHUSD",1720354042218,0.08273411,3022.1,3021.3,2.31688]
["bitfinex","ETHUSD",1720354042415,0.20714875,3022.1,3021.3,2.31688]
["bitfinex","ETHUSD",1720354042612,0.20714875,3022.1,3021.7,0.2]
["bitfinex","ETHUSD",1720354042819,6.7773,3022.0,3021.1,2.31699]
["bitfinex","ETHUSD",1720354043136,0.08273493,3021.9,3021.1,2.31699]
["bitfinex","ETHUSD",1720354043335,0.08273493,3021.9,3021.2,2.31695]
["bitfinex","ETHUSD",1720354043535,0.12434846,3021.8,3021.2,5.31695]
["bitfinex","ETHUSD",1720354043912,0.12434846,3021.8,3021.2,3.0]
["bitfinex","ETHUSD",1720354044105,0.12434846,3021.8,3021.1,2.31699]
["bitfinex","ETHUSD",1720354044337,0.12434846,3021.8,3021.2,2.31691]
["bitfinex","ETHUSD",1720354044647,0.12434846,3021.8,3021.2,5.31691]
["bitfinex","ETHUSD",1720354044818,0.12434846,3021.8,3021.2,4.82617191]
["bitfinex","ETHUSD",1720354045542,0.12434846,3021.8,3021.2,3.0]
["bitfinex","ETHUSD",1720354045702,0.12434846,3021.8,3021.0,2.31706]
["bitfinex","ETHUSD",1720354046126,0.12434846,3021.8,3020.8,5.31653415]
["bitfinex","ETHUSD",1720354046326,0.12434846,3021.8,3021.1,2.31703]
["bitfinex","ETHUSD",1720354047865,0.12434846,3021.8,3021.0,2.31615071]
["bitfinex","ETHUSD",1720354048077,0.12434846,3021.8,3021.1,4.00099768]
["bitfinex","ETHUSD",1720354048381,0.12434846,3021.8,3021.2,3.0]
["bitfinex","ETHUSD",1720354048860,0.12434846,3021.8,3021.1,5.31699]
["bitfinex","ETHUSD",1720354049960,0.12434846,3021.8,3021.2,2.31695]
["bitfinex","ETHUSD",1720354050143,0.12434846,3021.8,3021.2,2.99902068]
["bitfinex","ETHUSD",1720354050341,0.12434846,3021.8,3021.0,5.31615071]
["bitfinex","ETHUSD",1720354050924,0.12434846,3021.8,3021.0,3.0]
["bitfinex","ETHUSD",1720354051129,0.8227868,3021.8,3020.9,2.86714]
["bitfinex","ETHUSD",1720354051365,0.8227868,3021.8,3021.0,1.68404165]
["bitfinex","ETHUSD",1720354051858,0.08273674,3021.7,3021.0,1.68404165]
["bitfinex","ETHUSD",1720354052049,0.20706368,3021.7,3020.8,2.31721]
["bitfinex","ETHUSD",1720354052225,0.12432694,3021.7,3021.0,2.31704]
["bitfinex","ETHUSD",1720354052425,0.0827421,3021.9,3021.0,5.31704]
["bitfinex","ETHUSD",1720354052660,0.12422091,3021.6,3021.1,3.0]
["bitfinex","ETHUSD",1720354052838,0.0827421,3021.9,3021.0,2.31704]
["bitfinex","ETHUSD",1720354053168,6.7773,3021.8,3021.0,2.31704]
["bitfinex","ETHUSD",1720354053460,0.12424091,3021.7,3020.9,2.99926415]
["bitfinex","ETHUSD",1720354053670,0.12424091,3021.7,3021.0,4.55110314]
["bitfinex","ETHUSD",1720354053857,0.12424091,3021.7,3021.0,2.86706]
["bitfinex","ETHUSD",1720354054039,0.12424091,3021.7,3020.8,2.31723]
["bitfinex","ETHUSD",1720354054243,0.20697879,3021.7,3020.9,4.00122184]
["bitfinex","ETHUSD",1720354054569,0.20697879,3021.7,3020.9,2.20059866]
["bitfinex","ETHUSD",1720354054778,0.12424091,3021.7,3021.0,2.31704]
["bitfinex","ETHUSD",1720354055083,6.7773,3021.8,3021.0,1.79973389]
["bitfinex","ETHUSD",1720354055288,0.12422076,3021.6,3021.0,1.79973389]
["bitfinex","ETHUSD",1720354055429,6.7773,3021.8,3021.0,1.79973389]
["bitfinex","ETHUSD",1720354055634,0.12419983,3021.5,3020.9,2.6982381]
["bitfinex","ETHUSD",1720354055877,6.7773,3021.8,3021.1,2.31702]
["bitfinex","ETHUSD",1720354056076,0.12416697,3021.4,3021.1,2.31702]
["bitfinex","ETHUSD",1720354056243,6.7773,3021.8,3021.1,2.31702]
["bitfinex","ETHUSD",1720354056441,0.12415654,3021.3,3021.1,2.31702]
["bitfinex","ETHUSD",1720354056660,6.7773,3021.8,3021.1,2.31702]
["bitfinex","ETHUSD",1720354056829,0.12390736,3021.2,3021.1,2.31702]
["bitfinex","ETHUSD",1720354057038,6.7773,3021.8,3021.1,4.63404]
["bitfinex","ETHUSD",1720354057241,0.1241356,3021.2,3021.1,2.31702]
["bitfinex","ETHUSD",1720354057548,6.7773,3021.8,3021.1,2.31697]
["bitfinex","ETHUSD",1720354057753,6.7773,3021.8,3021.2,2.31695]
["bitfinex","ETHUSD",1720354057995,0.12424027,3021.7,3021.2,5.31695]
["bitfinex","ETHUSD",1720354058485,1.5,3022.5,3021.2,5.31695]
["bitfinex","ETHUSD",1720354058486,6.8807,3022.2,3021.5,2.31672]
["bitfinex","ETHUSD",1720354058634,0.12414502,3021.6,3021.5,2.31672]
["bitfinex","ETHUSD",1720354058835,6.8807,3022.2,3021.5,2.31672]
["bitfinex","ETHUSD",1720354059079,0.12416049,3021.6,3021.5,2.31672]
["bitfinex","ETHUSD",1720354059251,6.8807,3022.2,3021.5,2.31672]
["bitfinex","ETHUSD",1720354059752,0.12429592,3022.1,3021.5,2.31672]
["bitfinex","ETHUSD",1720354059937,0.12429592,3022.1,3021.3,4.63364]
["bitfinex","ETHUSD",1720354060350,6.8807,3022.2,3021.4,2.99902415]
["bitfinex","ETHUSD",1720354060835,0.124284,3022.1,3021.4,2.3168]
["bitfinex","ETHUSD",1720354061356,0.20701156,3022.1,3021.2,2.99909743]
["bitfinex","ETHUSD",1720354061667,0.20701156,3022.1,3021.1,2.31699]
["bitfinex","ETHUSD",1720354062088,0.20701156,3022.1,3021.3,2.31687]
["bitfinex","ETHUSD",1720354062296,6.8807,3022.0,3021.1,2.31703]
["bitfinex","ETHUSD",1720354062477,0.08273721,3021.9,3021.0,3.0]
["bitfinex","ETHUSD",1720354062787,0.20694308,3021.9,3021.1,2.31703]
["bitfinex","ETHUSD",1720354064002,0.12420587,3021.9,3021.3,2.31687]
["bitfinex","ETHUSD",1720354064358,0.12420587,3021.9,3021.2,2.99917087]
["bitfinex","ETHUSD",1720354064578,0.12420587,3021.9,3021.1,2.31703]
["bitfinex","ETHUSD",1720354065223,0.12420587,3021.9,3021.3,2.31687]
["bitfinex","ETHUSD",1720354065366,0.12420587,3021.9,3021.3,4.63369]
["bitfinex","ETHUSD",1720354066065,0.12420587,3021.9,3021.4,2.31674]
["bitfinex","ETHUSD",1720354066284,6.8807,3022.0,3021.4,2.31674]
["bitfinex","ETHUSD",1720354066497,0.12420366,3021.8,3021.4,3.0]
["bitfinex","ETHUSD",1720354066695,6.8807,3022.0,3021.4,2.31673]
["bitfinex","ETHUSD",1720354066876,6.8807,3022.0,3021.4,5.31673]
["bitfinex","ETHUSD",1720354067296,0.12421267,3021.9,3021.4,5.31674]
["bitfinex","ETHUSD",1720354067677,6.8807,3022.0,3021.6,2.31664]
["bitfinex","ETHUSD",1720354067997,6.8807,3022.0,3021.6,5.31664]
["bitfinex","ETHUSD",1720354068616,0.08272656,3022.6,3021.6,5.31664]
["bitfinex","ETHUSD",1720354068617,0.12426823,3021.9,3021.6,5.31664]
["bitfinex","ETHUSD",1720354069202,6.8807,3022.3,3021.6,5.31664]
["bitfinex","ETHUSD",1720354069741,0.12423739,3022.2,3021.6,5.31664]
["bitfinex","ETHUSD",1720354069919,0.12423739,3022.2,3021.6,2.31664]
["bitfinex","ETHUSD",1720354070226,6.8807,3022.3,3021.6,2.31664]
["bitfinex","ETHUSD",1720354070586,0.12428777,3022.2,3022.1,2.31627]
["bitfinex","ETHUSD",1720354070787,6.8807,3022.8,3022.2,2.31614]
["bitfinex","ETHUSD",1720354070990,6.8807,3022.8,3022.3,2.31611]
["bitfinex","ETHUSD",1720354072018,6.8807,3022.8,3022.5,2.31594]
["bitfinex","ETHUSD",1720354072237,6.8807,3023.1,3022.6,2.31584]
["bitfinex","ETHUSD",1720354072385,6.8807,3023.1,3022.5,2.31594]
["bitfinex","ETHUSD",1720354072578,6.8807,3023.1,3022.6,2.31584]
["bitfinex","ETHUSD",1720354072830,6.8807,3023.1,3022.6,5.31584]
["bitfinex","ETHUSD",1720354078239,6.8807,3023.1,3022.6,2.31584]
["bitfinex","ETHUSD",1720354078540,0.12050983,3023.0,3022.6,2.31584]
["bitfinex","ETHUSD",1720354079333,0.12050983,3023.0,3022.6,4.63166]
["bitfinex","ETHUSD",1720354079546,0.12050983,3023.0,3022.7,3.0]
["bitfinex","ETHUSD",1720354079722,6.8807,3023.1,3022.7,3.0]
["bitfinex","ETHUSD",1720354079921,0.12048891,3022.9,3022.7,5.3158]
["bitfinex","ETHUSD",1720354080421,7.401,3023.8,3022.7,5.3158]
["bitfinex","ETHUSD",1720354080617,0.08269521,3023.7,3022.7,5.3158]
["bitfinex","ETHUSD",1720354080829,0.20336333,3023.7,3022.7,5.3158]
["bitfinex","ETHUSD",1720354083250,0.20336333,3023.7,3022.7,3.0]
["bitfinex","ETHUSD",1720354083251,7.401,3023.6,3022.7,3.0]
["bitfinex","ETHUSD",1720354083424,0.08269528,3023.5,3022.6,2.31582]
["bitfinex","ETHUSD",1720354083641,1.11386754,3023.5,3022.6,2.31582]
["bitfinex","ETHUSD",1720354083841,1.11386754,3023.5,3023.0,0.2]
["bitfinex","ETHUSD",1720354084541,7.401,3023.4,3023.0,0.2]
["bitfinex","ETHUSD",1720354084735,7.52173605,3023.4,3023.0,0.2]
["bitfinex","ETHUSD",1720354087431,7.52173605,3023.4,3023.0,0.4]
["bitfinex","ETHUSD",1720354090029,7.68773605,3023.4,3023.0,0.4]
["bitfinex","ETHUSD",1720354091589,7.68773605,3023.4,3023.0,0.6]
["bitfinex","ETHUSD",1720354094553,7.401,3023.2,3023.0,0.6]
["bitfinex","ETHUSD",1720354094761,7.60429553,3023.1,3023.0,0.6]
["bitfinex","ETHUSD",1720354094942,8.36472508,3023.1,3022.3,1.62]
["bitfinex","ETHUSD",1720354095147,7.60429553,3023.1,3022.3,1.62]
["bitfinex","ETHUSD",1720354095379,7.52159522,3023.1,3022.3,1.98232982]
["bitfinex","ETHUSD",1720354095554,7.52159522,3023.1,3022.4,2.31599]
["bitfinex","ETHUSD",1720354095879,7.52159522,3023.1,3022.6,2.31582]
["bitfinex","ETHUSD",1720354096178,0.12059522,3023.1,3022.8,2.31571]
["bitfinex","ETHUSD",1720354096476,0.12059522,3023.1,3022.6,2.31582]
["bitfinex","ETHUSD",1720354096658,0.12083867,3023.0,3022.7,2.31579]
["bitfinex","ETHUSD",1720354097170,0.12081775,3022.9,3022.7,2.31579]
["bitfinex","ETHUSD",1720354097370,0.12081775,3022.9,3022.4,2.31599]
["bitfinex","ETHUSD",1720354097678,7.4728,3022.8,3022.4,4.63197]
["bitfinex","ETHUSD",1720354097841,7.59361137,3022.8,3022.5,3.0]
["bitfinex","ETHUSD",1720354098044,7.59361137,3022.8,3022.5,2.31595]
["bitfinex","ETHUSD",1720354098664,7.59361137,3022.8,3022.3,1.62]
["bitfinex","ETHUSD",1720354098868,7.59361137,3022.8,3022.4,2.31601]
["bitfinex","ETHUSD",1720354099057,7.59361137,3022.8,3022.5,2.31595]
["bitfinex","ETHUSD",1720354099259,7.59361137,3022.8,3022.5,5.31595]
["bitfinex","ETHUSD",1720354099871,7.59361137,3022.8,3022.5,3.0]
["bitfinex","ETHUSD",1720354100075,7.59361137,3022.8,3022.3,5.31605]
["bitfinex","ETHUSD",1720354100678,7.59361137,3022.8,3022.3,3.0]
["bitfinex","ETHUSD",1720354100985,7.59361137,3022.8,3022.3,5.31606]
["bitfinex","ETHUSD",1720354101150,0.84207064,3022.7,3022.4,3.0]
["bitfinex","ETHUSD",1720354101350,7.59367421,3022.6,3021.8,3.32643]
["bitfinex","ETHUSD",1720354101551,7.59367421,3022.6,3021.9,2.31636]
["bitfinex","ETHUSD",1720354101752,7.4728,3022.6,3021.9,2.31636]
["bitfinex","ETHUSD",1720354102046,0.12086103,3022.5,3021.9,2.31636]
["bitfinex","ETHUSD",1720354102484,0.12086103,3022.5,3021.6,7.0533]
["bitfinex","ETHUSD",1720354102789,0.12086103,3022.5,3022.3,2.31611]
["bitfinex","ETHUSD",1720354103284,7.4728,3022.9,3022.3,4.63217]
["bitfinex","ETHUSD",1720354103454,0.12086301,3022.4,3022.3,4.63217]
["bitfinex","ETHUSD",1720354103651,7.4728,3022.9,3022.4,2.31603]
["bitfinex","ETHUSD",1720354103848,7.4728,3022.9,3022.4,5.31603]
["bitfinex","ETHUSD",1720354104174,7.4728,3022.9,3022.5,2.31596]
["bitfinex","ETHUSD",1720354104383,7.4728,3023.3,3022.5,3.0]
["bitfinex","ETHUSD",1720354104581,7.4728,3023.3,3022.8,2.31566]
["bitfinex","ETHUSD",1720354104893,0.1209082,3023.2,3022.8,2.31566]
["bitfinex","ETHUSD",1720354105188,7.4728,3023.3,3022.8,5.31566]
["bitfinex","ETHUSD",1720354105494,0.1209159,3023.1,3022.9,2.31564]
["bitfinex","ETHUSD",1720354105673,0.1209368,3023.2,3022.9,5.31564]
["bitfinex","ETHUSD",1720354105848,0.12079807,3023.0,3022.9,2.31564]
["bitfinex","ETHUSD",1720354106050,7.4728,3023.3,3022.9,2.31564]
["bitfinex","ETHUSD",1720354106681,0.12082798,3023.2,3022.9,2.31564]
["bitfinex","ETHUSD",1720354106883,7.4728,3023.3,3022.9,2.31564]
["bitfinex","ETHUSD",1720354107367,0.12073909,3023.2,3022.9,2.31564]
["bitfinex","ETHUSD",1720354107683,7.4728,3023.3,3022.9,2.31564]
["bitfinex","ETHUSD",1720354108089,0.12073816,3023.2,3022.9,2.31564]
["bitfinex","ETHUSD",1720354108592,0.1207832,3023.1,3022.9,2.31564]
["bitfinex","ETHUSD",1720354108978,7.4728,3023.3,3022.9,2.31564]
["bitfinex","ETHUSD",1720354109292,0.12085427,3023.0,3022.9,2.31564]
["bitfinex","ETHUSD",1720354109597,0.12082133,3023.0,3022.9,2.31564]
["bitfinex","ETHUSD",1720354110099,7.4728,3023.3,3022.9,2.31564]
["bitfinex","ETHUSD",1720354110294,0.12082133,3023.0,3022.9,2.31564]
["bitfinex","ETHUSD",1720354110454,7.4728,3023.3,3022.9,2.31564]
["bitfinex","ETHUSD",1720354110853,0.12086315,3023.2,3022.9,2.31564]
["bitfinex","ETHUSD",1720354111295,7.4728,3023.3,3022.9,2.31564]
["bitfinex","ETHUSD",1720354111454,7.4728,3023.3,3022.9,4.63124]
["bitfinex","ETHUSD",1720354111883,0.12096898,3023.2,3022.9,4.63124]
["bitfinex","ETHUSD",1720354112282,7.4728,3023.3,3023.0,2.31557]
["bitfinex","ETHUSD",1720354112488,0.12095998,3023.1,3023.0,2.31557]
["bitfinex","ETHUSD",1720354112673,0.166,3023.4,3023.0,5.31557]
["bitfinex","ETHUSD",1720354113185,0.12100394,3023.3,3023.0,5.31557]
["bitfinex","ETHUSD",1720354115536,0.12100394,3023.3,3023.2,2.31542]
["bitfinex","ETHUSD",1720354115876,0.12100394,3023.3,3023.2,5.31542]
["bitfinex","ETHUSD",1720354116495,0.12100394,3023.3,3023.2,6.9982898]
["bitfinex","ETHUSD",1720354117224,0.166,3023.4,3023.2,4.6828698]
["bitfinex","ETHUSD",1720354117535,0.166,3023.4,3023.3,6.3135698]
["bitfinex","ETHUSD",1720354117833,0.166,3023.4,3023.3,9.3135698]
["bitfinex","ETHUSD",1720354119025,0.166,3023.4,3023.3,3.0]
["bitfinex","ETHUSD",1720354119191,0.166,3023.4,3023.2,2.31539]
["bitfinex","ETHUSD",1720354119394,0.166,3023.4,3023.2,5.31539]
["bitfinex","ETHUSD",1720354120189,0.166,3023.4,3023.2,3.0]
["bitfinex","ETHUSD",1720354120492,0.166,3023.4,3023.1,2.31545]
["bitfinex","ETHUSD",1720354121522,0.166,3023.4,3023.2,9.43585]
["bitfinex","ETHUSD",1720354121685,0.166,3023.4,3023.3,3.0]
["bitfinex","ETHUSD",1720354122185,0.166,3023.4,3023.3,2.31535]
["bitfinex","ETHUSD",1720354122408,0.166,3023.4,3023.3,5.31535]
["bitfinex","ETHUSD",1720354122783,0.166,3023.4,3023.3,2.31535]
["bitfinex","ETHUSD",1720354123184,0.166,3023.4,3023.3,4.6307]
["bitfinex","ETHUSD",1720354123425,0.166,3023.4,3023.3,7.6307]
["bitfinex","ETHUSD",1720354123579,0.166,3023.4,3023.3,9.31343599]
["bitfinex","ETHUSD",1720354124603,7.1735,3024.1,3023.7,2.31499]
["bitfinex","ETHUSD",1720354126315,7.1735,3024.1,3023.8,2.31495]
["bitfinex","ETHUSD",1720354126511,7.1735,3024.1,3023.8,5.31495]
["bitfinex","ETHUSD",1720354126726,7.1735,3024.1,3023.8,3.0]
["bitfinex","ETHUSD",1720354126906,7.1735,3024.1,3023.7,4.63001]
["bitfinex","ETHUSD",1720354127113,7.1735,3024.1,3023.8,3.0]
["bitfinex","ETHUSD",1720354127352,7.1735,3024.1,3023.7,4.62998]
["bitfinex","ETHUSD",1720354127507,7.1735,3024.1,3023.8,5.31496]
["bitfinex","ETHUSD",1720354127703,7.1735,3024.1,3023.9,3.0]
["bitfinex","ETHUSD",1720354128336,7.1735,3024.1,3023.8,5.31496]
["bitfinex","ETHUSD",1720354129206,7.1735,3024.1,3023.9,3.0]
["bitfinex","ETHUSD",1720354129418,7.1735,3024.1,3023.6,5.31507]
["bitfinex","ETHUSD",1720354129816,7.1735,3024.1,3023.6,2.31507]
["bitfinex","ETHUSD",1720354131640,7.1735,3024.1,3023.6,2.31506]
["bitfinex","ETHUSD",1720354131943,7.1735,3024.1,3023.7,2.31503]
["bitfinex","ETHUSD",1720354132117,7.1735,3024.1,3023.7,5.31503]
["bitfinex","ETHUSD",1720354133514,7.1735,3024.1,3023.7,3.0]
["bitfinex","ETHUSD",1720354133720,7.1735,3024.1,3023.5,5.31518]
["bitfinex","ETHUSD",1720354133926,7.1735,3024.1,3023.6,2.3151]
["bitfinex","ETHUSD",1720354134243,7.1735,3024.1,3023.6,5.3151]
["bitfinex","ETHUSD",1720354134431,7.1735,3024.1,3023.6,2.3151]
["bitfinex","ETHUSD",1720354134806,7.1735,3024.1,3023.5,3.0]
["bitfinex","ETHUSD",1720354135050,7.1735,3024.1,3023.4,4.63044]
["bitfinex","ETHUSD",1720354135228,7.1735,3024.1,3023.5,5.31519]
["bitfinex","ETHUSD",1720354135434,7.1735,3024.1,3023.5,2.31519]
["bitfinex","ETHUSD",1720354135615,7.1735,3024.1,3023.5,5.31519]
["bitfinex","ETHUSD",1720354138505,7.1735,3024.1,3023.5,2.31519]
["bitfinex","ETHUSD",1720354140511,7.1735,3024.1,3023.3,5.3153]
["bitfinex","ETHUSD",1720354140717,7.1735,3024.1,3023.3,2.31532]
["bitfinex","ETHUSD",1720354141249,7.1735,3024.1,3023.4,2.31525]
["bitfinex","ETHUSD",1720354141551,7.1735,3024.1,3023.4,5.31525]
["bitfinex","ETHUSD",1720354143154,0.11585236,3024.0,3023.4,5.31525]
["bitfinex","ETHUSD",1720354143447,0.11585236,3024.0,3023.2,5.31536]
["bitfinex","ETHUSD",1720354143654,7.3374,3023.9,3023.2,5.31536]
["bitfinex","ETHUSD",1720354144071,0.11581055,3023.8,3023.2,5.31536]
["bitfinex","ETHUSD",1720354144375,0.11581055,3023.8,3023.3,2.31533]
["bitfinex","ETHUSD",1720354144575,0.11581055,3023.8,3023.3,4.63066]
["bitfinex","ETHUSD",1720354144770,0.11581055,3023.8,3023.4,3.0]
["bitfinex","ETHUSD",1720354145075,0.11581055,3023.8,3023.4,5.31526]
["bitfinex","ETHUSD",1720354145368,7.3374,3023.9,3023.4,5.31526]
["bitfinex","ETHUSD",1720354146171,7.3374,3023.9,3023.6,2.31509]
["bitfinex","ETHUSD",1720354146880,7.3374,3023.9,3023.6,4.63016]
["bitfinex","ETHUSD",1720354147045,5.5761,3025.0,3023.7,5.31503]
["bitfinex","ETHUSD",1720354147046,7.3374,3024.2,3023.7,5.31503]
["bitfinex","ETHUSD",1720354147433,0.11587987,3024.1,3023.7,5.31503]
["bitfinex","ETHUSD",1720354147666,7.3374,3024.2,3023.7,5.31503]
["bitfinex","ETHUSD",1720354147860,7.3374,3024.2,3023.8,2.31495]
["bitfinex","ETHUSD",1720354148434,7.3374,3024.2,3023.9,2.31488]
["bitfinex","ETHUSD",1720354148664,7.3374,3024.2,3023.9,5.31488]
["bitfinex","ETHUSD",1720354148868,7.3374,3024.2,3023.9,2.31488]
["bitfinex","ETHUSD",1720354150266,7.3374,3024.2,3023.9,2.48088]
["bitfinex","ETHUSD",1720354150974,7.3374,3024.2,3023.9,2.48083]
["bitfinex","ETHUSD",1720354151275,7.3374,3024.9,3024.1,2.31473]
["bitfinex","ETHUSD",1720354151455,7.3374,3024.7,3024.1,2.31473]
["bitfinex","ETHUSD",1720354151972,0.11588856,3024.6,3024.1,2.31473]
["bitfinex","ETHUSD",1720354152953,0.11588856,3024.6,3024.1,1.84473]
["bitfinex","ETHUSD",1720354156133,0.11588856,3024.6,3024.2,2.31465]
["bitfinex","ETHUSD",1720354156350,7.3374,3024.7,3024.2,2.31465]
["bitfinex","ETHUSD",1720354156774,7.3374,3024.7,3024.3,2.31457]
["bitfinex","ETHUSD",1720354158070,7.3374,3024.7,3024.3,4.62908]
["bitfinex","ETHUSD",1720354158276,7.3374,3024.7,3024.4,3.0]
["bitfinex","ETHUSD",1720354158573,7.0775,3024.9,3024.4,3.0]
["bitfinex","ETHUSD",1720354158737,0.11624823,3024.8,3024.5,2.31442]
["bitfinex","ETHUSD",1720354159837,7.0775,3025.1,3024.5,2.31442]
["bitfinex","ETHUSD",1720354160060,0.11629033,3024.7,3024.5,2.31442]
["bitfinex","ETHUSD",1720354160276,7.0775,3025.1,3024.5,2.31442]
["bitfinex","ETHUSD",1720354160438,0.11626943,3024.6,3024.5,2.31442]
["bitfinex","ETHUSD",1720354160639,7.0775,3025.1,3024.5,2.31442]
["bitfinex","ETHUSD",1720354160838,0.11626943,3024.6,3024.5,2.31442]
["bitfinex","ETHUSD",1720354161064,7.0775,3025.1,3024.5,2.31442]
["bitfinex","ETHUSD",1720354161252,0.11626943,3024.6,3024.5,2.31442]
["bitfinex","ETHUSD",1720354161459,7.0775,3025.1,3024.5,2.31442]
["bitfinex","ETHUSD",1720354161666,0.11630356,3024.6,3024.5,2.31442]
["bitfinex","ETHUSD",1720354161866,7.0775,3025.1,3024.5,2.31442]
["bitfinex","ETHUSD",1720354162072,0.11630356,3024.6,3024.5,2.31442]
["bitfinex","ETHUSD",1720354162378,0.11630618,3024.6,3024.5,2.31442]
["bitfinex","ETHUSD",1720354162539,7.0775,3025.1,3024.5,2.31442]
["bitfinex","ETHUSD",1720354162735,0.11638976,3025.0,3024.5,2.31442]
["bitfinex","ETHUSD",1720354163475,0.11638976,3025.0,3024.5,4.6288]
["bitfinex","ETHUSD",1720354163680,0.11638976,3025.0,3024.6,3.0]
["bitfinex","ETHUSD",1720354163879,7.0775,3025.1,3024.6,3.0]
["bitfinex","ETHUSD",1720354166381,7.0775,3025.1,3024.5,5.31438]
["bitfinex","ETHUSD",1720354166679,7.0775,3025.1,3024.6,3.0]
["bitfinex","ETHUSD",1720354166878,7.0775,3025.1,3024.4,3.0]
["bitfinex","ETHUSD",1720354167069,0.08264517,3025.0,3024.3,4.62905]
["bitfinex","ETHUSD",1720354167274,0.08264517,3025.0,3024.4,3.0]
["bitfinex","ETHUSD",1720354168082,0.08264517,3025.0,3024.3,5.31451]
["bitfinex","ETHUSD",1720354168386,7.4236,3024.9,3024.3,3.0]
["bitfinex","ETHUSD",1720354168695,0.11569809,3024.8,3024.2,5.68115403]
["bitfinex","ETHUSD",1720354169070,0.11569809,3024.8,3024.2,5.31465]
["bitfinex","ETHUSD",1720354170691,0.11569809,3024.8,3024.3,2.31458]
["bitfinex","ETHUSD",1720354170862,0.11569809,3024.8,3024.3,5.31458]
["bitfinex","ETHUSD",1720354171402,0.11569809,3024.8,3024.3,2.31458]
["bitfinex","ETHUSD",1720354172754,0.11569809,3024.8,3024.5,2.51442]
["bitfinex","ETHUSD",1720354173084,0.11569809,3024.8,3024.6,3.0]
["bitfinex","ETHUSD",1720354173662,0.11569809,3024.8,3024.5,0.2]
["bitfinex","ETHUSD",1720354174066,7.4236,3024.7,3024.4,1.22]
["bitfinex","ETHUSD",1720354174358,0.11575609,3024.6,3024.1,2.67774647]
["bitfinex","ETHUSD",1720354174555,7.4236,3024.7,3024.1,2.31469]
["bitfinex","ETHUSD",1720354175688,7.4236,3024.7,3024.2,2.31465]
["bitfinex","ETHUSD",1720354176012,7.4236,3024.7,3024.3,4.62902]
["bitfinex","ETHUSD",1720354176962,7.259,3025.3,3024.4,2.31448]
["bitfinex","ETHUSD",1720354177162,0.11583541,3025.2,3024.4,2.31448]
["bitfinex","ETHUSD",1720354177662,0.19848287,3025.2,3024.5,2.3144]
["bitfinex","ETHUSD",1720354180263,7.259,3025.1,3024.5,2.3144]
["bitfinex","ETHUSD",1720354180691,0.11572723,3025.0,3024.5,2.3144]
["bitfinex","ETHUSD",1720354182612,0.11572723,3025.0,3024.5,4.62878]
["bitfinex","ETHUSD",1720354182785,0.11572723,3025.0,3024.6,2.31434]
["bitfinex","ETHUSD",1720354184489,0.11572723,3025.0,3024.7,2.31425]
["bitfinex","ETHUSD",1720354184688,0.11572723,3025.0,3024.7,5.31425]
["bitfinex","ETHUSD",1720354185021,7.259,3025.1,3024.7,5.31425]
["bitfinex","ETHUSD",1720354185200,7.259,3025.1,3024.7,2.31425]
["bitfinex","ETHUSD",1720354186519,7.259,3025.7,3024.7,2.31425]
["bitfinex","ETHUSD",1720354186816,3.0,3025.8,3024.7,2.31425]
["bitfinex","ETHUSD",1720354186817,7.259,3025.5,3024.7,2.31425]
["bitfinex","ETHUSD",1720354187124,0.19856007,3025.4,3024.7,2.31425]
["bitfinex","ETHUSD",1720354187820,7.259,3025.3,3024.7,2.31425]
["bitfinex","ETHUSD",1720354188025,0.11587793,3025.2,3024.6,3.0]
["bitfinex","ETHUSD",1720354188199,7.259,3025.1,3024.5,2.31437]
["bitfinex","ETHUSD",1720354188406,0.11575666,3025.0,3024.5,2.31437]
["bitfinex","ETHUSD",1720354189823,0.11575666,3025.0,3024.5,4.62873]
["bitfinex","ETHUSD",1720354190041,0.11575666,3025.0,3024.6,3.0]
["bitfinex","ETHUSD",1720354190408,0.11575666,3025.0,3024.5,2.31436]
["bitfinex","ETHUSD",1720354192927,7.259,3024.9,3024.4,3.0]
["bitfinex","ETHUSD",1720354193095,7.259,3024.9,3024.1,2.3147]
["bitfinex","ETHUSD",1720354193295,0.10817694,3024.8,3024.2,1.68217265]
["bitfinex","ETHUSD",1720354193490,0.10817694,3024.8,3024.2,4.68217265]
["bitfinex","ETHUSD",1720354193727,7.259,3025.3,3024.3,1.68217265]
["bitfinex","ETHUSD",1720354193946,7.34164939,3025.3,3024.3,4.68217265]
["bitfinex","ETHUSD",1720354194107,7.259,3025.1,3024.3,3.0]
["bitfinex","ETHUSD",1720354194310,7.259,3024.9,3024.2,5.31465]
["bitfinex","ETHUSD",1720354194510,7.259,3024.9,3024.3,1.68217513]
["bitfinex","ETHUSD",1720354194714,7.259,3024.7,3024.3,4.68217513]
["bitfinex","ETHUSD",1720354195065,0.10816684,3024.6,3024.2,3.0]
["bitfinex","ETHUSD",1720354195400,0.10816684,3024.6,3024.3,1.68225844]
["bitfinex","ETHUSD",1720354195699,0.10816684,3024.6,3024.2,3.0]
["bitfinex","ETHUSD",1720354196017,0.10816684,3024.6,3024.3,1.68219966]
["bitfinex","ETHUSD",1720354197194,0.10816684,3024.6,3024.3,3.99675966]
["bitfinex","ETHUSD",1720354197394,0.10816684,3024.6,3024.4,4.68219966]
["bitfinex","ETHUSD",1720354197725,0.10816684,3024.6,3024.5,3.0]
["bitfinex","ETHUSD",1720354197899,0.10816684,3024.6,3024.3,2.31456]
["bitfinex","ETHUSD",1720354198099,0.10816684,3024.6,3024.4,1.68219097]
["bitfinex","ETHUSD",1720354198299,0.10816684,3024.6,3024.4,4.68219097]
["bitfinex","ETHUSD",1720354198527,0.10816684,3024.6,3024.4,3.0]
["bitfinex","ETHUSD",1720354198848,0.10816684,3024.6,3024.3,2.31456]
["bitfinex","ETHUSD",1720354198996,7.4049,3024.9,3024.4,1.68218848]
["bitfinex","ETHUSD",1720354199196,0.10828088,3024.8,3024.4,4.68218848]
["bitfinex","ETHUSD",1720354199408,0.10828088,3024.8,3024.5,1.68217965]
["bitfinex","ETHUSD",1720354199729,0.10828088,3024.8,3024.5,4.68217965]
["bitfinex","ETHUSD",1720354199907,0.10828088,3024.8,3024.5,2.31443]
["bitfinex","ETHUSD",1720354200246,0.10828088,3024.8,3024.6,1.68216534]
["bitfinex","ETHUSD",1720354200419,7.4049,3025.1,3024.6,1.68216534]
["bitfinex","ETHUSD",1720354200420,7.4049,3025.1,3024.6,3.99650534]
["bitfinex","ETHUSD",1720354200730,0.10846126,3025.0,3024.7,1.68216534]
["bitfinex","ETHUSD",1720354206955,0.10846126,3025.0,3024.5,2.31438]
["bitfinex","ETHUSD",1720354207143,0.10846126,3025.0,3024.9,0.2]
["bitfinex","ETHUSD",1720354208772,0.10846126,3025.0,3024.9,4.82824]
["bitfinex","ETHUSD",1720354209061,7.4049,3025.5,3025.1,2.31393]
["bitfinex","ETHUSD",1720354209226,7.4049,3025.5,3025.2,3.99585554]
["bitfinex","ETHUSD",1720354209426,7.4049,3025.5,3025.2,2.31387]
["bitfinex","ETHUSD",1720354209729,7.4049,3025.5,3024.9,5.51405]
["bitfinex","ETHUSD",1720354210059,0.08263126,3025.4,3025.0,4.68174197]
["bitfinex","ETHUSD",1720354210263,7.4049,3025.3,3025.1,1.68174197]
["bitfinex","ETHUSD",1720354210426,7.4049,3025.3,3024.9,0.2]
["bitfinex","ETHUSD",1720354210776,7.4049,3025.3,3024.7,2.90185362]
["bitfinex","ETHUSD",1720354211076,7.4049,3025.3,3024.8,2.31415]
["bitfinex","ETHUSD",1720354211225,7.4049,3025.3,3024.9,0.2]
["bitfinex","ETHUSD",1720354212708,7.4049,3025.3,3024.9,2.51411]
["bitfinex","ETHUSD",1720354213000,7.4049,3025.3,3025.0,3.0]
["bitfinex","ETHUSD",1720354213154,7.4049,3025.3,3024.9,2.51411]
["bitfinex","ETHUSD",1720354213357,7.4049,3025.3,3025.0,5.314]
["bitfinex","ETHUSD",1720354214259,7.4049,3025.3,3025.1,2.31392]
["bitfinex","ETHUSD",1720354215914,7.4373,3025.7,3025.2,2.31389]
["bitfinex","ETHUSD",1720354216114,7.4373,3025.7,3025.4,2.31374]
["bitfinex","ETHUSD",1720354216318,0.10884385,3025.6,3025.4,2.31374]
["bitfinex","ETHUSD",1720354217715,0.10884385,3025.6,3025.5,2.31366]
["bitfinex","ETHUSD",1720354217923,0.10884385,3025.6,3025.5,5.31366]
["bitfinex","ETHUSD",1720354218083,7.4373,3026.2,3025.6,2.31352]
["bitfinex","ETHUSD",1720354218282,7.4373,3026.2,3025.6,5.31352]
["bitfinex","ETHUSD",1720354218683,7.4373,3026.2,3025.7,2.31351]
["bitfinex","ETHUSD",1720354219681,0.10911507,3026.1,3025.7,2.31351]
["bitfinex","ETHUSD",1720354220031,7.4373,3026.2,3025.6,3.0]
["bitfinex","ETHUSD",1720354220333,7.4373,3026.2,3025.5,2.31359]
["bitfinex","ETHUSD",1720354220334,7.4373,3025.9,3025.5,2.31359]
["bitfinex","ETHUSD",1720354220827,0.10905244,3025.8,3025.5,2.31359]
["bitfinex","ETHUSD",1720354221505,0.10905244,3025.8,3025.5,2.31362]
["bitfinex","ETHUSD",1720354221709,0.10905244,3025.8,3025.6,2.31358]
["bitfinex","ETHUSD",1720354221892,7.4373,3025.9,3025.6,3.0]
["bitfinex","ETHUSD",1720354222220,7.4373,3025.9,3025.4,5.31369]
["bitfinex","ETHUSD",1720354222385,7.4373,3025.9,3025.4,2.31369]
["bitfinex","ETHUSD",1720354224285,7.4373,3025.7,3025.3,3.0]
["bitfinex","ETHUSD",1720354224486,7.4373,3025.7,3025.2,2.31385]
["bitfinex","ETHUSD",1720354224715,0.10903981,3025.6,3025.2,2.31385]
["bitfinex","ETHUSD",1720354227027,0.10903981,3025.6,3025.1,3.0]
["bitfinex","ETHUSD",1720354228131,7.4373,3025.7,3025.1,5.31394]
["bitfinex","ETHUSD",1720354228335,7.4373,3025.7,3025.1,3.0]
["bitfinex","ETHUSD",1720354228532,7.4373,3025.7,3025.1,5.31397]
["bitfinex","ETHUSD",1720354229156,7.4373,3025.7,3025.1,3.0]
["bitfinex","ETHUSD",1720354229362,7.4373,3025.7,3025.0,5.67837035]
["bitfinex","ETHUSD",1720354229653,7.4373,3025.7,3025.1,2.31396]
["bitfinex","ETHUSD",1720354229960,7.4373,3025.7,3025.1,5.31396]
["bitfinex","ETHUSD",1720354231286,7.4373,3025.7,3025.0,3.0]
["bitfinex","ETHUSD",1720354231520,7.4373,3025.7,3025.0,5.31403]
["bitfinex","ETHUSD",1720354234063,7.51993021,3025.6,3025.0,5.31403]
["bitfinex","ETHUSD",1720354234263,0.17136682,3025.5,3025.0,5.31403]
["bitfinex","ETHUSD",1720354234798,0.17136682,3025.5,3025.1,2.31397]
["bitfinex","ETHUSD",1720354235669,0.17136682,3025.5,3025.1,4.62788]
["bitfinex","ETHUSD",1720354235995,0.17136682,3025.5,3025.2,3.0]
["bitfinex","ETHUSD",1720354236496,0.17136682,3025.5,3025.1,2.31391]
["bitfinex","ETHUSD",1720354236721,0.17136682,3025.5,3025.3,2.31377]
["bitfinex","ETHUSD",1720354238107,0.17136682,3025.5,3025.2,3.0]
["bitfinex","ETHUSD",1720354238296,0.17136682,3025.5,3025.3,2.31375]
["bitfinex","ETHUSD",1720354240285,7.2252,3025.4,3025.2,3.0]
["bitfinex","ETHUSD",1720354240495,0.17132939,3025.3,3025.1,2.31392]
["bitfinex","ETHUSD",1720354243635,0.17132939,3025.3,3025.0,3.0]
["bitfinex","ETHUSD",1720354243983,7.2252,3025.4,3025.0,3.0]
["bitfinex","ETHUSD",1720354244223,7.2252,3025.4,3025.0,5.31404]
["bitfinex","ETHUSD",1720354244521,7.2252,3025.8,3025.1,2.31396]
["bitfinex","ETHUSD",1720354244739,0.0826313,3025.7,3025.1,2.31396]
["bitfinex","ETHUSD",1720354244879,0.25401746,3025.7,3025.1,2.31396]
["bitfinex","ETHUSD",1720354246013,7.2252,3025.6,3025.0,3.0]
["bitfinex","ETHUSD",1720354246222,7.2252,3025.4,3024.9,0.8]
["bitfinex","ETHUSD",1720354246422,7.2252,3025.2,3024.9,0.8]
["bitfinex","ETHUSD",1720354246716,7.2252,3025.0,3024.9,0.8]
["bitfinex","ETHUSD",1720354247083,7.395734,3025.0,3024.9,0.8]
["bitfinex","ETHUSD",1720354253640,7.395734,3025.0,3024.4,3.0]
["bitfinex","ETHUSD",1720354253799,0.08265483,3024.9,3024.3,5.31453]
["bitfinex","ETHUSD",1720354254242,0.17049635,3024.8,3024.3,5.31453]
["bitfinex","ETHUSD",1720354254535,7.30785847,3024.7,3024.2,3.0]
["bitfinex","ETHUSD",1720354254835,7.30785847,3024.7,3024.0,3.0]
["bitfinex","ETHUSD",1720354255042,7.0042,3024.5,3023.9,0.52078341]
["bitfinex","ETHUSD",1720354255193,7.0042,3024.3,3023.9,0.166]
["bitfinex","ETHUSD",1720354255387,0.08267182,3024.2,3023.9,0.166]
["bitfinex","ETHUSD",1720354255590,0.25266028,3024.2,3023.9,0.166]
["bitfinex","ETHUSD",1720354255897,0.16978023,3024.1,3023.9,0.166]
["bitfinex","ETHUSD",1720354258029,0.08267182,3024.2,3023.9,0.166]
["bitfinex","ETHUSD",1720354258219,7.0042,3024.3,3023.9,0.166]
["bitfinex","ETHUSD",1720354258730,0.16865271,3024.2,3023.9,0.166]
["bitfinex","ETHUSD",1720354258894,0.16865271,3024.2,3023.9,2.48082]
["bitfinex","ETHUSD",1720354259094,7.0042,3024.5,3023.9,5.48082]
["bitfinex","ETHUSD",1720354259335,0.16860821,3024.4,3023.9,5.48082]
["bitfinex","ETHUSD",1720354259707,0.25127188,3024.4,3023.9,2.48082]
["bitfinex","ETHUSD",1720354260316,0.16860821,3024.4,3023.9,4.79565]
["bitfinex","ETHUSD",1720354260624,0.2512719,3024.4,3023.9,2.48082]
["bitfinex","ETHUSD",1720354261634,0.2512719,3024.4,3023.9,4.79565]
["bitfinex","ETHUSD",1720354261842,0.16860821,3024.4,3024.2,2.31459]
["bitfinex","ETHUSD",1720354262130,7.0042,3024.7,3024.1,2.31469]
["bitfinex","ETHUSD",1720354262333,0.16861854,3024.3,3024.1,2.31469]
["bitfinex","ETHUSD",1720354262526,7.0042,3024.7,3024.2,2.31461]
["bitfinex","ETHUSD",1720354263334,0.08265645,3024.6,3024.0,2.31477]
["bitfinex","ETHUSD",1720354263528,7.0042,3024.5,3024.0,2.31477]
["bitfinex","ETHUSD",1720354264302,0.08266379,3024.4,3023.9,0.166]
["bitfinex","ETHUSD",1720354264501,7.0042,3024.3,3023.9,0.166]
["bitfinex","ETHUSD",1720354264731,0.16859971,3024.2,3023.9,0.166]
["bitfinex","ETHUSD",1720354264901,7.0042,3024.5,3023.9,2.48083]
["bitfinex","ETHUSD",1720354265106,0.16858087,3024.1,3024.0,2.31481]
["bitfinex","ETHUSD",1720354265314,7.3242,3024.9,3024.2,2.31462]
["bitfinex","ETHUSD",1720354265602,7.3242,3024.9,3024.4,2.31446]
["bitfinex","ETHUSD",1720354268710,2.5761,3025.8,3024.7,2.31426]
["bitfinex","ETHUSD",1720354268711,7.3242,3025.2,3024.7,2.31426]
["bitfinex","ETHUSD",1720354270236,7.3242,3025.2,3024.9,0.2]
["bitfinex","ETHUSD",1720354270653,7.3242,3025.6,3025.0,2.31399]
["bitfinex","ETHUSD",1720354270926,7.40683601,3025.6,3025.0,2.31399]
["bitfinex","ETHUSD",1720354272261,7.3242,3025.6,3025.1,2.31397]
["bitfinex","ETHUSD",1720354273068,7.3242,3026.0,3025.3,2.31377]
["bitfinex","ETHUSD",1720354273362,7.3242,3026.4,3025.5,2.31361]
["bitfinex","ETHUSD",1720354273514,0.96504319,3026.3,3025.5,2.31361]
["bitfinex","ETHUSD",1720354273714,0.08262319,3026.2,3025.5,2.31361]
["bitfinex","ETHUSD",1720354275151,0.08262319,3026.2,3025.5,4.62723]
["bitfinex","ETHUSD",1720354276028,0.08262319,3026.2,3025.6,2.31357]
["bitfinex","ETHUSD",1720354277210,0.08262311,3026.3,3025.7,2.31349]
["bitfinex","ETHUSD",1720354277528,0.16954796,3026.2,3025.8,2.31341]
["bitfinex","ETHUSD",1720354277729,7.3242,3026.4,3025.8,2.31341]
["bitfinex","ETHUSD",1720354277924,0.08261716,3026.3,3025.6,2.31352]
["bitfinex","ETHUSD",1720354278131,0.16954796,3026.2,3025.2,2.31386]
["bitfinex","ETHUSD",1720354278315,0.16954796,3026.2,3025.2,5.31386]
["bitfinex","ETHUSD",1720354278514,0.16954796,3026.2,3025.6,2.31354]
["bitfinex","ETHUSD",1720354278849,0.16954796,3026.2,3025.7,2.31349]
["bitfinex","ETHUSD",1720354279431,0.16954796,3026.2,3025.5,2.31359]
["bitfinex","ETHUSD",1720354279630,0.16954796,3026.2,3025.7,2.31346]
["bitfinex","ETHUSD",1720354281386,0.16954796,3026.2,3025.8,2.31342]
["bitfinex","ETHUSD",1720354281845,7.3242,3026.4,3025.8,2.31342]
["bitfinex","ETHUSD",1720354282046,0.16957151,3026.1,3025.8,2.31342]
["bitfinex","ETHUSD",1720354282260,7.3242,3026.4,3025.8,2.31342]
["bitfinex","ETHUSD",1720354282748,0.16962237,3026.3,3025.9,2.31334]
["bitfinex","ETHUSD",1720354284054,0.16962237,3026.3,3025.9,4.62665]
["bitfinex","ETHUSD",1720354284655,0.16962237,3026.3,3026.0,2.31326]
["bitfinex","ETHUSD",1720354284830,7.2497,3026.7,3026.0,2.31326]
["bitfinex","ETHUSD",1720354285227,0.16997533,3026.6,3026.0,2.31326]
["bitfinex","ETHUSD",1720354285649,0.16997533,3026.6,3026.1,2.31318]
["bitfinex","ETHUSD",1720354286226,0.2525798,3026.6,3025.9,4.62664]
["bitfinex","ETHUSD",1720354286571,0.2525798,3026.6,3025.9,2.3133]
["bitfinex","ETHUSD",1720354287537,7.2497,3026.5,3025.8,3.0]
["bitfinex","ETHUSD",1720354287747,0.16993771,3026.4,3025.5,3.3632788]
["bitfinex","ETHUSD",1720354287938,0.25254647,3026.4,3025.8,2.31338]
["bitfinex","ETHUSD",1720354288435,0.25254647,3026.4,3025.8,5.31338]
["bitfinex","ETHUSD",1720354288630,0.25254647,3026.4,3025.8,2.31338]
["bitfinex","ETHUSD",1720354290162,0.16993771,3026.4,3025.9,2.31334]
["bitfinex","ETHUSD",1720354290537,0.08260997,3026.7,3025.9,2.31334]
["bitfinex","ETHUSD",1720354290763,0.16998592,3026.6,3026.0,2.31327]
["bitfinex","ETHUSD",1720354293247,0.16998592,3026.6,3026.0,4.6265]
["bitfinex","ETHUSD",1720354293650,0.16998592,3026.6,3026.2,2.31312]
["bitfinex","ETHUSD",1720354294152,7.360666,3026.8,3026.2,2.31312]
["bitfinex","ETHUSD",1720354294153,0.16999358,3026.5,3026.2,2.31312]
["bitfinex","ETHUSD",1720354294354,7.360666,3026.8,3026.2,2.31312]
["bitfinex","ETHUSD",1720354294669,0.1700312,3026.7,3026.2,2.31312]
["bitfinex","ETHUSD",1720354296079,0.1700312,3026.7,3026.2,2.31305]
["bitfinex","ETHUSD",1720354296245,0.1700312,3026.7,3026.4,2.31293]
["bitfinex","ETHUSD",1720354296445,7.360666,3026.8,3026.4,2.31293]
["bitfinex","ETHUSD",1720354296748,0.1702038,3026.7,3026.4,2.31293]
["bitfinex","ETHUSD",1720354297063,7.360666,3026.8,3026.4,2.31293]
["bitfinex","ETHUSD",1720354297281,7.3368,3027.7,3026.8,2.31265]
["bitfinex","ETHUSD",1720354297572,0.08258202,3027.6,3027.0,2.31251]
["bitfinex","ETHUSD",1720354298142,0.08258202,3027.6,3027.0,4.62497]
["bitfinex","ETHUSD",1720354298476,7.3368,3027.7,3027.0,2.31246]
["bitfinex","ETHUSD",1720354299666,7.3368,3027.7,3027.2,2.31234]
["bitfinex","ETHUSD",1720354300060,0.08257743,3027.6,3027.0,4.62492]
["bitfinex","ETHUSD",1720354300263,0.08257743,3027.6,3027.1,2.31243]
["bitfinex","ETHUSD",1720354300474,0.08257743,3027.6,3027.5,0.2]
["bitfinex","ETHUSD",1720354300957,7.41937743,3027.6,3027.5,0.2]
["bitfinex","ETHUSD",1720354301359,8.91937743,3027.6,3027.5,0.2]
["bitfinex","ETHUSD",1720354304573,8.91937743,3027.6,3027.5,0.4]
["bitfinex","ETHUSD",1720354305078,7.41937743,3027.6,3027.5,0.566]
["bitfinex","ETHUSD",1720354308664,7.41937743,3027.6,3027.5,0.766]
["bitfinex","ETHUSD",1720354308853,7.3368,3027.6,3027.5,0.766]
["bitfinex","ETHUSD",1720354309874,7.50176602,3027.6,3027.5,0.766]
["bitfinex","ETHUSD",1720354311574,9.90194262,3027.6,3027.5,0.766]
["bitfinex","ETHUSD",1720354312664,9.90194262,3027.6,3027.5,0.966]
["bitfinex","ETHUSD",1720354314542,13.38594262,3027.6,3027.5,0.966]
["bitfinex","ETHUSD",1720354314873,13.93594262,3027.6,3027.5,0.966]
["bitfinex","ETHUSD",1720354315549,7.0943,3026.9,3026.3,3.0]
["bitfinex","ETHUSD",1720354315766,0.08260414,3026.8,3026.3,3.0]
["bitfinex","ETHUSD",1720354316077,0.08260414,3026.8,3026.0,5.31325]
["bitfinex","ETHUSD",1720354316078,0.24743828,3026.8,3026.0,5.31325]
["bitfinex","ETHUSD",1720354316272,0.08260414,3026.7,3026.0,5.31325]
["bitfinex","ETHUSD",1720354317174,0.08260415,3026.8,3026.0,5.31325]
["bitfinex","ETHUSD",1720354320269,0.08260415,3026.8,3026.0,5.31323]
["bitfinex","ETHUSD",1720354322614,1.58260415,3026.8,3026.0,3.0]
["bitfinex","ETHUSD",1720354322788,7.17690868,3026.7,3025.8,3.0]
["bitfinex","ETHUSD",1720354322960,7.3412404,3026.7,3025.8,5.31343]
["bitfinex","ETHUSD",1720354324191,7.0943,3026.3,3025.4,2.31371]
["bitfinex","ETHUSD",1720354324399,0.08261935,3026.2,3025.4,2.31371]
["bitfinex","ETHUSD",1720354324692,0.24681999,3026.2,3025.4,2.31371]
["bitfinex","ETHUSD",1720354324989,0.24681999,3026.2,3025.4,4.6274]
["bitfinex","ETHUSD",1720354325478,0.24681999,3026.2,3025.5,3.0]
["bitfinex","ETHUSD",1720354325798,0.16420064,3026.2,3025.8,2.31338]
["bitfinex","ETHUSD",1720354325995,0.16420064,3026.2,3025.8,5.31338]
["bitfinex","ETHUSD",1720354326293,0.08261063,3026.6,3025.8,5.31338]
["bitfinex","ETHUSD",1720354326496,0.16403627,3026.1,3025.8,5.31338]
["bitfinex","ETHUSD",1720354326662,0.08261063,3026.6,3025.8,5.31338]
["bitfinex","ETHUSD",1720354326991,0.1641115,3026.5,3025.8,5.31338]
["bitfinex","ETHUSD",1720354327400,7.0943,3026.3,3025.8,3.0]
["bitfinex","ETHUSD",1720354327597,0.08261398,3026.2,3025.6,3.0]
["bitfinex","ETHUSD",1720354327767,0.24666906,3026.2,3025.4,5.31372]
["bitfinex","ETHUSD",1720354328290,7.0943,3026.1,3025.4,5.31372]
["bitfinex","ETHUSD",1720354328488,7.0943,3026.1,3025.3,2.31376]
["bitfinex","ETHUSD",1720354328489,0.08262257,3026.0,3024.9,2.31411]
["bitfinex","ETHUSD",1720354328667,0.24664532,3026.0,3025.1,0.05755718]
["bitfinex","ETHUSD",1720354328862,0.24664532,3026.0,3025.0,2.31399]
["bitfinex","ETHUSD",1720354329197,0.24664532,3026.0,3025.1,2.3139]
["bitfinex","ETHUSD",1720354330018,0.24664532,3026.0,3025.1,5.3139]
["bitfinex","ETHUSD",1720354331611,0.08262257,3026.0,3025.1,5.3139]
["bitfinex","ETHUSD",1720354334097,0.08262257,3026.0,3025.2,2.31389]
["bitfinex","ETHUSD",1720354334296,0.08262257,3026.0,3025.2,5.31389]
["bitfinex","ETHUSD",1720354334774,0.08262257,3026.0,3025.2,2.31389]
["bitfinex","ETHUSD",1720354334977,0.16386098,3025.9,3025.2,2.31389]
["bitfinex","ETHUSD",1720354335199,0.08263181,3025.8,3025.2,2.31389]
["bitfinex","ETHUSD",1720354335395,0.24647397,3025.8,3025.2,2.31389]
["bitfinex","ETHUSD",1720354335922,7.0296,3025.7,3025.2,2.31389]
["bitfinex","ETHUSD",1720354336127,7.19342335,3025.7,3025.2,2.31389]
["bitfinex","ETHUSD",1720354337214,7.19342335,3025.7,3025.2,4.62772]
["bitfinex","ETHUSD",1720354337394,7.19342335,3025.7,3025.3,3.0]
["bitfinex","ETHUSD",1720354337826,7.0296,3025.7,3025.3,3.0]
["bitfinex","ETHUSD",1720354338123,0.16380453,3025.6,3025.3,3.0]
["bitfinex","ETHUSD",1720354339251,0.16380453,3025.6,3025.5,4.62732]
["bitfinex","ETHUSD",1720354339527,0.16380453,3025.6,3025.5,7.62732]
["bitfinex","ETHUSD",1720354339724,7.0296,3026.3,3025.5,5.31366]
["bitfinex","ETHUSD",1720354339915,0.16393328,3026.2,3025.7,2.31346]
["bitfinex","ETHUSD",1720354340709,7.0296,3026.1,3025.6,3.0]
["bitfinex","ETHUSD",1720354340910,0.16389566,3026.0,3025.5,2.3136]
["bitfinex","ETHUSD",1720354341130,0.16389566,3026.0,3025.6,2.31357]
["bitfinex","ETHUSD",1720354341443,0.16389566,3026.0,3025.6,5.31357]
["bitfinex","ETHUSD",1720354341797,0.16389566,3026.0,3025.8,2.31337]
["bitfinex","ETHUSD",1720354342133,7.0296,3026.1,3025.5,2.3136]
["bitfinex","ETHUSD",1720354342518,7.0296,3026.1,3025.6,2.31356]
["bitfinex","ETHUSD",1720354342719,0.16375314,3026.0,3025.7,2.31351]
["bitfinex","ETHUSD",1720354342932,0.16375314,3026.0,3025.8,2.31342]
["bitfinex","ETHUSD",1720354343234,7.0296,3026.3,3025.8,2.31342]
["bitfinex","ETHUSD",1720354343439,0.1639748,3025.9,3025.8,2.31342]
["bitfinex","ETHUSD",1720354343604,7.0296,3026.3,3025.9,2.31333]
["bitfinex","ETHUSD",1720354344899,7.0296,3026.6,3026.2,2.31312]
["bitfinex","ETHUSD",1720354345102,0.16412917,3026.5,3026.2,5.31312]
["bitfinex","ETHUSD",1720354345343,7.0296,3026.6,3026.2,5.31312]
["bitfinex","ETHUSD",1720354349163,7.0296,3027.2,3026.3,2.31299]
["bitfinex","ETHUSD",1720354349459,0.16413795,3026.5,3026.3,2.31299]
["bitfinex","ETHUSD",1720354349631,0.08260067,3027.1,3026.4,2.31296]
["bitfinex","ETHUSD",1720354351553,7.0296,3027.0,3026.4,2.31296]
["bitfinex","ETHUSD",1720354353163,7.0296,3027.0,3026.6,2.31282]
["bitfinex","ETHUSD",1720354354001,0.16437726,3026.9,3026.6,2.31282]
["bitfinex","ETHUSD",1720354356248,0.16437726,3026.9,3026.4,5.31296]
["bitfinex","ETHUSD",1720354356577,0.16437726,3026.9,3026.4,2.31296]
["bitfinex","ETHUSD",1720354356783,0.16437726,3026.9,3026.5,2.31289]
["bitfinex","ETHUSD",1720354357780,0.16437726,3026.9,3026.4,2.31292]
["bitfinex","ETHUSD",1720354358075,0.16437726,3026.9,3026.4,4.62584]
["bitfinex","ETHUSD",1720354358284,0.16437726,3026.9,3026.4,2.31292]
["bitfinex","ETHUSD",1720354359071,0.16437726,3026.9,3026.5,2.31285]
["bitfinex","ETHUSD",1720354361254,0.16437726,3026.9,3026.6,2.31281]
["bitfinex","ETHUSD",1720354362251,0.16437726,3026.9,3026.4,2.31291]
["bitfinex","ETHUSD",1720354367905,0.16437726,3026.9,3026.4,4.62584]
["bitfinex","ETHUSD",1720354368212,0.16437726,3026.9,3026.4,2.31291]
["bitfinex","ETHUSD",1720354368697,7.4867,3026.8,3026.2,5.31309]
["bitfinex","ETHUSD",1720354369059,0.16409856,3026.7,3026.2,5.31307]
["bitfinex","ETHUSD",1720354369809,0.16409856,3026.7,3026.3,2.31304]
["bitfinex","ETHUSD",1720354370191,7.4867,3026.8,3026.3,2.31304]
["bitfinex","ETHUSD",1720354370355,0.16407976,3026.6,3026.3,2.31304]
["bitfinex","ETHUSD",1720354370561,7.4867,3026.8,3026.3,2.31304]
["bitfinex","ETHUSD",1720354370792,0.16406095,3026.5,3026.3,2.31304]
["bitfinex","ETHUSD",1720354370993,7.4867,3026.8,3026.3,2.31304]
["bitfinex","ETHUSD",1720354371188,0.16404214,3026.4,3026.3,2.31304]
["bitfinex","ETHUSD",1720354371397,7.4867,3026.8,3026.5,2.31289]
["bitfinex","ETHUSD",1720354373289,7.4867,3027.4,3026.5,4.62578]
["bitfinex","ETHUSD",1720354373497,0.0825957,3027.3,3026.5,4.62578]
["bitfinex","ETHUSD",1720354374272,1.13952527,3027.3,3026.5,4.62578]
["bitfinex","ETHUSD",1720354374587,0.08259569,3027.2,3026.5,4.62578]
["bitfinex","ETHUSD",1720354375320,0.08259569,3027.2,3026.6,2.31282]
["bitfinex","ETHUSD",1720354377606,0.08259569,3027.2,3026.7,2.31274]
["bitfinex","ETHUSD",1720354380490,0.08259297,3027.3,3026.7,2.31274]
["bitfinex","ETHUSD",1720354382368,7.2324,3027.2,3026.7,2.31274]
["bitfinex","ETHUSD",1720354382574,0.08259298,3027.1,3026.7,2.31274]
["bitfinex","ETHUSD",1720354384082,7.2324,3027.2,3026.8,2.31267]
["bitfinex","ETHUSD",1720354384498,7.2324,3027.2,3026.8,5.31267]
["bitfinex","ETHUSD",1720354384702,0.16426762,3027.1,3026.8,5.31267]
["bitfinex","ETHUSD",1720354387201,0.08259165,3027.3,3026.9,2.31259]
["bitfinex","ETHUSD",1720354387401,0.16427791,3027.0,3026.9,2.31259]
["bitfinex","ETHUSD",1720354387710,0.08259165,3027.3,3026.9,5.31259]
["bitfinex","ETHUSD",1720354387915,0.16427791,3027.0,3026.9,2.31259]
["bitfinex","ETHUSD",1720354388410,0.08259165,3027.3,3026.9,3.99338517]
["bitfinex","ETHUSD",1720354388615,0.16427791,3027.0,3026.9,2.31259]
["bitfinex","ETHUSD",1720354388935,7.2324,3027.4,3027.0,2.31248]
["bitfinex","ETHUSD",1720354390128,7.2324,3027.8,3027.0,2.31248]
["bitfinex","ETHUSD",1720354390335,7.2324,3027.8,3026.8,3.0]
["bitfinex","ETHUSD",1720354390505,7.2324,3027.8,3027.3,2.31224]
["bitfinex","ETHUSD",1720354391661,0.08257828,3027.7,3027.3,2.31224]
["bitfinex","ETHUSD",1720354393152,7.2324,3027.8,3027.3,2.31224]
["bitfinex","ETHUSD",1720354395454,0.0825783,3027.7,3027.2,5.31236]
["bitfinex","ETHUSD",1720354396312,7.2324,3027.8,3027.2,5.31236]
["bitfinex","ETHUSD",1720354397813,7.2324,3027.8,3027.3,2.31229]
["bitfinex","ETHUSD",1720354398216,0.15334015,3027.7,3027.3,2.31229]
["bitfinex","ETHUSD",1720354398513,7.2324,3027.8,3027.3,2.31229]
["bitfinex","ETHUSD",1720354398742,0.15332136,3027.6,3027.3,2.31229]
["bitfinex","ETHUSD",1720354398946,0.15334015,3027.7,3027.3,2.31229]
["bitfinex","ETHUSD",1720354399124,0.15330256,3027.5,3027.3,2.31229]
["bitfinex","ETHUSD",1720354399311,7.2324,3027.8,3027.3,2.31229]
["bitfinex","ETHUSD",1720354399512,0.15328643,3027.4,3027.3,2.31229]
["bitfinex","ETHUSD",1720354399711,7.2324,3027.8,3027.3,2.31229]
["bitfinex","ETHUSD",1720354400011,0.23592115,3027.7,3027.3,2.31229]
["bitfinex","ETHUSD",1720354400243,0.15334281,3027.7,3027.3,2.31229]
["bitfinex","ETHUSD",1720354400551,7.1093,3027.6,3027.2,5.31236]
["bitfinex","ETHUSD",1720354400742,7.26262402,3027.6,3027.2,5.31236]
["bitfinex","ETHUSD",1720354406221,7.26262402,3027.6,3027.2,3.0]
["bitfinex","ETHUSD",1720354410660,7.26262402,3027.6,3027.3,3.0]
["bitfinex","ETHUSD",1720354410967,7.26262402,3027.6,3027.1,3.0]
["bitfinex","ETHUSD",1720354411128,7.26262402,3027.6,3027.0,7.62498]
["bitfinex","ETHUSD",1720354411329,7.26262402,3027.6,3027.0,5.31247]
["bitfinex","ETHUSD",1720354411742,7.26262402,3027.6,3027.0,7.62494]
["bitfinex","ETHUSD",1720354411957,7.26262402,3027.6,3027.1,2.31244]
["bitfinex","ETHUSD",1720354412141,7.26262402,3027.6,3027.1,5.31244]
["bitfinex","ETHUSD",1720354413430,0.15332402,3027.6,3027.1,5.31237]
["bitfinex","ETHUSD",1720354413762,7.1093,3027.9,3027.2,2.3123]
["bitfinex","ETHUSD",1720354413763,0.0825695,3027.8,3027.2,2.3123]
["bitfinex","ETHUSD",1720354413931,0.15346922,3027.5,3027.2,2.3123]
["bitfinex","ETHUSD",1720354414137,0.0825695,3027.8,3027.3,2.31227]
["bitfinex","ETHUSD",1720354414430,0.15345042,3027.4,3027.3,2.31227]
["bitfinex","ETHUSD",1720354414626,0.0825695,3027.8,3027.3,2.31227]
["bitfinex","ETHUSD",1720354414836,0.15345042,3027.4,3027.3,2.31227]
["bitfinex","ETHUSD",1720354415054,0.0825695,3027.8,3027.3,2.31227]
["bitfinex","ETHUSD",1720354415266,0.15345042,3027.4,3027.3,2.31227]
["bitfinex","ETHUSD",1720354415565,0.0825695,3027.8,3027.3,2.31227]
["bitfinex","ETHUSD",1720354415882,0.15345042,3027.4,3027.3,2.31227]
["bitfinex","ETHUSD",1720354416064,0.0825695,3027.8,3027.3,2.31227]
["bitfinex","ETHUSD",1720354416265,0.15345042,3027.4,3027.3,2.31227]
["bitfinex","ETHUSD",1720354416431,7.3045,3027.5,3027.1,3.0]
["bitfinex","ETHUSD",1720354416630,0.15345042,3027.4,3027.2,1.68051553]
["bitfinex","ETHUSD",1720354417176,0.15345042,3027.4,3027.1,3.0]
["bitfinex","ETHUSD",1720354417387,7.3045,3027.3,3027.1,3.0]
["bitfinex","ETHUSD",1720354417673,0.15344192,3027.2,3027.0,0.3619237]
["bitfinex","ETHUSD",1720354417976,0.15344192,3027.2,3026.9,0.4]
["bitfinex","ETHUSD",1720354417977,0.08258756,3027.2,3026.9,0.4]
["bitfinex","ETHUSD",1720354418175,0.15339403,3027.1,3026.9,0.4]
["bitfinex","ETHUSD",1720354418956,0.15339403,3027.1,3026.9,0.75720587]
["bitfinex","ETHUSD",1720354419352,0.08258756,3027.2,3026.9,0.75720587]
["bitfinex","ETHUSD",1720354419757,0.15337023,3027.1,3026.9,0.75720587]
["bitfinex","ETHUSD",1720354420270,0.08258756,3027.2,3026.9,0.75720587]
["bitfinex","ETHUSD",1720354420473,0.15337023,3027.1,3026.9,0.75720587]
["bitfinex","ETHUSD",1720354420655,0.08258756,3027.2,3026.9,0.75720587]
["bitfinex","ETHUSD",1720354420862,0.15335772,3027.0,3026.9,0.4]
["bitfinex","ETHUSD",1720354421049,7.3045,3027.1,3026.9,0.4]
["bitfinex","ETHUSD",1720354421249,0.15335772,3027.0,3026.9,0.4]
["bitfinex","ETHUSD",1720354422180,0.23594967,3027.0,3026.9,0.4]
["bitfinex","ETHUSD",1720354424584,0.15335772,3027.0,3026.9,0.4]
["bitfinex","ETHUSD",1720354427389,7.3045,3027.1,3026.9,0.4]
["bitfinex","ETHUSD",1720354428300,3.0,3029.2,3026.9,0.4]
["bitfinex","ETHUSD",1720354428301,7.3045,3027.9,3026.9,0.4]
["bitfinex","ETHUSD",1720354428507,7.3045,3027.7,3026.9,5.71258]
["bitfinex","ETHUSD",1720354428700,7.3045,3027.5,3027.0,3.0]
["bitfinex","ETHUSD",1720354428855,0.1533747,3027.4,3027.0,3.0]
["bitfinex","ETHUSD",1720354429651,0.23595999,3027.4,3027.0,3.0]
["bitfinex","ETHUSD",1720354429857,0.1533747,3027.4,3027.0,3.0]
["bitfinex","ETHUSD",1720354430478,0.23596041,3027.4,3027.0,3.0]
["bitfinex","ETHUSD",1720354430680,7.3045,3027.3,3027.0,3.0]
["bitfinex","ETHUSD",1720354430988,0.15333711,3027.2,3027.0,3.0]
["bitfinex","ETHUSD",1720354431294,7.3045,3027.3,3027.0,3.0]
["bitfinex","ETHUSD",1720354431590,0.15333711,3027.2,3027.0,3.0]
["bitfinex","ETHUSD",1720354431969,7.3045,3027.3,3027.0,3.0]
["bitfinex","ETHUSD",1720354432160,0.15331832,3027.1,3027.0,3.0]
["bitfinex","ETHUSD",1720354432363,7.3045,3027.3,3027.0,4.68076357]
["bitfinex","ETHUSD",1720354432571,0.15331832,3027.1,3027.0,3.0]
["bitfinex","ETHUSD",1720354432782,7.3045,3027.3,3027.0,3.0]
["bitfinex","ETHUSD",1720354432783,7.3045,3027.3,3027.0,4.68076541]
["bitfinex","ETHUSD",1720354432983,0.15331832,3027.1,3026.9,3.4]
["bitfinex","ETHUSD",1720354433173,7.3045,3027.3,3027.0,1.68076626]
["bitfinex","ETHUSD",1720354435389,7.3045,3027.3,3027.2,0.2]
["bitfinex","ETHUSD",1720354439404,7.3045,3027.3,3027.2,0.4]
["bitfinex","ETHUSD",1720354443524,7.3045,3027.3,3027.2,0.6]
["bitfinex","ETHUSD",1720354444818,7.45782417,3027.3,3027.2,0.6]
["bitfinex","ETHUSD",1720354444993,8.50360659,3027.3,3027.2,0.6]
["bitfinex","ETHUSD",1720354445510,7.45782417,3027.3,3027.2,0.6]
["bitfinex","ETHUSD",1720354447721,7.45782417,3027.3,3027.2,0.8]
["bitfinex","ETHUSD",1720354451625,7.45782417,3027.3,3027.2,1.0]
["bitfinex","ETHUSD",1720354452823,8.95782417,3027.3,3027.2,1.0]
["bitfinex","ETHUSD",1720354460694,9.37052417,3027.3,3027.2,1.0]
["bitfinex","ETHUSD",1720354461224,10.80597659,3027.3,3027.2,1.0]
["bitfinex","ETHUSD",1720354461429,14.28997659,3027.3,3027.2,1.0]
["bitfinex","ETHUSD",1720354461625,7.1672,3026.5,3025.5,7.3659]
["bitfinex","ETHUSD",1720354461827,0.0826175,3026.4,3025.5,7.3659]
["bitfinex","ETHUSD",1720354462028,0.23535183,3026.4,3025.6,1.6814636]
["bitfinex","ETHUSD",1720354462829,0.23535183,3026.4,3025.6,6.9950436]
["bitfinex","ETHUSD",1720354463026,0.23535183,3026.4,3025.6,5.31358]
["bitfinex","ETHUSD",1720354463200,0.0826175,3026.4,3025.6,5.31358]
["bitfinex","ETHUSD",1720354463619,1.5826175,3026.4,3025.6,5.31358]
["bitfinex","ETHUSD",1720354464031,0.15253024,3026.3,3025.7,2.31351]
["bitfinex","ETHUSD",1720354464227,0.15253024,3026.3,3025.7,5.31351]
["bitfinex","ETHUSD",1720354464537,0.15253024,3026.3,3025.8,7.3659]
["bitfinex","ETHUSD",1720354464736,0.0826175,3026.4,3025.9,3.0]
["bitfinex","ETHUSD",1720354481717,7.0803,3027.0,3025.9,3.0]
["bitfinex","ETHUSD",1720354481917,7.0803,3026.8,3026.1,2.31316]
["bitfinex","ETHUSD",1720354482201,0.23347946,3026.7,3026.3,0.2]
["bitfinex","ETHUSD",1720354483806,7.0803,3026.6,3026.3,0.2]
["bitfinex","ETHUSD",1720354484002,0.08260676,3026.5,3026.3,0.2]
["bitfinex","ETHUSD",1720354484186,0.23344185,3026.5,3026.3,0.2]
["bitfinex","ETHUSD",1720354486188,0.23344185,3026.5,3026.3,0.4]
["bitfinex","ETHUSD",1720354490188,0.23344185,3026.5,3026.3,0.6]
["bitfinex","ETHUSD",1720354491213,7.1598,3026.4,3026.3,0.6]
["bitfinex","ETHUSD",1720354491412,9.54912418,3026.4,3026.3,0.6]
["bitfinex","ETHUSD",1720354491579,8.19997751,3026.4,3026.3,0.6]
["bitfinex","ETHUSD",1720354493980,7.31065333,3026.4,3026.3,0.6]
["bitfinex","ETHUSD",1720354494180,7.31065333,3026.4,3026.3,0.8]
["bitfinex","ETHUSD",1720354496119,0.15085333,3026.4,3026.3,0.8]
["bitfinex","ETHUSD",1720354496415,0.08261358,3026.5,3026.3,0.8]
["bitfinex","ETHUSD",1720354496712,0.15081098,3026.4,3026.3,0.8]
["bitfinex","ETHUSD",1720354497805,0.0826067,3026.7,3026.3,0.8]
["bitfinex","ETHUSD",1720354497995,0.15076863,3026.4,3026.3,0.8]
["bitfinex","ETHUSD",1720354498186,0.0826067,3026.7,3026.3,0.8]
["bitfinex","ETHUSD",1720354498388,0.15076863,3026.4,3026.3,1.0]
["bitfinex","ETHUSD",1720354498602,0.0826067,3026.7,3026.3,1.0]
["bitfinex","ETHUSD",1720354499003,0.15080625,3026.6,3026.3,1.0]
["bitfinex","ETHUSD",1720354500318,7.3409,3026.4,3026.3,1.0]
["bitfinex","ETHUSD",1720354500520,7.49167922,3026.4,3026.3,1.0]
["bitfinex","ETHUSD",1720354501577,8.99167922,3026.4,3026.3,1.0]
["bitfinex","ETHUSD",1720354503553,13.02467922,3026.4,3026.3,1.0]
["bitfinex","ETHUSD",1720354504521,1.5,3025.4,3024.7,7.2484]
["bitfinex","ETHUSD",1720354504717,7.4235443,3025.3,3024.8,1.68193711]
["bitfinex","ETHUSD",1720354504953,0.2329515,3025.2,3024.8,1.68193711]
["bitfinex","ETHUSD",1720354505957,0.2329515,3025.2,3024.8,4.68193711]
["bitfinex","ETHUSD",1720354506160,0.08264424,3025.5,3024.8,3.0]
["bitfinex","ETHUSD",1720354506347,0.15019956,3025.4,3024.8,3.0]
["bitfinex","ETHUSD",1720354507522,0.15019956,3025.4,3024.8,5.31419]
["bitfinex","ETHUSD",1720354507734,0.15019956,3025.4,3025.2,2.31384]
["bitfinex","ETHUSD",1720354507944,2.65872442,3026.1,3025.2,5.31384]
["bitfinex","ETHUSD",1720354508163,1.5,3025.8,3025.2,3.0]
["bitfinex","ETHUSD",1720354508361,7.48615985,3026.0,3025.2,3.0]
["bitfinex","ETHUSD",1720354508362,0.22787061,3025.7,3025.2,3.0]
["bitfinex","ETHUSD",1720354508535,0.14523783,3025.7,3025.2,3.0]
["bitfinex","ETHUSD",1720354508863,0.08263269,3025.9,3025.2,3.0]
["bitfinex","ETHUSD",1720354509050,0.08263269,3025.9,3025.2,5.31389]
["bitfinex","ETHUSD",1720354509051,0.14498599,3025.6,3025.2,5.31389]
["bitfinex","ETHUSD",1720354509250,0.08263269,3025.9,3025.2,5.31389]
["bitfinex","ETHUSD",1720354509450,0.14496716,3025.5,3025.2,5.31389]
["bitfinex","ETHUSD",1720354509651,0.08263269,3025.9,3025.2,5.31389]
["bitfinex","ETHUSD",1720354509963,0.14494832,3025.4,3025.2,7.62773]
["bitfinex","ETHUSD",1720354510129,0.08263269,3025.9,3025.2,7.62773]
["bitfinex","ETHUSD",1720354510324,0.14501029,3025.8,3025.2,5.31384]
["bitfinex","ETHUSD",1720354511072,7.48591029,3025.8,3025.2,3.0]
["bitfinex","ETHUSD",1720354511372,0.08263152,3025.7,3025.2,3.0]
["bitfinex","ETHUSD",1720354511562,0.14495412,3025.6,3025.2,2.31389]
["bitfinex","ETHUSD",1720354511768,0.14495412,3025.6,3025.2,5.31389]
["bitfinex","ETHUSD",1720354512136,0.14495412,3025.6,3025.3,3.0]
["bitfinex","ETHUSD",1720354512352,0.14495412,3025.6,3025.2,2.31386]
["bitfinex","ETHUSD",1720354512553,7.3409,3025.8,3025.2,2.31386]
["bitfinex","ETHUSD",1720354512761,0.14500479,3025.7,3025.2,2.31386]
["bitfinex","ETHUSD",1720354513552,0.22763629,3025.7,3025.1,5.31395]
["bitfinex","ETHUSD",1720354514570,0.22763629,3025.7,3025.1,3.0]
["bitfinex","ETHUSD",1720354514746,7.3409,3025.6,3025.0,3.0]
["bitfinex","ETHUSD",1720354514951,0.22760876,3025.5,3024.7,4.62843]
["bitfinex","ETHUSD",1720354515146,0.22760876,3025.5,3024.8,3.0]
["bitfinex","ETHUSD",1720354515357,0.22760876,3025.5,3024.7,5.31421]
["bitfinex","ETHUSD",1720354516353,0.22760876,3025.5,3024.7,2.31421]
["bitfinex","ETHUSD",1720354516870,0.22760876,3025.5,3024.8,2.31419]
["bitfinex","ETHUSD",1720354517169,0.22760876,3025.5,3024.8,5.31419]
["bitfinex","ETHUSD",1720354517568,0.22760876,3025.5,3024.8,2.31419]
["bitfinex","ETHUSD",1720354518573,0.14496714,3025.5,3025.0,2.31402]
["bitfinex","ETHUSD",1720354518788,0.08263687,3025.7,3025.0,5.31402]
["bitfinex","ETHUSD",1720354518954,0.14499292,3025.4,3025.0,5.31399]
["bitfinex","ETHUSD",1720354519160,7.4651,3025.8,3025.2,2.31388]
["bitfinex","ETHUSD",1720354519478,0.1450176,3025.7,3025.2,2.31388]
["bitfinex","ETHUSD",1720354520296,0.22764928,3025.7,3025.2,2.31388]
["bitfinex","ETHUSD",1720354520460,0.1450176,3025.7,3025.2,2.31388]
["bitfinex","ETHUSD",1720354521491,0.22764925,3025.7,3025.2,2.31388]
["bitfinex","ETHUSD",1720354523609,0.22764925,3025.7,3025.1,3.0]
["bitfinex","ETHUSD",1720354523894,0.22764925,3025.7,3024.8,2.31414]
["bitfinex","ETHUSD",1720354524882,8.9651,3025.6,3024.8,2.31414]
["bitfinex","ETHUSD",1720354525063,7.4651,3025.4,3024.8,2.31414]
["bitfinex","ETHUSD",1720354525260,0.08264044,3025.3,3024.7,3.0]
["bitfinex","ETHUSD",1720354525466,0.22761719,3025.3,3024.6,5.31431]
["bitfinex","ETHUSD",1720354525692,0.22761719,3025.3,3024.6,7.62861]
["bitfinex","ETHUSD",1720354525995,0.22761719,3025.3,3024.6,5.3143]
["bitfinex","ETHUSD",1720354527297,0.22761719,3025.3,3024.7,3.0]
["bitfinex","ETHUSD",1720354527796,0.22761719,3025.3,3024.6,2.3143]
["bitfinex","ETHUSD",1720354528701,0.082644,3025.2,3024.5,3.0]
["bitfinex","ETHUSD",1720354529098,7.4651,3025.0,3024.5,3.0]
["bitfinex","ETHUSD",1720354529398,0.22745731,3024.9,3024.2,7.97873041]
["bitfinex","ETHUSD",1720354529571,0.22745731,3024.9,3024.3,2.31457]
["bitfinex","ETHUSD",1720354529765,0.22745731,3024.9,3024.3,5.31457]
["bitfinex","ETHUSD",1720354530597,0.22745731,3024.9,3024.3,3.0]
["bitfinex","ETHUSD",1720354530598,1.5,3024.8,3024.3,3.0]
["bitfinex","ETHUSD",1720354530901,0.08265575,3024.7,3024.1,5.31467]
["bitfinex","ETHUSD",1720354531066,0.14471927,3024.7,3024.1,5.31467]
["bitfinex","ETHUSD",1720354531396,0.14459182,3024.6,3024.1,5.31467]
["bitfinex","ETHUSD",1720354531893,1.58265575,3024.9,3024.1,5.31467]
["bitfinex","ETHUSD",1720354532067,0.18911642,3024.5,3024.1,5.31467]
["bitfinex","ETHUSD",1720354532272,7.4651,3024.8,3024.1,5.31467]
["bitfinex","ETHUSD",1720354532466,0.18906461,3024.4,3024.1,2.31467]
["bitfinex","ETHUSD",1720354532673,0.08265575,3024.7,3024.1,4.62935]
["bitfinex","ETHUSD",1720354532884,0.18900751,3024.3,3024.2,3.0]
["bitfinex","ETHUSD",1720354533085,0.08265575,3024.7,3024.2,5.31466]
["bitfinex","ETHUSD",1720354533292,0.18900751,3024.3,3024.2,5.31466]
["bitfinex","ETHUSD",1720354533599,7.4651,3025.3,3024.3,2.31458]
["bitfinex","ETHUSD",1720354533896,0.08265566,3025.2,3024.3,2.31458]
["bitfinex","ETHUSD",1720354534098,0.2718088,3025.2,3024.3,2.31458]
["bitfinex","ETHUSD",1720354535302,0.2718088,3025.2,3024.5,2.31437]
["bitfinex","ETHUSD",1720354536371,0.2718088,3025.2,3024.4,3.0]
["bitfinex","ETHUSD",1720354536690,0.2718088,3025.2,3024.3,3.0]
["bitfinex","ETHUSD",1720354536691,6.8201,3025.1,3024.3,3.0]
["bitfinex","ETHUSD",1720354537004,0.27178733,3025.0,3024.2,5.31465]
["bitfinex","ETHUSD",1720354537878,0.27178733,3025.0,3024.3,2.31458]
["bitfinex","ETHUSD",1720354538086,0.27178733,3025.0,3024.3,5.31458]
["bitfinex","ETHUSD",1720354538394,0.27178733,3025.0,3024.3,2.31458]
["bitfinex","ETHUSD",1720354540006,0.27178733,3025.0,3024.2,3.0]
["bitfinex","ETHUSD",1720354540179,6.8201,3024.8,3024.1,5.31467]
["bitfinex","ETHUSD",1720354540503,0.18907959,3024.7,3024.1,5.31467]
["bitfinex","ETHUSD",1720354540875,1.77173524,3024.7,3024.1,5.31467]
["bitfinex","ETHUSD",1720354541271,0.27173524,3024.7,3024.1,5.31467]
["bitfinex","ETHUSD",1720354541472,0.18907959,3024.7,3024.1,5.31467]
["bitfinex","ETHUSD",1720354541784,0.18907959,3024.7,3024.2,2.31465]
["bitfinex","ETHUSD",1720354541994,0.27173521,3024.7,3024.2,5.31465]
["bitfinex","ETHUSD",1720354543401,0.27173521,3024.7,3024.2,2.31465]
["bitfinex","ETHUSD",1720354544096,0.27173521,3024.7,3024.1,3.0]
["bitfinex","ETHUSD",1720354544097,6.8201,3024.6,3024.1,3.0]
["bitfinex","ETHUSD",1720354544292,0.08266059,3024.5,3023.9,5.31485]
["bitfinex","ETHUSD",1720354544481,0.26534946,3024.5,3023.9,5.31485]
["bitfinex","ETHUSD",1720354545191,0.26534946,3024.5,3024.0,1.68225931]
["bitfinex","ETHUSD",1720354545404,0.26534946,3024.5,3024.0,4.68225931]
["bitfinex","ETHUSD",1720354545602,0.26534946,3024.5,3024.0,3.0]
["bitfinex","ETHUSD",1720354545802,0.26534946,3024.5,3023.8,3.35663772]
["bitfinex","ETHUSD",1720354546002,0.08266059,3024.5,3023.9,1.68232036]
["bitfinex","ETHUSD",1720354546215,0.18263411,3024.4,3023.9,1.68232036]
["bitfinex","ETHUSD",1720354546501,0.18263411,3024.4,3023.8,3.35663772]
["bitfinex","ETHUSD",1720354546906,0.08266059,3024.5,3023.8,3.35663772]
["bitfinex","ETHUSD",1720354548306,6.8201,3024.4,3023.8,3.35663772]
["bitfinex","ETHUSD",1720354548611,1.76521804,3024.3,3023.9,3.0]
["bitfinex","ETHUSD",1720354548811,0.08267073,3024.2,3023.6,3.0]
["bitfinex","ETHUSD",1720354549108,0.08267073,3024.2,3023.5,5.31515]
["bitfinex","ETHUSD",1720354549310,0.18250722,3024.1,3023.5,5.31515]
["bitfinex","ETHUSD",1720354549504,6.8201,3024.0,3023.5,5.31515]
["bitfinex","ETHUSD",1720354549708,6.8201,3024.0,3023.5,5.66865656]
["bitfinex","ETHUSD",1720354549921,0.18247249,3023.9,3023.5,5.66865656]
["bitfinex","ETHUSD",1720354550509,0.18247249,3023.9,3023.5,3.35350656]
["bitfinex","ETHUSD",1720354550712,0.26514449,3023.9,3023.6,3.0]
["bitfinex","ETHUSD",1720354551015,6.8201,3023.8,3023.0,2.64171551]
["bitfinex","ETHUSD",1720354551215,0.08268407,3023.7,3023.1,2.3155]
["bitfinex","ETHUSD",1720354551415,0.26499896,3023.7,3023.1,2.3155]
["bitfinex","ETHUSD",1720354551805,0.26499896,3023.7,3023.0,0.35399565]
["bitfinex","ETHUSD",1720354552006,0.26499896,3023.7,3023.0,2.31557]
["bitfinex","ETHUSD",1720354552186,0.26499896,3023.7,3023.0,4.63109]
["bitfinex","ETHUSD",1720354552388,0.26499896,3023.7,3023.1,3.0]
["bitfinex","ETHUSD",1720354552908,0.26499896,3023.7,3023.0,2.31552]
["bitfinex","ETHUSD",1720354553590,0.26499896,3023.7,3023.0,4.63105]
["bitfinex","ETHUSD",1720354553899,0.26499896,3023.7,3023.1,5.3155]
["bitfinex","ETHUSD",1720354554104,0.26499896,3023.7,3023.2,3.0]
["bitfinex","ETHUSD",1720354554506,0.26499896,3023.7,3023.1,5.3155]
["bitfinex","ETHUSD",1720354554705,0.26499896,3023.7,3023.2,3.0]
["bitfinex","ETHUSD",1720354554906,0.26499896,3023.7,3023.1,2.3155]
["bitfinex","ETHUSD",1720354555689,0.26499896,3023.7,3022.9,2.31565]
["bitfinex","ETHUSD",1720354555897,7.2898,3023.5,3022.8,2.66628379]
["bitfinex","ETHUSD",1720354556139,0.08269389,3023.4,3022.8,2.31572]
["bitfinex","ETHUSD",1720354556320,0.26474553,3023.4,3022.8,2.31572]
["bitfinex","ETHUSD",1720354557435,0.26474553,3023.4,3022.8,5.31572]
["bitfinex","ETHUSD",1720354557639,0.26474553,3023.4,3022.8,3.0]
["bitfinex","ETHUSD",1720354557806,0.26474553,3023.4,3022.7,0.35675939]
["bitfinex","ETHUSD",1720354557807,7.2898,3023.3,3022.7,0.35675939]
["bitfinex","ETHUSD",1720354558136,0.08269964,3023.2,3022.6,5.64207551]
["bitfinex","ETHUSD",1720354558337,0.26471653,3023.2,3022.6,3.0]
["bitfinex","ETHUSD",1720354558541,0.26471653,3023.2,3022.4,5.31597]
["bitfinex","ETHUSD",1720354558745,7.2898,3023.1,3022.4,5.31597]
["bitfinex","ETHUSD",1720354558939,0.08270329,3023.0,3022.4,5.31597]
["bitfinex","ETHUSD",1720354559144,0.26443688,3023.0,3022.4,5.31597]
["bitfinex","ETHUSD",1720354559908,0.26443688,3023.0,3022.4,3.34826762]
["bitfinex","ETHUSD",1720354560128,0.26443688,3023.0,3022.5,3.0]
["bitfinex","ETHUSD",1720354560530,0.08270329,3023.0,3022.5,3.0]
["bitfinex","ETHUSD",1720354560849,0.08270329,3023.0,3022.4,5.31602]
["bitfinex","ETHUSD",1720354561016,0.18162722,3022.9,3022.4,5.31602]
["bitfinex","ETHUSD",1720354561723,0.18162722,3022.9,3022.7,2.31579]
["bitfinex","ETHUSD",1720354562027,7.2898,3023.1,3022.7,2.31579]
["bitfinex","ETHUSD",1720354562222,7.2898,3023.1,3022.8,2.31572]
["bitfinex","ETHUSD",1720354562543,7.2898,3023.1,3022.5,3.0]
["bitfinex","ETHUSD",1720354562544,7.2898,3023.7,3023.1,2.31545]
["bitfinex","ETHUSD",1720354562731,7.2898,3023.7,3023.2,2.31542]
["bitfinex","ETHUSD",1720354562938,7.2898,3023.7,3023.2,4.63078]
["bitfinex","ETHUSD",1720354563147,7.2898,3023.7,3023.3,3.0]
["bitfinex","ETHUSD",1720354563317,7.2898,3023.7,3023.4,2.31527]
["bitfinex","ETHUSD",1720354563513,7.2898,3024.4,3023.7,2.31499]
["bitfinex","ETHUSD",1720354563711,0.08267218,3024.3,3023.7,2.31497]
["bitfinex","ETHUSD",1720354563937,1.58267218,3024.3,3023.4,2.31521]
["bitfinex","ETHUSD",1720354564125,7.37247785,3024.2,3023.5,2.31518]
["bitfinex","ETHUSD",1720354564434,7.37247785,3024.2,3023.6,2.31511]
["bitfinex","ETHUSD",1720354564639,0.18176965,3024.1,3023.8,2.31491]
["bitfinex","ETHUSD",1720354565012,0.18176965,3024.1,3023.8,5.31491]
["bitfinex","ETHUSD",1720354565418,7.2898,3024.2,3023.8,5.31491]
["bitfinex","ETHUSD",1720354565727,0.18205834,3024.1,3023.8,5.31491]
["bitfinex","ETHUSD",1720354566319,0.18205834,3024.1,3023.7,2.31503]
["bitfinex","ETHUSD",1720354567040,0.18205834,3024.1,3023.6,3.0]
["bitfinex","ETHUSD",1720354567041,0.18205834,3024.1,3024.0,2.31481]
["bitfinex","ETHUSD",1720354567242,0.18205834,3024.1,3024.0,4.62962]
["bitfinex","ETHUSD",1720354567550,7.2265,3025.1,3024.3,2.31452]
["bitfinex","ETHUSD",1720354567751,0.08265438,3025.0,3024.3,2.31452]
["bitfinex","ETHUSD",1720354567939,0.08265438,3025.0,3024.2,2.31466]
["bitfinex","ETHUSD",1720354568253,8.7265,3024.9,3024.1,3.0]
["bitfinex","ETHUSD",1720354568452,1.5,3024.5,3023.9,3.0]
["bitfinex","ETHUSD",1720354568755,7.2265,3024.3,3023.6,5.31506]
["bitfinex","ETHUSD",1720354568917,7.2265,3024.3,3023.6,5.31505]
["bitfinex","ETHUSD",1720354568918,0.08266867,3024.2,3023.6,5.31505]
["bitfinex","ETHUSD",1720354569123,0.08266867,3024.2,3023.7,3.0]
["bitfinex","ETHUSD",1720354569330,0.08266867,3024.2,3023.6,2.31505]
["bitfinex","ETHUSD",1720354569534,0.08266867,3024.2,3023.7,2.31502]
["bitfinex","ETHUSD",1720354569739,0.08266867,3024.2,3023.7,5.31502]
["bitfinex","ETHUSD",1720354569944,7.2265,3024.3,3023.8,2.31496]
["bitfinex","ETHUSD",1720354570265,7.2265,3024.3,3024.0,2.31481]
["bitfinex","ETHUSD",1720354572438,7.2265,3024.8,3024.1,2.31472]
["bitfinex","ETHUSD",1720354572645,0.08266387,3024.7,3024.1,5.31472]
["bitfinex","ETHUSD",1720354573054,0.08266276,3024.7,3024.1,5.31468]
["bitfinex","ETHUSD",1720354573229,1.58266276,3024.7,3024.1,2.31468]
["bitfinex","ETHUSD",1720354573445,2.46357904,3024.7,3024.1,2.31468]
["bitfinex","ETHUSD",1720354573644,0.96357904,3024.7,3024.1,2.31468]
["bitfinex","ETHUSD",1720354573956,7.2265,3024.4,3023.9,3.0]
["bitfinex","ETHUSD",1720354574164,0.08266911,3024.3,3023.7,2.31501]
["bitfinex","ETHUSD",1720354575549,7.2265,3024.4,3023.7,2.31498]
["bitfinex","ETHUSD",1720354575864,0.18240037,3024.3,3023.7,2.31498]
["bitfinex","ETHUSD",1720354576641,1.76506945,3024.3,3023.5,5.31516]
["bitfinex","ETHUSD",1720354576904,7.3765,3024.1,3023.5,3.0]
["bitfinex","ETHUSD",1720354577196,0.26493637,3024.0,3023.4,5.64145551]
["bitfinex","ETHUSD",1720354577400,0.26493464,3024.0,3023.4,5.64145551]
["bitfinex","ETHUSD",1720354577535,0.26493629,3024.0,3023.4,5.64145551]
["bitfinex","ETHUSD",1720354578052,1.02907992,3024.0,3023.4,3.32619551]
["bitfinex","ETHUSD",1720354578241,1.5,3023.9,3023.3,8.49012483]
["bitfinex","ETHUSD",1720354578444,7.3765,3023.7,3023.3,6.17478483]
["bitfinex","ETHUSD",1720354578667,7.3765,3023.7,3023.0,2.64175551]
["bitfinex","ETHUSD",1720354578872,0.18214088,3023.6,3023.0,2.64175551]
["bitfinex","ETHUSD",1720354579432,0.18214088,3023.6,3023.0,0.32619551]
["bitfinex","ETHUSD",1720354579433,0.26482475,3023.6,3023.0,0.32619551]
["bitfinex","ETHUSD",1720354579638,0.26482475,3023.6,3023.0,2.64176551]
["bitfinex","ETHUSD",1720354579832,0.26482475,3023.6,3023.1,3.0]
["bitfinex","ETHUSD",1720354580045,1.02895723,3023.6,3023.1,3.0]
["bitfinex","ETHUSD",1720354580449,0.26482475,3023.6,3023.1,3.0]
["bitfinex","ETHUSD",1720354584348,0.26482475,3023.6,3023.0,0.32619551]
["bitfinex","ETHUSD",1720354584552,0.26482475,3023.6,3023.0,2.64172551]
["bitfinex","ETHUSD",1720354584849,0.18214088,3023.6,3023.2,2.31537]
["bitfinex","ETHUSD",1720354585600,0.18214088,3023.6,3023.3,2.31527]
["bitfinex","ETHUSD",1720354585872,7.3765,3024.0,3023.3,5.31527]
["bitfinex","ETHUSD",1720354586081,7.3765,3024.0,3023.5,2.31517]
["bitfinex","ETHUSD",1720354586262,7.3765,3024.0,3023.5,5.31517]
["bitfinex","ETHUSD",1720354586775,0.08267615,3023.9,3023.5,3.0]
["bitfinex","ETHUSD",1720354586981,0.08267615,3023.9,3023.3,3.0]
["bitfinex","ETHUSD",1720354587288,0.08267615,3023.9,3023.2,3.32619551]
["bitfinex","ETHUSD",1720354587492,0.08267615,3023.9,3023.2,3.0]
["bitfinex","ETHUSD",1720354587693,0.08267615,3023.9,3023.1,2.3155]
["bitfinex","ETHUSD",1720354587907,0.08267615,3023.9,3023.2,2.31542]
["bitfinex","ETHUSD",1720354588207,0.08267615,3023.9,3023.2,5.31542]
["bitfinex","ETHUSD",1720354588551,0.08267615,3023.9,3023.2,3.0]
["bitfinex","ETHUSD",1720354588963,1.58267615,3023.9,3023.2,5.31541]
["bitfinex","ETHUSD",1720354589178,0.08267615,3023.9,3023.2,5.31541]
["bitfinex","ETHUSD",1720354589462,0.08267615,3023.9,3023.5,0.2]
["bitfinex","ETHUSD",1720354591253,7.3765,3023.8,3023.5,0.2]
["bitfinex","ETHUSD",1720354591562,0.08268636,3023.7,3023.5,0.2]
["bitfinex","ETHUSD",1720354593510,7.3765,3023.6,3023.5,0.2]
["bitfinex","ETHUSD",1720354593653,7.3765,3023.6,3023.5,0.4]
["bitfinex","ETHUSD",1720354593966,8.26415,3023.6,3023.5,0.4]
["bitfinex","ETHUSD",1720354594766,8.44598088,3023.6,3023.5,0.4]
["bitfinex","ETHUSD",1720354597685,7.55833088,3023.6,3023.5,0.6]
["bitfinex","ETHUSD",1720354598758,7.3765,3023.6,3023.5,0.6]
["bitfinex","ETHUSD",1720354599159,7.55219354,3023.6,3023.5,0.6]
["bitfinex","ETHUSD",1720354599779,0.17569354,3023.6,3023.5,0.6]
["bitfinex","ETHUSD",1720354600253,4.0761,3024.4,3023.5,0.6]
["bitfinex","ETHUSD",1720354600254,7.4174,3024.1,3023.5,0.6]
["bitfinex","ETHUSD",1720354600458,0.25826206,3024.0,3023.5,0.6]
["bitfinex","ETHUSD",1720354600691,7.4174,3023.9,3023.5,0.6]
["bitfinex","ETHUSD",1720354600899,7.59296473,3023.9,3023.5,0.6]
["bitfinex","ETHUSD",1720354601862,7.59296473,3023.9,3023.5,0.8]
["bitfinex","ETHUSD",1720354605960,7.59296473,3023.9,3023.5,1.0]
["bitfinex","ETHUSD",1720354606997,0.08268038,3023.8,3023.5,1.0]
["bitfinex","ETHUSD",1720354607440,7.58720062,3023.7,3023.5,1.0]
["bitfinex","ETHUSD",1720354607901,0.08268514,3023.6,3023.5,1.0]
["bitfinex","ETHUSD",1720354608109,0.25246306,3023.6,3023.5,1.0]
["bitfinex","ETHUSD",1720354621721,1.75246306,3023.6,3023.5,1.0]
["bitfinex","ETHUSD",1720354622201,0.25246306,3023.6,3023.5,1.0]
["bitfinex","ETHUSD",1720354623120,0.16977792,3023.6,3023.5,1.0]
["bitfinex","ETHUSD",1720354623485,0.08268988,3023.9,3023.5,1.0]
["bitfinex","ETHUSD",1720354623723,0.16398978,3023.6,3023.5,1.0]
["bitfinex","ETHUSD",1720354623924,0.08268988,3023.9,3023.5,1.0]
["bitfinex","ETHUSD",1720354624218,0.16398978,3023.6,3023.5,1.0]
["bitfinex","ETHUSD",1720354624389,0.08268988,3023.9,3023.5,1.0]
["bitfinex","ETHUSD",1720354624591,0.16392026,3023.6,3023.5,1.0]
["bitfinex","ETHUSD",1720354624786,0.08268988,3023.9,3023.5,1.0]
["bitfinex","ETHUSD",1720354624991,0.16380983,3023.6,3023.5,1.0]
["bitfinex","ETHUSD",1720354625191,0.08268988,3023.9,3023.5,2.68277219]
["bitfinex","ETHUSD",1720354625491,0.08268988,3023.9,3023.5,1.0]
["bitfinex","ETHUSD",1720354625694,0.16384458,3023.8,3023.5,1.0]
["bitfinex","ETHUSD",1720354626093,0.08268097,3023.9,3023.5,1.0]
["bitfinex","ETHUSD",1720354626321,0.16388068,3023.7,3023.5,1.0]
["bitfinex","ETHUSD",1720354626529,0.08268097,3023.9,3023.5,1.0]
["bitfinex","ETHUSD",1720354626822,0.16386331,3023.6,3023.5,1.0]
["bitfinex","ETHUSD",1720354627023,1.58268097,3023.9,3023.5,1.0]
["bitfinex","ETHUSD",1720354627199,0.16386331,3023.6,3023.5,1.0]
["bitfinex","ETHUSD",1720354627395,0.08268762,3023.7,3023.5,1.0]
["bitfinex","ETHUSD",1720354627597,7.35186331,3023.6,3023.5,1.0]
["bitfinex","ETHUSD",1720354628306,0.16386331,3023.6,3023.5,1.0]
["bitfinex","ETHUSD",1720354628699,0.08268772,3023.7,3023.5,1.0]
["bitfinex","ETHUSD",1720354628902,0.16385797,3023.6,3023.5,1.0]
["bitfinex","ETHUSD",1720354629429,0.90731254,3023.6,3023.5,1.0]
["bitfinex","ETHUSD",1720354632132,0.16385797,3023.6,3023.5,1.0]
["bitfinex","ETHUSD",1720354632825,0.0826863,3023.8,3023.5,1.0]
["bitfinex","ETHUSD",1720354633004,0.16385797,3023.6,3023.5,1.0]
["bitfinex","ETHUSD",1720354633205,0.0826863,3023.8,3023.5,1.0]
["bitfinex","ETHUSD",1720354633828,0.16387535,3023.7,3023.5,1.0]
["bitfinex","ETHUSD",1720354634225,1.5826863,3023.8,3023.5,1.0]
["bitfinex","ETHUSD",1720354634429,0.16385797,3023.6,3023.5,1.0]
["bitfinex","ETHUSD",1720354634628,2.60975493,3023.8,3023.5,1.0]
["bitfinex","ETHUSD",1720354634797,0.16385797,3023.6,3023.5,1.0]
["bitfinex","ETHUSD",1720354634993,2.60975493,3023.8,3023.5,1.0]
["bitfinex","ETHUSD",1720354635211,0.16384728,3023.6,3023.5,1.0]
["bitfinex","ETHUSD",1720354635416,2.60975493,3023.8,3023.5,1.0]
["bitfinex","ETHUSD",1720354635609,0.16384728,3023.6,3023.5,1.0]
["bitfinex","ETHUSD",1720354635934,0.24653788,3023.6,3023.1,3.0]
["bitfinex","ETHUSD",1720354636231,0.24653788,3023.6,3023.3,6.7647]
["bitfinex","ETHUSD",1720354636440,0.08269281,3023.8,3023.4,3.0]
["bitfinex","ETHUSD",1720354636741,0.16385128,3023.7,3023.4,3.0]
["bitfinex","ETHUSD",1720354637245,0.08269281,3023.8,3023.4,3.0]
["bitfinex","ETHUSD",1720354637440,0.16383391,3023.6,3023.4,3.0]
["bitfinex","ETHUSD",1720354637610,0.08269281,3023.8,3023.4,3.0]
["bitfinex","ETHUSD",1720354638138,0.16385128,3023.7,3023.4,3.0]
["bitfinex","ETHUSD",1720354638642,0.08269281,3023.8,3023.4,3.0]
["bitfinex","ETHUSD",1720354639124,0.16385128,3023.7,3023.4,3.0]
["bitfinex","ETHUSD",1720354639540,0.08269281,3023.8,3023.4,3.0]
["bitfinex","ETHUSD",1720354639841,0.16385529,3023.6,3023.4,3.0]
["bitfinex","ETHUSD",1720354640044,0.08268347,3023.9,3023.5,1.68274945]
["bitfinex","ETHUSD",1720354640231,0.08268347,3023.9,3023.6,0.2]
["bitfinex","ETHUSD",1720354640414,0.16389271,3023.8,3023.6,0.2]
["bitfinex","ETHUSD",1720354640613,0.16389271,3023.8,3023.7,1.68267861]
["bitfinex","ETHUSD",1720354640839,0.16389271,3023.8,3023.6,0.2]
["bitfinex","ETHUSD",1720354641225,0.08268173,3024.0,3023.6,0.2]
["bitfinex","ETHUSD",1720354641421,0.16378101,3023.7,3023.6,0.2]
["bitfinex","ETHUSD",1720354641738,8.8126,3024.3,3023.6,0.2]
["bitfinex","ETHUSD",1720354641943,0.08267655,3024.2,3023.7,1.68269908]
["bitfinex","ETHUSD",1720354642143,0.24658184,3024.2,3023.7,4.68269908]
["bitfinex","ETHUSD",1720354642342,0.24658184,3024.2,3023.6,0.2]
["bitfinex","ETHUSD",1720354642648,0.24658184,3024.2,3023.7,1.68267838]
["bitfinex","ETHUSD",1720354645446,0.24658184,3024.2,3023.6,0.4]
["bitfinex","ETHUSD",1720354646020,0.08267655,3024.2,3023.6,0.4]
["bitfinex","ETHUSD",1720354646219,0.08267655,3024.2,3023.6,3.4]
["bitfinex","ETHUSD",1720354647729,0.08267655,3024.2,3023.7,1.6826646]
["bitfinex","ETHUSD",1720354648350,0.08267655,3024.2,3023.6,3.4]
["bitfinex","ETHUSD",1720354648653,0.08267655,3024.2,3023.7,1.68266529]
["bitfinex","ETHUSD",1720354648954,0.08267655,3024.2,3023.6,3.6]
["bitfinex","ETHUSD",1720354649156,0.08267655,3024.2,3023.7,1.68266305]
["bitfinex","ETHUSD",1720354649451,0.08267655,3024.2,3023.6,3.6]
["bitfinex","ETHUSD",1720354649957,0.08267655,3024.2,3023.7,1.68266109]
["bitfinex","ETHUSD",1720354650335,8.8126,3024.6,3023.8,2.86489]
["bitfinex","ETHUSD",1720354650640,0.08266848,3024.5,3023.9,3.0]
["bitfinex","ETHUSD",1720354650952,0.08266848,3024.5,3024.0,1.68247812]
["bitfinex","ETHUSD",1720354651252,0.08266848,3024.5,3023.9,3.0]
["bitfinex","ETHUSD",1720354651458,1.58266848,3024.5,3023.9,3.0]
["bitfinex","ETHUSD",1720354651628,0.16299869,3024.4,3023.9,3.0]
["bitfinex","ETHUSD",1720354653159,0.16299869,3024.4,3024.0,1.68243357]
["bitfinex","ETHUSD",1720354653531,0.08266848,3024.5,3023.9,3.0]
["bitfinex","ETHUSD",1720354658234,1.58266848,3024.5,3023.9,3.0]
["bitfinex","ETHUSD",1720354658533,0.16303252,3024.4,3023.9,3.0]
["bitfinex","ETHUSD",1720354659150,0.16303252,3024.4,3023.9,3.34779136]
["bitfinex","ETHUSD",1720354659554,0.08266848,3024.5,3023.9,3.34779136]
["bitfinex","ETHUSD",1720354664952,7.0922,3024.8,3024.1,9.54521]
["bitfinex","ETHUSD",1720354665182,0.08266199,3024.7,3024.2,3.0]
["bitfinex","ETHUSD",1720354665361,0.24590721,3024.7,3024.2,3.0]
["bitfinex","ETHUSD",1720354665766,0.16324522,3024.7,3024.4,2.31444]
["bitfinex","ETHUSD",1720354665967,0.16324522,3024.7,3024.5,0.55]
["bitfinex","ETHUSD",1720354666185,0.08265046,3025.0,3024.5,3.55]
["bitfinex","ETHUSD",1720354666690,0.16338165,3024.9,3024.5,3.55]
["bitfinex","ETHUSD",1720354667500,7.17485031,3024.8,3024.5,3.0]
["bitfinex","ETHUSD",1720354667789,7.0922,3024.6,3024.0,3.0]
["bitfinex","ETHUSD",1720354667992,0.08266597,3024.5,3024.0,3.0]
["bitfinex","ETHUSD",1720354668170,0.24598085,3024.5,3023.9,0.34779136]
["bitfinex","ETHUSD",1720354668351,0.24598085,3024.5,3023.8,3.0]
["bitfinex","ETHUSD",1720354668757,0.08266597,3024.5,3023.8,3.0]
["bitfinex","ETHUSD",1720354669057,0.1632363,3024.4,3023.9,0.55]
["bitfinex","ETHUSD",1720354669761,0.1632363,3024.4,3024.0,7.2305]
["bitfinex","ETHUSD",1720354670064,0.1632363,3024.4,3024.1,3.0]
["bitfinex","ETHUSD",1720354671871,0.1632363,3024.4,3023.9,3.55]
["bitfinex","ETHUSD",1720354676378,0.1632363,3024.4,3023.9,5.86488]
["bitfinex","ETHUSD",1720354679567,7.6343363,3024.4,3023.9,5.86488]
["bitfinex","ETHUSD",1720354679772,7.4711,3024.4,3023.9,5.86488]
["bitfinex","ETHUSD",1720354680005,0.16323585,3024.3,3023.9,5.86488]
["bitfinex","ETHUSD",1720354680993,0.16323585,3024.3,3024.0,1.68238426]
["bitfinex","ETHUSD",1720354684102,7.4711,3025.0,3024.2,7.0273]
["bitfinex","ETHUSD",1720354684302,0.08265413,3024.9,3024.3,7.54682433]
["bitfinex","ETHUSD",1720354684584,7.4711,3025.0,3024.3,5.86456]
["bitfinex","ETHUSD",1720354684910,0.15790957,3024.9,3024.5,2.31437]
["bitfinex","ETHUSD",1720354685213,0.08264889,3025.2,3024.6,0.55]
["bitfinex","ETHUSD",1720354685411,0.15789221,3024.8,3024.6,7.54639794]
["bitfinex","ETHUSD",1720354685723,0.08264889,3025.2,3024.7,1.68205794]
["bitfinex","ETHUSD",1720354686773,8.13639778,3025.3,3024.6,5.86434]
["bitfinex","ETHUSD",1720354686973,0.02354138,3025.2,3024.6,5.86434]
["bitfinex","ETHUSD",1720354688900,7.4711,3025.3,3024.7,11.02357453]
["bitfinex","ETHUSD",1720354689101,7.4711,3025.3,3024.8,5.86414]
["bitfinex","ETHUSD",1720354690610,7.4711,3025.7,3024.9,2.31412]
["bitfinex","ETHUSD",1720354690795,0.66529778,3026.0,3025.2,2.31387]
["bitfinex","ETHUSD",1720354690998,0.15794202,3025.6,3025.3,0.55]
["bitfinex","ETHUSD",1720354691171,7.4711,3026.1,3025.3,5.86381]
["bitfinex","ETHUSD",1720354691371,0.15796213,3025.5,3025.4,2.37984376]
["bitfinex","ETHUSD",1720354691571,0.66529778,3026.2,3025.4,5.92984376]
["bitfinex","ETHUSD",1720354691811,0.02354138,3026.1,3025.5,2.86365]
["bitfinex","ETHUSD",1720354692119,0.18160762,3026.1,3025.6,3.0]
["bitfinex","ETHUSD",1720354692503,0.15806624,3026.1,3025.6,5.37962982]
["bitfinex","ETHUSD",1720354692812,7.4711,3026.4,3025.6,5.37962982]
["bitfinex","ETHUSD",1720354692813,7.4711,3026.4,3025.8,2.31342]
["bitfinex","ETHUSD",1720354693107,7.4711,3026.4,3025.9,0.55]
["bitfinex","ETHUSD",1720354693307,0.15825503,3026.3,3025.9,3.55]
["bitfinex","ETHUSD",1720354694086,0.15825503,3026.3,3025.9,5.92939189]
["bitfinex","ETHUSD",1720354694346,0.02354138,3026.6,3025.9,5.92939189]
["bitfinex","ETHUSD",1720354694607,0.15803943,3026.2,3026.1,4.62634]
["bitfinex","ETHUSD",1720354694810,0.02354138,3026.9,3026.3,2.31304]
["bitfinex","ETHUSD",1720354695332,0.15837393,3026.8,3026.3,2.31304]
["bitfinex","ETHUSD",1720354701002,0.15837393,3026.8,3026.2,3.06608188]
["bitfinex","ETHUSD",1720354701323,1.52354138,3026.7,3026.3,3.55]
["bitfinex","ETHUSD",1720354701549,0.15846491,3026.6,3026.3,0.55]
["bitfinex","ETHUSD",1720354701757,0.15846491,3026.6,3026.4,3.0]
["bitfinex","ETHUSD",1720354702104,0.15846491,3026.6,3026.2,3.0]
["bitfinex","ETHUSD",1720354702311,7.2567,3026.5,3026.0,3.0]
["bitfinex","ETHUSD",1720354702607,1.65843022,3026.4,3026.1,0.55]
["bitfinex","ETHUSD",1720354702922,1.65843022,3026.4,3025.7,0.34987161]
["bitfinex","ETHUSD",1720354702923,1.6819716,3026.4,3025.7,0.34987161]
["bitfinex","ETHUSD",1720354703164,1.52354138,3026.4,3025.6,2.31358]
["bitfinex","ETHUSD",1720354704011,0.02354138,3026.4,3025.7,2.86346]
["bitfinex","ETHUSD",1720354704364,0.15839151,3026.3,3025.8,3.0]
["bitfinex","ETHUSD",1720354704526,0.15839151,3026.3,3025.9,0.55]
["bitfinex","ETHUSD",1720354705145,0.15839151,3026.3,3025.8,0.55]
["bitfinex","ETHUSD",1720354706018,0.15839151,3026.3,3025.6,0.55]
["bitfinex","ETHUSD",1720354706256,0.15839151,3026.3,3025.6,2.86358]
["bitfinex","ETHUSD",1720354706442,0.15839151,3026.3,3025.7,3.0]
["bitfinex","ETHUSD",1720354706608,0.15839151,3026.3,3025.8,0.55]
["bitfinex","ETHUSD",1720354708139,7.2567,3026.5,3025.8,0.55]
["bitfinex","ETHUSD",1720354708344,0.1584475,3026.4,3025.8,0.55]
["bitfinex","ETHUSD",1720354708530,1.5,3026.9,3026.1,2.31319]
["bitfinex","ETHUSD",1720354708720,0.15844514,3026.8,3026.2,2.92918022]
["bitfinex","ETHUSD",1720354709255,0.15844514,3026.8,3026.2,0.61608022]
["bitfinex","ETHUSD",1720354709479,7.2567,3028.0,3027.3,2.31229]
["bitfinex","ETHUSD",1720354709616,7.2567,3028.0,3027.4,0.8472832]
["bitfinex","ETHUSD",1720354709817,0.02354138,3027.9,3027.4,0.781229]
["bitfinex","ETHUSD",1720354710031,0.02354138,3027.9,3027.3,3.0]
["bitfinex","ETHUSD",1720354710311,0.02354138,3027.9,3026.7,3.0]
["bitfinex","ETHUSD",1720354710312,2.16529778,3027.7,3026.7,5.31267]
["bitfinex","ETHUSD",1720354710512,0.02354138,3027.6,3026.8,0.55]
["bitfinex","ETHUSD",1720354711072,7.2567,3027.5,3026.8,0.55]
["bitfinex","ETHUSD",1720354711280,1.5,3027.3,3026.7,3.0]
["bitfinex","ETHUSD",1720354711492,1.5,3027.1,3026.4,2.31297]
["bitfinex","ETHUSD",1720354711787,0.02354138,3027.0,3026.5,0.55]
["bitfinex","ETHUSD",1720354712669,0.02354138,3027.0,3026.5,3.55]
["bitfinex","ETHUSD",1720354713183,0.02354138,3027.0,3026.6,3.0]
["bitfinex","ETHUSD",1720354713384,1.5,3027.1,3026.7,0.55]
["bitfinex","ETHUSD",1720354713681,0.02354138,3027.0,3026.5,0.55]
["bitfinex","ETHUSD",1720354714043,0.02354138,3027.0,3026.4,0.55]
["bitfinex","ETHUSD",1720354714463,1.5,3027.1,3026.4,2.86297]
["bitfinex","ETHUSD",1720354714666,1.5,3027.1,3026.5,3.0]
["bitfinex","ETHUSD",1720354714987,0.02354138,3027.3,3026.6,0.55]
["bitfinex","ETHUSD",1720354715210,7.2567,3027.5,3026.7,0.06607432]
["bitfinex","ETHUSD",1720354715394,7.2567,3027.5,3026.8,0.55]
["bitfinex","ETHUSD",1720354715600,7.2567,3027.5,3026.6,0.89018769]
["bitfinex","ETHUSD",1720354715754,0.12217899,3027.4,3026.8,2.31262]
["bitfinex","ETHUSD",1720354715945,7.2567,3027.5,3026.9,0.55]
["bitfinex","ETHUSD",1720354716166,7.2567,3027.5,3026.9,3.55]
["bitfinex","ETHUSD",1720354717194,1.5,3027.4,3027.0,3.0]
["bitfinex","ETHUSD",1720354717397,7.2567,3027.5,3027.1,0.55]
["bitfinex","ETHUSD",1720354717601,7.2567,3027.5,3026.9,0.55]
["bitfinex","ETHUSD",1720354718427,1.5,3027.4,3026.9,0.55]
["bitfinex","ETHUSD",1720354719098,7.2567,3027.5,3026.9,0.55]
["bitfinex","ETHUSD",1720354719299,1.5,3027.4,3026.9,0.55]
["bitfinex","ETHUSD",1720354719989,7.2567,3027.5,3026.9,0.55]
["bitfinex","ETHUSD",1720354720721,1.5,3027.4,3026.9,0.55]
["bitfinex","ETHUSD",1720354720926,1.52354138,3027.4,3026.9,0.55]
["bitfinex","ETHUSD",1720354721245,0.11860258,3027.3,3026.9,0.55]
["bitfinex","ETHUSD",1720354721419,0.11860258,3027.3,3026.8,3.0]
["bitfinex","ETHUSD",1720354721584,0.11860258,3027.3,3026.9,0.55]
["bitfinex","ETHUSD",1720354721785,0.11860258,3027.3,3026.9,0.61606987]
["bitfinex","ETHUSD",1720354721984,0.02354138,3027.6,3026.9,0.61606987]
["bitfinex","ETHUSD",1720354722225,0.11859326,3027.2,3026.9,2.92859987]
["bitfinex","ETHUSD",1720354722523,0.02354138,3027.7,3027.0,5.31251]
["bitfinex","ETHUSD",1720354722753,0.02354138,3027.7,3027.1,3.55]
["bitfinex","ETHUSD",1720354722948,7.3174,3027.8,3027.2,0.06606483]
["bitfinex","ETHUSD",1720354723087,0.11455387,3027.6,3027.3,0.55]
["bitfinex","ETHUSD",1720354723423,0.11461405,3027.5,3027.3,3.55]
["bitfinex","ETHUSD",1720354723788,0.02354138,3027.9,3027.3,3.55]
["bitfinex","ETHUSD",1720354724214,1.5,3027.6,3027.3,3.55]
["bitfinex","ETHUSD",1720354724527,1.5,3027.4,3027.1,3.0]
["bitfinex","ETHUSD",1720354724738,1.5,3027.2,3026.6,0.67854844]
["bitfinex","ETHUSD",1720354724939,1.5,3027.2,3026.7,0.55]
["bitfinex","ETHUSD",1720354725140,7.45555011,3027.1,3026.5,3.0]
["bitfinex","ETHUSD",1720354725446,7.45555011,3027.1,3026.3,0.34018769]
["bitfinex","ETHUSD",1720354725744,1.5,3027.0,3026.3,0.34018769]
["bitfinex","ETHUSD",1720354725890,0.02354138,3026.9,3026.3,0.34018769]
["bitfinex","ETHUSD",1720354726091,1.03339058,3026.9,3026.3,0.34018769]
["bitfinex","ETHUSD",1720354726287,1.5,3026.6,3025.7,2.31346]
["bitfinex","ETHUSD",1720354726643,1.5,3026.4,3025.9,0.34018769]
["bitfinex","ETHUSD",1720354726796,0.02354138,3026.3,3025.9,0.34018769]
["bitfinex","ETHUSD",1720354726985,0.13785384,3026.3,3025.6,2.31355]
["bitfinex","ETHUSD",1720354727190,0.02354138,3026.5,3025.6,2.66259387]
["bitfinex","ETHUSD",1720354727390,0.11425235,3026.2,3025.7,2.31349]
["bitfinex","ETHUSD",1720354727619,0.02354138,3026.5,3025.7,2.31349]
["bitfinex","ETHUSD",1720354728041,0.11428704,3026.4,3025.5,2.31362]
["bitfinex","ETHUSD",1720354728339,0.11428704,3026.4,3025.7,5.31348]
["bitfinex","ETHUSD",1720354728637,0.11428704,3026.4,3025.8,2.92950965]
["bitfinex","ETHUSD",1720354728837,0.11428704,3026.4,3026.1,2.31314]
["bitfinex","ETHUSD",1720354729017,0.11428704,3026.4,3025.9,3.0]
["bitfinex","ETHUSD",1720354729018,2.16529778,3027.4,3026.3,2.31305]
["bitfinex","ETHUSD",1720354729222,1.5,3027.2,3026.4,0.55]
["bitfinex","ETHUSD",1720354729431,2.16529778,3027.4,3026.5,0.06607859]
["bitfinex","ETHUSD",1720354729592,0.66529778,3027.2,3026.6,0.55]
["bitfinex","ETHUSD",1720354729794,2.16529778,3027.2,3026.4,5.92902516]
["bitfinex","ETHUSD",1720354730533,1.5,3027.2,3026.4,5.92902516]
["bitfinex","ETHUSD",1720354730745,1.5,3027.4,3026.5,2.31288]
["bitfinex","ETHUSD",1720354730907,0.02354138,3027.3,3026.6,0.61607312]
["bitfinex","ETHUSD",1720354731110,0.11414924,3027.3,3026.8,2.31266]
["bitfinex","ETHUSD",1720354731311,1.5,3027.4,3026.9,0.55]
["bitfinex","ETHUSD",1720354731514,1.5,3027.4,3026.9,3.55]
["bitfinex","ETHUSD",1720354731843,1.52354138,3027.4,3026.9,3.55]
["bitfinex","ETHUSD",1720354732140,0.11430678,3027.3,3026.9,3.55]
["bitfinex","ETHUSD",1720354733542,0.11430678,3027.3,3026.9,0.55]
["bitfinex","ETHUSD",1720354733744,0.11430678,3027.3,3027.0,3.0]
["bitfinex","ETHUSD",1720354733897,0.11430678,3027.3,3026.8,0.55]
["bitfinex","ETHUSD",1720354734740,0.11430678,3027.3,3026.8,2.86266]
["bitfinex","ETHUSD",1720354734923,0.11430678,3027.3,3026.9,3.0]
["bitfinex","ETHUSD",1720354735124,0.11430678,3027.3,3027.0,0.55]
["bitfinex","ETHUSD",1720354736042,0.11430678,3027.3,3026.8,0.55]
["bitfinex","ETHUSD",1720354736200,0.11430678,3027.3,3026.7,2.86274]
["bitfinex","ETHUSD",1720354736400,0.11430678,3027.3,3026.8,3.0]
["bitfinex","ETHUSD",1720354736643,0.11430678,3027.3,3026.9,0.55]
["bitfinex","ETHUSD",1720354738226,2.16529778,3027.6,3026.9,0.55]
["bitfinex","ETHUSD",1720354738227,0.02354138,3027.5,3026.9,0.55]
["bitfinex","ETHUSD",1720354738424,0.11435537,3027.2,3026.9,0.55]
["bitfinex","ETHUSD",1720354738631,0.02354138,3027.5,3026.9,0.55]
["bitfinex","ETHUSD",1720354738823,0.11433804,3027.1,3026.9,0.55]
["bitfinex","ETHUSD",1720354739028,0.02354138,3027.5,3026.9,0.55]
["bitfinex","ETHUSD",1720354739233,0.1143207,3027.0,3026.9,0.55]
["bitfinex","ETHUSD",1720354739418,0.02354138,3027.5,3026.9,0.55]
["bitfinex","ETHUSD",1720354739647,0.1143207,3027.0,3026.9,0.55]
["bitfinex","ETHUSD",1720354739846,0.02354138,3027.5,3026.9,0.55]
["bitfinex","ETHUSD",1720354740048,0.1143207,3027.0,3026.9,0.55]
["bitfinex","ETHUSD",1720354740231,0.02354138,3027.5,3026.9,0.55]
["bitfinex","ETHUSD",1720354740752,0.11439004,3027.4,3026.9,0.55]
["bitfinex","ETHUSD",1720354741328,0.02354138,3027.3,3026.8,3.0]
["bitfinex","ETHUSD",1720354741525,0.02354138,3027.3,3026.5,2.31286]
["bitfinex","ETHUSD",1720354741721,0.11443822,3027.2,3026.6,0.55]
["bitfinex","ETHUSD",1720354741940,0.11443822,3027.2,3026.6,3.55]
["bitfinex","ETHUSD",1720354742142,0.02354138,3027.3,3026.6,3.55]
["bitfinex","ETHUSD",1720354742447,0.11443822,3027.2,3026.9,2.31258]
["bitfinex","ETHUSD",1720354742636,1.5,3027.8,3027.1,2.31243]
["bitfinex","ETHUSD",1720354742810,1.5,3027.8,3027.1,5.31243]
["bitfinex","ETHUSD",1720354742811,0.02354138,3027.7,3027.1,5.31243]
["bitfinex","ETHUSD",1720354743009,0.02354138,3027.7,3027.2,0.55]
["bitfinex","ETHUSD",1720354743426,0.02354138,3027.7,3027.1,0.55]
["bitfinex","ETHUSD",1720354743624,1.5,3027.6,3027.1,0.55]
["bitfinex","ETHUSD",1720354743912,0.02354138,3027.5,3027.0,3.0]
["bitfinex","ETHUSD",1720354744117,0.02354138,3027.5,3026.7,2.3127]
["bitfinex","ETHUSD",1720354744324,0.02354138,3027.5,3026.8,2.86265]
["bitfinex","ETHUSD",1720354744545,1.52354138,3027.6,3026.9,3.0]
["bitfinex","ETHUSD",1720354744844,0.11447791,3027.5,3027.0,0.55]
["bitfinex","ETHUSD",1720354745149,0.11447791,3027.5,3027.0,0.61606402]
["bitfinex","ETHUSD",1720354745385,0.02354138,3027.7,3027.0,0.61606402]
["bitfinex","ETHUSD",1720354745532,0.11446058,3027.4,3027.0,2.92855402]
["bitfinex","ETHUSD",1720354745874,0.11444595,3027.3,3027.1,3.0]
["bitfinex","ETHUSD",1720354746161,0.02354138,3027.7,3027.1,3.0]
["bitfinex","ETHUSD",1720354746542,1.5,3027.6,3027.1,3.0]
["bitfinex","ETHUSD",1720354746725,1.61449795,3027.6,3027.1,3.0]
["bitfinex","ETHUSD",1720354746930,0.11449795,3027.6,3027.2,0.55]
["bitfinex","ETHUSD",1720354749163,2.16529778,3028.0,3027.3,2.31228]
["bitfinex","ETHUSD",1720354749364,0.02354138,3027.9,3027.3,2.31228]
["bitfinex","ETHUSD",1720354749541,0.13810735,3027.9,3027.3,5.31228]
["bitfinex","ETHUSD",1720354749949,0.02354138,3027.9,3027.3,5.31228]
["bitfinex","ETHUSD",1720354750561,0.02354138,3027.9,3027.3,3.0]
["bitfinex","ETHUSD",1720354750747,1.5,3027.8,3027.2,3.55]
["bitfinex","ETHUSD",1720354751065,1.5,3027.8,3027.2,5.86232]
["bitfinex","ETHUSD",1720354751377,0.02354138,3027.7,3027.2,3.55]
["bitfinex","ETHUSD",1720354751582,7.0529,3027.6,3027.2,0.55]
["bitfinex","ETHUSD",1720354751869,0.11449665,3027.5,3027.2,0.55]
["bitfinex","ETHUSD",1720354752041,8.5529,3028.0,3027.2,0.55]
["bitfinex","ETHUSD",1720354752242,8.5529,3028.0,3027.3,2.37834173]
["bitfinex","ETHUSD",1720354752243,0.11447931,3027.4,3027.3,2.37834173]
["bitfinex","ETHUSD",1720354752439,0.02354138,3027.9,3027.3,5.86228]
["bitfinex","ETHUSD",1720354752641,0.11447931,3027.4,3027.3,5.86228]
["bitfinex","ETHUSD",1720354752831,0.02354138,3027.9,3027.3,5.86228]
["bitfinex","ETHUSD",1720354753274,0.11454864,3027.8,3027.3,5.86228]
["bitfinex","ETHUSD",1720354753436,0.11454864,3027.8,3027.4,2.31221]
["bitfinex","ETHUSD",1720354753788,0.11454864,3027.8,3027.4,5.92826964]
["bitfinex","ETHUSD",1720354754090,0.11453131,3027.7,3027.4,5.92826964]
["bitfinex","ETHUSD",1720354754234,8.5529,3028.0,3027.4,5.92826964]
["bitfinex","ETHUSD",1720354754235,8.5529,3028.0,3027.4,5.86221]
["bitfinex","ETHUSD",1720354754431,0.02354138,3027.9,3027.4,3.55]
["bitfinex","ETHUSD",1720354754657,0.02354138,3027.9,3027.5,3.0]
["bitfinex","ETHUSD",1720354754957,0.02354138,3027.9,3027.4,0.55]
["bitfinex","ETHUSD",1720354755477,0.02354138,3027.9,3027.3,3.0]
["bitfinex","ETHUSD",1720354755478,0.66529778,3027.7,3027.3,3.0]
["bitfinex","ETHUSD",1720354755658,0.11454864,3027.8,3027.1,2.71910758]
["bitfinex","ETHUSD",1720354755968,0.11454864,3027.8,3027.3,2.31228]
["bitfinex","ETHUSD",1720354756464,0.11454864,3027.8,3027.3,4.69061967]
["bitfinex","ETHUSD",1720354756666,0.02354138,3027.9,3027.4,3.0]
["bitfinex","ETHUSD",1720354756840,0.11467026,3027.7,3027.3,2.31228]
["bitfinex","ETHUSD",1720354757041,0.02354138,3027.9,3027.4,0.55]
["bitfinex","ETHUSD",1720354757253,0.02354138,3027.9,3027.4,3.55]
["bitfinex","ETHUSD",1720354757569,0.11468759,3027.8,3027.4,3.55]
["bitfinex","ETHUSD",1720354757958,8.5529,3028.0,3027.4,3.55]
["bitfinex","ETHUSD",1720354758350,0.11470492,3027.9,3027.4,3.55]
["bitfinex","ETHUSD",1720354758675,0.11470492,3027.9,3027.4,5.86221]
["bitfinex","ETHUSD",1720354758876,7.0529,3028.0,3027.4,5.86221]
["bitfinex","ETHUSD",1720354759182,1.5,3028.2,3027.4,5.92826742]
["bitfinex","ETHUSD",1720354759385,0.1148026,3027.9,3027.4,5.92826742]
["bitfinex","ETHUSD",1720354759590,0.68883916,3028.1,3027.4,5.92826742]
["bitfinex","ETHUSD",1720354759789,0.11478527,3027.8,3027.4,5.92826742]
["bitfinex","ETHUSD",1720354759958,0.02354138,3028.1,3027.5,2.31211]
["bitfinex","ETHUSD",1720354760293,0.11481993,3028.0,3027.5,5.31211]
["bitfinex","ETHUSD",1720354761570,0.11481993,3028.0,3027.6,2.9280963]
["bitfinex","ETHUSD",1720354761777,1.5,3028.2,3027.7,3.0]
["bitfinex","ETHUSD",1720354762180,0.11479338,3028.1,3027.7,3.0]
["bitfinex","ETHUSD",1720354762699,0.11479338,3028.1,3027.8,0.55]
["bitfinex","ETHUSD",1720354763914,0.11479338,3028.1,3027.7,3.0]
["bitfinex","ETHUSD",1720354764065,0.02354138,3028.0,3027.4,2.31219]
["bitfinex","ETHUSD",1720354764260,0.13844571,3028.0,3027.5,0.55]
["bitfinex","ETHUSD",1720354764487,1.63844571,3028.0,3027.5,0.55]
["bitfinex","ETHUSD",1720354764696,1.63844571,3028.0,3027.5,3.55]
["bitfinex","ETHUSD",1720354764866,1.5,3027.8,3027.5,3.55]
["bitfinex","ETHUSD",1720354765203,0.1149452,3027.9,3027.6,3.0]
["bitfinex","ETHUSD",1720354765370,1.52354138,3028.0,3027.5,0.55]
["bitfinex","ETHUSD",1720354765577,1.52354138,3028.0,3027.4,0.55]
["bitfinex","ETHUSD",1720354765772,0.02354138,3028.0,3027.4,0.55]
["bitfinex","ETHUSD",1720354765971,0.1149452,3027.9,3027.4,0.55]
["bitfinex","ETHUSD",1720354766301,1.5,3027.9,3027.4,3.55]
["bitfinex","ETHUSD",1720354766486,0.11492787,3027.8,3027.4,0.55]
["bitfinex","ETHUSD",1720354766692,0.13846925,3027.8,3027.4,0.55]
["bitfinex","ETHUSD",1720354767194,7.2017,3027.7,3027.3,0.35084607]
["bitfinex","ETHUSD",1720354767392,0.11489322,3027.6,3027.1,3.0]
["bitfinex","ETHUSD",1720354767593,0.11489322,3027.6,3027.0,5.31247]
["bitfinex","ETHUSD",1720354767895,7.2017,3027.7,3027.1,1.68050831]
["bitfinex","ETHUSD",1720354768081,7.2017,3027.7,3027.1,3.0]
["bitfinex","ETHUSD",1720354768603,7.2017,3027.7,3027.0,5.31247]
["bitfinex","ETHUSD",1720354768766,7.2017,3027.7,3027.1,0.55]
["bitfinex","ETHUSD",1720354769105,7.2017,3027.7,3027.1,3.55]
["bitfinex","ETHUSD",1720354769666,7.2017,3027.7,3027.1,5.86244]
["bitfinex","ETHUSD",1720354770377,7.2017,3027.7,3027.1,3.55]
["bitfinex","ETHUSD",1720354770586,7.2017,3027.7,3027.1,0.55]
["bitfinex","ETHUSD",1720354770785,7.2017,3027.7,3027.1,2.86244]
["bitfinex","ETHUSD",1720354771015,7.2017,3027.7,3027.2,3.0]
["bitfinex","ETHUSD",1720354771674,1.5,3027.9,3027.2,3.0]
["bitfinex","ETHUSD",1720354771900,8.7017,3028.3,3027.3,0.6160578]
["bitfinex","ETHUSD",1720354772220,0.11469043,3027.8,3027.5,4.62414]
["bitfinex","ETHUSD",1720354772382,0.02354138,3028.2,3027.6,3.55]
["bitfinex","ETHUSD",1720354772875,0.02354138,3028.2,3027.6,5.86205]
["bitfinex","ETHUSD",1720354773082,8.7017,3028.3,3027.6,5.92810266]
["bitfinex","ETHUSD",1720354773280,0.02354138,3028.2,3027.6,5.92810266]
["bitfinex","ETHUSD",1720354773479,0.02354138,3028.2,3027.6,5.86205]
["bitfinex","ETHUSD",1720354773685,0.11496113,3028.1,3027.6,5.86205]
["bitfinex","ETHUSD",1720354773876,0.11496113,3028.1,3027.6,3.55]
["bitfinex","ETHUSD",1720354774077,1.5,3028.0,3027.7,3.0]
["bitfinex","ETHUSD",1720354774307,1.5,3028.0,3027.6,0.55]
["bitfinex","ETHUSD",1720354774490,1.61500258,3028.0,3027.5,0.55]
["bitfinex","ETHUSD",1720354774671,0.02354138,3027.9,3027.4,3.0]
["bitfinex","ETHUSD",1720354774870,8.7017,3027.7,3027.1,5.31243]
["bitfinex","ETHUSD",1720354775071,8.7017,3027.7,3027.2,0.55]
["bitfinex","ETHUSD",1720354775302,8.7017,3027.7,3027.2,3.55]
["bitfinex","ETHUSD",1720354775303,0.11493327,3027.6,3027.2,3.55]
["bitfinex","ETHUSD",1720354776707,0.11493327,3027.6,3027.2,5.86236]
["bitfinex","ETHUSD",1720354777371,0.11493327,3027.6,3027.2,3.55]
["bitfinex","ETHUSD",1720354777603,0.11493327,3027.6,3027.3,3.0]
["bitfinex","ETHUSD",1720354777814,0.11493327,3027.6,3027.4,0.55]
["bitfinex","ETHUSD",1720354777975,0.11493327,3027.6,3027.2,0.55]
["bitfinex","ETHUSD",1720354778473,0.11493327,3027.6,3027.3,1.68059323]
["bitfinex","ETHUSD",1720354778674,0.11493327,3027.6,3027.4,0.55]
["bitfinex","ETHUSD",1720354779511,0.11493327,3027.6,3027.2,0.55]
["bitfinex","ETHUSD",1720354779827,0.13847465,3027.6,3027.2,0.55]
["bitfinex","ETHUSD",1720354780103,1.63847465,3027.6,3027.2,0.55]
["bitfinex","ETHUSD",1720354780309,9.19257243,3027.6,3027.5,0.2]
["bitfinex","ETHUSD",1720354780495,9.07763916,3027.6,3027.5,0.2]
["bitfinex","ETHUSD",1720354780838,10.10023218,3027.6,3027.5,0.2]
["bitfinex","ETHUSD",1720354781319,1.5,3026.8,3026.5,6.17478483]
["bitfinex","ETHUSD",1720354781504,0.02354138,3026.7,3025.9,8.48813483]
["bitfinex","ETHUSD",1720354781676,1.5,3026.6,3026.0,1.68119211]
["bitfinex","ETHUSD",1720354781877,1.52354138,3026.5,3026.0,1.68119211]
["bitfinex","ETHUSD",1720354782114,1.5,3026.5,3025.9,6.17478483]
["bitfinex","ETHUSD",1720354783128,1.5,3026.5,3026.0,3.0]
["bitfinex","ETHUSD",1720354784080,1.5,3026.5,3026.1,0.55]
["bitfinex","ETHUSD",1720354784904,6.8888,3026.3,3026.0,3.0]
["bitfinex","ETHUSD",1720354785106,0.02354138,3026.2,3025.8,0.33534019]
["bitfinex","ETHUSD",1720354785297,0.11421227,3026.2,3025.6,5.31358]
["bitfinex","ETHUSD",1720354785492,0.11421227,3026.2,3025.6,2.31358]
["bitfinex","ETHUSD",1720354787110,0.11421227,3026.2,3025.7,0.55]
["bitfinex","ETHUSD",1720354787310,0.11421227,3026.2,3025.7,3.55]
["bitfinex","ETHUSD",1720354787696,6.8888,3026.3,3025.7,3.55]
["bitfinex","ETHUSD",1720354788017,9.05409778,3026.7,3025.9,2.31334]
["bitfinex","ETHUSD",1720354788233,0.02354138,3026.6,3026.0,0.55]
["bitfinex","ETHUSD",1720354788404,0.1376068,3026.6,3026.0,3.55]
["bitfinex","ETHUSD",1720354788920,0.1376068,3026.6,3026.0,0.55]
["bitfinex","ETHUSD",1720354789092,0.1376068,3026.6,3025.8,3.0]
["bitfinex","ETHUSD",1720354789093,0.1376068,3026.6,3025.9,0.55]
["bitfinex","ETHUSD",1720354789996,2.16529778,3026.5,3025.9,0.55]
["bitfinex","ETHUSD",1720354790210,0.02354138,3026.4,3025.9,0.55]
["bitfinex","ETHUSD",1720354790417,0.13759351,3026.4,3025.7,0.55]
["bitfinex","ETHUSD",1720354790824,0.13759351,3026.4,3025.7,2.8635]
["bitfinex","ETHUSD",1720354791018,0.13759351,3026.4,3025.8,3.0]
["bitfinex","ETHUSD",1720354791236,0.13759351,3026.4,3025.9,0.55]
["bitfinex","ETHUSD",1720354794309,6.8888,3026.2,3025.9,0.55]
["bitfinex","ETHUSD",1720354794502,6.8888,3026.2,3025.7,0.55]
["bitfinex","ETHUSD",1720354794862,0.1140001,3026.1,3025.7,0.55]
["bitfinex","ETHUSD",1720354795297,0.13754148,3026.1,3025.7,0.55]
["bitfinex","ETHUSD",1720354795498,1.63754148,3026.1,3025.6,0.55]
["bitfinex","ETHUSD",1720354795703,1.52354138,3026.1,3025.6,0.55]
["bitfinex","ETHUSD",1720354795943,0.02354138,3026.1,3025.5,0.55]
["bitfinex","ETHUSD",1720354796654,0.02354138,3026.1,3025.5,2.86366]
["bitfinex","ETHUSD",1720354796828,0.02354138,3026.1,3025.6,3.0]
["bitfinex","ETHUSD",1720354797144,0.02354138,3026.1,3025.7,0.55]
["bitfinex","ETHUSD",1720354798608,0.02354138,3026.1,3025.5,0.55]
["bitfinex","ETHUSD",1720354799006,0.02354138,3026.1,3025.5,5.86366]
["bitfinex","ETHUSD",1720354800844,0.11384423,3026.0,3025.5,5.86366]
["bitfinex","ETHUSD",1720354801241,0.11384423,3026.0,3025.5,3.55]
["bitfinex","ETHUSD",1720354801410,0.11384423,3026.0,3025.5,0.55]
["bitfinex","ETHUSD",1720354801782,0.11384423,3026.0,3025.5,0.61609806]
["bitfinex","ETHUSD",1720354802172,0.02354138,3026.1,3025.5,0.55]
["bitfinex","ETHUSD",1720354802375,0.11383213,3025.9,3025.5,0.55]
["bitfinex","ETHUSD",1720354802575,0.11384948,3026.0,3025.5,0.55]
["bitfinex","ETHUSD",1720354802737,0.11380953,3025.8,3025.5,0.55]
["bitfinex","ETHUSD",1720354802940,0.02354138,3026.1,3025.5,0.55]
["bitfinex","ETHUSD",1720354803154,0.11379218,3025.7,3025.5,0.61609806]
["bitfinex","ETHUSD",1720354803351,0.02354138,3026.1,3025.5,0.55]
["bitfinex","ETHUSD",1720354803567,0.11378008,3025.6,3025.5,0.55]
["bitfinex","ETHUSD",1720354803768,0.02354138,3026.1,3025.5,0.55]
["bitfinex","ETHUSD",1720354803981,0.11378008,3025.6,3025.5,0.55]
["bitfinex","ETHUSD",1720354804153,0.02354138,3026.1,3025.5,0.55]
["bitfinex","ETHUSD",1720354804350,0.11378008,3025.6,3025.5,0.55]
["bitfinex","ETHUSD",1720354804598,0.02354138,3026.1,3025.5,0.55]
["bitfinex","ETHUSD",1720354804771,0.11378008,3025.6,3025.5,0.55]
["bitfinex","ETHUSD",1720354805096,0.11377483,3025.6,3025.5,0.55]
["bitfinex","ETHUSD",1720354805591,0.02354138,3026.1,3025.5,0.55]
["bitfinex","ETHUSD",1720354805792,0.11378918,3025.6,3025.5,0.55]
["bitfinex","ETHUSD",1720354805942,0.02354138,3026.1,3025.5,0.55]
["bitfinex","ETHUSD",1720354806143,0.11378008,3025.6,3025.5,0.55]
["bitfinex","ETHUSD",1720354806339,0.02354138,3026.1,3025.5,2.86366]
["bitfinex","ETHUSD",1720354806596,8.3888,3026.2,3025.6,3.0]
["bitfinex","ETHUSD",1720354806743,8.3888,3026.2,3025.7,0.55]
["bitfinex","ETHUSD",1720354807593,6.8888,3026.2,3025.7,0.55]
["bitfinex","ETHUSD",1720354807790,8.7911,3026.5,3025.8,2.37946199]
["bitfinex","ETHUSD",1720354807997,8.7911,3026.5,3025.9,0.55]
["bitfinex","ETHUSD",1720354808203,7.2911,3026.5,3025.9,5.86334]
["bitfinex","ETHUSD",1720354808386,7.2911,3026.5,3025.9,5.92942776]
["bitfinex","ETHUSD",1720354808883,7.2911,3026.5,3026.3,0.2]
["bitfinex","ETHUSD",1720354810407,1.52354138,3026.4,3026.3,0.2]
["bitfinex","ETHUSD",1720354811808,8.81464138,3026.4,3026.3,0.2]
["bitfinex","ETHUSD",1720354812562,7.31464138,3026.4,3026.3,0.2]
["bitfinex","ETHUSD",1720354812756,7.2911,3026.4,3026.3,0.2]
["bitfinex","ETHUSD",1720354813425,7.2911,3026.8,3026.3,0.2]
["bitfinex","ETHUSD",1720354813583,1.52354138,3026.7,3026.3,0.75]
["bitfinex","ETHUSD",1720354814110,7.2911,3026.8,3026.3,0.75]
["bitfinex","ETHUSD",1720354814270,7.2911,3026.8,3026.4,0.55]
["bitfinex","ETHUSD",1720354815214,1.52354138,3026.7,3026.4,0.55]
["bitfinex","ETHUSD",1720354815367,1.5,3026.6,3026.4,0.55]
["bitfinex","ETHUSD",1720354815565,0.11402232,3026.6,3026.4,0.55]
["bitfinex","ETHUSD",1720354815770,1.61402232,3026.6,3026.4,0.55]
["bitfinex","ETHUSD",1720354816586,0.66529778,3026.4,3026.3,0.2]
["bitfinex","ETHUSD",1720354816772,2.18883916,3026.4,3026.3,0.2]
["bitfinex","ETHUSD",1720354817142,2.30284273,3026.4,3026.3,0.2]
["bitfinex","ETHUSD",1720354825819,0.80284273,3026.4,3026.3,0.2]
["bitfinex","ETHUSD",1720354829418,2.30284273,3026.4,3026.3,0.2]
["bitfinex","ETHUSD",1720354831625,3.248907,3026.4,3026.3,0.2]
["bitfinex","ETHUSD",1720354831949,3.27964598,3026.4,3026.3,0.2]
["bitfinex","ETHUSD",1720354833735,1.66828393,3026.4,3026.3,0.2]
["bitfinex","ETHUSD",1720354833943,0.16828393,3026.4,3026.3,0.2]
["bitfinex","ETHUSD",1720354834620,0.83358171,3026.4,3026.3,0.2]
["bitfinex","ETHUSD",1720354835582,2.33358171,3026.4,3026.3,0.2]
["bitfinex","ETHUSD",1720354839001,2.33358171,3026.4,3025.8,3.0]
["bitfinex","ETHUSD",1720354839152,2.33358171,3026.4,3026.3,0.2]
["bitfinex","ETHUSD",1720354839354,2.18883916,3026.4,3026.3,0.2]
["bitfinex","ETHUSD",1720354839560,2.33354907,3026.4,3026.3,0.2]
["bitfinex","ETHUSD",1720354841982,9.32974907,3026.4,3026.3,0.2]
["bitfinex","ETHUSD",1720354843168,9.32974907,3026.4,3026.3,0.4]
["bitfinex","ETHUSD",1720354843372,10.26272398,3026.4,3026.3,0.4]
["bitfinex","ETHUSD",1720354847385,10.26272398,3026.4,3026.3,0.6]
["bitfinex","ETHUSD",1720354850098,9.32974907,3026.4,3026.3,0.6]
["bitfinex","ETHUSD",1720354851577,9.32974907,3026.4,3026.3,0.8]
["bitfinex","ETHUSD",1720354852004,9.18503916,3026.4,3026.3,0.8]
["bitfinex","ETHUSD",1720354852214,9.32970614,3026.4,3026.3,0.8]
["bitfinex","ETHUSD",1720354855619,9.32970614,3026.4,3026.3,1.0]
["bitfinex","ETHUSD",1720354861730,0.14466698,3026.4,3026.3,1.0]
["bitfinex","ETHUSD",1720354862190,0.02354138,3026.5,3026.3,1.0]
["bitfinex","ETHUSD",1720354862508,0.14462092,3026.4,3026.3,1.0]
["bitfinex","ETHUSD",1720354863024,0.14007294,3026.4,3026.3,15.49952645]
["bitfinex","ETHUSD",1720354863212,1.5,3027.1,3026.5,2.31285]
["bitfinex","ETHUSD",1720354863525,0.13532618,3027.0,3026.6,2.23119461]
["bitfinex","ETHUSD",1720354863725,0.13532618,3027.0,3026.6,0.55]
["bitfinex","ETHUSD",1720354864022,0.02354138,3027.2,3026.6,3.55]
["bitfinex","ETHUSD",1720354864915,2.18883916,3027.3,3026.6,3.55]
["bitfinex","ETHUSD",1720354865110,0.02354138,3027.2,3026.6,3.55]
["bitfinex","ETHUSD",1720354865513,2.18883916,3027.3,3026.6,3.55]
["bitfinex","ETHUSD",1720354866295,0.02354138,3027.2,3026.6,3.55]
["bitfinex","ETHUSD",1720354866721,1.52354138,3027.3,3026.6,5.86281]
["bitfinex","ETHUSD",1720354866892,2.18883916,3027.3,3026.6,5.86281]
["bitfinex","ETHUSD",1720354868097,2.18883916,3027.3,3026.6,3.55]
["bitfinex","ETHUSD",1720354868305,2.18883916,3027.3,3026.6,0.55]
["bitfinex","ETHUSD",1720354868714,1.52354138,3027.3,3026.6,2.92887348]
["bitfinex","ETHUSD",1720354868915,1.5,3027.3,3026.7,3.0]
["bitfinex","ETHUSD",1720354869224,2.18883916,3027.3,3026.8,0.55]
["bitfinex","ETHUSD",1720354870709,1.5,3027.3,3026.9,6.8892]
["bitfinex","ETHUSD",1720354870915,1.5,3027.3,3027.0,3.55]
["bitfinex","ETHUSD",1720354871112,0.13573843,3027.2,3027.0,3.55]
["bitfinex","ETHUSD",1720354871404,1.5,3027.3,3027.0,3.55]
["bitfinex","ETHUSD",1720354872724,0.02354138,3027.7,3027.0,3.55]
["bitfinex","ETHUSD",1720354873023,1.5,3027.4,3027.0,5.86246]
["bitfinex","ETHUSD",1720354873395,0.13580243,3027.3,3027.0,5.86246]
["bitfinex","ETHUSD",1720354873891,0.13580243,3027.3,3027.0,3.55]
["bitfinex","ETHUSD",1720354874725,0.13580243,3027.3,3027.0,5.8625]
["bitfinex","ETHUSD",1720354876131,0.13580243,3027.3,3027.0,3.55]
["bitfinex","ETHUSD",1720354877602,0.15934381,3027.3,3027.0,3.0]
["bitfinex","ETHUSD",1720354877803,0.15934381,3027.3,3026.8,0.33849444]
["bitfinex","ETHUSD",1720354878133,0.15934381,3027.3,3026.7,3.0]
["bitfinex","ETHUSD",1720354878303,0.13580243,3027.3,3026.9,2.31259]
["bitfinex","ETHUSD",1720354878504,0.13580243,3027.3,3027.0,2.37857297]
["bitfinex","ETHUSD",1720354878738,1.5,3027.8,3027.1,7.087]
["bitfinex","ETHUSD",1720354878912,1.5,3027.4,3027.2,3.55]
["bitfinex","ETHUSD",1720354879118,1.5,3027.8,3027.2,3.55]
["bitfinex","ETHUSD",1720354879830,1.5,3027.4,3027.2,3.55]
["bitfinex","ETHUSD",1720354880203,0.13583491,3027.3,3027.2,3.55]
["bitfinex","ETHUSD",1720354881029,0.13583491,3027.3,3027.2,0.55]
["bitfinex","ETHUSD",1720354881237,0.13583491,3027.3,3027.0,0.55]
["bitfinex","ETHUSD",1720354881533,0.15937629,3027.3,3026.9,3.0]
["bitfinex","ETHUSD",1720354881701,1.5,3027.2,3026.6,3.34076116]
["bitfinex","ETHUSD",1720354881901,1.5,3027.0,3026.6,3.0]
["bitfinex","ETHUSD",1720354882339,0.13581786,3026.9,3026.6,3.0]
["bitfinex","ETHUSD",1720354882540,1.5,3027.0,3026.6,3.0]
["bitfinex","ETHUSD",1720354882704,0.1358065,3026.8,3026.6,3.0]
["bitfinex","ETHUSD",1720354883037,0.02354138,3027.1,3026.6,3.0]
["bitfinex","ETHUSD",1720354883225,0.13577194,3026.7,3026.6,3.0]
["bitfinex","ETHUSD",1720354883531,0.02354138,3027.1,3026.6,3.55]
["bitfinex","ETHUSD",1720354883736,0.02354138,3027.1,3026.7,0.55]
["bitfinex","ETHUSD",1720354884445,2.18883916,3027.2,3026.7,0.55]
["bitfinex","ETHUSD",1720354884642,1.5,3027.4,3026.7,0.6160745]
["bitfinex","ETHUSD",1720354884818,7.1816,3027.6,3026.8,2.31259]
["bitfinex","ETHUSD",1720354884819,8.6816,3027.6,3026.8,2.31259]
["bitfinex","ETHUSD",1720354885019,8.6816,3027.6,3026.9,0.55]
["bitfinex","ETHUSD",1720354885212,8.6816,3027.6,3026.9,3.55]
["bitfinex","ETHUSD",1720354885914,1.5,3027.4,3026.9,3.55]
["bitfinex","ETHUSD",1720354886125,1.5,3027.4,3027.2,0.2]
["bitfinex","ETHUSD",1720354886709,0.02354138,3027.3,3027.2,0.2]
["bitfinex","ETHUSD",1720354887838,1.5,3027.4,3027.2,0.2]
["bitfinex","ETHUSD",1720354887839,1.52354138,3027.4,3027.2,0.2]
["bitfinex","ETHUSD",1720354889136,1.5,3027.4,3027.2,0.2]
["bitfinex","ETHUSD",1720354890216,1.5,3027.4,3027.2,0.4]
["bitfinex","ETHUSD",1720354893419,1.52354138,3027.4,3027.2,0.4]
["bitfinex","ETHUSD",1720354893760,7.31751508,3027.3,3027.2,0.4]
["bitfinex","ETHUSD",1720354894251,7.31751508,3027.3,3027.2,0.6]
["bitfinex","ETHUSD",1720354897638,0.13591508,3027.3,3027.2,0.6]
["bitfinex","ETHUSD",1720354898375,0.13591508,3027.3,3027.2,0.8]
["bitfinex","ETHUSD",1720354898751,0.13591508,3027.3,3027.2,3.8]
["bitfinex","ETHUSD",1720354899338,0.68883916,3027.9,3027.2,4.35]
["bitfinex","ETHUSD",1720354899542,0.68883916,3027.9,3027.3,0.55]
["bitfinex","ETHUSD",1720354899851,1.5,3027.8,3027.3,0.55]
["bitfinex","ETHUSD",1720354902562,0.02354138,3027.7,3027.3,0.55]
["bitfinex","ETHUSD",1720354903142,1.5,3027.6,3027.3,0.55]
["bitfinex","ETHUSD",1720354903784,0.02354138,3027.7,3027.3,0.55]
["bitfinex","ETHUSD",1720354906900,1.52354138,3027.8,3027.3,0.55]
["bitfinex","ETHUSD",1720354909582,1.5,3027.8,3027.3,0.55]
["bitfinex","ETHUSD",1720354909773,0.13497843,3027.7,3027.3,0.61605864]
["bitfinex","ETHUSD",1720354909968,0.68883916,3027.9,3027.3,0.61605864]
["bitfinex","ETHUSD",1720354910208,0.13496708,3027.6,3027.3,0.61605864]
["bitfinex","ETHUSD",1720354910379,1.5,3027.8,3027.3,0.61605864]
["bitfinex","ETHUSD",1720354910588,0.13495079,3027.5,3027.3,0.55]
["bitfinex","ETHUSD",1720354910894,1.5,3027.8,3027.3,0.55]
["bitfinex","ETHUSD",1720354911208,0.13498336,3027.7,3027.3,0.55]
["bitfinex","ETHUSD",1720354911383,1.5,3027.8,3027.3,0.55]
["bitfinex","ETHUSD",1720354911583,0.13496708,3027.6,3027.3,0.55]
["bitfinex","ETHUSD",1720354911775,0.13498336,3027.7,3027.3,0.55]
["bitfinex","ETHUSD",1720354912115,1.5,3028.0,3027.4,1.68060809]
["bitfinex","ETHUSD",1720354912300,0.13496708,3027.6,3027.5,0.55]
["bitfinex","ETHUSD",1720354912501,1.52354138,3028.0,3027.5,0.55]
["bitfinex","ETHUSD",1720354912872,0.13505105,3027.9,3027.5,0.55]
["bitfinex","ETHUSD",1720354917680,1.5,3027.8,3027.5,0.55]
["bitfinex","ETHUSD",1720354918010,0.13501849,3027.7,3027.5,0.55]
["bitfinex","ETHUSD",1720354918210,1.5,3027.8,3027.5,0.55]
["bitfinex","ETHUSD",1720354918502,0.13500221,3027.6,3027.5,0.55]
["bitfinex","ETHUSD",1720354918808,1.5,3027.8,3027.5,0.55]
["bitfinex","ETHUSD",1720354919308,0.13501849,3027.7,3027.5,0.55]
["bitfinex","ETHUSD",1720354919685,1.52354138,3028.0,3027.5,0.55]
["bitfinex","ETHUSD",1720354919887,0.13500714,3027.6,3027.5,0.55]
["bitfinex","ETHUSD",1720354920098,1.52354138,3028.0,3027.5,0.55]
["bitfinex","ETHUSD",1720354920296,1.5,3028.0,3027.5,0.55]
["bitfinex","ETHUSD",1720354920611,0.13505598,3027.9,3027.5,0.55]
["bitfinex","ETHUSD",1720354921894,0.13505598,3027.9,3027.5,7.9264]
["bitfinex","ETHUSD",1720354922084,0.13505598,3027.9,3027.6,4.74649196]
["bitfinex","ETHUSD",1720354922278,1.5,3028.1,3027.7,0.55]
["bitfinex","ETHUSD",1720354922478,0.13513097,3027.8,3027.7,0.55]
["bitfinex","ETHUSD",1720354922791,0.1351613,3027.8,3027.7,0.55]
["bitfinex","ETHUSD",1720354922986,1.5,3028.1,3027.7,0.55]
["bitfinex","ETHUSD",1720354923209,0.13516037,3027.8,3027.7,0.55]
["bitfinex","ETHUSD",1720354923411,0.13516037,3027.8,3027.6,3.0]
["bitfinex","ETHUSD",1720354923412,7.55109778,3027.8,3027.6,3.0]
["bitfinex","ETHUSD",1720354923707,7.68630181,3027.8,3027.2,4.0]
["bitfinex","ETHUSD",1720354923912,7.68630181,3027.8,3027.3,1.68051789]
["bitfinex","ETHUSD",1720354924087,7.68630181,3027.8,3027.3,4.68051789]
["bitfinex","ETHUSD",1720354924287,7.68630181,3027.8,3027.4,1.68051789]
["bitfinex","ETHUSD",1720354924508,0.02354138,3027.7,3027.4,4.68051789]
["bitfinex","ETHUSD",1720354924815,0.13520795,3027.6,3027.4,3.0]
["bitfinex","ETHUSD",1720354925106,0.13520795,3027.6,3027.2,4.0]
["bitfinex","ETHUSD",1720354925289,0.13520795,3027.6,3027.3,2.23062277]
["bitfinex","ETHUSD",1720354925491,0.13520795,3027.6,3027.3,3.55]
["bitfinex","ETHUSD",1720354925874,0.13520795,3027.6,3027.3,0.55]
["bitfinex","ETHUSD",1720354926812,7.55109778,3027.8,3027.3,0.55]
["bitfinex","ETHUSD",1720354927140,0.13517296,3027.5,3027.3,0.55]
["bitfinex","ETHUSD",1720354927322,1.5,3027.7,3027.3,0.55]
["bitfinex","ETHUSD",1720354927482,0.13515668,3027.4,3027.3,0.55]
["bitfinex","ETHUSD",1720354927815,0.13515668,3027.4,3027.3,2.23060134]
["bitfinex","ETHUSD",1720354928016,1.5,3027.7,3027.3,5.23060134]
["bitfinex","ETHUSD",1720354928310,0.13515668,3027.4,3027.3,3.55]
["bitfinex","ETHUSD",1720354928485,1.5,3027.7,3027.3,2.23060107]
["bitfinex","ETHUSD",1720354928687,0.13515668,3027.4,3027.3,3.55]
["bitfinex","ETHUSD",1720354928887,0.13515668,3027.4,3027.3,6.04939974]
["bitfinex","ETHUSD",1720354929082,1.5,3028.2,3027.3,9.04939974]
["bitfinex","ETHUSD",1720354929291,1.5,3028.0,3027.4,12.12489399]
["bitfinex","ETHUSD",1720354929632,0.13518559,3027.9,3027.5,0.55]
["bitfinex","ETHUSD",1720354930195,0.13518559,3027.9,3027.5,0.61605606]
["bitfinex","ETHUSD",1720354930400,0.13518559,3027.9,3027.5,2.92814606]
["bitfinex","ETHUSD",1720354930726,1.94,3028.4,3027.9,2.31181]
["bitfinex","ETHUSD",1720354930886,1.94,3028.4,3028.0,0.61604294]
["bitfinex","ETHUSD",1720354931082,1.94,3028.4,3028.0,3.55]
["bitfinex","ETHUSD",1720354931288,1.94,3028.4,3028.0,0.55]
["bitfinex","ETHUSD",1720354931488,1.94,3028.4,3027.9,0.55]
["bitfinex","ETHUSD",1720354932311,1.94,3028.4,3028.0,7.4443]
["bitfinex","ETHUSD",1720354932614,1.94,3028.4,3028.1,3.55]
["bitfinex","ETHUSD",1720354932821,1.94,3028.4,3028.1,0.55]
["bitfinex","ETHUSD",1720354933008,1.94,3028.4,3028.0,0.55]
["bitfinex","ETHUSD",1720354934814,0.44,3028.4,3028.0,0.61604319]
["bitfinex","ETHUSD",1720354936107,0.44,3028.4,3028.0,2.92779319]
["bitfinex","ETHUSD",1720354936308,0.44,3028.4,3028.1,5.31167]
["bitfinex","ETHUSD",1720354936506,0.44,3028.4,3028.2,0.55]
["bitfinex","ETHUSD",1720354936922,0.44,3028.4,3028.0,2.86174]
["bitfinex","ETHUSD",1720354937150,0.44,3028.4,3028.1,3.0]
["bitfinex","ETHUSD",1720354937322,0.44,3028.4,3028.2,0.55]
["bitfinex","ETHUSD",1720354938012,7.5454,3028.4,3028.2,0.55]
["bitfinex","ETHUSD",1720354938443,0.44,3028.4,3028.0,0.55]
["bitfinex","ETHUSD",1720354939848,0.13544621,3028.3,3028.0,0.55]
["bitfinex","ETHUSD",1720354945022,0.13544621,3028.3,3028.2,0.2]
["bitfinex","ETHUSD",1720354947358,0.82428537,3028.3,3028.2,0.2]
["bitfinex","ETHUSD",1720354947511,10.79345391,3028.3,3028.2,0.2]
["bitfinex","ETHUSD",1720354947920,2.16529778,3027.6,3027.5,0.6]
["bitfinex","ETHUSD",1720354948226,2.32426349,3027.6,3027.5,0.6]
["bitfinex","ETHUSD",1720354949516,1.82426349,3027.6,3027.5,0.6]
["bitfinex","ETHUSD",1720354953443,0.13542433,3027.6,3027.5,0.6]
["bitfinex","ETHUSD",1720354953612,1.63542433,3027.6,3027.5,0.6]
["bitfinex","ETHUSD",1720354953821,0.13542433,3027.6,3027.5,0.6]
["bitfinex","ETHUSD",1720354954416,0.02354138,3027.7,3027.5,0.6]
["bitfinex","ETHUSD",1720354954650,1.80021985,3027.6,3027.5,0.6]
["bitfinex","ETHUSD",1720354955227,9.41844184,3027.6,3027.5,0.6]
["bitfinex","ETHUSD",1720354955411,9.28351977,3027.6,3027.5,0.6]
["bitfinex","ETHUSD",1720354955618,9.41844184,3027.6,3027.5,0.6]
["bitfinex","ETHUSD",1720354958930,8.91844184,3027.6,3027.5,0.6]
["bitfinex","ETHUSD",1720354959136,1.30021985,3027.6,3027.5,0.6]
["bitfinex","ETHUSD",1720354959727,0.13492207,3027.6,3027.5,0.6]
["bitfinex","ETHUSD",1720354959958,1.0,3027.6,3027.5,0.6]
["bitfinex","ETHUSD",1720354960267,1.13039317,3027.6,3027.5,0.6]
["bitfinex","ETHUSD",1720354962662,1.16529778,3027.6,3027.5,0.6]
["bitfinex","ETHUSD",1720354962878,2.01548894,3027.6,3027.5,0.6]
["bitfinex","ETHUSD",1720354963184,2.14597295,3027.6,3027.5,0.6]
["bitfinex","ETHUSD",1720354963858,1.31932317,3027.6,3027.5,0.6]
["bitfinex","ETHUSD",1720354967331,1.13048401,3027.6,3027.5,0.6]
["bitfinex","ETHUSD",1720354967527,0.13048401,3027.6,3027.5,0.6]
["bitfinex","ETHUSD",1720354967733,0.18883916,3027.8,3027.5,0.6]
["bitfinex","ETHUSD",1720354968142,0.13050029,3027.7,3027.5,0.6]
["bitfinex","ETHUSD",1720354968350,0.18883916,3027.8,3027.5,0.6]
["bitfinex","ETHUSD",1720354968628,1.0,3027.6,3027.5,0.6]
["bitfinex","ETHUSD",1720354969034,1.1304466,3027.6,3027.5,0.6]
["bitfinex","ETHUSD",1720354976160,0.1304466,3027.6,3027.5,0.6]
["bitfinex","ETHUSD",1720354976362,1.0,3028.0,3027.5,1.15]
["bitfinex","ETHUSD",1720354976562,0.13051148,3027.9,3027.6,0.55]
["bitfinex","ETHUSD",1720354979472,0.13051148,3027.9,3027.4,0.55]
["bitfinex","ETHUSD",1720354982464,1.0,3027.8,3027.4,0.55]
["bitfinex","ETHUSD",1720354982905,0.13052702,3027.7,3027.4,0.55]
["bitfinex","ETHUSD",1720354983202,1.0,3027.8,3027.4,0.55]
["bitfinex","ETHUSD",1720354983519,0.13052702,3027.7,3027.4,0.55]
["bitfinex","ETHUSD",1720354983795,1.0,3027.8,3027.4,0.55]
["bitfinex","ETHUSD",1720354983972,0.13052702,3027.7,3027.4,0.55]
["bitfinex","ETHUSD",1720354984178,1.0,3027.8,3027.4,0.55]
["bitfinex","ETHUSD",1720354984391,0.13053195,3027.7,3027.4,0.55]
["bitfinex","ETHUSD",1720354984579,1.0,3027.8,3027.4,0.55]
["bitfinex","ETHUSD",1720354984769,0.13052702,3027.7,3027.4,0.55]
["bitfinex","ETHUSD",1720354984968,1.0,3027.8,3027.4,0.55]
["bitfinex","ETHUSD",1720354985208,0.13052702,3027.7,3027.4,0.55]
["bitfinex","ETHUSD",1720354985387,1.0,3027.8,3027.4,0.55]
["bitfinex","ETHUSD",1720354985588,0.13052702,3027.7,3027.4,0.55]
["bitfinex","ETHUSD",1720354985799,1.0,3027.8,3027.4,0.55]
["bitfinex","ETHUSD",1720354985963,0.13052702,3027.7,3027.4,0.55]
["bitfinex","ETHUSD",1720354986166,1.0,3027.8,3027.4,0.55]
["bitfinex","ETHUSD",1720354986403,0.13052702,3027.7,3027.4,0.55]
["bitfinex","ETHUSD",1720354986577,1.0,3027.8,3027.4,0.55]
["bitfinex","ETHUSD",1720354986901,0.13057509,3027.7,3027.4,0.55]
["bitfinex","ETHUSD",1720354987087,1.0,3027.8,3027.4,0.55]
["bitfinex","ETHUSD",1720354987293,0.13055881,3027.6,3027.4,0.55]
["bitfinex","ETHUSD",1720354987489,1.0,3027.8,3027.4,0.55]
["bitfinex","ETHUSD",1720354987698,0.13054252,3027.5,3027.4,0.55]
["bitfinex","ETHUSD",1720354987903,1.0,3027.8,3027.4,0.55]
["bitfinex","ETHUSD",1720354988372,0.13057509,3027.7,3027.4,0.61605604]
["bitfinex","ETHUSD",1720354988706,8.55389778,3028.5,3027.5,9.37782]
["bitfinex","ETHUSD",1720354988881,8.55389778,3028.5,3027.7,2.31192]
["bitfinex","ETHUSD",1720354989068,8.55389778,3028.5,3027.8,0.61604556]
["bitfinex","ETHUSD",1720354989268,1.0,3028.3,3027.8,3.61604556]
["bitfinex","ETHUSD",1720354989685,1.0,3028.3,3027.8,5.92794556]
["bitfinex","ETHUSD",1720354989974,1.0,3028.7,3027.9,9.37752]
["bitfinex","ETHUSD",1720354990173,1.0,3028.7,3028.0,3.55]
["bitfinex","ETHUSD",1720354990389,1.0,3028.7,3028.0,3.616044]
["bitfinex","ETHUSD",1720354990706,1.02354138,3028.7,3028.0,3.616044]
["bitfinex","ETHUSD",1720354991985,1.0,3028.7,3028.0,5.927794]
["bitfinex","ETHUSD",1720354992185,0.44,3028.3,3028.0,5.927794]
["bitfinex","ETHUSD",1720354993070,0.44,3028.3,3028.0,3.55]
["bitfinex","ETHUSD",1720354995509,0.02354138,3028.2,3028.0,3.0]
["bitfinex","ETHUSD",1720354995680,0.16529778,3028.1,3027.5,6.17478483]
["bitfinex","ETHUSD",1720354995879,0.02354138,3028.0,3027.6,3.0]
["bitfinex","ETHUSD",1720354996280,1.02354138,3028.0,3027.6,3.0]
["bitfinex","ETHUSD",1720354998182,1.02354138,3028.0,3027.5,0.34095713]
["bitfinex","ETHUSD",1720354998382,1.02354138,3028.0,3027.6,0.55]
["bitfinex","ETHUSD",1720354998583,1.02354138,3028.0,3027.5,0.55]
["bitfinex","ETHUSD",1720354999120,1.02354138,3028.0,3027.4,0.55]
["bitfinex","ETHUSD",1720355000180,0.13083743,3027.9,3027.4,0.55]
["bitfinex","ETHUSD",1720355001593,7.3566,3027.8,3027.4,0.55]
["bitfinex","ETHUSD",1720355001788,0.02354138,3027.7,3027.1,18.55478483]
["bitfinex","ETHUSD",1720355001994,0.15425006,3027.7,3027.2,0.55]
["bitfinex","ETHUSD",1720355002236,0.15425006,3027.7,3027.0,0.55]
["bitfinex","ETHUSD",1720355002828,1.15425006,3027.7,3027.0,0.55]
["bitfinex","ETHUSD",1720355003707,0.16529778,3027.6,3027.0,0.55]
["bitfinex","ETHUSD",1720355003907,7.3566,3027.3,3026.8,3.0]
["bitfinex","ETHUSD",1720355004118,0.02354138,3027.2,3026.7,0.05750009]
["bitfinex","ETHUSD",1720355004425,1.15384923,3027.2,3026.6,6.17478483]
["bitfinex","ETHUSD",1720355004593,1.02354138,3027.2,3026.6,6.17478483]
["bitfinex","ETHUSD",1720355005515,1.02354138,3027.2,3026.7,3.0]
["bitfinex","ETHUSD",1720355005887,0.02354138,3027.2,3026.7,3.0]
["bitfinex","ETHUSD",1720355006119,1.02354138,3027.2,3026.8,0.55]
["bitfinex","ETHUSD",1720355008227,0.16529778,3027.1,3026.7,3.0]
["bitfinex","ETHUSD",1720355008528,1.0,3026.9,3026.6,6.17478483]
["bitfinex","ETHUSD",1720355008731,1.0,3026.9,3026.7,0.55]
["bitfinex","ETHUSD",1720355008924,1.18883916,3027.1,3026.6,0.55]
["bitfinex","ETHUSD",1720355009118,1.18883916,3027.1,3026.4,0.55]
["bitfinex","ETHUSD",1720355009832,1.18883916,3027.1,3026.4,3.55]
["bitfinex","ETHUSD",1720355012744,1.16529778,3027.1,3026.4,5.86296]
["bitfinex","ETHUSD",1720355013236,0.02354138,3027.0,3026.4,3.55]
["bitfinex","ETHUSD",1720355013426,1.0,3026.9,3026.4,3.55]
["bitfinex","ETHUSD",1720355019117,1.0,3026.9,3026.4,5.86296]
["bitfinex","ETHUSD",1720355021449,1.16529778,3027.1,3026.4,5.86296]
["bitfinex","ETHUSD",1720355021666,1.0,3026.9,3026.4,5.86296]
["bitfinex","ETHUSD",1720355024122,0.16529778,3027.1,3026.4,5.86296]
["bitfinex","ETHUSD",1720355024372,0.16529778,3027.1,3026.5,2.3129]
["bitfinex","ETHUSD",1720355024578,0.12495407,3027.0,3026.6,0.55]
["bitfinex","ETHUSD",1720355024795,0.12495407,3027.0,3026.6,3.55]
["bitfinex","ETHUSD",1720355025072,1.02354138,3027.2,3026.6,3.55]
["bitfinex","ETHUSD",1720355025227,0.12490301,3026.9,3026.6,3.55]
["bitfinex","ETHUSD",1720355025426,1.02354138,3027.2,3026.6,3.55]
["bitfinex","ETHUSD",1720355025669,0.12493559,3027.1,3026.6,3.55]
["bitfinex","ETHUSD",1720355026129,0.12493559,3027.1,3026.7,2.37881555]
["bitfinex","ETHUSD",1720355026334,0.12493559,3027.1,3026.8,0.55]
["bitfinex","ETHUSD",1720355026731,0.12493559,3027.1,3026.8,3.55]
["bitfinex","ETHUSD",1720355027242,0.12493559,3027.1,3026.8,5.86265]
["bitfinex","ETHUSD",1720355027556,1.16529778,3027.4,3026.8,5.92871925]
["bitfinex","ETHUSD",1720355027759,0.12080024,3027.0,3026.8,5.92871925]
["bitfinex","ETHUSD",1720355028058,0.12080266,3026.9,3026.8,6.12871925]
["bitfinex","ETHUSD",1720355028230,1.16529778,3027.4,3026.8,6.12871925]
["bitfinex","ETHUSD",1720355028432,0.12086781,3027.3,3026.8,6.12871925]
["bitfinex","ETHUSD",1720355029243,0.12086781,3027.3,3026.9,2.31253]
["bitfinex","ETHUSD",1720355029440,1.0,3027.4,3027.0,0.55]
["bitfinex","ETHUSD",1720355029646,0.12091859,3027.3,3027.0,3.55]
["bitfinex","ETHUSD",1720355029827,1.0,3027.4,3027.0,3.55]
["bitfinex","ETHUSD",1720355030032,0.12091859,3027.3,3027.0,3.55]
["bitfinex","ETHUSD",1720355030231,1.0,3027.4,3027.0,3.55]
["bitfinex","ETHUSD",1720355030448,0.12091859,3027.3,3027.0,3.55]
["bitfinex","ETHUSD",1720355030966,1.0,3027.4,3027.0,3.55]
["bitfinex","ETHUSD",1720355032531,0.16529778,3027.8,3027.2,2.31236]
["bitfinex","ETHUSD",1720355032737,0.16529778,3027.8,3027.3,0.55]
["bitfinex","ETHUSD",1720355032939,1.0,3027.7,3027.3,0.55]
["bitfinex","ETHUSD",1720355033133,1.0,3027.7,3027.3,3.55]
["bitfinex","ETHUSD",1720355034842,1.0,3027.9,3027.3,3.55]
["bitfinex","ETHUSD",1720355035543,0.16529778,3027.8,3027.3,3.55]
["bitfinex","ETHUSD",1720355037862,1.0,3027.7,3027.3,3.55]
["bitfinex","ETHUSD",1720355038272,7.0846,3027.6,3027.3,3.55]
["bitfinex","ETHUSD",1720355040550,7.0846,3027.6,3027.3,3.75]
["bitfinex","ETHUSD",1720355041980,1.16529778,3027.4,3027.3,0.2]
["bitfinex","ETHUSD",1720355042376,0.16529778,3027.4,3027.3,0.2]
["bitfinex","ETHUSD",1720355042856,1.16529778,3027.4,3027.3,0.2]
["bitfinex","ETHUSD",1720355043056,8.24989778,3027.4,3027.3,0.2]
["bitfinex","ETHUSD",1720355043795,7.24989778,3027.4,3027.3,0.2]
["bitfinex","ETHUSD",1720355043958,7.97488756,3027.4,3027.3,0.2]
["bitfinex","ETHUSD",1720355044566,7.97488756,3027.4,3027.3,0.4]
["bitfinex","ETHUSD",1720355044888,9.09586786,3027.4,3027.3,0.4]
["bitfinex","ETHUSD",1720355058792,12.57886786,3027.4,3027.3,0.4]
["bitfinex","ETHUSD",1720355072078,13.72287839,3027.4,3027.3,0.4]
["bitfinex","ETHUSD",1720355072486,12.57886786,3027.4,3027.3,0.4]
["bitfinex","ETHUSD",1720355074517,13.72285275,3027.4,3027.3,0.4]
["bitfinex","ETHUSD",1720355074719,13.72285275,3027.4,3026.2,3.0]
["bitfinex","ETHUSD",1720355074720,1.16529778,3026.3,3026.2,3.0]
["bitfinex","ETHUSD",1720355075214,1.28486504,3026.3,3026.2,3.0]
["bitfinex","ETHUSD",1720355076493,0.16529778,3026.1,3025.8,7.51674842]
["bitfinex","ETHUSD",1720355076690,1.0,3026.0,3025.9,3.0]
["bitfinex","ETHUSD",1720355078205,1.11949965,3026.0,3025.9,3.0]
["bitfinex","ETHUSD",1720355080229,0.16529778,3025.8,3025.7,3.0]
["bitfinex","ETHUSD",1720355082635,1.16529778,3025.8,3025.7,3.0]
["bitfinex","ETHUSD",1720355083015,0.16529778,3025.6,3025.5,0.34137096]
["bitfinex","ETHUSD",1720355083209,0.16529778,3025.6,3025.4,7.2212]
["bitfinex","ETHUSD",1720355084810,0.16529778,3025.6,3025.5,3.0]
["bitfinex","ETHUSD",1720355092945,0.28456101,3025.6,3025.5,3.0]
["bitfinex","ETHUSD",1720355093430,0.28456101,3025.6,3025.4,0.34252126]
["bitfinex","ETHUSD",1720355093631,0.28456101,3025.6,3025.3,3.0]
["bitfinex","ETHUSD",1720355098233,0.16529778,3025.6,3025.3,3.0]
["bitfinex","ETHUSD",1720355099752,0.16529778,3025.8,3025.3,3.0]
["bitfinex","ETHUSD",1720355100242,0.16529778,3026.0,3025.3,3.06610625]
["bitfinex","ETHUSD",1720355100447,0.16529778,3026.1,3025.7,6.8084]
["bitfinex","ETHUSD",1720355100647,0.16529778,3026.1,3025.8,3.0]
["bitfinex","ETHUSD",1720355100829,0.11929085,3026.0,3025.8,3.0]
["bitfinex","ETHUSD",1720355102730,1.0,3026.2,3025.8,3.0]
["bitfinex","ETHUSD",1720355102926,0.11931481,3025.9,3025.8,3.0]
["bitfinex","ETHUSD",1720355103151,1.0,3026.2,3025.8,3.0]
["bitfinex","ETHUSD",1720355103734,0.11936614,3026.1,3025.8,3.0]
["bitfinex","ETHUSD",1720355104255,0.28466392,3026.1,3025.8,3.0]
["bitfinex","ETHUSD",1720355104623,0.28466392,3026.1,3025.5,3.0]
["bitfinex","ETHUSD",1720355104831,0.18883916,3026.1,3025.6,0.55]
["bitfinex","ETHUSD",1720355105025,7.72323916,3026.2,3025.6,0.55]
["bitfinex","ETHUSD",1720355105263,0.11934984,3026.0,3025.6,0.55]
["bitfinex","ETHUSD",1720355105569,0.11933354,3025.9,3025.6,0.55]
["bitfinex","ETHUSD",1720355106462,0.11933354,3025.9,3025.5,3.0]
["bitfinex","ETHUSD",1720355106839,0.68883916,3026.0,3025.3,3.0]
["bitfinex","ETHUSD",1720355107040,0.68883916,3026.0,3025.4,0.55]
["bitfinex","ETHUSD",1720355109545,0.68883916,3025.8,3025.4,0.55]
["bitfinex","ETHUSD",1720355110232,7.0344,3025.7,3025.3,3.0]
["bitfinex","ETHUSD",1720355110435,7.15369548,3025.7,3025.2,0.34137209]
["bitfinex","ETHUSD",1720355110660,7.15369548,3025.7,3024.9,2.31409]
["bitfinex","ETHUSD",1720355110661,0.68883916,3025.6,3024.9,2.31409]
["bitfinex","ETHUSD",1720355110834,0.68883916,3025.6,3025.0,1.68197198]
["bitfinex","ETHUSD",1720355111168,7.0344,3025.7,3024.8,0.33697853]
["bitfinex","ETHUSD",1720355111341,0.68883916,3025.2,3024.5,6.8084]
["bitfinex","ETHUSD",1720355111545,0.11919507,3025.1,3024.6,1.68214851]
["bitfinex","ETHUSD",1720355111746,0.68883916,3025.2,3024.6,1.68214851]
["bitfinex","ETHUSD",1720355112062,0.68883916,3025.2,3024.4,6.17478483]
["bitfinex","ETHUSD",1720355112273,0.68883916,3025.2,3024.5,1.68219403]
["bitfinex","ETHUSD",1720355113165,7.0344,3025.3,3024.4,6.17478483]
["bitfinex","ETHUSD",1720355113343,7.0344,3025.3,3024.5,3.0]
["bitfinex","ETHUSD",1720355114307,0.68883916,3024.8,3024.4,6.17478483]
["bitfinex","ETHUSD",1720355114439,0.77232392,3024.7,3024.2,0.33598522]
["bitfinex","ETHUSD",1720355114764,0.11904433,3024.7,3024.2,0.33598522]
["bitfinex","ETHUSD",1720355115012,0.68883916,3024.8,3024.2,0.33598522]
["bitfinex","ETHUSD",1720355115279,0.68883916,3024.8,3023.8,12.98318483]
["bitfinex","ETHUSD",1720355115483,0.68883916,3024.6,3023.8,6.17478483]
["bitfinex","ETHUSD",1720355115776,0.68883916,3024.6,3023.9,3.0]
["bitfinex","ETHUSD",1720355116335,0.68883916,3024.6,3023.8,6.17478483]
["bitfinex","ETHUSD",1720355116647,0.68883916,3024.6,3023.8,6.50921831]
["bitfinex","ETHUSD",1720355117771,0.68883916,3024.6,3023.9,3.0]
["bitfinex","ETHUSD",1720355117971,0.68883916,3024.4,3023.9,3.0]
["bitfinex","ETHUSD",1720355120395,0.68883916,3024.4,3023.8,0.33443348]
["bitfinex","ETHUSD",1720355120587,0.68883916,3024.4,3023.7,3.0]
["bitfinex","ETHUSD",1720355120806,0.68883916,3024.4,3023.6,5.31508]
["bitfinex","ETHUSD",1720355120958,0.68883916,3024.4,3023.7,0.87899485]
["bitfinex","ETHUSD",1720355121163,0.68883916,3024.4,3023.7,3.55]
["bitfinex","ETHUSD",1720355122389,0.68883916,3024.4,3023.7,5.86502]
["bitfinex","ETHUSD",1720355123602,7.58823916,3024.4,3023.7,5.86502]
["bitfinex","ETHUSD",1720355123912,0.11832048,3024.3,3023.7,5.86502]
["bitfinex","ETHUSD",1720355124604,0.11832048,3024.3,3023.7,3.55]
["bitfinex","ETHUSD",1720355125315,0.11832048,3024.3,3023.7,3.0]
["bitfinex","ETHUSD",1720355126814,6.8994,3024.0,3023.7,3.0]
["bitfinex","ETHUSD",1720355127033,0.68883916,3023.9,3023.1,2.31545]
["bitfinex","ETHUSD",1720355127331,6.8994,3023.6,3022.8,0.29554842]
["bitfinex","ETHUSD",1720355127724,0.11783132,3023.5,3022.8,0.62815898]
["bitfinex","ETHUSD",1720355127932,6.8994,3023.6,3022.8,0.29554842]
["bitfinex","ETHUSD",1720355128102,6.8994,3023.6,3022.9,2.3156]
["bitfinex","ETHUSD",1720355128421,6.8994,3023.6,3022.8,0.29554842]
["bitfinex","ETHUSD",1720355128422,0.68883916,3023.5,3022.8,0.29554842]
["bitfinex","ETHUSD",1720355128799,0.68883916,3023.3,3022.5,0.33385933]
["bitfinex","ETHUSD",1720355128995,6.8994,3023.2,3022.3,8.78639325]
["bitfinex","ETHUSD",1720355129196,7.01728831,3023.2,3022.3,0.64125415]
["bitfinex","ETHUSD",1720355129525,1.33667869,3023.1,3022.3,0.64125415]
["bitfinex","ETHUSD",1720355129724,0.68883916,3023.1,3022.3,0.64125415]
["bitfinex","ETHUSD",1720355129943,0.11777068,3023.0,3022.3,0.64125415]
["bitfinex","ETHUSD",1720355130235,0.11777068,3023.0,3022.3,2.95735415]
["bitfinex","ETHUSD",1720355130442,0.11777068,3023.0,3022.6,2.31586]
["bitfinex","ETHUSD",1720355130733,2.5761,3024.2,3022.6,2.31586]
["bitfinex","ETHUSD",1720355130734,0.68883916,3023.5,3022.6,2.31586]
["bitfinex","ETHUSD",1720355130905,0.11757481,3022.9,3022.6,2.31586]
["bitfinex","ETHUSD",1720355131106,0.68883916,3023.5,3022.6,5.31586]
["bitfinex","ETHUSD",1720355131311,0.11768042,3022.8,3022.6,3.0]
["bitfinex","ETHUSD",1720355131613,6.8994,3023.1,3022.5,5.31589]
["bitfinex","ETHUSD",1720355131812,0.11768554,3022.7,3022.6,0.55]
["bitfinex","ETHUSD",1720355132139,6.8994,3023.1,3022.6,3.55]
["bitfinex","ETHUSD",1720355132343,0.11768554,3022.7,3022.6,3.55]
["bitfinex","ETHUSD",1720355132544,6.8994,3023.1,3022.6,3.0]
["bitfinex","ETHUSD",1720355132738,0.11768554,3022.7,3022.4,3.29554842]
["bitfinex","ETHUSD",1720355133044,0.11766692,3022.6,3022.1,2.31625]
["bitfinex","ETHUSD",1720355133206,0.68883916,3022.7,3022.0,1.0]
["bitfinex","ETHUSD",1720355133402,6.8994,3022.6,3022.0,1.0]
["bitfinex","ETHUSD",1720355133619,0.68883916,3022.4,3022.0,1.0]
["bitfinex","ETHUSD",1720355133824,0.11726861,3022.5,3022.0,1.0]
["bitfinex","ETHUSD",1720355134139,6.8994,3022.6,3022.0,1.0]
["bitfinex","ETHUSD",1720355134140,0.11723165,3022.3,3022.0,1.0]
["bitfinex","ETHUSD",1720355134339,0.11724799,3022.4,3022.0,1.0]
["bitfinex","ETHUSD",1720355134529,0.11721531,3022.2,3022.0,1.0]
["bitfinex","ETHUSD",1720355134730,0.68883916,3022.3,3022.0,1.0]
["bitfinex","ETHUSD",1720355134910,0.11690092,3022.1,3022.0,1.0]
["bitfinex","ETHUSD",1720355135110,0.68883916,3022.3,3022.0,1.0]
["bitfinex","ETHUSD",1720355135455,7.58823916,3022.1,3022.0,1.0]
["bitfinex","ETHUSD",1720355135615,8.34706308,3022.1,3022.0,1.0]
["bitfinex","ETHUSD",1720355135931,8.46400903,3022.1,3022.0,1.0]
["bitfinex","ETHUSD",1720355136311,7.3894,3021.4,3020.8,0.29554842]
["bitfinex","ETHUSD",1720355136744,0.11659433,3021.3,3020.8,0.29554842]
["bitfinex","ETHUSD",1720355136946,0.11659433,3021.3,3020.3,2.61316842]
["bitfinex","ETHUSD",1720355137145,0.11659433,3021.3,3020.4,2.31756]
["bitfinex","ETHUSD",1720355137441,7.3894,3021.4,3020.4,2.31756]
["bitfinex","ETHUSD",1720355137606,0.11651357,3021.2,3020.5,2.31748]
["bitfinex","ETHUSD",1720355137805,0.68883916,3021.3,3020.5,2.31748]
["bitfinex","ETHUSD",1720355138006,0.68883916,3021.3,3020.4,0.29554842]
["bitfinex","ETHUSD",1720355138356,7.3894,3021.4,3020.5,2.31746]
["bitfinex","ETHUSD",1720355138526,7.3894,3021.4,3020.4,0.29554842]
["bitfinex","ETHUSD",1720355138527,7.3894,3021.4,3020.6,2.31741]
["bitfinex","ETHUSD",1720355138840,0.80515649,3021.3,3020.4,0.29554842]
["bitfinex","ETHUSD",1720355139046,0.68883916,3021.3,3020.5,0.55]
["bitfinex","ETHUSD",1720355139409,0.68883916,3021.3,3020.5,3.55]
["bitfinex","ETHUSD",1720355139814,0.68883916,3021.3,3020.5,0.55]
["bitfinex","ETHUSD",1720355140494,0.68883916,3021.3,3020.5,2.86748]
["bitfinex","ETHUSD",1720355140657,7.3894,3021.4,3020.6,5.31741]
["bitfinex","ETHUSD",1720355140990,0.11619116,3021.3,3020.6,5.31741]
["bitfinex","ETHUSD",1720355141184,0.11619116,3021.3,3020.6,5.61295842]
["bitfinex","ETHUSD",1720355141383,0.11619116,3021.3,3020.7,2.31734]
["bitfinex","ETHUSD",1720355141596,0.11619116,3021.3,3020.8,2.38343782]
["bitfinex","ETHUSD",1720355141779,8.07823916,3021.8,3020.8,2.3172]
["bitfinex","ETHUSD",1720355142094,0.11601819,3021.2,3020.9,2.31717]
["bitfinex","ETHUSD",1720355142258,0.68883916,3021.5,3020.9,3.0]
["bitfinex","ETHUSD",1720355142460,0.11604747,3021.1,3020.9,3.0]
["bitfinex","ETHUSD",1720355142708,0.68883916,3021.5,3020.8,2.31724]
["bitfinex","ETHUSD",1720355142709,0.68883916,3021.5,3020.8,5.31724]
["bitfinex","ETHUSD",1720355142989,0.11608363,3021.4,3020.8,3.0]
["bitfinex","ETHUSD",1720355143160,0.11608363,3021.4,3020.7,3.29554842]
["bitfinex","ETHUSD",1720355143360,0.68883916,3021.1,3020.7,3.0]
["bitfinex","ETHUSD",1720355143562,8.07823916,3021.1,3020.5,3.55]
["bitfinex","ETHUSD",1720355143761,0.11597581,3021.0,3020.5,3.55]
["bitfinex","ETHUSD",1720355144771,0.11597581,3021.0,3020.3,0.62819586]
["bitfinex","ETHUSD",1720355144772,0.93539731,3021.0,3020.3,0.62819586]
["bitfinex","ETHUSD",1720355145283,0.93539731,3021.0,3020.3,0.33264744]
["bitfinex","ETHUSD",1720355145591,0.8194215,3021.0,3020.2,6.17478483]
["bitfinex","ETHUSD",1720355145802,0.68883916,3020.9,3020.2,6.17478483]
["bitfinex","ETHUSD",1720355146005,0.80459998,3020.9,3020.2,6.17478483]
["bitfinex","ETHUSD",1720355146207,0.80459998,3020.9,3020.3,3.0]
["bitfinex","ETHUSD",1720355146421,0.68883916,3020.7,3020.3,3.0]
["bitfinex","ETHUSD",1720355146565,0.68883916,3020.7,3019.9,2.61343842]
["bitfinex","ETHUSD",1720355146766,0.68883916,3020.7,3020.0,2.31787]
["bitfinex","ETHUSD",1720355147204,7.3894,3020.4,3019.9,0.29554842]
["bitfinex","ETHUSD",1720355147375,7.3894,3020.4,3019.6,8.49293483]
["bitfinex","ETHUSD",1720355147376,0.68883916,3019.9,3019.0,2.31863]
["bitfinex","ETHUSD",1720355147710,0.68883916,3019.7,3019.0,0.34002701]
["bitfinex","ETHUSD",1720355147914,0.68883916,3019.7,3019.0,2.3186]
["bitfinex","ETHUSD",1720355148125,0.1150858,3019.6,3019.0,2.3186]
["bitfinex","ETHUSD",1720355148309,0.1150858,3019.6,3018.9,2.31866]
["bitfinex","ETHUSD",1720355148737,0.68883916,3019.5,3018.7,2.31883]
["bitfinex","ETHUSD",1720355149112,0.11528759,3019.4,3018.8,2.31878]
["bitfinex","ETHUSD",1720355149314,0.11528759,3019.4,3017.9,14.51780984]
["bitfinex","ETHUSD",1720355149315,0.11528759,3019.4,3018.1,2.31933]
["bitfinex","ETHUSD",1720355149511,0.11528759,3019.4,3018.2,0.06625041]
["bitfinex","ETHUSD",1720355149734,0.68883916,3019.5,3018.5,2.31898]
["bitfinex","ETHUSD",1720355149936,7.3894,3019.8,3018.7,2.31886]
["bitfinex","ETHUSD",1720355150238,0.11532569,3019.7,3019.0,2.31858]
["bitfinex","ETHUSD",1720355150457,7.3894,3019.8,3019.0,2.31858]
["bitfinex","ETHUSD",1720355150603,0.11451092,3019.6,3019.0,5.31858]
["bitfinex","ETHUSD",1720355150805,7.3894,3019.8,3019.0,5.31858]
["bitfinex","ETHUSD",1720355151004,0.11475593,3019.5,3019.0,5.31858]
["bitfinex","ETHUSD",1720355151260,7.3894,3019.8,3019.0,5.31858]
["bitfinex","ETHUSD",1720355151485,0.11473956,3019.4,3019.0,5.31858]
["bitfinex","ETHUSD",1720355151611,7.3894,3019.8,3019.0,5.31858]
["bitfinex","ETHUSD",1720355151814,0.11472319,3019.3,3019.0,5.31858]
["bitfinex","ETHUSD",1720355152133,0.68883916,3019.7,3019.0,5.31858]
["bitfinex","ETHUSD",1720355152766,7.3894,3019.8,3019.1,2.31856]
["bitfinex","ETHUSD",1720355152939,7.3894,3019.8,3019.1,5.31856]
["bitfinex","ETHUSD",1720355153236,0.80359722,3019.7,3019.1,5.31856]
["bitfinex","ETHUSD",1720355153439,0.80359722,3019.7,3019.1,2.31856]
["bitfinex","ETHUSD",1720355154048,0.80359722,3019.7,3019.0,3.0]
["bitfinex","ETHUSD",1720355154328,0.80359722,3019.7,3019.0,2.31862]
["bitfinex","ETHUSD",1720355154520,0.80359722,3019.7,3019.0,5.31862]
["bitfinex","ETHUSD",1720355154726,1.70367933,3019.7,3019.0,2.31862]
["bitfinex","ETHUSD",1720355154910,1.70367933,3019.7,3018.8,5.31874]
["bitfinex","ETHUSD",1720355155108,0.68883916,3019.4,3018.9,0.55]
["bitfinex","ETHUSD",1720355155308,0.68883916,3019.6,3018.9,2.86871]
["bitfinex","ETHUSD",1720355155546,0.11470226,3019.3,3019.0,3.0]
["bitfinex","ETHUSD",1720355155711,0.68883916,3019.6,3019.0,5.31864]
["bitfinex","ETHUSD",1720355155911,0.11467005,3019.2,3019.0,5.31864]
["bitfinex","ETHUSD",1720355156133,7.3894,3019.8,3019.1,2.31855]
["bitfinex","ETHUSD",1720355156333,0.68883916,3019.7,3019.1,2.31855]
["bitfinex","ETHUSD",1720355157823,7.3894,3019.8,3019.1,2.31855]
["bitfinex","ETHUSD",1720355158233,8.19722392,3019.8,3019.1,2.31855]
["bitfinex","ETHUSD",1720355158742,8.19722392,3019.8,3019.1,4.63705]
["bitfinex","ETHUSD",1720355158918,8.19722392,3019.8,3019.2,5.31849]
["bitfinex","ETHUSD",1720355159117,8.19722392,3019.8,3019.3,3.0]
["bitfinex","ETHUSD",1720355159518,8.19722392,3019.8,3019.2,5.31849]
["bitfinex","ETHUSD",1720355159714,8.19722392,3019.8,3019.2,3.0]
["bitfinex","ETHUSD",1720355159950,7.3029,3020.4,3019.6,2.31813]
["bitfinex","ETHUSD",1720355160150,7.3029,3020.4,3019.8,2.31802]
["bitfinex","ETHUSD",1720355160448,7.3029,3020.4,3019.8,2.31798]
["bitfinex","ETHUSD",1720355160674,7.3029,3020.4,3019.7,2.31805]
["bitfinex","ETHUSD",1720355160964,0.68883916,3019.9,3019.7,3.0]
["bitfinex","ETHUSD",1720355161114,0.68883916,3019.9,3019.3,3.0]
["bitfinex","ETHUSD",1720355161310,0.68883916,3019.9,3019.2,2.31849]
["bitfinex","ETHUSD",1720355161646,0.68883916,3019.9,3019.3,2.31837]
["bitfinex","ETHUSD",1720355161847,0.68883916,3020.1,3019.4,2.31833]
["bitfinex","ETHUSD",1720355162056,1.56793047,3020.1,3019.4,2.31833]
["bitfinex","ETHUSD",1720355162241,7.3029,3020.2,3019.5,0.55]
["bitfinex","ETHUSD",1720355162416,0.11114534,3020.0,3019.6,2.31817]
["bitfinex","ETHUSD",1720355162749,7.3029,3020.2,3019.6,5.31817]
["bitfinex","ETHUSD",1720355163153,0.1111617,3020.1,3019.6,5.31817]
["bitfinex","ETHUSD",1720355163453,7.3029,3020.2,3019.8,2.31801]
["bitfinex","ETHUSD",1720355164726,7.3029,3020.2,3019.7,3.0]
["bitfinex","ETHUSD",1720355164727,7.4689,3020.2,3019.7,3.0]
["bitfinex","ETHUSD",1720355164934,7.4689,3020.2,3019.7,2.31809]
["bitfinex","ETHUSD",1720355165140,0.11126221,3020.1,3019.7,5.31809]
["bitfinex","ETHUSD",1720355165659,0.06126221,3020.1,3019.7,5.31809]
["bitfinex","ETHUSD",1720355165817,0.10960491,3020.1,3019.7,5.31809]
["bitfinex","ETHUSD",1720355166565,0.10960491,3020.1,3019.8,2.31802]
["bitfinex","ETHUSD",1720355166758,0.10960491,3020.1,3019.8,5.31802]
["bitfinex","ETHUSD",1720355167122,0.10960491,3020.1,3019.9,3.0]
["bitfinex","ETHUSD",1720355167356,3.484,3021.2,3019.9,2.31795]
["bitfinex","ETHUSD",1720355167357,7.3029,3020.6,3019.9,2.31795]
["bitfinex","ETHUSD",1720355167563,7.3029,3020.6,3020.1,2.3178]
["bitfinex","ETHUSD",1720355167875,0.10776075,3020.5,3020.1,5.3178]
["bitfinex","ETHUSD",1720355168333,7.3029,3020.6,3020.1,7.63554]
["bitfinex","ETHUSD",1720355168541,0.10781611,3020.4,3020.1,7.63554]
["bitfinex","ETHUSD",1720355168734,7.3029,3020.9,3020.1,5.31774]
["bitfinex","ETHUSD",1720355168953,7.3029,3020.9,3020.3,2.31764]
["bitfinex","ETHUSD",1720355169158,0.10791661,3020.8,3020.3,2.31764]
["bitfinex","ETHUSD",1720355169469,7.3029,3020.9,3020.3,2.31764]
["bitfinex","ETHUSD",1720355169634,7.3029,3020.9,3020.4,2.31757]
["bitfinex","ETHUSD",1720355169833,7.3029,3020.9,3020.4,5.31757]
["bitfinex","ETHUSD",1720355172747,7.3029,3020.9,3020.5,2.31748]
["bitfinex","ETHUSD",1720355172949,7.3029,3020.9,3020.5,5.31748]
["bitfinex","ETHUSD",1720355173150,7.3029,3020.9,3020.5,5.48348]
["bitfinex","ETHUSD",1720355173373,7.3029,3020.9,3020.6,2.31737]
["bitfinex","ETHUSD",1720355173570,7.3029,3020.9,3020.6,5.31737]
["bitfinex","ETHUSD",1720355173780,7.99173916,3021.3,3020.7,2.31733]
["bitfinex","ETHUSD",1720355173977,7.99173916,3021.3,3020.7,5.31733]
["bitfinex","ETHUSD",1720355174272,0.10656577,3021.2,3020.7,5.31733]
["bitfinex","ETHUSD",1720355174468,0.10656577,3021.2,3020.7,2.31733]
["bitfinex","ETHUSD",1720355176474,0.10656577,3021.2,3020.7,2.31729]
["bitfinex","ETHUSD",1720355176653,0.10656577,3021.2,3020.9,2.31718]
["bitfinex","ETHUSD",1720355176853,7.3029,3021.3,3020.9,2.31718]
["bitfinex","ETHUSD",1720355177071,0.10660241,3021.1,3020.9,2.31718]
["bitfinex","ETHUSD",1720355177273,7.3029,3021.3,3020.9,2.31718]
["bitfinex","ETHUSD",1720355177449,0.10658606,3021.0,3020.9,2.31718]
["bitfinex","ETHUSD",1720355177649,7.3029,3021.3,3020.9,2.31718]
["bitfinex","ETHUSD",1720355177870,0.10675869,3021.0,3020.9,2.31718]
["bitfinex","ETHUSD",1720355178075,7.3029,3021.3,3020.9,2.31718]
["bitfinex","ETHUSD",1720355178273,7.16065869,3021.0,3020.9,2.31718]
["bitfinex","ETHUSD",1720355178479,0.68883916,3020.9,3020.8,3.0]
["bitfinex","ETHUSD",1720355178675,0.68883916,3020.9,3020.5,0.166]
["bitfinex","ETHUSD",1720355179000,0.68883916,3020.7,3020.5,0.166]
["bitfinex","ETHUSD",1720355179302,0.10674205,3020.8,3020.5,0.166]
["bitfinex","ETHUSD",1720355179594,7.74273916,3021.0,3020.5,0.166]
["bitfinex","ETHUSD",1720355179898,0.10678579,3020.7,3020.5,0.166]
["bitfinex","ETHUSD",1720355180064,7.0539,3021.0,3020.5,2.48344]
["bitfinex","ETHUSD",1720355180264,0.10676086,3020.6,3020.5,2.48344]
["bitfinex","ETHUSD",1720355180459,7.0539,3021.0,3020.5,5.35088]
["bitfinex","ETHUSD",1720355180698,7.0539,3021.0,3020.6,3.0]
["bitfinex","ETHUSD",1720355181069,7.0539,3021.4,3020.6,3.0]
["bitfinex","ETHUSD",1720355181270,7.0539,3021.4,3020.8,2.31726]
["bitfinex","ETHUSD",1720355181467,7.0539,3021.4,3020.8,5.31726]
["bitfinex","ETHUSD",1720355181795,0.68883916,3021.3,3020.8,3.0]
["bitfinex","ETHUSD",1720355181971,0.68883916,3021.3,3020.6,5.31735]
["bitfinex","ETHUSD",1720355182166,0.68883916,3021.3,3020.7,2.86734]
["bitfinex","ETHUSD",1720355182373,0.68883916,3021.3,3020.8,3.0]
["bitfinex","ETHUSD",1720355183003,0.68883916,3021.1,3020.8,3.0]
["bitfinex","ETHUSD",1720355183174,0.68883916,3021.1,3020.5,0.166]
["bitfinex","ETHUSD",1720355183374,0.68883916,3021.3,3020.5,0.166]
["bitfinex","ETHUSD",1720355183572,1.46311308,3021.3,3020.5,2.48344]
["bitfinex","ETHUSD",1720355183892,0.68883916,3021.3,3020.6,2.86736]
["bitfinex","ETHUSD",1720355184227,0.68883916,3021.3,3020.7,3.0]
["bitfinex","ETHUSD",1720355184503,7.0539,3021.4,3020.8,2.31726]
["bitfinex","ETHUSD",1720355185209,7.0539,3021.4,3020.7,3.0]
["bitfinex","ETHUSD",1720355185376,0.68883916,3021.3,3020.7,3.0]
["bitfinex","ETHUSD",1720355185773,0.68883916,3021.3,3020.7,5.31733]
["bitfinex","ETHUSD",1720355186213,0.68883916,3021.3,3020.8,2.31726]
["bitfinex","ETHUSD",1720355186412,0.10679205,3021.2,3020.8,2.31726]
["bitfinex","ETHUSD",1720355186648,0.68883916,3021.3,3020.8,2.31726]
["bitfinex","ETHUSD",1720355186947,0.10674844,3021.1,3020.8,2.31726]
["bitfinex","ETHUSD",1720355187150,0.10676633,3021.2,3020.8,2.31726]
["bitfinex","ETHUSD",1720355187280,0.68883916,3021.3,3020.8,2.31726]
["bitfinex","ETHUSD",1720355187612,0.10676633,3021.2,3020.8,2.31726]
["bitfinex","ETHUSD",1720355187930,7.0539,3021.4,3020.8,2.31726]
["bitfinex","ETHUSD",1720355188087,0.68883916,3021.9,3021.0,2.31711]
["bitfinex","ETHUSD",1720355188293,0.10674901,3021.3,3021.0,5.31711]
["bitfinex","ETHUSD",1720355188479,7.0539,3021.8,3021.0,5.31711]
["bitfinex","ETHUSD",1720355188679,0.1065351,3021.2,3021.0,5.31711]
["bitfinex","ETHUSD",1720355188884,7.0539,3021.8,3021.0,5.31711]
["bitfinex","ETHUSD",1720355189106,0.10665772,3021.1,3021.0,5.31711]
["bitfinex","ETHUSD",1720355189320,0.68883916,3021.7,3021.0,5.31711]
["bitfinex","ETHUSD",1720355189698,0.10672715,3021.6,3021.0,5.31711]
["bitfinex","ETHUSD",1720355191421,0.10672715,3021.6,3021.1,2.317]
["bitfinex","ETHUSD",1720355191613,7.0539,3021.8,3021.2,2.31695]
["bitfinex","ETHUSD",1720355191794,7.0539,3021.8,3021.2,5.31695]
["bitfinex","ETHUSD",1720355192225,0.10698617,3021.7,3021.2,5.31695]
["bitfinex","ETHUSD",1720355195497,7.0539,3021.8,3021.2,5.31695]
["bitfinex","ETHUSD",1720355195824,0.10698617,3021.7,3021.2,5.31695]
["bitfinex","ETHUSD",1720355196023,7.0539,3021.8,3021.2,5.31695]
["bitfinex","ETHUSD",1720355196225,0.10696982,3021.6,3021.3,2.31688]
["bitfinex","ETHUSD",1720355196415,7.0539,3021.8,3021.3,5.31688]
["bitfinex","ETHUSD",1720355196616,0.10695347,3021.5,3021.3,5.31688]
["bitfinex","ETHUSD",1720355196819,7.0539,3021.8,3021.3,2.31688]
["bitfinex","ETHUSD",1720355197017,0.10584712,3021.4,3021.3,2.31688]
["bitfinex","ETHUSD",1720355197223,6.65974712,3021.8,3021.3,2.31688]
["bitfinex","ETHUSD",1720355197523,0.10231888,3021.4,3021.3,2.31688]
["bitfinex","ETHUSD",1720355197710,6.65974712,3021.8,3021.3,2.31688]
["bitfinex","ETHUSD",1720355197940,0.10231888,3021.4,3021.3,2.31688]
["bitfinex","ETHUSD",1720355198228,7.39460575,3021.8,3021.3,2.31688]
["bitfinex","ETHUSD",1720355198413,0.10231888,3021.4,3021.3,2.31688]
["bitfinex","ETHUSD",1720355198604,6.65974712,3021.8,3021.3,2.31688]
["bitfinex","ETHUSD",1720355198805,0.10234851,3021.4,3021.3,2.31688]
["bitfinex","ETHUSD",1720355199006,0.68883916,3021.7,3021.3,2.31688]
["bitfinex","ETHUSD",1720355199232,0.10234851,3021.4,3021.3,2.31688]
["bitfinex","ETHUSD",1720355199436,6.65974712,3021.8,3021.3,2.31688]
["bitfinex","ETHUSD",1720355199627,0.10234851,3021.4,3021.3,2.31688]
["bitfinex","ETHUSD",1720355199814,6.65974712,3021.8,3021.3,2.31688]
["bitfinex","ETHUSD",1720355200133,0.10234851,3021.4,3021.3,2.31688]
["bitfinex","ETHUSD",1720355200336,6.65974712,3021.8,3021.3,2.31688]
["bitfinex","ETHUSD",1720355200534,0.10234851,3021.4,3021.3,2.31688]
["bitfinex","ETHUSD",1720355200741,6.65974712,3021.8,3021.3,2.31688]
["bitfinex","ETHUSD",1720355200902,7.65613916,3022.1,3021.3,2.31688]
["bitfinex","ETHUSD",1720355201103,0.09898595,3021.7,3021.5,2.31667]
["bitfinex","ETHUSD",1720355201308,6.9673,3022.1,3021.5,4.63333]
["bitfinex","ETHUSD",1720355201509,0.09901004,3021.6,3021.5,4.63333]
["bitfinex","ETHUSD",1720355201831,6.9673,3022.1,3021.5,7.63333]
["bitfinex","ETHUSD",1720355202015,6.9673,3022.1,3021.6,5.31665]
["bitfinex","ETHUSD",1720355202212,0.25761,3022.5,3021.6,5.31665]
["bitfinex","ETHUSD",1720355202213,6.9673,3022.4,3021.7,2.31653]
["bitfinex","ETHUSD",1720355202440,6.9673,3022.4,3021.7,4.63303]
["bitfinex","ETHUSD",1720355202441,0.09912665,3022.0,3021.7,4.63303]
["bitfinex","ETHUSD",1720355202612,6.9673,3022.4,3021.8,3.0]
["bitfinex","ETHUSD",1720355202960,0.0991103,3021.9,3021.8,3.0]
["bitfinex","ETHUSD",1720355203122,0.68883916,3022.3,3021.8,3.0]
["bitfinex","ETHUSD",1720355203331,0.0991103,3021.9,3021.8,3.0]
["bitfinex","ETHUSD",1720355203539,0.68883916,3022.3,3021.8,3.0]
["bitfinex","ETHUSD",1720355204031,0.09915934,3022.2,3021.7,2.3165]
["bitfinex","ETHUSD",1720355206339,0.09915934,3022.2,3021.7,4.63302]
["bitfinex","ETHUSD",1720355206636,0.09915934,3022.2,3021.8,3.0]
["bitfinex","ETHUSD",1720355206943,0.68883916,3022.3,3021.8,3.0]
["bitfinex","ETHUSD",1720355207135,0.09925889,3022.1,3021.8,5.31649]
["bitfinex","ETHUSD",1720355207437,0.09927524,3022.2,3021.8,5.31649]
["bitfinex","ETHUSD",1720355207638,0.09924255,3022.0,3021.8,5.31649]
["bitfinex","ETHUSD",1720355207960,0.68883916,3022.3,3021.8,3.0]
["bitfinex","ETHUSD",1720355208143,0.0992262,3021.9,3021.7,2.3165]
["bitfinex","ETHUSD",1720355208342,0.68883916,3022.3,3021.7,2.3165]
["bitfinex","ETHUSD",1720355208529,0.09920985,3021.8,3021.7,4.63303]
["bitfinex","ETHUSD",1720355208721,0.68883916,3022.3,3021.7,7.63303]
["bitfinex","ETHUSD",1720355208922,0.09920985,3021.8,3021.7,7.63303]
["bitfinex","ETHUSD",1720355209124,0.68883916,3022.3,3021.7,5.3165]
["bitfinex","ETHUSD",1720355209419,0.68883916,3022.3,3021.7,2.3165]
["bitfinex","ETHUSD",1720355209615,0.09927524,3022.2,3021.7,2.3165]
["bitfinex","ETHUSD",1720355211547,0.09927524,3022.2,3021.6,3.0]
["bitfinex","ETHUSD",1720355211706,0.68883916,3022.1,3021.5,2.38286485]
["bitfinex","ETHUSD",1720355211910,0.68883916,3022.1,3021.6,0.55]
["bitfinex","ETHUSD",1720355212131,0.68883916,3022.1,3021.6,3.55]
["bitfinex","ETHUSD",1720355212332,0.68883916,3022.1,3021.2,7.1788]
["bitfinex","ETHUSD",1720355212537,0.68883916,3021.7,3020.9,2.31712]
["bitfinex","ETHUSD",1720355212842,6.9673,3022.0,3021.0,8.49184483]
["bitfinex","ETHUSD",1720355213052,0.09927198,3021.6,3021.0,8.49184483]
["bitfinex","ETHUSD",1720355213260,0.68883916,3021.7,3021.0,8.49184483]
["bitfinex","ETHUSD",1720355213413,0.09922902,3021.5,3021.0,6.51856906]
["bitfinex","ETHUSD",1720355213851,0.09923358,3021.4,3021.0,6.51856906]
["bitfinex","ETHUSD",1720355214029,0.68883916,3021.7,3021.1,0.55]
["bitfinex","ETHUSD",1720355214230,0.68883916,3021.5,3021.1,0.55]
["bitfinex","ETHUSD",1720355214430,0.09921723,3021.3,3021.0,0.55]
["bitfinex","ETHUSD",1720355214860,0.09913395,3021.2,3021.0,3.55]
["bitfinex","ETHUSD",1720355215369,0.0991176,3021.1,3021.0,3.55]
["bitfinex","ETHUSD",1720355215852,7.65613916,3021.5,3021.0,3.55]
["bitfinex","ETHUSD",1720355216227,0.09915234,3021.1,3021.0,3.55]
["bitfinex","ETHUSD",1720355216556,0.09920139,3021.4,3021.0,3.55]
["bitfinex","ETHUSD",1720355216715,0.09917021,3021.1,3021.0,0.55]
["bitfinex","ETHUSD",1720355216914,7.65613916,3021.5,3021.0,0.55]
["bitfinex","ETHUSD",1720355217155,0.09915161,3021.1,3021.0,0.55]
["bitfinex","ETHUSD",1720355217358,7.65613916,3021.5,3021.0,0.55]
["bitfinex","ETHUSD",1720355217520,0.09911804,3021.1,3021.0,0.55]
["bitfinex","ETHUSD",1720355217717,7.65613916,3021.5,3021.0,0.55]
["bitfinex","ETHUSD",1720355218021,0.09911804,3021.1,3021.0,0.55]
["bitfinex","ETHUSD",1720355218212,7.65613916,3021.5,3021.0,0.55]
["bitfinex","ETHUSD",1720355218419,0.09911012,3021.1,3021.0,0.55]
["bitfinex","ETHUSD",1720355218611,0.68883916,3021.3,3021.0,0.55]
["bitfinex","ETHUSD",1720355219048,0.09912647,3021.2,3021.0,0.55]
["bitfinex","ETHUSD",1720355219246,0.68883916,3021.3,3021.0,0.55]
["bitfinex","ETHUSD",1720355219426,0.09911012,3021.1,3020.9,0.33370564]
["bitfinex","ETHUSD",1720355219626,0.68883916,3021.3,3020.5,0.166]
["bitfinex","ETHUSD",1720355220346,7.65613916,3021.5,3020.5,2.82878118]
["bitfinex","ETHUSD",1720355220549,0.68883916,3021.7,3020.8,2.31726]
["bitfinex","ETHUSD",1720355220756,0.09887074,3021.4,3020.9,0.55]
["bitfinex","ETHUSD",1720355220940,0.68883916,3021.7,3020.9,3.55]
["bitfinex","ETHUSD",1720355221140,0.09885709,3021.3,3020.9,3.55]
["bitfinex","ETHUSD",1720355221312,0.68883916,3021.5,3020.9,3.55]
["bitfinex","ETHUSD",1720355221516,0.09881107,3021.2,3020.9,3.55]
["bitfinex","ETHUSD",1720355221838,0.68883916,3021.5,3020.9,3.55]
["bitfinex","ETHUSD",1720355222036,0.68883916,3021.7,3020.9,3.55]
["bitfinex","ETHUSD",1720355222234,0.09882708,3021.1,3020.9,3.55]
["bitfinex","ETHUSD",1720355222553,0.68883916,3021.5,3020.9,3.55]
["bitfinex","ETHUSD",1720355222918,0.09887613,3021.4,3020.9,3.55]
["bitfinex","ETHUSD",1720355223223,0.09887613,3021.4,3021.0,2.31711]
["bitfinex","ETHUSD",1720355223431,8.17743916,3021.9,3021.1,0.55]
["bitfinex","ETHUSD",1720355223611,0.68883916,3021.7,3021.1,3.55]
["bitfinex","ETHUSD",1720355223818,0.68883916,3021.7,3021.1,3.0]
["bitfinex","ETHUSD",1720355223819,7.4886,3021.4,3021.1,3.0]
["bitfinex","ETHUSD",1720355224040,0.68883916,3021.3,3020.7,3.0]
["bitfinex","ETHUSD",1720355224355,0.68883916,3021.3,3020.5,7.80088]
["bitfinex","ETHUSD",1720355224525,0.68883916,3021.3,3020.6,0.55]
["bitfinex","ETHUSD",1720355224730,0.68883916,3021.1,3020.5,0.166]
["bitfinex","ETHUSD",1720355226054,0.68883916,3020.9,3020.5,0.166]
["bitfinex","ETHUSD",1720355227052,7.71793916,3020.9,3020.5,0.166]
["bitfinex","ETHUSD",1720355227357,0.68883916,3020.7,3020.5,0.166]
["bitfinex","ETHUSD",1720355227727,0.09859713,3020.6,3020.5,0.166]
["bitfinex","ETHUSD",1720355228541,4.30174392,3021.7,3020.5,0.166]
["bitfinex","ETHUSD",1720355228542,0.68883916,3021.3,3020.5,2.54969186]
["bitfinex","ETHUSD",1720355228734,0.68883916,3021.1,3020.6,0.55]
["bitfinex","ETHUSD",1720355228935,0.68883916,3021.1,3020.6,3.55]
["bitfinex","ETHUSD",1720355229331,0.68883916,3021.3,3020.6,3.55]
["bitfinex","ETHUSD",1720355229531,0.68883916,3021.7,3020.8,2.31726]
["bitfinex","ETHUSD",1720355229730,0.68883916,3021.7,3020.9,0.55]
["bitfinex","ETHUSD",1720355230130,0.68883916,3021.7,3020.9,3.55]
["bitfinex","ETHUSD",1720355230344,7.0291,3021.8,3021.0,0.06619974]
["bitfinex","ETHUSD",1720355230553,0.68883916,3021.9,3021.0,0.06619974]
["bitfinex","ETHUSD",1720355230554,0.68883916,3021.9,3021.1,2.86698]
["bitfinex","ETHUSD",1720355230721,7.71793916,3022.1,3021.2,5.38314079]
["bitfinex","ETHUSD",1720355230928,0.68883916,3021.9,3021.3,0.55]
["bitfinex","ETHUSD",1720355233348,7.71793916,3022.1,3021.4,2.38298075]
["bitfinex","ETHUSD",1720355233550,0.68883916,3022.3,3021.5,0.55]
["bitfinex","ETHUSD",1720355234058,0.68883916,3022.3,3021.5,5.86672]
["bitfinex","ETHUSD",1720355234274,0.68883916,3022.3,3021.5,5.93290437]
["bitfinex","ETHUSD",1720355234890,0.68883916,3022.3,3021.6,7.1456]
["bitfinex","ETHUSD",1720355235040,0.68883916,3022.3,3021.7,3.55]
["bitfinex","ETHUSD",1720355235244,0.68883916,3022.3,3021.7,3.61618141]
["bitfinex","ETHUSD",1720355236273,0.09262325,3022.2,3021.7,3.61618141]
["bitfinex","ETHUSD",1720355236510,0.09262325,3022.2,3021.8,0.0661811]
["bitfinex","ETHUSD",1720355236714,0.68883916,3022.5,3021.9,0.55]
["bitfinex","ETHUSD",1720355236847,0.08951947,3022.1,3021.9,3.55]
["bitfinex","ETHUSD",1720355237180,0.68883916,3022.5,3021.9,3.55]
["bitfinex","ETHUSD",1720355237712,0.08960356,3022.4,3021.9,3.55]
["bitfinex","ETHUSD",1720355239363,0.68883916,3022.3,3021.9,3.55]
["bitfinex","ETHUSD",1720355239748,0.08957088,3022.2,3021.9,3.55]
["bitfinex","ETHUSD",1720355239948,0.68883916,3022.3,3021.9,0.55]
["bitfinex","ETHUSD",1720355240159,0.08955453,3022.1,3021.8,0.55]
["bitfinex","ETHUSD",1720355240373,0.68883916,3022.3,3021.8,0.55]
["bitfinex","ETHUSD",1720355240974,0.08957088,3022.2,3021.8,0.55]
["bitfinex","ETHUSD",1720355241277,0.68883916,3022.1,3021.7,3.0]
["bitfinex","ETHUSD",1720355241479,7.2141,3022.2,3021.4,5.31674]
["bitfinex","ETHUSD",1720355241783,0.08953819,3022.0,3021.6,2.31664]
["bitfinex","ETHUSD",1720355241952,0.68883916,3022.7,3021.8,2.31648]
["bitfinex","ETHUSD",1720355242152,0.68883916,3022.7,3022.0,2.31634]
["bitfinex","ETHUSD",1720355242388,0.68883916,3022.9,3022.1,0.06617199]
["bitfinex","ETHUSD",1720355242555,0.68883916,3022.9,3022.2,0.55]
["bitfinex","ETHUSD",1720355242878,0.68883916,3022.9,3022.2,2.86619]
["bitfinex","ETHUSD",1720355243290,0.68883916,3022.9,3022.3,3.0]
["bitfinex","ETHUSD",1720355243598,0.68883916,3022.9,3022.4,0.55]
["bitfinex","ETHUSD",1720355243884,0.68883916,3022.7,3022.4,0.55]
["bitfinex","ETHUSD",1720355244486,0.68883916,3022.7,3022.3,0.55]
["bitfinex","ETHUSD",1720355247350,0.68883916,3022.9,3022.3,0.55]
["bitfinex","ETHUSD",1720355249383,7.2141,3023.3,3022.3,0.55]
["bitfinex","ETHUSD",1720355249384,0.68883916,3023.1,3022.3,10.02045868]
["bitfinex","ETHUSD",1720355249690,0.68883916,3023.1,3022.4,5.31602]
["bitfinex","ETHUSD",1720355249855,0.68883916,3023.1,3022.5,0.55]
["bitfinex","ETHUSD",1720355252583,0.33708703,3023.1,3022.5,0.55]
["bitfinex","ETHUSD",1720355253086,0.0870059,3023.0,3022.5,0.55]
["bitfinex","ETHUSD",1720355253875,0.33708703,3023.3,3022.6,0.06616414]
["bitfinex","ETHUSD",1720355254190,0.33708703,3023.3,3022.7,0.55]
["bitfinex","ETHUSD",1720355254385,0.33708703,3023.1,3022.7,0.55]
["bitfinex","ETHUSD",1720355254790,0.08412187,3023.0,3022.7,0.55]
["bitfinex","ETHUSD",1720355256162,0.08410553,3022.9,3022.7,0.55]
["bitfinex","ETHUSD",1720355256360,0.33708703,3023.5,3022.8,7.1001]
["bitfinex","ETHUSD",1720355256580,0.33708703,3023.5,3022.9,3.0]
["bitfinex","ETHUSD",1720355258507,0.33708703,3023.3,3022.9,3.0]
["bitfinex","ETHUSD",1720355259084,0.33708703,3023.3,3022.8,3.0]
["bitfinex","ETHUSD",1720355260769,7.51478703,3023.3,3022.7,0.55]
["bitfinex","ETHUSD",1720355260969,0.7514787,3023.2,3022.7,0.55]
["bitfinex","ETHUSD",1720355261199,0.7514787,3023.2,3022.4,0.55]
["bitfinex","ETHUSD",1720355262069,0.33708703,3023.0,3022.4,2.86603]
["bitfinex","ETHUSD",1720355262381,0.08003776,3022.9,3022.5,3.0]
["bitfinex","ETHUSD",1720355262595,0.08003776,3022.9,3022.6,0.55]
["bitfinex","ETHUSD",1720355262985,0.08003776,3022.9,3022.5,0.55]
["bitfinex","ETHUSD",1720355263800,0.08003776,3022.9,3022.4,0.55]
["bitfinex","ETHUSD",1720355266067,0.08003776,3022.9,3022.5,7.16626436]
["bitfinex","ETHUSD",1720355266397,7.1777,3023.3,3022.6,5.86588]
["bitfinex","ETHUSD",1720355266398,0.33708703,3023.3,3022.6,5.86588]
["bitfinex","ETHUSD",1720355266574,0.33708703,3023.5,3022.7,0.06615798]
["bitfinex","ETHUSD",1720355266780,0.08006252,3023.2,3022.8,0.55]
["bitfinex","ETHUSD",1720355266981,0.33708703,3023.5,3022.8,0.55]
["bitfinex","ETHUSD",1720355267177,0.08001385,3023.1,3022.8,0.55]
["bitfinex","ETHUSD",1720355267490,0.33708703,3023.3,3022.8,0.55]
["bitfinex","ETHUSD",1720355267803,0.08003018,3023.2,3022.8,0.55]
["bitfinex","ETHUSD",1720355268099,7.51478703,3023.1,3022.7,0.55]
["bitfinex","ETHUSD",1720355268302,7.51478703,3023.1,3022.5,3.0]
["bitfinex","ETHUSD",1720355268599,0.33708703,3022.9,3021.9,3.0]
["bitfinex","ETHUSD",1720355268906,0.33708703,3022.9,3022.2,2.31615]
["bitfinex","ETHUSD",1720355269202,0.07996486,3022.8,3022.2,2.31615]
["bitfinex","ETHUSD",1720355269682,0.07996486,3022.8,3022.3,0.55]
["bitfinex","ETHUSD",1720355269869,0.07996486,3022.8,3022.3,3.55]
["bitfinex","ETHUSD",1720355270702,0.07996486,3022.8,3022.4,3.0]
["bitfinex","ETHUSD",1720355270906,0.07996486,3022.8,3022.3,0.55]
["bitfinex","ETHUSD",1720355271088,0.07996486,3022.8,3022.2,0.55]
["bitfinex","ETHUSD",1720355271470,0.07996486,3022.8,3022.2,2.86619]
["bitfinex","ETHUSD",1720355271670,0.07996486,3022.8,3022.3,3.0]
["bitfinex","ETHUSD",1720355271875,0.07996486,3022.8,3022.4,0.55]
["bitfinex","ETHUSD",1720355275474,7.1777,3023.1,3022.5,0.06616744]
["bitfinex","ETHUSD",1720355275692,7.1777,3023.1,3022.6,0.55]
["bitfinex","ETHUSD",1720355275887,0.07920105,3023.0,3022.6,3.55]
["bitfinex","ETHUSD",1720355276289,7.1777,3023.1,3022.6,3.55]
["bitfinex","ETHUSD",1720355277637,2.5761,3023.8,3022.7,2.38195108]
["bitfinex","ETHUSD",1720355277638,0.33708703,3023.5,3022.7,2.38195108]
["bitfinex","ETHUSD",1720355277922,0.33708703,3023.5,3023.4,0.2]
["bitfinex","ETHUSD",1720355280584,7.19298703,3023.5,3023.4,0.2]
["bitfinex","ETHUSD",1720355284809,7.26987368,3023.5,3023.4,0.2]
["bitfinex","ETHUSD",1720355285021,7.99686105,3023.5,3023.4,0.2]
["bitfinex","ETHUSD",1720355291386,7.26987368,3023.5,3023.4,0.2]
["bitfinex","ETHUSD",1720355291917,0.41397368,3023.5,3023.4,0.2]
["bitfinex","ETHUSD",1720355292820,0.07688665,3023.5,3023.4,0.2]
["bitfinex","ETHUSD",1720355293228,0.33708703,3023.7,3023.4,0.2]
["bitfinex","ETHUSD",1720355293402,0.07686358,3023.5,3023.4,0.2]
["bitfinex","ETHUSD",1720355293606,0.07686358,3023.5,3023.4,0.75]
["bitfinex","ETHUSD",1720355293792,0.33708703,3023.9,3023.4,3.75]
["bitfinex","ETHUSD",1720355293994,2.5761,3024.4,3023.4,3.75]
["bitfinex","ETHUSD",1720355293995,0.33708703,3023.7,3023.5,0.55]
["bitfinex","ETHUSD",1720355296425,0.33708703,3023.7,3023.4,0.2]
["bitfinex","ETHUSD",1720355296827,0.07695819,3023.6,3023.4,0.2]
["bitfinex","ETHUSD",1720355298435,0.33708703,3023.5,3023.4,0.2]
["bitfinex","ETHUSD",1720355298817,0.41387425,3023.5,3023.4,0.2]
["bitfinex","ETHUSD",1720355300718,0.07678722,3023.5,3023.4,0.2]
["bitfinex","ETHUSD",1720355300928,0.33708703,3023.7,3023.4,0.2]
["bitfinex","ETHUSD",1720355301136,6.8498,3023.9,3023.4,0.2]
["bitfinex","ETHUSD",1720355301137,0.33708703,3023.5,3023.4,0.2]
["bitfinex","ETHUSD",1720355301511,0.41387425,3023.5,3023.4,0.2]
["bitfinex","ETHUSD",1720355307945,6.92717425,3023.5,3022.7,3.0]
["bitfinex","ETHUSD",1720355308118,0.33708703,3022.9,3022.4,3.0]
["bitfinex","ETHUSD",1720355308319,0.07660638,3022.8,3022.4,3.0]
["bitfinex","ETHUSD",1720355308545,0.07660638,3022.8,3022.3,6.2858]
["bitfinex","ETHUSD",1720355308713,0.33708703,3022.7,3022.3,6.2858]
["bitfinex","ETHUSD",1720355309747,0.33708703,3022.7,3022.3,6.62432253]
["bitfinex","ETHUSD",1720355310043,0.33708703,3022.7,3022.4,3.55]
["bitfinex","ETHUSD",1720355311635,0.33708703,3022.7,3022.3,6.62432253]
["bitfinex","ETHUSD",1720355311636,0.33708703,3022.7,3022.3,0.33852253]
["bitfinex","ETHUSD",1720355311946,0.33708703,3022.1,3021.6,12.46058483]
["bitfinex","ETHUSD",1720355312131,0.33708703,3022.1,3021.2,4.91207715]
["bitfinex","ETHUSD",1720355312132,0.33708703,3022.1,3021.2,6.56405715]
["bitfinex","ETHUSD",1720355312310,0.33708703,3022.1,3021.3,1.68381091]
["bitfinex","ETHUSD",1720355312637,0.07632399,3022.0,3021.3,4.00069091]
["bitfinex","ETHUSD",1720355312819,0.07632399,3022.0,3021.3,2.31688]
["bitfinex","ETHUSD",1720355313436,0.07632399,3022.0,3021.3,5.31688]
["bitfinex","ETHUSD",1720355313643,0.07632399,3022.0,3021.4,0.55]
["bitfinex","ETHUSD",1720355313831,0.07632399,3022.0,3021.4,3.55]
["bitfinex","ETHUSD",1720355318961,6.42671102,3022.5,3021.4,3.55]
["bitfinex","ETHUSD",1720355319256,0.07342899,3022.4,3021.4,3.55]
["bitfinex","ETHUSD",1720355319475,0.07342899,3022.4,3021.4,0.55]
["bitfinex","ETHUSD",1720355319624,2.5761,3022.9,3021.4,0.55]
["bitfinex","ETHUSD",1720355319824,0.33108007,3022.8,3021.4,0.55]
["bitfinex","ETHUSD",1720355320028,0.07347007,3022.8,3021.4,0.55]
["bitfinex","ETHUSD",1720355320247,1.5,3023.4,3021.4,0.55]
["bitfinex","ETHUSD",1720355320952,0.07353539,3023.2,3021.9,0.2]
["bitfinex","ETHUSD",1720355322065,3.484,3023.0,3021.9,0.2]
["bitfinex","ETHUSD",1720355322367,6.8511,3022.9,3021.9,0.2]
["bitfinex","ETHUSD",1720355322564,6.8511,3022.7,3021.9,0.2]
["bitfinex","ETHUSD",1720355322758,0.07340775,3022.6,3021.9,0.2]
["bitfinex","ETHUSD",1720355322955,6.8511,3022.5,3021.9,0.2]
["bitfinex","ETHUSD",1720355323252,0.07337458,3022.4,3021.9,0.2]
["bitfinex","ETHUSD",1720355323861,6.8511,3022.3,3021.9,0.2]
["bitfinex","ETHUSD",1720355324186,0.07328751,3022.2,3021.9,0.2]
["bitfinex","ETHUSD",1720355324333,0.69243875,3022.1,3021.9,0.2]
["bitfinex","ETHUSD",1720355324533,0.07325483,3022.0,3021.9,0.2]
["bitfinex","ETHUSD",1720355324839,0.07325483,3022.0,3021.9,0.4]
["bitfinex","ETHUSD",1720355342593,2.5761,3023.0,3021.9,0.4]
["bitfinex","ETHUSD",1720355342594,6.3425,3022.7,3021.9,0.4]
["bitfinex","ETHUSD",1720355342918,0.70744733,3022.6,3021.9,0.4]
["bitfinex","ETHUSD",1720355346902,6.3425,3022.5,3021.9,0.4]
["bitfinex","ETHUSD",1720355347212,0.07077561,3022.4,3021.9,0.4]
["bitfinex","ETHUSD",1720355351236,6.3425,3022.3,3021.9,0.4]
["bitfinex","ETHUSD",1720355351440,0.07072433,3022.2,3021.9,0.4]
["bitfinex","ETHUSD",1720355351589,0.64132243,3022.1,3021.9,0.4]
["bitfinex","ETHUSD",1720355351897,6.41318445,3022.0,3021.9,0.4]
["bitfinex","ETHUSD",1720355352304,7.55912754,3022.0,3021.9,0.4]
["bitfinex","ETHUSD",1720355353093,11.04312754,3022.0,3021.9,0.4]
["bitfinex","ETHUSD",1720355355026,3.484,3021.8,3020.6,3.0]
["bitfinex","ETHUSD",1720355355194,1.05313746,3021.7,3020.6,3.0]
["bitfinex","ETHUSD",1720355357520,6.0071,3021.6,3020.6,3.0]
["bitfinex","ETHUSD",1720355357921,0.07042687,3021.5,3020.6,3.0]
["bitfinex","ETHUSD",1720355359935,9.4911,3021.4,3020.5,0.166]
["bitfinex","ETHUSD",1720355360302,0.07027967,3021.3,3020.5,0.166]
["bitfinex","ETHUSD",1720355360991,6.0071,3021.1,3020.5,0.166]
["bitfinex","ETHUSD",1720355361198,1.019349,3021.0,3020.5,0.166]
["bitfinex","ETHUSD",1720355362293,0.070239,3021.0,3020.5,0.166]
["bitfinex","ETHUSD",1720355362728,6.0071,3021.5,3020.5,0.166]
["bitfinex","ETHUSD",1720355362923,0.07018993,3020.9,3020.5,0.166]
["bitfinex","ETHUSD",1720355363144,6.0071,3021.5,3020.5,0.166]
["bitfinex","ETHUSD",1720355363324,0.07017358,3020.8,3020.5,0.166]
["bitfinex","ETHUSD",1720355363533,6.0071,3021.5,3020.5,0.166]
["bitfinex","ETHUSD",1720355363833,0.60071,3021.4,3020.5,0.166]
["bitfinex","ETHUSD",1720355364017,0.07025533,3021.3,3020.5,0.166]
["bitfinex","ETHUSD",1720355366600,6.3312,3021.2,3020.5,0.166]
["bitfinex","ETHUSD",1720355366894,0.07021654,3021.1,3020.5,0.166]
["bitfinex","ETHUSD",1720355370837,3.484,3020.9,3020.5,0.166]
["bitfinex","ETHUSD",1720355371038,1.05135766,3020.8,3020.5,0.166]
["bitfinex","ETHUSD",1720355373810,6.3312,3020.7,3020.5,0.166]
["bitfinex","ETHUSD",1720355374014,0.06974741,3020.6,3020.5,0.166]
["bitfinex","ETHUSD",1720355377222,5.90094741,3020.7,3020.5,0.166]
["bitfinex","ETHUSD",1720355377417,0.75560672,3020.6,3020.5,0.166]
["bitfinex","ETHUSD",1720355382347,0.75560672,3020.6,3020.5,0.116]
["bitfinex","ETHUSD",1720355382529,4.23960672,3020.6,3020.5,0.116]
["bitfinex","ETHUSD",1720355396783,0.75560672,3020.6,3020.5,0.116]
["bitfinex","ETHUSD",1720355396947,0.06735998,3020.6,3020.5,0.116]
["bitfinex","ETHUSD",1720355397372,5.594,3020.9,3020.5,0.116]
["bitfinex","ETHUSD",1720355397546,0.06708319,3020.6,3020.5,0.116]
["bitfinex","ETHUSD",1720355397747,5.594,3020.9,3020.5,0.116]
["bitfinex","ETHUSD",1720355397948,0.06707389,3020.6,3020.5,0.116]
["bitfinex","ETHUSD",1720355398177,5.594,3020.9,3020.5,0.116]
["bitfinex","ETHUSD",1720355398349,0.06707389,3020.6,3020.5,0.116]
["bitfinex","ETHUSD",1720355398551,0.5594,3020.8,3020.5,0.116]
["bitfinex","ETHUSD",1720355398755,0.06706458,3020.6,3020.5,0.116]
["bitfinex","ETHUSD",1720355398971,0.5594,3020.8,3020.5,0.116]
["bitfinex","ETHUSD",1720355399253,4.0504,3020.8,3020.5,0.116]
["bitfinex","ETHUSD",1720355399481,5.60186322,3020.7,3020.5,0.116]
["bitfinex","ETHUSD",1720355399774,1.03153667,3020.7,3020.5,0.116]
["bitfinex","ETHUSD",1720355401881,1.03153667,3020.7,3020.5,0.316]
["bitfinex","ETHUSD",1720355403311,0.06709667,3020.7,3020.5,0.316]
["bitfinex","ETHUSD",1720355403792,9.15209667,3020.7,3020.5,0.316]
["bitfinex","ETHUSD",1720355403970,1.14646057,3020.6,3020.5,0.316]
["bitfinex","ETHUSD",1720355405394,0.06709667,3020.7,3020.5,0.2]
["bitfinex","ETHUSD",1720355406096,0.06709667,3020.7,3020.5,0.4]
["bitfinex","ETHUSD",1720355409683,0.06709667,3020.7,3020.5,0.516]
["bitfinex","ETHUSD",1720355410066,0.06709667,3020.7,3020.5,0.716]
["bitfinex","ETHUSD",1720355411380,0.63320634,3020.7,3020.5,0.716]
["bitfinex","ETHUSD",1720355412310,9.085,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355412470,10.78150704,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355413200,9.635,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355413371,11.14931483,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355413574,12.10985985,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355414294,13.60985985,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355414684,13.97750185,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355415294,13.60985985,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355416472,13.97756843,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355416677,13.60992374,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355417203,12.10992374,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355417411,12.17699704,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355417980,11.62699704,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355418193,10.48032542,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355418395,11.6268233,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355418982,13.6768233,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355419608,13.6769797,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355420029,12.1769797,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355420501,11.6269797,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355420701,4.88632542,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355420882,0.0670733,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355421280,4.63752383,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355421612,3.55799755,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355421903,4.70451045,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355422306,3.55799755,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355422481,12.91411085,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355422680,11.7675973,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355422899,12.91425492,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355423486,14.41425492,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355424202,16.73167492,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355425489,15.23167492,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355425685,12.91425492,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355425885,12.91428302,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355426815,15.23170302,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355427120,16.73170302,3020.6,3020.5,0.716]
["bitfinex","ETHUSD",1720355428210,16.73170302,3020.6,3018.7,0.33809567]
["bitfinex","ETHUSD",1720355428211,3.491,3020.0,3018.8,5.6181]
["bitfinex","ETHUSD",1720355428418,3.491,3019.8,3018.8,5.6181]
["bitfinex","ETHUSD",1720355428709,0.06648704,3019.7,3018.8,5.6181]
["bitfinex","ETHUSD",1720355428892,0.42223574,3019.7,3018.8,5.6181]
["bitfinex","ETHUSD",1720355429084,3.91323574,3019.7,3018.8,5.6181]
["bitfinex","ETHUSD",1720355429695,3.91323574,3019.7,3018.9,3.0]
["bitfinex","ETHUSD",1720355430586,0.42223574,3019.7,3018.9,3.0]
["bitfinex","ETHUSD",1720355430812,0.06648704,3019.7,3018.9,3.0]
["bitfinex","ETHUSD",1720355431114,3.491,3020.0,3018.9,3.0]
["bitfinex","ETHUSD",1720355431411,5.70632895,3019.6,3018.8,5.6181]
["bitfinex","ETHUSD",1720355431616,9.1309,3019.6,3018.8,5.6181]
["bitfinex","ETHUSD",1720355431917,0.06636547,3019.5,3018.8,5.6181]
["bitfinex","ETHUSD",1720355432095,0.91972655,3019.4,3018.8,5.6181]
["bitfinex","ETHUSD",1720355432292,0.9860545,3019.4,3018.5,5.6181]
["bitfinex","ETHUSD",1720355432493,0.9860545,3019.4,3018.6,3.0]
["bitfinex","ETHUSD",1720355433684,4.4770545,3019.4,3018.5,5.6181]
["bitfinex","ETHUSD",1720355433944,0.44770545,3019.3,3018.5,5.6181]
["bitfinex","ETHUSD",1720355434087,0.51374751,3019.3,3018.5,5.6181]
["bitfinex","ETHUSD",1720355436014,4.00474751,3019.3,3018.5,5.6181]
["bitfinex","ETHUSD",1720355436900,4.00474751,3019.3,3018.2,7.5641]
["bitfinex","ETHUSD",1720355441538,4.4503,3019.2,3018.2,7.5641]
["bitfinex","ETHUSD",1720355441701,0.84550475,3019.1,3018.2,7.5641]
["bitfinex","ETHUSD",1720355441909,0.90924119,3019.1,3018.2,7.5641]
["bitfinex","ETHUSD",1720355442835,4.40024119,3019.1,3018.2,3.0]
["bitfinex","ETHUSD",1720355443038,4.40024119,3019.1,3018.1,0.33370033]
["bitfinex","ETHUSD",1720355443206,7.9413,3019.0,3018.0,3.0]
["bitfinex","ETHUSD",1720355443535,0.06360987,3018.9,3018.0,3.0]
["bitfinex","ETHUSD",1720355445034,7.9413,3018.8,3018.0,3.0]
["bitfinex","ETHUSD",1720355445208,7.9413,3018.8,3017.7,3.45125831]
["bitfinex","ETHUSD",1720355445408,0.06352866,3018.7,3017.7,3.110966]
["bitfinex","ETHUSD",1720355445620,0.80048287,3018.6,3017.7,3.110966]
["bitfinex","ETHUSD",1720355446007,0.06341166,3018.5,3017.7,3.110966]
["bitfinex","ETHUSD",1720355446437,4.4503,3018.4,3017.7,3.110966]
["bitfinex","ETHUSD",1720355446639,0.06341166,3018.5,3017.7,3.110966]
["bitfinex","ETHUSD",1720355446936,0.06342024,3018.4,3017.7,3.110966]
["bitfinex","ETHUSD",1720355447336,3.491,3018.8,3017.7,3.110966]
["bitfinex","ETHUSD",1720355447636,0.06331755,3018.3,3017.7,3.110966]
["bitfinex","ETHUSD",1720355447839,0.79413,3018.7,3017.7,3.110966]
["bitfinex","ETHUSD",1720355448048,0.06330117,3018.2,3017.7,3.110966]
["bitfinex","ETHUSD",1720355448363,0.0632226,3018.1,3017.7,3.110966]
["bitfinex","ETHUSD",1720355448713,4.4503,3018.4,3017.7,3.110966]
["bitfinex","ETHUSD",1720355448908,0.06324916,3018.0,3017.7,3.110966]
["bitfinex","ETHUSD",1720355449220,0.44503,3018.3,3017.7,3.110966]
["bitfinex","ETHUSD",1720355449544,2.5761,3018.6,3017.7,3.110966]
["bitfinex","ETHUSD",1720355449839,0.06328193,3018.2,3017.7,3.110966]
["bitfinex","ETHUSD",1720355450145,0.06326555,3018.1,3017.7,3.110966]
["bitfinex","ETHUSD",1720355450638,2.5761,3018.6,3017.7,3.110966]
["bitfinex","ETHUSD",1720355451141,0.06331087,3018.5,3017.7,3.110966]
["bitfinex","ETHUSD",1720355451317,0.85169496,3018.5,3017.7,3.110966]
["bitfinex","ETHUSD",1720355452121,0.06331087,3018.5,3017.7,3.17723716]
["bitfinex","ETHUSD",1720355452332,0.06331087,3018.5,3017.8,4.6303689]
["bitfinex","ETHUSD",1720355452521,0.06331087,3018.5,3018.0,4.5641]
["bitfinex","ETHUSD",1720355452846,2.5761,3019.1,3018.2,4.5641]
["bitfinex","ETHUSD",1720355453044,4.89800545,3019.3,3018.2,4.5641]
["bitfinex","ETHUSD",1720355453233,0.06340085,3019.0,3018.2,4.5641]
["bitfinex","ETHUSD",1720355453433,0.55323415,3019.2,3018.2,4.5641]
["bitfinex","ETHUSD",1720355453635,0.06338448,3018.9,3018.2,4.5641]
["bitfinex","ETHUSD",1720355453941,0.0633681,3018.8,3018.2,4.5641]
["bitfinex","ETHUSD",1720355454124,0.0633681,3018.8,3018.4,4.5641]
["bitfinex","ETHUSD",1720355454331,7.0264,3019.6,3018.4,4.5641]
["bitfinex","ETHUSD",1720355454332,7.0264,3019.6,3018.5,0.7630361]
["bitfinex","ETHUSD",1720355454535,7.0264,3019.6,3018.5,3.0]
["bitfinex","ETHUSD",1720355454741,0.06343978,3019.5,3018.5,3.0]
["bitfinex","ETHUSD",1720355456741,0.06343978,3019.5,3019.2,0.2]
["bitfinex","ETHUSD",1720355458459,8.366,3019.4,3019.2,0.2]
["bitfinex","ETHUSD",1720355458658,0.0634328,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355458838,0.90637608,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355459229,10.41939267,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355460362,10.96939267,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355461178,10.96948339,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355463497,6.92848339,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355463693,5.78137608,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355464250,6.92835821,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355464861,6.92834802,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355465455,6.92834208,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355465674,5.78137608,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355466254,6.92834206,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355467580,5.78137608,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355467773,6.92834957,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355468763,5.78137608,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355469386,6.9283381,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355471056,6.92835318,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355474261,6.92839707,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355474468,6.92839917,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355476284,10.41943888,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355477482,10.41943811,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355479586,2.05343811,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355480769,0.90637608,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355480993,1.21042509,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355481980,0.0634328,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355482160,1.21035142,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355482365,7.7835,3019.6,3019.2,0.2]
["bitfinex","ETHUSD",1720355482564,0.06358218,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355482762,7.7835,3019.6,3019.2,0.2]
["bitfinex","ETHUSD",1720355482965,0.06358218,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355483161,0.77835,3019.5,3019.2,0.2]
["bitfinex","ETHUSD",1720355483360,0.06355642,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355483562,0.77835,3019.5,3019.2,0.2]
["bitfinex","ETHUSD",1720355483779,0.06355642,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355483986,0.77835,3019.5,3019.2,0.2]
["bitfinex","ETHUSD",1720355484216,0.06355642,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355486292,1.21049513,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355486866,0.06355642,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355487963,1.21049308,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355488894,0.06355642,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355489106,1.65166245,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355489600,9.43516245,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355489795,11.75357245,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355489969,12.30357245,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355490164,12.67120727,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355490794,12.30369195,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355490999,12.67127653,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355493285,10.35286653,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355494000,9.20571514,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355494204,10.35283392,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355494867,9.80283392,3019.3,3019.2,0.2]
["bitfinex","ETHUSD",1720355495069,9.43524934,3019.3,3018.5,4.0181]
["bitfinex","ETHUSD",1720355495270,5.70402067,3019.2,3018.5,4.0181]
["bitfinex","ETHUSD",1720355495481,1.2103372,3019.1,3018.5,4.0181]
["bitfinex","ETHUSD",1720355495686,1.14704777,3019.0,3018.5,4.0181]
["bitfinex","ETHUSD",1720355495892,0.06334157,3018.9,3018.5,4.0181]
["bitfinex","ETHUSD",1720355496094,4.2925,3019.3,3018.5,4.0181]
["bitfinex","ETHUSD",1720355496294,5.13069632,3019.2,3018.5,4.0181]
["bitfinex","ETHUSD",1720355496473,1.14705563,3019.1,3018.5,4.0181]
["bitfinex","ETHUSD",1720355496678,1.20993024,3019.0,3018.5,4.0181]
["bitfinex","ETHUSD",1720355496993,1.14705563,3018.9,3018.5,4.0181]
["bitfinex","ETHUSD",1720355497373,0.06285117,3018.8,3018.5,4.0181]
["bitfinex","ETHUSD",1720355497811,3.92025,3019.2,3018.5,4.0181]
["bitfinex","ETHUSD",1720355498021,0.06284411,3018.7,3018.5,4.0181]
["bitfinex","ETHUSD",1720355498187,0.821275,3019.1,3018.5,4.0181]
["bitfinex","ETHUSD",1720355498378,0.06281842,3018.6,3018.5,4.0181]
["bitfinex","ETHUSD",1720355499005,3.397375,3019.1,3018.5,4.0181]
["bitfinex","ETHUSD",1720355499203,0.06176612,3018.6,3018.5,4.0181]
["bitfinex","ETHUSD",1720355499402,3.491,3019.0,3018.0,3.6744]
["bitfinex","ETHUSD",1720355499602,0.06176606,3018.6,3018.0,3.6744]
["bitfinex","ETHUSD",1720355499807,0.45444689,3018.9,3018.0,3.6744]
["bitfinex","ETHUSD",1720355500008,0.06173961,3018.5,3018.0,3.6744]
["bitfinex","ETHUSD",1720355500205,0.45444689,3018.9,3018.0,3.6744]
["bitfinex","ETHUSD",1720355500507,0.39454469,3018.8,3018.0,3.6744]
["bitfinex","ETHUSD",1720355500706,1.54170996,3018.8,3018.0,3.6744]
["bitfinex","ETHUSD",1720355500918,1.208907,3018.7,3018.0,3.6744]
["bitfinex","ETHUSD",1720355501206,0.06174173,3018.7,3018.0,3.6744]
["bitfinex","ETHUSD",1720355502697,0.06174173,3018.7,3017.8,3.6744]
["bitfinex","ETHUSD",1720355502897,1.89542356,3018.6,3017.8,3.6744]
["bitfinex","ETHUSD",1720355503105,0.06168942,3018.5,3017.8,3.6744]
["bitfinex","ETHUSD",1720355504011,1.1473333,3018.4,3017.8,3.6744]
["bitfinex","ETHUSD",1720355504311,0.06168942,3018.5,3017.8,3.6744]
["bitfinex","ETHUSD",1720355504478,8.23396246,3018.4,3017.7,0.110966]
["bitfinex","ETHUSD",1720355504812,1.97077027,3018.3,3017.7,0.110966]
["bitfinex","ETHUSD",1720355505012,1.14737402,3018.2,3017.7,0.110966]
["bitfinex","ETHUSD",1720355505214,0.06119311,3018.2,3017.7,0.110966]
["bitfinex","ETHUSD",1720355513718,3.5345,3018.4,3017.7,0.110966]
["bitfinex","ETHUSD",1720355513887,0.06104137,3018.3,3017.7,0.110966]
["bitfinex","ETHUSD",1720355514230,0.35955414,3018.2,3017.7,0.110966]
["bitfinex","ETHUSD",1720355514537,0.0610086,3018.1,3017.7,0.110966]
["bitfinex","ETHUSD",1720355521704,3.32427864,3018.6,3017.7,0.110966]
["bitfinex","ETHUSD",1720355522112,0.06059772,3018.5,3017.7,0.110966]
["bitfinex","ETHUSD",1720355523830,0.06059772,3018.5,3017.8,3.639]
["bitfinex","ETHUSD",1720355524130,0.33848764,3018.4,3017.7,0.110966]
["bitfinex","ETHUSD",1720355524429,0.06059742,3018.3,3017.7,0.110966]
["bitfinex","ETHUSD",1720355526133,3.62049742,3018.3,3017.7,0.110966]
["bitfinex","ETHUSD",1720355528513,1.14740621,3018.2,3017.7,0.110966]
["bitfinex","ETHUSD",1720355528712,0.06055655,3018.1,3017.7,0.110966]
["bitfinex","ETHUSD",1720355528914,0.36204565,3018.1,3017.7,0.110966]
["bitfinex","ETHUSD",1720355529129,0.06054017,3018.0,3017.7,0.110966]
["bitfinex","ETHUSD",1720355545952,0.06054017,3018.0,3017.9,0.2]
["bitfinex","ETHUSD",1720355546449,3.48248582,3018.3,3017.9,0.2]
["bitfinex","ETHUSD",1720355546674,0.05772219,3018.0,3017.9,0.2]
["bitfinex","ETHUSD",1720355547156,0.38209735,3018.2,3017.9,0.2]
["bitfinex","ETHUSD",1720355547567,0.05773857,3018.1,3017.9,0.2]
["bitfinex","ETHUSD",1720355549174,2.5761,3018.6,3017.9,0.2]
["bitfinex","ETHUSD",1720355549543,3.6613041,3018.5,3017.9,0.2]
["bitfinex","ETHUSD",1720355549964,3.6613041,3018.5,3017.9,0.4]
["bitfinex","ETHUSD",1720355551552,0.0578041,3018.5,3018.0,3.5867]
["bitfinex","ETHUSD",1720355552304,0.0578041,3018.5,3018.1,3.0]
["bitfinex","ETHUSD",1720355552971,2.5761,3019.0,3018.1,3.0]
["bitfinex","ETHUSD",1720355553170,0.057944,3018.4,3018.1,3.0]
["bitfinex","ETHUSD",1720355553374,6.1796,3019.3,3018.2,0.66529603]
["bitfinex","ETHUSD",1720355553958,0.05807501,3019.2,3018.2,0.66529603]
["bitfinex","ETHUSD",1720355554357,0.05807501,3019.2,3018.1,3.0]
["bitfinex","ETHUSD",1720355554675,8.24158317,3019.1,3018.1,3.0]
["bitfinex","ETHUSD",1720355554884,7.0945,3019.1,3017.9,0.6]
["bitfinex","ETHUSD",1720355555183,1.20517725,3019.0,3017.9,0.6]
["bitfinex","ETHUSD",1720355555385,0.05804226,3019.0,3017.9,0.6]
["bitfinex","ETHUSD",1720355556210,0.71525423,3018.9,3017.9,0.6]
["bitfinex","ETHUSD",1720355556362,0.05804226,3019.0,3017.9,0.6]
["bitfinex","ETHUSD",1720355556363,0.05804226,3019.0,3018.0,0.06626634]
["bitfinex","ETHUSD",1720355556850,0.05804226,3019.0,3018.1,3.5048]
["bitfinex","ETHUSD",1720355557055,2.5761,3019.3,3018.2,3.0]
["bitfinex","ETHUSD",1720355557273,0.05812592,3018.9,3018.2,3.0]
["bitfinex","ETHUSD",1720355557474,6.7125,3019.4,3018.3,0.65048]
["bitfinex","ETHUSD",1720355557679,0.05822038,3018.8,3018.2,3.0]
["bitfinex","ETHUSD",1720355558086,3.2215,3019.4,3018.2,3.0]
["bitfinex","ETHUSD",1720355558291,0.05823374,3018.7,3018.2,3.0]
["bitfinex","ETHUSD",1720355558468,3.2215,3019.4,3018.2,3.0]
["bitfinex","ETHUSD",1720355558659,0.05822006,3018.6,3018.2,3.0]
["bitfinex","ETHUSD",1720355558859,3.2215,3019.4,3018.3,0.65710586]
["bitfinex","ETHUSD",1720355559059,0.05825233,3018.5,3018.2,3.0]
["bitfinex","ETHUSD",1720355559495,3.2215,3019.4,3018.2,3.06625653]
["bitfinex","ETHUSD",1720355559668,3.2215,3019.4,3018.3,0.06625635]
["bitfinex","ETHUSD",1720355559866,0.05833722,3019.3,3018.3,0.06625287]
["bitfinex","ETHUSD",1720355560056,0.05833722,3019.3,3018.4,0.30662529]
["bitfinex","ETHUSD",1720355560459,0.05833722,3019.3,3018.5,0.0662516]
["bitfinex","ETHUSD",1720355560655,0.05833722,3019.3,3018.4,0.30662529]
["bitfinex","ETHUSD",1720355563285,0.05833722,3019.3,3018.2,3.0]
["bitfinex","ETHUSD",1720355564862,3.2215,3019.2,3018.2,3.0]
["bitfinex","ETHUSD",1720355565087,3.2798756,3019.2,3018.2,3.0]
["bitfinex","ETHUSD",1720355565881,3.2798756,3019.2,3018.2,3.3413245]
["bitfinex","ETHUSD",1720355568969,3.2798756,3019.2,3018.2,0.3413245]
["bitfinex","ETHUSD",1720355569197,0.32798756,3019.1,3017.9,3.8]
["bitfinex","ETHUSD",1720355569400,0.05831269,3019.0,3017.9,3.8]
["bitfinex","ETHUSD",1720355570797,3.2215,3018.9,3017.9,3.8]
["bitfinex","ETHUSD",1720355570997,3.2215,3018.9,3017.9,4.13629873]
["bitfinex","ETHUSD",1720355571190,0.05827993,3018.8,3017.9,4.13629873]
["bitfinex","ETHUSD",1720355571498,0.05827993,3018.8,3018.0,0.76410987]
["bitfinex","ETHUSD",1720355578490,0.05827993,3018.8,3018.1,0.06625774]
["bitfinex","ETHUSD",1720355578690,0.05827993,3018.8,3018.1,3.0]
["bitfinex","ETHUSD",1720355581594,2.5761,3019.1,3018.2,0.06625193]
["bitfinex","ETHUSD",1720355581788,0.05640215,3018.7,3018.3,0.58241819]
["bitfinex","ETHUSD",1720355581993,3.2847,3019.3,3018.4,0.06624888]
["bitfinex","ETHUSD",1720355582250,0.05642879,3018.6,3018.4,0.06624888]
["bitfinex","ETHUSD",1720355582534,5.8608,3019.7,3018.4,0.06624888]
["bitfinex","ETHUSD",1720355582735,5.8608,3019.7,3018.5,2.31903]
["bitfinex","ETHUSD",1720355582947,0.05662805,3019.6,3018.6,0.30476875]
["bitfinex","ETHUSD",1720355583106,0.05662805,3019.6,3018.7,3.4386]
["bitfinex","ETHUSD",1720355583443,1.5,3020.9,3018.7,3.4386]
["bitfinex","ETHUSD",1720355583444,3.2847,3020.1,3019.0,2.3186]
["bitfinex","ETHUSD",1720355583589,0.05303478,3019.5,3019.1,0.06622922]
["bitfinex","ETHUSD",1720355583906,5.8608,3020.5,3019.2,2.55692292]
["bitfinex","ETHUSD",1720355584089,5.8608,3020.5,3019.4,3.4386]
["bitfinex","ETHUSD",1720355584421,5.8608,3020.5,3019.5,0.06622503]
["bitfinex","ETHUSD",1720355584621,3.2847,3021.5,3019.9,2.31789]
["bitfinex","ETHUSD",1720355584822,3.2847,3021.5,3020.1,2.31773]
["bitfinex","ETHUSD",1720355585021,3.2847,3021.5,3020.3,2.31764]
["bitfinex","ETHUSD",1720355585022,3.87078,3021.5,3020.3,2.31764]
["bitfinex","ETHUSD",1720355585225,3.87078,3021.5,3020.4,0.06620112]
["bitfinex","ETHUSD",1720355585419,3.87078,3021.5,3020.3,5.31764]
["bitfinex","ETHUSD",1720355587044,3.87078,3021.5,3020.4,0.06620108]
["bitfinex","ETHUSD",1720355587901,3.87078,3021.5,3020.3,5.31764]
["bitfinex","ETHUSD",1720355588225,3.87078,3021.5,3020.4,0.61060333]
["bitfinex","ETHUSD",1720355588429,3.87078,3021.5,3020.4,3.61060333]
["bitfinex","ETHUSD",1720355588995,3.2847,3021.5,3020.4,3.61060333]
["bitfinex","ETHUSD",1720355589328,0.0520201,3021.4,3020.5,0.06620102]
["bitfinex","ETHUSD",1720355589853,2.5761,3021.6,3020.5,2.38367102]
["bitfinex","ETHUSD",1720355590130,0.05203652,3021.3,3020.5,5.38367102]
["bitfinex","ETHUSD",1720355590338,5.8608,3021.9,3020.5,5.38367102]
["bitfinex","ETHUSD",1720355590528,0.05199869,3021.2,3020.6,0.42921757]
["bitfinex","ETHUSD",1720355590701,7.44688,3021.9,3020.7,0.06619595]
["bitfinex","ETHUSD",1720355591043,0.05198234,3021.1,3020.7,0.06619595]
["bitfinex","ETHUSD",1720355591229,5.8608,3021.9,3020.7,0.06619595]
["bitfinex","ETHUSD",1720355591438,1.58608,3021.8,3020.6,3.0]
["bitfinex","ETHUSD",1720355591590,1.63827128,3021.8,3020.2,3.55]
["bitfinex","ETHUSD",1720355592211,1.63827128,3021.8,3020.2,5.86771]
["bitfinex","ETHUSD",1720355592697,1.63827128,3021.8,3020.3,0.06620026]
["bitfinex","ETHUSD",1720355593123,1.63827128,3021.8,3020.2,3.55]
["bitfinex","ETHUSD",1720355593302,0.74990713,3021.7,3020.3,0.96358569]
["bitfinex","ETHUSD",1720355593502,3.2847,3021.6,3020.3,0.96358569]
["bitfinex","ETHUSD",1720355593707,3.33667609,3021.6,3020.1,0.32946692]
["bitfinex","ETHUSD",1720355593906,3.33667609,3021.6,3019.7,3.4386]
["bitfinex","ETHUSD",1720355594107,3.33667609,3021.6,3020.0,2.31787]
["bitfinex","ETHUSD",1720355594402,0.40865832,3021.5,3020.1,0.781787]
["bitfinex","ETHUSD",1720355594603,3.2847,3021.4,3019.8,0.55]
["bitfinex","ETHUSD",1720355594827,3.33713049,3021.4,3019.8,3.55]
["bitfinex","ETHUSD",1720355596534,3.33713049,3021.4,3019.8,3.0]
["bitfinex","ETHUSD",1720355596900,3.33713049,3021.4,3019.7,0.33697017]
["bitfinex","ETHUSD",1720355597257,3.1498,3021.2,3019.7,0.56551802]
["bitfinex","ETHUSD",1720355597621,3.1498,3021.2,3019.5,0.33633537]
["bitfinex","ETHUSD",1720355597817,3.1498,3021.0,3019.4,3.0]
["bitfinex","ETHUSD",1720355598206,0.05211355,3020.9,3019.5,0.06621788]
["bitfinex","ETHUSD",1720355598524,0.05211355,3020.9,3019.6,2.31816]
["bitfinex","ETHUSD",1720355598704,0.05211355,3020.9,3019.7,2.93431149]
["bitfinex","ETHUSD",1720355598908,0.05211355,3020.9,3019.8,0.52524715]
["bitfinex","ETHUSD",1720355599117,0.05211355,3020.9,3019.9,0.06620994]
["bitfinex","ETHUSD",1720355600936,0.05211355,3020.9,3019.8,0.52524715]
["bitfinex","ETHUSD",1720355601139,3.1498,3020.8,3019.4,3.33482429]
["bitfinex","ETHUSD",1720355601339,3.20188973,3020.8,3019.4,0.33482429]
["bitfinex","ETHUSD",1720355601505,3.1498,3020.6,3019.1,3.31910965]
["bitfinex","ETHUSD",1720355601909,0.05203524,3020.5,3019.1,3.0]
["bitfinex","ETHUSD",1720355603112,0.05203524,3020.5,3019.2,0.55]
["bitfinex","ETHUSD",1720355603523,0.05203524,3020.5,3019.3,0.06622273]
["bitfinex","ETHUSD",1720355603724,0.05203524,3020.5,3019.2,0.55]
["bitfinex","ETHUSD",1720355603921,0.05203524,3020.5,3019.3,0.6210267]
["bitfinex","ETHUSD",1720355604120,0.05203524,3020.5,3019.4,0.06622272]
["bitfinex","ETHUSD",1720355604365,0.05203524,3020.5,3019.6,5.43436]
["bitfinex","ETHUSD",1720355604529,0.05203524,3020.5,3019.7,3.55]
["bitfinex","ETHUSD",1720355604837,3.1498,3020.6,3019.7,3.55]
["bitfinex","ETHUSD",1720355605021,3.1498,3020.6,3019.8,0.89567039]
["bitfinex","ETHUSD",1720355605359,0.05191375,3020.5,3019.8,0.89567039]
["bitfinex","ETHUSD",1720355607641,0.05191375,3020.5,3019.8,3.0]
["bitfinex","ETHUSD",1720355607851,0.05191375,3020.5,3019.7,0.55]
["bitfinex","ETHUSD",1720355608011,3.1498,3020.6,3019.7,0.55]
["bitfinex","ETHUSD",1720355609041,3.1498,3020.6,3019.6,3.0]
["bitfinex","ETHUSD",1720355609243,3.1498,3020.6,3019.4,3.0]
["bitfinex","ETHUSD",1720355609424,0.36703447,3020.5,3019.5,0.85]
["bitfinex","ETHUSD",1720355609624,0.36703447,3020.5,3019.5,0.55]
["bitfinex","ETHUSD",1720355609848,0.36703447,3020.5,3019.4,0.55]
["bitfinex","ETHUSD",1720355610327,3.1498,3020.4,3019.3,3.0]
["bitfinex","ETHUSD",1720355610527,0.05201634,3020.3,3019.1,3.34174704]
["bitfinex","ETHUSD",1720355610835,3.1498,3020.4,3019.1,3.0]
["bitfinex","ETHUSD",1720355611035,3.1498,3020.4,3019.0,5.31862]
["bitfinex","ETHUSD",1720355611232,0.05195951,3020.3,3019.0,5.64473685]
["bitfinex","ETHUSD",1720355611432,0.05195951,3020.3,3019.1,0.59638465]
["bitfinex","ETHUSD",1720355611638,3.1498,3020.4,3019.1,3.59638465]
["bitfinex","ETHUSD",1720355612167,0.05195951,3020.3,3019.2,0.55]
["bitfinex","ETHUSD",1720355612533,3.1498,3020.4,3019.2,0.55]
["bitfinex","ETHUSD",1720355612848,0.05192704,3020.3,3019.3,3.18242264]
["bitfinex","ETHUSD",1720355613031,0.05192704,3020.3,3019.4,6.24156226]
["bitfinex","ETHUSD",1720355613358,3.1498,3020.4,3019.4,6.24156226]
["bitfinex","ETHUSD",1720355613652,0.05193245,3020.3,3019.4,6.24156226]
["bitfinex","ETHUSD",1720355613841,3.1498,3020.4,3019.4,6.24156226]
["bitfinex","ETHUSD",1720355614230,0.05193245,3020.3,3019.5,0.0662163]
["bitfinex","ETHUSD",1720355614429,0.05193245,3020.3,3019.6,2.86521018]
["bitfinex","ETHUSD",1720355614655,3.1498,3020.4,3019.7,3.0]
["bitfinex","ETHUSD",1720355615048,3.1498,3020.4,3019.8,0.55]
["bitfinex","ETHUSD",1720355615248,3.1498,3020.4,3019.9,0.06621334]
["bitfinex","ETHUSD",1720355615448,3.1498,3020.7,3020.0,2.86787]
["bitfinex","ETHUSD",1720355615750,2.8716,3021.5,3020.1,5.67740431]
["bitfinex","ETHUSD",1720355615962,0.04708549,3021.4,3020.2,0.55]
["bitfinex","ETHUSD",1720355616130,2.3716,3021.3,3020.3,0.06620096]
["bitfinex","ETHUSD",1720355616454,0.04705279,3021.2,3020.3,0.06620096]
["bitfinex","ETHUSD",1720355618171,0.04705279,3021.2,3020.2,0.55]
["bitfinex","ETHUSD",1720355618342,0.24186528,3021.1,3020.2,0.55]
["bitfinex","ETHUSD",1720355618533,2.5761,3021.6,3020.2,0.55]
["bitfinex","ETHUSD",1720355618859,0.04681945,3021.5,3020.1,0.55]
["bitfinex","ETHUSD",1720355619228,2.8716,3021.4,3020.1,0.55]
["bitfinex","ETHUSD",1720355619526,0.04678674,3021.3,3020.1,0.55]
["bitfinex","ETHUSD",1720355619729,2.8716,3021.2,3020.1,0.55]
["bitfinex","ETHUSD",1720355619930,0.04675403,3021.1,3020.2,0.355]
["bitfinex","ETHUSD",1720355623081,0.04675403,3021.1,3020.3,0.066202]
["bitfinex","ETHUSD",1720355624334,0.04675403,3021.1,3020.2,0.355]
["bitfinex","ETHUSD",1720355626156,0.04675403,3021.1,3020.3,0.06620194]
["bitfinex","ETHUSD",1720355627639,0.04675403,3021.1,3020.2,3.355]
["bitfinex","ETHUSD",1720355628287,0.33858943,3021.1,3020.3,3.0]
["bitfinex","ETHUSD",1720355628434,0.33858943,3021.1,3020.2,0.355]
["bitfinex","ETHUSD",1720355628635,2.8716,3021.0,3019.9,3.32903792]
["bitfinex","ETHUSD",1720355628881,2.8716,3021.0,3019.9,0.32903792]
["bitfinex","ETHUSD",1720355629047,2.91822742,3020.9,3019.5,3.0]
["bitfinex","ETHUSD",1720355630155,2.91822742,3020.9,3019.7,0.55]
["bitfinex","ETHUSD",1720355632139,2.91822742,3020.9,3019.0,5.08489]
["bitfinex","ETHUSD",1720355632362,3.16342274,3020.8,3019.0,5.41467757]
["bitfinex","ETHUSD",1720355632567,2.8716,3020.6,3019.0,3.09608757]
["bitfinex","ETHUSD",1720355632827,2.8716,3020.4,3019.0,3.09608757]
["bitfinex","ETHUSD",1720355633110,3.20966335,3020.3,3018.9,0.31910965]
["bitfinex","ETHUSD",1720355633408,2.91787383,3020.3,3018.9,0.31910965]
["bitfinex","ETHUSD",1720355633577,2.91787383,3020.3,3018.9,0.65250766]
["bitfinex","ETHUSD",1720355633765,2.91787383,3020.3,3018.9,0.33339801]
["bitfinex","ETHUSD",1720355633962,2.91787383,3020.3,3018.7,0.6]
["bitfinex","ETHUSD",1720355634266,2.8716,3020.1,3018.8,0.33663]
["bitfinex","ETHUSD",1720355634467,0.04612978,3020.0,3018.8,0.33663]
["bitfinex","ETHUSD",1720355636725,0.04612978,3020.0,3019.0,2.31864]
["bitfinex","ETHUSD",1720355636874,0.04612978,3020.0,3019.1,0.61622322]
["bitfinex","ETHUSD",1720355637237,0.04612978,3020.0,3019.2,5.27363965]
["bitfinex","ETHUSD",1720355637367,0.0458714,3019.9,3019.4,2.31828]
["bitfinex","ETHUSD",1720355637567,5.2921,3021.0,3019.6,2.31811]
["bitfinex","ETHUSD",1720355637799,0.04456615,3020.9,3019.7,0.06620921]
["bitfinex","ETHUSD",1720355638098,0.04456615,3020.9,3019.8,0.61620933]
["bitfinex","ETHUSD",1720355638301,0.04456615,3020.9,3019.8,5.86802]
["bitfinex","ETHUSD",1720355638498,0.04456615,3020.9,3019.9,0.586802]
["bitfinex","ETHUSD",1720355638692,2.716,3021.0,3020.0,0.55]
["bitfinex","ETHUSD",1720355638894,0.04467444,3020.9,3020.0,0.55]
["bitfinex","ETHUSD",1720355639097,2.716,3021.0,3020.0,0.55]
["bitfinex","ETHUSD",1720355639415,0.04467444,3020.9,3020.7,0.2]
["bitfinex","ETHUSD",1720355641131,0.32074188,3020.9,3020.7,0.2]
["bitfinex","ETHUSD",1720355643270,0.04467444,3020.9,3020.7,0.2]
["bitfinex","ETHUSD",1720355643468,0.04467444,3020.9,3020.7,0.4]
["bitfinex","ETHUSD",1720355645306,2.716,3021.3,3020.7,0.4]
["bitfinex","ETHUSD",1720355645521,0.04494528,3021.2,3020.7,0.4]
["bitfinex","ETHUSD",1720355646583,0.04494528,3021.2,3020.8,0.06619662]
["bitfinex","ETHUSD",1720355646880,0.04507315,3021.1,3020.8,0.06619662]
["bitfinex","ETHUSD",1720355647080,2.716,3021.6,3020.8,0.06619662]
["bitfinex","ETHUSD",1720355647415,0.04512139,3021.5,3020.8,0.06619662]
["bitfinex","ETHUSD",1720355648838,0.04512139,3021.5,3020.7,0.6]
["bitfinex","ETHUSD",1720355648981,2.716,3021.4,3020.7,0.6]
["bitfinex","ETHUSD",1720355649185,0.04508868,3021.3,3020.7,0.6]
["bitfinex","ETHUSD",1720355651686,0.04508868,3021.3,3020.7,0.8]
["bitfinex","ETHUSD",1720355651881,0.27610887,3021.2,3020.7,0.8]
["bitfinex","ETHUSD",1720355652918,0.04505597,3021.1,3020.7,0.8]
["bitfinex","ETHUSD",1720355653989,2.716,3021.0,3020.7,0.8]
["bitfinex","ETHUSD",1720355654233,0.04501465,3020.9,3020.7,0.8]
["bitfinex","ETHUSD",1720355655423,2.716,3021.3,3020.8,0.06620058]
["bitfinex","ETHUSD",1720355655718,2.9876,3021.3,3020.8,0.06620058]
["bitfinex","ETHUSD",1720355655896,2.716,3021.3,3020.7,0.8]
["bitfinex","ETHUSD",1720355656718,2.5761,3021.6,3020.8,0.06619708]
["bitfinex","ETHUSD",1720355656902,2.5359,3021.7,3020.7,0.8]
["bitfinex","ETHUSD",1720355659126,2.5359,3021.7,3020.8,0.06619484]
["bitfinex","ETHUSD",1720355659627,2.5359,3021.7,3020.7,0.8]
["bitfinex","ETHUSD",1720355660204,3.0471,3021.7,3020.8,0.06619482]
["bitfinex","ETHUSD",1720355660526,3.0471,3021.7,3020.7,0.8]
["bitfinex","ETHUSD",1720355664125,0.04518324,3021.6,3020.7,0.8]
["bitfinex","ETHUSD",1720355665029,2.5359,3021.5,3020.7,0.8]
["bitfinex","ETHUSD",1720355665400,0.04515054,3021.4,3020.7,0.8]
["bitfinex","ETHUSD",1720355665594,0.25810505,3021.3,3020.7,0.8]
["bitfinex","ETHUSD",1720355665830,0.04525037,3021.2,3020.7,0.8]
["bitfinex","ETHUSD",1720355667357,2.5359,3021.1,3020.7,0.8]
["bitfinex","ETHUSD",1720355667559,0.04521765,3021.0,3020.7,0.8]
["bitfinex","ETHUSD",1720355673233,2.5359,3021.4,3020.7,0.8]
["bitfinex","ETHUSD",1720355673545,0.25359,3021.3,3020.8,0.06620624]
["bitfinex","ETHUSD",1720355673746,0.04523159,3021.2,3020.8,0.06620133]
["bitfinex","ETHUSD",1720355673921,2.5761,3021.6,3020.8,0.06620133]
["bitfinex","ETHUSD",1720355674239,0.04528924,3021.5,3020.8,0.06620133]
["bitfinex","ETHUSD",1720355675414,0.04528924,3021.5,3020.9,2.1102]
["bitfinex","ETHUSD",1720355675615,12.5359,3022.0,3021.0,0.21764013]
["bitfinex","ETHUSD",1720355675844,0.0453017,3021.4,3021.0,3.21764013]
["bitfinex","ETHUSD",1720355676142,12.5359,3022.0,3021.0,3.21764013]
["bitfinex","ETHUSD",1720355676451,0.04536627,3021.9,3021.1,0.06618472]
["bitfinex","ETHUSD",1720355678036,0.04536627,3021.9,3021.2,2.1102]
["bitfinex","ETHUSD",1720355678220,0.04536627,3021.9,3021.3,0.28381982]
["bitfinex","ETHUSD",1720355679030,0.04536627,3021.9,3021.4,0.55]
["bitfinex","ETHUSD",1720355679260,0.04536627,3021.9,3021.5,0.06617817]
["bitfinex","ETHUSD",1720355679567,0.04536627,3021.9,3021.6,0.06617817]
["bitfinex","ETHUSD",1720355679724,0.04536627,3021.9,3021.4,0.55]
["bitfinex","ETHUSD",1720355679927,0.04536627,3021.9,3021.5,0.37676385]
["bitfinex","ETHUSD",1720355680628,0.04536627,3021.9,3021.3,3.21763847]
["bitfinex","ETHUSD",1720355680829,0.04536627,3021.9,3021.3,0.21763847]
["bitfinex","ETHUSD",1720355682072,0.04536627,3021.9,3021.8,0.2]
["bitfinex","ETHUSD",1720355686371,0.04536627,3021.9,3021.8,0.4]
["bitfinex","ETHUSD",1720355690177,0.04536627,3021.9,3021.8,0.6]
["bitfinex","ETHUSD",1720355690373,3.3154609,3021.9,3021.8,0.6]
["bitfinex","ETHUSD",1720355694300,3.3154609,3021.9,3021.8,0.8]
["bitfinex","ETHUSD",1720355696997,0.04536627,3021.9,3021.8,0.8]
["bitfinex","ETHUSD",1720355698501,0.04536627,3021.9,3021.8,1.0]
["bitfinex","ETHUSD",1720355701589,2.56476627,3021.9,3021.8,1.0]
["bitfinex","ETHUSD",1720355702667,0.04536627,3021.9,3021.8,1.0]
["bitfinex","ETHUSD",1720355705215,2.56476627,3021.9,3021.8,1.0]
["bitfinex","ETHUSD",1720355705536,3.8212429,3021.9,3021.8,1.0]
["bitfinex","ETHUSD",1720355705691,4.96721083,3021.9,3021.8,1.0]
["bitfinex","ETHUSD",1720355706529,8.45621083,3021.9,3021.8,1.0]
["bitfinex","ETHUSD",1720355706896,10.77263083,3021.9,3021.8,1.0]
["bitfinex","ETHUSD",1720355707341,3.489,3021.7,3020.1,1.9709]
["bitfinex","ETHUSD",1720355707621,7.54896453,3021.6,3020.1,1.9709]
["bitfinex","ETHUSD",1720355707820,1.14596793,3021.5,3020.1,1.9709]
["bitfinex","ETHUSD",1720355708230,0.04538048,3021.4,3020.1,1.9709]
["bitfinex","ETHUSD",1720355712009,2.5194,3021.3,3019.7,2.4359]
["bitfinex","ETHUSD",1720355712216,0.04509191,3021.2,3019.7,5.4359]
["bitfinex","ETHUSD",1720355712415,0.25644919,3021.1,3019.8,0.61005094]
["bitfinex","ETHUSD",1720355712619,0.0450592,3021.0,3019.8,3.61005094]
["bitfinex","ETHUSD",1720355712935,0.0450592,3021.0,3019.9,0.06621155]
["bitfinex","ETHUSD",1720355713134,0.0450592,3021.0,3020.0,2.4359]
["bitfinex","ETHUSD",1720355713337,2.5761,3021.4,3020.1,0.55]
["bitfinex","ETHUSD",1720355713515,0.04504285,3020.9,3020.1,3.55]
["bitfinex","ETHUSD",1720355713702,2.5761,3021.4,3020.2,0.63126518]
["bitfinex","ETHUSD",1720355714031,0.04505414,3021.3,3020.2,0.63126518]
["bitfinex","ETHUSD",1720355715907,2.4294,3021.2,3020.1,3.0]
["bitfinex","ETHUSD",1720355716332,2.4294,3021.2,3020.0,2.4359]
["bitfinex","ETHUSD",1720355716333,0.04502143,3021.1,3020.0,2.4359]
["bitfinex","ETHUSD",1720355719154,0.04502143,3021.1,3020.1,0.06620806]
["bitfinex","ETHUSD",1720355719628,0.04502143,3021.1,3020.1,3.06620806]
["bitfinex","ETHUSD",1720355719833,0.04502143,3021.1,3020.2,0.55021081]
["bitfinex","ETHUSD",1720355720630,0.04502143,3021.1,3020.1,3.0]
["bitfinex","ETHUSD",1720355720824,0.04502143,3021.1,3020.0,2.4359]
["bitfinex","ETHUSD",1720355721414,0.04502143,3021.1,3019.7,3.0]
["bitfinex","ETHUSD",1720355723022,0.04502143,3021.1,3019.7,3.32675181]
["bitfinex","ETHUSD",1720355726740,0.04502143,3021.1,3019.8,0.32675181]
["bitfinex","ETHUSD",1720355726945,0.24744214,3021.0,3019.9,0.33267518]
["bitfinex","ETHUSD",1720355727161,0.24744214,3021.0,3019.9,0.65942699]
["bitfinex","ETHUSD",1720355727341,0.04495085,3020.9,3019.9,0.65942699]
["bitfinex","ETHUSD",1720355727545,2.4294,3020.8,3019.9,0.32675181]
["bitfinex","ETHUSD",1720355727930,0.04485794,3020.7,3019.7,3.0]
["bitfinex","ETHUSD",1720355729265,0.04485794,3020.7,3019.7,3.32675181]
["bitfinex","ETHUSD",1720355731729,0.16628806,3020.7,3019.7,3.32675181]
["bitfinex","ETHUSD",1720355734374,0.16628806,3020.7,3019.7,0.32675181]
["bitfinex","ETHUSD",1720355734585,0.25956881,3020.6,3019.7,0.32675181]
["bitfinex","ETHUSD",1720355734950,2.59562699,3020.5,3019.7,0.32675181]
["bitfinex","ETHUSD",1720355737441,2.59562699,3020.5,3019.8,0.06621789]
["bitfinex","ETHUSD",1720355739478,2.59562699,3020.5,3019.7,0.32675181]
["bitfinex","ETHUSD",1720355742574,2.59562699,3020.5,3019.6,0.33785759]
["bitfinex","ETHUSD",1720355742788,2.59562699,3020.5,3019.3,0.32675181]
["bitfinex","ETHUSD",1720355742965,0.2595627,3020.4,3019.4,0.55]
["bitfinex","ETHUSD",1720355743359,0.16620031,3020.3,3019.4,0.55]
["bitfinex","ETHUSD",1720355744589,2.2996,3020.2,3019.3,3.32675181]
["bitfinex","ETHUSD",1720355744762,0.24658003,3020.1,3019.3,0.32675181]
["bitfinex","ETHUSD",1720355744948,0.41265824,3020.1,3019.3,0.32675181]
["bitfinex","ETHUSD",1720355745275,0.41265824,3020.1,3019.3,0.6537587]
["bitfinex","ETHUSD",1720355746200,2.2996,3020.0,3019.3,0.32700689]
["bitfinex","ETHUSD",1720355746399,2.2996,3020.0,3018.7,0.31885219]
["bitfinex","ETHUSD",1720355746549,0.43723444,3019.9,3018.8,1.05143681]
["bitfinex","ETHUSD",1720355746752,0.43723444,3019.9,3018.8,0.50143681]
["bitfinex","ETHUSD",1720355748876,0.16600862,3019.9,3018.9,0.06623279]
["bitfinex","ETHUSD",1720355749088,0.16600862,3019.9,3018.9,3.38508498]
["bitfinex","ETHUSD",1720355750872,0.16600862,3019.9,3018.9,3.31885219]
["bitfinex","ETHUSD",1720355752708,2.2996,3019.8,3018.9,3.31885219]
["bitfinex","ETHUSD",1720355753073,0.16588401,3019.7,3018.9,3.0]
["bitfinex","ETHUSD",1720355753275,0.16588401,3019.7,3019.0,0.58202268]
["bitfinex","ETHUSD",1720355759231,2.3433,3019.6,3019.0,3.0]
["bitfinex","ETHUSD",1720355759425,2.3433,3019.6,3018.8,0.50143681]
["bitfinex","ETHUSD",1720355759578,0.165803,3019.5,3018.9,0.55]
["bitfinex","ETHUSD",1720355760682,2.3433,3019.4,3018.8,3.0]
["bitfinex","ETHUSD",1720355761082,0.1657901,3019.3,3018.7,0.32880876]
["bitfinex","ETHUSD",1720355761280,2.3433,3019.4,3018.6,0.31885219]
["bitfinex","ETHUSD",1720355761483,0.16578734,3019.3,3018.7,0.55]
["bitfinex","ETHUSD",1720355761707,2.3433,3019.4,3018.7,0.55]
["bitfinex","ETHUSD",1720355761925,0.16578085,3019.3,3018.7,0.55]
["bitfinex","ETHUSD",1720355762099,2.3433,3019.4,3018.7,0.55]
["bitfinex","ETHUSD",1720355762433,0.16571359,3019.3,3018.8,0.39834964]
["bitfinex","ETHUSD",1720355762641,0.16571359,3019.3,3018.9,0.55]
["bitfinex","ETHUSD",1720355762804,2.3433,3019.7,3019.0,0.06623424]
["bitfinex","ETHUSD",1720355763005,0.16567377,3019.2,3019.0,0.06623424]
["bitfinex","ETHUSD",1720355763242,2.3433,3019.7,3019.1,0.36162342]
["bitfinex","ETHUSD",1720355763524,0.16573833,3019.6,3019.0,0.06623424]
["bitfinex","ETHUSD",1720355763685,0.16573833,3019.6,3019.2,0.06623086]
["bitfinex","ETHUSD",1720355764589,0.16573833,3019.6,3018.9,3.55]
["bitfinex","ETHUSD",1720355764814,0.16573833,3019.6,3019.0,0.06623089]
["bitfinex","ETHUSD",1720355766087,0.16573833,3019.6,3019.0,2.38481089]
["bitfinex","ETHUSD",1720355766287,0.16573833,3019.6,3019.1,1.14348109]
["bitfinex","ETHUSD",1720355766490,2.3433,3019.7,3019.2,0.06622817]
["bitfinex","ETHUSD",1720355766693,0.16578866,3019.6,3019.2,0.06622817]
["bitfinex","ETHUSD",1720355767988,2.3433,3019.7,3019.2,0.06622817]
["bitfinex","ETHUSD",1720355768290,2.5761,3020.1,3019.3,2.38457808]
["bitfinex","ETHUSD",1720355768607,2.3433,3020.2,3019.4,0.78845781]
["bitfinex","ETHUSD",1720355768806,2.3433,3020.2,3019.4,0.55]
["bitfinex","ETHUSD",1720355769026,0.16587329,3020.1,3019.3,0.55]
["bitfinex","ETHUSD",1720355769232,0.16587329,3020.1,3019.3,1.42804211]
["bitfinex","ETHUSD",1720355769440,2.3433,3020.7,3019.2,3.0]
["bitfinex","ETHUSD",1720355769734,2.3433,3020.5,3019.0,5.31863]
["bitfinex","ETHUSD",1720355769935,2.3433,3020.5,3018.9,3.0]
["bitfinex","ETHUSD",1720355770098,2.3433,3020.3,3019.0,0.55]
["bitfinex","ETHUSD",1720355770405,2.3433,3020.1,3019.0,3.55]
["bitfinex","ETHUSD",1720355770606,2.3433,3020.1,3018.9,3.0]
["bitfinex","ETHUSD",1720355770826,2.3433,3020.1,3018.7,5.31882]
["bitfinex","ETHUSD",1720355771051,2.50924109,3020.0,3018.7,5.31882]
["bitfinex","ETHUSD",1720355771406,2.50924109,3020.0,3018.7,7.63764]
["bitfinex","ETHUSD",1720355772049,2.50924109,3020.0,3018.8,0.55]
["bitfinex","ETHUSD",1720355772359,2.50924109,3020.0,3018.8,3.55]
["bitfinex","ETHUSD",1720355775860,2.50924109,3020.0,3018.8,3.0]
["bitfinex","ETHUSD",1720355776154,2.2848,3019.8,3018.6,0.3260987]
["bitfinex","ETHUSD",1720355776339,2.2848,3019.8,3018.2,3.0]
["bitfinex","ETHUSD",1720355776524,1.31253961,3019.7,3018.1,5.3193]
["bitfinex","ETHUSD",1720355776721,1.31253961,3019.7,3018.1,5.69585754]
["bitfinex","ETHUSD",1720355776722,2.2848,3019.6,3018.1,5.69585754]
["bitfinex","ETHUSD",1720355776926,2.2848,3019.6,3018.3,2.31914]
["bitfinex","ETHUSD",1720355777123,2.52985614,3019.5,3018.3,3.12063975]
["bitfinex","ETHUSD",1720355777340,2.52985614,3019.5,3018.4,3.0]
["bitfinex","ETHUSD",1720355779252,2.52985614,3019.5,3018.1,3.64650414]
["bitfinex","ETHUSD",1720355779580,2.45047078,3019.4,3018.1,0.64650414]
["bitfinex","ETHUSD",1720355780950,2.45047078,3019.4,3018.1,3.64650414]
["bitfinex","ETHUSD",1720355781155,2.2848,3019.2,3018.2,3.0]
["bitfinex","ETHUSD",1720355781365,2.2848,3019.2,3018.1,0.32765195]
["bitfinex","ETHUSD",1720355781536,2.45017576,3019.1,3018.0,2.31941]
["bitfinex","ETHUSD",1720355781737,2.2848,3019.1,3018.1,0.55]
["bitfinex","ETHUSD",1720355781965,2.45027733,3019.0,3018.1,0.55]
["bitfinex","ETHUSD",1720355782162,2.45027733,3019.0,3018.1,1.068885]
["bitfinex","ETHUSD",1720355782784,2.45027733,3019.0,3017.9,0.32713019]
["bitfinex","ETHUSD",1720355783062,2.45027733,3019.0,3017.7,3.1119925]
["bitfinex","ETHUSD",1720355783467,2.45027733,3019.0,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355784852,2.45027733,3019.0,3017.8,0.06625773]
["bitfinex","ETHUSD",1720355786676,2.45027733,3019.0,3017.7,2.4316325]
["bitfinex","ETHUSD",1720355786977,2.3829,3018.8,3017.8,0.55]
["bitfinex","ETHUSD",1720355787177,2.3829,3018.8,3017.8,3.55]
["bitfinex","ETHUSD",1720355787376,0.16526693,3018.7,3017.8,3.55]
["bitfinex","ETHUSD",1720355787674,2.3829,3018.6,3017.8,3.55]
["bitfinex","ETHUSD",1720355788179,0.16524222,3018.5,3017.8,3.55]
["bitfinex","ETHUSD",1720355788377,2.3829,3018.4,3017.8,4.22567708]
["bitfinex","ETHUSD",1720355788579,2.3829,3018.4,3017.8,1.22567708]
["bitfinex","ETHUSD",1720355788779,0.16516825,3018.3,3017.8,1.22567708]
["bitfinex","ETHUSD",1720355789276,2.3829,3018.4,3017.8,1.22567708]
["bitfinex","ETHUSD",1720355789679,0.16519417,3018.3,3017.8,1.22567708]
["bitfinex","ETHUSD",1720355790060,2.3829,3018.4,3017.8,1.22567708]
["bitfinex","ETHUSD",1720355790447,0.16519417,3018.3,3017.8,1.22567708]
["bitfinex","ETHUSD",1720355790877,2.3829,3018.4,3017.8,1.22567708]
["bitfinex","ETHUSD",1720355791175,0.16518875,3018.3,3017.8,1.22567708]
["bitfinex","ETHUSD",1720355791361,0.16518875,3018.3,3017.9,0.4319883]
["bitfinex","ETHUSD",1720355791550,2.3829,3018.4,3018.0,0.55]
["bitfinex","ETHUSD",1720355792066,0.16509124,3018.3,3018.0,3.55]
["bitfinex","ETHUSD",1720355792271,2.3829,3018.4,3018.0,3.55]
["bitfinex","ETHUSD",1720355793675,2.3829,3018.4,3018.1,0.06625521]
["bitfinex","ETHUSD",1720355793853,2.3829,3019.3,3018.2,0.36162552]
["bitfinex","ETHUSD",1720355794180,2.3829,3019.1,3018.0,3.55]
["bitfinex","ETHUSD",1720355794386,2.3829,3019.1,3018.0,0.55]
["bitfinex","ETHUSD",1720355794971,2.3829,3018.9,3018.0,3.55]
["bitfinex","ETHUSD",1720355796182,2.3829,3018.9,3018.0,3.0]
["bitfinex","ETHUSD",1720355796365,2.3829,3018.9,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355796565,2.2788,3018.7,3017.8,0.55]
["bitfinex","ETHUSD",1720355797283,2.2788,3018.7,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355798393,2.2788,3018.5,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355798753,0.16468254,3018.4,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355798954,2.2788,3018.3,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355799364,0.16456841,3018.2,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355800898,2.2788,3018.1,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355801100,0.16452202,3018.0,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355801266,2.2788,3017.9,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355801595,0.16449729,3017.8,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355803172,2.1914106,3017.9,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355803489,0.15900863,3017.8,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355804405,1.84481923,3017.9,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355804594,0.15354302,3017.8,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355812198,1.84481923,3017.9,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355812733,0.15355388,3017.8,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355813821,1.84481923,3017.9,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355814017,0.14843542,3017.8,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355814216,2.4666,3018.2,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355814524,2.5761,3018.7,3017.8,0.06626604]
["bitfinex","ETHUSD",1720355814729,2.31807,3019.8,3017.8,0.06626604]
["bitfinex","ETHUSD",1720355814730,2.4666,3019.0,3017.8,0.06626604]
["bitfinex","ETHUSD",1720355814942,2.4666,3019.0,3017.8,3.06626604]
["bitfinex","ETHUSD",1720355815100,2.4666,3019.0,3017.8,0.06626604]
["bitfinex","ETHUSD",1720355816715,2.4666,3019.0,3017.8,3.0]
["bitfinex","ETHUSD",1720355816948,2.3008,3018.8,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355820655,2.3008,3018.8,3017.8,0.06626631]
["bitfinex","ETHUSD",1720355821635,0.14253088,3018.7,3017.8,0.06626631]
["bitfinex","ETHUSD",1720355822053,2.3008,3018.8,3017.8,0.06626631]
["bitfinex","ETHUSD",1720355822263,2.3008,3018.8,3017.9,2.31945]
["bitfinex","ETHUSD",1720355822549,0.14260676,3018.7,3018.2,2.31925]
["bitfinex","ETHUSD",1720355822760,2.3008,3019.2,3018.3,0.06625049]
["bitfinex","ETHUSD",1720355822924,2.3008,3019.2,3018.3,3.06625049]
["bitfinex","ETHUSD",1720355823124,0.14274833,3019.1,3018.3,3.06625049]
["bitfinex","ETHUSD",1720355823326,2.3008,3019.2,3018.4,1.01836505]
["bitfinex","ETHUSD",1720355824351,2.3008,3019.2,3018.2,3.0]
["bitfinex","ETHUSD",1720355824657,2.3008,3019.2,3018.1,5.31932]
["bitfinex","ETHUSD",1720355824839,2.3008,3019.2,3018.2,0.06624909]
["bitfinex","ETHUSD",1720355825739,2.3008,3019.2,3018.1,5.31932]
["bitfinex","ETHUSD",1720355825937,2.3008,3019.2,3018.1,3.0]
["bitfinex","ETHUSD",1720355826144,2.3008,3019.2,3018.2,0.355]
["bitfinex","ETHUSD",1720355827859,2.3008,3019.2,3018.3,0.06624919]
["bitfinex","ETHUSD",1720355828237,2.3008,3019.2,3018.3,3.06624919]
["bitfinex","ETHUSD",1720355828438,2.3008,3019.2,3018.3,0.06624919]
["bitfinex","ETHUSD",1720355828645,2.3008,3019.2,3018.3,3.06624919]
["bitfinex","ETHUSD",1720355828959,2.3008,3019.2,3018.4,0.57405092]
["bitfinex","ETHUSD",1720355829325,2.3008,3019.2,3018.2,0.355]
["bitfinex","ETHUSD",1720355830154,2.3008,3019.2,3018.1,3.0]
["bitfinex","ETHUSD",1720355830325,0.14298944,3019.1,3017.7,3.1119925]
["bitfinex","ETHUSD",1720355830525,2.3008,3019.0,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355830743,0.14289701,3018.9,3017.7,0.45049536]
["bitfinex","ETHUSD",1720355830953,2.3008,3018.8,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355831254,2.3008,3018.6,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355831433,0.24436723,3018.5,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355831639,2.3008,3018.6,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355832252,2.44359341,3018.5,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355832953,2.44359341,3018.5,3017.8,0.06626007]
["bitfinex","ETHUSD",1720355833656,2.3008,3018.5,3017.8,0.06626007]
["bitfinex","ETHUSD",1720355833866,2.5761,3019.2,3017.8,0.06626007]
["bitfinex","ETHUSD",1720355834177,2.43870905,3019.1,3018.2,2.31924]
["bitfinex","ETHUSD",1720355834356,2.43870905,3019.1,3018.3,0.06624895]
["bitfinex","ETHUSD",1720355835254,2.43870905,3019.1,3018.4,2.3191]
["bitfinex","ETHUSD",1720355835474,2.43870905,3019.1,3018.5,0.06624378]
["bitfinex","ETHUSD",1720355835675,2.3008,3019.1,3018.6,0.23853438]
["bitfinex","ETHUSD",1720355836073,0.13803842,3019.0,3018.6,0.23853438]
["bitfinex","ETHUSD",1720355836253,2.3008,3019.1,3018.6,0.23853438]
["bitfinex","ETHUSD",1720355836455,0.13802607,3018.9,3018.6,0.23853438]
["bitfinex","ETHUSD",1720355836668,0.13803842,3019.0,3018.6,0.23853438]
["bitfinex","ETHUSD",1720355836839,0.13801372,3018.8,3018.7,0.32385344]
["bitfinex","ETHUSD",1720355837044,2.3008,3019.1,3018.7,0.32385344]
["bitfinex","ETHUSD",1720355837243,0.13801372,3018.8,3018.7,0.32385344]
["bitfinex","ETHUSD",1720355837480,2.3008,3019.1,3018.7,0.32385344]
["bitfinex","ETHUSD",1720355837657,2.3008,3019.1,3018.8,0.0662442]
["bitfinex","ETHUSD",1720355837852,2.5761,3019.8,3018.8,0.0662442]
["bitfinex","ETHUSD",1720355838054,2.2935,3019.7,3018.8,0.0662442]
["bitfinex","ETHUSD",1720355838258,2.43173041,3019.7,3018.9,0.55]
["bitfinex","ETHUSD",1720355838467,2.43173041,3019.7,3019.0,2.31864]
["bitfinex","ETHUSD",1720355838680,2.43173041,3019.7,3019.0,3.0]
["bitfinex","ETHUSD",1720355838877,2.2935,3019.7,3018.7,0.32385344]
["bitfinex","ETHUSD",1720355839193,2.53667304,3019.7,3018.7,3.0]
["bitfinex","ETHUSD",1720355839343,2.53667304,3019.7,3018.6,0.23853438]
["bitfinex","ETHUSD",1720355840343,2.53667304,3019.7,3018.4,0.33712676]
["bitfinex","ETHUSD",1720355840543,2.2935,3019.5,3018.5,0.55]
["bitfinex","ETHUSD",1720355840746,2.2935,3019.5,3018.4,0.55]
["bitfinex","ETHUSD",1720355841098,2.2935,3019.5,3018.6,2.31893]
["bitfinex","ETHUSD",1720355841301,2.2935,3019.5,3018.6,5.31893]
["bitfinex","ETHUSD",1720355841446,2.2935,3019.5,3018.8,2.31877]
["bitfinex","ETHUSD",1720355841653,2.2935,3019.5,3018.8,5.31877]
["bitfinex","ETHUSD",1720355842248,2.2935,3019.5,3019.1,0.2]
["bitfinex","ETHUSD",1720355846388,0.13856184,3019.4,3019.1,0.4]
["bitfinex","ETHUSD",1720355846759,2.2935,3019.5,3019.1,0.4]
["bitfinex","ETHUSD",1720355846952,0.13856184,3019.4,3019.1,0.4]
["bitfinex","ETHUSD",1720355847157,2.2935,3019.5,3019.1,0.4]
["bitfinex","ETHUSD",1720355847375,2.52285,3019.5,3019.1,0.4]
["bitfinex","ETHUSD",1720355847985,2.43206184,3019.4,3019.1,0.4]
["bitfinex","ETHUSD",1720355850457,2.43206184,3019.4,3019.1,0.6]
["bitfinex","ETHUSD",1720355855495,2.2935,3019.3,3019.1,0.6]
["bitfinex","ETHUSD",1720355855820,0.13818028,3019.2,3019.1,0.6]
["bitfinex","ETHUSD",1720355855967,2.76459831,3019.2,3019.1,0.6]
["bitfinex","ETHUSD",1720355860802,2.40188028,3019.2,3019.1,0.6]
["bitfinex","ETHUSD",1720355867911,0.13818028,3019.2,3019.1,0.6]
["bitfinex","ETHUSD",1720355868288,2.2637,3019.4,3019.1,0.6]
["bitfinex","ETHUSD",1720355868488,0.13813601,3019.2,3019.1,0.6]
["bitfinex","ETHUSD",1720355868689,2.2637,3019.4,3019.1,0.6]
["bitfinex","ETHUSD",1720355868912,0.13813601,3019.2,3019.1,0.6]
["bitfinex","ETHUSD",1720355869117,2.2637,3019.4,3019.1,0.6]
["bitfinex","ETHUSD",1720355869317,0.13813601,3019.2,3019.1,0.6]
["bitfinex","ETHUSD",1720355869787,2.2637,3019.4,3019.1,0.6]
["bitfinex","ETHUSD",1720355869984,0.13814836,3019.3,3019.1,0.6]
["bitfinex","ETHUSD",1720355873299,2.2637,3019.2,3019.1,0.6]
["bitfinex","ETHUSD",1720355873521,2.40183601,3019.2,3019.1,0.6]
["bitfinex","ETHUSD",1720355887114,3.54882346,3019.2,3019.1,0.6]
["bitfinex","ETHUSD",1720355888040,2.40183601,3019.2,3019.1,0.6]
["bitfinex","ETHUSD",1720355888427,3.5488097,3019.2,3019.1,0.6]
["bitfinex","ETHUSD",1720355888626,3.90369067,3019.2,3018.1,0.33513314]
["bitfinex","ETHUSD",1720355888827,1.14697369,3019.1,3018.0,3.0]
["bitfinex","ETHUSD",1720355889136,1.28048975,3019.1,3017.9,5.4007]
["bitfinex","ETHUSD",1720355889342,0.13351606,3019.1,3017.9,5.4007]
["bitfinex","ETHUSD",1720355891342,0.13351606,3019.1,3017.9,2.7373372]
["bitfinex","ETHUSD",1720355891522,0.13351606,3019.1,3018.0,3.57373372]
["bitfinex","ETHUSD",1720355892502,2.2722,3019.0,3018.0,3.57373372]
["bitfinex","ETHUSD",1720355892735,2.40570371,3019.0,3018.0,3.57373372]
["bitfinex","ETHUSD",1720355893751,2.40570371,3019.0,3018.0,3.63999627]
["bitfinex","ETHUSD",1720355894840,2.40570371,3019.0,3018.0,3.57373372]
["bitfinex","ETHUSD",1720355895135,2.40570371,3019.0,3018.1,0.63110709]
["bitfinex","ETHUSD",1720355897432,2.40570371,3019.0,3018.1,0.69736716]
["bitfinex","ETHUSD",1720355897634,2.40570371,3019.0,3018.1,0.63110709]
["bitfinex","ETHUSD",1720355901841,2.40570371,3019.0,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355902051,2.4836,3018.8,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355902436,0.13336296,3018.7,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355902643,2.4836,3018.7,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355902855,0.1333506,3018.6,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355903163,0.1333506,3018.6,3017.8,0.25795925]
["bitfinex","ETHUSD",1720355903671,0.1333506,3018.6,3017.8,0.32422468]
["bitfinex","ETHUSD",1720355903836,2.4836,3018.7,3017.8,0.32422468]
["bitfinex","ETHUSD",1720355905423,0.13335891,3018.6,3017.8,0.32422468]
["bitfinex","ETHUSD",1720355907543,0.13335891,3018.6,3017.9,2.4676]
["bitfinex","ETHUSD",1720355907872,2.4836,3018.6,3018.0,0.27918247]
["bitfinex","ETHUSD",1720355908283,2.4836,3018.6,3018.0,3.0]
["bitfinex","ETHUSD",1720355908466,2.4836,3018.6,3017.7,0.44375312]
["bitfinex","ETHUSD",1720355908629,0.13327817,3018.5,3017.7,0.44375312]
["bitfinex","ETHUSD",1720355909872,2.11687817,3018.6,3017.7,0.44375312]
["bitfinex","ETHUSD",1720355910077,0.1288232,3018.4,3017.7,0.44375312]
["bitfinex","ETHUSD",1720355910481,0.12881085,3018.3,3017.7,0.44375312]
["bitfinex","ETHUSD",1720355910672,2.11687817,3018.6,3017.7,0.44375312]
["bitfinex","ETHUSD",1720355910884,0.12879849,3018.2,3017.7,0.78812843]
["bitfinex","ETHUSD",1720355911180,2.11687817,3018.6,3017.7,0.78812843]
["bitfinex","ETHUSD",1720355911376,0.12878613,3018.1,3017.7,0.78812843]
["bitfinex","ETHUSD",1720355911543,2.11687817,3018.6,3017.7,0.78812843]
["bitfinex","ETHUSD",1720355911739,0.12877377,3018.0,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355911945,3.489,3019.1,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355912146,3.489,3018.9,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355912346,1.14720114,3018.8,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355912596,0.46362011,3018.7,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355912756,2.4836,3018.6,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355913075,0.12871477,3018.5,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355913275,2.4836,3018.4,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355913476,2.61226425,3018.4,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355913684,2.87349067,3018.4,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355925603,6.36249067,3018.4,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355925800,5.7636,3018.1,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355926098,3.489,3017.9,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355926397,2.2734,3017.8,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355926702,0.71730888,3017.8,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355926998,2.99070888,3017.8,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355927181,8.79927888,3017.8,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355927365,8.21019821,3017.8,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355929504,2.40162821,3017.8,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355930603,0.12822821,3017.8,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355930981,5.7624,3018.1,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355931186,0.12783224,3017.8,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355931397,0.57624,3018.0,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355931907,0.12788007,3017.9,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355932293,2.2734,3018.1,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355932624,0.12794442,3018.0,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355932933,0.24013444,3017.9,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355933135,0.12798651,3017.8,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355934512,2.40138651,3017.8,3017.7,0.1119925]
["bitfinex","ETHUSD",1720355935613,5.89038651,3017.8,3017.7,0.3119925]
["bitfinex","ETHUSD",1720355935804,6.50343861,3017.8,3017.7,0.3119925]
["bitfinex","ETHUSD",1720355938908,3.01443861,3017.8,3017.7,0.3119925]
["bitfinex","ETHUSD",1720355939102,2.40138651,3017.8,3017.7,0.3119925]
["bitfinex","ETHUSD",1720355939416,0.12798651,3017.8,3017.7,0.3119925]
["bitfinex","ETHUSD",1720355939720,0.12798651,3017.8,3017.7,0.5119925]
["bitfinex","ETHUSD",1720355941088,2.43148651,3017.8,3017.7,0.5119925]
["bitfinex","ETHUSD",1720355942300,8.24005651,3017.8,3017.7,0.5119925]
["bitfinex","ETHUSD",1720355942503,11.16761925,3017.8,3017.7,0.5119925]
["bitfinex","ETHUSD",1720355943936,11.16761925,3017.8,3017.7,0.7119925]
["bitfinex","ETHUSD",1720355944989,11.16780024,3017.8,3017.7,0.7119925]
["bitfinex","ETHUSD",1720355945899,13.48737024,3017.8,3017.7,0.7119925]
["bitfinex","ETHUSD",1720355946487,2.3035,3017.1,3016.2,3.0]
["bitfinex","ETHUSD",1720355946693,2.3035,3017.1,3016.1,2.4886]
["bitfinex","ETHUSD",1720355946888,0.12764974,3017.0,3016.1,2.4886]
["bitfinex","ETHUSD",1720355947187,2.3035,3017.5,3016.2,2.4886]
["bitfinex","ETHUSD",1720355947392,0.12763737,3016.9,3016.2,2.4886]
["bitfinex","ETHUSD",1720355947588,2.3035,3017.4,3016.2,2.4886]
["bitfinex","ETHUSD",1720355947793,0.12761681,3016.8,3016.2,2.4886]
["bitfinex","ETHUSD",1720355947992,2.3035,3017.4,3016.2,2.4886]
["bitfinex","ETHUSD",1720355948192,0.12760444,3016.7,3016.2,2.4886]
["bitfinex","ETHUSD",1720355948394,2.3035,3017.4,3016.2,2.4886]
["bitfinex","ETHUSD",1720355948606,0.57925,3017.3,3016.2,2.4886]
["bitfinex","ETHUSD",1720355948918,0.70692866,3017.3,3016.2,2.4886]
["bitfinex","ETHUSD",1720355949122,3.489,3017.2,3016.0,2.4886]
["bitfinex","ETHUSD",1720355949324,3.6166663,3017.2,3016.0,2.4886]
["bitfinex","ETHUSD",1720355949527,0.1276663,3017.2,3016.2,2.4886]
["bitfinex","ETHUSD",1720355949720,0.1276663,3017.2,3016.2,5.4886]
["bitfinex","ETHUSD",1720355951617,0.1276663,3017.2,3016.3,2.4886]
["bitfinex","ETHUSD",1720355951938,4.8796,3017.7,3016.4,2.4886]
["bitfinex","ETHUSD",1720355952095,4.8796,3017.7,3016.2,3.0]
["bitfinex","ETHUSD",1720355952096,2.43120583,3017.1,3016.2,3.0]
["bitfinex","ETHUSD",1720355952300,2.3035,3017.1,3015.9,3.0]
["bitfinex","ETHUSD",1720355952510,0.12768527,3017.0,3015.8,2.4886]
["bitfinex","ETHUSD",1720355952700,0.12768527,3017.0,3015.9,0.24886]
["bitfinex","ETHUSD",1720355952922,0.12768527,3017.0,3015.9,3.24886]
["bitfinex","ETHUSD",1720355953839,3.61668527,3017.0,3015.9,3.24886]
["bitfinex","ETHUSD",1720355955970,3.61668527,3017.0,3016.6,0.2]
["bitfinex","ETHUSD",1720355958450,2.4658,3016.9,3016.6,0.2]
["bitfinex","ETHUSD",1720355958661,0.38680444,3016.8,3016.6,0.2]
["bitfinex","ETHUSD",1720355960170,0.38680444,3016.8,3016.6,0.4]
["bitfinex","ETHUSD",1720355962951,0.12745591,3016.8,3016.6,0.4]
["bitfinex","ETHUSD",1720355963152,2.4658,3016.9,3016.6,0.4]
["bitfinex","ETHUSD",1720355963357,0.1273098,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720355963864,2.4658,3016.9,3016.6,0.4]
["bitfinex","ETHUSD",1720355964076,0.127344,3016.8,3016.6,0.4]
["bitfinex","ETHUSD",1720355964313,0.2593144,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720355964788,0.38664603,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720355965095,3.87564603,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720355969077,0.38664603,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720355971495,2.85244603,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720355971794,4.00048761,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720355971978,7.48948761,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720355973495,8.03948761,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720355974559,8.0395549,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720355974760,8.03955666,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720355975095,10.35996666,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720355976091,12.68037666,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720355977064,10.35996666,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720355977787,9.21185603,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720355977960,10.35993364,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720355981166,9.21185603,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720355981364,10.35995179,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720355984623,10.36000718,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720355985384,17.18041718,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720355986382,22.62455123,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720355986578,4.989,3016.2,3014.6,0.1118833]
["bitfinex","ETHUSD",1720355986793,3.489,3016.0,3014.6,0.1118833]
["bitfinex","ETHUSD",1720355987112,3.489,3015.8,3014.6,0.1118833]
["bitfinex","ETHUSD",1720355987318,4.76388408,3015.7,3014.6,0.1118833]
["bitfinex","ETHUSD",1720355987511,3.61573293,3015.7,3014.6,0.1118833]
["bitfinex","ETHUSD",1720355988414,0.12673293,3015.7,3014.7,2.3247]
["bitfinex","ETHUSD",1720355988603,0.12673293,3015.7,3014.8,0.24365833]
["bitfinex","ETHUSD",1720355988917,0.12672055,3015.6,3014.8,0.24365833]
["bitfinex","ETHUSD",1720355989089,3.489,3016.0,3014.8,0.24365833]
["bitfinex","ETHUSD",1720355989414,4.76417006,3015.9,3014.8,0.24365833]
["bitfinex","ETHUSD",1720355989612,1.62482938,3015.8,3014.8,0.24365833]
["bitfinex","ETHUSD",1720355989924,0.12673293,3015.7,3014.8,0.24365833]
["bitfinex","ETHUSD",1720355990383,0.12673293,3015.7,3014.6,0.1118833]
["bitfinex","ETHUSD",1720355990384,0.12673293,3015.7,3014.9,2.3247]
["bitfinex","ETHUSD",1720355990580,5.80998,3016.0,3014.9,2.3247]
["bitfinex","ETHUSD",1720355990792,2.53646927,3015.6,3014.9,2.3247]
["bitfinex","ETHUSD",1720355991124,0.12645689,3015.5,3014.9,2.3247]
["bitfinex","ETHUSD",1720355992688,0.12645689,3015.5,3014.6,2.4365833]
["bitfinex","ETHUSD",1720355992884,0.38010258,3015.5,3014.6,2.4365833]
["bitfinex","ETHUSD",1720355993196,0.12645689,3015.5,3014.7,2.3247]
["bitfinex","ETHUSD",1720355993400,3.489,3015.9,3014.7,2.3247]
["bitfinex","ETHUSD",1720355993886,0.12650782,3015.8,3014.7,2.3247]
["bitfinex","ETHUSD",1720355996720,0.12650782,3015.8,3014.8,0.06633662]
["bitfinex","ETHUSD",1720355997045,0.12650782,3015.8,3014.9,2.3247]
["bitfinex","ETHUSD",1720355997188,0.12650782,3015.8,3015.0,0.23910366]
["bitfinex","ETHUSD",1720355997393,4.9861,3016.0,3015.0,0.23910366]
["bitfinex","ETHUSD",1720355997595,0.12654923,3015.7,3015.0,0.23910366]
["bitfinex","ETHUSD",1720355997793,4.9861,3016.0,3015.0,0.23910366]
["bitfinex","ETHUSD",1720355998138,4.9861,3016.0,3014.9,2.3247]
["bitfinex","ETHUSD",1720355998355,0.12660677,3015.9,3014.9,2.3247]
["bitfinex","ETHUSD",1720355999646,0.12660677,3015.9,3015.1,2.3247]
["bitfinex","ETHUSD",1720355999849,0.12660677,3015.9,3015.3,2.3247]
["bitfinex","ETHUSD",1720356000009,0.12660677,3015.9,3015.3,2.55717]
["bitfinex","ETHUSD",1720356000744,2.5761,3016.3,3015.5,2.3247]
["bitfinex","ETHUSD",1720356000949,2.41,3016.6,3015.5,2.3247]
["bitfinex","ETHUSD",1720356001409,0.12694171,3016.5,3015.5,2.3247]
["bitfinex","ETHUSD",1720356003243,0.12694171,3016.5,3015.7,2.4722]
["bitfinex","ETHUSD",1720356003445,0.12694171,3016.5,3015.8,0.31352624]
["bitfinex","ETHUSD",1720356003632,2.5761,3017.0,3015.8,3.31352624]
["bitfinex","ETHUSD",1720356003820,0.12695383,3016.4,3015.8,3.31352624]
["bitfinex","ETHUSD",1720356004025,2.3329,3017.3,3015.9,2.4722]
["bitfinex","ETHUSD",1720356004226,0.12694145,3016.3,3016.0,0.06630573]
["bitfinex","ETHUSD",1720356004590,2.5761,3016.9,3016.1,0.55385057]
["bitfinex","ETHUSD",1720356004740,0.12710928,3016.2,3016.0,3.0663058]
["bitfinex","ETHUSD",1720356004943,2.5761,3016.9,3016.0,3.0663058]
["bitfinex","ETHUSD",1720356005119,0.12714604,3016.1,3016.0,3.0663058]
["bitfinex","ETHUSD",1720356005323,2.5761,3016.9,3016.0,3.0663058]
["bitfinex","ETHUSD",1720356005506,0.12723266,3016.8,3016.0,3.0663058]
["bitfinex","ETHUSD",1720356005709,0.12723266,3016.8,3016.0,3.64487838]
["bitfinex","ETHUSD",1720356007211,0.29323266,3016.8,3016.0,3.64487838]
["bitfinex","ETHUSD",1720356007512,3.497,3016.6,3015.3,2.67647267]
["bitfinex","ETHUSD",1720356007720,0.12724788,3016.5,3015.3,2.3452]
["bitfinex","ETHUSD",1720356009926,2.3853,3016.4,3014.9,3.0]
["bitfinex","ETHUSD",1720356010117,0.25125479,3016.3,3014.8,2.3452]
["bitfinex","ETHUSD",1720356010318,0.12713249,3016.2,3014.8,2.3452]
["bitfinex","ETHUSD",1720356011471,0.12713249,3016.2,3014.8,5.3452]
["bitfinex","ETHUSD",1720356012626,0.12713249,3016.2,3014.9,2.8952]
["bitfinex","ETHUSD",1720356012837,0.12713249,3016.2,3015.0,3.0]
["bitfinex","ETHUSD",1720356013030,0.12713249,3016.2,3015.1,0.58952]
["bitfinex","ETHUSD",1720356013249,0.12713249,3016.2,3015.0,3.0]
["bitfinex","ETHUSD",1720356013448,0.12713249,3016.2,3014.9,2.3452]
["bitfinex","ETHUSD",1720356016358,0.12713249,3016.2,3015.0,0.06632462]
["bitfinex","ETHUSD",1720356016533,0.12713249,3016.2,3015.1,2.87164]
["bitfinex","ETHUSD",1720356016740,2.5761,3016.6,3015.3,2.32148]
["bitfinex","ETHUSD",1720356017082,0.12274406,3016.5,3015.4,3.45397912]
["bitfinex","ETHUSD",1720356017231,0.12274406,3016.5,3015.5,3.0]
["bitfinex","ETHUSD",1720356018241,0.12274406,3016.5,3015.6,0.06630813]
["bitfinex","ETHUSD",1720356018440,0.12274406,3016.5,3015.5,5.32131]
["bitfinex","ETHUSD",1720356018654,0.12274406,3016.5,3015.6,0.55]
["bitfinex","ETHUSD",1720356018827,0.12274406,3016.5,3015.7,0.587131]
["bitfinex","ETHUSD",1720356019028,0.12274406,3016.5,3015.5,3.0]
["bitfinex","ETHUSD",1720356019234,0.12274406,3016.5,3016.4,0.2]
["bitfinex","ETHUSD",1720356022350,4.48494752,3017.6,3016.4,0.2]
["bitfinex","ETHUSD",1720356022351,2.4096,3017.6,3016.4,0.2]
["bitfinex","ETHUSD",1720356022529,0.11462631,3016.5,3016.4,0.2]
["bitfinex","ETHUSD",1720356022730,2.5761,3017.1,3016.4,0.2]
["bitfinex","ETHUSD",1720356022926,0.37229816,3017.0,3016.4,0.2]
["bitfinex","ETHUSD",1720356023364,0.37229816,3017.0,3016.4,0.4]
["bitfinex","ETHUSD",1720356024305,0.11468816,3017.0,3016.4,0.4]
["bitfinex","ETHUSD",1720356024468,2.52428816,3017.0,3016.4,0.4]
["bitfinex","ETHUSD",1720356027371,2.52428816,3017.0,3016.4,0.6]
["bitfinex","ETHUSD",1720356031677,2.59189044,3017.0,3016.4,0.6]
["bitfinex","ETHUSD",1720356033071,0.18229044,3017.0,3016.4,0.6]
["bitfinex","ETHUSD",1720356033478,2.4457,3017.3,3016.4,0.6]
["bitfinex","ETHUSD",1720356033697,0.18227391,3016.9,3016.4,0.6]
["bitfinex","ETHUSD",1720356033900,0.50218,3017.2,3016.4,0.6]
["bitfinex","ETHUSD",1720356034206,2.4457,3017.3,3016.4,0.6]
["bitfinex","ETHUSD",1720356034403,0.18229418,3017.1,3016.4,0.6]
["bitfinex","ETHUSD",1720356034607,2.4457,3017.3,3016.4,0.6]
["bitfinex","ETHUSD",1720356034769,0.18228405,3017.0,3016.4,0.6]
["bitfinex","ETHUSD",1720356035108,2.4457,3017.3,3016.4,0.6]
["bitfinex","ETHUSD",1720356035409,0.24457,3017.2,3016.4,0.6]
["bitfinex","ETHUSD",1720356035606,0.42687432,3017.2,3016.4,0.6]
["bitfinex","ETHUSD",1720356035940,3.92387432,3017.2,3016.4,0.6]
["bitfinex","ETHUSD",1720356037911,3.49152838,3017.1,3016.4,0.6]
["bitfinex","ETHUSD",1720356038107,2.3436,3017.1,3016.4,0.6]
["bitfinex","ETHUSD",1720356038295,1.04103015,3017.0,3016.4,0.6]
["bitfinex","ETHUSD",1720356041612,0.18227872,3017.0,3016.4,0.6]
["bitfinex","ETHUSD",1720356045408,1.14792251,3016.9,3016.4,0.6]
["bitfinex","ETHUSD",1720356045618,0.18236509,3016.9,3016.4,0.6]
["bitfinex","ETHUSD",1720356045918,2.3436,3017.1,3016.4,0.6]
["bitfinex","ETHUSD",1720356046129,0.18235496,3016.8,3016.4,0.6]
["bitfinex","ETHUSD",1720356046413,0.18234482,3016.7,3016.4,0.6]
["bitfinex","ETHUSD",1720356046616,2.3436,3017.1,3016.4,0.6]
["bitfinex","ETHUSD",1720356046917,0.18233468,3016.6,3016.4,0.6]
["bitfinex","ETHUSD",1720356047113,3.41662,3017.0,3016.4,0.6]
["bitfinex","ETHUSD",1720356047418,1.14791357,3016.9,3016.4,0.6]
["bitfinex","ETHUSD",1720356047714,3.41662,3017.0,3016.4,0.6]
["bitfinex","ETHUSD",1720356048016,1.33026916,3016.9,3016.4,0.6]
["bitfinex","ETHUSD",1720356048217,0.47468892,3016.8,3016.4,0.6]
["bitfinex","ETHUSD",1720356048510,0.65704388,3016.8,3016.4,0.6]
["bitfinex","ETHUSD",1720356050685,0.18235496,3016.8,3016.4,0.6]
["bitfinex","ETHUSD",1720356050910,2.5761,3017.0,3016.4,0.6]
["bitfinex","ETHUSD",1720356051108,0.18233655,3016.7,3016.4,0.6]
["bitfinex","ETHUSD",1720356051308,2.5761,3017.0,3016.4,0.6]
["bitfinex","ETHUSD",1720356051503,0.18232641,3016.6,3016.4,0.6]
["bitfinex","ETHUSD",1720356051686,2.5761,3017.0,3016.4,0.6]
["bitfinex","ETHUSD",1720356051902,0.25761,3016.9,3016.4,0.6]
["bitfinex","ETHUSD",1720356052102,0.43996682,3016.9,3016.4,0.6]
["bitfinex","ETHUSD",1720356053729,0.18235682,3016.9,3016.4,0.6]
["bitfinex","ETHUSD",1720356054115,0.18235682,3016.9,3016.5,2.4226]
["bitfinex","ETHUSD",1720356056512,0.18235682,3016.9,3016.5,5.4226]
["bitfinex","ETHUSD",1720356057204,4.9197,3017.7,3016.5,5.48889635]
["bitfinex","ETHUSD",1720356057542,1.14763155,3017.6,3016.5,5.48889635]
["bitfinex","ETHUSD",1720356057698,1.49675471,3017.5,3016.8,0.2]
["bitfinex","ETHUSD",1720356058043,1.33026941,3017.4,3016.8,0.2]
["bitfinex","ETHUSD",1720356058207,0.18263786,3017.4,3016.8,0.2]
["bitfinex","ETHUSD",1720356060337,2.4464,3017.3,3016.8,0.2]
["bitfinex","ETHUSD",1720356060700,0.18262449,3017.2,3016.8,0.2]
["bitfinex","ETHUSD",1720356061113,2.79552316,3017.5,3016.8,0.2]
["bitfinex","ETHUSD",1720356061456,0.27955232,3017.4,3016.8,0.2]
["bitfinex","ETHUSD",1720356061622,0.18263463,3017.3,3016.8,0.4]
["bitfinex","ETHUSD",1720356063660,1.14778651,3017.2,3016.8,0.4]
["bitfinex","ETHUSD",1720356063807,0.18258128,3017.1,3016.8,0.4]
["bitfinex","ETHUSD",1720356064122,6.09643232,3017.4,3016.8,0.4]
["bitfinex","ETHUSD",1720356064322,0.18257115,3017.0,3016.8,0.4]
["bitfinex","ETHUSD",1720356064564,0.88919555,3017.3,3016.8,0.4]
["bitfinex","ETHUSD",1720356064763,0.18256101,3016.9,3016.8,0.4]
["bitfinex","ETHUSD",1720356064930,0.88919555,3017.3,3016.8,0.4]
["bitfinex","ETHUSD",1720356065118,0.18256101,3016.9,3016.8,0.4]
["bitfinex","ETHUSD",1720356065321,0.88919555,3017.3,3016.8,0.4]
["bitfinex","ETHUSD",1720356065525,0.18256101,3016.9,3016.8,0.4]
["bitfinex","ETHUSD",1720356065728,0.95617279,3017.2,3016.8,0.6]
["bitfinex","ETHUSD",1720356065946,0.18256101,3016.9,3016.8,0.6]
["bitfinex","ETHUSD",1720356066159,0.95617279,3017.2,3016.8,0.6]
["bitfinex","ETHUSD",1720356066438,0.18256101,3016.9,3016.8,0.6]
["bitfinex","ETHUSD",1720356066645,0.95617279,3017.2,3016.8,0.6]
["bitfinex","ETHUSD",1720356066841,0.18256101,3016.9,3016.8,0.6]
["bitfinex","ETHUSD",1720356067043,0.18453683,3017.1,3016.8,0.6]
["bitfinex","ETHUSD",1720356067414,0.18453683,3017.1,3016.8,2.9923]
["bitfinex","ETHUSD",1720356067615,0.18257115,3017.0,3016.8,2.9923]
["bitfinex","ETHUSD",1720356068036,0.18252793,3016.9,3016.8,2.9923]
["bitfinex","ETHUSD",1720356068566,0.18244249,3016.9,3016.8,2.9923]
["bitfinex","ETHUSD",1720356068937,2.5761,3017.4,3016.8,2.9923]
["bitfinex","ETHUSD",1720356069168,0.18244524,3016.9,3016.8,2.9923]
["bitfinex","ETHUSD",1720356069782,2.5761,3017.4,3016.8,2.9923]
["bitfinex","ETHUSD",1720356069964,0.18244524,3016.9,3016.8,3.1923]
["bitfinex","ETHUSD",1720356070167,2.5761,3017.4,3016.8,3.1923]
["bitfinex","ETHUSD",1720356070567,0.18249405,3017.3,3016.8,3.1923]
["bitfinex","ETHUSD",1720356070769,0.18249405,3017.3,3016.9,3.06628339]
["bitfinex","ETHUSD",1720356070931,0.18249405,3017.3,3017.0,2.3923]
["bitfinex","ETHUSD",1720356071132,2.5761,3017.8,3017.0,2.3923]
["bitfinex","ETHUSD",1720356071133,2.5761,3017.8,3017.1,0.61214016]
["bitfinex","ETHUSD",1720356071328,0.18243966,3017.2,3017.1,3.54585834]
["bitfinex","ETHUSD",1720356071541,2.5761,3018.2,3017.1,0.61213608]
["bitfinex","ETHUSD",1720356071872,0.17840322,3018.1,3017.2,2.3923]
["bitfinex","ETHUSD",1720356072043,0.17840322,3018.1,3017.3,0.66671831]
["bitfinex","ETHUSD",1720356072730,0.17840322,3018.1,3017.3,3.66671831]
["bitfinex","ETHUSD",1720356080489,0.17840322,3018.1,3017.3,3.0]
["bitfinex","ETHUSD",1720356080649,0.17840322,3018.1,3017.2,5.3923]
["bitfinex","ETHUSD",1720356081053,2.45580322,3018.1,3017.2,2.3923]
["bitfinex","ETHUSD",1720356081253,2.45580322,3018.1,3017.3,3.0]
["bitfinex","ETHUSD",1720356081485,2.45580322,3018.1,3017.2,2.3923]
["bitfinex","ETHUSD",1720356081669,2.45580322,3018.1,3017.2,2.63815798]
["bitfinex","ETHUSD",1720356081876,2.45580322,3018.1,3017.3,3.0]
["bitfinex","ETHUSD",1720356082078,0.17840322,3018.1,3017.3,3.06627976]
["bitfinex","ETHUSD",1720356083262,0.17840322,3018.1,3017.4,2.4389]
["bitfinex","ETHUSD",1720356083467,0.17840322,3018.1,3017.3,3.06627976]
["bitfinex","ETHUSD",1720356083468,0.17840322,3018.1,3017.6,2.4389]
["bitfinex","ETHUSD",1720356083691,0.17840322,3018.1,3017.7,0.06626843]
["bitfinex","ETHUSD",1720356083895,0.17840322,3018.1,3017.7,3.06626843]
["bitfinex","ETHUSD",1720356085073,0.17840322,3018.1,3017.8,0.06626872]
["bitfinex","ETHUSD",1720356085273,4.8535,3018.8,3017.9,2.4389]
["bitfinex","ETHUSD",1720356085274,2.5761,3018.8,3017.9,2.4389]
["bitfinex","ETHUSD",1720356085594,0.17873482,3018.7,3018.0,0.0662613]
["bitfinex","ETHUSD",1720356085975,2.2774,3019.0,3018.0,3.0662613]
["bitfinex","ETHUSD",1720356086173,0.17873268,3018.6,3018.0,3.0662613]
["bitfinex","ETHUSD",1720356086360,2.2774,3019.0,3018.0,3.0662613]
["bitfinex","ETHUSD",1720356086560,0.17838544,3018.5,3018.0,3.0662613]
["bitfinex","ETHUSD",1720356086807,0.48535,3018.9,3018.0,3.0662613]
["bitfinex","ETHUSD",1720356086971,0.17837531,3018.4,3018.0,3.0662613]
["bitfinex","ETHUSD",1720356087171,0.48535,3018.9,3018.0,3.0662613]
["bitfinex","ETHUSD",1720356087506,0.17836518,3018.3,3018.0,3.0662613]
["bitfinex","ETHUSD",1720356087671,0.48535,3018.9,3018.0,3.48192354]
["bitfinex","ETHUSD",1720356087864,0.17835505,3018.2,3018.0,3.0662613]
["bitfinex","ETHUSD",1720356088057,0.48535,3018.9,3018.0,3.0662613]
["bitfinex","ETHUSD",1720356088604,0.17841362,3018.8,3018.0,3.0662613]
["bitfinex","ETHUSD",1720356089379,0.17841362,3018.8,3018.0,3.0]
["bitfinex","ETHUSD",1720356090375,0.17841362,3018.8,3017.9,2.4389]
["bitfinex","ETHUSD",1720356090559,2.2774,3018.7,3017.7,3.0]
["bitfinex","ETHUSD",1720356090759,2.2774,3018.7,3017.6,2.4389]
["bitfinex","ETHUSD",1720356090760,0.24558136,3018.6,3017.6,2.4389]
["bitfinex","ETHUSD",1720356090993,0.42442384,3018.6,3017.6,2.4389]
["bitfinex","ETHUSD",1720356096128,2.452,3018.5,3017.1,2.3864]
["bitfinex","ETHUSD",1720356096343,2.452,3018.3,3017.1,2.3864]
["bitfinex","ETHUSD",1720356096544,5.21315476,3018.2,3017.1,2.3864]
["bitfinex","ETHUSD",1720356096691,5.21315476,3018.2,3016.8,3.3864]
["bitfinex","ETHUSD",1720356096692,2.452,3018.1,3016.8,3.3864]
["bitfinex","ETHUSD",1720356097043,0.17877842,3018.0,3016.8,3.3864]
["bitfinex","ETHUSD",1720356097887,2.452,3017.9,3016.8,3.3864]
["bitfinex","ETHUSD",1720356098212,0.1787499,3017.8,3016.9,3.0]
["bitfinex","ETHUSD",1720356098409,0.26307499,3017.7,3016.9,3.0]
["bitfinex","ETHUSD",1720356098724,0.17857924,3017.6,3016.9,3.0]
["bitfinex","ETHUSD",1720356101448,0.17857924,3017.6,3017.0,0.06628715]
["bitfinex","ETHUSD",1720356101816,2.452,3017.9,3017.0,0.06628715]
["bitfinex","ETHUSD",1720356102333,0.17860483,3017.8,3016.9,3.0]
["bitfinex","ETHUSD",1720356102544,0.17860483,3017.8,3017.0,0.63864]
["bitfinex","ETHUSD",1720356104203,0.17860483,3017.8,3017.6,0.2]
["bitfinex","ETHUSD",1720356108447,0.17860483,3017.8,3017.6,0.4]
["bitfinex","ETHUSD",1720356111822,4.9282,3018.1,3017.6,0.4]
["bitfinex","ETHUSD",1720356112052,0.1785947,3017.7,3017.6,0.4]
["bitfinex","ETHUSD",1720356112265,4.9282,3018.1,3017.6,0.4]
["bitfinex","ETHUSD",1720356112425,0.1785947,3017.7,3017.6,0.6]
["bitfinex","ETHUSD",1720356112624,0.51912861,3018.0,3017.6,0.6]
["bitfinex","ETHUSD",1720356112837,0.1785947,3017.7,3017.6,0.6]
["bitfinex","ETHUSD",1720356113043,0.51912861,3018.0,3017.6,0.6]
["bitfinex","ETHUSD",1720356113676,0.17861496,3017.9,3017.6,0.6]
["bitfinex","ETHUSD",1720356114637,2.3521,3017.8,3017.6,0.6]
["bitfinex","ETHUSD",1720356114854,2.65708436,3017.8,3017.6,0.6]
["bitfinex","ETHUSD",1720356115041,0.17865257,3017.7,3017.6,0.6]
["bitfinex","ETHUSD",1720356115452,2.65708436,3017.8,3017.6,0.6]
["bitfinex","ETHUSD",1720356115781,0.17865257,3017.7,3017.6,0.6]
["bitfinex","ETHUSD",1720356116269,2.65708436,3017.8,3017.6,0.6]
["bitfinex","ETHUSD",1720356116472,0.17865257,3017.7,3017.6,0.6]
["bitfinex","ETHUSD",1720356116967,0.17861673,3017.7,3017.6,0.6]
["bitfinex","ETHUSD",1720356117165,2.3683,3018.0,3017.6,0.6]
["bitfinex","ETHUSD",1720356117510,0.17863699,3017.9,3017.6,0.6]
["bitfinex","ETHUSD",1720356118022,2.3683,3018.2,3017.6,0.6]
["bitfinex","ETHUSD",1720356118230,0.17864616,3017.8,3017.6,0.6]
["bitfinex","ETHUSD",1720356118542,0.17863603,3017.7,3017.6,0.6]
["bitfinex","ETHUSD",1720356118754,2.3683,3018.2,3017.6,0.6]
["bitfinex","ETHUSD",1720356118939,0.17867655,3018.1,3017.6,0.6]
["bitfinex","ETHUSD",1720356119331,0.43337421,3018.1,3017.6,0.6]
["bitfinex","ETHUSD",1720356120539,0.43337421,3018.1,3017.8,0.2]
["bitfinex","ETHUSD",1720356122730,0.17866642,3018.0,3017.8,0.2]
["bitfinex","ETHUSD",1720356123029,2.30167421,3018.2,3017.8,0.2]
["bitfinex","ETHUSD",1720356123233,0.17270041,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356123424,2.30167421,3018.2,3017.8,0.2]
["bitfinex","ETHUSD",1720356123629,0.17270041,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356123876,0.23016742,3018.1,3017.8,0.2]
["bitfinex","ETHUSD",1720356124370,0.17271053,3018.0,3017.8,0.2]
["bitfinex","ETHUSD",1720356124581,2.5761,3018.4,3017.8,0.2]
["bitfinex","ETHUSD",1720356124783,1.32005087,3018.3,3017.8,0.2]
["bitfinex","ETHUSD",1720356124944,0.17271962,3018.3,3017.8,0.2]
["bitfinex","ETHUSD",1720356125559,1.14732073,3018.2,3017.8,0.2]
["bitfinex","ETHUSD",1720356125778,3.68832009,3018.1,3017.8,0.2]
["bitfinex","ETHUSD",1720356125963,0.36883201,3018.0,3017.8,0.2]
["bitfinex","ETHUSD",1720356126167,0.1726791,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356127549,2.3683,3018.1,3017.8,0.2]
["bitfinex","ETHUSD",1720356127893,0.17268923,3018.0,3017.8,0.2]
["bitfinex","ETHUSD",1720356131772,1.14744425,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356131997,1.6889667,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356132550,1.6889772,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356133017,0.54152245,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356134714,1.6889629,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356135227,1.68896143,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356137271,1.32011808,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356137672,0.1726791,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356137877,1.14744281,3018.0,3017.8,0.2]
["bitfinex","ETHUSD",1720356138079,1.32001448,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356140334,1.68884593,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356141013,0.54140312,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356141533,1.68890118,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356144494,1.68891607,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356145537,4.00840607,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356145740,6.33800607,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356145916,6.73106949,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356147405,10.22802036,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356147607,15.41698743,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356147811,21.6540997,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356148043,19.22457928,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356148710,21.652697,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356150349,21.65279625,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356150643,19.22467853,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720356150850,2.3296,3017.3,3016.5,3.0]
["bitfinex","ETHUSD",1720356151148,0.17229121,3017.2,3016.4,2.4279]
["bitfinex","ETHUSD",1720356154834,2.49232121,3017.2,3016.4,2.4279]
["bitfinex","ETHUSD",1720356157943,0.17229121,3017.2,3016.4,2.4279]
["bitfinex","ETHUSD",1720356160269,0.17229121,3017.2,3016.1,2.349]
["bitfinex","ETHUSD",1720356160470,2.301,3017.1,3016.1,2.349]
["bitfinex","ETHUSD",1720356160698,2.301,3017.1,3016.2,0.5349]
["bitfinex","ETHUSD",1720356161002,0.17201136,3017.0,3016.2,3.0]
["bitfinex","ETHUSD",1720356161210,0.17201136,3017.0,3016.1,2.349]
["bitfinex","ETHUSD",1720356163282,0.17201136,3017.0,3016.3,2.349]
["bitfinex","ETHUSD",1720356163478,0.17201136,3017.0,3016.4,0.06630106]
["bitfinex","ETHUSD",1720356163769,0.17150574,3016.9,3016.5,2.349]
["bitfinex","ETHUSD",1720356164062,2.301,3017.4,3016.6,0.30782264]
["bitfinex","ETHUSD",1720356164468,0.17151437,3017.3,3016.6,3.30782264]
["bitfinex","ETHUSD",1720356167397,0.17151437,3017.3,3017.1,0.2]
["bitfinex","ETHUSD",1720356169214,0.17139897,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356169614,2.5761,3017.6,3017.1,0.2]
["bitfinex","ETHUSD",1720356169813,0.17139897,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356170016,2.5761,3017.6,3017.1,0.2]
["bitfinex","ETHUSD",1720356170817,0.17142936,3017.5,3017.1,0.2]
["bitfinex","ETHUSD",1720356173121,2.301,3017.4,3017.1,0.2]
["bitfinex","ETHUSD",1720356173510,0.1714091,3017.3,3017.1,0.2]
["bitfinex","ETHUSD",1720356173821,0.24724091,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356174326,0.41863985,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356176505,1.56638043,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356177510,1.56636476,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356178645,1.56635799,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356180320,1.31911708,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356180629,0.17139894,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356180932,2.301,3017.4,3017.1,0.2]
["bitfinex","ETHUSD",1720356181120,0.17137268,3017.3,3017.1,0.2]
["bitfinex","ETHUSD",1720356183233,1.14772194,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356183429,0.17137268,3017.3,3017.1,0.2]
["bitfinex","ETHUSD",1720356183607,1.56634136,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356184434,0.41858384,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356184610,1.56632861,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356184814,0.17134657,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356185017,2.301,3017.4,3017.1,0.2]
["bitfinex","ETHUSD",1720356185275,1.31912754,3017.3,3017.1,0.2]
["bitfinex","ETHUSD",1720356185405,0.17142515,3017.3,3017.1,0.2]
["bitfinex","ETHUSD",1720356185750,0.41866767,3017.3,3017.1,0.2]
["bitfinex","ETHUSD",1720356185916,1.14776677,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356186246,1.31919557,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356187609,3.73639557,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356187831,3.73642511,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356188106,4.36677987,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356191063,6.68680987,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356191235,6.68689445,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356191980,6.85289445,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356194439,6.85285807,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356197658,5.70501356,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356197974,6.85289605,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356201010,5.70501356,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356201208,6.85288771,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356202212,12.66991771,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356202709,15.95079344,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356203465,14.42024033,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356204167,16.50021094,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356204509,16.50029836,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356205011,14.42032596,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356205309,16.49988947,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356205684,14.42032596,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356207019,19.74035596,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356207221,26.66699043,3017.2,3017.1,0.2]
["bitfinex","ETHUSD",1720356207381,26.66699043,3017.2,3015.5,2.3873]
["bitfinex","ETHUSD",1720356207382,2.3752,3016.2,3015.5,2.3873]
["bitfinex","ETHUSD",1720356207572,0.17023612,3016.1,3015.5,2.3873]
["bitfinex","ETHUSD",1720356207772,1.318495,3016.1,3015.5,2.3873]
["bitfinex","ETHUSD",1720356207995,0.17023612,3016.1,3015.5,2.3873]
["bitfinex","ETHUSD",1720356208177,0.39228034,3016.5,3015.5,2.3873]
["bitfinex","ETHUSD",1720356208377,1.82715564,3016.4,3015.5,2.3873]
["bitfinex","ETHUSD",1720356208579,1.14814934,3016.3,3015.5,2.3873]
["bitfinex","ETHUSD",1720356208806,0.170189,3016.2,3015.5,2.3873]
["bitfinex","ETHUSD",1720356209217,0.50879703,3016.4,3015.5,2.3873]
["bitfinex","ETHUSD",1720356209375,1.31832703,3016.3,3015.5,2.3873]
["bitfinex","ETHUSD",1720356209710,0.58495088,3016.3,3015.5,2.3873]
["bitfinex","ETHUSD",1720356209910,3.52342098,3016.2,3015.5,2.3873]
["bitfinex","ETHUSD",1720356210116,2.3752,3016.2,3015.5,2.3873]
["bitfinex","ETHUSD",1720356210286,0.17014152,3016.1,3015.5,2.3873]
["bitfinex","ETHUSD",1720356211015,0.17014152,3016.1,3015.3,2.3873]
["bitfinex","ETHUSD",1720356211216,0.48661515,3016.0,3015.3,2.3873]
["bitfinex","ETHUSD",1720356212220,0.48661515,3016.0,3014.8,2.45362323]
["bitfinex","ETHUSD",1720356212221,2.32115,3015.8,3014.8,2.45362323]
["bitfinex","ETHUSD",1720356212382,0.16986769,3015.7,3014.8,2.45362323]
["bitfinex","ETHUSD",1720356213816,6.30462515,3016.0,3014.8,2.45362323]
["bitfinex","ETHUSD",1720356214113,1.03258104,3015.9,3014.8,3.01017388]
["bitfinex","ETHUSD",1720356214310,0.17002852,3015.9,3015.0,2.3873]
["bitfinex","ETHUSD",1720356216658,2.3183,3015.3,3014.6,0.1118833]
["bitfinex","ETHUSD",1720356217096,0.16964022,3015.2,3014.6,0.1118833]
["bitfinex","ETHUSD",1720356219594,2.49127022,3015.2,3014.6,0.1118833]
["bitfinex","ETHUSD",1720356219798,3.38445702,3015.1,3014.6,0.1118833]
["bitfinex","ETHUSD",1720356220062,0.16955946,3015.0,3014.6,0.1118833]
["bitfinex","ETHUSD",1720356225534,2.32195,3014.7,3014.6,0.1118833]
["bitfinex","ETHUSD",1720356226334,10.62076361,3014.7,3014.6,0.1118833]
["bitfinex","ETHUSD",1720356226633,13.49271361,3014.7,3014.6,0.1118833]
["bitfinex","ETHUSD",1720356226934,13.35222097,3014.7,3014.6,0.1118833]
["bitfinex","ETHUSD",1720356227233,15.67417097,3014.7,3014.6,0.1118833]
["bitfinex","ETHUSD",1720356227397,18.67417097,3014.7,3014.6,0.1118833]
["bitfinex","ETHUSD",1720356228244,4.5,3014.4,3012.8,0.32898887]
["bitfinex","ETHUSD",1720356228397,4.5,3014.4,3012.4,2.3589]
["bitfinex","ETHUSD",1720356228398,5.81955,3014.0,3012.4,2.3589]
["bitfinex","ETHUSD",1720356228831,2.32259,3013.9,3012.4,2.3589]
["bitfinex","ETHUSD",1720356229130,4.80208451,3013.9,3012.4,2.3589]
["bitfinex","ETHUSD",1720356229329,2.47949451,3013.9,3012.4,2.3589]
["bitfinex","ETHUSD",1720356229558,2.32275,3013.7,3012.5,0.26926936]
["bitfinex","ETHUSD",1720356229902,0.16858759,3013.6,3012.6,0.06637914]
["bitfinex","ETHUSD",1720356230356,0.16858759,3013.6,3012.5,3.26926936]
["bitfinex","ETHUSD",1720356230712,4.8869,3013.9,3012.5,3.26926936]
["bitfinex","ETHUSD",1720356230908,0.16843462,3013.5,3012.6,0.06637308]
["bitfinex","ETHUSD",1720356231115,2.5761,3013.9,3012.8,2.3589]
["bitfinex","ETHUSD",1720356231313,0.16815189,3013.4,3012.8,2.3589]
["bitfinex","ETHUSD",1720356231525,0.16815189,3013.4,3012.8,5.3589]
["bitfinex","ETHUSD",1720356231832,2.5761,3013.9,3012.8,5.3589]
["bitfinex","ETHUSD",1720356232210,0.16822736,3013.8,3012.8,5.3589]
["bitfinex","ETHUSD",1720356232411,0.16822736,3013.8,3012.9,0.56924642]
["bitfinex","ETHUSD",1720356232611,0.16822736,3013.8,3012.9,3.56924642]
["bitfinex","ETHUSD",1720356234916,0.33422736,3013.8,3012.9,3.56924642]
["bitfinex","ETHUSD",1720356235503,0.3342172,3013.8,3012.9,3.56924642]
["bitfinex","ETHUSD",1720356235704,0.3342172,3013.8,3012.9,3.0]
["bitfinex","ETHUSD",1720356235961,0.3342172,3013.8,3012.8,2.3589]
["bitfinex","ETHUSD",1720356236123,0.3342172,3013.8,3012.9,0.06637305]
["bitfinex","ETHUSD",1720356237068,0.3342172,3013.8,3012.8,2.3589]
["bitfinex","ETHUSD",1720356237356,2.3387,3013.7,3012.6,3.0]
["bitfinex","ETHUSD",1720356237525,0.26729172,3013.6,3012.5,2.3554]
["bitfinex","ETHUSD",1720356237727,0.43112037,3013.6,3012.5,2.3554]
["bitfinex","ETHUSD",1720356238744,5.81998,3013.4,3012.4,3.0]
["bitfinex","ETHUSD",1720356239037,0.1637541,3013.3,3012.3,3.40018077]
["bitfinex","ETHUSD",1720356239264,0.59837341,3013.2,3012.2,2.3554]
["bitfinex","ETHUSD",1720356239418,0.59837341,3013.2,3011.6,0.1118833]
["bitfinex","ETHUSD",1720356239419,2.50239274,3013.1,3011.7,2.3554]
["bitfinex","ETHUSD",1720356241412,2.50239274,3013.1,3011.7,5.3554]
["bitfinex","ETHUSD",1720356241614,2.75263201,3013.1,3011.8,3.54672833]
["bitfinex","ETHUSD",1720356241839,2.75263201,3013.1,3011.8,0.49672833]
["bitfinex","ETHUSD",1720356242044,2.75263201,3013.1,3011.8,3.49672833]
["bitfinex","ETHUSD",1720356242443,2.75263201,3013.1,3011.9,0.0663887]
["bitfinex","ETHUSD",1720356242444,0.16369274,3013.1,3011.9,0.0663887]
["bitfinex","ETHUSD",1720356242642,4.9148,3013.5,3012.0,2.3554]
["bitfinex","ETHUSD",1720356242963,0.15805293,3013.4,3012.0,5.3554]
["bitfinex","ETHUSD",1720356243144,0.15805293,3013.4,3012.1,0.06638147]
["bitfinex","ETHUSD",1720356243344,0.15805293,3013.4,3012.2,4.67928]
["bitfinex","ETHUSD",1720356243642,0.15805293,3013.4,3012.4,4.67906]
["bitfinex","ETHUSD",1720356243813,0.15805293,3013.4,3012.5,3.0]
["bitfinex","ETHUSD",1720356244008,0.166,3013.8,3012.4,2.3554]
["bitfinex","ETHUSD",1720356244214,0.15819006,3013.7,3012.5,0.06637112]
["bitfinex","ETHUSD",1720356244743,0.15819006,3013.7,3012.5,3.06637112]
["bitfinex","ETHUSD",1720356244945,0.15819006,3013.7,3012.6,0.51770527]
["bitfinex","ETHUSD",1720356245257,0.15819006,3013.7,3012.7,0.06637046]
["bitfinex","ETHUSD",1720356245746,2.48091006,3013.7,3012.5,3.0]
["bitfinex","ETHUSD",1720356245942,8.22252,3013.6,3012.4,3.0]
["bitfinex","ETHUSD",1720356246111,8.22252,3013.6,3012.0,2.2548]
["bitfinex","ETHUSD",1720356246313,6.81626034,3013.5,3012.1,0.22548]
["bitfinex","ETHUSD",1720356246513,6.81626034,3013.5,3012.0,2.2548]
["bitfinex","ETHUSD",1720356246514,2.4092,3013.4,3012.0,2.2548]
["bitfinex","ETHUSD",1720356247058,2.06745163,3013.4,3012.0,2.2548]
["bitfinex","ETHUSD",1720356247260,0.15825163,3013.3,3012.0,2.2548]
["bitfinex","ETHUSD",1720356247442,2.06745163,3013.4,3012.0,2.2548]
["bitfinex","ETHUSD",1720356247443,1.72570326,3013.4,3012.0,2.2548]
["bitfinex","ETHUSD",1720356247610,0.14768282,3013.3,3012.0,2.2548]
["bitfinex","ETHUSD",1720356247974,5.82018,3013.2,3012.1,0.22548]
["bitfinex","ETHUSD",1720356248260,0.14756577,3013.1,3011.8,3.0]
["bitfinex","ETHUSD",1720356248830,5.96776577,3013.1,3011.8,3.0]
["bitfinex","ETHUSD",1720356249068,5.82026,3013.0,3011.8,3.0]
["bitfinex","ETHUSD",1720356249310,5.82026,3013.0,3011.7,2.359]
["bitfinex","ETHUSD",1720356249467,0.14758277,3012.9,3011.7,2.359]
["bitfinex","ETHUSD",1720356249776,4.09378428,3012.8,3011.6,0.1118833]
["bitfinex","ETHUSD",1720356249939,6.41721428,3012.8,3011.6,0.1118833]
["bitfinex","ETHUSD",1720356250123,0.14754588,3012.7,3011.6,0.1118833]
["bitfinex","ETHUSD",1720356250319,2.47103588,3012.7,3011.6,0.1118833]
["bitfinex","ETHUSD",1720356250643,4.73278,3012.6,3011.6,0.1118833]
["bitfinex","ETHUSD",1720356250836,2.4092,3012.4,3011.6,0.1118833]
["bitfinex","ETHUSD",1720356251039,0.14744142,3012.3,3011.6,0.1118833]
["bitfinex","ETHUSD",1720356252441,5.82094,3012.2,3011.6,0.1118833]
["bitfinex","ETHUSD",1720356252757,4.88042626,3012.1,3011.6,0.1118833]
["bitfinex","ETHUSD",1720356252932,2.32424,3011.8,3011.6,0.1118833]
["bitfinex","ETHUSD",1720356253135,3.729424,3011.7,3011.6,0.1118833]
["bitfinex","ETHUSD",1720356253376,11.61010959,3011.7,3011.6,0.1118833]
["bitfinex","ETHUSD",1720356253667,12.16010959,3011.7,3011.6,0.1118833]
["bitfinex","ETHUSD",1720356254246,3.497,3011.5,3009.3,2.359]
["bitfinex","ETHUSD",1720356254471,0.14722559,3011.7,3010.2,2.3254]
["bitfinex","ETHUSD",1720356254622,0.14673935,3011.4,3010.3,2.59154]
["bitfinex","ETHUSD",1720356254821,2.5761,3011.9,3010.3,2.59154]
["bitfinex","ETHUSD",1720356255258,0.14668969,3011.8,3010.3,2.59154]
["bitfinex","ETHUSD",1720356255766,0.14668969,3011.8,3010.4,3.0]
["bitfinex","ETHUSD",1720356256175,0.14668969,3011.8,3010.5,0.06641745]
["bitfinex","ETHUSD",1720356256321,0.14668969,3011.8,3010.6,0.30664174]
["bitfinex","ETHUSD",1720356256523,0.14668969,3011.8,3010.7,0.06641745]
["bitfinex","ETHUSD",1720356256876,0.14668969,3011.8,3010.6,0.30664174]
["bitfinex","ETHUSD",1720356257059,5.82127,3011.7,3010.4,3.0]
["bitfinex","ETHUSD",1720356257241,0.14668633,3011.6,3010.4,3.0]
["bitfinex","ETHUSD",1720356258123,2.2708,3011.5,3010.4,3.0]
["bitfinex","ETHUSD",1720356258254,2.2708,3011.5,3010.3,0.23254]
["bitfinex","ETHUSD",1720356258443,2.2708,3011.5,3009.9,3.0]
["bitfinex","ETHUSD",1720356258444,3.497,3011.2,3009.9,3.0]
["bitfinex","ETHUSD",1720356258645,0.14661142,3011.1,3009.8,3.33058405]
["bitfinex","ETHUSD",1720356258956,0.14661142,3011.1,3009.8,3.0]
["bitfinex","ETHUSD",1720356259174,0.14661142,3011.1,3009.7,2.4816]
["bitfinex","ETHUSD",1720356259339,0.74343556,3011.1,3009.8,0.54816]
["bitfinex","ETHUSD",1720356259545,0.74343556,3011.1,3009.8,3.54816]
["bitfinex","ETHUSD",1720356260474,5.82184,3011.0,3009.8,3.0]
["bitfinex","ETHUSD",1720356260676,0.14657503,3010.9,3009.8,3.0664406]
["bitfinex","ETHUSD",1720356261277,2.5761,3011.2,3009.8,3.0664406]
["bitfinex","ETHUSD",1720356261278,2.2708,3010.8,3009.9,0.06644057]
["bitfinex","ETHUSD",1720356261471,0.14655468,3010.7,3009.9,0.06644057]
["bitfinex","ETHUSD",1720356261673,0.14655468,3010.7,3009.7,0.32806963]
["bitfinex","ETHUSD",1720356261891,0.14655468,3010.7,3009.8,2.72497377]
["bitfinex","ETHUSD",1720356262080,4.8469,3011.2,3009.9,5.4816]
["bitfinex","ETHUSD",1720356262267,0.14659271,3011.1,3009.9,5.4816]
["bitfinex","ETHUSD",1720356263682,2.2708,3011.0,3009.9,3.0]
["bitfinex","ETHUSD",1720356263894,2.2708,3010.0,3008.5,0.52102531]
["bitfinex","ETHUSD",1720356264109,0.14600368,3009.9,3008.6,0.17835719]
["bitfinex","ETHUSD",1720356264432,0.14600368,3009.9,3008.6,0.1118833]
["bitfinex","ETHUSD",1720356264540,0.24168037,3009.8,3008.6,0.1118833]
["bitfinex","ETHUSD",1720356265052,2.2708,3009.6,3008.6,0.1118833]
["bitfinex","ETHUSD",1720356265377,0.14568609,3009.5,3008.6,0.0618833]
["bitfinex","ETHUSD",1720356265979,0.14568609,3009.5,3008.6,2.5434833]
["bitfinex","ETHUSD",1720356266286,5.7678,3010.1,3008.6,0.0618833]
["bitfinex","ETHUSD",1720356266456,0.72232589,3010.0,3008.6,0.0618833]
["bitfinex","ETHUSD",1720356269341,0.88832589,3010.0,3008.6,0.0618833]
["bitfinex","ETHUSD",1720356270153,4.38532589,3010.0,3008.6,0.0618833]
["bitfinex","ETHUSD",1720356270973,6.71090589,3010.0,3008.6,0.0618833]
["bitfinex","ETHUSD",1720356271293,4.38532589,3010.0,3008.6,0.0618833]
["bitfinex","ETHUSD",1720356271498,4.71261259,3009.9,3008.6,0.0618833]
["bitfinex","ETHUSD",1720356271648,0.14534549,3009.8,3008.6,0.0618833]
["bitfinex","ETHUSD",1720356273387,3.497,3009.6,3008.6,0.0618833]
["bitfinex","ETHUSD",1720356273759,0.14530107,3009.5,3008.6,0.0618833]
["bitfinex","ETHUSD",1720356274792,3.497,3009.4,3008.6,0.0618833]
["bitfinex","ETHUSD",1720356274955,4.079302,3009.3,3008.6,0.0618833]
["bitfinex","ETHUSD",1720356275154,3.497,3009.0,3008.6,0.0618833]
["bitfinex","ETHUSD",1720356275470,8.23945915,3008.9,3008.6,0.0618833]
["bitfinex","ETHUSD",1720356275677,5.91302915,3008.9,3008.6,0.0618833]
["bitfinex","ETHUSD",1720356275879,8.23945915,3008.9,3008.6,0.0618833]
["bitfinex","ETHUSD",1720356276066,4.32094592,3008.8,3008.6,0.0618833]
["bitfinex","ETHUSD",1720356276262,0.14526498,3008.7,3008.6,0.0618833]
["bitfinex","ETHUSD",1720356276475,6.50842343,3008.7,3008.6,0.0618833]
["bitfinex","ETHUSD",1720356277295,3.497,3008.1,3006.9,0.06649435]
["bitfinex","ETHUSD",1720356277463,3.497,3008.1,3006.4,2.41417285]
["bitfinex","ETHUSD",1720356277464,2.43418467,3008.0,3006.4,0.08587285]
["bitfinex","ETHUSD",1720356277662,3.497,3007.7,3006.4,0.32730913]
["bitfinex","ETHUSD",1720356277853,0.14474388,3007.6,3006.5,0.06651642]
["bitfinex","ETHUSD",1720356278082,0.82582647,3007.9,3006.4,0.08587285]
["bitfinex","ETHUSD",1720356278276,0.14476428,3007.8,3006.4,0.08587285]
["bitfinex","ETHUSD",1720356278667,0.14476428,3007.8,3006.5,0.06651328]
["bitfinex","ETHUSD",1720356279496,0.14476428,3007.8,3006.4,0.08587285]
["bitfinex","ETHUSD",1720356279792,3.497,3007.6,3006.4,0.08587285]
["bitfinex","ETHUSD",1720356279991,0.44675908,3007.7,3006.4,0.08587285]
["bitfinex","ETHUSD",1720356280178,0.14473368,3007.5,3006.4,0.08587285]
["bitfinex","ETHUSD",1720356280378,0.14474388,3007.6,3006.5,0.066506]
["bitfinex","ETHUSD",1720356280590,0.14472348,3007.4,3006.4,0.08587285]
["bitfinex","ETHUSD",1720356280772,0.14473368,3007.5,3006.4,0.08587285]
["bitfinex","ETHUSD",1720356280974,0.14471328,3007.3,3006.4,0.08587285]
["bitfinex","ETHUSD",1720356281301,0.14470308,3007.2,3006.4,0.08587285]
["bitfinex","ETHUSD",1720356281456,4.61659,3008.0,3006.4,0.32731014]
["bitfinex","ETHUSD",1720356281657,2.47202448,3007.9,3006.4,0.08587285]
["bitfinex","ETHUSD",1720356281888,2.32737,3007.7,3006.4,0.08587285]
["bitfinex","ETHUSD",1720356282090,0.14470549,3007.6,3006.4,0.08587285]
["bitfinex","ETHUSD",1720356284386,0.14470549,3007.6,3006.6,2.4108]
["bitfinex","ETHUSD",1720356284574,0.14470549,3007.6,3006.7,0.31423593]
["bitfinex","ETHUSD",1720356284783,2.2894,3008.0,3006.7,0.24773128]
["bitfinex","ETHUSD",1720356284979,0.14473368,3007.5,3006.7,0.24773128]
["bitfinex","ETHUSD",1720356285184,2.2894,3008.0,3006.7,3.24773128]
["bitfinex","ETHUSD",1720356285367,0.14472348,3007.4,3006.7,3.0]
["bitfinex","ETHUSD",1720356285573,0.22894,3007.9,3006.6,2.4108]
["bitfinex","ETHUSD",1720356285808,6.0532,3007.9,3006.6,2.4108]
["bitfinex","ETHUSD",1720356285975,2.32739,3007.7,3006.4,0.08587285]
["bitfinex","ETHUSD",1720356286173,3.497,3007.7,3006.4,0.08587285]
["bitfinex","ETHUSD",1720356286519,2.32775,3007.2,3006.4,0.08587285]
["bitfinex","ETHUSD",1720356286658,0.14473023,3007.1,3006.4,0.08587285]
["bitfinex","ETHUSD",1720356286990,3.497,3006.6,3006.4,0.08587285]
["bitfinex","ETHUSD",1720356287209,5.82528,3006.5,3006.4,0.08587285]
["bitfinex","ETHUSD",1720356287414,5.82598,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720356287573,5.82588,3005.8,3005.5,0.1118833]
["bitfinex","ETHUSD",1720356287767,0.14384141,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720356288014,2.2894,3006.1,3005.5,0.1118833]
["bitfinex","ETHUSD",1720356288213,2.4728895,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720356288528,6.07326895,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720356288738,9.09570856,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720356289023,8.54570856,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720356289313,5.7864,3004.6,3002.5,2.4432133]
["bitfinex","ETHUSD",1720356289538,0.14203405,3004.5,3002.5,2.4432133]
["bitfinex","ETHUSD",1720356289816,0.14203405,3004.5,3002.7,4.74196]
["bitfinex","ETHUSD",1720356290137,0.24728895,3005.6,3003.5,2.3306]
["bitfinex","ETHUSD",1720356290332,0.13208615,3005.5,3003.6,0.06656451]
["bitfinex","ETHUSD",1720356290469,2.32947,3005.0,3003.1,2.4108]
["bitfinex","ETHUSD",1720356290670,0.13197648,3004.9,3003.1,2.4108]
["bitfinex","ETHUSD",1720356290931,0.37811113,3004.9,3003.2,0.474172]
["bitfinex","ETHUSD",1720356291214,0.13197648,3004.9,3003.4,2.33068]
["bitfinex","ETHUSD",1720356291519,4.61862,3005.3,3003.4,2.33068]
["bitfinex","ETHUSD",1720356291681,0.13203373,3005.2,3003.4,2.33068]
["bitfinex","ETHUSD",1720356292005,0.13203373,3005.2,3003.5,0.06657337]
["bitfinex","ETHUSD",1720356292203,0.13203373,3005.2,3003.8,2.33037]
["bitfinex","ETHUSD",1720356292407,0.13203373,3005.2,3003.9,0.29960192]
["bitfinex","ETHUSD",1720356292709,4.61824,3005.8,3003.9,3.233037]
["bitfinex","ETHUSD",1720356292710,2.57627895,3005.6,3003.9,3.233037]
["bitfinex","ETHUSD",1720356292903,0.13205634,3005.5,3003.9,3.233037]
["bitfinex","ETHUSD",1720356293109,3.51,3005.4,3003.9,3.233037]
["bitfinex","ETHUSD",1720356293268,0.13206273,3005.3,3003.9,0.233037]
["bitfinex","ETHUSD",1720356293605,0.13206273,3005.3,3004.1,4.74092]
["bitfinex","ETHUSD",1720356293778,0.13206273,3005.3,3004.3,2.32998]
["bitfinex","ETHUSD",1720356293980,0.582528,3006.4,3004.2,3.0]
["bitfinex","ETHUSD",1720356294185,0.13215798,3005.2,3004.6,2.32969]
["bitfinex","ETHUSD",1720356294367,0.582528,3006.4,3004.6,2.32969]
["bitfinex","ETHUSD",1720356294572,0.2871928,3006.3,3004.7,0.232969]
["bitfinex","ETHUSD",1720356294888,3.92958189,3006.3,3004.7,5.562639]
["bitfinex","ETHUSD",1720356295397,0.58558189,3006.3,3004.8,2.32959]
["bitfinex","ETHUSD",1720356295582,0.58558189,3006.3,3004.8,5.32959]
["bitfinex","ETHUSD",1720356295788,0.58558189,3006.3,3004.9,0.7892229]
["bitfinex","ETHUSD",1720356295996,0.58558189,3006.3,3004.9,3.7892229]
["bitfinex","ETHUSD",1720356296193,4.09558189,3006.3,3004.9,3.0]
["bitfinex","ETHUSD",1720356296399,3.51,3006.1,3004.8,3.0]
["bitfinex","ETHUSD",1720356296595,3.51,3006.1,3004.3,2.32999]
["bitfinex","ETHUSD",1720356296818,0.13259475,3006.0,3004.2,3.0]
["bitfinex","ETHUSD",1720356297112,3.51,3005.5,3004.0,0.3233037]
["bitfinex","ETHUSD",1720356297274,0.13254954,3005.4,3003.6,2.3811]
["bitfinex","ETHUSD",1720356297670,0.13254954,3005.4,3003.7,2.33045]
["bitfinex","ETHUSD",1720356298709,0.13254954,3005.4,3003.7,3.0]
["bitfinex","ETHUSD",1720356298895,5.83935,3005.2,3003.3,2.33071]
["bitfinex","ETHUSD",1720356299096,3.51,3004.7,3003.4,0.53272556]
["bitfinex","ETHUSD",1720356299303,0.13244524,3004.6,3003.4,0.466148]
["bitfinex","ETHUSD",1720356299486,0.13244524,3004.6,3003.1,3.0]
["bitfinex","ETHUSD",1720356300010,0.13244524,3004.6,3003.2,0.06658422]
["bitfinex","ETHUSD",1720356300209,0.13244524,3004.6,3003.6,2.33052]
["bitfinex","ETHUSD",1720356300383,2.32911,3005.5,3003.7,0.06656906]
["bitfinex","ETHUSD",1720356300580,0.59712448,3005.9,3003.8,0.06656911]
["bitfinex","ETHUSD",1720356300781,0.59712448,3005.9,3003.4,3.0]
["bitfinex","ETHUSD",1720356300782,0.13230651,3005.2,3003.4,3.0]
["bitfinex","ETHUSD",1720356300987,0.13230651,3005.2,3003.5,2.33059]
["bitfinex","ETHUSD",1720356301178,5.859,3005.1,3003.5,3.0]
["bitfinex","ETHUSD",1720356301398,3.51,3004.9,3003.4,3.0]
["bitfinex","ETHUSD",1720356301713,0.13220113,3004.8,3003.2,5.33078]
["bitfinex","ETHUSD",1720356301922,3.87422011,3004.7,3003.3,0.766167]
["bitfinex","ETHUSD",1720356302126,0.13220746,3004.6,3003.3,0.766167]
["bitfinex","ETHUSD",1720356302325,0.13220746,3004.6,3003.2,3.0]
["bitfinex","ETHUSD",1720356302533,0.13220746,3004.6,3002.9,3.0]
["bitfinex","ETHUSD",1720356302824,3.51,3004.3,3002.8,2.3811]
["bitfinex","ETHUSD",1720356303003,3.51,3004.3,3002.5,2.4432433]
["bitfinex","ETHUSD",1720356303004,5.84002,3004.3,3002.5,0.1118833]
["bitfinex","ETHUSD",1720356303188,4.67892,3004.4,3002.5,0.1118833]
["bitfinex","ETHUSD",1720356303189,3.51,3004.1,3002.5,0.1118833]
["bitfinex","ETHUSD",1720356303388,4.10720221,3004.0,3002.5,0.35622363]
["bitfinex","ETHUSD",1720356303643,4.23932532,3004.0,3002.5,2.68760363]
["bitfinex","ETHUSD",1720356303799,0.72932532,3004.0,3002.6,0.06659522]
["bitfinex","ETHUSD",1720356304000,0.13212311,3004.0,3002.9,2.33107]
["bitfinex","ETHUSD",1720356304443,2.349,3004.4,3002.9,2.33107]
["bitfinex","ETHUSD",1720356304802,0.13185234,3004.3,3002.9,2.33107]
["bitfinex","ETHUSD",1720356305307,0.13185234,3004.3,3002.8,3.0]
["bitfinex","ETHUSD",1720356305519,3.51,3004.2,3002.6,3.0]
["bitfinex","ETHUSD",1720356305770,3.51,3004.2,3002.5,0.1118833]
["bitfinex","ETHUSD",1720356305771,5.859,3003.9,3002.5,0.1118833]
["bitfinex","ETHUSD",1720356306126,0.13181732,3003.8,3002.5,0.1118833]
["bitfinex","ETHUSD",1720356306333,0.13181732,3003.8,3002.5,2.4432533]
["bitfinex","ETHUSD",1720356306628,5.859,3003.9,3002.5,2.4432533]
["bitfinex","ETHUSD",1720356307042,0.13196816,3003.8,3002.5,0.1118833]
["bitfinex","ETHUSD",1720356307251,3.51,3003.4,3002.5,0.1118833]
["bitfinex","ETHUSD",1720356307536,2.349,3002.9,3002.5,0.1118833]
["bitfinex","ETHUSD",1720356307749,0.13162101,3002.8,3002.5,0.1118833]
["bitfinex","ETHUSD",1720356308098,0.59909682,3003.7,3002.5,0.1118833]
["bitfinex","ETHUSD",1720356308298,0.13187657,3003.6,3002.5,0.1118833]
["bitfinex","ETHUSD",1720356309101,0.13187657,3003.6,3002.6,0.06659865]
["bitfinex","ETHUSD",1720356309301,0.13187657,3003.6,3002.5,3.1118833]
["bitfinex","ETHUSD",1720356309536,0.13187657,3003.6,3002.5,0.1118833]
["bitfinex","ETHUSD",1720356309737,0.13187657,3003.6,3002.7,2.33123]
["bitfinex","ETHUSD",1720356309946,2.349,3003.8,3002.8,0.233123]
["bitfinex","ETHUSD",1720356310102,0.13149339,3003.7,3002.6,3.0]
["bitfinex","ETHUSD",1720356310308,0.13149339,3003.7,3002.5,0.1118833]
["bitfinex","ETHUSD",1720356311329,0.13149339,3003.7,3002.6,0.06659534]
["bitfinex","ETHUSD",1720356311509,0.13149339,3003.7,3002.6,3.0]
["bitfinex","ETHUSD",1720356311709,0.13149339,3003.7,3002.5,2.4432533]
["bitfinex","ETHUSD",1720356311910,0.37954273,3003.7,3002.6,0.61092064]
["bitfinex","ETHUSD",1720356312210,0.37954273,3003.7,3002.6,3.54432533]
["bitfinex","ETHUSD",1720356312411,0.37954273,3003.7,3002.7,0.06659535]
["bitfinex","ETHUSD",1720356313044,0.13149339,3003.7,3002.7,2.39781535]
["bitfinex","ETHUSD",1720356313290,0.13149339,3003.7,3002.8,0.06659109]
["bitfinex","ETHUSD",1720356313541,2.349,3004.4,3003.3,2.33076]
["bitfinex","ETHUSD",1720356313746,0.12294474,3004.3,3003.4,0.06658002]
["bitfinex","ETHUSD",1720356313951,0.12294474,3004.3,3003.6,2.33053]
["bitfinex","ETHUSD",1720356314109,2.349,3005.0,3003.7,0.29962232]
["bitfinex","ETHUSD",1720356314311,0.12286272,3004.9,3004.1,2.33013]
["bitfinex","ETHUSD",1720356314541,5.859,3005.6,3004.2,2.3966209]
["bitfinex","ETHUSD",1720356314743,5.859,3005.6,3003.7,0.233053]
["bitfinex","ETHUSD",1720356314744,0.12293958,3005.5,3004.3,2.39654821]
["bitfinex","ETHUSD",1720356315113,0.12293958,3005.5,3004.2,3.0]
["bitfinex","ETHUSD",1720356315311,0.24719396,3005.4,3004.3,2.32997]
["bitfinex","ETHUSD",1720356315516,0.12307219,3005.3,3004.3,5.32997]
["bitfinex","ETHUSD",1720356315745,0.12307219,3005.3,3004.3,3.0]
["bitfinex","ETHUSD",1720356315954,0.12307219,3005.3,3003.9,2.33024]
["bitfinex","ETHUSD",1720356316140,0.12307219,3005.3,3004.2,2.33004]
["bitfinex","ETHUSD",1720356316309,0.12307219,3005.3,3004.3,0.06656031]
["bitfinex","ETHUSD",1720356316509,0.12307219,3005.3,3004.2,0.233004]
["bitfinex","ETHUSD",1720356316731,0.12307219,3005.3,3004.2,3.0]
["bitfinex","ETHUSD",1720356317067,0.12307219,3005.3,3003.9,2.33029]
["bitfinex","ETHUSD",1720356317439,0.12307219,3005.3,3003.9,4.66054]
["bitfinex","ETHUSD",1720356317623,0.12307219,3005.3,3004.0,3.0]
["bitfinex","ETHUSD",1720356317946,0.12307219,3005.3,3003.9,2.33025]
["bitfinex","ETHUSD",1720356318128,0.12307219,3005.3,3004.0,0.533025]
["bitfinex","ETHUSD",1720356318345,0.12307219,3005.3,3004.0,3.533025]
["bitfinex","ETHUSD",1720356319173,0.12307219,3005.3,3004.2,2.33004]
["bitfinex","ETHUSD",1720356319555,5.859,3005.6,3004.1,3.0]
["bitfinex","ETHUSD",1720356319890,3.51,3005.4,3003.7,2.563453]
["bitfinex","ETHUSD",1720356320034,3.51,3005.4,3003.8,3.0]
["bitfinex","ETHUSD",1720356320035,3.51,3005.2,3003.8,3.0]
["bitfinex","ETHUSD",1720356320397,0.12322923,3005.1,3003.9,2.33023]
["bitfinex","ETHUSD",1720356320681,0.12322923,3005.1,3004.0,2.3302]
["bitfinex","ETHUSD",1720356320890,0.12322923,3005.1,3004.2,2.32999]
["bitfinex","ETHUSD",1720356321066,2.3284,3006.4,3004.3,2.562929]
["bitfinex","ETHUSD",1720356321268,2.4158,3006.3,3004.5,2.32983]
["bitfinex","ETHUSD",1720356321575,3.51,3006.2,3004.6,0.06655034]
["bitfinex","ETHUSD",1720356321936,0.12331118,3006.1,3004.6,0.06655034]
["bitfinex","ETHUSD",1720356322137,0.12331118,3006.1,3004.6,2.32975]
["bitfinex","ETHUSD",1720356322339,0.3772223,3006.1,3004.7,2.3962003]
["bitfinex","ETHUSD",1720356322584,0.3772223,3006.1,3004.8,2.3296]
["bitfinex","ETHUSD",1720356322788,0.3772223,3006.1,3004.9,0.06654345]
["bitfinex","ETHUSD",1720356323089,0.3772223,3006.1,3004.9,2.39606345]
["bitfinex","ETHUSD",1720356323243,0.3772223,3006.1,3004.9,5.32952]
["bitfinex","ETHUSD",1720356323445,0.3772223,3006.1,3005.0,0.06654189]
["bitfinex","ETHUSD",1720356323681,0.3772223,3006.1,3005.0,2.39598189]
["bitfinex","ETHUSD",1720356323890,0.3772223,3006.1,3005.0,5.39598189]
["bitfinex","ETHUSD",1720356324246,0.12331118,3006.1,3005.0,3.06654189]
["bitfinex","ETHUSD",1720356324446,0.12331118,3006.1,3005.3,2.32921]
["bitfinex","ETHUSD",1720356324664,4.9919,3006.7,3005.4,2.32906]
["bitfinex","ETHUSD",1720356324866,4.9919,3006.7,3005.4,4.65814]
["bitfinex","ETHUSD",1720356325144,0.12359005,3006.6,3005.7,2.3289]
["bitfinex","ETHUSD",1720356325350,0.12359005,3006.6,3005.8,0.29941436]
["bitfinex","ETHUSD",1720356325577,2.5761,3006.7,3005.8,3.29941436]
["bitfinex","ETHUSD",1720356325885,2.5761,3006.7,3005.8,3.23289]
["bitfinex","ETHUSD",1720356326052,0.12370347,3006.6,3005.8,3.23289]
["bitfinex","ETHUSD",1720356326557,2.5761,3006.7,3005.9,0.06652437]
["bitfinex","ETHUSD",1720356326769,0.12370347,3006.6,3005.9,0.06652437]
["bitfinex","ETHUSD",1720356326945,0.12370347,3006.6,3006.0,0.06651955]
["bitfinex","ETHUSD",1720356327152,2.5761,3007.0,3006.0,0.06651955]
["bitfinex","ETHUSD",1720356327349,0.12373409,3006.9,3006.0,2.39518955]
["bitfinex","ETHUSD",1720356327584,0.12373409,3006.9,3006.0,3.06651955]
["bitfinex","ETHUSD",1720356327881,0.26998341,3006.8,3006.0,3.0]
["bitfinex","ETHUSD",1720356328085,0.26998341,3006.8,3005.9,5.32875]
["bitfinex","ETHUSD",1720356328299,0.12371367,3006.7,3005.9,5.32875]
["bitfinex","ETHUSD",1720356328718,0.12371367,3006.7,3005.9,3.0]
["bitfinex","ETHUSD",1720356328997,0.12371367,3006.7,3006.4,2.32831]
["bitfinex","ETHUSD",1720356329172,0.12371367,3006.7,3006.5,2.62761997]
["bitfinex","ETHUSD",1720356329374,2.5761,3007.6,3006.6,3.0]
["bitfinex","ETHUSD",1720356329597,2.4158,3007.7,3006.7,0.06650675]
["bitfinex","ETHUSD",1720356329783,0.1242891,3007.5,3006.7,0.06650675]
["bitfinex","ETHUSD",1720356330100,0.1242993,3007.6,3006.7,0.06650675]
["bitfinex","ETHUSD",1720356330273,0.12427889,3007.4,3006.7,0.06650675]
["bitfinex","ETHUSD",1720356330483,0.12450838,3007.3,3006.8,2.39454316]
["bitfinex","ETHUSD",1720356330891,2.5761,3007.9,3006.8,2.39454316]
["bitfinex","ETHUSD",1720356331093,2.5761,3007.9,3006.9,2.32796]
["bitfinex","ETHUSD",1720356331094,0.12479909,3007.8,3006.9,2.32796]
["bitfinex","ETHUSD",1720356331393,0.12479909,3007.8,3006.9,3.0]
["bitfinex","ETHUSD",1720356331592,0.12479909,3007.8,3006.7,3.0]
["bitfinex","ETHUSD",1720356331593,0.17303874,3007.8,3006.7,3.0]
["bitfinex","ETHUSD",1720356331899,0.17303874,3007.8,3006.6,2.3282]
["bitfinex","ETHUSD",1720356332140,0.17303874,3007.8,3006.7,2.39462193]
["bitfinex","ETHUSD",1720356332304,0.17303874,3007.8,3006.8,0.0665019]
["bitfinex","ETHUSD",1720356332514,0.44795261,3007.8,3006.9,2.32796]
["bitfinex","ETHUSD",1720356332725,0.17303874,3007.8,3007.0,0.0664959]
["bitfinex","ETHUSD",1720356332923,0.17303874,3007.8,3007.0,2.32786]
["bitfinex","ETHUSD",1720356333121,2.4158,3008.2,3007.0,3.0]
["bitfinex","ETHUSD",1720356333497,0.17315712,3008.1,3007.0,2.32788]
["bitfinex","ETHUSD",1720356334095,0.17315712,3008.1,3007.1,0.06649402]
["bitfinex","ETHUSD",1720356334300,0.16737662,3008.0,3007.0,1.95437402]
["bitfinex","ETHUSD",1720356334531,0.16737662,3008.0,3007.1,0.06649396]
["bitfinex","ETHUSD",1720356334730,0.16737662,3008.0,3007.1,2.39430396]
["bitfinex","ETHUSD",1720356334934,2.47434693,3008.2,3007.1,5.39430396]
["bitfinex","ETHUSD",1720356335134,0.16742467,3008.1,3007.1,5.39430396]
["bitfinex","ETHUSD",1720356335336,0.16742467,3008.1,3007.2,0.66368294]
["bitfinex","ETHUSD",1720356335505,0.16742467,3008.1,3007.2,3.66368294]
["bitfinex","ETHUSD",1720356335936,0.16742467,3008.1,3007.2,5.99142294]
["bitfinex","ETHUSD",1720356336148,0.16742467,3008.1,3007.2,3.66368294]
["bitfinex","ETHUSD",1720356336343,0.0664941,3008.0,3007.2,0.66368294]
["bitfinex","ETHUSD",1720356336510,0.16746999,3007.9,3006.9,3.0]
["bitfinex","ETHUSD",1720356336705,0.16746999,3007.9,3006.7,3.0]
["bitfinex","ETHUSD",1720356336905,0.16746999,3007.9,3006.8,2.860856]
["bitfinex","ETHUSD",1720356337112,0.16746999,3007.9,3006.9,3.0]
["bitfinex","ETHUSD",1720356337810,0.16746999,3007.9,3006.8,0.532816]
["bitfinex","ETHUSD",1720356338109,0.16746999,3007.9,3006.8,2.860816]
["bitfinex","ETHUSD",1720356338308,0.16746999,3007.9,3006.9,3.0]
["bitfinex","ETHUSD",1720356338540,0.16746999,3007.9,3007.0,0.5860816]
["bitfinex","ETHUSD",1720356338743,0.0664941,3008.1,3007.0,0.5860816]
["bitfinex","ETHUSD",1720356338943,0.16764321,3008.0,3007.0,0.5860816]
["bitfinex","ETHUSD",1720356339438,0.0664941,3007.9,3007.0,0.5860816]
["bitfinex","ETHUSD",1720356339744,0.16760345,3007.8,3007.0,0.5860816]
["bitfinex","ETHUSD",1720356340040,0.0664941,3008.0,3007.1,0.06649818]
["bitfinex","ETHUSD",1720356340217,2.40785283,3008.2,3007.1,0.43175616]
["bitfinex","ETHUSD",1720356340218,0.16759486,3007.7,3007.1,0.43175616]
["bitfinex","ETHUSD",1720356340419,2.40785283,3008.2,3007.2,2.32773]
["bitfinex","ETHUSD",1720356340618,0.16758346,3007.6,3007.3,2.39414953]
["bitfinex","ETHUSD",1720356340923,2.40785283,3008.2,3007.2,5.32773]
["bitfinex","ETHUSD",1720356340924,2.40785283,3008.2,3007.2,3.0]
["bitfinex","ETHUSD",1720356341119,0.16760108,3008.1,3007.3,0.4030143]
["bitfinex","ETHUSD",1720356341319,0.16760108,3008.1,3007.4,2.32757]
["bitfinex","ETHUSD",1720356341648,0.16760108,3008.1,3007.4,3.0]
["bitfinex","ETHUSD",1720356341850,0.16760108,3008.1,3007.8,2.32722]
["bitfinex","ETHUSD",1720356342016,0.0664941,3009.0,3007.9,0.06647425]
["bitfinex","ETHUSD",1720356342213,0.49521941,3009.0,3008.0,2.56648943]
["bitfinex","ETHUSD",1720356342542,0.49521941,3009.0,3008.1,3.06647195]
["bitfinex","ETHUSD",1720356343213,0.49521941,3009.0,3008.1,5.39351195]
["bitfinex","ETHUSD",1720356343421,2.5761,3009.1,3008.2,2.32689]
["bitfinex","ETHUSD",1720356343625,2.5761,3009.1,3008.3,0.06646671]
["bitfinex","ETHUSD",1720356344534,2.5761,3009.1,3008.4,2.32681]
["bitfinex","ETHUSD",1720356344736,2.5761,3009.1,3008.4,2.32677]
["bitfinex","ETHUSD",1720356344940,2.5761,3009.1,3008.5,0.232677]
["bitfinex","ETHUSD",1720356345357,2.5761,3009.1,3008.6,0.06646288]
["bitfinex","ETHUSD",1720356345556,0.0664941,3009.5,3008.6,0.06646288]
["bitfinex","ETHUSD",1720356345743,2.3096,3009.6,3008.6,0.06646288]
["bitfinex","ETHUSD",1720356345963,2.3096,3009.6,3008.6,2.39307288]
["bitfinex","ETHUSD",1720356346129,2.3096,3009.6,3008.7,0.56257499]
["bitfinex","ETHUSD",1720356346325,2.3760941,3009.6,3008.7,0.56257499]
["bitfinex","ETHUSD",1720356346528,2.3760941,3009.6,3008.5,3.0]
["bitfinex","ETHUSD",1720356346834,2.3760941,3009.6,3008.1,2.32704]
["bitfinex","ETHUSD",1720356347732,2.3760941,3009.6,3008.1,5.32704]
["bitfinex","ETHUSD",1720356348142,2.3760941,3009.6,3008.2,0.06646953]
["bitfinex","ETHUSD",1720356348545,2.3760941,3009.6,3008.1,3.0]
["bitfinex","ETHUSD",1720356348745,0.49521941,3009.5,3008.1,0.55665194]
["bitfinex","ETHUSD",1720356349055,0.0664941,3009.4,3008.2,0.06646959]
["bitfinex","ETHUSD",1720356349258,2.37528902,3009.6,3008.3,2.32689]
["bitfinex","ETHUSD",1720356349435,2.37528902,3009.6,3008.4,0.06646289]
["bitfinex","ETHUSD",1720356349964,2.37528902,3009.6,3008.4,2.32679]
["bitfinex","ETHUSD",1720356350169,2.87042792,3009.6,3008.5,2.859359]
["bitfinex","ETHUSD",1720356350364,2.87042792,3009.6,3008.6,3.0]
["bitfinex","ETHUSD",1720356350677,2.87042792,3009.6,3008.1,5.32703]
["bitfinex","ETHUSD",1720356351073,2.87042792,3009.6,3008.2,2.32692]
["bitfinex","ETHUSD",1720356351576,2.87042792,3009.6,3008.2,5.32692]
["bitfinex","ETHUSD",1720356351786,0.54465279,3009.5,3008.3,0.765391]
["bitfinex","ETHUSD",1720356351963,2.30879492,3009.6,3008.4,2.3932254]
["bitfinex","ETHUSD",1720356352165,2.30879492,3009.6,3008.5,2.32671]
["bitfinex","ETHUSD",1720356352682,2.37528902,3009.6,3008.5,3.0]
["bitfinex","ETHUSD",1720356352841,2.37528902,3009.6,3008.4,3.0]
["bitfinex","ETHUSD",1720356353035,2.87042792,3009.6,3008.5,0.6092241]
["bitfinex","ETHUSD",1720356353697,2.87042792,3009.6,3008.4,3.0]
["bitfinex","ETHUSD",1720356353976,2.87042792,3009.6,3008.0,5.3271]
["bitfinex","ETHUSD",1720356354199,0.16841657,3009.5,3008.0,5.3271]
["bitfinex","ETHUSD",1720356354348,0.0664941,3009.4,3008.0,5.3271]
["bitfinex","ETHUSD",1720356354539,0.16837124,3009.3,3008.1,2.39350861]
["bitfinex","ETHUSD",1720356354737,0.16837124,3009.3,3008.2,0.47206086]
["bitfinex","ETHUSD",1720356355033,0.16837124,3009.3,3008.4,2.32675]
["bitfinex","ETHUSD",1720356355255,0.16837124,3009.3,3008.4,5.32675]
["bitfinex","ETHUSD",1720356355430,2.37528902,3009.6,3008.4,5.32675]
["bitfinex","ETHUSD",1720356355635,0.16836265,3009.2,3008.5,0.765363]
["bitfinex","ETHUSD",1720356355868,2.37528902,3009.6,3008.5,3.765363]
["bitfinex","ETHUSD",1720356356067,0.16834843,3009.1,3008.5,3.765363]
["bitfinex","ETHUSD",1720356356265,2.37528902,3009.6,3008.5,0.765363]
["bitfinex","ETHUSD",1720356356443,0.16833984,3009.0,3008.2,3.47206086]
["bitfinex","ETHUSD",1720356356638,2.37528902,3009.6,3008.2,3.47206086]
["bitfinex","ETHUSD",1720356356833,2.37528902,3009.6,3008.2,0.47206086]
["bitfinex","ETHUSD",1720356357038,2.2897,3009.4,3007.7,2.32731]
["bitfinex","ETHUSD",1720356357234,2.2897,3009.4,3007.7,2.32729]
["bitfinex","ETHUSD",1720356357235,0.0664941,3009.3,3007.7,2.32729]
["bitfinex","ETHUSD",1720356357470,0.23484166,3009.3,3007.7,2.32729]
["bitfinex","ETHUSD",1720356357673,0.0664941,3009.2,3007.8,2.32727]
["bitfinex","ETHUSD",1720356357887,2.2897,3009.1,3007.3,2.32766]
["bitfinex","ETHUSD",1720356358185,2.32658,3008.7,3006.9,2.32792]
["bitfinex","ETHUSD",1720356358350,2.52423596,3008.6,3006.9,2.32797]
["bitfinex","ETHUSD",1720356358539,2.52423596,3008.6,3006.9,4.65589]
["bitfinex","ETHUSD",1720356358738,2.52423596,3008.6,3006.9,2.32792]
["bitfinex","ETHUSD",1720356358976,0.4850816,3008.5,3007.0,0.232792]
["bitfinex","ETHUSD",1720356359280,0.23451651,3008.4,3007.0,0.232792]
["bitfinex","ETHUSD",1720356359439,0.23451651,3008.4,3006.8,3.0]
["bitfinex","ETHUSD",1720356359641,0.23451651,3008.4,3006.7,2.32809]
["bitfinex","ETHUSD",1720356359955,0.23451651,3008.4,3006.8,2.32799]
["bitfinex","ETHUSD",1720356360160,2.2897,3008.3,3006.8,3.0]
["bitfinex","ETHUSD",1720356360358,0.23433593,3008.2,3006.9,0.532809]
["bitfinex","ETHUSD",1720356360669,0.23433593,3008.2,3006.9,3.532809]
["bitfinex","ETHUSD",1720356360884,0.23433593,3008.2,3006.9,2.860779]
["bitfinex","ETHUSD",1720356361038,0.23433593,3008.2,3007.0,3.0664946]
["bitfinex","ETHUSD",1720356361238,0.25240359,3008.1,3007.1,0.59272736]
["bitfinex","ETHUSD",1720356361435,0.25240359,3008.1,3007.2,0.0664946]
["bitfinex","ETHUSD",1720356361672,0.1678151,3008.0,3007.6,2.32736]
["bitfinex","ETHUSD",1720356361972,2.3561941,3008.9,3007.9,2.3272]
["bitfinex","ETHUSD",1720356362137,0.16772842,3008.8,3008.0,2.39358208]
["bitfinex","ETHUSD",1720356362350,0.16772842,3008.8,3008.1,2.32703]
["bitfinex","ETHUSD",1720356362612,0.16772842,3008.8,3008.2,2.39341847]
["bitfinex","ETHUSD",1720356362759,0.16772842,3008.8,3008.3,0.53851317]
["bitfinex","ETHUSD",1720356362962,0.16772842,3008.8,3008.4,0.06646833]
["bitfinex","ETHUSD",1720356363267,2.2897,3009.4,3008.6,2.32665]
["bitfinex","ETHUSD",1720356363479,0.16781395,3008.7,3008.6,2.32665]
["bitfinex","ETHUSD",1720356363760,2.2897,3009.4,3008.7,2.32656]
["bitfinex","ETHUSD",1720356363960,0.16786548,3009.3,3008.8,0.38270925]
["bitfinex","ETHUSD",1720356364161,0.16786548,3009.3,3008.9,0.06645887]
["bitfinex","ETHUSD",1720356364562,2.3561941,3009.8,3008.9,0.06645887]
["bitfinex","ETHUSD",1720356364750,0.16823775,3009.7,3008.9,0.06645887]
["bitfinex","ETHUSD",1720356365082,0.16823775,3009.7,3008.8,0.38270925]
["bitfinex","ETHUSD",1720356365296,0.67829093,3009.7,3008.8,3.38270925]
["bitfinex","ETHUSD",1720356365499,0.67829093,3009.7,3008.9,0.06645504]
["bitfinex","ETHUSD",1720356365804,0.67829093,3009.7,3008.8,3.38270925]
["bitfinex","ETHUSD",1720356366093,0.67829093,3009.7,3008.8,0.38270925]
["bitfinex","ETHUSD",1720356366462,0.67829093,3009.7,3008.8,3.38270925]
["bitfinex","ETHUSD",1720356366682,0.67829093,3009.7,3008.9,3.0]
["bitfinex","ETHUSD",1720356366885,0.3034485,3009.6,3008.6,3.0]
["bitfinex","ETHUSD",1720356367086,0.4717227,3009.6,3008.6,2.32661]
["bitfinex","ETHUSD",1720356367289,0.5382168,3009.6,3008.4,5.32679]
["bitfinex","ETHUSD",1720356367606,0.5382168,3009.6,3008.4,3.0]
["bitfinex","ETHUSD",1720356367802,0.4717227,3009.6,3008.4,5.32678]
["bitfinex","ETHUSD",1720356367952,0.1682742,3009.6,3008.7,2.32656]
["bitfinex","ETHUSD",1720356368155,2.3561941,3009.8,3008.7,5.32656]
["bitfinex","ETHUSD",1720356368358,0.23477689,3009.7,3008.7,3.0]
["bitfinex","ETHUSD",1720356368583,0.16828279,3009.7,3008.6,5.32666]
["bitfinex","ETHUSD",1720356368805,0.16828279,3009.7,3008.7,0.59065425]
["bitfinex","ETHUSD",1720356368965,0.23477689,3009.7,3008.7,3.0]
["bitfinex","ETHUSD",1720356369529,0.23477689,3009.7,3008.1,2.32698]
["bitfinex","ETHUSD",1720356369822,0.23477689,3009.7,3007.6,2.4567]
["bitfinex","ETHUSD",1720356369823,2.2897,3009.5,3007.6,2.4567]
["bitfinex","ETHUSD",1720356370107,0.0664941,3009.4,3007.9,2.32713]
["bitfinex","ETHUSD",1720356370260,0.23561941,3009.3,3008.0,0.232713]
["bitfinex","ETHUSD",1720356370458,0.23561941,3009.3,3007.4,0.3531467]
["bitfinex","ETHUSD",1720356370459,2.2897,3009.1,3007.4,0.3531467]
["bitfinex","ETHUSD",1720356370691,0.0664941,3009.0,3007.3,2.32761]
["bitfinex","ETHUSD",1720356370880,0.23466714,3009.0,3007.5,2.32751]
["bitfinex","ETHUSD",1720356371079,0.16817304,3009.0,3007.6,0.30587459]
["bitfinex","ETHUSD",1720356371283,0.16817304,3009.0,3008.0,2.32705]
["bitfinex","ETHUSD",1720356371467,2.2897,3009.1,3008.1,0.06646908]
["bitfinex","ETHUSD",1720356371789,2.2897,3009.1,3008.3,2.32685]
["bitfinex","ETHUSD",1720356371990,2.2897,3009.7,3008.6,2.32666]
["bitfinex","ETHUSD",1720356372193,0.16855075,3009.6,3008.7,0.29912269]
["bitfinex","ETHUSD",1720356372401,0.44,3009.1,3008.8,2.3929533]
["bitfinex","ETHUSD",1720356372755,0.44,3009.1,3008.8,5.3929533]
["bitfinex","ETHUSD",1720356372959,0.16850826,3009.0,3008.9,2.87643]
["bitfinex","ETHUSD",1720356373203,0.16850826,3009.0,3008.9,5.94288067]
["bitfinex","ETHUSD",1720356373400,0.16850826,3009.0,3008.9,6.79308534]
["bitfinex","ETHUSD",1720356373611,0.44,3009.1,3009.0,2.32635]
["bitfinex","ETHUSD",1720356373811,0.44,3009.1,3009.0,5.39280142]
["bitfinex","ETHUSD",1720356374597,0.44,3009.1,3009.0,3.0]
["bitfinex","ETHUSD",1720356374893,0.44,3009.1,3008.9,1.40020467]
["bitfinex","ETHUSD",1720356374894,0.44,3009.1,3008.9,3.0]
["bitfinex","ETHUSD",1720356375095,0.44,3009.1,3008.9,0.3232666]
["bitfinex","ETHUSD",1720356375962,0.44,3009.1,3008.7,3.0]
["bitfinex","ETHUSD",1720356376296,0.44,3009.1,3008.8,0.06646267]
["bitfinex","ETHUSD",1720356377166,0.44,3009.1,3008.3,3.0]
["bitfinex","ETHUSD",1720356377362,0.44,3009.1,3008.0,2.32708]
["bitfinex","ETHUSD",1720356377589,0.1684187,3009.0,3008.1,2.327]
["bitfinex","ETHUSD",1720356377768,0.1684187,3009.0,3008.2,0.465408]
["bitfinex","ETHUSD",1720356378886,0.1684187,3009.0,3008.2,3.465408]
["bitfinex","ETHUSD",1720356379083,2.3878,3008.9,3008.2,3.465408]
["bitfinex","ETHUSD",1720356379276,2.4542941,3008.9,3007.6,4.65476]
["bitfinex","ETHUSD",1720356379471,0.16838065,3008.8,3007.4,2.32757]
["bitfinex","ETHUSD",1720356379673,0.0664941,3008.7,3007.4,4.6551]
["bitfinex","ETHUSD",1720356379872,0.0664941,3008.7,3007.4,4.65505]
["bitfinex","ETHUSD",1720356380075,0.16828129,3008.6,3007.4,2.32752]
["bitfinex","ETHUSD",1720356380281,0.16828129,3008.6,3007.5,2.560252]
["bitfinex","ETHUSD",1720356381033,0.16828129,3008.6,3007.6,2.9439103]
["bitfinex","ETHUSD",1720356381326,0.16828129,3008.6,3007.6,3.55]
["bitfinex","ETHUSD",1720356381606,0.16816175,3008.5,3007.7,3.0]
["bitfinex","ETHUSD",1720356381766,0.24542941,3008.7,3007.7,0.3782752]
["bitfinex","ETHUSD",1720356381968,0.16817034,3008.6,3007.8,0.06648181]
["bitfinex","ETHUSD",1720356382202,2.3878,3008.9,3007.8,0.06648181]
["bitfinex","ETHUSD",1720356382203,2.3878,3008.9,3007.9,0.55]
["bitfinex","ETHUSD",1720356382369,2.3878,3008.9,3008.1,2.32702]
["bitfinex","ETHUSD",1720356382566,0.16805236,3008.8,3008.2,0.61646735]
["bitfinex","ETHUSD",1720356382906,0.16805236,3008.8,3008.4,2.32676]
["bitfinex","ETHUSD",1720356383106,0.44,3009.1,3008.5,3.18251687]
["bitfinex","ETHUSD",1720356383770,0.44,3009.1,3008.6,3.0]
["bitfinex","ETHUSD",1720356383969,0.1680611,3009.0,3008.7,0.55]
["bitfinex","ETHUSD",1720356384179,0.1680611,3009.0,3008.8,0.06645963]
["bitfinex","ETHUSD",1720356384709,0.44,3009.1,3009.0,2.32635]
["bitfinex","ETHUSD",1720356385006,0.44,3009.1,3009.0,6.396628]
["bitfinex","ETHUSD",1720356385220,0.44,3009.1,3009.0,8.78942606]
["bitfinex","ETHUSD",1720356386726,0.44,3009.1,3009.0,6.396628]
["bitfinex","ETHUSD",1720356387413,0.44,3009.1,3009.0,4.070278]
["bitfinex","ETHUSD",1720356387637,0.44,3009.1,3009.0,3.0]
["bitfinex","ETHUSD",1720356387796,0.44,3009.1,3009.0,0.55]
["bitfinex","ETHUSD",1720356387982,0.44,3009.1,3009.0,5.2027]
["bitfinex","ETHUSD",1720356388292,0.44,3009.1,3009.0,8.2027]
["bitfinex","ETHUSD",1720356390888,0.44,3009.1,3009.0,10.52905]
["bitfinex","ETHUSD",1720356391091,0.44,3009.1,3009.0,13.925455]
["bitfinex","ETHUSD",1720356391295,0.44,3009.1,3009.0,14.2786017]
["bitfinex","ETHUSD",1720356391502,2.3878,3010.6,3009.8,2.32572]
["bitfinex","ETHUSD",1720356391809,2.5761,3011.1,3009.1,1.5]
["bitfinex","ETHUSD",1720356391810,0.16878668,3010.5,3010.1,2.32549]
["bitfinex","ETHUSD",1720356392011,4.9639,3011.1,3010.2,3.39714914]
["bitfinex","ETHUSD",1720356392218,4.9639,3011.1,3010.4,2.32526]
["bitfinex","ETHUSD",1720356392524,2.3878,3011.6,3010.5,2.94156039]
["bitfinex","ETHUSD",1720356392915,0.16942356,3011.5,3010.6,3.0]
["bitfinex","ETHUSD",1720356393116,0.16942356,3011.5,3010.7,1.08849056]
["bitfinex","ETHUSD",1720356393282,0.16942356,3011.5,3010.7,3.41352056]
["bitfinex","ETHUSD",1720356393614,0.16942356,3011.5,3010.8,3.0]
["bitfinex","ETHUSD",1720356393797,0.16942356,3011.5,3010.9,0.06641274]
["bitfinex","ETHUSD",1720356395978,0.16942356,3011.5,3010.8,3.0]
["bitfinex","ETHUSD",1720356396183,0.16942356,3011.5,3010.9,0.55]
["bitfinex","ETHUSD",1720356396485,0.23591766,3011.5,3010.7,3.0]
["bitfinex","ETHUSD",1720356396683,0.23591766,3011.5,3010.2,2.32541]
["bitfinex","ETHUSD",1720356396909,0.23591766,3011.5,3010.3,0.55]
["bitfinex","ETHUSD",1720356397112,0.23591766,3011.5,3010.3,5.87534]
["bitfinex","ETHUSD",1720356397293,0.16942356,3011.5,3010.5,2.32512]
["bitfinex","ETHUSD",1720356397491,0.16942356,3011.5,3010.6,0.55]
["bitfinex","ETHUSD",1720356397704,2.3878,3011.6,3010.6,2.8751]
["bitfinex","ETHUSD",1720356397907,2.3878,3011.6,3010.6,0.55]
["bitfinex","ETHUSD",1720356398214,0.17001856,3011.5,3010.6,5.87506]
["bitfinex","ETHUSD",1720356398512,0.17001856,3011.5,3010.7,0.587506]
["bitfinex","ETHUSD",1720356398712,0.17001856,3011.5,3010.8,0.55]
["bitfinex","ETHUSD",1720356399184,0.17001856,3011.5,3010.8,3.55]
["bitfinex","ETHUSD",1720356399829,0.17001856,3011.5,3011.4,0.2]
["bitfinex","ETHUSD",1720356401037,4.934,3012.0,3011.4,0.2]
["bitfinex","ETHUSD",1720356401415,0.17000859,3011.9,3011.4,0.2]
["bitfinex","ETHUSD",1720356403141,0.23650269,3011.9,3011.4,0.2]
["bitfinex","ETHUSD",1720356403342,0.74690355,3011.9,3011.4,0.2]
["bitfinex","ETHUSD",1720356403638,2.3579,3011.8,3011.4,0.2]
["bitfinex","ETHUSD",1720356403838,2.3579,3011.8,3011.4,0.4]
["bitfinex","ETHUSD",1720356404058,0.16997742,3011.7,3011.4,0.4]
["bitfinex","ETHUSD",1720356404206,2.3579,3011.8,3011.4,0.4]
["bitfinex","ETHUSD",1720356404410,0.16998869,3011.7,3011.4,0.4]
["bitfinex","ETHUSD",1720356404706,2.3579,3011.8,3011.4,0.4]
["bitfinex","ETHUSD",1720356404912,0.16998011,3011.6,3011.4,0.4]
["bitfinex","ETHUSD",1720356405140,2.5761,3012.0,3011.4,0.4]
["bitfinex","ETHUSD",1720356405319,0.16997154,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720356405518,0.0664941,3012.1,3011.4,0.4]
["bitfinex","ETHUSD",1720356405723,0.16997154,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720356406341,0.0664941,3012.1,3011.4,0.4]
["bitfinex","ETHUSD",1720356406508,0.16997154,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720356406702,0.0664941,3012.1,3011.4,0.4]
["bitfinex","ETHUSD",1720356406935,0.16997154,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720356407141,0.0664941,3012.1,3011.4,0.4]
["bitfinex","ETHUSD",1720356407441,2.452,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720356407617,2.621949,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720356408024,2.621949,3011.5,3011.4,0.6]
["bitfinex","ETHUSD",1720356410146,0.169949,3011.5,3011.4,0.6]
["bitfinex","ETHUSD",1720356410339,0.0664941,3011.8,3011.4,0.6]
["bitfinex","ETHUSD",1720356410527,0.1699434,3011.5,3011.4,0.6]
["bitfinex","ETHUSD",1720356410728,0.0664941,3011.7,3011.4,0.6]
["bitfinex","ETHUSD",1720356410930,0.1699434,3011.5,3011.4,0.6]
["bitfinex","ETHUSD",1720356411130,0.0664941,3011.7,3011.4,0.6]
["bitfinex","ETHUSD",1720356411332,0.169949,3011.5,3011.4,0.6]
["bitfinex","ETHUSD",1720356411848,0.0664941,3011.7,3011.4,0.6]
["bitfinex","ETHUSD",1720356412045,0.16995758,3011.6,3011.4,0.8]
["bitfinex","ETHUSD",1720356412211,0.0664941,3011.5,3011.4,0.8]
["bitfinex","ETHUSD",1720356412413,0.2364431,3011.5,3011.4,0.8]
["bitfinex","ETHUSD",1720356413828,0.169949,3011.5,3011.4,0.8]
["bitfinex","ETHUSD",1720356414029,2.452,3011.9,3011.4,0.8]
["bitfinex","ETHUSD",1720356414345,0.16999275,3011.8,3011.4,0.8]
["bitfinex","ETHUSD",1720356414552,2.5184941,3012.2,3011.4,0.8]
["bitfinex","ETHUSD",1720356414847,0.25184941,3012.1,3011.4,0.8]
["bitfinex","ETHUSD",1720356415046,0.23646186,3012.0,3011.4,0.8]
["bitfinex","ETHUSD",1720356416122,0.23646186,3012.0,3011.4,1.0]
["bitfinex","ETHUSD",1720356418759,0.16996776,3012.0,3011.4,1.0]
["bitfinex","ETHUSD",1720356420248,0.16996776,3012.0,3011.5,0.06640232]
["bitfinex","ETHUSD",1720356420581,0.16996776,3012.0,3011.4,1.0]
["bitfinex","ETHUSD",1720356420937,0.0664941,3012.3,3011.4,1.0]
["bitfinex","ETHUSD",1720356421163,0.17021808,3011.9,3011.4,1.0]
["bitfinex","ETHUSD",1720356421368,0.0664941,3012.3,3011.4,1.0]
["bitfinex","ETHUSD",1720356421572,2.5761,3012.4,3011.4,1.0]
["bitfinex","ETHUSD",1720356421573,0.17022527,3011.8,3011.5,0.61640077]
["bitfinex","ETHUSD",1720356421730,2.6425941,3012.4,3011.5,0.61640077]
["bitfinex","ETHUSD",1720356421931,0.170233,3011.7,3011.6,0.69408908]
["bitfinex","ETHUSD",1720356422268,2.5761,3012.4,3011.6,0.69408908]
["bitfinex","ETHUSD",1720356422473,2.5761,3012.4,3011.7,0.61639393]
["bitfinex","ETHUSD",1720356422760,2.5761,3012.4,3011.8,0.06639395]
["bitfinex","ETHUSD",1720356422761,0.17028724,3012.3,3011.8,0.06639395]
["bitfinex","ETHUSD",1720356423155,2.5761,3012.9,3011.8,3.06639395]
["bitfinex","ETHUSD",1720356423355,0.0664941,3012.8,3011.9,0.5940654]
["bitfinex","ETHUSD",1720356423563,0.0664941,3013.2,3012.0,0.06639089]
["bitfinex","ETHUSD",1720356423761,0.16676171,3012.7,3012.0,0.06639089]
["bitfinex","ETHUSD",1720356423970,0.0664941,3013.2,3012.0,0.06639089]
["bitfinex","ETHUSD",1720356424135,0.1630848,3012.6,3011.7,0.55]
["bitfinex","ETHUSD",1720356424492,0.0664941,3013.0,3011.8,0.42440891]
["bitfinex","ETHUSD",1720356424642,3.48565395,3012.9,3011.7,3.55]
["bitfinex","ETHUSD",1720356424964,0.22959603,3012.8,3011.7,0.55]
["bitfinex","ETHUSD",1720356425169,0.22959603,3012.8,3011.6,0.55]
["bitfinex","ETHUSD",1720356425369,0.22959603,3012.8,3011.5,0.55]
["bitfinex","ETHUSD",1720356425533,0.22959603,3012.8,3011.4,4.0]
["bitfinex","ETHUSD",1720356425534,2.3362,3012.6,3011.4,4.0]
["bitfinex","ETHUSD",1720356425739,2.3362,3012.6,3011.4,1.0]
["bitfinex","ETHUSD",1720356425740,2.3901541,3012.5,3011.4,1.0]
["bitfinex","ETHUSD",1720356425931,2.55315274,3012.5,3011.4,1.0]
["bitfinex","ETHUSD",1720356426135,2.32389,3012.2,3011.4,1.0]
["bitfinex","ETHUSD",1720356426371,0.0664941,3012.1,3011.4,1.0]
["bitfinex","ETHUSD",1720356426667,0.23903841,3012.0,3011.4,1.0]
["bitfinex","ETHUSD",1720356426868,0.22925409,3011.9,3011.4,1.0]
["bitfinex","ETHUSD",1720356427486,2.3362,3011.8,3011.4,1.0]
["bitfinex","ETHUSD",1720356427784,0.0664941,3011.7,3011.4,1.0]
["bitfinex","ETHUSD",1720356427939,0.22910338,3011.7,3011.4,1.0]
["bitfinex","ETHUSD",1720356428141,0.25653034,3011.6,3011.4,1.0]
["bitfinex","ETHUSD",1720356428377,0.0664941,3011.5,3011.4,1.0]
["bitfinex","ETHUSD",1720356428670,0.22902197,3011.5,3011.4,1.0]
["bitfinex","ETHUSD",1720356429272,2.55344197,3011.5,3011.4,1.0]
["bitfinex","ETHUSD",1720356429478,6.06344197,3011.5,3011.4,1.0]
["bitfinex","ETHUSD",1720356429673,4.26681707,3011.5,3011.4,1.0]
["bitfinex","ETHUSD",1720356429881,3.11671119,3011.5,3011.4,1.0]
["bitfinex","ETHUSD",1720356430763,4.26681991,3011.5,3011.4,1.0]
["bitfinex","ETHUSD",1720356430950,3.11671119,3011.5,3011.4,1.0]
["bitfinex","ETHUSD",1720356431149,4.26682341,3011.5,3011.4,1.0]
["bitfinex","ETHUSD",1720356431348,0.79229119,3011.5,3011.4,1.0]
["bitfinex","ETHUSD",1720356431764,0.16029396,3011.5,3011.4,1.0]
["bitfinex","ETHUSD",1720356432146,2.3362,3011.8,3011.4,1.0]
["bitfinex","ETHUSD",1720356432351,0.1603218,3011.5,3011.4,1.0]
["bitfinex","ETHUSD",1720356432551,2.32429,3011.7,3011.4,1.0]
["bitfinex","ETHUSD",1720356432751,0.16017432,3011.5,3011.4,1.0]
["bitfinex","ETHUSD",1720356433007,0.24844643,3011.5,3011.4,1.0]
["bitfinex","ETHUSD",1720356433302,0.40862075,3011.5,3011.4,1.0]
["bitfinex","ETHUSD",1720356433466,0.16017432,3011.5,3011.4,1.0]
["bitfinex","ETHUSD",1720356433654,2.3362,3011.8,3011.4,1.0]
["bitfinex","ETHUSD",1720356433997,0.16022752,3011.7,3011.4,1.0]
["bitfinex","ETHUSD",1720356434350,2.5761,3012.2,3011.4,1.0]
["bitfinex","ETHUSD",1720356434695,0.16025521,3012.1,3011.4,1.0]
["bitfinex","ETHUSD",1720356434854,0.64105273,3012.1,3011.4,1.0]
["bitfinex","ETHUSD",1720356435054,2.32404,3012.0,3011.4,1.0]
["bitfinex","ETHUSD",1720356435254,0.64105273,3012.1,3011.4,1.0]
["bitfinex","ETHUSD",1720356435255,0.16027378,3011.9,3011.4,1.0]
["bitfinex","ETHUSD",1720356435494,2.80481752,3012.1,3011.4,1.0]
["bitfinex","ETHUSD",1720356435665,0.16026521,3011.8,3011.4,1.0]
["bitfinex","ETHUSD",1720356435855,0.48079752,3012.1,3011.4,1.0]
["bitfinex","ETHUSD",1720356436058,0.16031639,3012.0,3011.4,1.0]
["bitfinex","ETHUSD",1720356436284,2.32383,3012.3,3011.4,1.0]
["bitfinex","ETHUSD",1720356436608,0.16030782,3011.9,3011.4,1.0]
["bitfinex","ETHUSD",1720356436759,2.32388,3012.2,3011.4,1.0]
["bitfinex","ETHUSD",1720356436960,0.16029924,3011.8,3011.4,1.0]
["bitfinex","ETHUSD",1720356437296,0.16029067,3011.7,3011.4,1.0]
["bitfinex","ETHUSD",1720356437713,2.3362,3012.4,3011.4,1.0]
["bitfinex","ETHUSD",1720356438005,0.465988,3012.3,3011.4,1.0]
["bitfinex","ETHUSD",1720356438308,0.62628757,3012.3,3011.4,1.0]
["bitfinex","ETHUSD",1720356438804,2.95008757,3012.3,3011.4,1.0]
["bitfinex","ETHUSD",1720356439203,3.51,3012.1,3011.4,1.0]
["bitfinex","ETHUSD",1720356439390,2.32413,3011.9,3011.4,1.0]
["bitfinex","ETHUSD",1720356439591,2.4752,3011.6,3011.4,1.0]
["bitfinex","ETHUSD",1720356439972,2.4846806,3011.5,3011.4,1.0]
["bitfinex","ETHUSD",1720356440807,3.63477138,3011.5,3011.4,1.0]
["bitfinex","ETHUSD",1720356441133,2.32474,3011.1,3009.8,2.4916]
["bitfinex","ETHUSD",1720356441704,0.15994868,3011.0,3009.8,2.4916]
["bitfinex","ETHUSD",1720356441903,0.24846887,3010.9,3009.8,2.74076]
["bitfinex","ETHUSD",1720356442105,0.15994868,3011.0,3009.9,3.0664389]
["bitfinex","ETHUSD",1720356442315,0.15983565,3010.8,3009.9,3.0664389]
["bitfinex","ETHUSD",1720356442608,0.15984423,3010.9,3010.1,2.32549]
["bitfinex","ETHUSD",1720356442770,0.15982707,3010.7,3010.2,0.06642263]
["bitfinex","ETHUSD",1720356443119,2.5761,3011.9,3010.5,2.4916]
["bitfinex","ETHUSD",1720356443269,7.1232,3012.1,3010.6,0.55]
["bitfinex","ETHUSD",1720356443474,2.48386076,3012.0,3010.6,0.55]
["bitfinex","ETHUSD",1720356443782,0.15983076,3012.0,3010.6,3.55]
["bitfinex","ETHUSD",1720356444575,0.15983076,3012.0,3010.7,0.06641556]
["bitfinex","ETHUSD",1720356444930,0.15983076,3012.0,3010.8,0.91164156]
["bitfinex","ETHUSD",1720356445234,0.15983076,3012.0,3010.9,0.06641224]
["bitfinex","ETHUSD",1720356445582,2.5761,3012.3,3011.0,0.55]
["bitfinex","ETHUSD",1720356445913,2.5761,3012.3,3011.2,2.4916]
["bitfinex","ETHUSD",1720356445914,0.16023295,3012.2,3011.2,2.4916]
["bitfinex","ETHUSD",1720356446216,0.16023295,3012.2,3011.3,0.0664071]
["bitfinex","ETHUSD",1720356446521,0.16023295,3012.2,3011.3,0.62220781]
["bitfinex","ETHUSD",1720356446680,0.16023295,3012.2,3011.3,3.62220781]
["bitfinex","ETHUSD",1720356446884,0.16023295,3012.2,3011.3,3.0664071]
["bitfinex","ETHUSD",1720356447095,0.16023295,3012.2,3011.4,3.0]
["bitfinex","ETHUSD",1720356447601,2.32396,3012.1,3010.9,5.4916]
["bitfinex","ETHUSD",1720356447915,0.16038067,3012.0,3010.9,5.4916]
["bitfinex","ETHUSD",1720356448118,0.16038067,3012.0,3011.0,3.0]
["bitfinex","ETHUSD",1720356448297,0.24843407,3011.9,3010.9,2.4916]
["bitfinex","ETHUSD",1720356448695,0.16033889,3011.8,3010.9,2.4916]
["bitfinex","ETHUSD",1720356448893,0.16033889,3011.8,3011.0,0.06641355]
["bitfinex","ETHUSD",1720356449112,2.5761,3012.3,3011.1,0.55]
["bitfinex","ETHUSD",1720356449416,0.16025716,3011.7,3011.1,0.55]
["bitfinex","ETHUSD",1720356449618,2.5761,3012.3,3011.2,0.06640714]
["bitfinex","ETHUSD",1720356449800,0.16024858,3011.6,3011.2,0.06640714]
["bitfinex","ETHUSD",1720356450000,0.489983,3012.2,3011.2,0.06640714]
["bitfinex","ETHUSD",1720356450203,0.489983,3012.2,3011.1,0.55]
["bitfinex","ETHUSD",1720356450401,0.16031647,3012.1,3011.0,3.0]
["bitfinex","ETHUSD",1720356450608,0.16031647,3012.1,3010.6,3.0]
["bitfinex","ETHUSD",1720356450800,2.32419,3011.8,3010.6,3.0]
["bitfinex","ETHUSD",1720356451021,2.32419,3011.8,3010.5,2.4916]
["bitfinex","ETHUSD",1720356451199,2.63535213,3011.7,3010.5,2.4916]
["bitfinex","ETHUSD",1720356452119,0.16015213,3011.7,3010.5,2.4916]
["bitfinex","ETHUSD",1720356452624,0.16015213,3011.7,3010.4,3.0]
["bitfinex","ETHUSD",1720356452852,2.4752,3011.3,3010.1,3.0]
["bitfinex","ETHUSD",1720356453142,2.32474,3011.1,3010.0,2.4916]
["bitfinex","ETHUSD",1720356453487,5.9852,3011.3,3010.0,2.4916]
["bitfinex","ETHUSD",1720356453488,0.16004076,3011.0,3010.0,2.4916]
["bitfinex","ETHUSD",1720356453720,2.4752,3011.3,3010.1,0.06643691]
["bitfinex","ETHUSD",1720356453920,0.160044,3010.9,3010.1,0.06643691]
["bitfinex","ETHUSD",1720356454102,2.4752,3011.3,3010.1,0.06643691]
["bitfinex","ETHUSD",1720356454301,0.15996735,3010.8,3010.1,0.06643691]
["bitfinex","ETHUSD",1720356454510,2.4752,3011.3,3010.1,3.0]
["bitfinex","ETHUSD",1720356454710,0.15995877,3010.7,3010.1,3.0]
["bitfinex","ETHUSD",1720356454924,0.47997,3011.2,3010.1,3.0]
["bitfinex","ETHUSD",1720356455526,0.1599874,3011.1,3010.1,3.06643121]
["bitfinex","ETHUSD",1720356456633,0.1599874,3011.1,3010.3,2.32529]
["bitfinex","ETHUSD",1720356456795,0.1599874,3011.1,3010.4,2.8752]
["bitfinex","ETHUSD",1720356456995,2.4752,3011.3,3010.5,0.820049]
["bitfinex","ETHUSD",1720356457194,2.4752,3011.3,3010.6,0.55]
["bitfinex","ETHUSD",1720356457407,0.15991941,3011.2,3010.6,0.55]
["bitfinex","ETHUSD",1720356457623,0.15991941,3011.2,3010.7,2.39144531]
["bitfinex","ETHUSD",1720356457828,2.4752,3011.3,3010.8,0.55]
["bitfinex","ETHUSD",1720356458040,2.4752,3011.3,3010.9,0.66055752]
["bitfinex","ETHUSD",1720356458191,0.16007576,3011.2,3011.0,0.55]
["bitfinex","ETHUSD",1720356458391,0.16007576,3011.2,3011.1,0.06641182]
["bitfinex","ETHUSD",1720356458595,2.4752,3011.3,3011.1,0.61641182]
["bitfinex","ETHUSD",1720356458832,2.4752,3011.3,3011.2,0.55]
["bitfinex","ETHUSD",1720356459128,2.4752,3011.3,3011.2,1.19912018]
["bitfinex","ETHUSD",1720356459332,2.4752,3011.3,3011.2,4.19912018]
["bitfinex","ETHUSD",1720356460512,2.4752,3011.3,3011.2,6.52377018]
["bitfinex","ETHUSD",1720356460805,2.5761,3012.6,3011.3,2.32456]
["bitfinex","ETHUSD",1720356461007,14.73328,3013.0,3011.4,2.94088736]
["bitfinex","ETHUSD",1720356461008,2.5761,3013.0,3011.4,2.94088736]
["bitfinex","ETHUSD",1720356461202,1.40713573,3012.9,3011.5,3.73702575]
["bitfinex","ETHUSD",1720356461394,0.25761,3012.9,3011.6,0.61639515]
["bitfinex","ETHUSD",1720356461597,1.14950779,3012.8,3011.6,3.55]
["bitfinex","ETHUSD",1720356461913,0.25761,3012.9,3011.6,0.55]
["bitfinex","ETHUSD",1720356462113,1.14953948,3012.8,3011.6,0.55]
["bitfinex","ETHUSD",1720356462308,0.25761,3012.9,3011.4,3.0]
["bitfinex","ETHUSD",1720356462309,3.47312565,3012.7,3011.4,3.0]
["bitfinex","ETHUSD",1720356462528,3.47312565,3012.7,3011.5,0.0664071]
["bitfinex","ETHUSD",1720356462529,1.49688822,3012.6,3011.5,0.0664071]
["bitfinex","ETHUSD",1720356462727,0.34731257,3012.6,3011.1,0.06640262]
["bitfinex","ETHUSD",1720356463030,0.34731257,3012.6,3011.2,2.3246]
["bitfinex","ETHUSD",1720356463242,0.25761,3012.9,3011.3,2.39089579]
["bitfinex","ETHUSD",1720356463437,0.25761,3012.9,3011.4,2.32448]
["bitfinex","ETHUSD",1720356463612,0.25761,3012.9,3011.5,0.06639579]
["bitfinex","ETHUSD",1720356463800,0.25761,3012.9,3011.6,0.55]
["bitfinex","ETHUSD",1720356463995,0.25761,3012.9,3011.7,0.06639579]
["bitfinex","ETHUSD",1720356464201,0.283371,3012.8,3011.7,0.66047637]
["bitfinex","ETHUSD",1720356465512,0.283371,3012.8,3011.8,0.55]
["bitfinex","ETHUSD",1720356465719,0.283371,3012.8,3011.9,0.06639046]
["bitfinex","ETHUSD",1720356466146,0.283371,3012.8,3011.8,0.55]
["bitfinex","ETHUSD",1720356466304,0.283371,3012.8,3011.9,0.06639054]
["bitfinex","ETHUSD",1720356466630,2.5761,3013.0,3011.9,0.06639054]
["bitfinex","ETHUSD",1720356466940,2.5761,3013.0,3011.8,0.55]
["bitfinex","ETHUSD",1720356468423,2.5761,3013.0,3011.9,0.06639048]
["bitfinex","ETHUSD",1720356469314,2.5761,3013.0,3011.8,0.55]
["bitfinex","ETHUSD",1720356469724,2.5761,3013.0,3011.8,3.0]
["bitfinex","ETHUSD",1720356469925,0.489928,3012.9,3011.6,3.0]
["bitfinex","ETHUSD",1720356470130,0.489928,3012.9,3011.7,0.55]
["bitfinex","ETHUSD",1720356470315,0.489928,3012.9,3011.4,3.55]
["bitfinex","ETHUSD",1720356470515,0.489928,3012.9,3011.4,0.55]
["bitfinex","ETHUSD",1720356470742,0.3066028,3012.8,3011.5,0.287451]
["bitfinex","ETHUSD",1720356471044,0.489928,3012.9,3011.6,0.55]
["bitfinex","ETHUSD",1720356471251,2.32318,3013.1,3011.6,0.55]
["bitfinex","ETHUSD",1720356471544,2.32329,3013.0,3011.6,0.55]
["bitfinex","ETHUSD",1720356472420,2.32311,3013.2,3011.6,0.55]
["bitfinex","ETHUSD",1720356473337,2.3232,3013.1,3011.6,0.55]
["bitfinex","ETHUSD",1720356474047,0.16051131,3013.0,3011.6,0.55]
["bitfinex","ETHUSD",1720356474252,0.64118944,3013.0,3011.6,0.55]
["bitfinex","ETHUSD",1720356474917,0.64118944,3013.0,3011.6,3.55]
["bitfinex","ETHUSD",1720356475753,2.96444944,3013.0,3011.6,3.55]
["bitfinex","ETHUSD",1720356475957,2.32343,3012.8,3011.1,3.0]
["bitfinex","ETHUSD",1720356476171,0.232343,3012.7,3011.2,0.532475]
["bitfinex","ETHUSD",1720356476450,0.39282862,3012.7,3011.2,5.857125]
["bitfinex","ETHUSD",1720356476618,0.16048562,3012.7,3011.2,5.857125]
["bitfinex","ETHUSD",1720356477633,0.16048562,3012.7,3011.4,4.64892]
["bitfinex","ETHUSD",1720356477828,0.16048562,3012.7,3011.5,3.55]
["bitfinex","ETHUSD",1720356478031,0.48067813,3013.0,3011.5,3.55]
["bitfinex","ETHUSD",1720356478248,0.16049125,3012.6,3011.6,0.355]
["bitfinex","ETHUSD",1720356478452,0.28038881,3012.9,3011.7,0.55]
["bitfinex","ETHUSD",1720356478625,0.16047132,3012.5,3011.7,0.55]
["bitfinex","ETHUSD",1720356478826,0.48067813,3013.0,3011.5,5.87441]
["bitfinex","ETHUSD",1720356479141,0.16050558,3012.9,3011.6,3.0]
["bitfinex","ETHUSD",1720356479344,0.16050558,3012.9,3011.7,0.55]
["bitfinex","ETHUSD",1720356480520,0.16050558,3012.9,3011.8,0.06639338]
["bitfinex","ETHUSD",1720356481143,0.16050558,3012.9,3011.9,0.55]
["bitfinex","ETHUSD",1720356481336,2.5761,3013.3,3012.0,0.0663879]
["bitfinex","ETHUSD",1720356481538,0.16031324,3012.8,3012.1,0.55]
["bitfinex","ETHUSD",1720356481739,2.32276,3013.7,3012.1,0.55]
["bitfinex","ETHUSD",1720356481740,4.64554,3013.7,3012.2,0.06638182]
["bitfinex","ETHUSD",1720356481937,2.3228,3013.6,3012.1,0.55]
["bitfinex","ETHUSD",1720356482149,2.48314591,3013.6,3011.9,0.55]
["bitfinex","ETHUSD",1720356482460,2.4338,3013.5,3012.0,2.4672]
["bitfinex","ETHUSD",1720356482645,0.49169459,3013.4,3012.1,0.85172]
["bitfinex","ETHUSD",1720356482852,0.65202622,3013.4,3012.1,3.85172]
["bitfinex","ETHUSD",1720356484361,2.97502622,3013.4,3012.1,3.30172]
["bitfinex","ETHUSD",1720356485166,2.3238,3012.3,3011.1,2.4672]
["bitfinex","ETHUSD",1720356485364,2.3238,3012.3,3010.7,2.4672]
["bitfinex","ETHUSD",1720356485664,2.48411307,3012.2,3010.7,2.4672]
["bitfinex","ETHUSD",1720356485964,0.16021307,3012.2,3010.7,2.4672]
["bitfinex","ETHUSD",1720356486265,0.48078931,3012.1,3010.8,0.24672]
["bitfinex","ETHUSD",1720356486633,0.16010017,3012.0,3010.8,0.24672]
["bitfinex","ETHUSD",1720356486846,0.16010017,3012.0,3010.8,3.24672]
["bitfinex","ETHUSD",1720356487134,0.16010017,3012.0,3011.0,2.32479]
["bitfinex","ETHUSD",1720356487330,0.16010017,3012.0,3011.2,2.32464]
["bitfinex","ETHUSD",1720356487555,2.4338,3012.6,3011.3,0.30550239]
["bitfinex","ETHUSD",1720356487765,2.4338,3012.6,3011.3,0.06639829]
["bitfinex","ETHUSD",1720356488064,0.15988986,3012.5,3011.4,0.61639812]
["bitfinex","ETHUSD",1720356488562,0.15988986,3012.5,3011.4,3.08359812]
["bitfinex","ETHUSD",1720356488764,0.15988986,3012.5,3011.5,3.0]
["bitfinex","ETHUSD",1720356488976,2.5761,3012.8,3011.6,0.61639549]
["bitfinex","ETHUSD",1720356489192,0.15993803,3012.4,3011.6,0.61639549]
["bitfinex","ETHUSD",1720356489477,1.65052334,3012.7,3011.7,0.06639555]
["bitfinex","ETHUSD",1720356489478,0.50099,3012.7,3011.7,0.06639555]
["bitfinex","ETHUSD",1720356490004,0.16003176,3012.6,3011.7,0.06639555]
["bitfinex","ETHUSD",1720356492637,0.16003176,3012.6,3011.8,0.55]
["bitfinex","ETHUSD",1720356492871,0.16003176,3012.6,3011.9,0.06639138]
["bitfinex","ETHUSD",1720356493968,0.15624268,3012.5,3011.9,0.06639138]
["bitfinex","ETHUSD",1720356494468,2.4338,3012.9,3011.9,0.06639138]
["bitfinex","ETHUSD",1720356494671,0.15623411,3012.4,3012.0,0.55]
["bitfinex","ETHUSD",1720356494872,2.5761,3013.1,3012.1,0.0663879]
["bitfinex","ETHUSD",1720356495239,0.15627877,3013.0,3012.2,0.55]
["bitfinex","ETHUSD",1720356495440,0.15627877,3013.0,3012.3,0.06638259]
["bitfinex","ETHUSD",1720356496871,1.67051665,3013.0,3012.0,3.0]
["bitfinex","ETHUSD",1720356497036,1.67051665,3013.0,3011.7,2.32423]
["bitfinex","ETHUSD",1720356497238,1.67051665,3013.0,3011.8,0.55]
["bitfinex","ETHUSD",1720356497467,1.67051665,3013.0,3011.8,3.0]
["bitfinex","ETHUSD",1720356497677,2.3795,3012.9,3011.4,2.80636729]
["bitfinex","ETHUSD",1720356497852,1.14951775,3012.8,3011.4,0.28063673]
["bitfinex","ETHUSD",1720356498172,5.8895,3012.6,3010.8,0.24672]
["bitfinex","ETHUSD",1720356498475,2.3795,3012.6,3011.0,2.32473]
["bitfinex","ETHUSD",1720356498646,0.15639745,3012.5,3011.3,2.3245]
["bitfinex","ETHUSD",1720356498972,0.15639745,3012.5,3011.2,7.12907]
["bitfinex","ETHUSD",1720356499187,0.15639745,3012.5,3011.3,3.037467]
["bitfinex","ETHUSD",1720356499472,0.15639745,3012.5,3011.4,3.0]
["bitfinex","ETHUSD",1720356499679,0.15639745,3012.5,3011.5,0.55]
["bitfinex","ETHUSD",1720356499842,0.15639745,3012.5,3011.4,0.55]
["bitfinex","ETHUSD",1720356500370,0.15639745,3012.5,3011.5,0.06639434]
["bitfinex","ETHUSD",1720356500573,0.15639745,3012.5,3011.6,0.84408843]
["bitfinex","ETHUSD",1720356500754,2.3795,3012.6,3011.7,0.06639431]
["bitfinex","ETHUSD",1720356501361,2.3795,3012.6,3011.6,0.84408843]
["bitfinex","ETHUSD",1720356501568,0.15480618,3012.5,3011.6,0.84408843]
["bitfinex","ETHUSD",1720356501781,0.15480618,3012.5,3011.7,0.38440884]
["bitfinex","ETHUSD",1720356502081,0.15480618,3012.5,3011.8,0.6163934]
["bitfinex","ETHUSD",1720356502235,0.15480618,3012.5,3011.7,0.38440884]
["bitfinex","ETHUSD",1720356502666,0.15480618,3012.5,3011.6,0.55]
["bitfinex","ETHUSD",1720356502880,0.15480618,3012.5,3011.4,2.87446]
["bitfinex","ETHUSD",1720356503092,0.15480618,3012.5,3011.5,3.0]
["bitfinex","ETHUSD",1720356503269,0.15480618,3012.5,3011.6,0.61639437]
["bitfinex","ETHUSD",1720356504545,0.15480618,3012.5,3011.7,4.80412]
["bitfinex","ETHUSD",1720356504745,2.3795,3013.0,3011.9,2.32407]
["bitfinex","ETHUSD",1720356504946,0.15424836,3012.4,3012.0,0.61638248]
["bitfinex","ETHUSD",1720356505182,2.3795,3013.0,3012.0,3.61638248]
["bitfinex","ETHUSD",1720356505583,0.15425968,3012.9,3012.0,3.61638248]
["bitfinex","ETHUSD",1720356505757,0.15425968,3012.9,3012.0,3.0]
["bitfinex","ETHUSD",1720356506074,2.44588248,3013.0,3012.1,0.72533202]
["bitfinex","ETHUSD",1720356506274,0.15426462,3012.8,3012.1,0.72533202]
["bitfinex","ETHUSD",1720356506478,0.15427319,3012.9,3012.1,0.72533202]
["bitfinex","ETHUSD",1720356506675,0.15425605,3012.7,3012.1,0.72533202]
["bitfinex","ETHUSD",1720356506886,0.15426462,3012.8,3012.1,0.72533202]
["bitfinex","ETHUSD",1720356507092,0.15424749,3012.6,3012.2,0.3725332]
["bitfinex","ETHUSD",1720356507292,0.15425605,3012.7,3012.2,0.3725332]
["bitfinex","ETHUSD",1720356507493,0.15423892,3012.5,3012.1,0.06638277]
["bitfinex","ETHUSD",1720356507795,0.15431834,3012.4,3011.9,0.06639116]
["bitfinex","ETHUSD",1720356508166,2.3795,3013.0,3011.9,0.06639116]
["bitfinex","ETHUSD",1720356508371,0.15430693,3012.3,3011.9,0.06639116]
["bitfinex","ETHUSD",1720356508562,2.3795,3013.0,3011.9,0.06639116]
["bitfinex","ETHUSD",1720356508762,0.15426998,3012.2,3011.6,0.06638518]
["bitfinex","ETHUSD",1720356508990,2.44588248,3013.0,3011.7,0.55]
["bitfinex","ETHUSD",1720356509195,2.3795,3013.0,3011.8,0.06638521]
["bitfinex","ETHUSD",1720356509490,0.15432997,3012.9,3011.9,0.55]
["bitfinex","ETHUSD",1720356509695,0.15432997,3012.9,3012.0,0.06638528]
["bitfinex","ETHUSD",1720356509898,0.15432997,3012.9,3012.0,3.06638528]
["bitfinex","ETHUSD",1720356510193,0.15432997,3012.9,3012.0,0.36163853]
["bitfinex","ETHUSD",1720356510560,0.15432997,3012.9,3011.7,3.0]
["bitfinex","ETHUSD",1720356510561,0.06638248,3012.8,3011.7,3.0]
["bitfinex","ETHUSD",1720356510768,0.06638248,3012.8,3011.6,0.54005852]
["bitfinex","ETHUSD",1720356510976,0.15438093,3012.7,3011.6,0.54005852]
["bitfinex","ETHUSD",1720356511690,2.3536,3012.5,3011.6,0.54005852]
["bitfinex","ETHUSD",1720356511901,2.3536,3012.5,3011.4,2.32449]
["bitfinex","ETHUSD",1720356512073,0.15437774,3012.4,3011.5,0.55]
["bitfinex","ETHUSD",1720356512283,0.15437774,3012.4,3011.6,3.60219618]
["bitfinex","ETHUSD",1720356512670,0.15437774,3012.4,3011.7,3.0]
["bitfinex","ETHUSD",1720356513154,0.22076022,3012.4,3011.7,3.0]
["bitfinex","ETHUSD",1720356513392,0.47819624,3012.4,3011.7,3.0]
["bitfinex","ETHUSD",1720356513975,0.41181376,3012.4,3011.7,3.0]
["bitfinex","ETHUSD",1720356514188,0.15437774,3012.4,3011.7,3.0]
["bitfinex","ETHUSD",1720356521426,0.22076022,3012.4,3011.7,3.0]
["bitfinex","ETHUSD",1720356523307,2.3744,3012.3,3011.7,3.0]
["bitfinex","ETHUSD",1720356523476,0.06638248,3012.2,3011.7,3.0]
["bitfinex","ETHUSD",1720356523685,0.24407825,3012.1,3011.7,3.0]
["bitfinex","ETHUSD",1720356524001,0.15354205,3012.0,3011.7,3.0]
["bitfinex","ETHUSD",1720356524476,0.21992453,3012.0,3011.7,3.0]
["bitfinex","ETHUSD",1720356525675,2.3744,3011.9,3011.7,3.0]
["bitfinex","ETHUSD",1720356525879,2.44078248,3011.9,3011.6,3.60219618]
["bitfinex","ETHUSD",1720356526099,2.3744,3011.7,3011.6,3.60219618]
["bitfinex","ETHUSD",1720356526281,2.44078248,3011.7,3011.6,3.60219618]
["bitfinex","ETHUSD",1720356526481,2.59419616,3011.7,3011.6,3.60219618]
["bitfinex","ETHUSD",1720356528887,6.10419616,3011.7,3011.6,3.60219618]
["bitfinex","ETHUSD",1720356529112,13.00390654,3011.7,3011.6,3.60219618]
["bitfinex","ETHUSD",1720356529414,10.67964654,3011.7,3011.6,3.60219618]
["bitfinex","ETHUSD",1720356529614,7.16964654,3011.7,3011.6,3.60219618]
["bitfinex","ETHUSD",1720356530003,10.67964654,3011.7,3011.6,3.60219618]
["bitfinex","ETHUSD",1720356530383,9.52965702,3011.7,3011.6,3.60219618]
["bitfinex","ETHUSD",1720356531787,3.69539702,3011.7,3011.6,3.60219618]
["bitfinex","ETHUSD",1720356531987,2.59419616,3011.7,3011.6,3.60219618]
["bitfinex","ETHUSD",1720356532188,2.52781368,3011.7,3011.6,3.60219618]
["bitfinex","ETHUSD",1720356538186,0.15341368,3011.7,3011.6,3.60219618]
["bitfinex","ETHUSD",1720356538382,2.53158248,3012.0,3011.6,3.60219618]
["bitfinex","ETHUSD",1720356538581,0.15233214,3011.7,3011.6,3.60219618]
["bitfinex","ETHUSD",1720356538889,2.53158248,3012.0,3011.6,3.60219618]
["bitfinex","ETHUSD",1720356539092,0.15233214,3011.7,3011.6,3.60219618]
["bitfinex","ETHUSD",1720356539290,0.25315825,3011.9,3011.6,3.60219618]
["bitfinex","ETHUSD",1720356539509,0.15233214,3011.7,3011.6,3.60219618]
["bitfinex","ETHUSD",1720356539711,0.25315825,3011.9,3011.6,3.60219618]
["bitfinex","ETHUSD",1720356539903,0.15233214,3011.7,3011.6,3.60219618]
["bitfinex","ETHUSD",1720356540101,0.25315825,3011.9,3011.6,3.60219618]
["bitfinex","ETHUSD",1720356540102,0.25315825,3011.9,3011.6,3.80219618]
["bitfinex","ETHUSD",1720356540421,0.06638248,3011.8,3011.6,3.80219618]
["bitfinex","ETHUSD",1720356540605,0.21822438,3011.8,3011.6,3.80219618]
["bitfinex","ETHUSD",1720356541288,0.51188264,3011.8,3011.6,3.80219618]
["bitfinex","ETHUSD",1720356542417,0.1518419,3011.8,3011.6,3.80219618]
["bitfinex","ETHUSD",1720356542607,2.53158248,3012.0,3011.6,3.80219618]
["bitfinex","ETHUSD",1720356542808,0.15184186,3011.7,3011.6,3.80219618]
["bitfinex","ETHUSD",1720356543000,2.53158248,3012.0,3011.6,3.80219618]
["bitfinex","ETHUSD",1720356543217,0.1518504,3011.7,3011.6,3.80219618]
["bitfinex","ETHUSD",1720356543534,2.53158248,3012.0,3011.6,3.80219618]
["bitfinex","ETHUSD",1720356543687,0.1518504,3011.7,3011.6,3.80219618]
["bitfinex","ETHUSD",1720356543887,2.53158248,3012.0,3011.6,3.80219618]
["bitfinex","ETHUSD",1720356544222,2.53158248,3012.0,3011.6,4.00219618]
["bitfinex","ETHUSD",1720356544523,0.15187889,3011.9,3011.6,4.00219618]
["bitfinex","ETHUSD",1720356544821,0.06638248,3011.8,3011.6,4.00219618]
["bitfinex","ETHUSD",1720356545042,0.21825849,3011.8,3011.6,4.00219618]
["bitfinex","ETHUSD",1720356545390,0.15187601,3011.8,3011.6,4.00219618]
["bitfinex","ETHUSD",1720356545590,2.53158248,3012.0,3011.6,4.00219618]
["bitfinex","ETHUSD",1720356545836,0.15151288,3011.7,3011.6,4.00219618]
["bitfinex","ETHUSD",1720356546035,2.53158248,3012.0,3011.6,4.00219618]
["bitfinex","ETHUSD",1720356546276,0.15151288,3011.7,3011.6,4.00219618]
["bitfinex","ETHUSD",1720356546399,2.53158248,3012.0,3011.6,4.00219618]
["bitfinex","ETHUSD",1720356546587,0.15151288,3011.7,3011.6,4.00219618]
["bitfinex","ETHUSD",1720356546812,2.53158248,3012.0,3011.6,4.00219618]
["bitfinex","ETHUSD",1720356547013,0.15151288,3011.7,3011.6,4.00219618]
["bitfinex","ETHUSD",1720356547204,0.06638248,3011.7,3011.6,4.00219618]
["bitfinex","ETHUSD",1720356547404,0.21790958,3011.7,3011.6,4.00219618]
["bitfinex","ETHUSD",1720356548322,0.21790958,3011.7,3011.6,4.20219618]
["bitfinex","ETHUSD",1720356549329,0.38390958,3011.7,3011.6,4.20219618]
["bitfinex","ETHUSD",1720356550329,0.3175271,3011.7,3011.6,4.20219618]
["bitfinex","ETHUSD",1720356552428,0.3175271,3011.7,3011.6,4.40219618]
["bitfinex","ETHUSD",1720356555901,2.7827271,3011.7,3011.6,4.40219618]
["bitfinex","ETHUSD",1720356556199,3.06099981,3011.7,3011.6,4.40219618]
["bitfinex","ETHUSD",1720356556426,3.06099981,3011.7,3011.6,4.60219618]
["bitfinex","ETHUSD",1720356556668,0.3175271,3011.7,3011.6,4.60219618]
["bitfinex","ETHUSD",1720356558741,6.23337662,3011.7,3011.6,4.60219618]
["bitfinex","ETHUSD",1720356559053,12.1340191,3011.7,3011.6,4.02713965]
["bitfinex","ETHUSD",1720356559376,12.13421808,3011.7,3011.6,4.02713965]
["bitfinex","ETHUSD",1720356559526,13.34763989,3011.7,3011.6,4.02713965]
["bitfinex","ETHUSD",1720356560533,2.4417,3011.2,3009.9,2.3195]
["bitfinex","ETHUSD",1720356560738,1.21650919,3011.1,3009.9,2.3195]
["bitfinex","ETHUSD",1720356560961,1.15017779,3011.0,3009.9,2.3195]
["bitfinex","ETHUSD",1720356561260,1.36724043,3010.9,3009.9,2.3195]
["bitfinex","ETHUSD",1720356561561,0.21706264,3010.9,3010.0,0.23195]
["bitfinex","ETHUSD",1720356561931,0.21706264,3010.9,3010.0,3.23195]
["bitfinex","ETHUSD",1720356563757,0.21706264,3010.9,3010.1,0.06643867]
["bitfinex","ETHUSD",1720356564074,0.15068016,3010.9,3010.1,0.06643867]
["bitfinex","ETHUSD",1720356564222,0.06638248,3011.1,3010.1,0.06643867]
["bitfinex","ETHUSD",1720356564421,0.06638248,3011.1,3010.2,0.32983887]
["bitfinex","ETHUSD",1720356564653,0.15033856,3011.0,3010.2,0.32983887]
["bitfinex","ETHUSD",1720356565747,0.15033856,3011.0,3010.3,0.06642923]
["bitfinex","ETHUSD",1720356565945,0.15033856,3011.0,3010.2,0.32983887]
["bitfinex","ETHUSD",1720356566151,0.06638248,3010.9,3010.0,3.23195]
["bitfinex","ETHUSD",1720356566522,0.15032141,3010.8,3010.0,3.23195]
["bitfinex","ETHUSD",1720356567164,2.4417,3011.2,3010.0,3.23195]
["bitfinex","ETHUSD",1720356567664,0.15034225,3011.1,3010.1,0.06643084]
["bitfinex","ETHUSD",1720356567959,0.21672473,3011.1,3010.0,3.0]
["bitfinex","ETHUSD",1720356568132,0.21672473,3011.1,3009.9,2.3195]
["bitfinex","ETHUSD",1720356568629,2.2711,3011.0,3009.6,5.2533]
["bitfinex","ETHUSD",1720356568830,2.39132248,3010.9,3009.6,2.2533]
["bitfinex","ETHUSD",1720356569140,2.39132248,3010.9,3009.3,8.76165784]
["bitfinex","ETHUSD",1720356569141,2.2711,3010.8,3009.3,8.76165784]
["bitfinex","ETHUSD",1720356569344,0.54765617,3010.7,3009.4,0.87616578]
["bitfinex","ETHUSD",1720356569556,0.69792494,3010.7,3009.4,0.87616578]
["bitfinex","ETHUSD",1720356570267,0.69792494,3010.7,3009.4,3.87616578]
["bitfinex","ETHUSD",1720356573268,2.2711,3010.6,3009.4,3.87616578]
["bitfinex","ETHUSD",1720356573443,0.06638248,3010.5,3009.4,3.87616578]
["bitfinex","ETHUSD",1720356573767,0.21651766,3010.5,3009.4,3.87616578]
["bitfinex","ETHUSD",1720356573968,0.15013518,3010.5,3009.5,0.61644705]
["bitfinex","ETHUSD",1720356574156,0.15013518,3010.5,3009.6,2.2533]
["bitfinex","ETHUSD",1720356574470,0.06638248,3010.9,3009.7,0.6164336]
["bitfinex","ETHUSD",1720356574471,0.14990111,3010.4,3009.7,0.6164336]
["bitfinex","ETHUSD",1720356574638,0.06638248,3010.9,3009.8,0.88599512]
["bitfinex","ETHUSD",1720356574965,0.14997935,3010.3,3009.8,0.81956136]
["bitfinex","ETHUSD",1720356575140,0.06638248,3010.9,3009.8,0.81956136]
["bitfinex","ETHUSD",1720356575342,0.06638248,3010.9,3009.9,0.0664336]
["bitfinex","ETHUSD",1720356575548,0.15001737,3010.8,3009.9,0.0664336]
["bitfinex","ETHUSD",1720356576655,2.2711,3011.0,3010.0,0.3211675]
["bitfinex","ETHUSD",1720356576874,0.15026025,3010.7,3010.1,0.06642942]
["bitfinex","ETHUSD",1720356577078,2.2711,3011.0,3010.1,0.06642942]
["bitfinex","ETHUSD",1720356577278,0.15026761,3010.6,3010.1,0.06642942]
["bitfinex","ETHUSD",1720356577467,2.2711,3011.0,3010.1,0.06642942]
["bitfinex","ETHUSD",1720356577668,0.15025903,3010.5,3010.1,0.06642942]
["bitfinex","ETHUSD",1720356577869,2.2711,3011.0,3010.1,0.06642942]
["bitfinex","ETHUSD",1720356578055,0.15030858,3010.4,3010.1,0.06642942]
["bitfinex","ETHUSD",1720356578374,2.2711,3011.0,3010.1,0.06642942]
["bitfinex","ETHUSD",1720356578575,0.1503,3010.3,3010.1,0.06642942]
["bitfinex","ETHUSD",1720356578877,0.15030735,3010.2,3010.1,0.06642942]
["bitfinex","ETHUSD",1720356579081,2.2711,3011.0,3010.1,0.06642942]
["bitfinex","ETHUSD",1720356579271,0.15033584,3010.2,3010.1,0.06642942]
["bitfinex","ETHUSD",1720356579452,2.2711,3011.0,3010.1,0.06642942]
["bitfinex","ETHUSD",1720356579652,0.1503199,3010.2,3010.1,0.06642942]
["bitfinex","ETHUSD",1720356579874,2.2711,3011.0,3010.1,0.06642942]
["bitfinex","ETHUSD",1720356580097,0.1503199,3010.2,3010.1,0.06642942]
["bitfinex","ETHUSD",1720356580261,2.2711,3011.0,3010.1,0.06642942]
["bitfinex","ETHUSD",1720356580581,0.06638248,3011.2,3010.2,2.2674]
["bitfinex","ETHUSD",1720356580883,0.06638248,3011.2,3010.3,0.29980938]
["bitfinex","ETHUSD",1720356581268,0.06638248,3011.2,3010.3,3.29980938]
["bitfinex","ETHUSD",1720356582020,0.06638248,3011.3,3010.3,3.29980938]
["bitfinex","ETHUSD",1720356583078,0.06638248,3011.3,3010.3,3.23338294]
["bitfinex","ETHUSD",1720356583277,0.06638248,3011.3,3010.4,0.55007829]
["bitfinex","ETHUSD",1720356584278,0.06638248,3011.3,3010.5,0.06642226]
["bitfinex","ETHUSD",1720356584677,0.06638248,3011.3,3010.4,0.55007829]
["bitfinex","ETHUSD",1720356586513,0.06638248,3011.3,3010.3,3.23338294]
["bitfinex","ETHUSD",1720356587891,0.06638248,3011.3,3010.4,0.06642234]
["bitfinex","ETHUSD",1720356588782,2.42628248,3011.4,3010.4,0.06642234]
["bitfinex","ETHUSD",1720356588978,0.23238248,3011.7,3010.5,2.8174]
["bitfinex","ETHUSD",1720356589210,0.166,3011.7,3010.6,3.58731768]
["bitfinex","ETHUSD",1720356589375,0.166,3011.7,3010.8,2.2674]
["bitfinex","ETHUSD",1720356589583,0.166,3011.7,3010.9,0.06641223]
["bitfinex","ETHUSD",1720356589887,0.166,3011.7,3010.8,2.2674]
["bitfinex","ETHUSD",1720356590290,0.23238248,3011.7,3010.8,2.2674]
["bitfinex","ETHUSD",1720356590503,0.23238248,3011.7,3010.9,0.759242]
["bitfinex","ETHUSD",1720356590707,0.23238248,3011.7,3010.9,3.759242]
["bitfinex","ETHUSD",1720356591334,0.166,3011.7,3011.0,0.06641063]
["bitfinex","ETHUSD",1720356591509,0.15064941,3011.6,3011.0,0.06641063]
["bitfinex","ETHUSD",1720356593827,0.15064941,3011.6,3011.1,4.59208]
["bitfinex","ETHUSD",1720356593996,0.15064941,3011.6,3011.3,2.2674]
["bitfinex","ETHUSD",1720356594199,0.15064941,3011.6,3011.4,0.06640073]
["bitfinex","ETHUSD",1720356594514,0.166,3011.7,3011.4,0.06640073]
["bitfinex","ETHUSD",1720356594903,0.166,3011.7,3011.5,2.2674]
["bitfinex","ETHUSD",1720356595107,0.166,3011.7,3011.6,0.06639865]
["bitfinex","ETHUSD",1720356595432,0.166,3011.7,3011.6,0.59977852]
["bitfinex","ETHUSD",1720356595726,0.166,3011.7,3011.6,5.92411852]
["bitfinex","ETHUSD",1720356595727,0.02348866,3011.7,3011.6,5.92411852]
["bitfinex","ETHUSD",1720356595927,2.5761,3012.5,3011.7,2.32426]
["bitfinex","ETHUSD",1720356596129,0.15087536,3012.4,3011.8,0.06639086]
["bitfinex","ETHUSD",1720356596330,2.3599,3012.8,3011.9,0.53906509]
["bitfinex","ETHUSD",1720356596627,0.15107187,3012.7,3012.0,0.06639084]
["bitfinex","ETHUSD",1720356596920,0.15107187,3012.7,3012.1,2.4523]
["bitfinex","ETHUSD",1720356597126,0.06638248,3013.0,3012.2,0.06638736]
["bitfinex","ETHUSD",1720356597332,0.15107999,3012.9,3012.2,0.06638736]
["bitfinex","ETHUSD",1720356597534,0.15107999,3012.9,3012.2,3.06638736]
["bitfinex","ETHUSD",1720356597692,0.15107999,3012.9,3012.2,3.9182561]
["bitfinex","ETHUSD",1720356597893,0.15107999,3012.9,3012.3,0.06638736]
["bitfinex","ETHUSD",1720356599702,0.15107999,3012.9,3012.2,3.85186874]
["bitfinex","ETHUSD",1720356601230,0.06638248,3012.8,3012.2,3.0]
["bitfinex","ETHUSD",1720356601435,0.06638248,3012.8,3011.7,3.0]
["bitfinex","ETHUSD",1720356601617,0.15117041,3012.7,3011.7,5.32422]
["bitfinex","ETHUSD",1720356601918,0.06638248,3013.2,3011.7,5.32422]
["bitfinex","ETHUSD",1720356602139,0.15117085,3012.6,3011.7,5.32422]
["bitfinex","ETHUSD",1720356602331,0.06638248,3013.2,3011.8,1.065078]
["bitfinex","ETHUSD",1720356602530,0.15116228,3012.5,3011.8,1.065078]
["bitfinex","ETHUSD",1720356602718,2.5761,3013.1,3011.8,1.065078]
["bitfinex","ETHUSD",1720356602923,0.06638248,3013.0,3011.8,1.065078]
["bitfinex","ETHUSD",1720356603122,0.2175876,3013.0,3011.9,0.6389298]
["bitfinex","ETHUSD",1720356603837,2.3283,3012.9,3011.9,0.6389298]
["bitfinex","ETHUSD",1720356604035,5.8293,3012.7,3010.9,2.32483]
["bitfinex","ETHUSD",1720356604236,5.8293,3012.7,3010.8,2.4523]
["bitfinex","ETHUSD",1720356604237,2.3283,3012.5,3010.8,2.4523]
["bitfinex","ETHUSD",1720356604411,0.06638248,3012.4,3010.8,2.4523]
["bitfinex","ETHUSD",1720356604733,0.39064049,3012.3,3011.0,2.32479]
["bitfinex","ETHUSD",1720356605032,0.06638248,3012.2,3011.0,2.32479]
["bitfinex","ETHUSD",1720356605438,0.1510242,3012.1,3011.0,3.0]
["bitfinex","ETHUSD",1720356606209,0.1510242,3012.1,3011.1,0.06640545]
["bitfinex","ETHUSD",1720356606511,0.1510242,3012.1,3011.0,5.32479]
["bitfinex","ETHUSD",1720356606713,0.06638248,3012.2,3011.1,0.8791377]
["bitfinex","ETHUSD",1720356606911,2.3283,3012.5,3011.1,3.8791377]
["bitfinex","ETHUSD",1720356606912,0.15101563,3012.0,3011.1,3.8791377]
["bitfinex","ETHUSD",1720356607110,0.06638248,3012.4,3011.3,2.4523]
["bitfinex","ETHUSD",1720356607311,0.15100706,3011.9,3011.3,5.4523]
["bitfinex","ETHUSD",1720356607524,0.04876064,3012.4,3011.3,3.0]
["bitfinex","ETHUSD",1720356607808,0.04876064,3012.4,3010.5,4.77745]
["bitfinex","ETHUSD",1720356607809,2.3283,3012.2,3010.5,4.77745]
["bitfinex","ETHUSD",1720356608036,2.3283,3012.0,3010.1,4.77778]
["bitfinex","ETHUSD",1720356608213,0.04876064,3011.9,3010.2,2.32541]
["bitfinex","ETHUSD",1720356608397,0.1997474,3011.9,3010.2,2.32541]
["bitfinex","ETHUSD",1720356608601,0.1997474,3011.9,3010.1,4.77774]
["bitfinex","ETHUSD",1720356608827,0.25280474,3011.8,3010.2,2.803124]
["bitfinex","ETHUSD",1720356609027,0.04876064,3011.7,3010.2,2.803124]
["bitfinex","ETHUSD",1720356609230,0.19978653,3011.7,3010.2,2.803124]
["bitfinex","ETHUSD",1720356609640,0.15102589,3011.7,3010.5,2.32513]
["bitfinex","ETHUSD",1720356609942,0.04876064,3011.8,3010.5,2.32513]
["bitfinex","ETHUSD",1720356610100,0.04876064,3011.8,3010.6,0.532513]
["bitfinex","ETHUSD",1720356610307,0.15087785,3011.7,3010.6,3.532513]
["bitfinex","ETHUSD",1720356610505,0.04876064,3011.6,3010.6,3.532513]
["bitfinex","ETHUSD",1720356610701,0.04876064,3011.6,3010.7,3.0]
["bitfinex","ETHUSD",1720356610906,0.15085218,3011.5,3010.6,0.532513]
["bitfinex","ETHUSD",1720356611339,2.3283,3011.4,3010.6,0.532513]
["bitfinex","ETHUSD",1720356611538,0.15083503,3011.3,3010.6,0.532513]
["bitfinex","ETHUSD",1720356611709,0.04876064,3011.2,3010.2,3.477774]
["bitfinex","ETHUSD",1720356612036,2.3283,3011.4,3010.3,2.32534]
["bitfinex","ETHUSD",1720356612206,2.3283,3011.9,3010.4,2.3252]
["bitfinex","ETHUSD",1720356612407,0.15081795,3011.3,3010.6,2.32511]
["bitfinex","ETHUSD",1720356612652,2.37706064,3011.9,3010.6,3.0]
["bitfinex","ETHUSD",1720356612842,0.23770606,3011.8,3010.7,0.532517]
["bitfinex","ETHUSD",1720356613009,0.04876064,3011.7,3010.4,3.0]
["bitfinex","ETHUSD",1720356613223,0.04876064,3011.7,3010.5,2.94153458]
["bitfinex","ETHUSD",1720356613425,0.15079527,3011.6,3010.6,5.3251]
["bitfinex","ETHUSD",1720356613757,0.15079527,3011.6,3010.6,3.55]
["bitfinex","ETHUSD",1720356615146,0.15079527,3011.6,3010.6,5.8751]
["bitfinex","ETHUSD",1720356615311,0.15079527,3011.6,3010.7,0.8864366]
["bitfinex","ETHUSD",1720356615666,0.15079527,3011.6,3010.9,2.4523]
["bitfinex","ETHUSD",1720356615868,0.15079527,3011.6,3010.9,7.77713]
["bitfinex","ETHUSD",1720356616020,2.3283,3011.9,3010.9,7.77713]
["bitfinex","ETHUSD",1720356616440,0.1508542,3011.8,3010.9,7.77713]
["bitfinex","ETHUSD",1720356616744,0.1508542,3011.8,3011.0,1.010206]
["bitfinex","ETHUSD",1720356616933,0.1508542,3011.8,3011.0,4.010206]
["bitfinex","ETHUSD",1720356617576,0.1508542,3011.8,3011.1,0.06640733]
["bitfinex","ETHUSD",1720356618541,0.1508542,3011.8,3011.1,2.39112733]
["bitfinex","ETHUSD",1720356618729,0.1508542,3011.8,3011.1,5.39112733]
["bitfinex","ETHUSD",1720356618925,0.1508542,3011.8,3011.2,0.72511899]
["bitfinex","ETHUSD",1720356619131,0.1508542,3011.8,3011.3,0.06640538]
["bitfinex","ETHUSD",1720356619762,0.19961484,3011.8,3011.2,3.72511899]
["bitfinex","ETHUSD",1720356619961,0.19961484,3011.8,3010.7,3.0]
["bitfinex","ETHUSD",1720356620127,0.19961484,3011.8,3010.7,2.32503]
["bitfinex","ETHUSD",1720356620333,0.04876064,3011.7,3010.7,3.0]
["bitfinex","ETHUSD",1720356620527,0.15091623,3011.6,3010.7,3.0]
["bitfinex","ETHUSD",1720356620769,0.04876064,3011.7,3010.8,0.3]
["bitfinex","ETHUSD",1720356621062,0.04876064,3011.7,3010.6,3.0]
["bitfinex","ETHUSD",1720356621241,0.15093899,3011.6,3010.6,3.0]
["bitfinex","ETHUSD",1720356621442,0.04876064,3011.7,3010.5,7.65032]
["bitfinex","ETHUSD",1720356621660,0.04876064,3011.7,3010.6,2.32511]
["bitfinex","ETHUSD",1720356621967,0.15093899,3011.6,3010.7,0.06641692]
["bitfinex","ETHUSD",1720356622127,0.15093899,3011.6,3010.9,2.32488]
["bitfinex","ETHUSD",1720356622330,2.3283,3011.9,3011.0,2.39120942]
["bitfinex","ETHUSD",1720356622544,0.15035136,3011.8,3011.0,2.39120942]
["bitfinex","ETHUSD",1720356622756,0.15035136,3011.8,3011.0,5.39120942]
["bitfinex","ETHUSD",1720356623335,0.15035136,3011.8,3011.0,5.3248]
["bitfinex","ETHUSD",1720356623535,0.15035136,3011.8,3011.1,3.089688]
["bitfinex","ETHUSD",1720356623736,0.15035136,3011.8,3011.2,3.0]
["bitfinex","ETHUSD",1720356624265,0.15035136,3011.8,3011.1,3.764968]
["bitfinex","ETHUSD",1720356627241,0.04876064,3011.7,3011.0,3.0]
["bitfinex","ETHUSD",1720356627442,0.04876064,3011.7,3010.8,0.53915269]
["bitfinex","ETHUSD",1720356628472,2.3283,3011.9,3010.8,0.53915269]
["bitfinex","ETHUSD",1720356628644,2.3283,3011.9,3010.6,0.33606498]
["bitfinex","ETHUSD",1720356628971,2.3283,3011.9,3010.5,3.0]
["bitfinex","ETHUSD",1720356628972,0.15042178,3011.8,3010.5,5.32517]
["bitfinex","ETHUSD",1720356629176,0.15042178,3011.8,3010.6,2.3251]
["bitfinex","ETHUSD",1720356630259,0.15042178,3011.8,3010.5,3.0]
["bitfinex","ETHUSD",1720356630465,0.15042178,3011.8,3010.6,0.55]
["bitfinex","ETHUSD",1720356630654,0.15042178,3011.8,3010.9,2.32483]
["bitfinex","ETHUSD",1720356630849,0.15042178,3011.8,3011.0,0.782483]
["bitfinex","ETHUSD",1720356631056,0.15042178,3011.8,3010.8,4.64979]
["bitfinex","ETHUSD",1720356631240,0.15042178,3011.8,3010.9,3.55]
["bitfinex","ETHUSD",1720356631437,0.04876064,3011.7,3010.9,3.0]
["bitfinex","ETHUSD",1720356631642,0.04876064,3011.7,3010.6,3.0]
["bitfinex","ETHUSD",1720356631868,0.18474064,3011.6,3010.6,3.0]
["bitfinex","ETHUSD",1720356632044,0.18474064,3011.6,3010.7,0.587514]
["bitfinex","ETHUSD",1720356632244,0.04876064,3011.7,3010.7,0.587514]
["bitfinex","ETHUSD",1720356632644,2.4883,3011.5,3010.7,0.587514]
["bitfinex","ETHUSD",1720356633068,0.04876064,3011.4,3010.6,3.0]
["bitfinex","ETHUSD",1720356633382,2.67295527,3011.3,3010.2,3.0]
["bitfinex","ETHUSD",1720356633578,0.04876064,3011.2,3010.2,3.0]
["bitfinex","ETHUSD",1720356633943,0.18461295,3011.1,3010.2,3.0]
["bitfinex","ETHUSD",1720356634145,2.53706064,3011.0,3009.7,2.3258]
["bitfinex","ETHUSD",1720356634379,2.53706064,3011.0,3009.5,2.3259]
["bitfinex","ETHUSD",1720356634380,2.4883,3010.8,3009.5,2.3259]
["bitfinex","ETHUSD",1720356634606,0.04876064,3010.7,3009.5,2.3259]
["bitfinex","ETHUSD",1720356634782,0.23318504,3010.7,3009.6,2.32586]
["bitfinex","ETHUSD",1720356634952,2.4883,3010.8,3009.7,0.465176]
["bitfinex","ETHUSD",1720356635304,0.04876064,3010.7,3009.7,2.32578]
["bitfinex","ETHUSD",1720356635445,2.4883,3010.8,3009.9,2.32563]
["bitfinex","ETHUSD",1720356635891,2.4883,3010.8,3009.8,3.0]
["bitfinex","ETHUSD",1720356636055,2.4883,3010.8,3009.9,0.55]
["bitfinex","ETHUSD",1720356636571,2.4883,3010.8,3009.9,2.87565]
["bitfinex","ETHUSD",1720356636777,2.4883,3010.8,3010.0,3.587565]
["bitfinex","ETHUSD",1720356636977,2.4883,3010.8,3010.0,5.913135]
["bitfinex","ETHUSD",1720356637644,2.4883,3010.8,3010.1,2.32544]
["bitfinex","ETHUSD",1720356637840,2.4883,3010.8,3010.2,0.55]
["bitfinex","ETHUSD",1720356638045,2.4488,3011.5,3010.2,3.55]
["bitfinex","ETHUSD",1720356638246,0.04876064,3011.4,3010.3,2.912843]
["bitfinex","ETHUSD",1720356638446,0.04876064,3011.4,3010.4,0.55]
["bitfinex","ETHUSD",1720356638658,0.04876064,3011.4,3010.4,3.55]
["bitfinex","ETHUSD",1720356639048,0.18428828,3011.3,3010.4,3.55]
["bitfinex","ETHUSD",1720356639566,0.04876064,3011.4,3010.4,3.55]
["bitfinex","ETHUSD",1720356639765,0.18428828,3011.3,3010.5,0.9452348]
["bitfinex","ETHUSD",1720356640008,0.04876064,3011.4,3010.5,0.8788143]
["bitfinex","ETHUSD",1720356640290,0.18397239,3011.3,3010.5,0.8788143]
["bitfinex","ETHUSD",1720356641156,2.4488,3011.2,3010.5,0.8788143]
["bitfinex","ETHUSD",1720356641352,0.18395752,3011.1,3010.5,0.8788143]
["bitfinex","ETHUSD",1720356641549,0.18395752,3011.1,3010.6,0.44288143]
["bitfinex","ETHUSD",1720356642484,0.23271816,3011.1,3010.4,3.0]
["bitfinex","ETHUSD",1720356642702,0.04876064,3011.1,3010.1,5.32548]
["bitfinex","ETHUSD",1720356642885,0.04876064,3011.1,3010.2,0.55]
["bitfinex","ETHUSD",1720356643191,2.4488,3011.2,3010.2,0.55]
["bitfinex","ETHUSD",1720356643487,2.4488,3011.2,3010.3,0.820092]
["bitfinex","ETHUSD",1720356643878,0.18394182,3011.1,3010.3,3.820092]
["bitfinex","ETHUSD",1720356644050,2.4488,3011.2,3010.3,3.820092]
["bitfinex","ETHUSD",1720356644249,0.18394182,3011.1,3010.3,3.820092]
["bitfinex","ETHUSD",1720356644575,2.4488,3011.2,3010.3,3.820092]
["bitfinex","ETHUSD",1720356644793,0.18394182,3011.1,3010.4,0.6695502]
["bitfinex","ETHUSD",1720356645265,0.04876064,3011.1,3010.4,0.6695502]
["bitfinex","ETHUSD",1720356645653,2.4488,3011.0,3010.2,0.55]
["bitfinex","ETHUSD",1720356645848,2.4488,3011.0,3010.0,2.87553]
["bitfinex","ETHUSD",1720356646048,0.18402377,3010.9,3010.1,3.0]
["bitfinex","ETHUSD",1720356646271,2.4488,3011.0,3010.2,0.55]
["bitfinex","ETHUSD",1720356646675,2.4488,3011.0,3010.1,0.55]
["bitfinex","ETHUSD",1720356646891,2.4488,3011.0,3010.2,0.355]
["bitfinex","ETHUSD",1720356648059,2.4488,3011.0,3010.2,3.355]
["bitfinex","ETHUSD",1720356649195,2.4488,3011.0,3010.2,5.68042]
["bitfinex","ETHUSD",1720356649779,2.4488,3011.0,3010.4,2.32526]
["bitfinex","ETHUSD",1720356649969,2.4488,3011.0,3010.5,0.06642154]
["bitfinex","ETHUSD",1720356650167,2.4488,3011.0,3010.6,0.53916815]
["bitfinex","ETHUSD",1720356650367,2.4488,3011.0,3010.7,0.06642135]
["bitfinex","ETHUSD",1720356650691,2.4488,3011.6,3010.6,0.53916815]
["bitfinex","ETHUSD",1720356650892,0.18133949,3011.5,3010.6,0.53916815]
["bitfinex","ETHUSD",1720356651389,0.23010013,3011.5,3010.6,0.53916815]
["bitfinex","ETHUSD",1720356651588,0.23010013,3011.5,3010.7,0.58642882]
["bitfinex","ETHUSD",1720356653084,2.49756064,3011.4,3010.7,0.58642882]
["bitfinex","ETHUSD",1720356653291,2.49756064,3011.4,3010.3,3.0]
["bitfinex","ETHUSD",1720356653591,0.18137586,3011.3,3010.3,3.0]
["bitfinex","ETHUSD",1720356654097,2.4488,3011.2,3010.3,3.0]
["bitfinex","ETHUSD",1720356654270,2.49756064,3011.2,3010.2,0.68756295]
["bitfinex","ETHUSD",1720356654477,2.4488,3011.0,3010.3,0.3687563]
["bitfinex","ETHUSD",1720356654796,0.18131764,3010.9,3010.3,0.3687563]
["bitfinex","ETHUSD",1720356655460,0.18131764,3010.9,3010.3,3.3687563]
["bitfinex","ETHUSD",1720356656895,0.18131764,3010.9,3010.3,0.3687563]
["bitfinex","ETHUSD",1720356657300,2.4355,3010.8,3010.1,3.0]
["bitfinex","ETHUSD",1720356657535,0.18130276,3010.7,3009.4,2.32596]
["bitfinex","ETHUSD",1720356657832,2.4355,3010.5,3009.4,2.32596]
["bitfinex","ETHUSD",1720356658169,0.18128901,3010.4,3009.4,2.32596]
["bitfinex","ETHUSD",1720356658395,0.18128901,3010.4,3009.5,0.232596]
["bitfinex","ETHUSD",1720356658686,0.18128901,3010.4,3009.6,2.32588]
["bitfinex","ETHUSD",1720356658866,0.18128901,3010.4,3009.6,5.32588]
["bitfinex","ETHUSD",1720356660015,0.18128901,3010.4,3009.6,5.32583]
["bitfinex","ETHUSD",1720356660169,0.23004965,3010.4,3009.6,5.32583]
["bitfinex","ETHUSD",1720356660372,0.23004965,3010.4,3009.7,0.5558426]
["bitfinex","ETHUSD",1720356660571,2.48426064,3010.3,3009.5,3.0]
["bitfinex","ETHUSD",1720356660879,2.48426064,3010.3,3009.2,0.33620463]
["bitfinex","ETHUSD",1720356660880,0.18126858,3010.2,3009.2,0.33620463]
["bitfinex","ETHUSD",1720356661076,0.18126858,3010.2,3009.4,2.32603]
["bitfinex","ETHUSD",1720356661481,2.4355,3010.3,3009.4,2.32603]
["bitfinex","ETHUSD",1720356661701,2.4355,3010.3,3009.4,4.65203]
["bitfinex","ETHUSD",1720356662007,2.4355,3010.9,3009.7,2.32575]
["bitfinex","ETHUSD",1720356662171,2.48426064,3010.8,3009.6,5.32581]
["bitfinex","ETHUSD",1720356662368,2.61660012,3010.7,3009.7,0.55]
["bitfinex","ETHUSD",1720356662601,0.04876064,3010.6,3009.7,0.55]
["bitfinex","ETHUSD",1720356662846,2.4355,3010.7,3009.8,0.587581]
["bitfinex","ETHUSD",1720356663329,2.4355,3010.5,3009.8,3.587581]
["bitfinex","ETHUSD",1720356663522,0.04876064,3010.4,3009.6,3.0]
["bitfinex","ETHUSD",1720356663698,2.61636374,3010.3,3009.3,3.0]
["bitfinex","ETHUSD",1720356663900,0.04876064,3010.2,3009.2,2.32615]
["bitfinex","ETHUSD",1720356664120,2.4355,3010.1,3009.3,0.532615]
["bitfinex","ETHUSD",1720356664432,0.22967059,3010.0,3009.3,0.532615]
["bitfinex","ETHUSD",1720356664588,0.22967059,3010.0,3008.9,5.32635]
["bitfinex","ETHUSD",1720356664791,0.04876064,3010.0,3009.0,2.32634]
["bitfinex","ETHUSD",1720356665100,0.04876064,3010.0,3009.1,2.32625]
["bitfinex","ETHUSD",1720356665308,2.4355,3010.1,3009.2,2.3926294]
["bitfinex","ETHUSD",1720356665506,2.4355,3010.1,3009.5,2.32595]
["bitfinex","ETHUSD",1720356665720,2.4355,3010.1,3009.6,0.232595]
["bitfinex","ETHUSD",1720356665909,2.4355,3010.1,3009.6,3.232595]
["bitfinex","ETHUSD",1720356666245,2.4355,3010.1,3009.7,0.06644182]
["bitfinex","ETHUSD",1720356666895,2.4355,3010.1,3009.6,3.232595]
["bitfinex","ETHUSD",1720356667124,0.04876064,3010.0,3009.7,3.0]
["bitfinex","ETHUSD",1720356667432,0.04876064,3010.0,3009.4,3.0]
["bitfinex","ETHUSD",1720356667601,0.04876064,3010.0,3009.1,2.32626]
["bitfinex","ETHUSD",1720356667807,0.04876064,3010.0,3009.1,5.32626]
["bitfinex","ETHUSD",1720356668110,0.04876064,3010.0,3009.2,1.065255]
["bitfinex","ETHUSD",1720356668313,2.4355,3009.9,3009.2,4.065255]
["bitfinex","ETHUSD",1720356668513,0.22940154,3009.8,3009.2,3.0]
["bitfinex","ETHUSD",1720356668726,0.04876064,3009.8,3008.9,3.0]
["bitfinex","ETHUSD",1720356668894,0.04876064,3009.8,3009.0,0.532645]
["bitfinex","ETHUSD",1720356671452,2.4355,3009.7,3009.0,0.532645]
["bitfinex","ETHUSD",1720356671944,0.18054661,3009.6,3009.0,0.532645]
["bitfinex","ETHUSD",1720356673237,0.18054661,3009.6,3009.1,0.06645702]
["bitfinex","ETHUSD",1720356673408,0.18054661,3009.6,3009.1,3.06645702]
["bitfinex","ETHUSD",1720356673612,2.4355,3009.7,3009.2,0.5925442]
["bitfinex","ETHUSD",1720356674740,3.501,3010.6,3009.2,0.5925442]
["bitfinex","ETHUSD",1720356674741,2.48426064,3009.6,3009.2,0.5925442]
["bitfinex","ETHUSD",1720356675035,2.4355,3009.4,3008.7,5.32658]
["bitfinex","ETHUSD",1720356675237,2.4355,3009.4,3008.7,2.32658]
["bitfinex","ETHUSD",1720356675449,2.4355,3009.4,3008.8,2.32649]
["bitfinex","ETHUSD",1720356675744,2.4355,3009.4,3008.9,2.32641]
["bitfinex","ETHUSD",1720356676045,2.4355,3009.4,3008.9,5.32641]
["bitfinex","ETHUSD",1720356676247,2.4355,3009.4,3009.0,0.832641]
["bitfinex","ETHUSD",1720356676423,2.4355,3009.4,3009.0,3.832641]
["bitfinex","ETHUSD",1720356676823,2.3037,3010.2,3009.1,0.06645713]
["bitfinex","ETHUSD",1720356677143,2.53295327,3010.1,3009.1,0.06645713]
["bitfinex","ETHUSD",1720356677463,2.35246064,3010.1,3009.1,0.06645713]
["bitfinex","ETHUSD",1720356677661,2.35246064,3010.1,3009.2,0.62254481]
["bitfinex","ETHUSD",1720356677861,2.35246064,3010.1,3009.3,0.06645262]
["bitfinex","ETHUSD",1720356678556,0.18044812,3010.0,3009.3,0.06645262]
["bitfinex","ETHUSD",1720356679627,0.18044812,3010.0,3009.3,2.39250262]
["bitfinex","ETHUSD",1720356679829,0.18044812,3010.0,3009.3,7.71855262]
["bitfinex","ETHUSD",1720356680028,0.18044812,3010.0,3009.5,2.32594]
["bitfinex","ETHUSD",1720356680226,2.3037,3011.0,3009.6,0.61644078]
["bitfinex","ETHUSD",1720356680523,4.39136097,3011.7,3009.6,0.61644078]
["bitfinex","ETHUSD",1720356680524,2.3037,3010.8,3009.8,2.32573]
["bitfinex","ETHUSD",1720356680727,2.3037,3010.8,3010.1,2.32549]
["bitfinex","ETHUSD",1720356681123,2.3037,3010.8,3010.1,4.65093]
["bitfinex","ETHUSD",1720356681329,2.3037,3010.8,3010.2,3.765093]
["bitfinex","ETHUSD",1720356683464,2.3037,3010.8,3010.2,6.090503]
["bitfinex","ETHUSD",1720356684930,2.3037,3010.8,3010.2,3.765093]
["bitfinex","ETHUSD",1720356685143,2.3037,3010.8,3010.3,3.0]
["bitfinex","ETHUSD",1720356685432,2.3037,3010.8,3010.2,0.765093]
["bitfinex","ETHUSD",1720356686386,2.3037,3010.8,3010.3,0.3765093]
["bitfinex","ETHUSD",1720356687763,0.04876064,3011.5,3010.3,0.3765093]
["bitfinex","ETHUSD",1720356687764,2.4615,3011.1,3010.3,0.3765093]
["bitfinex","ETHUSD",1720356687932,2.4615,3011.1,3010.3,5.7018393]
["bitfinex","ETHUSD",1720356689261,0.04876064,3011.0,3010.3,3.3765093]
["bitfinex","ETHUSD",1720356689430,2.4615,3011.1,3010.3,3.3765093]
["bitfinex","ETHUSD",1720356689431,2.4615,3011.1,3010.3,0.3765093]
["bitfinex","ETHUSD",1720356689934,2.4615,3011.1,3010.4,0.50272293]
["bitfinex","ETHUSD",1720356690490,0.04876064,3011.0,3010.3,3.0]
["bitfinex","ETHUSD",1720356690633,0.04876064,3011.0,3010.1,3.0]
["bitfinex","ETHUSD",1720356691271,2.4615,3011.1,3010.1,3.0]
["bitfinex","ETHUSD",1720356691272,2.4615,3011.1,3010.2,2.39181023]
["bitfinex","ETHUSD",1720356691571,2.4615,3011.1,3010.2,4.71719023]
["bitfinex","ETHUSD",1720356691764,2.4615,3011.1,3010.3,3.0]
["bitfinex","ETHUSD",1720356691944,2.4615,3011.1,3010.4,0.77171902]
["bitfinex","ETHUSD",1720356692869,2.4615,3011.1,3010.4,3.09696902]
["bitfinex","ETHUSD",1720356693037,2.4615,3011.1,3010.5,3.0]
["bitfinex","ETHUSD",1720356693233,2.4615,3011.1,3010.6,0.06642358]
["bitfinex","ETHUSD",1720356693700,2.4615,3011.1,3010.5,3.0]
["bitfinex","ETHUSD",1720356693899,0.04876064,3011.9,3010.4,0.77171902]
["bitfinex","ETHUSD",1720356693900,2.4615,3011.5,3011.0,2.3248]
["bitfinex","ETHUSD",1720356694166,2.4615,3011.8,3011.1,2.39111766]
["bitfinex","ETHUSD",1720356694369,2.4615,3011.8,3011.1,5.39111766]
["bitfinex","ETHUSD",1720356695071,2.4615,3011.8,3011.1,5.32471]
["bitfinex","ETHUSD",1720356695439,2.4615,3011.8,3011.2,0.06640772]
["bitfinex","ETHUSD",1720356696744,2.4615,3011.8,3011.2,2.39103772]
["bitfinex","ETHUSD",1720356697062,2.4615,3011.8,3011.3,0.06640573]
["bitfinex","ETHUSD",1720356699451,2.4615,3011.8,3011.2,3.0]
["bitfinex","ETHUSD",1720356699678,2.4615,3011.8,3011.1,6.089664]
["bitfinex","ETHUSD",1720356699971,2.4615,3011.8,3011.2,2.96615207]
["bitfinex","ETHUSD",1720356700270,2.4752,3012.6,3011.3,3.06640579]
["bitfinex","ETHUSD",1720356700484,0.04876064,3012.5,3011.3,3.06640579]
["bitfinex","ETHUSD",1720356700679,2.4752,3012.4,3011.4,2.32449]
["bitfinex","ETHUSD",1720356700867,0.04876064,3012.3,3011.5,0.53908958]
["bitfinex","ETHUSD",1720356701076,0.23030671,3012.3,3011.5,3.53908958]
["bitfinex","ETHUSD",1720356701262,0.04876064,3012.2,3011.5,3.53908958]
["bitfinex","ETHUSD",1720356702283,0.04876064,3012.3,3011.5,3.53908958]
["bitfinex","ETHUSD",1720356702586,0.04876064,3012.3,3011.6,0.06640177]
["bitfinex","ETHUSD",1720356702756,0.04876064,3012.3,3011.7,0.36054914]
["bitfinex","ETHUSD",1720356702947,0.18157695,3012.2,3011.7,0.36054914]
["bitfinex","ETHUSD",1720356703152,0.04876064,3012.3,3011.7,0.36054914]
["bitfinex","ETHUSD",1720356703753,0.04876064,3012.3,3011.5,3.53908958]
["bitfinex","ETHUSD",1720356704108,2.4752,3012.2,3011.3,3.0]
["bitfinex","ETHUSD",1720356704260,0.04876064,3012.1,3011.3,3.0]
["bitfinex","ETHUSD",1720356704454,0.04876064,3012.1,3011.2,2.32465]
["bitfinex","ETHUSD",1720356704455,0.2303237,3012.1,3011.2,5.32465]
["bitfinex","ETHUSD",1720356707092,0.18156306,3012.1,3011.3,2.39091547]
["bitfinex","ETHUSD",1720356707302,0.18156306,3012.1,3011.4,4.69693]
["bitfinex","ETHUSD",1720356707466,0.18156306,3012.1,3011.5,0.84273325]
["bitfinex","ETHUSD",1720356707668,0.18156306,3012.1,3011.5,3.84273325]
["bitfinex","ETHUSD",1720356708076,0.18156306,3012.1,3011.5,6.16714325]
["bitfinex","ETHUSD",1720356709394,0.18156306,3012.1,3011.7,2.32426]
["bitfinex","ETHUSD",1720356709595,2.4752,3012.5,3011.8,2.39057585]
["bitfinex","ETHUSD",1720356709798,2.52396064,3012.8,3011.9,0.53905758]
["bitfinex","ETHUSD",1720356709998,0.1818364,3012.4,3011.9,0.53905758]
["bitfinex","ETHUSD",1720356710165,2.4752,3012.8,3012.0,0.06639184]
["bitfinex","ETHUSD",1720356710370,0.18195152,3012.7,3012.0,0.06639184]
["bitfinex","ETHUSD",1720356710569,0.18195152,3012.7,3012.0,0.89176578]
["bitfinex","ETHUSD",1720356712895,0.18195152,3012.7,3012.0,0.82537394]
["bitfinex","ETHUSD",1720356713203,0.23071216,3012.7,3012.0,0.82537394]
["bitfinex","ETHUSD",1720356713397,0.18195152,3012.7,3012.1,0.06639071]
["bitfinex","ETHUSD",1720356714206,0.18195152,3012.7,3012.0,0.82537394]
["bitfinex","ETHUSD",1720356714393,0.18195152,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720356714600,2.4752,3012.8,3012.6,0.2]
["bitfinex","ETHUSD",1720356714802,0.18192972,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720356715008,2.4752,3012.8,3012.6,0.2]
["bitfinex","ETHUSD",1720356715505,0.18192972,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720356715904,2.4752,3012.8,3012.6,0.2]
["bitfinex","ETHUSD",1720356716205,0.18192972,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720356716509,2.4752,3012.8,3012.6,0.2]
["bitfinex","ETHUSD",1720356716674,0.18199377,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720356716878,0.04876064,3013.2,3012.6,0.2]
["bitfinex","ETHUSD",1720356717078,0.55713588,3013.2,3012.6,0.2]
["bitfinex","ETHUSD",1720356717333,0.18217512,3013.1,3012.6,0.2]
["bitfinex","ETHUSD",1720356718376,0.18217512,3013.1,3012.6,0.4]
["bitfinex","ETHUSD",1720356719495,0.18217512,3013.1,3012.7,0.06638297]
["bitfinex","ETHUSD",1720356719803,0.18217512,3013.1,3012.6,0.4]
["bitfinex","ETHUSD",1720356720907,0.4524787,3013.1,3012.6,0.4]
["bitfinex","ETHUSD",1720356721091,0.04876064,3013.0,3012.6,0.4]
["bitfinex","ETHUSD",1720356721295,0.23093576,3013.1,3012.6,0.4]
["bitfinex","ETHUSD",1720356721615,2.4721,3013.3,3012.7,0.06638155]
["bitfinex","ETHUSD",1720356721616,0.18189527,3012.9,3012.7,0.06638155]
["bitfinex","ETHUSD",1720356721809,0.18188784,3012.8,3012.6,0.46637922]
["bitfinex","ETHUSD",1720356722105,2.4721,3013.3,3012.6,3.74854714]
["bitfinex","ETHUSD",1720356722609,0.18191755,3013.2,3012.6,3.94854714]
["bitfinex","ETHUSD",1720356722804,0.23067819,3013.2,3012.6,3.88216792]
["bitfinex","ETHUSD",1720356723006,0.23067819,3013.2,3012.6,3.6]
["bitfinex","ETHUSD",1720356723194,0.23067819,3013.2,3012.7,3.0]
["bitfinex","ETHUSD",1720356723384,0.23067819,3013.2,3012.6,0.6]
["bitfinex","ETHUSD",1720356725780,0.18191755,3013.2,3012.7,0.0663829]
["bitfinex","ETHUSD",1720356726281,0.18191755,3013.2,3012.8,0.29899529]
["bitfinex","ETHUSD",1720356726477,2.52086064,3013.6,3012.9,0.06637395]
["bitfinex","ETHUSD",1720356726784,0.18214905,3013.1,3012.9,0.06637395]
["bitfinex","ETHUSD",1720356726979,2.52086064,3013.6,3012.9,0.06637395]
["bitfinex","ETHUSD",1720356727392,0.18221391,3013.5,3012.9,0.06637395]
["bitfinex","ETHUSD",1720356727583,0.18221391,3013.5,3012.9,0.40291087]
["bitfinex","ETHUSD",1720356729218,0.18221391,3013.5,3012.9,0.06637395]
["bitfinex","ETHUSD",1720356729513,0.18221391,3013.5,3012.7,0.0663739]
["bitfinex","ETHUSD",1720356729716,0.18221391,3013.5,3012.7,3.0663739]
["bitfinex","ETHUSD",1720356729878,0.18221391,3013.5,3012.8,0.06637388]
["bitfinex","ETHUSD",1720356730284,0.18221391,3013.5,3012.8,2.3234]
["bitfinex","ETHUSD",1720356730507,0.18221391,3013.5,3012.9,0.53234]
["bitfinex","ETHUSD",1720356730711,0.18221391,3013.5,3012.9,3.53234]
["bitfinex","ETHUSD",1720356730883,0.18221391,3013.5,3012.9,3.0]
["bitfinex","ETHUSD",1720356731085,0.18221391,3013.5,3013.0,0.06636884]
["bitfinex","ETHUSD",1720356731295,0.23097455,3013.5,3012.9,3.0]
["bitfinex","ETHUSD",1720356731511,0.23097455,3013.5,3012.7,3.0]
["bitfinex","ETHUSD",1720356731512,2.4721,3013.4,3012.7,3.0]
["bitfinex","ETHUSD",1720356731813,2.4721,3013.4,3012.8,0.4]
["bitfinex","ETHUSD",1720356732116,0.17628262,3013.3,3012.8,0.4]
["bitfinex","ETHUSD",1720356732485,0.17628262,3013.3,3012.9,0.06637301]
["bitfinex","ETHUSD",1720356732880,0.17628262,3013.3,3012.8,0.4]
["bitfinex","ETHUSD",1720356733511,0.17628262,3013.3,3012.6,1.0]
["bitfinex","ETHUSD",1720356734019,0.17628262,3013.3,3012.8,2.3553]
["bitfinex","ETHUSD",1720356734313,2.4721,3013.8,3012.9,0.06636978]
["bitfinex","ETHUSD",1720356734514,0.17627235,3013.2,3012.9,0.06636978]
["bitfinex","ETHUSD",1720356734713,2.4721,3013.8,3012.9,2.38969978]
["bitfinex","ETHUSD",1720356734879,2.4721,3013.8,3013.0,1.25683598]
["bitfinex","ETHUSD",1720356735086,0.17625309,3013.7,3013.0,6.58008598]
["bitfinex","ETHUSD",1720356735716,2.4721,3013.8,3013.1,0.06636412]
["bitfinex","ETHUSD",1720356736114,0.17631946,3013.7,3013.0,6.58008598]
["bitfinex","ETHUSD",1720356736497,2.4721,3013.8,3013.1,0.06636409]
["bitfinex","ETHUSD",1720356736700,2.4721,3013.8,3013.2,0.66464501]
["bitfinex","ETHUSD",1720356737024,0.17638092,3013.7,3013.3,0.066363]
["bitfinex","ETHUSD",1720356737314,0.17638092,3013.7,3013.2,0.66464501]
["bitfinex","ETHUSD",1720356737315,2.4721,3013.8,3013.2,0.66464501]
["bitfinex","ETHUSD",1720356737697,0.1764223,3013.7,3013.2,0.66464501]
["bitfinex","ETHUSD",1720356737897,0.1764223,3013.7,3013.3,0.06636285]
["bitfinex","ETHUSD",1720356738102,2.4721,3013.8,3013.3,0.06636285]
["bitfinex","ETHUSD",1720356738399,0.1764223,3013.7,3013.3,0.06636285]
["bitfinex","ETHUSD",1720356738923,2.4721,3013.8,3013.3,0.06636285]
["bitfinex","ETHUSD",1720356739309,0.1764223,3013.7,3013.2,0.66464501]
["bitfinex","ETHUSD",1720356739511,0.47239294,3013.7,3012.9,3.0]
["bitfinex","ETHUSD",1720356739701,0.04876064,3013.7,3012.7,5.32349]
["bitfinex","ETHUSD",1720356740727,2.4721,3013.8,3012.7,5.32349]
["bitfinex","ETHUSD",1720356741116,0.17638468,3013.7,3012.7,5.32349]
["bitfinex","ETHUSD",1720356741495,2.4721,3013.8,3012.7,5.32349]
["bitfinex","ETHUSD",1720356741695,0.17637725,3013.6,3012.8,0.632349]
["bitfinex","ETHUSD",1720356742027,0.22514532,3013.7,3012.8,3.632349]
["bitfinex","ETHUSD",1720356742198,0.04876064,3013.7,3012.8,3.632349]
["bitfinex","ETHUSD",1720356742398,2.4721,3013.8,3012.8,3.632349]
["bitfinex","ETHUSD",1720356742620,0.17638468,3013.7,3012.8,3.632349]
["bitfinex","ETHUSD",1720356742816,0.17638468,3013.7,3012.9,0.8279289]
["bitfinex","ETHUSD",1720356743097,2.4721,3013.8,3013.0,0.55]
["bitfinex","ETHUSD",1720356743295,2.4721,3013.8,3013.1,0.06636249]
["bitfinex","ETHUSD",1720356743503,0.04876064,3014.3,3013.2,0.55]
["bitfinex","ETHUSD",1720356743504,0.17634954,3013.7,3013.2,0.55]
["bitfinex","ETHUSD",1720356743843,2.30646064,3014.2,3013.3,2.32303]
["bitfinex","ETHUSD",1720356744141,0.17657136,3014.1,3013.4,0.287303]
["bitfinex","ETHUSD",1720356744349,0.17657136,3014.1,3013.4,3.287303]
["bitfinex","ETHUSD",1720356745055,0.17657136,3014.1,3013.5,0.06635662]
["bitfinex","ETHUSD",1720356746044,0.17657136,3014.1,3013.4,3.287303]
["bitfinex","ETHUSD",1720356746666,0.17657136,3014.1,3013.5,2.2879]
["bitfinex","ETHUSD",1720356746812,0.17657136,3014.1,3013.6,0.5575203]
["bitfinex","ETHUSD",1720356747007,0.17657136,3014.1,3013.7,0.0663566]
["bitfinex","ETHUSD",1720356748524,0.17657136,3014.1,3014.0,2.32249]
["bitfinex","ETHUSD",1720356748841,2.2577,3014.9,3014.1,4.61027]
["bitfinex","ETHUSD",1720356749048,2.2577,3014.9,3014.2,1.298276]
["bitfinex","ETHUSD",1720356749211,0.04876064,3014.8,3014.2,3.748276]
["bitfinex","ETHUSD",1720356749408,2.2577,3014.9,3013.8,2.32264]
["bitfinex","ETHUSD",1720356749909,2.2577,3014.9,3013.9,2.32255]
["bitfinex","ETHUSD",1720356750111,2.2577,3014.9,3014.2,2.32233]
["bitfinex","ETHUSD",1720356750454,2.2577,3014.9,3014.3,0.06633813]
["bitfinex","ETHUSD",1720356751272,2.2577,3014.9,3014.1,3.0]
["bitfinex","ETHUSD",1720356751446,2.2577,3014.9,3014.2,0.532243]
["bitfinex","ETHUSD",1720356751752,2.2577,3014.9,3014.1,3.0]
["bitfinex","ETHUSD",1720356751964,2.2577,3014.9,3014.0,2.32243]
["bitfinex","ETHUSD",1720356752123,2.2577,3014.9,3014.1,0.55]
["bitfinex","ETHUSD",1720356752316,2.2577,3014.9,3014.1,3.55]
["bitfinex","ETHUSD",1720356752520,2.2577,3014.9,3014.1,5.87241]
["bitfinex","ETHUSD",1720356752719,2.2577,3014.9,3014.2,0.587241]
["bitfinex","ETHUSD",1720356753860,2.2577,3014.9,3014.3,0.06633864]
["bitfinex","ETHUSD",1720356754021,2.2577,3015.2,3014.3,5.38857864]
["bitfinex","ETHUSD",1720356754447,2.5761,3015.4,3014.5,2.32205]
["bitfinex","ETHUSD",1720356754627,2.2577,3015.5,3014.6,2.93828644]
["bitfinex","ETHUSD",1720356754826,0.15371359,3015.4,3014.7,3.82603364]
["bitfinex","ETHUSD",1720356755023,0.15371359,3015.4,3014.8,0.06632696]
["bitfinex","ETHUSD",1720356756919,0.15371359,3015.4,3014.7,3.82603364]
["bitfinex","ETHUSD",1720356757158,2.3362,3015.3,3014.8,3.0]
["bitfinex","ETHUSD",1720356757454,2.3362,3015.1,3014.6,3.0]
["bitfinex","ETHUSD",1720356757651,0.20218871,3015.0,3014.2,0.92436894]
["bitfinex","ETHUSD",1720356757857,0.04876064,3015.0,3014.2,0.33712794]
["bitfinex","ETHUSD",1720356758023,0.04876064,3015.0,3014.1,3.0]
["bitfinex","ETHUSD",1720356758218,2.3362,3015.1,3014.1,5.3224]
["bitfinex","ETHUSD",1720356758422,2.3362,3015.1,3014.2,2.32227]
["bitfinex","ETHUSD",1720356758623,2.3362,3015.4,3014.4,4.76537]
["bitfinex","ETHUSD",1720356758858,2.3362,3015.4,3014.5,4.0331704]
["bitfinex","ETHUSD",1720356759054,0.20222435,3015.3,3014.5,3.4831704]
["bitfinex","ETHUSD",1720356759231,0.04876064,3015.3,3014.5,3.4831704]
["bitfinex","ETHUSD",1720356759431,2.3362,3015.2,3014.2,3.0]
["bitfinex","ETHUSD",1720356759642,0.20195217,3015.1,3014.1,5.4432]
["bitfinex","ETHUSD",1720356759844,0.20195217,3015.1,3014.1,3.0]
["bitfinex","ETHUSD",1720356760151,2.3362,3015.0,3013.9,3.0]
["bitfinex","ETHUSD",1720356760351,0.04876064,3014.9,3014.0,0.33310814]
["bitfinex","ETHUSD",1720356760556,0.20199143,3014.9,3014.0,0.33310814]
["bitfinex","ETHUSD",1720356761037,0.04876064,3014.9,3014.0,0.33310814]
["bitfinex","ETHUSD",1720356761239,2.3362,3015.0,3014.0,2.65559814]
["bitfinex","ETHUSD",1720356761549,2.3362,3015.0,3014.1,3.81555981]
["bitfinex","ETHUSD",1720356762761,2.3362,3015.0,3014.1,0.81555981]
["bitfinex","ETHUSD",1720356763159,2.3362,3015.0,3014.1,3.25875981]
["bitfinex","ETHUSD",1720356763338,2.3362,3015.0,3014.2,3.0]
["bitfinex","ETHUSD",1720356763544,2.3362,3015.6,3014.3,0.55]
["bitfinex","ETHUSD",1720356763859,2.3362,3015.4,3014.4,0.355]
["bitfinex","ETHUSD",1720356764061,2.3362,3015.2,3014.4,0.355]
["bitfinex","ETHUSD",1720356764248,0.15321674,3015.1,3014.4,0.355]
["bitfinex","ETHUSD",1720356765131,0.15321674,3015.1,3014.5,0.06633229]
["bitfinex","ETHUSD",1720356765327,2.3362,3015.2,3014.5,0.06633229]
["bitfinex","ETHUSD",1720356765563,2.3362,3015.2,3014.6,0.34213323]
["bitfinex","ETHUSD",1720356765780,2.3362,3015.2,3014.7,0.06633222]
["bitfinex","ETHUSD",1720356766238,0.04876064,3015.8,3014.7,0.06633222]
["bitfinex","ETHUSD",1720356766239,2.3362,3015.7,3014.7,0.06633222]
["bitfinex","ETHUSD",1720356766576,2.3362,3015.7,3014.6,3.34213323]
["bitfinex","ETHUSD",1720356766577,0.20204776,3015.6,3014.6,3.34213323]
["bitfinex","ETHUSD",1720356766875,2.3362,3015.5,3014.7,0.33421332]
["bitfinex","ETHUSD",1720356767244,0.04876064,3015.4,3014.4,3.355]
["bitfinex","ETHUSD",1720356767549,0.20203293,3015.4,3014.5,0.55]
["bitfinex","ETHUSD",1720356769063,0.20203293,3015.4,3015.3,0.2]
["bitfinex","ETHUSD",1720356769445,0.15327229,3015.4,3015.3,0.2]
["bitfinex","ETHUSD",1720356769847,0.20203293,3015.4,3015.3,0.2]
["bitfinex","ETHUSD",1720356770044,0.45585622,3015.4,3015.3,0.2]
["bitfinex","ETHUSD",1720356770467,2.79205622,3015.4,3015.3,0.2]
["bitfinex","ETHUSD",1720356773167,2.79205622,3015.4,3015.3,0.4]
["bitfinex","ETHUSD",1720356775175,2.53823293,3015.4,3015.3,0.4]
["bitfinex","ETHUSD",1720356775603,2.48947229,3015.4,3015.3,0.4]
["bitfinex","ETHUSD",1720356777201,2.48947229,3015.4,3015.3,0.6]
["bitfinex","ETHUSD",1720356778378,0.15327229,3015.4,3015.3,0.6]
["bitfinex","ETHUSD",1720356778702,2.42796064,3015.7,3015.3,0.6]
["bitfinex","ETHUSD",1720356779003,1.3016356,3015.6,3015.3,0.6]
["bitfinex","ETHUSD",1720356779216,0.04876064,3015.5,3015.3,0.6]
["bitfinex","ETHUSD",1720356779703,0.15329231,3015.4,3015.3,0.6]
["bitfinex","ETHUSD",1720356780507,0.04876064,3015.6,3015.3,0.6]
["bitfinex","ETHUSD",1720356780806,0.15327436,3015.4,3015.3,0.6]
["bitfinex","ETHUSD",1720356781302,0.202035,3015.4,3015.3,0.6]
["bitfinex","ETHUSD",1720356781681,0.15327436,3015.4,3015.3,0.6]
["bitfinex","ETHUSD",1720356783013,2.5761,3015.9,3015.3,0.6]
["bitfinex","ETHUSD",1720356783478,0.15346836,3015.8,3015.4,0.06632209]
["bitfinex","ETHUSD",1720356783884,0.15346836,3015.8,3015.4,2.39722209]
["bitfinex","ETHUSD",1720356784090,0.15346836,3015.8,3015.4,5.39722209]
["bitfinex","ETHUSD",1720356784284,0.15346836,3015.8,3015.5,0.59972221]
["bitfinex","ETHUSD",1720356784500,0.15346836,3015.8,3015.5,3.59972221]
["bitfinex","ETHUSD",1720356785389,0.15346836,3015.8,3015.5,3.66603911]
["bitfinex","ETHUSD",1720356785626,0.04876064,3016.2,3015.5,3.66603911]
["bitfinex","ETHUSD",1720356785913,0.04876064,3016.3,3015.5,3.66603911]
["bitfinex","ETHUSD",1720356786115,0.15349996,3016.2,3015.6,0.59969391]
["bitfinex","ETHUSD",1720356787313,0.15349996,3016.2,3015.6,0.66600839]
["bitfinex","ETHUSD",1720356787884,0.04876064,3016.6,3015.6,0.66600839]
["bitfinex","ETHUSD",1720356788085,2.53282209,3016.5,3015.5,3.0]
["bitfinex","ETHUSD",1720356788311,2.3792,3016.3,3015.3,0.6]
["bitfinex","ETHUSD",1720356788494,0.20250188,3016.2,3015.3,0.6]
["bitfinex","ETHUSD",1720356789392,3.501,3016.1,3015.3,0.6]
["bitfinex","ETHUSD",1720356789718,2.3792,3015.6,3015.3,0.6]
["bitfinex","ETHUSD",1720356789918,5.8802,3015.4,3015.3,0.6]
["bitfinex","ETHUSD",1720356790308,6.03386332,3015.4,3015.3,0.6]
["bitfinex","ETHUSD",1720356790998,5.8802,3015.1,3013.5,6.17478483]
["bitfinex","ETHUSD",1720356791198,0.63678064,3015.0,3013.6,0.61747848]
["bitfinex","ETHUSD",1720356791393,0.79017374,3015.0,3013.4,2.32293]
["bitfinex","ETHUSD",1720356792343,0.79017374,3015.0,3013.3,2.66034823]
["bitfinex","ETHUSD",1720356792491,2.3792,3014.9,3013.4,3.0]
["bitfinex","ETHUSD",1720356792682,0.20190439,3014.8,3013.3,5.3309]
["bitfinex","ETHUSD",1720356792987,0.04876064,3014.7,3013.3,5.3309]
["bitfinex","ETHUSD",1720356793193,0.30687108,3014.7,3013.4,0.80019188]
["bitfinex","ETHUSD",1720356793495,0.15312891,3014.6,3013.4,3.80019188]
["bitfinex","ETHUSD",1720356793800,0.04876064,3014.5,3013.4,3.80019188]
["bitfinex","ETHUSD",1720356794306,0.15284523,3014.4,3013.5,0.06635836]
["bitfinex","ETHUSD",1720356794506,2.3792,3014.9,3013.6,0.38665502]
["bitfinex","ETHUSD",1720356794507,0.04876064,3014.8,3013.6,0.38665502]
["bitfinex","ETHUSD",1720356794819,0.15284017,3014.7,3013.7,0.06634803]
["bitfinex","ETHUSD",1720356795240,0.15284017,3014.7,3013.7,3.06634803]
["bitfinex","ETHUSD",1720356795583,0.15284017,3014.7,3013.7,5.38905803]
["bitfinex","ETHUSD",1720356795797,0.15284017,3014.7,3013.8,3.68248531]
["bitfinex","ETHUSD",1720356796122,2.42796064,3014.9,3013.9,3.0]
["bitfinex","ETHUSD",1720356796428,0.15285565,3014.6,3013.9,3.0]
["bitfinex","ETHUSD",1720356796613,0.15287049,3014.8,3013.9,3.0]
["bitfinex","ETHUSD",1720356796920,0.04876064,3015.1,3014.0,2.97284853]
["bitfinex","ETHUSD",1720356797091,0.15278893,3014.7,3014.1,3.06634146]
["bitfinex","ETHUSD",1720356797297,0.04876064,3015.1,3014.1,3.06634146]
["bitfinex","ETHUSD",1720356797538,0.15289703,3015.0,3014.2,0.603919]
["bitfinex","ETHUSD",1720356797842,0.15289703,3015.0,3014.3,2.38854142]
["bitfinex","ETHUSD",1720356798119,0.04876064,3015.5,3014.4,2.87212]
["bitfinex","ETHUSD",1720356798320,2.5761,3015.6,3014.7,2.32193]
["bitfinex","ETHUSD",1720356798321,0.15295828,3014.9,3014.7,2.32193]
["bitfinex","ETHUSD",1720356798530,2.62486064,3016.0,3014.8,0.06632446]
["bitfinex","ETHUSD",1720356798693,1.73146606,3015.9,3014.9,0.23882545]
["bitfinex","ETHUSD",1720356798896,0.04876064,3015.8,3015.0,0.06632428]
["bitfinex","ETHUSD",1720356799104,0.04876064,3016.0,3015.0,0.06632428]
["bitfinex","ETHUSD",1720356799425,2.2798,3016.1,3015.0,0.06632428]
["bitfinex","ETHUSD",1720356799610,0.04876064,3016.0,3015.0,0.06632428]
["bitfinex","ETHUSD",1720356799926,0.04876064,3016.0,3015.1,0.33051497]
["bitfinex","ETHUSD",1720356804042,0.15326457,3015.9,3015.1,0.33051497]
["bitfinex","ETHUSD",1720356804245,0.04876064,3015.8,3015.0,3.0]
["bitfinex","ETHUSD",1720356804409,0.04876064,3015.8,3014.5,5.32204]
["bitfinex","ETHUSD",1720356804614,0.15324975,3015.7,3014.6,0.55]
["bitfinex","ETHUSD",1720356804816,0.04876064,3015.6,3014.6,0.55]
["bitfinex","ETHUSD",1720356805224,0.04876064,3016.0,3014.6,0.55]
["bitfinex","ETHUSD",1720356805438,0.23285606,3015.9,3014.7,0.587204]
["bitfinex","ETHUSD",1720356805598,0.04876064,3015.8,3014.7,0.587204]
["bitfinex","ETHUSD",1720356806008,0.15324975,3015.7,3014.7,0.587204]
["bitfinex","ETHUSD",1720356806211,0.04876064,3015.6,3014.7,0.587204]
["bitfinex","ETHUSD",1720356806626,0.15323491,3015.5,3014.7,0.587204]
["bitfinex","ETHUSD",1720356809961,2.50116064,3015.4,3014.7,0.587204]
["bitfinex","ETHUSD",1720356810463,0.15318032,3015.3,3014.7,0.587204]
["bitfinex","ETHUSD",1720356810599,0.15318032,3015.3,3014.5,0.33982389]
["bitfinex","ETHUSD",1720356810805,0.15318032,3015.3,3014.3,3.0]
["bitfinex","ETHUSD",1720356811033,0.15318032,3015.3,3014.2,3.2741778]
["bitfinex","ETHUSD",1720356811260,2.50116064,3015.4,3014.3,3.55]
["bitfinex","ETHUSD",1720356811457,2.50116064,3015.4,3014.3,0.55]
["bitfinex","ETHUSD",1720356811600,0.40328272,3015.3,3014.3,0.55]
["bitfinex","ETHUSD",1720356811804,0.04876064,3015.2,3014.3,0.55]
["bitfinex","ETHUSD",1720356813046,0.04876064,3015.2,3014.2,0.603919]
["bitfinex","ETHUSD",1720356813227,0.04876064,3015.2,3014.0,0.32901733]
["bitfinex","ETHUSD",1720356813444,0.15312014,3015.1,3013.9,5.32255]
["bitfinex","ETHUSD",1720356813608,0.04876064,3015.0,3013.9,5.32255]
["bitfinex","ETHUSD",1720356814112,0.1531053,3014.9,3013.9,5.32255]
["bitfinex","ETHUSD",1720356814437,0.04876064,3015.0,3013.9,3.0]
["bitfinex","ETHUSD",1720356814634,2.4524,3014.9,3013.8,3.0]
["bitfinex","ETHUSD",1720356814839,0.04876064,3014.8,3013.8,0.33965985]
["bitfinex","ETHUSD",1720356815004,0.04876064,3014.8,3013.7,3.0]
["bitfinex","ETHUSD",1720356815200,0.15315626,3014.7,3013.7,3.0]
["bitfinex","ETHUSD",1720356815634,0.04876064,3014.8,3013.7,3.0]
["bitfinex","ETHUSD",1720356815836,0.04876064,3014.6,3013.4,2.32292]
["bitfinex","ETHUSD",1720356816037,0.04876064,3014.6,3013.4,4.64583]
["bitfinex","ETHUSD",1720356816236,0.15308422,3014.5,3013.5,2.32287]
["bitfinex","ETHUSD",1720356817411,0.15308422,3014.5,3013.5,5.32287]
["bitfinex","ETHUSD",1720356818940,0.15308422,3014.5,3013.5,3.0]
["bitfinex","ETHUSD",1720356819140,0.15308422,3014.5,3013.4,5.64944836]
["bitfinex","ETHUSD",1720356819341,0.15308422,3014.5,3013.5,1.37762672]
["bitfinex","ETHUSD",1720356819842,0.15308422,3014.5,3014.4,0.2]
["bitfinex","ETHUSD",1720356820213,2.58788422,3014.5,3014.4,0.2]
["bitfinex","ETHUSD",1720356823830,2.58788422,3014.5,3014.4,0.4]
["bitfinex","ETHUSD",1720356824415,0.15308422,3014.5,3014.4,0.4]
["bitfinex","ETHUSD",1720356824948,0.1456209,3014.5,3014.4,0.4]
["bitfinex","ETHUSD",1720356825353,0.04876064,3014.8,3014.4,0.4]
["bitfinex","ETHUSD",1720356825524,0.1456209,3014.5,3014.4,0.4]
["bitfinex","ETHUSD",1720356825722,0.04876064,3014.8,3014.4,0.4]
["bitfinex","ETHUSD",1720356826016,2.4348,3014.9,3014.5,0.06634704]
["bitfinex","ETHUSD",1720356826017,0.14563574,3014.7,3014.5,0.06634704]
["bitfinex","ETHUSD",1720356826239,0.14563574,3014.7,3014.5,0.06633905]
["bitfinex","ETHUSD",1720356826442,2.4348,3015.2,3014.5,0.06633905]
["bitfinex","ETHUSD",1720356826915,0.14571326,3015.1,3014.5,0.06633905]
["bitfinex","ETHUSD",1720356827147,2.4348,3015.2,3014.6,0.3466339]
["bitfinex","ETHUSD",1720356827330,2.4348,3015.2,3014.5,0.06633905]
["bitfinex","ETHUSD",1720356827530,0.14572887,3015.1,3014.5,0.06633905]
["bitfinex","ETHUSD",1720356828065,2.4348,3015.2,3014.5,0.06633905]
["bitfinex","ETHUSD",1720356828551,0.14573862,3015.1,3014.5,0.06633905]
["bitfinex","ETHUSD",1720356828946,2.4348,3015.2,3014.5,0.06633905]
["bitfinex","ETHUSD",1720356829256,2.4348,3015.2,3014.6,0.3466339]
["bitfinex","ETHUSD",1720356829425,0.14574057,3015.1,3014.6,0.3466339]
["bitfinex","ETHUSD",1720356829952,2.4348,3015.2,3014.6,0.3466339]
["bitfinex","ETHUSD",1720356830456,0.14574057,3015.1,3014.6,0.3466339]
["bitfinex","ETHUSD",1720356830954,2.4348,3015.2,3014.6,0.3466339]
["bitfinex","ETHUSD",1720356831456,0.14572692,3015.1,3014.7,0.06633585]
["bitfinex","ETHUSD",1720356831655,0.14572692,3015.1,3014.6,0.3466339]
["bitfinex","ETHUSD",1720356831883,0.04876064,3015.5,3014.6,0.3466339]
["bitfinex","ETHUSD",1720356832379,0.1458321,3015.4,3014.6,0.3466339]
["bitfinex","ETHUSD",1720356833485,0.1458321,3015.4,3014.7,0.26687239]
["bitfinex","ETHUSD",1720356835483,0.1458321,3015.4,3014.7,0.33320388]
["bitfinex","ETHUSD",1720356835786,0.1458321,3015.4,3014.8,0.0663315]
["bitfinex","ETHUSD",1720356837280,2.4348,3015.6,3014.8,0.0663315]
["bitfinex","ETHUSD",1720356837455,0.14508777,3015.3,3014.8,0.0663315]
["bitfinex","ETHUSD",1720356837650,0.04876064,3015.7,3014.8,0.66651628]
["bitfinex","ETHUSD",1720356837855,0.14515185,3015.2,3014.8,0.66651628]
["bitfinex","ETHUSD",1720356838169,0.04876064,3015.7,3014.8,0.66651628]
["bitfinex","ETHUSD",1720356838373,0.04876064,3015.7,3014.8,0.60018478]
["bitfinex","ETHUSD",1720356838685,2.45211981,3015.6,3014.7,0.26687239]
["bitfinex","ETHUSD",1720356839258,0.04876064,3015.5,3014.7,0.26687239]
["bitfinex","ETHUSD",1720356839574,0.14544215,3015.4,3014.8,0.06632977]
["bitfinex","ETHUSD",1720356840385,0.14544215,3015.4,3014.7,0.26687239]
["bitfinex","ETHUSD",1720356841187,0.04876064,3015.3,3014.7,3.0]
["bitfinex","ETHUSD",1720356841388,0.04876064,3015.3,3014.5,3.0]
["bitfinex","ETHUSD",1720356841687,0.14546071,3015.2,3014.4,0.4]
["bitfinex","ETHUSD",1720356843071,0.14546071,3015.2,3014.5,0.06633746]
["bitfinex","ETHUSD",1720356843656,0.14546071,3015.2,3014.5,2.2928]
["bitfinex","ETHUSD",1720356843962,0.04876064,3015.5,3014.6,0.26928]
["bitfinex","ETHUSD",1720356844163,0.14545329,3015.1,3014.5,5.2928]
["bitfinex","ETHUSD",1720356844380,0.04876064,3015.5,3014.5,3.0]
["bitfinex","ETHUSD",1720356844580,0.04876064,3015.5,3014.4,0.4]
["bitfinex","ETHUSD",1720356844784,0.3810216,3015.4,3014.4,0.4]
["bitfinex","ETHUSD",1720356844989,0.04876064,3015.3,3014.4,0.4]
["bitfinex","ETHUSD",1720356845366,2.45216071,3015.2,3014.4,0.4]
["bitfinex","ETHUSD",1720356845564,0.04876064,3015.1,3014.4,0.4]
["bitfinex","ETHUSD",1720356845992,0.14533024,3015.0,3014.4,0.4]
["bitfinex","ETHUSD",1720356846178,0.39540933,3015.0,3014.4,0.4]
["bitfinex","ETHUSD",1720356849281,0.14533024,3015.0,3014.4,0.4]
["bitfinex","ETHUSD",1720356849493,0.14533024,3015.0,3014.5,0.06633913]
["bitfinex","ETHUSD",1720356849817,2.3067,3015.2,3014.5,0.06633913]
["bitfinex","ETHUSD",1720356850091,0.14526953,3014.9,3014.5,0.06633913]
["bitfinex","ETHUSD",1720356850291,2.3067,3015.2,3014.5,0.06633913]
["bitfinex","ETHUSD",1720356850464,0.14526211,3014.8,3014.5,0.06633913]
["bitfinex","ETHUSD",1720356850666,2.3067,3015.2,3014.5,0.06633913]
["bitfinex","ETHUSD",1720356850862,0.14525469,3014.7,3014.5,0.06633913]
["bitfinex","ETHUSD",1720356851063,2.3067,3015.2,3014.5,0.06633913]
["bitfinex","ETHUSD",1720356851317,0.14523947,3014.6,3014.5,0.64519904]
["bitfinex","ETHUSD",1720356851475,2.3067,3015.2,3014.5,0.64519904]
["bitfinex","ETHUSD",1720356851675,0.14523947,3014.6,3014.5,0.64519904]
["bitfinex","ETHUSD",1720356851887,0.14528809,3014.6,3014.5,0.64519904]
["bitfinex","ETHUSD",1720356852075,0.14036093,3014.6,3014.5,2.93799904]
["bitfinex","ETHUSD",1720356852274,2.3067,3015.5,3014.5,8.81009904]
["bitfinex","ETHUSD",1720356852532,2.3067,3015.5,3014.6,1.1532279]
["bitfinex","ETHUSD",1720356852823,0.14047553,3015.4,3014.7,0.06632974]
["bitfinex","ETHUSD",1720356854270,0.14047553,3015.4,3014.9,0.2]
["bitfinex","ETHUSD",1720356854479,2.3067,3015.5,3014.9,0.2]
["bitfinex","ETHUSD",1720356854685,0.14038431,3015.4,3015.0,0.06632843]
["bitfinex","ETHUSD",1720356854885,0.14038431,3015.4,3015.0,0.25881984]
["bitfinex","ETHUSD",1720356855080,2.62486064,3015.8,3015.0,0.25881984]
["bitfinex","ETHUSD",1720356855321,2.62486064,3015.8,3015.1,0.06632476]
["bitfinex","ETHUSD",1720356855522,0.14047047,3015.7,3015.1,0.06632476]
["bitfinex","ETHUSD",1720356855819,0.14047047,3015.7,3015.1,0.41883922]
["bitfinex","ETHUSD",1720356856116,0.14047047,3015.7,3015.1,0.35251446]
["bitfinex","ETHUSD",1720356858023,0.14047047,3015.7,3015.1,0.41883918]
["bitfinex","ETHUSD",1720356858520,0.18923111,3015.7,3015.1,0.35251446]
["bitfinex","ETHUSD",1720356858719,0.18923111,3015.7,3014.9,0.4]
["bitfinex","ETHUSD",1720356859894,2.4707,3015.6,3014.9,0.4]
["bitfinex","ETHUSD",1720356860224,0.18568884,3015.5,3014.9,0.4]
["bitfinex","ETHUSD",1720356862626,0.18568884,3015.5,3014.9,0.6]
["bitfinex","ETHUSD",1720356863211,2.4707,3015.4,3014.9,0.6]
["bitfinex","ETHUSD",1720356863412,0.31439952,3015.3,3014.9,0.6]
["bitfinex","ETHUSD",1720356863619,0.04876064,3015.2,3014.9,0.6]
["bitfinex","ETHUSD",1720356863998,0.1368728,3015.1,3014.9,0.6]
["bitfinex","ETHUSD",1720356865024,0.31439952,3015.3,3014.9,0.6]
["bitfinex","ETHUSD",1720356865228,0.1368854,3015.0,3014.9,0.6]
["bitfinex","ETHUSD",1720356865437,0.04876064,3015.3,3014.9,0.6]
["bitfinex","ETHUSD",1720356865727,0.13691271,3015.0,3014.9,0.6]
["bitfinex","ETHUSD",1720356866037,0.1856419,3015.0,3014.9,0.6]
["bitfinex","ETHUSD",1720356866419,5.9442419,3015.0,3014.9,0.6]
["bitfinex","ETHUSD",1720356866618,7.09293939,3015.0,3014.9,0.6]
["bitfinex","ETHUSD",1720356866806,7.80223333,3015.0,3014.9,0.6]
["bitfinex","ETHUSD",1720356868809,7.80228562,3015.0,3014.9,0.6]
["bitfinex","ETHUSD",1720356869004,10.12400562,3015.0,3014.9,0.6]
["bitfinex","ETHUSD",1720356870809,10.12400562,3015.0,3013.1,2.3386]
["bitfinex","ETHUSD",1720356870810,3.501,3014.5,3013.1,2.3386]
["bitfinex","ETHUSD",1720356871013,5.7586,3014.3,3013.1,2.3386]
["bitfinex","ETHUSD",1720356871263,0.04876064,3014.2,3013.1,2.3386]
["bitfinex","ETHUSD",1720356871553,0.18511204,3014.2,3013.1,2.3386]
["bitfinex","ETHUSD",1720356871713,0.5943712,3014.1,3013.1,2.3386]
["bitfinex","ETHUSD",1720356871926,0.18493253,3014.0,3013.1,2.3386]
["bitfinex","ETHUSD",1720356873615,0.18493253,3014.0,3013.0,3.0]
["bitfinex","ETHUSD",1720356873857,2.2576,3013.9,3012.7,2.3386]
["bitfinex","ETHUSD",1720356874151,0.18478687,3013.8,3012.7,2.3386]
["bitfinex","ETHUSD",1720356874357,0.29299933,3013.7,3012.7,2.3386]
["bitfinex","ETHUSD",1720356874516,0.29299933,3013.7,3012.4,2.3386]
["bitfinex","ETHUSD",1720356874722,3.501,3013.5,3012.4,2.3386]
["bitfinex","ETHUSD",1720356874923,0.04876064,3013.4,3012.4,2.3386]
["bitfinex","ETHUSD",1720356875122,0.13585067,3013.3,3012.0,2.3386]
["bitfinex","ETHUSD",1720356875323,0.04876064,3013.2,3012.1,0.466269]
["bitfinex","ETHUSD",1720356875546,0.13580738,3013.1,3012.1,0.466269]
["bitfinex","ETHUSD",1720356875723,0.04876064,3013.0,3012.1,0.466269]
["bitfinex","ETHUSD",1720356875928,0.13563487,3012.9,3012.1,0.466269]
["bitfinex","ETHUSD",1720356876129,0.04876064,3012.8,3012.1,0.466269]
["bitfinex","ETHUSD",1720356876456,0.13545009,3012.7,3012.2,0.2804869]
["bitfinex","ETHUSD",1720356876824,0.04876064,3013.2,3012.2,0.2804869]
["bitfinex","ETHUSD",1720356877060,0.13541402,3012.6,3012.2,0.2804869]
["bitfinex","ETHUSD",1720356877364,0.04876064,3013.2,3012.2,0.2804869]
["bitfinex","ETHUSD",1720356877365,2.62486064,3013.2,3012.2,0.2804869]
["bitfinex","ETHUSD",1720356877564,0.13544829,3013.1,3012.2,0.2804869]
["bitfinex","ETHUSD",1720356877769,0.04876064,3013.0,3012.2,0.2804869]
["bitfinex","ETHUSD",1720356877979,0.18417287,3013.0,3012.2,0.2804869]
["bitfinex","ETHUSD",1720356879954,0.18417287,3013.0,3012.3,0.32804869]
["bitfinex","ETHUSD",1720356880157,0.13541223,3013.0,3012.4,2.3917]
["bitfinex","ETHUSD",1720356880354,0.13541223,3013.0,3012.4,5.3917]
["bitfinex","ETHUSD",1720356881264,0.13541223,3013.0,3012.5,0.06638261]
["bitfinex","ETHUSD",1720356881469,0.04876064,3013.5,3012.6,0.54580826]
["bitfinex","ETHUSD",1720356881683,0.13538475,3012.9,3012.6,0.54580826]
["bitfinex","ETHUSD",1720356881886,0.04876064,3013.5,3012.6,0.54580826]
["bitfinex","ETHUSD",1720356882060,0.13537732,3012.8,3012.6,0.54580826]
["bitfinex","ETHUSD",1720356882393,0.04876064,3013.5,3012.6,0.54580826]
["bitfinex","ETHUSD",1720356882693,0.1353699,3012.7,3012.6,0.54580826]
["bitfinex","ETHUSD",1720356882894,0.04876064,3013.5,3012.6,0.54580826]
["bitfinex","ETHUSD",1720356883264,0.13542187,3013.4,3012.7,0.06637846]
["bitfinex","ETHUSD",1720356883462,0.13542187,3013.4,3012.6,0.54580826]
["bitfinex","ETHUSD",1720356884296,0.13542187,3013.4,3012.7,0.0663765]
["bitfinex","ETHUSD",1720356885494,0.13542187,3013.4,3012.6,0.54580826]
["bitfinex","ETHUSD",1720356885685,0.13542187,3013.4,3012.7,0.35458083]
["bitfinex","ETHUSD",1720356885886,0.04876064,3013.9,3012.7,0.35458083]
["bitfinex","ETHUSD",1720356886089,0.13556335,3013.3,3012.7,0.35458083]
["bitfinex","ETHUSD",1720356886276,0.04876064,3013.9,3012.7,0.35458083]
["bitfinex","ETHUSD",1720356886479,0.13555592,3013.2,3012.6,0.54580826]
["bitfinex","ETHUSD",1720356886677,2.3253,3013.8,3012.6,0.54580826]
["bitfinex","ETHUSD",1720356886993,0.04876064,3013.7,3012.5,3.0]
["bitfinex","ETHUSD",1720356887190,0.04876064,3013.7,3012.4,5.3917]
["bitfinex","ETHUSD",1720356887191,0.18435368,3013.7,3012.4,5.3917]
["bitfinex","ETHUSD",1720356888194,0.18435368,3013.7,3012.4,7.71541]
["bitfinex","ETHUSD",1720356889015,0.18435368,3013.7,3012.4,10.03907]
["bitfinex","ETHUSD",1720356889217,0.18435368,3013.7,3012.5,1.13577045]
["bitfinex","ETHUSD",1720356889390,0.18435368,3013.7,3012.6,2.87352]
["bitfinex","ETHUSD",1720356889590,0.18435368,3013.7,3012.7,3.0]
["bitfinex","ETHUSD",1720356890194,0.18435368,3013.7,3012.8,0.06637051]
["bitfinex","ETHUSD",1720356890610,0.04876064,3013.7,3012.8,0.06637051]
["bitfinex","ETHUSD",1720356890784,0.04876064,3013.7,3012.9,0.53898605]
["bitfinex","ETHUSD",1720356892494,0.04876064,3013.7,3013.0,0.06637066]
["bitfinex","ETHUSD",1720356893214,0.04876064,3013.7,3012.9,0.53898605]
["bitfinex","ETHUSD",1720356896026,0.04876064,3013.7,3012.7,0.33329337]
["bitfinex","ETHUSD",1720356896328,0.04876064,3013.7,3012.7,2.32349]
["bitfinex","ETHUSD",1720356896498,0.04876064,3013.7,3012.7,5.32349]
["bitfinex","ETHUSD",1720356898102,0.04876064,3013.7,3012.7,3.0]
["bitfinex","ETHUSD",1720356898317,0.04876064,3013.7,3012.6,3.55]
["bitfinex","ETHUSD",1720356898517,0.2861667,3013.7,3012.6,1.25110938]
["bitfinex","ETHUSD",1720356898999,0.2861667,3013.7,3012.6,1.59197398]
["bitfinex","ETHUSD",1720356899196,2.263,3013.6,3012.6,4.04197398]
["bitfinex","ETHUSD",1720356899398,0.04876064,3013.5,3012.6,3.3408646]
["bitfinex","ETHUSD",1720356899600,0.18423009,3013.5,3012.7,3.0]
["bitfinex","ETHUSD",1720356899833,0.18423009,3013.5,3012.5,3.0]
["bitfinex","ETHUSD",1720356900010,0.04876064,3013.5,3012.4,5.3917]
["bitfinex","ETHUSD",1720356900332,0.2799367,3013.5,3012.5,0.80435487]
["bitfinex","ETHUSD",1720356900519,0.2799367,3013.5,3012.5,3.80435487]
["bitfinex","ETHUSD",1720356900721,2.263,3013.4,3012.0,4.73133]
["bitfinex","ETHUSD",1720356900910,2.263,3013.2,3011.7,5.07020564]
["bitfinex","ETHUSD",1720356901230,2.44700569,3013.1,3011.7,4.73151]
["bitfinex","ETHUSD",1720356901427,2.44700569,3013.1,3011.7,7.05572]
["bitfinex","ETHUSD",1720356901630,0.24470057,3013.0,3011.8,0.705572]
["bitfinex","ETHUSD",1720356901934,2.263,3012.8,3011.3,4.73181]
["bitfinex","ETHUSD",1720356902125,0.04876064,3012.7,3011.3,4.73181]
["bitfinex","ETHUSD",1720356902324,0.18404242,3012.7,3011.3,4.73181]
["bitfinex","ETHUSD",1720356902524,0.18404242,3012.7,3011.4,2.32449]
["bitfinex","ETHUSD",1720356903002,0.04876064,3012.7,3011.7,2.32426]
["bitfinex","ETHUSD",1720356903203,0.04876064,3012.7,3011.8,0.232426]
["bitfinex","ETHUSD",1720356903434,0.04876064,3012.7,3011.7,3.0]
["bitfinex","ETHUSD",1720356903637,0.04876064,3012.7,3011.4,5.32447]
["bitfinex","ETHUSD",1720356903832,2.263,3012.6,3011.5,0.55]
["bitfinex","ETHUSD",1720356904035,0.04876064,3012.5,3011.5,0.55]
["bitfinex","ETHUSD",1720356904332,0.2799367,3012.5,3011.5,1.378177]
["bitfinex","ETHUSD",1720356904534,0.04876064,3012.5,3011.6,0.0663979]
["bitfinex","ETHUSD",1720356904833,0.13505617,3012.4,3011.6,3.0663979]
["bitfinex","ETHUSD",1720356907440,0.13505617,3012.4,3011.7,2.32423]
["bitfinex","ETHUSD",1720356907737,2.263,3012.6,3011.8,0.06639204]
["bitfinex","ETHUSD",1720356907956,0.13489125,3012.3,3011.8,5.39056204]
["bitfinex","ETHUSD",1720356908158,2.263,3012.6,3011.9,0.8264792]
["bitfinex","ETHUSD",1720356908372,0.13486193,3012.2,3012.0,0.06639224]
["bitfinex","ETHUSD",1720356908532,2.263,3012.6,3012.0,0.06639224]
["bitfinex","ETHUSD",1720356909069,0.13492903,3012.5,3012.0,0.06639224]
["bitfinex","ETHUSD",1720356909364,0.13492903,3012.5,3011.8,3.0]
["bitfinex","ETHUSD",1720356909658,0.13492903,3012.5,3011.7,0.55]
["bitfinex","ETHUSD",1720356909659,2.263,3012.4,3011.6,3.0]
["bitfinex","ETHUSD",1720356909858,0.04876064,3012.3,3011.3,2.32451]
["bitfinex","ETHUSD",1720356910069,0.04876064,3012.3,3011.4,2.92334125]
["bitfinex","ETHUSD",1720356910358,0.18367482,3012.3,3011.5,3.0]
["bitfinex","ETHUSD",1720356910525,0.13491418,3012.3,3011.6,0.06640021]
["bitfinex","ETHUSD",1720356911510,0.13491418,3012.3,3011.7,2.32426]
["bitfinex","ETHUSD",1720356911706,0.13491418,3012.3,3011.8,0.30546035]
["bitfinex","ETHUSD",1720356911961,2.263,3012.7,3011.8,0.30546035]
["bitfinex","ETHUSD",1720356912142,0.13472911,3012.2,3011.9,2.32411]
["bitfinex","ETHUSD",1720356912446,2.31176064,3013.2,3012.3,2.32379]
["bitfinex","ETHUSD",1720356912649,2.31176064,3013.2,3012.3,3.0]
["bitfinex","ETHUSD",1720356912817,0.04876064,3013.1,3012.3,3.0]
["bitfinex","ETHUSD",1720356913017,2.263,3013.2,3012.4,0.06637966]
["bitfinex","ETHUSD",1720356913244,2.263,3013.2,3012.4,3.0]
["bitfinex","ETHUSD",1720356916424,0.04876064,3013.1,3012.4,3.0]
["bitfinex","ETHUSD",1720356916741,0.04876064,3013.1,3012.3,3.2]
["bitfinex","ETHUSD",1720356916953,0.04876064,3013.1,3012.3,0.2]
["bitfinex","ETHUSD",1720356917633,0.04876064,3013.1,3012.3,0.98494424]
["bitfinex","ETHUSD",1720356918228,2.263,3013.2,3012.4,0.06638476]
["bitfinex","ETHUSD",1720356918548,2.263,3013.2,3012.5,2.94002756]
["bitfinex","ETHUSD",1720356918793,2.263,3013.2,3012.6,2.32356]
["bitfinex","ETHUSD",1720356918961,2.263,3013.2,3012.7,0.06637577]
["bitfinex","ETHUSD",1720356919142,2.263,3013.2,3012.8,0.53899358]
["bitfinex","ETHUSD",1720356921733,2.263,3013.2,3012.8,0.6053695]
["bitfinex","ETHUSD",1720356923152,2.263,3013.2,3012.8,0.53899358]
["bitfinex","ETHUSD",1720356924533,2.4819,3013.5,3012.9,0.61637598]
["bitfinex","ETHUSD",1720356924735,2.4819,3013.5,3013.0,0.34787796]
["bitfinex","ETHUSD",1720356925052,0.04876064,3014.1,3013.1,2.93954807]
["bitfinex","ETHUSD",1720356925053,0.13501672,3013.4,3013.1,2.93954807]
["bitfinex","ETHUSD",1720356925253,2.4819,3013.8,3013.2,3.0]
["bitfinex","ETHUSD",1720356925453,2.4819,3013.8,3013.3,0.06636452]
["bitfinex","ETHUSD",1720356926078,0.04876064,3013.7,3013.2,3.0]
["bitfinex","ETHUSD",1720356926377,0.04876064,3013.7,3012.7,3.0]
["bitfinex","ETHUSD",1720356926595,0.04876064,3013.7,3012.8,2.87341]
["bitfinex","ETHUSD",1720356926874,0.04876064,3013.7,3012.9,3.0]
["bitfinex","ETHUSD",1720356927045,0.30364606,3013.6,3012.9,3.0]
["bitfinex","ETHUSD",1720356927242,0.04876064,3013.7,3012.9,3.0]
["bitfinex","ETHUSD",1720356927556,0.04876064,3013.7,3013.0,0.06636941]
["bitfinex","ETHUSD",1720356927766,2.9877,3013.8,3013.0,2.38957941]
["bitfinex","ETHUSD",1720356928073,2.9877,3013.8,3013.1,0.55]
["bitfinex","ETHUSD",1720356928074,2.4819,3013.8,3013.1,0.55]
["bitfinex","ETHUSD",1720356928245,2.4819,3013.8,3013.2,0.06636451]
["bitfinex","ETHUSD",1720356928646,0.04876064,3013.7,3013.1,3.0]
["bitfinex","ETHUSD",1720356928951,3.03646064,3013.8,3012.9,2.38964877]
["bitfinex","ETHUSD",1720356929163,2.9877,3013.8,3013.0,2.87319]
["bitfinex","ETHUSD",1720356929484,2.9877,3013.8,3013.1,3.0]
["bitfinex","ETHUSD",1720356929777,2.9877,3013.8,3013.2,0.55]
["bitfinex","ETHUSD",1720356931155,2.4819,3013.8,3013.3,0.06636528]
["bitfinex","ETHUSD",1720356931483,2.4819,3013.8,3013.2,0.55]
["bitfinex","ETHUSD",1720356932179,2.4819,3013.6,3013.0,3.0]
["bitfinex","ETHUSD",1720356932483,0.04876064,3013.5,3012.8,2.32337]
["bitfinex","ETHUSD",1720356932666,0.04876064,3013.5,3012.9,1.082337]
["bitfinex","ETHUSD",1720356932858,2.4819,3013.6,3012.9,1.082337]
["bitfinex","ETHUSD",1720356933058,2.4819,3013.6,3012.9,4.082337]
["bitfinex","ETHUSD",1720356933781,0.04876064,3013.5,3012.9,4.082337]
["bitfinex","ETHUSD",1720356933981,0.04876064,3013.5,3012.9,0.55]
["bitfinex","ETHUSD",1720356934195,0.13551693,3013.4,3012.8,0.55]
["bitfinex","ETHUSD",1720356934867,0.13551693,3013.4,3012.8,2.87341]
["bitfinex","ETHUSD",1720356935073,2.4819,3013.6,3012.9,3.0]
["bitfinex","ETHUSD",1720356935270,2.4819,3013.6,3013.0,0.587341]
["bitfinex","ETHUSD",1720356935452,2.4819,3013.6,3012.9,5.32329]
["bitfinex","ETHUSD",1720356935648,2.4819,3013.9,3013.0,2.93962797]
["bitfinex","ETHUSD",1720356935880,0.13540504,3013.5,3013.1,5.32318]
["bitfinex","ETHUSD",1720356936084,2.4819,3013.9,3013.2,2.87305]
["bitfinex","ETHUSD",1720356936384,0.13539476,3013.4,3013.3,3.0]
["bitfinex","ETHUSD",1720356936558,2.4819,3013.9,3013.3,4.437305]
["bitfinex","ETHUSD",1720356936758,0.13221476,3013.4,3013.3,3.55]
["bitfinex","ETHUSD",1720356937281,0.13222875,3013.4,3013.3,3.55]
["bitfinex","ETHUSD",1720356937462,2.4819,3013.9,3013.3,3.55]
["bitfinex","ETHUSD",1720356937652,0.13228748,3013.4,3013.3,3.55]
["bitfinex","ETHUSD",1720356937851,2.4819,3013.9,3013.3,3.55]
["bitfinex","ETHUSD",1720356938053,0.13228748,3013.4,3013.3,3.55]
["bitfinex","ETHUSD",1720356938248,2.4819,3013.9,3013.3,4.137305]
["bitfinex","ETHUSD",1720356938453,0.13228748,3013.4,3013.3,4.137305]
["bitfinex","ETHUSD",1720356938656,2.4819,3013.9,3013.3,4.137305]
["bitfinex","ETHUSD",1720356938851,0.13228748,3013.4,3013.3,3.55]
["bitfinex","ETHUSD",1720356939078,2.53066064,3013.9,3013.3,0.55]
["bitfinex","ETHUSD",1720356939382,0.13228748,3013.4,3013.3,3.0]
["bitfinex","ETHUSD",1720356939591,2.53066064,3013.9,3013.3,0.55]
["bitfinex","ETHUSD",1720356939766,0.13228748,3013.4,3013.3,0.55]
["bitfinex","ETHUSD",1720356939968,2.53066064,3013.9,3013.2,0.55]
["bitfinex","ETHUSD",1720356940173,0.13228748,3013.4,3013.2,0.55]
["bitfinex","ETHUSD",1720356940368,2.53066064,3013.9,3013.2,0.55]
["bitfinex","ETHUSD",1720356940563,0.13228006,3013.3,3013.2,0.55]
["bitfinex","ETHUSD",1720356940770,2.53066064,3013.9,3013.2,2.8731]
["bitfinex","ETHUSD",1720356940771,2.4819,3013.9,3013.2,2.8731]
["bitfinex","ETHUSD",1720356940968,0.13228006,3013.3,3013.2,2.8731]
["bitfinex","ETHUSD",1720356941168,2.4819,3013.9,3013.2,6.692731]
["bitfinex","ETHUSD",1720356941386,2.4819,3013.9,3013.3,3.0]
["bitfinex","ETHUSD",1720356941556,0.13192235,3013.8,3013.3,3.0]
["bitfinex","ETHUSD",1720356942157,0.13192235,3013.8,3013.2,1.369631]
["bitfinex","ETHUSD",1720356942357,0.13192235,3013.8,3013.2,0.55]
["bitfinex","ETHUSD",1720356942571,0.18068299,3013.8,3013.1,3.0]
["bitfinex","ETHUSD",1720356942895,2.321,3013.6,3012.7,2.32349]
["bitfinex","ETHUSD",1720356943088,0.04876064,3013.5,3012.8,0.696392]
["bitfinex","ETHUSD",1720356943294,0.04876064,3013.5,3012.8,3.696392]
["bitfinex","ETHUSD",1720356943967,0.04876064,3013.5,3012.9,0.55]
["bitfinex","ETHUSD",1720356945460,2.321,3013.6,3012.9,0.55]
["bitfinex","ETHUSD",1720356945655,2.321,3013.6,3012.9,1.2069832]
["bitfinex","ETHUSD",1720356947091,2.321,3014.1,3013.0,0.06637192]
["bitfinex","ETHUSD",1720356947390,0.13114244,3013.5,3013.1,0.55]
["bitfinex","ETHUSD",1720356947563,0.04876064,3014.0,3013.2,2.38947291]
["bitfinex","ETHUSD",1720356947765,0.1311401,3013.4,3013.3,0.55]
["bitfinex","ETHUSD",1720356948001,0.04876064,3014.0,3013.3,4.04394729]
["bitfinex","ETHUSD",1720356948306,0.13117721,3013.9,3013.3,3.75]
["bitfinex","ETHUSD",1720356949503,0.13117721,3013.9,3013.3,3.81636271]
["bitfinex","ETHUSD",1720356951973,0.13117721,3013.9,3013.3,4.01636271]
["bitfinex","ETHUSD",1720356952180,0.13117721,3013.9,3013.4,3.0]
["bitfinex","ETHUSD",1720356952498,0.13117721,3013.9,3013.3,0.95]
["bitfinex","ETHUSD",1720356952893,0.04876064,3013.8,3013.3,0.4]
["bitfinex","ETHUSD",1720356953062,2.321,3013.7,3013.3,0.4]
["bitfinex","ETHUSD",1720356953266,0.04876064,3013.6,3013.3,0.4]
["bitfinex","ETHUSD",1720356953469,0.17995948,3013.6,3013.3,0.4]
["bitfinex","ETHUSD",1720356954282,2.321,3013.5,3013.3,0.4]
["bitfinex","ETHUSD",1720356954486,2.61985659,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720356954795,2.75101982,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720356954971,2.70225918,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720356956199,2.70225918,3013.4,3013.3,0.6]
["bitfinex","ETHUSD",1720356958408,2.45216323,3013.4,3013.3,0.6]
["bitfinex","ETHUSD",1720356958902,0.13116323,3013.4,3013.3,0.6]
["bitfinex","ETHUSD",1720356959197,0.04876064,3013.6,3013.3,0.6]
["bitfinex","ETHUSD",1720356959400,2.37716064,3013.7,3013.3,0.6]
["bitfinex","ETHUSD",1720356959602,0.1310302,3013.5,3013.3,0.6]
["bitfinex","ETHUSD",1720356959902,0.13104434,3013.4,3013.3,0.6]
["bitfinex","ETHUSD",1720356960085,2.37716064,3013.7,3013.3,0.6]
["bitfinex","ETHUSD",1720356960397,0.13104434,3013.4,3013.3,0.6]
["bitfinex","ETHUSD",1720356960568,2.37716064,3013.7,3013.3,0.6]
["bitfinex","ETHUSD",1720356960971,0.13103462,3013.6,3013.3,0.6]
["bitfinex","ETHUSD",1720356961871,0.13090708,3013.5,3013.4,0.06636554]
["bitfinex","ETHUSD",1720356962093,0.13090708,3013.5,3013.4,3.61636554]
["bitfinex","ETHUSD",1720356962400,2.5761,3013.9,3013.4,3.61636554]
["bitfinex","ETHUSD",1720356962609,0.13104165,3013.5,3013.4,5.93930554]
["bitfinex","ETHUSD",1720356962775,2.5761,3013.9,3013.5,2.32287]
["bitfinex","ETHUSD",1720356962971,2.5761,3013.9,3013.6,0.61635782]
["bitfinex","ETHUSD",1720356963170,2.5761,3013.9,3013.6,3.61635782]
["bitfinex","ETHUSD",1720356963780,2.5761,3013.9,3013.6,3.55]
["bitfinex","ETHUSD",1720356963999,2.5761,3013.9,3013.6,0.55]
["bitfinex","ETHUSD",1720356964201,2.5761,3013.9,3013.5,0.55]
["bitfinex","ETHUSD",1720356964202,0.13121529,3013.8,3013.5,0.55]
["bitfinex","ETHUSD",1720356964401,0.13121529,3013.8,3013.6,0.67591736]
["bitfinex","ETHUSD",1720356964607,2.5761,3014.3,3013.6,0.74227528]
["bitfinex","ETHUSD",1720356964791,0.13123545,3013.7,3013.6,0.74227528]
["bitfinex","ETHUSD",1720356964997,0.04876064,3014.4,3013.6,4.29227528]
["bitfinex","ETHUSD",1720356965194,0.04876064,3014.4,3013.6,3.74227528]
["bitfinex","ETHUSD",1720356965495,0.13127712,3014.3,3013.7,0.66151453]
["bitfinex","ETHUSD",1720356967276,0.13127712,3014.3,3013.6,3.06635792]
["bitfinex","ETHUSD",1720356967482,0.13127712,3014.3,3013.6,3.0]
["bitfinex","ETHUSD",1720356967717,2.37716064,3014.2,3013.3,3.6]
["bitfinex","ETHUSD",1720356967896,2.37716064,3014.2,3013.3,0.6]
["bitfinex","ETHUSD",1720356968301,2.50841889,3014.2,3013.3,0.6]
["bitfinex","ETHUSD",1720356968498,2.75926078,3014.2,3013.3,0.6]
["bitfinex","ETHUSD",1720356972580,2.75926078,3014.2,3013.3,3.6]
["bitfinex","ETHUSD",1720356972985,2.45965825,3014.2,3013.4,0.61636323]
["bitfinex","ETHUSD",1720356973196,0.13125825,3014.2,3013.4,0.61636323]
["bitfinex","ETHUSD",1720356973414,0.13125825,3014.2,3013.7,2.32272]
["bitfinex","ETHUSD",1720356973579,2.37716064,3014.6,3013.8,0.61635198]
["bitfinex","ETHUSD",1720356973784,0.13058227,3014.1,3013.8,3.61635198]
["bitfinex","ETHUSD",1720356974084,2.37716064,3014.6,3013.8,3.61635198]
["bitfinex","ETHUSD",1720356974283,0.1305342,3014.0,3013.8,3.61635198]
["bitfinex","ETHUSD",1720356974610,2.37716064,3014.6,3013.8,3.61635198]
["bitfinex","ETHUSD",1720356974782,2.37716064,3014.6,3013.8,5.93898198]
["bitfinex","ETHUSD",1720356974783,2.3284,3014.6,3013.8,5.93898198]
["bitfinex","ETHUSD",1720356974980,0.13056384,3014.5,3013.9,2.32256]
["bitfinex","ETHUSD",1720356975209,0.13056384,3014.5,3014.0,0.61634584]
["bitfinex","ETHUSD",1720356975408,0.13056384,3014.5,3014.0,5.93881584]
["bitfinex","ETHUSD",1720356975598,2.3284,3014.6,3014.0,5.93881584]
["bitfinex","ETHUSD",1720356975599,2.5761,3014.8,3014.0,5.93881584]
["bitfinex","ETHUSD",1720356976009,0.13067035,3014.7,3014.0,5.93881584]
["bitfinex","ETHUSD",1720356976211,0.13067035,3014.7,3014.1,0.82391158]
["bitfinex","ETHUSD",1720356976414,0.13067035,3014.7,3014.2,0.61634209]
["bitfinex","ETHUSD",1720356976717,2.3284,3014.9,3014.3,0.06634209]
["bitfinex","ETHUSD",1720356976879,0.13070309,3014.6,3014.3,0.06634209]
["bitfinex","ETHUSD",1720356977086,2.3284,3014.9,3014.3,0.06634209]
["bitfinex","ETHUSD",1720356977303,0.13069567,3014.5,3014.3,0.06634209]
["bitfinex","ETHUSD",1720356977691,2.56611606,3014.9,3014.3,3.06634209]
["bitfinex","ETHUSD",1720356977898,0.13068826,3014.4,3014.2,0.55]
["bitfinex","ETHUSD",1720356978093,2.56611606,3014.9,3014.2,0.55]
["bitfinex","ETHUSD",1720356978283,0.13068084,3014.3,3014.2,0.55]
["bitfinex","ETHUSD",1720356978509,2.56611606,3014.9,3014.2,0.55]
["bitfinex","ETHUSD",1720356978686,0.13068084,3014.3,3014.2,0.55]
["bitfinex","ETHUSD",1720356979086,2.3284,3014.9,3014.1,0.55]
["bitfinex","ETHUSD",1720356979327,0.13067661,3014.3,3014.1,0.55]
["bitfinex","ETHUSD",1720356979621,2.3284,3014.9,3014.1,0.55]
["bitfinex","ETHUSD",1720356979986,0.13071793,3014.8,3014.1,0.55]
["bitfinex","ETHUSD",1720356981117,0.37662972,3014.8,3014.1,0.55]
["bitfinex","ETHUSD",1720356981592,0.13071793,3014.8,3014.1,0.55]
["bitfinex","ETHUSD",1720356984430,2.3768,3015.2,3014.2,4.87031214]
["bitfinex","ETHUSD",1720356984645,2.3768,3015.2,3014.3,3.61633564]
["bitfinex","ETHUSD",1720356984805,0.13075774,3015.1,3014.3,3.61633564]
["bitfinex","ETHUSD",1720356985138,0.13075774,3015.1,3014.4,0.84203056]
["bitfinex","ETHUSD",1720356985306,0.13075774,3015.1,3014.5,0.6163357]
["bitfinex","ETHUSD",1720356985710,2.3768,3015.2,3014.5,0.6163357]
["bitfinex","ETHUSD",1720356986190,0.13077467,3015.1,3014.5,0.6163357]
["bitfinex","ETHUSD",1720356986524,2.3768,3015.2,3014.5,0.6163357]
["bitfinex","ETHUSD",1720356986909,2.3768,3015.6,3014.5,0.6163357]
["bitfinex","ETHUSD",1720356987092,0.13098371,3015.1,3014.5,1.29439333]
["bitfinex","ETHUSD",1720356987405,0.04876064,3015.5,3014.5,1.29439333]
["bitfinex","ETHUSD",1720356987603,0.13097629,3015.0,3014.5,1.29439333]
["bitfinex","ETHUSD",1720356987937,0.13096888,3014.9,3014.5,1.29439333]
["bitfinex","ETHUSD",1720356988144,0.04876064,3015.5,3014.5,1.29439333]
["bitfinex","ETHUSD",1720356988352,0.1310445,3014.8,3014.5,1.22805763]
["bitfinex","ETHUSD",1720356988648,2.3768,3015.4,3014.5,0.55]
["bitfinex","ETHUSD",1720356988813,0.04876064,3015.3,3014.5,0.55]
["bitfinex","ETHUSD",1720356989007,0.17984223,3015.3,3014.5,0.55]
["bitfinex","ETHUSD",1720356992940,0.17984223,3015.3,3014.4,0.84203056]
["bitfinex","ETHUSD",1720356993359,0.17984223,3015.3,3014.5,0.61633598]
["bitfinex","ETHUSD",1720356993841,0.13108159,3015.3,3014.6,2.4817]
["bitfinex","ETHUSD",1720356994049,0.13108159,3015.3,3014.7,0.92613405]
["bitfinex","ETHUSD",1720356994255,0.04876064,3015.6,3014.8,0.06633049]
["bitfinex","ETHUSD",1720356994579,0.13108094,3015.2,3014.7,4.0598036]
["bitfinex","ETHUSD",1720356994846,0.04876064,3015.6,3014.8,0.06633051]
["bitfinex","ETHUSD",1720356995194,0.1310954,3015.5,3014.9,0.41261341]
["bitfinex","ETHUSD",1720356995400,0.1310954,3015.5,3014.7,4.0598036]
["bitfinex","ETHUSD",1720356996446,0.04876064,3015.6,3014.7,4.0598036]
["bitfinex","ETHUSD",1720356997910,2.3526,3015.5,3014.7,3.2]
["bitfinex","ETHUSD",1720356998214,0.04876064,3015.4,3014.8,3.0]
["bitfinex","ETHUSD",1720356998419,0.04876064,3015.4,3014.7,0.2]
["bitfinex","ETHUSD",1720356998639,0.13116644,3015.3,3014.7,0.4]
["bitfinex","ETHUSD",1720356999613,0.13116644,3015.3,3014.7,0.35]
["bitfinex","ETHUSD",1720356999802,0.38441915,3015.3,3014.7,0.35]
["bitfinex","ETHUSD",1720357000002,0.04876064,3015.2,3014.7,0.35]
["bitfinex","ETHUSD",1720357000458,0.13117738,3015.1,3014.7,0.35]
["bitfinex","ETHUSD",1720357001708,2.3526,3014.9,3014.7,0.35]
["bitfinex","ETHUSD",1720357001945,0.04876064,3014.8,3014.7,0.35]
["bitfinex","ETHUSD",1720357002238,0.43312317,3014.8,3014.7,0.35]
["bitfinex","ETHUSD",1720357002799,0.43312317,3014.8,3014.7,0.55]
["bitfinex","ETHUSD",1720357003851,0.38436253,3014.8,3014.7,0.55]
["bitfinex","ETHUSD",1720357004262,0.13110998,3014.8,3014.7,0.55]
["bitfinex","ETHUSD",1720357004609,0.04876064,3015.2,3014.7,0.55]
["bitfinex","ETHUSD",1720357004810,0.13101836,3014.8,3014.7,0.55]
["bitfinex","ETHUSD",1720357005006,0.04876064,3015.2,3014.7,0.55]
["bitfinex","ETHUSD",1720357005207,0.13104127,3014.8,3014.7,0.55]
["bitfinex","ETHUSD",1720357005523,0.13103737,3014.8,3014.7,0.55]
["bitfinex","ETHUSD",1720357005727,0.04876064,3015.2,3014.7,0.55]
["bitfinex","ETHUSD",1720357006034,0.13103737,3014.8,3014.7,0.55]
["bitfinex","ETHUSD",1720357006236,0.04876064,3015.2,3014.7,0.55]
["bitfinex","ETHUSD",1720357006457,0.13103737,3014.8,3014.7,0.55]
["bitfinex","ETHUSD",1720357006617,0.04876064,3015.2,3014.7,0.55]
["bitfinex","ETHUSD",1720357006812,0.13103737,3014.8,3014.7,0.55]
["bitfinex","ETHUSD",1720357007012,0.04876064,3015.2,3014.7,0.55]
["bitfinex","ETHUSD",1720357007249,0.13103737,3014.8,3014.7,0.55]
["bitfinex","ETHUSD",1720357007748,0.04876064,3015.2,3014.7,0.55]
["bitfinex","ETHUSD",1720357007949,0.13103737,3014.8,3014.7,0.55]
["bitfinex","ETHUSD",1720357008139,0.04876064,3015.2,3014.7,0.55]
["bitfinex","ETHUSD",1720357008356,0.13103737,3014.8,3014.7,0.55]
["bitfinex","ETHUSD",1720357008565,0.04876064,3015.2,3014.7,0.55]
["bitfinex","ETHUSD",1720357008768,0.13106597,3014.8,3014.7,0.55]
["bitfinex","ETHUSD",1720357008930,2.3526,3015.6,3014.7,3.4694]
["bitfinex","ETHUSD",1720357009133,2.3526,3015.6,3014.8,3.55]
["bitfinex","ETHUSD",1720357010163,2.3526,3015.6,3014.8,3.0]
["bitfinex","ETHUSD",1720357010327,1.14843597,3015.5,3014.7,0.55]
["bitfinex","ETHUSD",1720357010531,0.3501036,3015.4,3014.7,0.55]
["bitfinex","ETHUSD",1720357011048,0.04876064,3015.3,3014.7,0.55]
["bitfinex","ETHUSD",1720357012829,0.04876064,3015.4,3014.7,0.55]
["bitfinex","ETHUSD",1720357013176,2.40136064,3015.6,3014.8,2.98573039]
["bitfinex","ETHUSD",1720357013532,2.40136064,3015.6,3014.9,3.0]
["bitfinex","ETHUSD",1720357014037,0.13122546,3015.5,3014.9,3.0]
["bitfinex","ETHUSD",1720357014437,2.0325861,3015.6,3014.9,3.65357304]
["bitfinex","ETHUSD",1720357014751,0.12687704,3015.5,3014.9,3.65357304]
["bitfinex","ETHUSD",1720357014949,0.17563768,3015.5,3014.9,3.0]
["bitfinex","ETHUSD",1720357015149,0.12687704,3015.5,3014.9,0.06633027]
["bitfinex","ETHUSD",1720357015360,0.04876064,3015.9,3014.9,0.06633027]
["bitfinex","ETHUSD",1720357015690,0.12687432,3015.4,3014.9,0.8970943]
["bitfinex","ETHUSD",1720357015829,0.04876064,3015.9,3014.9,3.8970943]
["bitfinex","ETHUSD",1720357016233,0.12690397,3015.8,3014.9,3.8970943]
["bitfinex","ETHUSD",1720357016479,0.04876064,3015.7,3015.0,0.62664943]
["bitfinex","ETHUSD",1720357016842,0.17565719,3015.7,3015.0,0.69297966]
["bitfinex","ETHUSD",1720357017046,0.12689655,3015.7,3015.0,0.69297966]
["bitfinex","ETHUSD",1720357017480,0.12694638,3015.6,3015.0,0.69297966]
["bitfinex","ETHUSD",1720357017691,2.46906064,3016.1,3015.0,0.69297966]
["bitfinex","ETHUSD",1720357017893,0.12693897,3015.5,3015.1,0.45237437]
["bitfinex","ETHUSD",1720357018043,2.46906064,3016.1,3015.1,0.45237437]
["bitfinex","ETHUSD",1720357018240,0.12697603,3016.0,3015.1,0.45237437]
["bitfinex","ETHUSD",1720357018580,0.04876064,3015.9,3015.1,0.45237437]
["bitfinex","ETHUSD",1720357018939,0.12696121,3015.8,3015.1,0.45237437]
["bitfinex","ETHUSD",1720357019140,0.04876064,3015.7,3015.1,0.45237437]
["bitfinex","ETHUSD",1720357019446,0.17572701,3015.7,3015.1,0.45237437]
["bitfinex","ETHUSD",1720357019786,0.12696637,3015.7,3015.2,2.3836]
["bitfinex","ETHUSD",1720357019950,0.12696637,3015.7,3015.2,5.80282243]
["bitfinex","ETHUSD",1720357020161,0.04876064,3016.0,3015.2,5.80282243]
["bitfinex","ETHUSD",1720357020369,0.12697833,3015.6,3015.2,5.80282243]
["bitfinex","ETHUSD",1720357020544,0.04876064,3016.3,3015.2,5.80282243]
["bitfinex","ETHUSD",1720357020741,0.1269412,3015.5,3015.2,5.80282243]
["bitfinex","ETHUSD",1720357021040,0.04876064,3016.3,3015.3,1.08983768]
["bitfinex","ETHUSD",1720357021242,0.04876064,3016.3,3015.3,4.08983768]
["bitfinex","ETHUSD",1720357021493,0.12699308,3016.2,3015.3,4.08983768]
["bitfinex","ETHUSD",1720357021680,0.04876064,3016.1,3015.3,4.08983768]
["bitfinex","ETHUSD",1720357022174,0.12687947,3016.0,3015.3,4.08983768]
["bitfinex","ETHUSD",1720357022374,0.04876064,3015.9,3015.3,4.08983768]
["bitfinex","ETHUSD",1720357022542,0.1756327,3015.9,3015.3,4.08983768]
["bitfinex","ETHUSD",1720357022747,0.12687206,3015.9,3015.3,4.08983768]
["bitfinex","ETHUSD",1720357023046,2.4203,3015.9,3015.3,3.0]
["bitfinex","ETHUSD",1720357023245,0.17562529,3015.8,3015.3,3.0]
["bitfinex","ETHUSD",1720357023654,0.12686465,3015.8,3015.3,3.0]
["bitfinex","ETHUSD",1720357024055,0.04876064,3016.1,3015.3,3.0]
["bitfinex","ETHUSD",1720357024293,0.12685724,3015.7,3015.3,3.0]
["bitfinex","ETHUSD",1720357024520,0.04876064,3016.1,3015.3,3.0]
["bitfinex","ETHUSD",1720357024658,2.54678437,3016.0,3015.0,3.33416625]
["bitfinex","ETHUSD",1720357024854,0.12645472,3015.6,3015.0,3.33416625]
["bitfinex","ETHUSD",1720357025186,0.12644731,3015.5,3015.0,3.33416625]
["bitfinex","ETHUSD",1720357025504,0.12644731,3015.5,3015.1,0.57177663]
["bitfinex","ETHUSD",1720357025668,0.04876064,3015.9,3015.1,0.57177663]
["bitfinex","ETHUSD",1720357026306,0.12661265,3015.8,3015.1,0.57177663]
["bitfinex","ETHUSD",1720357026482,0.04876064,3015.7,3015.1,0.57177663]
["bitfinex","ETHUSD",1720357026888,0.12659782,3015.6,3015.1,0.57177663]
["bitfinex","ETHUSD",1720357027285,0.12659782,3015.6,3015.2,0.39059429]
["bitfinex","ETHUSD",1720357027705,0.12659782,3015.6,3015.2,0.45691681]
["bitfinex","ETHUSD",1720357028002,0.12659041,3015.5,3015.2,0.45691681]
["bitfinex","ETHUSD",1720357028496,0.04876064,3015.9,3015.2,0.45691681]
["bitfinex","ETHUSD",1720357028707,0.12658299,3015.4,3015.2,0.45691681]
["bitfinex","ETHUSD",1720357029009,0.04876064,3015.9,3015.2,0.45691681]
["bitfinex","ETHUSD",1720357029300,0.12657558,3015.3,3015.2,0.45691681]
["bitfinex","ETHUSD",1720357029461,0.04876064,3015.9,3015.2,0.39059429]
["bitfinex","ETHUSD",1720357029663,0.12661265,3015.8,3015.2,0.39059429]
["bitfinex","ETHUSD",1720357030103,0.12661265,3015.8,3015.3,2.3836]
["bitfinex","ETHUSD",1720357030403,0.12661265,3015.8,3015.4,0.27741943]
["bitfinex","ETHUSD",1720357030910,0.12661265,3015.8,3015.4,3.27741943]
["bitfinex","ETHUSD",1720357031893,0.12661265,3015.8,3015.5,0.55]
["bitfinex","ETHUSD",1720357032145,0.04876064,3016.2,3015.5,0.55]
["bitfinex","ETHUSD",1720357032324,0.04876064,3016.3,3015.5,0.55]
["bitfinex","ETHUSD",1720357032543,0.12665103,3015.7,3015.6,0.38274194]
["bitfinex","ETHUSD",1720357032817,0.04876064,3016.3,3015.6,0.38274194]
["bitfinex","ETHUSD",1720357033038,0.04876064,3016.3,3015.5,0.55]
["bitfinex","ETHUSD",1720357033383,0.12675391,3016.2,3015.5,0.55]
["bitfinex","ETHUSD",1720357036085,0.04876064,3016.1,3015.4,3.0]
["bitfinex","ETHUSD",1720357036397,2.4721,3015.9,3015.3,3.0]
["bitfinex","ETHUSD",1720357036596,0.04876064,3015.8,3015.4,3.0]
["bitfinex","ETHUSD",1720357036798,0.1754849,3015.8,3015.1,3.0]
["bitfinex","ETHUSD",1720357037128,0.04876064,3015.7,3015.1,3.0]
["bitfinex","ETHUSD",1720357039420,0.04876064,3015.7,3014.8,3.0]
["bitfinex","ETHUSD",1720357039635,0.3008467,3015.7,3014.8,3.0]
["bitfinex","ETHUSD",1720357039835,2.4721,3015.6,3014.8,3.0]
["bitfinex","ETHUSD",1720357040149,0.04876064,3015.5,3014.8,3.0]
["bitfinex","ETHUSD",1720357040652,0.12670605,3015.4,3014.8,3.0]
["bitfinex","ETHUSD",1720357040954,0.04876064,3015.3,3014.8,3.0]
["bitfinex","ETHUSD",1720357041107,2.4721,3015.1,3014.4,2.59966618]
["bitfinex","ETHUSD",1720357041308,0.04876064,3015.0,3014.4,2.59966618]
["bitfinex","ETHUSD",1720357041506,0.17523269,3015.0,3014.4,2.59966618]
["bitfinex","ETHUSD",1720357042510,0.17523269,3015.0,3014.5,3.0]
["bitfinex","ETHUSD",1720357042747,0.17523269,3015.0,3014.5,3.55996662]
["bitfinex","ETHUSD",1720357043253,0.12647205,3015.0,3014.6,2.2592]
["bitfinex","ETHUSD",1720357043416,0.12647205,3015.0,3014.7,0.55]
["bitfinex","ETHUSD",1720357043616,0.04876064,3015.6,3014.7,5.87193]
["bitfinex","ETHUSD",1720357043957,0.04876064,3015.7,3014.7,5.87193]
["bitfinex","ETHUSD",1720357044170,0.12650222,3015.5,3014.8,0.813113]
["bitfinex","ETHUSD",1720357044329,0.12650963,3015.6,3014.8,0.813113]
["bitfinex","ETHUSD",1720357044535,0.04876064,3015.5,3014.8,0.813113]
["bitfinex","ETHUSD",1720357044733,0.12649481,3015.4,3014.8,0.813113]
["bitfinex","ETHUSD",1720357045049,0.04876064,3015.6,3014.8,0.813113]
["bitfinex","ETHUSD",1720357045255,0.12648739,3015.3,3014.8,0.813113]
["bitfinex","ETHUSD",1720357045562,0.12648739,3015.3,3014.9,0.6363113]
["bitfinex","ETHUSD",1720357045760,0.04876064,3015.6,3014.9,0.6363113]
["bitfinex","ETHUSD",1720357045986,2.4721,3015.3,3014.9,0.2]
["bitfinex","ETHUSD",1720357046146,0.12645267,3015.2,3014.9,0.2]
["bitfinex","ETHUSD",1720357046487,2.4721,3015.3,3014.9,0.2]
["bitfinex","ETHUSD",1720357047204,0.12645267,3015.2,3014.9,0.2]
["bitfinex","ETHUSD",1720357047381,2.4721,3015.3,3014.9,0.2]
["bitfinex","ETHUSD",1720357047530,0.12646242,3015.2,3014.9,0.2]
["bitfinex","ETHUSD",1720357047726,0.04876064,3015.2,3014.9,0.2]
["bitfinex","ETHUSD",1720357049477,0.04876064,3015.2,3014.9,0.4]
["bitfinex","ETHUSD",1720357049832,5.98956064,3015.8,3014.9,0.4]
["bitfinex","ETHUSD",1720357050032,0.9053267,3015.7,3014.9,0.4]
["bitfinex","ETHUSD",1720357050270,1.03180084,3015.7,3014.9,3.4]
["bitfinex","ETHUSD",1720357052137,0.17523478,3015.7,3014.9,3.46633537]
["bitfinex","ETHUSD",1720357053766,0.17523478,3015.7,3014.9,3.66633537]
["bitfinex","ETHUSD",1720357054970,0.17523478,3015.7,3014.9,3.6]
["bitfinex","ETHUSD",1720357055289,0.17523478,3015.7,3015.0,0.06632834]
["bitfinex","ETHUSD",1720357055784,0.12647414,3015.7,3015.0,3.22651817]
["bitfinex","ETHUSD",1720357055945,2.4418,3015.8,3015.1,3.55]
["bitfinex","ETHUSD",1720357056142,2.49056064,3015.8,3015.1,3.55]
["bitfinex","ETHUSD",1720357056458,0.12649097,3015.7,3015.1,3.55]
["bitfinex","ETHUSD",1720357056658,0.12649097,3015.7,3015.2,0.67101898]
["bitfinex","ETHUSD",1720357057176,0.12649097,3015.7,3015.3,2.44002063]
["bitfinex","ETHUSD",1720357057405,2.62486064,3015.9,3015.3,5.3737]
["bitfinex","ETHUSD",1720357057566,0.12660719,3015.8,3015.3,5.3737]
["bitfinex","ETHUSD",1720357058105,0.12660719,3015.8,3015.3,5.44002063]
["bitfinex","ETHUSD",1720357058268,0.12660719,3015.8,3015.4,0.61110396]
["bitfinex","ETHUSD",1720357058465,0.12660719,3015.8,3015.4,3.61110396]
["bitfinex","ETHUSD",1720357058809,0.12659978,3015.7,3015.4,3.61110396]
["bitfinex","ETHUSD",1720357058966,2.5761,3016.2,3015.5,0.0663164]
["bitfinex","ETHUSD",1720357059164,0.12662943,3016.1,3015.4,3.61110396]
["bitfinex","ETHUSD",1720357059398,0.12662943,3016.1,3015.5,1.1484804]
["bitfinex","ETHUSD",1720357060779,0.04876064,3016.0,3015.5,0.5984804]
["bitfinex","ETHUSD",1720357060989,0.12674337,3015.9,3015.4,3.0]
["bitfinex","ETHUSD",1720357061179,0.12674337,3015.9,3015.3,3.0]
["bitfinex","ETHUSD",1720357061370,0.12674337,3015.9,3015.2,5.32156]
["bitfinex","ETHUSD",1720357062402,2.3561,3015.8,3015.2,3.33235953]
["bitfinex","ETHUSD",1720357062589,0.12668387,3015.7,3015.3,3.0]
["bitfinex","ETHUSD",1720357062778,2.3561,3015.8,3015.2,0.33323595]
["bitfinex","ETHUSD",1720357063109,0.12663809,3015.7,3015.2,0.33323595]
["bitfinex","ETHUSD",1720357065166,2.3561,3015.8,3015.2,0.33323595]
["bitfinex","ETHUSD",1720357065373,0.12663536,3015.7,3015.2,0.33323595]
["bitfinex","ETHUSD",1720357065573,2.3561,3015.8,3015.2,0.33323595]
["bitfinex","ETHUSD",1720357069377,0.12664394,3015.7,3015.2,0.33323595]
["bitfinex","ETHUSD",1720357069834,2.3561,3015.8,3015.3,0.299662]
["bitfinex","ETHUSD",1720357070645,2.3561,3015.8,3015.3,3.299662]
["bitfinex","ETHUSD",1720357070792,2.3561,3015.8,3015.3,0.299662]
["bitfinex","ETHUSD",1720357070997,0.12664394,3015.7,3015.3,0.299662]
["bitfinex","ETHUSD",1720357071191,2.3561,3015.8,3015.3,0.299662]
["bitfinex","ETHUSD",1720357071404,0.12664394,3015.7,3015.3,0.299662]
["bitfinex","ETHUSD",1720357071732,2.3561,3015.8,3015.3,0.299662]
["bitfinex","ETHUSD",1720357071932,0.12663653,3015.6,3015.3,0.299662]
["bitfinex","ETHUSD",1720357072433,0.12661936,3015.5,3015.3,0.299662]
["bitfinex","ETHUSD",1720357072628,2.3561,3015.8,3015.3,0.299662]
["bitfinex","ETHUSD",1720357072851,0.12663419,3015.7,3015.3,0.299662]
["bitfinex","ETHUSD",1720357073293,2.3561,3015.8,3015.3,0.299662]
["bitfinex","ETHUSD",1720357073725,0.12663419,3015.7,3015.3,0.299662]
["bitfinex","ETHUSD",1720357074228,0.12662678,3015.6,3015.3,0.299662]
["bitfinex","ETHUSD",1720357074399,2.3561,3015.8,3015.3,0.299662]
["bitfinex","ETHUSD",1720357074598,0.12663419,3015.7,3015.3,0.299662]
["bitfinex","ETHUSD",1720357074830,2.3561,3015.8,3015.3,0.299662]
["bitfinex","ETHUSD",1720357075535,0.12663419,3015.7,3015.3,0.299662]
["bitfinex","ETHUSD",1720357075901,2.3561,3015.8,3015.3,0.299662]
["bitfinex","ETHUSD",1720357076101,0.12662678,3015.6,3015.3,0.299662]
["bitfinex","ETHUSD",1720357076532,2.3561,3015.8,3015.3,0.299662]
["bitfinex","ETHUSD",1720357076710,0.12659933,3015.5,3015.3,0.299662]
["bitfinex","ETHUSD",1720357076902,2.3561,3015.8,3015.3,0.299662]
["bitfinex","ETHUSD",1720357077408,0.12661416,3015.7,3015.3,0.299662]
["bitfinex","ETHUSD",1720357077932,2.3561,3015.8,3015.3,0.299662]
["bitfinex","ETHUSD",1720357078101,0.12660675,3015.6,3015.3,0.299662]
["bitfinex","ETHUSD",1720357078299,0.12662781,3015.7,3015.3,0.299662]
["bitfinex","ETHUSD",1720357078512,0.12661298,3015.5,3015.3,0.299662]
["bitfinex","ETHUSD",1720357078732,2.3561,3015.8,3015.3,0.299662]
["bitfinex","ETHUSD",1720357078911,0.12660557,3015.4,3015.3,0.299662]
["bitfinex","ETHUSD",1720357079234,2.3561,3015.8,3015.3,0.299662]
["bitfinex","ETHUSD",1720357079437,0.12310114,3015.7,3015.3,0.299662]
["bitfinex","ETHUSD",1720357079733,2.3561,3015.8,3015.3,0.299662]
["bitfinex","ETHUSD",1720357079935,0.12309373,3015.6,3015.3,0.299662]
["bitfinex","ETHUSD",1720357080121,2.3561,3015.8,3015.3,0.299662]
["bitfinex","ETHUSD",1720357080635,0.12310114,3015.7,3015.3,0.299662]
["bitfinex","ETHUSD",1720357080808,2.3561,3015.8,3015.3,0.299662]
["bitfinex","ETHUSD",1720357081016,0.12309542,3015.7,3015.3,0.299662]
["bitfinex","ETHUSD",1720357081217,2.3561,3015.8,3015.3,0.299662]
["bitfinex","ETHUSD",1720357081529,0.17185892,3015.7,3015.1,3.34176409]
["bitfinex","ETHUSD",1720357081700,0.17185892,3015.7,3015.1,0.34176409]
["bitfinex","ETHUSD",1720357081901,0.17185892,3015.7,3015.0,3.0]
["bitfinex","ETHUSD",1720357082107,0.12309828,3015.7,3015.1,0.06632456]
["bitfinex","ETHUSD",1720357082326,0.12309828,3015.7,3015.2,0.55]
["bitfinex","ETHUSD",1720357082526,2.44886064,3016.1,3015.3,0.29379246]
["bitfinex","ETHUSD",1720357083132,0.12312981,3016.0,3015.3,0.29379246]
["bitfinex","ETHUSD",1720357083636,2.4001,3016.1,3015.4,0.61631872]
["bitfinex","ETHUSD",1720357083817,2.4001,3016.1,3015.4,3.55]
["bitfinex","ETHUSD",1720357084011,2.4001,3016.1,3015.5,0.84209325]
["bitfinex","ETHUSD",1720357084540,0.12011733,3016.0,3015.5,0.84209325]
["bitfinex","ETHUSD",1720357086716,0.12011733,3016.0,3015.6,0.06631359]
["bitfinex","ETHUSD",1720357087042,2.3499,3016.4,3015.6,0.06631359]
["bitfinex","ETHUSD",1720357087236,0.12025401,3016.3,3015.6,0.06631359]
["bitfinex","ETHUSD",1720357087438,0.12025401,3016.3,3015.7,0.32296968]
["bitfinex","ETHUSD",1720357087643,0.12025401,3016.3,3015.8,0.06631113]
["bitfinex","ETHUSD",1720357088578,0.12025401,3016.3,3015.8,2.46071113]
["bitfinex","ETHUSD",1720357088744,0.12025401,3016.3,3015.8,7.78181113]
["bitfinex","ETHUSD",1720357089050,0.12030401,3016.2,3015.8,7.78181113]
["bitfinex","ETHUSD",1720357089250,2.5761,3016.6,3015.9,1.06259108]
["bitfinex","ETHUSD",1720357089452,0.12032624,3016.5,3015.9,4.06259108]
["bitfinex","ETHUSD",1720357089744,0.04876064,3016.7,3015.9,4.06259108]
["bitfinex","ETHUSD",1720357089962,0.12031883,3016.4,3015.9,4.06259108]
["bitfinex","ETHUSD",1720357090146,0.04876064,3016.7,3015.9,4.06259108]
["bitfinex","ETHUSD",1720357090346,0.12029778,3016.3,3016.0,1.10991211]
["bitfinex","ETHUSD",1720357090659,0.12029037,3016.2,3016.0,1.10991211]
["bitfinex","ETHUSD",1720357090891,0.04876064,3016.7,3015.9,3.0]
["bitfinex","ETHUSD",1720357091355,0.12032001,3016.6,3015.9,3.0]
["bitfinex","ETHUSD",1720357093021,2.3499,3016.5,3015.9,3.0]
["bitfinex","ETHUSD",1720357093223,2.5761,3016.9,3015.7,0.4]
["bitfinex","ETHUSD",1720357093224,2.3499,3016.3,3015.7,0.4]
["bitfinex","ETHUSD",1720357093423,0.42094618,3016.2,3015.7,0.4]
["bitfinex","ETHUSD",1720357093718,0.16905057,3016.2,3015.7,0.4]
["bitfinex","ETHUSD",1720357093919,2.3499,3016.1,3015.7,0.4]
["bitfinex","ETHUSD",1720357094330,0.16916395,3016.0,3015.7,0.4]
["bitfinex","ETHUSD",1720357096144,0.16916395,3016.0,3015.7,0.6]
["bitfinex","ETHUSD",1720357096750,0.12040331,3016.0,3015.7,3.0971]
["bitfinex","ETHUSD",1720357096936,0.12040331,3016.0,3015.8,3.30971]
["bitfinex","ETHUSD",1720357097135,5.0266,3016.5,3015.8,3.30971]
["bitfinex","ETHUSD",1720357097355,0.12024772,3015.9,3015.8,3.30971]
["bitfinex","ETHUSD",1720357097627,2.4505,3016.5,3015.8,3.30971]
["bitfinex","ETHUSD",1720357097831,0.12032333,3016.4,3015.8,3.30971]
["bitfinex","ETHUSD",1720357098046,0.12032333,3016.4,3015.9,0.640681]
["bitfinex","ETHUSD",1720357098245,0.16908397,3016.4,3015.8,3.30971]
["bitfinex","ETHUSD",1720357098424,0.16908397,3016.4,3015.7,0.6]
["bitfinex","ETHUSD",1720357100365,0.16908397,3016.4,3016.2,0.2]
["bitfinex","ETHUSD",1720357100738,2.11958397,3016.5,3016.2,0.2]
["bitfinex","ETHUSD",1720357101264,0.11631255,3016.4,3016.2,0.2]
["bitfinex","ETHUSD",1720357102931,0.3399022,3016.4,3016.2,0.2]
["bitfinex","ETHUSD",1720357103142,0.11631255,3016.4,3016.2,0.2]
["bitfinex","ETHUSD",1720357103566,6.0751,3016.8,3016.2,0.2]
["bitfinex","ETHUSD",1720357103770,0.11632674,3016.3,3016.2,0.2]
["bitfinex","ETHUSD",1720357104266,2.4505,3016.5,3016.2,0.4]
["bitfinex","ETHUSD",1720357104464,0.11626398,3016.4,3016.2,0.4]
["bitfinex","ETHUSD",1720357104766,2.4505,3016.8,3016.2,0.4]
["bitfinex","ETHUSD",1720357105076,2.4505,3016.4,3016.2,0.4]
["bitfinex","ETHUSD",1720357105476,0.11631743,3016.3,3016.2,0.4]
["bitfinex","ETHUSD",1720357106893,0.11631743,3016.3,3016.2,0.35]
["bitfinex","ETHUSD",1720357109135,2.4505,3016.6,3016.2,0.35]
["bitfinex","ETHUSD",1720357109339,0.11631505,3016.3,3016.2,0.35]
["bitfinex","ETHUSD",1720357109569,4.1755469,3016.9,3016.2,0.35]
["bitfinex","ETHUSD",1720357109752,0.11631505,3016.3,3016.2,5.8471]
["bitfinex","ETHUSD",1720357109975,2.5761,3017.1,3016.2,2.8471]
["bitfinex","ETHUSD",1720357110147,2.5761,3017.1,3016.3,3.0]
["bitfinex","ETHUSD",1720357110343,0.11637279,3017.0,3016.3,3.0]
["bitfinex","ETHUSD",1720357112466,0.11637279,3017.0,3016.3,3.06630061]
["bitfinex","ETHUSD",1720357112671,0.11637279,3017.0,3016.4,0.82341906]
["bitfinex","ETHUSD",1720357112854,0.11637279,3017.0,3016.5,0.06629505]
["bitfinex","ETHUSD",1720357113189,0.11637279,3017.0,3016.6,2.4971]
["bitfinex","ETHUSD",1720357113338,0.11637279,3017.0,3016.6,5.4971]
["bitfinex","ETHUSD",1720357113762,5.0266,3017.4,3016.5,3.0]
["bitfinex","ETHUSD",1720357114003,0.11260538,3016.9,3016.5,3.0]
["bitfinex","ETHUSD",1720357114208,0.50266,3017.3,3016.4,2.4971]
["bitfinex","ETHUSD",1720357114404,0.11257459,3016.8,3016.4,2.4971]
["bitfinex","ETHUSD",1720357114611,8.5256,3017.4,3016.4,2.4971]
["bitfinex","ETHUSD",1720357114800,0.1128732,3016.7,3016.4,2.4971]
["bitfinex","ETHUSD",1720357114981,8.5256,3017.4,3016.5,0.54971]
["bitfinex","ETHUSD",1720357115183,8.5256,3017.4,3016.5,3.0]
["bitfinex","ETHUSD",1720357115371,0.11291478,3017.3,3016.4,2.4971]
["bitfinex","ETHUSD",1720357116990,0.11291478,3017.3,3016.4,2.563395]
["bitfinex","ETHUSD",1720357117216,0.11291478,3017.3,3016.5,3.0]
["bitfinex","ETHUSD",1720357117873,0.11291478,3017.3,3016.4,5.4971]
["bitfinex","ETHUSD",1720357118071,0.11291478,3017.3,3016.5,0.781782]
["bitfinex","ETHUSD",1720357118272,0.11291478,3017.3,3016.5,3.781782]
["bitfinex","ETHUSD",1720357119477,0.11291478,3017.3,3016.6,2.34549497]
["bitfinex","ETHUSD",1720357119677,2.4998,3017.6,3016.6,7.66594497]
["bitfinex","ETHUSD",1720357119891,0.11290737,3017.2,3016.6,7.66594497]
["bitfinex","ETHUSD",1720357120075,2.4998,3017.6,3016.6,7.66594497]
["bitfinex","ETHUSD",1720357120276,0.11292959,3017.5,3016.6,7.66594497]
["bitfinex","ETHUSD",1720357120606,0.11292959,3017.5,3016.7,3.3190485]
["bitfinex","ETHUSD",1720357120804,0.11292959,3017.5,3016.8,3.0]
["bitfinex","ETHUSD",1720357123710,0.11292959,3017.5,3016.8,5.32033]
["bitfinex","ETHUSD",1720357126315,0.1118833,3017.7,3016.8,5.32033]
["bitfinex","ETHUSD",1720357126501,0.11146752,3017.4,3016.8,5.32033]
["bitfinex","ETHUSD",1720357126695,0.1118833,3017.7,3016.9,0.86393285]
["bitfinex","ETHUSD",1720357126880,0.11146012,3017.3,3016.9,0.86393285]
["bitfinex","ETHUSD",1720357127187,0.1118833,3017.7,3016.9,0.86393285]
["bitfinex","ETHUSD",1720357127387,0.1114613,3017.2,3016.8,3.0]
["bitfinex","ETHUSD",1720357127594,2.4998,3017.3,3016.7,5.32035]
["bitfinex","ETHUSD",1720357127812,0.1114539,3017.1,3016.7,5.32035]
["bitfinex","ETHUSD",1720357127984,0.1114613,3017.2,3016.7,5.32035]
["bitfinex","ETHUSD",1720357128185,0.11144649,3017.0,3016.7,5.32035]
["bitfinex","ETHUSD",1720357128510,0.11143908,3016.9,3016.8,0.759955]
["bitfinex","ETHUSD",1720357128810,0.11143908,3016.9,3016.8,3.759955]
["bitfinex","ETHUSD",1720357128981,2.4998,3017.5,3016.8,3.759955]
["bitfinex","ETHUSD",1720357129613,0.11147612,3017.4,3016.8,3.759955]
["bitfinex","ETHUSD",1720357129927,0.11147612,3017.4,3016.9,0.0662854]
["bitfinex","ETHUSD",1720357130124,0.11147612,3017.4,3017.0,0.61465604]
["bitfinex","ETHUSD",1720357132117,0.11147612,3017.4,3016.8,6.080275]
["bitfinex","ETHUSD",1720357132118,0.11147612,3017.4,3016.8,3.0]
["bitfinex","ETHUSD",1720357132413,0.11147612,3017.4,3016.6,0.32817364]
["bitfinex","ETHUSD",1720357132637,0.11147612,3017.4,3016.5,3.0]
["bitfinex","ETHUSD",1720357134642,0.11147612,3017.4,3017.3,0.2]
["bitfinex","ETHUSD",1720357135538,2.61127612,3017.4,3017.3,0.2]
["bitfinex","ETHUSD",1720357135743,2.87240373,3017.4,3017.3,0.2]
["bitfinex","ETHUSD",1720357135911,6.37140373,3017.4,3017.3,0.2]
["bitfinex","ETHUSD",1720357138439,7.51918055,3017.4,3017.3,0.2]
["bitfinex","ETHUSD",1720357138618,6.37140373,3017.4,3017.3,0.4]
["bitfinex","ETHUSD",1720357138823,7.51921378,3017.4,3017.3,0.4]
["bitfinex","ETHUSD",1720357139351,6.37140373,3017.4,3017.3,0.4]
["bitfinex","ETHUSD",1720357139527,7.51928109,3017.4,3017.3,0.4]
["bitfinex","ETHUSD",1720357139731,12.11061219,3017.4,3017.3,0.4]
["bitfinex","ETHUSD",1720357139928,10.38915109,3017.4,3017.3,0.4]
["bitfinex","ETHUSD",1720357140141,3.499,3017.0,3015.3,2.4192]
["bitfinex","ETHUSD",1720357140357,3.499,3016.8,3015.4,1.09155048]
["bitfinex","ETHUSD",1720357140536,3.499,3016.8,3015.3,2.4192]
["bitfinex","ETHUSD",1720357140738,0.11108516,3016.7,3015.3,2.4192]
["bitfinex","ETHUSD",1720357141048,2.2654,3016.6,3015.4,0.55]
["bitfinex","ETHUSD",1720357141245,0.11107034,3016.5,3015.4,0.55]
["bitfinex","ETHUSD",1720357141442,0.11107034,3016.5,3015.4,3.55]
["bitfinex","ETHUSD",1720357141644,0.11107034,3016.5,3015.3,2.4192]
["bitfinex","ETHUSD",1720357141645,2.2654,3016.4,3015.5,0.59692]
["bitfinex","ETHUSD",1720357141850,0.11105551,3016.3,3015.3,2.4192]
["bitfinex","ETHUSD",1720357142539,2.2654,3016.2,3015.2,0.34028472]
["bitfinex","ETHUSD",1720357142735,2.2654,3016.2,3015.0,4.74088]
["bitfinex","ETHUSD",1720357142936,0.11093458,3016.1,3015.0,2.4192]
["bitfinex","ETHUSD",1720357143247,0.33747458,3016.1,3015.0,2.4192]
["bitfinex","ETHUSD",1720357144463,0.32867914,3016.1,3015.0,2.4192]
["bitfinex","ETHUSD",1720357144849,0.32867914,3016.1,3015.0,2.76045456]
["bitfinex","ETHUSD",1720357145052,0.32867914,3016.1,3015.1,3.0]
["bitfinex","ETHUSD",1720357145053,0.10213914,3016.1,3015.1,3.0]
["bitfinex","ETHUSD",1720357146044,0.10213914,3016.1,3015.2,0.06632669]
["bitfinex","ETHUSD",1720357146243,0.10213914,3016.1,3015.3,2.32146]
["bitfinex","ETHUSD",1720357146470,0.10213914,3016.1,3015.4,0.06631828]
["bitfinex","ETHUSD",1720357146773,0.10213914,3016.1,3015.3,3.0]
["bitfinex","ETHUSD",1720357146978,0.10213914,3016.1,3015.4,0.532149]
["bitfinex","ETHUSD",1720357147276,0.10213914,3016.1,3015.3,3.0]
["bitfinex","ETHUSD",1720357147576,0.10213914,3016.1,3015.1,3.0]
["bitfinex","ETHUSD",1720357147784,2.4133,3016.0,3015.1,3.0]
["bitfinex","ETHUSD",1720357148091,0.11037596,3015.9,3014.9,3.0]
["bitfinex","ETHUSD",1720357148249,0.11037596,3015.9,3015.0,0.532183]
["bitfinex","ETHUSD",1720357149142,2.4133,3015.8,3015.0,0.532183]
["bitfinex","ETHUSD",1720357149579,0.11038407,3015.7,3015.0,0.532183]
["bitfinex","ETHUSD",1720357150762,0.11038407,3015.7,3015.1,2.32163]
["bitfinex","ETHUSD",1720357151076,0.11038407,3015.7,3015.2,2.8761]
["bitfinex","ETHUSD",1720357151277,4.9894,3016.1,3015.3,3.89272476]
["bitfinex","ETHUSD",1720357151484,0.1102233,3016.0,3015.3,3.89272476]
["bitfinex","ETHUSD",1720357152282,0.1102233,3016.0,3015.3,6.21421476]
["bitfinex","ETHUSD",1720357156995,0.1102233,3016.0,3015.3,3.89272476]
["bitfinex","ETHUSD",1720357157197,0.1102233,3016.0,3015.3,3.0]
["bitfinex","ETHUSD",1720357157398,2.389,3015.9,3015.0,3.532183]
["bitfinex","ETHUSD",1720357157696,0.11033105,3015.8,3015.0,3.532183]
["bitfinex","ETHUSD",1720357158798,0.11033105,3015.8,3015.1,0.06632623]
["bitfinex","ETHUSD",1720357159099,2.389,3015.9,3015.1,0.06632623]
["bitfinex","ETHUSD",1720357159265,2.389,3015.9,3015.2,0.59201992]
["bitfinex","ETHUSD",1720357159462,0.11033105,3015.8,3015.2,0.59201992]
["bitfinex","ETHUSD",1720357160697,0.06033105,3015.8,3015.2,0.59201992]
["bitfinex","ETHUSD",1720357160901,0.10865697,3015.8,3015.2,0.59201992]
["bitfinex","ETHUSD",1720357161998,0.10865697,3015.8,3015.3,0.06632527]
["bitfinex","ETHUSD",1720357162205,0.10865697,3015.8,3015.4,0.29798852]
["bitfinex","ETHUSD",1720357162607,2.389,3015.9,3015.2,3.59201992]
["bitfinex","ETHUSD",1720357162766,0.10865272,3015.7,3015.2,3.59201992]
["bitfinex","ETHUSD",1720357162973,2.389,3015.9,3015.2,3.59201992]
["bitfinex","ETHUSD",1720357163705,2.389,3015.9,3015.2,5.91357992]
["bitfinex","ETHUSD",1720357167907,2.389,3015.9,3015.2,3.59201992]
["bitfinex","ETHUSD",1720357168080,2.389,3015.9,3015.3,3.0]
["bitfinex","ETHUSD",1720357168407,2.389,3015.9,3015.1,3.0]
["bitfinex","ETHUSD",1720357168975,2.389,3015.9,3015.1,5.32164]
["bitfinex","ETHUSD",1720357171411,2.389,3015.9,3015.1,3.0]
["bitfinex","ETHUSD",1720357171717,2.389,3015.9,3015.0,5.853903]
["bitfinex","ETHUSD",1720357171898,2.389,3015.9,3015.1,1.1353903]
["bitfinex","ETHUSD",1720357172908,2.389,3015.9,3015.1,3.4570303]
["bitfinex","ETHUSD",1720357173110,2.389,3015.9,3015.2,3.0]
["bitfinex","ETHUSD",1720357174715,2.389,3015.9,3015.0,3.532183]
["bitfinex","ETHUSD",1720357175013,2.389,3015.9,3015.0,0.532183]
["bitfinex","ETHUSD",1720357175216,2.88551,3015.9,3015.0,0.532183]
["bitfinex","ETHUSD",1720357175382,2.389,3015.8,3014.4,2.32214]
["bitfinex","ETHUSD",1720357175711,2.49762092,3015.8,3014.5,2.32206]
["bitfinex","ETHUSD",1720357176112,2.49762092,3015.8,3014.6,2.32202]
["bitfinex","ETHUSD",1720357178975,2.49762092,3015.8,3014.6,4.644]
["bitfinex","ETHUSD",1720357179180,2.49762092,3015.8,3014.7,3.7644]
["bitfinex","ETHUSD",1720357181307,2.49762092,3015.8,3015.7,0.2]
["bitfinex","ETHUSD",1720357183311,5.99662092,3015.8,3015.7,0.2]
["bitfinex","ETHUSD",1720357183519,5.90392092,3015.8,3015.7,0.2]
["bitfinex","ETHUSD",1720357184635,7.05230255,3015.8,3015.7,0.2]
["bitfinex","ETHUSD",1720357184931,2.2963,3015.2,3014.5,3.0]
["bitfinex","ETHUSD",1720357185404,2.2963,3015.0,3014.0,3.0]
["bitfinex","ETHUSD",1720357185790,0.10841383,3014.9,3014.0,3.0]
["bitfinex","ETHUSD",1720357186708,0.10841383,3014.9,3014.0,5.32248]
["bitfinex","ETHUSD",1720357187024,0.10841383,3014.9,3014.1,1.02485892]
["bitfinex","ETHUSD",1720357187593,0.10841383,3014.9,3014.1,3.34722892]
["bitfinex","ETHUSD",1720357187794,0.10841383,3014.9,3014.2,5.93863097]
["bitfinex","ETHUSD",1720357187995,0.10841383,3014.9,3014.2,2.87228]
["bitfinex","ETHUSD",1720357188192,2.2963,3015.0,3014.3,3.0]
["bitfinex","ETHUSD",1720357188436,0.10822332,3014.8,3014.4,0.587228]
["bitfinex","ETHUSD",1720357188640,0.10823074,3014.9,3014.4,0.587228]
["bitfinex","ETHUSD",1720357188797,2.2963,3015.0,3014.4,0.587228]
["bitfinex","ETHUSD",1720357189003,0.10822332,3014.8,3014.4,0.587228]
["bitfinex","ETHUSD",1720357189202,2.2963,3015.0,3014.4,0.587228]
["bitfinex","ETHUSD",1720357189556,0.10817614,3014.9,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357190045,2.2963,3015.0,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357190399,0.10822294,3014.9,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357190803,2.2963,3015.0,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357191126,0.10817614,3014.9,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357191435,2.2963,3015.0,3014.5,0.42506584]
["bitfinex","ETHUSD",1720357191624,0.10821162,3014.8,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357191939,2.2963,3015.0,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357192334,0.10821124,3014.9,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357192654,2.2963,3015.0,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357193047,0.10821124,3014.9,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357193530,2.2963,3015.0,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357193736,0.10818784,3014.9,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357194306,2.2963,3015.0,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357194504,0.10818497,3014.9,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357194705,2.2963,3015.0,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357194907,0.10818497,3014.9,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357195106,2.2963,3015.0,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357195429,0.10818497,3014.9,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357195624,2.2963,3015.0,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357195838,0.10817755,3014.8,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357196013,2.2963,3015.0,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357196218,0.10817013,3014.7,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357196434,2.2963,3015.0,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357196605,0.10816271,3014.6,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357196806,2.2963,3015.0,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357197010,0.10816271,3014.6,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357197221,2.4548,3015.1,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357197507,0.10816271,3014.6,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357197908,2.4548,3015.1,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357198137,0.10820842,3015.0,3014.5,0.3587228]
["bitfinex","ETHUSD",1720357198338,2.4548,3015.1,3014.5,3.3587228]
["bitfinex","ETHUSD",1720357198525,2.4548,3015.1,3014.6,0.63344703]
["bitfinex","ETHUSD",1720357202026,2.4548,3015.1,3014.4,3.0]
["bitfinex","ETHUSD",1720357202342,2.4548,3015.1,3014.1,3.0]
["bitfinex","ETHUSD",1720357203729,2.4548,3015.1,3014.1,0.32583298]
["bitfinex","ETHUSD",1720357203927,5.9538,3015.1,3013.8,2.2968]
["bitfinex","ETHUSD",1720357204116,5.9538,3015.1,3012.5,2.32358]
["bitfinex","ETHUSD",1720357204117,2.4548,3014.7,3013.5,2.2968]
["bitfinex","ETHUSD",1720357204323,2.4548,3014.5,3013.4,2.32295]
["bitfinex","ETHUSD",1720357205030,2.4548,3014.5,3013.4,4.64585]
["bitfinex","ETHUSD",1720357205236,2.4548,3014.5,3013.4,2.3229]
["bitfinex","ETHUSD",1720357205951,2.4548,3014.5,3013.4,4.6458]
["bitfinex","ETHUSD",1720357206134,2.4548,3014.5,3013.5,5.32287]
["bitfinex","ETHUSD",1720357206449,2.4548,3014.5,3013.6,0.764577]
["bitfinex","ETHUSD",1720357206649,2.4548,3014.5,3013.7,4.61951]
["bitfinex","ETHUSD",1720357206954,2.4548,3014.5,3013.8,3.0]
["bitfinex","ETHUSD",1720357210256,2.4548,3014.5,3013.4,2.2968]
["bitfinex","ETHUSD",1720357210551,2.4548,3014.5,3013.4,4.61975]
["bitfinex","ETHUSD",1720357210755,0.24548,3014.4,3013.5,3.0]
["bitfinex","ETHUSD",1720357211165,2.4548,3014.3,3013.5,3.0]
["bitfinex","ETHUSD",1720357211529,2.4548,3014.3,3013.3,2.32302]
["bitfinex","ETHUSD",1720357211774,2.4548,3014.3,3013.3,3.0]
["bitfinex","ETHUSD",1720357212063,2.724828,3014.2,3013.3,3.0]
["bitfinex","ETHUSD",1720357212233,2.724828,3014.2,3013.2,0.3300201]
["bitfinex","ETHUSD",1720357212430,2.724828,3014.2,3013.0,3.0]
["bitfinex","ETHUSD",1720357212680,2.724828,3014.2,3013.0,5.32323]
["bitfinex","ETHUSD",1720357213673,2.724828,3014.2,3013.1,2.32317]
["bitfinex","ETHUSD",1720357213964,2.4548,3014.2,3013.3,2.32302]
["bitfinex","ETHUSD",1720357214169,2.4548,3014.2,3013.4,0.0663606]
["bitfinex","ETHUSD",1720357214335,2.4548,3014.2,3013.5,2.87287]
["bitfinex","ETHUSD",1720357214531,2.5761,3014.5,3013.7,2.32271]
["bitfinex","ETHUSD",1720357214532,5.0309,3014.5,3013.7,2.32271]
["bitfinex","ETHUSD",1720357214770,5.0309,3014.5,3013.9,2.32257]
["bitfinex","ETHUSD",1720357214967,2.5761,3014.5,3014.0,0.30524157]
["bitfinex","ETHUSD",1720357215133,2.5761,3014.5,3014.0,3.30524157]
["bitfinex","ETHUSD",1720357215334,2.5761,3014.5,3014.1,2.32241]
["bitfinex","ETHUSD",1720357215556,2.5761,3014.5,3014.1,5.32241]
["bitfinex","ETHUSD",1720357215961,2.5761,3014.5,3014.1,3.06634606]
["bitfinex","ETHUSD",1720357216168,2.5761,3014.5,3014.2,3.0]
["bitfinex","ETHUSD",1720357216351,5.0309,3014.9,3014.0,3.0]
["bitfinex","ETHUSD",1720357216562,0.50309,3014.8,3013.8,2.32264]
["bitfinex","ETHUSD",1720357216737,0.50309,3014.8,3013.8,5.32264]
["bitfinex","ETHUSD",1720357217144,5.0309,3014.9,3013.9,2.38891133]
["bitfinex","ETHUSD",1720357217373,5.0309,3014.9,3014.0,2.32243]
["bitfinex","ETHUSD",1720357217537,5.0309,3014.9,3014.1,2.38875568]
["bitfinex","ETHUSD",1720357217737,0.10783081,3014.8,3014.1,2.38875568]
["bitfinex","ETHUSD",1720357217939,5.0309,3014.9,3014.1,2.38875568]
["bitfinex","ETHUSD",1720357218257,0.10786237,3014.8,3014.2,0.77111857]
["bitfinex","ETHUSD",1720357218464,5.0309,3014.9,3014.3,0.06634551]
["bitfinex","ETHUSD",1720357218665,2.3854,3015.2,3014.4,2.32218]
["bitfinex","ETHUSD",1720357218838,0.10785847,3014.8,3014.5,0.06633831]
["bitfinex","ETHUSD",1720357219044,2.3854,3015.2,3014.6,0.23885183]
["bitfinex","ETHUSD",1720357219369,2.3854,3015.2,3014.5,0.06633831]
["bitfinex","ETHUSD",1720357219370,2.3854,3015.2,3014.5,3.0]
["bitfinex","ETHUSD",1720357219573,0.10792815,3015.1,3014.4,2.32218]
["bitfinex","ETHUSD",1720357219771,0.10792815,3015.1,3014.3,3.0]
["bitfinex","ETHUSD",1720357220190,0.10792815,3015.1,3014.1,3.0]
["bitfinex","ETHUSD",1720357220363,0.10792815,3015.1,3014.0,3.0]
["bitfinex","ETHUSD",1720357220673,2.63473281,3015.0,3013.9,3.0]
["bitfinex","ETHUSD",1720357220874,2.63473281,3015.0,3014.0,2.32247]
["bitfinex","ETHUSD",1720357221170,0.10799984,3014.9,3014.0,2.32247]
["bitfinex","ETHUSD",1720357221471,0.10799984,3014.9,3013.9,3.0]
["bitfinex","ETHUSD",1720357221658,0.38227311,3014.9,3013.9,6.087037]
["bitfinex","ETHUSD",1720357221859,0.38227311,3014.9,3014.0,2.32247]
["bitfinex","ETHUSD",1720357222258,0.10799984,3014.9,3014.0,4.64489]
["bitfinex","ETHUSD",1720357222472,0.10799984,3014.9,3014.1,3.0]
["bitfinex","ETHUSD",1720357222655,0.10799984,3014.9,3014.2,2.38864301]
["bitfinex","ETHUSD",1720357223442,0.10799984,3014.9,3014.2,2.38862301]
["bitfinex","ETHUSD",1720357223670,0.10799984,3014.9,3014.4,4.64422]
["bitfinex","ETHUSD",1720357223997,2.3854,3015.0,3014.5,3.0663383]
["bitfinex","ETHUSD",1720357224203,2.3854,3015.0,3014.4,5.32211]
["bitfinex","ETHUSD",1720357224345,0.10807246,3014.9,3014.4,5.32211]
["bitfinex","ETHUSD",1720357224704,0.10807246,3014.9,3014.5,0.06633831]
["bitfinex","ETHUSD",1720357224976,0.10807246,3014.9,3014.4,3.0]
["bitfinex","ETHUSD",1720357225168,0.24934725,3014.8,3014.1,2.32234]
["bitfinex","ETHUSD",1720357225337,0.35741229,3014.8,3014.1,2.32234]
["bitfinex","ETHUSD",1720357225541,0.35741229,3014.8,3014.2,2.32234]
["bitfinex","ETHUSD",1720357225542,0.10806504,3014.8,3014.2,2.32234]
["bitfinex","ETHUSD",1720357226267,0.10805762,3014.7,3014.2,3.0]
["bitfinex","ETHUSD",1720357226473,0.10805762,3014.7,3014.0,2.32243]
["bitfinex","ETHUSD",1720357226677,2.3854,3015.0,3014.0,2.32243]
["bitfinex","ETHUSD",1720357226886,6.0731,3015.3,3013.4,2.72575878]
["bitfinex","ETHUSD",1720357226887,2.3854,3014.5,3013.4,2.72575878]
["bitfinex","ETHUSD",1720357227102,0.10803095,3014.4,3013.4,2.32288]
["bitfinex","ETHUSD",1720357227304,0.10803095,3014.4,3013.5,2.32285]
["bitfinex","ETHUSD",1720357228685,0.10803095,3014.4,3013.6,2.3371]
["bitfinex","ETHUSD",1720357228872,0.10803095,3014.4,3013.8,2.32264]
["bitfinex","ETHUSD",1720357229082,0.10785828,3014.3,3013.9,2.32252]
["bitfinex","ETHUSD",1720357229281,2.5761,3014.8,3013.9,2.32252]
["bitfinex","ETHUSD",1720357229478,2.5761,3014.8,3013.9,5.32252]
["bitfinex","ETHUSD",1720357229670,0.10788796,3014.7,3014.0,2.32248]
["bitfinex","ETHUSD",1720357229865,0.10788796,3014.7,3014.0,5.32248]
["bitfinex","ETHUSD",1720357230181,0.10788796,3014.7,3014.1,2.32236]
["bitfinex","ETHUSD",1720357230377,0.10788796,3014.7,3014.1,5.38870559]
["bitfinex","ETHUSD",1720357230993,0.10788796,3014.7,3014.2,2.32234]
["bitfinex","ETHUSD",1720357231197,0.10788796,3014.7,3014.3,2.38855613]
["bitfinex","ETHUSD",1720357231411,2.3854,3014.9,3014.4,2.32211]
["bitfinex","ETHUSD",1720357231713,0.1079241,3014.8,3014.4,5.32211]
["bitfinex","ETHUSD",1720357233787,0.1079241,3014.8,3014.5,2.32209]
["bitfinex","ETHUSD",1720357234008,2.3854,3015.3,3014.5,5.32209]
["bitfinex","ETHUSD",1720357234461,2.3854,3015.3,3014.5,2.32209]
["bitfinex","ETHUSD",1720357234658,0.10784603,3015.2,3014.5,2.32209]
["bitfinex","ETHUSD",1720357236165,0.10784603,3015.2,3014.8,0.2]
["bitfinex","ETHUSD",1720357236379,2.3854,3015.3,3014.8,0.2]
["bitfinex","ETHUSD",1720357236582,0.10785296,3015.1,3014.8,0.2]
["bitfinex","ETHUSD",1720357236787,2.88155,3015.3,3014.8,0.2]
["bitfinex","ETHUSD",1720357236984,0.10784554,3015.0,3014.8,0.2]
["bitfinex","ETHUSD",1720357237387,2.3854,3015.3,3014.8,0.2]
["bitfinex","ETHUSD",1720357237580,0.10790409,3014.9,3014.8,0.2]
["bitfinex","ETHUSD",1720357237776,2.3854,3015.3,3014.8,0.2]
["bitfinex","ETHUSD",1720357237989,0.10790409,3014.9,3014.8,0.2]
["bitfinex","ETHUSD",1720357238190,2.3854,3015.3,3014.8,0.2]
["bitfinex","ETHUSD",1720357238367,0.10790409,3014.9,3014.8,0.2]
["bitfinex","ETHUSD",1720357238696,2.3854,3015.3,3014.8,0.2]
["bitfinex","ETHUSD",1720357239298,2.275,3015.1,3014.8,0.2]
["bitfinex","ETHUSD",1720357239476,0.34614962,3015.0,3014.8,0.2]
["bitfinex","ETHUSD",1720357240090,5.772,3014.9,3014.8,0.2]
["bitfinex","ETHUSD",1720357240400,5.87983788,3014.9,3014.8,0.2]
["bitfinex","ETHUSD",1720357243917,2.38283788,3014.9,3014.8,0.2]
["bitfinex","ETHUSD",1720357250406,5.87983788,3014.9,3014.8,0.2]
["bitfinex","ETHUSD",1720357250607,6.49165093,3014.9,3014.8,0.2]
["bitfinex","ETHUSD",1720357250992,2.99465093,3014.9,3014.8,0.2]
["bitfinex","ETHUSD",1720357251178,2.38283788,3014.9,3014.8,0.2]
["bitfinex","ETHUSD",1720357252597,0.10783788,3014.9,3014.8,0.2]
["bitfinex","ETHUSD",1720357253176,2.5761,3015.4,3014.8,0.2]
["bitfinex","ETHUSD",1720357253393,0.10738708,3014.9,3014.8,0.2]
["bitfinex","ETHUSD",1720357253710,0.10755373,3014.9,3014.8,0.2]
["bitfinex","ETHUSD",1720357253915,5.772,3015.6,3014.8,0.752201]
["bitfinex","ETHUSD",1720357254216,0.10757312,3015.5,3014.8,0.2]
["bitfinex","ETHUSD",1720357262288,3.497,3015.3,3014.8,0.2]
["bitfinex","ETHUSD",1720357262487,0.10764071,3015.2,3014.8,0.2]
["bitfinex","ETHUSD",1720357262711,3.497,3015.3,3014.8,0.2]
["bitfinex","ETHUSD",1720357262906,0.10764071,3015.2,3014.8,0.2]
["bitfinex","ETHUSD",1720357263105,0.36046407,3015.1,3014.8,0.2]
["bitfinex","ETHUSD",1720357263415,5.9426,3014.9,3014.8,0.2]
["bitfinex","ETHUSD",1720357263785,6.05010224,3014.9,3014.8,0.2]
["bitfinex","ETHUSD",1720357264204,3.05061022,3014.8,3013.2,2.2957]
["bitfinex","ETHUSD",1720357264540,3.497,3014.3,3013.0,2.32321]
["bitfinex","ETHUSD",1720357264829,3.497,3014.3,3013.0,2.65715827]
["bitfinex","ETHUSD",1720357265243,3.497,3014.3,3012.8,2.2957]
["bitfinex","ETHUSD",1720357265409,3.497,3014.1,3012.8,2.2957]
["bitfinex","ETHUSD",1720357265615,5.9426,3013.9,3012.4,4.61941]
["bitfinex","ETHUSD",1720357266225,0.10696077,3013.8,3012.5,2.32364]
["bitfinex","ETHUSD",1720357266528,0.10696077,3013.8,3012.4,2.2957]
["bitfinex","ETHUSD",1720357266730,0.10696077,3013.8,3012.4,4.61941]
["bitfinex","ETHUSD",1720357267110,0.10696077,3013.8,3012.4,2.2957]
["bitfinex","ETHUSD",1720357267310,3.497,3013.6,3012.1,2.32392]
["bitfinex","ETHUSD",1720357267522,0.10630001,3013.5,3012.0,2.67618083]
["bitfinex","ETHUSD",1720357267722,0.10630001,3013.5,3012.0,4.61972]
["bitfinex","ETHUSD",1720357269334,0.10630001,3013.5,3012.1,3.0]
["bitfinex","ETHUSD",1720357269540,3.497,3013.3,3012.1,3.0]
["bitfinex","ETHUSD",1720357269739,4.19737931,3013.2,3012.1,3.0]
["bitfinex","ETHUSD",1720357270033,3.60311931,3013.2,3011.8,2.32418]
["bitfinex","ETHUSD",1720357270611,0.10611931,3013.2,3011.8,2.32418]
["bitfinex","ETHUSD",1720357271438,0.10611931,3013.2,3011.8,5.32418]
["bitfinex","ETHUSD",1720357272702,0.10611931,3013.2,3011.8,3.0]
["bitfinex","ETHUSD",1720357272944,3.497,3012.8,3011.8,3.0]
["bitfinex","ETHUSD",1720357273234,3.497,3012.8,3011.4,2.70493083]
["bitfinex","ETHUSD",1720357273235,3.497,3012.8,3011.4,0.38048083]
["bitfinex","ETHUSD",1720357273435,0.1057385,3012.7,3010.9,2.70534083]
["bitfinex","ETHUSD",1720357273842,3.497,3012.5,3011.0,2.32479]
["bitfinex","ETHUSD",1720357274136,0.10565457,3012.4,3011.0,2.32479]
["bitfinex","ETHUSD",1720357274438,0.36026546,3012.3,3011.1,0.53567807]
["bitfinex","ETHUSD",1720357274736,0.10544988,3012.2,3011.1,0.53567807]
["bitfinex","ETHUSD",1720357276130,0.10544988,3012.2,3010.6,2.3251]
["bitfinex","ETHUSD",1720357276131,3.497,3012.0,3010.6,2.3251]
["bitfinex","ETHUSD",1720357276329,0.10526733,3011.9,3010.6,2.3251]
["bitfinex","ETHUSD",1720357280348,3.497,3011.7,3010.5,3.0]
["bitfinex","ETHUSD",1720357280525,4.08655,3011.6,3010.3,3.0]
["bitfinex","ETHUSD",1720357280724,0.10527407,3011.5,3010.4,0.06642932]
["bitfinex","ETHUSD",1720357280949,4.08655,3011.6,3010.4,0.06642932]
["bitfinex","ETHUSD",1720357281453,0.58955,3011.6,3010.5,2.32518]
["bitfinex","ETHUSD",1720357281818,0.10509567,3011.5,3010.6,2.3251]
["bitfinex","ETHUSD",1720357282020,0.10509567,3011.5,3010.7,2.53032332]
["bitfinex","ETHUSD",1720357282355,2.3985,3011.8,3010.8,5.87491]
["bitfinex","ETHUSD",1720357282566,0.10489996,3011.4,3010.8,3.0]
["bitfinex","ETHUSD",1720357282719,2.3985,3011.8,3010.7,3.0]
["bitfinex","ETHUSD",1720357283056,0.10498845,3011.7,3010.7,3.0]
["bitfinex","ETHUSD",1720357283218,0.10498845,3011.7,3010.8,3.00031873]
["bitfinex","ETHUSD",1720357283418,0.10498845,3011.7,3010.9,5.32487]
["bitfinex","ETHUSD",1720357283618,0.10498845,3011.7,3010.9,5.39128733]
["bitfinex","ETHUSD",1720357284747,0.10498845,3011.7,3010.9,3.0]
["bitfinex","ETHUSD",1720357284919,0.10498845,3011.7,3010.8,3.6090095]
["bitfinex","ETHUSD",1720357285337,0.10498845,3011.7,3010.9,2.91828195]
["bitfinex","ETHUSD",1720357285559,0.10498845,3011.7,3011.0,3.0]
["bitfinex","ETHUSD",1720357286853,0.10498845,3011.7,3010.9,0.59340195]
["bitfinex","ETHUSD",1720357287422,0.10498845,3011.7,3010.9,2.98468921]
["bitfinex","ETHUSD",1720357287721,0.10498845,3011.7,3011.0,3.0]
["bitfinex","ETHUSD",1720357287923,0.10498845,3011.7,3011.2,2.32465]
["bitfinex","ETHUSD",1720357288224,2.3985,3012.2,3011.3,0.06640929]
["bitfinex","ETHUSD",1720357288517,2.3985,3012.5,3011.5,2.3244]
["bitfinex","ETHUSD",1720357288717,0.1043839,3012.4,3011.3,2.32451]
["bitfinex","ETHUSD",1720357288944,0.1043839,3012.4,3011.4,2.32447]
["bitfinex","ETHUSD",1720357289151,0.1043839,3012.4,3011.5,0.532447]
["bitfinex","ETHUSD",1720357289352,3.6013839,3012.4,3011.4,3.0]
["bitfinex","ETHUSD",1720357289553,5.8955,3012.3,3011.0,6.21665887]
["bitfinex","ETHUSD",1720357289754,0.70449769,3012.2,3011.1,3.17886689]
["bitfinex","ETHUSD",1720357290067,0.1045093,3012.2,3011.4,2.32448]
["bitfinex","ETHUSD",1720357290222,0.1045093,3012.2,3011.5,2.39076185]
["bitfinex","ETHUSD",1720357290862,0.1045093,3012.2,3011.5,5.39076185]
["bitfinex","ETHUSD",1720357291025,0.1045093,3012.2,3011.7,0.2]
["bitfinex","ETHUSD",1720357291632,0.1045093,3012.2,3011.8,0.06640305]
["bitfinex","ETHUSD",1720357291844,0.1045093,3012.2,3011.9,0.25906231]
["bitfinex","ETHUSD",1720357292051,2.5761,3012.6,3012.0,0.06639268]
["bitfinex","ETHUSD",1720357292253,0.10463135,3012.1,3012.0,0.06639268]
["bitfinex","ETHUSD",1720357292559,2.3985,3013.0,3012.1,2.32394]
["bitfinex","ETHUSD",1720357292721,0.10469078,3012.9,3012.2,2.39021648]
["bitfinex","ETHUSD",1720357292926,0.10469078,3012.9,3012.3,0.53780213]
["bitfinex","ETHUSD",1720357293126,0.10469078,3012.9,3012.3,3.53780213]
["bitfinex","ETHUSD",1720357293459,0.10469078,3012.9,3012.3,5.86160213]
["bitfinex","ETHUSD",1720357294130,0.10469078,3012.9,3012.3,3.47141565]
["bitfinex","ETHUSD",1720357294332,0.10469078,3012.9,3012.2,3.0]
["bitfinex","ETHUSD",1720357294528,0.10469078,3012.9,3012.1,2.32394]
["bitfinex","ETHUSD",1720357295281,0.10469078,3012.9,3012.0,3.0]
["bitfinex","ETHUSD",1720357295644,0.10469078,3012.9,3011.8,3.0]
["bitfinex","ETHUSD",1720357296549,0.10469078,3012.9,3011.9,2.32409]
["bitfinex","ETHUSD",1720357296737,0.10469078,3012.9,3012.0,0.532409]
["bitfinex","ETHUSD",1720357296936,0.10469078,3012.9,3012.0,3.532409]
["bitfinex","ETHUSD",1720357297132,0.10469078,3012.9,3012.1,2.39031974]
["bitfinex","ETHUSD",1720357297361,0.10469078,3012.9,3012.2,2.32387]
["bitfinex","ETHUSD",1720357297555,0.10469078,3012.9,3012.3,0.06638687]
["bitfinex","ETHUSD",1720357297810,0.10469078,3012.9,3012.3,0.83780556]
["bitfinex","ETHUSD",1720357297927,0.10469078,3012.9,3012.3,0.77141869]
["bitfinex","ETHUSD",1720357298123,0.10469078,3012.9,3012.3,3.0]
["bitfinex","ETHUSD",1720357298363,0.10469078,3012.9,3012.1,3.0]
["bitfinex","ETHUSD",1720357298747,2.3985,3013.0,3012.1,3.0]
["bitfinex","ETHUSD",1720357298973,0.10486791,3012.9,3012.1,3.0]
["bitfinex","ETHUSD",1720357299926,0.10486791,3012.9,3012.2,2.32384]
["bitfinex","ETHUSD",1720357300144,0.10486791,3012.9,3012.2,3.1418619]
["bitfinex","ETHUSD",1720357300339,0.10486791,3012.9,3012.3,3.0]
["bitfinex","ETHUSD",1720357300665,0.10486791,3012.9,3012.1,3.0]
["bitfinex","ETHUSD",1720357300836,0.10486791,3012.9,3012.0,5.856429]
["bitfinex","ETHUSD",1720357301038,0.10486791,3012.9,3012.2,2.39018975]
["bitfinex","ETHUSD",1720357301232,0.10486791,3012.9,3012.3,0.06638509]
["bitfinex","ETHUSD",1720357301428,0.10486791,3012.9,3012.3,0.6054036]
["bitfinex","ETHUSD",1720357301628,0.10486791,3012.9,3012.3,3.6054036]
["bitfinex","ETHUSD",1720357302455,0.10486791,3012.9,3012.3,5.9291936]
["bitfinex","ETHUSD",1720357303266,0.10486791,3012.9,3012.4,2.39006675]
["bitfinex","ETHUSD",1720357303471,0.10486791,3012.9,3012.5,2.32363]
["bitfinex","ETHUSD",1720357303650,0.10486791,3012.9,3012.5,5.32363]
["bitfinex","ETHUSD",1720357304083,0.10486791,3012.9,3012.5,2.32363]
["bitfinex","ETHUSD",1720357304883,0.10486791,3012.9,3012.4,3.0]
["bitfinex","ETHUSD",1720357305183,0.3552047,3012.9,3012.4,3.0]
["bitfinex","ETHUSD",1720357305386,0.3552047,3012.9,3012.0,4.64798]
["bitfinex","ETHUSD",1720357305588,0.3552047,3012.9,3012.1,3.55]
["bitfinex","ETHUSD",1720357306166,0.3552047,3012.9,3012.1,3.0]
["bitfinex","ETHUSD",1720357306352,5.7599,3012.7,3011.7,0.2]
["bitfinex","ETHUSD",1720357306675,3.497,3012.4,3011.7,0.2]
["bitfinex","ETHUSD",1720357306877,5.7599,3012.3,3011.7,0.2]
["bitfinex","ETHUSD",1720357307054,0.57599,3012.2,3011.7,0.2]
["bitfinex","ETHUSD",1720357307454,0.10502419,3012.1,3011.7,0.2]
["bitfinex","ETHUSD",1720357307888,3.60202419,3012.1,3011.7,0.2]
["bitfinex","ETHUSD",1720357308763,3.497,3011.9,3011.7,0.2]
["bitfinex","ETHUSD",1720357308987,0.10457585,3011.8,3011.7,0.2]
["bitfinex","ETHUSD",1720357309155,4.18802343,3011.8,3011.7,0.2]
["bitfinex","ETHUSD",1720357313423,0.69102343,3011.8,3011.7,0.2]
["bitfinex","ETHUSD",1720357313920,0.10457585,3011.8,3011.7,0.2]
["bitfinex","ETHUSD",1720357314270,0.10434909,3011.8,3011.7,0.2]
["bitfinex","ETHUSD",1720357314882,5.7599,3012.0,3011.7,0.2]
["bitfinex","ETHUSD",1720357315077,0.10431774,3011.9,3011.7,0.2]
["bitfinex","ETHUSD",1720357319972,2.5761,3012.3,3011.7,0.2]
["bitfinex","ETHUSD",1720357320170,0.60405728,3012.2,3011.7,0.2]
["bitfinex","ETHUSD",1720357320374,0.10436728,3012.2,3011.7,0.2]
["bitfinex","ETHUSD",1720357321076,0.10436728,3012.2,3011.3,3.0]
["bitfinex","ETHUSD",1720357321272,0.10436728,3012.2,3011.7,0.2]
["bitfinex","ETHUSD",1720357324978,3.497,3012.6,3011.7,0.2]
["bitfinex","ETHUSD",1720357325325,0.10464813,3012.5,3011.7,0.4]
["bitfinex","ETHUSD",1720357325532,0.46481294,3012.5,3011.7,0.4]
["bitfinex","ETHUSD",1720357325820,0.10464813,3012.5,3011.7,0.4]
["bitfinex","ETHUSD",1720357326246,6.19317047,3012.8,3011.7,0.4]
["bitfinex","ETHUSD",1720357326398,0.10465529,3012.4,3011.7,0.4]
["bitfinex","ETHUSD",1720357326611,6.19317047,3012.8,3011.7,0.4]
["bitfinex","ETHUSD",1720357326800,0.10463615,3012.3,3011.7,0.4]
["bitfinex","ETHUSD",1720357327025,6.19317047,3012.8,3011.7,0.4]
["bitfinex","ETHUSD",1720357327186,0.10464599,3012.2,3011.7,0.4]
["bitfinex","ETHUSD",1720357327387,4.11631705,3012.7,3011.7,0.4]
["bitfinex","ETHUSD",1720357327587,0.10463856,3012.1,3011.7,0.4]
["bitfinex","ETHUSD",1720357327823,4.11631705,3012.7,3011.7,0.4]
["bitfinex","ETHUSD",1720357327984,0.10463113,3012.0,3011.7,0.4]
["bitfinex","ETHUSD",1720357328185,0.61931705,3012.7,3011.7,0.4]
["bitfinex","ETHUSD",1720357328410,0.1046237,3011.9,3011.7,2.6849]
["bitfinex","ETHUSD",1720357328644,2.5761,3012.5,3011.8,3.0]
["bitfinex","ETHUSD",1720357328935,0.10476644,3012.4,3011.8,3.0]
["bitfinex","ETHUSD",1720357329088,0.10476644,3012.4,3011.7,0.4]
["bitfinex","ETHUSD",1720357329289,0.26808664,3012.3,3011.7,0.4]
["bitfinex","ETHUSD",1720357329489,0.10477675,3012.2,3011.7,0.6]
["bitfinex","ETHUSD",1720357329789,0.26808664,3012.3,3011.7,0.6]
["bitfinex","ETHUSD",1720357330100,0.10477675,3012.2,3011.7,0.6]
["bitfinex","ETHUSD",1720357330298,2.4208,3012.8,3011.8,2.32411]
["bitfinex","ETHUSD",1720357330515,2.4208,3012.8,3011.9,0.292411]
["bitfinex","ETHUSD",1720357330731,0.10478661,3012.7,3011.9,3.292411]
["bitfinex","ETHUSD",1720357331287,0.10478661,3012.7,3012.1,2.2849]
["bitfinex","ETHUSD",1720357331590,2.5761,3013.0,3012.3,2.32379]
["bitfinex","ETHUSD",1720357331894,0.10487156,3012.9,3012.4,0.23901726]
["bitfinex","ETHUSD",1720357332095,0.10487156,3012.9,3012.4,3.23901726]
["bitfinex","ETHUSD",1720357332518,0.10487156,3012.9,3012.5,0.0663865]
["bitfinex","ETHUSD",1720357332735,0.10487156,3012.9,3012.4,3.23901726]
["bitfinex","ETHUSD",1720357332899,2.4208,3013.3,3012.4,3.23901726]
["bitfinex","ETHUSD",1720357333108,2.4208,3013.3,3012.4,3.0]
["bitfinex","ETHUSD",1720357333406,2.4208,3013.3,3012.0,3.0]
["bitfinex","ETHUSD",1720357333407,3.59860692,3013.2,3012.0,3.0]
["bitfinex","ETHUSD",1720357333734,3.59860692,3013.2,3012.6,0.2]
["bitfinex","ETHUSD",1720357335516,2.4208,3013.1,3012.6,0.2]
["bitfinex","ETHUSD",1720357335917,0.10162713,3013.0,3012.6,0.2]
["bitfinex","ETHUSD",1720357337395,0.35386984,3013.0,3012.6,0.2]
["bitfinex","ETHUSD",1720357337596,0.35386984,3013.0,3012.6,0.4]
["bitfinex","ETHUSD",1720357337929,0.10162713,3013.0,3012.6,0.4]
["bitfinex","ETHUSD",1720357338554,4.48666192,3013.4,3012.6,0.4]
["bitfinex","ETHUSD",1720357338906,0.1016494,3013.3,3012.6,0.4]
["bitfinex","ETHUSD",1720357339094,0.1016494,3013.3,3012.6,3.4]
["bitfinex","ETHUSD",1720357339630,0.1016494,3013.3,3012.6,0.4]
["bitfinex","ETHUSD",1720357340742,0.1016494,3013.3,3012.7,0.272364]
["bitfinex","ETHUSD",1720357341624,0.1016494,3013.3,3012.6,3.4]
["bitfinex","ETHUSD",1720357341931,0.1016494,3013.3,3012.6,0.4]
["bitfinex","ETHUSD",1720357343336,0.1016494,3013.3,3012.6,2.8738]
["bitfinex","ETHUSD",1720357343531,2.3058,3013.7,3012.7,3.0]
["bitfinex","ETHUSD",1720357343736,0.10162511,3013.6,3012.7,3.58738]
["bitfinex","ETHUSD",1720357344248,0.10162511,3013.6,3012.8,3.0]
["bitfinex","ETHUSD",1720357344546,0.10162511,3013.6,3012.6,0.4]
["bitfinex","ETHUSD",1720357346143,3.497,3013.4,3012.6,0.4]
["bitfinex","ETHUSD",1720357346309,0.10162416,3013.3,3012.6,0.4]
["bitfinex","ETHUSD",1720357346514,0.35986242,3013.2,3012.6,0.4]
["bitfinex","ETHUSD",1720357346749,0.10160931,3013.1,3012.6,0.4]
["bitfinex","ETHUSD",1720357350651,2.3058,3013.5,3012.6,0.4]
["bitfinex","ETHUSD",1720357350652,2.3058,3013.5,3012.6,3.4]
["bitfinex","ETHUSD",1720357350816,0.10187652,3013.0,3012.6,3.4]
["bitfinex","ETHUSD",1720357351145,0.1018691,3012.9,3012.6,3.4]
["bitfinex","ETHUSD",1720357351315,2.3058,3013.5,3012.6,0.4]
["bitfinex","ETHUSD",1720357351518,0.44866619,3013.4,3012.6,0.4]
["bitfinex","ETHUSD",1720357351718,0.55057241,3013.4,3012.6,0.4]
["bitfinex","ETHUSD",1720357352648,2.3058,3013.3,3012.6,0.4]
["bitfinex","ETHUSD",1720357352852,2.40768513,3013.3,3012.6,0.4]
["bitfinex","ETHUSD",1720357355726,2.3058,3013.2,3012.6,0.4]
["bitfinex","ETHUSD",1720357355926,3.59888513,3013.3,3012.6,0.4]
["bitfinex","ETHUSD",1720357355927,2.3058,3013.0,3012.6,0.4]
["bitfinex","ETHUSD",1720357356129,0.10179789,3012.9,3012.6,0.4]
["bitfinex","ETHUSD",1720357356329,2.3058,3012.8,3012.6,0.4]
["bitfinex","ETHUSD",1720357356627,0.10174275,3012.7,3012.6,0.4]
["bitfinex","ETHUSD",1720357356830,2.3058,3012.8,3012.6,0.4]
["bitfinex","ETHUSD",1720357357021,0.33232275,3012.7,3012.6,0.4]
["bitfinex","ETHUSD",1720357358447,0.10174275,3012.7,3012.6,0.4]
["bitfinex","ETHUSD",1720357358959,0.1015672,3012.7,3012.6,0.4]
["bitfinex","ETHUSD",1720357359136,2.4706,3013.2,3012.6,0.4]
["bitfinex","ETHUSD",1720357359566,0.10161242,3013.1,3012.6,0.4]
["bitfinex","ETHUSD",1720357361745,0.10181006,3013.0,3012.6,3.4]
["bitfinex","ETHUSD",1720357361934,0.10181006,3013.0,3012.6,3.98115]
["bitfinex","ETHUSD",1720357362141,2.4706,3013.5,3012.6,3.98115]
["bitfinex","ETHUSD",1720357362339,0.10180263,3012.9,3012.6,3.4]
["bitfinex","ETHUSD",1720357362538,0.10179097,3012.8,3012.6,3.4]
["bitfinex","ETHUSD",1720357362740,0.10179097,3012.8,3012.6,0.4]
["bitfinex","ETHUSD",1720357362947,3.497,3013.2,3012.6,0.4]
["bitfinex","ETHUSD",1720357363344,0.10180577,3013.1,3012.6,0.4]
["bitfinex","ETHUSD",1720357363694,5.9676,3012.9,3012.6,0.4]
["bitfinex","ETHUSD",1720357363846,0.35988058,3013.0,3012.6,0.4]
["bitfinex","ETHUSD",1720357363847,3.497,3012.7,3012.6,0.4]
["bitfinex","ETHUSD",1720357364188,3.497,3012.7,3010.6,2.3251]
["bitfinex","ETHUSD",1720357364189,3.497,3012.2,3010.7,0.33275679]
["bitfinex","ETHUSD",1720357364474,5.29260936,3012.1,3010.6,2.32509]
["bitfinex","ETHUSD",1720357364677,4.14316142,3012.1,3010.6,2.66422413]
["bitfinex","ETHUSD",1720357365348,4.14316142,3012.1,3010.6,2.32509]
["bitfinex","ETHUSD",1720357365779,4.14316142,3012.1,3010.7,3.0]
["bitfinex","ETHUSD",1720357366080,4.14316142,3012.1,3010.7,5.32502]
["bitfinex","ETHUSD",1720357366751,4.14316142,3012.1,3010.7,3.0]
["bitfinex","ETHUSD",1720357366978,4.14316142,3012.1,3010.6,3.0]
["bitfinex","ETHUSD",1720357367652,4.14316142,3012.1,3010.6,5.3251]
["bitfinex","ETHUSD",1720357368755,4.14316142,3012.1,3010.6,5.32506]
["bitfinex","ETHUSD",1720357369750,4.14316142,3012.1,3010.7,2.32503]
["bitfinex","ETHUSD",1720357369947,3.497,3011.9,3010.8,0.765009]
["bitfinex","ETHUSD",1720357370181,0.10125896,3011.8,3010.8,3.765009]
["bitfinex","ETHUSD",1720357372898,0.10125896,3011.8,3010.8,6.15634968]
["bitfinex","ETHUSD",1720357373098,0.10125896,3011.8,3011.0,2.32479]
["bitfinex","ETHUSD",1720357373397,2.18086192,3012.2,3011.0,2.32479]
["bitfinex","ETHUSD",1720357373398,2.18086192,3012.2,3011.1,0.06641208]
["bitfinex","ETHUSD",1720357373583,2.18086192,3012.2,3011.1,0.232479]
["bitfinex","ETHUSD",1720357373764,0.10129565,3012.1,3011.1,3.232479]
["bitfinex","ETHUSD",1720357373964,5.67786192,3012.2,3011.1,3.232479]
["bitfinex","ETHUSD",1720357374279,0.10092431,3012.1,3011.1,3.232479]
["bitfinex","ETHUSD",1720357374479,0.10092431,3012.1,3011.2,0.56236833]
["bitfinex","ETHUSD",1720357378178,5.67786192,3012.5,3011.2,0.56236833]
["bitfinex","ETHUSD",1720357378576,0.09990906,3012.2,3011.2,0.56236833]
["bitfinex","ETHUSD",1720357378879,0.09990906,3012.2,3011.2,0.62877746]
["bitfinex","ETHUSD",1720357379099,0.09990906,3012.2,3011.2,3.62877746]
["bitfinex","ETHUSD",1720357379300,0.09990906,3012.2,3011.3,0.61859265]
["bitfinex","ETHUSD",1720357380400,0.09990906,3012.2,3011.7,0.2]
["bitfinex","ETHUSD",1720357383813,5.9436,3012.1,3011.7,0.2]
["bitfinex","ETHUSD",1720357384114,0.09996329,3012.0,3011.7,0.2]
["bitfinex","ETHUSD",1720357384620,0.09996329,3012.0,3011.7,0.4]
["bitfinex","ETHUSD",1720357385483,5.9436,3012.4,3011.7,0.4]
["bitfinex","ETHUSD",1720357385684,0.09995874,3011.9,3011.7,0.4]
["bitfinex","ETHUSD",1720357385895,0.81244619,3012.3,3011.7,0.4]
["bitfinex","ETHUSD",1720357386095,0.0999513,3011.8,3011.7,0.4]
["bitfinex","ETHUSD",1720357386293,2.4466,3012.4,3011.7,0.4]
["bitfinex","ETHUSD",1720357386497,0.0999513,3011.8,3011.7,0.4]
["bitfinex","ETHUSD",1720357386691,2.4466,3012.4,3011.7,0.4]
["bitfinex","ETHUSD",1720357386891,0.0999513,3011.8,3011.7,0.4]
["bitfinex","ETHUSD",1720357387097,2.4466,3012.4,3011.7,0.4]
["bitfinex","ETHUSD",1720357387982,0.09998846,3012.3,3011.7,0.4]
["bitfinex","ETHUSD",1720357388716,2.18086192,3012.5,3011.8,4.65482037]
["bitfinex","ETHUSD",1720357389022,2.18086192,3012.5,3011.9,3.0]
["bitfinex","ETHUSD",1720357389194,0.10011107,3012.4,3011.9,3.0]
["bitfinex","ETHUSD",1720357390208,0.10011107,3012.4,3011.9,3.798842]
["bitfinex","ETHUSD",1720357390409,2.18086192,3012.8,3011.9,3.798842]
["bitfinex","ETHUSD",1720357390907,0.10019093,3012.7,3011.9,3.798842]
["bitfinex","ETHUSD",1720357391096,2.4466,3012.6,3011.9,3.0]
["bitfinex","ETHUSD",1720357391298,2.54680941,3012.6,3011.7,0.4]
["bitfinex","ETHUSD",1720357392228,6.04380941,3012.6,3011.7,0.4]
["bitfinex","ETHUSD",1720357395397,2.54680941,3012.6,3011.7,0.4]
["bitfinex","ETHUSD",1720357395722,6.04380941,3012.6,3011.7,3.4]
["bitfinex","ETHUSD",1720357395928,0.60438094,3012.5,3011.7,0.4]
["bitfinex","ETHUSD",1720357396326,0.10012544,3012.4,3011.7,0.4]
["bitfinex","ETHUSD",1720357397845,2.4466,3012.6,3011.7,0.4]
["bitfinex","ETHUSD",1720357397990,0.10011801,3012.3,3011.7,0.4]
["bitfinex","ETHUSD",1720357398191,2.4466,3012.6,3011.7,0.4]
["bitfinex","ETHUSD",1720357398434,0.24466,3012.5,3011.7,0.4]
["bitfinex","ETHUSD",1720357398619,2.4466,3012.6,3011.7,0.4]
["bitfinex","ETHUSD",1720357398819,0.10013287,3012.5,3011.7,0.4]
["bitfinex","ETHUSD",1720357402121,0.10013287,3012.5,3011.7,2.7049]
["bitfinex","ETHUSD",1720357402431,0.10013287,3012.5,3011.8,3.06640021]
["bitfinex","ETHUSD",1720357402795,2.18086192,3012.8,3011.8,5.39054021]
["bitfinex","ETHUSD",1720357403032,0.09806759,3012.4,3011.9,2.88395402]
["bitfinex","ETHUSD",1720357403347,0.09806016,3012.3,3012.0,3.0]
["bitfinex","ETHUSD",1720357403829,2.18086192,3012.8,3012.0,3.0]
["bitfinex","ETHUSD",1720357404330,0.09812502,3012.7,3011.9,2.3049]
["bitfinex","ETHUSD",1720357406821,2.3308,3012.6,3011.8,3.0]
["bitfinex","ETHUSD",1720357407028,2.3308,3012.6,3011.7,3.4]
["bitfinex","ETHUSD",1720357407222,0.09809455,3012.5,3011.7,3.4]
["bitfinex","ETHUSD",1720357408510,0.09809455,3012.5,3011.7,0.4]
["bitfinex","ETHUSD",1720357408936,5.8278,3012.4,3011.7,0.4]
["bitfinex","ETHUSD",1720357409234,0.59258945,3012.3,3011.7,0.4]
["bitfinex","ETHUSD",1720357409437,0.69066974,3012.3,3011.7,0.4]
["bitfinex","ETHUSD",1720357409605,2.3308,3012.1,3011.7,0.4]
["bitfinex","ETHUSD",1720357409805,5.8278,3012.1,3011.7,0.4]
["bitfinex","ETHUSD",1720357410039,0.098058,3012.0,3011.7,0.4]
["bitfinex","ETHUSD",1720357410620,5.8278,3011.9,3011.7,0.4]
["bitfinex","ETHUSD",1720357410939,7.07576731,3011.8,3011.7,0.4]
["bitfinex","ETHUSD",1720357411105,9.67695622,3011.8,3011.7,0.4]
["bitfinex","ETHUSD",1720357413253,8.52703205,3011.8,3011.7,0.4]
["bitfinex","ETHUSD",1720357413408,9.67683882,3011.8,3011.7,0.4]
["bitfinex","ETHUSD",1720357413609,7.95564091,3011.8,3011.7,0.4]
["bitfinex","ETHUSD",1720357414409,6.80556643,3011.8,3011.7,0.4]
["bitfinex","ETHUSD",1720357414612,6.80556643,3011.8,3010.2,0.33360997]
["bitfinex","ETHUSD",1720357414846,3.497,3011.6,3010.3,0.333361]
["bitfinex","ETHUSD",1720357415150,0.09783339,3011.5,3010.3,0.333361]
["bitfinex","ETHUSD",1720357416029,2.3308,3011.4,3010.3,0.333361]
["bitfinex","ETHUSD",1720357416217,0.09780008,3011.3,3010.3,0.333361]
["bitfinex","ETHUSD",1720357418844,0.09780008,3011.3,3010.1,3.0]
["bitfinex","ETHUSD",1720357419060,3.497,3011.1,3009.7,2.3936]
["bitfinex","ETHUSD",1720357419226,5.93839177,3011.0,3009.7,2.3936]
["bitfinex","ETHUSD",1720357426758,5.93839177,3011.0,3009.6,3.0]
["bitfinex","ETHUSD",1720357426759,2.29,3010.9,3009.6,3.0]
["bitfinex","ETHUSD",1720357427049,2.29,3010.7,3009.7,0.3]
["bitfinex","ETHUSD",1720357427251,0.0924592,3010.6,3009.5,3.0]
["bitfinex","ETHUSD",1720357427554,0.0924592,3010.6,3009.4,5.32597]
["bitfinex","ETHUSD",1720357428150,0.0924592,3010.6,3009.5,2.3576]
["bitfinex","ETHUSD",1720357428326,0.0924592,3010.6,3009.5,7.68355]
["bitfinex","ETHUSD",1720357428532,2.29,3010.7,3009.6,1.068355]
["bitfinex","ETHUSD",1720357428716,2.29,3010.7,3009.6,4.068355]
["bitfinex","ETHUSD",1720357428919,0.09242597,3010.6,3009.6,4.068355]
["bitfinex","ETHUSD",1720357429655,2.29,3010.7,3009.6,4.068355]
["bitfinex","ETHUSD",1720357430360,2.29,3010.7,3009.7,2.3258]
["bitfinex","ETHUSD",1720357430557,2.29,3010.7,3009.8,0.6394155]
["bitfinex","ETHUSD",1720357430733,2.29,3010.7,3009.9,0.06643765]
["bitfinex","ETHUSD",1720357432559,2.29,3010.7,3009.8,3.6394155]
["bitfinex","ETHUSD",1720357433375,2.29,3010.7,3009.9,0.06643761]
["bitfinex","ETHUSD",1720357435279,2.29,3010.7,3009.8,3.6394155]
["bitfinex","ETHUSD",1720357435481,2.73708619,3010.7,3009.8,0.6394155]
["bitfinex","ETHUSD",1720357435649,0.0924865,3010.6,3009.6,5.32587]
["bitfinex","ETHUSD",1720357437884,0.0924865,3010.6,3009.6,3.0]
["bitfinex","ETHUSD",1720357438884,0.0924865,3010.6,3009.6,5.32587]
["bitfinex","ETHUSD",1720357440386,2.308,3010.5,3009.3,0.3330755]
["bitfinex","ETHUSD",1720357440561,2.308,3010.5,3009.1,2.32622]
["bitfinex","ETHUSD",1720357440762,2.308,3010.3,3009.2,0.232622]
["bitfinex","ETHUSD",1720357441185,0.09240049,3010.2,3009.2,0.232622]
["bitfinex","ETHUSD",1720357441395,0.09240049,3010.2,3008.9,4.6916]
["bitfinex","ETHUSD",1720357441687,2.308,3010.1,3008.9,5.02077758]
["bitfinex","ETHUSD",1720357441987,0.09229625,3010.0,3008.9,5.02077758]
["bitfinex","ETHUSD",1720357442354,2.308,3010.1,3009.0,2.32632]
["bitfinex","ETHUSD",1720357442713,2.308,3010.4,3009.2,2.3652]
["bitfinex","ETHUSD",1720357442997,2.18086192,3010.9,3009.9,2.32565]
["bitfinex","ETHUSD",1720357442998,0.09228653,3010.0,3009.9,2.32565]
["bitfinex","ETHUSD",1720357443160,2.308,3010.5,3009.6,5.32584]
["bitfinex","ETHUSD",1720357443363,2.308,3010.5,3009.7,0.55]
["bitfinex","ETHUSD",1720357443557,0.08913489,3010.4,3009.6,3.0]
["bitfinex","ETHUSD",1720357443757,0.08913489,3010.4,3009.6,0.769119]
["bitfinex","ETHUSD",1720357443981,0.08913489,3010.4,3009.6,3.769119]
["bitfinex","ETHUSD",1720357444327,0.08913489,3010.4,3009.6,3.0]
["bitfinex","ETHUSD",1720357444509,0.08913489,3010.4,3009.3,3.0]
["bitfinex","ETHUSD",1720357445152,2.308,3010.5,3009.3,3.0]
["bitfinex","ETHUSD",1720357445467,0.08926051,3010.4,3009.5,2.32596]
["bitfinex","ETHUSD",1720357445665,2.308,3010.5,3009.6,2.39232112]
["bitfinex","ETHUSD",1720357445866,0.08926051,3010.4,3009.7,0.53923211]
["bitfinex","ETHUSD",1720357446167,2.18086192,3010.6,3009.9,2.32563]
["bitfinex","ETHUSD",1720357446366,0.08925307,3010.3,3009.9,2.32563]
["bitfinex","ETHUSD",1720357446550,2.308,3010.8,3009.9,5.32563]
["bitfinex","ETHUSD",1720357446754,2.75688619,3010.8,3009.9,5.32563]
["bitfinex","ETHUSD",1720357446951,0.08929433,3010.7,3009.9,3.0]
["bitfinex","ETHUSD",1720357447354,0.08929433,3010.7,3009.8,3.0]
["bitfinex","ETHUSD",1720357447559,0.08929433,3010.7,3009.8,0.06644139]
["bitfinex","ETHUSD",1720357447754,0.08929433,3010.7,3009.8,2.39216139]
["bitfinex","ETHUSD",1720357447955,0.08929433,3010.7,3009.9,0.29313935]
["bitfinex","ETHUSD",1720357448290,2.308,3010.8,3009.9,3.0]
["bitfinex","ETHUSD",1720357448464,0.08929433,3010.7,3009.9,3.0]
["bitfinex","ETHUSD",1720357448784,0.08929433,3010.7,3009.8,2.32573]
["bitfinex","ETHUSD",1720357448985,0.08929433,3010.7,3009.8,3.0]
["bitfinex","ETHUSD",1720357449164,2.308,3010.8,3009.8,3.0]
["bitfinex","ETHUSD",1720357449369,2.308,3010.6,3009.7,3.0]
["bitfinex","ETHUSD",1720357449565,2.308,3010.6,3009.6,3.0]
["bitfinex","ETHUSD",1720357449887,0.08927945,3010.5,3009.6,3.0]
["bitfinex","ETHUSD",1720357450409,0.08927945,3010.5,3009.4,5.3652]
["bitfinex","ETHUSD",1720357450688,0.23972794,3010.4,3009.5,0.55]
["bitfinex","ETHUSD",1720357450882,0.23972794,3010.4,3009.5,3.55]
["bitfinex","ETHUSD",1720357450883,0.08925675,3010.3,3009.5,3.55]
["bitfinex","ETHUSD",1720357451381,0.08925675,3010.3,3009.5,5.87596]
["bitfinex","ETHUSD",1720357451690,2.308,3010.6,3009.6,2.39232109]
["bitfinex","ETHUSD",1720357451899,2.308,3010.6,3009.6,5.39232109]
["bitfinex","ETHUSD",1720357452106,2.308,3010.6,3009.7,3.45258811]
["bitfinex","ETHUSD",1720357452305,2.308,3010.6,3009.8,3.0]
["bitfinex","ETHUSD",1720357453203,4.48886192,3010.9,3010.0,2.3652]
["bitfinex","ETHUSD",1720357453615,0.08929395,3010.8,3009.9,0.06643643]
["bitfinex","ETHUSD",1720357453797,0.08929395,3010.8,3009.8,5.32571]
["bitfinex","ETHUSD",1720357453993,2.308,3010.7,3009.8,3.0]
["bitfinex","ETHUSD",1720357454193,2.308,3010.7,3009.7,2.32581]
["bitfinex","ETHUSD",1720357454502,0.08926506,3010.6,3009.7,5.32581]
["bitfinex","ETHUSD",1720357454924,0.08926506,3010.6,3009.7,2.32581]
["bitfinex","ETHUSD",1720357455274,0.08926506,3010.6,3009.8,2.32573]
["bitfinex","ETHUSD",1720357455479,0.08926506,3010.6,3009.9,0.53159036]
["bitfinex","ETHUSD",1720357455680,2.308,3010.7,3009.9,3.53159036]
["bitfinex","ETHUSD",1720357456291,2.308,3010.7,3009.9,3.465154]
["bitfinex","ETHUSD",1720357457011,2.308,3010.7,3010.0,0.06643635]
["bitfinex","ETHUSD",1720357458303,2.308,3010.7,3009.9,3.465154]
["bitfinex","ETHUSD",1720357459949,0.0893252,3010.6,3010.2,2.32542]
["bitfinex","ETHUSD",1720357460225,0.0893252,3010.6,3010.3,0.0664288]
["bitfinex","ETHUSD",1720357460380,2.3276,3011.1,3010.3,2.3917488]
["bitfinex","ETHUSD",1720357460577,0.08933506,3010.5,3010.3,2.3917488]
["bitfinex","ETHUSD",1720357460778,2.3276,3011.1,3010.3,2.3917488]
["bitfinex","ETHUSD",1720357461016,0.08932762,3010.4,3010.3,2.3917488]
["bitfinex","ETHUSD",1720357461327,2.3276,3011.1,3010.3,1.07596768]
["bitfinex","ETHUSD",1720357461519,2.3276,3011.1,3010.6,0.2]
["bitfinex","ETHUSD",1720357461717,0.08944429,3011.0,3010.6,0.2]
["bitfinex","ETHUSD",1720357465580,0.08944429,3011.0,3010.9,0.2]
["bitfinex","ETHUSD",1720357468488,2.41704429,3011.0,3010.9,0.2]
["bitfinex","ETHUSD",1720357469685,2.41704429,3011.0,3010.9,0.4]
["bitfinex","ETHUSD",1720357469887,2.65874872,3011.0,3010.9,0.4]
["bitfinex","ETHUSD",1720357471632,6.15574872,3011.0,3010.9,0.4]
["bitfinex","ETHUSD",1720357473288,2.65874872,3011.0,3010.9,0.4]
["bitfinex","ETHUSD",1720357473827,2.65874872,3011.0,3010.9,0.6]
["bitfinex","ETHUSD",1720357475993,0.08944429,3011.0,3010.9,0.6]
["bitfinex","ETHUSD",1720357476330,2.3276,3011.3,3010.9,0.6]
["bitfinex","ETHUSD",1720357476488,0.0895221,3011.0,3010.9,0.6]
["bitfinex","ETHUSD",1720357476689,2.3276,3011.3,3010.9,0.6]
["bitfinex","ETHUSD",1720357476889,0.08953697,3011.2,3010.9,0.6]
["bitfinex","ETHUSD",1720357477192,2.3276,3011.3,3010.9,0.6]
["bitfinex","ETHUSD",1720357477193,0.2417137,3011.1,3010.9,0.6]
["bitfinex","ETHUSD",1720357477502,0.33124323,3011.1,3010.9,0.6]
["bitfinex","ETHUSD",1720357477929,0.33124323,3011.1,3010.9,0.8]
["bitfinex","ETHUSD",1720357487844,0.08952953,3011.1,3010.9,0.8]
["bitfinex","ETHUSD",1720357488344,0.0895192,3011.0,3010.9,0.8]
["bitfinex","ETHUSD",1720357488850,5.62693244,3011.5,3010.9,0.8]
["bitfinex","ETHUSD",1720357489130,1.15006372,3011.4,3010.9,0.8]
["bitfinex","ETHUSD",1720357489332,1.91723966,3011.3,3010.9,0.8]
["bitfinex","ETHUSD",1720357489630,0.76716744,3011.3,3010.9,0.8]
["bitfinex","ETHUSD",1720357493505,1.15009793,3011.2,3010.9,0.8]
["bitfinex","ETHUSD",1720357493699,0.76716744,3011.3,3010.9,0.8]
["bitfinex","ETHUSD",1720357493700,0.08948505,3011.1,3010.9,0.8]
["bitfinex","ETHUSD",1720357493939,0.67769962,3011.3,3010.9,0.8]
["bitfinex","ETHUSD",1720357494124,0.41274013,3011.2,3010.9,0.8]
["bitfinex","ETHUSD",1720357494325,0.50224826,3011.2,3010.9,0.8]
["bitfinex","ETHUSD",1720357494532,0.08950813,3011.2,3010.9,0.8]
["bitfinex","ETHUSD",1720357494735,0.67769962,3011.3,3010.9,0.8]
["bitfinex","ETHUSD",1720357494936,0.08950423,3011.2,3010.9,0.8]
["bitfinex","ETHUSD",1720357495133,1.72485563,3011.4,3010.9,0.8]
["bitfinex","ETHUSD",1720357495338,0.08952829,3011.3,3010.9,3.0654]
["bitfinex","ETHUSD",1720357495504,0.08952829,3011.3,3011.0,3.0]
["bitfinex","ETHUSD",1720357495703,0.08952829,3011.3,3010.9,4.10654]
["bitfinex","ETHUSD",1720357496627,2.18086192,3011.5,3010.9,4.10654]
["bitfinex","ETHUSD",1720357496822,0.08953864,3011.2,3010.9,3.8]
["bitfinex","ETHUSD",1720357497136,0.08950385,3011.1,3010.9,3.8]
["bitfinex","ETHUSD",1720357497439,1.7252764,3011.4,3010.9,0.8]
["bitfinex","ETHUSD",1720357497732,2.46,3011.2,3010.9,0.8]
["bitfinex","ETHUSD",1720357497903,4.1852764,3011.2,3010.9,0.8]
["bitfinex","ETHUSD",1720357498107,0.08656832,3011.1,3010.9,0.8]
["bitfinex","ETHUSD",1720357498307,0.25465683,3011.0,3010.9,0.8]
["bitfinex","ETHUSD",1720357498509,0.34121772,3011.0,3010.9,0.8]
["bitfinex","ETHUSD",1720357500638,3.02231326,3011.0,3010.9,0.8]
["bitfinex","ETHUSD",1720357502307,4.74766448,3011.0,3010.9,0.8]
["bitfinex","ETHUSD",1720357502513,2.96216207,3011.0,3010.9,0.8]
["bitfinex","ETHUSD",1720357503645,1.81191211,3011.0,3010.9,0.8]
["bitfinex","ETHUSD",1720357503828,0.08656089,3011.0,3010.9,0.8]
["bitfinex","ETHUSD",1720357504140,2.18086192,3011.5,3010.9,0.8]
["bitfinex","ETHUSD",1720357504453,0.08616137,3011.4,3010.9,0.8]
["bitfinex","ETHUSD",1720357505541,0.08616137,3011.4,3011.0,2.4015]
["bitfinex","ETHUSD",1720357505710,0.08616137,3011.4,3011.1,0.32015]
["bitfinex","ETHUSD",1720357505909,0.08616137,3011.4,3011.1,3.32015]
["bitfinex","ETHUSD",1720357508362,0.08616137,3011.4,3011.1,3.52015]
["bitfinex","ETHUSD",1720357508868,0.08616137,3011.4,3011.1,3.2]
["bitfinex","ETHUSD",1720357509048,0.08616137,3011.4,3011.1,0.2]
["bitfinex","ETHUSD",1720357509245,1.72517747,3011.7,3011.1,0.2]
["bitfinex","ETHUSD",1720357509456,0.08347733,3011.3,3011.1,0.2]
["bitfinex","ETHUSD",1720357509757,0.0834699,3011.2,3011.1,0.2]
["bitfinex","ETHUSD",1720357509957,1.72517747,3011.7,3011.1,0.2]
["bitfinex","ETHUSD",1720357510171,0.82430358,3011.6,3011.1,0.2]
["bitfinex","ETHUSD",1720357510853,2.46,3011.5,3011.1,0.2]
["bitfinex","ETHUSD",1720357511270,0.08348477,3011.4,3011.1,0.2]
["bitfinex","ETHUSD",1720357512369,0.08348477,3011.4,3011.1,0.4]
["bitfinex","ETHUSD",1720357512576,4.65211778,3011.3,3011.1,0.4]
["bitfinex","ETHUSD",1720357512868,0.64602453,3011.2,3011.1,0.4]
["bitfinex","ETHUSD",1720357513068,0.72951552,3011.2,3011.1,0.4]
["bitfinex","ETHUSD",1720357513870,0.08349099,3011.2,3011.1,0.4]
["bitfinex","ETHUSD",1720357514558,0.74080394,3011.6,3011.1,0.4]
["bitfinex","ETHUSD",1720357514739,0.08339804,3011.5,3011.1,0.4]
["bitfinex","ETHUSD",1720357515838,5.962,3011.4,3011.1,0.4]
["bitfinex","ETHUSD",1720357516077,0.6045398,3011.3,3011.1,0.4]
["bitfinex","ETHUSD",1720357516372,0.68796909,3011.3,3011.1,0.6]
["bitfinex","ETHUSD",1720357517168,0.08342929,3011.3,3011.1,0.6]
["bitfinex","ETHUSD",1720357517491,2.46550778,3011.6,3011.1,0.6]
["bitfinex","ETHUSD",1720357517773,1.15002737,3011.5,3011.1,0.6]
["bitfinex","ETHUSD",1720357518068,0.0834067,3011.5,3011.1,0.6]
["bitfinex","ETHUSD",1720357518861,1.15005793,3011.4,3011.1,0.6]
["bitfinex","ETHUSD",1720357519065,5.31011054,3011.5,3011.1,0.6]
["bitfinex","ETHUSD",1720357519250,0.083412,3011.3,3011.1,0.6]
["bitfinex","ETHUSD",1720357519439,0.60509145,3011.4,3011.1,0.6]
["bitfinex","ETHUSD",1720357519641,0.08338727,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357519841,0.60509145,3011.4,3011.1,0.6]
["bitfinex","ETHUSD",1720357520265,0.0833947,3011.3,3011.1,0.6]
["bitfinex","ETHUSD",1720357520672,0.241319,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357520889,0.0833947,3011.3,3011.1,0.6]
["bitfinex","ETHUSD",1720357521185,7.03143366,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357521357,10.85151483,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357522559,8.78173231,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357522761,10.85151483,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357522989,12.52962746,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357523972,12.52825385,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357524173,12.5282538,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357525610,10.45995494,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357525794,9.64935066,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357526193,10.46008153,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357526399,9.64935066,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357526597,10.46008479,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357526907,9.25965629,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357528175,12.52701516,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357528379,11.32675997,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357528575,9.25965629,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357530211,9.25969252,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357530508,8.1092999,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357530709,9.25967335,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357530878,12.5262249,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357531084,9.64924854,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357531402,9.25967335,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357532006,9.38412645,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357534016,9.3841317,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357535189,17.97462755,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357535388,15.90916466,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357535590,17.97392954,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357536009,20.29857954,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357536722,20.29860469,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357537082,17.77259576,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357537287,19.73391461,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357539898,18.23391461,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357540099,20.29736174,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357540329,18.33604289,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357540627,17.03352967,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357540830,17.03346875,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357541199,19.90780294,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357542044,20.29721915,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357543132,19.90780294,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357543703,19.90787253,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357544643,19.09696772,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357544837,19.90785994,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357545209,20.29732957,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357545923,19.90785994,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357546754,15.883053,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357546920,16.27251622,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357547117,20.29691945,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357547312,20.29693887,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357548144,19.48600608,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357548510,20.29690466,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357549132,21.79690466,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357549547,19.73392257,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357549864,19.73392257,3011.2,3011.1,0.16]
["bitfinex","ETHUSD",1720357550342,19.73403327,3011.2,3011.1,0.16]
["bitfinex","ETHUSD",1720357551956,19.72742311,3011.2,3011.1,0.16]
["bitfinex","ETHUSD",1720357552449,18.22742311,3011.2,3011.1,0.16]
["bitfinex","ETHUSD",1720357552665,12.79531701,3011.2,3011.1,0.16]
["bitfinex","ETHUSD",1720357552947,11.85653409,3011.2,3011.1,0.16]
["bitfinex","ETHUSD",1720357553646,11.85642143,3011.2,3011.1,0.16]
["bitfinex","ETHUSD",1720357553835,11.09541073,3011.2,3011.1,0.16]
["bitfinex","ETHUSD",1720357554038,12.79584905,3011.2,3011.1,0.16]
["bitfinex","ETHUSD",1720357554342,6.03639132,3011.2,3011.1,0.16]
["bitfinex","ETHUSD",1720357554543,1.92780955,3011.2,3011.1,0.16]
["bitfinex","ETHUSD",1720357554744,1.35814847,3011.2,3010.9,2.4213]
["bitfinex","ETHUSD",1720357554933,0.20784037,3011.2,3011.1,0.2]
["bitfinex","ETHUSD",1720357555144,1.35810759,3011.2,3011.1,0.2]
["bitfinex","ETHUSD",1720357555313,1.15026722,3011.2,3011.1,0.2]
["bitfinex","ETHUSD",1720357555644,1.35796976,3011.2,3011.1,0.2]
["bitfinex","ETHUSD",1720357556714,0.20770254,3011.2,3011.1,0.2]
["bitfinex","ETHUSD",1720357557083,1.15019,3011.3,3011.1,0.2]
["bitfinex","ETHUSD",1720357557218,1.35787872,3011.2,3011.1,0.2]
["bitfinex","ETHUSD",1720357559045,1.35787872,3011.2,3011.1,0.4]
["bitfinex","ETHUSD",1720357559247,7.18231111,3011.2,3011.1,0.4]
["bitfinex","ETHUSD",1720357560132,1.35799449,3011.2,3011.1,0.4]
["bitfinex","ETHUSD",1720357560919,1.35799449,3011.2,3011.1,2.7391]
["bitfinex","ETHUSD",1720357561667,0.20768872,3011.2,3011.1,2.7391]
["bitfinex","ETHUSD",1720357562020,2.18086192,3011.5,3011.1,2.7391]
["bitfinex","ETHUSD",1720357562268,0.2077631,3011.2,3011.1,2.7391]
["bitfinex","ETHUSD",1720357562465,3.90268622,3011.5,3011.1,2.7391]
["bitfinex","ETHUSD",1720357562662,0.2077631,3011.2,3011.1,2.7391]
["bitfinex","ETHUSD",1720357562873,5.62476447,3011.5,3011.1,2.7391]
["bitfinex","ETHUSD",1720357563170,0.2077631,3011.2,3011.1,2.9391]
["bitfinex","ETHUSD",1720357563393,1.15014261,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357563518,4.85990571,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357563717,6.58198396,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357563947,3.7097631,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357564145,6.95239436,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357564343,5.23104503,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357565794,0.57873941,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357565958,1.92981822,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720357566270,0.2077631,3011.2,3011.1,2.9391]
["bitfinex","ETHUSD",1720357567154,5.62474134,3011.5,3011.1,3.1391]
["bitfinex","ETHUSD",1720357567352,0.20781728,3011.2,3011.1,3.1391]
["bitfinex","ETHUSD",1720357567543,5.62474134,3011.5,3011.1,3.1391]
["bitfinex","ETHUSD",1720357567855,1.150139,3011.4,3011.1,3.1391]
["bitfinex","ETHUSD",1720357568030,0.20804006,3011.4,3011.1,3.1391]
["bitfinex","ETHUSD",1720357571167,0.20804006,3011.4,3011.1,3.3391]
["bitfinex","ETHUSD",1720357573330,0.4010265,3011.4,3011.1,3.3391]
["bitfinex","ETHUSD",1720357577163,3.9030265,3011.4,3011.1,1.0]
["bitfinex","ETHUSD",1720357577340,1.15020082,3011.3,3011.1,1.0]
["bitfinex","ETHUSD",1720357577564,5.62305199,3011.4,3011.1,1.0]
["bitfinex","ETHUSD",1720357577871,1.15022226,3011.3,3011.1,1.0]
["bitfinex","ETHUSD",1720357578056,0.48452087,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357578448,0.6925555,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357578651,1.84281626,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357578850,1.8428324,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357582151,1.8428246,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357583177,3.56277033,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357584296,1.8428246,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357584447,3.56277033,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357585074,7.61477033,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357585345,4.7445555,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357585559,5.89491845,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357585991,9.0303751,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357586280,16.58961866,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357586598,18.08961866,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357586807,20.49744153,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357587968,18.08961866,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357588592,16.93939157,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357588765,18.0899064,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357589754,20.49748669,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357590088,22.91678669,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357591192,17.5092064,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357591799,21.41678669,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357591977,21.4163507,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357593676,22.9163507,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357594480,20.50921461,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357594791,22.91626553,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357594978,20.95479998,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357595179,22.91627004,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357595380,18.54774906,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357595579,22.91615046,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357596158,22.91630974,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357598475,22.91597491,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357598679,22.91598216,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357600367,19.0092369,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357600675,17.5092369,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357600862,20.5092369,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357601066,22.69009882,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720357601269,6.502,3010.6,3010.3,2.376]
["bitfinex","ETHUSD",1720357601599,3.6502,3010.6,3010.3,2.376]
["bitfinex","ETHUSD",1720357601785,0.2074817,3010.5,3010.3,2.376]
["bitfinex","ETHUSD",1720357602576,1.71846694,3010.9,3010.3,2.376]
["bitfinex","ETHUSD",1720357602784,0.20749857,3010.4,3010.3,2.376]
["bitfinex","ETHUSD",1720357602968,3.0,3011.0,3010.3,2.376]
["bitfinex","ETHUSD",1720357603169,0.20749857,3010.4,3010.3,2.376]
["bitfinex","ETHUSD",1720357603386,3.0,3011.0,3010.3,2.376]
["bitfinex","ETHUSD",1720357603592,0.2075822,3010.4,3010.3,2.376]
["bitfinex","ETHUSD",1720357603786,0.47184669,3010.9,3010.3,2.376]
["bitfinex","ETHUSD",1720357604099,1.15039452,3010.8,3010.3,2.376]
["bitfinex","ETHUSD",1720357604300,0.20759324,3010.8,3010.3,2.376]
["bitfinex","ETHUSD",1720357604884,3.70959324,3010.8,3010.3,2.376]
["bitfinex","ETHUSD",1720357605101,1.56859599,3010.7,3010.3,2.376]
["bitfinex","ETHUSD",1720357605400,0.41814399,3010.7,3010.3,2.376]
["bitfinex","ETHUSD",1720357605607,0.20758879,3010.6,3010.3,2.376]
["bitfinex","ETHUSD",1720357606099,3.0,3011.0,3010.3,2.376]
["bitfinex","ETHUSD",1720357606302,0.20758379,3010.5,3010.3,2.376]
["bitfinex","ETHUSD",1720357606503,4.71854077,3011.0,3010.3,2.376]
["bitfinex","ETHUSD",1720357606704,1.82983397,3010.9,3010.3,2.376]
["bitfinex","ETHUSD",1720357607010,3.41894534,3010.8,3010.3,2.376]
["bitfinex","ETHUSD",1720357607175,1.15040457,3010.7,3010.3,2.376]
["bitfinex","ETHUSD",1720357607375,1.3579733,3010.7,3010.3,2.376]
["bitfinex","ETHUSD",1720357607588,1.15040457,3010.6,3010.3,2.376]
["bitfinex","ETHUSD",1720357607993,0.20758379,3010.5,3010.3,2.376]
["bitfinex","ETHUSD",1720357608679,3.0,3011.0,3010.3,2.376]
["bitfinex","ETHUSD",1720357608680,4.71851208,3011.0,3010.3,2.376]
["bitfinex","ETHUSD",1720357608880,0.20757862,3010.4,3010.3,2.376]
["bitfinex","ETHUSD",1720357609080,6.02374181,3011.0,3010.3,2.376]
["bitfinex","ETHUSD",1720357609276,0.20703195,3010.4,3010.3,2.376]
["bitfinex","ETHUSD",1720357609478,6.02374181,3011.0,3010.3,2.376]
["bitfinex","ETHUSD",1720357609677,0.20703195,3010.4,3010.3,2.376]
["bitfinex","ETHUSD",1720357609908,0.60237418,3010.9,3010.3,2.376]
["bitfinex","ETHUSD",1720357610112,0.20703195,3010.4,3010.3,2.376]
["bitfinex","ETHUSD",1720357610276,0.60237418,3010.9,3010.3,2.376]
["bitfinex","ETHUSD",1720357610603,0.20703195,3010.4,3010.3,2.376]
["bitfinex","ETHUSD",1720357610806,0.60237418,3010.9,3010.3,2.376]
["bitfinex","ETHUSD",1720357611109,1.150382,3010.8,3010.3,2.376]
["bitfinex","ETHUSD",1720357611309,1.150382,3010.7,3010.3,2.376]
["bitfinex","ETHUSD",1720357611506,0.20702609,3010.8,3010.3,2.376]
["bitfinex","ETHUSD",1720357611710,0.20703391,3010.6,3010.3,2.376]
["bitfinex","ETHUSD",1720357612041,0.20715658,3010.7,3010.3,2.376]
["bitfinex","ETHUSD",1720357612207,0.20714999,3010.5,3010.3,2.376]
["bitfinex","ETHUSD",1720357612545,0.20716399,3010.4,3010.3,2.376]
["bitfinex","ETHUSD",1720357612976,3.0,3011.0,3010.3,2.376]
["bitfinex","ETHUSD",1720357613178,0.20716399,3010.4,3010.3,2.376]
["bitfinex","ETHUSD",1720357613397,0.82208869,3010.9,3010.3,2.376]
["bitfinex","ETHUSD",1720357613614,0.20714669,3010.4,3010.3,2.376]
["bitfinex","ETHUSD",1720357613922,0.2071415,3010.4,3010.3,2.376]
["bitfinex","ETHUSD",1720357614301,1.1504589,3010.4,3010.3,2.376]
["bitfinex","ETHUSD",1720357614497,1.3576004,3010.4,3010.3,2.376]
["bitfinex","ETHUSD",1720357614699,1.15049947,3010.4,3010.3,2.376]
["bitfinex","ETHUSD",1720357614917,1.35073625,3010.4,3010.3,2.376]
["bitfinex","ETHUSD",1720357616236,2.2503,3010.2,3007.1,2.53683448]
["bitfinex","ETHUSD",1720357616437,1.5,3006.5,3004.9,1.6090015]
["bitfinex","ETHUSD",1720357616607,2.2503,3007.6,3003.8,0.00727581]
["bitfinex","ETHUSD",1720357616608,3.86772419,3006.3,3003.8,0.00727581]
["bitfinex","ETHUSD",1720357616796,4.6442095,3006.1,3003.9,0.00727581]
["bitfinex","ETHUSD",1720357616999,2.47849662,3006.0,3005.1,0.32730556]
["bitfinex","ETHUSD",1720357617237,1.02698995,3005.9,3005.1,0.32730556]
["bitfinex","ETHUSD",1720357617416,0.20000146,3006.0,3005.4,2.32907]
["bitfinex","ETHUSD",1720357617619,1.49272419,3006.7,3005.6,0.24409533]
["bitfinex","ETHUSD",1720357617832,1.69338029,3006.6,3005.6,0.24409533]
["bitfinex","ETHUSD",1720357618033,1.88579324,3006.6,3005.6,0.24409533]
["bitfinex","ETHUSD",1720357618233,1.49272419,3006.5,3005.6,0.24409533]
["bitfinex","ETHUSD",1720357618402,1.49272419,3006.5,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357618602,0.19240634,3006.4,3005.6,0.06652173]
["bitfinex","ETHUSD",1720357618998,1.49272419,3006.7,3005.6,0.06652173]
["bitfinex","ETHUSD",1720357619204,0.19240304,3006.3,3005.7,1.9506]
["bitfinex","ETHUSD",1720357619409,1.49272419,3006.7,3005.8,0.06651831]
["bitfinex","ETHUSD",1720357619621,0.19239974,3006.2,3005.9,0.20171183]
["bitfinex","ETHUSD",1720357619799,1.49272419,3006.7,3006.0,0.06651784]
["bitfinex","ETHUSD",1720357619996,0.19237131,3006.1,3006.0,0.06651784]
["bitfinex","ETHUSD",1720357620218,1.49272419,3006.7,3006.0,0.06651784]
["bitfinex","ETHUSD",1720357620621,0.1919373,3006.6,3006.0,0.06651784]
["bitfinex","ETHUSD",1720357620834,0.1919373,3006.6,3005.9,0.20171183]
["bitfinex","ETHUSD",1720357621055,1.49272419,3006.7,3005.9,0.20171183]
["bitfinex","ETHUSD",1720357621255,1.68465818,3006.5,3005.9,0.20171183]
["bitfinex","ETHUSD",1720357621544,0.19195324,3006.4,3005.9,0.20171183]
["bitfinex","ETHUSD",1720357622923,1.49272419,3006.1,3005.9,0.20171183]
["bitfinex","ETHUSD",1720357623324,0.19196314,3006.0,3005.9,0.20171183]
["bitfinex","ETHUSD",1720357624956,0.19147553,3006.0,3005.9,0.20171183]
["bitfinex","ETHUSD",1720357625443,1.49272419,3006.3,3005.9,0.20171183]
["bitfinex","ETHUSD",1720357625943,0.19148214,3006.2,3005.9,0.20171183]
["bitfinex","ETHUSD",1720357626317,1.49272419,3006.3,3005.9,0.20171183]
["bitfinex","ETHUSD",1720357626654,0.19147884,3006.1,3005.9,0.20171183]
["bitfinex","ETHUSD",1720357626819,1.49272419,3006.3,3005.9,0.20171183]
["bitfinex","ETHUSD",1720357627018,0.19147553,3006.0,3005.9,0.20171183]
["bitfinex","ETHUSD",1720357627221,1.49272419,3006.1,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357627421,0.1914683,3006.0,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357632262,1.49272419,3005.9,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357632553,0.18957623,3005.8,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357633321,0.18957623,3005.8,3005.6,0.06653143]
["bitfinex","ETHUSD",1720357633558,1.49272419,3006.1,3005.6,0.06653143]
["bitfinex","ETHUSD",1720357633757,0.1895209,3005.7,3005.6,0.06653143]
["bitfinex","ETHUSD",1720357633959,1.49272419,3006.1,3005.6,0.06653143]
["bitfinex","ETHUSD",1720357634265,7.41,3006.2,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357634472,0.18311008,3006.1,3005.7,2.3289]
["bitfinex","ETHUSD",1720357634689,0.18311008,3006.1,3005.8,2.94531047]
["bitfinex","ETHUSD",1720357634857,0.18311008,3006.1,3005.9,3.0]
["bitfinex","ETHUSD",1720357635072,0.18311008,3006.1,3006.0,0.55]
["bitfinex","ETHUSD",1720357635583,0.18311008,3006.1,3005.8,3.0]
["bitfinex","ETHUSD",1720357635806,0.18311008,3006.1,3005.9,0.3]
["bitfinex","ETHUSD",1720357635955,0.18311008,3006.1,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357643387,3.33384262,3006.1,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357644167,3.15073254,3005.9,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357644367,4.30255941,3005.8,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357644669,3.15073254,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357644982,4.48581297,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357645176,1.33508043,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357645775,0.18325356,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357645979,1.33517665,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357646184,1.15192309,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357646390,1.33513299,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357646586,1.33513299,3005.6,3005.5,0.91264496]
["bitfinex","ETHUSD",1720357647509,1.15192309,3005.6,3005.5,0.91264496]
["bitfinex","ETHUSD",1720357648114,1.15192309,3005.6,3005.5,0.36264496]
["bitfinex","ETHUSD",1720357648628,1.15192309,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357648984,1.33515335,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357649185,1.3351922,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357650603,1.15196194,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357650802,1.33514271,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357652404,1.17590496,3005.8,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357652610,0.17700488,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357652920,0.82899657,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357653519,0.17700488,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357654005,1.17590496,3005.8,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357654208,0.17701068,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357654424,1.17590496,3005.8,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357654591,0.17696992,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357654792,1.17590496,3005.8,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357654999,0.17696992,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357655302,1.17590496,3005.8,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357655500,0.17696992,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357655714,1.17590496,3005.8,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357655914,0.17696992,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357656115,1.17590496,3005.8,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357656317,0.17696992,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357656618,1.17590496,3005.6,3005.5,0.1118833]
["bitfinex","ETHUSD",1720357656927,1.17590496,3005.1,3004.0,2.33022]
["bitfinex","ETHUSD",1720357657230,1.45200549,3005.0,3003.8,2.33032]
["bitfinex","ETHUSD",1720357657403,0.17685738,3005.0,3003.9,2.33028]
["bitfinex","ETHUSD",1720357658130,1.17590496,3005.1,3003.9,4.66052]
["bitfinex","ETHUSD",1720357658341,0.3632705,3005.6,3003.8,0.34299071]
["bitfinex","ETHUSD",1720357658342,1.17590496,3004.7,3003.8,0.34299071]
["bitfinex","ETHUSD",1720357658517,3.51030496,3004.1,3003.1,4.66175]
["bitfinex","ETHUSD",1720357658729,3.15072443,3003.5,3003.2,0.466175]
["bitfinex","ETHUSD",1720357658930,1.17590496,3003.9,3002.8,2.28224582]
["bitfinex","ETHUSD",1720357659112,2.3344,3004.1,3002.8,2.66278582]
["bitfinex","ETHUSD",1720357659113,3.15042274,3003.1,3002.8,2.66278582]
["bitfinex","ETHUSD",1720357659443,3.15042274,3003.2,3002.8,0.33164582]
["bitfinex","ETHUSD",1720357659649,0.17647735,3003.0,3002.8,0.35428858]
["bitfinex","ETHUSD",1720357659832,3.15042274,3003.1,3002.8,0.35428858]
["bitfinex","ETHUSD",1720357660033,0.17648391,3002.9,3002.8,5.01653858]
["bitfinex","ETHUSD",1720357660342,3.15042274,3003.3,3002.9,2.33102]
["bitfinex","ETHUSD",1720357660547,3.15042274,3003.4,3002.9,2.33102]
["bitfinex","ETHUSD",1720357660842,3.15042274,3003.3,3003.0,0.26853086]
["bitfinex","ETHUSD",1720357661043,3.15042274,3003.2,3003.0,3.26853086]
["bitfinex","ETHUSD",1720357661244,3.15042274,3003.3,3003.0,3.26853086]
["bitfinex","ETHUSD",1720357661449,1.17590496,3003.9,3003.0,2.59946086]
["bitfinex","ETHUSD",1720357661646,3.14990052,3003.4,3003.1,3.0]
["bitfinex","ETHUSD",1720357661958,3.14990052,3003.4,3003.1,0.32685309]
["bitfinex","ETHUSD",1720357662160,3.14990052,3003.5,3003.2,0.0665821]
["bitfinex","ETHUSD",1720357662326,3.14990052,3003.6,3003.2,0.0665821]
["bitfinex","ETHUSD",1720357662532,3.14990052,3003.5,3002.9,5.33106]
["bitfinex","ETHUSD",1720357662916,1.15273926,3003.4,3002.9,5.33106]
["bitfinex","ETHUSD",1720357663146,3.14990052,3003.5,3003.0,0.56853486]
["bitfinex","ETHUSD",1720357663662,3.14990052,3003.4,3002.8,0.35428858]
["bitfinex","ETHUSD",1720357663962,1.15275321,3003.3,3002.8,2.33115]
["bitfinex","ETHUSD",1720357664173,4.30273951,3003.3,3002.8,2.33115]
["bitfinex","ETHUSD",1720357664335,3.14990052,3003.4,3002.8,2.33115]
["bitfinex","ETHUSD",1720357664532,3.14988456,3003.4,3002.8,2.33115]
["bitfinex","ETHUSD",1720357664885,3.14988456,3003.4,3002.9,0.233115]
["bitfinex","ETHUSD",1720357665050,3.14988456,3003.4,3002.9,3.233115]
["bitfinex","ETHUSD",1720357665244,3.14988456,3003.4,3002.9,0.233115]
["bitfinex","ETHUSD",1720357665435,3.14988456,3003.4,3002.9,3.233115]
["bitfinex","ETHUSD",1720357665967,3.14988456,3003.4,3002.9,3.0]
["bitfinex","ETHUSD",1720357665968,4.30275774,3003.3,3002.9,3.0]
["bitfinex","ETHUSD",1720357666194,4.30275774,3003.2,3002.6,0.77874056]
["bitfinex","ETHUSD",1720357666347,3.14988456,3003.3,3002.6,0.77874056]
["bitfinex","ETHUSD",1720357667247,0.17596331,3003.2,3002.6,0.77874056]
["bitfinex","ETHUSD",1720357667542,0.17596331,3003.2,3002.6,3.11004056]
["bitfinex","ETHUSD",1720357667767,1.17590496,3003.4,3002.7,3.85533139]
["bitfinex","ETHUSD",1720357667954,0.1759654,3003.1,3002.7,3.85533139]
["bitfinex","ETHUSD",1720357668164,4.32534857,3003.4,3002.7,3.85533139]
["bitfinex","ETHUSD",1720357668369,0.17586002,3003.0,3002.7,3.85533139]
["bitfinex","ETHUSD",1720357668666,1.17590496,3002.8,3002.6,0.44]
["bitfinex","ETHUSD",1720357668847,1.17590496,3001.6,2999.8,2.308]
["bitfinex","ETHUSD",1720357669042,1.17590496,3001.5,3000.8,2.3327]
["bitfinex","ETHUSD",1720357669247,1.17590496,3001.9,3000.9,0.06662863]
["bitfinex","ETHUSD",1720357669464,1.17590496,3001.9,3001.1,2.33247]
["bitfinex","ETHUSD",1720357669777,1.17590496,3001.3,3000.0,0.62129677]
["bitfinex","ETHUSD",1720357669969,1.17590496,3001.3,3000.4,2.33297]
["bitfinex","ETHUSD",1720357670278,5.48384361,3001.7,3000.1,0.29546668]
["bitfinex","ETHUSD",1720357670279,1.17590496,3001.1,3000.5,0.06663563]
["bitfinex","ETHUSD",1720357670453,0.17490084,3001.2,3000.1,0.29546668]
["bitfinex","ETHUSD",1720357670661,0.17489421,3001.0,3000.7,2.33278]
["bitfinex","ETHUSD",1720357670961,2.3344,3001.7,3000.7,2.33278]
["bitfinex","ETHUSD",1720357670962,3.51030496,3001.7,3000.9,2.28255]
["bitfinex","ETHUSD",1720357671163,3.51030496,3001.7,3000.7,2.33274]
["bitfinex","ETHUSD",1720357671363,3.51030496,3001.7,3000.9,2.33261]
["bitfinex","ETHUSD",1720357671588,1.17590496,3001.7,3001.0,2.39916869]
["bitfinex","ETHUSD",1720357671875,1.17590496,3001.9,3001.1,2.57237687]
["bitfinex","ETHUSD",1720357672078,1.17590496,3002.3,3001.5,2.33216]
["bitfinex","ETHUSD",1720357672275,1.17590496,3002.3,3001.4,2.33219]
["bitfinex","ETHUSD",1720357672484,1.17590496,3002.3,3001.6,2.33208]
["bitfinex","ETHUSD",1720357672667,1.17590496,3002.3,3001.6,2.798507]
["bitfinex","ETHUSD",1720357672977,1.17590496,3002.5,3001.7,0.06661487]
["bitfinex","ETHUSD",1720357673180,1.17590496,3002.3,3001.7,5.332]
["bitfinex","ETHUSD",1720357673346,1.17590496,3002.3,3001.8,0.06661318]
["bitfinex","ETHUSD",1720357673745,1.17590496,3002.3,3001.7,5.332]
["bitfinex","ETHUSD",1720357674178,1.17590496,3002.5,3001.8,0.06661337]
["bitfinex","ETHUSD",1720357674395,1.17590496,3002.5,3001.8,2.39851337]
["bitfinex","ETHUSD",1720357674559,1.17590496,3002.5,3001.8,3.15159404]
["bitfinex","ETHUSD",1720357674745,1.17590496,3002.5,3001.9,3.0]
["bitfinex","ETHUSD",1720357674958,1.17590496,3002.5,3001.8,0.81969404]
["bitfinex","ETHUSD",1720357675159,2.3344,3002.7,3001.6,0.466427]
["bitfinex","ETHUSD",1720357675160,1.17590496,3002.1,3001.6,3.0]
["bitfinex","ETHUSD",1720357675361,1.17590496,3001.9,3001.3,2.33227]
["bitfinex","ETHUSD",1720357675589,1.17590496,3001.9,3001.1,2.57235687]
["bitfinex","ETHUSD",1720357675590,1.17590496,3001.6,3001.1,0.23991687]
["bitfinex","ETHUSD",1720357675749,1.17590496,3001.8,3001.0,2.33254]
["bitfinex","ETHUSD",1720357675961,1.17590496,3001.8,3001.3,2.33231]
["bitfinex","ETHUSD",1720357676286,1.17590496,3001.8,3001.4,0.06662282]
["bitfinex","ETHUSD",1720357676685,1.17590496,3001.8,3001.4,2.39883286]
["bitfinex","ETHUSD",1720357676859,1.17590496,3002.3,3001.5,0.23988329]
["bitfinex","ETHUSD",1720357677052,1.17590496,3002.3,3001.7,2.332]
["bitfinex","ETHUSD",1720357677251,0.17486178,3002.2,3001.7,2.332]
["bitfinex","ETHUSD",1720357677681,1.17590496,3002.3,3001.7,2.332]
["bitfinex","ETHUSD",1720357677978,0.17486264,3002.2,3001.6,3.0]
["bitfinex","ETHUSD",1720357678249,1.17590496,3002.1,3001.5,3.23988329]
["bitfinex","ETHUSD",1720357678479,1.17590496,3001.9,3001.5,3.0]
["bitfinex","ETHUSD",1720357678667,2.3184,3001.6,3001.2,3.0]
["bitfinex","ETHUSD",1720357678963,1.35033601,3001.5,3000.7,2.33275]
["bitfinex","ETHUSD",1720357679384,1.35033601,3001.5,3000.8,2.3327]
["bitfinex","ETHUSD",1720357679662,1.17590496,3001.3,3000.5,2.33287]
["bitfinex","ETHUSD",1720357679875,1.17590496,3001.3,3000.7,2.33278]
["bitfinex","ETHUSD",1720357680088,0.17438606,3001.2,3000.7,2.33278]
["bitfinex","ETHUSD",1720357681151,1.17590496,3000.7,3000.0,0.051999]
["bitfinex","ETHUSD",1720357681350,2.3184,3001.6,3000.2,2.33317]
["bitfinex","ETHUSD",1720357681351,1.17590496,3001.0,3000.2,2.33317]
["bitfinex","ETHUSD",1720357681660,0.17423012,3000.6,3000.3,2.566347]
["bitfinex","ETHUSD",1720357681871,1.17590496,3001.0,3000.4,2.39962506]
["bitfinex","ETHUSD",1720357682185,1.17590496,3001.0,3000.5,2.33289]
["bitfinex","ETHUSD",1720357682186,0.17421899,3000.9,3000.5,2.33289]
["bitfinex","ETHUSD",1720357682480,0.17421899,3000.9,3000.6,2.33279]
["bitfinex","ETHUSD",1720357682688,0.17421899,3000.9,3000.4,5.33298]
["bitfinex","ETHUSD",1720357682895,1.17590496,3001.0,3000.4,5.33298]
["bitfinex","ETHUSD",1720357683206,0.17301395,3000.9,3000.4,5.33298]
["bitfinex","ETHUSD",1720357683488,0.17301395,3000.9,3000.5,2.33293]
["bitfinex","ETHUSD",1720357683853,0.17301395,3000.9,3000.6,0.06664092]
["bitfinex","ETHUSD",1720357684059,0.17301395,3000.9,3000.7,2.33274]
["bitfinex","ETHUSD",1720357684281,1.17590496,3001.4,3000.8,2.39934702]
["bitfinex","ETHUSD",1720357684495,1.17590496,3001.4,3000.8,2.33271]
["bitfinex","ETHUSD",1720357684699,2.3184,3001.6,3000.8,2.33271]
["bitfinex","ETHUSD",1720357684700,1.17590496,3001.2,3000.8,3.0]
["bitfinex","ETHUSD",1720357685278,1.17590496,3001.2,3000.6,5.33285]
["bitfinex","ETHUSD",1720357685661,1.17590496,3001.2,3000.3,2.566377]
["bitfinex","ETHUSD",1720357685662,1.17590496,3001.2,3000.7,3.0]
["bitfinex","ETHUSD",1720357685966,1.17590496,3000.9,3000.4,5.333]
["bitfinex","ETHUSD",1720357686163,1.17590496,3000.9,3000.4,3.0]
["bitfinex","ETHUSD",1720357686372,1.17590496,3000.6,3000.2,3.0]
["bitfinex","ETHUSD",1720357686568,2.3184,3001.6,3000.2,3.0]
["bitfinex","ETHUSD",1720357686569,1.17590496,3000.8,3000.2,2.3331]
["bitfinex","ETHUSD",1720357686887,1.17590496,3000.8,3000.3,2.33308]
["bitfinex","ETHUSD",1720357687087,1.17590496,3000.8,3000.2,3.0]
["bitfinex","ETHUSD",1720357687397,1.17590496,3000.6,3000.2,3.0]
["bitfinex","ETHUSD",1720357687594,1.17590496,3000.6,3000.1,2.33321]
["bitfinex","ETHUSD",1720357687800,1.17590496,3000.6,3000.2,2.33316]
["bitfinex","ETHUSD",1720357688089,1.17590496,3000.6,3000.2,5.33316]
["bitfinex","ETHUSD",1720357688293,1.17590496,3000.6,3000.1,5.33321]
["bitfinex","ETHUSD",1720357688492,1.17590496,3000.6,3000.1,2.33321]
["bitfinex","ETHUSD",1720357689302,1.17590496,3000.6,3000.1,2.28321]
["bitfinex","ETHUSD",1720357689893,1.17590496,3000.6,3000.1,4.61638]
["bitfinex","ETHUSD",1720357690071,1.17590496,3000.6,3000.2,3.0]
["bitfinex","ETHUSD",1720357690423,1.15388344,3000.6,3000.2,4.0668379]
["bitfinex","ETHUSD",1720357690585,3.14508544,3000.7,3000.5,2.33294]
["bitfinex","ETHUSD",1720357690788,3.14508544,3000.8,3000.5,2.33294]
["bitfinex","ETHUSD",1720357690989,1.15379042,3000.7,3000.6,4.73234472]
["bitfinex","ETHUSD",1720357691190,3.14508544,3001.1,3000.9,2.33263]
["bitfinex","ETHUSD",1720357691386,3.14508544,3001.2,3000.9,2.33263]
["bitfinex","ETHUSD",1720357691587,3.14508544,3001.2,3001.0,2.39916598]
["bitfinex","ETHUSD",1720357691913,3.14508544,3001.4,3001.1,2.33242]
["bitfinex","ETHUSD",1720357692210,3.55820496,3001.6,3001.2,2.39901165]
["bitfinex","ETHUSD",1720357692433,3.14510927,3001.3,3001.2,2.39901165]
["bitfinex","ETHUSD",1720357692713,1.17590496,3001.6,3001.1,2.33246]
["bitfinex","ETHUSD",1720357693016,1.17590496,3001.1,3000.6,2.33281]
["bitfinex","ETHUSD",1720357693213,3.14474441,3000.8,3000.7,2.33277]
["bitfinex","ETHUSD",1720357693506,1.17590496,3001.1,3000.7,2.33277]
["bitfinex","ETHUSD",1720357693724,3.14507455,3000.8,3000.7,2.33277]
["bitfinex","ETHUSD",1720357693937,1.15372363,3000.8,3000.7,2.33277]
["bitfinex","ETHUSD",1720357694109,4.29877714,3000.8,3000.7,2.33277]
["bitfinex","ETHUSD",1720357694293,1.15372363,3000.8,3000.7,2.33277]
["bitfinex","ETHUSD",1720357694598,1.15372363,3000.8,3000.5,2.33293]
["bitfinex","ETHUSD",1720357694944,2.3823,3001.3,3000.6,4.66572]
["bitfinex","ETHUSD",1720357694945,1.15372363,3000.7,3000.6,4.66572]
["bitfinex","ETHUSD",1720357695295,2.3823,3001.3,3000.5,0.06663794]
["bitfinex","ETHUSD",1720357695632,1.32650175,3001.2,3001.0,2.33251]
["bitfinex","ETHUSD",1720357695829,1.15358355,3001.1,3001.0,2.33251]
["bitfinex","ETHUSD",1720357696016,1.32636818,3001.1,3000.7,2.33278]
["bitfinex","ETHUSD",1720357696242,1.15358355,3001.0,3000.7,3.0]
["bitfinex","ETHUSD",1720357696401,1.15358355,3000.9,3000.5,3.0]
["bitfinex","ETHUSD",1720357696598,3.53588355,3000.8,3000.5,3.0]
["bitfinex","ETHUSD",1720357696798,3.53588355,3000.8,3000.2,2.33314]
["bitfinex","ETHUSD",1720357696799,1.15358355,3000.7,3000.4,2.33296]
["bitfinex","ETHUSD",1720357697027,1.15358355,3000.7,3000.3,3.0]
["bitfinex","ETHUSD",1720357697028,1.15358355,3000.6,3000.3,3.0]
["bitfinex","ETHUSD",1720357697229,1.15358355,3000.5,3000.2,4.66622]
["bitfinex","ETHUSD",1720357697434,1.15358355,3000.4,3000.2,2.3331]
["bitfinex","ETHUSD",1720357697628,1.15358355,3000.3,3000.2,2.3331]
["bitfinex","ETHUSD",1720357697928,1.31625299,3000.3,3000.2,2.3331]
["bitfinex","ETHUSD",1720357698230,1.31625299,3000.3,3000.2,2.8049389]
["bitfinex","ETHUSD",1720357698534,0.17266944,3000.3,3000.2,5.1381089]
["bitfinex","ETHUSD",1720357698705,3.31882347,3000.3,3000.2,8.1381089]
["bitfinex","ETHUSD",1720357698902,3.14615403,3000.3,3000.2,8.6881089]
["bitfinex","ETHUSD",1720357699509,2.2671,3001.4,3000.5,2.33289]
["bitfinex","ETHUSD",1720357699728,2.2671,3001.4,3001.0,2.33255]
["bitfinex","ETHUSD",1720357699917,2.2671,3001.4,3000.6,0.233289]
["bitfinex","ETHUSD",1720357699918,0.1726067,3001.3,3000.8,2.33264]
["bitfinex","ETHUSD",1720357700121,0.1726067,3001.3,3000.5,2.3329]
["bitfinex","ETHUSD",1720357700333,1.17590496,3001.2,3000.6,2.33285]
["bitfinex","ETHUSD",1720357700520,1.17590496,3001.2,3000.5,2.33293]
["bitfinex","ETHUSD",1720357700720,1.17590496,3001.0,3000.5,2.33293]
["bitfinex","ETHUSD",1720357701250,0.172583,3000.9,3000.5,2.33293]
["bitfinex","ETHUSD",1720357702839,0.172583,3000.9,3000.6,2.33286]
["bitfinex","ETHUSD",1720357703143,0.172583,3000.9,3000.8,4.66542]
["bitfinex","ETHUSD",1720357703440,1.17590496,3001.7,3001.2,2.33239]
["bitfinex","ETHUSD",1720357703628,1.17590496,3001.7,3001.3,0.06662738]
["bitfinex","ETHUSD",1720357704613,1.17590496,3001.7,3001.2,2.33235]
["bitfinex","ETHUSD",1720357706310,1.17590496,3001.7,3001.3,2.39893686]
["bitfinex","ETHUSD",1720357706510,3.44300496,3001.9,3001.4,2.33224]
["bitfinex","ETHUSD",1720357706743,3.44300496,3001.9,3001.5,0.06662383]
["bitfinex","ETHUSD",1720357707542,3.44300496,3001.9,3001.5,2.39876383]
["bitfinex","ETHUSD",1720357707922,1.15337011,3001.8,3001.5,2.39876383]
["bitfinex","ETHUSD",1720357708128,3.44300496,3001.9,3001.5,2.39876383]
["bitfinex","ETHUSD",1720357708323,1.15337038,3001.8,3001.5,2.39876383]
["bitfinex","ETHUSD",1720357708646,1.15337038,3001.7,3001.5,2.39876383]
["bitfinex","ETHUSD",1720357708827,1.15337038,3001.6,3001.5,2.39876383]
["bitfinex","ETHUSD",1720357709866,1.15337038,3001.6,3001.5,3.21917708]
["bitfinex","ETHUSD",1720357710064,1.15337038,3001.6,3001.5,5.55133708]
["bitfinex","ETHUSD",1720357710270,4.30265576,3001.6,3001.5,5.55133708]
["bitfinex","ETHUSD",1720357710489,3.14928538,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720357710634,4.30261028,3001.7,3001.6,2.39870267]
["bitfinex","ETHUSD",1720357710978,4.30261028,3001.7,3001.6,3.18720559]
["bitfinex","ETHUSD",1720357711284,7.41,3002.0,3001.6,2.33208]
["bitfinex","ETHUSD",1720357711564,3.14898869,3001.8,3001.7,2.33201]
["bitfinex","ETHUSD",1720357711729,4.30231632,3001.8,3001.7,2.33201]
["bitfinex","ETHUSD",1720357712130,1.32035632,3001.8,3001.7,2.33201]
["bitfinex","ETHUSD",1720357712565,0.16702869,3001.8,3001.7,2.33201]
["bitfinex","ETHUSD",1720357712866,1.32034034,3001.8,3001.5,2.3321]
["bitfinex","ETHUSD",1720357713037,4.30230034,3001.7,3001.3,2.33232]
["bitfinex","ETHUSD",1720357713229,3.14898869,3001.5,3001.1,2.33243]
["bitfinex","ETHUSD",1720357713429,1.15331165,3001.6,3001.1,2.33243]
["bitfinex","ETHUSD",1720357713430,3.31520685,3001.6,3001.3,2.3323]
["bitfinex","ETHUSD",1720357713730,1.17590496,3001.9,3001.3,2.3323]
["bitfinex","ETHUSD",1720357713731,0.16621154,3001.4,3001.3,2.3323]
["bitfinex","ETHUSD",1720357713951,3.14898869,3001.7,3001.5,2.33216]
["bitfinex","ETHUSD",1720357714148,3.14898869,3001.8,3001.6,2.33206]
["bitfinex","ETHUSD",1720357714369,3.14898869,3001.8,3001.7,2.33201]
["bitfinex","ETHUSD",1720357714535,3.14896678,3002.0,3001.7,2.33193]
["bitfinex","ETHUSD",1720357715078,3.14896678,3002.0,3001.7,2.33196]
["bitfinex","ETHUSD",1720357715281,4.30230105,3002.0,3001.7,2.33196]
["bitfinex","ETHUSD",1720357715458,4.32487174,3002.1,3001.7,2.33196]
["bitfinex","ETHUSD",1720357715865,1.15336758,3002.0,3001.7,2.33196]
["bitfinex","ETHUSD",1720357716061,3.14896678,3002.1,3002.0,2.33177]
["bitfinex","ETHUSD",1720357716387,1.17590496,3002.5,3002.1,2.33163]
["bitfinex","ETHUSD",1720357716595,1.17590496,3002.5,3002.2,2.3316]
["bitfinex","ETHUSD",1720357716949,3.44300496,3002.7,3002.2,2.33156]
["bitfinex","ETHUSD",1720357717152,3.44300496,3002.7,3002.4,2.33145]
["bitfinex","ETHUSD",1720357717378,1.17590496,3002.7,3002.4,2.33145]
["bitfinex","ETHUSD",1720357717650,2.4321,3003.1,3002.6,2.33126]
["bitfinex","ETHUSD",1720357717651,3.60800496,3003.1,3002.6,2.33126]
["bitfinex","ETHUSD",1720357717875,4.50902224,3003.1,3002.6,2.33126]
["bitfinex","ETHUSD",1720357718075,4.50902224,3003.1,3002.8,2.33115]
["bitfinex","ETHUSD",1720357718283,7.41,3003.3,3003.0,2.33098]
["bitfinex","ETHUSD",1720357718483,7.41,3003.3,3003.1,2.3309]
["bitfinex","ETHUSD",1720357719482,7.41,3003.3,3003.0,2.33098]
["bitfinex","ETHUSD",1720357719883,7.41,3003.3,3003.1,2.3309]
["bitfinex","ETHUSD",1720357721185,1.17590496,3003.2,3002.9,2.33106]
["bitfinex","ETHUSD",1720357722158,7.41,3003.3,3002.9,4.66208]
["bitfinex","ETHUSD",1720357722364,7.41,3003.3,3003.0,2.33099]
["bitfinex","ETHUSD",1720357722587,7.41,3003.3,3003.1,2.3309]
["bitfinex","ETHUSD",1720357723181,1.17590496,3003.4,3003.1,2.3309]
["bitfinex","ETHUSD",1720357723688,1.17590496,3003.4,3003.1,4.66176]
["bitfinex","ETHUSD",1720357724192,1.17590496,3003.8,3003.5,2.33059]
["bitfinex","ETHUSD",1720357724823,1.17590496,3003.8,3003.6,2.33053]
["bitfinex","ETHUSD",1720357727170,0.15447009,3003.7,3003.6,2.33053]
["bitfinex","ETHUSD",1720357727385,0.15447009,3003.7,3003.5,2.33056]
["bitfinex","ETHUSD",1720357727583,1.17590496,3003.8,3003.5,2.33056]
["bitfinex","ETHUSD",1720357727913,1.17590496,3003.8,3003.6,2.33051]
["bitfinex","ETHUSD",1720357728079,0.15447443,3003.7,3003.6,2.33051]
["bitfinex","ETHUSD",1720357728415,1.17590496,3003.8,3003.6,2.33051]
["bitfinex","ETHUSD",1720357728581,0.15447096,3003.7,3003.6,2.33051]
["bitfinex","ETHUSD",1720357729316,1.17590496,3003.8,3003.3,5.33073]
["bitfinex","ETHUSD",1720357729599,0.15450233,3003.7,3003.5,2.33056]
["bitfinex","ETHUSD",1720357730111,0.15449902,3003.6,3003.5,2.33056]
["bitfinex","ETHUSD",1720357730274,1.17590496,3003.8,3003.6,2.33053]
["bitfinex","ETHUSD",1720357731802,1.17590496,3004.0,3003.7,2.33039]
["bitfinex","ETHUSD",1720357731971,1.17590496,3004.0,3003.8,2.33037]
["bitfinex","ETHUSD",1720357732281,1.17590496,3004.0,3003.7,2.563429]
["bitfinex","ETHUSD",1720357732282,1.17590496,3004.0,3003.7,2.563479]
["bitfinex","ETHUSD",1720357732488,1.17590496,3004.0,3003.8,2.33037]
["bitfinex","ETHUSD",1720357733978,1.17590496,3004.0,3003.9,2.3303]
["bitfinex","ETHUSD",1720357734385,8.58590496,3004.2,3003.9,2.3303]
["bitfinex","ETHUSD",1720357734586,1.17590496,3004.2,3004.0,2.3302]
["bitfinex","ETHUSD",1720357735199,1.17590496,3004.2,3004.0,2.39677138]
["bitfinex","ETHUSD",1720357735381,8.58590496,3004.6,3004.2,2.33002]
["bitfinex","ETHUSD",1720357735581,8.58590496,3004.6,3004.0,2.86947852]
["bitfinex","ETHUSD",1720357735582,1.17590496,3004.6,3004.1,3.0]
["bitfinex","ETHUSD",1720357735894,1.17590496,3004.6,3004.2,2.33002]
["bitfinex","ETHUSD",1720357736074,1.17590496,3004.6,3004.2,4.66004]
["bitfinex","ETHUSD",1720357736478,1.17590496,3004.6,3004.3,2.32996]
["bitfinex","ETHUSD",1720357737211,1.17590496,3004.6,3004.1,3.0]
["bitfinex","ETHUSD",1720357737374,1.17590496,3004.3,3004.0,2.33015]
["bitfinex","ETHUSD",1720357737572,1.17590496,3004.3,3004.1,2.33013]
["bitfinex","ETHUSD",1720357737792,1.17590496,3004.5,3004.1,5.33013]
["bitfinex","ETHUSD",1720357739105,1.17590496,3004.5,3004.3,2.32995]
["bitfinex","ETHUSD",1720357740507,1.17590496,3004.5,3004.2,2.33005]
["bitfinex","ETHUSD",1720357740717,1.17590496,3004.5,3004.1,3.0]
["bitfinex","ETHUSD",1720357740916,1.17590496,3004.5,3004.1,2.33013]
["bitfinex","ETHUSD",1720357741113,1.17590496,3004.5,3004.1,5.33013]
["bitfinex","ETHUSD",1720357741712,1.17590496,3004.5,3004.2,2.33005]
["bitfinex","ETHUSD",1720357742101,0.15465502,3004.4,3004.2,2.33005]
["bitfinex","ETHUSD",1720357742608,0.15465502,3004.4,3004.3,2.32999]
["bitfinex","ETHUSD",1720357742990,1.17590496,3004.7,3004.4,2.3299]
["bitfinex","ETHUSD",1720357743311,0.14980916,3004.6,3004.4,2.3299]
["bitfinex","ETHUSD",1720357744797,0.14980916,3004.6,3004.4,4.65976]
["bitfinex","ETHUSD",1720357744976,0.14980916,3004.6,3004.5,0.77263209]
["bitfinex","ETHUSD",1720357745181,0.14980916,3004.6,3004.5,3.77263209]
["bitfinex","ETHUSD",1720357745382,0.14980916,3004.6,3004.5,6.1690227]
["bitfinex","ETHUSD",1720357746393,1.30210723,3004.6,3004.5,6.1690227]
["bitfinex","ETHUSD",1720357746600,0.14980916,3004.6,3004.5,6.1690227]
["bitfinex","ETHUSD",1720357747578,0.14980916,3004.6,3004.5,8.4988527]
["bitfinex","ETHUSD",1720357747890,0.14980916,3004.6,3004.5,8.98229209]
["bitfinex","ETHUSD",1720357748239,7.41,3005.0,3004.9,2.32952]
["bitfinex","ETHUSD",1720357748383,3.15272894,3005.1,3005.0,2.32945]
["bitfinex","ETHUSD",1720357748588,4.3048127,3005.1,3005.0,2.32945]
["bitfinex","ETHUSD",1720357749008,2.2558,3005.2,3005.0,2.32945]
["bitfinex","ETHUSD",1720357749312,4.30525891,3005.1,3005.0,2.32945]
["bitfinex","ETHUSD",1720357749519,4.30525891,3005.1,3004.6,4.65944]
["bitfinex","ETHUSD",1720357749707,4.30525891,3005.0,3004.7,3.0]
["bitfinex","ETHUSD",1720357749904,3.1531591,3005.0,3004.7,3.0]
["bitfinex","ETHUSD",1720357750283,3.1531591,3005.0,3004.8,2.32956]
["bitfinex","ETHUSD",1720357750488,3.1531591,3005.0,3004.7,3.0]
["bitfinex","ETHUSD",1720357750817,3.1531591,3005.0,3004.8,4.65909]
["bitfinex","ETHUSD",1720357751022,3.1531591,3005.0,3004.9,0.765909]
["bitfinex","ETHUSD",1720357751516,4.30530669,3005.0,3004.9,0.765909]
["bitfinex","ETHUSD",1720357752407,4.30513794,3005.0,3004.9,0.765909]
["bitfinex","ETHUSD",1720357752625,4.3052385,3005.0,3004.9,0.765909]
["bitfinex","ETHUSD",1720357753413,1.15214682,3005.0,3004.9,0.765909]
["bitfinex","ETHUSD",1720357753722,1.15214682,3005.0,3004.7,3.0]
["bitfinex","ETHUSD",1720357753922,4.30516401,3004.9,3004.6,5.3297]
["bitfinex","ETHUSD",1720357754120,3.15301719,3004.9,3004.6,3.0]
["bitfinex","ETHUSD",1720357754340,3.15301719,3004.9,3004.8,2.3296]
["bitfinex","ETHUSD",1720357754542,3.15301719,3005.0,3004.9,2.32952]
["bitfinex","ETHUSD",1720357754919,3.15301719,3005.1,3005.0,2.32945]
["bitfinex","ETHUSD",1720357755118,3.15301719,3005.2,3005.0,5.32945]
["bitfinex","ETHUSD",1720357755548,10.84170496,3005.6,3005.1,2.32937]
["bitfinex","ETHUSD",1720357755719,3.15324514,3005.2,3005.1,5.32937]
["bitfinex","ETHUSD",1720357755913,4.30526397,3005.2,3005.1,6.395259]
["bitfinex","ETHUSD",1720357756736,4.30526397,3005.2,3005.1,5.32937]
["bitfinex","ETHUSD",1720357756936,4.30526397,3005.2,3005.1,2.32937]
["bitfinex","ETHUSD",1720357757246,4.4511428,3005.2,3005.1,2.32937]
["bitfinex","ETHUSD",1720357757645,1.29789766,3005.2,3005.1,2.32937]
["bitfinex","ETHUSD",1720357757940,4.4511428,3005.2,3005.1,2.32937]
["bitfinex","ETHUSD",1720357758113,4.4511428,3005.2,3005.1,3.095259]
["bitfinex","ETHUSD",1720357758313,4.4511428,3005.2,3005.1,6.095259]
["bitfinex","ETHUSD",1720357758510,0.14587883,3005.2,3005.1,6.095259]
["bitfinex","ETHUSD",1720357758823,0.14588403,3005.2,3005.1,6.095189]
["bitfinex","ETHUSD",1720357759025,3.1536871,3005.3,3005.2,2.32929]
["bitfinex","ETHUSD",1720357759228,3.29957444,3005.3,3005.2,5.57422631]
["bitfinex","ETHUSD",1720357759415,0.14588734,3005.3,3005.2,9.12422631]
["bitfinex","ETHUSD",1720357759839,7.41,3005.6,3005.5,4.65812]
["bitfinex","ETHUSD",1720357760031,7.41,3005.6,3005.5,8.20812]
["bitfinex","ETHUSD",1720357760234,7.41,3005.6,3005.5,9.028932]
["bitfinex","ETHUSD",1720357761742,7.41,3005.6,3005.5,3.0]
["bitfinex","ETHUSD",1720357761941,7.41,3005.6,3005.3,5.32914]
["bitfinex","ETHUSD",1720357762144,7.41,3005.6,3005.4,3.0]
["bitfinex","ETHUSD",1720357762521,4.30666064,3005.5,3005.1,2.32931]
["bitfinex","ETHUSD",1720357762726,10.5646569,3005.6,3005.3,2.32916]
["bitfinex","ETHUSD",1720357762927,7.41,3005.6,3005.3,2.795007]
["bitfinex","ETHUSD",1720357763250,7.41,3005.6,3005.4,3.0]
["bitfinex","ETHUSD",1720357763644,10.5646569,3005.6,3005.4,3.0]
["bitfinex","ETHUSD",1720357763863,7.41,3005.6,3005.4,3.0]
["bitfinex","ETHUSD",1720357764047,10.5646569,3005.6,3005.4,3.0]
["bitfinex","ETHUSD",1720357764640,3.1546569,3005.6,3005.4,3.0]
["bitfinex","ETHUSD",1720357764959,3.1546569,3005.7,3005.4,3.5794997]
["bitfinex","ETHUSD",1720357765153,3.1546569,3005.6,3005.4,5.9086297]
["bitfinex","ETHUSD",1720357765459,3.1546569,3005.7,3005.5,2.32901]
["bitfinex","ETHUSD",1720357765957,3.1546569,3005.7,3005.4,5.9086297]
["bitfinex","ETHUSD",1720357766158,3.1546569,3005.7,3005.4,8.2377197]
["bitfinex","ETHUSD",1720357766354,4.30654068,3005.8,3005.4,3.5794997]
["bitfinex","ETHUSD",1720357766556,3.1546569,3005.6,3005.3,3.465847]
["bitfinex","ETHUSD",1720357766860,9.73,3006.1,3004.9,2.32951]
["bitfinex","ETHUSD",1720357766861,5.4746569,3005.4,3004.9,2.32951]
["bitfinex","ETHUSD",1720357767423,1.15206982,3005.3,3004.9,2.32951]
["bitfinex","ETHUSD",1720357767626,5.4746569,3005.4,3004.9,2.32951]
["bitfinex","ETHUSD",1720357767835,1.15207591,3005.3,3004.9,2.32951]
["bitfinex","ETHUSD",1720357768157,5.4746569,3005.4,3004.9,2.795377]
["bitfinex","ETHUSD",1720357768331,5.47474124,3005.4,3005.0,5.32944]
["bitfinex","ETHUSD",1720357768532,5.47468967,3005.4,3005.0,5.32944]
["bitfinex","ETHUSD",1720357768837,5.47468967,3005.4,3005.1,2.32934]
["bitfinex","ETHUSD",1720357769035,3.15468967,3005.6,3005.1,2.39588538]
["bitfinex","ETHUSD",1720357769235,3.15468967,3005.5,3005.2,0.53958854]
["bitfinex","ETHUSD",1720357769442,3.15468967,3005.6,3005.3,0.06654228]
["bitfinex","ETHUSD",1720357769750,4.30663557,3005.6,3005.3,0.06654228]
["bitfinex","ETHUSD",1720357770069,5.48254053,3005.6,3005.3,0.06654228]
["bitfinex","ETHUSD",1720357770240,4.30663557,3005.5,3005.2,2.32929]
["bitfinex","ETHUSD",1720357770440,1.17590496,3005.6,3005.3,0.0665423]
["bitfinex","ETHUSD",1720357770441,3.15468967,3005.6,3005.3,0.0665423]
["bitfinex","ETHUSD",1720357770638,1.1519568,3005.5,3005.2,3.0]
["bitfinex","ETHUSD",1720357770934,4.30664647,3005.5,3005.1,2.32932]
["bitfinex","ETHUSD",1720357771140,4.30664647,3005.5,3005.1,6.095191]
["bitfinex","ETHUSD",1720357771547,1.17590496,3005.6,3005.1,6.095191]
["bitfinex","ETHUSD",1720357771748,1.17590496,3005.4,3005.1,3.0]
["bitfinex","ETHUSD",1720357772050,0.13619027,3005.3,3005.0,2.32944]
["bitfinex","ETHUSD",1720357772855,4.44342224,3005.3,3005.0,2.32944]
["bitfinex","ETHUSD",1720357773157,0.13619027,3005.3,3004.9,3.0]
["bitfinex","ETHUSD",1720357773471,0.13619027,3005.3,3005.1,2.32937]
["bitfinex","ETHUSD",1720357773631,0.13619027,3005.3,3005.1,2.39591358]
["bitfinex","ETHUSD",1720357773825,2.32,3005.5,3005.1,2.39591358]
["bitfinex","ETHUSD",1720357774046,0.13622814,3005.4,3005.3,2.32919]
["bitfinex","ETHUSD",1720357774661,3.49590496,3005.9,3005.5,2.32901]
["bitfinex","ETHUSD",1720357774863,6.65133946,3005.9,3005.5,5.17884]
["bitfinex","ETHUSD",1720357775238,1.17590496,3005.9,3005.6,2.32897]
["bitfinex","ETHUSD",1720357775450,1.17590496,3005.9,3005.6,5.32897]
["bitfinex","ETHUSD",1720357775963,1.17590496,3005.9,3005.6,3.0]
["bitfinex","ETHUSD",1720357776257,4.30732881,3005.8,3005.6,3.0]
["bitfinex","ETHUSD",1720357776458,4.33133946,3005.9,3005.4,3.0]
["bitfinex","ETHUSD",1720357776662,1.1519006,3005.8,3005.4,4.137914]
["bitfinex","ETHUSD",1720357776838,4.33133946,3005.9,3005.4,4.137914]
["bitfinex","ETHUSD",1720357777245,4.33133946,3005.9,3005.4,3.587914]
["bitfinex","ETHUSD",1720357777461,6.62226257,3005.8,3005.4,3.0]
["bitfinex","ETHUSD",1720357777659,5.4703345,3005.8,3005.3,2.32914]
["bitfinex","ETHUSD",1720357777867,2.3149,3005.8,3005.3,2.32914]
["bitfinex","ETHUSD",1720357778066,6.62232919,3005.8,3005.4,2.32909]
["bitfinex","ETHUSD",1720357778366,5.47041206,3005.8,3005.4,3.0]
["bitfinex","ETHUSD",1720357778661,5.47041206,3005.8,3005.3,5.32914]
["bitfinex","ETHUSD",1720357778882,5.47041206,3005.8,3005.3,3.094987]
["bitfinex","ETHUSD",1720357779034,5.47041206,3005.8,3005.4,3.0]
["bitfinex","ETHUSD",1720357780164,2.3149,3005.8,3005.4,3.0]
["bitfinex","ETHUSD",1720357780566,6.62236369,3005.8,3005.4,3.0]
["bitfinex","ETHUSD",1720357780870,2.3149,3005.8,3005.5,2.32906]
["bitfinex","ETHUSD",1720357782400,2.3149,3005.8,3005.4,3.0]
["bitfinex","ETHUSD",1720357784064,2.3149,3005.8,3005.4,5.32911]
["bitfinex","ETHUSD",1720357784269,2.3149,3005.8,3005.4,6.1715197]
["bitfinex","ETHUSD",1720357784767,2.3149,3005.8,3005.4,3.0]
["bitfinex","ETHUSD",1720357785069,2.3149,3005.8,3005.2,2.32928]
["bitfinex","ETHUSD",1720357785070,5.47099947,3005.8,3005.2,5.32928]
["bitfinex","ETHUSD",1720357785235,5.48396922,3005.7,3005.0,3.0]
["bitfinex","ETHUSD",1720357785441,4.33168483,3005.7,3005.0,5.32944]
["bitfinex","ETHUSD",1720357786179,4.33168483,3005.7,3005.0,5.94871762]
["bitfinex","ETHUSD",1720357786405,1.15202113,3005.6,3005.0,5.94871762]
["bitfinex","ETHUSD",1720357786682,4.33168483,3005.7,3005.0,5.94871762]
["bitfinex","ETHUSD",1720357787057,0.13639104,3005.6,3005.0,5.94871762]
["bitfinex","ETHUSD",1720357787570,4.44421389,3005.6,3005.0,5.94871762]
["bitfinex","ETHUSD",1720357787867,3.29219353,3005.6,3005.0,5.94871762]
["bitfinex","ETHUSD",1720357789972,0.13639104,3005.6,3005.0,5.94871762]
["bitfinex","ETHUSD",1720357790194,0.13639104,3005.6,3005.1,0.64816716]
["bitfinex","ETHUSD",1720357791194,0.13639104,3005.6,3005.1,2.97751716]
["bitfinex","ETHUSD",1720357791492,5.62013814,3005.6,3005.2,3.0]
["bitfinex","ETHUSD",1720357791799,3.29220247,3005.6,3005.2,3.0]
["bitfinex","ETHUSD",1720357792124,0.13639104,3005.6,3005.4,2.32913]
["bitfinex","ETHUSD",1720357792267,4.33171639,3005.9,3005.5,0.287913]
["bitfinex","ETHUSD",1720357792470,0.13625595,3005.8,3005.6,0.06653353]
["bitfinex","ETHUSD",1720357794368,3.15581143,3006.0,3005.6,0.06653353]
["bitfinex","ETHUSD",1720357794572,0.13624085,3005.7,3005.6,2.39551353]
["bitfinex","ETHUSD",1720357794885,0.13633618,3005.7,3005.6,3.68022965]
["bitfinex","ETHUSD",1720357795086,4.33171639,3006.1,3005.6,3.68022965]
["bitfinex","ETHUSD",1720357795393,0.1363223,3005.7,3005.6,3.68022965]
["bitfinex","ETHUSD",1720357795699,4.33171639,3006.1,3005.6,3.68022965]
["bitfinex","ETHUSD",1720357795887,0.13643971,3005.7,3005.6,3.68022965]
["bitfinex","ETHUSD",1720357796086,4.33171639,3006.1,3005.6,3.68022965]
["bitfinex","ETHUSD",1720357796311,4.33171639,3006.1,3005.7,0.69681427]
["bitfinex","ETHUSD",1720357796985,5.01913745,3006.1,3005.6,3.68022965]
["bitfinex","ETHUSD",1720357797188,5.01913745,3006.1,3005.5,3.0]
["bitfinex","ETHUSD",1720357797500,1.17590496,3005.8,3005.3,3.0]
["bitfinex","ETHUSD",1720357797820,1.17590496,3005.8,3005.1,3.64816716]
["bitfinex","ETHUSD",1720357798274,4.33212833,3005.8,3005.1,3.64816716]
["bitfinex","ETHUSD",1720357798803,4.33212833,3005.8,3005.2,2.87925]
["bitfinex","ETHUSD",1720357799010,1.17590496,3005.8,3005.3,3.65274172]
["bitfinex","ETHUSD",1720357800168,6.17150896,3005.8,3005.3,3.65274172]
["bitfinex","ETHUSD",1720357800370,5.01954939,3005.8,3005.3,3.65274172]
["bitfinex","ETHUSD",1720357800587,1.17590496,3005.6,3005.0,2.32943]
["bitfinex","ETHUSD",1720357800801,1.17590496,3005.4,3004.9,3.0]
["bitfinex","ETHUSD",1720357801001,1.17590496,3005.2,3004.6,2.32975]
["bitfinex","ETHUSD",1720357801322,2.2818,3005.1,3004.6,0.765963]
["bitfinex","ETHUSD",1720357802212,1.31217158,3005.0,3003.9,2.3745]
["bitfinex","ETHUSD",1720357802394,6.30888978,3005.0,3004.1,2.33014]
["bitfinex","ETHUSD",1720357802568,4.30779246,3004.9,3004.1,2.33014]
["bitfinex","ETHUSD",1720357802783,3.98037266,3004.9,3004.2,2.796089]
["bitfinex","ETHUSD",1720357802979,0.13596775,3004.9,3004.2,2.796049]
["bitfinex","ETHUSD",1720357803322,0.13596775,3004.9,3004.2,2.796039]
["bitfinex","ETHUSD",1720357803611,0.13596775,3004.9,3004.3,5.32998]
["bitfinex","ETHUSD",1720357804300,0.13596775,3004.9,3004.4,0.06655594]
["bitfinex","ETHUSD",1720357804616,2.2818,3005.1,3004.5,2.87976]
["bitfinex","ETHUSD",1720357804909,2.2818,3005.1,3004.6,3.0]
["bitfinex","ETHUSD",1720357805102,0.13582658,3005.0,3004.5,0.55]
["bitfinex","ETHUSD",1720357805317,0.13582658,3005.0,3004.5,1.137993]
["bitfinex","ETHUSD",1720357805615,0.13582658,3005.0,3004.6,2.32975]
["bitfinex","ETHUSD",1720357805822,0.13582658,3005.0,3004.6,5.32975]
["bitfinex","ETHUSD",1720357807798,0.13582658,3005.0,3004.7,0.06655156]
["bitfinex","ETHUSD",1720357808134,7.41,3005.5,3004.9,2.32952]
["bitfinex","ETHUSD",1720357808311,7.41,3005.5,3005.1,2.3293]
["bitfinex","ETHUSD",1720357808493,7.41,3005.5,3005.2,0.55]
["bitfinex","ETHUSD",1720357808693,7.41,3005.5,3005.2,2.87928]
["bitfinex","ETHUSD",1720357808889,7.41,3005.5,3005.2,0.55]
["bitfinex","ETHUSD",1720357809313,2.2818,3005.6,3005.2,0.55]
["bitfinex","ETHUSD",1720357810095,3.45770496,3005.6,3004.9,3.0]
["bitfinex","ETHUSD",1720357810292,4.14586308,3005.6,3005.4,0.2]
["bitfinex","ETHUSD",1720357810495,4.29101504,3005.6,3005.4,0.2]
["bitfinex","ETHUSD",1720357810806,7.30086366,3005.6,3005.4,0.2]
["bitfinex","ETHUSD",1720357811201,1.73658814,3005.5,3005.4,0.2]
["bitfinex","ETHUSD",1720357811393,6.73188507,3005.5,3005.4,0.2]
["bitfinex","ETHUSD",1720357811590,7.49549378,3005.5,3005.4,0.2]
["bitfinex","ETHUSD",1720357811792,10.31431524,3005.5,3005.4,0.2]
["bitfinex","ETHUSD",1720357811996,9.75906055,3005.5,3005.4,0.2]
["bitfinex","ETHUSD",1720357812196,11.47945585,3005.5,3005.4,0.2]
["bitfinex","ETHUSD",1720357812597,8.52282249,3005.5,3005.4,0.2]
["bitfinex","ETHUSD",1720357812825,1.17590496,3004.6,3004.0,2.3302]
["bitfinex","ETHUSD",1720357813125,1.17590496,3004.6,3003.3,3.4918833]
["bitfinex","ETHUSD",1720357813126,1.17590496,3004.6,3003.8,2.33033]
["bitfinex","ETHUSD",1720357813304,1.17590496,3004.6,3003.9,0.233033]
["bitfinex","ETHUSD",1720357814003,1.17590496,3004.4,3003.9,0.233033]
["bitfinex","ETHUSD",1720357814331,0.67590496,3004.4,3003.7,3.0]
["bitfinex","ETHUSD",1720357814497,0.67590496,3004.4,3003.6,2.33048]
["bitfinex","ETHUSD",1720357814699,0.67590496,3004.4,3003.7,2.33045]
["bitfinex","ETHUSD",1720357815002,0.67590496,3004.2,3003.5,2.33056]
["bitfinex","ETHUSD",1720357815223,0.67590496,3004.2,3003.6,0.233056]
["bitfinex","ETHUSD",1720357816128,0.67590496,3004.2,3003.6,3.233056]
["bitfinex","ETHUSD",1720357816522,0.67590496,3004.4,3003.6,3.233056]
["bitfinex","ETHUSD",1720357816827,0.67590496,3004.4,3003.8,2.33037]
["bitfinex","ETHUSD",1720357817023,0.67590496,3004.2,3003.8,3.6113426]
["bitfinex","ETHUSD",1720357817233,0.67590496,3004.2,3003.8,0.6113426]
["bitfinex","ETHUSD",1720357817397,0.13560337,3004.1,3003.8,2.9416626]
["bitfinex","ETHUSD",1720357817594,0.67590496,3004.4,3003.9,3.0]
["bitfinex","ETHUSD",1720357817994,0.13561099,3004.3,3003.9,3.0]
["bitfinex","ETHUSD",1720357818194,0.13561099,3004.3,3003.9,3.82720526]
["bitfinex","ETHUSD",1720357818719,0.13561099,3004.3,3003.9,6.15750526]
["bitfinex","ETHUSD",1720357818926,2.95770496,3004.8,3004.1,2.33014]
["bitfinex","ETHUSD",1720357819135,2.2818,3004.8,3004.2,2.39661956]
["bitfinex","ETHUSD",1720357819310,2.95770496,3004.8,3004.2,5.39661956]
["bitfinex","ETHUSD",1720357819510,2.95770496,3004.8,3004.3,1.07267596]
["bitfinex","ETHUSD",1720357819701,2.95770496,3004.8,3004.4,0.06655934]
["bitfinex","ETHUSD",1720357820028,2.95770496,3004.8,3004.3,1.07267596]
["bitfinex","ETHUSD",1720357820207,2.95770496,3004.8,3004.2,3.0]
["bitfinex","ETHUSD",1720357820535,0.67590496,3004.6,3004.1,3.0]
["bitfinex","ETHUSD",1720357820730,0.67590496,3004.6,3004.0,3.55]
["bitfinex","ETHUSD",1720357821099,0.67590496,3004.4,3004.0,3.0]
["bitfinex","ETHUSD",1720357821404,0.67590496,3004.6,3004.0,2.33021]
["bitfinex","ETHUSD",1720357821630,0.67590496,3004.6,3004.1,0.29958424]
["bitfinex","ETHUSD",1720357821837,0.67590496,3004.6,3004.1,3.29958424]
["bitfinex","ETHUSD",1720357822009,2.95770496,3004.8,3004.1,3.29958424]
["bitfinex","ETHUSD",1720357822346,0.67590496,3004.5,3004.1,3.29958424]
["bitfinex","ETHUSD",1720357823003,0.67590496,3004.5,3004.1,3.233021]
["bitfinex","ETHUSD",1720357823333,0.67590496,3004.5,3004.2,0.5563231]
["bitfinex","ETHUSD",1720357824234,0.67590496,3004.5,3004.1,3.233021]
["bitfinex","ETHUSD",1720357824398,0.67590496,3004.5,3003.9,3.0]
["bitfinex","ETHUSD",1720357824604,0.67590496,3004.5,3003.8,2.33036]
["bitfinex","ETHUSD",1720357824951,0.67590496,3004.5,3003.8,4.66069]
["bitfinex","ETHUSD",1720357825149,0.67590496,3004.5,3003.9,3.0]
["bitfinex","ETHUSD",1720357825556,0.67590496,3004.5,3003.9,5.33029]
["bitfinex","ETHUSD",1720357825768,2.2818,3004.8,3004.0,3.16281882]
["bitfinex","ETHUSD",1720357825769,0.67590496,3004.7,3004.0,3.16281882]
["bitfinex","ETHUSD",1720357826036,0.67590496,3004.7,3004.1,3.0]
["bitfinex","ETHUSD",1720357826202,0.67590496,3004.7,3004.2,0.06656222]
["bitfinex","ETHUSD",1720357826634,0.67590496,3004.5,3004.2,0.06656222]
["bitfinex","ETHUSD",1720357827138,0.67590496,3004.5,3004.1,3.0]
["bitfinex","ETHUSD",1720357827438,0.67590496,3004.5,3004.1,3.6096272]
["bitfinex","ETHUSD",1720357828435,0.67590496,3004.5,3004.1,3.0]
["bitfinex","ETHUSD",1720357830548,0.67590496,3004.5,3004.0,0.766062]
["bitfinex","ETHUSD",1720357832142,0.20409788,3004.4,3004.0,0.766062]
["bitfinex","ETHUSD",1720357833037,0.20409788,3004.4,3004.0,3.096282]
["bitfinex","ETHUSD",1720357833241,0.20409788,3004.4,3004.1,3.0]
["bitfinex","ETHUSD",1720357833430,0.67590496,3004.5,3004.1,3.9096282]
["bitfinex","ETHUSD",1720357833633,0.20408529,3004.3,3004.1,3.9096282]
["bitfinex","ETHUSD",1720357833825,0.67590496,3004.5,3004.1,3.9096282]
["bitfinex","ETHUSD",1720357834011,0.20408725,3004.2,3004.1,3.9096282]
["bitfinex","ETHUSD",1720357834211,0.67590496,3004.5,3004.1,3.9096282]
["bitfinex","ETHUSD",1720357834418,0.20408671,3004.2,3004.1,3.9096282]
["bitfinex","ETHUSD",1720357834644,0.67590496,3004.5,3004.1,3.9096282]
["bitfinex","ETHUSD",1720357834855,0.20409861,3004.2,3004.1,3.9096282]
["bitfinex","ETHUSD",1720357835036,0.67590496,3004.5,3004.0,3.0]
["bitfinex","ETHUSD",1720357835216,0.20409861,3004.2,3004.1,3.0]
["bitfinex","ETHUSD",1720357835551,0.20409564,3004.2,3004.1,3.0]
["bitfinex","ETHUSD",1720357835728,0.20409564,3004.2,3004.0,2.33022]
["bitfinex","ETHUSD",1720357835930,0.67590496,3004.5,3004.0,5.33022]
["bitfinex","ETHUSD",1720357836236,0.20409461,3004.1,3004.0,6.42992748]
["bitfinex","ETHUSD",1720357836449,0.67590496,3004.5,3004.0,6.42992748]
["bitfinex","ETHUSD",1720357836643,0.20409164,3004.1,3004.0,6.42992748]
["bitfinex","ETHUSD",1720357836838,0.67590496,3004.5,3004.0,6.42992748]
["bitfinex","ETHUSD",1720357837135,0.67590496,3004.5,3004.0,4.09970748]
["bitfinex","ETHUSD",1720357837344,0.2040947,3004.4,3004.0,4.09970748]
["bitfinex","ETHUSD",1720357837939,0.67590496,3004.2,3004.0,3.0]
["bitfinex","ETHUSD",1720357838118,0.67590496,3004.2,3003.8,3.0]
["bitfinex","ETHUSD",1720357838317,0.20407081,3004.1,3003.7,5.66688783]
["bitfinex","ETHUSD",1720357839947,0.20407081,3004.1,3003.7,3.0]
["bitfinex","ETHUSD",1720357840372,0.20407081,3004.1,3003.7,3.5563536]
["bitfinex","ETHUSD",1720357842735,0.20407081,3004.1,3003.7,5.8867936]
["bitfinex","ETHUSD",1720357842936,0.20407081,3004.1,3003.8,2.88035]
["bitfinex","ETHUSD",1720357843127,5.50133497,3004.3,3003.9,3.0]
["bitfinex","ETHUSD",1720357843328,1.35644544,3004.2,3003.9,3.0]
["bitfinex","ETHUSD",1720357843537,4.52028041,3004.2,3003.9,3.0]
["bitfinex","ETHUSD",1720357843737,3.36774019,3004.2,3003.9,3.0]
["bitfinex","ETHUSD",1720357844430,3.36774019,3004.2,3003.8,0.55]
["bitfinex","ETHUSD",1720357844633,0.20390522,3004.2,3003.8,0.55]
["bitfinex","ETHUSD",1720357844831,3.3683855,3004.2,3003.8,0.55]
["bitfinex","ETHUSD",1720357845031,0.67590496,3003.8,3003.7,3.0]
["bitfinex","ETHUSD",1720357845228,0.67590496,3003.8,3003.5,0.32922368]
["bitfinex","ETHUSD",1720357845428,0.87981478,3003.8,3003.2,2.3308]
["bitfinex","ETHUSD",1720357846477,0.87981478,3003.8,3003.3,2.33076]
["bitfinex","ETHUSD",1720357846765,0.87981478,3003.8,3003.3,5.33076]
["bitfinex","ETHUSD",1720357847056,0.87981478,3003.8,3003.3,3.09692]
["bitfinex","ETHUSD",1720357847233,0.87981478,3003.8,3003.4,3.0]
["bitfinex","ETHUSD",1720357849848,0.20390982,3003.8,3003.4,3.0]
["bitfinex","ETHUSD",1720357850173,3.8429196,3004.0,3003.4,3.0]
["bitfinex","ETHUSD",1720357850321,0.67590496,3003.8,3003.4,3.0]
["bitfinex","ETHUSD",1720357850528,0.20387906,3003.7,3003.5,0.609692]
["bitfinex","ETHUSD",1720357850741,3.8429196,3004.0,3003.5,0.609692]
["bitfinex","ETHUSD",1720357850983,0.20387751,3003.9,3003.5,0.609692]
["bitfinex","ETHUSD",1720357851470,0.67590496,3003.8,3003.5,0.609692]
["bitfinex","ETHUSD",1720357851668,0.20387751,3003.9,3003.6,0.3609692]
["bitfinex","ETHUSD",1720357851872,3.16729672,3004.0,3003.7,0.06657662]
["bitfinex","ETHUSD",1720357852166,3.16729672,3004.1,3003.7,0.06657662]
["bitfinex","ETHUSD",1720357853537,3.16729672,3004.2,3003.7,0.06657662]
["bitfinex","ETHUSD",1720357853738,4.31988228,3004.2,3003.7,0.06657662]
["bitfinex","ETHUSD",1720357854432,3.16769284,3004.2,3003.7,0.06657662]
["bitfinex","ETHUSD",1720357854866,3.16769284,3004.2,3003.6,5.6914792]
["bitfinex","ETHUSD",1720357855075,4.32028807,3004.1,3003.6,5.6914792]
["bitfinex","ETHUSD",1720357855275,3.16769284,3004.1,3003.6,5.6914792]
["bitfinex","ETHUSD",1720357855475,4.32033249,3004.1,3003.6,5.6914792]
["bitfinex","ETHUSD",1720357855696,3.16769284,3004.1,3003.6,5.6914792]
["bitfinex","ETHUSD",1720357856145,4.3203236,3004.1,3003.6,5.6914792]
["bitfinex","ETHUSD",1720357856344,5.01086737,3004.1,3003.6,5.6914792]
["bitfinex","ETHUSD",1720357856577,1.15263076,3004.0,3003.6,8.0219592]
["bitfinex","ETHUSD",1720357856889,3.16769284,3004.1,3003.7,0.86316512]
["bitfinex","ETHUSD",1720357857072,4.32030531,3004.1,3003.7,0.86316512]
["bitfinex","ETHUSD",1720357857390,3.85823661,3004.1,3003.7,3.19361512]
["bitfinex","ETHUSD",1720357857686,3.85823661,3004.1,3003.8,5.33032]
["bitfinex","ETHUSD",1720357857687,3.85785845,3004.1,3003.8,5.33032]
["bitfinex","ETHUSD",1720357857886,3.85785845,3004.2,3003.9,0.61934851]
["bitfinex","ETHUSD",1720357858093,3.85785845,3004.2,3003.9,2.94962851]
["bitfinex","ETHUSD",1720357858296,6.87126341,3004.3,3003.9,2.94962851]
["bitfinex","ETHUSD",1720357859660,2.3375,3004.3,3004.1,2.33014]
["bitfinex","ETHUSD",1720357859866,11.94376341,3004.5,3004.2,0.766034]
["bitfinex","ETHUSD",1720357860069,0.67590496,3004.5,3004.2,0.766034]
["bitfinex","ETHUSD",1720357860271,1.15240205,3004.5,3004.3,0.0665652]
["bitfinex","ETHUSD",1720357860585,3.16731468,3004.7,3004.3,5.3965452]
["bitfinex","ETHUSD",1720357860785,4.53308823,3004.8,3004.4,0.84926392]
["bitfinex","ETHUSD",1720357860942,4.53308823,3004.8,3004.5,0.06655991]
["bitfinex","ETHUSD",1720357861280,3.85718327,3004.8,3004.5,0.06655992]
["bitfinex","ETHUSD",1720357861446,7.41,3004.9,3004.6,2.3297]
["bitfinex","ETHUSD",1720357861947,7.41,3004.9,3004.7,2.32968]
["bitfinex","ETHUSD",1720357862166,0.20368135,3004.8,3004.7,5.32968]
["bitfinex","ETHUSD",1720357863282,0.20368135,3004.8,3004.7,8.49185278]
["bitfinex","ETHUSD",1720357863585,0.67590496,3005.4,3005.0,2.32937]
["bitfinex","ETHUSD",1720357863896,0.67590496,3005.4,3005.1,2.32936]
["bitfinex","ETHUSD",1720357864182,10.45140496,3005.6,3005.1,5.32936]
["bitfinex","ETHUSD",1720357865050,10.45140496,3005.6,3005.2,2.32927]
["bitfinex","ETHUSD",1720357865255,10.45140496,3005.6,3005.2,3.0]
["bitfinex","ETHUSD",1720357865665,10.45140496,3005.6,3005.0,2.32937]
["bitfinex","ETHUSD",1720357866265,10.45140496,3005.6,3005.1,2.862257]
["bitfinex","ETHUSD",1720357866475,10.45140496,3005.6,3005.2,3.0]
["bitfinex","ETHUSD",1720357866685,10.45140496,3005.6,3005.2,5.32928]
["bitfinex","ETHUSD",1720357867582,9.7755,3005.6,3005.3,0.06654186]
["bitfinex","ETHUSD",1720357867764,7.41,3005.6,3005.4,2.86866219]
["bitfinex","ETHUSD",1720357867966,7.41,3005.6,3005.5,3.0]
["bitfinex","ETHUSD",1720357868564,7.41,3005.6,3005.4,2.32908]
["bitfinex","ETHUSD",1720357868765,0.67590496,3005.8,3005.4,2.32908]
["bitfinex","ETHUSD",1720357869560,0.67590496,3005.8,3005.5,2.32906]
["bitfinex","ETHUSD",1720357869779,0.67590496,3005.8,3005.5,5.32906]
["bitfinex","ETHUSD",1720357869950,0.67590496,3005.8,3005.5,6.094874]
["bitfinex","ETHUSD",1720357870887,0.67590496,3005.8,3005.5,6.16140982]
["bitfinex","ETHUSD",1720357871054,0.19719586,3005.7,3005.5,6.16140982]
["bitfinex","ETHUSD",1720357871254,3.04140496,3006.0,3005.5,6.16140982]
["bitfinex","ETHUSD",1720357871454,0.19719483,3005.6,3005.5,3.0]
["bitfinex","ETHUSD",1720357871672,3.04140496,3006.0,3005.4,2.32908]
["bitfinex","ETHUSD",1720357871879,0.19719,3005.6,3005.3,3.0]
["bitfinex","ETHUSD",1720357872073,0.67590496,3005.8,3005.2,2.32926]
["bitfinex","ETHUSD",1720357872276,0.67590496,3005.8,3005.2,2.32923]
["bitfinex","ETHUSD",1720357872456,0.19719103,3005.7,3005.2,2.862153]
["bitfinex","ETHUSD",1720357872786,0.19719103,3005.7,3005.3,3.0]
["bitfinex","ETHUSD",1720357872987,0.19719103,3005.7,3005.2,2.32923]
["bitfinex","ETHUSD",1720357873150,0.67590496,3005.8,3005.2,2.32923]
["bitfinex","ETHUSD",1720357873351,0.19719103,3005.7,3005.2,2.32923]
["bitfinex","ETHUSD",1720357874690,0.19719103,3005.7,3005.3,2.32921]
["bitfinex","ETHUSD",1720357874848,0.19719103,3005.7,3005.3,5.32921]
["bitfinex","ETHUSD",1720357875049,0.67590496,3005.8,3005.3,5.32921]
["bitfinex","ETHUSD",1720357875248,0.19718973,3005.6,3005.3,3.0]
["bitfinex","ETHUSD",1720357875453,0.19719076,3005.7,3005.2,4.65846]
["bitfinex","ETHUSD",1720357875691,0.19719032,3005.5,3005.3,5.32921]
["bitfinex","ETHUSD",1720357875875,0.19719135,3005.6,3005.3,5.32921]
["bitfinex","ETHUSD",1720357876054,0.67590496,3005.8,3005.3,5.32921]
["bitfinex","ETHUSD",1720357876254,0.19719032,3005.5,3005.3,5.32921]
["bitfinex","ETHUSD",1720357876494,0.67590496,3005.8,3005.3,5.32921]
["bitfinex","ETHUSD",1720357876690,0.1971893,3005.4,3005.3,6.095054]
["bitfinex","ETHUSD",1720357876992,3.26649426,3005.4,3005.3,3.0]
["bitfinex","ETHUSD",1720357877189,2.3934,3005.4,3004.9,2.32951]
["bitfinex","ETHUSD",1720357877355,0.67590496,3005.6,3005.1,4.65864]
["bitfinex","ETHUSD",1720357877553,0.67590496,3005.6,3005.2,3.0]
["bitfinex","ETHUSD",1720357877978,0.19719032,3005.5,3004.9,2.32948]
["bitfinex","ETHUSD",1720357878183,0.19719032,3005.5,3004.9,3.095392]
["bitfinex","ETHUSD",1720357878383,0.19719032,3005.5,3005.0,3.0]
["bitfinex","ETHUSD",1720357878617,0.67590496,3005.4,3004.5,2.66434176]
["bitfinex","ETHUSD",1720357878893,0.67590496,3005.1,3004.6,2.32971]
["bitfinex","ETHUSD",1720357879393,0.19717739,3005.0,3004.6,2.32971]
["bitfinex","ETHUSD",1720357879977,0.19717739,3005.0,3004.6,2.79566]
["bitfinex","ETHUSD",1720357880318,0.19717739,3005.0,3004.7,5.32968]
["bitfinex","ETHUSD",1720357880497,3.06930496,3005.3,3004.7,5.32968]
["bitfinex","ETHUSD",1720357880663,0.19717744,3004.9,3004.7,5.32968]
["bitfinex","ETHUSD",1720357880865,3.06930496,3005.3,3004.7,5.32968]
["bitfinex","ETHUSD",1720357881094,3.06930496,3005.3,3004.8,0.812534]
["bitfinex","ETHUSD",1720357881565,0.67590496,3005.1,3004.8,0.812534]
["bitfinex","ETHUSD",1720357881770,0.67590496,3005.1,3004.7,5.32968]
["bitfinex","ETHUSD",1720357881972,0.67590496,3005.1,3004.7,3.0]
["bitfinex","ETHUSD",1720357882266,0.67590496,3005.1,3004.6,3.46596]
["bitfinex","ETHUSD",1720357883399,0.67590496,3004.4,3003.8,3.4918833]
["bitfinex","ETHUSD",1720357883698,3.06930496,3004.4,3003.9,2.33025]
["bitfinex","ETHUSD",1720357884075,3.06930496,3004.4,3003.8,2.3303]
["bitfinex","ETHUSD",1720357884274,0.67590496,3004.1,3003.5,0.33203554]
["bitfinex","ETHUSD",1720357884488,0.67590496,3004.1,3003.5,0.26626655]
["bitfinex","ETHUSD",1720357884692,0.67590496,3004.1,3003.5,2.59682655]
["bitfinex","ETHUSD",1720357884873,0.67590496,3004.1,3003.6,2.33052]
["bitfinex","ETHUSD",1720357885399,0.67590496,3004.1,3003.6,4.66101]
["bitfinex","ETHUSD",1720357885776,0.67590496,3004.1,3003.6,2.33049]
["bitfinex","ETHUSD",1720357885981,0.67590496,3004.1,3003.6,2.59016566]
["bitfinex","ETHUSD",1720357886615,0.67590496,3004.1,3003.7,3.0]
["bitfinex","ETHUSD",1720357886983,0.19030868,3004.0,3003.7,3.0]
["bitfinex","ETHUSD",1720357887305,0.19030868,3004.0,3003.5,3.0]
["bitfinex","ETHUSD",1720357887306,2.3034,3003.8,3003.5,3.0]
["bitfinex","ETHUSD",1720357887513,0.67590496,3003.7,3002.8,2.33111]
["bitfinex","ETHUSD",1720357887692,0.86613517,3003.7,3002.8,2.33111]
["bitfinex","ETHUSD",1720357888100,0.86613517,3003.7,3003.0,2.33095]
["bitfinex","ETHUSD",1720357889694,0.86613517,3003.7,3002.9,5.33107]
["bitfinex","ETHUSD",1720357890099,2.97930496,3003.1,3002.9,3.0]
["bitfinex","ETHUSD",1720357890415,0.19002641,3003.0,3002.6,3.0]
["bitfinex","ETHUSD",1720357890578,0.19002641,3003.0,3002.3,2.33151]
["bitfinex","ETHUSD",1720357890776,2.97930496,3003.1,3002.5,2.33136]
["bitfinex","ETHUSD",1720357891286,2.97930496,3003.1,3002.4,3.0]
["bitfinex","ETHUSD",1720357891490,2.97930496,3003.1,3002.5,0.80005544]
["bitfinex","ETHUSD",1720357891805,2.97930496,3003.1,3002.5,3.13143544]
["bitfinex","ETHUSD",1720357892007,2.97930496,3003.1,3002.6,3.0]
["bitfinex","ETHUSD",1720357892316,0.67590496,3002.7,3002.3,0.3375544]
["bitfinex","ETHUSD",1720357892514,0.67590496,3002.7,3002.2,2.33161]
["bitfinex","ETHUSD",1720357892805,0.18974546,3002.6,3002.3,0.233161]
["bitfinex","ETHUSD",1720357893007,0.18970871,3002.5,3002.3,0.233161]
["bitfinex","ETHUSD",1720357893213,0.67590496,3002.7,3002.3,0.233161]
["bitfinex","ETHUSD",1720357893705,0.67590496,3002.9,3002.3,3.233161]
["bitfinex","ETHUSD",1720357893915,0.67590496,3002.9,3002.4,0.5564701]
["bitfinex","ETHUSD",1720357894114,0.67590496,3002.9,3002.4,2.8879201]
["bitfinex","ETHUSD",1720357894408,0.67590496,3002.9,3002.5,3.0]
["bitfinex","ETHUSD",1720357895327,0.67590496,3002.9,3002.5,5.33138]
["bitfinex","ETHUSD",1720357895879,0.67590496,3002.9,3002.5,3.0]
["bitfinex","ETHUSD",1720357896111,0.67590496,3002.9,3002.4,3.5564701]
["bitfinex","ETHUSD",1720357896981,0.67590496,3002.9,3002.4,5.8879301]
["bitfinex","ETHUSD",1720357899712,0.67590496,3002.9,3002.4,3.5564701]
["bitfinex","ETHUSD",1720357899914,0.67590496,3002.7,3002.2,2.3316]
["bitfinex","ETHUSD",1720357900614,0.67590496,3002.3,3001.6,2.33203]
["bitfinex","ETHUSD",1720357900817,0.67590496,3002.3,3001.8,2.33192]
["bitfinex","ETHUSD",1720357901014,0.18966227,3002.2,3001.8,2.798315]
["bitfinex","ETHUSD",1720357901216,0.67590496,3002.3,3001.8,2.798315]
["bitfinex","ETHUSD",1720357901812,0.67590496,3002.5,3002.0,2.33173]
["bitfinex","ETHUSD",1720357902119,0.18943802,3002.4,3002.1,0.06661026]
["bitfinex","ETHUSD",1720357902302,2.2976,3002.6,3002.1,5.39830026]
["bitfinex","ETHUSD",1720357902649,2.2976,3002.6,3002.2,3.0]
["bitfinex","ETHUSD",1720357902861,0.67590496,3002.5,3002.2,3.0]
["bitfinex","ETHUSD",1720357903066,2.2976,3002.6,3002.1,5.39830026]
["bitfinex","ETHUSD",1720357903624,2.2976,3002.6,3002.1,6.17130329]
["bitfinex","ETHUSD",1720357903917,2.2976,3002.9,3002.6,2.3313]
["bitfinex","ETHUSD",1720357904713,2.2976,3002.9,3002.6,2.39790071]
["bitfinex","ETHUSD",1720357905110,2.2976,3002.9,3002.6,2.3313]
["bitfinex","ETHUSD",1720357905370,2.2976,3002.9,3002.5,3.0]
["bitfinex","ETHUSD",1720357905515,0.67590496,3002.8,3002.3,5.33152]
["bitfinex","ETHUSD",1720357907340,0.67590496,3002.8,3002.3,2.33152]
["bitfinex","ETHUSD",1720357907718,0.18942133,3002.7,3002.3,2.33152]
["bitfinex","ETHUSD",1720357907920,0.18942133,3002.7,3002.2,3.0]
["bitfinex","ETHUSD",1720357908139,0.67590496,3002.8,3002.2,5.33161]
["bitfinex","ETHUSD",1720357908360,0.97325546,3002.8,3002.2,3.0]
["bitfinex","ETHUSD",1720357908670,0.18941559,3002.7,3002.1,5.33163]
["bitfinex","ETHUSD",1720357910025,0.18941559,3002.7,3002.1,3.0]
["bitfinex","ETHUSD",1720357910026,0.67590496,3002.2,3002.1,3.0]
["bitfinex","ETHUSD",1720357910239,0.86533627,3002.2,3001.7,5.33199]
["bitfinex","ETHUSD",1720357910551,0.86533627,3002.2,3001.7,6.098391]
["bitfinex","ETHUSD",1720357910723,0.67590496,3002.2,3001.7,6.098391]
["bitfinex","ETHUSD",1720357911053,0.18938999,3002.1,3001.7,6.098391]
["bitfinex","ETHUSD",1720357911422,0.67590496,3002.2,3001.7,6.098391]
["bitfinex","ETHUSD",1720357911625,0.18938999,3002.1,3001.7,6.098391]
["bitfinex","ETHUSD",1720357912129,0.18938999,3002.1,3001.7,3.766401]
["bitfinex","ETHUSD",1720357912335,0.67590496,3001.8,3001.3,2.33231]
["bitfinex","ETHUSD",1720357912854,0.67590496,3001.6,3001.0,2.33255]
["bitfinex","ETHUSD",1720357913050,2.2976,3001.5,3001.0,2.66206585]
["bitfinex","ETHUSD",1720357913250,2.48691235,3001.5,3001.0,2.66206585]
["bitfinex","ETHUSD",1720357913418,2.48691235,3001.5,3001.0,3.16153943]
["bitfinex","ETHUSD",1720357913624,2.48691235,3001.5,3001.0,5.49402943]
["bitfinex","ETHUSD",1720357913819,2.48691235,3001.5,3001.0,5.49398943]
["bitfinex","ETHUSD",1720357914083,2.48691235,3001.5,3001.1,2.33246]
["bitfinex","ETHUSD",1720357914257,0.67590496,3001.2,3001.0,0.32951585]
["bitfinex","ETHUSD",1720357914470,3.16281731,3001.5,3000.9,2.3326]
["bitfinex","ETHUSD",1720357914650,2.97350496,3001.5,3000.9,2.572524]
["bitfinex","ETHUSD",1720357914987,0.67590496,3001.2,3000.9,2.572524]
["bitfinex","ETHUSD",1720357915284,0.18907285,3001.1,3001.0,2.39914009]
["bitfinex","ETHUSD",1720357915647,2.2976,3001.5,3001.1,2.33246]
["bitfinex","ETHUSD",1720357915831,2.2976,3001.5,3001.1,5.33246]
["bitfinex","ETHUSD",1720357916038,2.2976,3001.5,3001.2,3.17229001]
["bitfinex","ETHUSD",1720357916236,0.67590496,3001.6,3001.3,3.0]
["bitfinex","ETHUSD",1720357916847,4.99026823,3001.6,3001.3,3.0]
["bitfinex","ETHUSD",1720357917066,3.83671908,3001.6,3001.3,3.0]
["bitfinex","ETHUSD",1720357917501,9.7076,3001.8,3001.3,5.33224]
["bitfinex","ETHUSD",1720357917502,10.38350496,3001.8,3001.3,5.33224]
["bitfinex","ETHUSD",1720357917786,3.160974,3001.6,3001.4,0.85045]
["bitfinex","ETHUSD",1720357917932,3.160974,3001.6,3001.3,5.33224]
["bitfinex","ETHUSD",1720357917933,3.08390496,3001.5,3001.3,3.0]
["bitfinex","ETHUSD",1720357918132,2.408,3001.5,3001.2,2.33239]
["bitfinex","ETHUSD",1720357918365,2.408,3001.5,3001.2,5.33239]
["bitfinex","ETHUSD",1720357918947,3.08390496,3001.5,3001.2,5.33239]
["bitfinex","ETHUSD",1720357919355,5.56925805,3001.5,3001.2,5.33239]
["bitfinex","ETHUSD",1720357919571,2.408,3001.5,3001.2,5.33239]
["bitfinex","ETHUSD",1720357919780,2.408,3001.5,3001.3,2.33231]
["bitfinex","ETHUSD",1720357920072,2.408,3001.5,3001.3,5.33231]
["bitfinex","ETHUSD",1720357920388,5.56925805,3001.5,3001.3,5.33231]
["bitfinex","ETHUSD",1720357920696,2.408,3001.5,3001.3,5.33231]
["bitfinex","ETHUSD",1720357920897,2.408,3001.5,3001.4,2.33224]
["bitfinex","ETHUSD",1720357921053,1.15353536,3001.5,3001.4,6.18200611]
["bitfinex","ETHUSD",1720357921368,3.16100507,3001.7,3001.5,2.33212]
["bitfinex","ETHUSD",1720357921591,3.16100507,3001.8,3001.5,5.33212]
["bitfinex","ETHUSD",1720357921733,4.31442047,3001.8,3001.5,5.33212]
["bitfinex","ETHUSD",1720357921934,3.16100507,3001.9,3001.7,2.33201]
["bitfinex","ETHUSD",1720357922141,3.16100507,3002.0,3001.8,2.57172359]
["bitfinex","ETHUSD",1720357922474,3.16100507,3002.1,3001.8,2.57172359]
["bitfinex","ETHUSD",1720357922638,4.31432864,3002.1,3001.9,3.0]
["bitfinex","ETHUSD",1720357923136,3.16195288,3002.3,3002.0,0.06661676]
["bitfinex","ETHUSD",1720357923339,3.16195288,3002.5,3002.3,2.33154]
["bitfinex","ETHUSD",1720357923560,6.24585784,3002.8,3002.5,2.33139]
["bitfinex","ETHUSD",1720357923763,3.16195288,3002.8,3002.7,2.33123]
["bitfinex","ETHUSD",1720357923936,1.15301314,3002.8,3002.7,2.33123]
["bitfinex","ETHUSD",1720357924254,3.16195288,3003.1,3002.7,2.33123]
["bitfinex","ETHUSD",1720357924568,3.16195288,3003.0,3002.7,2.33123]
["bitfinex","ETHUSD",1720357924869,3.16195288,3003.1,3002.9,2.33107]
["bitfinex","ETHUSD",1720357925074,3.16195288,3003.1,3002.8,3.0]
["bitfinex","ETHUSD",1720357925276,0.67590496,3003.2,3002.8,2.33109]
["bitfinex","ETHUSD",1720357925472,0.67590496,3003.2,3002.8,5.33109]
["bitfinex","ETHUSD",1720357925647,3.16366699,3003.1,3002.8,5.33109]
["bitfinex","ETHUSD",1720357926254,0.67590496,3003.0,3002.8,3.0]
["bitfinex","ETHUSD",1720357926461,3.78842418,3003.1,3002.4,5.3314]
["bitfinex","ETHUSD",1720357926462,0.67590496,3002.8,3002.4,5.3314]
["bitfinex","ETHUSD",1720357926662,3.8394641,3002.8,3002.5,5.33138]
["bitfinex","ETHUSD",1720357926858,3.8394641,3002.8,3002.4,2.3314]
["bitfinex","ETHUSD",1720357926859,0.67590496,3002.8,3002.4,2.3314]
["bitfinex","ETHUSD",1720357927153,4.99247267,3002.8,3002.2,5.33156]
["bitfinex","ETHUSD",1720357927359,4.31659536,3002.7,3002.3,2.33153]
["bitfinex","ETHUSD",1720357928180,1.15308763,3002.7,3002.4,2.33145]
["bitfinex","ETHUSD",1720357928346,3.83941269,3002.8,3002.4,2.33145]
["bitfinex","ETHUSD",1720357928978,3.16350773,3002.8,3002.5,2.33134]
["bitfinex","ETHUSD",1720357929177,3.16350773,3003.0,3002.7,2.33123]
["bitfinex","ETHUSD",1720357929385,3.16350773,3003.1,3002.8,2.33112]
["bitfinex","ETHUSD",1720357929562,3.16350773,3003.2,3002.8,2.33112]
["bitfinex","ETHUSD",1720357929760,5.57150773,3003.3,3003.0,2.33099]
["bitfinex","ETHUSD",1720357930078,2.408,3003.3,3003.1,2.33087]
["bitfinex","ETHUSD",1720357930247,2.408,3003.3,3003.1,5.33087]
["bitfinex","ETHUSD",1720357930450,2.408,3003.3,3003.1,3.0]
["bitfinex","ETHUSD",1720357930451,5.57150773,3003.3,3003.1,3.0]
["bitfinex","ETHUSD",1720357930672,5.57150773,3003.3,3002.9,5.33102]
["bitfinex","ETHUSD",1720357930946,6.24741269,3003.3,3002.9,5.33102]
["bitfinex","ETHUSD",1720357931175,3.08390496,3003.3,3003.0,3.0]
["bitfinex","ETHUSD",1720357931380,3.08390496,3003.3,3002.9,2.33102]
["bitfinex","ETHUSD",1720357932087,3.83786201,3003.5,3002.9,2.33102]
["bitfinex","ETHUSD",1720357932259,3.83786201,3003.5,3002.9,2.864122]
["bitfinex","ETHUSD",1720357932450,0.67590496,3003.3,3003.0,3.0]
["bitfinex","ETHUSD",1720357932650,0.67590496,3003.3,3002.9,2.33102]
["bitfinex","ETHUSD",1720357932874,3.83786201,3003.5,3002.9,4.66204]
["bitfinex","ETHUSD",1720357933077,3.83786201,3003.5,3003.0,5.33098]
["bitfinex","ETHUSD",1720357933357,0.67590496,3003.3,3003.0,3.0]
["bitfinex","ETHUSD",1720357933558,0.67590496,3003.3,3002.9,2.33102]
["bitfinex","ETHUSD",1720357934453,0.67590496,3003.3,3002.8,3.0]
["bitfinex","ETHUSD",1720357934653,0.67590496,3003.3,3002.7,2.33118]
["bitfinex","ETHUSD",1720357935054,0.67590496,3003.1,3002.7,2.33118]
["bitfinex","ETHUSD",1720357935373,2.408,3003.0,3002.7,2.33118]
["bitfinex","ETHUSD",1720357936859,0.67590496,3002.9,3002.5,3.0]
["bitfinex","ETHUSD",1720357937070,0.85310056,3002.9,3002.4,5.33145]
["bitfinex","ETHUSD",1720357938158,0.1771956,3002.9,3002.5,2.33134]
["bitfinex","ETHUSD",1720357938361,0.1771956,3002.9,3002.5,5.33134]
["bitfinex","ETHUSD",1720357938362,0.85310056,3002.9,3002.5,5.33134]
["bitfinex","ETHUSD",1720357938594,0.1771956,3002.9,3002.5,5.33134]
["bitfinex","ETHUSD",1720357938759,0.1771956,3002.9,3002.6,2.33125]
["bitfinex","ETHUSD",1720357939099,0.1771956,3002.9,3002.6,5.33125]
["bitfinex","ETHUSD",1720357939270,0.1771956,3002.9,3002.7,2.33123]
["bitfinex","ETHUSD",1720357939470,0.1771956,3002.9,3002.7,5.33123]
["bitfinex","ETHUSD",1720357939990,3.01670496,3003.3,3002.9,2.33107]
["bitfinex","ETHUSD",1720357940412,0.17719867,3003.2,3002.9,5.43497996]
["bitfinex","ETHUSD",1720357940718,3.01670496,3003.3,3003.0,3.0]
["bitfinex","ETHUSD",1720357941206,0.17719867,3003.2,3003.0,3.0]
["bitfinex","ETHUSD",1720357941377,3.01670496,3003.3,3003.0,3.0]
["bitfinex","ETHUSD",1720357941709,0.17719867,3003.2,3003.0,3.0]
["bitfinex","ETHUSD",1720357942231,3.01670496,3003.3,3003.0,3.0]
["bitfinex","ETHUSD",1720357942514,0.17723464,3003.2,3003.0,3.0]
["bitfinex","ETHUSD",1720357942905,3.01670496,3003.3,3003.0,5.33099]
["bitfinex","ETHUSD",1720357943289,0.17723464,3003.2,3003.0,5.33099]
["bitfinex","ETHUSD",1720357943706,3.01670496,3003.3,3003.0,5.33099]
["bitfinex","ETHUSD",1720357944178,0.17723464,3003.2,3003.0,5.33099]
["bitfinex","ETHUSD",1720357944384,3.01670496,3003.3,3003.0,5.33099]
["bitfinex","ETHUSD",1720357944907,0.17723464,3003.2,3003.0,5.33099]
["bitfinex","ETHUSD",1720357945102,0.17723464,3003.2,3003.0,3.0]
["bitfinex","ETHUSD",1720357945412,3.01670496,3003.3,3003.0,3.0]
["bitfinex","ETHUSD",1720357945708,0.17723464,3003.2,3002.8,3.0]
["bitfinex","ETHUSD",1720357945914,2.3408,3002.9,3002.8,3.0]
["bitfinex","ETHUSD",1720357946110,0.67590496,3002.7,3002.1,5.33164]
["bitfinex","ETHUSD",1720357946316,0.67590496,3002.7,3002.3,2.33149]
["bitfinex","ETHUSD",1720357946687,0.17713555,3002.6,3002.3,2.33149]
["bitfinex","ETHUSD",1720357948013,0.17713555,3002.6,3002.3,4.66298]
["bitfinex","ETHUSD",1720357948327,0.17713555,3002.6,3002.4,3.0]
["bitfinex","ETHUSD",1720357950784,0.67590496,3002.1,3001.6,2.33207]
["bitfinex","ETHUSD",1720357950984,0.67590496,3002.1,3001.7,2.332]
["bitfinex","ETHUSD",1720357951218,0.17706751,3002.0,3001.7,2.332]
["bitfinex","ETHUSD",1720357951512,0.67590496,3002.1,3001.7,2.798407]
["bitfinex","ETHUSD",1720357952109,0.17682459,3002.0,3001.8,3.0]
["bitfinex","ETHUSD",1720357952313,0.17682459,3002.0,3001.9,2.33185]
["bitfinex","ETHUSD",1720357952614,3.01670496,3002.4,3001.9,2.33185]
["bitfinex","ETHUSD",1720357952914,0.17676798,3002.3,3001.9,2.33185]
["bitfinex","ETHUSD",1720357953412,0.17676798,3002.3,3001.9,3.1448757]
["bitfinex","ETHUSD",1720357953613,0.17676798,3002.3,3002.0,3.0]
["bitfinex","ETHUSD",1720357955012,0.17676798,3002.3,3002.0,5.33173]
["bitfinex","ETHUSD",1720357955519,0.17676798,3002.3,3002.1,2.3317]
["bitfinex","ETHUSD",1720357956433,0.17676798,3002.3,3002.0,3.0]
["bitfinex","ETHUSD",1720357956596,0.17676798,3002.3,3001.9,2.33178]
["bitfinex","ETHUSD",1720357956597,2.3408,3002.2,3001.9,2.33178]
["bitfinex","ETHUSD",1720357956792,0.17671496,3002.1,3001.9,2.33178]
["bitfinex","ETHUSD",1720357957722,0.17671496,3002.1,3001.9,3.098156]
["bitfinex","ETHUSD",1720357958017,0.67590496,3002.4,3002.0,3.0]
["bitfinex","ETHUSD",1720357958312,0.17671701,3002.3,3002.0,3.0]
["bitfinex","ETHUSD",1720357958685,0.17671701,3002.3,3002.0,5.33177]
["bitfinex","ETHUSD",1720357961289,0.17671701,3002.3,3002.2,2.33162]
["bitfinex","ETHUSD",1720357961624,0.17671701,3002.3,3002.2,6.10461296]
["bitfinex","ETHUSD",1720357961925,0.67590496,3002.5,3002.2,6.10461296]
["bitfinex","ETHUSD",1720357962133,0.17672301,3002.3,3002.2,6.10461296]
["bitfinex","ETHUSD",1720357962344,3.00080496,3002.8,3002.2,6.10461296]
["bitfinex","ETHUSD",1720357962491,0.17672301,3002.3,3002.2,5.33162]
["bitfinex","ETHUSD",1720357962687,3.00080496,3002.8,3002.2,3.0]
["bitfinex","ETHUSD",1720357962934,0.67590496,3002.5,3002.3,2.33153]
["bitfinex","ETHUSD",1720357963631,3.00080496,3002.8,3002.4,2.33143]
["bitfinex","ETHUSD",1720357963830,3.00080496,3002.8,3002.4,5.33143]
["bitfinex","ETHUSD",1720357964432,3.00080496,3002.8,3002.5,2.33137]
["bitfinex","ETHUSD",1720357964621,0.67590496,3002.8,3002.5,7.6627]
["bitfinex","ETHUSD",1720357965705,0.67590496,3002.8,3002.5,5.33133]
["bitfinex","ETHUSD",1720357965907,0.67590496,3002.8,3002.5,2.33133]
["bitfinex","ETHUSD",1720357967135,0.17691797,3002.7,3002.5,2.33133]
["bitfinex","ETHUSD",1720357967342,0.17691797,3002.7,3002.5,4.66265]
["bitfinex","ETHUSD",1720357967636,0.67590496,3002.9,3002.6,3.0]
["bitfinex","ETHUSD",1720357967839,0.97598546,3002.9,3002.4,3.0]
["bitfinex","ETHUSD",1720357968015,0.97598546,3002.9,3002.3,2.33149]
["bitfinex","ETHUSD",1720357968405,2.3784,3002.5,3002.2,3.0]
["bitfinex","ETHUSD",1720357968609,2.3784,3002.5,3002.1,2.33166]
["bitfinex","ETHUSD",1720357969119,0.67590496,3002.4,3002.0,7.66348]
["bitfinex","ETHUSD",1720357969527,0.67590496,3002.4,3002.0,5.33174]
["bitfinex","ETHUSD",1720357969727,0.67590496,3002.4,3002.0,3.0]
["bitfinex","ETHUSD",1720357969926,0.98133546,3002.4,3001.7,2.33199]
["bitfinex","ETHUSD",1720357970244,0.98133546,3002.4,3001.8,2.33187]
["bitfinex","ETHUSD",1720357970632,0.67590496,3002.1,3001.6,2.66072864]
["bitfinex","ETHUSD",1720357971356,0.3054305,3002.4,3001.2,2.33238]
["bitfinex","ETHUSD",1720357971357,0.67590496,3001.7,3001.2,2.33238]
["bitfinex","ETHUSD",1720357971540,0.67590496,3001.7,3001.1,2.33246]
["bitfinex","ETHUSD",1720357971747,0.67590496,3001.5,3001.0,2.33251]
["bitfinex","ETHUSD",1720357972044,0.67590496,3001.5,3001.0,2.565761]
["bitfinex","ETHUSD",1720357972209,0.67590496,3001.5,3001.1,2.33246]
["bitfinex","ETHUSD",1720357973535,0.67590496,3001.5,3001.1,5.33246]
["bitfinex","ETHUSD",1720357973741,0.67590496,3001.5,3001.1,3.0]
["bitfinex","ETHUSD",1720357973909,0.67590496,3001.5,3001.0,2.565751]
["bitfinex","ETHUSD",1720357974249,0.67590496,3001.5,3001.1,3.58928809]
["bitfinex","ETHUSD",1720357974443,0.67590496,3001.3,3001.1,3.0]
["bitfinex","ETHUSD",1720357974747,0.67590496,3001.3,3000.9,3.32712987]
["bitfinex","ETHUSD",1720357974929,0.67590496,3001.3,3000.9,3.0]
["bitfinex","ETHUSD",1720357975131,0.67590496,3001.3,3000.8,2.33265]
["bitfinex","ETHUSD",1720357975333,2.3784,3001.4,3000.5,2.67132574]
["bitfinex","ETHUSD",1720357975334,0.67590496,3001.1,3000.5,2.67132574]
["bitfinex","ETHUSD",1720357975541,0.67590496,3001.1,3000.6,0.26713257]
["bitfinex","ETHUSD",1720357976727,0.67590496,3000.8,3000.5,3.0]
["bitfinex","ETHUSD",1720357976925,0.67590496,3000.6,3000.2,2.33311]
["bitfinex","ETHUSD",1720357977325,0.17647107,3000.5,3000.2,2.33311]
["bitfinex","ETHUSD",1720357977524,0.67590496,3000.6,3000.2,2.33311]
["bitfinex","ETHUSD",1720357978142,0.67590496,3000.6,3000.0,2.385279]
["bitfinex","ETHUSD",1720357978456,0.67590496,3000.6,3000.1,2.33325]
["bitfinex","ETHUSD",1720357978663,0.67590496,3000.6,3000.1,5.33325]
["bitfinex","ETHUSD",1720357980321,0.67590496,3000.8,3000.1,5.3999094]
["bitfinex","ETHUSD",1720357980662,0.67590496,3000.6,3000.3,2.33309]
["bitfinex","ETHUSD",1720357980974,0.17647107,3000.5,3000.2,3.0]
["bitfinex","ETHUSD",1720357981118,0.17647107,3000.5,3000.1,5.33319]
["bitfinex","ETHUSD",1720357981119,0.17647107,3000.5,3000.1,3.0]
["bitfinex","ETHUSD",1720357981576,0.67590496,3000.6,3000.1,3.0]
["bitfinex","ETHUSD",1720357982067,0.67590496,3000.6,3000.0,5.385299]
["bitfinex","ETHUSD",1720357982721,0.67590496,3000.6,3000.1,2.33325]
["bitfinex","ETHUSD",1720357983067,0.67590496,3000.8,3000.2,2.3331]
["bitfinex","ETHUSD",1720357983366,0.67590496,3000.8,3000.3,2.33306]
["bitfinex","ETHUSD",1720357983367,0.17647327,3000.7,3000.3,2.33306]
["bitfinex","ETHUSD",1720357983725,0.67590496,3000.8,3000.3,5.33306]
["bitfinex","ETHUSD",1720357983919,0.17647265,3000.6,3000.4,2.33298]
["bitfinex","ETHUSD",1720357984152,0.17647426,3000.7,3000.5,2.87290356]
["bitfinex","ETHUSD",1720357984349,0.67590496,3000.8,3000.4,3.0]
["bitfinex","ETHUSD",1720357984530,0.17580093,3000.6,3000.3,5.33304]
["bitfinex","ETHUSD",1720357984729,0.67590496,3000.8,3000.4,2.33301]
["bitfinex","ETHUSD",1720357984955,0.67590496,3000.6,3000.4,3.0]
["bitfinex","ETHUSD",1720357985446,0.67590496,3000.6,3000.2,4.66624]
["bitfinex","ETHUSD",1720357985447,0.67590496,3000.6,3000.3,5.33309]
["bitfinex","ETHUSD",1720357985951,0.67590496,3000.6,3000.3,2.33309]
["bitfinex","ETHUSD",1720357986519,2.93500496,3000.4,3000.1,3.0]
["bitfinex","ETHUSD",1720357986854,0.17579244,3000.3,3000.1,3.0]
["bitfinex","ETHUSD",1720357987255,0.17579244,3000.3,3000.0,5.385279]
["bitfinex","ETHUSD",1720357987479,2.93500496,3000.4,3000.0,2.385279]
["bitfinex","ETHUSD",1720357987685,2.93500496,3000.4,3000.0,0.051999]
["bitfinex","ETHUSD",1720357987686,0.67590496,3000.1,3000.0,0.051999]
["bitfinex","ETHUSD",1720357987954,2.93500496,2999.6,2999.4,0.1118833]
["bitfinex","ETHUSD",1720357988328,2.93500496,2999.6,2999.1,0.0020488]
["bitfinex","ETHUSD",1720357988329,0.67590496,2999.2,2999.1,0.0020488]
["bitfinex","ETHUSD",1720357988724,0.85159617,2999.2,2999.1,0.0020488]
["bitfinex","ETHUSD",1720357994360,0.17569121,2999.2,2999.1,0.0020488]
["bitfinex","ETHUSD",1720357994564,0.072439,2999.2,2999.1,4.6701088]
["bitfinex","ETHUSD",1720357994860,0.16525509,2999.2,2999.1,8.68711968]
["bitfinex","ETHUSD",1720357995038,0.67590496,2999.8,2999.6,2.33363]
["bitfinex","ETHUSD",1720357995237,0.67590496,2999.8,2999.4,2.33373]
["bitfinex","ETHUSD",1720357995558,0.16526022,2999.7,2999.5,2.33367]
["bitfinex","ETHUSD",1720357995962,8.08590496,2999.9,2999.5,5.33367]
["bitfinex","ETHUSD",1720357996168,0.16526027,2999.6,2999.5,3.0]
["bitfinex","ETHUSD",1720357996457,0.16526027,2999.6,2999.4,2.33375]
["bitfinex","ETHUSD",1720357996766,0.16526027,2999.6,2999.4,5.33375]
["bitfinex","ETHUSD",1720357997061,0.67590496,2999.3,2999.2,3.0]
["bitfinex","ETHUSD",1720357997435,0.1652572,2999.3,2999.2,4.6679]
["bitfinex","ETHUSD",1720357997630,0.1652572,2999.3,2999.2,8.44156331]
["bitfinex","ETHUSD",1720357997831,8.08590496,2999.9,2999.6,2.33357]
["bitfinex","ETHUSD",1720357998165,8.08590496,2999.9,2999.7,2.33356]
["bitfinex","ETHUSD",1720357999947,0.67590496,2999.9,2999.7,2.33356]
["bitfinex","ETHUSD",1720358000341,0.67590496,2999.9,2999.8,2.33348]
["bitfinex","ETHUSD",1720358000537,0.67590496,2999.9,2999.8,5.33348]
["bitfinex","ETHUSD",1720358000860,0.67590496,3000.2,2999.9,2.33334]
["bitfinex","ETHUSD",1720358001062,0.67590496,3000.2,3000.1,2.33325]
["bitfinex","ETHUSD",1720358001253,0.67590496,3000.4,3000.1,2.33325]
["bitfinex","ETHUSD",1720358001450,0.67590496,3000.4,3000.1,3.166575]
["bitfinex","ETHUSD",1720358001669,0.67590496,3000.6,3000.3,2.3331]
["bitfinex","ETHUSD",1720358002149,0.67590496,3000.6,3000.3,4.66614]
["bitfinex","ETHUSD",1720358002475,0.67590496,3000.6,3000.4,3.0]
["bitfinex","ETHUSD",1720358002668,0.67590496,3000.6,3000.3,2.33304]
["bitfinex","ETHUSD",1720358002669,0.67590496,3000.6,3000.5,2.33294]
["bitfinex","ETHUSD",1720358002870,0.67590496,3000.8,3000.6,2.33285]
["bitfinex","ETHUSD",1720358003453,0.67590496,3000.8,3000.5,3.0]
["bitfinex","ETHUSD",1720358003774,0.67590496,3000.8,3000.6,2.33286]
["bitfinex","ETHUSD",1720358003939,0.67590496,3001.0,3000.6,2.33286]
["bitfinex","ETHUSD",1720358004435,0.67590496,3001.0,3000.8,2.33266]
["bitfinex","ETHUSD",1720358004940,0.67590496,3001.0,3000.7,3.0]
["bitfinex","ETHUSD",1720358005151,0.67590496,3000.8,3000.4,2.33297]
["bitfinex","ETHUSD",1720358005351,0.67590496,3000.8,3000.6,2.33285]
["bitfinex","ETHUSD",1720358005546,3.15692715,3001.4,3000.6,2.33285]
["bitfinex","ETHUSD",1720358005753,0.67590496,3001.4,3001.2,2.33232]
["bitfinex","ETHUSD",1720358006274,0.67590496,3001.2,3001.1,3.0]
["bitfinex","ETHUSD",1720358006469,0.67590496,3001.2,3000.8,2.33264]
["bitfinex","ETHUSD",1720358007455,0.67590496,3000.9,3000.8,2.33264]
["bitfinex","ETHUSD",1720358008070,0.67590496,3001.2,3000.8,2.33264]
["bitfinex","ETHUSD",1720358008374,0.15346816,3001.1,3000.8,2.33264]
["bitfinex","ETHUSD",1720358008875,0.55892272,3001.8,3000.6,2.3328]
["bitfinex","ETHUSD",1720358008876,0.67590496,3000.9,3000.6,2.3328]
["bitfinex","ETHUSD",1720358009378,0.15354913,3000.8,3000.7,2.33278]
["bitfinex","ETHUSD",1720358009575,0.15354913,3000.8,3000.7,5.33278]
["bitfinex","ETHUSD",1720358009967,0.67590496,3000.9,3000.7,3.0]
["bitfinex","ETHUSD",1720358010163,0.15354967,3000.8,3000.6,2.3328]
["bitfinex","ETHUSD",1720358010369,0.15354967,3000.8,3000.5,3.0]
["bitfinex","ETHUSD",1720358010576,0.15354967,3000.8,3000.7,2.33278]
["bitfinex","ETHUSD",1720358010777,0.15354967,3000.8,3000.7,5.33278]
["bitfinex","ETHUSD",1720358010984,0.15354967,3000.8,3000.7,7.66556]
["bitfinex","ETHUSD",1720358011151,2.4323,3001.1,3000.9,2.33262]
["bitfinex","ETHUSD",1720358011850,2.4323,3001.1,3000.8,3.0]
["bitfinex","ETHUSD",1720358012050,0.67590496,3000.9,3000.8,3.0]
["bitfinex","ETHUSD",1720358012376,0.67590496,3000.9,3000.6,2.3328]
["bitfinex","ETHUSD",1720358012377,0.82945457,3000.9,3000.6,2.3328]
["bitfinex","ETHUSD",1720358012677,0.82945457,3000.9,3000.1,3.833325]
["bitfinex","ETHUSD",1720358012678,0.15354961,3000.9,3000.8,2.33271]
["bitfinex","ETHUSD",1720358012871,0.15354961,3000.9,3000.8,5.33271]
["bitfinex","ETHUSD",1720358013177,3.10820496,3001.1,3000.8,5.33271]
["bitfinex","ETHUSD",1720358013581,3.10820496,3001.1,3000.9,2.33263]
["bitfinex","ETHUSD",1720358013771,0.67590496,3001.3,3001.1,2.33246]
["bitfinex","ETHUSD",1720358013971,0.67590496,3001.5,3001.3,2.33231]
["bitfinex","ETHUSD",1720358014486,0.67590496,3001.5,3001.3,2.33224]
["bitfinex","ETHUSD",1720358015074,0.67590496,3001.5,3001.3,4.66448]
["bitfinex","ETHUSD",1720358015383,0.67590496,3001.5,3001.4,2.33224]
["bitfinex","ETHUSD",1720358017092,0.67590496,3001.5,3001.4,5.33224]
["bitfinex","ETHUSD",1720358017292,0.67590496,3001.5,3001.4,3.0]
["bitfinex","ETHUSD",1720358017493,0.67590496,3001.5,3001.4,2.33224]
["bitfinex","ETHUSD",1720358017696,0.67590496,3001.5,3001.4,5.33224]
["bitfinex","ETHUSD",1720358020773,0.67590496,3001.5,3001.4,2.33224]
["bitfinex","ETHUSD",1720358021294,0.67590496,3001.5,3001.3,3.0]
["bitfinex","ETHUSD",1720358021501,0.67590496,3001.3,3001.0,2.33255]
["bitfinex","ETHUSD",1720358021800,0.67590496,3001.3,3001.1,2.33245]
["bitfinex","ETHUSD",1720358021962,0.67590496,3001.3,3001.1,5.33245]
["bitfinex","ETHUSD",1720358022298,0.67590496,3001.5,3001.1,6.09895]
["bitfinex","ETHUSD",1720358022497,0.67590496,3001.5,3001.3,4.66456]
["bitfinex","ETHUSD",1720358022696,0.15378271,3001.4,3001.3,2.33225]
["bitfinex","ETHUSD",1720358022896,0.15378271,3001.4,3001.3,5.33225]
["bitfinex","ETHUSD",1720358023098,0.67590496,3001.6,3001.4,4.66443]
["bitfinex","ETHUSD",1720358023402,0.67590496,3001.8,3001.5,3.0]
["bitfinex","ETHUSD",1720358023587,0.67590496,3001.6,3001.5,5.33215]
["bitfinex","ETHUSD",1720358023977,0.67590496,3001.6,3001.5,2.33215]
["bitfinex","ETHUSD",1720358024393,0.67590496,3001.6,3001.3,5.3323]
["bitfinex","ETHUSD",1720358024766,0.67590496,3001.6,3001.4,2.33219]
["bitfinex","ETHUSD",1720358025301,0.67590496,3001.8,3001.4,2.33219]
["bitfinex","ETHUSD",1720358026403,0.67590496,3001.8,3001.5,2.33214]
["bitfinex","ETHUSD",1720358026899,0.67590496,3001.8,3001.6,2.33208]
["bitfinex","ETHUSD",1720358027067,0.67590496,3001.8,3001.6,5.33208]
["bitfinex","ETHUSD",1720358027264,0.15378169,3001.7,3001.6,5.33208]
["bitfinex","ETHUSD",1720358027499,0.01913552,3001.7,3001.6,8.450582]
["bitfinex","ETHUSD",1720358027706,0.67590496,3001.8,3001.7,2.33201]
["bitfinex","ETHUSD",1720358028012,0.82458719,3001.8,3001.7,5.33201]
["bitfinex","ETHUSD",1720358028321,0.82458719,3001.8,3001.7,7.66402]
["bitfinex","ETHUSD",1720358028322,0.14868223,3001.8,3001.7,7.66402]
["bitfinex","ETHUSD",1720358028670,0.67590496,3002.0,3001.9,2.33185]
["bitfinex","ETHUSD",1720358029031,0.67590496,3002.0,3001.9,5.33185]
["bitfinex","ETHUSD",1720358029599,0.67590496,3002.0,3001.9,3.0]
["bitfinex","ETHUSD",1720358029768,0.67590496,3002.0,3001.7,2.33194]
["bitfinex","ETHUSD",1720358029969,0.67590496,3002.0,3001.8,2.33192]
["bitfinex","ETHUSD",1720358030306,0.67590496,3002.0,3001.8,5.33192]
["bitfinex","ETHUSD",1720358030504,0.67590496,3002.0,3001.6,3.0]
["bitfinex","ETHUSD",1720358030712,0.67590496,3002.0,3001.7,2.332]
["bitfinex","ETHUSD",1720358031301,0.67590496,3002.0,3001.7,2.33196]
["bitfinex","ETHUSD",1720358031701,0.67590496,3001.8,3001.6,3.0]
["bitfinex","ETHUSD",1720358031909,0.67590496,3001.8,3001.5,5.33211]
["bitfinex","ETHUSD",1720358032382,0.67590496,3001.8,3001.6,2.33207]
["bitfinex","ETHUSD",1720358032584,0.67590496,3001.8,3001.6,3.0]
["bitfinex","ETHUSD",1720358032790,0.67590496,3001.8,3001.4,2.73219]
["bitfinex","ETHUSD",1720358032791,0.67590496,3001.6,3001.5,3.0]
["bitfinex","ETHUSD",1720358033105,0.67590496,3001.6,3001.4,0.4]
["bitfinex","ETHUSD",1720358033672,0.67590496,3001.6,3001.4,2.73217]
["bitfinex","ETHUSD",1720358033875,0.67590496,3001.6,3001.5,3.0]
["bitfinex","ETHUSD",1720358034594,0.67590496,3001.6,3001.4,0.4]
["bitfinex","ETHUSD",1720358035109,0.67590496,3001.6,3001.4,3.4]
["bitfinex","ETHUSD",1720358035319,0.14894737,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358037388,0.14894737,3001.5,3001.4,3.4]
["bitfinex","ETHUSD",1720358037812,0.14894737,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358040428,2.45274737,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358040723,3.91922111,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358042604,2.7656126,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358042804,3.91943587,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358043716,3.60657064,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358044518,2.45274737,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358044910,3.60657064,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358045419,7.48645802,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358045618,7.48648367,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358045820,6.95195978,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358046117,6.26500978,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358046289,7.71875523,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358046491,8.40714682,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358046692,6.26504299,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358046892,3.60655804,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358047122,2.45274737,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358047297,3.60645707,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358048502,5.34550317,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358048697,6.03389476,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358048898,6.80808421,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358049098,6.11969262,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358049298,6.11967088,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358049523,6.80806247,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358049716,9.96840634,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358049920,4.46300094,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358050101,0.14894737,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358051311,1.88796175,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358051526,0.14894737,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358051890,1.8879195,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358052095,3.32081025,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358052595,3.320807,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358052910,2.57634153,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358053121,0.14894737,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358053331,1.88793527,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358054823,2.57632686,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358055019,4.88012686,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358055221,10.44387387,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358055400,11.82000017,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358055939,11.82041518,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358056138,10.44428888,3001.5,3001.4,0.4]
["bitfinex","ETHUSD",1720358056437,0.67590496,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358056610,0.67590496,3000.5,3000.3,0.44]
["bitfinex","ETHUSD",1720358056816,0.14830231,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358057115,0.14830231,3000.4,3000.3,3.050414]
["bitfinex","ETHUSD",1720358057599,0.67590496,3000.8,3000.3,6.050414]
["bitfinex","ETHUSD",1720358057801,0.67590496,3000.8,3000.4,5.33301]
["bitfinex","ETHUSD",1720358058835,0.67590496,3000.8,3000.4,5.39965997]
["bitfinex","ETHUSD",1720358059031,0.67590496,3001.0,3000.6,2.33281]
["bitfinex","ETHUSD",1720358059213,0.67590496,3001.0,3000.6,5.33281]
["bitfinex","ETHUSD",1720358059929,0.67590496,3001.0,3000.6,3.0]
["bitfinex","ETHUSD",1720358060103,0.67590496,3000.9,3000.6,3.0]
["bitfinex","ETHUSD",1720358060306,0.67590496,3000.7,3000.4,3.0]
["bitfinex","ETHUSD",1720358060748,0.67590496,3000.5,3000.4,3.0]
["bitfinex","ETHUSD",1720358060926,0.67590496,3000.5,3000.3,0.44]
["bitfinex","ETHUSD",1720358065812,1.0596997,3000.5,3000.3,0.44]
["bitfinex","ETHUSD",1720358066218,0.67590496,3000.5,3000.3,0.44]
["bitfinex","ETHUSD",1720358067346,2.2653,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358069543,6.58110834,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358069707,3.41950582,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358070109,5.84720958,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358070311,4.17498889,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358070867,7.33705873,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358071641,3.02078307,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358071848,3.41951456,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358072034,6.58122679,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358072208,6.72389087,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358072546,3.56217864,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358072715,3.56216509,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358072916,3.14794231,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358073442,2.03688566,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358073744,3.30483473,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358073940,4.45907808,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358074913,4.45926051,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358075627,1.29691908,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358075975,3.03683651,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358076135,3.58006335,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358076311,3.58007874,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358076517,1.84014592,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358077219,3.58007559,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358077630,1.84014592,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358078227,1.84018016,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358078447,4.45922298,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358079270,1.29695332,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358079474,0.14266408,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358079754,0.81856904,3000.4,3000.3,0.44]
["bitfinex","ETHUSD",1720358081751,0.81856904,3000.4,3000.3,0.64]
["bitfinex","ETHUSD",1720358082960,1.21676144,3000.4,3000.3,0.64]
["bitfinex","ETHUSD",1720358083136,2.37094412,3000.4,3000.3,0.64]
["bitfinex","ETHUSD",1720358083342,5.53429905,3000.4,3000.3,0.64]
["bitfinex","ETHUSD",1720358084639,5.53392638,3000.4,3000.3,0.64]
["bitfinex","ETHUSD",1720358085841,5.53392638,3000.4,3000.3,0.84]
["bitfinex","ETHUSD",1720358086055,2.37096423,3000.4,3000.3,0.84]
["bitfinex","ETHUSD",1720358086353,4.7988137,3000.4,3000.3,0.84]
["bitfinex","ETHUSD",1720358087558,7.2886137,3000.4,3000.3,0.84]
["bitfinex","ETHUSD",1720358087855,5.54873915,3000.4,3000.3,0.84]
["bitfinex","ETHUSD",1720358088058,6.60078836,3000.4,3000.3,0.84]
["bitfinex","ETHUSD",1720358088244,7.28882385,3000.4,3000.3,0.84]
["bitfinex","ETHUSD",1720358090755,6.60078836,3000.4,3000.3,0.84]
["bitfinex","ETHUSD",1720358091161,11.7512507,3000.4,3000.3,0.84]
["bitfinex","ETHUSD",1720358091502,11.7512507,3000.4,2998.9,8.09878207]
["bitfinex","ETHUSD",1720358091503,12.09538394,3000.4,2998.9,8.09878207]
["bitfinex","ETHUSD",1720358091644,0.67590496,2999.5,2999.0,0.55]
["bitfinex","ETHUSD",1720358092142,0.14251338,2999.4,2999.0,0.55]
["bitfinex","ETHUSD",1720358092860,0.67590496,2999.0,2998.9,0.00206877]
["bitfinex","ETHUSD",1720358093257,0.8183283,2999.0,2998.9,0.00206877]
["bitfinex","ETHUSD",1720358101459,0.14242334,2999.0,2998.9,0.00206877]
["bitfinex","ETHUSD",1720358101860,0.14137008,2999.0,2998.9,2.65695132]
["bitfinex","ETHUSD",1720358102058,1.35196894,2999.2,2999.1,4.66806]
["bitfinex","ETHUSD",1720358102254,1.35196894,2999.2,2998.9,8.23409877]
["bitfinex","ETHUSD",1720358102485,1.35196894,2999.2,2999.0,2.33404]
["bitfinex","ETHUSD",1720358102789,0.67590496,2999.1,2999.0,3.0]
["bitfinex","ETHUSD",1720358102997,0.67590496,2999.1,2998.9,0.00206877]
["bitfinex","ETHUSD",1720358104262,0.67590496,2999.1,2998.0,2.3479]
["bitfinex","ETHUSD",1720358104263,2.3661,2998.1,2996.4,0.5146089]
["bitfinex","ETHUSD",1720358104459,0.67590496,2997.3,2996.4,2.4479633]
["bitfinex","ETHUSD",1720358104769,0.67590496,2997.9,2996.6,2.3479]
["bitfinex","ETHUSD",1720358104968,0.67590496,2997.9,2997.5,2.33524]
["bitfinex","ETHUSD",1720358105292,0.67590496,2998.5,2997.6,0.06671384]
["bitfinex","ETHUSD",1720358105455,0.67590496,2998.5,2997.8,2.33504]
["bitfinex","ETHUSD",1720358105656,0.67590496,2998.5,2998.0,2.33488]
["bitfinex","ETHUSD",1720358105878,3.16134173,2999.0,2998.1,0.3001909]
["bitfinex","ETHUSD",1720358105879,0.67590496,2998.7,2998.1,0.3001909]
["bitfinex","ETHUSD",1720358106085,0.67590496,2998.9,2998.4,2.33453]
["bitfinex","ETHUSD",1720358106260,0.67590496,2998.8,2998.3,0.06669469]
["bitfinex","ETHUSD",1720358106584,2.0278739,2999.2,2998.4,0.55]
["bitfinex","ETHUSD",1720358106901,0.67590496,2998.9,2998.5,2.33447]
["bitfinex","ETHUSD",1720358107198,0.67590496,2998.7,2998.5,3.0]
["bitfinex","ETHUSD",1720358107603,0.67590496,2998.7,2998.3,2.33464]
["bitfinex","ETHUSD",1720358107808,0.67590496,2998.7,2998.3,0.533464]
["bitfinex","ETHUSD",1720358108166,0.67590496,2998.9,2998.3,3.533464]
["bitfinex","ETHUSD",1720358108367,1.35196894,2999.2,2998.5,2.33448]
["bitfinex","ETHUSD",1720358108368,0.13184434,2998.8,2998.5,2.33448]
["bitfinex","ETHUSD",1720358108666,0.67590496,2999.1,2998.7,2.33429]
["bitfinex","ETHUSD",1720358108897,0.67590496,2999.1,2998.8,2.33425]
["bitfinex","ETHUSD",1720358109103,0.13194685,2999.0,2998.9,2.33418]
["bitfinex","ETHUSD",1720358109302,0.13194685,2999.0,2998.9,5.33418]
["bitfinex","ETHUSD",1720358109532,1.35196894,2999.2,2998.9,5.33418]
["bitfinex","ETHUSD",1720358110126,1.35196894,2999.2,2999.0,2.33409]
["bitfinex","ETHUSD",1720358110426,1.35196894,2999.2,2999.1,2.33403]
["bitfinex","ETHUSD",1720358110923,1.35196894,2999.2,2999.1,3.40751946]
["bitfinex","ETHUSD",1720358111104,1.35196894,2999.2,2999.1,6.40751946]
["bitfinex","ETHUSD",1720358111291,1.35196894,2999.2,2999.1,4.07348946]
["bitfinex","ETHUSD",1720358111492,0.67590496,2999.0,2998.9,3.0]
["bitfinex","ETHUSD",1720358111696,0.67590496,2999.0,2998.6,2.33441]
["bitfinex","ETHUSD",1720358112110,0.67590496,2999.0,2998.5,3.0]
["bitfinex","ETHUSD",1720358112309,0.67590496,2999.0,2998.6,2.33436]
["bitfinex","ETHUSD",1720358112710,0.67590496,2999.0,2998.7,2.33433]
["bitfinex","ETHUSD",1720358112905,0.67590496,2999.0,2998.7,3.0]
["bitfinex","ETHUSD",1720358113122,0.67590496,2999.0,2998.8,2.33425]
["bitfinex","ETHUSD",1720358113310,0.67590496,2999.0,2998.8,5.33425]
["bitfinex","ETHUSD",1720358114097,0.67590496,2999.0,2998.8,3.0]
["bitfinex","ETHUSD",1720358114324,0.67590496,2999.0,2998.7,3.833436]
["bitfinex","ETHUSD",1720358114530,0.67590496,2998.8,2998.7,3.0]
["bitfinex","ETHUSD",1720358114702,0.67590496,2998.3,2997.8,2.33499]
["bitfinex","ETHUSD",1720358114900,0.67590496,2998.3,2998.0,2.33488]
["bitfinex","ETHUSD",1720358115122,0.67590496,2998.7,2998.0,2.801867]
["bitfinex","ETHUSD",1720358115305,0.67590496,2998.5,2998.2,2.33467]
["bitfinex","ETHUSD",1720358115507,0.67590496,2998.7,2998.4,2.33457]
["bitfinex","ETHUSD",1720358115901,0.13189019,2998.6,2998.5,2.33443]
["bitfinex","ETHUSD",1720358116102,0.13189019,2998.6,2998.5,5.33443]
["bitfinex","ETHUSD",1720358116325,0.67590496,2998.9,2998.5,5.33443]
["bitfinex","ETHUSD",1720358116623,0.13183768,2998.8,2998.5,3.0]
["bitfinex","ETHUSD",1720358116829,0.13183768,2998.8,2998.5,5.33447]
["bitfinex","ETHUSD",1720358117031,0.13183768,2998.8,2998.6,2.40110349]
["bitfinex","ETHUSD",1720358117236,0.67590496,2999.1,2998.8,2.33426]
["bitfinex","ETHUSD",1720358117431,0.13185561,2999.0,2998.9,2.33418]
["bitfinex","ETHUSD",1720358117728,0.67590496,2999.6,2999.2,2.3339]
["bitfinex","ETHUSD",1720358117901,0.67590496,2999.6,2999.3,2.33382]
["bitfinex","ETHUSD",1720358118103,0.67590496,2999.6,2999.3,5.33382]
["bitfinex","ETHUSD",1720358118834,0.67590496,2999.6,2999.4,2.33379]
["bitfinex","ETHUSD",1720358119012,0.67590496,2999.6,2999.4,5.33379]
["bitfinex","ETHUSD",1720358119207,0.67590496,2999.8,2999.5,2.3337]
["bitfinex","ETHUSD",1720358119417,0.67590496,2999.8,2999.6,2.33363]
["bitfinex","ETHUSD",1720358119906,0.67590496,3000.0,2999.7,2.33356]
["bitfinex","ETHUSD",1720358120113,0.67590496,3000.0,2999.8,2.33347]
["bitfinex","ETHUSD",1720358120420,0.67590496,3000.0,2999.8,5.33347]
["bitfinex","ETHUSD",1720358120924,0.67590496,3000.0,2999.8,2.33347]
["bitfinex","ETHUSD",1720358121114,0.67590496,3000.0,2999.9,2.33341]
["bitfinex","ETHUSD",1720358121317,9.8481,3000.6,2999.7,3.06666614]
["bitfinex","ETHUSD",1720358121318,0.67590496,3000.2,2999.7,3.06666614]
["bitfinex","ETHUSD",1720358121523,0.67590496,3000.2,3000.0,2.33333]
["bitfinex","ETHUSD",1720358121900,0.67590496,3000.4,3000.1,2.33325]
["bitfinex","ETHUSD",1720358122914,0.67590496,3000.4,2999.9,5.33338]
["bitfinex","ETHUSD",1720358123145,0.67590496,3000.2,3000.0,3.0]
["bitfinex","ETHUSD",1720358123442,0.67590496,3000.2,2999.9,2.3334]
["bitfinex","ETHUSD",1720358124538,0.67590496,2999.7,2998.7,2.4131]
["bitfinex","ETHUSD",1720358124858,0.67590496,2999.7,2999.2,2.33388]
["bitfinex","ETHUSD",1720358125062,0.67590496,2999.9,2999.5,2.3337]
["bitfinex","ETHUSD",1720358125251,0.13269132,2999.6,2999.5,2.3337]
["bitfinex","ETHUSD",1720358125563,0.67590496,2999.9,2999.5,2.3337]
["bitfinex","ETHUSD",1720358125857,0.13269446,2999.8,2999.7,2.33355]
["bitfinex","ETHUSD",1720358126361,7.41,3000.3,2999.8,2.33341]
["bitfinex","ETHUSD",1720358126362,8.08590496,3000.3,2999.8,2.33341]
["bitfinex","ETHUSD",1720358126539,8.08590496,3000.3,2999.8,5.33341]
["bitfinex","ETHUSD",1720358126957,8.08590496,3000.3,2999.8,4.66684]
["bitfinex","ETHUSD",1720358127124,8.08590496,3000.3,2999.9,3.0]
["bitfinex","ETHUSD",1720358127430,8.08590496,3000.3,2999.9,5.33338]
["bitfinex","ETHUSD",1720358127627,8.89449546,3000.3,2999.9,3.0]
["bitfinex","ETHUSD",1720358127838,8.89449546,3000.3,2999.8,2.33343]
["bitfinex","ETHUSD",1720358128132,8.08590496,3000.3,2999.8,4.66686]
["bitfinex","ETHUSD",1720358128353,8.08590496,3000.3,2999.9,5.33338]
["bitfinex","ETHUSD",1720358128551,8.08590496,3000.3,2999.9,2.33338]
["bitfinex","ETHUSD",1720358128864,8.08590496,3000.3,3000.0,5.39991375]
["bitfinex","ETHUSD",1720358129033,8.08590496,3000.3,3000.1,2.33318]
["bitfinex","ETHUSD",1720358129228,0.67590496,3000.3,3000.1,5.33318]
["bitfinex","ETHUSD",1720358129656,0.67590496,3000.3,3000.2,2.33317]
["bitfinex","ETHUSD",1720358130046,0.67590496,3000.3,3000.2,3.0]
["bitfinex","ETHUSD",1720358130560,0.67590496,3000.3,3000.2,5.33317]
["bitfinex","ETHUSD",1720358130753,7.41,3000.9,3000.2,2.33317]
["bitfinex","ETHUSD",1720358130754,0.67590496,3000.5,3000.2,2.33317]
["bitfinex","ETHUSD",1720358130950,0.67590496,3000.5,3000.2,5.33317]
["bitfinex","ETHUSD",1720358131339,0.67590496,3000.5,3000.2,2.33317]
["bitfinex","ETHUSD",1720358132050,0.18126797,3000.4,3000.2,2.33317]
["bitfinex","ETHUSD",1720358132250,0.18126797,3000.4,3000.2,4.66627]
["bitfinex","ETHUSD",1720358132454,0.18126797,3000.4,3000.3,3.0]
["bitfinex","ETHUSD",1720358132652,0.18126797,3000.4,3000.3,5.3331]
["bitfinex","ETHUSD",1720358133245,0.67590496,3000.7,3000.3,5.3331]
["bitfinex","ETHUSD",1720358133440,0.18143614,3000.6,3000.3,5.3331]
["bitfinex","ETHUSD",1720358133641,0.18143614,3000.6,3000.4,2.33301]
["bitfinex","ETHUSD",1720358134462,0.18143614,3000.6,3000.5,2.33294]
["bitfinex","ETHUSD",1720358134641,0.18143614,3000.6,3000.5,5.33294]
["bitfinex","ETHUSD",1720358135047,0.18143614,3000.6,3000.5,6.099535]
["bitfinex","ETHUSD",1720358135259,0.67590496,3000.9,3000.6,2.33281]
["bitfinex","ETHUSD",1720358135441,0.67590496,3000.9,3000.7,2.33277]
["bitfinex","ETHUSD",1720358135763,0.18159818,3000.8,3000.7,5.33277]
["bitfinex","ETHUSD",1720358135941,0.18159818,3000.8,3000.7,7.73219724]
["bitfinex","ETHUSD",1720358136339,0.67590496,3001.4,3001.0,2.33251]
["bitfinex","ETHUSD",1720358136535,0.67590496,3001.4,3001.2,2.33239]
["bitfinex","ETHUSD",1720358136868,0.67590496,3001.6,3001.2,2.33239]
["bitfinex","ETHUSD",1720358137170,0.67590496,3001.6,3001.3,2.33227]
["bitfinex","ETHUSD",1720358137365,0.67590496,3001.6,3001.3,5.33227]
["bitfinex","ETHUSD",1720358137768,0.67590496,3001.6,3001.4,2.33223]
["bitfinex","ETHUSD",1720358138166,0.67590496,3001.6,3001.4,5.33223]
["bitfinex","ETHUSD",1720358138375,0.67590496,3001.6,3001.4,2.33217]
["bitfinex","ETHUSD",1720358138579,0.67590496,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720358138871,0.67590496,3002.0,3001.6,2.33208]
["bitfinex","ETHUSD",1720358139071,0.67590496,3002.0,3001.7,2.33199]
["bitfinex","ETHUSD",1720358139445,0.67590496,3002.0,3001.7,5.33199]
["bitfinex","ETHUSD",1720358139645,0.67590496,3002.2,3001.8,2.33191]
["bitfinex","ETHUSD",1720358139883,0.67590496,3002.4,3002.1,2.33165]
["bitfinex","ETHUSD",1720358141160,0.67590496,3002.4,3002.0,3.0]
["bitfinex","ETHUSD",1720358141350,0.67590496,3002.2,3001.7,2.33195]
["bitfinex","ETHUSD",1720358141551,0.67590496,3002.2,3001.8,2.33187]
["bitfinex","ETHUSD",1720358142077,0.67590496,3002.2,3001.8,5.33187]
["bitfinex","ETHUSD",1720358142782,0.67590496,3002.2,3001.9,3.0]
["bitfinex","ETHUSD",1720358142961,0.67590496,3002.2,3001.6,5.33203]
["bitfinex","ETHUSD",1720358143150,0.67590496,3002.2,3001.7,3.55]
["bitfinex","ETHUSD",1720358143347,0.67590496,3002.0,3001.5,3.0]
["bitfinex","ETHUSD",1720358143551,0.67590496,3002.0,3001.4,2.33216]
["bitfinex","ETHUSD",1720358143759,0.18239262,3001.9,3001.7,2.33195]
["bitfinex","ETHUSD",1720358144161,0.67590496,3002.2,3001.8,2.33187]
["bitfinex","ETHUSD",1720358144366,0.67590496,3002.5,3001.8,2.33187]
["bitfinex","ETHUSD",1720358144887,0.67590496,3002.5,3001.8,2.39848836]
["bitfinex","ETHUSD",1720358145559,0.67590496,3002.3,3001.7,3.0]
["bitfinex","ETHUSD",1720358145753,0.67590496,3002.3,3001.7,2.33196]
["bitfinex","ETHUSD",1720358145953,0.67590496,3002.3,3001.7,5.33196]
["bitfinex","ETHUSD",1720358146177,0.67590496,3002.3,3001.8,3.0]
["bitfinex","ETHUSD",1720358146485,0.67590496,3002.3,3001.7,2.33196]
["bitfinex","ETHUSD",1720358146888,3.16908122,3002.9,3001.5,3.0]
["bitfinex","ETHUSD",1720358146889,0.67590496,3001.8,3001.5,3.0]
["bitfinex","ETHUSD",1720358147089,0.67590496,3001.6,3001.1,2.33243]
["bitfinex","ETHUSD",1720358147474,0.67590496,3001.4,3001.0,3.0]
["bitfinex","ETHUSD",1720358147695,0.67590496,3001.4,3000.9,2.33263]
["bitfinex","ETHUSD",1720358148067,0.18235901,3001.3,3000.9,2.33263]
["bitfinex","ETHUSD",1720358149891,0.67590496,3001.0,3000.6,2.33286]
["bitfinex","ETHUSD",1720358150093,0.67590496,3000.8,3000.3,2.33307]
["bitfinex","ETHUSD",1720358150299,0.67590496,3000.8,3000.1,2.33321]
["bitfinex","ETHUSD",1720358150519,0.67590496,3000.6,3000.1,2.33321]
["bitfinex","ETHUSD",1720358150685,0.67590496,3000.6,3000.1,4.6664]
["bitfinex","ETHUSD",1720358150999,0.67590496,3000.6,3000.1,2.33319]
["bitfinex","ETHUSD",1720358151212,0.67590496,3000.6,3000.0,2.33333]
["bitfinex","ETHUSD",1720358151415,0.67590496,3000.4,2999.7,2.3335]
["bitfinex","ETHUSD",1720358151578,0.67590496,3000.4,2999.8,2.33347]
["bitfinex","ETHUSD",1720358151778,0.67590496,3000.4,2999.9,2.33341]
["bitfinex","ETHUSD",1720358151990,0.67590496,3000.4,2999.9,2.33333]
["bitfinex","ETHUSD",1720358151991,0.17575489,3000.3,2999.9,2.33333]
["bitfinex","ETHUSD",1720358152197,0.17575489,3000.3,3000.0,2.33331]
["bitfinex","ETHUSD",1720358152507,0.67590496,3000.4,3000.0,2.33331]
["bitfinex","ETHUSD",1720358152870,0.67590496,3000.2,2999.3,2.33383]
["bitfinex","ETHUSD",1720358153069,3.13260496,3000.2,2999.4,2.33379]
["bitfinex","ETHUSD",1720358153328,3.13260496,3000.2,2999.5,2.33369]
["bitfinex","ETHUSD",1720358153621,0.17561123,3000.1,2999.3,0.58257133]
["bitfinex","ETHUSD",1720358153898,0.17561123,3000.1,2999.8,2.33346]
["bitfinex","ETHUSD",1720358154063,0.17561123,3000.1,2999.4,4.66751]
["bitfinex","ETHUSD",1720358154268,0.17561123,3000.1,2999.5,2.33371]
["bitfinex","ETHUSD",1720358154464,0.17561123,3000.1,2999.5,5.33371]
["bitfinex","ETHUSD",1720358154878,0.17561123,3000.1,2999.5,2.33371]
["bitfinex","ETHUSD",1720358155278,0.17561123,3000.1,2999.8,2.33347]
["bitfinex","ETHUSD",1720358155485,0.17561123,3000.1,2999.5,0.533371]
["bitfinex","ETHUSD",1720358155486,0.17561123,3000.1,2999.7,2.33349]
["bitfinex","ETHUSD",1720358155682,0.17561123,3000.1,2999.6,3.0]
["bitfinex","ETHUSD",1720358155882,0.17561123,3000.1,2999.6,2.33364]
["bitfinex","ETHUSD",1720358157362,0.17561123,3000.1,2999.8,2.33346]
["bitfinex","ETHUSD",1720358157800,0.67590496,3000.4,2999.9,0.06665994]
["bitfinex","ETHUSD",1720358158003,0.17523215,3000.0,2999.9,5.40004994]
["bitfinex","ETHUSD",1720358158302,0.17524132,3000.0,2999.9,5.40004994]
["bitfinex","ETHUSD",1720358158511,0.67590496,3000.4,2999.9,5.40004994]
["bitfinex","ETHUSD",1720358158668,2.4567,3000.6,3000.0,2.33331]
["bitfinex","ETHUSD",1720358158997,2.4567,3000.6,3000.1,2.39990585]
["bitfinex","ETHUSD",1720358159300,7.41,3000.7,3000.2,2.33312]
["bitfinex","ETHUSD",1720358159500,0.67590496,3000.8,3000.3,2.88308]
["bitfinex","ETHUSD",1720358159699,0.67590496,3000.8,3000.4,3.0]
["bitfinex","ETHUSD",1720358160278,0.67590496,3000.8,3000.4,5.33301]
["bitfinex","ETHUSD",1720358160478,2.4618,3001.0,3000.4,6.22127197]
["bitfinex","ETHUSD",1720358160690,0.67590496,3000.8,3000.4,5.39965897]
["bitfinex","ETHUSD",1720358160896,0.67590496,3000.8,3000.4,3.0]
["bitfinex","ETHUSD",1720358161113,0.67590496,3000.8,3000.3,3.55]
["bitfinex","ETHUSD",1720358161298,0.67590496,3000.8,3000.3,3.0]
["bitfinex","ETHUSD",1720358161605,0.67590496,3000.8,3000.2,2.33312]
["bitfinex","ETHUSD",1720358161904,0.67590496,3000.8,3000.2,2.33311]
["bitfinex","ETHUSD",1720358162107,0.17529637,3000.7,3000.2,2.33311]
["bitfinex","ETHUSD",1720358162404,0.67590496,3000.5,3000.2,2.33311]
["bitfinex","ETHUSD",1720358162604,0.67590496,3000.5,3000.1,3.0]
["bitfinex","ETHUSD",1720358162971,0.67590496,3000.9,3000.3,2.33308]
["bitfinex","ETHUSD",1720358163175,2.4618,3001.0,3000.4,0.06665095]
["bitfinex","ETHUSD",1720358163400,0.17529637,3000.8,3000.4,0.06665095]
["bitfinex","ETHUSD",1720358163608,2.4618,3001.0,3000.4,0.06665095]
["bitfinex","ETHUSD",1720358163805,0.17529637,3000.7,3000.4,0.06665095]
["bitfinex","ETHUSD",1720358163981,0.67590496,3000.8,3000.4,0.06665095]
["bitfinex","ETHUSD",1720358164309,0.17529637,3000.7,3000.4,2.39966095]
["bitfinex","ETHUSD",1720358164510,0.17529637,3000.7,3000.4,5.39966095]
["bitfinex","ETHUSD",1720358164705,0.67590496,3000.8,3000.4,5.39966095]
["bitfinex","ETHUSD",1720358164913,0.67590496,3000.8,3000.4,2.39966095]
["bitfinex","ETHUSD",1720358165099,0.17529637,3000.7,3000.4,2.39966095]
["bitfinex","ETHUSD",1720358165479,0.67590496,3000.8,3000.4,0.06665095]
["bitfinex","ETHUSD",1720358165675,0.17529637,3000.7,3000.3,3.0]
["bitfinex","ETHUSD",1720358165880,0.67590496,3000.8,3000.3,2.33308]
["bitfinex","ETHUSD",1720358166082,0.17529637,3000.7,3000.6,2.33286]
["bitfinex","ETHUSD",1720358166394,0.67590496,3001.2,3000.7,2.33277]
["bitfinex","ETHUSD",1720358166795,0.17541253,3001.1,3000.5,5.53286]
["bitfinex","ETHUSD",1720358166998,0.67590496,3000.7,3000.5,3.2]
["bitfinex","ETHUSD",1720358167198,0.67590496,3000.9,3000.6,3.0]
["bitfinex","ETHUSD",1720358167390,0.67590496,3001.1,3000.6,0.0666503]
["bitfinex","ETHUSD",1720358167592,0.17541253,3000.8,3000.6,3.0]
["bitfinex","ETHUSD",1720358167791,0.67590496,3001.1,3000.6,3.06664634]
["bitfinex","ETHUSD",1720358168113,0.67590496,3001.1,3000.6,3.55995063]
["bitfinex","ETHUSD",1720358168318,0.17541253,3001.0,3000.7,2.33276]
["bitfinex","ETHUSD",1720358170712,0.17541253,3001.0,3000.8,2.39934236]
["bitfinex","ETHUSD",1720358171014,0.17541253,3001.0,3000.8,5.3327]
["bitfinex","ETHUSD",1720358171231,0.67590496,3001.3,3000.8,5.39933982]
["bitfinex","ETHUSD",1720358171382,0.67590496,3001.3,3000.8,6.1725498]
["bitfinex","ETHUSD",1720358171582,0.17541253,3001.2,3000.8,6.1725498]
["bitfinex","ETHUSD",1720358171789,0.17541253,3001.2,3000.8,5.3327]
["bitfinex","ETHUSD",1720358172033,0.67590496,3001.3,3000.9,2.33262]
["bitfinex","ETHUSD",1720358172316,0.67590496,3001.3,3000.9,5.33262]
["bitfinex","ETHUSD",1720358172497,0.17541253,3001.2,3000.9,5.33262]
["bitfinex","ETHUSD",1720358172697,0.17541253,3001.2,3001.0,3.0]
["bitfinex","ETHUSD",1720358172914,0.67590496,3001.3,3001.0,3.0]
["bitfinex","ETHUSD",1720358173233,0.17541253,3001.1,3001.0,6.16569975]
["bitfinex","ETHUSD",1720358173421,0.67590496,3001.5,3001.1,2.33243]
["bitfinex","ETHUSD",1720358173632,0.67590496,3001.5,3001.1,2.39906318]
["bitfinex","ETHUSD",1720358174332,0.67590496,3001.7,3001.2,2.33239]
["bitfinex","ETHUSD",1720358174551,0.67590496,3001.7,3001.3,0.06662909]
["bitfinex","ETHUSD",1720358174707,0.67590496,3001.7,3001.3,2.39893909]
["bitfinex","ETHUSD",1720358175058,0.67590496,3001.7,3001.3,5.39893909]
["bitfinex","ETHUSD",1720358175549,0.67590496,3001.7,3001.3,5.33231]
["bitfinex","ETHUSD",1720358175932,0.67590496,3001.7,3001.3,5.39893914]
["bitfinex","ETHUSD",1720358176131,0.67590496,3001.7,3001.3,5.33231]
["bitfinex","ETHUSD",1720358177022,0.67590496,3001.7,3001.3,2.33231]
["bitfinex","ETHUSD",1720358177217,0.67590496,3001.7,3001.1,3.0]
["bitfinex","ETHUSD",1720358177218,0.17620708,3001.6,3001.1,3.0]
["bitfinex","ETHUSD",1720358177550,0.67590496,3001.5,3001.1,3.0]
["bitfinex","ETHUSD",1720358177852,0.17620708,3001.4,3001.1,5.33247]
["bitfinex","ETHUSD",1720358178313,0.67590496,3001.5,3001.1,5.33247]
["bitfinex","ETHUSD",1720358178717,0.17620708,3001.4,3001.1,5.33247]
["bitfinex","ETHUSD",1720358179149,0.17620708,3001.4,3001.1,3.0]
["bitfinex","ETHUSD",1720358179345,0.17620708,3001.4,3001.0,3.55]
["bitfinex","ETHUSD",1720358179548,0.67590496,3001.5,3001.0,5.88249]
["bitfinex","ETHUSD",1720358179919,0.17620708,3001.4,3001.0,3.55]
["bitfinex","ETHUSD",1720358180114,0.67590496,3001.5,3001.0,5.88253]
["bitfinex","ETHUSD",1720358180546,0.17620708,3001.4,3001.0,8.21502]
["bitfinex","ETHUSD",1720358180868,0.17620708,3001.4,3001.1,2.33247]
["bitfinex","ETHUSD",1720358181082,7.41,3001.8,3001.1,2.33247]
["bitfinex","ETHUSD",1720358181083,7.41,3001.8,3001.2,0.61663056]
["bitfinex","ETHUSD",1720358181369,0.17620708,3001.7,3001.6,4.66414]
["bitfinex","ETHUSD",1720358181526,0.17620708,3001.7,3001.6,5.21414]
["bitfinex","ETHUSD",1720358181719,0.17620708,3001.7,3001.6,5.88206]
["bitfinex","ETHUSD",1720358181919,0.17620708,3001.7,3001.6,5.33206]
["bitfinex","ETHUSD",1720358182569,0.17620708,3001.7,3001.6,2.33206]
["bitfinex","ETHUSD",1720358182784,0.17620708,3001.7,3001.6,5.33206]
["bitfinex","ETHUSD",1720358182928,0.17620708,3001.7,3001.6,2.33206]
["bitfinex","ETHUSD",1720358184091,0.17620708,3001.7,3001.5,5.33216]
["bitfinex","ETHUSD",1720358184092,4.01223275,3001.7,3001.5,3.0]
["bitfinex","ETHUSD",1720358184373,0.67590496,3001.3,3000.6,2.73281]
["bitfinex","ETHUSD",1720358184616,0.67590496,3001.3,3000.7,2.33278]
["bitfinex","ETHUSD",1720358184815,0.17641476,3001.2,3000.8,2.33269]
["bitfinex","ETHUSD",1720358185220,0.67590496,3001.3,3000.8,2.33269]
["bitfinex","ETHUSD",1720358185367,0.17641476,3001.1,3000.8,5.33269]
["bitfinex","ETHUSD",1720358185570,0.67590496,3001.3,3000.8,5.33269]
["bitfinex","ETHUSD",1720358185823,0.17641476,3001.0,3000.8,5.33269]
["bitfinex","ETHUSD",1720358185981,0.67590496,3001.3,3000.8,6.1938959]
["bitfinex","ETHUSD",1720358186192,0.17623455,3000.9,3000.8,6.1938959]
["bitfinex","ETHUSD",1720358186407,0.67590496,3000.9,3000.8,3.0]
["bitfinex","ETHUSD",1720358186608,0.67590496,3000.7,3000.6,0.4]
["bitfinex","ETHUSD",1720358187014,0.85198067,3000.7,3000.6,0.4]
["bitfinex","ETHUSD",1720358187621,3.25348067,3000.7,3000.6,0.4]
["bitfinex","ETHUSD",1720358187786,3.89551002,3000.7,3000.6,0.4]
["bitfinex","ETHUSD",1720358187992,5.04964599,3000.7,3000.6,0.4]
["bitfinex","ETHUSD",1720358188191,8.21645885,3000.7,3000.6,0.4]
["bitfinex","ETHUSD",1720358188584,5.04964599,3000.7,3000.6,0.4]
["bitfinex","ETHUSD",1720358189018,3.89551002,3000.7,3000.6,0.4]
["bitfinex","ETHUSD",1720358189914,3.25348067,3000.7,3000.6,0.4]
["bitfinex","ETHUSD",1720358191316,0.17607571,3000.7,3000.6,0.4]
["bitfinex","ETHUSD",1720358191517,0.67590496,3000.7,3000.6,0.4]
["bitfinex","ETHUSD",1720358191687,0.85117992,3000.7,3000.6,0.4]
["bitfinex","ETHUSD",1720358191889,0.17527496,3000.7,3000.6,0.4]
["bitfinex","ETHUSD",1720358192109,0.67590496,3000.9,3000.6,0.4]
["bitfinex","ETHUSD",1720358192294,0.17527496,3000.8,3000.6,0.4]
["bitfinex","ETHUSD",1720358193218,0.17321783,3000.8,3000.6,0.4]
["bitfinex","ETHUSD",1720358195286,0.67590496,3000.7,3000.6,0.4]
["bitfinex","ETHUSD",1720358195494,0.85127948,3000.7,3000.6,0.4]
["bitfinex","ETHUSD",1720358201621,0.17537452,3000.7,3000.6,0.4]
["bitfinex","ETHUSD",1720358201792,0.17537452,3000.7,3000.6,0.713297]
["bitfinex","ETHUSD",1720358201988,0.67590496,3000.9,3000.6,0.713297]
["bitfinex","ETHUSD",1720358202197,0.17550905,3000.7,3000.6,0.713297]
["bitfinex","ETHUSD",1720358202394,0.67590496,3000.9,3000.6,0.713297]
["bitfinex","ETHUSD",1720358202636,0.17550905,3000.7,3000.6,0.713297]
["bitfinex","ETHUSD",1720358202796,0.67590496,3000.9,3000.6,3.046157]
["bitfinex","ETHUSD",1720358202998,0.67590496,3000.9,3000.7,3.0]
["bitfinex","ETHUSD",1720358203431,0.67590496,3000.9,3000.6,0.713297]
["bitfinex","ETHUSD",1720358205252,0.67590496,3000.7,3000.6,0.4]
["bitfinex","ETHUSD",1720358207449,0.67590496,3000.9,3000.6,0.4]
["bitfinex","ETHUSD",1720358207944,0.67590496,3000.7,3000.6,0.4]
["bitfinex","ETHUSD",1720358208309,0.67590496,3000.9,3000.6,0.4]
["bitfinex","ETHUSD",1720358208510,0.17570159,3000.8,3000.6,0.4]
["bitfinex","ETHUSD",1720358209009,0.17570159,3000.8,3000.7,0.06664605]
["bitfinex","ETHUSD",1720358209213,0.17570159,3000.8,3000.7,5.39942605]
["bitfinex","ETHUSD",1720358209714,0.67590496,3001.1,3000.8,2.3327]
["bitfinex","ETHUSD",1720358209946,0.67590496,3001.1,3000.9,0.53993461]
["bitfinex","ETHUSD",1720358210143,0.67590496,3001.1,3000.9,3.53993461]
["bitfinex","ETHUSD",1720358210341,0.67590496,3001.1,3000.9,3.0]
["bitfinex","ETHUSD",1720358210653,0.67590496,3001.1,3000.8,2.39934036]
["bitfinex","ETHUSD",1720358212549,0.17585745,3001.0,3000.8,2.39934036]
["bitfinex","ETHUSD",1720358212847,0.67590496,3001.1,3000.8,2.39934036]
["bitfinex","ETHUSD",1720358213046,0.67590496,3001.1,3000.9,0.53993404]
["bitfinex","ETHUSD",1720358213247,0.67590496,3001.1,3000.9,3.53993404]
["bitfinex","ETHUSD",1720358213412,0.17585745,3001.0,3000.9,3.53993404]
["bitfinex","ETHUSD",1720358213848,0.67590496,3001.3,3000.9,5.93919202]
["bitfinex","ETHUSD",1720358214033,0.67590496,3001.3,3001.0,2.33255]
["bitfinex","ETHUSD",1720358214219,0.67590496,3001.5,3001.1,2.99299573]
["bitfinex","ETHUSD",1720358214755,0.67590496,3001.5,3001.2,3.0]
["bitfinex","ETHUSD",1720358215113,0.67590496,3001.7,3001.3,2.39895218]
["bitfinex","ETHUSD",1720358219217,0.67590496,3001.7,3001.3,2.33232]
["bitfinex","ETHUSD",1720358220348,0.67590496,3001.5,3001.2,3.0]
["bitfinex","ETHUSD",1720358220548,0.67590496,3001.5,3001.1,5.33247]
["bitfinex","ETHUSD",1720358220852,0.67590496,3001.7,3001.3,2.33231]
["bitfinex","ETHUSD",1720358221032,0.67590496,3001.7,3001.3,3.0]
["bitfinex","ETHUSD",1720358221841,0.67590496,3001.7,3001.4,2.33219]
["bitfinex","ETHUSD",1720358222034,0.67590496,3001.7,3001.5,0.233219]
["bitfinex","ETHUSD",1720358222228,0.17512205,3001.6,3001.5,4.897539]
["bitfinex","ETHUSD",1720358222553,7.08512205,3002.0,3001.7,2.33195]
["bitfinex","ETHUSD",1720358222851,0.16928465,3001.9,3001.7,4.6639]
["bitfinex","ETHUSD",1720358223057,0.16928465,3001.9,3001.8,3.0]
["bitfinex","ETHUSD",1720358223353,0.16928465,3001.9,3001.8,5.33193]
["bitfinex","ETHUSD",1720358223750,0.16937944,3001.9,3001.8,5.33193]
["bitfinex","ETHUSD",1720358224251,0.67590496,3002.0,3001.8,3.0]
["bitfinex","ETHUSD",1720358224550,0.67590496,3001.8,3001.5,3.0]
["bitfinex","ETHUSD",1720358224714,0.67590496,3001.8,3001.2,2.33235]
["bitfinex","ETHUSD",1720358224916,0.16377626,3001.7,3001.2,5.33235]
["bitfinex","ETHUSD",1720358225113,0.16377626,3001.7,3001.2,6.418827]
["bitfinex","ETHUSD",1720358225355,0.67590496,3001.5,3001.2,4.086477]
["bitfinex","ETHUSD",1720358225560,0.67590496,3001.5,3001.1,2.33246]
["bitfinex","ETHUSD",1720358225745,0.1637304,3001.4,3001.3,3.0]
["bitfinex","ETHUSD",1720358226056,0.67590496,3001.3,3001.0,0.2]
["bitfinex","ETHUSD",1720358226439,0.67590496,3001.1,3001.0,0.2]
["bitfinex","ETHUSD",1720358226846,0.83947023,3001.1,3001.0,0.2]
["bitfinex","ETHUSD",1720358227163,3.67042753,3001.1,3001.0,0.2]
["bitfinex","ETHUSD",1720358227523,10.42395649,3001.1,3001.0,0.2]
["bitfinex","ETHUSD",1720358227744,7.25401561,3001.1,3001.0,0.2]
["bitfinex","ETHUSD",1720358228059,10.42318786,3001.1,3001.0,0.2]
["bitfinex","ETHUSD",1720358228420,6.09999734,3001.1,3001.0,0.2]
["bitfinex","ETHUSD",1720358228623,0.67590496,3000.7,3000.6,0.6]
["bitfinex","ETHUSD",1720358228821,0.67590496,2999.6,2999.0,2.33409]
["bitfinex","ETHUSD",1720358229018,0.67590496,2999.6,2998.8,2.33424]
["bitfinex","ETHUSD",1720358229253,0.67590496,2999.3,2998.6,2.33439]
["bitfinex","ETHUSD",1720358229421,0.67590496,2999.3,2998.7,0.233439]
["bitfinex","ETHUSD",1720358229626,0.67590496,2999.3,2998.4,2.33455]
["bitfinex","ETHUSD",1720358229627,0.16282488,2999.2,2998.4,2.33455]
["bitfinex","ETHUSD",1720358230151,0.67590496,2999.0,2998.3,2.33465]
["bitfinex","ETHUSD",1720358230377,0.67590496,2999.0,2997.9,0.32703538]
["bitfinex","ETHUSD",1720358230378,0.67590496,2998.8,2997.9,2.33493]
["bitfinex","ETHUSD",1720358230661,0.67590496,2998.3,2997.3,2.33536]
["bitfinex","ETHUSD",1720358230820,0.67590496,2998.1,2997.4,0.233536]
["bitfinex","ETHUSD",1720358231463,0.67590496,2998.1,2997.3,2.33543]
["bitfinex","ETHUSD",1720358231627,0.67590496,2998.1,2997.4,2.33534]
["bitfinex","ETHUSD",1720358232047,3.05071945,2999.0,2996.8,2.33578]
["bitfinex","ETHUSD",1720358232048,0.67590496,2997.6,2996.8,2.33578]
["bitfinex","ETHUSD",1720358232354,0.67590496,2997.1,2996.4,1.97489112]
["bitfinex","ETHUSD",1720358232580,0.67590496,2997.3,2996.6,2.33597]
["bitfinex","ETHUSD",1720358232724,0.16216036,2997.0,2996.9,2.33574]
["bitfinex","ETHUSD",1720358233288,0.67590496,2997.3,2996.7,0.06672556]
["bitfinex","ETHUSD",1720358233455,0.67590496,2997.3,2996.8,0.24026956]
["bitfinex","ETHUSD",1720358233655,0.16216036,2997.2,2996.5,0.19748911]
["bitfinex","ETHUSD",1720358233856,0.67590496,2997.3,2996.8,2.33576]
["bitfinex","ETHUSD",1720358234170,0.67590496,2997.3,2996.9,0.06672552]
["bitfinex","ETHUSD",1720358234479,0.16216036,2997.2,2997.1,2.33559]
["bitfinex","ETHUSD",1720358234747,2.361,2998.6,2997.1,2.40224918]
["bitfinex","ETHUSD",1720358234897,0.67590496,2998.7,2998.2,2.33466]
["bitfinex","ETHUSD",1720358235093,0.67590496,2998.7,2998.0,2.33488]
["bitfinex","ETHUSD",1720358235251,0.67590496,2998.7,2997.7,3.0]
["bitfinex","ETHUSD",1720358235252,0.67590496,2998.7,2998.1,2.88479]
["bitfinex","ETHUSD",1720358235451,0.67590496,2998.4,2998.2,3.0]
["bitfinex","ETHUSD",1720358235675,0.67590496,2998.4,2997.8,2.33498]
["bitfinex","ETHUSD",1720358235875,0.67590496,2998.4,2997.9,1.017008]
["bitfinex","ETHUSD",1720358236091,0.67590496,2998.1,2997.8,3.0]
["bitfinex","ETHUSD",1720358236719,0.67590496,2998.1,2997.6,2.33516]
["bitfinex","ETHUSD",1720358236854,0.67590496,2998.1,2997.7,2.33511]
["bitfinex","ETHUSD",1720358237227,0.67590496,2998.1,2997.7,3.0]
["bitfinex","ETHUSD",1720358237700,0.67590496,2998.1,2997.6,2.33519]
["bitfinex","ETHUSD",1720358237859,0.67590496,2997.9,2997.3,0.55]
["bitfinex","ETHUSD",1720358238060,2.3312,2998.3,2997.2,2.57567492]
["bitfinex","ETHUSD",1720358238061,0.67590496,2997.5,2997.2,0.24022492]
["bitfinex","ETHUSD",1720358238262,0.67590496,2997.5,2996.4,2.4479633]
["bitfinex","ETHUSD",1720358238478,0.15073396,2997.4,2996.4,2.4479633]
["bitfinex","ETHUSD",1720358238704,0.67590496,2997.5,2996.4,2.4479633]
["bitfinex","ETHUSD",1720358238705,0.67590496,2997.5,2996.9,2.33568]
["bitfinex","ETHUSD",1720358238909,0.67590496,2997.1,2996.5,2.53351911]
["bitfinex","ETHUSD",1720358239188,0.15071251,2997.0,2996.5,2.33603]
["bitfinex","ETHUSD",1720358239395,0.67590496,2996.8,2996.4,0.1118833]
["bitfinex","ETHUSD",1720358239695,0.67590496,2996.6,2996.4,0.1118833]
["bitfinex","ETHUSD",1720358239987,0.67590496,2996.0,2994.7,2.33746]
["bitfinex","ETHUSD",1720358240156,2.48179295,2996.5,2994.5,0.35648304]
["bitfinex","ETHUSD",1720358240157,0.67590496,2995.8,2995.0,2.33721]
["bitfinex","ETHUSD",1720358240356,0.67590496,2995.6,2995.3,0.06676353]
["bitfinex","ETHUSD",1720358240588,0.67590496,2995.6,2995.2,20.44653463]
["bitfinex","ETHUSD",1720358240788,0.67590496,2996.0,2995.5,2.33678]
["bitfinex","ETHUSD",1720358241018,0.67590496,2996.2,2995.6,0.06675602]
["bitfinex","ETHUSD",1720358241193,0.67590496,2995.9,2995.3,2.04465346]
["bitfinex","ETHUSD",1720358241371,0.67590496,2995.9,2995.4,0.06676034]
["bitfinex","ETHUSD",1720358241570,0.67590496,2995.5,2995.2,18.10954463]
["bitfinex","ETHUSD",1720358241989,3.0,2997.1,2995.2,18.10954463]
["bitfinex","ETHUSD",1720358241990,0.67590496,2995.3,2995.2,18.10954463]
["bitfinex","ETHUSD",1720358243260,0.67590496,2995.3,2993.9,2.33996509]
["bitfinex","ETHUSD",1720358243261,0.67590496,2994.7,2993.9,2.33996509]
["bitfinex","ETHUSD",1720358243464,2.3312,2994.6,2993.9,2.33996509]
["bitfinex","ETHUSD",1720358243763,0.14949484,2994.6,2994.2,2.33785]
["bitfinex","ETHUSD",1720358243970,0.67590496,2994.9,2994.4,2.33768]
["bitfinex","ETHUSD",1720358244283,0.67590496,2995.1,2994.6,0.06678049]
["bitfinex","ETHUSD",1720358244462,7.41,2995.7,2994.7,2.33746]
["bitfinex","ETHUSD",1720358244463,0.14928604,2994.8,2994.7,2.33746]
["bitfinex","ETHUSD",1720358244665,0.67590496,2995.6,2995.2,2.33706]
["bitfinex","ETHUSD",1720358245409,0.67590496,2995.6,2995.3,0.55]
["bitfinex","ETHUSD",1720358245606,0.67590496,2995.6,2995.2,2.88706]
["bitfinex","ETHUSD",1720358245811,0.67590496,2995.6,2995.3,3.0]
["bitfinex","ETHUSD",1720358246034,2.3312,2996.0,2995.3,3.0]
["bitfinex","ETHUSD",1720358246035,0.67590496,2996.0,2995.6,2.33673]
["bitfinex","ETHUSD",1720358246177,0.67590496,2996.0,2995.7,0.55]
["bitfinex","ETHUSD",1720358246374,0.14919084,2995.9,2995.7,0.55]
["bitfinex","ETHUSD",1720358246579,0.67590496,2996.0,2995.7,3.55]
["bitfinex","ETHUSD",1720358246778,7.41,2996.4,2994.7,0.2693943]
["bitfinex","ETHUSD",1720358246779,0.67590496,2995.7,2995.5,3.0]
["bitfinex","ETHUSD",1720358247031,0.67590496,2995.2,2994.8,3.0]
["bitfinex","ETHUSD",1720358247206,0.67590496,2995.2,2994.8,2.66425943]
["bitfinex","ETHUSD",1720358247507,0.67590496,2995.2,2994.9,3.0]
["bitfinex","ETHUSD",1720358247715,0.67590496,2995.2,2994.5,0.35648304]
["bitfinex","ETHUSD",1720358248015,0.67590496,2994.9,2994.5,2.69408304]
["bitfinex","ETHUSD",1720358248199,0.67590496,2994.7,2994.5,0.35648304]
["bitfinex","ETHUSD",1720358248512,2.3312,2995.4,2994.5,0.35648304]
["bitfinex","ETHUSD",1720358248513,0.67590496,2995.0,2994.5,0.35648304]
["bitfinex","ETHUSD",1720358248719,0.67590496,2995.6,2994.6,0.06679073]
["bitfinex","ETHUSD",1720358248877,7.41,2995.7,2994.6,0.06679073]
["bitfinex","ETHUSD",1720358248878,0.67590496,2995.4,2995.1,2.33714]
["bitfinex","ETHUSD",1720358249079,0.67590496,2995.4,2994.5,0.35648304]
["bitfinex","ETHUSD",1720358249517,0.67590496,2995.2,2994.7,2.33745]
["bitfinex","ETHUSD",1720358249836,0.67590496,2995.6,2994.9,2.33729]
["bitfinex","ETHUSD",1720358249989,0.67590496,2995.8,2995.0,0.55]
["bitfinex","ETHUSD",1720358250186,0.67590496,2995.8,2995.1,0.06676776]
["bitfinex","ETHUSD",1720358250401,0.67590496,2995.8,2995.0,3.55]
["bitfinex","ETHUSD",1720358250402,0.67590496,2995.6,2995.2,2.88706]
["bitfinex","ETHUSD",1720358250608,0.67590496,2995.4,2995.3,3.0]
["bitfinex","ETHUSD",1720358250778,0.67590496,2995.4,2995.2,2.33706]
["bitfinex","ETHUSD",1720358251211,0.67590496,2995.2,2995.1,3.0]
["bitfinex","ETHUSD",1720358251509,0.67590496,2995.6,2994.7,0.06677741]
["bitfinex","ETHUSD",1720358251698,0.67590496,2995.2,2994.7,2.98030946]
["bitfinex","ETHUSD",1720358251895,0.67590496,2995.2,2995.0,2.33721]
["bitfinex","ETHUSD",1720358252098,0.3007105,2995.8,2994.8,3.0]
["bitfinex","ETHUSD",1720358252099,0.67590496,2994.9,2994.8,3.0]
["bitfinex","ETHUSD",1720358252402,0.67590496,2994.6,2994.5,0.35648304]
["bitfinex","ETHUSD",1720358252800,0.82492707,2994.6,2994.5,0.35648304]
["bitfinex","ETHUSD",1720358253919,0.14902211,2994.6,2994.5,0.35648304]
["bitfinex","ETHUSD",1720358254323,0.14902211,2994.6,2994.5,5.69409304]
["bitfinex","ETHUSD",1720358254504,0.67590496,2994.8,2994.5,5.69409304]
["bitfinex","ETHUSD",1720358254823,0.14863821,2994.7,2994.5,5.69409304]
["bitfinex","ETHUSD",1720358255028,0.14863821,2994.7,2994.6,2.88754]
["bitfinex","ETHUSD",1720358255199,0.67590496,2995.1,2994.7,2.33746]
["bitfinex","ETHUSD",1720358255405,0.67590496,2995.1,2994.8,0.55]
["bitfinex","ETHUSD",1720358255720,0.14863821,2995.0,2994.8,3.55]
["bitfinex","ETHUSD",1720358255890,0.14863821,2995.0,2994.8,0.55]
["bitfinex","ETHUSD",1720358256089,0.14863821,2995.0,2994.7,0.55]
["bitfinex","ETHUSD",1720358256297,0.14863821,2995.0,2994.6,0.55]
["bitfinex","ETHUSD",1720358256522,0.14863821,2995.0,2994.6,2.8875]
["bitfinex","ETHUSD",1720358256827,0.67590496,2994.8,2994.7,3.0]
["bitfinex","ETHUSD",1720358257134,0.67590496,2994.6,2994.5,0.35648304]
["bitfinex","ETHUSD",1720358257634,3.09251688,2994.6,2994.5,0.35648304]
["bitfinex","ETHUSD",1720358257817,3.40176857,2994.6,2994.5,0.35648304]
["bitfinex","ETHUSD",1720358258008,0.67590496,2994.0,2993.9,2.33996509]
["bitfinex","ETHUSD",1720358258629,0.82461382,2994.0,2993.9,2.33996509]
["bitfinex","ETHUSD",1720358259302,0.67590496,2995.5,2994.0,2.262]
["bitfinex","ETHUSD",1720358259532,2.2679,2996.2,2994.0,2.262]
["bitfinex","ETHUSD",1720358259533,0.67590496,2996.1,2995.3,2.33697]
["bitfinex","ETHUSD",1720358259693,0.34861004,2995.8,2995.6,2.3367]
["bitfinex","ETHUSD",1720358259892,0.67590496,2996.1,2995.6,2.3367]
["bitfinex","ETHUSD",1720358260095,0.67590496,2996.1,2995.7,0.06675504]
["bitfinex","ETHUSD",1720358260295,0.67590496,2996.1,2994.6,2.33753]
["bitfinex","ETHUSD",1720358260515,0.67590496,2996.1,2995.7,2.33666]
["bitfinex","ETHUSD",1720358260714,0.67590496,2996.1,2995.9,2.3365]
["bitfinex","ETHUSD",1720358260901,0.67590496,2996.1,2995.9,5.3365]
["bitfinex","ETHUSD",1720358261103,0.67590496,2996.1,2995.8,0.06675354]
["bitfinex","ETHUSD",1720358261104,0.67590496,2996.1,2996.0,0.55]
["bitfinex","ETHUSD",1720358261424,0.67590496,2996.1,2995.8,3.0]
["bitfinex","ETHUSD",1720358261630,0.67590496,2996.1,2994.9,2.33724]
["bitfinex","ETHUSD",1720358261631,0.67590496,2996.1,2995.7,2.33666]
["bitfinex","ETHUSD",1720358261923,0.67590496,2996.1,2995.8,0.55]
["bitfinex","ETHUSD",1720358262131,0.67590496,2995.9,2995.8,3.55]
["bitfinex","ETHUSD",1720358262326,0.67590496,2995.9,2995.8,3.0]
["bitfinex","ETHUSD",1720358262646,0.67590496,2995.7,2995.5,2.33683]
["bitfinex","ETHUSD",1720358262827,0.67590496,2995.9,2995.6,0.55]
["bitfinex","ETHUSD",1720358263127,0.67590496,2995.8,2995.6,3.55]
["bitfinex","ETHUSD",1720358263334,0.67590496,2995.8,2995.6,0.55]
["bitfinex","ETHUSD",1720358264035,0.67590496,2995.6,2995.5,3.0]
["bitfinex","ETHUSD",1720358264237,0.67590496,2995.6,2995.2,2.40380442]
["bitfinex","ETHUSD",1720358264399,0.67590496,2995.6,2995.2,5.40380675]
["bitfinex","ETHUSD",1720358264606,0.67590496,2995.6,2995.3,2.40375526]
["bitfinex","ETHUSD",1720358264804,0.67590496,2995.9,2995.5,2.33676]
["bitfinex","ETHUSD",1720358265005,0.67590496,2995.9,2995.5,2.94387008]
["bitfinex","ETHUSD",1720358265237,0.13405328,2995.8,2995.6,3.0]
["bitfinex","ETHUSD",1720358265413,0.67590496,2995.9,2995.6,3.0]
["bitfinex","ETHUSD",1720358265851,0.67590496,2995.9,2995.4,2.3369]
["bitfinex","ETHUSD",1720358266052,0.67590496,2995.9,2995.6,2.33674]
["bitfinex","ETHUSD",1720358266356,0.13443312,2995.8,2995.7,0.55]
["bitfinex","ETHUSD",1720358266525,0.13443312,2995.8,2995.5,0.55]
["bitfinex","ETHUSD",1720358266526,0.13443312,2995.8,2995.5,5.88683]
["bitfinex","ETHUSD",1720358267427,0.67590496,2995.7,2995.5,3.55]
["bitfinex","ETHUSD",1720358267631,0.67590496,2995.7,2995.6,3.0]
["bitfinex","ETHUSD",1720358267819,0.67590496,2995.7,2995.6,0.55]
["bitfinex","ETHUSD",1720358268029,0.67590496,2995.5,2995.4,3.0]
["bitfinex","ETHUSD",1720358268236,0.67590496,2995.5,2995.2,5.40382187]
["bitfinex","ETHUSD",1720358268557,0.67590496,2995.5,2995.3,0.55]
["bitfinex","ETHUSD",1720358268729,0.13443312,2995.4,2995.3,3.55]
["bitfinex","ETHUSD",1720358271112,0.67590496,2995.5,2995.3,3.55]
["bitfinex","ETHUSD",1720358271319,0.13332312,2995.4,2995.3,3.61676443]
["bitfinex","ETHUSD",1720358272366,4.45068576,2995.4,2995.2,0.06676414]
["bitfinex","ETHUSD",1720358272649,0.13332312,2995.4,2995.3,0.55]
["bitfinex","ETHUSD",1720358272849,0.13332312,2995.4,2995.1,0.6167672]
["bitfinex","ETHUSD",1720358273611,0.13332312,2995.4,2995.2,2.33706]
["bitfinex","ETHUSD",1720358273813,0.13332312,2995.4,2995.3,0.61676274]
["bitfinex","ETHUSD",1720358274021,3.83751968,2995.7,2995.3,0.61676274]
["bitfinex","ETHUSD",1720358274234,0.13314715,2995.4,2995.3,3.61676274]
["bitfinex","ETHUSD",1720358274441,3.83751968,2995.7,2995.3,0.61676274]
["bitfinex","ETHUSD",1720358274748,0.13314715,2995.4,2995.3,0.61676274]
["bitfinex","ETHUSD",1720358274956,0.67590496,2995.7,2995.3,0.61676274]
["bitfinex","ETHUSD",1720358275125,0.13314715,2995.4,2995.3,0.61676274]
["bitfinex","ETHUSD",1720358275319,4.22127165,2995.7,2995.3,0.61676274]
["bitfinex","ETHUSD",1720358275512,0.13314715,2995.4,2995.3,0.61676274]
["bitfinex","ETHUSD",1720358275717,4.22127165,2995.7,2995.3,0.61676274]
["bitfinex","ETHUSD",1720358275925,0.13314715,2995.4,2995.3,0.61676274]
["bitfinex","ETHUSD",1720358276126,3.16161472,2995.8,2995.3,0.55]
["bitfinex","ETHUSD",1720358276315,0.13314715,2995.4,2995.3,5.88699]
["bitfinex","ETHUSD",1720358276510,3.83751968,2995.9,2995.3,5.88699]
["bitfinex","ETHUSD",1720358276744,0.13319965,2995.4,2995.3,5.88699]
["bitfinex","ETHUSD",1720358276930,0.67590496,2995.9,2995.4,2.33684]
["bitfinex","ETHUSD",1720358277133,0.67590496,2995.9,2995.5,0.55]
["bitfinex","ETHUSD",1720358277453,0.67590496,2995.9,2995.5,3.55]
["bitfinex","ETHUSD",1720358277754,4.99367562,2995.9,2995.5,3.55]
["bitfinex","ETHUSD",1720358277938,0.13319965,2995.8,2995.5,0.55]
["bitfinex","ETHUSD",1720358279368,0.67590496,2995.4,2995.3,3.0]
["bitfinex","ETHUSD",1720358279663,0.67590496,2995.4,2995.0,2.33716]
["bitfinex","ETHUSD",1720358279885,0.13319965,2995.4,2995.1,0.06676685]
["bitfinex","ETHUSD",1720358280245,0.67590496,2995.6,2995.1,0.06676685]
["bitfinex","ETHUSD",1720358280478,0.13327066,2995.3,2995.1,0.06676685]
["bitfinex","ETHUSD",1720358280773,3.8370453,2995.8,2995.1,0.06676685]
["bitfinex","ETHUSD",1720358280774,0.13332002,2995.2,2995.1,2.40389685]
["bitfinex","ETHUSD",1720358280934,0.13332002,2995.2,2995.1,5.95389685]
["bitfinex","ETHUSD",1720358281130,0.67590496,2995.6,2995.1,5.88713]
["bitfinex","ETHUSD",1720358281574,0.67590496,2995.7,2995.2,0.55]
["bitfinex","ETHUSD",1720358281738,0.13332002,2995.5,2995.2,5.88707]
["bitfinex","ETHUSD",1720358282071,0.13332002,2995.4,2995.2,4.67242]
["bitfinex","ETHUSD",1720358282269,0.13332002,2995.4,2995.3,2.33699]
["bitfinex","ETHUSD",1720358282472,0.67590496,2995.9,2995.3,8.22393]
["bitfinex","ETHUSD",1720358282676,0.67590496,2996.1,2995.5,2.33682]
["bitfinex","ETHUSD",1720358282888,3.16025484,2996.2,2995.5,7.67358]
["bitfinex","ETHUSD",1720358283068,1.15570296,2996.2,2995.7,2.33667]
["bitfinex","ETHUSD",1720358283239,0.49918628,2996.2,2995.8,0.55]
["bitfinex","ETHUSD",1720358283438,0.67590496,2995.9,2995.8,0.55]
["bitfinex","ETHUSD",1720358283635,0.67590496,2995.9,2995.6,3.55]
["bitfinex","ETHUSD",1720358283876,0.67590496,2995.9,2995.6,0.55]
["bitfinex","ETHUSD",1720358284756,0.67590496,2995.9,2995.4,3.55]
["bitfinex","ETHUSD",1720358284958,0.67590496,2995.9,2995.4,0.55]
["bitfinex","ETHUSD",1720358285269,0.67590496,2995.9,2995.3,0.55]
["bitfinex","ETHUSD",1720358285656,0.67590496,2995.7,2995.3,0.61675918]
["bitfinex","ETHUSD",1720358286155,0.67590496,2995.7,2995.3,0.55]
["bitfinex","ETHUSD",1720358286564,0.67590496,2995.7,2995.3,0.06676365]
["bitfinex","ETHUSD",1720358286777,0.67590496,2995.5,2995.4,0.55]
["bitfinex","ETHUSD",1720358286978,0.67590496,2995.5,2995.2,0.55]
["bitfinex","ETHUSD",1720358287181,0.67590496,2995.5,2995.1,0.55]
["bitfinex","ETHUSD",1720358287477,0.67590496,2995.5,2995.1,0.6167667]
["bitfinex","ETHUSD",1720358289361,0.67590496,2995.5,2995.1,0.55]
["bitfinex","ETHUSD",1720358289596,0.67590496,2995.6,2995.1,0.55]
["bitfinex","ETHUSD",1720358289930,0.67590496,2995.6,2995.2,0.06676672]
["bitfinex","ETHUSD",1720358290059,0.67590496,2995.6,2995.3,0.55]
["bitfinex","ETHUSD",1720358290253,3.15615484,2995.9,2995.3,0.55]
["bitfinex","ETHUSD",1720358290254,0.67590496,2995.4,2995.3,0.55]
["bitfinex","ETHUSD",1720358290454,3.8402708,2996.0,2995.3,0.61676676]
["bitfinex","ETHUSD",1720358290668,3.15615484,2996.1,2995.5,2.33677]
["bitfinex","ETHUSD",1720358290869,0.12837115,2995.9,2995.6,0.55]
["bitfinex","ETHUSD",1720358291069,0.67590496,2995.9,2995.6,3.55]
["bitfinex","ETHUSD",1720358291255,0.12837115,2995.8,2995.6,0.55]
["bitfinex","ETHUSD",1720358291453,0.67590496,2995.9,2995.5,0.55]
["bitfinex","ETHUSD",1720358291853,0.80429155,2995.8,2995.4,0.55]
["bitfinex","ETHUSD",1720358292076,0.67590496,2995.1,2994.5,7.28]
["bitfinex","ETHUSD",1720358292278,0.67590496,2994.9,2994.2,2.33779]
["bitfinex","ETHUSD",1720358292514,0.67590496,2994.9,2993.9,4.63776509]
["bitfinex","ETHUSD",1720358292515,0.67590496,2994.4,2993.9,2.33996509]
["bitfinex","ETHUSD",1720358292858,0.67590496,2994.1,2993.9,2.33996509]
["bitfinex","ETHUSD",1720358293079,0.67590496,2993.4,2993.3,0.1118833]
["bitfinex","ETHUSD",1720358293281,0.67590496,2993.4,2990.3,0.85139256]
["bitfinex","ETHUSD",1720358293282,0.67590496,2992.3,2990.3,0.85139256]
["bitfinex","ETHUSD",1720358293503,2.4421,2992.9,2990.6,2.34065]
["bitfinex","ETHUSD",1720358293504,0.67590496,2992.1,2990.6,2.34065]
["bitfinex","ETHUSD",1720358293796,0.67590496,2992.1,2991.2,2.34012]
["bitfinex","ETHUSD",1720358294097,0.80334319,2992.1,2991.3,0.06684424]
["bitfinex","ETHUSD",1720358294394,0.12743823,2992.1,2992.0,2.61191248]
["bitfinex","ETHUSD",1720358294558,0.12743823,2992.1,2992.0,5.21267373]
["bitfinex","ETHUSD",1720358294760,0.67590496,2993.4,2992.5,2.33917]
["bitfinex","ETHUSD",1720358294972,0.12248887,2993.3,2992.7,2.33901]
["bitfinex","ETHUSD",1720358295173,0.67590496,2993.6,2993.0,2.33877]
["bitfinex","ETHUSD",1720358295467,0.67590496,2993.3,2992.6,2.33902]
["bitfinex","ETHUSD",1720358295868,0.67590496,2993.3,2992.7,2.33898]
["bitfinex","ETHUSD",1720358296070,0.67590496,2993.3,2992.7,5.33898]
["bitfinex","ETHUSD",1720358296299,0.67590496,2993.6,2992.7,3.0]
["bitfinex","ETHUSD",1720358296592,0.67590496,2994.0,2993.1,2.33867]
["bitfinex","ETHUSD",1720358296892,0.67590496,2994.0,2992.8,2.2978]
["bitfinex","ETHUSD",1720358296893,0.67590496,2993.6,2992.9,3.0]
["bitfinex","ETHUSD",1720358297197,0.67590496,2993.4,2992.9,3.0]
["bitfinex","ETHUSD",1720358297398,0.67590496,2993.4,2992.8,2.33893]
["bitfinex","ETHUSD",1720358297575,0.67590496,2993.4,2992.9,3.422753]
["bitfinex","ETHUSD",1720358297782,0.24421,2994.6,2993.2,2.3386]
["bitfinex","ETHUSD",1720358297783,0.67590496,2993.8,2993.2,2.3386]
["bitfinex","ETHUSD",1720358297977,0.67590496,2993.5,2993.0,5.33878]
["bitfinex","ETHUSD",1720358298275,0.24421,2994.6,2993.0,3.0]
["bitfinex","ETHUSD",1720358298276,0.67590496,2993.1,2993.0,3.0]
["bitfinex","ETHUSD",1720358298475,0.67590496,2993.3,2992.3,3.0]
["bitfinex","ETHUSD",1720358298673,0.67590496,2993.3,2993.0,2.33877]
["bitfinex","ETHUSD",1720358298877,0.67590496,2993.3,2992.8,5.33892]
["bitfinex","ETHUSD",1720358299202,7.41,2994.2,2992.0,0.27234248]
["bitfinex","ETHUSD",1720358299203,0.67590496,2992.1,2992.0,0.27234248]
["bitfinex","ETHUSD",1720358299502,0.79862677,2992.1,2992.0,0.27234248]
["bitfinex","ETHUSD",1720358300269,3.30742677,2992.1,2992.0,0.27234248]
["bitfinex","ETHUSD",1720358300481,7.15416945,2992.1,2992.0,0.27234248]
["bitfinex","ETHUSD",1720358300702,0.67590496,2990.5,2989.8,5.01266897]
["bitfinex","ETHUSD",1720358300905,0.67590496,2990.8,2990.0,2.39459273]
["bitfinex","ETHUSD",1720358301106,6.47826449,2992.1,2990.0,2.39459273]
["bitfinex","ETHUSD",1720358301107,0.67590496,2990.9,2990.4,0.06687013]
["bitfinex","ETHUSD",1720358301303,0.67590496,2990.9,2990.0,0.05352273]
["bitfinex","ETHUSD",1720358301304,0.67590496,2990.7,2990.0,2.39463273]
["bitfinex","ETHUSD",1720358301516,0.67590496,2990.5,2990.0,0.05352273]
["bitfinex","ETHUSD",1720358301753,0.67590496,2990.7,2990.0,0.1203975]
["bitfinex","ETHUSD",1720358302011,0.67590496,2990.6,2990.0,0.05352273]
["bitfinex","ETHUSD",1720358302169,0.67590496,2990.4,2990.0,0.05352273]
["bitfinex","ETHUSD",1720358302930,0.79795255,2990.4,2990.0,0.05352273]
["bitfinex","ETHUSD",1720358304472,0.67590496,2990.1,2990.0,0.05352273]
["bitfinex","ETHUSD",1720358304899,0.79342691,2990.1,2990.0,0.05352273]
["bitfinex","ETHUSD",1720358305908,0.67590496,2990.3,2990.0,2.6424619]
["bitfinex","ETHUSD",1720358306110,0.67590496,2990.3,2990.1,2.34105]
["bitfinex","ETHUSD",1720358306607,0.08694148,2990.4,2990.1,2.34105]
["bitfinex","ETHUSD",1720358306784,0.08694148,2990.4,2990.0,0.05352273]
["bitfinex","ETHUSD",1720358306989,0.08694148,2990.4,2990.3,4.6818]
["bitfinex","ETHUSD",1720358307187,0.08694148,2990.4,2990.3,8.82853558]
["bitfinex","ETHUSD",1720358307711,0.08694148,2990.4,2990.3,11.10256715]
["bitfinex","ETHUSD",1720358308309,0.67590496,2991.2,2991.0,2.34029]
["bitfinex","ETHUSD",1720358308510,0.67590496,2991.2,2990.8,2.34049]
["bitfinex","ETHUSD",1720358308713,0.67590496,2991.2,2991.0,2.34027]
["bitfinex","ETHUSD",1720358308900,0.67590496,2991.4,2991.1,2.34027]
["bitfinex","ETHUSD",1720358309220,2.5088,2992.5,2991.1,2.34027]
["bitfinex","ETHUSD",1720358309221,0.67590496,2991.2,2991.1,2.34027]
["bitfinex","ETHUSD",1720358309393,0.67590496,2991.4,2991.2,2.34015]
["bitfinex","ETHUSD",1720358309802,0.67590496,2991.2,2991.1,2.34027]
["bitfinex","ETHUSD",1720358310014,0.67590496,2991.2,2990.8,2.34048]
["bitfinex","ETHUSD",1720358310218,0.67590496,2991.2,2990.9,2.34042]
["bitfinex","ETHUSD",1720358310534,0.67590496,2991.2,2991.0,2.34035]
["bitfinex","ETHUSD",1720358310931,0.67590496,2991.2,2990.7,3.0]
["bitfinex","ETHUSD",1720358311122,0.25088,2992.4,2990.8,0.3]
["bitfinex","ETHUSD",1720358311123,0.67590496,2991.4,2990.8,0.3]
["bitfinex","ETHUSD",1720358311322,0.67590496,2991.4,2991.2,2.34018]
["bitfinex","ETHUSD",1720358311531,0.67590496,2991.4,2991.3,2.34011]
["bitfinex","ETHUSD",1720358311839,0.67590496,2991.1,2990.5,3.0]
["bitfinex","ETHUSD",1720358311996,0.67590496,2991.3,2991.2,2.34019]
["bitfinex","ETHUSD",1720358312405,0.67590496,2991.0,2990.9,2.34039]
["bitfinex","ETHUSD",1720358312909,0.67590496,2991.2,2991.1,2.34027]
["bitfinex","ETHUSD",1720358313148,0.67590496,2991.4,2991.3,2.34011]
["bitfinex","ETHUSD",1720358313497,0.78946453,2991.4,2991.3,4.68022]
["bitfinex","ETHUSD",1720358313735,0.67590496,2991.4,2991.3,4.68022]
["bitfinex","ETHUSD",1720358314140,0.67590496,2990.8,2990.7,2.34058]
["bitfinex","ETHUSD",1720358314347,0.67590496,2990.8,2990.6,2.34064]
["bitfinex","ETHUSD",1720358314506,0.67590496,2990.4,2990.3,2.34082]
["bitfinex","ETHUSD",1720358314702,0.67590496,2990.1,2990.0,0.05352273]
["bitfinex","ETHUSD",1720358315413,0.7895207,2990.1,2990.0,0.05352273]
["bitfinex","ETHUSD",1720358318119,0.67590496,2990.1,2990.0,0.05352273]
["bitfinex","ETHUSD",1720358319711,0.78865846,2990.1,2990.0,0.05352273]
["bitfinex","ETHUSD",1720358319943,4.30465846,2990.1,2990.0,0.05352273]
["bitfinex","ETHUSD",1720358320146,0.67590496,2988.8,2988.7,2.34213]
["bitfinex","ETHUSD",1720358320469,0.67590496,2988.8,2987.7,9.62292]
["bitfinex","ETHUSD",1720358320470,0.67590496,2988.8,2988.6,2.34222]
["bitfinex","ETHUSD",1720358321365,0.67590496,2988.4,2988.3,2.34246]
["bitfinex","ETHUSD",1720358321726,0.67590496,2988.4,2988.2,2.34254]
["bitfinex","ETHUSD",1720358321929,0.67590496,2988.7,2988.4,2.34238]
["bitfinex","ETHUSD",1720358322127,0.67590496,2988.7,2988.5,2.34225]
["bitfinex","ETHUSD",1720358322370,0.67590496,2988.4,2987.7,2.34291]
["bitfinex","ETHUSD",1720358322546,0.67590496,2988.4,2988.2,2.34251]
["bitfinex","ETHUSD",1720358323469,0.67590496,2988.4,2988.3,2.34246]
["bitfinex","ETHUSD",1720358323643,0.67590496,2988.6,2988.5,2.34231]
["bitfinex","ETHUSD",1720358324437,0.67590496,2988.4,2988.3,2.34246]
["bitfinex","ETHUSD",1720358324672,5.016,2989.9,2988.1,2.34261]
["bitfinex","ETHUSD",1720358324673,0.67590496,2988.2,2988.1,2.34261]
["bitfinex","ETHUSD",1720358324975,0.67590496,2987.9,2987.8,2.34286]
["bitfinex","ETHUSD",1720358325336,0.67590496,2987.9,2987.5,2.34306]
["bitfinex","ETHUSD",1720358325337,0.67590496,2987.8,2987.5,2.34306]
["bitfinex","ETHUSD",1720358325756,0.67590496,2987.8,2987.5,2.34304]
["bitfinex","ETHUSD",1720358325955,0.67590496,2987.8,2987.7,2.34293]
["bitfinex","ETHUSD",1720358326159,0.67590496,2988.1,2987.8,2.34279]
["bitfinex","ETHUSD",1720358326369,0.67590496,2987.8,2987.3,0.1118833]
["bitfinex","ETHUSD",1720358326868,0.67590496,2987.8,2987.6,2.34296]
["bitfinex","ETHUSD",1720358327075,3.0,2989.4,2988.1,2.34257]
["bitfinex","ETHUSD",1720358327076,0.67590496,2988.3,2988.1,2.34257]
["bitfinex","ETHUSD",1720358327259,0.67590496,2988.8,2988.2,0.55]
["bitfinex","ETHUSD",1720358327443,0.67590496,2988.6,2988.2,2.89249]
["bitfinex","ETHUSD",1720358327758,0.67590496,2988.1,2988.0,2.34267]
["bitfinex","ETHUSD",1720358328076,0.67590496,2988.1,2987.9,2.34272]
["bitfinex","ETHUSD",1720358328272,0.67590496,2987.7,2987.5,2.34308]
["bitfinex","ETHUSD",1720358328476,0.67590496,2987.5,2987.3,2.4550733]
["bitfinex","ETHUSD",1720358328682,0.67590496,2987.7,2987.6,2.34301]
["bitfinex","ETHUSD",1720358329664,0.67590496,2987.9,2987.7,2.34291]
["bitfinex","ETHUSD",1720358329941,0.67590496,2987.9,2987.8,2.34286]
["bitfinex","ETHUSD",1720358330136,0.67590496,2987.9,2987.5,2.34307]
["bitfinex","ETHUSD",1720358330443,0.67590496,2987.7,2987.3,0.1118833]
["bitfinex","ETHUSD",1720358330775,0.67590496,2987.9,2987.3,0.1118833]
["bitfinex","ETHUSD",1720358330942,0.67590496,2987.9,2987.8,2.34286]
["bitfinex","ETHUSD",1720358331143,0.67590496,2988.3,2987.8,2.34286]
["bitfinex","ETHUSD",1720358331363,0.67590496,2987.9,2987.6,2.34299]
["bitfinex","ETHUSD",1720358331770,0.67590496,2987.4,2987.3,0.1118833]
["bitfinex","ETHUSD",1720358331951,0.67590496,2987.7,2987.4,2.34315]
["bitfinex","ETHUSD",1720358332155,4.104,2989.2,2987.9,2.34277]
["bitfinex","ETHUSD",1720358332156,2.604,2989.2,2987.9,2.34277]
["bitfinex","ETHUSD",1720358332363,0.67590496,2988.2,2988.0,2.34267]
["bitfinex","ETHUSD",1720358332565,0.67590496,2987.7,2987.6,2.34298]
["bitfinex","ETHUSD",1720358332784,5.604,2989.2,2987.8,2.34286]
["bitfinex","ETHUSD",1720358332785,0.67590496,2987.9,2987.8,2.34286]
["bitfinex","ETHUSD",1720358333074,0.67590496,2987.7,2987.5,2.34306]
["bitfinex","ETHUSD",1720358333303,0.67590496,2987.5,2987.3,0.1118833]
["bitfinex","ETHUSD",1720358333642,0.11156818,2987.4,2987.3,0.1118833]
["bitfinex","ETHUSD",1720358334478,0.11156818,2987.4,2987.3,4.7983833]
["bitfinex","ETHUSD",1720358334685,0.11156818,2987.4,2987.3,5.27822163]
["bitfinex","ETHUSD",1720358334878,0.67590496,2988.0,2987.8,2.34285]
["bitfinex","ETHUSD",1720358335110,3.0,2989.9,2987.8,2.34285]
["bitfinex","ETHUSD",1720358335111,0.67590496,2988.6,2987.9,0.55]
["bitfinex","ETHUSD",1720358335322,0.67590496,2988.2,2987.9,2.89276]
["bitfinex","ETHUSD",1720358335610,0.67590496,2988.2,2988.0,2.3427]
["bitfinex","ETHUSD",1720358335979,0.67590496,2988.4,2988.1,0.55]
["bitfinex","ETHUSD",1720358336189,0.67590496,2988.4,2988.3,2.34246]
["bitfinex","ETHUSD",1720358336373,0.67590496,2988.8,2988.6,2.34216]
["bitfinex","ETHUSD",1720358336576,0.67590496,2988.8,2988.7,2.34215]
["bitfinex","ETHUSD",1720358336803,0.67590496,2988.8,2988.5,2.34231]
["bitfinex","ETHUSD",1720358337012,0.67590496,2988.4,2988.3,2.34244]
["bitfinex","ETHUSD",1720358337208,0.67590496,2988.6,2988.5,2.34231]
["bitfinex","ETHUSD",1720358337412,0.67590496,2988.8,2988.7,2.34215]
["bitfinex","ETHUSD",1720358337989,0.67590496,2989.0,2988.8,2.34205]
["bitfinex","ETHUSD",1720358338202,0.67590496,2989.0,2988.9,2.34199]
["bitfinex","ETHUSD",1720358338517,0.67590496,2988.6,2988.4,2.34234]
["bitfinex","ETHUSD",1720358338677,0.67590496,2988.6,2988.5,2.89231]
["bitfinex","ETHUSD",1720358338891,0.67590496,2988.6,2988.5,5.23462]
["bitfinex","ETHUSD",1720358339091,0.67590496,2989.0,2988.9,2.34199]
["bitfinex","ETHUSD",1720358339913,0.67590496,2989.0,2988.6,2.3422]
["bitfinex","ETHUSD",1720358340223,0.67590496,2989.2,2988.7,0.55]
["bitfinex","ETHUSD",1720358340426,0.67590496,2989.4,2989.3,2.34168]
["bitfinex","ETHUSD",1720358340788,0.78765774,2989.4,2989.3,2.34168]
["bitfinex","ETHUSD",1720358341515,0.78765774,2989.4,2989.3,4.68336]
["bitfinex","ETHUSD",1720358341899,0.67590496,2989.4,2989.3,4.68336]
["bitfinex","ETHUSD",1720358342099,0.67590496,2989.4,2988.9,0.0669008]
["bitfinex","ETHUSD",1720358342100,0.67590496,2989.6,2989.5,2.34152]
["bitfinex","ETHUSD",1720358342319,0.67590496,2989.8,2989.7,2.34137]
["bitfinex","ETHUSD",1720358342845,9.9884,2990.6,2989.8,2.34127]
["bitfinex","ETHUSD",1720358342846,0.67590496,2990.0,2989.8,2.34127]
["bitfinex","ETHUSD",1720358343132,0.67590496,2989.8,2989.6,2.34143]
["bitfinex","ETHUSD",1720358343292,0.67590496,2989.8,2989.7,2.34137]
["bitfinex","ETHUSD",1720358343494,10.926,2991.0,2989.2,3.0]
["bitfinex","ETHUSD",1720358343495,0.67590496,2989.6,2989.4,2.34159]
["bitfinex","ETHUSD",1720358343741,0.67590496,2989.6,2989.0,2.34191]
["bitfinex","ETHUSD",1720358343942,0.67590496,2989.6,2989.4,2.34154]
["bitfinex","ETHUSD",1720358344251,0.67590496,2989.2,2988.8,2.34204]
["bitfinex","ETHUSD",1720358344395,0.67590496,2989.2,2987.9,7.28]
["bitfinex","ETHUSD",1720358344712,0.67590496,2988.9,2988.0,2.34264]
["bitfinex","ETHUSD",1720358344925,0.67590496,2988.9,2988.7,2.34209]
["bitfinex","ETHUSD",1720358345094,0.67590496,2989.3,2989.2,2.34176]
["bitfinex","ETHUSD",1720358345289,0.67590496,2990.1,2989.1,2.34183]
["bitfinex","ETHUSD",1720358345494,0.67590496,2990.1,2988.7,2.810528]
["bitfinex","ETHUSD",1720358345495,0.67590496,2990.0,2989.9,2.34116]
["bitfinex","ETHUSD",1720358346690,0.67590496,2990.2,2990.1,2.34105]
["bitfinex","ETHUSD",1720358347130,0.67590496,2990.8,2990.4,2.34081]
["bitfinex","ETHUSD",1720358347403,0.67590496,2990.8,2990.7,2.34058]
["bitfinex","ETHUSD",1720358347625,0.67590496,2991.0,2990.9,2.34043]
["bitfinex","ETHUSD",1720358348040,0.67590496,2991.3,2991.1,2.34022]
["bitfinex","ETHUSD",1720358348249,0.67590496,2991.3,2990.9,0.55]
["bitfinex","ETHUSD",1720358348250,0.67590496,2991.3,2991.2,2.34019]
["bitfinex","ETHUSD",1720358348395,0.67590496,2991.6,2991.4,2.34002]
["bitfinex","ETHUSD",1720358348920,0.11213738,2991.5,2991.4,0.46802]
["bitfinex","ETHUSD",1720358349215,7.38e-06,2991.5,2991.4,7.08696073]
["bitfinex","ETHUSD",1720358349432,0.67590496,2992.6,2992.3,2.33933]
["bitfinex","ETHUSD",1720358349599,0.67590496,2992.2,2991.7,5.33979]
["bitfinex","ETHUSD",1720358349797,0.67590496,2992.0,2991.8,0.55]
["bitfinex","ETHUSD",1720358350075,3.516,2993.5,2991.4,2.33998]
["bitfinex","ETHUSD",1720358350076,0.67590496,2991.7,2991.4,2.33998]
["bitfinex","ETHUSD",1720358350400,2.5784,2992.5,2990.4,5.275661]
["bitfinex","ETHUSD",1720358350401,0.67590496,2991.2,2990.9,2.34036]
["bitfinex","ETHUSD",1720358350594,0.67590496,2991.0,2990.7,2.34057]
["bitfinex","ETHUSD",1720358350794,0.67590496,2990.8,2990.4,2.34078]
["bitfinex","ETHUSD",1720358351007,0.67590496,2990.6,2989.8,2.7008]
["bitfinex","ETHUSD",1720358351205,0.67590496,2990.6,2990.5,2.34074]
["bitfinex","ETHUSD",1720358351428,0.23590496,2990.6,2990.5,2.34074]
["bitfinex","ETHUSD",1720358351726,0.23590496,2990.8,2990.7,2.34058]
["bitfinex","ETHUSD",1720358352127,0.23590496,2991.0,2990.9,2.34043]
["bitfinex","ETHUSD",1720358352498,0.23590496,2990.4,2990.0,2.34112]
["bitfinex","ETHUSD",1720358352696,1.5,2992.0,2988.8,2.7008]
["bitfinex","ETHUSD",1720358352697,0.23590496,2989.9,2988.8,2.7008]
["bitfinex","ETHUSD",1720358352907,0.23590496,2990.1,2989.8,2.34123]
["bitfinex","ETHUSD",1720358353107,0.23590496,2990.1,2990.0,2.34113]
["bitfinex","ETHUSD",1720358353408,0.23590496,2990.5,2989.1,2.34182]
["bitfinex","ETHUSD",1720358353597,0.23590496,2990.1,2989.1,2.34182]
["bitfinex","ETHUSD",1720358353820,0.23590496,2989.9,2988.9,0.3169228]
["bitfinex","ETHUSD",1720358354027,2.5784,2990.8,2988.7,0.468428]
["bitfinex","ETHUSD",1720358354028,0.23590496,2990.2,2989.4,2.34156]
["bitfinex","ETHUSD",1720358354227,0.23590496,2990.2,2990.0,2.34108]
["bitfinex","ETHUSD",1720358354533,0.23590496,2990.2,2989.8,2.34126]
["bitfinex","ETHUSD",1720358354534,0.23590496,2990.0,2989.9,2.34121]
["bitfinex","ETHUSD",1720358354738,0.23590496,2989.8,2989.7,2.34137]
["bitfinex","ETHUSD",1720358354952,0.23590496,2989.8,2989.4,2.34158]
["bitfinex","ETHUSD",1720358355125,0.23590496,2989.6,2989.0,0.30177228]
["bitfinex","ETHUSD",1720358355450,0.23590496,2989.6,2989.5,2.34152]
["bitfinex","ETHUSD",1720358355759,0.23590496,2989.6,2989.4,2.34159]
["bitfinex","ETHUSD",1720358355934,0.23590496,2989.9,2989.8,2.34125]
["bitfinex","ETHUSD",1720358356469,0.23590496,2990.3,2990.0,2.34108]
["bitfinex","ETHUSD",1720358356824,0.23590496,2990.1,2989.6,2.34139]
["bitfinex","ETHUSD",1720358357025,0.23590496,2990.1,2989.7,0.55]
["bitfinex","ETHUSD",1720358357260,0.10524355,2990.2,2989.7,0.55]
["bitfinex","ETHUSD",1720358357261,0.23590496,2989.9,2989.7,0.55]
["bitfinex","ETHUSD",1720358357433,0.23590496,2989.9,2989.6,0.55]
["bitfinex","ETHUSD",1720358357638,0.23590496,2990.3,2989.9,2.3412]
["bitfinex","ETHUSD",1720358357833,0.23590496,2990.3,2990.0,2.89113]
["bitfinex","ETHUSD",1720358358035,0.10531545,2990.2,2990.0,2.89113]
["bitfinex","ETHUSD",1720358358370,0.23590496,2990.3,2990.0,2.89113]
["bitfinex","ETHUSD",1720358358371,0.23590496,2990.3,2990.1,2.34104]
["bitfinex","ETHUSD",1720358358566,0.23590496,2990.5,2990.0,2.89113]
["bitfinex","ETHUSD",1720358358738,0.23590496,2990.9,2990.1,0.06688281]
["bitfinex","ETHUSD",1720358358942,0.23590496,2991.3,2991.1,2.34022]
["bitfinex","ETHUSD",1720358359330,0.23590496,2991.5,2991.2,0.06685843]
["bitfinex","ETHUSD",1720358359531,0.23590496,2991.5,2991.4,2.34004]
["bitfinex","ETHUSD",1720358359759,0.23590496,2991.5,2991.4,2.89004]
["bitfinex","ETHUSD",1720358359940,0.23590496,2992.0,2991.4,1.13469923]
["bitfinex","ETHUSD",1720358360149,2.5781,2992.6,2991.4,1.13469923]
["bitfinex","ETHUSD",1720358360150,0.23590496,2992.6,2992.1,2.33947]
["bitfinex","ETHUSD",1720358360428,0.23590496,2992.6,2992.5,2.33918]
["bitfinex","ETHUSD",1720358360860,0.23590496,2992.6,2992.3,2.33929]
["bitfinex","ETHUSD",1720358361063,0.23590496,2992.2,2991.5,0.55]
["bitfinex","ETHUSD",1720358361229,0.23590496,2992.2,2991.8,2.33967]
["bitfinex","ETHUSD",1720358361439,0.23590496,2992.2,2991.9,0.55]
["bitfinex","ETHUSD",1720358361674,0.23590496,2991.9,2990.9,2.34039]
["bitfinex","ETHUSD",1720358361978,0.23590496,2992.2,2991.8,2.33966]
["bitfinex","ETHUSD",1720358362175,0.23590496,2991.9,2991.5,2.33994]
["bitfinex","ETHUSD",1720358362361,0.23590496,2991.9,2991.6,0.55]
["bitfinex","ETHUSD",1720358362560,0.23590496,2991.5,2991.1,2.34026]
["bitfinex","ETHUSD",1720358362877,0.23590496,2991.5,2991.1,2.574296]
["bitfinex","ETHUSD",1720358363277,0.23590496,2991.3,2990.9,2.34042]
["bitfinex","ETHUSD",1720358363578,0.23590496,2990.9,2990.1,7.28]
["bitfinex","ETHUSD",1720358363745,2.5781,2992.2,2990.0,0.289113]
["bitfinex","ETHUSD",1720358363746,0.23590496,2990.7,2990.5,2.34073]
["bitfinex","ETHUSD",1720358363942,0.23590496,2990.5,2990.0,2.630233]
["bitfinex","ETHUSD",1720358364274,0.23590496,2990.5,2990.0,0.289113]
["bitfinex","ETHUSD",1720358364576,0.23590496,2990.5,2990.4,2.34082]
["bitfinex","ETHUSD",1720358364873,0.23590496,2990.3,2990.2,2.34098]
["bitfinex","ETHUSD",1720358365365,0.23590496,2990.9,2990.6,2.3406]
["bitfinex","ETHUSD",1720358365563,0.23590496,2991.0,2990.9,2.34043]
["bitfinex","ETHUSD",1720358366046,0.23590496,2991.0,2990.8,2.34044]
["bitfinex","ETHUSD",1720358366247,0.23590496,2991.3,2990.9,2.34043]
["bitfinex","ETHUSD",1720358366561,0.23590496,2990.5,2990.3,2.34087]
["bitfinex","ETHUSD",1720358366871,0.23590496,2990.5,2990.4,2.34082]
["bitfinex","ETHUSD",1720358367076,0.23590496,2990.5,2990.2,5.34097]
["bitfinex","ETHUSD",1720358367374,0.23590496,2990.3,2989.9,2.3412]
["bitfinex","ETHUSD",1720358367875,0.23590496,2990.5,2990.2,2.34093]
["bitfinex","ETHUSD",1720358368077,0.23590496,2990.5,2990.3,2.34089]
["bitfinex","ETHUSD",1720358368262,7.41,2991.4,2990.5,2.34073]
["bitfinex","ETHUSD",1720358368263,0.23590496,2990.7,2990.5,2.34073]
["bitfinex","ETHUSD",1720358368983,0.23590496,2990.7,2990.6,2.89065]
["bitfinex","ETHUSD",1720358370102,0.23590496,2991.0,2990.8,2.34049]
["bitfinex","ETHUSD",1720358370286,0.23590496,2991.0,2990.9,2.34042]
["bitfinex","ETHUSD",1720358370685,0.23590496,2991.0,2990.6,3.413777]
["bitfinex","ETHUSD",1720358370686,0.23590496,2991.0,2990.7,2.34053]
["bitfinex","ETHUSD",1720358370915,0.23590496,2990.8,2990.3,2.34082]
["bitfinex","ETHUSD",1720358371188,0.23590496,2990.5,2990.1,2.34103]
["bitfinex","ETHUSD",1720358371682,3.516,2991.7,2989.9,2.34119]
["bitfinex","ETHUSD",1720358371683,0.23590496,2990.4,2989.9,2.34116]
["bitfinex","ETHUSD",1720358371853,0.23590496,2990.4,2990.0,2.34112]
["bitfinex","ETHUSD",1720358372050,0.23590496,2990.4,2989.8,2.34124]
["bitfinex","ETHUSD",1720358372249,0.23590496,2990.1,2989.8,2.34127]
["bitfinex","ETHUSD",1720358372471,0.23590496,2990.1,2989.6,2.34142]
["bitfinex","ETHUSD",1720358372671,0.23590496,2990.1,2989.8,2.34129]
["bitfinex","ETHUSD",1720358372954,0.10207887,2990.0,2989.9,2.34121]
["bitfinex","ETHUSD",1720358373373,0.10207887,2990.0,2989.9,2.40809455]
["bitfinex","ETHUSD",1720358373755,0.23590496,2990.4,2990.0,2.34106]
["bitfinex","ETHUSD",1720358373967,0.23590496,2990.1,2990.0,2.34106]
["bitfinex","ETHUSD",1720358374188,0.23590496,2990.1,2990.0,0.55]
["bitfinex","ETHUSD",1720358374485,2.5781,2990.7,2989.5,5.3415]
["bitfinex","ETHUSD",1720358374486,0.23590496,2989.6,2989.5,5.3415]
["bitfinex","ETHUSD",1720358375061,0.23590496,2990.0,2989.9,2.34121]
["bitfinex","ETHUSD",1720358375261,0.3378901,2990.0,2989.9,2.34121]
["bitfinex","ETHUSD",1720358375493,0.23590496,2989.6,2989.5,2.34147]
["bitfinex","ETHUSD",1720358376079,0.23590496,2989.8,2989.5,2.34147]
["bitfinex","ETHUSD",1720358376257,0.23590496,2990.0,2989.7,2.34131]
["bitfinex","ETHUSD",1720358376588,0.10198514,2989.9,2989.8,2.34127]
["bitfinex","ETHUSD",1720358376956,0.23590496,2990.1,2989.8,2.34127]
["bitfinex","ETHUSD",1720358377466,0.10186324,2990.0,2989.9,2.89121]
["bitfinex","ETHUSD",1720358378254,0.23590496,2990.5,2989.9,5.76235855]
["bitfinex","ETHUSD",1720358378459,0.23590496,2990.5,2990.3,2.34085]
["bitfinex","ETHUSD",1720358378688,0.10194764,2990.4,2990.3,2.34085]
["bitfinex","ETHUSD",1720358378890,0.10194764,2990.4,2989.9,1.07993855]
["bitfinex","ETHUSD",1720358378891,0.23590496,2990.1,2989.9,2.89118]
["bitfinex","ETHUSD",1720358379187,0.23590496,2989.5,2989.4,5.34153]
["bitfinex","ETHUSD",1720358379389,0.23590496,2989.5,2989.4,2.3416]
["bitfinex","ETHUSD",1720358379689,0.23590496,2989.5,2989.4,5.3416]
["bitfinex","ETHUSD",1720358380151,0.3377401,2989.5,2989.4,2.3416]
["bitfinex","ETHUSD",1720358380352,0.3377401,2989.5,2989.3,2.34164]
["bitfinex","ETHUSD",1720358380594,0.3377401,2989.5,2989.1,2.34182]
["bitfinex","ETHUSD",1720358380595,0.23590496,2989.3,2989.1,2.34183]
["bitfinex","ETHUSD",1720358380791,0.23590496,2989.3,2988.5,2.3423]
["bitfinex","ETHUSD",1720358380792,0.23590496,2989.0,2988.7,2.34213]
["bitfinex","ETHUSD",1720358380985,0.23590496,2989.0,2988.7,4.68421]
["bitfinex","ETHUSD",1720358381177,0.23590496,2989.0,2987.5,9.62306]
["bitfinex","ETHUSD",1720358381178,0.23590496,2988.6,2988.5,2.34231]
["bitfinex","ETHUSD",1720358381587,0.33734309,2988.6,2988.5,2.34231]
["bitfinex","ETHUSD",1720358381893,0.33734309,2988.6,2988.4,2.34237]
["bitfinex","ETHUSD",1720358382286,0.23590496,2988.4,2988.2,2.34252]
["bitfinex","ETHUSD",1720358382485,0.23590496,2988.2,2988.1,2.34254]
["bitfinex","ETHUSD",1720358383864,0.23590496,2988.2,2988.1,2.98686581]
["bitfinex","ETHUSD",1720358384095,0.23590496,2988.2,2988.1,5.98686581]
["bitfinex","ETHUSD",1720358384467,0.23590496,2988.4,2988.1,5.98686581]
["bitfinex","ETHUSD",1720358384667,0.23590496,2988.6,2988.3,2.34246]
["bitfinex","ETHUSD",1720358384878,0.23590496,2988.6,2988.5,2.34231]
["bitfinex","ETHUSD",1720358385294,0.23590496,2988.3,2988.2,2.34251]
["bitfinex","ETHUSD",1720358386966,0.23590496,2988.3,2988.2,4.68505]
["bitfinex","ETHUSD",1720358387465,0.23590496,2988.3,2988.1,2.34261]
["bitfinex","ETHUSD",1720358387668,0.23590496,2988.0,2987.9,2.34271]
["bitfinex","ETHUSD",1720358387868,0.23590496,2988.0,2987.8,2.34286]
["bitfinex","ETHUSD",1720358388110,0.23590496,2987.8,2987.7,3.0]
["bitfinex","ETHUSD",1720358388275,0.23590496,2987.5,2987.4,2.34315]
["bitfinex","ETHUSD",1720358388599,0.23590496,2987.5,2987.4,4.68632]
["bitfinex","ETHUSD",1720358388774,0.23590496,2987.5,2987.4,2.34315]
["bitfinex","ETHUSD",1720358388974,0.33658303,2987.5,2987.4,2.34315]
["bitfinex","ETHUSD",1720358389213,0.10067807,2987.5,2987.4,4.68632]
["bitfinex","ETHUSD",1720358389367,0.33658303,2987.5,2987.3,2.4550633]
["bitfinex","ETHUSD",1720358389693,0.23590496,2987.5,2987.4,2.34317]
["bitfinex","ETHUSD",1720358390821,0.23590496,2987.5,2987.3,0.1118833]
["bitfinex","ETHUSD",1720358390961,2.5134,2987.4,2987.3,0.1118833]
["bitfinex","ETHUSD",1720358391166,2.7883305,2987.4,2987.3,0.1118833]
["bitfinex","ETHUSD",1720358391391,2.88900231,2987.4,2987.3,0.1118833]
["bitfinex","ETHUSD",1720358391993,0.37560231,2987.4,2987.3,0.1118833]
["bitfinex","ETHUSD",1720358392194,0.10067181,2987.4,2987.3,0.1118833]
["bitfinex","ETHUSD",1720358392406,0.23590496,2987.5,2987.3,0.1118833]
["bitfinex","ETHUSD",1720358392625,0.10038071,2987.4,2987.3,0.1118833]
["bitfinex","ETHUSD",1720358394880,0.23590496,2986.2,2985.6,2.49760284]
["bitfinex","ETHUSD",1720358395139,0.23590496,2985.8,2985.6,4.84218284]
["bitfinex","ETHUSD",1720358395320,0.23590496,2984.7,2983.3,4.82658506]
["bitfinex","ETHUSD",1720358395611,3.516,2985.8,2983.3,4.82658506]
["bitfinex","ETHUSD",1720358395612,0.23590496,2984.5,2984.4,2.34547]
["bitfinex","ETHUSD",1720358395957,0.10023038,2984.6,2984.5,4.6909]
["bitfinex","ETHUSD",1720358396104,0.05023038,2984.6,2984.5,7.03635]
["bitfinex","ETHUSD",1720358396420,0.23590496,2984.5,2984.4,2.34553]
["bitfinex","ETHUSD",1720358396788,0.23590496,2985.1,2984.5,2.34537]
["bitfinex","ETHUSD",1720358396990,0.23590496,2985.3,2985.1,2.3449]
["bitfinex","ETHUSD",1720358397225,0.23590496,2985.6,2985.4,2.34466]
["bitfinex","ETHUSD",1720358397408,2.6172,2986.5,2985.4,2.34466]
["bitfinex","ETHUSD",1720358397409,0.23590496,2985.5,2985.4,2.34474]
["bitfinex","ETHUSD",1720358397710,0.23590496,2985.6,2985.4,0.06698564]
["bitfinex","ETHUSD",1720358397881,0.23590496,2985.6,2985.5,2.34459]
["bitfinex","ETHUSD",1720358398086,0.23590496,2985.6,2985.4,2.34468]
["bitfinex","ETHUSD",1720358398305,0.23590496,2985.3,2985.2,2.34483]
["bitfinex","ETHUSD",1720358398510,0.23590496,2985.3,2985.2,2.29483]
["bitfinex","ETHUSD",1720358398711,6.1332,2986.5,2985.2,2.29483]
["bitfinex","ETHUSD",1720358398712,0.23590496,2985.6,2985.4,2.34473]
["bitfinex","ETHUSD",1720358398908,0.23590496,2985.6,2985.0,3.0]
["bitfinex","ETHUSD",1720358399108,0.23590496,2985.6,2985.5,2.34466]
["bitfinex","ETHUSD",1720358399508,0.23590496,2985.6,2985.1,2.89496]
["bitfinex","ETHUSD",1720358399713,0.23590496,2985.3,2985.2,2.34489]
["bitfinex","ETHUSD",1720358399912,0.23590496,2985.7,2985.6,2.34458]
["bitfinex","ETHUSD",1720358400216,0.23590496,2985.9,2985.6,2.34458]
["bitfinex","ETHUSD",1720358400617,0.23590496,2985.9,2985.7,2.3445]
["bitfinex","ETHUSD",1720358400820,0.23590496,2986.1,2986.0,2.34427]
["bitfinex","ETHUSD",1720358401006,0.23590496,2986.3,2986.2,2.34411]
["bitfinex","ETHUSD",1720358401216,0.23590496,2986.3,2986.2,4.63822]
["bitfinex","ETHUSD",1720358401389,0.23590496,2986.3,2986.2,2.29411]
["bitfinex","ETHUSD",1720358401593,2.6172,2987.3,2985.8,3.0]
["bitfinex","ETHUSD",1720358401594,0.23590496,2985.9,2985.8,3.0]
["bitfinex","ETHUSD",1720358401796,0.23590496,2986.3,2985.8,0.534455]
["bitfinex","ETHUSD",1720358402102,2.6172,2987.3,2985.9,0.61696754]
["bitfinex","ETHUSD",1720358402103,0.23590496,2986.5,2985.9,0.61696754]
["bitfinex","ETHUSD",1720358402429,0.23590496,2986.7,2986.6,2.3438]
["bitfinex","ETHUSD",1720358402586,7.41,2987.6,2986.2,5.3441]
["bitfinex","ETHUSD",1720358402587,0.23590496,2986.4,2986.2,5.3441]
["bitfinex","ETHUSD",1720358402786,0.23590496,2986.4,2986.3,2.34403]
["bitfinex","ETHUSD",1720358403019,0.23590496,2986.4,2986.2,2.34406]
["bitfinex","ETHUSD",1720358403321,0.23590496,2986.4,2985.6,4.89203]
["bitfinex","ETHUSD",1720358403322,0.23590496,2985.9,2985.7,2.34445]
["bitfinex","ETHUSD",1720358403491,0.23590496,2986.1,2986.0,2.34427]
["bitfinex","ETHUSD",1720358403687,0.23590496,2986.3,2986.2,2.34411]
["bitfinex","ETHUSD",1720358403892,0.23590496,2986.5,2986.4,2.34395]
["bitfinex","ETHUSD",1720358404323,0.23590496,2986.3,2986.1,2.34413]
["bitfinex","ETHUSD",1720358404639,0.23590496,2985.7,2985.5,2.34464]
["bitfinex","ETHUSD",1720358404830,0.23590496,2985.7,2985.0,2.34498]
["bitfinex","ETHUSD",1720358404831,0.23590496,2985.7,2985.6,2.34458]
["bitfinex","ETHUSD",1720358405000,0.23590496,2985.5,2985.4,2.34474]
["bitfinex","ETHUSD",1720358405330,0.23590496,2985.8,2985.4,2.41169752]
["bitfinex","ETHUSD",1720358405505,0.09729708,2985.7,2985.5,2.34465]
["bitfinex","ETHUSD",1720358405823,0.23590496,2985.8,2985.5,2.34465]
["bitfinex","ETHUSD",1720358406127,0.23590496,2985.5,2985.3,2.34476]
["bitfinex","ETHUSD",1720358406330,6.1492,2986.4,2984.8,2.34514]
["bitfinex","ETHUSD",1720358406331,0.23590496,2985.0,2984.8,2.34514]
["bitfinex","ETHUSD",1720358406527,0.23590496,2984.5,2984.3,2.34556]
["bitfinex","ETHUSD",1720358406731,0.23590496,2984.5,2984.4,2.34553]
["bitfinex","ETHUSD",1720358407037,0.23590496,2984.3,2984.2,0.1118833]
["bitfinex","ETHUSD",1720358407689,0.23590496,2984.3,2984.2,2.4575633]
["bitfinex","ETHUSD",1720358408201,0.23590496,2984.3,2984.2,0.1118833]
["bitfinex","ETHUSD",1720358408601,0.33201788,2984.3,2984.2,0.1118833]
["bitfinex","ETHUSD",1720358408936,6.1492,2985.4,2984.6,2.34537]
["bitfinex","ETHUSD",1720358408937,0.23590496,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720358409314,0.23590496,2984.7,2984.5,2.34545]
["bitfinex","ETHUSD",1720358409315,0.23590496,2984.5,2984.2,2.4575633]
["bitfinex","ETHUSD",1720358409644,0.23590496,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720358409798,0.23590496,2984.7,2984.6,4.69074]
["bitfinex","ETHUSD",1720358410242,0.23590496,2985.1,2984.3,0.24575633]
["bitfinex","ETHUSD",1720358410395,0.23590496,2985.9,2985.8,2.34441]
["bitfinex","ETHUSD",1720358410731,0.23590496,2986.1,2985.8,2.34441]
["bitfinex","ETHUSD",1720358410950,0.23590496,2986.3,2986.2,4.68822]
["bitfinex","ETHUSD",1720358411495,0.23590496,2986.5,2986.4,4.6879]
["bitfinex","ETHUSD",1720358411699,2.6172,2987.8,2985.9,3.55]
["bitfinex","ETHUSD",1720358411700,0.23590496,2986.7,2986.1,2.34416]
["bitfinex","ETHUSD",1720358411899,0.23590496,2986.7,2986.6,2.3438]
["bitfinex","ETHUSD",1720358412713,6.1492,2987.8,2985.9,5.8943]
["bitfinex","ETHUSD",1720358412714,0.23590496,2986.5,2986.3,2.34402]
["bitfinex","ETHUSD",1720358412908,0.23590496,2986.1,2986.0,4.68851]
["bitfinex","ETHUSD",1720358413112,0.23590496,2986.5,2986.3,2.34403]
["bitfinex","ETHUSD",1720358413432,0.23590496,2986.7,2986.6,2.3438]
["bitfinex","ETHUSD",1720358413818,0.23590496,2986.2,2986.1,2.34419]
["bitfinex","ETHUSD",1720358414021,0.23590496,2986.0,2985.9,2.34431]
["bitfinex","ETHUSD",1720358414237,0.23590496,2985.8,2984.9,2.5475]
["bitfinex","ETHUSD",1720358414454,0.23590496,2985.8,2984.3,2.59132633]
["bitfinex","ETHUSD",1720358414455,0.23590496,2985.5,2985.4,2.34471]
["bitfinex","ETHUSD",1720358414806,0.23590496,2985.5,2985.2,2.34489]
["bitfinex","ETHUSD",1720358415023,0.23590496,2985.1,2984.9,2.34507]
["bitfinex","ETHUSD",1720358415304,0.23590496,2984.9,2984.3,0.24575633]
["bitfinex","ETHUSD",1720358415506,5.032,2986.4,2984.5,4.69084]
["bitfinex","ETHUSD",1720358415507,0.23590496,2984.6,2984.5,4.69084]
["bitfinex","ETHUSD",1720358416234,0.23590496,2984.6,2984.5,2.34539]
["bitfinex","ETHUSD",1720358417202,0.23590496,2984.4,2984.3,4.69115]
["bitfinex","ETHUSD",1720358417529,6.1492,2985.6,2984.3,2.34555]
["bitfinex","ETHUSD",1720358417530,0.23590496,2984.6,2984.3,2.34555]
["bitfinex","ETHUSD",1720358417840,0.23590496,2984.6,2984.4,2.34551]
["bitfinex","ETHUSD",1720358418039,0.23590496,2984.3,2984.2,2.4575233]
["bitfinex","ETHUSD",1720358418337,0.23590496,2984.5,2984.4,2.34553]
["bitfinex","ETHUSD",1720358418506,0.23590496,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720358419359,2.6172,2985.6,2984.3,0.06700586]
["bitfinex","ETHUSD",1720358419360,0.23590496,2985.0,2984.3,0.06700586]
["bitfinex","ETHUSD",1720358419638,2.6172,2985.6,2984.7,2.34528]
["bitfinex","ETHUSD",1720358419639,0.23590496,2984.8,2984.7,2.34528]
["bitfinex","ETHUSD",1720358420002,0.23590496,2984.7,2984.5,2.34538]
["bitfinex","ETHUSD",1720358420226,0.23590496,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720358420810,0.23590496,2984.7,2984.2,0.1118833]
["bitfinex","ETHUSD",1720358421011,0.23590496,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720358421227,0.23590496,2984.7,2984.2,0.1118833]
["bitfinex","ETHUSD",1720358421228,0.23590496,2984.5,2984.4,2.3455]
["bitfinex","ETHUSD",1720358422137,0.23590496,2984.5,2984.4,4.69103]
["bitfinex","ETHUSD",1720358422833,0.23590496,2984.5,2984.4,5.17132133]
["bitfinex","ETHUSD",1720358423614,0.23590496,2984.5,2984.4,4.69103]
["bitfinex","ETHUSD",1720358424348,0.23590496,2984.5,2984.2,2.4575633]
["bitfinex","ETHUSD",1720358424519,0.23590496,2984.5,2984.4,2.34553]
["bitfinex","ETHUSD",1720358424720,0.23590496,2984.5,2984.4,4.69106]
["bitfinex","ETHUSD",1720358426243,0.23590496,2984.5,2984.4,2.34553]
["bitfinex","ETHUSD",1720358426443,0.23590496,2984.5,2984.2,2.4575233]
["bitfinex","ETHUSD",1720358426622,0.23590496,2984.5,2984.4,4.69106]
["bitfinex","ETHUSD",1720358426824,0.23590496,2984.5,2984.4,2.34553]
["bitfinex","ETHUSD",1720358427020,0.23590496,2984.5,2984.4,4.69106]
["bitfinex","ETHUSD",1720358427345,0.23590496,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720358427547,0.23590496,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720358427747,0.23590496,2985.2,2984.9,2.3451]
["bitfinex","ETHUSD",1720358428119,0.23590496,2985.0,2984.9,2.3451]
["bitfinex","ETHUSD",1720358428542,0.23590496,2985.2,2984.9,2.3451]
["bitfinex","ETHUSD",1720358428714,0.23590496,2985.2,2985.0,2.34505]
["bitfinex","ETHUSD",1720358429225,0.23590496,2985.0,2984.9,2.3451]
["bitfinex","ETHUSD",1720358429429,0.23590496,2985.2,2985.1,2.34498]
["bitfinex","ETHUSD",1720358429950,0.23590496,2985.0,2984.9,2.34512]
["bitfinex","ETHUSD",1720358430348,3.1463781,2986.1,2984.2,2.4575133]
["bitfinex","ETHUSD",1720358430349,0.23590496,2984.3,2984.2,2.4575133]
["bitfinex","ETHUSD",1720358430649,3.1463781,2985.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720358430650,0.23590496,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720358430849,0.23590496,2984.9,2984.7,2.34527]
["bitfinex","ETHUSD",1720358431039,0.23590496,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720358431241,0.23590496,2984.6,2984.4,0.2]
["bitfinex","ETHUSD",1720358431618,0.08649904,2984.5,2984.4,0.2]
["bitfinex","ETHUSD",1720358432044,0.12074241,2984.5,2984.4,0.2]
["bitfinex","ETHUSD",1720358433228,0.35664737,2984.5,2984.4,0.2]
["bitfinex","ETHUSD",1720358433433,3.88864737,2984.5,2984.4,0.2]
["bitfinex","ETHUSD",1720358433628,3.88864737,2984.5,2984.2,0.1118833]
["bitfinex","ETHUSD",1720358433629,3.76790496,2984.3,2984.2,0.1118833]
["bitfinex","ETHUSD",1720358433831,0.23590496,2983.2,2983.0,0.00365358]
["bitfinex","ETHUSD",1720358434340,0.23590496,2982.1,2982.0,0.00253967]
["bitfinex","ETHUSD",1720358435652,0.23590496,2982.1,2982.0,2.34994967]
["bitfinex","ETHUSD",1720358436252,0.23590496,2982.1,2982.0,0.00253967]
["bitfinex","ETHUSD",1720358437325,0.23590496,2982.1,2982.0,2.34994967]
["bitfinex","ETHUSD",1720358437552,0.23590496,2982.1,2982.0,2.58494464]
["bitfinex","ETHUSD",1720358437757,0.23590496,2982.6,2982.0,0.30460084]
["bitfinex","ETHUSD",1720358437936,0.23590496,2982.8,2982.4,2.34702]
["bitfinex","ETHUSD",1720358438137,0.23590496,2983.3,2982.5,0.06704758]
["bitfinex","ETHUSD",1720358438461,0.23590496,2983.1,2982.2,3.0]
["bitfinex","ETHUSD",1720358438773,0.23590496,2982.8,2982.6,2.34689]
["bitfinex","ETHUSD",1720358438925,0.23590496,2983.0,2982.3,2.34715]
["bitfinex","ETHUSD",1720358439127,0.23590496,2983.2,2982.0,0.00253967]
["bitfinex","ETHUSD",1720358439324,0.23590496,2983.2,2983.1,2.34655]
["bitfinex","ETHUSD",1720358439683,0.23590496,2984.1,2982.5,4.79609504]
["bitfinex","ETHUSD",1720358439880,0.23590496,2984.1,2984.0,2.34584]
["bitfinex","ETHUSD",1720358440029,0.11523483,2984.0,2983.9,4.69184]
["bitfinex","ETHUSD",1720358440360,0.23590496,2984.3,2984.2,2.34568]
["bitfinex","ETHUSD",1720358440663,0.23590496,2984.3,2983.9,2.34592]
["bitfinex","ETHUSD",1720358440849,0.06704297,2984.9,2983.9,2.34592]
["bitfinex","ETHUSD",1720358440850,0.23590496,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720358441051,0.23590496,2983.5,2983.2,2.34641]
["bitfinex","ETHUSD",1720358441359,0.23590496,2983.5,2981.9,0.55]
["bitfinex","ETHUSD",1720358441360,0.23590496,2983.2,2983.1,2.34648]
["bitfinex","ETHUSD",1720358442033,0.23590496,2983.4,2983.3,2.34639]
["bitfinex","ETHUSD",1720358442256,0.23590496,2983.2,2983.1,2.34649]
["bitfinex","ETHUSD",1720358442563,0.23590496,2983.1,2982.8,2.34678]
["bitfinex","ETHUSD",1720358442867,0.23590496,2983.5,2983.1,2.34654]
["bitfinex","ETHUSD",1720358443164,3.14510525,2984.8,2981.6,7.59379504]
["bitfinex","ETHUSD",1720358443165,3.14510525,2985.3,2983.5,2.7601]
["bitfinex","ETHUSD",1720358443326,1.69859825,2986.4,2983.2,0.06702968]
["bitfinex","ETHUSD",1720358443327,3.14510525,2986.6,2984.9,2.3451]
["bitfinex","ETHUSD",1720358443529,1.70484982,2986.5,2986.3,2.34401]
["bitfinex","ETHUSD",1720358443756,5.84510525,2987.2,2986.0,2.34426]
["bitfinex","ETHUSD",1720358443757,2.7,2987.2,2986.0,2.34426]
["bitfinex","ETHUSD",1720358443973,2.7,2987.2,2985.4,0.06696676]
["bitfinex","ETHUSD",1720358443974,2.82713325,2987.1,2986.1,2.34419]
["bitfinex","ETHUSD",1720358444173,2.82713325,2987.1,2985.9,2.34434]
["bitfinex","ETHUSD",1720358444174,2.82713325,2987.1,2986.2,2.41107645]
["bitfinex","ETHUSD",1720358444342,2.82713325,2987.1,2986.3,0.06696582]
["bitfinex","ETHUSD",1720358445401,2.82713325,2987.1,2986.2,0.0669638]
["bitfinex","ETHUSD",1720358445696,0.27,2987.1,2986.5,2.34386]
["bitfinex","ETHUSD",1720358445841,0.297,2987.0,2986.5,2.34386]
["bitfinex","ETHUSD",1720358446181,0.297,2987.0,2986.6,0.06696193]
["bitfinex","ETHUSD",1720358446383,3.532,2988.0,2986.6,2.41075193]
["bitfinex","ETHUSD",1720358446997,3.532,2988.0,2986.6,0.06696193]
["bitfinex","ETHUSD",1720358447172,0.10861803,2987.9,2986.6,0.06696193]
["bitfinex","ETHUSD",1720358447741,0.10861803,2987.9,2986.6,2.41074193]
["bitfinex","ETHUSD",1720358448137,3.532,2988.2,2986.6,2.41074193]
["bitfinex","ETHUSD",1720358448338,0.7320073,2988.1,2986.9,2.34355]
["bitfinex","ETHUSD",1720358448583,0.7320073,2988.1,2986.5,2.34387]
["bitfinex","ETHUSD",1720358448761,0.7320073,2988.1,2986.6,2.34379]
["bitfinex","ETHUSD",1720358449078,6.532,2988.0,2986.5,2.34384]
["bitfinex","ETHUSD",1720358449274,3.532,2987.8,2986.4,2.34395]
["bitfinex","ETHUSD",1720358449436,0.6232,2987.7,2986.5,0.06696132]
["bitfinex","ETHUSD",1720358449638,0.1088073,2987.7,2986.2,2.34411]
["bitfinex","ETHUSD",1720358449839,0.1088073,2987.7,2986.5,2.34387]
["bitfinex","ETHUSD",1720358450081,0.1088073,2987.7,2986.6,2.34378]
["bitfinex","ETHUSD",1720358450395,0.6232,2988.1,2987.5,2.34307]
["bitfinex","ETHUSD",1720358450536,2.7,2988.7,2987.3,2.34324]
["bitfinex","ETHUSD",1720358450742,0.10646272,2988.6,2987.3,2.34324]
["bitfinex","ETHUSD",1720358450939,0.10646272,2988.6,2987.1,2.34339]
["bitfinex","ETHUSD",1720358451173,0.10646272,2988.6,2986.6,8.10383]
["bitfinex","ETHUSD",1720358451174,0.10646272,2988.6,2987.3,2.34319]
["bitfinex","ETHUSD",1720358451490,0.10646272,2988.6,2986.8,2.34362]
["bitfinex","ETHUSD",1720358451642,0.28064627,2988.5,2987.7,2.34287]
["bitfinex","ETHUSD",1720358451956,0.10677465,2988.4,2986.9,0.784362]
["bitfinex","ETHUSD",1720358452160,0.28064627,2988.5,2987.3,2.34321]
["bitfinex","ETHUSD",1720358452361,0.28064627,2988.5,2987.6,2.34294]
["bitfinex","ETHUSD",1720358452761,0.1067778,2988.4,2987.6,2.34294]
["bitfinex","ETHUSD",1720358452959,0.1067778,2988.4,2986.9,0.784362]
["bitfinex","ETHUSD",1720358453184,0.1067778,2988.4,2987.7,2.34292]
["bitfinex","ETHUSD",1720358453387,0.1067778,2988.4,2987.8,2.34284]
["bitfinex","ETHUSD",1720358453589,0.28064627,2988.5,2988.0,2.34269]
["bitfinex","ETHUSD",1720358453755,0.10683769,2988.3,2987.8,2.34285]
["bitfinex","ETHUSD",1720358453955,0.28064627,2988.5,2987.9,2.34277]
["bitfinex","ETHUSD",1720358454585,0.28064627,2988.5,2988.0,0.06692879]
["bitfinex","ETHUSD",1720358454805,0.28064627,2988.5,2987.3,2.34318]
["bitfinex","ETHUSD",1720358454806,2.7,2989.4,2987.7,2.34289]
["bitfinex","ETHUSD",1720358455088,2.7,2989.4,2987.4,0.06691688]
["bitfinex","ETHUSD",1720358455089,2.7,2989.4,2988.4,2.34234]
["bitfinex","ETHUSD",1720358455296,2.7,2989.4,2988.5,2.40919332]
["bitfinex","ETHUSD",1720358455466,2.7,2989.4,2988.6,2.34217]
["bitfinex","ETHUSD",1720358455666,2.7,2989.4,2988.7,0.06691122]
["bitfinex","ETHUSD",1720358455868,0.27,2989.3,2988.8,2.34206]
["bitfinex","ETHUSD",1720358456080,2.7,2990.0,2988.9,0.06690521]
["bitfinex","ETHUSD",1720358456480,0.10727259,2989.9,2988.9,2.40884521]
["bitfinex","ETHUSD",1720358456695,0.10727259,2989.9,2988.5,2.34229]
["bitfinex","ETHUSD",1720358456902,2.7,2990.0,2987.8,0.55]
["bitfinex","ETHUSD",1720358456903,2.7,2990.0,2988.1,5.34258]
["bitfinex","ETHUSD",1720358457057,0.10727259,2989.8,2988.2,0.61690393]
["bitfinex","ETHUSD",1720358457372,0.28072726,2989.8,2988.8,2.34207]
["bitfinex","ETHUSD",1720358457712,0.28072726,2989.8,2988.9,2.4088948]
["bitfinex","ETHUSD",1720358458062,0.28072726,2989.8,2989.1,2.34183]
["bitfinex","ETHUSD",1720358458292,2.671,2990.3,2989.4,2.3416]
["bitfinex","ETHUSD",1720358458491,0.10727259,2989.7,2989.2,0.0668946]
["bitfinex","ETHUSD",1720358458695,2.671,2990.3,2989.2,0.0668946]
["bitfinex","ETHUSD",1720358459057,2.671,2990.3,2988.9,2.34197]
["bitfinex","ETHUSD",1720358459058,0.10737025,2990.2,2988.9,2.34197]
["bitfinex","ETHUSD",1720358459277,0.10737025,2990.2,2988.7,2.34213]
["bitfinex","ETHUSD",1720358459471,0.27783703,2990.1,2988.5,5.34229]
["bitfinex","ETHUSD",1720358459693,0.27783703,2990.1,2987.6,2.343]
["bitfinex","ETHUSD",1720358459694,0.27783703,2990.1,2988.9,2.34199]
["bitfinex","ETHUSD",1720358459880,0.10795611,2990.0,2989.0,0.06690187]
["bitfinex","ETHUSD",1720358460090,0.27783703,2990.1,2988.7,2.34215]
["bitfinex","ETHUSD",1720358460307,0.10795611,2989.9,2988.6,3.0]
["bitfinex","ETHUSD",1720358460511,0.10820168,2990.0,2988.6,3.0]
["bitfinex","ETHUSD",1720358460687,0.33860387,2989.9,2988.2,2.34249]
["bitfinex","ETHUSD",1720358460882,3.0,2989.4,2987.4,2.34311]
["bitfinex","ETHUSD",1720358461214,2.77897501,2989.3,2987.5,0.06692902]
["bitfinex","ETHUSD",1720358461382,2.77897501,2989.3,2987.5,2.34309]
["bitfinex","ETHUSD",1720358461383,3.0,2989.1,2987.5,2.34309]
["bitfinex","ETHUSD",1720358461583,0.10796241,2989.0,2987.7,2.34288]
["bitfinex","ETHUSD",1720358461792,0.47195865,2989.0,2987.8,0.06693121]
["bitfinex","ETHUSD",1720358461996,0.47195865,2989.0,2987.9,2.34275]
["bitfinex","ETHUSD",1720358462202,0.10796241,2989.0,2988.4,2.34237]
["bitfinex","ETHUSD",1720358462423,0.10796241,2989.0,2988.7,2.34213]
["bitfinex","ETHUSD",1720358462646,0.10796241,2989.0,2987.8,2.7945]
["bitfinex","ETHUSD",1720358462647,0.33860387,2989.9,2987.8,7.8265]
["bitfinex","ETHUSD",1720358462790,2.671,2990.7,2988.8,2.34201]
["bitfinex","ETHUSD",1720358463128,2.671,2990.7,2988.9,0.55]
["bitfinex","ETHUSD",1720358463331,3.63967268,2990.6,2988.7,2.34214]
["bitfinex","ETHUSD",1720358463485,3.63967268,2990.6,2988.8,2.34207]
["bitfinex","ETHUSD",1720358463681,3.63967268,2990.6,2988.9,2.34199]
["bitfinex","ETHUSD",1720358464033,0.63106727,2990.5,2989.1,2.34183]
["bitfinex","ETHUSD",1720358464194,0.10767268,2990.6,2989.4,2.34159]
["bitfinex","ETHUSD",1720358464385,0.10803168,2990.4,2989.4,2.40848309]
["bitfinex","ETHUSD",1720358464578,6.203,2990.7,2989.4,0.06689309]
["bitfinex","ETHUSD",1720358464782,6.203,2990.7,2988.9,3.0]
["bitfinex","ETHUSD",1720358464783,0.10803168,2990.6,2988.9,3.0]
["bitfinex","ETHUSD",1720358464993,0.10803168,2990.6,2988.8,2.34207]
["bitfinex","ETHUSD",1720358465183,0.93110317,2990.5,2989.2,2.34174]
["bitfinex","ETHUSD",1720358465381,0.93110317,2990.5,2989.3,0.06689595]
["bitfinex","ETHUSD",1720358465582,0.10803168,2990.4,2989.4,2.34157]
["bitfinex","ETHUSD",1720358465815,2.671,2990.7,2989.6,2.34144]
["bitfinex","ETHUSD",1720358466016,2.671,2990.7,2989.7,0.06688805]
["bitfinex","ETHUSD",1720358466388,2.671,2990.7,2989.6,2.34142]
["bitfinex","ETHUSD",1720358466598,2.671,2990.7,2989.3,3.0]
["bitfinex","ETHUSD",1720358466799,0.2671,2990.6,2989.4,2.89157]
["bitfinex","ETHUSD",1720358467001,0.2671,2990.6,2989.5,3.0]
["bitfinex","ETHUSD",1720358467231,0.2671,2990.6,2989.9,2.3412]
["bitfinex","ETHUSD",1720358467435,0.2671,2990.6,2990.0,0.06687911]
["bitfinex","ETHUSD",1720358467639,2.671,2991.5,2990.3,2.34083]
["bitfinex","ETHUSD",1720358467807,2.671,2991.5,2990.4,0.06686707]
["bitfinex","ETHUSD",1720358468000,0.10828666,2991.4,2990.5,2.34068]
["bitfinex","ETHUSD",1720358468503,2.671,2991.5,2990.3,2.34083]
["bitfinex","ETHUSD",1720358468934,0.10856675,2991.4,2990.1,3.0]
["bitfinex","ETHUSD",1720358469121,0.27795667,2991.3,2990.1,2.34105]
["bitfinex","ETHUSD",1720358469306,0.27795667,2991.3,2990.0,2.34106]
["bitfinex","ETHUSD",1720358469505,3.1086737,2991.2,2989.0,3.0]
["bitfinex","ETHUSD",1720358469703,2.671,2991.1,2989.2,2.34173]
["bitfinex","ETHUSD",1720358469907,3.00966304,2991.1,2989.0,3.0]
["bitfinex","ETHUSD",1720358470236,2.671,2990.8,2988.8,2.34205]
["bitfinex","ETHUSD",1720358470417,3.532,2990.4,2988.5,0.4]
["bitfinex","ETHUSD",1720358470612,6.532,2990.2,2988.5,0.4]
["bitfinex","ETHUSD",1720358470934,3.0,2989.4,2988.5,0.4]
["bitfinex","ETHUSD",1720358471245,0.10852898,2989.3,2988.5,0.4]
["bitfinex","ETHUSD",1720358471756,6.203,2989.2,2988.5,0.4]
["bitfinex","ETHUSD",1720358472106,3.10832128,2989.1,2988.5,0.4]
["bitfinex","ETHUSD",1720358472446,3.10832128,2989.1,2986.9,7.514362]
["bitfinex","ETHUSD",1720358472447,2.671,2988.7,2986.7,2.3437]
["bitfinex","ETHUSD",1720358472739,3.532,2988.3,2986.4,2.34388]
["bitfinex","ETHUSD",1720358472946,3.532,2988.3,2986.1,2.34412]
["bitfinex","ETHUSD",1720358473126,6.532,2988.0,2986.2,0.06696064]
["bitfinex","ETHUSD",1720358473313,6.532,2988.0,2985.9,2.34434]
["bitfinex","ETHUSD",1720358473639,3.532,2987.5,2985.1,2.7945]
["bitfinex","ETHUSD",1720358473801,3.0,2987.6,2985.7,2.3445]
["bitfinex","ETHUSD",1720358473802,0.61661971,2987.4,2985.7,2.3445]
["bitfinex","ETHUSD",1720358474004,3.0,2987.6,2985.7,2.3445]
["bitfinex","ETHUSD",1720358474205,0.10699846,2987.3,2985.7,2.3445]
["bitfinex","ETHUSD",1720358474403,9.68183342,2987.6,2985.8,2.34441]
["bitfinex","ETHUSD",1720358474742,0.10678093,2987.2,2985.9,0.0669699]
["bitfinex","ETHUSD",1720358474914,5.82083342,2987.8,2986.5,2.34384]
["bitfinex","ETHUSD",1720358475114,0.10678093,2987.1,2986.6,2.41069127]
["bitfinex","ETHUSD",1720358475399,2.671,2987.8,2986.5,0.468786]
["bitfinex","ETHUSD",1720358475506,2.671,2987.8,2985.3,1.5]
["bitfinex","ETHUSD",1720358475507,2.671,2987.8,2986.3,2.34402]
["bitfinex","ETHUSD",1720358475835,0.10641517,2987.7,2986.1,3.0]
["bitfinex","ETHUSD",1720358476041,0.10641517,2987.7,2986.2,2.34404]
["bitfinex","ETHUSD",1720358476207,0.10641517,2987.7,2985.3,3.0]
["bitfinex","ETHUSD",1720358476208,0.27774152,2987.6,2986.3,0.06696091]
["bitfinex","ETHUSD",1720358476404,0.27774152,2987.6,2986.4,2.34395]
["bitfinex","ETHUSD",1720358476638,0.1065697,2987.5,2986.5,0.06695774]
["bitfinex","ETHUSD",1720358477507,0.1065697,2987.5,2987.0,2.34347]
["bitfinex","ETHUSD",1720358477706,0.1065697,2987.5,2987.1,0.06694432]
["bitfinex","ETHUSD",1720358477929,3.48022842,2988.6,2987.1,0.06694432]
["bitfinex","ETHUSD",1720358478261,0.45456101,2988.5,2987.1,0.06694432]
["bitfinex","ETHUSD",1720358478415,0.45456101,2988.5,2987.8,2.34284]
["bitfinex","ETHUSD",1720358478611,0.45456101,2988.5,2987.9,0.06692454]
["bitfinex","ETHUSD",1720358478840,0.45456101,2988.5,2987.4,2.34309]
["bitfinex","ETHUSD",1720358479040,0.45456101,2988.5,2986.9,2.34354]
["bitfinex","ETHUSD",1720358479240,0.45456101,2988.5,2987.2,2.34331]
["bitfinex","ETHUSD",1720358479241,0.3536361,2988.4,2987.2,2.34331]
["bitfinex","ETHUSD",1720358479558,0.3536361,2988.4,2987.6,2.34299]
["bitfinex","ETHUSD",1720358479768,0.3536361,2988.4,2987.2,5.3433]
["bitfinex","ETHUSD",1720358479769,0.1032742,2988.3,2987.2,5.3433]
["bitfinex","ETHUSD",1720358479969,0.1032742,2988.3,2987.1,3.0]
["bitfinex","ETHUSD",1720358480117,0.1032742,2988.3,2987.2,0.06694338]
["bitfinex","ETHUSD",1720358480615,0.1032742,2988.3,2987.3,2.34323]
["bitfinex","ETHUSD",1720358480812,0.1032742,2988.3,2987.4,0.06693773]
["bitfinex","ETHUSD",1720358481043,0.1032742,2988.3,2987.2,3.0]
["bitfinex","ETHUSD",1720358481247,0.1032742,2988.3,2986.4,3.0]
["bitfinex","ETHUSD",1720358481422,0.1032742,2988.3,2986.5,0.62329]
["bitfinex","ETHUSD",1720358481626,0.1032742,2988.3,2987.3,2.34323]
["bitfinex","ETHUSD",1720358481845,0.1032742,2988.3,2986.5,0.62329]
["bitfinex","ETHUSD",1720358482152,0.1032742,2988.3,2987.3,2.34324]
["bitfinex","ETHUSD",1720358482328,0.1032742,2988.3,2987.0,2.34345]
["bitfinex","ETHUSD",1720358482329,0.1032742,2988.3,2987.1,3.0]
["bitfinex","ETHUSD",1720358482666,3.0,2988.1,2986.5,2.34387]
["bitfinex","ETHUSD",1720358482814,0.6532,2988.0,2986.6,0.06695457]
["bitfinex","ETHUSD",1720358483021,3.0818,2987.9,2986.3,2.34403]
["bitfinex","ETHUSD",1720358483215,6.6138,2987.9,2986.0,2.34419]
["bitfinex","ETHUSD",1720358483451,3.0,2987.5,2985.8,2.34442]
["bitfinex","ETHUSD",1720358483646,3.0,2987.5,2985.9,2.34434]
["bitfinex","ETHUSD",1720358483951,0.6532,2987.4,2986.2,2.34407]
["bitfinex","ETHUSD",1720358484248,0.10339087,2987.4,2986.3,0.06696191]
["bitfinex","ETHUSD",1720358484452,0.10339087,2987.4,2985.9,2.34433]
["bitfinex","ETHUSD",1720358484758,6.23409281,2987.9,2986.2,2.34404]
["bitfinex","ETHUSD",1720358484950,0.10334041,2987.3,2986.2,2.34404]
["bitfinex","ETHUSD",1720358485155,6.532,2987.6,2985.4,2.34473]
["bitfinex","ETHUSD",1720358485359,0.10330887,2987.2,2985.6,2.34454]
["bitfinex","ETHUSD",1720358485572,0.10306607,2987.1,2985.7,2.3445]
["bitfinex","ETHUSD",1720358485774,3.0818,2987.0,2985.2,2.34488]
["bitfinex","ETHUSD",1720358485979,0.10306607,2986.9,2985.3,0.0669822]
["bitfinex","ETHUSD",1720358486208,3.63506607,2986.9,2985.3,2.34481]
["bitfinex","ETHUSD",1720358486348,0.10306607,2986.9,2985.3,2.34481]
["bitfinex","ETHUSD",1720358486683,0.10306607,2986.9,2985.4,0.066982]
["bitfinex","ETHUSD",1720358486839,0.61848661,2986.8,2985.4,0.066982]
["bitfinex","ETHUSD",1720358487038,0.61848661,2986.8,2985.1,2.34492]
["bitfinex","ETHUSD",1720358487262,0.1028516,2986.7,2985.2,2.34489]
["bitfinex","ETHUSD",1720358487974,0.1028516,2986.7,2984.9,4.69018]
["bitfinex","ETHUSD",1720358488147,0.1028516,2986.7,2984.2,1.5]
["bitfinex","ETHUSD",1720358488148,0.1028516,2986.7,2985.4,2.34474]
["bitfinex","ETHUSD",1720358489240,0.1028516,2986.7,2985.3,5.34481]
["bitfinex","ETHUSD",1720358489440,0.1028516,2986.7,2985.1,3.0]
["bitfinex","ETHUSD",1720358489640,0.1028516,2986.7,2985.2,0.6169791]
["bitfinex","ETHUSD",1720358490375,0.1028516,2986.7,2985.2,3.6169791]
["bitfinex","ETHUSD",1720358490593,0.1028516,2986.7,2985.8,2.34442]
["bitfinex","ETHUSD",1720358490769,0.1028516,2986.7,2985.9,0.06697132]
["bitfinex","ETHUSD",1720358490975,0.1028516,2986.7,2986.0,2.34426]
["bitfinex","ETHUSD",1720358491269,0.1028516,2986.7,2985.8,2.34437]
["bitfinex","ETHUSD",1720358491474,3.0818,2987.0,2985.7,3.0]
["bitfinex","ETHUSD",1720358491675,0.10250453,2986.6,2985.5,3.0]
["bitfinex","ETHUSD",1720358491881,3.0818,2987.0,2985.6,0.06698164]
["bitfinex","ETHUSD",1720358492203,3.0818,2987.0,2985.1,2.34493]
["bitfinex","ETHUSD",1720358492361,0.7108202,2986.9,2985.1,2.34493]
["bitfinex","ETHUSD",1720358492560,3.0,2986.8,2985.2,2.34486]
["bitfinex","ETHUSD",1720358492778,3.0,2986.8,2985.3,0.06698388]
["bitfinex","ETHUSD",1720358492988,0.46342667,2986.7,2985.5,2.34464]
["bitfinex","ETHUSD",1720358493158,0.10260867,2986.7,2985.6,2.41150505]
["bitfinex","ETHUSD",1720358493375,0.60818,2986.9,2985.6,2.41150505]
["bitfinex","ETHUSD",1720358493695,0.10260867,2986.8,2985.6,2.34453]
["bitfinex","ETHUSD",1720358493993,0.10260867,2986.8,2985.1,3.0]
["bitfinex","ETHUSD",1720358493994,0.10260867,2986.8,2985.2,2.34485]
["bitfinex","ETHUSD",1720358494292,0.10260867,2986.8,2985.1,3.0]
["bitfinex","ETHUSD",1720358494293,6.6138,2986.6,2985.1,3.0]
["bitfinex","ETHUSD",1720358494469,0.96138,2986.5,2985.3,2.34475]
["bitfinex","ETHUSD",1720358494666,3.0818,2986.6,2985.4,0.06698137]
["bitfinex","ETHUSD",1720358494863,3.0818,2986.6,2985.6,2.34456]
["bitfinex","ETHUSD",1720358494864,0.10260867,2986.4,2985.6,2.34456]
["bitfinex","ETHUSD",1720358495063,3.0818,2986.6,2985.7,0.06697524]
["bitfinex","ETHUSD",1720358495288,0.10260867,2986.3,2985.4,2.34473]
["bitfinex","ETHUSD",1720358495467,3.0818,2986.6,2984.9,3.0]
["bitfinex","ETHUSD",1720358495688,0.30818,2986.5,2985.3,2.34482]
["bitfinex","ETHUSD",1720358495872,0.41078867,2986.5,2985.4,0.0669831]
["bitfinex","ETHUSD",1720358496728,0.41078867,2986.5,2985.5,2.34464]
["bitfinex","ETHUSD",1720358496999,0.09917891,2986.4,2985.3,2.34479]
["bitfinex","ETHUSD",1720358497193,0.40835567,2986.4,2985.3,2.34479]
["bitfinex","ETHUSD",1720358497560,0.40835567,2986.4,2985.2,5.34487]
["bitfinex","ETHUSD",1720358497896,0.40835567,2986.4,2985.3,2.34481]
["bitfinex","ETHUSD",1720358498100,0.40835567,2986.4,2985.4,0.06698284]
["bitfinex","ETHUSD",1720358498396,0.40835567,2986.4,2985.2,3.0]
["bitfinex","ETHUSD",1720358498623,3.0,2986.3,2984.9,3.0]
["bitfinex","ETHUSD",1720358498766,3.532,2985.8,2984.3,2.34557]
["bitfinex","ETHUSD",1720358499276,0.09914419,2985.7,2984.1,2.34574]
["bitfinex","ETHUSD",1720358499477,4.79128392,2985.7,2984.1,2.34574]
["bitfinex","ETHUSD",1720358499672,4.79128392,2985.7,2983.3,3.1582]
["bitfinex","ETHUSD",1720358499673,0.7100558,2985.6,2983.3,3.1582]
["bitfinex","ETHUSD",1720358500004,0.09874969,2985.5,2984.1,2.34569]
["bitfinex","ETHUSD",1720358500223,0.09874969,2985.5,2984.6,2.34535]
["bitfinex","ETHUSD",1720358500401,0.09874969,2985.5,2984.8,2.3452]
["bitfinex","ETHUSD",1720358500706,0.09874969,2985.5,2984.9,0.06699524]
["bitfinex","ETHUSD",1720358501569,0.09559814,2985.4,2984.8,2.3452]
["bitfinex","ETHUSD",1720358501768,3.0957,2985.6,2985.0,2.34501]
["bitfinex","ETHUSD",1720358501966,3.0957,2986.3,2985.2,2.34487]
["bitfinex","ETHUSD",1720358502161,0.09544657,2986.2,2985.3,0.06698489]
["bitfinex","ETHUSD",1720358502367,0.09544657,2986.2,2985.2,2.34487]
["bitfinex","ETHUSD",1720358502996,0.09544657,2986.2,2985.1,3.0]
["bitfinex","ETHUSD",1720358503319,0.31911466,2986.1,2985.1,5.41195983]
["bitfinex","ETHUSD",1720358503619,0.09562654,2986.0,2985.1,3.0]
["bitfinex","ETHUSD",1720358503919,0.09562654,2986.0,2985.0,2.34502]
["bitfinex","ETHUSD",1720358504129,0.09562654,2986.0,2984.8,3.0]
["bitfinex","ETHUSD",1720358504351,0.09562654,2986.0,2984.9,2.34511]
["bitfinex","ETHUSD",1720358504548,0.09562654,2986.0,2984.7,2.34524]
["bitfinex","ETHUSD",1720358504714,0.09562654,2986.0,2984.8,2.34518]
["bitfinex","ETHUSD",1720358504892,0.09562654,2986.0,2984.8,5.41217499]
["bitfinex","ETHUSD",1720358505257,0.09562654,2986.0,2984.8,3.0]
["bitfinex","ETHUSD",1720358505585,0.09562654,2986.0,2984.8,2.3452]
["bitfinex","ETHUSD",1720358505712,0.09562654,2986.0,2984.9,0.06699702]
["bitfinex","ETHUSD",1720358505898,0.09562654,2986.0,2984.9,2.41211702]
["bitfinex","ETHUSD",1720358506527,0.09562654,2986.0,2985.0,2.34504]
["bitfinex","ETHUSD",1720358506732,0.09562654,2986.0,2985.1,0.0669916]
["bitfinex","ETHUSD",1720358506952,0.09562654,2986.0,2984.8,3.0]
["bitfinex","ETHUSD",1720358507136,0.09562654,2986.0,2984.3,3.06699881]
["bitfinex","ETHUSD",1720358507299,0.09562654,2986.0,2984.7,2.34529]
["bitfinex","ETHUSD",1720358507511,0.09562654,2986.0,2984.7,5.34529]
["bitfinex","ETHUSD",1720358507809,0.09562654,2986.0,2984.8,0.06699876]
["bitfinex","ETHUSD",1720358508029,6.6277,2985.8,2984.5,3.0]
["bitfinex","ETHUSD",1720358508211,7.84286562,2985.7,2984.3,0.06700783]
["bitfinex","ETHUSD",1720358508547,4.40645429,2985.6,2984.3,0.06700909]
["bitfinex","ETHUSD",1720358508704,3.0,2985.4,2983.9,2.3459]
["bitfinex","ETHUSD",1720358508904,3.1508205,2985.3,2984.0,2.34584]
["bitfinex","ETHUSD",1720358509254,0.09558867,2985.3,2984.0,2.34584]
["bitfinex","ETHUSD",1720358509458,3.24602609,2985.3,2984.0,2.34584]
["bitfinex","ETHUSD",1720358509598,0.74062237,2985.2,2984.0,2.34584]
["bitfinex","ETHUSD",1720358509799,0.74062237,2985.2,2983.6,2.34613]
["bitfinex","ETHUSD",1720358510027,6.34158398,2985.1,2983.4,2.34626]
["bitfinex","ETHUSD",1720358510247,1.16024797,2985.0,2983.5,2.34622]
["bitfinex","ETHUSD",1720358510460,3.15043742,2984.9,2983.6,0.06702273]
["bitfinex","ETHUSD",1720358510741,1.60098738,2984.8,2983.6,0.06702279]
["bitfinex","ETHUSD",1720358510950,0.44060214,2984.8,2983.6,0.06702279]
["bitfinex","ETHUSD",1720358511158,0.095336,2984.7,2983.6,0.06702279]
["bitfinex","ETHUSD",1720358512133,0.095336,2984.7,2983.6,2.41317279]
["bitfinex","ETHUSD",1720358512538,0.095336,2984.7,2983.7,0.06701957]
["bitfinex","ETHUSD",1720358512746,0.41988072,2984.7,2983.7,0.06701957]
["bitfinex","ETHUSD",1720358513031,0.41988072,2984.7,2983.6,2.34615]
["bitfinex","ETHUSD",1720358513208,4.7303463,2984.7,2983.6,2.34615]
["bitfinex","ETHUSD",1720358513534,4.31047134,2984.6,2983.5,3.0]
["bitfinex","ETHUSD",1720358513738,4.31047134,2984.6,2983.2,2.581114]
["bitfinex","ETHUSD",1720358513739,3.15011118,2984.4,2982.9,2.34665]
["bitfinex","ETHUSD",1720358514035,8.26109537,2984.5,2983.2,2.34641]
["bitfinex","ETHUSD",1720358514036,4.40535564,2984.3,2983.2,2.34641]
["bitfinex","ETHUSD",1720358514203,0.0948843,2984.3,2983.3,0.0670288]
["bitfinex","ETHUSD",1720358514403,0.0948843,2984.3,2983.2,2.34641]
["bitfinex","ETHUSD",1720358514404,0.0948843,2984.2,2983.4,2.58760388]
["bitfinex","ETHUSD",1720358514598,6.24581118,2984.5,2983.5,0.06702007]
["bitfinex","ETHUSD",1720358514798,4.31058605,2984.4,2983.1,2.34653]
["bitfinex","ETHUSD",1720358514998,4.31058605,2984.3,2983.2,2.34645]
["bitfinex","ETHUSD",1720358515232,0.09469154,2984.2,2983.2,2.34645]
["bitfinex","ETHUSD",1720358515533,0.09469154,2984.2,2983.3,2.34639]
["bitfinex","ETHUSD",1720358515741,0.09469154,2984.2,2983.4,2.41331786]
["bitfinex","ETHUSD",1720358516039,0.09464413,2984.1,2983.4,2.41331786]
["bitfinex","ETHUSD",1720358516240,0.09464413,2984.1,2984.0,4.69168]
["bitfinex","ETHUSD",1720358516417,3.0957,2985.3,2984.6,2.34537]
["bitfinex","ETHUSD",1720358516618,3.0957,2985.3,2984.7,0.06700111]
["bitfinex","ETHUSD",1720358519713,2.9554,2985.8,2984.7,2.41223111]
["bitfinex","ETHUSD",1720358519919,2.9554,2985.8,2984.8,2.41218804]
["bitfinex","ETHUSD",1720358520232,3.15062641,2986.2,2984.8,0.06699804]
["bitfinex","ETHUSD",1720358520431,3.15062641,2986.2,2985.4,2.34473]
["bitfinex","ETHUSD",1720358520621,3.15062641,2986.3,2985.4,2.34473]
["bitfinex","ETHUSD",1720358520822,4.31032249,2986.3,2985.5,2.4116333]
["bitfinex","ETHUSD",1720358521011,3.15091539,2986.4,2985.9,2.34429]
["bitfinex","ETHUSD",1720358521213,2.9554,2987.0,2985.9,2.34429]
["bitfinex","ETHUSD",1720358521214,3.15091539,2986.6,2985.9,2.34429]
["bitfinex","ETHUSD",1720358521425,3.15091539,2986.4,2985.6,2.34452]
["bitfinex","ETHUSD",1720358521626,3.15091539,2986.4,2985.4,2.34468]
["bitfinex","ETHUSD",1720358521827,3.15091539,2986.5,2985.5,2.34466]
["bitfinex","ETHUSD",1720358522013,0.31509154,2986.4,2985.6,0.06698078]
["bitfinex","ETHUSD",1720358522232,4.62568965,2986.4,2985.4,2.34468]
["bitfinex","ETHUSD",1720358522439,4.31057791,2986.3,2985.4,0.06698161]
["bitfinex","ETHUSD",1720358522629,3.15091539,2986.1,2985.0,5.34503]
["bitfinex","ETHUSD",1720358522829,3.15091539,2985.9,2984.6,2.34535]
["bitfinex","ETHUSD",1720358523026,4.31076359,2985.8,2984.7,0.06699832]
["bitfinex","ETHUSD",1720358523239,6.53737984,2986.0,2985.2,2.34485]
["bitfinex","ETHUSD",1720358523548,3.38646445,2986.0,2985.3,0.0669855]
["bitfinex","ETHUSD",1720358523747,3.15091539,2986.5,2985.3,0.0669855]
["bitfinex","ETHUSD",1720358523949,6.10525643,2986.6,2985.3,0.0669855]
["bitfinex","ETHUSD",1720358524154,2.9554,2986.6,2985.6,2.34457]
["bitfinex","ETHUSD",1720358524339,0.38507937,2986.5,2985.7,0.06697899]
["bitfinex","ETHUSD",1720358524658,0.38507937,2986.5,2985.8,2.34438]
["bitfinex","ETHUSD",1720358524820,0.38507937,2986.5,2985.6,2.34455]
["bitfinex","ETHUSD",1720358525151,0.38507937,2986.5,2985.8,2.34441]
["bitfinex","ETHUSD",1720358525455,0.38507937,2986.5,2985.4,2.3447]
["bitfinex","ETHUSD",1720358525628,0.38507937,2986.5,2984.0,2.34577]
["bitfinex","ETHUSD",1720358525629,0.33404794,2986.4,2984.9,5.34506]
["bitfinex","ETHUSD",1720358525828,0.33404794,2986.4,2985.2,2.34487]
["bitfinex","ETHUSD",1720358526030,0.08893993,2986.3,2985.3,2.34482]
["bitfinex","ETHUSD",1720358526218,0.08893993,2986.3,2984.9,2.3451]
["bitfinex","ETHUSD",1720358526424,6.77079636,2986.3,2984.9,2.3451]
["bitfinex","ETHUSD",1720358526668,1.98630212,2986.2,2984.9,2.3451]
["bitfinex","ETHUSD",1720358526955,4.44766046,2986.2,2984.6,2.3453]
["bitfinex","ETHUSD",1720358527141,7.93055876,2986.2,2984.8,2.3452]
["bitfinex","ETHUSD",1720358527453,7.2648116,2986.1,2984.6,2.3453]
["bitfinex","ETHUSD",1720358527655,4.3094116,2986.0,2984.5,2.34544]
["bitfinex","ETHUSD",1720358527832,1.15990247,2985.9,2984.4,2.3455]
["bitfinex","ETHUSD",1720358528025,1.15990247,2985.9,2983.7,3.0085]
["bitfinex","ETHUSD",1720358528026,3.14950913,2986.0,2984.6,2.3453]
["bitfinex","ETHUSD",1720358528221,6.4874,2986.1,2985.1,2.34492]
["bitfinex","ETHUSD",1720358528222,2.9554,2986.1,2985.1,2.34492]
["bitfinex","ETHUSD",1720358528561,0.08899046,2986.0,2985.4,2.34473]
["bitfinex","ETHUSD",1720358528727,0.08899046,2986.0,2985.5,0.06698068]
["bitfinex","ETHUSD",1720358528931,2.9554,2986.6,2985.5,2.41162068]
["bitfinex","ETHUSD",1720358529223,0.29554,2986.5,2985.5,2.41164068]
["bitfinex","ETHUSD",1720358529427,0.08899046,2986.4,2985.5,2.41164068]
["bitfinex","ETHUSD",1720358529643,0.08899046,2986.4,2985.6,2.34458]
["bitfinex","ETHUSD",1720358529841,0.08899046,2986.4,2985.4,2.34471]
["bitfinex","ETHUSD",1720358530224,0.08899046,2986.4,2985.6,2.34458]
["bitfinex","ETHUSD",1720358530423,0.08899046,2986.4,2985.0,5.345]
["bitfinex","ETHUSD",1720358530664,0.08899046,2986.4,2985.1,3.0]
["bitfinex","ETHUSD",1720358530870,3.0,2986.3,2985.1,3.0]
["bitfinex","ETHUSD",1720358531091,0.30889905,2986.2,2984.8,2.3452]
["bitfinex","ETHUSD",1720358531238,0.30889905,2986.2,2985.0,2.34501]
["bitfinex","ETHUSD",1720358531443,0.08902832,2986.1,2985.1,2.41195028]
["bitfinex","ETHUSD",1720358531679,0.29554,2986.5,2984.8,5.34517]
["bitfinex","ETHUSD",1720358531972,0.29554,2986.5,2985.2,2.3449]
["bitfinex","ETHUSD",1720358531973,0.08911987,2986.0,2985.2,2.3449]
["bitfinex","ETHUSD",1720358532133,2.9554,2987.1,2985.7,2.34446]
["bitfinex","ETHUSD",1720358532339,0.08911987,2985.9,2985.7,0.234446]
["bitfinex","ETHUSD",1720358532538,0.61055676,2987.0,2985.8,2.34443]
["bitfinex","ETHUSD",1720358532750,0.61055676,2987.0,2985.3,3.0]
["bitfinex","ETHUSD",1720358532944,0.08911987,2986.9,2985.6,2.34458]
["bitfinex","ETHUSD",1720358534155,0.08911987,2986.9,2985.8,2.34436]
["bitfinex","ETHUSD",1720358534669,0.08911987,2986.9,2986.0,2.34425]
["bitfinex","ETHUSD",1720358534872,0.30445199,2986.9,2986.0,2.34425]
["bitfinex","ETHUSD",1720358535167,0.08920823,2986.8,2986.0,2.34425]
["bitfinex","ETHUSD",1720358535544,0.30445199,2986.9,2986.0,2.34425]
["bitfinex","ETHUSD",1720358535768,2.9554,2987.1,2986.1,0.06696679]
["bitfinex","ETHUSD",1720358536091,2.9554,2987.8,2986.4,2.34388]
["bitfinex","ETHUSD",1720358536292,2.9554,2987.8,2986.5,2.41075693]
["bitfinex","ETHUSD",1720358536498,2.9554,2987.8,2986.5,0.06695693]
["bitfinex","ETHUSD",1720358536666,0.08936597,2987.7,2986.7,2.34372]
["bitfinex","ETHUSD",1720358536861,0.3044766,2987.6,2986.7,2.34372]
["bitfinex","ETHUSD",1720358537062,6.532,2987.2,2984.8,2.3452]
["bitfinex","ETHUSD",1720358537264,3.532,2986.9,2985.3,2.34476]
["bitfinex","ETHUSD",1720358537462,3.04476597,2987.1,2985.7,2.3445]
["bitfinex","ETHUSD",1720358537792,3.04476597,2987.1,2984.5,3.0085]
["bitfinex","ETHUSD",1720358537980,0.3044766,2987.0,2985.3,2.3448]
["bitfinex","ETHUSD",1720358538183,0.3044766,2987.0,2985.4,2.34474]
["bitfinex","ETHUSD",1720358538494,3.532,2986.6,2984.2,2.34562]
["bitfinex","ETHUSD",1720358538693,3.532,2986.4,2984.5,2.34538]
["bitfinex","ETHUSD",1720358538993,3.532,2986.4,2984.6,0.06700025]
["bitfinex","ETHUSD",1720358539215,3.532,2986.2,2984.5,2.34538]
["bitfinex","ETHUSD",1720358539493,3.532,2986.2,2984.3,2.34558]
["bitfinex","ETHUSD",1720358539494,6.532,2986.2,2984.3,2.34558]
["bitfinex","ETHUSD",1720358539697,6.532,2986.2,2984.0,3.2289]
["bitfinex","ETHUSD",1720358539698,3.0,2985.8,2984.0,2.34583]
["bitfinex","ETHUSD",1720358539867,3.532,2985.6,2983.9,2.3459]
["bitfinex","ETHUSD",1720358540207,3.532,2985.6,2983.7,2.34605]
["bitfinex","ETHUSD",1720358540389,3.532,2985.4,2983.7,2.62825208]
["bitfinex","ETHUSD",1720358540718,0.08874104,2985.3,2983.7,2.62825208]
["bitfinex","ETHUSD",1720358540865,0.08874104,2985.3,2983.8,2.41299525]
["bitfinex","ETHUSD",1720358541359,0.08874104,2985.3,2984.1,2.3457]
["bitfinex","ETHUSD",1720358542192,0.08874104,2985.3,2984.3,2.34558]
["bitfinex","ETHUSD",1720358542406,0.08874104,2985.3,2984.4,0.06700153]
["bitfinex","ETHUSD",1720358542583,0.08874104,2985.3,2984.7,2.34529]
["bitfinex","ETHUSD",1720358542788,3.0912,2985.7,2984.8,0.06699361]
["bitfinex","ETHUSD",1720358543687,3.0912,2985.5,2983.3,3.2289]
["bitfinex","ETHUSD",1720358543892,4.19432,2985.4,2982.9,2.34667]
["bitfinex","ETHUSD",1720358544064,4.28300736,2985.4,2983.5,2.34618]
["bitfinex","ETHUSD",1720358544261,4.28300736,2985.4,2983.6,2.34614]
["bitfinex","ETHUSD",1720358545094,8.37587586,2985.3,2983.5,2.34618]
["bitfinex","ETHUSD",1720358545272,0.69774813,2985.2,2983.6,2.34615]
["bitfinex","ETHUSD",1720358545473,0.69774813,2985.2,2983.6,2.41316916]
["bitfinex","ETHUSD",1720358545685,0.08857368,2985.1,2983.6,2.41316916]
["bitfinex","ETHUSD",1720358546205,3.0912,2985.0,2983.8,2.34597]
["bitfinex","ETHUSD",1720358546694,3.0912,2985.0,2983.7,2.34602]
["bitfinex","ETHUSD",1720358546695,0.08844101,2984.9,2983.7,2.34602]
["bitfinex","ETHUSD",1720358546898,0.3179641,2984.8,2983.7,2.34602]
["bitfinex","ETHUSD",1720358547209,0.40641142,2984.8,2983.8,0.06701846]
["bitfinex","ETHUSD",1720358547383,0.40641142,2984.8,2983.5,3.0]
["bitfinex","ETHUSD",1720358547591,0.40641142,2984.8,2983.3,5.34633]
["bitfinex","ETHUSD",1720358547592,0.3179641,2984.8,2983.3,5.34633]
["bitfinex","ETHUSD",1720358547784,0.08844732,2984.7,2982.4,2.34702]
["bitfinex","ETHUSD",1720358547985,3.0912,2984.6,2983.0,2.34656]
["bitfinex","ETHUSD",1720358548185,3.0912,2984.6,2983.1,0.06703038]
["bitfinex","ETHUSD",1720358548411,3.0912,2984.6,2983.3,2.34639]
["bitfinex","ETHUSD",1720358548611,0.08820416,2984.5,2983.4,0.06702724]
["bitfinex","ETHUSD",1720358549497,0.08820416,2984.5,2983.2,2.34646]
["bitfinex","ETHUSD",1720358549812,0.31794042,2984.4,2983.1,3.0]
["bitfinex","ETHUSD",1720358550012,0.31794042,2984.4,2983.0,2.3466]
["bitfinex","ETHUSD",1720358550216,0.31794042,2984.4,2983.1,2.34654]
["bitfinex","ETHUSD",1720358550514,0.08820416,2984.3,2983.1,5.34654]
["bitfinex","ETHUSD",1720358550672,0.08820416,2984.3,2983.2,0.06703129]
["bitfinex","ETHUSD",1720358550880,0.08820416,2984.3,2983.2,2.41349129]
["bitfinex","ETHUSD",1720358551080,0.08820416,2984.3,2983.2,6.18950042]
["bitfinex","ETHUSD",1720358551921,0.08820416,2984.3,2983.3,0.77142306]
["bitfinex","ETHUSD",1720358552127,0.08820416,2984.3,2983.3,0.83845431]
["bitfinex","ETHUSD",1720358552287,0.08820416,2984.3,2983.4,0.77142306]
["bitfinex","ETHUSD",1720358552797,0.08820416,2984.3,2983.3,0.06703125]
["bitfinex","ETHUSD",1720358552991,0.08820416,2984.3,2983.1,2.34655]
["bitfinex","ETHUSD",1720358552992,0.08820416,2984.3,2983.1,5.34655]
["bitfinex","ETHUSD",1720358553202,0.08820416,2984.3,2983.2,0.77123635]
["bitfinex","ETHUSD",1720358553404,0.08820416,2984.3,2983.2,0.83826758]
["bitfinex","ETHUSD",1720358553624,0.08820416,2984.3,2983.3,0.77123635]
["bitfinex","ETHUSD",1720358553831,0.08820416,2984.3,2982.0,0.00253967]
["bitfinex","ETHUSD",1720358553832,6.532,2984.0,2982.0,0.00253967]
["bitfinex","ETHUSD",1720358554123,6.6232,2983.2,2982.0,0.00253967]
["bitfinex","ETHUSD",1720358554492,0.08774912,2983.1,2982.0,0.00253967]
["bitfinex","ETHUSD",1720358555428,3.532,2982.5,2982.0,0.00253967]
["bitfinex","ETHUSD",1720358555937,2.43431912,2983.1,2982.0,0.00253967]
["bitfinex","ETHUSD",1720358555938,0.0871325,2982.4,2982.0,0.00253967]
["bitfinex","ETHUSD",1720358556110,3.0912,2983.6,2982.1,2.34728]
["bitfinex","ETHUSD",1720358556425,3.0912,2983.6,2982.3,2.34712]
["bitfinex","ETHUSD",1720358556806,3.0912,2983.6,2982.4,2.41413066]
["bitfinex","ETHUSD",1720358557006,3.0912,2983.6,2982.2,0.23498197]
["bitfinex","ETHUSD",1720358557215,3.0912,2983.6,2982.0,0.06959883]
["bitfinex","ETHUSD",1720358557449,3.0912,2983.6,2982.2,2.34725]
["bitfinex","ETHUSD",1720358557599,3.0912,2983.6,2982.3,2.41416312]
["bitfinex","ETHUSD",1720358557794,3.0912,2983.6,2982.3,5.34712]
["bitfinex","ETHUSD",1720358558020,3.0912,2983.6,2982.4,2.34704]
["bitfinex","ETHUSD",1720358558217,0.66232,2983.5,2982.4,5.34704]
["bitfinex","ETHUSD",1720358558421,0.66232,2983.5,2982.4,2.34704]
["bitfinex","ETHUSD",1720358558597,4.19432,2983.5,2982.0,0.00253967]
["bitfinex","ETHUSD",1720358558996,4.19432,2983.5,2982.0,2.34993967]
["bitfinex","ETHUSD",1720358559309,4.19432,2983.5,2982.0,0.00253967]
["bitfinex","ETHUSD",1720358559505,0.69774813,2983.4,2982.0,0.00253967]
["bitfinex","ETHUSD",1720358559811,3.0912,2983.6,2982.7,2.34685]
["bitfinex","ETHUSD",1720358560129,3.0912,2983.6,2982.6,2.34687]
["bitfinex","ETHUSD",1720358560639,3.0912,2983.6,2982.5,2.34696]
["bitfinex","ETHUSD",1720358560852,3.0912,2983.6,2982.5,4.69392]
["bitfinex","ETHUSD",1720358561154,3.0912,2983.6,2982.5,2.34696]
["bitfinex","ETHUSD",1720358561316,0.30912,2983.5,2982.4,3.0]
["bitfinex","ETHUSD",1720358561517,0.30912,2983.5,2982.2,3.0]
["bitfinex","ETHUSD",1720358561747,0.30912,2983.5,2982.0,5.34992967]
["bitfinex","ETHUSD",1720358562227,0.30912,2983.5,2982.1,2.34733]
["bitfinex","ETHUSD",1720358562429,0.30912,2983.5,2982.3,2.34713]
["bitfinex","ETHUSD",1720358562633,0.693232,2983.4,2982.2,5.34721]
["bitfinex","ETHUSD",1720358563025,0.693232,2983.4,2982.3,0.06705527]
["bitfinex","ETHUSD",1720358563323,3.2791,2984.4,2983.3,2.34638]
["bitfinex","ETHUSD",1720358563543,0.07825227,2983.3,2983.1,2.3465]
["bitfinex","ETHUSD",1720358563722,3.2791,2984.4,2983.0,2.34659]
["bitfinex","ETHUSD",1720358563923,0.07825227,2983.2,2982.4,3.0]
["bitfinex","ETHUSD",1720358564154,3.532,2984.1,2981.7,5.34763]
["bitfinex","ETHUSD",1720358564326,3.532,2984.1,2982.6,2.34688]
["bitfinex","ETHUSD",1720358564530,0.07825227,2984.0,2982.6,2.34688]
["bitfinex","ETHUSD",1720358565231,6.8111,2983.9,2982.6,2.34688]
["bitfinex","ETHUSD",1720358565431,6.8111,2983.9,2982.4,2.34707]
["bitfinex","ETHUSD",1720358565432,6.8111,2983.9,2982.5,5.34702]
["bitfinex","ETHUSD",1720358565736,6.8111,2983.9,2982.6,3.0]
["bitfinex","ETHUSD",1720358565737,3.532,2983.7,2982.6,3.0]
["bitfinex","ETHUSD",1720358565934,3.532,2983.7,2982.4,2.34709]
["bitfinex","ETHUSD",1720358566137,0.07838234,2983.6,2982.5,2.34702]
["bitfinex","ETHUSD",1720358566353,0.07838234,2983.6,2982.5,5.34702]
["bitfinex","ETHUSD",1720358567442,0.07838234,2983.6,2982.7,2.34685]
["bitfinex","ETHUSD",1720358567647,0.07838234,2983.6,2982.7,5.34685]
["bitfinex","ETHUSD",1720358567850,6.8111,2983.9,2982.7,5.34685]
["bitfinex","ETHUSD",1720358568045,0.07835697,2983.5,2982.9,2.34668]
["bitfinex","ETHUSD",1720358568245,3.2791,2983.9,2982.7,5.34685]
["bitfinex","ETHUSD",1720358568246,3.2791,2983.9,2982.7,3.0]
["bitfinex","ETHUSD",1720358568564,3.532,2983.8,2982.7,2.34685]
["bitfinex","ETHUSD",1720358568727,0.013696,2983.1,2982.7,2.34685]
["bitfinex","ETHUSD",1720358569357,0.013696,2983.1,2982.9,2.34667]
["bitfinex","ETHUSD",1720358569558,0.013696,2983.1,2982.8,2.34678]
["bitfinex","ETHUSD",1720358570256,0.013696,2983.1,2982.7,2.34685]
["bitfinex","ETHUSD",1720358570257,0.013696,2983.1,2982.9,2.34668]
["bitfinex","ETHUSD",1720358570465,0.013696,2983.1,2982.7,2.41384469]
["bitfinex","ETHUSD",1720358570674,0.013696,2983.1,2981.9,3.0]
["bitfinex","ETHUSD",1720358570826,3.2791,2983.0,2981.9,4.69489]
["bitfinex","ETHUSD",1720358571028,3.2791,2983.0,2982.0,2.34988967]
["bitfinex","ETHUSD",1720358571259,0.07874718,2982.9,2982.0,2.34988967]
["bitfinex","ETHUSD",1720358571864,0.07874718,2982.9,2982.0,4.69724967]
["bitfinex","ETHUSD",1720358572062,0.07874718,2982.9,2982.1,2.34732]
["bitfinex","ETHUSD",1720358572243,0.07874718,2982.9,2982.0,2.34988967]
["bitfinex","ETHUSD",1720358572244,0.07874718,2982.9,2982.2,2.3472]
["bitfinex","ETHUSD",1720358572764,0.4159015,2982.9,2982.0,2.34988967]
["bitfinex","ETHUSD",1720358572967,0.4159015,2982.9,2982.1,2.34731]
["bitfinex","ETHUSD",1720358573133,0.4159015,2982.9,2982.0,2.34988967]
["bitfinex","ETHUSD",1720358573134,0.4159015,2982.9,2982.2,2.34724]
["bitfinex","ETHUSD",1720358575037,0.4159015,2982.9,2982.0,2.34988967]
["bitfinex","ETHUSD",1720358575274,0.4159015,2982.9,2982.1,2.34727]
["bitfinex","ETHUSD",1720358575564,0.36950015,2982.8,2982.1,2.34727]
["bitfinex","ETHUSD",1720358575871,0.07852514,2982.8,2982.7,2.34686]
["bitfinex","ETHUSD",1720358576043,0.07852514,2982.8,2982.3,5.34715]
["bitfinex","ETHUSD",1720358576367,0.013696,2983.1,2982.3,3.0]
["bitfinex","ETHUSD",1720358576662,0.07570639,2982.7,2982.3,2.3471]
["bitfinex","ETHUSD",1720358576870,0.3292796,2983.0,2982.3,4.6942]
["bitfinex","ETHUSD",1720358577196,6.8111,2982.5,2982.0,0.00253967]
["bitfinex","ETHUSD",1720358577354,3.2791,2982.5,2982.0,0.00253967]
["bitfinex","ETHUSD",1720358577667,0.40370839,2982.4,2982.0,0.00253967]
["bitfinex","ETHUSD",1720358577997,0.07579839,2982.4,2982.0,0.00253967]
["bitfinex","ETHUSD",1720358578499,0.07579839,2982.4,2982.1,2.34732]
["bitfinex","ETHUSD",1720358578632,3.240696,2983.1,2982.1,2.34732]
["bitfinex","ETHUSD",1720358578967,3.240696,2983.1,2982.3,2.34717]
["bitfinex","ETHUSD",1720358579468,3.240696,2983.1,2982.5,2.34701]
["bitfinex","ETHUSD",1720358580148,3.240696,2983.1,2982.3,4.6943]
["bitfinex","ETHUSD",1720358580344,0.3240696,2983.0,2982.3,2.34713]
["bitfinex","ETHUSD",1720358580566,0.3240696,2983.0,2982.4,2.3471]
["bitfinex","ETHUSD",1720358581773,0.013696,2983.1,2982.5,2.34702]
["bitfinex","ETHUSD",1720358581935,0.013696,2983.1,2982.7,2.34685]
["bitfinex","ETHUSD",1720358582266,0.07591579,2983.0,2982.7,2.34685]
["bitfinex","ETHUSD",1720358582565,0.013696,2983.1,2982.7,2.34685]
["bitfinex","ETHUSD",1720358582767,0.013696,2983.1,2983.0,2.34663]
["bitfinex","ETHUSD",1720358583469,0.013696,2983.1,2982.6,3.0]
["bitfinex","ETHUSD",1720358583675,3.240696,2983.1,2981.8,2.34753]
["bitfinex","ETHUSD",1720358583861,6.532,2982.8,2981.6,0.45]
["bitfinex","ETHUSD",1720358584170,3.14661235,2982.5,2981.6,0.45]
["bitfinex","ETHUSD",1720358584349,1.2370515,2982.7,2981.6,0.45]
["bitfinex","ETHUSD",1720358584350,0.31466123,2982.4,2981.6,0.45]
["bitfinex","ETHUSD",1720358584546,0.31466123,2982.4,2981.6,0.51707371]
["bitfinex","ETHUSD",1720358584774,0.07605532,2982.3,2981.7,2.34764]
["bitfinex","ETHUSD",1720358585139,3.14620929,2982.8,2981.6,0.45]
["bitfinex","ETHUSD",1720358585381,0.07605532,2982.2,2981.8,2.34756]
["bitfinex","ETHUSD",1720358585586,3.14619118,2982.8,2981.8,2.34756]
["bitfinex","ETHUSD",1720358585753,0.07605532,2982.1,2981.8,2.34756]
["bitfinex","ETHUSD",1720358585943,0.99051912,2982.7,2981.8,2.34756]
["bitfinex","ETHUSD",1720358586139,0.07605532,2982.1,2981.6,2.79769]
["bitfinex","ETHUSD",1720358586385,4.1367103,2982.7,2981.6,0.45]
["bitfinex","ETHUSD",1720358586545,0.07605532,2982.1,2981.6,3.45]
["bitfinex","ETHUSD",1720358586748,4.1367103,2982.7,2981.6,5.79766]
["bitfinex","ETHUSD",1720358587057,0.07605532,2982.1,2981.7,2.34764]
["bitfinex","ETHUSD",1720358587258,6.37319118,2982.9,2981.7,2.34764]
["bitfinex","ETHUSD",1720358587458,4.30731912,2982.8,2981.6,3.45]
["bitfinex","ETHUSD",1720358587653,4.38337444,2982.8,2981.6,5.79771]
["bitfinex","ETHUSD",1720358587861,3.532,2982.7,2981.6,3.45]
["bitfinex","ETHUSD",1720358588178,0.43663558,2982.6,2981.6,3.45]
["bitfinex","ETHUSD",1720358588375,0.43663558,2982.6,2981.6,0.45]
["bitfinex","ETHUSD",1720358588597,1.59784973,2982.6,2981.6,0.45]
["bitfinex","ETHUSD",1720358588756,4.74420684,2982.6,2981.6,0.45]
["bitfinex","ETHUSD",1720358588959,7.11499269,2982.6,2981.6,0.45]
["bitfinex","ETHUSD",1720358589877,3.532,2982.5,2981.6,0.45]
["bitfinex","ETHUSD",1720358590089,0.71149927,2982.4,2981.6,0.45]
["bitfinex","ETHUSD",1720358590267,0.78687564,2982.4,2981.6,0.45]
["bitfinex","ETHUSD",1720358590674,3.532,2982.1,2981.6,0.45]
["bitfinex","ETHUSD",1720358591056,6.83433827,2982.1,2981.6,0.45]
["bitfinex","ETHUSD",1720358591257,3.532,2981.9,2981.5,2.59377672]
["bitfinex","ETHUSD",1720358591458,6.759,2981.7,2981.5,2.59377672]
["bitfinex","ETHUSD",1720358591655,9.90490133,2981.7,2981.5,2.59377672]
["bitfinex","ETHUSD",1720358591884,0.07526846,2981.6,2981.5,2.59377672]
["bitfinex","ETHUSD",1720358592298,0.07526846,2981.6,2980.2,2.3488]
["bitfinex","ETHUSD",1720358592299,1.0939,2980.2,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358592466,0.40939,2980.1,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358592857,0.48430286,2980.1,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358593054,0.07491286,2980.1,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358593560,3.227,2980.8,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358593876,0.07466828,2980.1,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358594077,3.227,2980.8,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358594389,0.07423302,2980.7,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358594589,0.3301233,2980.6,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358594955,0.07423302,2980.5,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358595355,3.227,2981.4,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358595560,0.07179675,2980.4,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358595798,3.0,2981.3,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358595998,0.07179675,2980.3,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358596218,3.0,2981.0,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358596397,3.527,2980.9,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358596561,3.59879675,2980.9,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358597968,0.37179675,2980.9,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358598164,0.07179675,2980.9,2980.2,2.34882]
["bitfinex","ETHUSD",1720358598371,2.44,2981.8,2980.3,0.06710418]
["bitfinex","ETHUSD",1720358598568,0.07185075,2980.8,2980.6,2.34845]
["bitfinex","ETHUSD",1720358598790,3.1928,2982.5,2980.7,0.06709193]
["bitfinex","ETHUSD",1720358598990,3.1928,2982.5,2981.0,2.34819]
["bitfinex","ETHUSD",1720358599189,0.31928,2982.4,2981.0,2.34819]
["bitfinex","ETHUSD",1720358599984,0.31928,2982.4,2981.0,2.34818]
["bitfinex","ETHUSD",1720358600169,0.31928,2982.4,2980.4,5.34867]
["bitfinex","ETHUSD",1720358600516,1.81928,2982.4,2980.4,3.0]
["bitfinex","ETHUSD",1720358600807,3.31928,2982.4,2980.4,3.0]
["bitfinex","ETHUSD",1720358600971,0.651208,2982.3,2980.4,5.34867]
["bitfinex","ETHUSD",1720358601703,0.651208,2982.3,2980.5,2.34859]
["bitfinex","ETHUSD",1720358602110,0.651208,2982.3,2980.3,5.48614]
["bitfinex","ETHUSD",1720358602416,3.1928,2981.8,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358602705,0.38958013,2981.7,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358603091,0.38958013,2981.7,2980.1,0.06710696]
["bitfinex","ETHUSD",1720358603292,0.38958013,2981.7,2980.5,2.34852]
["bitfinex","ETHUSD",1720358604395,0.38958013,2981.7,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358604704,0.38958013,2981.7,2980.3,2.34875]
["bitfinex","ETHUSD",1720358604914,0.35823801,2981.6,2980.5,2.34858]
["bitfinex","ETHUSD",1720358605120,0.35823801,2981.6,2980.6,2.34849]
["bitfinex","ETHUSD",1720358605296,0.35823801,2981.6,2980.4,0.234875]
["bitfinex","ETHUSD",1720358605607,0.35823801,2981.6,2980.5,2.34854]
["bitfinex","ETHUSD",1720358606876,0.35823801,2981.6,2980.4,0.234875]
["bitfinex","ETHUSD",1720358607071,0.35823801,2981.6,2980.3,2.34874]
["bitfinex","ETHUSD",1720358607289,0.35823801,2981.6,2980.2,2.34883]
["bitfinex","ETHUSD",1720358607810,0.35823801,2981.6,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358608424,3.0,2981.5,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358609382,0.35823801,2981.6,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358609577,0.35823801,2981.6,2980.0,1.0514568]
["bitfinex","ETHUSD",1720358610080,0.35823801,2981.6,2980.0,3.4004468]
["bitfinex","ETHUSD",1720358610902,0.35823801,2981.6,2980.3,2.3487]
["bitfinex","ETHUSD",1720358611140,0.35823801,2981.6,2980.4,2.34861]
["bitfinex","ETHUSD",1720358612132,0.35823801,2981.6,2980.5,2.34859]
["bitfinex","ETHUSD",1720358612299,0.07220657,2981.5,2980.5,2.34859]
["bitfinex","ETHUSD",1720358613425,0.07220657,2981.5,2980.4,2.34862]
["bitfinex","ETHUSD",1720358613833,0.07220657,2981.5,2980.4,4.69722]
["bitfinex","ETHUSD",1720358614124,0.07220657,2981.5,2980.5,2.34859]
["bitfinex","ETHUSD",1720358615534,0.07220657,2981.5,2980.0,4.1888568]
["bitfinex","ETHUSD",1720358615535,0.07220657,2981.5,2980.1,2.34886]
["bitfinex","ETHUSD",1720358615831,3.0,2981.2,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358616032,0.3,2981.1,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358616234,4.30802811,2981.0,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358616537,0.07213397,2980.9,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358616742,0.3,2981.1,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358617064,0.07213397,2980.8,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358617220,0.3,2981.1,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358617400,0.0720037,2980.7,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358617600,6.33890299,2981.4,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358617834,0.0720037,2980.6,2980.1,0.06710565]
["bitfinex","ETHUSD",1720358618006,3.1928,2981.4,2980.1,0.06710565]
["bitfinex","ETHUSD",1720358618205,0.07201006,2980.5,2980.1,0.06710565]
["bitfinex","ETHUSD",1720358618408,0.35823801,2981.6,2980.5,2.34856]
["bitfinex","ETHUSD",1720358618608,0.35823801,2981.6,2980.6,2.34851]
["bitfinex","ETHUSD",1720358618919,3.5347,2981.9,2980.7,2.41551294]
["bitfinex","ETHUSD",1720358619838,3.5347,2981.9,2980.8,2.34836]
["bitfinex","ETHUSD",1720358620045,3.14608958,2982.3,2980.8,2.3483]
["bitfinex","ETHUSD",1720358620229,4.3075158,2982.2,2980.8,2.3483]
["bitfinex","ETHUSD",1720358620411,3.14608958,2982.2,2980.8,2.3483]
["bitfinex","ETHUSD",1720358621456,3.14709968,2982.2,2980.8,4.6966]
["bitfinex","ETHUSD",1720358621625,0.31470997,2982.1,2980.8,4.6966]
["bitfinex","ETHUSD",1720358622226,0.31470997,2982.1,2980.9,3.6341]
["bitfinex","ETHUSD",1720358622426,3.5347,2982.4,2981.3,2.34792]
["bitfinex","ETHUSD",1720358622647,3.14709968,2982.6,2981.4,2.34786]
["bitfinex","ETHUSD",1720358622860,3.14709968,2982.8,2981.4,2.34786]
["bitfinex","ETHUSD",1720358623186,0.96817997,2982.7,2981.5,2.34779]
["bitfinex","ETHUSD",1720358623329,0.96817997,2982.7,2981.6,2.34773]
["bitfinex","ETHUSD",1720358623528,6.68179968,2982.9,2981.6,2.34773]
["bitfinex","ETHUSD",1720358623778,3.5347,2982.9,2981.7,2.34759]
["bitfinex","ETHUSD",1720358623984,3.5347,2982.9,2981.8,2.34757]
["bitfinex","ETHUSD",1720358624269,2.72079568,2983.1,2981.8,2.34757]
["bitfinex","ETHUSD",1720358624605,6.5347,2983.4,2981.8,2.34757]
["bitfinex","ETHUSD",1720358624725,1.81456013,2983.3,2981.8,2.34757]
["bitfinex","ETHUSD",1720358624927,1.16109013,2983.2,2981.8,4.69507]
["bitfinex","ETHUSD",1720358625263,0.65347,2983.3,2981.8,4.69507]
["bitfinex","ETHUSD",1720358625550,0.65347,2983.3,2981.9,2.34749]
["bitfinex","ETHUSD",1720358625761,0.65347,2983.3,2981.2,3.0]
["bitfinex","ETHUSD",1720358625762,0.65347,2983.3,2981.7,2.34765]
["bitfinex","ETHUSD",1720358625934,1.86770509,2983.2,2981.3,4.69584]
["bitfinex","ETHUSD",1720358626137,4.16110696,2983.1,2981.4,5.34784]
["bitfinex","ETHUSD",1720358626338,1.16110696,2983.0,2981.3,2.34791]
["bitfinex","ETHUSD",1720358626529,1.16110696,2983.0,2980.9,5.98233]
["bitfinex","ETHUSD",1720358626731,0.4161107,2982.9,2981.1,2.34809]
["bitfinex","ETHUSD",1720358626961,1.16110696,2982.8,2981.1,2.34809]
["bitfinex","ETHUSD",1720358627163,0.4161107,2982.9,2981.1,2.34809]
["bitfinex","ETHUSD",1720358627164,1.16127585,2982.7,2981.1,2.34809]
["bitfinex","ETHUSD",1720358627385,1.16133198,2982.6,2981.2,2.34804]
["bitfinex","ETHUSD",1720358627539,0.07049517,2982.6,2981.2,2.34804]
["bitfinex","ETHUSD",1720358627735,0.4161107,2982.9,2981.2,5.5254663]
["bitfinex","ETHUSD",1720358628071,0.07049517,2982.8,2981.3,0.06707755]
["bitfinex","ETHUSD",1720358628291,0.07049517,2982.8,2981.7,2.34759]
["bitfinex","ETHUSD",1720358628562,0.07049517,2982.8,2981.0,3.598233]
["bitfinex","ETHUSD",1720358628777,0.07049517,2982.8,2981.6,2.34767]
["bitfinex","ETHUSD",1720358629863,0.07049517,2982.8,2981.6,4.69535]
["bitfinex","ETHUSD",1720358630164,0.07049517,2982.8,2981.6,4.69534]
["bitfinex","ETHUSD",1720358630370,0.07049517,2982.8,2981.4,2.34786]
["bitfinex","ETHUSD",1720358630537,0.07049517,2982.8,2981.3,2.34789]
["bitfinex","ETHUSD",1720358630939,0.07049517,2982.8,2981.4,2.34788]
["bitfinex","ETHUSD",1720358631369,3.14905832,2983.1,2981.6,2.34771]
["bitfinex","ETHUSD",1720358631706,3.14905832,2983.1,2982.8,2.34671]
["bitfinex","ETHUSD",1720358631707,1.16036029,2983.1,2982.8,2.34671]
["bitfinex","ETHUSD",1720358631983,1.16036029,2983.1,2981.9,4.69488]
["bitfinex","ETHUSD",1720358631984,1.02351924,2984.9,2982.9,4.60455742]
["bitfinex","ETHUSD",1720358632192,3.0,2985.4,2984.0,2.34583]
["bitfinex","ETHUSD",1720358632505,3.0,2985.4,2983.8,3.6341]
["bitfinex","ETHUSD",1720358632506,3.0,2985.4,2984.3,2.3456]
["bitfinex","ETHUSD",1720358632646,3.5347,2985.6,2984.5,2.34543]
["bitfinex","ETHUSD",1720358633045,3.5347,2985.6,2984.6,0.06700557]
["bitfinex","ETHUSD",1720358633273,3.0,2985.7,2984.6,2.34536]
["bitfinex","ETHUSD",1720358633469,3.0,2985.7,2983.9,5.34587]
["bitfinex","ETHUSD",1720358633470,0.3,2985.6,2984.7,0.06699949]
["bitfinex","ETHUSD",1720358633882,0.3,2985.6,2984.6,2.34535]
["bitfinex","ETHUSD",1720358634045,0.3,2985.6,2984.5,2.34544]
["bitfinex","ETHUSD",1720358634246,0.3,2985.6,2984.1,3.0]
["bitfinex","ETHUSD",1720358634445,6.5347,2986.1,2984.7,2.34529]
["bitfinex","ETHUSD",1720358634691,6.5347,2986.1,2984.8,2.34517]
["bitfinex","ETHUSD",1720358635210,3.5347,2986.1,2985.0,2.34498]
["bitfinex","ETHUSD",1720358635483,3.5347,2986.1,2985.1,2.34494]
["bitfinex","ETHUSD",1720358635688,0.35347,2986.0,2985.1,2.34494]
["bitfinex","ETHUSD",1720358636056,1.5,2987.3,2984.5,2.34542]
["bitfinex","ETHUSD",1720358636057,3.0,2986.7,2985.3,2.34482]
["bitfinex","ETHUSD",1720358636255,3.0,2986.7,2985.2,2.3449]
["bitfinex","ETHUSD",1720358636447,3.0,2986.7,2985.3,2.34481]
["bitfinex","ETHUSD",1720358636845,3.0,2986.9,2985.4,0.06698502]
["bitfinex","ETHUSD",1720358637048,0.3,2986.8,2985.4,0.06698502]
["bitfinex","ETHUSD",1720358637283,0.3,2986.8,2985.3,2.34481]
["bitfinex","ETHUSD",1720358637778,3.0,2986.6,2985.2,3.0]
["bitfinex","ETHUSD",1720358637947,3.0,2986.6,2984.9,2.34506]
["bitfinex","ETHUSD",1720358638147,0.3,2986.8,2984.8,3.0]
["bitfinex","ETHUSD",1720358638393,3.0,2986.6,2985.3,2.34474]
["bitfinex","ETHUSD",1720358638602,3.0,2986.6,2984.9,3.00853]
["bitfinex","ETHUSD",1720358638751,3.0,2986.6,2985.0,3.0]
["bitfinex","ETHUSD",1720358639198,3.0,2986.6,2985.1,2.34494]
["bitfinex","ETHUSD",1720358639359,3.0,2986.6,2985.0,3.0]
["bitfinex","ETHUSD",1720358639693,0.333,2986.5,2985.0,3.0]
["bitfinex","ETHUSD",1720358639880,0.333,2986.5,2984.8,2.3452]
["bitfinex","ETHUSD",1720358639881,3.4307,2986.0,2984.8,5.3452]
["bitfinex","ETHUSD",1720358640046,3.4307,2986.0,2984.8,2.3452]
["bitfinex","ETHUSD",1720358640251,3.4307,2986.0,2983.7,3.99986792]
["bitfinex","ETHUSD",1720358640580,3.0,2985.7,2984.1,2.34573]
["bitfinex","ETHUSD",1720358640782,3.4307,2985.5,2983.9,2.34584]
["bitfinex","ETHUSD",1720358640994,3.4307,2985.5,2983.2,5.89727]
["bitfinex","ETHUSD",1720358640995,3.0,2985.3,2983.8,2.34599]
["bitfinex","ETHUSD",1720358641159,3.0,2985.3,2983.2,3.5508]
["bitfinex","ETHUSD",1720358641160,3.0,2985.0,2983.2,2.3464]
["bitfinex","ETHUSD",1720358641492,3.4307,2984.3,2982.6,5.89773]
["bitfinex","ETHUSD",1720358641678,3.0,2984.1,2982.6,2.34693]
["bitfinex","ETHUSD",1720358641989,3.0,2984.1,2982.4,2.34707]
["bitfinex","ETHUSD",1720358641990,0.32605417,2984.0,2982.4,2.34707]
["bitfinex","ETHUSD",1720358642398,0.32605417,2984.0,2982.0,2.34738]
["bitfinex","ETHUSD",1720358642600,0.33731438,2984.0,2982.1,2.34731]
["bitfinex","ETHUSD",1720358643105,3.4307,2983.6,2981.9,2.34743]
["bitfinex","ETHUSD",1720358643522,0.02395459,2983.5,2981.8,2.34756]
["bitfinex","ETHUSD",1720358643677,0.34546546,2983.4,2981.7,2.34764]
["bitfinex","ETHUSD",1720358644099,0.0225687,2983.3,2981.7,2.34764]
["bitfinex","ETHUSD",1720358644282,0.0225687,2983.3,2981.9,2.34748]
["bitfinex","ETHUSD",1720358644495,0.0225687,2983.3,2981.5,2.34781]
["bitfinex","ETHUSD",1720358644702,3.0,2983.1,2981.3,2.91335413]
["bitfinex","ETHUSD",1720358644979,0.33701833,2983.0,2981.4,0.06707206]
["bitfinex","ETHUSD",1720358645178,0.03701833,2983.0,2982.0,2.34741]
["bitfinex","ETHUSD",1720358645377,3.34546546,2983.4,2982.0,2.34741]
["bitfinex","ETHUSD",1720358645610,0.0321955,2982.9,2982.0,2.34741]
["bitfinex","ETHUSD",1720358645914,0.34546546,2983.4,2982.0,2.34741]
["bitfinex","ETHUSD",1720358646210,0.35771487,2983.3,2982.2,2.34725]
["bitfinex","ETHUSD",1720358646413,6.29933378,2983.6,2982.2,2.34725]
["bitfinex","ETHUSD",1720358647481,6.29933378,2983.6,2982.0,2.34741]
["bitfinex","ETHUSD",1720358649449,3.0,2983.0,2981.2,2.34802]
["bitfinex","ETHUSD",1720358649713,3.0,2983.0,2980.7,2.3484]
["bitfinex","ETHUSD",1720358649714,0.3,2982.9,2981.3,2.34795]
["bitfinex","ETHUSD",1720358649886,0.33371261,2982.9,2981.3,2.34795]
["bitfinex","ETHUSD",1720358650215,0.32125539,2982.9,2981.3,2.34795]
["bitfinex","ETHUSD",1720358650709,0.31549297,2982.9,2981.3,2.34795]
["bitfinex","ETHUSD",1720358650914,0.3315493,2982.8,2981.3,2.817556]
["bitfinex","ETHUSD",1720358651135,0.3315493,2982.8,2981.4,3.0]
["bitfinex","ETHUSD",1720358651294,3.0,2982.7,2981.2,2.34802]
["bitfinex","ETHUSD",1720358651502,3.4307,2982.6,2980.8,2.34835]
["bitfinex","ETHUSD",1720358651729,3.0,2982.4,2980.8,2.34835]
["bitfinex","ETHUSD",1720358651893,3.0,2982.4,2980.5,2.34857]
["bitfinex","ETHUSD",1720358651894,3.0,2982.4,2980.6,2.34849]
["bitfinex","ETHUSD",1720358652226,3.0,2982.1,2980.5,2.34857]
["bitfinex","ETHUSD",1720358652404,0.3,2982.0,2980.6,0.06708902]
["bitfinex","ETHUSD",1720358652607,0.04066046,2982.0,2980.6,0.06708372]
["bitfinex","ETHUSD",1720358652831,3.4307,2982.6,2981.5,2.34775]
["bitfinex","ETHUSD",1720358653126,3.4307,2982.6,2981.6,0.06706551]
["bitfinex","ETHUSD",1720358653426,3.4307,2982.6,2981.6,2.41478551]
["bitfinex","ETHUSD",1720358653631,3.4307,2983.2,2981.7,2.34764]
["bitfinex","ETHUSD",1720358653804,0.0202753,2982.5,2981.8,0.30853342]
["bitfinex","ETHUSD",1720358654010,0.34307,2983.1,2981.8,0.24147055]
["bitfinex","ETHUSD",1720358654212,0.03430607,2982.4,2981.3,2.34793]
["bitfinex","ETHUSD",1720358654395,0.34307,2983.1,2981.4,0.06706561]
["bitfinex","ETHUSD",1720358654599,0.03521668,2982.3,2981.7,2.34759]
["bitfinex","ETHUSD",1720358654799,0.34307,2983.1,2981.8,0.06706266]
["bitfinex","ETHUSD",1720358655033,0.03882302,2982.2,2981.8,0.06706266]
["bitfinex","ETHUSD",1720358655333,0.34307,2983.1,2981.8,0.47623127]
["bitfinex","ETHUSD",1720358655516,0.34307,2983.1,2981.6,2.34767]
["bitfinex","ETHUSD",1720358655728,3.02075885,2983.0,2981.4,2.34784]
["bitfinex","ETHUSD",1720358656024,3.02075885,2983.0,2981.5,2.34781]
["bitfinex","ETHUSD",1720358656225,3.02075885,2983.0,2981.3,5.34791]
["bitfinex","ETHUSD",1720358656425,3.0,2982.7,2981.3,3.0]
["bitfinex","ETHUSD",1720358656747,0.3,2982.6,2981.0,2.34819]
["bitfinex","ETHUSD",1720358656947,0.32356766,2982.6,2981.1,0.06708036]
["bitfinex","ETHUSD",1720358657242,0.32356766,2982.6,2981.2,2.34804]
["bitfinex","ETHUSD",1720358657544,0.32356766,2982.6,2981.3,0.06707357]
["bitfinex","ETHUSD",1720358657738,0.32356766,2982.6,2981.4,2.34787]
["bitfinex","ETHUSD",1720358657942,0.02356766,2982.6,2981.5,0.24149436]
["bitfinex","ETHUSD",1720358658147,0.02356766,2982.6,2981.3,3.0]
["bitfinex","ETHUSD",1720358658354,3.34307,2983.1,2981.4,2.34781]
["bitfinex","ETHUSD",1720358658564,3.34307,2983.1,2980.9,5.34821]
["bitfinex","ETHUSD",1720358658565,3.34307,2983.1,2981.2,2.34803]
["bitfinex","ETHUSD",1720358658783,3.7852,2982.4,2981.2,2.34803]
["bitfinex","ETHUSD",1720358658942,3.7852,2982.4,2981.3,2.34795]
["bitfinex","ETHUSD",1720358659127,0.03034178,2982.3,2981.4,0.469598]
["bitfinex","ETHUSD",1720358659328,0.03034178,2982.3,2981.1,3.0]
["bitfinex","ETHUSD",1720358659525,3.03034178,2982.3,2980.9,2.34827]
["bitfinex","ETHUSD",1720358659769,3.03034178,2982.3,2980.9,5.34827]
["bitfinex","ETHUSD",1720358660426,3.03034178,2982.3,2981.1,2.34811]
["bitfinex","ETHUSD",1720358660427,0.03034178,2982.3,2981.1,2.34811]
["bitfinex","ETHUSD",1720358660621,0.03034178,2982.3,2981.2,0.0670753]
["bitfinex","ETHUSD",1720358660846,0.41189596,2982.3,2981.0,3.0]
["bitfinex","ETHUSD",1720358661063,0.42244265,2982.3,2980.7,2.34843]
["bitfinex","ETHUSD",1720358661264,0.42244265,2982.3,2980.9,2.34822]
["bitfinex","ETHUSD",1720358661471,0.42244265,2982.3,2981.0,0.06707999]
["bitfinex","ETHUSD",1720358661665,0.38155418,2982.3,2981.0,0.06707999]
["bitfinex","ETHUSD",1720358661867,0.63304849,2982.2,2981.0,0.54153]
["bitfinex","ETHUSD",1720358662059,0.63304849,2982.2,2980.8,3.0]
["bitfinex","ETHUSD",1720358662265,0.04269444,2982.1,2980.9,2.41529999]
["bitfinex","ETHUSD",1720358662447,0.04269444,2982.1,2981.0,2.3482]
["bitfinex","ETHUSD",1720358662669,0.63304849,2982.2,2981.0,3.0]
["bitfinex","ETHUSD",1720358662874,0.63304849,2982.2,2980.8,3.0]
["bitfinex","ETHUSD",1720358663080,0.63304849,2982.2,2980.9,0.534836]
["bitfinex","ETHUSD",1720358663282,3.0,2982.1,2980.8,3.0]
["bitfinex","ETHUSD",1720358663623,3.7852,2983.5,2981.6,2.34771]
["bitfinex","ETHUSD",1720358663916,0.03711726,2982.0,2981.7,2.4147043]
["bitfinex","ETHUSD",1720358664052,0.3,2983.1,2981.8,0.47624143]
["bitfinex","ETHUSD",1720358664252,0.3,2983.1,2981.9,0.06706265]
["bitfinex","ETHUSD",1720358664496,0.3,2983.1,2981.8,0.47624143]
["bitfinex","ETHUSD",1720358664654,3.0,2982.9,2981.6,3.0]
["bitfinex","ETHUSD",1720358664982,0.3,2983.1,2981.7,0.06706783]
["bitfinex","ETHUSD",1720358665185,3.7852,2983.5,2981.7,2.34761]
["bitfinex","ETHUSD",1720358665388,3.7852,2983.5,2982.2,2.34724]
["bitfinex","ETHUSD",1720358665882,3.7852,2983.5,2981.9,2.34748]
["bitfinex","ETHUSD",1720358666290,3.7852,2983.5,2981.9,3.0]
["bitfinex","ETHUSD",1720358666680,3.7852,2983.5,2981.7,3.0]
["bitfinex","ETHUSD",1720358666997,3.0,2982.4,2980.7,2.34836]
["bitfinex","ETHUSD",1720358667156,3.7852,2982.6,2980.2,6.2257]
["bitfinex","ETHUSD",1720358667157,3.7852,2982.6,2981.0,2.3482]
["bitfinex","ETHUSD",1720358667510,3.7852,2982.6,2980.9,2.34825]
["bitfinex","ETHUSD",1720358667959,3.7852,2982.6,2980.7,2.34838]
["bitfinex","ETHUSD",1720358668162,3.0,2982.4,2980.7,2.34838]
["bitfinex","ETHUSD",1720358668393,3.0,2982.4,2980.5,2.34853]
["bitfinex","ETHUSD",1720358669061,1.1615771,2982.3,2980.5,2.34853]
["bitfinex","ETHUSD",1720358669257,3.0,2982.4,2980.5,2.34853]
["bitfinex","ETHUSD",1720358669582,1.16157739,2982.3,2980.5,2.34853]
["bitfinex","ETHUSD",1720358669774,0.41615774,2982.2,2980.6,0.234853]
["bitfinex","ETHUSD",1720358670099,3.0,2982.1,2980.6,0.234853]
["bitfinex","ETHUSD",1720358670293,3.7852,2981.7,2980.2,3.8769]
["bitfinex","ETHUSD",1720358670595,3.7852,2981.7,2980.3,2.3487]
["bitfinex","ETHUSD",1720358670800,3.7852,2981.7,2980.4,2.34864]
["bitfinex","ETHUSD",1720358671903,3.7852,2981.7,2980.5,2.34858]
["bitfinex","ETHUSD",1720358672307,0.04243622,2981.6,2980.5,2.34858]
["bitfinex","ETHUSD",1720358672515,0.04243622,2981.6,2980.6,2.818202]
["bitfinex","ETHUSD",1720358672890,3.7852,2981.7,2980.6,2.818202]
["bitfinex","ETHUSD",1720358673088,0.04238839,2981.5,2980.8,2.34834]
["bitfinex","ETHUSD",1720358673324,11.1952,2982.5,2980.9,0.06708328]
["bitfinex","ETHUSD",1720358673481,0.04238839,2981.4,2981.3,2.34796]
["bitfinex","ETHUSD",1720358673708,3.7852,2982.5,2981.3,2.582756]
["bitfinex","ETHUSD",1720358673940,3.7852,2982.5,2981.4,0.06707157]
["bitfinex","ETHUSD",1720358674145,0.04242985,2982.4,2981.4,0.06707157]
["bitfinex","ETHUSD",1720358674451,0.04242985,2982.4,2981.4,2.41493157]
["bitfinex","ETHUSD",1720358674612,3.7852,2982.5,2981.4,0.06707157]
["bitfinex","ETHUSD",1720358674819,0.37852,2982.4,2981.0,2.34814]
["bitfinex","ETHUSD",1720358675112,0.42094985,2982.4,2981.2,2.34804]
["bitfinex","ETHUSD",1720358675345,0.42094985,2982.4,2981.1,2.3481]
["bitfinex","ETHUSD",1720358675521,0.42094985,2982.4,2980.7,3.0]
["bitfinex","ETHUSD",1720358675720,0.42061499,2982.3,2981.4,2.34788]
["bitfinex","ETHUSD",1720358676119,0.42061499,2982.3,2981.2,2.34797]
["bitfinex","ETHUSD",1720358676446,3.0,2982.0,2980.9,3.0]
["bitfinex","ETHUSD",1720358676811,3.0,2982.0,2980.9,5.34823]
["bitfinex","ETHUSD",1720358676812,0.04259245,2981.9,2980.9,5.34823]
["bitfinex","ETHUSD",1720358677018,0.04259245,2981.9,2980.8,2.6953022]
["bitfinex","ETHUSD",1720358677019,0.04259245,2981.9,2980.8,0.3469722]
["bitfinex","ETHUSD",1720358677215,0.04259245,2981.9,2980.6,2.34848]
["bitfinex","ETHUSD",1720358677216,0.30425925,2981.8,2980.7,5.34841]
["bitfinex","ETHUSD",1720358677409,0.04259245,2981.9,2980.7,5.34841]
["bitfinex","ETHUSD",1720358677734,0.04231511,2981.7,2980.8,2.34836]
["bitfinex","ETHUSD",1720358677935,3.0,2982.0,2980.8,2.34836]
["bitfinex","ETHUSD",1720358678447,0.04231511,2981.9,2980.8,2.34836]
["bitfinex","ETHUSD",1720358678816,0.04231511,2981.9,2980.7,5.34839]
["bitfinex","ETHUSD",1720358679044,0.34654662,2981.9,2980.8,0.769684]
["bitfinex","ETHUSD",1720358679229,0.34654662,2981.9,2980.8,3.118034]
["bitfinex","ETHUSD",1720358680452,0.34654662,2981.9,2980.8,0.769684]
["bitfinex","ETHUSD",1720358680750,0.34654662,2981.9,2980.7,2.34844]
["bitfinex","ETHUSD",1720358684158,3.891,2981.8,2980.6,3.0]
["bitfinex","ETHUSD",1720358684439,3.0,2981.7,2980.3,2.3487]
["bitfinex","ETHUSD",1720358684669,3.0,2981.7,2980.5,2.34858]
["bitfinex","ETHUSD",1720358684670,3.04223858,2981.7,2980.5,2.34858]
["bitfinex","ETHUSD",1720358686357,3.04223858,2981.7,2980.4,0.23487]
["bitfinex","ETHUSD",1720358686580,3.04223858,2981.7,2980.4,2.58348]
["bitfinex","ETHUSD",1720358687911,3.04223858,2981.7,2980.4,0.23487]
["bitfinex","ETHUSD",1720358688055,3.04223858,2981.7,2980.3,2.34873]
["bitfinex","ETHUSD",1720358688556,3.04223858,2981.7,2980.3,2.34871]
["bitfinex","ETHUSD",1720358689183,3.04223858,2981.7,2980.3,4.69741]
["bitfinex","ETHUSD",1720358689368,3.04223858,2981.7,2980.3,2.3487]
["bitfinex","ETHUSD",1720358689565,3.04223858,2981.7,2980.3,4.6974]
["bitfinex","ETHUSD",1720358689765,3.04223858,2981.7,2980.4,0.46974]
["bitfinex","ETHUSD",1720358690189,3.04223858,2981.7,2980.1,2.34887]
["bitfinex","ETHUSD",1720358690555,3.04223858,2981.7,2979.9,2.34906]
["bitfinex","ETHUSD",1720358690755,1.16176858,2981.6,2980.0,3.74231164]
["bitfinex","ETHUSD",1720358690963,0.04201537,2981.5,2980.2,2.34882]
["bitfinex","ETHUSD",1720358691164,0.04201537,2981.5,2980.3,0.06709158]
["bitfinex","ETHUSD",1720358691368,0.04201537,2981.4,2980.4,0.24159116]
["bitfinex","ETHUSD",1720358691777,3.891,2981.8,2980.5,0.0670918]
["bitfinex","ETHUSD",1720358692191,0.67974528,2982.1,2980.5,3.6942918]
["bitfinex","ETHUSD",1720358692439,4.91061793,2982.3,2980.5,3.6942918]
["bitfinex","ETHUSD",1720358692440,0.04156625,2981.7,2981.0,2.3482]
["bitfinex","ETHUSD",1720358692559,0.03064522,2982.0,2981.1,0.469641]
["bitfinex","ETHUSD",1720358692892,3.891,2982.3,2981.1,2.817751]
["bitfinex","ETHUSD",1720358693094,0.0329038,2981.9,2981.1,0.469641]
["bitfinex","ETHUSD",1720358693269,6.891,2982.3,2981.1,0.469641]
["bitfinex","ETHUSD",1720358693589,3.891,2982.3,2981.2,0.06708012]
["bitfinex","ETHUSD",1720358693796,0.02907715,2982.2,2981.0,2.3482]
["bitfinex","ETHUSD",1720358693998,0.02907715,2982.2,2980.7,3.0]
["bitfinex","ETHUSD",1720358694187,0.02907715,2982.2,2980.8,0.06707737]
["bitfinex","ETHUSD",1720358694606,0.70882243,2982.2,2980.8,0.06707737]
["bitfinex","ETHUSD",1720358695098,3.0,2982.0,2980.5,3.0]
["bitfinex","ETHUSD",1720358695298,3.0,2981.7,2980.6,0.06709113]
["bitfinex","ETHUSD",1720358695700,0.04201537,2981.6,2980.6,0.06709113]
["bitfinex","ETHUSD",1720358695903,0.04201537,2981.6,2980.4,0.24159116]
["bitfinex","ETHUSD",1720358696514,3.891,2981.5,2980.4,0.24159116]
["bitfinex","ETHUSD",1720358696813,0.39330154,2981.4,2980.1,2.34891]
["bitfinex","ETHUSD",1720358697002,0.43531691,2981.4,2980.1,2.34891]
["bitfinex","ETHUSD",1720358698020,0.43531691,2981.4,2980.1,3.0]
["bitfinex","ETHUSD",1720358700723,0.04201537,2981.4,2980.2,2.41591492]
["bitfinex","ETHUSD",1720358700935,0.04201537,2981.4,2980.2,5.34882]
["bitfinex","ETHUSD",1720358701284,0.04201537,2981.4,2980.3,0.06709423]
["bitfinex","ETHUSD",1720358702021,0.04124577,2981.3,2980.5,2.34854]
["bitfinex","ETHUSD",1720358702225,0.04124577,2981.3,2980.6,0.06708784]
["bitfinex","ETHUSD",1720358702425,0.04124577,2981.2,2980.7,2.88996278]
["bitfinex","ETHUSD",1720358702611,0.04124577,2981.2,2980.8,0.06708319]
["bitfinex","ETHUSD",1720358702793,3.7548,2981.9,2980.7,0.54156278]
["bitfinex","ETHUSD",1720358702989,4.43454528,2981.9,2980.8,0.06708322]
["bitfinex","ETHUSD",1720358703195,0.04124577,2981.8,2980.8,0.06708322]
["bitfinex","ETHUSD",1720358703426,0.04124577,2981.8,2980.9,0.2957076]
["bitfinex","ETHUSD",1720358703599,0.04124577,2981.8,2981.0,2.41526309]
["bitfinex","ETHUSD",1720358703803,0.04124577,2981.8,2981.1,2.41518605]
["bitfinex","ETHUSD",1720358704035,0.04124577,2981.8,2981.1,2.34811]
["bitfinex","ETHUSD",1720358704334,0.04124577,2981.7,2981.3,2.34795]
["bitfinex","ETHUSD",1720358704498,0.04124577,2981.7,2981.4,0.54337675]
["bitfinex","ETHUSD",1720358704694,7.41,2982.4,2981.4,0.54337675]
["bitfinex","ETHUSD",1720358704947,0.12505123,2982.3,2981.4,2.89125675]
["bitfinex","ETHUSD",1720358705225,0.0231453,2982.3,2981.4,2.89125675]
["bitfinex","ETHUSD",1720358705402,0.67974528,2982.7,2981.4,5.23908675]
["bitfinex","ETHUSD",1720358705605,0.12505683,2982.6,2981.5,0.52390868]
["bitfinex","ETHUSD",1720358705809,0.12505683,2982.6,2980.9,0.2957076]
["bitfinex","ETHUSD",1720358705810,6.7548,2982.5,2980.9,0.2957076]
["bitfinex","ETHUSD",1720358706025,0.67974528,2982.3,2981.0,2.34813]
["bitfinex","ETHUSD",1720358706197,0.67974528,2982.3,2980.0,3.09123164]
["bitfinex","ETHUSD",1720358706198,0.15174204,2982.2,2980.9,3.5118]
["bitfinex","ETHUSD",1720358706538,0.02668521,2982.2,2981.5,2.34775]
["bitfinex","ETHUSD",1720358706910,7.43454528,2982.5,2980.7,2.3484]
["bitfinex","ETHUSD",1720358707107,0.0289435,2982.1,2980.5,2.34855]
["bitfinex","ETHUSD",1720358707453,4.43454528,2981.9,2980.3,2.3487]
["bitfinex","ETHUSD",1720358707753,0.12503822,2981.8,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358707955,0.72144704,2981.8,2980.0,3.09124164]
["bitfinex","ETHUSD",1720358708161,0.04170176,2981.8,2981.0,2.3482]
["bitfinex","ETHUSD",1720358708306,0.04170176,2981.8,2980.7,3.5118]
["bitfinex","ETHUSD",1720358708307,0.04170176,2981.8,2981.1,2.64995977]
["bitfinex","ETHUSD",1720358708654,3.7548,2982.5,2981.6,2.34772]
["bitfinex","ETHUSD",1720358708857,1.71615809,2983.0,2981.6,2.34772]
["bitfinex","ETHUSD",1720358708858,0.03508481,2981.7,2981.6,2.34772]
["bitfinex","ETHUSD",1720358709140,3.0,2982.4,2981.1,0.23482]
["bitfinex","ETHUSD",1720358709453,0.12510584,2982.3,2981.3,2.3479]
["bitfinex","ETHUSD",1720358709608,0.15783023,2982.3,2980.8,3.0]
["bitfinex","ETHUSD",1720358709804,0.12510618,2982.2,2980.8,3.0]
["bitfinex","ETHUSD",1720358710039,0.03691715,2982.1,2980.9,2.34823]
["bitfinex","ETHUSD",1720358710237,0.03691715,2982.1,2980.8,3.0]
["bitfinex","ETHUSD",1720358710238,0.02624477,2982.1,2980.8,5.34833]
["bitfinex","ETHUSD",1720358710443,0.02624477,2982.1,2981.1,2.34805]
["bitfinex","ETHUSD",1720358710638,0.02624477,2982.1,2980.9,0.886013]
["bitfinex","ETHUSD",1720358710878,0.70599005,2982.1,2980.9,0.886013]
["bitfinex","ETHUSD",1720358711012,0.67974528,2981.9,2980.5,2.34857]
["bitfinex","ETHUSD",1720358711229,0.71750214,2981.8,2980.5,2.34857]
["bitfinex","ETHUSD",1720358711430,0.71750214,2981.8,2980.3,2.34875]
["bitfinex","ETHUSD",1720358711431,0.71750214,2981.8,2980.3,2.3487]
["bitfinex","ETHUSD",1720358711675,0.67974528,2981.7,2980.2,2.34882]
["bitfinex","ETHUSD",1720358711856,0.67974528,2981.5,2980.3,0.234882]
["bitfinex","ETHUSD",1720358712259,0.72136098,2981.4,2980.4,0.067093]
["bitfinex","ETHUSD",1720358712451,0.0416157,2981.4,2980.4,0.067093]
["bitfinex","ETHUSD",1720358712647,0.0416157,2981.4,2980.4,2.415763]
["bitfinex","ETHUSD",1720358712877,0.0416157,2981.4,2980.5,2.34854]
["bitfinex","ETHUSD",1720358713072,2.3791085,2981.9,2980.6,2.89201511]
["bitfinex","ETHUSD",1720358713073,0.67974528,2981.9,2980.6,2.89201511]
["bitfinex","ETHUSD",1720358713242,0.03997611,2981.3,2980.6,2.89201511]
["bitfinex","ETHUSD",1720358713773,0.67974528,2981.7,2980.7,0.06708308]
["bitfinex","ETHUSD",1720358714067,0.67974528,2981.7,2980.9,2.34821]
["bitfinex","ETHUSD",1720358714256,0.67974528,2981.7,2981.0,2.41527707]
["bitfinex","ETHUSD",1720358714458,3.7548,2982.0,2980.0,7.25411164]
["bitfinex","ETHUSD",1720358714645,0.12510358,2981.9,2980.1,0.55]
["bitfinex","ETHUSD",1720358714993,0.04004956,2981.6,2980.7,2.34838]
["bitfinex","ETHUSD",1720358715146,0.03284962,2981.8,2980.9,2.34822]
["bitfinex","ETHUSD",1720358715346,0.67974528,2982.1,2981.0,2.34818]
["bitfinex","ETHUSD",1720358715347,0.03489923,2981.5,2981.0,2.34818]
["bitfinex","ETHUSD",1720358715669,0.67974528,2982.1,2981.2,2.34799]
["bitfinex","ETHUSD",1720358715975,0.03360491,2981.4,2981.1,2.582938]
["bitfinex","ETHUSD",1720358716146,0.67974528,2982.1,2981.1,0.234818]
["bitfinex","ETHUSD",1720358716369,0.67974528,2982.1,2980.9,2.34827]
["bitfinex","ETHUSD",1720358716585,0.023606,2982.0,2980.9,2.34827]
["bitfinex","ETHUSD",1720358716883,0.023606,2982.0,2981.2,2.34804]
["bitfinex","ETHUSD",1720358717083,0.023606,2982.0,2981.1,2.34812]
["bitfinex","ETHUSD",1720358717468,0.023606,2982.0,2981.1,2.34806]
["bitfinex","ETHUSD",1720358717670,0.023606,2982.0,2981.2,0.234806]
["bitfinex","ETHUSD",1720358718065,0.023606,2982.0,2981.5,2.34773]
["bitfinex","ETHUSD",1720358718310,0.023606,2982.0,2981.6,0.0670637]
["bitfinex","ETHUSD",1720358718476,0.023606,2982.0,2981.5,2.34773]
["bitfinex","ETHUSD",1720358718789,0.023606,2982.0,2981.4,5.34786]
["bitfinex","ETHUSD",1720358718987,0.023606,2982.0,2981.5,0.76958]
["bitfinex","ETHUSD",1720358719408,3.7548,2982.6,2981.5,0.76958]
["bitfinex","ETHUSD",1720358719914,0.01367709,2982.5,2981.6,2.41479731]
["bitfinex","ETHUSD",1720358720112,0.13523802,2982.5,2981.6,2.41479731]
["bitfinex","ETHUSD",1720358720281,0.12511312,2982.4,2981.6,2.41479731]
["bitfinex","ETHUSD",1720358720473,0.13613503,2982.4,2981.7,0.55321273]
["bitfinex","ETHUSD",1720358720780,0.12511312,2982.3,2981.7,0.55321273]
["bitfinex","ETHUSD",1720358720983,0.01102191,2982.4,2981.8,0.06706281]
["bitfinex","ETHUSD",1720358721197,0.0168979,2982.2,2981.8,0.06706281]
["bitfinex","ETHUSD",1720358721409,0.01327953,2982.3,2981.8,0.06706281]
["bitfinex","ETHUSD",1720358721610,3.717,2983.0,2981.8,0.06706281]
["bitfinex","ETHUSD",1720358721889,0.0155373,2982.2,2981.8,0.30854009]
["bitfinex","ETHUSD",1720358722068,0.6717,2982.9,2981.8,0.30854009]
["bitfinex","ETHUSD",1720358722270,0.01779522,2982.1,2981.3,2.34791]
["bitfinex","ETHUSD",1720358722585,3.717,2982.7,2981.2,0.234806]
["bitfinex","ETHUSD",1720358722776,0.12502878,2982.6,2981.1,2.34807]
["bitfinex","ETHUSD",1720358723112,0.13379322,2982.6,2981.1,2.34806]
["bitfinex","ETHUSD",1720358723269,0.12502878,2982.5,2981.1,2.34806]
["bitfinex","ETHUSD",1720358723469,0.12502878,2982.5,2980.6,3.5617]
["bitfinex","ETHUSD",1720358723470,0.12502878,2982.5,2981.3,2.3479]
["bitfinex","ETHUSD",1720358723699,3.717,2982.7,2981.4,2.4148868]
["bitfinex","ETHUSD",1720358723700,0.01102191,2982.4,2981.4,2.4148868]
["bitfinex","ETHUSD",1720358723918,3.717,2982.7,2981.5,0.47627868]
["bitfinex","ETHUSD",1720358724122,0.02036815,2982.3,2981.5,0.47627868]
["bitfinex","ETHUSD",1720358724266,0.12504566,2982.2,2981.5,0.47627868]
["bitfinex","ETHUSD",1720358724466,3.717,2982.7,2981.6,2.41474685]
["bitfinex","ETHUSD",1720358724705,0.01779522,2982.1,2981.6,2.41474685]
["bitfinex","ETHUSD",1720358724876,3.717,2982.7,2981.6,2.41474685]
["bitfinex","ETHUSD",1720358724877,3.717,2982.7,2981.7,0.52388055]
["bitfinex","ETHUSD",1720358725075,0.02005329,2982.0,2981.8,0.06706161]
["bitfinex","ETHUSD",1720358725291,3.717,2982.7,2981.8,0.06706161]
["bitfinex","ETHUSD",1720358725620,0.12504967,2982.6,2981.8,0.06706161]
["bitfinex","ETHUSD",1720358725778,0.12504967,2982.6,2981.8,2.41462161]
["bitfinex","ETHUSD",1720358726095,0.12504967,2982.6,2981.9,0.52860922]
["bitfinex","ETHUSD",1720358726326,0.12504967,2982.5,2982.0,0.06705894]
["bitfinex","ETHUSD",1720358726628,3.717,2983.3,2982.1,4.69454]
["bitfinex","ETHUSD",1720358726825,1.39854698,2983.2,2982.2,0.06705126]
["bitfinex","ETHUSD",1720358726981,1.39854698,2983.2,2981.9,5.87603922]
["bitfinex","ETHUSD",1720358726982,0.5115547,2983.1,2981.9,5.87603922]
["bitfinex","ETHUSD",1720358727180,0.12506495,2983.0,2982.1,2.34729]
["bitfinex","ETHUSD",1720358727489,0.12506495,2982.9,2982.3,2.34712]
["bitfinex","ETHUSD",1720358727696,0.1250673,2982.8,2982.4,2.41413663]
["bitfinex","ETHUSD",1720358727899,0.1250673,2982.7,2982.4,2.41413663]
["bitfinex","ETHUSD",1720358728106,0.1250673,2982.7,2982.5,2.347]
["bitfinex","ETHUSD",1720358728307,1.27368993,2983.6,2982.6,0.30844952]
["bitfinex","ETHUSD",1720358728611,1.39876612,2983.6,2982.6,0.30844952]
["bitfinex","ETHUSD",1720358729313,0.12507619,2983.6,2982.3,2.34711]
["bitfinex","ETHUSD",1720358729516,0.12507619,2983.5,2982.3,2.34711]
["bitfinex","ETHUSD",1720358729679,3.717,2983.3,2981.9,3.52860922]
["bitfinex","ETHUSD",1720358729881,3.717,2983.3,2980.4,2.08049327]
["bitfinex","ETHUSD",1720358729882,3.0,2982.7,2980.2,3.5617]
["bitfinex","ETHUSD",1720358730181,3.0,2983.1,2981.3,2.34792]
["bitfinex","ETHUSD",1720358730381,3.40825034,2983.7,2980.3,1.70705099]
["bitfinex","ETHUSD",1720358730382,3.40825034,2983.7,2982.4,1.5]
["bitfinex","ETHUSD",1720358730578,0.12509919,2983.6,2983.5,4.69246]
["bitfinex","ETHUSD",1720358730801,3.40825034,2983.7,2983.6,2.34615]
["bitfinex","ETHUSD",1720358730986,3.40825034,2983.7,2983.5,0.469246]
["bitfinex","ETHUSD",1720358731188,6.717,2984.8,2983.5,0.469246]
["bitfinex","ETHUSD",1720358731391,0.96994316,2984.7,2983.5,0.469246]
["bitfinex","ETHUSD",1720358731607,0.96994316,2984.7,2983.1,5.34655]
["bitfinex","ETHUSD",1720358731816,0.96994316,2984.7,2983.1,2.34655]
["bitfinex","ETHUSD",1720358732190,0.96994316,2984.7,2983.7,2.34607]
["bitfinex","ETHUSD",1720358732409,3.717,2984.8,2983.7,2.34607]
["bitfinex","ETHUSD",1720358732713,3.717,2984.8,2983.8,0.06701636]
["bitfinex","ETHUSD",1720358732936,4.0887,2984.8,2983.8,0.06701636]
["bitfinex","ETHUSD",1720358734435,3.717,2985.3,2984.1,2.3457]
["bitfinex","ETHUSD",1720358734584,3.717,2985.3,2984.2,2.41267674]
["bitfinex","ETHUSD",1720358734782,3.717,2985.3,2984.3,0.06700686]
["bitfinex","ETHUSD",1720358734989,2.86965233,2986.8,2984.4,2.34552]
["bitfinex","ETHUSD",1720358734990,3.717,2986.3,2984.4,2.34552]
["bitfinex","ETHUSD",1720358735287,0.97309993,2986.2,2984.5,0.06700282]
["bitfinex","ETHUSD",1720358735481,3.717,2985.1,2983.0,3.5617]
["bitfinex","ETHUSD",1720358735710,0.0670029,2985.0,2983.1,0.35617]
["bitfinex","ETHUSD",1720358735881,0.0670029,2985.0,2983.9,2.34585]
["bitfinex","ETHUSD",1720358736085,3.0,2985.6,2983.1,0.35617]
["bitfinex","ETHUSD",1720358736086,0.0670029,2985.5,2984.0,3.628711]
["bitfinex","ETHUSD",1720358736417,0.0670029,2985.5,2984.0,5.90753]
["bitfinex","ETHUSD",1720358736625,0.55674693,2985.4,2984.2,2.34567]
["bitfinex","ETHUSD",1720358736914,0.0670029,2985.3,2984.0,5.90753]
["bitfinex","ETHUSD",1720358737116,0.0670029,2985.3,2984.1,2.34568]
["bitfinex","ETHUSD",1720358737282,0.0670029,2985.3,2984.1,2.34576]
["bitfinex","ETHUSD",1720358737486,0.12374983,2985.4,2984.4,2.34551]
["bitfinex","ETHUSD",1720358737684,3.34074983,2985.6,2984.4,2.34551]
["bitfinex","ETHUSD",1720358737918,3.34074983,2985.6,2984.1,3.171078]
["bitfinex","ETHUSD",1720358738218,3.34074983,2985.6,2983.4,3.8255]
["bitfinex","ETHUSD",1720358738219,3.0,2985.4,2983.4,3.8255]
["bitfinex","ETHUSD",1720358738588,3.0,2985.4,2983.8,2.346]
["bitfinex","ETHUSD",1720358738813,3.0,2985.4,2983.9,2.3459]
["bitfinex","ETHUSD",1720358739087,0.68482616,2987.0,2985.3,2.34475]
["bitfinex","ETHUSD",1720358739323,3.0,2987.1,2985.2,3.8255]
["bitfinex","ETHUSD",1720358739324,0.97361512,2986.9,2985.2,3.8255]
["bitfinex","ETHUSD",1720358739622,0.97362836,2986.8,2985.5,2.3446]
["bitfinex","ETHUSD",1720358739788,0.97362836,2986.7,2985.6,2.34455]
["bitfinex","ETHUSD",1720358739982,0.97362836,2986.6,2985.6,2.34455]
["bitfinex","ETHUSD",1720358740187,0.97362836,2986.5,2985.6,2.34455]
["bitfinex","ETHUSD",1720358740411,3.0,2987.1,2985.6,2.41152719]
["bitfinex","ETHUSD",1720358740719,3.8357,2986.9,2985.7,2.3445]
["bitfinex","ETHUSD",1720358741224,3.0,2986.4,2984.5,2.34538]
["bitfinex","ETHUSD",1720358741423,3.0,2986.4,2985.2,2.34488]
["bitfinex","ETHUSD",1720358741647,0.3362,2987.2,2984.5,2.34538]
["bitfinex","ETHUSD",1720358741648,3.0,2986.0,2984.5,2.34545]
["bitfinex","ETHUSD",1720358741786,3.0,2986.0,2984.3,2.3456]
["bitfinex","ETHUSD",1720358741986,3.8357,2986.3,2984.7,2.34528]
["bitfinex","ETHUSD",1720358742188,3.0,2986.0,2984.7,2.34528]
["bitfinex","ETHUSD",1720358742437,3.8357,2985.9,2984.3,2.3456]
["bitfinex","ETHUSD",1720358742597,3.8357,2985.9,2984.4,2.34552]
["bitfinex","ETHUSD",1720358742802,3.8357,2985.9,2984.5,2.34544]
["bitfinex","ETHUSD",1720358743317,3.8357,2985.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720358743488,3.0,2985.6,2984.2,3.0]
["bitfinex","ETHUSD",1720358743825,3.8357,2985.5,2984.1,2.3457]
["bitfinex","ETHUSD",1720358743987,3.8357,2985.5,2984.2,2.34568]
["bitfinex","ETHUSD",1720358744524,3.8357,2985.5,2984.0,2.34583]
["bitfinex","ETHUSD",1720358744746,3.8357,2985.5,2983.9,2.34591]
["bitfinex","ETHUSD",1720358744888,3.0,2985.2,2983.0,2.34656]
["bitfinex","ETHUSD",1720358745090,3.0,2985.2,2982.9,3.8255]
["bitfinex","ETHUSD",1720358745091,3.0,2984.9,2983.3,2.34637]
["bitfinex","ETHUSD",1720358745388,3.0,2984.9,2983.4,2.3463]
["bitfinex","ETHUSD",1720358745685,3.0,2984.5,2983.0,2.34656]
["bitfinex","ETHUSD",1720358746109,3.0,2984.5,2983.0,2.3466]
["bitfinex","ETHUSD",1720358746110,3.8357,2984.4,2983.0,2.3466]
["bitfinex","ETHUSD",1720358746327,3.8357,2984.4,2982.7,2.34684]
["bitfinex","ETHUSD",1720358746631,3.0,2984.1,2982.7,2.34684]
["bitfinex","ETHUSD",1720358747034,3.0,2984.1,2982.5,2.34696]
["bitfinex","ETHUSD",1720358747234,3.0,2984.1,2982.3,2.34716]
["bitfinex","ETHUSD",1720358747536,3.0,2983.8,2982.6,2.34694]
["bitfinex","ETHUSD",1720358747839,3.0,2983.8,2982.4,2.34709]
["bitfinex","ETHUSD",1720358747840,3.0,2983.8,2982.5,2.34702]
["bitfinex","ETHUSD",1720358748037,0.01063573,2983.7,2982.5,2.34702]
["bitfinex","ETHUSD",1720358748202,3.8357,2983.6,2981.8,3.8255]
["bitfinex","ETHUSD",1720358748407,3.0,2983.4,2981.9,2.34743]
["bitfinex","ETHUSD",1720358748856,3.0,2983.4,2981.7,2.34764]
["bitfinex","ETHUSD",1720358749058,3.0,2983.0,2981.8,2.34757]
["bitfinex","ETHUSD",1720358749563,0.00322075,2982.9,2981.9,0.06706552]
["bitfinex","ETHUSD",1720358749856,3.8357,2983.6,2982.1,2.34733]
["bitfinex","ETHUSD",1720358750056,3.8357,2983.6,2982.2,0.30178789]
["bitfinex","ETHUSD",1720358750232,3.8357,2983.6,2982.3,2.414224]
["bitfinex","ETHUSD",1720358750631,3.8357,2983.6,2982.3,2.34717]
["bitfinex","ETHUSD",1720358751030,3.8357,2983.6,2982.5,2.347]
["bitfinex","ETHUSD",1720358751230,10.41,2984.3,2982.6,0.06704205]
["bitfinex","ETHUSD",1720358751434,3.8357,2984.1,2982.9,2.34664]
["bitfinex","ETHUSD",1720358751658,3.8357,2984.1,2983.0,0.06703892]
["bitfinex","ETHUSD",1720358752158,3.8357,2984.1,2983.1,2.34655]
["bitfinex","ETHUSD",1720358752957,3.8357,2984.1,2982.9,2.3467]
["bitfinex","ETHUSD",1720358753138,3.8357,2984.1,2983.2,2.34647]
["bitfinex","ETHUSD",1720358753338,3.8357,2984.1,2983.2,2.41350368]
["bitfinex","ETHUSD",1720358753656,3.8357,2984.1,2983.0,2.3466]
["bitfinex","ETHUSD",1720358753852,3.8357,2984.1,2982.9,2.34666]
["bitfinex","ETHUSD",1720358754158,3.8357,2984.1,2982.8,2.34678]
["bitfinex","ETHUSD",1720358754358,3.8357,2984.1,2983.0,2.34655]
["bitfinex","ETHUSD",1720358754667,3.8357,2984.1,2982.8,2.34673]
["bitfinex","ETHUSD",1720358754822,6.8357,2984.1,2982.7,2.34684]
["bitfinex","ETHUSD",1720358755322,6.8357,2984.1,2982.8,2.34678]
["bitfinex","ETHUSD",1720358755746,3.8357,2984.1,2983.2,2.34646]
["bitfinex","ETHUSD",1720358756967,3.8357,2984.1,2981.9,2.34742]
["bitfinex","ETHUSD",1720358757195,3.0,2984.0,2982.4,2.34709]
["bitfinex","ETHUSD",1720358757737,3.0,2983.7,2982.4,2.34709]
["bitfinex","ETHUSD",1720358757967,3.0,2983.7,2982.4,2.34702]
["bitfinex","ETHUSD",1720358758568,3.8357,2984.1,2982.5,2.347]
["bitfinex","ETHUSD",1720358758569,3.0,2984.0,2982.5,2.347]
["bitfinex","ETHUSD",1720358759088,3.0,2984.0,2982.6,2.34693]
["bitfinex","ETHUSD",1720358759442,3.0,2984.0,2982.6,2.34692]
["bitfinex","ETHUSD",1720358760766,3.0,2984.0,2982.7,2.34686]
["bitfinex","ETHUSD",1720358760973,3.8357,2984.1,2982.6,2.34692]
["bitfinex","ETHUSD",1720358761174,3.8357,2984.1,2983.2,2.34645]
["bitfinex","ETHUSD",1720358761571,0.73955551,2985.6,2983.3,0.06703638]
["bitfinex","ETHUSD",1720358761572,3.0,2985.1,2983.3,0.06703638]
["bitfinex","ETHUSD",1720358761772,6.5549,2984.7,2983.4,2.34631]
["bitfinex","ETHUSD",1720358762179,6.5549,2984.7,2981.1,2.92843222]
["bitfinex","ETHUSD",1720358762180,3.5549,2983.9,2982.4,2.34704]
["bitfinex","ETHUSD",1720358762375,3.5549,2983.9,2982.5,2.34701]
["bitfinex","ETHUSD",1720358763259,3.5549,2983.9,2982.2,2.34725]
["bitfinex","ETHUSD",1720358763588,3.0,2983.6,2982.1,2.34731]
["bitfinex","ETHUSD",1720358763789,5.34561,2984.3,2980.3,1.55806754]
["bitfinex","ETHUSD",1720358763790,3.0,2983.3,2981.8,2.34755]
["bitfinex","ETHUSD",1720358764088,0.00320425,2983.2,2981.7,2.3476]
["bitfinex","ETHUSD",1720358764289,0.00320425,2983.2,2981.8,2.34756]
["bitfinex","ETHUSD",1720358764587,0.005461,2983.2,2981.8,2.34756]
["bitfinex","ETHUSD",1720358764791,0.005461,2983.2,2982.2,2.34725]
["bitfinex","ETHUSD",1720358765092,0.00225675,2983.2,2982.3,0.06705521]
["bitfinex","ETHUSD",1720358765320,0.005461,2983.1,2982.6,2.34688]
["bitfinex","ETHUSD",1720358765492,3.5549,2983.5,2982.7,2.41385527]
["bitfinex","ETHUSD",1720358765657,9.59148902,2985.1,2982.7,2.41385527]
["bitfinex","ETHUSD",1720358765658,3.5549,2984.0,2982.7,0.5431188]
["bitfinex","ETHUSD",1720358765867,3.5549,2984.0,2983.1,2.34654]
["bitfinex","ETHUSD",1720358766473,3.0,2984.4,2983.1,2.34654]
["bitfinex","ETHUSD",1720358766977,3.5549,2984.5,2983.2,2.34646]
["bitfinex","ETHUSD",1720358767321,3.5549,2984.5,2983.3,2.34639]
["bitfinex","ETHUSD",1720358767652,3.5549,2984.5,2983.1,2.34654]
["bitfinex","ETHUSD",1720358767817,6.5549,2984.5,2982.9,2.34665]
["bitfinex","ETHUSD",1720358768023,3.5549,2983.8,2982.5,2.34695]
["bitfinex","ETHUSD",1720358768167,3.5549,2983.8,2982.1,4.6946]
["bitfinex","ETHUSD",1720358768371,3.5549,2983.8,2982.4,2.34709]
["bitfinex","ETHUSD",1720358768665,3.5549,2983.8,2981.8,3.658]
["bitfinex","ETHUSD",1720358768666,3.5549,2983.8,2982.2,2.34719]
["bitfinex","ETHUSD",1720358768872,3.0,2983.0,2981.4,2.34782]
["bitfinex","ETHUSD",1720358769073,0.01766505,2982.9,2981.7,2.34764]
["bitfinex","ETHUSD",1720358769479,0.03125358,2982.9,2981.7,2.34765]
["bitfinex","ETHUSD",1720358769713,3.0,2983.3,2981.7,2.34765]
["bitfinex","ETHUSD",1720358769903,0.00969378,2982.8,2981.7,2.34765]
["bitfinex","ETHUSD",1720358770101,3.0,2983.0,2981.7,2.34765]
["bitfinex","ETHUSD",1720358770425,0.01313694,2982.7,2981.8,2.41463664]
["bitfinex","ETHUSD",1720358770604,0.00862247,2982.9,2981.6,2.34772]
["bitfinex","ETHUSD",1720358770782,0.01539441,2982.6,2981.6,2.582422]
["bitfinex","ETHUSD",1720358771123,3.0,2983.3,2981.7,0.06706663]
["bitfinex","ETHUSD",1720358771286,0.02830442,2982.5,2981.8,2.34756]
["bitfinex","ETHUSD",1720358771516,3.0,2983.3,2981.8,2.34756]
["bitfinex","ETHUSD",1720358771730,3.5549,2983.5,2981.9,0.06706542]
["bitfinex","ETHUSD",1720358771938,3.5549,2983.5,2982.7,2.34678]
["bitfinex","ETHUSD",1720358772142,3.5549,2983.5,2982.8,2.41381169]
["bitfinex","ETHUSD",1720358772304,3.5549,2984.3,2983.0,2.34657]
["bitfinex","ETHUSD",1720358772501,3.5549,2984.3,2983.3,2.34638]
["bitfinex","ETHUSD",1720358772502,0.01820544,2983.4,2983.3,2.34638]
["bitfinex","ETHUSD",1720358772702,3.5549,2984.3,2983.3,2.58772167]
["bitfinex","ETHUSD",1720358772941,3.5549,2984.3,2983.3,2.34638]
["bitfinex","ETHUSD",1720358773324,3.5549,2984.3,2983.1,2.34649]
["bitfinex","ETHUSD",1720358773535,6.5549,2984.3,2982.5,5.34695]
["bitfinex","ETHUSD",1720358773716,3.0,2983.9,2982.3,2.34714]
["bitfinex","ETHUSD",1720358773914,3.0,2983.9,2981.6,0.234772]
["bitfinex","ETHUSD",1720358773915,3.0,2983.6,2982.1,4.69458]
["bitfinex","ETHUSD",1720358774128,3.5549,2983.8,2982.0,2.34741]
["bitfinex","ETHUSD",1720358774129,6.5549,2983.5,2982.0,2.34741]
["bitfinex","ETHUSD",1720358774324,3.0,2983.2,2982.0,2.34741]
["bitfinex","ETHUSD",1720358774502,0.00303699,2983.4,2982.1,2.4143916]
["bitfinex","ETHUSD",1720358774704,3.5549,2984.1,2982.1,0.0670616]
["bitfinex","ETHUSD",1720358775185,3.5549,2984.1,2983.1,2.3465]
["bitfinex","ETHUSD",1720358775435,3.5549,2984.1,2983.2,2.34645]
["bitfinex","ETHUSD",1720358775639,3.5549,2984.1,2983.0,2.34656]
["bitfinex","ETHUSD",1720358775942,3.5549,2984.1,2983.3,2.34634]
["bitfinex","ETHUSD",1720358776237,3.5549,2984.1,2983.2,2.3464]
["bitfinex","ETHUSD",1720358776406,3.5549,2984.1,2983.3,2.34636]
["bitfinex","ETHUSD",1720358776602,3.5549,2984.1,2983.2,2.3464]
["bitfinex","ETHUSD",1720358776806,3.5549,2984.1,2982.8,2.34675]
["bitfinex","ETHUSD",1720358777236,3.5549,2984.1,2982.9,2.34669]
["bitfinex","ETHUSD",1720358778031,3.5549,2984.1,2983.0,2.34657]
["bitfinex","ETHUSD",1720358778241,3.5549,2984.1,2983.3,2.34637]
["bitfinex","ETHUSD",1720358778635,3.5549,2984.1,2983.0,2.34662]
["bitfinex","ETHUSD",1720358779114,3.5549,2984.1,2983.2,2.34647]
["bitfinex","ETHUSD",1720358779437,3.5549,2984.1,2983.0,2.34662]
["bitfinex","ETHUSD",1720358779625,0.00231013,2984.0,2983.0,2.34662]
["bitfinex","ETHUSD",1720358779942,3.5549,2984.1,2983.0,2.34662]
["bitfinex","ETHUSD",1720358780275,3.9505,2983.6,2982.0,2.3474]
["bitfinex","ETHUSD",1720358780412,3.9505,2983.6,2981.8,2.34751]
["bitfinex","ETHUSD",1720358780617,1.16378993,2983.5,2981.8,2.3475]
["bitfinex","ETHUSD",1720358780848,3.9505,2983.6,2981.9,2.41449157]
["bitfinex","ETHUSD",1720358781148,3.9505,2983.6,2982.0,0.47619916]
["bitfinex","ETHUSD",1720358781322,1.16104554,2983.5,2982.0,0.47619916]
["bitfinex","ETHUSD",1720358781528,3.9505,2983.6,2982.0,0.47619916]
["bitfinex","ETHUSD",1720358782035,3.9505,2983.6,2982.0,2.82360916]
["bitfinex","ETHUSD",1720358782415,3.9505,2983.6,2982.0,2.82356916]
["bitfinex","ETHUSD",1720358782615,0.00337857,2983.5,2982.1,2.34726]
["bitfinex","ETHUSD",1720358782844,0.00337857,2983.5,2982.2,0.06705632]
["bitfinex","ETHUSD",1720358783045,0.00337857,2983.5,2982.6,2.34687]
["bitfinex","ETHUSD",1720358783355,3.9505,2984.6,2982.8,2.34673]
["bitfinex","ETHUSD",1720358783518,1.16066894,2984.5,2982.9,2.34669]
["bitfinex","ETHUSD",1720358783718,3.0,2984.3,2982.7,4.69365]
["bitfinex","ETHUSD",1720358784021,3.9505,2984.2,2982.7,2.3468]
["bitfinex","ETHUSD",1720358784322,3.9505,2984.2,2982.9,2.3467]
["bitfinex","ETHUSD",1720358784530,3.9505,2984.8,2983.7,2.34605]
["bitfinex","ETHUSD",1720358784715,3.9505,2984.8,2983.1,3.9017]
["bitfinex","ETHUSD",1720358784716,7.41,2985.3,2984.3,2.34559]
["bitfinex","ETHUSD",1720358784916,3.9505,2985.6,2984.4,2.41251627]
["bitfinex","ETHUSD",1720358785651,3.9505,2985.6,2984.4,2.34551]
["bitfinex","ETHUSD",1720358785830,3.9505,2985.6,2984.2,2.34568]
["bitfinex","ETHUSD",1720358786365,3.9505,2985.6,2984.1,2.34576]
["bitfinex","ETHUSD",1720358786648,3.9505,2985.6,2984.1,2.34571]
["bitfinex","ETHUSD",1720358786816,3.9505,2985.6,2984.2,2.34563]
["bitfinex","ETHUSD",1720358787018,3.9505,2985.6,2983.8,0.234605]
["bitfinex","ETHUSD",1720358787019,3.0,2985.4,2984.0,2.34581]
["bitfinex","ETHUSD",1720358787225,3.0,2985.4,2983.5,2.34616]
["bitfinex","ETHUSD",1720358787429,3.0,2985.4,2983.1,3.9017]
["bitfinex","ETHUSD",1720358787430,3.0,2985.4,2983.7,2.34607]
["bitfinex","ETHUSD",1720358787753,3.0,2985.4,2983.8,2.34598]
["bitfinex","ETHUSD",1720358788155,4.63311977,2985.6,2984.0,2.34583]
["bitfinex","ETHUSD",1720358788447,3.0,2985.5,2983.9,2.34585]
["bitfinex","ETHUSD",1720358788751,3.0,2985.5,2983.5,2.3462]
["bitfinex","ETHUSD",1720358788752,3.0,2985.3,2983.5,2.3462]
["bitfinex","ETHUSD",1720358788975,3.0,2985.3,2983.6,0.23462]
["bitfinex","ETHUSD",1720358789264,0.68261977,2985.4,2983.6,0.23462]
["bitfinex","ETHUSD",1720358789430,6.0,2985.5,2983.8,2.34599]
["bitfinex","ETHUSD",1720358789635,6.68261977,2985.5,2983.8,2.34599]
["bitfinex","ETHUSD",1720358790224,3.68261977,2985.5,2983.8,2.34599]
["bitfinex","ETHUSD",1720358790479,3.0,2985.5,2983.9,2.34591]
["bitfinex","ETHUSD",1720358791161,6.0,2985.5,2983.7,2.346]
["bitfinex","ETHUSD",1720358791319,3.0,2985.1,2983.5,2.34617]
["bitfinex","ETHUSD",1720358791520,3.9505,2985.0,2983.6,2.34614]
["bitfinex","ETHUSD",1720358791751,3.9505,2985.0,2983.3,3.03654]
["bitfinex","ETHUSD",1720358791965,3.9505,2985.0,2983.5,2.34619]
["bitfinex","ETHUSD",1720358792274,3.9505,2985.0,2983.4,2.3463]
["bitfinex","ETHUSD",1720358792476,3.9505,2985.0,2983.4,2.34626]
["bitfinex","ETHUSD",1720358792676,3.9505,2985.0,2983.3,0.69017]
["bitfinex","ETHUSD",1720358792830,3.9505,2985.0,2983.3,3.03651]
["bitfinex","ETHUSD",1720358793569,3.0,2984.8,2983.3,0.69017]
["bitfinex","ETHUSD",1720358794120,3.0,2984.8,2983.2,2.3464]
["bitfinex","ETHUSD",1720358794521,3.9505,2984.7,2982.8,4.6935]
["bitfinex","ETHUSD",1720358794732,3.0,2984.5,2982.8,2.34674]
["bitfinex","ETHUSD",1720358795328,3.0,2984.2,2982.6,2.34692]
["bitfinex","ETHUSD",1720358795528,3.0,2984.2,2982.7,0.234692]
["bitfinex","ETHUSD",1720358795759,3.0,2984.2,2982.5,2.34701]
["bitfinex","ETHUSD",1720358796059,3.0,2984.2,2982.6,2.34688]
["bitfinex","ETHUSD",1720358796235,3.0,2984.2,2982.7,2.34685]
["bitfinex","ETHUSD",1720358796761,3.9505,2984.1,2982.5,2.34696]
["bitfinex","ETHUSD",1720358796963,3.9505,2984.1,2983.2,2.34646]
["bitfinex","ETHUSD",1720358797258,3.9505,2984.6,2983.3,2.64805496]
["bitfinex","ETHUSD",1720358797459,3.9505,2984.6,2983.3,2.581026]
["bitfinex","ETHUSD",1720358797865,3.0,2984.5,2983.3,0.234646]
["bitfinex","ETHUSD",1720358798160,3.68261977,2984.5,2983.0,4.69316]
["bitfinex","ETHUSD",1720358798460,3.0,2984.5,2983.0,2.34657]
["bitfinex","ETHUSD",1720358798665,3.68261977,2984.5,2982.8,2.34672]
["bitfinex","ETHUSD",1720358799037,3.0,2984.2,2982.3,3.6862]
["bitfinex","ETHUSD",1720358799231,3.0,2984.2,2982.4,0.36862]
["bitfinex","ETHUSD",1720358799468,3.0,2984.2,2982.7,2.34685]
["bitfinex","ETHUSD",1720358800042,0.68261977,2984.3,2982.7,2.34685]
["bitfinex","ETHUSD",1720358800251,3.68261977,2984.5,2983.0,2.34655]
["bitfinex","ETHUSD",1720358800429,3.68261977,2984.5,2983.1,0.06703429]
["bitfinex","ETHUSD",1720358800636,3.68261977,2984.5,2982.4,2.71569]
["bitfinex","ETHUSD",1720358800637,3.0,2984.3,2982.7,2.34683]
["bitfinex","ETHUSD",1720358800836,3.68261977,2984.3,2982.7,2.34683]
["bitfinex","ETHUSD",1720358801245,0.68261977,2984.2,2982.7,2.34683]
["bitfinex","ETHUSD",1720358801550,3.68261977,2984.3,2982.7,2.34683]
["bitfinex","ETHUSD",1720358801748,0.68261977,2984.3,2982.5,2.347]
["bitfinex","ETHUSD",1720358801952,0.68261977,2984.4,2982.9,2.34664]
["bitfinex","ETHUSD",1720358802259,3.68261977,2984.5,2983.1,2.3465]
["bitfinex","ETHUSD",1720358802501,3.68261977,2984.5,2983.2,0.06703246]
["bitfinex","ETHUSD",1720358803159,3.68261977,2984.5,2983.1,2.3465]
["bitfinex","ETHUSD",1720358803345,3.68261977,2984.5,2983.3,2.34637]
["bitfinex","ETHUSD",1720358803559,3.0,2984.5,2983.4,0.30836838]
["bitfinex","ETHUSD",1720358804059,3.0,2984.5,2983.4,2.65467838]
["bitfinex","ETHUSD",1720358804278,3.9505,2984.6,2983.6,2.34613]
["bitfinex","ETHUSD",1720358804484,8.09261977,2984.9,2983.6,4.69221]
["bitfinex","ETHUSD",1720358804670,8.09261977,2984.9,2983.7,0.53624146]
["bitfinex","ETHUSD",1720358804893,7.41,2984.9,2983.7,0.53624146]
["bitfinex","ETHUSD",1720358805044,7.41,2984.9,2983.7,0.469221]
["bitfinex","ETHUSD",1720358805275,8.09261977,2984.9,2983.6,2.41310426]
["bitfinex","ETHUSD",1720358805656,8.09261977,2984.9,2983.6,2.34608]
["bitfinex","ETHUSD",1720358806055,7.41,2984.9,2983.6,2.34608]
["bitfinex","ETHUSD",1720358806262,8.09491847,2984.9,2983.6,2.34608]
["bitfinex","ETHUSD",1720358807096,8.09491847,2984.9,2983.7,2.41303419]
["bitfinex","ETHUSD",1720358807383,8.09491847,2984.9,2983.8,2.82184142]
["bitfinex","ETHUSD",1720358807384,7.41,2984.9,2983.8,2.82184142]
["bitfinex","ETHUSD",1720358807681,7.41,2984.9,2983.8,0.47591142]
["bitfinex","ETHUSD",1720358807881,7.41,2984.9,2983.7,2.34603]
["bitfinex","ETHUSD",1720358808185,7.41,2984.9,2983.8,0.06702038]
["bitfinex","ETHUSD",1720358809188,10.61041847,2985.1,2983.8,0.06702038]
["bitfinex","ETHUSD",1720358809571,3.0,2984.8,2983.4,0.24134025]
["bitfinex","ETHUSD",1720358809758,0.68491847,2984.8,2983.5,0.06702941]
["bitfinex","ETHUSD",1720358809961,3.68491847,2985.0,2983.8,2.346]
["bitfinex","ETHUSD",1720358810165,3.0,2985.0,2983.9,0.06701833]
["bitfinex","ETHUSD",1720358810677,3.9255,2985.1,2983.9,0.06701833]
["bitfinex","ETHUSD",1720358810866,3.9255,2985.1,2983.9,2.41291833]
["bitfinex","ETHUSD",1720358811369,3.9255,2985.1,2983.9,0.06701833]
["bitfinex","ETHUSD",1720358811574,4.61041847,2985.1,2983.8,2.34594]
["bitfinex","ETHUSD",1720358812364,4.61041847,2985.1,2983.8,2.41295827]
["bitfinex","ETHUSD",1720358812960,4.61041847,2985.1,2983.8,2.34594]
["bitfinex","ETHUSD",1720358813785,4.61041847,2985.1,2983.8,2.41295822]
["bitfinex","ETHUSD",1720358814114,3.68491847,2985.3,2984.1,2.34574]
["bitfinex","ETHUSD",1720358814417,1.02737771,2985.5,2984.1,0.2412758]
["bitfinex","ETHUSD",1720358814418,3.0,2985.2,2984.1,0.2412758]
["bitfinex","ETHUSD",1720358814726,3.0,2985.1,2984.1,0.2412758]
["bitfinex","ETHUSD",1720358814858,0.68491847,2985.3,2984.1,0.2412758]
["bitfinex","ETHUSD",1720358815504,3.0,2985.2,2984.2,0.06700964]
["bitfinex","ETHUSD",1720358815812,3.0,2985.1,2984.2,0.06700964]
["bitfinex","ETHUSD",1720358816406,3.0,2985.2,2984.1,0.2412758]
["bitfinex","ETHUSD",1720358816621,0.68491847,2985.2,2984.2,0.06701144]
["bitfinex","ETHUSD",1720358816787,3.68491847,2985.3,2984.2,0.06701144]
["bitfinex","ETHUSD",1720358817107,0.68491847,2985.3,2984.2,0.06701144]
["bitfinex","ETHUSD",1720358817478,3.68491847,2985.3,2984.2,0.06701144]
["bitfinex","ETHUSD",1720358817830,3.0,2985.0,2983.5,3.6862]
["bitfinex","ETHUSD",1720358818012,7.45291847,2984.8,2983.5,3.6862]
["bitfinex","ETHUSD",1720358818320,0.68491847,2984.6,2983.0,2.34657]
["bitfinex","ETHUSD",1720358818608,3.0,2984.2,2983.1,0.234657]
["bitfinex","ETHUSD",1720358818792,3.0,2984.2,2982.8,3.9691]
["bitfinex","ETHUSD",1720358818793,0.68491847,2984.1,2982.8,3.9691]
["bitfinex","ETHUSD",1720358819110,0.68491847,2984.1,2982.8,6.31587]
["bitfinex","ETHUSD",1720358819309,3.68491847,2984.2,2982.8,3.9691]
["bitfinex","ETHUSD",1720358819809,0.68491847,2984.1,2982.8,3.9691]
["bitfinex","ETHUSD",1720358819985,3.68491847,2984.2,2982.8,6.31588]
["bitfinex","ETHUSD",1720358820191,3.68491847,2984.2,2982.9,0.631588]
["bitfinex","ETHUSD",1720358821108,0.68491847,2984.4,2983.2,2.34646]
["bitfinex","ETHUSD",1720358821278,3.68491847,2984.6,2983.4,3.9691]
["bitfinex","ETHUSD",1720358821475,3.0,2984.4,2983.4,3.9691]
["bitfinex","ETHUSD",1720358821696,7.45291847,2984.4,2982.9,4.600688]
["bitfinex","ETHUSD",1720358821897,0.68491847,2984.3,2982.9,4.600688]
["bitfinex","ETHUSD",1720358822402,0.68491847,2984.0,2982.6,0.271562]
["bitfinex","ETHUSD",1720358822602,0.68491847,2983.7,2982.4,3.9691]
["bitfinex","ETHUSD",1720358823019,0.68491847,2983.6,2981.9,6.31659]
["bitfinex","ETHUSD",1720358823204,4.45291847,2983.6,2981.9,6.31658]
["bitfinex","ETHUSD",1720358823607,4.45291847,2983.6,2981.9,3.9691]
["bitfinex","ETHUSD",1720358823608,3.0,2983.3,2981.9,3.9691]
["bitfinex","ETHUSD",1720358823804,0.68491847,2983.3,2982.0,0.39691]
["bitfinex","ETHUSD",1720358824130,0.68491847,2983.5,2982.1,0.06705447]
["bitfinex","ETHUSD",1720358824293,1.36983695,2983.8,2982.1,0.06705447]
["bitfinex","ETHUSD",1720358824294,0.68491847,2983.7,2982.1,0.06705101]
["bitfinex","ETHUSD",1720358824498,0.68491847,2983.8,2982.1,4.69458]
["bitfinex","ETHUSD",1720358824706,0.68491847,2983.8,2982.0,0.39691]
["bitfinex","ETHUSD",1720358824707,0.68491847,2983.7,2982.0,0.39691]
["bitfinex","ETHUSD",1720358824911,0.68491847,2983.5,2982.1,0.436601]
["bitfinex","ETHUSD",1720358825107,0.68491847,2983.6,2982.1,0.436601]
["bitfinex","ETHUSD",1720358825709,0.68491847,2983.4,2982.1,0.436601]
["bitfinex","ETHUSD",1720358825912,3.768,2983.2,2981.4,6.31695]
["bitfinex","ETHUSD",1720358826223,3.768,2982.4,2980.6,2.34848]
["bitfinex","ETHUSD",1720358826420,3.0,2982.2,2980.6,2.34848]
["bitfinex","ETHUSD",1720358826734,0.68491847,2982.3,2980.8,6.3174]
["bitfinex","ETHUSD",1720358826900,0.68395405,2982.4,2981.0,2.34818]
["bitfinex","ETHUSD",1720358827109,0.68395405,2982.6,2981.1,2.65672325]
["bitfinex","ETHUSD",1720358827402,3.0,2982.4,2981.1,0.2415261]
["bitfinex","ETHUSD",1720358828106,3.0,2982.4,2981.2,0.06707667]
["bitfinex","ETHUSD",1720358828431,3.0,2982.7,2981.3,2.34796]
["bitfinex","ETHUSD",1720358829206,3.0,2982.7,2981.1,0.2415261]
["bitfinex","ETHUSD",1720358829533,3.0,2982.7,2981.1,2.34806]
["bitfinex","ETHUSD",1720358829697,3.0,2982.6,2981.0,2.34813]
["bitfinex","ETHUSD",1720358829898,3.0,2982.6,2981.0,2.34819]
["bitfinex","ETHUSD",1720358830105,3.0,2982.6,2980.8,6.31745]
["bitfinex","ETHUSD",1720358830357,3.0,2982.6,2980.8,3.9691]
["bitfinex","ETHUSD",1720358830657,3.0,2982.3,2980.8,3.9691]
["bitfinex","ETHUSD",1720358831151,3.0,2981.8,2980.3,6.31784]
["bitfinex","ETHUSD",1720358831305,3.0,2981.8,2980.4,2.34867]
["bitfinex","ETHUSD",1720358832429,3.0,2982.4,2980.5,0.0670921]
["bitfinex","ETHUSD",1720358832745,14.178,2982.5,2980.5,0.0670921]
["bitfinex","ETHUSD",1720358832746,3.0,2982.1,2980.7,2.34838]
["bitfinex","ETHUSD",1720358832948,3.0,2982.1,2980.8,0.06708494]
["bitfinex","ETHUSD",1720358833245,3.0,2982.3,2980.8,0.06708494]
["bitfinex","ETHUSD",1720358833447,3.0,2982.1,2980.8,0.06708494]
["bitfinex","ETHUSD",1720358833636,3.0,2982.1,2980.9,0.24155149]
["bitfinex","ETHUSD",1720358835127,3.0,2982.1,2980.5,0.40361921]
["bitfinex","ETHUSD",1720358836366,3.0,2981.5,2980.3,3.9691]
["bitfinex","ETHUSD",1720358837754,3.0,2981.5,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358838986,3.0,2981.2,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358841152,2.34773,2981.6,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358841153,3.0,2980.9,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358841350,3.8973,2980.8,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358841884,3.0,2980.6,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358842252,3.0,2980.1,2980.0,0.74231164]
["bitfinex","ETHUSD",1720358842991,3.0,2980.1,2978.5,2.3501]
["bitfinex","ETHUSD",1720358843353,3.8973,2980.0,2978.5,2.3501]
["bitfinex","ETHUSD",1720358843686,3.8973,2980.0,2978.4,6.09413486]
["bitfinex","ETHUSD",1720358843849,3.0,2979.7,2978.4,3.74390486]
["bitfinex","ETHUSD",1720358844660,3.0,2979.7,2978.4,0.10350486]
["bitfinex","ETHUSD",1720358845952,6.8973,2980.0,2978.5,2.41730772]
["bitfinex","ETHUSD",1720358846387,3.0,2979.7,2978.4,0.10350486]
["bitfinex","ETHUSD",1720358848305,3.0,2980.2,2978.4,0.10350486]
["bitfinex","ETHUSD",1720358848306,6.8973,2979.6,2978.4,0.10350486]
["bitfinex","ETHUSD",1720358849077,3.0,2979.8,2978.4,0.10350486]
["bitfinex","ETHUSD",1720358849383,3.0,2979.8,2978.5,0.60942249]
["bitfinex","ETHUSD",1720358849776,3.0,2979.8,2978.4,0.10350486]
["bitfinex","ETHUSD",1720358849978,3.7338,2979.5,2978.4,0.10350486]
["bitfinex","ETHUSD",1720358850510,0.55,2979.4,2978.4,0.10350486]
["bitfinex","ETHUSD",1720358850686,3.7338,2979.5,2978.4,0.10350486]
["bitfinex","ETHUSD",1720358852088,3.0,2979.8,2978.4,0.10350486]
["bitfinex","ETHUSD",1720358852709,3.0,2979.6,2978.4,0.10350486]
["bitfinex","ETHUSD",1720358853089,3.8973,2979.5,2978.4,0.10350486]
["bitfinex","ETHUSD",1720358853509,3.0,2979.8,2978.4,0.10350486]
["bitfinex","ETHUSD",1720358853691,3.0,2979.7,2978.4,0.10350486]
["bitfinex","ETHUSD",1720358854088,3.0,2979.8,2978.4,0.10350486]
["bitfinex","ETHUSD",1720358855795,3.0,2979.7,2978.5,0.06714367]
["bitfinex","ETHUSD",1720358855991,7.41,2980.2,2978.9,2.34984]
["bitfinex","ETHUSD",1720358856314,1.62763137,2980.7,2978.6,0.06713794]
["bitfinex","ETHUSD",1720358856315,3.0,2980.7,2979.2,2.34961]
["bitfinex","ETHUSD",1720358856685,3.0,2980.7,2979.1,3.6404]
["bitfinex","ETHUSD",1720358857235,10.41,2980.9,2979.1,3.6404]
["bitfinex","ETHUSD",1720358857524,7.2473,2981.2,2979.2,0.43115118]
["bitfinex","ETHUSD",1720358857735,7.2473,2981.2,2979.5,2.34937]
["bitfinex","ETHUSD",1720358857883,3.0,2981.0,2979.6,0.06711372]
["bitfinex","ETHUSD",1720358858510,3.0,2981.3,2979.7,3.949]
["bitfinex","ETHUSD",1720358858722,3.0,2981.3,2979.8,0.0671111]
["bitfinex","ETHUSD",1720358858922,16.4962,2981.6,2979.9,0.06711111]
["bitfinex","ETHUSD",1720358859091,12.85,2981.6,2980.2,2.34882]
["bitfinex","ETHUSD",1720358859285,12.85,2981.6,2980.3,0.06709782]
["bitfinex","ETHUSD",1720358859286,7.41,2981.6,2980.3,0.06709782]
["bitfinex","ETHUSD",1720358859486,3.6462,2982.0,2980.4,3.949]
["bitfinex","ETHUSD",1720358859793,7.41,2982.3,2980.4,3.949]
["bitfinex","ETHUSD",1720358860009,4.52897561,2982.4,2980.5,0.3949]
["bitfinex","ETHUSD",1720358860184,3.0,2982.4,2980.5,0.3949]
["bitfinex","ETHUSD",1720358860521,3.0,2982.0,2980.5,0.3949]
["bitfinex","ETHUSD",1720358860892,3.0,2982.0,2980.5,2.74348]
["bitfinex","ETHUSD",1720358861086,3.0,2982.0,2980.5,0.3949]
["bitfinex","ETHUSD",1720358861286,3.0,2982.3,2980.6,3.252607]
["bitfinex","ETHUSD",1720358861505,3.0,2982.3,2980.9,2.34828]
["bitfinex","ETHUSD",1720358862115,3.0,2982.3,2980.6,0.904117]
["bitfinex","ETHUSD",1720358862408,3.0,2981.7,2980.5,0.3949]
["bitfinex","ETHUSD",1720358862920,6.6462,2981.7,2980.4,3.949]
["bitfinex","ETHUSD",1720358863128,6.6462,2981.7,2980.4,6.29765]
["bitfinex","ETHUSD",1720358863129,3.0,2981.7,2980.4,6.29765]
["bitfinex","ETHUSD",1720358863329,4.07550549,2982.3,2980.6,2.34844]
["bitfinex","ETHUSD",1720358863330,3.6462,2982.3,2980.6,2.34844]
["bitfinex","ETHUSD",1720358863529,3.0,2982.2,2980.6,2.34844]
["bitfinex","ETHUSD",1720358863855,3.0,2982.2,2980.7,0.234844]
["bitfinex","ETHUSD",1720358863856,3.0,2981.9,2980.7,0.234844]
["bitfinex","ETHUSD",1720358864041,3.0,2982.2,2980.8,0.06708655]
["bitfinex","ETHUSD",1720358864209,3.0,2982.2,2980.7,2.34843]
["bitfinex","ETHUSD",1720358864408,3.0,2982.6,2981.0,2.34819]
["bitfinex","ETHUSD",1720358864603,3.0,2982.3,2980.7,2.34837]
["bitfinex","ETHUSD",1720358864805,3.0,2982.3,2980.9,2.34827]
["bitfinex","ETHUSD",1720358865110,3.0,2982.2,2981.0,0.2415353]
["bitfinex","ETHUSD",1720358865654,3.0,2982.2,2980.7,2.34837]
["bitfinex","ETHUSD",1720358866510,3.0,2981.9,2980.7,2.34837]
["bitfinex","ETHUSD",1720358867145,3.0,2982.2,2980.7,2.34837]
["bitfinex","ETHUSD",1720358867341,3.0,2982.5,2980.8,0.06708605]
["bitfinex","ETHUSD",1720358867507,3.0,2982.5,2980.9,2.34826]
["bitfinex","ETHUSD",1720358867827,3.0,2982.5,2981.0,0.30861543]
["bitfinex","ETHUSD",1720358868030,3.0,2982.2,2980.7,2.34843]
["bitfinex","ETHUSD",1720358868233,3.0,2982.2,2980.9,2.34827]
["bitfinex","ETHUSD",1720358868446,3.0,2982.5,2980.9,2.34827]
["bitfinex","ETHUSD",1720358868655,3.0,2982.5,2981.0,0.0670809]
["bitfinex","ETHUSD",1720358868953,3.0,2982.5,2981.2,3.949]
["bitfinex","ETHUSD",1720358869243,6.0,2982.8,2981.3,0.06708063]
["bitfinex","ETHUSD",1720358869446,6.0,2982.8,2981.2,4.01607732]
["bitfinex","ETHUSD",1720358869654,3.0,2982.5,2981.2,4.01607732]
["bitfinex","ETHUSD",1720358869951,7.41,2983.0,2981.5,2.34773]
["bitfinex","ETHUSD",1720358870121,10.41,2983.0,2981.3,2.77369124]
["bitfinex","ETHUSD",1720358870325,10.41,2983.0,2981.4,2.34783]
["bitfinex","ETHUSD",1720358870529,10.41,2983.0,2981.3,0.42576124]
["bitfinex","ETHUSD",1720358870729,3.0,2982.7,2981.3,0.42576124]
["bitfinex","ETHUSD",1720358870938,3.0,2982.4,2981.3,0.42576124]
["bitfinex","ETHUSD",1720358872328,10.41,2983.0,2981.4,0.06707852]
["bitfinex","ETHUSD",1720358872532,10.41,2983.0,2981.3,0.42576124]
["bitfinex","ETHUSD",1720358872742,10.41,2983.0,2981.4,0.06707108]
["bitfinex","ETHUSD",1720358872999,7.41,2983.0,2981.4,2.41489108]
["bitfinex","ETHUSD",1720358873133,7.41,2983.0,2981.5,0.28406523]
["bitfinex","ETHUSD",1720358873312,3.0,2982.9,2981.6,0.06706829]
["bitfinex","ETHUSD",1720358873513,3.0,2982.9,2981.6,2.41479829]
["bitfinex","ETHUSD",1720358873909,7.41,2983.0,2981.6,2.34773]
["bitfinex","ETHUSD",1720358874136,7.41,2983.0,2981.7,2.34765]
["bitfinex","ETHUSD",1720358874452,3.0,2982.8,2981.7,0.234765]
["bitfinex","ETHUSD",1720358874618,3.0,2982.8,2981.3,0.42576124]
["bitfinex","ETHUSD",1720358875166,3.0,2982.8,2981.3,2.77371124]
["bitfinex","ETHUSD",1720358875736,3.0,2982.8,2981.3,0.42576124]
["bitfinex","ETHUSD",1720358876111,3.0,2982.5,2981.3,0.42576124]
["bitfinex","ETHUSD",1720358876766,3.6462,2982.4,2981.1,0.24153509]
["bitfinex","ETHUSD",1720358878449,3.0,2982.5,2981.2,6.19134]
["bitfinex","ETHUSD",1720358878635,3.0,2982.8,2981.2,6.19134]
["bitfinex","ETHUSD",1720358878838,3.0,2982.8,2981.3,0.06707217]
["bitfinex","ETHUSD",1720358879146,3.0,2982.8,2981.3,2.41502217]
["bitfinex","ETHUSD",1720358879365,3.0,2982.8,2981.4,0.86063622]
["bitfinex","ETHUSD",1720358879548,3.0,2982.8,2981.5,0.06707213]
["bitfinex","ETHUSD",1720358879719,3.0,2982.8,2981.4,0.86063622]
["bitfinex","ETHUSD",1720358880256,3.0,2982.8,2981.5,0.06707217]
["bitfinex","ETHUSD",1720358880664,3.0,2983.1,2981.5,2.41488217]
["bitfinex","ETHUSD",1720358880873,3.0,2983.1,2981.6,0.06706649]
["bitfinex","ETHUSD",1720358881076,3.0,2983.1,2981.8,2.34757]
["bitfinex","ETHUSD",1720358881268,3.0,2983.1,2981.6,2.34767]
["bitfinex","ETHUSD",1720358881465,3.0,2983.1,2981.7,0.234767]
["bitfinex","ETHUSD",1720358881798,3.0,2982.8,2981.3,3.0]
["bitfinex","ETHUSD",1720358881967,3.0,2983.1,2981.5,2.34778]
["bitfinex","ETHUSD",1720358882460,3.8903,2983.3,2981.8,2.34756]
["bitfinex","ETHUSD",1720358882775,8.44,2983.5,2981.3,3.0]
["bitfinex","ETHUSD",1720358882776,3.0,2983.4,2982.0,3.8433]
["bitfinex","ETHUSD",1720358882978,3.0,2983.3,2982.1,0.06705739]
["bitfinex","ETHUSD",1720358883198,7.41,2983.7,2982.3,2.34717]
["bitfinex","ETHUSD",1720358883365,7.41,2984.3,2982.8,2.34678]
["bitfinex","ETHUSD",1720358883549,3.0,2984.3,2982.9,3.91033756]
["bitfinex","ETHUSD",1720358883878,5.58246028,2984.4,2982.9,3.91033756]
["bitfinex","ETHUSD",1720358883879,5.58246028,2984.4,2982.9,6.25702756]
["bitfinex","ETHUSD",1720358884079,3.0,2984.5,2982.9,8.60367756]
["bitfinex","ETHUSD",1720358884304,3.0,2984.5,2982.9,7.11735532]
["bitfinex","ETHUSD",1720358884650,3.0,2984.5,2983.0,2.3466]
["bitfinex","ETHUSD",1720358884851,6.3303,2984.8,2982.9,7.11735532]
["bitfinex","ETHUSD",1720358884852,3.0,2984.1,2982.9,4.70366776]
["bitfinex","ETHUSD",1720358885366,3.0,2984.1,2982.9,3.8433]
["bitfinex","ETHUSD",1720358886980,3.8903,2984.0,2982.4,6.19037]
["bitfinex","ETHUSD",1720358887147,3.8903,2984.0,2982.5,2.34702]
["bitfinex","ETHUSD",1720358887350,3.0,2984.4,2982.6,2.41392155]
["bitfinex","ETHUSD",1720358887554,1.16083439,2984.3,2982.8,2.34672]
["bitfinex","ETHUSD",1720358887854,3.0,2984.4,2982.8,2.34672]
["bitfinex","ETHUSD",1720358888257,3.0,2984.4,2982.8,4.69344]
["bitfinex","ETHUSD",1720358888591,3.0,2984.4,2983.0,2.34662]
["bitfinex","ETHUSD",1720358888799,3.0,2984.4,2983.1,3.8433]
["bitfinex","ETHUSD",1720358889000,3.0,2984.4,2983.2,0.618992]
["bitfinex","ETHUSD",1720358889861,2.44,2984.8,2983.3,0.0670305]
["bitfinex","ETHUSD",1720358890196,2.44,2984.8,2983.3,2.4134005]
["bitfinex","ETHUSD",1720358890565,7.41,2984.9,2983.5,2.34623]
["bitfinex","ETHUSD",1720358890769,3.0,2985.2,2983.6,0.06702125]
["bitfinex","ETHUSD",1720358890966,3.0,2985.2,2983.7,0.24132512]
["bitfinex","ETHUSD",1720358891202,3.0,2985.1,2983.8,0.06702122]
["bitfinex","ETHUSD",1720358891874,3.0,2985.1,2983.2,0.618992]
["bitfinex","ETHUSD",1720358892075,3.0,2985.1,2983.4,2.34624]
["bitfinex","ETHUSD",1720358892286,3.0,2985.1,2983.5,2.41318938]
["bitfinex","ETHUSD",1720358892466,3.0,2985.1,2983.6,0.47594294]
["bitfinex","ETHUSD",1720358892870,3.0,2985.1,2983.8,3.8433]
["bitfinex","ETHUSD",1720358893490,3.0,2984.9,2983.8,3.8433]
["bitfinex","ETHUSD",1720358896514,3.0,2984.9,2983.2,2.965422]
["bitfinex","ETHUSD",1720358896515,3.538,2984.8,2983.3,3.8433]
["bitfinex","ETHUSD",1720358896841,3.0,2984.6,2983.3,3.8433]
["bitfinex","ETHUSD",1720358897028,6.538,2984.6,2983.3,3.8433]
["bitfinex","ETHUSD",1720358897816,3.0,2984.6,2983.3,3.8433]
["bitfinex","ETHUSD",1720358899928,3.0,2985.4,2983.5,3.8264]
["bitfinex","ETHUSD",1720358900122,3.0,2985.4,2983.6,3.55]
["bitfinex","ETHUSD",1720358900488,3.6724,2985.8,2983.7,3.8264]
["bitfinex","ETHUSD",1720358900714,7.41,2986.0,2984.0,3.8264]
["bitfinex","ETHUSD",1720358900912,3.0,2985.9,2984.2,3.8264]
["bitfinex","ETHUSD",1720358902020,7.41,2986.0,2984.4,3.8264]
["bitfinex","ETHUSD",1720358902224,3.538,2986.5,2984.6,3.8264]
["bitfinex","ETHUSD",1720358902520,3.538,2986.5,2984.7,0.06699198]
["bitfinex","ETHUSD",1720358902708,10.41,2986.6,2984.9,3.8264]
["bitfinex","ETHUSD",1720358902908,3.0,2986.6,2985.0,0.06698503]
["bitfinex","ETHUSD",1720358903124,7.41,2987.1,2985.1,0.3893385]
["bitfinex","ETHUSD",1720358903326,3.538,2986.9,2985.2,0.06698201]
["bitfinex","ETHUSD",1720358903523,3.0,2986.9,2985.3,4.44337399]
["bitfinex","ETHUSD",1720358903730,3.0,2986.9,2985.3,3.8264]
["bitfinex","ETHUSD",1720358904235,3.0,2986.5,2985.3,3.8264]
["bitfinex","ETHUSD",1720358904524,3.0,2986.5,2985.4,0.38264]
["bitfinex","ETHUSD",1720358904743,3.0,2986.5,2985.3,3.8264]
["bitfinex","ETHUSD",1720358904949,3.0,2986.4,2985.3,3.8264]
["bitfinex","ETHUSD",1720358905927,1.82862391,2987.4,2985.3,3.8264]
["bitfinex","ETHUSD",1720358906095,3.0,2988.2,2986.1,3.8264]
["bitfinex","ETHUSD",1720358906296,0.35056246,2987.5,2986.2,0.06695707]
["bitfinex","ETHUSD",1720358906502,0.35056246,2987.5,2986.3,0.38933571]
["bitfinex","ETHUSD",1720358906503,6.538,2987.4,2986.3,0.38933571]
["bitfinex","ETHUSD",1720358906705,3.6724,2987.9,2986.1,3.8264]
["bitfinex","ETHUSD",1720358906706,3.0,2987.0,2986.1,3.8264]
["bitfinex","ETHUSD",1720358907302,2.34311,2987.5,2984.8,6.17158]
["bitfinex","ETHUSD",1720358907303,3.0,2986.7,2984.8,6.17158]
["bitfinex","ETHUSD",1720358907520,3.0,2986.4,2984.9,3.55]
["bitfinex","ETHUSD",1720358908261,3.0,2986.4,2984.8,3.8264]
["bitfinex","ETHUSD",1720358908262,3.538,2986.3,2984.8,3.8264]
["bitfinex","ETHUSD",1720358908440,3.0,2985.9,2984.8,3.8264]
["bitfinex","ETHUSD",1720358908735,3.0,2985.6,2984.3,4.56404]
["bitfinex","ETHUSD",1720358908937,6.538,2985.6,2984.3,4.56404]
["bitfinex","ETHUSD",1720358909142,3.0,2985.3,2984.3,4.56404]
["bitfinex","ETHUSD",1720358909454,3.0,2985.0,2984.3,3.8264]
["bitfinex","ETHUSD",1720358909733,3.0,2985.0,2983.3,2.34636]
["bitfinex","ETHUSD",1720358909894,3.0,2985.0,2983.5,2.34622]
["bitfinex","ETHUSD",1720358910225,3.0,2985.0,2983.6,0.617262]
["bitfinex","ETHUSD",1720358910597,3.0,2984.7,2983.6,0.617262]
["bitfinex","ETHUSD",1720358911440,3.0,2985.5,2983.6,0.617262]
["bitfinex","ETHUSD",1720358911441,3.6724,2985.9,2984.0,2.34583]
["bitfinex","ETHUSD",1720358911639,3.0,2985.8,2984.2,6.17207]
["bitfinex","ETHUSD",1720358911861,3.0,2985.7,2984.3,2.96949745]
["bitfinex","ETHUSD",1720358912028,3.0,2985.7,2984.3,0.62390745]
["bitfinex","ETHUSD",1720358912226,3.0,2985.4,2984.3,3.62390745]
["bitfinex","ETHUSD",1720358912424,6.538,2985.4,2984.3,3.62390745]
["bitfinex","ETHUSD",1720358912629,3.0,2985.4,2984.3,3.62390745]
["bitfinex","ETHUSD",1720358912936,3.0,2985.1,2984.3,3.0]
["bitfinex","ETHUSD",1720358913100,3.0,2985.1,2984.2,3.8264]
["bitfinex","ETHUSD",1720358913302,3.0,2985.7,2984.3,0.06701669]
["bitfinex","ETHUSD",1720358913500,3.0,2985.4,2984.2,3.8264]
["bitfinex","ETHUSD",1720358914119,5.34427,2986.0,2984.3,0.06701193]
["bitfinex","ETHUSD",1720358914120,3.0,2985.9,2984.3,0.06701193]
["bitfinex","ETHUSD",1720358914317,3.0,2985.9,2984.4,0.38934119]
["bitfinex","ETHUSD",1720358914531,3.0,2985.9,2984.5,0.0669997]
["bitfinex","ETHUSD",1720358914925,3.0,2986.0,2984.6,6.17173]
["bitfinex","ETHUSD",1720358915109,11.41019757,2987.1,2985.0,3.8264]
["bitfinex","ETHUSD",1720358915110,3.0,2986.5,2985.0,3.8264]
["bitfinex","ETHUSD",1720358915503,3.0,2986.2,2985.0,3.8264]
["bitfinex","ETHUSD",1720358915811,3.0,2985.9,2985.0,3.8264]
["bitfinex","ETHUSD",1720358916020,3.0,2986.2,2985.0,3.8264]
["bitfinex","ETHUSD",1720358916725,6.0,2986.6,2985.1,0.06699459]
["bitfinex","ETHUSD",1720358917158,4.65676757,2987.1,2985.1,5.41196459]
["bitfinex","ETHUSD",1720358917445,3.0,2986.8,2985.2,0.55]
["bitfinex","ETHUSD",1720358917658,3.0,2986.8,2985.3,0.355]
["bitfinex","ETHUSD",1720358917820,3.0,2986.8,2985.4,0.0669791]
["bitfinex","ETHUSD",1720358918023,3.0,2987.1,2985.5,4.1833]
["bitfinex","ETHUSD",1720358918233,11.0636,2987.9,2985.7,2.3445]
["bitfinex","ETHUSD",1720358918537,3.0,2987.4,2985.9,3.6333]
["bitfinex","ETHUSD",1720358918730,3.538,2986.9,2985.3,3.6333]
["bitfinex","ETHUSD",1720358918989,3.0,2986.4,2985.3,3.6333]
["bitfinex","ETHUSD",1720358919280,3.0,2986.4,2984.4,0.38934119]
["bitfinex","ETHUSD",1720358919281,6.538,2986.4,2984.5,3.6333]
["bitfinex","ETHUSD",1720358919558,3.0,2985.7,2984.5,3.6333]
["bitfinex","ETHUSD",1720358920925,3.0,2985.7,2984.5,3.70030492]
["bitfinex","ETHUSD",1720358921129,3.0,2985.7,2984.6,0.40896461]
["bitfinex","ETHUSD",1720358922231,3.538,2986.0,2984.7,0.06700489]
["bitfinex","ETHUSD",1720358922431,3.0,2985.9,2984.7,0.06700489]
["bitfinex","ETHUSD",1720358922826,3.0,2985.9,2984.6,0.40896461]
["bitfinex","ETHUSD",1720358923279,6.538,2985.9,2984.6,0.40896461]
["bitfinex","ETHUSD",1720358923428,3.0,2985.6,2984.5,3.6333]
["bitfinex","ETHUSD",1720358923827,6.538,2985.6,2984.5,3.6333]
["bitfinex","ETHUSD",1720358924529,6.538,2985.6,2982.8,5.88475]
["bitfinex","ETHUSD",1720358924530,3.0,2984.8,2983.8,3.6333]
["bitfinex","ETHUSD",1720358924936,3.0,2984.8,2983.4,3.6333]
["bitfinex","ETHUSD",1720358925125,3.0,2984.8,2983.5,0.36333]
["bitfinex","ETHUSD",1720358925960,3.0,2984.2,2983.4,3.6333]
["bitfinex","ETHUSD",1720358927058,6.538,2984.5,2983.4,3.6333]
["bitfinex","ETHUSD",1720358927259,3.538,2984.7,2983.4,3.6333]
["bitfinex","ETHUSD",1720358927458,6.0,2984.8,2983.4,3.6333]
["bitfinex","ETHUSD",1720358927459,3.538,2984.5,2983.4,3.6333]
["bitfinex","ETHUSD",1720358927661,6.538,2984.5,2983.4,3.6333]
["bitfinex","ETHUSD",1720358927850,3.0,2984.5,2983.4,3.6333]
["bitfinex","ETHUSD",1720358928157,3.0,2984.8,2983.5,0.06702752]
["bitfinex","ETHUSD",1720358928361,7.41,2985.5,2983.6,3.70032206]
["bitfinex","ETHUSD",1720358928667,3.0,2985.2,2983.7,3.55]
["bitfinex","ETHUSD",1720358928884,3.0,2985.2,2983.8,0.71833]
["bitfinex","ETHUSD",1720358929029,3.538,2985.1,2983.8,0.71833]
["bitfinex","ETHUSD",1720358929565,3.538,2985.1,2983.8,0.78535034]
["bitfinex","ETHUSD",1720358929932,3.538,2985.1,2983.8,0.71833]
["bitfinex","ETHUSD",1720358930152,3.538,2985.1,2983.7,3.0]
["bitfinex","ETHUSD",1720358930562,3.0,2984.9,2983.7,3.0]
["bitfinex","ETHUSD",1720358931787,3.0,2985.2,2983.8,0.06702284]
["bitfinex","ETHUSD",1720358931990,13.41,2985.5,2983.8,0.06702284]
["bitfinex","ETHUSD",1720358932186,3.0,2985.4,2983.8,0.06702284]
["bitfinex","ETHUSD",1720358932463,3.0,2985.4,2983.9,0.30670228]
["bitfinex","ETHUSD",1720358932672,3.0,2985.2,2984.0,0.06701361]
["bitfinex","ETHUSD",1720358933170,3.0,2985.2,2983.9,0.30670228]
["bitfinex","ETHUSD",1720358933374,3.0,2985.2,2983.9,0.37371583]
["bitfinex","ETHUSD",1720358934240,6.538,2985.4,2984.0,3.6333]
["bitfinex","ETHUSD",1720358934433,6.538,2985.4,2984.1,0.40070158]
["bitfinex","ETHUSD",1720358936340,3.0,2985.4,2984.1,0.40070158]
["bitfinex","ETHUSD",1720358936568,7.41,2985.5,2984.2,0.06701351]
["bitfinex","ETHUSD",1720358936775,7.41,2985.5,2984.1,0.40070158]
["bitfinex","ETHUSD",1720358936947,7.41,2985.5,2984.2,3.70030539]
["bitfinex","ETHUSD",1720358937152,7.41,2985.5,2984.3,5.7557007]
["bitfinex","ETHUSD",1720358937353,7.41,2985.5,2984.4,0.55]
["bitfinex","ETHUSD",1720358937549,3.0,2986.0,2984.4,0.55]
["bitfinex","ETHUSD",1720358937762,3.0,2986.0,2984.5,3.6934]
["bitfinex","ETHUSD",1720358937763,1.1601447,2985.9,2984.5,3.6934]
["bitfinex","ETHUSD",1720358937945,3.0,2985.7,2984.5,3.6934]
["bitfinex","ETHUSD",1720358938365,3.0,2985.4,2984.5,3.6934]
["bitfinex","ETHUSD",1720358938955,1.16041023,2985.3,2984.5,3.6934]
["bitfinex","ETHUSD",1720358939153,3.0,2985.4,2984.5,3.6934]
["bitfinex","ETHUSD",1720358939665,1.16040008,2985.3,2984.5,3.6934]
["bitfinex","ETHUSD",1720358939865,3.0,2985.4,2984.5,3.6934]
["bitfinex","ETHUSD",1720358940082,1.16039124,2985.3,2984.5,3.6934]
["bitfinex","ETHUSD",1720358940257,6.0,2985.4,2984.5,3.6934]
["bitfinex","ETHUSD",1720358940460,1.16039773,2985.3,2984.5,3.6934]
["bitfinex","ETHUSD",1720358940680,3.0,2985.1,2984.0,3.6934]
["bitfinex","ETHUSD",1720358942655,3.0,2984.8,2984.0,3.6934]
["bitfinex","ETHUSD",1720358942981,6.538,2984.8,2984.0,3.6934]
["bitfinex","ETHUSD",1720358943143,6.538,2984.8,2983.0,3.6934]
["bitfinex","ETHUSD",1720358943348,7.22391338,2984.8,2983.0,3.6934]
["bitfinex","ETHUSD",1720358943651,3.538,2984.7,2983.0,3.6934]
["bitfinex","ETHUSD",1720358943846,3.0,2984.5,2983.0,3.6934]
["bitfinex","ETHUSD",1720358944048,3.0,2984.5,2983.1,0.604005]
["bitfinex","ETHUSD",1720358944394,4.22391338,2984.7,2983.1,0.604005]
["bitfinex","ETHUSD",1720358944395,3.538,2984.7,2983.2,3.6934]
["bitfinex","ETHUSD",1720358944563,3.0,2984.6,2983.2,3.6934]
["bitfinex","ETHUSD",1720358945157,3.0,2984.6,2983.3,3.0]
["bitfinex","ETHUSD",1720358945978,3.68591338,2984.6,2983.3,3.0]
["bitfinex","ETHUSD",1720358946179,3.0,2984.6,2983.4,0.66934]
["bitfinex","ETHUSD",1720358947270,3.0,2984.6,2983.5,3.6934]
["bitfinex","ETHUSD",1720358948180,1.16070815,2984.5,2983.5,3.6934]
["bitfinex","ETHUSD",1720358948381,3.0,2984.6,2983.5,3.6934]
["bitfinex","ETHUSD",1720358948782,1.16069633,2984.5,2983.5,3.6934]
["bitfinex","ETHUSD",1720358948986,3.0,2984.6,2983.5,3.6934]
["bitfinex","ETHUSD",1720358949153,3.0,2984.3,2983.5,3.6934]
["bitfinex","ETHUSD",1720358949354,3.0,2984.0,2982.3,2.34712]
["bitfinex","ETHUSD",1720358949584,3.0,2984.0,2982.4,3.6934]
["bitfinex","ETHUSD",1720358949585,6.538,2984.0,2982.4,3.6934]
["bitfinex","ETHUSD",1720358949915,6.538,2983.6,2982.4,3.6934]
["bitfinex","ETHUSD",1720358950204,6.538,2983.6,2982.4,4.06274]
["bitfinex","ETHUSD",1720358951010,3.538,2983.6,2982.4,4.06274]
["bitfinex","ETHUSD",1720358951190,3.0,2983.5,2982.4,4.06274]
["bitfinex","ETHUSD",1720358952059,6.538,2983.5,2982.4,3.6934]
["bitfinex","ETHUSD",1720358952259,3.0,2983.2,2982.4,3.6934]
["bitfinex","ETHUSD",1720358954202,3.0,2983.4,2982.4,3.6934]
["bitfinex","ETHUSD",1720358954357,7.22404719,2983.6,2982.5,0.06706019]
["bitfinex","ETHUSD",1720358954358,3.0,2983.6,2982.5,0.06706019]
["bitfinex","ETHUSD",1720358954557,3.0,2983.6,2982.6,0.37604602]
["bitfinex","ETHUSD",1720358954960,3.0,2983.9,2982.6,0.37604602]
["bitfinex","ETHUSD",1720358955163,3.0,2984.2,2982.8,3.6934]
["bitfinex","ETHUSD",1720358956231,3.538,2984.3,2982.8,3.6934]
["bitfinex","ETHUSD",1720358956380,3.538,2984.3,2982.9,0.06704036]
["bitfinex","ETHUSD",1720358956575,7.41,2984.4,2983.1,3.6934]
["bitfinex","ETHUSD",1720358956781,7.41,2984.4,2983.2,0.06703345]
["bitfinex","ETHUSD",1720358957112,23.50604719,2984.9,2983.2,0.06703345]
["bitfinex","ETHUSD",1720358957290,1.16064862,2984.8,2983.3,3.6934]
["bitfinex","ETHUSD",1720358957494,4.70626115,2984.7,2983.4,0.06702795]
["bitfinex","ETHUSD",1720358957708,6.538,2984.7,2983.5,0.3760428]
["bitfinex","ETHUSD",1720358957872,19.82,2984.9,2983.5,0.3760428]
["bitfinex","ETHUSD",1720358958076,19.82,2984.9,2983.6,3.99832975]
["bitfinex","ETHUSD",1720358959228,3.0,2984.8,2983.6,3.99832975]
["bitfinex","ETHUSD",1720358959378,3.0,2984.8,2983.6,3.9313]
["bitfinex","ETHUSD",1720358959582,19.82,2984.9,2983.7,0.43073428]
["bitfinex","ETHUSD",1720358959896,3.538,2985.2,2983.7,0.49775821]
["bitfinex","ETHUSD",1720358960098,7.41,2985.4,2983.8,6.27723]
["bitfinex","ETHUSD",1720358960424,1.70584023,2985.3,2983.9,2.41293442]
["bitfinex","ETHUSD",1720358961130,10.948,2985.4,2983.9,2.41293442]
["bitfinex","ETHUSD",1720358961275,10.948,2985.4,2984.0,0.86901644]
["bitfinex","ETHUSD",1720358961629,10.948,2985.4,2984.1,0.06701446]
["bitfinex","ETHUSD",1720358962722,3.0,2985.3,2984.1,0.06701446]
["bitfinex","ETHUSD",1720358963225,9.538,2985.3,2984.0,0.86901644]
["bitfinex","ETHUSD",1720358963401,1.70582899,2985.2,2983.8,3.9313]
["bitfinex","ETHUSD",1720358963619,3.538,2985.1,2983.8,3.9313]
["bitfinex","ETHUSD",1720358964022,4.22485205,2985.1,2983.8,3.9313]
["bitfinex","ETHUSD",1720358964381,3.538,2985.1,2983.8,3.9313]
["bitfinex","ETHUSD",1720358964604,3.538,2985.1,2983.9,0.43620343]
["bitfinex","ETHUSD",1720358964815,6.538,2985.0,2983.8,3.9313]
["bitfinex","ETHUSD",1720358965082,3.538,2984.8,2983.8,3.9313]
["bitfinex","ETHUSD",1720358965299,0.68685205,2985.0,2983.8,3.99832912]
["bitfinex","ETHUSD",1720358965510,4.22485205,2985.2,2983.8,3.99832912]
["bitfinex","ETHUSD",1720358965819,4.22485205,2985.2,2983.9,0.44290634]
["bitfinex","ETHUSD",1720358966022,3.538,2985.2,2983.9,0.44290634]
["bitfinex","ETHUSD",1720358966306,0.68685205,2985.2,2984.0,0.06702019]
["bitfinex","ETHUSD",1720358966510,0.68685205,2985.2,2983.9,2.78881634]
["bitfinex","ETHUSD",1720358966676,0.68685205,2985.2,2983.9,2.85583073]
["bitfinex","ETHUSD",1720358966878,0.68685205,2985.2,2984.0,0.67871307]
["bitfinex","ETHUSD",1720358967087,0.68685205,2985.1,2984.0,0.67871307]
["bitfinex","ETHUSD",1720358967383,7.03027808,2985.3,2984.0,0.74572748]
["bitfinex","ETHUSD",1720358967384,0.68685205,2985.2,2984.0,0.74572748]
["bitfinex","ETHUSD",1720358968229,0.68685205,2985.2,2984.0,0.67871307]
["bitfinex","ETHUSD",1720358968419,6.68685205,2985.3,2984.1,3.9313]
["bitfinex","ETHUSD",1720358968623,0.68685205,2985.2,2984.2,0.46770275]
["bitfinex","ETHUSD",1720358969003,6.68685205,2985.3,2984.2,0.46770275]
["bitfinex","ETHUSD",1720358969202,2.3925024,2985.2,2984.2,0.46770275]
["bitfinex","ETHUSD",1720358969534,2.3925635,2985.1,2984.2,0.46770275]
["bitfinex","ETHUSD",1720358969736,0.68685205,2985.1,2984.2,0.46770275]
["bitfinex","ETHUSD",1720358970023,0.68685205,2985.2,2984.2,0.46770275]
["bitfinex","ETHUSD",1720358970190,1.70571496,2985.1,2984.2,0.46770275]
["bitfinex","ETHUSD",1720358970703,0.68685205,2985.2,2984.2,0.46770275]
["bitfinex","ETHUSD",1720358970900,0.68685205,2985.2,2984.4,3.9313]
["bitfinex","ETHUSD",1720358971117,13.09685205,2985.8,2984.6,3.9313]
["bitfinex","ETHUSD",1720358971421,8.44027808,2985.9,2984.7,3.9313]
["bitfinex","ETHUSD",1720358971422,7.41,2985.9,2984.7,3.9313]
["bitfinex","ETHUSD",1720358972861,8.09868305,2985.9,2984.7,3.9313]
["bitfinex","ETHUSD",1720358973005,8.09868305,2985.9,2984.8,0.39313]
["bitfinex","ETHUSD",1720358973445,0.68868305,2986.3,2985.0,3.9313]
["bitfinex","ETHUSD",1720358973655,8.09868305,2986.4,2985.1,0.06699227]
["bitfinex","ETHUSD",1720358973809,0.68868305,2986.4,2985.1,0.06699227]
["bitfinex","ETHUSD",1720358974156,0.68868305,2986.5,2985.1,0.06699227]
["bitfinex","ETHUSD",1720358974319,0.68868305,2986.5,2985.2,0.39982923]
["bitfinex","ETHUSD",1720358974521,13.09868305,2986.7,2985.3,0.0669864]
["bitfinex","ETHUSD",1720358974922,2.39355851,2986.6,2985.3,0.0669864]
["bitfinex","ETHUSD",1720358975121,13.09868305,2986.7,2985.3,2.4117664]
["bitfinex","ETHUSD",1720358975344,13.09868305,2986.7,2985.4,6.27603]
["bitfinex","ETHUSD",1720358975545,12.41,2986.7,2985.5,0.06698239]
["bitfinex","ETHUSD",1720358975850,3.0,2986.6,2985.6,0.63430124]
["bitfinex","ETHUSD",1720358977907,3.0,2986.6,2985.4,3.9313]
["bitfinex","ETHUSD",1720358978112,6.538,2986.6,2985.4,3.9313]
["bitfinex","ETHUSD",1720358979043,3.0,2986.2,2985.4,3.9313]
["bitfinex","ETHUSD",1720358979248,6.538,2986.5,2985.4,3.9313]
["bitfinex","ETHUSD",1720358979543,3.0,2986.5,2985.4,3.9313]
["bitfinex","ETHUSD",1720358979716,3.0,2986.6,2985.4,3.9313]
["bitfinex","ETHUSD",1720358979923,3.0,2986.7,2985.4,3.99828244]
["bitfinex","ETHUSD",1720358980124,3.0,2986.7,2985.4,3.9313]
["bitfinex","ETHUSD",1720358980712,3.0,2986.3,2985.4,3.9313]
["bitfinex","ETHUSD",1720358980981,3.0,2986.3,2984.9,3.6215]
["bitfinex","ETHUSD",1720358980982,6.538,2986.3,2984.9,3.6215]
["bitfinex","ETHUSD",1720358981256,3.68868305,2986.7,2985.0,0.0669964]
["bitfinex","ETHUSD",1720358981257,3.0,2986.6,2985.0,0.0669964]
["bitfinex","ETHUSD",1720358981468,3.68868305,2986.7,2984.9,3.6215]
["bitfinex","ETHUSD",1720358981469,3.0,2986.3,2984.9,3.6215]
["bitfinex","ETHUSD",1720358981615,6.538,2986.3,2984.9,3.6215]
["bitfinex","ETHUSD",1720358981954,0.68868305,2986.5,2984.9,3.6215]
["bitfinex","ETHUSD",1720358981955,3.0,2985.9,2984.9,3.6215]
["bitfinex","ETHUSD",1720358982110,3.0,2985.9,2984.1,3.6215]
["bitfinex","ETHUSD",1720358982111,3.0,2985.5,2984.1,3.6215]
["bitfinex","ETHUSD",1720358982308,0.3,2985.4,2984.1,4.26252263]
["bitfinex","ETHUSD",1720358982512,6.538,2985.5,2984.1,4.26252263]
["bitfinex","ETHUSD",1720358982761,3.0,2985.1,2984.1,3.6215]
["bitfinex","ETHUSD",1720358983555,6.538,2984.8,2984.1,3.6215]
["bitfinex","ETHUSD",1720358983764,3.0,2984.5,2983.5,3.6215]
["bitfinex","ETHUSD",1720358983924,3.538,2984.4,2983.5,3.6215]
["bitfinex","ETHUSD",1720358984247,3.0,2984.5,2983.5,3.6215]
["bitfinex","ETHUSD",1720358984445,3.0,2984.5,2983.5,3.98365]
["bitfinex","ETHUSD",1720358985454,3.0,2984.9,2983.5,3.98365]
["bitfinex","ETHUSD",1720358985745,3.0,2984.8,2983.5,3.98365]
["bitfinex","ETHUSD",1720358987447,10.41,2985.1,2983.6,0.06702766]
["bitfinex","ETHUSD",1720358987649,10.41,2985.1,2983.8,3.6215]
["bitfinex","ETHUSD",1720358987858,3.0,2985.0,2983.8,3.68851889]
["bitfinex","ETHUSD",1720358988016,3.0,2985.0,2983.8,6.03450889]
["bitfinex","ETHUSD",1720358988856,7.41,2985.1,2984.0,3.6215]
["bitfinex","ETHUSD",1720358989151,7.41,2985.1,2984.2,3.6215]
["bitfinex","ETHUSD",1720358989366,3.0,2985.7,2984.3,0.06700686]
["bitfinex","ETHUSD",1720358989367,7.41,2985.7,2984.3,0.06700686]
["bitfinex","ETHUSD",1720358989556,7.41,2985.7,2984.8,3.6215]
["bitfinex","ETHUSD",1720358990053,3.0,2985.6,2984.1,4.218241]
["bitfinex","ETHUSD",1720358990255,3.0,2985.6,2984.2,3.0]
["bitfinex","ETHUSD",1720358990424,4.69830319,2985.5,2984.2,3.0]
["bitfinex","ETHUSD",1720358990619,3.538,2985.5,2984.2,3.0]
["bitfinex","ETHUSD",1720358992453,3.0,2985.6,2984.2,3.0]
["bitfinex","ETHUSD",1720358993660,3.0,2985.6,2984.2,5.34568]
["bitfinex","ETHUSD",1720358993866,3.0,2985.6,2984.3,1.131287]
["bitfinex","ETHUSD",1720358994065,7.41,2985.7,2984.4,0.0670075]
["bitfinex","ETHUSD",1720358994465,7.41,2985.7,2984.5,2.34544]
["bitfinex","ETHUSD",1720358994762,7.41,2985.7,2984.6,0.06700168]
["bitfinex","ETHUSD",1720358995064,12.41,2986.1,2984.5,2.34538]
["bitfinex","ETHUSD",1720358995272,12.41,2986.1,2984.9,3.6215]
["bitfinex","ETHUSD",1720358995465,3.0,2986.1,2984.9,3.6215]
["bitfinex","ETHUSD",1720358996348,3.0,2986.0,2984.9,3.6215]
["bitfinex","ETHUSD",1720358996548,6.0,2986.1,2984.9,3.6215]
["bitfinex","ETHUSD",1720358997154,3.538,2986.0,2984.9,3.6215]
["bitfinex","ETHUSD",1720358997531,3.0,2985.7,2984.9,3.6215]
["bitfinex","ETHUSD",1720358997726,3.0,2985.4,2984.0,3.7261]
["bitfinex","ETHUSD",1720358997932,3.0,2985.4,2984.1,3.0]
["bitfinex","ETHUSD",1720358998129,6.538,2985.4,2984.1,3.0]
["bitfinex","ETHUSD",1720358998356,3.538,2985.2,2984.0,3.7261]
["bitfinex","ETHUSD",1720358998539,3.538,2985.2,2984.0,4.09871]
["bitfinex","ETHUSD",1720358999373,3.538,2985.3,2984.0,4.09871]
["bitfinex","ETHUSD",1720358999946,4.22690099,2985.3,2984.0,4.09871]
["bitfinex","ETHUSD",1720359000146,1.70573081,2985.2,2984.0,4.09871]
["bitfinex","ETHUSD",1720359000544,4.22690099,2985.3,2984.0,4.09871]
["bitfinex","ETHUSD",1720359000545,0.69057925,2985.3,2984.0,4.16572661]
["bitfinex","ETHUSD",1720359000796,12.13644813,2985.6,2984.4,3.7261]
["bitfinex","ETHUSD",1720359000994,1.70564896,2985.5,2984.4,3.7261]
["bitfinex","ETHUSD",1720359001196,2.39622821,2985.5,2984.4,3.7261]
["bitfinex","ETHUSD",1720359001400,3.0,2985.0,2984.0,3.7261]
["bitfinex","ETHUSD",1720359001691,0.69057925,2984.9,2983.5,3.7261]
["bitfinex","ETHUSD",1720359001909,2.39643007,2984.8,2983.5,4.333344]
["bitfinex","ETHUSD",1720359002051,4.57386888,2984.9,2983.5,4.333344]
["bitfinex","ETHUSD",1720359002052,0.69057925,2984.9,2983.5,4.333344]
["bitfinex","ETHUSD",1720359002248,1.70588802,2984.8,2983.5,4.333344]
["bitfinex","ETHUSD",1720359002448,0.69057925,2984.7,2983.5,4.333344]
["bitfinex","ETHUSD",1720359002653,1.7059776,2984.6,2983.6,3.0]
["bitfinex","ETHUSD",1720359002974,0.69057925,2984.9,2983.7,0.80036152]
["bitfinex","ETHUSD",1720359003287,1.70581774,2984.8,2983.7,0.80036152]
["bitfinex","ETHUSD",1720359003453,3.69057925,2985.0,2983.7,0.7333344]
["bitfinex","ETHUSD",1720359003654,2.3963961,2984.9,2983.8,0.06702313]
["bitfinex","ETHUSD",1720359003912,0.69057925,2985.2,2984.4,3.7261]
["bitfinex","ETHUSD",1720359004110,9.13644813,2985.6,2984.5,3.37261]
["bitfinex","ETHUSD",1720359004272,1.70554501,2985.5,2984.6,2.34536]
["bitfinex","ETHUSD",1720359004618,13.10057925,2986.0,2984.9,2.34507]
["bitfinex","ETHUSD",1720359004752,2.39582971,2985.9,2985.0,2.34503]
["bitfinex","ETHUSD",1720359004952,7.41,2986.1,2985.1,2.34498]
["bitfinex","ETHUSD",1720359005150,1.70517588,2986.0,2985.2,0.47570006]
["bitfinex","ETHUSD",1720359005398,1.70517588,2986.0,2985.0,2.34504]
["bitfinex","ETHUSD",1720359005551,7.41,2986.1,2985.1,0.06698961]
["bitfinex","ETHUSD",1720359005897,7.41,2986.1,2985.3,6.07085]
["bitfinex","ETHUSD",1720359006069,8.10057925,2986.6,2985.7,2.3445]
["bitfinex","ETHUSD",1720359006270,1.70497751,2986.5,2985.3,3.7261]
["bitfinex","ETHUSD",1720359006572,1.70497751,2986.4,2985.4,0.607094]
["bitfinex","ETHUSD",1720359006967,1.70497751,2986.4,2984.9,5.34508]
["bitfinex","ETHUSD",1720359006968,3.0,2986.0,2984.9,3.0]
["bitfinex","ETHUSD",1720359007476,0.69057925,2985.9,2984.9,3.0]
["bitfinex","ETHUSD",1720359008230,3.0,2986.0,2984.9,3.0]
["bitfinex","ETHUSD",1720359008367,3.69057925,2986.0,2984.9,3.0]
["bitfinex","ETHUSD",1720359008815,1.70509458,2985.9,2984.9,3.0]
["bitfinex","ETHUSD",1720359009126,3.0,2985.7,2984.5,0.37261]
["bitfinex","ETHUSD",1720359009275,0.69057925,2985.6,2984.5,0.37261]
["bitfinex","ETHUSD",1720359009465,3.534,2985.5,2984.5,0.37261]
["bitfinex","ETHUSD",1720359009689,3.534,2985.5,2984.3,3.9776]
["bitfinex","ETHUSD",1720359009890,0.69057925,2985.4,2984.3,3.9776]
["bitfinex","ETHUSD",1720359010173,3.69057925,2985.6,2984.3,3.9776]
["bitfinex","ETHUSD",1720359010502,0.69057925,2985.8,2984.6,2.34531]
["bitfinex","ETHUSD",1720359010707,1.70536946,2985.7,2984.8,3.9776]
["bitfinex","ETHUSD",1720359011309,2.39594871,2985.7,2984.8,3.9776]
["bitfinex","ETHUSD",1720359011605,1.70536946,2985.6,2984.8,4.04459769]
["bitfinex","ETHUSD",1720359011777,11.10057925,2985.9,2984.8,4.04459769]
["bitfinex","ETHUSD",1720359011778,1.70536946,2985.5,2984.8,3.9776]
["bitfinex","ETHUSD",1720359012136,7.41,2985.9,2984.8,6.38976766]
["bitfinex","ETHUSD",1720359012305,1.70539783,2985.8,2984.9,3.00754987]
["bitfinex","ETHUSD",1720359012623,1.70539783,2985.8,2984.9,0.66242987]
["bitfinex","ETHUSD",1720359012767,1.70539783,2985.7,2984.8,3.9776]
["bitfinex","ETHUSD",1720359013079,4.22457925,2985.6,2984.3,3.9776]
["bitfinex","ETHUSD",1720359013267,4.22457925,2985.3,2984.3,3.9776]
["bitfinex","ETHUSD",1720359013467,4.22457925,2985.3,2983.8,3.9776]
["bitfinex","ETHUSD",1720359013468,7.22457925,2985.1,2983.8,3.9776]
["bitfinex","ETHUSD",1720359013671,6.534,2984.8,2983.0,2.34661]
["bitfinex","ETHUSD",1720359013871,3.69057925,2984.5,2983.1,4.212261]
["bitfinex","ETHUSD",1720359014111,3.69057925,2984.2,2983.1,3.9776]
["bitfinex","ETHUSD",1720359014412,0.69057925,2984.0,2983.1,3.9776]
["bitfinex","ETHUSD",1720359014570,0.69074949,2984.1,2983.1,3.9776]
["bitfinex","ETHUSD",1720359014771,4.59382444,2984.0,2982.5,3.9776]
["bitfinex","ETHUSD",1720359014976,3.0,2983.7,2982.5,3.9776]
["bitfinex","ETHUSD",1720359016173,3.69074949,2983.7,2982.5,3.9776]
["bitfinex","ETHUSD",1720359016811,0.69074949,2983.9,2982.6,0.06705205]
["bitfinex","ETHUSD",1720359016984,3.0,2984.0,2982.7,2.34686]
["bitfinex","ETHUSD",1720359017187,8.10074949,2984.3,2983.1,2.34647]
["bitfinex","ETHUSD",1720359017389,0.69074949,2984.4,2983.2,2.41347891]
["bitfinex","ETHUSD",1720359017711,0.69074949,2984.6,2983.4,3.8171]
["bitfinex","ETHUSD",1720359017880,7.41,2984.7,2983.4,6.16339]
["bitfinex","ETHUSD",1720359018080,7.41,2984.7,2983.4,3.8171]
["bitfinex","ETHUSD",1720359018279,7.41,2984.7,2983.5,0.38171]
["bitfinex","ETHUSD",1720359018476,5.92977485,2984.6,2983.4,3.8171]
["bitfinex","ETHUSD",1720359018683,7.22379732,2984.5,2983.4,3.8171]
["bitfinex","ETHUSD",1720359018929,3.0,2984.2,2982.9,3.8171]
["bitfinex","ETHUSD",1720359019208,3.534,2984.1,2983.0,3.0]
["bitfinex","ETHUSD",1720359019777,3.534,2984.1,2982.9,3.8171]
["bitfinex","ETHUSD",1720359019974,1.70639205,2984.0,2982.9,3.8171]
["bitfinex","ETHUSD",1720359020376,3.0,2984.2,2982.9,3.8171]
["bitfinex","ETHUSD",1720359020377,6.68979732,2984.2,2982.9,3.8171]
["bitfinex","ETHUSD",1720359020585,3.534,2984.1,2982.9,3.8171]
["bitfinex","ETHUSD",1720359021087,1.70641323,2984.0,2982.9,3.88414474]
["bitfinex","ETHUSD",1720359021290,3.0,2984.4,2983.2,2.3464]
["bitfinex","ETHUSD",1720359021501,3.0,2984.4,2983.0,2.34655]
["bitfinex","ETHUSD",1720359021502,1.70631669,2984.3,2983.3,0.23464]
["bitfinex","ETHUSD",1720359021811,1.20631669,2984.2,2982.9,3.8171]
["bitfinex","ETHUSD",1720359022003,6.534,2984.1,2982.9,3.8171]
["bitfinex","ETHUSD",1720359022186,3.0,2984.1,2982.9,3.8171]
["bitfinex","ETHUSD",1720359022390,6.68922298,2984.4,2982.9,3.8171]
["bitfinex","ETHUSD",1720359022605,6.0,2984.4,2982.9,6.16375]
["bitfinex","ETHUSD",1720359022914,3.0,2984.4,2983.0,3.28884348]
["bitfinex","ETHUSD",1720359023213,0.68922298,2984.6,2983.0,3.28884348]
["bitfinex","ETHUSD",1720359023214,3.0,2984.6,2983.2,3.8171]
["bitfinex","ETHUSD",1720359023521,7.41,2984.7,2983.4,6.1634]
["bitfinex","ETHUSD",1720359023816,7.41,2984.7,2983.7,2.34602]
["bitfinex","ETHUSD",1720359024013,3.0,2985.0,2983.4,3.8171]
["bitfinex","ETHUSD",1720359024191,3.6893001,2985.0,2983.4,3.8171]
["bitfinex","ETHUSD",1720359024394,3.534,2984.8,2983.4,3.8171]
["bitfinex","ETHUSD",1720359024718,0.6893001,2984.9,2983.5,0.06703003]
["bitfinex","ETHUSD",1720359024916,19.82,2985.2,2983.6,3.8171]
["bitfinex","ETHUSD",1720359025079,19.82,2985.2,2983.9,2.34586]
["bitfinex","ETHUSD",1720359025275,19.82,2985.2,2984.0,0.06701433]
["bitfinex","ETHUSD",1720359025486,19.82,2985.2,2983.9,2.34586]
["bitfinex","ETHUSD",1720359025794,19.82,2985.2,2983.7,6.034433]
["bitfinex","ETHUSD",1720359026101,19.82,2985.2,2983.9,2.34591]
["bitfinex","ETHUSD",1720359026289,19.82,2985.2,2984.0,2.8820306]
["bitfinex","ETHUSD",1720359026493,19.82,2985.2,2984.0,0.469185]
["bitfinex","ETHUSD",1720359027013,19.82,2985.2,2984.0,2.815025]
["bitfinex","ETHUSD",1720359027214,7.41,2985.6,2984.2,6.16273]
["bitfinex","ETHUSD",1720359027399,2.55924815,2985.5,2984.3,0.0670093]
["bitfinex","ETHUSD",1720359027589,2.55924815,2985.5,2984.4,0.62297393]
["bitfinex","ETHUSD",1720359027794,2.55924815,2985.5,2984.5,2.34538]
["bitfinex","ETHUSD",1720359028290,7.41,2985.6,2984.5,2.34538]
["bitfinex","ETHUSD",1720359029102,7.41,2985.6,2984.6,2.34536]
["bitfinex","ETHUSD",1720359029913,7.41,2985.6,2984.4,2.96845393]
["bitfinex","ETHUSD",1720359030214,7.41,2985.6,2984.5,2.87683339]
["bitfinex","ETHUSD",1720359030417,7.41,2985.6,2984.6,2.41236167]
["bitfinex","ETHUSD",1720359030579,7.41,2985.6,2984.5,0.53140339]
["bitfinex","ETHUSD",1720359031198,10.944,2985.6,2984.5,0.53140339]
["bitfinex","ETHUSD",1720359031520,10.944,2985.6,2984.2,3.8171]
["bitfinex","ETHUSD",1720359031521,0.6893001,2985.5,2984.2,3.8171]
["bitfinex","ETHUSD",1720359031725,3.534,2985.5,2984.2,3.8171]
["bitfinex","ETHUSD",1720359031921,11.0993001,2985.6,2984.2,3.8171]
["bitfinex","ETHUSD",1720359032232,7.41,2985.6,2984.5,2.34544]
["bitfinex","ETHUSD",1720359032435,7.41,2985.6,2984.6,0.234544]
["bitfinex","ETHUSD",1720359032638,0.6893001,2985.8,2984.8,3.8171]
["bitfinex","ETHUSD",1720359032809,8.0993001,2986.1,2984.8,3.8171]
["bitfinex","ETHUSD",1720359033009,7.41,2986.1,2984.8,3.8171]
["bitfinex","ETHUSD",1720359033336,7.41,2986.1,2984.9,0.38171]
["bitfinex","ETHUSD",1720359033501,7.41,2986.1,2985.0,2.41204259]
["bitfinex","ETHUSD",1720359033699,7.41,2986.1,2984.9,0.38171]
["bitfinex","ETHUSD",1720359033941,7.41,2986.1,2984.9,2.79382259]
["bitfinex","ETHUSD",1720359034135,7.41,2986.1,2984.9,2.72683]
["bitfinex","ETHUSD",1720359034443,7.41,2986.1,2985.0,0.72138557]
["bitfinex","ETHUSD",1720359034836,4.2233001,2986.4,2985.0,0.654393]
["bitfinex","ETHUSD",1720359035240,6.534,2986.2,2984.8,3.8171]
["bitfinex","ETHUSD",1720359035432,7.2233001,2986.2,2984.8,3.8171]
["bitfinex","ETHUSD",1720359035942,3.0,2985.9,2984.8,3.8171]
["bitfinex","ETHUSD",1720359036103,3.0,2985.8,2984.8,3.8171]
["bitfinex","ETHUSD",1720359036730,3.0,2985.3,2984.0,3.8171]
["bitfinex","ETHUSD",1720359037438,3.534,2985.4,2984.0,6.16292]
["bitfinex","ETHUSD",1720359037605,7.2233001,2985.6,2984.1,2.34575]
["bitfinex","ETHUSD",1720359037822,7.41,2985.7,2984.0,3.8171]
["bitfinex","ETHUSD",1720359038007,3.0,2985.6,2984.8,3.9041]
["bitfinex","ETHUSD",1720359038209,0.6893001,2986.0,2984.8,3.97109745]
["bitfinex","ETHUSD",1720359038415,3.0,2985.8,2984.8,3.9041]
["bitfinex","ETHUSD",1720359038844,0.6893001,2985.7,2984.2,3.9041]
["bitfinex","ETHUSD",1720359039045,4.2233001,2985.6,2984.2,3.9041]
["bitfinex","ETHUSD",1720359039341,3.6893001,2985.5,2984.2,3.9041]
["bitfinex","ETHUSD",1720359039545,4.2233001,2985.4,2984.2,3.9041]
["bitfinex","ETHUSD",1720359039746,3.534,2985.1,2983.8,3.9041]
["bitfinex","ETHUSD",1720359039934,0.6893001,2985.3,2982.2,2.34719]
["bitfinex","ETHUSD",1720359039935,3.534,2984.6,2983.3,3.9041]
["bitfinex","ETHUSD",1720359040141,3.0,2984.7,2983.3,3.9041]
["bitfinex","ETHUSD",1720359040449,3.0,2984.7,2983.4,2.3463]
["bitfinex","ETHUSD",1720359040620,3.0,2984.7,2983.5,0.62504]
["bitfinex","ETHUSD",1720359041023,3.534,2984.6,2983.3,3.9041]
["bitfinex","ETHUSD",1720359041650,7.2233001,2984.7,2983.3,3.9041]
["bitfinex","ETHUSD",1720359041818,3.0,2984.7,2983.4,2.34629]
["bitfinex","ETHUSD",1720359042018,0.6893001,2984.9,2983.7,2.34603]
["bitfinex","ETHUSD",1720359042249,3.0,2984.9,2983.8,0.06701827]
["bitfinex","ETHUSD",1720359042750,3.534,2985.0,2983.4,2.73671]
["bitfinex","ETHUSD",1720359043047,3.0,2984.9,2983.6,2.34614]
["bitfinex","ETHUSD",1720359043248,3.0,2984.9,2983.7,0.30833742]
["bitfinex","ETHUSD",1720359043451,3.0,2984.9,2983.9,2.34586]
["bitfinex","ETHUSD",1720359043658,3.6893001,2985.3,2984.0,2.34578]
["bitfinex","ETHUSD",1720359043856,3.0,2985.4,2984.1,0.06701353]
["bitfinex","ETHUSD",1720359044231,8.0993001,2985.5,2984.4,2.34552]
["bitfinex","ETHUSD",1720359044554,0.6893001,2985.8,2984.5,4.20565613]
["bitfinex","ETHUSD",1720359044739,0.6893001,2985.8,2984.5,4.138652]
["bitfinex","ETHUSD",1720359044939,3.6893001,2985.9,2984.5,4.138652]
["bitfinex","ETHUSD",1720359045153,0.6893001,2985.9,2984.5,4.138652]
["bitfinex","ETHUSD",1720359045531,8.0993001,2986.0,2984.7,2.34524]
["bitfinex","ETHUSD",1720359045726,8.0993001,2986.0,2984.8,0.5427511]
["bitfinex","ETHUSD",1720359045926,7.41,2986.0,2984.8,0.5427511]
["bitfinex","ETHUSD",1720359046621,7.41,2986.0,2984.8,2.82095398]
["bitfinex","ETHUSD",1720359046823,3.0,2985.9,2984.8,2.82095398]
["bitfinex","ETHUSD",1720359047185,7.41,2986.0,2985.3,2.3448]
["bitfinex","ETHUSD",1720359047358,7.41,2986.6,2985.8,3.9041]
["bitfinex","ETHUSD",1720359047656,0.6893001,2987.0,2985.8,3.9041]
["bitfinex","ETHUSD",1720359047841,3.0,2986.7,2985.8,3.9041]
["bitfinex","ETHUSD",1720359048323,3.0,2986.7,2985.2,2.34482]
["bitfinex","ETHUSD",1720359048324,6.534,2986.7,2985.2,3.9041]
["bitfinex","ETHUSD",1720359048524,6.534,2986.7,2985.3,3.0]
["bitfinex","ETHUSD",1720359048968,6.534,2986.7,2985.2,3.9041]
["bitfinex","ETHUSD",1720359048969,3.534,2986.5,2985.2,3.9041]
["bitfinex","ETHUSD",1720359049177,4.22241589,2986.5,2985.2,3.9041]
["bitfinex","ETHUSD",1720359049318,3.534,2986.3,2985.2,3.9041]
["bitfinex","ETHUSD",1720359049519,6.534,2986.4,2985.2,3.9041]
["bitfinex","ETHUSD",1720359049723,7.22241589,2986.4,2985.2,3.9041]
["bitfinex","ETHUSD",1720359049952,5.79029429,2986.3,2985.2,3.9041]
["bitfinex","ETHUSD",1720359050155,3.94185574,2986.3,2985.2,3.9041]
["bitfinex","ETHUSD",1720359050453,3.534,2986.3,2985.2,3.9041]
["bitfinex","ETHUSD",1720359050656,3.0,2986.3,2985.2,3.9041]
["bitfinex","ETHUSD",1720359050875,0.68841589,2986.5,2985.2,3.9041]
["bitfinex","ETHUSD",1720359051088,3.0,2986.4,2985.2,3.9041]
["bitfinex","ETHUSD",1720359051385,0.68841589,2986.5,2985.2,3.9041]
["bitfinex","ETHUSD",1720359051386,3.0,2986.5,2985.2,3.9041]
["bitfinex","ETHUSD",1720359051677,6.534,2986.5,2985.2,4.529009]
["bitfinex","ETHUSD",1720359052667,1.15988001,2986.4,2985.2,4.529009]
["bitfinex","ETHUSD",1720359052870,7.22241589,2986.5,2985.2,4.529009]
["bitfinex","ETHUSD",1720359053057,1.15994711,2986.4,2985.2,4.529009]
["bitfinex","ETHUSD",1720359053262,7.22241589,2986.5,2985.2,4.529009]
["bitfinex","ETHUSD",1720359053476,6.534,2986.5,2985.2,4.529009]
["bitfinex","ETHUSD",1720359053978,3.0,2986.5,2985.2,4.529009]
["bitfinex","ETHUSD",1720359054179,3.0,2986.5,2985.2,4.59599606]
["bitfinex","ETHUSD",1720359054354,3.0,2986.5,2985.3,0.45959961]
["bitfinex","ETHUSD",1720359054760,1.15990606,2986.4,2985.3,0.45959961]
["bitfinex","ETHUSD",1720359055069,3.0,2986.5,2985.3,0.45959961]
["bitfinex","ETHUSD",1720359055664,6.534,2986.6,2985.3,0.45959961]
["bitfinex","ETHUSD",1720359055895,4.03262384,2986.8,2985.3,0.45959961]
["bitfinex","ETHUSD",1720359055896,7.22241589,2986.8,2985.3,2.87140828]
["bitfinex","ETHUSD",1720359056104,1.15978923,2986.7,2985.4,0.67755083]
["bitfinex","ETHUSD",1720359056259,6.534,2986.8,2985.5,0.06698195]
["bitfinex","ETHUSD",1720359056689,6.534,2986.8,2985.4,0.67755083]
["bitfinex","ETHUSD",1720359057019,6.534,2986.8,2985.4,3.08926276]
["bitfinex","ETHUSD",1720359057431,3.0,2986.8,2985.5,2.34466]
["bitfinex","ETHUSD",1720359057724,6.534,2986.9,2985.6,0.30891928]
["bitfinex","ETHUSD",1720359058015,3.0,2986.9,2985.6,0.37590113]
["bitfinex","ETHUSD",1720359058179,7.41,2987.2,2986.0,2.34427]
["bitfinex","ETHUSD",1720359058509,10.944,2987.6,2986.2,4.0101]
["bitfinex","ETHUSD",1720359058671,1.15948291,2987.5,2986.2,4.0101]
["bitfinex","ETHUSD",1720359058867,10.944,2987.6,2986.3,0.066967]
["bitfinex","ETHUSD",1720359059207,3.534,2987.1,2986.2,4.0101]
["bitfinex","ETHUSD",1720359059608,3.534,2987.1,2985.0,4.0101]
["bitfinex","ETHUSD",1720359059609,3.534,2986.4,2985.0,4.0101]
["bitfinex","ETHUSD",1720359059770,3.534,2986.4,2985.0,6.35514]
["bitfinex","ETHUSD",1720359060179,6.534,2986.1,2985.0,4.0101]
["bitfinex","ETHUSD",1720359061371,3.0,2986.1,2985.0,4.0101]
["bitfinex","ETHUSD",1720359062093,6.534,2986.1,2985.0,4.0101]
["bitfinex","ETHUSD",1720359062524,3.68767972,2986.3,2984.3,2.34557]
["bitfinex","ETHUSD",1720359062525,6.534,2985.7,2984.3,4.0101]
["bitfinex","ETHUSD",1720359064788,3.0,2985.0,2984.3,4.0101]
["bitfinex","ETHUSD",1720359065033,3.0,2985.0,2983.8,4.0101]
["bitfinex","ETHUSD",1720359065214,3.0,2984.9,2983.8,4.0101]
["bitfinex","ETHUSD",1720359065417,3.0,2984.5,2983.2,4.0101]
["bitfinex","ETHUSD",1720359065612,3.534,2984.7,2983.2,4.0101]
["bitfinex","ETHUSD",1720359065804,3.0,2984.5,2983.2,4.0101]
["bitfinex","ETHUSD",1720359066008,3.0,2984.5,2983.3,0.635658]
["bitfinex","ETHUSD",1720359066816,3.534,2984.7,2983.3,0.635658]
["bitfinex","ETHUSD",1720359067124,3.68767972,2984.8,2983.3,3.635658]
["bitfinex","ETHUSD",1720359067329,11.09767972,2984.9,2983.4,0.06703278]
["bitfinex","ETHUSD",1720359067623,10.41,2984.9,2983.9,6.35601]
["bitfinex","ETHUSD",1720359067938,3.0,2984.9,2984.0,0.93721242]
["bitfinex","ETHUSD",1720359068236,3.68767972,2985.3,2984.0,0.93721242]
["bitfinex","ETHUSD",1720359068561,13.944,2985.4,2984.2,2.34563]
["bitfinex","ETHUSD",1720359068562,7.41,2985.4,2984.2,2.34563]
["bitfinex","ETHUSD",1720359068700,7.41,2985.4,2984.3,2.34559]
["bitfinex","ETHUSD",1720359068905,7.41,2985.4,2984.4,0.469122]
["bitfinex","ETHUSD",1720359069102,7.41,2985.4,2984.1,2.3457]
["bitfinex","ETHUSD",1720359069308,7.41,2985.4,2984.0,0.870196]
["bitfinex","ETHUSD",1720359069607,0.68850818,2985.3,2984.0,3.215976]
["bitfinex","ETHUSD",1720359069804,8.09850818,2985.4,2984.0,3.215976]
["bitfinex","ETHUSD",1720359070113,7.41,2985.4,2984.3,2.34553]
["bitfinex","ETHUSD",1720359070313,7.41,2985.4,2984.8,3.8414]
["bitfinex","ETHUSD",1720359070529,0.68850818,2985.9,2984.9,0.06699922]
["bitfinex","ETHUSD",1720359070733,7.41,2986.1,2984.9,0.06699417]
["bitfinex","ETHUSD",1720359071046,19.82,2986.5,2985.2,6.18625]
["bitfinex","ETHUSD",1720359071418,19.82,2986.5,2985.2,3.8414]
["bitfinex","ETHUSD",1720359071635,6.534,2986.3,2985.2,3.8414]
["bitfinex","ETHUSD",1720359071804,4.22317554,2986.1,2985.2,3.8414]
["bitfinex","ETHUSD",1720359072011,4.22317554,2986.1,2984.6,3.8414]
["bitfinex","ETHUSD",1720359072012,0.68917554,2986.0,2984.6,3.8414]
["bitfinex","ETHUSD",1720359072202,0.68917554,2986.2,2984.9,2.34508]
["bitfinex","ETHUSD",1720359072441,0.68917554,2986.4,2985.2,2.34489]
["bitfinex","ETHUSD",1720359072640,3.68917554,2986.4,2985.3,0.234489]
["bitfinex","ETHUSD",1720359073067,6.534,2986.4,2985.3,0.234489]
["bitfinex","ETHUSD",1720359073275,6.534,2986.1,2984.6,3.8414]
["bitfinex","ETHUSD",1720359073453,0.68917554,2986.0,2984.7,3.0]
["bitfinex","ETHUSD",1720359073643,7.22317554,2986.1,2984.7,3.0]
["bitfinex","ETHUSD",1720359073838,7.22317554,2986.1,2984.8,0.91867]
["bitfinex","ETHUSD",1720359074175,3.0,2986.1,2984.8,0.91867]
["bitfinex","ETHUSD",1720359074540,3.0,2986.1,2984.8,3.26383]
["bitfinex","ETHUSD",1720359074843,7.22317554,2986.1,2984.8,0.91867]
["bitfinex","ETHUSD",1720359075175,0.68917554,2985.9,2984.8,0.91867]
["bitfinex","ETHUSD",1720359075375,0.68917554,2985.9,2984.9,0.391867]
["bitfinex","ETHUSD",1720359075541,0.68917554,2985.9,2984.6,3.8414]
["bitfinex","ETHUSD",1720359075877,4.22317554,2985.6,2984.6,3.8414]
["bitfinex","ETHUSD",1720359076036,0.68917554,2985.5,2984.6,3.8414]
["bitfinex","ETHUSD",1720359076236,3.68917554,2985.5,2984.6,3.8414]
["bitfinex","ETHUSD",1720359076980,0.68917554,2985.4,2984.6,3.8414]
["bitfinex","ETHUSD",1720359077190,3.68917554,2985.5,2984.6,3.8414]
["bitfinex","ETHUSD",1720359077369,3.0,2985.4,2984.6,3.8414]
["bitfinex","ETHUSD",1720359077550,3.0,2985.4,2983.9,3.0]
["bitfinex","ETHUSD",1720359077551,6.534,2985.1,2983.9,3.8414]
["bitfinex","ETHUSD",1720359077753,7.22317554,2985.1,2983.9,3.8414]
["bitfinex","ETHUSD",1720359077966,3.68917554,2985.1,2983.9,3.8414]
["bitfinex","ETHUSD",1720359078146,3.68917554,2985.1,2984.0,0.38414]
["bitfinex","ETHUSD",1720359078147,0.68917554,2985.1,2984.0,0.38414]
["bitfinex","ETHUSD",1720359078347,0.68917554,2985.2,2984.0,0.38414]
["bitfinex","ETHUSD",1720359078567,3.68917554,2985.3,2984.0,0.38414]
["bitfinex","ETHUSD",1720359078770,3.0,2985.1,2984.0,0.38414]
["bitfinex","ETHUSD",1720359078970,3.68917554,2985.1,2984.0,0.38414]
["bitfinex","ETHUSD",1720359079761,3.0,2984.8,2983.9,3.8414]
["bitfinex","ETHUSD",1720359080476,7.22317554,2984.8,2983.9,3.8414]
["bitfinex","ETHUSD",1720359080645,0.68917554,2984.7,2983.9,3.8414]
["bitfinex","ETHUSD",1720359080844,7.22317554,2984.8,2983.9,3.8414]
["bitfinex","ETHUSD",1720359081091,3.0,2984.5,2983.1,3.8796]
["bitfinex","ETHUSD",1720359081248,3.0,2984.5,2983.2,0.622619]
["bitfinex","ETHUSD",1720359081686,3.68863814,2984.5,2983.2,0.622619]
["bitfinex","ETHUSD",1720359081982,3.68863814,2984.7,2983.2,0.622619]
["bitfinex","ETHUSD",1720359082146,0.68863814,2984.6,2983.2,0.622619]
["bitfinex","ETHUSD",1720359082353,0.68863814,2984.6,2983.3,0.06702771]
["bitfinex","ETHUSD",1720359082564,3.68863814,2984.7,2983.4,0.30361067]
["bitfinex","ETHUSD",1720359082763,3.0,2984.7,2983.6,6.22575]
["bitfinex","ETHUSD",1720359083555,7.41,2984.8,2983.7,2.41308976]
["bitfinex","ETHUSD",1720359083750,3.68795328,2985.1,2983.8,2.34599]
["bitfinex","ETHUSD",1720359083954,3.0,2985.1,2984.0,3.8796]
["bitfinex","ETHUSD",1720359084188,3.0,2985.2,2984.1,2.34574]
["bitfinex","ETHUSD",1720359084491,7.41,2985.3,2984.3,6.22519]
["bitfinex","ETHUSD",1720359084660,13.09795328,2985.7,2984.4,0.06700695]
["bitfinex","ETHUSD",1720359084859,0.68795328,2985.7,2984.4,0.06700695]
["bitfinex","ETHUSD",1720359085194,7.41,2985.8,2984.5,0.62921969]
["bitfinex","ETHUSD",1720359085405,7.41,2985.8,2984.6,0.06700399]
["bitfinex","ETHUSD",1720359085557,3.0,2985.7,2984.5,0.69622368]
["bitfinex","ETHUSD",1720359086696,3.0,2985.7,2984.4,2.34552]
["bitfinex","ETHUSD",1720359086697,6.534,2985.4,2984.3,3.8796]
["bitfinex","ETHUSD",1720359086859,3.68777471,2985.4,2984.3,3.8796]
["bitfinex","ETHUSD",1720359087059,6.68777471,2985.7,2984.3,3.8796]
["bitfinex","ETHUSD",1720359087498,3.0,2985.4,2984.3,3.8796]
["bitfinex","ETHUSD",1720359087785,3.0,2985.0,2984.3,3.8796]
["bitfinex","ETHUSD",1720359088198,3.0,2985.0,2983.8,3.8796]
["bitfinex","ETHUSD",1720359088199,3.68777471,2985.0,2983.8,3.8796]
["bitfinex","ETHUSD",1720359088487,3.0,2984.7,2983.8,3.8796]
["bitfinex","ETHUSD",1720359088707,3.68777471,2985.0,2983.8,3.8796]
["bitfinex","ETHUSD",1720359089219,3.0,2985.0,2983.8,3.8796]
["bitfinex","ETHUSD",1720359089424,0.68777471,2985.2,2983.9,0.45497922]
["bitfinex","ETHUSD",1720359089721,11.09777471,2985.3,2984.0,2.34579]
["bitfinex","ETHUSD",1720359089925,10.41,2985.3,2984.1,0.34708639]
["bitfinex","ETHUSD",1720359090449,3.0,2985.2,2983.9,0.38796]
["bitfinex","ETHUSD",1720359090989,3.0,2984.9,2983.9,0.38796]
["bitfinex","ETHUSD",1720359091187,3.0,2984.6,2983.8,3.8796]
["bitfinex","ETHUSD",1720359092190,3.0,2984.6,2983.4,4.18321067]
["bitfinex","ETHUSD",1720359092399,3.68787165,2984.6,2983.4,4.18321067]
["bitfinex","ETHUSD",1720359092729,3.0,2984.6,2983.4,4.18321067]
["bitfinex","ETHUSD",1720359092933,4.22187165,2984.7,2983.5,0.06703007]
["bitfinex","ETHUSD",1720359092934,0.68787165,2984.7,2983.5,0.06703007]
["bitfinex","ETHUSD",1720359093232,3.0,2984.7,2983.6,0.42502407]
["bitfinex","ETHUSD",1720359093549,3.0,2984.9,2983.8,3.8796]
["bitfinex","ETHUSD",1720359093843,3.68787165,2985.2,2983.8,3.8796]
["bitfinex","ETHUSD",1720359094142,8.09787165,2985.3,2983.9,2.4128772]
["bitfinex","ETHUSD",1720359094353,7.41,2985.3,2984.1,3.8796]
["bitfinex","ETHUSD",1720359094514,7.41,2985.3,2984.2,0.06700998]
["bitfinex","ETHUSD",1720359095095,6.91,2985.3,2984.2,0.06700998]
["bitfinex","ETHUSD",1720359095735,3.0,2985.2,2984.2,0.06700998]
["bitfinex","ETHUSD",1720359096029,3.0,2985.2,2984.3,0.394661]
["bitfinex","ETHUSD",1720359096537,3.0,2985.2,2984.1,3.8796]
["bitfinex","ETHUSD",1720359096725,3.0,2985.1,2984.1,3.8796]
["bitfinex","ETHUSD",1720359097120,3.68787165,2985.2,2984.1,3.8796]
["bitfinex","ETHUSD",1720359097320,3.0,2985.1,2984.1,3.8796]
["bitfinex","ETHUSD",1720359098636,3.68787165,2985.1,2984.1,3.8796]
["bitfinex","ETHUSD",1720359098821,3.534,2984.7,2983.3,3.6506]
["bitfinex","ETHUSD",1720359099433,3.68712199,2984.8,2983.5,5.99676]
["bitfinex","ETHUSD",1720359099434,0.68712199,2984.8,2983.5,5.99676]
["bitfinex","ETHUSD",1720359099635,3.68712199,2985.0,2983.6,2.41317151]
["bitfinex","ETHUSD",1720359099834,3.68712199,2985.0,2983.6,2.34615]
["bitfinex","ETHUSD",1720359100038,3.68712199,2985.0,2982.7,2.34684]
["bitfinex","ETHUSD",1720359100039,3.68712199,2985.0,2983.7,0.599675]
["bitfinex","ETHUSD",1720359100345,6.68712199,2985.2,2983.8,5.99652]
["bitfinex","ETHUSD",1720359100634,3.0,2984.9,2983.8,3.6506]
["bitfinex","ETHUSD",1720359100811,0.68712199,2985.0,2983.8,3.6506]
["bitfinex","ETHUSD",1720359101019,6.68712199,2985.2,2983.8,3.6506]
["bitfinex","ETHUSD",1720359101224,0.68712199,2985.1,2983.8,3.6506]
["bitfinex","ETHUSD",1720359101417,0.68712199,2985.1,2983.9,0.599665]
["bitfinex","ETHUSD",1720359102029,0.68712199,2985.1,2983.8,3.6506]
["bitfinex","ETHUSD",1720359102030,3.0,2984.9,2983.8,3.6506]
["bitfinex","ETHUSD",1720359102226,3.68712199,2984.9,2983.8,3.6506]
["bitfinex","ETHUSD",1720359102443,1.84765083,2984.8,2983.8,3.6506]
["bitfinex","ETHUSD",1720359102629,0.68712199,2984.8,2983.8,3.6506]
["bitfinex","ETHUSD",1720359102805,7.22112199,2984.9,2983.8,3.6506]
["bitfinex","ETHUSD",1720359103243,1.84763353,2984.8,2983.8,3.6506]
["bitfinex","ETHUSD",1720359103422,3.0,2984.9,2983.8,3.6506]
["bitfinex","ETHUSD",1720359103741,0.68712199,2985.1,2983.8,5.99659]
["bitfinex","ETHUSD",1720359103928,1.84754129,2985.0,2983.8,5.99659]
["bitfinex","ETHUSD",1720359104129,0.68712199,2985.0,2983.9,0.599659]
["bitfinex","ETHUSD",1720359104740,3.55327578,2984.9,2983.9,0.599659]
["bitfinex","ETHUSD",1720359104942,1.70580494,2984.8,2983.9,0.599659]
["bitfinex","ETHUSD",1720359105449,0.68816722,2984.7,2983.8,3.6506]
["bitfinex","ETHUSD",1720359105614,1.70586462,2984.6,2983.8,3.6506]
["bitfinex","ETHUSD",1720359105808,0.68816722,2984.8,2983.8,6.06355829]
["bitfinex","ETHUSD",1720359106041,3.68816722,2985.0,2983.9,2.34586]
["bitfinex","ETHUSD",1720359106246,1.70575646,2984.9,2983.8,3.6506]
["bitfinex","ETHUSD",1720359106417,0.68816722,2984.8,2983.8,4.250274]
["bitfinex","ETHUSD",1720359107242,1.70570938,2984.7,2983.9,2.34589]
["bitfinex","ETHUSD",1720359107447,0.68816722,2984.9,2983.9,2.34589]
["bitfinex","ETHUSD",1720359108023,1.70570582,2984.8,2983.8,4.250274]
["bitfinex","ETHUSD",1720359108331,0.68816722,2984.7,2983.8,3.6506]
["bitfinex","ETHUSD",1720359108535,1.70570582,2984.6,2983.8,3.6506]
["bitfinex","ETHUSD",1720359108745,2.39387304,2984.6,2983.8,3.6506]
["bitfinex","ETHUSD",1720359108934,0.68816722,2984.6,2983.8,3.6506]
["bitfinex","ETHUSD",1720359109820,0.68816722,2984.4,2983.4,3.6506]
["bitfinex","ETHUSD",1720359110021,2.39405759,2984.3,2983.5,0.36506]
["bitfinex","ETHUSD",1720359110254,1.70607988,2984.2,2983.5,0.36506]
["bitfinex","ETHUSD",1720359110570,0.68816722,2984.4,2983.5,0.36506]
["bitfinex","ETHUSD",1720359110731,1.70602865,2984.3,2983.5,0.36506]
["bitfinex","ETHUSD",1720359111418,0.68816722,2984.4,2983.6,0.401566]
["bitfinex","ETHUSD",1720359111621,1.70602531,2984.3,2983.6,0.401566]
["bitfinex","ETHUSD",1720359112253,3.0,2984.6,2983.6,0.401566]
["bitfinex","ETHUSD",1720359112254,0.68893695,2984.4,2983.6,0.401566]
["bitfinex","ETHUSD",1720359112452,2.39498226,2984.3,2983.6,0.401566]
["bitfinex","ETHUSD",1720359112656,0.68893695,2984.3,2983.6,0.401566]
["bitfinex","ETHUSD",1720359112859,0.68893695,2984.4,2983.6,0.401566]
["bitfinex","ETHUSD",1720359113234,1.70600498,2984.3,2983.6,0.401566]
["bitfinex","ETHUSD",1720359113561,2.39494193,2984.3,2983.6,0.401566]
["bitfinex","ETHUSD",1720359113729,0.68893695,2984.4,2983.4,3.6506]
["bitfinex","ETHUSD",1720359113932,1.70603415,2984.3,2983.4,3.6506]
["bitfinex","ETHUSD",1720359114137,0.68893695,2984.1,2983.4,3.6506]
["bitfinex","ETHUSD",1720359114660,1.70616025,2984.0,2983.4,3.6506]
["bitfinex","ETHUSD",1720359115156,2.39478986,2984.0,2983.4,3.6506]
["bitfinex","ETHUSD",1720359115462,0.68862961,2984.1,2983.4,3.6506]
["bitfinex","ETHUSD",1720359115632,1.70625552,2984.0,2983.4,3.6506]
["bitfinex","ETHUSD",1720359116219,0.68862961,2984.1,2983.4,3.6506]
["bitfinex","ETHUSD",1720359117866,2.39488819,2984.0,2983.4,3.6506]
["bitfinex","ETHUSD",1720359118174,0.68858161,2984.3,2983.5,0.06703126]
["bitfinex","ETHUSD",1720359118323,0.68858161,2984.4,2983.6,0.37176313]
["bitfinex","ETHUSD",1720359118668,0.68858161,2984.5,2983.7,0.06702445]
["bitfinex","ETHUSD",1720359118875,0.68858161,2984.5,2983.6,0.37176313]
["bitfinex","ETHUSD",1720359119225,1.7059481,2984.4,2983.6,0.37176313]
["bitfinex","ETHUSD",1720359119421,2.39452971,2984.4,2983.7,0.27179631]
["bitfinex","ETHUSD",1720359119645,0.68858161,2984.4,2983.7,0.27179631]
["bitfinex","ETHUSD",1720359120054,0.68858161,2984.4,2983.8,0.06702253]
["bitfinex","ETHUSD",1720359120254,0.68858161,2984.5,2983.8,0.06702253]
["bitfinex","ETHUSD",1720359120527,0.68858161,2984.4,2984.0,3.8386]
["bitfinex","ETHUSD",1720359120763,0.68858161,2984.4,2984.0,3.9056191]
["bitfinex","ETHUSD",1720359120924,0.68858161,2984.8,2984.1,0.0670191]
["bitfinex","ETHUSD",1720359121266,0.68858161,2984.8,2984.1,2.4127791]
["bitfinex","ETHUSD",1720359121419,0.68858161,2984.9,2984.2,0.62513791]
["bitfinex","ETHUSD",1720359121619,2.39420138,2984.8,2984.2,0.62513791]
["bitfinex","ETHUSD",1720359121872,0.68858161,2984.9,2984.3,0.06701106]
["bitfinex","ETHUSD",1720359122070,0.68858161,2985.0,2984.2,2.97081791]
["bitfinex","ETHUSD",1720359122468,1.70555694,2984.9,2984.2,0.62513791]
["bitfinex","ETHUSD",1720359122682,1.70555694,2984.9,2984.3,0.29708979]
["bitfinex","ETHUSD",1720359122974,1.70555694,2984.9,2984.2,0.62513791]
["bitfinex","ETHUSD",1720359123540,1.70555694,2984.8,2984.2,0.62513791]
["bitfinex","ETHUSD",1720359123859,2.39485729,2984.8,2984.2,0.62513791]
["bitfinex","ETHUSD",1720359124037,0.68930035,2984.8,2984.2,0.62513791]
["bitfinex","ETHUSD",1720359124373,1.70569466,2984.7,2984.2,0.62513791]
["bitfinex","ETHUSD",1720359124675,1.70569466,2984.7,2983.7,2.34604]
["bitfinex","ETHUSD",1720359124676,0.68930035,2984.5,2983.5,3.8386]
["bitfinex","ETHUSD",1720359124831,0.68930035,2984.3,2983.5,3.8386]
["bitfinex","ETHUSD",1720359125025,2.39528496,2984.2,2983.5,3.8386]
["bitfinex","ETHUSD",1720359125224,0.68930035,2984.2,2983.5,3.8386]
["bitfinex","ETHUSD",1720359125535,1.7060824,2984.1,2983.6,0.38386]
["bitfinex","ETHUSD",1720359126465,0.68930035,2984.3,2983.6,0.38386]
["bitfinex","ETHUSD",1720359126770,0.68930035,2984.4,2983.6,0.38386]
["bitfinex","ETHUSD",1720359126972,0.68930035,2984.5,2983.7,2.41308907]
["bitfinex","ETHUSD",1720359127126,0.68930035,2984.6,2983.7,2.41308907]
["bitfinex","ETHUSD",1720359127332,1.70582432,2984.5,2983.8,0.51430391]
["bitfinex","ETHUSD",1720359127529,0.68930035,2984.6,2983.9,3.90561776]
["bitfinex","ETHUSD",1720359127839,1.70580439,2984.5,2983.9,3.8386]
["bitfinex","ETHUSD",1720359128451,2.39510474,2984.5,2983.9,3.8386]
["bitfinex","ETHUSD",1720359128647,0.68930035,2984.6,2983.9,3.8386]
["bitfinex","ETHUSD",1720359128861,1.70580947,2984.5,2984.0,0.44199217]
["bitfinex","ETHUSD",1720359129267,1.3786007,2984.9,2984.5,2.34543]
["bitfinex","ETHUSD",1720359129268,0.68930035,2984.9,2984.5,2.34543]
["bitfinex","ETHUSD",1720359129453,0.68930035,2984.9,2984.7,3.8386]
["bitfinex","ETHUSD",1720359129776,3.68930035,2985.3,2984.1,3.8386]
["bitfinex","ETHUSD",1720359129996,0.68930035,2985.0,2984.1,3.8386]
["bitfinex","ETHUSD",1720359130188,0.68930035,2984.9,2984.1,3.8386]
["bitfinex","ETHUSD",1720359130675,0.68930035,2985.0,2984.1,3.8386]
["bitfinex","ETHUSD",1720359130874,1.70563953,2984.9,2984.1,3.8386]
["bitfinex","ETHUSD",1720359131082,0.68930035,2985.1,2984.1,3.8386]
["bitfinex","ETHUSD",1720359131284,0.68930035,2985.2,2984.2,0.49506506]
["bitfinex","ETHUSD",1720359131465,0.68930035,2985.3,2984.6,6.18392]
["bitfinex","ETHUSD",1720359131649,0.68930035,2985.5,2984.6,6.18392]
["bitfinex","ETHUSD",1720359131848,1.70532999,2985.4,2984.6,6.18392]
["bitfinex","ETHUSD",1720359132055,2.39463034,2985.4,2984.6,6.18392]
["bitfinex","ETHUSD",1720359132261,1.70532999,2985.3,2984.6,6.18392]
["bitfinex","ETHUSD",1720359132461,0.68930035,2985.5,2984.9,2.34513]
["bitfinex","ETHUSD",1720359132654,1.70529543,2985.4,2984.9,2.34513]
["bitfinex","ETHUSD",1720359132855,7.59930035,2985.7,2984.9,2.34513]
["bitfinex","ETHUSD",1720359133051,1.7052765,2985.6,2984.9,2.34513]
["bitfinex","ETHUSD",1720359133304,6.91,2985.7,2984.9,2.4121239]
["bitfinex","ETHUSD",1720359133489,6.91,2985.7,2985.0,0.24121239]
["bitfinex","ETHUSD",1720359133662,0.68930035,2985.6,2984.6,3.8386]
["bitfinex","ETHUSD",1720359133858,0.68930035,2985.4,2984.6,3.8386]
["bitfinex","ETHUSD",1720359134063,0.68930035,2985.6,2984.7,2.34527]
["bitfinex","ETHUSD",1720359134361,7.59930035,2985.7,2984.7,2.34527]
["bitfinex","ETHUSD",1720359134558,1.70528766,2985.6,2984.7,2.34527]
["bitfinex","ETHUSD",1720359134775,7.59930035,2985.7,2984.8,0.618387]
["bitfinex","ETHUSD",1720359134979,0.68930035,2985.8,2984.9,3.90559638]
["bitfinex","ETHUSD",1720359135177,4.3786007,2986.1,2985.3,3.8386]
["bitfinex","ETHUSD",1720359135178,0.68930035,2986.1,2985.3,3.8386]
["bitfinex","ETHUSD",1720359135390,0.68930035,2986.3,2985.3,6.25038604]
["bitfinex","ETHUSD",1720359135691,0.6891504,2986.5,2985.4,2.34473]
["bitfinex","ETHUSD",1720359135893,1.70493527,2986.4,2985.5,0.6250316]
["bitfinex","ETHUSD",1720359136194,1.70493527,2986.4,2985.7,2.3445]
["bitfinex","ETHUSD",1720359136492,6.91,2986.7,2985.7,2.3445]
["bitfinex","ETHUSD",1720359136654,0.68908887,2986.9,2985.7,2.3445]
["bitfinex","ETHUSD",1720359136859,1.70474557,2986.8,2985.6,2.34451]
["bitfinex","ETHUSD",1720359137219,1.70474557,2986.8,2985.6,2.41148966]
["bitfinex","ETHUSD",1720359137543,3.0,2986.9,2985.7,2.34447]
["bitfinex","ETHUSD",1720359137663,0.68908887,2987.1,2985.8,6.24997619]
["bitfinex","ETHUSD",1720359137995,1.7046357,2987.0,2985.8,6.24997619]
["bitfinex","ETHUSD",1720359138172,11.13308887,2987.2,2985.8,6.24997619]
["bitfinex","ETHUSD",1720359138372,11.13308887,2987.2,2985.9,0.62499762]
["bitfinex","ETHUSD",1720359138569,10.444,2987.2,2985.9,0.62499762]
["bitfinex","ETHUSD",1720359138881,11.13177662,2987.2,2985.9,0.62499762]
["bitfinex","ETHUSD",1720359139078,6.91,2987.2,2986.0,0.06697329]
["bitfinex","ETHUSD",1720359139394,6.91,2987.2,2986.0,2.41122329]
["bitfinex","ETHUSD",1720359139563,6.91,2987.2,2986.1,0.30362209]
["bitfinex","ETHUSD",1720359140291,6.91,2987.2,2986.3,3.8668]
["bitfinex","ETHUSD",1720359140494,3.534,2987.6,2986.3,6.21082]
["bitfinex","ETHUSD",1720359141273,3.534,2987.6,2986.3,6.27778582]
["bitfinex","ETHUSD",1720359142893,3.534,2987.6,2986.3,6.21082]
["bitfinex","ETHUSD",1720359143258,9.91,2987.7,2986.3,8.62174381]
["bitfinex","ETHUSD",1720359143493,13.444,2987.7,2986.4,2.34394]
["bitfinex","ETHUSD",1720359143679,13.444,2987.7,2986.3,3.8668]
["bitfinex","ETHUSD",1720359143911,13.444,2987.7,2986.3,6.21083]
["bitfinex","ETHUSD",1720359144402,13.444,2987.7,2986.4,2.34394]
["bitfinex","ETHUSD",1720359144599,10.444,2987.7,2986.5,0.855477]
["bitfinex","ETHUSD",1720359144804,13.444,2987.7,2986.5,0.855477]
["bitfinex","ETHUSD",1720359145103,13.444,2987.7,2986.3,6.21083]
["bitfinex","ETHUSD",1720359146227,6.91,2987.7,2986.5,2.34387]
["bitfinex","ETHUSD",1720359147429,6.91,2987.7,2986.6,0.06695961]
["bitfinex","ETHUSD",1720359147614,6.91,2987.7,2986.8,2.34363]
["bitfinex","ETHUSD",1720359147796,6.91,2987.7,2986.8,0.06695334]
["bitfinex","ETHUSD",1720359148323,9.91,2988.2,2986.3,3.8668]
["bitfinex","ETHUSD",1720359148534,9.91,2988.2,2986.5,3.8668]
["bitfinex","ETHUSD",1720359148730,9.91,2988.2,2987.2,3.8668]
["bitfinex","ETHUSD",1720359148912,3.0,2988.2,2987.2,3.8668]
["bitfinex","ETHUSD",1720359149117,3.0,2988.5,2987.3,0.621015]
["bitfinex","ETHUSD",1720359149497,19.32,2988.6,2987.4,0.06693739]
["bitfinex","ETHUSD",1720359149692,6.91,2988.6,2987.4,2.34317]
["bitfinex","ETHUSD",1720359150030,6.91,2988.6,2987.7,3.8668]
["bitfinex","ETHUSD",1720359150422,6.91,2989.1,2987.7,3.8668]
["bitfinex","ETHUSD",1720359150595,6.86,2989.1,2988.0,2.34268]
["bitfinex","ETHUSD",1720359151291,6.86,2989.5,2988.1,3.8668]
["bitfinex","ETHUSD",1720359151693,6.86,2989.5,2988.1,6.20936]
["bitfinex","ETHUSD",1720359152128,6.86,2989.5,2988.3,2.34239]
["bitfinex","ETHUSD",1720359152353,6.86,2989.5,2988.4,2.34232]
["bitfinex","ETHUSD",1720359152493,6.86,2989.5,2988.5,2.576512]
["bitfinex","ETHUSD",1720359152699,6.86,2989.5,2988.6,3.8668]
["bitfinex","ETHUSD",1720359153419,6.86,2989.5,2988.6,6.20902]
["bitfinex","ETHUSD",1720359153796,6.86,2989.5,2988.6,3.8668]
["bitfinex","ETHUSD",1720359154236,9.86,2989.5,2988.3,3.0]
["bitfinex","ETHUSD",1720359154396,3.0,2989.2,2988.2,3.8668]
["bitfinex","ETHUSD",1720359154820,9.86,2989.5,2988.2,3.8668]
["bitfinex","ETHUSD",1720359155045,6.534,2989.2,2987.8,3.38668]
["bitfinex","ETHUSD",1720359155205,6.534,2989.2,2987.8,0.38668]
["bitfinex","ETHUSD",1720359155538,6.534,2988.9,2987.6,3.8668]
["bitfinex","ETHUSD",1720359155704,10.7501,2989.4,2987.7,0.06693492]
["bitfinex","ETHUSD",1720359155897,3.0,2989.4,2987.9,2.34275]
["bitfinex","ETHUSD",1720359156207,3.0,2989.4,2987.6,3.8668]
["bitfinex","ETHUSD",1720359156208,3.0,2989.3,2987.8,6.2096]
["bitfinex","ETHUSD",1720359156424,3.0,2989.3,2987.8,3.8668]
["bitfinex","ETHUSD",1720359156608,0.55,2989.2,2987.9,0.38668]
["bitfinex","ETHUSD",1720359156815,3.0,2989.3,2987.9,0.38668]
["bitfinex","ETHUSD",1720359157020,3.0,2989.3,2987.9,3.38668]
["bitfinex","ETHUSD",1720359157220,3.0,2989.0,2987.8,3.8668]
["bitfinex","ETHUSD",1720359157540,0.55,2988.9,2987.4,3.0]
["bitfinex","ETHUSD",1720359157735,3.6661,2989.1,2987.4,5.34315]
["bitfinex","ETHUSD",1720359157736,3.0,2989.1,2987.4,5.34315]
["bitfinex","ETHUSD",1720359158038,3.0,2989.1,2987.8,2.34285]
["bitfinex","ETHUSD",1720359158233,3.0,2989.2,2987.9,3.6634]
["bitfinex","ETHUSD",1720359158455,3.0,2989.4,2987.9,3.6634]
["bitfinex","ETHUSD",1720359158456,6.0,2989.4,2988.0,0.600621]
["bitfinex","ETHUSD",1720359158657,3.0,2988.8,2987.9,3.6634]
["bitfinex","ETHUSD",1720359158817,3.0,2988.8,2987.4,9.00657]
["bitfinex","ETHUSD",1720359159018,3.0,2989.4,2987.4,3.6634]
["bitfinex","ETHUSD",1720359159019,3.0,2988.5,2987.4,3.6634]
["bitfinex","ETHUSD",1720359159430,7.4844,2988.7,2987.4,3.6634]
["bitfinex","ETHUSD",1720359159741,7.4844,2988.7,2987.5,0.36634]
["bitfinex","ETHUSD",1720359159967,3.0,2988.8,2987.5,0.36634]
["bitfinex","ETHUSD",1720359160253,3.0,2989.0,2987.5,0.43327676]
["bitfinex","ETHUSD",1720359160449,3.0,2989.0,2987.7,2.34293]
["bitfinex","ETHUSD",1720359161023,3.0,2988.8,2987.5,0.36634]
["bitfinex","ETHUSD",1720359161222,3.0,2988.5,2987.4,3.6634]
["bitfinex","ETHUSD",1720359161622,3.0,2988.2,2986.9,3.6634]
["bitfinex","ETHUSD",1720359162451,17.3444,2988.5,2986.9,3.6634]
["bitfinex","ETHUSD",1720359162612,6.534,2988.4,2986.9,6.00694]
["bitfinex","ETHUSD",1720359162804,6.534,2988.4,2986.9,3.6634]
["bitfinex","ETHUSD",1720359162805,3.0,2988.4,2986.9,3.6634]
["bitfinex","ETHUSD",1720359163011,3.0,2988.4,2987.2,2.34326]
["bitfinex","ETHUSD",1720359163262,3.0,2988.4,2987.0,0.36634]
["bitfinex","ETHUSD",1720359163406,3.0,2988.2,2987.0,0.36634]
["bitfinex","ETHUSD",1720359164245,3.0,2988.2,2986.9,3.6634]
["bitfinex","ETHUSD",1720359164646,3.0,2987.9,2987.0,3.0]
["bitfinex","ETHUSD",1720359166446,3.0,2987.9,2986.9,3.6634]
["bitfinex","ETHUSD",1720359167342,3.0,2988.2,2987.0,2.34348]
["bitfinex","ETHUSD",1720359167544,3.0,2988.2,2987.1,0.600688]
["bitfinex","ETHUSD",1720359168538,6.534,2988.2,2986.9,3.6634]
["bitfinex","ETHUSD",1720359169067,9.86,2988.5,2987.0,0.0669525]
["bitfinex","ETHUSD",1720359169212,3.0,2988.4,2987.0,0.0669525]
["bitfinex","ETHUSD",1720359169747,6.0,2988.4,2987.1,2.34336]
["bitfinex","ETHUSD",1720359170048,6.0,2988.4,2987.2,2.34331]
["bitfinex","ETHUSD",1720359170262,3.0,2988.4,2987.3,2.811907]
["bitfinex","ETHUSD",1720359170760,6.86,2988.5,2987.7,2.34287]
["bitfinex","ETHUSD",1720359170962,6.86,2989.0,2987.7,2.34287]
["bitfinex","ETHUSD",1720359171258,6.86,2989.0,2987.5,5.34303]
["bitfinex","ETHUSD",1720359171460,6.86,2989.0,2987.5,3.0]
["bitfinex","ETHUSD",1720359171761,1.15894674,2988.9,2987.6,0.66634]
["bitfinex","ETHUSD",1720359171926,6.86,2989.0,2987.6,0.66634]
["bitfinex","ETHUSD",1720359172131,6.86,2989.0,2987.6,3.0093]
["bitfinex","ETHUSD",1720359172862,3.0,2988.8,2987.6,0.66634]
["bitfinex","ETHUSD",1720359173034,10.4844,2988.8,2987.6,0.66634]
["bitfinex","ETHUSD",1720359173229,1.15902813,2988.7,2987.6,0.66634]
["bitfinex","ETHUSD",1720359173437,10.4844,2988.8,2987.6,0.66634]
["bitfinex","ETHUSD",1720359173761,1.15904671,2988.7,2987.6,0.66634]
["bitfinex","ETHUSD",1720359173950,3.0,2988.5,2987.6,0.66634]
["bitfinex","ETHUSD",1720359174349,3.0,2988.5,2987.4,3.6634]
["bitfinex","ETHUSD",1720359174759,4.084,2988.4,2987.3,0.468667]
["bitfinex","ETHUSD",1720359175754,3.0,2988.2,2987.1,3.6634]
["bitfinex","ETHUSD",1720359177720,3.0,2988.2,2986.7,2.34365]
["bitfinex","ETHUSD",1720359177721,3.534,2988.1,2986.7,3.6634]
["bitfinex","ETHUSD",1720359177853,3.534,2988.1,2986.8,3.0]
["bitfinex","ETHUSD",1720359178053,3.534,2988.1,2986.9,0.66634]
["bitfinex","ETHUSD",1720359178250,0.55,2988.4,2987.0,0.06695357]
["bitfinex","ETHUSD",1720359178501,3.534,2988.1,2986.9,0.66634]
["bitfinex","ETHUSD",1720359178993,3.0,2987.9,2986.9,0.66634]
["bitfinex","ETHUSD",1720359180668,3.0,2987.6,2986.7,3.6634]
["bitfinex","ETHUSD",1720359181696,3.534,2987.9,2986.7,3.6634]
["bitfinex","ETHUSD",1720359181868,3.534,2987.7,2986.7,3.6634]
["bitfinex","ETHUSD",1720359182885,3.534,2987.9,2986.7,3.6634]
["bitfinex","ETHUSD",1720359183083,3.534,2987.7,2986.7,4.02974]
["bitfinex","ETHUSD",1720359183397,6.534,2987.7,2986.7,3.6634]
["bitfinex","ETHUSD",1720359183602,3.0,2987.0,2985.1,2.34495]
["bitfinex","ETHUSD",1720359183762,3.534,2986.9,2985.1,2.34495]
["bitfinex","ETHUSD",1720359183958,3.534,2986.9,2985.2,0.611695]
["bitfinex","ETHUSD",1720359183959,3.534,2986.7,2985.2,0.611695]
["bitfinex","ETHUSD",1720359184161,3.0,2986.4,2985.2,0.611695]
["bitfinex","ETHUSD",1720359185002,6.534,2986.4,2985.2,0.611695]
["bitfinex","ETHUSD",1720359185211,6.534,2985.9,2984.4,3.772]
["bitfinex","ETHUSD",1720359185381,6.534,2985.9,2984.4,6.11751]
["bitfinex","ETHUSD",1720359185967,6.534,2985.9,2984.4,3.772]
["bitfinex","ETHUSD",1720359186395,6.534,2985.9,2984.4,6.11752]
["bitfinex","ETHUSD",1720359186572,6.534,2985.9,2984.5,3.846312]
["bitfinex","ETHUSD",1720359188814,3.0,2985.3,2983.9,6.11789]
["bitfinex","ETHUSD",1720359189109,3.0,2985.3,2984.0,3.0]
["bitfinex","ETHUSD",1720359189279,3.0,2985.3,2984.0,5.34582]
["bitfinex","ETHUSD",1720359189997,3.0,2985.3,2984.0,5.34584]
["bitfinex","ETHUSD",1720359192275,6.86,2985.5,2984.1,2.41276321]
["bitfinex","ETHUSD",1720359192479,6.86,2985.5,2984.4,2.3455]
["bitfinex","ETHUSD",1720359192680,6.86,2985.5,2984.5,0.06700375]
["bitfinex","ETHUSD",1720359192900,3.534,2985.8,2984.5,0.06700375]
["bitfinex","ETHUSD",1720359193185,3.0,2985.7,2984.5,0.06700375]
["bitfinex","ETHUSD",1720359193495,3.0,2985.8,2984.6,0.24125038]
["bitfinex","ETHUSD",1720359193679,3.0,2985.6,2984.6,0.24125038]
["bitfinex","ETHUSD",1720359193878,3.0,2985.6,2984.2,0.54127632]
["bitfinex","ETHUSD",1720359194116,3.0,2985.3,2984.2,0.54127632]
["bitfinex","ETHUSD",1720359195694,3.0,2985.3,2984.1,0.06701312]
["bitfinex","ETHUSD",1720359196218,3.0,2985.3,2984.1,2.41276312]
["bitfinex","ETHUSD",1720359196388,3.534,2985.7,2984.1,2.41276312]
["bitfinex","ETHUSD",1720359196389,3.0,2985.6,2984.2,2.34566]
["bitfinex","ETHUSD",1720359196725,3.0,2985.5,2984.1,2.34575]
["bitfinex","ETHUSD",1720359197246,3.0,2985.5,2984.1,2.3457]
["bitfinex","ETHUSD",1720359197518,6.86,2985.9,2984.7,2.34527]
["bitfinex","ETHUSD",1720359197678,6.86,2985.9,2984.8,0.06699737]
["bitfinex","ETHUSD",1720359197879,6.86,2985.9,2984.3,2.34555]
["bitfinex","ETHUSD",1720359198123,3.0,2985.7,2984.3,3.0]
["bitfinex","ETHUSD",1720359198321,3.534,2985.6,2984.4,0.700657]
["bitfinex","ETHUSD",1720359198523,3.0,2985.3,2984.2,4.00657]
["bitfinex","ETHUSD",1720359198883,3.0,2985.3,2983.8,2.34599]
["bitfinex","ETHUSD",1720359198884,3.0,2985.0,2983.8,3.6845]
["bitfinex","ETHUSD",1720359199321,6.86,2985.3,2984.0,2.34584]
["bitfinex","ETHUSD",1720359199482,6.86,2985.3,2983.9,0.06701939]
["bitfinex","ETHUSD",1720359199820,10.394,2985.3,2983.9,0.0670176]
["bitfinex","ETHUSD",1720359199986,6.86,2985.3,2984.0,2.34581]
["bitfinex","ETHUSD",1720359200187,6.86,2985.3,2984.1,0.30829721]
["bitfinex","ETHUSD",1720359200409,6.86,2985.3,2984.1,0.24128276]
["bitfinex","ETHUSD",1720359200608,6.86,2985.3,2983.8,6.03044]
["bitfinex","ETHUSD",1720359200806,6.86,2985.3,2984.0,2.34583]
["bitfinex","ETHUSD",1720359201016,6.86,2985.3,2984.1,0.06701445]
["bitfinex","ETHUSD",1720359202001,3.0,2985.2,2983.8,6.03043]
["bitfinex","ETHUSD",1720359202225,3.0,2985.2,2983.9,0.603043]
["bitfinex","ETHUSD",1720359202741,3.0,2985.2,2983.9,3.01597059]
["bitfinex","ETHUSD",1720359202939,6.86,2985.3,2984.0,2.34583]
["bitfinex","ETHUSD",1720359203091,6.86,2985.3,2984.1,0.06701444]
["bitfinex","ETHUSD",1720359204511,6.36,2985.3,2984.1,0.06701444]
["bitfinex","ETHUSD",1720359204697,6.36,2985.3,2984.2,0.24127944]
["bitfinex","ETHUSD",1720359205099,3.0,2985.1,2983.9,0.603043]
["bitfinex","ETHUSD",1720359207021,6.534,2985.1,2983.9,0.603043]
["bitfinex","ETHUSD",1720359207630,6.36,2985.3,2984.2,2.34568]
["bitfinex","ETHUSD",1720359207846,3.0,2985.2,2984.3,0.06701006]
["bitfinex","ETHUSD",1720359208013,6.36,2985.3,2984.3,0.06701006]
["bitfinex","ETHUSD",1720359208207,16.1483,2985.6,2984.5,6.02988]
["bitfinex","ETHUSD",1720359208208,12.41,2985.6,2984.5,6.02988]
["bitfinex","ETHUSD",1720359208413,6.36,2985.7,2984.7,2.34524]
["bitfinex","ETHUSD",1720359209558,6.36,2986.1,2984.8,0.06699902]
["bitfinex","ETHUSD",1720359209850,6.36,2986.1,2985.3,6.02924]
["bitfinex","ETHUSD",1720359210145,6.36,2986.6,2985.5,2.34465]
["bitfinex","ETHUSD",1720359210333,6.36,2986.6,2985.3,3.6845]
["bitfinex","ETHUSD",1720359210850,6.36,2986.6,2985.4,2.34469]
["bitfinex","ETHUSD",1720359211019,6.36,2986.6,2985.5,2.41163239]
["bitfinex","ETHUSD",1720359211445,6.36,2986.6,2985.6,0.24116324]
["bitfinex","ETHUSD",1720359211619,6.36,2986.6,2985.3,8.37406]
["bitfinex","ETHUSD",1720359211826,6.36,2986.6,2985.4,2.4116726]
["bitfinex","ETHUSD",1720359212046,6.36,2986.6,2985.5,2.34466]
["bitfinex","ETHUSD",1720359212737,6.36,2986.6,2985.4,0.0669826]
["bitfinex","ETHUSD",1720359212944,9.894,2986.6,2985.3,3.6845]
["bitfinex","ETHUSD",1720359213145,9.894,2986.6,2985.4,0.36845]
["bitfinex","ETHUSD",1720359213350,1.15985167,2986.5,2985.4,0.36845]
["bitfinex","ETHUSD",1720359213562,9.894,2986.6,2985.4,0.36845]
["bitfinex","ETHUSD",1720359213768,6.36,2986.6,2985.5,0.06698794]
["bitfinex","ETHUSD",1720359213945,6.36,2986.6,2985.6,0.27801279]
["bitfinex","ETHUSD",1720359214577,6.36,2986.6,2985.7,0.06698212]
["bitfinex","ETHUSD",1720359214770,6.36,2986.6,2985.7,2.34448]
["bitfinex","ETHUSD",1720359215066,12.41,2986.9,2985.8,2.34441]
["bitfinex","ETHUSD",1720359215266,6.36,2987.0,2985.8,2.34441]
["bitfinex","ETHUSD",1720359215468,3.0,2986.9,2985.9,0.234441]
["bitfinex","ETHUSD",1720359215832,3.0,2986.9,2985.4,5.71311]
["bitfinex","ETHUSD",1720359216038,3.0,2986.6,2985.4,3.36845]
["bitfinex","ETHUSD",1720359216232,3.0,2986.6,2985.4,0.36845]
["bitfinex","ETHUSD",1720359217435,3.0,2986.9,2985.5,0.06698499]
["bitfinex","ETHUSD",1720359217774,3.0,2986.9,2985.8,2.34442]
["bitfinex","ETHUSD",1720359217972,3.0,2986.9,2985.9,0.30141662]
["bitfinex","ETHUSD",1720359218976,3.0,2986.9,2985.9,0.234442]
["bitfinex","ETHUSD",1720359219149,3.0,2986.9,2985.6,2.34457]
["bitfinex","ETHUSD",1720359219589,3.0,2986.9,2985.4,2.71312]
["bitfinex","ETHUSD",1720359219737,6.0,2986.9,2985.4,2.71312]
["bitfinex","ETHUSD",1720359220656,3.534,2986.8,2985.4,0.36845]
["bitfinex","ETHUSD",1720359220855,3.534,2986.8,2985.4,3.36845]
["bitfinex","ETHUSD",1720359222671,3.6567,2986.5,2985.4,0.36845]
["bitfinex","ETHUSD",1720359223279,7.1907,2986.5,2984.9,9.2033]
["bitfinex","ETHUSD",1720359223482,6.534,2986.3,2984.9,3.8582]
["bitfinex","ETHUSD",1720359223650,3.0,2986.2,2984.9,3.8582]
["bitfinex","ETHUSD",1720359224782,6.534,2986.2,2984.7,2.34522]
["bitfinex","ETHUSD",1720359224945,6.534,2986.2,2984.7,4.69045]
["bitfinex","ETHUSD",1720359225149,6.534,2986.2,2984.8,0.769045]
["bitfinex","ETHUSD",1720359225583,6.534,2986.2,2984.8,3.114235]
["bitfinex","ETHUSD",1720359226748,3.0,2986.2,2984.8,0.769045]
["bitfinex","ETHUSD",1720359226945,3.0,2986.4,2985.1,2.3449]
["bitfinex","ETHUSD",1720359227180,3.6567,2986.5,2985.4,2.34473]
["bitfinex","ETHUSD",1720359227385,3.0,2986.9,2985.4,2.41171449]
["bitfinex","ETHUSD",1720359227582,10.0167,2987.0,2985.6,2.34455]
["bitfinex","ETHUSD",1720359227796,10.0167,2987.0,2985.6,3.20599645]
["bitfinex","ETHUSD",1720359227797,13.5507,2987.0,2985.6,3.20599645]
["bitfinex","ETHUSD",1720359227999,13.5507,2987.0,2985.6,3.27297536]
["bitfinex","ETHUSD",1720359228185,3.0,2986.9,2985.6,3.20599645]
["bitfinex","ETHUSD",1720359228366,10.0167,2987.0,2985.6,3.27295535]
["bitfinex","ETHUSD",1720359228692,3.0,2986.9,2985.7,2.34449]
["bitfinex","ETHUSD",1720359228894,13.5507,2987.0,2985.8,0.56174454]
["bitfinex","ETHUSD",1720359229095,3.0,2986.9,2985.8,0.56174454]
["bitfinex","ETHUSD",1720359229391,3.68627492,2986.9,2985.8,0.56174454]
["bitfinex","ETHUSD",1720359229595,3.0,2986.9,2985.8,0.56174454]
["bitfinex","ETHUSD",1720359230002,3.68627492,2986.9,2985.8,0.56174454]
["bitfinex","ETHUSD",1720359230198,3.68627492,2986.9,2985.7,2.34449]
["bitfinex","ETHUSD",1720359230199,3.0,2986.9,2985.9,0.29062345]
["bitfinex","ETHUSD",1720359230562,3.0,2986.9,2986.0,0.06697501]
["bitfinex","ETHUSD",1720359230761,6.36,2987.0,2986.0,0.06697501]
["bitfinex","ETHUSD",1720359230988,6.36,2987.0,2985.5,3.8582]
["bitfinex","ETHUSD",1720359230989,6.36,2987.0,2985.6,3.06696779]
["bitfinex","ETHUSD",1720359231175,6.36,2987.0,2986.3,2.34403]
["bitfinex","ETHUSD",1720359231378,10.0167,2987.4,2986.4,0.234403]
["bitfinex","ETHUSD",1720359233696,10.0167,2987.4,2986.3,6.20216]
["bitfinex","ETHUSD",1720359234278,6.36,2987.4,2986.4,2.34395]
["bitfinex","ETHUSD",1720359234802,0.0108693,2987.5,2986.4,2.34395]
["bitfinex","ETHUSD",1720359235704,0.0108693,2987.5,2986.3,6.20216]
["bitfinex","ETHUSD",1720359235705,3.0108693,2987.5,2986.3,6.20216]
["bitfinex","ETHUSD",1720359235898,1.15944787,2987.4,2986.3,6.20216]
["bitfinex","ETHUSD",1720359236094,3.0108693,2987.5,2986.3,7.056792]
["bitfinex","ETHUSD",1720359236625,1.15947843,2987.4,2986.3,4.712832]
["bitfinex","ETHUSD",1720359236772,4.15951848,2987.3,2985.9,5.34427]
["bitfinex","ETHUSD",1720359236977,3.0,2987.3,2985.9,5.34427]
["bitfinex","ETHUSD",1720359237176,3.534,2987.4,2985.9,5.34427]
["bitfinex","ETHUSD",1720359237377,3.534,2987.4,2986.0,0.920247]
["bitfinex","ETHUSD",1720359237577,1.15950941,2987.3,2986.1,2.34419]
["bitfinex","ETHUSD",1720359237812,3.534,2987.4,2986.1,2.34419]
["bitfinex","ETHUSD",1720359238010,1.15952398,2987.3,2986.1,2.34419]
["bitfinex","ETHUSD",1720359238312,3.534,2987.4,2986.0,0.920247]
["bitfinex","ETHUSD",1720359238519,1.15952978,2987.3,2986.0,0.920247]
["bitfinex","ETHUSD",1720359238818,1.1595518,2987.2,2986.0,3.264467]
["bitfinex","ETHUSD",1720359238975,3.534,2987.4,2986.0,3.264467]
["bitfinex","ETHUSD",1720359239181,1.15951683,2987.3,2986.1,2.34417]
["bitfinex","ETHUSD",1720359239479,3.534,2987.4,2986.1,2.34417]
["bitfinex","ETHUSD",1720359239710,1.15952574,2987.3,2986.1,2.34417]
["bitfinex","ETHUSD",1720359239912,3.534,2987.4,2986.1,2.34417]
["bitfinex","ETHUSD",1720359240216,1.1595401,2987.3,2986.1,2.34417]
["bitfinex","ETHUSD",1720359240394,3.0108693,2987.5,2986.3,2.34402]
["bitfinex","ETHUSD",1720359240592,3.0108693,2987.5,2986.4,0.24109912]
["bitfinex","ETHUSD",1720359240797,1.15945376,2987.4,2986.4,0.24109912]
["bitfinex","ETHUSD",1720359240999,3.0108693,2987.5,2986.1,2.34412]
["bitfinex","ETHUSD",1720359241208,1.15949037,2987.4,2986.3,2.34402]
["bitfinex","ETHUSD",1720359241520,3.0108693,2987.5,2986.3,2.34402]
["bitfinex","ETHUSD",1720359241716,3.0108693,2987.5,2986.4,2.41091568]
["bitfinex","ETHUSD",1720359242031,0.0108693,2987.5,2986.9,2.34356]
["bitfinex","ETHUSD",1720359242197,0.0108693,2987.5,2987.0,0.234356]
["bitfinex","ETHUSD",1720359242806,0.0108693,2987.5,2987.2,2.34325]
["bitfinex","ETHUSD",1720359242966,0.0108693,2987.5,2987.3,2.34324]
["bitfinex","ETHUSD",1720359243427,0.0108693,2987.5,2987.4,2.34317]
["bitfinex","ETHUSD",1720359243632,0.0108693,2987.5,2987.4,0.47533539]
["bitfinex","ETHUSD",1720359244221,0.0108693,2987.5,2987.4,2.81850539]
["bitfinex","ETHUSD",1720359246563,0.0108693,2987.5,2987.4,2.88544431]
["bitfinex","ETHUSD",1720359246878,0.0108693,2987.5,2987.4,8.90561431]
["bitfinex","ETHUSD",1720359247162,0.0108693,2987.5,2987.4,14.24878431]
["bitfinex","ETHUSD",1720359247494,0.68772628,2990.2,2989.2,2.34175]
["bitfinex","ETHUSD",1720359247758,2.31643253,2990.4,2987.5,3.534]
["bitfinex","ETHUSD",1720359247759,3.0,2990.0,2988.9,3.677]
["bitfinex","ETHUSD",1720359247941,3.0,2990.0,2988.7,2.3421]
["bitfinex","ETHUSD",1720359248116,3.0,2990.0,2988.5,3.677]
["bitfinex","ETHUSD",1720359248317,3.0,2990.0,2988.7,2.3421]
["bitfinex","ETHUSD",1720359248612,3.0,2990.0,2988.8,0.23421]
["bitfinex","ETHUSD",1720359249325,3.534,2989.5,2988.1,2.3426]
["bitfinex","ETHUSD",1720359249525,6.534,2989.3,2987.8,2.34282]
["bitfinex","ETHUSD",1720359249747,3.7599,2989.2,2987.9,2.34277]
["bitfinex","ETHUSD",1720359249947,3.7599,2989.2,2988.0,0.468559]
["bitfinex","ETHUSD",1720359250243,3.7599,2989.2,2988.1,2.34262]
["bitfinex","ETHUSD",1720359250546,3.7599,2989.2,2988.0,0.468559]
["bitfinex","ETHUSD",1720359250773,3.7599,2989.2,2987.9,3.0]
["bitfinex","ETHUSD",1720359251046,3.0,2988.7,2987.5,2.34308]
["bitfinex","ETHUSD",1720359251246,3.0,2988.7,2987.2,3.677]
["bitfinex","ETHUSD",1720359251247,3.534,2989.0,2987.6,2.34301]
["bitfinex","ETHUSD",1720359251461,6.534,2989.0,2987.6,2.34301]
["bitfinex","ETHUSD",1720359251645,6.534,2988.7,2987.2,3.677]
["bitfinex","ETHUSD",1720359251855,3.0,2988.4,2987.2,3.677]
["bitfinex","ETHUSD",1720359252069,3.0,2988.4,2986.8,4.68726]
["bitfinex","ETHUSD",1720359252070,3.0,2988.1,2986.8,2.34363]
["bitfinex","ETHUSD",1720359252362,6.7599,2988.3,2987.0,2.34346]
["bitfinex","ETHUSD",1720359252518,6.7599,2988.3,2987.1,2.34339]
["bitfinex","ETHUSD",1720359252719,6.7599,2988.3,2987.2,0.468685]
["bitfinex","ETHUSD",1720359253115,3.0,2988.3,2987.2,0.53562952]
["bitfinex","ETHUSD",1720359253324,3.0,2988.4,2987.3,0.0669445]
["bitfinex","ETHUSD",1720359253520,3.0,2988.5,2987.3,0.0669445]
["bitfinex","ETHUSD",1720359253752,6.0,2988.6,2987.3,0.0669445]
["bitfinex","ETHUSD",1720359253925,6.0,2988.6,2987.3,0.35483545]
["bitfinex","ETHUSD",1720359254120,3.0,2988.6,2987.5,2.34302]
["bitfinex","ETHUSD",1720359254466,3.0,2988.7,2987.6,2.34299]
["bitfinex","ETHUSD",1720359254822,3.0,2988.7,2987.3,0.28789095]
["bitfinex","ETHUSD",1720359254823,6.534,2988.5,2987.3,0.28789095]
["bitfinex","ETHUSD",1720359255133,3.0,2988.7,2987.4,2.34317]
["bitfinex","ETHUSD",1720359255745,3.0,2988.7,2987.4,2.41004797]
["bitfinex","ETHUSD",1720359256028,3.7599,2988.8,2987.4,0.06693797]
["bitfinex","ETHUSD",1720359256225,3.7599,2989.3,2987.7,2.34292]
["bitfinex","ETHUSD",1720359256433,3.0,2989.1,2987.8,0.468586]
["bitfinex","ETHUSD",1720359256643,4.084,2989.0,2987.8,0.468586]
["bitfinex","ETHUSD",1720359256849,4.084,2989.0,2987.5,3.677]
["bitfinex","ETHUSD",1720359257267,4.084,2989.0,2987.3,5.34323]
["bitfinex","ETHUSD",1720359257566,4.084,2989.0,2987.3,2.34323]
["bitfinex","ETHUSD",1720359257743,4.084,2989.0,2987.5,2.34309]
["bitfinex","ETHUSD",1720359258065,0.55,2989.0,2987.7,2.34293]
["bitfinex","ETHUSD",1720359258268,3.0,2989.1,2987.9,3.6438]
["bitfinex","ETHUSD",1720359258483,3.6642,2990.1,2988.9,2.34193]
["bitfinex","ETHUSD",1720359258838,3.6642,2990.1,2989.0,0.06690513]
["bitfinex","ETHUSD",1720359259039,3.1642,2990.1,2989.0,0.06690513]
["bitfinex","ETHUSD",1720359259257,3.1642,2990.1,2989.0,2.40880513]
["bitfinex","ETHUSD",1720359259466,3.1642,2990.1,2989.1,0.47507351]
["bitfinex","ETHUSD",1720359259867,3.0,2990.0,2988.8,5.98586]
["bitfinex","ETHUSD",1720359260669,6.534,2990.0,2988.5,2.34228]
["bitfinex","ETHUSD",1720359260875,3.0,2989.7,2988.5,2.34228]
["bitfinex","ETHUSD",1720359261642,6.534,2989.7,2988.3,6.6438]
["bitfinex","ETHUSD",1720359261843,6.534,2989.7,2988.3,7.542436]
["bitfinex","ETHUSD",1720359262462,6.534,2989.7,2988.3,9.884876]
["bitfinex","ETHUSD",1720359263045,3.534,2989.3,2987.8,3.88478672]
["bitfinex","ETHUSD",1720359263367,6.534,2989.1,2987.8,3.88478672]
["bitfinex","ETHUSD",1720359263592,3.0,2988.8,2987.8,0.24098672]
["bitfinex","ETHUSD",1720359263757,6.534,2988.8,2987.4,2.34316]
["bitfinex","ETHUSD",1720359264273,10.1982,2989.0,2987.6,2.343]
["bitfinex","ETHUSD",1720359264574,3.0,2988.8,2987.6,2.343]
["bitfinex","ETHUSD",1720359264752,3.0,2988.8,2987.5,2.34307]
["bitfinex","ETHUSD",1720359264954,3.0,2988.8,2987.6,0.234307]
["bitfinex","ETHUSD",1720359265576,3.0,2988.8,2987.6,3.234307]
["bitfinex","ETHUSD",1720359266040,10.1982,2989.0,2987.6,5.577297]
["bitfinex","ETHUSD",1720359266239,6.6642,2989.0,2987.6,3.30124081]
["bitfinex","ETHUSD",1720359266474,6.6642,2989.0,2987.9,2.34277]
["bitfinex","ETHUSD",1720359266475,3.0,2989.0,2987.9,2.34277]
["bitfinex","ETHUSD",1720359266634,3.0,2989.2,2988.0,0.0669255]
["bitfinex","ETHUSD",1720359267040,3.0,2988.9,2987.7,0.33012408]
["bitfinex","ETHUSD",1720359267271,3.0,2988.9,2987.6,2.34301]
["bitfinex","ETHUSD",1720359267460,3.0,2988.9,2987.6,5.34301]
["bitfinex","ETHUSD",1720359267657,3.534,2989.1,2987.6,5.34301]
["bitfinex","ETHUSD",1720359267884,6.534,2989.0,2987.7,2.34292]
["bitfinex","ETHUSD",1720359268077,3.0,2988.9,2987.8,0.534292]
["bitfinex","ETHUSD",1720359268373,3.0,2988.9,2987.6,3.0]
["bitfinex","ETHUSD",1720359268566,3.0,2988.9,2987.5,2.34301]
["bitfinex","ETHUSD",1720359268947,3.534,2989.1,2987.5,2.34301]
["bitfinex","ETHUSD",1720359269263,6.36,2989.3,2987.7,3.6438]
["bitfinex","ETHUSD",1720359269464,6.36,2989.3,2988.6,5.98598]
["bitfinex","ETHUSD",1720359269679,3.0,2989.6,2988.7,0.598598]
["bitfinex","ETHUSD",1720359270476,3.0,2989.3,2988.1,6.6438]
["bitfinex","ETHUSD",1720359270973,6.6642,2989.3,2987.9,2.34271]
["bitfinex","ETHUSD",1720359271173,3.6642,2989.3,2987.9,2.34271]
["bitfinex","ETHUSD",1720359271348,3.6642,2989.3,2988.2,2.34254]
["bitfinex","ETHUSD",1720359271554,3.6642,2989.3,2988.3,0.234254]
["bitfinex","ETHUSD",1720359274473,6.0,2989.6,2988.3,2.576644]
["bitfinex","ETHUSD",1720359274673,6.0,2989.6,2988.4,2.34237]
["bitfinex","ETHUSD",1720359275080,6.0,2989.6,2988.3,2.576644]
["bitfinex","ETHUSD",1720359275264,3.534,2989.5,2988.3,0.234254]
["bitfinex","ETHUSD",1720359276343,6.0,2989.6,2988.3,0.234254]
["bitfinex","ETHUSD",1720359276549,3.0,2989.6,2988.3,0.234254]
["bitfinex","ETHUSD",1720359276877,3.0,2989.6,2988.4,2.34238]
["bitfinex","ETHUSD",1720359277382,3.534,2989.1,2987.7,5.34287]
["bitfinex","ETHUSD",1720359277677,7.1982,2989.1,2987.8,0.898667]
["bitfinex","ETHUSD",1720359278182,7.1982,2989.1,2987.8,3.241517]
["bitfinex","ETHUSD",1720359278378,7.1982,2989.1,2987.9,3.0]
["bitfinex","ETHUSD",1720359278885,7.55312183,2989.6,2987.8,3.898667]
["bitfinex","ETHUSD",1720359279044,12.39620766,2989.5,2988.0,2.34262]
["bitfinex","ETHUSD",1720359279259,3.534,2989.3,2988.1,0.468536]
["bitfinex","ETHUSD",1720359279478,3.534,2989.1,2987.8,0.898667]
["bitfinex","ETHUSD",1720359279864,4.15876879,2989.2,2987.8,0.898667]
["bitfinex","ETHUSD",1720359279865,6.534,2988.9,2987.8,0.898667]
["bitfinex","ETHUSD",1720359280078,6.534,2988.9,2987.5,2.34308]
["bitfinex","ETHUSD",1720359280269,0.55,2988.8,2987.5,2.34308]
["bitfinex","ETHUSD",1720359280669,3.0,2988.9,2987.7,2.34292]
["bitfinex","ETHUSD",1720359281985,0.68682183,2989.3,2987.9,3.6699]
["bitfinex","ETHUSD",1720359282294,6.8663,2989.5,2988.0,0.44060911]
["bitfinex","ETHUSD",1720359282295,3.8663,2989.5,2988.0,0.44060911]
["bitfinex","ETHUSD",1720359282482,2.86206187,2989.4,2988.0,0.44060911]
["bitfinex","ETHUSD",1720359282685,3.8663,2989.5,2988.4,2.34235]
["bitfinex","ETHUSD",1720359282874,3.8663,2989.5,2988.1,2.34258]
["bitfinex","ETHUSD",1720359283195,2.86190448,2989.4,2988.2,0.57162632]
["bitfinex","ETHUSD",1720359283396,3.8663,2989.5,2988.2,0.57162632]
["bitfinex","ETHUSD",1720359283596,2.86192462,2989.4,2988.2,0.57162632]
["bitfinex","ETHUSD",1720359283805,5.86196316,2989.3,2988.0,3.37368324]
["bitfinex","ETHUSD",1720359283975,2.86196316,2989.2,2988.0,3.37368324]
["bitfinex","ETHUSD",1720359284296,3.0,2989.3,2988.0,5.71637324]
["bitfinex","ETHUSD",1720359284505,1.70335315,2989.2,2988.0,5.71637324]
["bitfinex","ETHUSD",1720359285067,1.70335315,2989.2,2988.0,3.37368324]
["bitfinex","ETHUSD",1720359285396,3.0,2989.0,2987.9,3.6699]
["bitfinex","ETHUSD",1720359285598,2.86218479,2988.9,2987.7,2.34289]
["bitfinex","ETHUSD",1720359285774,1.70335315,2988.8,2987.7,2.34289]
["bitfinex","ETHUSD",1720359285987,1.70335315,2988.7,2987.7,2.34289]
["bitfinex","ETHUSD",1720359286182,1.70356786,2988.6,2987.5,6.6699]
["bitfinex","ETHUSD",1720359286384,0.68682183,2988.8,2987.6,0.901302]
["bitfinex","ETHUSD",1720359286580,2.86252983,2988.7,2987.6,0.901302]
["bitfinex","ETHUSD",1720359286780,1.70360425,2988.6,2987.6,0.901302]
["bitfinex","ETHUSD",1720359286981,0.68682183,2988.8,2987.6,0.901302]
["bitfinex","ETHUSD",1720359287195,2.8625123,2988.7,2987.6,0.901302]
["bitfinex","ETHUSD",1720359287405,1.70359229,2988.6,2987.6,0.901302]
["bitfinex","ETHUSD",1720359288073,2.39041412,2988.6,2987.6,0.901302]
["bitfinex","ETHUSD",1720359288274,0.68682183,2988.6,2987.6,0.96823765]
["bitfinex","ETHUSD",1720359288691,0.68682183,2988.7,2987.6,0.901302]
["bitfinex","ETHUSD",1720359288906,2.3904175,2988.6,2987.6,0.901302]
["bitfinex","ETHUSD",1720359289115,0.68682183,2988.6,2987.7,0.9914282]
["bitfinex","ETHUSD",1720359289482,0.68682183,2988.7,2987.7,0.9914282]
["bitfinex","ETHUSD",1720359289680,1.70357853,2988.6,2987.7,0.9914282]
["bitfinex","ETHUSD",1720359290510,0.68682183,2988.7,2987.8,0.06693558]
["bitfinex","ETHUSD",1720359290675,0.68682183,2988.8,2987.8,0.06693558]
["bitfinex","ETHUSD",1720359290880,0.68682183,2988.8,2987.9,0.34012438]
["bitfinex","ETHUSD",1720359291282,1.70350122,2988.7,2987.9,0.34012438]
["bitfinex","ETHUSD",1720359291482,0.68682183,2988.8,2987.9,0.34012438]
["bitfinex","ETHUSD",1720359291679,0.68682183,2988.7,2987.9,0.34012438]
["bitfinex","ETHUSD",1720359292003,0.68682183,2988.8,2987.9,0.34012438]
["bitfinex","ETHUSD",1720359292197,1.70350358,2988.7,2988.0,0.26829744]
["bitfinex","ETHUSD",1720359292507,0.68682183,2988.7,2987.7,0.9914282]
["bitfinex","ETHUSD",1720359292673,2.3904013,2988.6,2987.7,0.9914282]
["bitfinex","ETHUSD",1720359292874,0.68682183,2988.5,2987.7,3.3343482]
["bitfinex","ETHUSD",1720359293102,0.68682183,2988.6,2987.7,3.3343482]
["bitfinex","ETHUSD",1720359293906,0.68682183,2988.7,2987.7,3.3343182]
["bitfinex","ETHUSD",1720359294098,0.68682183,2988.7,2987.8,0.33343182]
["bitfinex","ETHUSD",1720359294295,0.68682183,2988.6,2987.8,0.33343182]
["bitfinex","ETHUSD",1720359294518,0.68682183,2988.7,2987.8,0.33343182]
["bitfinex","ETHUSD",1720359294880,0.68682183,2988.6,2987.8,0.33343182]
["bitfinex","ETHUSD",1720359295091,0.68682183,2988.6,2987.7,0.9914282]
["bitfinex","ETHUSD",1720359295701,2.39039316,2988.5,2987.7,0.9914282]
["bitfinex","ETHUSD",1720359295914,0.68682183,2988.5,2987.7,0.9914282]
["bitfinex","ETHUSD",1720359296891,0.68682183,2988.6,2987.7,0.9914282]
["bitfinex","ETHUSD",1720359297500,0.68682183,2988.6,2987.8,0.06693543]
["bitfinex","ETHUSD",1720359297694,0.68682183,2988.6,2987.9,0.34012536]
["bitfinex","ETHUSD",1720359298031,0.68682183,2988.7,2988.0,0.06692916]
["bitfinex","ETHUSD",1720359298324,0.68682183,2988.7,2988.1,2.34257]
["bitfinex","ETHUSD",1720359298507,0.68682183,2988.8,2987.9,2.68285536]
["bitfinex","ETHUSD",1720359298708,0.68682183,2988.8,2988.0,2.34269]
["bitfinex","ETHUSD",1720359298910,0.68682183,2988.8,2988.1,0.50255454]
["bitfinex","ETHUSD",1720359300415,0.68682183,2988.8,2988.2,2.34254]
["bitfinex","ETHUSD",1720359300615,7.05034687,2989.0,2988.3,3.813]
["bitfinex","ETHUSD",1720359300837,1.0355203,2989.1,2988.3,3.87992195]
["bitfinex","ETHUSD",1720359300838,0.69034687,2989.1,2988.3,3.87992195]
["bitfinex","ETHUSD",1720359301017,15.1707592,2989.3,2988.7,2.34209]
["bitfinex","ETHUSD",1720359301345,14.48041233,2989.3,2988.8,0.06690873]
["bitfinex","ETHUSD",1720359301522,14.48041233,2989.3,2988.9,2.34197]
["bitfinex","ETHUSD",1720359301758,14.48041233,2989.3,2989.1,2.34178]
["bitfinex","ETHUSD",1720359301759,2.07041233,2989.3,2989.1,2.34178]
["bitfinex","ETHUSD",1720359301909,2.07041233,2989.3,2989.2,0.615478]
["bitfinex","ETHUSD",1720359303562,2.07041233,2989.3,2988.8,3.0]
["bitfinex","ETHUSD",1720359303864,2.07041233,2989.3,2988.6,3.813]
["bitfinex","ETHUSD",1720359304071,2.07041233,2989.3,2988.6,6.1552]
["bitfinex","ETHUSD",1720359305015,2.07041233,2989.3,2988.6,3.813]
["bitfinex","ETHUSD",1720359305215,2.07041233,2989.3,2988.3,5.34246]
["bitfinex","ETHUSD",1720359305446,2.07041233,2989.3,2988.3,3.0]
["bitfinex","ETHUSD",1720359305751,0.69040304,2989.1,2988.3,3.0]
["bitfinex","ETHUSD",1720359306447,0.69040304,2988.9,2987.7,4.8044282]
["bitfinex","ETHUSD",1720359306632,0.69040304,2988.7,2987.7,4.8044282]
["bitfinex","ETHUSD",1720359306838,0.69040304,2988.7,2987.9,2.34273]
["bitfinex","ETHUSD",1720359307037,0.69040304,2988.8,2988.0,0.30789141]
["bitfinex","ETHUSD",1720359307234,0.69040304,2988.8,2988.0,0.24096611]
["bitfinex","ETHUSD",1720359307441,1.70343605,2988.7,2987.7,4.8044282]
["bitfinex","ETHUSD",1720359307640,0.69040304,2988.6,2987.8,3.0]
["bitfinex","ETHUSD",1720359307852,0.69040304,2988.7,2987.8,3.06693113]
["bitfinex","ETHUSD",1720359308052,0.69040304,2988.8,2987.8,3.06693113]
["bitfinex","ETHUSD",1720359308416,0.69040304,2988.7,2987.8,3.06693113]
["bitfinex","ETHUSD",1720359308622,0.69040304,2988.7,2987.9,1.02142893]
["bitfinex","ETHUSD",1720359308818,0.69040304,2988.8,2988.0,0.06693112]
["bitfinex","ETHUSD",1720359309019,6.36,2989.0,2988.5,2.3423]
["bitfinex","ETHUSD",1720359309245,0.69040304,2989.2,2988.6,0.06691197]
["bitfinex","ETHUSD",1720359309449,2.07041233,2989.3,2988.6,2.40913197]
["bitfinex","ETHUSD",1720359309648,2.07041233,2989.3,2988.7,0.4751432]
["bitfinex","ETHUSD",1720359310317,2.07041233,2989.3,2988.8,3.87991057]
["bitfinex","ETHUSD",1720359310524,2.07041233,2989.3,2989.2,2.34176]
["bitfinex","ETHUSD",1720359310748,2.07041233,2989.3,2989.2,4.68352]
["bitfinex","ETHUSD",1720359311069,2.07041233,2989.3,2989.2,4.75041965]
["bitfinex","ETHUSD",1720359311222,2.07041233,2989.3,2989.2,5.22546162]
["bitfinex","ETHUSD",1720359311743,2.07041233,2989.3,2989.2,8.22546162]
["bitfinex","ETHUSD",1720359311941,2.07041233,2989.3,2989.2,12.03846162]
["bitfinex","ETHUSD",1720359312153,2.07041233,2989.3,2989.2,11.97156197]
["bitfinex","ETHUSD",1720359313164,0.69040304,2990.4,2989.3,2.34168]
["bitfinex","ETHUSD",1720359313467,0.80027484,2990.5,2989.4,3.5387482]
["bitfinex","ETHUSD",1720359313635,0.80027484,2990.5,2989.5,3.0]
["bitfinex","ETHUSD",1720359313964,0.80027484,2990.5,2988.8,2.34204]
["bitfinex","ETHUSD",1720359313965,3.528,2989.5,2987.9,3.813]
["bitfinex","ETHUSD",1720359314149,0.69040304,2989.3,2988.0,0.44822414]
["bitfinex","ETHUSD",1720359314338,0.69040304,2989.4,2988.0,0.3813]
["bitfinex","ETHUSD",1720359314541,0.69040304,2989.4,2988.1,2.34262]
["bitfinex","ETHUSD",1720359314933,1.70337874,2989.3,2988.7,2.34214]
["bitfinex","ETHUSD",1720359315137,1.72699579,2989.8,2988.8,1.37147878]
["bitfinex","ETHUSD",1720359315138,0.69040304,2989.8,2988.8,1.37147878]
["bitfinex","ETHUSD",1720359315354,1.70312896,2989.7,2988.1,2.34261]
["bitfinex","ETHUSD",1720359315530,0.69040304,2989.5,2988.1,2.34261]
["bitfinex","ETHUSD",1720359315730,1.70312896,2989.4,2988.1,2.34261]
["bitfinex","ETHUSD",1720359315931,2.393532,2989.4,2988.1,2.34261]
["bitfinex","ETHUSD",1720359316157,3.0,2989.5,2988.1,2.34261]
["bitfinex","ETHUSD",1720359316333,2.39363128,2989.4,2988.2,0.272391]
["bitfinex","ETHUSD",1720359316533,0.69040304,2989.4,2988.2,0.272391]
["bitfinex","ETHUSD",1720359316757,0.69040304,2989.4,2988.0,0.3813]
["bitfinex","ETHUSD",1720359316962,0.69040304,2989.4,2988.1,2.34257]
["bitfinex","ETHUSD",1720359317164,0.69040304,2989.4,2988.1,3.0]
["bitfinex","ETHUSD",1720359317362,0.69040304,2989.4,2988.1,5.34261]
["bitfinex","ETHUSD",1720359317658,0.69040304,2989.4,2988.2,2.34248]
["bitfinex","ETHUSD",1720359317866,3.69040304,2989.5,2988.3,0.65019416]
["bitfinex","ETHUSD",1720359318063,0.69040304,2989.4,2988.3,0.65019416]
["bitfinex","ETHUSD",1720359318859,0.69040304,2989.4,2988.2,3.0]
["bitfinex","ETHUSD",1720359319060,0.69040304,2989.4,2988.3,0.06692108]
["bitfinex","ETHUSD",1720359319434,3.0,2989.5,2988.3,2.40936108]
["bitfinex","ETHUSD",1720359319660,0.69040304,2989.6,2988.8,2.34203]
["bitfinex","ETHUSD",1720359319847,0.69040304,2989.8,2988.8,3.8215]
["bitfinex","ETHUSD",1720359320049,1.70315377,2989.7,2988.8,3.88840525]
["bitfinex","ETHUSD",1720359320248,6.36,2989.9,2988.9,2.40889379]
["bitfinex","ETHUSD",1720359320466,1.70303934,2989.8,2988.9,2.40889379]
["bitfinex","ETHUSD",1720359320660,6.36,2989.9,2988.9,2.40889379]
["bitfinex","ETHUSD",1720359320963,6.36,2989.9,2989.4,2.34159]
["bitfinex","ETHUSD",1720359321163,0.69040304,2990.3,2989.5,2.575679]
["bitfinex","ETHUSD",1720359321364,1.70296781,2990.2,2989.5,2.575679]
["bitfinex","ETHUSD",1720359321553,1.70296781,2990.1,2989.5,2.575679]
["bitfinex","ETHUSD",1720359321750,0.7997713,2990.5,2989.5,2.575679]
["bitfinex","ETHUSD",1720359321944,1.70294138,2990.4,2989.5,2.575679]
["bitfinex","ETHUSD",1720359322145,1.70294138,2990.4,2989.6,0.4917269]
["bitfinex","ETHUSD",1720359322764,1.70294138,2990.4,2989.4,2.34154]
["bitfinex","ETHUSD",1720359323064,1.70294138,2990.4,2989.5,2.3415]
["bitfinex","ETHUSD",1720359323226,1.70294138,2990.4,2989.5,4.68295]
["bitfinex","ETHUSD",1720359323433,1.70294138,2990.4,2989.5,2.34145]
["bitfinex","ETHUSD",1720359323632,0.1098718,2990.5,2989.6,3.8215]
["bitfinex","ETHUSD",1720359323864,0.1098718,2990.5,2989.6,4.437795]
["bitfinex","ETHUSD",1720359324669,0.1098718,2990.5,2989.8,2.34123]
["bitfinex","ETHUSD",1720359325041,0.1098718,2990.5,2989.7,2.34136]
["bitfinex","ETHUSD",1720359325668,0.1098718,2990.5,2989.6,4.437795]
["bitfinex","ETHUSD",1720359327351,3.1098718,2990.5,2989.1,6.16328]
["bitfinex","ETHUSD",1720359327553,3.1098718,2990.5,2989.1,3.8215]
["bitfinex","ETHUSD",1720359328083,3.79854462,2990.5,2989.1,6.16329]
["bitfinex","ETHUSD",1720359328288,0.1098718,2990.5,2989.2,2.34174]
["bitfinex","ETHUSD",1720359328456,0.1098718,2990.5,2989.3,0.850503]
["bitfinex","ETHUSD",1720359328655,0.1098718,2990.5,2989.4,0.06689603]
["bitfinex","ETHUSD",1720359328851,0.1098718,2990.5,2989.4,2.34154]
["bitfinex","ETHUSD",1720359329056,0.1098718,2990.5,2989.3,3.192113]
["bitfinex","ETHUSD",1720359329057,0.1098718,2990.5,2989.5,2.4084]
["bitfinex","ETHUSD",1720359329384,0.1098718,2990.5,2989.5,0.06689]
["bitfinex","ETHUSD",1720359329585,0.1098718,2990.5,2989.3,3.192113]
["bitfinex","ETHUSD",1720359330281,0.1098718,2990.5,2989.6,2.34144]
["bitfinex","ETHUSD",1720359330484,0.1098718,2990.5,2989.4,5.34153]
["bitfinex","ETHUSD",1720359330893,0.1098718,2990.5,2989.4,5.34157]
["bitfinex","ETHUSD",1720359331487,0.1098718,2990.5,2989.5,0.06689122]
["bitfinex","ETHUSD",1720359331655,0.1098718,2990.5,2989.6,0.54084612]
["bitfinex","ETHUSD",1720359332376,0.1098718,2990.5,2989.7,0.06689033]
["bitfinex","ETHUSD",1720359332582,0.1098718,2990.5,2989.8,2.34128]
["bitfinex","ETHUSD",1720359332779,0.1098718,2990.5,2990.0,3.8215]
["bitfinex","ETHUSD",1720359332984,0.1098718,2990.5,2990.1,0.0668839]
["bitfinex","ETHUSD",1720359333287,0.1098718,2990.5,2990.0,3.8215]
["bitfinex","ETHUSD",1720359333288,0.1098718,2990.5,2990.2,0.38883839]
["bitfinex","ETHUSD",1720359333494,0.1098718,2990.5,2990.3,0.06687763]
["bitfinex","ETHUSD",1720359333990,0.1098718,2990.5,2990.3,2.40775763]
["bitfinex","ETHUSD",1720359334192,0.1098718,2990.5,2990.4,2.34082]
["bitfinex","ETHUSD",1720359334494,0.1098718,2990.5,2990.4,4.68164]
["bitfinex","ETHUSD",1720359334786,0.1098718,2990.5,2990.4,5.18868784]
["bitfinex","ETHUSD",1720359334969,0.1098718,2990.5,2990.4,8.18868784]
["bitfinex","ETHUSD",1720359335389,0.1098718,2990.5,2990.4,12.01018784]
["bitfinex","ETHUSD",1720359336916,0.1098718,2990.5,2990.4,9.66936784]
["bitfinex","ETHUSD",1720359338661,6.36,2991.0,2990.6,3.8703]
["bitfinex","ETHUSD",1720359338962,6.36,2991.5,2990.7,5.79441312]
["bitfinex","ETHUSD",1720359339177,6.36,2991.5,2990.7,3.38703]
["bitfinex","ETHUSD",1720359339776,6.36,2991.5,2990.7,0.38703]
["bitfinex","ETHUSD",1720359340188,6.36,2991.5,2990.4,5.84786784]
["bitfinex","ETHUSD",1720359341192,6.36,2991.5,2990.4,3.50704784]
["bitfinex","ETHUSD",1720359341491,6.36,2991.5,2990.4,0.50704784]
["bitfinex","ETHUSD",1720359341787,6.36,2991.5,2990.4,2.84785784]
["bitfinex","ETHUSD",1720359341992,6.36,2991.5,2990.5,3.0]
["bitfinex","ETHUSD",1720359342294,6.36,2991.5,2990.6,0.58478578]
["bitfinex","ETHUSD",1720359345777,6.36,2991.5,2990.4,0.50704784]
["bitfinex","ETHUSD",1720359348401,6.36,2991.5,2990.4,2.84785784]
["bitfinex","ETHUSD",1720359348567,6.36,2991.5,2990.5,3.0]
["bitfinex","ETHUSD",1720359350170,6.36,2991.5,2990.4,0.50704784]
["bitfinex","ETHUSD",1720359350376,1.15792669,2991.4,2990.4,0.50704784]
["bitfinex","ETHUSD",1720359350581,6.36,2991.5,2990.5,0.35070478]
["bitfinex","ETHUSD",1720359350781,4.15792561,2991.4,2990.4,0.50704784]
["bitfinex","ETHUSD",1720359351098,4.15792561,2991.4,2990.3,3.0]
["bitfinex","ETHUSD",1720359351099,1.15792561,2991.3,2990.3,3.0]
["bitfinex","ETHUSD",1720359351304,3.0,2991.4,2990.3,3.0]
["bitfinex","ETHUSD",1720359351615,1.15802446,2991.3,2990.3,3.0]
["bitfinex","ETHUSD",1720359351781,6.36,2991.5,2990.3,3.0]
["bitfinex","ETHUSD",1720359351981,1.15794642,2991.4,2990.3,3.0]
["bitfinex","ETHUSD",1720359352178,6.36,2991.5,2990.4,0.72591384]
["bitfinex","ETHUSD",1720359352719,5.86,2991.5,2990.4,0.72591384]
["bitfinex","ETHUSD",1720359352883,1.15791502,2991.4,2990.5,0.06686909]
["bitfinex","ETHUSD",1720359353080,5.86,2991.5,2990.4,0.72591384]
["bitfinex","ETHUSD",1720359353616,5.86,2991.5,2990.4,3.06673384]
["bitfinex","ETHUSD",1720359353812,5.86,2991.5,2990.5,0.84075638]
["bitfinex","ETHUSD",1720359354184,1.15791876,2991.4,2990.4,0.72591384]
["bitfinex","ETHUSD",1720359354388,5.86,2991.5,2990.4,0.72591384]
["bitfinex","ETHUSD",1720359355482,5.86,2991.5,2990.5,0.06686663]
["bitfinex","ETHUSD",1720359355687,5.86,2991.5,2990.5,3.06686663]
["bitfinex","ETHUSD",1720359356109,5.86,2991.5,2990.5,3.0]
["bitfinex","ETHUSD",1720359356290,5.86,2991.5,2990.6,0.37259138]
["bitfinex","ETHUSD",1720359356490,5.86,2991.5,2990.4,0.72591384]
["bitfinex","ETHUSD",1720359357335,5.86,2991.5,2990.5,0.06686791]
["bitfinex","ETHUSD",1720359357631,5.86,2991.5,2990.4,0.72591384]
["bitfinex","ETHUSD",1720359358601,5.86,2991.5,2990.5,0.06686637]
["bitfinex","ETHUSD",1720359359235,5.86,2991.5,2990.5,3.06686637]
["bitfinex","ETHUSD",1720359359538,5.86,2991.5,2990.6,0.61335902]
["bitfinex","ETHUSD",1720359359735,5.86,2991.5,2990.7,0.06686638]
["bitfinex","ETHUSD",1720359360134,5.86,2991.5,2990.8,4.0156]
["bitfinex","ETHUSD",1720359361630,1.15784996,2991.4,2990.6,0.61335902]
["bitfinex","ETHUSD",1720359361937,1.15800845,2991.3,2990.6,0.61335902]
["bitfinex","ETHUSD",1720359362138,1.15800845,2991.2,2990.5,3.0]
["bitfinex","ETHUSD",1720359362306,0.68815799,2991.4,2990.5,3.0]
["bitfinex","ETHUSD",1720359362307,1.15800845,2991.3,2990.5,3.0]
["bitfinex","ETHUSD",1720359362504,1.15800845,2991.2,2989.8,4.0156]
["bitfinex","ETHUSD",1720359362747,7.01800845,2991.1,2989.9,3.0]
["bitfinex","ETHUSD",1720359362907,1.15800845,2991.0,2989.9,3.0]
["bitfinex","ETHUSD",1720359363218,0.68815799,2990.9,2990.0,0.70156]
["bitfinex","ETHUSD",1720359363417,1.84616644,2990.8,2990.0,0.70156]
["bitfinex","ETHUSD",1720359363619,1.15800845,2990.7,2990.0,0.70156]
["bitfinex","ETHUSD",1720359364336,0.68815799,2990.6,2989.8,4.0156]
["bitfinex","ETHUSD",1720359364503,1.84616644,2990.5,2989.8,4.0156]
["bitfinex","ETHUSD",1720359364710,0.68815799,2990.6,2989.8,4.0156]
["bitfinex","ETHUSD",1720359364904,1.15822808,2990.5,2989.8,4.0156]
["bitfinex","ETHUSD",1720359365108,0.68815799,2990.7,2989.9,0.40156]
["bitfinex","ETHUSD",1720359365340,0.68815799,2990.6,2989.9,0.40156]
["bitfinex","ETHUSD",1720359366438,0.68815799,2990.6,2990.0,0.06688557]
["bitfinex","ETHUSD",1720359366639,0.68815799,2990.5,2990.0,0.06688557]
["bitfinex","ETHUSD",1720359367549,0.68815799,2990.5,2989.5,3.0]
["bitfinex","ETHUSD",1720359367708,0.68815799,2990.4,2989.6,0.36688669]
["bitfinex","ETHUSD",1720359367912,0.68815799,2990.5,2989.6,0.36688669]
["bitfinex","ETHUSD",1720359368538,0.68815799,2990.4,2989.6,0.36688669]
["bitfinex","ETHUSD",1720359368740,0.68815799,2990.5,2989.6,0.36688669]
["bitfinex","ETHUSD",1720359369044,0.68815799,2990.4,2989.8,2.34124]
["bitfinex","ETHUSD",1720359369223,0.68815799,2990.5,2989.9,0.70256029]
["bitfinex","ETHUSD",1720359370035,0.68815799,2990.5,2989.9,0.635684]
["bitfinex","ETHUSD",1720359370220,0.68815799,2990.4,2989.7,4.0156]
["bitfinex","ETHUSD",1720359371545,0.68815799,2990.3,2989.7,4.0156]
["bitfinex","ETHUSD",1720359371919,0.68815799,2990.4,2989.7,4.0156]
["bitfinex","ETHUSD",1720359373842,2.39081415,2990.3,2989.7,4.0156]
["bitfinex","ETHUSD",1720359374045,0.68815799,2990.2,2989.8,0.43156]
["bitfinex","ETHUSD",1720359374226,0.68815799,2990.3,2989.8,0.43156]
["bitfinex","ETHUSD",1720359375037,2.3908302,2990.2,2989.6,0.3]
["bitfinex","ETHUSD",1720359375254,0.68815799,2990.1,2989.6,0.3]
["bitfinex","ETHUSD",1720359375454,0.68815799,2990.1,2989.4,3.0]
["bitfinex","ETHUSD",1720359375753,0.68815799,2990.0,2989.4,3.0]
["bitfinex","ETHUSD",1720359376156,0.68815799,2990.0,2989.3,4.0156]
["bitfinex","ETHUSD",1720359376157,0.68815799,2989.9,2989.3,4.0156]
["bitfinex","ETHUSD",1720359376658,0.68815799,2989.9,2989.1,3.0]
["bitfinex","ETHUSD",1720359377629,0.68815799,2990.0,2989.1,3.0]
["bitfinex","ETHUSD",1720359377851,0.68815799,2989.9,2989.2,0.73598437]
["bitfinex","ETHUSD",1720359378338,0.68815799,2990.1,2989.3,0.06689345]
["bitfinex","ETHUSD",1720359378543,0.68815799,2990.1,2989.4,3.7699]
["bitfinex","ETHUSD",1720359378741,0.68815799,2990.2,2989.5,0.45056786]
["bitfinex","ETHUSD",1720359379351,0.68815799,2990.2,2989.5,0.38367934]
["bitfinex","ETHUSD",1720359379561,0.68815799,2990.1,2989.5,0.38367934]
["bitfinex","ETHUSD",1720359380244,0.68815799,2990.2,2989.6,0.06689036]
["bitfinex","ETHUSD",1720359380664,0.68815799,2990.3,2989.6,0.06689036]
["bitfinex","ETHUSD",1720359380869,0.68815799,2990.1,2989.6,0.06689036]
["bitfinex","ETHUSD",1720359381047,0.68815799,2990.2,2989.6,0.06689036]
["bitfinex","ETHUSD",1720359381370,0.68815799,2990.3,2989.6,0.06689036]
["bitfinex","ETHUSD",1720359382050,0.68815799,2990.3,2989.6,0.42204697]
["bitfinex","ETHUSD",1720359382253,0.68815799,2990.1,2989.4,3.7699]
["bitfinex","ETHUSD",1720359383045,0.68815799,2990.0,2989.2,0.73598437]
["bitfinex","ETHUSD",1720359383245,0.68815799,2989.9,2988.8,6.7699]
["bitfinex","ETHUSD",1720359383441,0.68815799,2989.9,2988.8,3.7699]
["bitfinex","ETHUSD",1720359383663,0.68815799,2989.8,2988.8,3.7699]
["bitfinex","ETHUSD",1720359383841,0.68815799,2989.6,2988.8,4.11074892]
["bitfinex","ETHUSD",1720359384372,0.68815799,2989.7,2988.8,4.11074892]
["bitfinex","ETHUSD",1720359384677,0.68815799,2989.6,2988.9,0.41107489]
["bitfinex","ETHUSD",1720359384973,0.68815799,2989.5,2988.8,3.7699]
["bitfinex","ETHUSD",1720359385178,0.68815799,2989.4,2988.2,3.7699]
["bitfinex","ETHUSD",1720359385372,0.68815799,2989.3,2988.2,3.7699]
["bitfinex","ETHUSD",1720359385572,0.68815799,2989.1,2988.2,3.7699]
["bitfinex","ETHUSD",1720359385776,0.68815799,2989.1,2988.3,0.37699]
["bitfinex","ETHUSD",1720359385950,0.68815799,2989.2,2988.3,0.37699]
["bitfinex","ETHUSD",1720359386346,0.68815799,2989.1,2988.3,0.37699]
["bitfinex","ETHUSD",1720359386546,3.7924,2989.4,2988.3,3.37699]
["bitfinex","ETHUSD",1720359386746,0.68911349,2989.3,2988.3,0.37699]
["bitfinex","ETHUSD",1720359386967,0.68911349,2989.3,2988.4,0.414689]
["bitfinex","ETHUSD",1720359387478,4.48151349,2989.4,2988.4,0.414689]
["bitfinex","ETHUSD",1720359388045,0.68911349,2989.3,2988.4,0.414689]
["bitfinex","ETHUSD",1720359388259,4.48151349,2989.4,2988.4,0.414689]
["bitfinex","ETHUSD",1720359388887,3.7924,2989.4,2988.4,0.414689]
["bitfinex","ETHUSD",1720359389087,3.7924,2989.4,2988.5,0.3414689]
["bitfinex","ETHUSD",1720359389625,0.68911349,2989.7,2988.5,0.3414689]
["bitfinex","ETHUSD",1720359389892,0.68844054,2989.7,2988.5,0.3414689]
["bitfinex","ETHUSD",1720359390188,3.0,2989.9,2988.5,0.3414689]
["bitfinex","ETHUSD",1720359390391,3.0,2989.9,2988.6,3.83680491]
["bitfinex","ETHUSD",1720359390392,3.68846917,2989.9,2988.6,3.83680491]
["bitfinex","ETHUSD",1720359390590,0.68846917,2989.8,2988.7,0.41782738]
["bitfinex","ETHUSD",1720359390789,0.68846917,2989.9,2988.8,0.06689975]
["bitfinex","ETHUSD",1720359391288,0.68846917,2990.1,2988.8,0.06689975]
["bitfinex","ETHUSD",1720359391688,0.68846917,2990.1,2988.7,3.41782738]
["bitfinex","ETHUSD",1720359392098,1.84703818,2990.0,2988.7,3.41782738]
["bitfinex","ETHUSD",1720359392395,4.84710049,2989.9,2988.8,0.06690804]
["bitfinex","ETHUSD",1720359392560,3.7924,2989.8,2988.6,3.7699]
["bitfinex","ETHUSD",1720359392765,1.84711194,2989.7,2988.6,3.7699]
["bitfinex","ETHUSD",1720359392962,4.82510375,2989.8,2988.6,3.7699]
["bitfinex","ETHUSD",1720359392963,3.7924,2989.8,2988.6,3.7699]
["bitfinex","ETHUSD",1720359393167,1.84695487,2989.7,2988.6,3.7699]
["bitfinex","ETHUSD",1720359393506,4.15872455,2989.6,2988.6,3.7699]
["bitfinex","ETHUSD",1720359393670,1.84695487,2989.5,2988.6,3.7699]
["bitfinex","ETHUSD",1720359393868,0.68823032,2989.5,2988.6,4.18103689]
["bitfinex","ETHUSD",1720359394098,3.68823032,2989.6,2988.6,4.18103689]
["bitfinex","ETHUSD",1720359394598,1.15877507,2989.5,2988.6,4.18103689]
["bitfinex","ETHUSD",1720359394896,3.68823032,2989.6,2988.7,0.06691361]
["bitfinex","ETHUSD",1720359395116,3.0,2989.6,2988.7,0.06691361]
["bitfinex","ETHUSD",1720359395267,3.0,2989.6,2988.8,0.42479505]
["bitfinex","ETHUSD",1720359395469,3.0,2989.6,2988.9,0.06691046]
["bitfinex","ETHUSD",1720359395888,3.0,2989.6,2988.8,0.42479505]
["bitfinex","ETHUSD",1720359396106,0.05000008,2989.5,2988.6,3.7699]
["bitfinex","ETHUSD",1720359403903,1.15877182,2989.4,2988.6,3.7699]
["bitfinex","ETHUSD",1720359404084,0.05000008,2989.3,2988.6,3.7699]
["bitfinex","ETHUSD",1720359404883,3.0,2989.2,2988.3,3.0]
["bitfinex","ETHUSD",1720359405227,0.05000008,2989.1,2988.2,3.8028]
["bitfinex","ETHUSD",1720359405723,0.05000008,2989.1,2987.3,2.68427901]
["bitfinex","ETHUSD",1720359405724,3.68823032,2988.9,2987.3,3.8028]
["bitfinex","ETHUSD",1720359405910,5.86,2988.7,2987.3,3.8028]
["bitfinex","ETHUSD",1720359406213,0.05000008,2988.6,2987.3,3.8028]
["bitfinex","ETHUSD",1720359406812,0.05000008,2988.6,2987.4,3.0]
["bitfinex","ETHUSD",1720359407001,0.05000008,2988.6,2987.5,0.68028]
["bitfinex","ETHUSD",1720359407204,0.05000008,2988.6,2987.3,3.8028]
["bitfinex","ETHUSD",1720359407205,3.0,2988.4,2987.3,3.8028]
["bitfinex","ETHUSD",1720359407515,0.05000008,2988.3,2987.4,0.06694043]
["bitfinex","ETHUSD",1720359409284,0.05000008,2988.3,2987.4,3.0]
["bitfinex","ETHUSD",1720359410228,0.05000008,2988.3,2987.4,3.0669404]
["bitfinex","ETHUSD",1720359410409,0.05000008,2988.3,2987.5,0.68697404]
["bitfinex","ETHUSD",1720359411431,0.05000008,2988.5,2987.6,0.0669404]
["bitfinex","ETHUSD",1720359411748,5.86,2988.7,2987.7,3.8028]
["bitfinex","ETHUSD",1720359412035,5.86,2988.7,2987.8,0.45390098]
["bitfinex","ETHUSD",1720359412633,0.05000008,2988.6,2987.8,0.38697404]
["bitfinex","ETHUSD",1720359414307,5.91000008,2988.7,2987.9,0.06692697]
["bitfinex","ETHUSD",1720359415420,0.05000008,2988.6,2987.9,0.06692697]
["bitfinex","ETHUSD",1720359415825,5.91000008,2988.7,2987.9,0.06692697]
["bitfinex","ETHUSD",1720359416746,5.91000008,2988.7,2987.9,0.4256701]
["bitfinex","ETHUSD",1720359417034,0.05000008,2988.6,2987.9,0.4256701]
["bitfinex","ETHUSD",1720359417408,5.41000008,2988.7,2987.9,0.4256701]
["bitfinex","ETHUSD",1720359419646,5.41000008,2988.7,2988.0,0.06693027]
["bitfinex","ETHUSD",1720359419845,9.09780859,2989.0,2987.9,0.4256701]
["bitfinex","ETHUSD",1720359420346,0.68780851,2988.8,2987.7,3.8028]
["bitfinex","ETHUSD",1720359420548,4.84687348,2988.7,2987.5,0.68697404]
["bitfinex","ETHUSD",1720359420749,1.15906497,2988.6,2987.6,0.0669337]
["bitfinex","ETHUSD",1720359420974,3.0,2988.7,2987.6,0.0669337]
["bitfinex","ETHUSD",1720359421750,0.68780851,2988.8,2987.6,2.4099437]
["bitfinex","ETHUSD",1720359422024,0.68780851,2988.9,2987.7,4.23399177]
["bitfinex","ETHUSD",1720359422225,0.68780851,2988.9,2987.8,0.06692697]
["bitfinex","ETHUSD",1720359422421,1.84677257,2988.8,2987.7,4.23399177]
["bitfinex","ETHUSD",1720359422651,1.84685131,2988.7,2987.7,4.23399177]
["bitfinex","ETHUSD",1720359422957,1.84683131,2988.6,2987.7,4.23399177]
["bitfinex","ETHUSD",1720359423151,0.68780851,2988.6,2987.8,0.42339918]
["bitfinex","ETHUSD",1720359423858,0.68780851,2988.5,2987.3,3.9243]
["bitfinex","ETHUSD",1720359424063,0.68780851,2988.3,2987.3,3.9243]
["bitfinex","ETHUSD",1720359424573,1.84700431,2988.2,2987.3,3.9243]
["bitfinex","ETHUSD",1720359424867,0.68780851,2988.2,2986.8,3.9243]
["bitfinex","ETHUSD",1720359425179,1.84704662,2988.1,2986.8,3.9243]
["bitfinex","ETHUSD",1720359425325,0.68780851,2988.1,2986.8,3.9243]
["bitfinex","ETHUSD",1720359425660,0.68780851,2988.1,2986.9,0.626798]
["bitfinex","ETHUSD",1720359426251,0.68780851,2988.1,2986.9,3.626798]
["bitfinex","ETHUSD",1720359426565,0.63780851,2988.1,2986.9,3.626798]
["bitfinex","ETHUSD",1720359427366,1.03171276,2988.2,2986.9,3.626798]
["bitfinex","ETHUSD",1720359428179,1.70403374,2988.1,2986.9,3.626798]
["bitfinex","ETHUSD",1720359428386,1.70403374,2988.1,2987.0,0.9894698]
["bitfinex","ETHUSD",1720359428795,5.19102966,2988.0,2987.0,0.9894698]
["bitfinex","ETHUSD",1720359428941,1.70403374,2987.9,2986.8,3.9243]
["bitfinex","ETHUSD",1720359430339,9.44171284,2988.0,2986.8,3.9243]
["bitfinex","ETHUSD",1720359430340,6.44171284,2988.0,2986.8,3.9243]
["bitfinex","ETHUSD",1720359430557,5.41000008,2988.0,2986.9,0.06694933]
["bitfinex","ETHUSD",1720359430752,6.44171284,2988.0,2987.3,2.34317]
["bitfinex","ETHUSD",1720359430972,5.41000008,2988.0,2987.6,2.343]
["bitfinex","ETHUSD",1720359431294,5.41000008,2988.4,2987.5,6.26731]
["bitfinex","ETHUSD",1720359431473,5.41000008,2988.4,2987.5,3.9243]
["bitfinex","ETHUSD",1720359432456,5.41000008,2988.4,2987.5,6.26736]
["bitfinex","ETHUSD",1720359432652,5.41000008,2988.4,2987.6,0.626736]
["bitfinex","ETHUSD",1720359432858,5.41000008,2988.4,2987.7,0.06693044]
["bitfinex","ETHUSD",1720359433454,5.41000008,2988.4,2987.6,2.969686]
["bitfinex","ETHUSD",1720359433650,5.41000008,2988.4,2987.6,0.626736]
["bitfinex","ETHUSD",1720359436673,6.09850164,2988.4,2987.6,0.626736]
["bitfinex","ETHUSD",1720359436879,6.09850164,2988.4,2987.7,0.4551036]
["bitfinex","ETHUSD",1720359437244,5.41000008,2988.4,2987.7,0.4551036]
["bitfinex","ETHUSD",1720359438446,5.41000008,2988.4,2987.8,0.06693055]
["bitfinex","ETHUSD",1720359438650,5.41000008,2988.4,2987.7,2.7980336]
["bitfinex","ETHUSD",1720359439280,5.41000008,2988.4,2987.8,0.06692723]
["bitfinex","ETHUSD",1720359439449,5.41000008,2988.4,2988.0,2.34264]
["bitfinex","ETHUSD",1720359439652,5.41000008,2988.4,2988.1,0.06692281]
["bitfinex","ETHUSD",1720359440151,13.09850156,2988.8,2988.2,3.0815]
["bitfinex","ETHUSD",1720359440491,5.41000008,2988.9,2988.3,0.06691643]
["bitfinex","ETHUSD",1720359440699,5.41000008,2988.9,2988.3,2.40937643]
["bitfinex","ETHUSD",1720359440905,6.09850164,2988.9,2988.3,2.95846407]
["bitfinex","ETHUSD",1720359441193,6.09850164,2988.9,2988.3,0.54908764]
["bitfinex","ETHUSD",1720359441677,6.09850164,2988.9,2987.9,0.28649108]
["bitfinex","ETHUSD",1720359441906,0.68850156,2988.7,2987.9,3.28649108]
["bitfinex","ETHUSD",1720359442047,0.68850156,2988.7,2987.9,2.62922108]
["bitfinex","ETHUSD",1720359442387,0.68850156,2988.8,2987.9,0.28649108]
["bitfinex","ETHUSD",1720359442550,0.68850156,2988.8,2988.0,0.32985049]
["bitfinex","ETHUSD",1720359443190,0.68850156,2988.8,2988.0,2.67254049]
["bitfinex","ETHUSD",1720359443392,6.09850164,2988.9,2988.3,2.34244]
["bitfinex","ETHUSD",1720359443685,5.41000008,2988.9,2988.4,0.3011581]
["bitfinex","ETHUSD",1720359445360,5.41000008,2988.9,2988.4,2.6435381]
["bitfinex","ETHUSD",1720359445565,5.41000008,2988.9,2988.5,2.40922254]
["bitfinex","ETHUSD",1720359446181,5.41000008,2988.9,2988.5,0.06691254]
["bitfinex","ETHUSD",1720359446551,5.41000008,2988.9,2988.4,2.40927255]
["bitfinex","ETHUSD",1720359447358,5.41000008,2988.9,2988.4,0.06691255]
["bitfinex","ETHUSD",1720359447683,5.41000008,2988.9,2988.4,0.47519025]
["bitfinex","ETHUSD",1720359447853,5.41000008,2988.9,2988.5,0.06691256]
["bitfinex","ETHUSD",1720359448986,0.68850156,2989.0,2988.5,0.06691256]
["bitfinex","ETHUSD",1720359449887,6.78719079,2989.3,2988.5,0.06691256]
["bitfinex","ETHUSD",1720359449888,0.68850156,2989.1,2988.5,0.06691256]
["bitfinex","ETHUSD",1720359450663,0.68876421,2989.1,2988.5,0.06691256]
["bitfinex","ETHUSD",1720359450859,0.68876421,2989.0,2988.5,0.06691256]
["bitfinex","ETHUSD",1720359452183,0.68876421,2989.1,2988.5,0.06691256]
["bitfinex","ETHUSD",1720359452376,0.68876421,2989.0,2988.5,0.06691256]
["bitfinex","ETHUSD",1720359452571,0.68876421,2989.1,2988.5,0.06691256]
["bitfinex","ETHUSD",1720359452780,0.68876421,2989.1,2988.5,0.35535984]
["bitfinex","ETHUSD",1720359453298,0.68876421,2989.2,2988.5,0.35535984]
["bitfinex","ETHUSD",1720359453590,6.09876429,2989.3,2988.7,3.0815]
["bitfinex","ETHUSD",1720359453786,5.41000008,2989.3,2988.8,0.60927223]
["bitfinex","ETHUSD",1720359453987,0.68876421,2989.4,2988.8,0.60927223]
["bitfinex","ETHUSD",1720359454189,0.68876421,2989.4,2988.8,2.884377]
["bitfinex","ETHUSD",1720359454493,0.68876421,2989.6,2988.9,0.06690501]
["bitfinex","ETHUSD",1720359454683,6.09876429,2989.7,2989.0,2.34191]
["bitfinex","ETHUSD",1720359454879,5.41000008,2989.7,2989.1,0.30777999]
["bitfinex","ETHUSD",1720359455078,5.41000008,2989.7,2989.1,0.2408815]
["bitfinex","ETHUSD",1720359455383,5.41000008,2989.7,2989.2,0.06689856]
["bitfinex","ETHUSD",1720359456797,5.41000008,2989.7,2989.3,5.42313]
["bitfinex","ETHUSD",1720359457005,5.41000008,2989.7,2989.3,3.0815]
["bitfinex","ETHUSD",1720359457905,0.68805377,2990.0,2989.3,3.0815]
["bitfinex","ETHUSD",1720359458202,0.68805377,2990.0,2989.1,0.2408815]
["bitfinex","ETHUSD",1720359458769,0.68805377,2989.9,2988.8,0.542367]
["bitfinex","ETHUSD",1720359458998,3.0868,2989.7,2988.8,3.0]
["bitfinex","ETHUSD",1720359459213,0.68805377,2989.6,2988.3,3.1062]
["bitfinex","ETHUSD",1720359459508,0.68805377,2989.5,2988.3,3.1062]
["bitfinex","ETHUSD",1720359459694,0.68805377,2989.4,2988.3,3.1062]
["bitfinex","ETHUSD",1720359460097,0.68805377,2989.4,2988.3,5.44865]
["bitfinex","ETHUSD",1720359460302,0.68805377,2989.4,2988.4,0.779114]
["bitfinex","ETHUSD",1720359462071,0.68805377,2989.3,2988.4,0.779114]
["bitfinex","ETHUSD",1720359462400,0.68805377,2989.3,2987.8,3.1062]
["bitfinex","ETHUSD",1720359462401,0.68805377,2989.1,2987.8,3.1062]
["bitfinex","ETHUSD",1720359462620,0.68805377,2988.9,2987.5,5.44924]
["bitfinex","ETHUSD",1720359462781,0.68805377,2988.8,2987.5,5.44924]
["bitfinex","ETHUSD",1720359462969,0.68805377,2988.8,2987.6,0.544924]
["bitfinex","ETHUSD",1720359463619,0.68805377,2988.6,2987.6,0.544924]
["bitfinex","ETHUSD",1720359463819,5.27786028,2988.7,2987.5,3.1062]
["bitfinex","ETHUSD",1720359463820,0.68805377,2988.5,2987.5,3.1062]
["bitfinex","ETHUSD",1720359464215,0.68805377,2988.5,2987.4,2.34317]
["bitfinex","ETHUSD",1720359464797,0.68805377,2988.6,2987.4,4.68627]
["bitfinex","ETHUSD",1720359464993,3.77485377,2988.7,2987.7,3.1062]
["bitfinex","ETHUSD",1720359465322,3.0868,2988.7,2987.8,0.544914]
["bitfinex","ETHUSD",1720359465715,0.68805377,2988.8,2987.9,2.40969538]
["bitfinex","ETHUSD",1720359465897,0.68805377,2989.0,2987.9,2.34277]
["bitfinex","ETHUSD",1720359466092,0.68805377,2989.0,2987.8,0.544914]
["bitfinex","ETHUSD",1720359466299,0.68805377,2988.8,2987.8,0.544914]
["bitfinex","ETHUSD",1720359466495,0.68805377,2988.8,2987.8,3.544914]
["bitfinex","ETHUSD",1720359466821,0.68805377,2988.9,2987.8,3.544914]
["bitfinex","ETHUSD",1720359467013,0.68805377,2988.8,2987.8,0.544914]
["bitfinex","ETHUSD",1720359467205,0.68805377,2988.7,2987.8,0.544914]
["bitfinex","ETHUSD",1720359467407,0.68805377,2988.6,2987.5,3.0]
["bitfinex","ETHUSD",1720359467611,3.0868,2988.6,2987.4,5.34315]
["bitfinex","ETHUSD",1720359467816,3.77485377,2988.6,2987.4,5.34315]
["bitfinex","ETHUSD",1720359468620,3.77485377,2988.6,2987.4,7.68625]
["bitfinex","ETHUSD",1720359468809,3.0868,2988.6,2987.4,7.68625]
["bitfinex","ETHUSD",1720359469006,3.0868,2988.6,2987.5,1.079245]
["bitfinex","ETHUSD",1720359469315,3.0868,2988.6,2987.5,4.079245]
["bitfinex","ETHUSD",1720359469906,3.0868,2988.6,2987.5,6.422275]
["bitfinex","ETHUSD",1720359470416,3.0868,2988.6,2987.6,0.06693095]
["bitfinex","ETHUSD",1720359470616,3.0868,2988.6,2987.5,4.079245]
["bitfinex","ETHUSD",1720359470799,3.77485377,2988.6,2987.6,0.6422335]
["bitfinex","ETHUSD",1720359471002,3.0868,2988.6,2987.6,0.6422335]
["bitfinex","ETHUSD",1720359471202,3.0868,2988.6,2987.6,2.9852335]
["bitfinex","ETHUSD",1720359471402,3.0868,2988.6,2987.7,3.0]
["bitfinex","ETHUSD",1720359471832,3.0868,2988.6,2987.8,0.06693095]
["bitfinex","ETHUSD",1720359472034,3.0868,2988.6,2987.8,0.60521645]
["bitfinex","ETHUSD",1720359473635,3.77485377,2988.6,2987.7,3.0]
["bitfinex","ETHUSD",1720359473944,3.77485377,2988.6,2987.6,0.6422335]
["bitfinex","ETHUSD",1720359474245,0.68805377,2988.3,2987.3,3.1062]
["bitfinex","ETHUSD",1720359474563,0.68805377,2988.3,2987.0,2.34344]
["bitfinex","ETHUSD",1720359474564,3.0868,2988.2,2987.0,2.34344]
["bitfinex","ETHUSD",1720359474709,0.68805377,2988.0,2987.1,0.234344]
["bitfinex","ETHUSD",1720359475044,0.68805377,2987.9,2987.1,0.234344]
["bitfinex","ETHUSD",1720359475245,0.68805377,2987.8,2986.7,2.3437]
["bitfinex","ETHUSD",1720359475410,0.68805377,2987.6,2986.7,2.3437]
["bitfinex","ETHUSD",1720359475609,0.68805377,2987.7,2986.7,2.3437]
["bitfinex","ETHUSD",1720359476059,0.68805377,2987.7,2986.7,3.0]
["bitfinex","ETHUSD",1720359476363,0.68805377,2987.8,2986.8,0.534377]
["bitfinex","ETHUSD",1720359477346,6.09805385,2987.9,2986.8,0.534377]
["bitfinex","ETHUSD",1720359477765,0.68805377,2987.8,2986.8,0.534377]
["bitfinex","ETHUSD",1720359478436,0.6876102,2987.8,2986.8,0.534377]
["bitfinex","ETHUSD",1720359478637,6.09761028,2987.9,2986.8,0.534377]
["bitfinex","ETHUSD",1720359478840,0.68749043,2987.8,2986.8,0.534377]
["bitfinex","ETHUSD",1720359479373,5.41000008,2987.9,2986.8,0.534377]
["bitfinex","ETHUSD",1720359479374,6.09749051,2987.9,2986.8,0.534377]
["bitfinex","ETHUSD",1720359481849,5.41000008,2987.9,2986.8,0.534377]
["bitfinex","ETHUSD",1720359482082,6.09749051,2987.9,2986.8,0.534377]
["bitfinex","ETHUSD",1720359482372,6.09749051,2987.9,2986.9,0.06694985]
["bitfinex","ETHUSD",1720359482373,5.41000008,2987.9,2986.9,0.06694985]
["bitfinex","ETHUSD",1720359482537,5.41000008,2987.9,2987.1,2.34336]
["bitfinex","ETHUSD",1720359482866,5.41000008,2987.9,2987.2,0.30127659]
["bitfinex","ETHUSD",1720359483069,5.41000008,2987.9,2987.3,0.06693666]
["bitfinex","ETHUSD",1720359483268,17.82000008,2988.2,2987.3,2.41013666]
["bitfinex","ETHUSD",1720359483475,17.82000008,2988.2,2987.3,2.34321]
["bitfinex","ETHUSD",1720359483658,17.82000008,2988.2,2987.6,2.34301]
["bitfinex","ETHUSD",1720359483862,17.82000008,2988.2,2987.7,0.234301]
["bitfinex","ETHUSD",1720359484175,17.82000008,2988.2,2987.8,0.06693099]
["bitfinex","ETHUSD",1720359485142,17.82000008,2988.2,2987.8,3.1643]
["bitfinex","ETHUSD",1720359485344,17.82000008,2988.2,2987.9,2.34273]
["bitfinex","ETHUSD",1720359485642,5.41000008,2988.2,2987.8,3.1643]
["bitfinex","ETHUSD",1720359485837,5.41000008,2988.2,2987.3,3.0]
["bitfinex","ETHUSD",1720359486038,5.41000008,2988.2,2987.3,2.34324]
["bitfinex","ETHUSD",1720359486271,5.41000008,2988.2,2987.3,3.0]
["bitfinex","ETHUSD",1720359486601,5.41000008,2988.2,2987.6,2.343]
["bitfinex","ETHUSD",1720359486906,5.41000008,2988.2,2987.8,2.34285]
["bitfinex","ETHUSD",1720359487199,5.41000008,2988.2,2987.9,0.24097804]
["bitfinex","ETHUSD",1720359487341,5.41000008,2988.2,2987.6,2.343]
["bitfinex","ETHUSD",1720359487540,5.41000008,2988.2,2987.4,5.50743]
["bitfinex","ETHUSD",1720359487758,5.41000008,2988.2,2987.2,2.577636]
["bitfinex","ETHUSD",1720359487968,8.57380008,2988.2,2987.2,0.234336]
["bitfinex","ETHUSD",1720359488402,8.57380008,2988.2,2987.0,3.0]
["bitfinex","ETHUSD",1720359488711,0.68749043,2988.1,2986.8,2.34361]
["bitfinex","ETHUSD",1720359488869,9.60503573,2988.2,2986.8,2.34361]
["bitfinex","ETHUSD",1720359488870,0.68749043,2988.0,2986.8,2.34361]
["bitfinex","ETHUSD",1720359489049,0.68749043,2988.0,2986.4,3.1643]
["bitfinex","ETHUSD",1720359489249,5.41000008,2987.8,2986.6,2.34376]
["bitfinex","ETHUSD",1720359489472,5.41000008,2987.8,2986.7,0.234376]
["bitfinex","ETHUSD",1720359489849,5.41000008,2987.8,2986.7,3.234376]
["bitfinex","ETHUSD",1720359490085,3.1638,2987.7,2986.7,0.234376]
["bitfinex","ETHUSD",1720359490262,3.85129043,2987.7,2986.4,3.1643]
["bitfinex","ETHUSD",1720359490583,3.0,2987.6,2986.4,3.1643]
["bitfinex","ETHUSD",1720359490785,3.0,2987.6,2986.2,2.34406]
["bitfinex","ETHUSD",1720359490786,1.84693528,2987.5,2986.2,2.34406]
["bitfinex","ETHUSD",1720359490983,0.68749043,2987.5,2986.2,2.34406]
["bitfinex","ETHUSD",1720359491171,0.68749043,2987.4,2986.2,2.34406]
["bitfinex","ETHUSD",1720359491373,5.41000008,2987.4,2986.3,0.234406]
["bitfinex","ETHUSD",1720359492458,3.1638,2987.3,2986.0,3.1643]
["bitfinex","ETHUSD",1720359492661,3.1638,2987.3,2986.1,5.34414]
["bitfinex","ETHUSD",1720359493653,3.1638,2987.3,2986.2,2.3441]
["bitfinex","ETHUSD",1720359494292,5.41000008,2987.4,2986.3,0.06696112]
["bitfinex","ETHUSD",1720359494479,5.41000008,2987.4,2986.7,2.34372]
["bitfinex","ETHUSD",1720359494676,5.41000008,2987.4,2986.8,0.30132324]
["bitfinex","ETHUSD",1720359494928,5.41000008,2987.7,2986.9,2.34356]
["bitfinex","ETHUSD",1720359495056,5.41000008,2987.7,2986.8,0.234372]
["bitfinex","ETHUSD",1720359495484,5.41000008,2987.7,2986.8,2.577962]
["bitfinex","ETHUSD",1720359495689,5.41000008,2987.7,2986.9,2.41048676]
["bitfinex","ETHUSD",1720359495858,5.41000008,2987.7,2987.0,0.26448588]
["bitfinex","ETHUSD",1720359496056,5.41000008,2987.7,2987.1,0.06694676]
["bitfinex","ETHUSD",1720359496815,5.41000008,2987.7,2987.0,0.26448588]
["bitfinex","ETHUSD",1720359496960,5.41000008,2987.7,2986.8,0.234372]
["bitfinex","ETHUSD",1720359497460,5.41000008,2987.7,2986.5,5.34385]
["bitfinex","ETHUSD",1720359497660,5.41000008,2987.7,2986.6,2.34379]
["bitfinex","ETHUSD",1720359497872,5.41000008,2987.7,2986.5,5.34385]
["bitfinex","ETHUSD",1720359498067,5.41000008,2987.7,2986.6,0.06695552]
["bitfinex","ETHUSD",1720359499059,5.41000008,2987.7,2986.5,5.34381]
["bitfinex","ETHUSD",1720359499259,5.41000008,2987.7,2986.6,0.850811]
["bitfinex","ETHUSD",1720359499669,2.9176,2987.6,2986.5,3.0]
["bitfinex","ETHUSD",1720359499923,2.9176,2987.6,2986.1,2.34415]
["bitfinex","ETHUSD",1720359499924,2.9176,2987.6,2986.2,3.0]
["bitfinex","ETHUSD",1720359500065,2.9176,2987.6,2986.2,2.34407]
["bitfinex","ETHUSD",1720359500402,3.0,2987.5,2986.2,5.34407]
["bitfinex","ETHUSD",1720359500772,3.0,2987.5,2986.2,2.34407]
["bitfinex","ETHUSD",1720359500978,3.0,2987.5,2986.3,0.534407]
["bitfinex","ETHUSD",1720359501178,3.0,2987.5,2986.3,3.534407]
["bitfinex","ETHUSD",1720359502094,2.9176,2987.6,2986.6,2.34376]
["bitfinex","ETHUSD",1720359502465,5.41000008,2987.7,2986.7,5.3052608]
["bitfinex","ETHUSD",1720359502993,5.41000008,2987.7,2986.5,2.34384]
["bitfinex","ETHUSD",1720359502994,4.91000008,2987.7,2986.5,2.34381]
["bitfinex","ETHUSD",1720359503191,4.91000008,2987.7,2986.6,0.523841]
["bitfinex","ETHUSD",1720359503402,4.91000008,2987.7,2986.6,5.867641]
["bitfinex","ETHUSD",1720359504268,5.9176,2987.6,2986.6,3.0]
["bitfinex","ETHUSD",1720359504596,1.84555827,2987.5,2986.3,5.34403]
["bitfinex","ETHUSD",1720359504795,0.68610287,2987.5,2986.3,2.34403]
["bitfinex","ETHUSD",1720359505198,0.68610287,2987.5,2986.2,3.0]
["bitfinex","ETHUSD",1720359505499,0.68610287,2987.4,2986.3,0.534415]
["bitfinex","ETHUSD",1720359505666,3.0,2987.0,2985.7,2.34445]
["bitfinex","ETHUSD",1720359505873,4.91000008,2987.0,2985.9,2.34429]
["bitfinex","ETHUSD",1720359506072,7.91000008,2987.0,2986.0,0.0669679]
["bitfinex","ETHUSD",1720359506271,7.91000008,2987.0,2986.1,0.24112579]
["bitfinex","ETHUSD",1720359506682,4.91000008,2987.0,2986.1,0.24112579]
["bitfinex","ETHUSD",1720359506971,7.91000008,2987.0,2986.1,3.24112579]
["bitfinex","ETHUSD",1720359507171,4.91000008,2987.0,2986.1,3.24112579]
["bitfinex","ETHUSD",1720359507372,4.91000008,2987.0,2986.1,0.24112579]
["bitfinex","ETHUSD",1720359507998,7.91000008,2987.0,2986.2,0.32411258]
["bitfinex","ETHUSD",1720359508382,4.91000008,2987.0,2986.2,0.32411258]
["bitfinex","ETHUSD",1720359509064,7.91000008,2987.0,2986.2,0.32411258]
["bitfinex","ETHUSD",1720359509463,7.91000008,2987.0,2986.1,0.24112579]
["bitfinex","ETHUSD",1720359509901,2.9176,2986.9,2986.1,0.24112579]
["bitfinex","ETHUSD",1720359510199,2.9176,2986.9,2985.8,5.34437]
["bitfinex","ETHUSD",1720359510973,2.9176,2986.9,2985.9,2.34434]
["bitfinex","ETHUSD",1720359511188,2.9176,2986.9,2985.8,5.34441]
["bitfinex","ETHUSD",1720359512982,2.9176,2986.9,2985.8,3.0]
["bitfinex","ETHUSD",1720359513200,2.9176,2986.9,2985.8,2.34441]
["bitfinex","ETHUSD",1720359513377,3.60476659,2986.9,2985.7,2.34444]
["bitfinex","ETHUSD",1720359513772,3.60476659,2986.9,2985.7,4.68889]
["bitfinex","ETHUSD",1720359513973,3.60476659,2986.9,2985.7,2.34444]
["bitfinex","ETHUSD",1720359514173,3.60476659,2986.9,2985.8,0.234444]
["bitfinex","ETHUSD",1720359514411,2.9176,2986.9,2985.8,0.234444]
["bitfinex","ETHUSD",1720359514713,3.60476659,2986.9,2985.8,0.234444]
["bitfinex","ETHUSD",1720359514908,0.68716659,2986.8,2985.8,0.234444]
["bitfinex","ETHUSD",1720359515303,3.60476659,2986.9,2985.8,0.234444]
["bitfinex","ETHUSD",1720359516392,0.68716659,2986.8,2985.8,0.234444]
["bitfinex","ETHUSD",1720359516580,3.0,2986.7,2985.8,0.234444]
["bitfinex","ETHUSD",1720359516784,0.68716659,2986.6,2985.6,3.0]
["bitfinex","ETHUSD",1720359517303,3.0,2986.7,2985.4,2.34473]
["bitfinex","ETHUSD",1720359517304,3.68716659,2986.7,2985.4,5.34473]
["bitfinex","ETHUSD",1720359517507,1.84698627,2986.6,2985.4,2.34473]
["bitfinex","ETHUSD",1720359517803,0.68716659,2986.6,2985.5,0.534473]
["bitfinex","ETHUSD",1720359518001,0.68716659,2986.6,2985.5,3.534473]
["bitfinex","ETHUSD",1720359518206,3.64666659,2986.5,2985.5,3.534473]
["bitfinex","ETHUSD",1720359518385,2.9595,2986.5,2985.5,3.534473]
["bitfinex","ETHUSD",1720359518590,2.9595,2986.5,2985.6,0.5879203]
["bitfinex","ETHUSD",1720359519478,3.64666659,2986.5,2985.6,0.5879203]
["bitfinex","ETHUSD",1720359519704,2.9595,2986.5,2985.6,0.5879203]
["bitfinex","ETHUSD",1720359519894,3.64666659,2986.5,2985.6,0.5879203]
["bitfinex","ETHUSD",1720359521293,2.9595,2986.5,2985.6,0.5879203]
["bitfinex","ETHUSD",1720359523884,3.64666659,2986.5,2985.6,0.5879203]
["bitfinex","ETHUSD",1720359524287,2.9595,2986.5,2985.6,0.5879203]
["bitfinex","ETHUSD",1720359526620,2.9595,2986.5,2985.2,5.23948]
["bitfinex","ETHUSD",1720359526824,3.68716659,2986.4,2985.3,3.0]
["bitfinex","ETHUSD",1720359527210,3.0,2986.4,2985.3,3.0]
["bitfinex","ETHUSD",1720359530397,3.64580678,2986.5,2985.4,0.06698277]
["bitfinex","ETHUSD",1720359530646,3.64580678,2986.5,2985.5,0.30669828]
["bitfinex","ETHUSD",1720359531411,3.64580678,2986.5,2985.6,0.06698273]
["bitfinex","ETHUSD",1720359531727,3.64580678,2986.5,2985.5,0.30669828]
["bitfinex","ETHUSD",1720359532104,2.9595,2986.5,2985.6,0.06697917]
["bitfinex","ETHUSD",1720359532702,3.64580678,2986.5,2985.5,0.30669828]
["bitfinex","ETHUSD",1720359533631,3.64580678,2986.5,2985.3,5.3448]
["bitfinex","ETHUSD",1720359533632,0.68630678,2986.4,2985.4,0.06697922]
["bitfinex","ETHUSD",1720359534129,0.68630678,2986.4,2985.4,2.41170922]
["bitfinex","ETHUSD",1720359535326,0.68630678,2986.4,2985.4,2.34473]
["bitfinex","ETHUSD",1720359535525,1.15987016,2986.3,2985.3,3.0]
["bitfinex","ETHUSD",1720359535732,1.84617694,2986.2,2985.3,3.823956]
["bitfinex","ETHUSD",1720359535902,0.68630678,2986.1,2985.3,3.0]
["bitfinex","ETHUSD",1720359536099,0.68630678,2986.0,2984.8,8.07368]
["bitfinex","ETHUSD",1720359536298,3.0,2986.1,2984.8,8.07368]
["bitfinex","ETHUSD",1720359536299,3.68630678,2986.1,2984.8,8.07367]
["bitfinex","ETHUSD",1720359536906,0.68630678,2986.0,2984.8,8.07367]
["bitfinex","ETHUSD",1720359537110,0.68630678,2986.0,2984.9,0.807367]
["bitfinex","ETHUSD",1720359537309,3.68630678,2986.1,2984.9,3.807367]
["bitfinex","ETHUSD",1720359537515,1.84633181,2986.0,2984.9,3.807367]
["bitfinex","ETHUSD",1720359537836,0.68630678,2986.0,2984.9,0.807367]
["bitfinex","ETHUSD",1720359538140,0.68630678,2986.0,2985.0,0.06699341]
["bitfinex","ETHUSD",1720359538539,0.68630678,2986.0,2985.0,0.66179645]
["bitfinex","ETHUSD",1720359539116,5.59630686,2986.1,2985.0,0.66179645]
["bitfinex","ETHUSD",1720359539318,4.91000008,2986.1,2985.4,2.34473]
["bitfinex","ETHUSD",1720359539521,4.91000008,2986.1,2985.5,0.06697992]
["bitfinex","ETHUSD",1720359540618,4.91000008,2986.1,2985.3,0.06698002]
["bitfinex","ETHUSD",1720359541018,4.91000008,2986.1,2985.1,2.7551]
["bitfinex","ETHUSD",1720359541436,1.16000615,2986.0,2985.1,2.7551]
["bitfinex","ETHUSD",1720359541738,0.68701851,2986.0,2985.1,2.7551]
["bitfinex","ETHUSD",1720359541938,2.7964,2986.0,2984.9,3.0]
["bitfinex","ETHUSD",1720359542142,3.48341851,2986.0,2984.8,5.3452]
["bitfinex","ETHUSD",1720359542307,2.8775677,2985.9,2984.8,3.0]
["bitfinex","ETHUSD",1720359542507,1.84703994,2985.8,2984.7,2.7551]
["bitfinex","ETHUSD",1720359542773,1.84703994,2985.8,2983.6,3.528]
["bitfinex","ETHUSD",1720359542774,3.68701851,2985.6,2984.1,2.7551]
["bitfinex","ETHUSD",1720359543054,0.68701851,2985.3,2984.1,2.7551]
["bitfinex","ETHUSD",1720359543213,3.0,2985.2,2984.1,2.7551]
["bitfinex","ETHUSD",1720359543419,1.16036326,2985.1,2984.1,2.7551]
["bitfinex","ETHUSD",1720359543714,0.68669344,2984.9,2983.7,2.7551]
["bitfinex","ETHUSD",1720359544024,8.39309352,2985.0,2983.7,3.03061]
["bitfinex","ETHUSD",1720359544222,1.84718938,2984.9,2983.7,3.03061]
["bitfinex","ETHUSD",1720359544415,3.0,2984.8,2983.7,3.03061]
["bitfinex","ETHUSD",1720359545227,3.68669344,2984.8,2983.7,3.03061]
["bitfinex","ETHUSD",1720359545427,3.0,2984.8,2983.7,3.03061]
["bitfinex","ETHUSD",1720359545646,3.0,2984.8,2983.8,3.0]
["bitfinex","ETHUSD",1720359546318,3.68615618,2984.8,2983.4,5.10135]
["bitfinex","ETHUSD",1720359546823,3.0,2984.8,2983.4,5.10135]
["bitfinex","ETHUSD",1720359547022,3.68615618,2984.8,2983.4,5.10135]
["bitfinex","ETHUSD",1720359547234,3.68615618,2984.8,2983.5,0.510135]
["bitfinex","ETHUSD",1720359547235,7.21415618,2984.8,2983.5,0.510135]
["bitfinex","ETHUSD",1720359547434,2.7964,2984.6,2983.4,2.7551]
["bitfinex","ETHUSD",1720359547632,2.7964,2984.6,2983.5,3.0]
["bitfinex","ETHUSD",1720359548457,3.0,2984.3,2983.0,2.7551]
["bitfinex","ETHUSD",1720359548824,2.7964,2984.2,2982.6,5.102]
["bitfinex","ETHUSD",1720359549014,3.0,2984.0,2982.6,5.102]
["bitfinex","ETHUSD",1720359549211,3.0,2984.0,2982.6,2.7551]
["bitfinex","ETHUSD",1720359549212,7.91000008,2984.0,2982.6,2.7551]
["bitfinex","ETHUSD",1720359549410,2.7964,2983.8,2982.6,2.7551]
["bitfinex","ETHUSD",1720359549827,3.00941097,2983.7,2982.3,5.10227]
["bitfinex","ETHUSD",1720359550028,3.00941097,2983.7,2982.4,0.510227]
["bitfinex","ETHUSD",1720359550256,3.01699848,2983.7,2982.4,0.510227]
["bitfinex","ETHUSD",1720359550725,3.01699848,2983.7,2982.4,2.857317]
["bitfinex","ETHUSD",1720359551127,3.01227505,2983.7,2982.4,2.857317]
["bitfinex","ETHUSD",1720359551331,3.0,2983.2,2981.7,5.1027]
["bitfinex","ETHUSD",1720359551667,3.0,2983.2,2981.8,2.34756]
["bitfinex","ETHUSD",1720359551668,2.7964,2983.1,2981.8,2.34756]
["bitfinex","ETHUSD",1720359551835,2.82648037,2983.1,2981.7,2.7551]
["bitfinex","ETHUSD",1720359552036,0.40785574,2983.0,2981.8,0.57733875]
["bitfinex","ETHUSD",1720359552567,0.03109964,2982.9,2981.8,2.857837]
["bitfinex","ETHUSD",1720359553222,0.03109964,2982.9,2981.9,3.0]
["bitfinex","ETHUSD",1720359553422,0.02151446,2982.9,2981.9,3.0]
["bitfinex","ETHUSD",1720359555054,0.02151446,2982.9,2981.8,2.857837]
["bitfinex","ETHUSD",1720359555450,0.02151446,2982.9,2981.8,0.510277]
["bitfinex","ETHUSD",1720359555661,3.0,2982.6,2981.6,3.0]
["bitfinex","ETHUSD",1720359555861,3.0,2982.6,2981.6,5.34773]
["bitfinex","ETHUSD",1720359556143,0.03124939,2982.5,2981.7,3.0]
["bitfinex","ETHUSD",1720359556343,0.03124939,2982.5,2981.5,3.1098718]
["bitfinex","ETHUSD",1720359556548,0.03124939,2982.5,2981.6,0.54577418]
["bitfinex","ETHUSD",1720359556749,0.03124939,2982.5,2981.5,0.1098718]
["bitfinex","ETHUSD",1720359556929,0.03124939,2982.5,2981.5,3.1098718]
["bitfinex","ETHUSD",1720359557131,0.03124939,2982.5,2981.5,5.4576618]
["bitfinex","ETHUSD",1720359557534,2.7964,2982.4,2981.5,0.1098718]
["bitfinex","ETHUSD",1720359557740,2.82872595,2982.4,2981.5,0.1098718]
["bitfinex","ETHUSD",1720359559048,3.0,2982.3,2981.5,0.1098718]
["bitfinex","ETHUSD",1720359559374,2.7818,2981.9,2981.5,0.1098718]
["bitfinex","ETHUSD",1720359559731,0.05417666,2981.8,2981.5,0.1098718]
["bitfinex","ETHUSD",1720359562178,2.7818,2981.6,2981.5,0.1098718]
["bitfinex","ETHUSD",1720359562639,2.83815325,2981.6,2981.5,0.1098718]
["bitfinex","ETHUSD",1720359562842,0.05635325,2981.6,2981.5,0.1098718]
["bitfinex","ETHUSD",1720359563268,4.91000008,2982.3,2981.5,0.1098718]
["bitfinex","ETHUSD",1720359563675,0.04043385,2982.2,2981.5,0.1098718]
["bitfinex","ETHUSD",1720359566662,2.7818,2982.0,2981.5,0.1098718]
["bitfinex","ETHUSD",1720359566863,3.0,2981.7,2981.5,0.1098718]
["bitfinex","ETHUSD",1720359567175,0.05280636,2981.6,2981.5,0.1098718]
["bitfinex","ETHUSD",1720359568568,3.0,2981.7,2981.5,0.1098718]
["bitfinex","ETHUSD",1720359568780,0.05044177,2981.6,2981.5,0.1098718]
["bitfinex","ETHUSD",1720359569584,2.83224177,2981.6,2981.5,0.1098718]
["bitfinex","ETHUSD",1720359569783,6.36024177,2981.6,2981.5,0.1098718]
["bitfinex","ETHUSD",1720359569982,9.91024177,2981.6,2981.5,0.1098718]
["bitfinex","ETHUSD",1720359570238,2.4039,2981.0,2979.5,2.8667]
["bitfinex","ETHUSD",1720359570368,3.0,2980.8,2979.5,2.8667]
["bitfinex","ETHUSD",1720359570788,3.0,2980.7,2979.5,2.8667]
["bitfinex","ETHUSD",1720359571112,3.0,2980.5,2979.5,2.8667]
["bitfinex","ETHUSD",1720359571398,3.07025199,2980.7,2978.7,2.34997]
["bitfinex","ETHUSD",1720359571399,3.0,2980.1,2978.7,2.34997]
["bitfinex","ETHUSD",1720359571602,3.0,2980.1,2978.7,2.34995]
["bitfinex","ETHUSD",1720359571765,3.0,2980.1,2978.5,2.4600018]
["bitfinex","ETHUSD",1720359571966,3.0,2980.1,2978.7,4.69996]
["bitfinex","ETHUSD",1720359572279,3.0,2980.1,2978.8,2.819916]
["bitfinex","ETHUSD",1720359572607,3.0,2979.8,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359573295,2.7818,2979.6,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359573600,2.7818,2979.3,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359573914,3.0,2978.8,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359574373,3.0,2979.2,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359574577,0.40785574,2979.1,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359575004,2.7818,2980.0,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359575328,3.0,2979.8,2978.6,0.06713942]
["bitfinex","ETHUSD",1720359575668,3.0,2979.5,2978.5,2.9765718]
["bitfinex","ETHUSD",1720359575908,3.0,2980.3,2978.8,2.34993]
["bitfinex","ETHUSD",1720359576205,3.0,2980.3,2978.9,0.06712886]
["bitfinex","ETHUSD",1720359576371,4.91000008,2980.4,2978.8,2.34993]
["bitfinex","ETHUSD",1720359576372,3.0,2980.0,2978.8,2.34993]
["bitfinex","ETHUSD",1720359576569,4.91000008,2980.4,2978.9,2.41697886]
["bitfinex","ETHUSD",1720359576814,4.91000008,2980.4,2979.0,0.24169789]
["bitfinex","ETHUSD",1720359577028,3.0,2980.1,2979.0,0.24169789]
["bitfinex","ETHUSD",1720359577315,3.0,2980.1,2978.8,2.34993]
["bitfinex","ETHUSD",1720359577479,3.0,2980.1,2978.6,5.35008]
["bitfinex","ETHUSD",1720359577480,3.0,2980.1,2978.9,2.34985]
["bitfinex","ETHUSD",1720359577800,3.0,2980.1,2978.5,2.9765718]
["bitfinex","ETHUSD",1720359577801,3.0,2979.8,2978.5,2.9765718]
["bitfinex","ETHUSD",1720359578179,3.0,2979.9,2978.5,2.9765718]
["bitfinex","ETHUSD",1720359578384,3.0,2979.8,2978.8,2.34992]
["bitfinex","ETHUSD",1720359578585,3.0,2980.0,2978.9,0.3021206]
["bitfinex","ETHUSD",1720359579087,3.0,2980.2,2979.0,0.06712968]
["bitfinex","ETHUSD",1720359579396,3.0,2980.2,2979.1,2.3497]
["bitfinex","ETHUSD",1720359579588,4.91000008,2980.4,2979.1,2.3497]
["bitfinex","ETHUSD",1720359579589,6.0,2980.3,2979.1,2.3497]
["bitfinex","ETHUSD",1720359581320,3.0,2979.7,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359581819,3.0,2979.8,2978.6,0.06713499]
["bitfinex","ETHUSD",1720359582114,4.91000008,2979.9,2978.7,2.8609]
["bitfinex","ETHUSD",1720359582297,4.91000008,2979.9,2978.7,5.21091]
["bitfinex","ETHUSD",1720359582486,0.06685629,2979.8,2978.7,2.8609]
["bitfinex","ETHUSD",1720359582681,0.06685629,2979.8,2978.7,5.21091]
["bitfinex","ETHUSD",1720359582881,0.06685629,2979.8,2978.8,0.521091]
["bitfinex","ETHUSD",1720359583311,0.06685629,2979.8,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359583480,3.0,2979.7,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359583682,0.06685629,2979.8,2978.6,0.06713367]
["bitfinex","ETHUSD",1720359583876,0.06677205,2979.6,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359584109,3.0,2979.6,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359584410,3.0,2979.1,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359584791,0.06667158,2979.0,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359585488,6.06667158,2979.0,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359585702,3.06667158,2979.0,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359585995,0.06667158,2979.0,2978.6,2.8609]
["bitfinex","ETHUSD",1720359586197,2.8115,2980.1,2978.7,0.37092674]
["bitfinex","ETHUSD",1720359586391,0.06650951,2978.9,2978.7,0.37092674]
["bitfinex","ETHUSD",1720359586597,6.35,2980.0,2978.7,2.65376163]
["bitfinex","ETHUSD",1720359586783,0.06650951,2978.8,2978.7,2.65376163]
["bitfinex","ETHUSD",1720359586983,3.0,2980.0,2978.8,2.34992]
["bitfinex","ETHUSD",1720359587180,3.0,2980.0,2978.9,2.67022116]
["bitfinex","ETHUSD",1720359587722,3.0,2980.0,2978.7,0.30379163]
["bitfinex","ETHUSD",1720359587883,3.0,2979.9,2978.7,0.30379163]
["bitfinex","ETHUSD",1720359588084,3.0,2979.9,2978.8,0.06713233]
["bitfinex","ETHUSD",1720359588288,3.0,2979.9,2978.7,0.30379163]
["bitfinex","ETHUSD",1720359588684,2.8115,2979.8,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359588921,3.0,2979.3,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359589501,3.0,2979.6,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359589824,3.0,2979.6,2978.5,2.52716772]
["bitfinex","ETHUSD",1720359589989,3.0,2979.6,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359591493,3.0,2979.7,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359591494,3.0,2979.2,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359592317,3.0,2979.4,2978.5,0.17701685]
["bitfinex","ETHUSD",1720359592629,3.0,2979.2,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359593225,3.0,2979.4,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359593433,5.44,2979.5,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359593587,3.0,2979.3,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359593914,5.44,2979.5,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359594730,5.44,2979.5,2978.5,0.17700744]
["bitfinex","ETHUSD",1720359595696,5.44,2979.5,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359595697,3.0,2979.3,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359596329,3.0,2978.8,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359596631,3.0,2979.1,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359597204,2.8115,2979.4,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359597205,3.0,2978.8,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359597633,3.0,2979.1,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359597933,0.06649333,2978.7,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359598270,0.06649333,2978.6,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359598602,3.0,2979.1,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359598827,5.44,2979.5,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359598828,0.06649333,2978.6,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359599010,3.0,2979.0,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359599224,0.0663734,2978.6,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359599442,3.0,2979.0,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359599642,0.0663734,2978.6,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359599819,3.0,2978.7,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359600020,0.0663734,2978.6,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359600416,1.22927184,2978.6,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359600624,0.0663734,2978.6,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359600841,3.0,2979.7,2978.6,2.8794]
["bitfinex","ETHUSD",1720359601042,2.7619,2980.5,2978.7,0.06712731]
["bitfinex","ETHUSD",1720359601043,1.16271924,2979.6,2978.7,0.06712731]
["bitfinex","ETHUSD",1720359601340,1.16271924,2979.6,2978.6,5.22945]
["bitfinex","ETHUSD",1720359601341,3.0,2980.4,2978.9,2.8794]
["bitfinex","ETHUSD",1720359601543,1.16237811,2980.3,2979.1,2.8794]
["bitfinex","ETHUSD",1720359601744,1.16237811,2980.2,2979.2,0.06711789]
["bitfinex","ETHUSD",1720359601910,3.0,2980.5,2979.3,0.29465179]
["bitfinex","ETHUSD",1720359602110,1.16220744,2980.4,2979.4,0.06711526]
["bitfinex","ETHUSD",1720359602439,3.0,2980.2,2979.3,0.29465179]
["bitfinex","ETHUSD",1720359602628,1.16220744,2980.1,2979.1,2.8794]
["bitfinex","ETHUSD",1720359603142,3.0,2979.9,2979.1,2.8794]
["bitfinex","ETHUSD",1720359603335,1.16220744,2979.8,2979.1,2.8794]
["bitfinex","ETHUSD",1720359603725,1.16220744,2979.8,2979.2,0.06712909]
["bitfinex","ETHUSD",1720359603913,3.0,2980.3,2979.2,0.06712909]
["bitfinex","ETHUSD",1720359604108,1.16228529,2980.2,2979.3,0.29465291]
["bitfinex","ETHUSD",1720359604449,3.0,2980.3,2979.1,2.8794]
["bitfinex","ETHUSD",1720359604607,1.16227689,2980.1,2979.1,2.8794]
["bitfinex","ETHUSD",1720359604809,1.16227689,2980.0,2979.1,2.8794]
["bitfinex","ETHUSD",1720359605009,1.16227689,2980.2,2979.1,2.8794]
["bitfinex","ETHUSD",1720359605210,3.0,2979.6,2978.7,2.8794]
["bitfinex","ETHUSD",1720359605529,1.16252592,2979.5,2978.7,2.8794]
["bitfinex","ETHUSD",1720359605841,1.16252592,2979.4,2978.7,2.8794]
["bitfinex","ETHUSD",1720359606148,1.16263219,2979.3,2978.7,2.8794]
["bitfinex","ETHUSD",1720359606333,1.16265066,2979.2,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359606639,3.0,2979.3,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359606810,3.0,2979.9,2978.7,2.8794]
["bitfinex","ETHUSD",1720359607005,3.0,2980.0,2978.8,0.06713013]
["bitfinex","ETHUSD",1720359607217,4.16240857,2979.9,2978.8,0.06713013]
["bitfinex","ETHUSD",1720359607515,3.0,2979.9,2978.8,0.06713013]
["bitfinex","ETHUSD",1720359607840,1.16239159,2979.8,2978.9,2.34984]
["bitfinex","ETHUSD",1720359608139,3.0,2980.3,2979.0,0.24169701]
["bitfinex","ETHUSD",1720359608469,1.16237097,2980.2,2979.0,0.24169701]
["bitfinex","ETHUSD",1720359608630,1.16237097,2980.1,2979.1,2.94652334]
["bitfinex","ETHUSD",1720359608941,3.0,2980.3,2979.1,2.94652334]
["bitfinex","ETHUSD",1720359609145,1.16230768,2980.2,2979.1,2.94652334]
["bitfinex","ETHUSD",1720359609319,3.0,2980.3,2979.2,0.55379804]
["bitfinex","ETHUSD",1720359609524,1.16228682,2980.2,2979.3,0.06711728]
["bitfinex","ETHUSD",1720359609741,0.05494756,2980.2,2979.3,0.06711728]
["bitfinex","ETHUSD",1720359609910,0.05494756,2980.2,2979.2,0.55379804]
["bitfinex","ETHUSD",1720359610110,3.0,2980.3,2979.1,2.8794]
["bitfinex","ETHUSD",1720359610317,0.05494756,2980.1,2979.1,2.8794]
["bitfinex","ETHUSD",1720359610625,3.0,2980.3,2979.1,2.8794]
["bitfinex","ETHUSD",1720359610626,1.16237356,2980.0,2979.1,2.8794]
["bitfinex","ETHUSD",1720359610965,0.05497353,2980.0,2979.1,5.22908]
["bitfinex","ETHUSD",1720359611133,0.05497353,2980.0,2979.2,2.8794]
["bitfinex","ETHUSD",1720359611448,0.05497353,2979.9,2979.3,0.522908]
["bitfinex","ETHUSD",1720359611745,3.0,2980.4,2979.3,0.522908]
["bitfinex","ETHUSD",1720359611965,0.05497353,2979.8,2979.3,0.522908]
["bitfinex","ETHUSD",1720359612133,3.0,2980.4,2979.3,0.522908]
["bitfinex","ETHUSD",1720359612328,0.05497353,2979.7,2979.2,2.8794]
["bitfinex","ETHUSD",1720359612535,3.0,2980.4,2979.3,0.067119]
["bitfinex","ETHUSD",1720359612843,0.05497353,2980.3,2979.3,0.06711537]
["bitfinex","ETHUSD",1720359613213,6.68326438,2980.7,2979.3,0.06711537]
["bitfinex","ETHUSD",1720359613415,0.05509363,2980.2,2979.3,0.06711537]
["bitfinex","ETHUSD",1720359613722,3.0,2980.0,2979.2,2.8794]
["bitfinex","ETHUSD",1720359613919,3.0,2979.7,2979.2,2.8794]
["bitfinex","ETHUSD",1720359614094,3.68326438,2980.0,2979.2,2.8794]
["bitfinex","ETHUSD",1720359614297,0.05518775,2979.6,2979.2,2.8794]
["bitfinex","ETHUSD",1720359614502,0.68326438,2979.9,2979.2,2.8794]
["bitfinex","ETHUSD",1720359615152,0.05518775,2979.8,2979.2,2.8794]
["bitfinex","ETHUSD",1720359615351,0.68326438,2979.9,2979.2,2.8794]
["bitfinex","ETHUSD",1720359615583,3.0,2979.4,2978.7,2.8794]
["bitfinex","ETHUSD",1720359615794,2.14819075,2979.3,2978.7,2.8794]
["bitfinex","ETHUSD",1720359616007,2.14824995,2979.2,2978.7,2.8794]
["bitfinex","ETHUSD",1720359616190,0.73845213,2979.2,2978.7,2.8794]
["bitfinex","ETHUSD",1720359616504,0.68326438,2979.1,2978.7,2.8794]
["bitfinex","ETHUSD",1720359616792,0.68326438,2979.2,2978.7,2.8794]
["bitfinex","ETHUSD",1720359616994,0.05499948,2979.0,2978.7,2.8794]
["bitfinex","ETHUSD",1720359617163,0.68326438,2979.2,2978.7,2.8794]
["bitfinex","ETHUSD",1720359617367,0.68326438,2979.4,2978.8,0.06713266]
["bitfinex","ETHUSD",1720359617690,0.68326438,2979.4,2978.7,3.17832718]
["bitfinex","ETHUSD",1720359617854,0.05494104,2979.3,2978.7,3.17832718]
["bitfinex","ETHUSD",1720359618059,0.73820542,2979.3,2978.8,0.06713205]
["bitfinex","ETHUSD",1720359618293,0.05494104,2979.3,2978.8,0.39167797]
["bitfinex","ETHUSD",1720359618809,0.05494104,2979.3,2978.8,0.32454592]
["bitfinex","ETHUSD",1720359619028,0.05494104,2979.3,2978.9,0.06713055]
["bitfinex","ETHUSD",1720359619310,0.68326438,2979.7,2979.0,2.7948]
["bitfinex","ETHUSD",1720359619516,0.05498975,2979.2,2979.1,0.06712123]
["bitfinex","ETHUSD",1720359619789,0.68326438,2979.8,2979.1,0.35331335]
["bitfinex","ETHUSD",1720359619958,0.68326438,2979.9,2979.2,2.7948]
["bitfinex","ETHUSD",1720359620359,0.68326438,2979.8,2979.2,2.7948]
["bitfinex","ETHUSD",1720359620799,0.68326438,2979.7,2979.2,2.7948]
["bitfinex","ETHUSD",1720359620967,0.68326438,2979.5,2978.6,2.7948]
["bitfinex","ETHUSD",1720359621170,0.68326438,2979.4,2978.7,3.59046718]
["bitfinex","ETHUSD",1720359621481,0.68326438,2979.5,2978.7,3.59046718]
["bitfinex","ETHUSD",1720359621690,0.68326438,2979.4,2978.7,3.59046718]
["bitfinex","ETHUSD",1720359621858,1.36652876,2979.7,2978.8,2.7948]
["bitfinex","ETHUSD",1720359621859,0.68326438,2979.7,2978.8,2.7948]
["bitfinex","ETHUSD",1720359622058,0.68326438,2979.7,2978.8,7.49458]
["bitfinex","ETHUSD",1720359622255,0.68326438,2979.7,2978.9,1.10850472]
["bitfinex","ETHUSD",1720359622456,0.68326438,2979.7,2979.0,5.21169193]
["bitfinex","ETHUSD",1720359622685,0.68326438,2979.8,2979.0,5.21169193]
["bitfinex","ETHUSD",1720359622897,3.0,2980.3,2979.0,2.7948]
["bitfinex","ETHUSD",1720359623198,0.68739386,2979.7,2979.0,2.7948]
["bitfinex","ETHUSD",1720359623570,0.68739386,2979.6,2979.0,2.7948]
["bitfinex","ETHUSD",1720359623896,0.68739386,2979.5,2979.0,2.7948]
["bitfinex","ETHUSD",1720359624396,0.68739386,2979.4,2979.0,2.7948]
["bitfinex","ETHUSD",1720359624692,1.37478772,2979.7,2979.0,2.7948]
["bitfinex","ETHUSD",1720359624693,0.68739386,2979.5,2979.0,2.7948]
["bitfinex","ETHUSD",1720359624917,0.68739386,2979.7,2979.1,0.0671237]
["bitfinex","ETHUSD",1720359625116,0.68739386,2979.9,2979.2,0.52116337]
["bitfinex","ETHUSD",1720359625299,0.68739386,2980.0,2979.2,0.52116337]
["bitfinex","ETHUSD",1720359625609,3.0,2980.0,2979.0,2.7948]
["bitfinex","ETHUSD",1720359625772,0.6871099,2979.6,2979.0,2.7948]
["bitfinex","ETHUSD",1720359626162,0.6871099,2979.5,2979.0,2.7948]
["bitfinex","ETHUSD",1720359626402,0.6871099,2979.4,2978.7,3.0]
["bitfinex","ETHUSD",1720359626608,0.6871099,2979.3,2978.6,2.7948]
["bitfinex","ETHUSD",1720359626770,0.6871099,2979.1,2978.6,2.7948]
["bitfinex","ETHUSD",1720359626971,0.6871099,2979.0,2978.6,2.7948]
["bitfinex","ETHUSD",1720359627185,0.05486316,2978.9,2978.6,2.7948]
["bitfinex","ETHUSD",1720359627466,0.6871099,2979.1,2978.6,2.7948]
["bitfinex","ETHUSD",1720359627671,0.05486316,2978.8,2978.6,2.7948]
["bitfinex","ETHUSD",1720359627870,0.6871099,2979.1,2978.6,3.09561767]
["bitfinex","ETHUSD",1720359628071,0.05486316,2978.7,2978.6,3.09561767]
["bitfinex","ETHUSD",1720359628283,0.6871099,2979.2,2978.6,3.09561767]
["bitfinex","ETHUSD",1720359628497,0.05483069,2978.7,2978.6,2.7948]
["bitfinex","ETHUSD",1720359628705,0.6871099,2979.1,2978.6,2.7948]
["bitfinex","ETHUSD",1720359628909,0.6871099,2979.2,2978.6,2.7948]
["bitfinex","ETHUSD",1720359629395,0.05483394,2979.1,2978.6,2.7948]
["bitfinex","ETHUSD",1720359629598,0.05483394,2979.1,2978.6,3.09561767]
["bitfinex","ETHUSD",1720359631275,0.05483394,2979.1,2978.7,0.06713199]
["bitfinex","ETHUSD",1720359631513,0.6871099,2979.3,2978.7,0.06713199]
["bitfinex","ETHUSD",1720359631684,0.05483394,2979.0,2978.7,0.06713186]
["bitfinex","ETHUSD",1720359631889,0.6871099,2979.4,2978.8,2.7948]
["bitfinex","ETHUSD",1720359632217,0.6871099,2979.4,2978.9,0.52118719]
["bitfinex","ETHUSD",1720359632446,0.6871099,2979.6,2978.9,0.52118719]
["bitfinex","ETHUSD",1720359632881,0.6871099,2979.6,2979.0,0.06712383]
["bitfinex","ETHUSD",1720359633383,0.6871099,2979.6,2978.9,0.52118719]
["bitfinex","ETHUSD",1720359633608,0.6871099,2979.5,2978.8,2.7948]
["bitfinex","ETHUSD",1720359633831,0.6871099,2979.4,2978.8,2.7948]
["bitfinex","ETHUSD",1720359634530,0.6871099,2979.3,2978.8,2.7948]
["bitfinex","ETHUSD",1720359634923,0.6871099,2979.4,2978.8,2.7948]
["bitfinex","ETHUSD",1720359635213,0.6871099,2979.4,2978.8,3.10436177]
["bitfinex","ETHUSD",1720359635809,0.6871099,2979.5,2978.8,3.10436177]
["bitfinex","ETHUSD",1720359636037,0.6871099,2979.4,2978.8,3.10436177]
["bitfinex","ETHUSD",1720359636223,0.6871099,2979.5,2978.8,3.10436177]
["bitfinex","ETHUSD",1720359636419,0.6871099,2979.5,2978.9,0.31043618]
["bitfinex","ETHUSD",1720359636943,0.6871099,2979.6,2978.9,0.31043618]
["bitfinex","ETHUSD",1720359639340,0.6871099,2979.5,2978.9,0.31043618]
["bitfinex","ETHUSD",1720359639740,0.6871099,2979.6,2978.9,2.66028618]
["bitfinex","ETHUSD",1720359639978,0.6871099,2979.6,2979.0,0.8114508]
["bitfinex","ETHUSD",1720359642341,0.10717564,2979.5,2979.0,0.8114508]
["bitfinex","ETHUSD",1720359643271,0.79428554,2979.5,2979.0,0.8114508]
["bitfinex","ETHUSD",1720359643640,0.10717564,2979.5,2979.0,0.8114508]
["bitfinex","ETHUSD",1720359644174,0.79428554,2979.5,2979.0,0.8114508]
["bitfinex","ETHUSD",1720359644345,0.10717564,2979.5,2979.0,0.8114508]
["bitfinex","ETHUSD",1720359644754,0.79428554,2979.5,2979.0,0.8114508]
["bitfinex","ETHUSD",1720359645968,0.6871099,2979.4,2979.0,0.8114508]
["bitfinex","ETHUSD",1720359646170,0.79428554,2979.5,2979.1,0.31613008]
["bitfinex","ETHUSD",1720359646358,0.11526086,2979.3,2979.1,0.31613008]
["bitfinex","ETHUSD",1720359646538,0.6871099,2979.5,2979.1,0.31613008]
["bitfinex","ETHUSD",1720359646740,0.11752433,2979.2,2978.9,2.34985]
["bitfinex","ETHUSD",1720359647072,0.11978795,2979.1,2978.9,2.34985]
["bitfinex","ETHUSD",1720359647268,0.6871099,2979.5,2978.9,2.34985]
["bitfinex","ETHUSD",1720359647490,0.12205172,2979.0,2978.9,2.34985]
["bitfinex","ETHUSD",1720359647683,0.6871099,2979.4,2978.9,2.34985]
["bitfinex","ETHUSD",1720359647856,0.6871099,2979.6,2979.3,2.7221]
["bitfinex","ETHUSD",1720359648050,0.6871099,2979.7,2979.3,2.78921817]
["bitfinex","ETHUSD",1720359648251,0.6871099,2979.8,2979.3,2.78921817]
["bitfinex","ETHUSD",1720359648668,0.6871099,2979.8,2979.3,2.7221]
["bitfinex","ETHUSD",1720359648896,0.6871099,2979.9,2979.4,0.06711747]
["bitfinex","ETHUSD",1720359649675,0.6871099,2979.9,2979.3,5.07164]
["bitfinex","ETHUSD",1720359649913,0.6871099,2979.9,2979.5,2.34932]
["bitfinex","ETHUSD",1720359650207,5.59710998,2980.2,2979.7,5.07132]
["bitfinex","ETHUSD",1720359650363,0.6871099,2980.3,2979.7,5.07132]
["bitfinex","ETHUSD",1720359650704,0.6871099,2980.3,2979.7,2.7221]
["bitfinex","ETHUSD",1720359650905,0.6871099,2980.0,2979.7,2.7221]
["bitfinex","ETHUSD",1720359651199,1.03066486,2980.2,2979.7,2.7221]
["bitfinex","ETHUSD",1720359651200,0.6871099,2980.2,2979.7,2.7221]
["bitfinex","ETHUSD",1720359651417,0.6871099,2980.3,2979.7,2.7221]
["bitfinex","ETHUSD",1720359651597,0.6871099,2980.3,2979.7,5.07132]
["bitfinex","ETHUSD",1720359653183,0.6871099,2980.3,2979.8,0.06710941]
["bitfinex","ETHUSD",1720359653519,0.6871099,2980.4,2979.8,0.37833721]
["bitfinex","ETHUSD",1720359653877,0.6871099,2980.3,2979.7,5.07132]
["bitfinex","ETHUSD",1720359654073,0.6871099,2980.4,2979.5,2.34933]
["bitfinex","ETHUSD",1720359654304,0.6871099,2980.2,2979.8,2.34914]
["bitfinex","ETHUSD",1720359654505,0.6871099,2980.4,2979.9,2.583964]
["bitfinex","ETHUSD",1720359654708,0.6871099,2980.4,2979.9,2.34905]
["bitfinex","ETHUSD",1720359654912,0.6871099,2980.5,2979.9,2.34905]
["bitfinex","ETHUSD",1720359655512,0.6871099,2980.6,2979.9,2.34905]
["bitfinex","ETHUSD",1720359656015,0.6871099,2980.6,2979.7,2.34916]
["bitfinex","ETHUSD",1720359656397,0.6871099,2980.5,2979.8,2.34914]
["bitfinex","ETHUSD",1720359656593,0.6871099,2980.5,2979.9,2.34906]
["bitfinex","ETHUSD",1720359656797,0.6871099,2980.5,2979.8,2.34912]
["bitfinex","ETHUSD",1720359656994,0.6871099,2980.5,2979.9,2.34906]
["bitfinex","ETHUSD",1720359657195,0.6871099,2980.6,2979.9,2.34906]
["bitfinex","ETHUSD",1720359657517,0.08395776,2980.5,2980.1,2.7221]
["bitfinex","ETHUSD",1720359658478,0.08395776,2980.5,2979.6,2.947]
["bitfinex","ETHUSD",1720359658702,3.0,2980.3,2979.0,2.947]
["bitfinex","ETHUSD",1720359658916,0.6871099,2980.2,2979.1,5.34969]
["bitfinex","ETHUSD",1720359659220,0.6871099,2980.2,2979.3,2.34954]
["bitfinex","ETHUSD",1720359659221,0.78278718,2980.2,2979.3,2.34954]
["bitfinex","ETHUSD",1720359659421,0.6871099,2980.1,2979.4,0.0671166]
["bitfinex","ETHUSD",1720359659595,0.09716216,2980.1,2979.4,0.0671166]
["bitfinex","ETHUSD",1720359659789,0.09716216,2980.1,2979.4,0.30878226]
["bitfinex","ETHUSD",1720359659995,3.6871099,2980.3,2979.4,0.30878226]
["bitfinex","ETHUSD",1720359660523,0.78200996,2980.2,2979.4,0.30878226]
["bitfinex","ETHUSD",1720359660727,0.78200996,2980.2,2979.5,0.06711657]
["bitfinex","ETHUSD",1720359661030,0.78200996,2980.2,2979.6,2.947]
["bitfinex","ETHUSD",1720359661031,0.09490006,2980.2,2979.6,2.947]
["bitfinex","ETHUSD",1720359661227,0.09490006,2980.2,2979.7,0.06711187]
["bitfinex","ETHUSD",1720359662224,0.09490006,2980.2,2979.7,2.95263106]
["bitfinex","ETHUSD",1720359662551,0.68704152,2980.5,2979.8,0.06710667]
["bitfinex","ETHUSD",1720359662830,0.68704152,2980.5,2980.0,2.34899]
["bitfinex","ETHUSD",1720359663032,0.08029102,2980.4,2980.1,2.41599004]
["bitfinex","ETHUSD",1720359663205,5.5970416,2980.9,2980.2,2.947]
["bitfinex","ETHUSD",1720359663397,0.68704152,2980.9,2980.3,0.06709724]
["bitfinex","ETHUSD",1720359663596,1.03056229,2981.1,2980.4,2.41576729]
["bitfinex","ETHUSD",1720359663597,0.08547258,2980.8,2980.4,2.41576729]
["bitfinex","ETHUSD",1720359663858,0.68704152,2981.3,2980.2,5.2958]
["bitfinex","ETHUSD",1720359664044,0.07469308,2980.7,2980.4,2.34867]
["bitfinex","ETHUSD",1720359664244,0.68704152,2981.3,2980.5,0.234867]
["bitfinex","ETHUSD",1720359664559,0.07695413,2980.6,2980.2,2.947]
["bitfinex","ETHUSD",1720359664858,0.68704152,2981.1,2979.9,4.69801]
["bitfinex","ETHUSD",1720359664859,0.07921532,2980.5,2979.9,4.69801]
["bitfinex","ETHUSD",1720359665058,0.07921532,2980.5,2980.0,2.34898]
["bitfinex","ETHUSD",1720359665258,0.68704152,2981.0,2980.0,2.34898]
["bitfinex","ETHUSD",1720359665462,0.08147667,2980.4,2980.0,2.34898]
["bitfinex","ETHUSD",1720359665766,0.68704152,2981.0,2979.8,5.947]
["bitfinex","ETHUSD",1720359665767,0.26851819,2981.0,2980.2,2.947]
["bitfinex","ETHUSD",1720359665925,1.37408305,2981.3,2980.2,7.64466]
["bitfinex","ETHUSD",1720359665926,0.00226149,2980.3,2980.2,7.64466]
["bitfinex","ETHUSD",1720359666124,3.0,2981.4,2980.3,2.34872]
["bitfinex","ETHUSD",1720359666125,4.03056229,2981.4,2980.3,2.34872]
["bitfinex","ETHUSD",1720359666356,1.03056229,2981.3,2980.2,2.947]
["bitfinex","ETHUSD",1720359666558,4.03056229,2981.4,2980.2,5.29579]
["bitfinex","ETHUSD",1720359666763,1.03056229,2981.4,2980.2,5.29579]
["bitfinex","ETHUSD",1720359666964,5.94056237,2981.5,2980.4,2.34867]
["bitfinex","ETHUSD",1720359667268,4.91000008,2981.5,2980.5,2.34858]
["bitfinex","ETHUSD",1720359667874,4.91000008,2981.5,2980.6,0.06708583]
["bitfinex","ETHUSD",1720359668051,4.91000008,2981.5,2980.6,0.42045014]
["bitfinex","ETHUSD",1720359668248,4.91000008,2981.5,2980.6,2.76895014]
["bitfinex","ETHUSD",1720359668484,4.91000008,2981.5,2980.7,2.947]
["bitfinex","ETHUSD",1720359668781,4.91000008,2981.5,2980.8,2.41544362]
["bitfinex","ETHUSD",1720359668954,4.91000008,2981.5,2980.9,2.34827]
["bitfinex","ETHUSD",1720359669272,1.03056229,2982.0,2981.0,0.54345068]
["bitfinex","ETHUSD",1720359669480,3.0,2982.0,2981.0,0.54345068]
["bitfinex","ETHUSD",1720359669692,5.94056237,2982.1,2981.1,0.06707817]
["bitfinex","ETHUSD",1720359669834,1.03056229,2982.4,2981.2,2.34803]
["bitfinex","ETHUSD",1720359670029,3.0,2982.4,2981.3,0.06707188]
["bitfinex","ETHUSD",1720359670271,20.22410008,2982.5,2981.3,0.06707188]
["bitfinex","ETHUSD",1720359671781,3.0,2982.4,2981.3,0.06707188]
["bitfinex","ETHUSD",1720359673253,3.0,2982.4,2981.4,0.06707156]
["bitfinex","ETHUSD",1720359673539,4.91000008,2982.5,2981.6,2.34772]
["bitfinex","ETHUSD",1720359673964,4.91000008,2982.5,2981.5,2.947]
["bitfinex","ETHUSD",1720359674164,5.9041,2982.3,2981.1,2.947]
["bitfinex","ETHUSD",1720359674408,3.0,2981.9,2980.7,2.947]
["bitfinex","ETHUSD",1720359674884,3.0,2981.9,2980.8,0.06708308]
["bitfinex","ETHUSD",1720359675230,3.0,2981.9,2980.7,2.947]
["bitfinex","ETHUSD",1720359675389,3.0,2981.6,2980.7,2.947]
["bitfinex","ETHUSD",1720359675570,3.0,2981.6,2980.2,2.947]
["bitfinex","ETHUSD",1720359676068,0.68376706,2981.6,2980.2,2.947]
["bitfinex","ETHUSD",1720359676275,3.0,2981.4,2980.2,2.947]
["bitfinex","ETHUSD",1720359676797,3.0,2981.5,2980.2,2.947]
["bitfinex","ETHUSD",1720359677012,3.0,2981.6,2980.3,0.3416798]
["bitfinex","ETHUSD",1720359677209,3.0,2981.6,2980.2,2.947]
["bitfinex","ETHUSD",1720359677366,0.68376706,2981.5,2980.2,2.947]
["bitfinex","ETHUSD",1720359677571,3.0,2981.3,2980.2,2.947]
["bitfinex","ETHUSD",1720359677769,3.0,2981.3,2979.9,2.34906]
["bitfinex","ETHUSD",1720359677770,3.68376706,2981.3,2979.5,2.34935]
["bitfinex","ETHUSD",1720359677975,3.0,2981.0,2979.6,0.234935]
["bitfinex","ETHUSD",1720359678219,3.0,2980.7,2979.2,2.34961]
["bitfinex","ETHUSD",1720359678370,3.0,2980.7,2979.0,2.34972]
["bitfinex","ETHUSD",1720359678808,3.0,2980.7,2979.1,2.34968]
["bitfinex","ETHUSD",1720359679280,3.0,2980.7,2978.9,2.3498]
["bitfinex","ETHUSD",1720359679472,2.78489473,2980.6,2979.0,2.8794]
["bitfinex","ETHUSD",1720359679966,2.78489473,2980.6,2979.1,3.0]
["bitfinex","ETHUSD",1720359680171,2.78489473,2980.6,2979.0,0.52968]
["bitfinex","ETHUSD",1720359680569,3.0,2980.3,2978.8,2.947]
["bitfinex","ETHUSD",1720359680804,3.68380908,2980.3,2978.8,2.947]
["bitfinex","ETHUSD",1720359681165,0.68378298,2980.2,2978.8,2.947]
["bitfinex","ETHUSD",1720359681374,3.68378298,2980.3,2978.8,2.947]
["bitfinex","ETHUSD",1720359681570,0.0024333,2980.1,2978.8,2.947]
["bitfinex","ETHUSD",1720359681802,0.68378298,2980.2,2978.9,0.2947]
["bitfinex","ETHUSD",1720359681992,0.00417222,2980.0,2978.9,0.2947]
["bitfinex","ETHUSD",1720359682192,0.00152185,2980.1,2978.9,0.2947]
["bitfinex","ETHUSD",1720359682392,0.00152185,2980.1,2979.0,0.06712902]
["bitfinex","ETHUSD",1720359682594,0.0046951,2980.1,2979.0,0.06712902]
["bitfinex","ETHUSD",1720359682793,0.0046951,2980.1,2979.1,0.2711669]
["bitfinex","ETHUSD",1720359683074,3.0,2980.3,2979.2,0.06712157]
["bitfinex","ETHUSD",1720359683513,3.0,2980.3,2978.9,0.2947]
["bitfinex","ETHUSD",1720359683670,3.68378298,2980.3,2978.9,0.2947]
["bitfinex","ETHUSD",1720359683872,3.68378298,2980.3,2979.0,0.06712768]
["bitfinex","ETHUSD",1720359684111,3.0,2980.3,2979.0,0.06712768]
["bitfinex","ETHUSD",1720359684604,3.68378174,2980.3,2979.0,0.06712768]
["bitfinex","ETHUSD",1720359685211,3.0,2980.3,2979.0,2.41689586]
["bitfinex","ETHUSD",1720359686207,3.0,2980.3,2978.9,0.2947]
["bitfinex","ETHUSD",1720359686407,3.68378174,2980.3,2979.0,0.06712814]
["bitfinex","ETHUSD",1720359686609,3.0,2980.3,2979.0,0.39801095]
["bitfinex","ETHUSD",1720359686810,0.68378174,2980.4,2979.1,0.0671256]
["bitfinex","ETHUSD",1720359687017,3.0,2980.5,2979.2,2.34954]
["bitfinex","ETHUSD",1720359687198,3.0,2980.5,2979.3,0.0671142]
["bitfinex","ETHUSD",1720359687508,3.0,2980.5,2979.2,2.34954]
["bitfinex","ETHUSD",1720359687691,3.0,2980.5,2979.3,0.234954]
["bitfinex","ETHUSD",1720359688681,3.0,2980.5,2979.3,2.584484]
["bitfinex","ETHUSD",1720359688895,2.44,2980.6,2979.5,2.82]
["bitfinex","ETHUSD",1720359689097,4.91000008,2980.7,2979.6,0.06711397]
["bitfinex","ETHUSD",1720359689335,0.68378174,2980.9,2979.7,0.06710994]
["bitfinex","ETHUSD",1720359689550,3.85507261,2981.0,2979.7,0.06710994]
["bitfinex","ETHUSD",1720359689551,0.68378174,2981.0,2979.8,2.34913]
["bitfinex","ETHUSD",1720359689826,4.53896677,2981.4,2979.6,0.28871142]
["bitfinex","ETHUSD",1720359689827,0.68378174,2981.2,2979.9,0.0671026]
["bitfinex","ETHUSD",1720359690128,3.51318174,2981.4,2980.0,2.82]
["bitfinex","ETHUSD",1720359690429,3.51318174,2981.4,2980.1,2.41595661]
["bitfinex","ETHUSD",1720359690620,3.51318174,2981.4,2980.1,4.76479661]
["bitfinex","ETHUSD",1720359690823,3.51318174,2981.4,2980.2,3.10730966]
["bitfinex","ETHUSD",1720359691002,2.8294,2981.4,2980.3,0.06709599]
["bitfinex","ETHUSD",1720359691199,0.68378174,2981.5,2980.5,2.34858]
["bitfinex","ETHUSD",1720359691399,0.68378174,2981.5,2980.6,0.067089]
["bitfinex","ETHUSD",1720359691604,0.68378174,2981.5,2980.7,5.16842]
["bitfinex","ETHUSD",1720359691828,0.68378174,2981.5,2980.8,0.590637]
["bitfinex","ETHUSD",1720359692431,3.0,2982.2,2980.8,2.938997]
["bitfinex","ETHUSD",1720359692730,6.54,2982.6,2980.9,2.34827]
["bitfinex","ETHUSD",1720359692935,3.0,2982.6,2981.0,2.41526861]
["bitfinex","ETHUSD",1720359693146,3.0,2982.6,2981.0,2.87689895]
["bitfinex","ETHUSD",1720359693457,0.68468008,2982.2,2980.8,0.5235509]
["bitfinex","ETHUSD",1720359693754,0.68468008,2982.2,2980.9,0.0670852]
["bitfinex","ETHUSD",1720359693914,0.68468008,2982.2,2980.9,2.4153052]
["bitfinex","ETHUSD",1720359694515,0.68468008,2982.2,2980.7,5.16839]
["bitfinex","ETHUSD",1720359695044,0.68450023,2982.1,2980.8,2.34835]
["bitfinex","ETHUSD",1720359695241,0.68450023,2982.1,2980.9,2.41531887]
["bitfinex","ETHUSD",1720359695409,0.68450023,2982.1,2980.9,2.34824]
["bitfinex","ETHUSD",1720359695726,0.68450023,2982.0,2980.8,0.751672]
["bitfinex","ETHUSD",1720359695904,0.68450023,2982.0,2980.7,2.82]
["bitfinex","ETHUSD",1720359696528,5.8294,2981.8,2980.2,3.57847966]
["bitfinex","ETHUSD",1720359696734,0.68450023,2981.6,2980.2,2.82]
["bitfinex","ETHUSD",1720359697106,0.68430509,2981.6,2980.2,2.82]
["bitfinex","ETHUSD",1720359697311,0.68430509,2981.5,2980.2,2.82]
["bitfinex","ETHUSD",1720359697708,0.68430509,2981.5,2979.2,3.54]
["bitfinex","ETHUSD",1720359697709,3.68430509,2981.5,2979.8,2.82]
["bitfinex","ETHUSD",1720359697909,3.68430509,2981.5,2979.9,0.751836]
["bitfinex","ETHUSD",1720359698144,3.68430509,2981.5,2979.8,2.82]
["bitfinex","ETHUSD",1720359698346,3.68430509,2981.5,2979.9,3.0]
["bitfinex","ETHUSD",1720359698748,3.68430509,2981.5,2980.1,2.3489]
["bitfinex","ETHUSD",1720359699043,3.68430509,2981.5,2980.0,2.34899]
["bitfinex","ETHUSD",1720359699446,3.68430509,2981.5,2980.1,2.34889]
["bitfinex","ETHUSD",1720359699619,3.68430509,2981.5,2980.2,0.234889]
["bitfinex","ETHUSD",1720359700035,3.68430509,2981.5,2979.8,2.82]
["bitfinex","ETHUSD",1720359700213,0.68430509,2981.2,2979.8,2.82]
["bitfinex","ETHUSD",1720359700410,3.49230509,2981.1,2979.5,2.34932]
["bitfinex","ETHUSD",1720359700636,3.68430509,2981.0,2979.6,2.4164075]
["bitfinex","ETHUSD",1720359701033,3.0,2981.0,2979.7,2.34922]
["bitfinex","ETHUSD",1720359701313,3.0,2981.0,2979.8,0.30873499]
["bitfinex","ETHUSD",1720359701532,0.68430509,2981.2,2980.1,2.3489]
["bitfinex","ETHUSD",1720359701732,5.93645772,2981.4,2980.3,2.8857]
["bitfinex","ETHUSD",1720359701733,3.0,2981.3,2980.3,2.8857]
["bitfinex","ETHUSD",1720359701932,3.0,2981.3,2980.4,0.0670957]
["bitfinex","ETHUSD",1720359702325,3.0,2981.4,2980.4,0.0670957]
["bitfinex","ETHUSD",1720359702720,0.68430509,2981.6,2980.4,0.0670957]
["bitfinex","ETHUSD",1720359703753,3.68430509,2981.7,2980.4,0.0670957]
["bitfinex","ETHUSD",1720359703954,0.68430509,2981.6,2980.4,0.0670957]
["bitfinex","ETHUSD",1720359704143,0.68430509,2981.5,2980.4,0.0670957]
["bitfinex","ETHUSD",1720359704337,0.68430509,2981.6,2980.3,5.23439]
["bitfinex","ETHUSD",1720359704655,0.68430509,2981.5,2979.9,2.8857]
["bitfinex","ETHUSD",1720359704857,0.68430509,2981.3,2980.0,3.0]
["bitfinex","ETHUSD",1720359705017,0.68430509,2981.4,2980.0,3.0]
["bitfinex","ETHUSD",1720359705429,0.68430509,2981.3,2980.0,3.0]
["bitfinex","ETHUSD",1720359706861,0.68430509,2981.4,2980.0,3.0]
["bitfinex","ETHUSD",1720359707033,0.68430509,2981.3,2980.1,0.823476]
["bitfinex","ETHUSD",1720359708853,0.68430509,2981.2,2980.1,0.823476]
["bitfinex","ETHUSD",1720359709060,0.68430509,2981.3,2980.1,0.823476]
["bitfinex","ETHUSD",1720359710967,0.68430509,2981.3,2980.3,2.34872]
["bitfinex","ETHUSD",1720359711142,0.68430509,2981.3,2980.4,0.3086727]
["bitfinex","ETHUSD",1720359712231,0.68430509,2981.4,2980.4,0.3086727]
["bitfinex","ETHUSD",1720359712436,1.84623998,2981.3,2980.1,0.823476]
["bitfinex","ETHUSD",1720359712659,1.16193489,2981.2,2980.1,0.823476]
["bitfinex","ETHUSD",1720359712853,0.68430509,2981.3,2980.1,0.823476]
["bitfinex","ETHUSD",1720359713166,3.0,2981.7,2980.1,0.823476]
["bitfinex","ETHUSD",1720359713370,0.68453936,2981.3,2980.1,0.823476]
["bitfinex","ETHUSD",1720359713532,0.68453936,2981.3,2980.2,0.8521366]
["bitfinex","ETHUSD",1720359715046,1.1619312,2981.2,2980.2,0.8521366]
["bitfinex","ETHUSD",1720359715239,1.1619312,2981.1,2980.2,0.8521366]
["bitfinex","ETHUSD",1720359715435,1.1619312,2981.1,2979.9,5.23477]
["bitfinex","ETHUSD",1720359715436,1.1619312,2981.1,2979.9,2.8857]
["bitfinex","ETHUSD",1720359715761,0.68453936,2981.0,2979.9,2.8857]
["bitfinex","ETHUSD",1720359715960,1.84647056,2980.9,2979.9,2.8857]
["bitfinex","ETHUSD",1720359716164,1.84647056,2980.8,2979.9,2.8857]
["bitfinex","ETHUSD",1720359716339,1.16210069,2980.7,2979.9,2.8857]
["bitfinex","ETHUSD",1720359716537,0.68453936,2980.9,2979.9,2.8857]
["bitfinex","ETHUSD",1720359716739,1.84664448,2980.8,2979.9,2.8857]
["bitfinex","ETHUSD",1720359716950,1.16210512,2980.7,2980.0,0.06711022]
["bitfinex","ETHUSD",1720359717140,0.68453936,2981.0,2980.0,0.06711022]
["bitfinex","ETHUSD",1720359717444,1.1619993,2980.9,2980.0,0.06711022]
["bitfinex","ETHUSD",1720359717649,0.68453936,2981.0,2980.0,0.06711022]
["bitfinex","ETHUSD",1720359717867,1.16197339,2980.9,2980.1,0.53018602]
["bitfinex","ETHUSD",1720359718067,0.68453936,2981.0,2980.2,0.06710115]
["bitfinex","ETHUSD",1720359718269,1.16197161,2980.9,2980.2,0.06710115]
["bitfinex","ETHUSD",1720359718477,1.16198073,2980.8,2980.2,0.06710115]
["bitfinex","ETHUSD",1720359718675,0.68453936,2981.0,2980.2,0.06710115]
["bitfinex","ETHUSD",1720359718969,1.16198481,2980.9,2980.2,0.06710115]
["bitfinex","ETHUSD",1720359719174,1.16198481,2980.8,2980.2,0.06710115]
["bitfinex","ETHUSD",1720359719380,0.68453936,2981.0,2980.2,0.06710115]
["bitfinex","ETHUSD",1720359719546,1.16194863,2980.9,2980.2,0.06710115]
["bitfinex","ETHUSD",1720359719869,0.68453936,2981.0,2980.2,0.36172787]
["bitfinex","ETHUSD",1720359720037,1.16196244,2980.8,2980.3,0.06709829]
["bitfinex","ETHUSD",1720359720243,0.6853317,2980.9,2980.1,0.53018602]
["bitfinex","ETHUSD",1720359720443,1.84730973,2980.8,2980.1,0.53018602]
["bitfinex","ETHUSD",1720359720674,0.6853317,2980.8,2980.1,0.53018602]
["bitfinex","ETHUSD",1720359720838,0.6853317,2980.9,2980.1,0.53018602]
["bitfinex","ETHUSD",1720359721037,1.16197371,2980.8,2980.1,0.53018602]
["bitfinex","ETHUSD",1720359721266,0.6853317,2980.9,2980.2,0.2879166]
["bitfinex","ETHUSD",1720359721467,0.6853317,2980.9,2980.3,0.06709832]
["bitfinex","ETHUSD",1720359721686,1.84728943,2980.8,2980.2,0.2879166]
["bitfinex","ETHUSD",1720359721852,0.6853317,2980.8,2980.3,0.06709833]
["bitfinex","ETHUSD",1720359722045,0.6853317,2980.9,2980.3,0.06709833]
["bitfinex","ETHUSD",1720359722245,0.6853317,2980.9,2980.1,0.53018602]
["bitfinex","ETHUSD",1720359722444,0.6853317,2980.9,2980.3,2.8764]
["bitfinex","ETHUSD",1720359722640,0.6853317,2981.1,2980.4,0.06709113]
["bitfinex","ETHUSD",1720359722845,5.59533178,2981.2,2980.5,0.52921911]
["bitfinex","ETHUSD",1720359723139,0.6853317,2981.3,2980.5,0.52921911]
["bitfinex","ETHUSD",1720359723348,0.6853317,2981.4,2980.5,0.52921911]
["bitfinex","ETHUSD",1720359723571,1.84708355,2981.3,2980.6,0.06709094]
["bitfinex","ETHUSD",1720359723772,0.6853317,2981.3,2980.6,0.06709094]
["bitfinex","ETHUSD",1720359723979,0.6853317,2981.3,2980.6,0.36158795]
["bitfinex","ETHUSD",1720359724180,1.16176138,2981.2,2980.6,0.36158795]
["bitfinex","ETHUSD",1720359724385,0.6853317,2981.3,2980.6,0.36158795]
["bitfinex","ETHUSD",1720359724608,0.6853317,2981.3,2980.7,2.8764]
["bitfinex","ETHUSD",1720359724896,13.0953317,2981.6,2980.8,0.06708483]
["bitfinex","ETHUSD",1720359725059,13.0953317,2981.6,2980.9,0.52919148]
["bitfinex","ETHUSD",1720359725255,12.41,2981.6,2981.0,0.06708484]
["bitfinex","ETHUSD",1720359726701,12.41,2981.6,2981.0,2.41526484]
["bitfinex","ETHUSD",1720359727010,12.41,2981.6,2981.1,5.22451]
["bitfinex","ETHUSD",1720359727179,4.91000008,2981.8,2981.2,0.06707806]
["bitfinex","ETHUSD",1720359727378,4.91000008,2981.8,2981.3,0.52915881]
["bitfinex","ETHUSD",1720359728214,4.91000008,2981.8,2981.3,0.59623675]
["bitfinex","ETHUSD",1720359729074,7.34421263,2981.7,2979.7,2.34918]
["bitfinex","ETHUSD",1720359729313,3.0,2980.9,2979.6,2.8764]
["bitfinex","ETHUSD",1720359729493,0.6853317,2980.7,2979.7,0.06711824]
["bitfinex","ETHUSD",1720359729704,0.75240972,2980.6,2979.7,0.06711824]
["bitfinex","ETHUSD",1720359729879,0.6853317,2980.5,2979.7,0.06711824]
["bitfinex","ETHUSD",1720359730324,0.01024784,2980.4,2979.7,0.06711824]
["bitfinex","ETHUSD",1720359730615,1.71501328,2980.9,2980.1,2.8764]
["bitfinex","ETHUSD",1720359730616,0.6853317,2980.8,2980.1,2.8764]
["bitfinex","ETHUSD",1720359730925,0.6853317,2981.1,2980.2,2.871319]
["bitfinex","ETHUSD",1720359731077,4.9770781,2981.2,2980.2,2.871319]
["bitfinex","ETHUSD",1720359731282,0.68616466,2981.0,2980.2,2.871319]
["bitfinex","ETHUSD",1720359732214,0.75324268,2980.9,2980.1,2.8764]
["bitfinex","ETHUSD",1720359732400,0.68616466,2980.7,2980.1,2.8764]
["bitfinex","ETHUSD",1720359733121,0.68616466,2980.6,2980.1,2.8764]
["bitfinex","ETHUSD",1720359734030,0.68616466,2980.7,2980.1,2.8764]
["bitfinex","ETHUSD",1720359734242,0.68616466,2980.8,2980.2,0.5896357]
["bitfinex","ETHUSD",1720359734403,0.68616466,2980.7,2980.2,0.5896357]
["bitfinex","ETHUSD",1720359734740,1.02924699,2980.9,2980.2,0.5896357]
["bitfinex","ETHUSD",1720359734741,0.68616466,2980.8,2980.2,0.5896357]
["bitfinex","ETHUSD",1720359735201,0.68616466,2980.7,2980.2,0.522537]
["bitfinex","ETHUSD",1720359735405,0.68616466,2980.8,2980.2,0.522537]
["bitfinex","ETHUSD",1720359736005,0.68616466,2980.7,2980.2,0.522537]
["bitfinex","ETHUSD",1720359736913,0.68616466,2980.7,2980.3,0.06709866]
["bitfinex","ETHUSD",1720359737310,0.68616466,2980.8,2980.3,0.06709866]
["bitfinex","ETHUSD",1720359737535,0.68616466,2980.7,2980.3,0.06709866]
["bitfinex","ETHUSD",1720359737901,0.68616466,2980.7,2980.2,0.522537]
["bitfinex","ETHUSD",1720359738105,0.68616466,2980.7,2980.1,2.8764]
["bitfinex","ETHUSD",1720359740076,0.68616466,2980.6,2980.1,2.8764]
["bitfinex","ETHUSD",1720359740275,0.68616466,2980.7,2980.2,2.34883]
["bitfinex","ETHUSD",1720359740476,0.68616466,2980.8,2980.2,0.06709896]
["bitfinex","ETHUSD",1720359740777,4.91000008,2981.2,2980.7,2.34844]
["bitfinex","ETHUSD",1720359740975,4.91000008,2981.2,2980.9,2.8761]
["bitfinex","ETHUSD",1720359741220,0.68616466,2981.4,2980.9,2.8761]
["bitfinex","ETHUSD",1720359741221,0.68616466,2981.4,2981.0,0.0670843]
["bitfinex","ETHUSD",1720359741345,0.68616466,2981.5,2981.0,0.0670843]
["bitfinex","ETHUSD",1720359742188,0.68616466,2981.5,2980.9,5.22437]
["bitfinex","ETHUSD",1720359743264,0.68616466,2981.5,2981.0,0.06707955]
["bitfinex","ETHUSD",1720359743465,0.68616466,2981.5,2981.1,0.52914496]
["bitfinex","ETHUSD",1720359743827,0.68616466,2981.5,2980.9,2.8761]
["bitfinex","ETHUSD",1720359744103,0.68616466,2981.4,2980.9,2.8761]
["bitfinex","ETHUSD",1720359744266,0.68616466,2981.5,2980.9,2.8761]
["bitfinex","ETHUSD",1720359745765,0.68616466,2981.5,2981.0,0.06707957]
["bitfinex","ETHUSD",1720359745968,1.02924699,2981.6,2981.0,0.06707957]
["bitfinex","ETHUSD",1720359745969,0.68616466,2981.6,2981.0,0.06707957]
["bitfinex","ETHUSD",1720359746170,0.68616466,2981.6,2981.1,0.52914096]
["bitfinex","ETHUSD",1720359746402,0.68616466,2981.7,2981.2,0.06707734]
["bitfinex","ETHUSD",1720359747099,0.68712425,2981.7,2981.2,0.06707734]
["bitfinex","ETHUSD",1720359747272,0.68712425,2981.8,2981.2,0.06707734]
["bitfinex","ETHUSD",1720359747478,0.68712425,2981.9,2981.2,0.06707734]
["bitfinex","ETHUSD",1720359747701,0.68712425,2981.9,2981.2,0.59633517]
["bitfinex","ETHUSD",1720359747899,0.68712425,2981.9,2981.3,0.06707556]
["bitfinex","ETHUSD",1720359748281,0.68712425,2981.9,2981.2,2.34804]
["bitfinex","ETHUSD",1720359749272,0.68712425,2981.9,2981.2,4.69602]
["bitfinex","ETHUSD",1720359749572,0.68712425,2982.0,2981.2,4.69602]
["bitfinex","ETHUSD",1720359749908,0.68712425,2982.0,2981.3,0.5225161]
["bitfinex","ETHUSD",1720359750698,0.68712425,2982.0,2981.4,0.06707006]
["bitfinex","ETHUSD",1720359751105,0.68712425,2981.9,2981.4,0.06707007]
["bitfinex","ETHUSD",1720359751403,0.68712425,2982.0,2981.3,0.5225161]
["bitfinex","ETHUSD",1720359752129,0.68712425,2982.0,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359752130,0.68712425,2982.0,2980.8,2.34828]
["bitfinex","ETHUSD",1720359752273,0.75420227,2981.9,2980.9,5.22432]
["bitfinex","ETHUSD",1720359752477,0.68712425,2981.8,2980.9,5.22432]
["bitfinex","ETHUSD",1720359752975,0.68712425,2981.8,2980.9,7.57254]
["bitfinex","ETHUSD",1720359753173,0.68712425,2981.8,2981.0,3.17252015]
["bitfinex","ETHUSD",1720359753381,0.68712425,2981.9,2981.1,2.34811]
["bitfinex","ETHUSD",1720359753608,0.68712425,2982.0,2981.2,0.06707258]
["bitfinex","ETHUSD",1720359754097,0.68712425,2982.1,2981.3,2.8134]
["bitfinex","ETHUSD",1720359754304,0.68712425,2982.1,2981.4,0.06707008]
["bitfinex","ETHUSD",1720359755207,0.68712425,2982.0,2981.4,0.06707018]
["bitfinex","ETHUSD",1720359755372,0.68616427,2982.0,2981.3,5.16136]
["bitfinex","ETHUSD",1720359755574,1.09632443,2982.2,2981.4,0.06707017]
["bitfinex","ETHUSD",1720359755575,0.68616427,2982.1,2981.4,0.06707017]
["bitfinex","ETHUSD",1720359756523,0.06707802,2982.1,2981.3,2.8134]
["bitfinex","ETHUSD",1720359756679,0.68608681,2982.0,2981.3,2.8134]
["bitfinex","ETHUSD",1720359757025,0.68606375,2982.0,2981.3,2.8134]
["bitfinex","ETHUSD",1720359757321,0.75314177,2982.1,2981.3,2.8134]
["bitfinex","ETHUSD",1720359757776,0.68606375,2982.0,2981.3,2.8134]
["bitfinex","ETHUSD",1720359758292,0.75314177,2982.1,2981.3,2.8134]
["bitfinex","ETHUSD",1720359759115,1.02909563,2982.2,2981.4,0.06707612]
["bitfinex","ETHUSD",1720359759116,0.68606375,2982.2,2981.4,0.06707612]
["bitfinex","ETHUSD",1720359759315,0.75314177,2982.5,2981.5,5.18755]
["bitfinex","ETHUSD",1720359759691,3.84424177,2982.5,2980.4,2.8398]
["bitfinex","ETHUSD",1720359759876,0.68606375,2981.9,2980.7,2.34843]
["bitfinex","ETHUSD",1720359760076,0.75314177,2981.8,2980.7,2.34843]
["bitfinex","ETHUSD",1720359760530,0.68606375,2981.7,2980.8,2.8398]
["bitfinex","ETHUSD",1720359760825,0.75314177,2981.8,2980.8,5.18815]
["bitfinex","ETHUSD",1720359763426,0.68606375,2981.9,2981.1,2.34811]
["bitfinex","ETHUSD",1720359763580,0.68606375,2981.9,2981.0,2.8398]
["bitfinex","ETHUSD",1720359763935,0.68606375,2981.9,2981.0,5.18799]
["bitfinex","ETHUSD",1720359765127,0.68606375,2981.9,2981.1,2.34812]
["bitfinex","ETHUSD",1720359765423,0.68606375,2982.0,2981.1,2.34812]
["bitfinex","ETHUSD",1720359766337,0.06707802,2981.9,2980.7,3.0]
["bitfinex","ETHUSD",1720359766531,0.75314177,2981.9,2980.8,2.34829]
["bitfinex","ETHUSD",1720359766687,0.75314177,2981.9,2980.8,5.34829]
["bitfinex","ETHUSD",1720359767101,0.68606375,2981.8,2980.8,5.34829]
["bitfinex","ETHUSD",1720359767338,0.06707802,2981.7,2980.8,5.34829]
["bitfinex","ETHUSD",1720359767686,0.68606375,2981.7,2980.8,5.34829]
["bitfinex","ETHUSD",1720359767995,0.75314177,2981.8,2980.9,0.616712]
["bitfinex","ETHUSD",1720359768211,0.75314177,2981.8,2980.9,3.616712]
["bitfinex","ETHUSD",1720359768513,0.68606375,2981.8,2981.0,2.8398]
["bitfinex","ETHUSD",1720359768720,0.68606375,2981.9,2981.1,2.34811]
["bitfinex","ETHUSD",1720359768917,0.68606375,2982.0,2981.2,0.59257137]
["bitfinex","ETHUSD",1720359769146,0.68606375,2982.0,2981.2,2.94060137]
["bitfinex","ETHUSD",1720359769280,0.68606375,2982.1,2981.2,2.94060137]
["bitfinex","ETHUSD",1720359769694,0.68606375,2982.1,2981.4,2.34782]
["bitfinex","ETHUSD",1720359770019,5.59606383,2982.3,2981.5,2.41486594]
["bitfinex","ETHUSD",1720359770189,4.91000008,2982.3,2981.5,2.41486594]
["bitfinex","ETHUSD",1720359770598,4.91000008,2982.3,2981.5,4.76262594]
["bitfinex","ETHUSD",1720359770807,4.91000008,2982.3,2981.6,2.34773]
["bitfinex","ETHUSD",1720359771019,0.68606375,2982.5,2981.8,5.18732]
["bitfinex","ETHUSD",1720359771208,0.75314177,2982.6,2981.8,5.18732]
["bitfinex","ETHUSD",1720359771914,0.06707802,2982.6,2981.8,5.18732]
["bitfinex","ETHUSD",1720359772526,0.06707802,2982.6,2981.8,7.53483]
["bitfinex","ETHUSD",1720359772732,0.06707802,2982.6,2981.8,8.33593856]
["bitfinex","ETHUSD",1720359773122,12.41,2982.7,2981.9,2.34743]
["bitfinex","ETHUSD",1720359773299,1.37226206,2983.0,2982.2,2.34725]
["bitfinex","ETHUSD",1720359773300,0.68613103,2983.0,2982.2,2.34725]
["bitfinex","ETHUSD",1720359773494,0.06707802,2983.1,2982.3,0.06705409]
["bitfinex","ETHUSD",1720359773930,5.66320913,2983.2,2982.4,2.8398]
["bitfinex","ETHUSD",1720359774159,5.66320913,2983.2,2982.5,0.06705055]
["bitfinex","ETHUSD",1720359774430,0.75320905,2983.2,2982.4,2.8398]
["bitfinex","ETHUSD",1720359774658,0.68613103,2983.1,2982.4,2.8398]
["bitfinex","ETHUSD",1720359774800,0.06707802,2983.0,2982.4,2.8398]
["bitfinex","ETHUSD",1720359775499,0.06707802,2983.0,2982.0,5.18718]
["bitfinex","ETHUSD",1720359775741,0.68555358,2983.0,2982.0,2.8398]
["bitfinex","ETHUSD",1720359775903,0.68555358,2982.8,2982.0,2.8398]
["bitfinex","ETHUSD",1720359776103,0.06707802,2982.7,2982.0,2.8398]
["bitfinex","ETHUSD",1720359776335,0.7526316,2982.7,2981.5,5.18758]
["bitfinex","ETHUSD",1720359776500,0.68555358,2982.6,2981.6,3.0]
["bitfinex","ETHUSD",1720359776703,0.06707802,2982.5,2981.6,3.0]
["bitfinex","ETHUSD",1720359776905,0.06707802,2982.5,2981.5,5.18758]
["bitfinex","ETHUSD",1720359777134,3.8437316,2982.5,2981.1,5.18791]
["bitfinex","ETHUSD",1720359777450,0.68555358,2982.4,2981.1,5.18791]
["bitfinex","ETHUSD",1720359777761,0.7526316,2982.3,2981.1,5.18791]
["bitfinex","ETHUSD",1720359777915,0.06707802,2982.2,2981.2,2.41509619]
["bitfinex","ETHUSD",1720359778311,0.06707802,2982.2,2981.2,5.34802]
["bitfinex","ETHUSD",1720359778752,0.7526316,2982.3,2981.3,2.4150362]
["bitfinex","ETHUSD",1720359779057,0.06707802,2982.3,2981.4,2.88938362]
["bitfinex","ETHUSD",1720359779266,0.7526316,2982.4,2981.5,2.34777]
["bitfinex","ETHUSD",1720359779461,0.06707802,2982.4,2981.5,2.34777]
["bitfinex","ETHUSD",1720359780367,0.7526316,2982.4,2981.5,2.34777]
["bitfinex","ETHUSD",1720359780574,1.02833037,2982.6,2981.5,2.34777]
["bitfinex","ETHUSD",1720359780575,0.7526316,2982.5,2981.6,2.41478586]
["bitfinex","ETHUSD",1720359780780,0.06707802,2982.5,2981.7,0.47625559]
["bitfinex","ETHUSD",1720359780944,0.06707802,2982.5,2981.2,3.0]
["bitfinex","ETHUSD",1720359780945,0.7526316,2982.5,2981.2,3.0]
["bitfinex","ETHUSD",1720359781258,0.68586234,2982.2,2981.1,2.8398]
["bitfinex","ETHUSD",1720359781558,0.68586234,2981.8,2980.8,2.34835]
["bitfinex","ETHUSD",1720359781755,0.06707802,2981.7,2980.8,2.34835]
["bitfinex","ETHUSD",1720359782359,0.75294036,2981.7,2980.8,2.34835]
["bitfinex","ETHUSD",1720359782869,0.68586234,2981.7,2980.8,2.34835]
["bitfinex","ETHUSD",1720359783032,0.68586234,2981.7,2980.9,0.773045]
["bitfinex","ETHUSD",1720359783446,0.75294036,2981.8,2980.9,3.121325]
["bitfinex","ETHUSD",1720359783650,0.68586234,2981.7,2980.7,3.0337]
["bitfinex","ETHUSD",1720359783960,0.68586234,2981.5,2980.4,4.69727]
["bitfinex","ETHUSD",1720359784264,0.75310605,2981.4,2980.5,2.34859]
["bitfinex","ETHUSD",1720359784430,0.75310605,2981.4,2980.3,3.0]
["bitfinex","ETHUSD",1720359784625,0.68602803,2981.1,2980.3,3.0]
["bitfinex","ETHUSD",1720359784832,0.06707802,2981.0,2980.3,3.0]
["bitfinex","ETHUSD",1720359785053,0.75310605,2981.0,2980.2,3.0337]
["bitfinex","ETHUSD",1720359785363,0.75310605,2981.0,2979.9,2.34901]
["bitfinex","ETHUSD",1720359785364,0.68602803,2980.6,2979.3,2.34954]
["bitfinex","ETHUSD",1720359785655,0.68602803,2980.3,2979.3,2.34954]
["bitfinex","ETHUSD",1720359785822,0.75310605,2980.3,2979.3,2.34954]
["bitfinex","ETHUSD",1720359786025,0.00368554,2980.2,2979.3,2.34954]
["bitfinex","ETHUSD",1720359786229,0.75310605,2980.3,2979.3,2.34954]
["bitfinex","ETHUSD",1720359786550,0.06707802,2980.3,2979.3,4.69902]
["bitfinex","ETHUSD",1720359786747,0.68602803,2980.4,2979.4,0.469902]
["bitfinex","ETHUSD",1720359786950,0.68602803,2980.5,2979.0,2.34975]
["bitfinex","ETHUSD",1720359787125,0.06707802,2980.4,2979.4,2.34944]
["bitfinex","ETHUSD",1720359787521,0.06707802,2980.4,2979.3,2.34953]
["bitfinex","ETHUSD",1720359787522,0.06707802,2980.4,2979.3,2.34952]
["bitfinex","ETHUSD",1720359787733,0.06707802,2980.4,2979.3,2.34948]
["bitfinex","ETHUSD",1720359787955,0.06707802,2980.4,2979.4,0.234948]
["bitfinex","ETHUSD",1720359788161,0.75235164,2980.4,2979.4,3.234948]
["bitfinex","ETHUSD",1720359788468,0.06707802,2980.4,2979.4,3.234948]
["bitfinex","ETHUSD",1720359789047,0.06707802,2980.4,2979.4,5.584388]
["bitfinex","ETHUSD",1720359789255,0.06707802,2980.4,2979.5,2.34938]
["bitfinex","ETHUSD",1720359789459,0.06707802,2980.5,2979.5,3.1427598]
["bitfinex","ETHUSD",1720359790176,0.06707802,2980.5,2979.4,3.234948]
["bitfinex","ETHUSD",1720359790483,0.68446168,2980.5,2979.4,3.0]
["bitfinex","ETHUSD",1720359790767,0.68446168,2980.5,2979.1,2.34967]
["bitfinex","ETHUSD",1720359790768,0.06707802,2980.4,2979.2,3.0]
["bitfinex","ETHUSD",1720359790969,0.06707802,2980.4,2979.2,2.34962]
["bitfinex","ETHUSD",1720359791177,0.06707802,2980.4,2979.2,5.34962]
["bitfinex","ETHUSD",1720359791338,0.06707802,2980.4,2979.2,3.0]
["bitfinex","ETHUSD",1720359791339,3.06707802,2980.4,2979.2,3.0]
["bitfinex","ETHUSD",1720359791690,3.06707802,2980.4,2979.2,2.34961]
["bitfinex","ETHUSD",1720359792060,0.06707802,2980.4,2979.3,2.34953]
["bitfinex","ETHUSD",1720359792403,0.06707802,2980.4,2979.4,0.06711627]
["bitfinex","ETHUSD",1720359792695,0.06707802,2980.6,2979.2,2.34956]
["bitfinex","ETHUSD",1720359792859,0.7515397,2980.6,2979.3,2.34951]
["bitfinex","ETHUSD",1720359793581,0.06707802,2980.6,2979.3,2.34951]
["bitfinex","ETHUSD",1720359793753,0.7515397,2980.6,2979.3,2.34951]
["bitfinex","ETHUSD",1720359794375,0.06707802,2980.6,2979.2,5.34962]
["bitfinex","ETHUSD",1720359794577,0.06707802,2980.6,2979.2,3.0]
["bitfinex","ETHUSD",1720359794823,0.7515397,2980.6,2979.1,2.34967]
["bitfinex","ETHUSD",1720359795173,3.0,2980.4,2979.0,3.0]
["bitfinex","ETHUSD",1720359795373,3.0286,2980.2,2978.9,2.3498]
["bitfinex","ETHUSD",1720359795570,0.06707802,2980.1,2978.9,2.3498]
["bitfinex","ETHUSD",1720359796011,0.06707802,2980.1,2978.8,3.0]
["bitfinex","ETHUSD",1720359796320,0.06707802,2980.1,2978.8,0.838368]
["bitfinex","ETHUSD",1720359796814,0.06707802,2980.1,2978.7,2.34995]
["bitfinex","ETHUSD",1720359796973,3.06707802,2980.1,2978.7,2.34995]
["bitfinex","ETHUSD",1720359797174,0.00342841,2980.0,2978.7,2.34995]
["bitfinex","ETHUSD",1720359797414,0.06707802,2979.9,2978.7,2.34995]
["bitfinex","ETHUSD",1720359797616,0.06921803,2979.9,2978.7,2.34995]
["bitfinex","ETHUSD",1720359797779,0.07384693,2979.9,2978.7,2.34995]
["bitfinex","ETHUSD",1720359798185,0.07147997,2979.9,2978.7,2.34995]
["bitfinex","ETHUSD",1720359799297,0.07147997,2979.9,2978.5,2.4600118]
["bitfinex","ETHUSD",1720359799503,0.07147997,2979.9,2978.5,2.4599818]
["bitfinex","ETHUSD",1720359799738,0.07147997,2979.9,2978.6,2.35008]
["bitfinex","ETHUSD",1720359801104,0.07147997,2979.9,2978.5,5.4599718]
["bitfinex","ETHUSD",1720359801978,3.0,2979.8,2978.5,5.4599718]
["bitfinex","ETHUSD",1720359802145,0.06707802,2979.7,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359802349,3.0,2979.5,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359802549,2.9596,2979.3,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359802865,3.0,2979.1,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359803072,0.06707802,2979.0,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359803369,0.08664582,2979.0,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359804152,0.0923255,2979.0,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359805054,3.0,2978.8,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359805251,0.06707802,2978.7,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359805459,0.09685262,2978.7,2978.5,0.1098718]
["bitfinex","ETHUSD",1720359806647,3.0,2978.5,2978.4,0.10350486]
["bitfinex","ETHUSD",1720359806884,3.0,2978.5,2977.4,2.67838059]
["bitfinex","ETHUSD",1720359806885,6.61707802,2978.5,2977.4,2.67838059]
["bitfinex","ETHUSD",1720359807187,3.0,2978.2,2977.4,2.67838059]
["bitfinex","ETHUSD",1720359807349,0.06707802,2978.1,2977.4,2.67838059]
["bitfinex","ETHUSD",1720359807749,0.04562431,2978.0,2977.4,2.67838059]
["bitfinex","ETHUSD",1720359808179,2.9596,2977.9,2977.4,2.67838059]
["bitfinex","ETHUSD",1720359808360,3.0,2977.8,2977.4,2.67838059]
["bitfinex","ETHUSD",1720359808570,0.06707802,2977.7,2977.4,2.67838059]
["bitfinex","ETHUSD",1720359808815,0.11949735,2977.7,2977.4,2.67838059]
["bitfinex","ETHUSD",1720359811660,3.0,2977.6,2977.4,2.67838059]
["bitfinex","ETHUSD",1720359811916,0.06707802,2977.5,2977.4,2.67838059]
["bitfinex","ETHUSD",1720359812092,0.12402812,2977.5,2977.4,2.67838059]
["bitfinex","ETHUSD",1720359812971,3.0,2976.7,2976.5,0.25]
["bitfinex","ETHUSD",1720359813197,0.06707802,2976.6,2976.5,0.25]
["bitfinex","ETHUSD",1720359813377,3.0,2976.4,2975.5,0.1098718]
["bitfinex","ETHUSD",1720359813603,3.0,2976.1,2975.5,0.1098718]
["bitfinex","ETHUSD",1720359813922,3.06707802,2976.0,2975.5,0.1098718]
["bitfinex","ETHUSD",1720359814068,0.08243642,2976.0,2975.5,0.1098718]
["bitfinex","ETHUSD",1720359814431,0.08825995,2975.9,2975.5,0.1098718]
["bitfinex","ETHUSD",1720359814595,0.06707802,2976.3,2975.5,0.1098718]
["bitfinex","ETHUSD",1720359814933,0.0869718,2975.8,2975.5,0.1098718]
["bitfinex","ETHUSD",1720359815247,0.08923971,2975.7,2975.5,0.1098718]
["bitfinex","ETHUSD",1720359815446,0.06707802,2976.0,2975.5,0.1098718]
["bitfinex","ETHUSD",1720359815588,0.08470403,2975.9,2975.5,0.1098718]
["bitfinex","ETHUSD",1720359815990,0.06707802,2975.8,2975.5,0.1098718]
["bitfinex","ETHUSD",1720359816201,0.08923971,2975.7,2975.5,0.1098718]
["bitfinex","ETHUSD",1720359816399,0.06707802,2975.8,2975.5,0.1098718]
["bitfinex","ETHUSD",1720359816606,0.08923971,2975.7,2975.5,0.1098718]
["bitfinex","ETHUSD",1720359816850,0.06707802,2976.0,2975.5,0.1098718]
["bitfinex","ETHUSD",1720359817037,0.08470403,2975.9,2975.5,0.1098718]
["bitfinex","ETHUSD",1720359817238,3.54,2975.7,2975.5,0.1098718]
["bitfinex","ETHUSD",1720359817541,0.1585858,2975.6,2975.5,0.1098718]
["bitfinex","ETHUSD",1720359819043,0.09150778,2975.6,2975.5,0.1098718]
["bitfinex","ETHUSD",1720359820628,0.09150778,2975.6,2973.7,2.35396]
["bitfinex","ETHUSD",1720359820629,3.54,2975.4,2973.4,2.8963]
["bitfinex","ETHUSD",1720359820826,2.8009,2975.5,2973.5,0.06725036]
["bitfinex","ETHUSD",1720359820827,0.17138676,2975.3,2973.5,0.06725036]
["bitfinex","ETHUSD",1720359821140,0.06707802,2975.2,2973.8,2.35387]
["bitfinex","ETHUSD",1720359821479,0.10442641,2975.1,2974.1,2.35364]
["bitfinex","ETHUSD",1720359821626,0.10442641,2975.1,2973.4,5.25046]
["bitfinex","ETHUSD",1720359821627,0.06413475,2975.0,2973.6,2.35403]
["bitfinex","ETHUSD",1720359821827,0.10075058,2974.9,2973.6,2.35403]
["bitfinex","ETHUSD",1720359822028,0.06119148,2974.8,2973.7,2.539363]
["bitfinex","ETHUSD",1720359822366,0.06119148,2974.8,2974.0,2.35372]
["bitfinex","ETHUSD",1720359822569,0.10075058,2974.7,2974.1,0.06723965]
["bitfinex","ETHUSD",1720359822853,0.06119148,2975.3,2974.1,0.06723971]
["bitfinex","ETHUSD",1720359823054,3.0,2975.4,2974.1,0.06723971]
["bitfinex","ETHUSD",1720359823055,0.14317832,2975.2,2974.2,2.35357]
["bitfinex","ETHUSD",1720359823238,0.14317832,2975.2,2974.3,0.24208097]
["bitfinex","ETHUSD",1720359823447,0.14317832,2975.2,2974.2,0.06723351]
["bitfinex","ETHUSD",1720359823625,0.08198684,2975.2,2974.2,2.42078351]
["bitfinex","ETHUSD",1720359823849,0.08198684,2975.2,2974.5,2.35326]
["bitfinex","ETHUSD",1720359824062,0.06119148,2975.6,2974.6,2.35318]
["bitfinex","ETHUSD",1720359824263,0.0762913,2975.5,2974.4,2.8963]
["bitfinex","ETHUSD",1720359824453,0.06119148,2975.4,2974.0,3.0]
["bitfinex","ETHUSD",1720359824657,0.09031091,2975.3,2974.0,3.825004]
["bitfinex","ETHUSD",1720359824891,0.06119148,2975.2,2974.0,3.825004]
["bitfinex","ETHUSD",1720359825084,0.06119148,2975.2,2974.0,6.178724]
["bitfinex","ETHUSD",1720359825243,0.09484788,2975.1,2974.1,0.06724146]
["bitfinex","ETHUSD",1720359825443,0.06119148,2975.0,2974.0,3.825004]
["bitfinex","ETHUSD",1720359825631,0.09938547,2974.9,2974.0,3.825004]
["bitfinex","ETHUSD",1720359825827,0.06119148,2974.8,2974.0,3.825004]
["bitfinex","ETHUSD",1720359826134,0.10076698,2974.7,2974.0,3.0]
["bitfinex","ETHUSD",1720359826333,0.06119148,2974.6,2973.8,3.0]
["bitfinex","ETHUSD",1720359826656,0.06119148,2974.6,2973.8,5.35389]
["bitfinex","ETHUSD",1720359826993,3.0,2974.5,2973.2,2.76298447]
["bitfinex","ETHUSD",1720359827274,0.16491486,2974.4,2973.4,2.35415]
["bitfinex","ETHUSD",1720359827630,0.10078011,2974.4,2973.2,2.76298447]
["bitfinex","ETHUSD",1720359827938,0.06413475,2974.7,2973.7,2.3539]
["bitfinex","ETHUSD",1720359828145,0.10056021,2974.3,2973.8,2.35387]
["bitfinex","ETHUSD",1720359828342,0.06413475,2974.7,2973.8,2.824647]
["bitfinex","ETHUSD",1720359828552,0.10056021,2974.2,2973.9,5.22018281]
["bitfinex","ETHUSD",1720359828732,4.91000008,2975.0,2974.0,2.35371]
["bitfinex","ETHUSD",1720359828932,4.47413483,2975.5,2974.2,2.35351]
["bitfinex","ETHUSD",1720359829126,0.10056021,2974.9,2974.3,0.06723134]
["bitfinex","ETHUSD",1720359829382,15.2109,2975.8,2973.9,5.7992]
["bitfinex","ETHUSD",1720359829383,2.8009,2975.8,2974.0,0.55]
["bitfinex","ETHUSD",1720359829571,0.10031738,2974.8,2974.6,2.35324]
["bitfinex","ETHUSD",1720359829966,2.8009,2975.8,2974.6,2.35324]
["bitfinex","ETHUSD",1720359830374,0.09845845,2975.7,2974.6,2.35324]
["bitfinex","ETHUSD",1720359830697,0.09845845,2975.7,2974.1,3.33492]
["bitfinex","ETHUSD",1720359831001,0.09845845,2975.7,2974.6,2.35324]
["bitfinex","ETHUSD",1720359831289,3.0,2976.9,2975.0,2.7992]
["bitfinex","ETHUSD",1720359831439,3.0,2976.9,2975.7,2.35236]
["bitfinex","ETHUSD",1720359831781,2.8009,2977.2,2975.9,2.35222]
["bitfinex","ETHUSD",1720359832151,2.44,2977.3,2976.1,2.35205]
["bitfinex","ETHUSD",1720359832337,2.8009,2977.7,2976.2,0.06719268]
["bitfinex","ETHUSD",1720359832675,2.8009,2977.7,2976.4,2.35182]
["bitfinex","ETHUSD",1720359832899,2.8009,2977.7,2976.5,2.35174]
["bitfinex","ETHUSD",1720359833039,3.0,2978.0,2976.5,2.35174]
["bitfinex","ETHUSD",1720359833238,3.0,2977.7,2976.5,2.35174]
["bitfinex","ETHUSD",1720359833564,3.0,2977.4,2976.0,3.0]
["bitfinex","ETHUSD",1720359833769,3.0,2977.4,2976.0,3.57992]
["bitfinex","ETHUSD",1720359833963,1.1275,2977.4,2975.5,2.7992]
["bitfinex","ETHUSD",1720359834138,0.3369,2978.4,2977.8,2.35066]
["bitfinex","ETHUSD",1720359834340,3.0,2979.3,2977.5,2.7992]
["bitfinex","ETHUSD",1720359834585,0.35030808,2978.4,2977.6,3.61714602]
["bitfinex","ETHUSD",1720359834784,3.0,2979.3,2977.8,2.35069]
["bitfinex","ETHUSD",1720359834950,3.0,2979.3,2978.1,2.35048]
["bitfinex","ETHUSD",1720359835157,3.0,2979.3,2977.8,0.5967836]
["bitfinex","ETHUSD",1720359835380,3.0,2979.3,2977.9,0.06714846]
["bitfinex","ETHUSD",1720359835591,3.0,2979.3,2977.9,2.41773846]
["bitfinex","ETHUSD",1720359835891,3.0,2979.3,2977.9,0.06714846]
["bitfinex","ETHUSD",1720359836056,3.0,2979.3,2978.1,2.35049]
["bitfinex","ETHUSD",1720359836259,3.0,2979.3,2977.9,2.71924367]
["bitfinex","ETHUSD",1720359836260,3.0,2979.3,2978.2,2.41754538]
["bitfinex","ETHUSD",1720359836441,3.0,2979.3,2978.0,2.3505]
["bitfinex","ETHUSD",1720359836642,0.01613979,2979.2,2978.1,0.06714371]
["bitfinex","ETHUSD",1720359836841,0.01613979,2979.2,2978.1,2.41755371]
["bitfinex","ETHUSD",1720359837087,1.78,2979.7,2978.2,0.24175537]
["bitfinex","ETHUSD",1720359837283,0.00531061,2979.6,2978.3,0.06713965]
["bitfinex","ETHUSD",1720359837642,0.00531061,2979.6,2978.3,2.41740965]
["bitfinex","ETHUSD",1720359837643,0.00757289,2979.6,2978.3,2.41740965]
["bitfinex","ETHUSD",1720359837969,0.00401526,2979.6,2978.3,2.41740965]
["bitfinex","ETHUSD",1720359838278,1.78,2979.7,2978.4,2.8022]
["bitfinex","ETHUSD",1720359838443,1.78,2979.7,2978.5,0.58909854]
["bitfinex","ETHUSD",1720359838776,0.00345452,2979.6,2978.4,2.35025]
["bitfinex","ETHUSD",1720359838979,0.00345452,2979.6,2978.3,2.35025]
["bitfinex","ETHUSD",1720359839141,3.0,2979.5,2978.1,2.35046]
["bitfinex","ETHUSD",1720359839346,3.0,2979.5,2978.2,2.3504]
["bitfinex","ETHUSD",1720359839697,0.03050753,2979.4,2978.4,2.3502]
["bitfinex","ETHUSD",1720359839843,0.03050753,2979.4,2978.3,2.3503]
["bitfinex","ETHUSD",1720359840343,0.03050753,2979.4,2978.4,2.35024]
["bitfinex","ETHUSD",1720359840675,0.03050753,2979.4,2978.5,2.35017]
["bitfinex","ETHUSD",1720359840989,3.0,2979.4,2978.3,0.06713735]
["bitfinex","ETHUSD",1720359841200,3.0,2978.9,2977.5,2.35096]
["bitfinex","ETHUSD",1720359841496,0.03459931,2978.8,2977.6,2.35087]
["bitfinex","ETHUSD",1720359841701,3.0,2979.1,2977.7,2.35076]
["bitfinex","ETHUSD",1720359841982,0.03007202,2979.0,2978.0,2.35055]
["bitfinex","ETHUSD",1720359842546,0.03007202,2979.0,2978.1,0.06714646]
["bitfinex","ETHUSD",1720359842796,0.03007202,2979.0,2978.1,2.41762641]
["bitfinex","ETHUSD",1720359842994,3.0,2979.8,2978.4,2.35025]
["bitfinex","ETHUSD",1720359843200,2.8009,2980.0,2978.4,2.35019]
["bitfinex","ETHUSD",1720359843358,0.01660216,2979.7,2978.5,2.35016]
["bitfinex","ETHUSD",1720359843545,0.01588685,2979.9,2978.5,2.35016]
["bitfinex","ETHUSD",1720359843746,0.01588685,2979.9,2978.4,2.35019]
["bitfinex","ETHUSD",1720359844087,2.8009,2980.0,2978.8,2.34993]
["bitfinex","ETHUSD",1720359844289,2.8009,2980.5,2978.9,2.41697966]
["bitfinex","ETHUSD",1720359844494,0.0039682,2979.9,2978.4,3.0]
["bitfinex","ETHUSD",1720359844657,2.8009,2980.5,2977.9,3.0]
["bitfinex","ETHUSD",1720359844658,3.0,2979.6,2977.9,3.0]
["bitfinex","ETHUSD",1720359844986,3.0,2979.6,2978.2,2.35041]
["bitfinex","ETHUSD",1720359845203,0.00715203,2979.5,2978.3,2.35031]
["bitfinex","ETHUSD",1720359845488,3.0,2979.6,2978.3,5.35031]
["bitfinex","ETHUSD",1720359845662,0.00941445,2979.4,2978.5,2.35012]
["bitfinex","ETHUSD",1720359845854,3.0,2980.0,2978.6,0.06713555]
["bitfinex","ETHUSD",1720359846091,0.01167702,2979.3,2978.8,2.34992]
["bitfinex","ETHUSD",1720359846291,3.0,2979.8,2978.3,2.35027]
["bitfinex","ETHUSD",1720359846450,0.01393975,2979.2,2978.4,2.35023]
["bitfinex","ETHUSD",1720359846650,3.0,2979.8,2978.4,5.35023]
["bitfinex","ETHUSD",1720359846953,0.01620262,2979.1,2978.7,2.35001]
["bitfinex","ETHUSD",1720359847159,3.0,2979.8,2978.7,2.35001]
["bitfinex","ETHUSD",1720359847341,3.0,2979.8,2978.5,2.35011]
["bitfinex","ETHUSD",1720359847546,0.00262764,2979.7,2978.5,5.35011]
["bitfinex","ETHUSD",1720359847988,0.00262764,2979.7,2978.6,2.35008]
["bitfinex","ETHUSD",1720359848292,0.00488975,2979.7,2978.5,2.35011]
["bitfinex","ETHUSD",1720359848865,0.00488975,2979.7,2978.4,3.0]
["bitfinex","ETHUSD",1720359849078,0.00488975,2979.7,2978.4,2.35022]
["bitfinex","ETHUSD",1720359849295,0.00488975,2979.7,2978.4,5.35022]
["bitfinex","ETHUSD",1720359849799,0.00488975,2979.7,2978.5,2.35014]
["bitfinex","ETHUSD",1720359849964,0.00488975,2979.7,2978.7,2.34995]
["bitfinex","ETHUSD",1720359850284,4.47413483,2980.1,2978.9,2.3498]
["bitfinex","ETHUSD",1720359850482,3.00582165,2979.6,2977.7,2.3508]
["bitfinex","ETHUSD",1720359850688,3.00582165,2979.6,2977.8,2.41787061]
["bitfinex","ETHUSD",1720359850870,3.0,2979.3,2977.8,5.35072]
["bitfinex","ETHUSD",1720359851071,0.01487176,2979.2,2977.8,5.35072]
["bitfinex","ETHUSD",1720359851278,0.01487176,2979.2,2977.9,2.86935062]
["bitfinex","ETHUSD",1720359851583,3.0,2980.0,2978.5,2.35011]
["bitfinex","ETHUSD",1720359851793,3.0,2980.0,2978.6,0.06713411]
["bitfinex","ETHUSD",1720359852091,3.0,2980.2,2978.6,2.35004]
["bitfinex","ETHUSD",1720359852392,3.0,2980.1,2978.8,2.34987]
["bitfinex","ETHUSD",1720359852590,3.0,2980.1,2978.9,2.34986]
["bitfinex","ETHUSD",1720359852786,3.0,2980.1,2978.4,2.3502]
["bitfinex","ETHUSD",1720359853080,3.0,2980.1,2978.6,2.35004]
["bitfinex","ETHUSD",1720359853286,3.0,2980.1,2978.7,2.34999]
["bitfinex","ETHUSD",1720359853471,3.0,2980.1,2978.9,2.34982]
["bitfinex","ETHUSD",1720359853649,1.50855145,2981.2,2979.2,2.34956]
["bitfinex","ETHUSD",1720359853846,0.00290992,2980.0,2979.3,2.41664893]
["bitfinex","ETHUSD",1720359854050,3.0,2981.0,2979.3,2.41664893]
["bitfinex","ETHUSD",1720359854421,0.00317981,2979.9,2979.6,2.3493]
["bitfinex","ETHUSD",1720359854709,3.0,2981.1,2979.6,2.3493]
["bitfinex","ETHUSD",1720359854710,3.0,2981.1,2979.7,2.41633067]
["bitfinex","ETHUSD",1720359855180,0.00607234,2981.0,2979.7,2.41633067]
["bitfinex","ETHUSD",1720359855492,3.0,2981.1,2979.7,2.41633067]
["bitfinex","ETHUSD",1720359855991,3.0,2981.1,2979.8,2.34914]
["bitfinex","ETHUSD",1720359856197,3.0,2981.1,2979.9,0.06710725]
["bitfinex","ETHUSD",1720359856754,3.0,2981.1,2979.8,2.34914]
["bitfinex","ETHUSD",1720359857606,3.0,2981.1,2979.9,0.06710724]
["bitfinex","ETHUSD",1720359857753,3.0,2981.3,2979.9,0.06710065]
["bitfinex","ETHUSD",1720359858095,3.0,2981.3,2980.1,2.34891]
["bitfinex","ETHUSD",1720359858315,3.0,2981.6,2980.2,0.06709912]
["bitfinex","ETHUSD",1720359858513,3.0,2981.3,2979.8,7.5004]
["bitfinex","ETHUSD",1720359858813,3.0,2981.3,2979.8,5.15128]
["bitfinex","ETHUSD",1720359859222,3.0,2981.3,2979.9,3.0]
["bitfinex","ETHUSD",1720359861495,3.0,2981.0,2979.3,3.2297]
["bitfinex","ETHUSD",1720359861836,3.0,2981.0,2979.4,3.0]
["bitfinex","ETHUSD",1720359861837,3.0,2980.7,2979.4,3.0]
["bitfinex","ETHUSD",1720359862013,6.54,2980.7,2978.8,2.34993]
["bitfinex","ETHUSD",1720359862316,3.0,2980.3,2978.7,5.57966]
["bitfinex","ETHUSD",1720359862477,0.55,2980.2,2978.7,5.57966]
["bitfinex","ETHUSD",1720359862675,3.55706242,2980.2,2978.7,3.2297]
["bitfinex","ETHUSD",1720359863289,3.0,2979.8,2978.4,2.35023]
["bitfinex","ETHUSD",1720359863518,3.0,2979.8,2978.4,2.35024]
["bitfinex","ETHUSD",1720359863715,3.0,2979.5,2977.8,2.35072]
["bitfinex","ETHUSD",1720359863888,3.0,2979.5,2977.9,2.35063]
["bitfinex","ETHUSD",1720359864087,3.0171215,2979.4,2977.9,2.35063]
["bitfinex","ETHUSD",1720359864288,3.00856845,2979.4,2978.0,2.4176574]
["bitfinex","ETHUSD",1720359864493,0.00856845,2979.4,2978.3,2.35032]
["bitfinex","ETHUSD",1720359864721,3.0352,2980.1,2978.4,0.06713356]
["bitfinex","ETHUSD",1720359865022,0.01735151,2979.3,2978.2,2.3504]
["bitfinex","ETHUSD",1720359865196,6.55,2980.0,2978.2,5.3504]
["bitfinex","ETHUSD",1720359865517,6.55,2980.0,2978.2,3.0]
["bitfinex","ETHUSD",1720359865518,3.0,2979.6,2978.2,3.0]
["bitfinex","ETHUSD",1720359865718,3.0,2979.6,2977.9,2.35061]
["bitfinex","ETHUSD",1720359865719,3.0,2979.6,2977.9,5.35061]
["bitfinex","ETHUSD",1720359865925,0.01164082,2979.5,2977.9,7.7012]
["bitfinex","ETHUSD",1720359866085,3.0,2979.6,2978.2,2.3504]
["bitfinex","ETHUSD",1720359866421,3.0,2979.6,2978.2,5.3504]
["bitfinex","ETHUSD",1720359866622,3.55,2980.0,2978.2,5.3504]
["bitfinex","ETHUSD",1720359866623,3.55,2980.0,2978.3,2.41739639]
["bitfinex","ETHUSD",1720359866831,3.0,2980.0,2978.6,2.35008]
["bitfinex","ETHUSD",1720359867122,3.0,2980.0,2978.7,0.06712867]
["bitfinex","ETHUSD",1720359867307,3.0,2980.0,2978.7,2.41713867]
["bitfinex","ETHUSD",1720359867491,0.00162434,2979.9,2978.8,0.06712867]
["bitfinex","ETHUSD",1720359867821,0.00162434,2979.9,2978.9,2.41693867]
["bitfinex","ETHUSD",1720359868122,0.00743387,2979.9,2978.9,2.41693867]
["bitfinex","ETHUSD",1720359868287,3.0,2980.6,2979.2,2.34956]
["bitfinex","ETHUSD",1720359868483,0.00743387,2979.8,2979.3,0.06711559]
["bitfinex","ETHUSD",1720359868715,3.0,2980.8,2979.4,2.34939]
["bitfinex","ETHUSD",1720359868923,0.00770393,2979.7,2979.5,0.06711153]
["bitfinex","ETHUSD",1720359869226,3.0,2980.8,2979.5,0.06711153]
["bitfinex","ETHUSD",1720359869590,3.0,2980.5,2979.1,2.34968]
["bitfinex","ETHUSD",1720359870306,3.0352,2980.4,2979.0,3.0]
["bitfinex","ETHUSD",1720359870502,3.0352,2980.4,2978.7,3.0]
["bitfinex","ETHUSD",1720359870890,3.0352,2980.4,2979.0,2.34977]
["bitfinex","ETHUSD",1720359871094,3.0,2980.2,2978.8,3.0]
["bitfinex","ETHUSD",1720359871402,3.0,2980.2,2978.7,3.0]
["bitfinex","ETHUSD",1720359871629,3.0,2980.2,2978.7,5.97297]
["bitfinex","ETHUSD",1720359872089,3.0,2980.2,2978.7,3.0]
["bitfinex","ETHUSD",1720359872493,1.71245708,2980.1,2978.7,3.0]
["bitfinex","ETHUSD",1720359872692,3.0,2980.2,2978.7,3.0]
["bitfinex","ETHUSD",1720359872693,1.16245708,2980.0,2978.8,0.06713557]
["bitfinex","ETHUSD",1720359872916,0.00092084,2980.0,2978.7,3.0]
["bitfinex","ETHUSD",1720359873239,3.0,2980.2,2978.7,5.35001]
["bitfinex","ETHUSD",1720359873442,1.16246271,2980.1,2978.7,5.35001]
["bitfinex","ETHUSD",1720359873621,0.0063637,2980.1,2978.7,5.35001]
["bitfinex","ETHUSD",1720359873811,0.00862563,2980.1,2978.7,5.35001]
["bitfinex","ETHUSD",1720359874314,0.00862563,2980.1,2978.7,3.0]
["bitfinex","ETHUSD",1720359874515,1.16248999,2980.0,2978.7,3.0]
["bitfinex","ETHUSD",1720359874730,3.0,2980.2,2978.7,3.0]
["bitfinex","ETHUSD",1720359874955,0.01088773,2979.9,2978.7,3.0]
["bitfinex","ETHUSD",1720359875102,3.0,2979.8,2978.7,3.0]
["bitfinex","ETHUSD",1720359875307,3.01314997,2979.8,2978.3,2.35026]
["bitfinex","ETHUSD",1720359875536,1.1626053,2979.7,2978.3,2.35026]
["bitfinex","ETHUSD",1720359875742,1.1626053,2979.7,2978.3,3.120332]
["bitfinex","ETHUSD",1720359875743,0.01541236,2979.7,2978.3,3.120332]
["bitfinex","ETHUSD",1720359875916,0.01541236,2979.7,2978.4,3.0]
["bitfinex","ETHUSD",1720359876243,0.00901444,2979.7,2978.3,0.770072]
["bitfinex","ETHUSD",1720359876433,0.0058224,2979.7,2978.3,0.770072]
["bitfinex","ETHUSD",1720359876807,0.0058224,2979.7,2978.3,3.120402]
["bitfinex","ETHUSD",1720359877016,0.0058224,2979.7,2978.4,3.0]
["bitfinex","ETHUSD",1720359877246,0.0058224,2979.7,2978.5,0.06713635]
["bitfinex","ETHUSD",1720359877452,0.0058224,2979.7,2978.6,5.57975]
["bitfinex","ETHUSD",1720359877742,3.0352,2980.0,2978.7,3.0]
["bitfinex","ETHUSD",1720359877940,0.0058224,2979.6,2978.7,3.0]
["bitfinex","ETHUSD",1720359878138,3.0352,2980.0,2978.7,3.0]
["bitfinex","ETHUSD",1720359878339,0.0080847,2979.5,2978.7,3.0]
["bitfinex","ETHUSD",1720359878541,3.0352,2980.0,2978.7,3.0]
["bitfinex","ETHUSD",1720359878748,0.01034715,2979.4,2978.7,3.0]
["bitfinex","ETHUSD",1720359878950,1.16252898,2979.9,2978.0,2.35056]
["bitfinex","ETHUSD",1720359878951,2.992,2979.3,2978.0,2.35056]
["bitfinex","ETHUSD",1720359879108,2.992,2979.3,2977.4,5.43591]
["bitfinex","ETHUSD",1720359879109,6.54460975,2979.3,2977.4,3.0849]
["bitfinex","ETHUSD",1720359879309,0.55,2979.2,2977.4,5.43587]
["bitfinex","ETHUSD",1720359879511,2.62802487,2979.1,2977.4,5.43592]
["bitfinex","ETHUSD",1720359879709,2.62802487,2979.0,2977.4,3.0849]
["bitfinex","ETHUSD",1720359879948,2.62813218,2978.9,2977.4,3.0849]
["bitfinex","ETHUSD",1720359880129,0.02700066,2978.9,2977.4,5.43593]
["bitfinex","ETHUSD",1720359880861,0.02700066,2978.9,2977.5,2.35095]
["bitfinex","ETHUSD",1720359881226,0.02700066,2978.9,2977.8,2.35071]
["bitfinex","ETHUSD",1720359881563,0.02700066,2978.9,2977.8,2.35072]
["bitfinex","ETHUSD",1720359881741,2.992,2979.3,2977.8,2.35072]
["bitfinex","ETHUSD",1720359881957,0.0292642,2978.8,2977.8,2.35072]
["bitfinex","ETHUSD",1720359882153,2.992,2979.3,2977.8,2.35072]
["bitfinex","ETHUSD",1720359882326,0.03152789,2978.7,2977.8,2.35072]
["bitfinex","ETHUSD",1720359882527,2.992,2979.3,2977.7,3.0]
["bitfinex","ETHUSD",1720359882528,3.0,2979.1,2977.7,3.0]
["bitfinex","ETHUSD",1720359882755,0.03379174,2978.6,2977.5,3.0]
["bitfinex","ETHUSD",1720359882953,3.0,2979.1,2977.5,3.0]
["bitfinex","ETHUSD",1720359883147,0.03605574,2978.5,2977.3,2.3511]
["bitfinex","ETHUSD",1720359883457,2.992,2979.0,2977.3,2.3511]
["bitfinex","ETHUSD",1720359883658,0.03831989,2978.4,2977.1,5.35127]
["bitfinex","ETHUSD",1720359883961,2.992,2979.0,2977.4,2.35103]
["bitfinex","ETHUSD",1720359883962,0.04058419,2978.3,2977.4,2.35103]
["bitfinex","ETHUSD",1720359884258,7.47413483,2978.7,2977.3,3.0]
["bitfinex","ETHUSD",1720359884499,0.04284865,2978.2,2977.1,6.194857]
["bitfinex","ETHUSD",1720359884763,7.47413483,2978.7,2977.1,6.194857]
["bitfinex","ETHUSD",1720359885056,0.04511326,2978.1,2977.2,0.9279757]
["bitfinex","ETHUSD",1720359885356,3.0,2978.2,2976.3,3.0849]
["bitfinex","ETHUSD",1720359885577,6.59625838,2978.0,2976.3,2.35189]
["bitfinex","ETHUSD",1720359885758,2.992,2978.0,2976.4,2.35183]
["bitfinex","ETHUSD",1720359886069,0.04203239,2977.9,2976.4,2.35183]
["bitfinex","ETHUSD",1720359886368,3.04203239,2977.9,2976.2,2.35195]
["bitfinex","ETHUSD",1720359886877,3.04203239,2977.9,2975.8,2.35227]
["bitfinex","ETHUSD",1720359886878,3.0,2977.8,2975.8,2.35227]
["bitfinex","ETHUSD",1720359887080,3.0,2977.8,2975.4,5.43751]
["bitfinex","ETHUSD",1720359887081,3.0,2977.5,2975.6,2.3524]
["bitfinex","ETHUSD",1720359887376,3.58825342,2977.4,2975.7,0.23524]
["bitfinex","ETHUSD",1720359887668,3.58825342,2977.4,2976.0,2.35214]
["bitfinex","ETHUSD",1720359887669,3.03825342,2977.4,2976.0,2.35214]
["bitfinex","ETHUSD",1720359887873,0.04625342,2977.4,2976.3,2.35186]
["bitfinex","ETHUSD",1720359888178,5.992,2977.9,2976.6,2.35166]
["bitfinex","ETHUSD",1720359888383,0.04615049,2977.3,2976.7,0.06717634]
["bitfinex","ETHUSD",1720359888583,4.47413483,2978.1,2976.8,2.35146]
["bitfinex","ETHUSD",1720359888786,0.04960006,2977.2,2976.4,3.0]
["bitfinex","ETHUSD",1720359888953,2.992,2978.0,2976.2,5.35196]
["bitfinex","ETHUSD",1720359889149,0.0589709,2977.1,2976.2,5.35196]
["bitfinex","ETHUSD",1720359889355,0.0589709,2977.1,2976.2,3.0]
["bitfinex","ETHUSD",1720359889556,4.47413483,2977.6,2976.2,2.35197]
["bitfinex","ETHUSD",1720359889752,0.0564999,2977.0,2976.2,6.4543874]
["bitfinex","ETHUSD",1720359889952,4.47413483,2977.6,2976.2,6.4543874]
["bitfinex","ETHUSD",1720359890179,0.05758159,2976.9,2976.2,6.4543874]
["bitfinex","ETHUSD",1720359890481,4.47413483,2977.6,2976.4,2.35181]
["bitfinex","ETHUSD",1720359890905,0.04398824,2977.5,2976.4,2.35181]
["bitfinex","ETHUSD",1720359891099,0.04398824,2977.5,2976.4,3.23242974]
["bitfinex","ETHUSD",1720359891396,0.04398824,2977.5,2976.5,3.0]
["bitfinex","ETHUSD",1720359891958,0.04398824,2977.5,2975.8,2.35225]
["bitfinex","ETHUSD",1720359891959,2.992,2977.4,2975.8,2.35225]
["bitfinex","ETHUSD",1720359892198,3.03825342,2977.4,2975.8,2.35225]
["bitfinex","ETHUSD",1720359892556,2.53825342,2977.4,2975.8,2.35225]
["bitfinex","ETHUSD",1720359892972,2.53825342,2977.4,2975.9,0.235225]
["bitfinex","ETHUSD",1720359893690,0.04625342,2977.4,2976.2,2.35199]
["bitfinex","ETHUSD",1720359894054,0.04625342,2977.4,2976.1,3.0]
["bitfinex","ETHUSD",1720359894250,0.04625342,2977.4,2976.2,2.41916679]
["bitfinex","ETHUSD",1720359894522,0.04625342,2977.4,2976.3,0.54191668]
["bitfinex","ETHUSD",1720359894796,0.04625342,2977.4,2976.4,2.41893951]
["bitfinex","ETHUSD",1720359894952,0.04625342,2977.4,2976.6,2.35167]
["bitfinex","ETHUSD",1720359895263,4.47413483,2977.6,2976.7,0.06717935]
["bitfinex","ETHUSD",1720359895454,0.04733462,2977.3,2976.4,2.35176]
["bitfinex","ETHUSD",1720359895656,4.47413483,2977.6,2976.5,0.58936767]
["bitfinex","ETHUSD",1720359895887,4.47413483,2977.6,2976.4,3.0]
["bitfinex","ETHUSD",1720359896099,0.04280419,2977.5,2976.1,5.352]
["bitfinex","ETHUSD",1720359896257,0.04280419,2977.5,2976.2,0.06719042]
["bitfinex","ETHUSD",1720359896458,0.04280419,2977.5,2976.2,2.41918042]
["bitfinex","ETHUSD",1720359896767,0.04280419,2977.5,2976.2,3.0]
["bitfinex","ETHUSD",1720359896951,0.04280419,2977.5,2976.0,5.35209]
["bitfinex","ETHUSD",1720359897357,3.0,2977.4,2975.6,5.43731]
["bitfinex","ETHUSD",1720359897564,2.6192,2977.2,2975.6,5.43731]
["bitfinex","ETHUSD",1720359897785,2.6192,2977.2,2975.8,2.35225]
["bitfinex","ETHUSD",1720359897994,0.04949724,2977.1,2975.9,0.235225]
["bitfinex","ETHUSD",1720359898193,0.04949724,2977.1,2976.0,0.06719748]
["bitfinex","ETHUSD",1720359898506,0.04949724,2977.1,2975.8,2.35225]
["bitfinex","ETHUSD",1720359898791,0.04949724,2977.1,2976.1,2.35201]
["bitfinex","ETHUSD",1720359899193,0.04949724,2977.1,2976.2,2.35196]
["bitfinex","ETHUSD",1720359899692,0.04949724,2977.1,2975.7,6.1773]
["bitfinex","ETHUSD",1720359899693,0.04949724,2977.1,2975.8,2.35225]
["bitfinex","ETHUSD",1720359899992,0.04949724,2977.1,2975.8,3.205205]
["bitfinex","ETHUSD",1720359900292,0.04949724,2977.1,2975.9,3.0]
["bitfinex","ETHUSD",1720359900494,0.04949724,2977.1,2975.9,5.35221]
["bitfinex","ETHUSD",1720359900660,0.04949724,2977.1,2975.9,3.0]
["bitfinex","ETHUSD",1720359900860,0.04949724,2977.1,2975.9,5.35221]
["bitfinex","ETHUSD",1720359901097,0.04949724,2977.1,2976.0,3.2078215]
["bitfinex","ETHUSD",1720359901393,0.04949724,2977.1,2976.0,0.8557415]
["bitfinex","ETHUSD",1720359901601,0.04949724,2977.1,2975.9,3.0]
["bitfinex","ETHUSD",1720359901602,6.1692,2977.0,2975.9,3.0]
["bitfinex","ETHUSD",1720359901756,6.22333141,2977.0,2975.4,2.35258]
["bitfinex","ETHUSD",1720359901956,2.67333141,2977.0,2975.6,2.3524]
["bitfinex","ETHUSD",1720359902156,2.67333141,2977.0,2975.7,0.06720078]
["bitfinex","ETHUSD",1720359902395,0.05413141,2977.0,2975.7,0.39165086]
["bitfinex","ETHUSD",1720359902570,10.09333483,2977.6,2976.3,2.35185]
["bitfinex","ETHUSD",1720359902921,0.05166016,2976.9,2976.5,2.35175]
["bitfinex","ETHUSD",1720359903207,0.05392605,2976.8,2976.5,2.35175]
["bitfinex","ETHUSD",1720359903496,7.09333483,2977.6,2976.6,2.41884128]
["bitfinex","ETHUSD",1720359903695,2.6192,2977.6,2976.7,0.47705913]
["bitfinex","ETHUSD",1720359903864,0.07011681,2977.5,2976.8,0.06717909]
["bitfinex","ETHUSD",1720359904057,0.04280419,2977.5,2976.8,0.06717909]
["bitfinex","ETHUSD",1720359904263,0.04280419,2977.5,2976.9,2.35143]
["bitfinex","ETHUSD",1720359904463,0.04280419,2977.5,2977.0,2.4184589]
["bitfinex","ETHUSD",1720359904670,4.47413483,2978.1,2977.1,2.82824889]
["bitfinex","ETHUSD",1720359904972,0.04506933,2977.4,2977.3,2.35111]
["bitfinex","ETHUSD",1720359905200,0.04506933,2977.4,2977.1,2.82824889]
["bitfinex","ETHUSD",1720359905201,4.47413483,2978.1,2977.1,2.82824889]
["bitfinex","ETHUSD",1720359905363,2.6192,2978.2,2977.1,2.82824889]
["bitfinex","ETHUSD",1720359905565,0.03148078,2978.0,2976.8,3.0]
["bitfinex","ETHUSD",1720359905816,3.0,2978.0,2976.5,5.3517]
["bitfinex","ETHUSD",1720359906018,0.03374516,2977.9,2976.5,4.70338]
["bitfinex","ETHUSD",1720359906313,0.03374516,2977.9,2976.6,5.35165]
["bitfinex","ETHUSD",1720359907063,0.03374516,2977.9,2976.6,2.35165]
["bitfinex","ETHUSD",1720359907363,0.03374516,2977.9,2976.6,2.821997]
["bitfinex","ETHUSD",1720359908911,0.03374516,2977.9,2976.7,2.41876891]
["bitfinex","ETHUSD",1720359909081,0.03374516,2977.9,2976.7,2.35159]
["bitfinex","ETHUSD",1720359909641,0.03374516,2977.9,2975.7,2.67680008]
["bitfinex","ETHUSD",1720359909642,6.54,2977.7,2975.7,2.67680008]
["bitfinex","ETHUSD",1720359909916,5.71420849,2977.8,2975.8,0.26768001]
["bitfinex","ETHUSD",1720359909917,3.0,2977.4,2975.8,0.26768001]
["bitfinex","ETHUSD",1720359910062,3.0,2977.1,2975.8,0.26768001]
["bitfinex","ETHUSD",1720359910266,3.0,2977.1,2975.7,0.32445008]
["bitfinex","ETHUSD",1720359910499,0.06661075,2977.0,2975.7,0.32445008]
["bitfinex","ETHUSD",1720359910731,0.06661075,2977.0,2975.9,2.35222]
["bitfinex","ETHUSD",1720359911022,2.5319,2977.3,2975.9,2.35222]
["bitfinex","ETHUSD",1720359911187,0.06769246,2976.9,2976.0,0.47716507]
["bitfinex","ETHUSD",1720359911364,2.5319,2977.3,2976.0,3.47716507]
["bitfinex","ETHUSD",1720359911714,0.06995889,2976.8,2976.0,5.89649918]
["bitfinex","ETHUSD",1720359911867,2.5319,2977.3,2976.2,2.35193]
["bitfinex","ETHUSD",1720359912066,2.5319,2977.3,2976.3,0.30238053]
["bitfinex","ETHUSD",1720359912308,0.06089408,2977.2,2976.3,0.235193]
["bitfinex","ETHUSD",1720359912611,0.06089408,2977.2,2976.3,0.30238061]
["bitfinex","ETHUSD",1720359912819,0.06089408,2977.2,2976.0,5.82924507]
["bitfinex","ETHUSD",1720359912971,0.06089408,2977.2,2976.1,2.35204]
["bitfinex","ETHUSD",1720359913172,0.06089408,2977.2,2976.0,5.82924507]
["bitfinex","ETHUSD",1720359913488,0.06089408,2977.2,2976.1,2.41919938]
["bitfinex","ETHUSD",1720359913665,0.06089408,2977.2,2976.2,2.35197]
["bitfinex","ETHUSD",1720359913865,0.06089408,2977.2,2976.3,0.06718937]
["bitfinex","ETHUSD",1720359914106,0.06089408,2977.2,2976.3,2.41907937]
["bitfinex","ETHUSD",1720359914313,0.06089408,2977.2,2976.2,0.82484044]
["bitfinex","ETHUSD",1720359914479,0.06089408,2977.2,2976.2,0.06718532]
["bitfinex","ETHUSD",1720359914895,0.06089408,2977.2,2976.3,2.35184]
["bitfinex","ETHUSD",1720359915095,0.06089408,2977.2,2976.4,2.41896352]
["bitfinex","ETHUSD",1720359915432,5.5319,2977.8,2976.5,2.3517]
["bitfinex","ETHUSD",1720359915582,1.16331677,2977.7,2976.5,2.3517]
["bitfinex","ETHUSD",1720359915785,1.22354189,2977.7,2976.5,0.470348]
["bitfinex","ETHUSD",1720359915985,1.16331401,2977.6,2976.6,0.06718082]
["bitfinex","ETHUSD",1720359916225,0.0530016,2977.6,2976.6,0.06718082]
["bitfinex","ETHUSD",1720359916382,0.0530016,2977.6,2977.1,2.35128]
["bitfinex","ETHUSD",1720359916589,2.5319,2978.3,2977.2,0.06716643]
["bitfinex","ETHUSD",1720359916788,2.5319,2978.3,2977.3,0.06716835]
["bitfinex","ETHUSD",1720359916789,1.16324002,2978.2,2977.3,0.06716835]
["bitfinex","ETHUSD",1720359917028,1.16324002,2978.1,2977.4,4.70194]
["bitfinex","ETHUSD",1720359917240,1.16324002,2978.0,2977.5,0.06716005]
["bitfinex","ETHUSD",1720359917532,0.04568698,2978.0,2977.5,0.06716005]
["bitfinex","ETHUSD",1720359917738,4.47413483,2978.4,2977.5,0.06716005]
["bitfinex","ETHUSD",1720359917900,1.16321411,2978.3,2977.5,0.06716005]
["bitfinex","ETHUSD",1720359918104,4.47413483,2978.4,2977.5,0.06716005]
["bitfinex","ETHUSD",1720359918105,1.16321411,2978.2,2977.5,0.06716005]
["bitfinex","ETHUSD",1720359918320,0.04515814,2978.1,2977.6,2.41804002]
["bitfinex","ETHUSD",1720359918540,14.9419,2978.7,2977.6,2.41804002]
["bitfinex","ETHUSD",1720359918825,1.19821165,2978.6,2977.4,2.35097]
["bitfinex","ETHUSD",1720359919000,1.16319597,2978.5,2977.4,2.35097]
["bitfinex","ETHUSD",1720359919200,1.16319597,2978.4,2977.4,2.35097]
["bitfinex","ETHUSD",1720359919511,1.16319597,2978.4,2977.6,2.35086]
["bitfinex","ETHUSD",1720359919719,0.0377096,2978.3,2977.4,2.35097]
["bitfinex","ETHUSD",1720359919938,1.16319597,2978.2,2977.2,2.82814464]
["bitfinex","ETHUSD",1720359920155,0.04105466,2978.1,2977.3,5.3511]
["bitfinex","ETHUSD",1720359920304,0.04105466,2978.1,2977.3,3.0]
["bitfinex","ETHUSD",1720359920504,0.68130282,2978.5,2977.1,2.35128]
["bitfinex","ETHUSD",1720359920703,0.68130282,2978.5,2977.3,2.35111]
["bitfinex","ETHUSD",1720359920704,1.18682181,2978.4,2977.3,2.35111]
["bitfinex","ETHUSD",1720359920919,1.16321332,2978.3,2977.5,2.35094]
["bitfinex","ETHUSD",1720359921131,1.19490089,2978.2,2977.3,4.70216]
["bitfinex","ETHUSD",1720359921337,1.16321332,2978.1,2976.8,5.35145]
["bitfinex","ETHUSD",1720359921656,0.03266463,2978.0,2976.8,2.3515]
["bitfinex","ETHUSD",1720359922009,2.5319,2977.9,2976.5,2.822098]
["bitfinex","ETHUSD",1720359922235,2.57930204,2977.9,2976.5,2.822098]
["bitfinex","ETHUSD",1720359922732,2.57930204,2977.9,2976.7,2.35159]
["bitfinex","ETHUSD",1720359922936,2.57930204,2977.9,2976.8,2.41868685]
["bitfinex","ETHUSD",1720359923139,3.0,2977.8,2976.0,3.52946507]
["bitfinex","ETHUSD",1720359923435,1.21520997,2977.7,2976.5,2.35173]
["bitfinex","ETHUSD",1720359923805,1.1632778,2977.6,2976.5,2.35173]
["bitfinex","ETHUSD",1720359924148,0.05646291,2977.5,2976.5,2.35173]
["bitfinex","ETHUSD",1720359924642,3.0,2977.8,2976.5,2.35173]
["bitfinex","ETHUSD",1720359924819,0.0587285,2977.4,2976.5,2.35173]
["bitfinex","ETHUSD",1720359925016,3.0,2977.8,2976.6,2.35166]
["bitfinex","ETHUSD",1720359925218,0.06099425,2977.3,2976.6,2.88918123]
["bitfinex","ETHUSD",1720359925440,2.5319,2977.9,2976.8,2.35151]
["bitfinex","ETHUSD",1720359925667,0.06326015,2977.2,2976.9,0.06717234]
["bitfinex","ETHUSD",1720359925833,2.5319,2977.9,2976.9,2.41859234]
["bitfinex","ETHUSD",1720359926212,0.04966703,2977.8,2976.7,2.35153]
["bitfinex","ETHUSD",1720359926406,0.04966703,2977.8,2976.9,2.35143]
["bitfinex","ETHUSD",1720359926672,0.04966703,2977.8,2976.8,0.5173501]
["bitfinex","ETHUSD",1720359926949,0.04966703,2977.8,2976.9,0.0671747]
["bitfinex","ETHUSD",1720359927364,0.04966703,2977.8,2977.2,2.35116]
["bitfinex","ETHUSD",1720359927525,0.04966703,2977.8,2977.3,0.06716514]
["bitfinex","ETHUSD",1720359928323,5.15543765,2978.2,2977.0,2.35129]
["bitfinex","ETHUSD",1720359928555,0.68130282,2978.0,2977.1,2.35125]
["bitfinex","ETHUSD",1720359929019,0.03790384,2977.9,2977.1,2.35126]
["bitfinex","ETHUSD",1720359929416,0.71920666,2977.9,2976.9,2.3514]
["bitfinex","ETHUSD",1720359929676,0.71920666,2977.9,2977.0,2.35132]
["bitfinex","ETHUSD",1720359929894,0.03790384,2977.9,2977.1,2.41838681]
["bitfinex","ETHUSD",1720359930245,0.68130282,2978.0,2977.1,2.41838681]
["bitfinex","ETHUSD",1720359930457,0.04457123,2977.8,2977.2,0.47697068]
["bitfinex","ETHUSD",1720359930657,0.68130282,2978.0,2977.2,0.47697068]
["bitfinex","ETHUSD",1720359930658,0.04230641,2977.9,2977.3,0.06716493]
["bitfinex","ETHUSD",1720359930860,0.04940641,2977.7,2977.3,0.06716493]
["bitfinex","ETHUSD",1720359931056,0.04714136,2977.8,2977.4,2.35103]
["bitfinex","ETHUSD",1720359931256,0.05167162,2977.6,2977.4,2.35103]
["bitfinex","ETHUSD",1720359931460,0.68616026,2978.1,2977.4,2.86894907]
["bitfinex","ETHUSD",1720359931747,0.04497992,2978.0,2977.4,2.86894907]
["bitfinex","ETHUSD",1720359931946,0.04497992,2978.0,2977.5,2.41806082]
["bitfinex","ETHUSD",1720359932177,0.23114018,2978.2,2977.5,2.3509]
["bitfinex","ETHUSD",1720359932375,0.00229559,2977.9,2977.5,2.3509]
["bitfinex","ETHUSD",1720359932581,1.02924039,2978.4,2977.6,0.52198491]
["bitfinex","ETHUSD",1720359932783,0.00784057,2977.8,2977.7,0.06715654]
["bitfinex","ETHUSD",1720359932986,1.02924039,2978.4,2977.7,0.06715654]
["bitfinex","ETHUSD",1720359934184,4.47413483,2978.6,2977.8,4.70136]
["bitfinex","ETHUSD",1720359934507,4.47413483,2979.2,2977.9,2.41779137]
["bitfinex","ETHUSD",1720359934668,1.02867997,2978.9,2978.1,2.35046]
["bitfinex","ETHUSD",1720359934980,1.02867997,2979.0,2978.1,2.35046]
["bitfinex","ETHUSD",1720359935201,1.02867997,2979.1,2978.2,0.06714397]
["bitfinex","ETHUSD",1720359935351,4.47413483,2979.2,2978.4,2.35024]
["bitfinex","ETHUSD",1720359935554,4.47413483,2979.2,2978.5,0.06713812]
["bitfinex","ETHUSD",1720359935919,1.02867997,2979.4,2978.5,2.41729812]
["bitfinex","ETHUSD",1720359936067,1.02867997,2979.5,2978.5,2.41729812]
["bitfinex","ETHUSD",1720359936251,3.56057997,2979.7,2978.5,2.41725812]
["bitfinex","ETHUSD",1720359936451,2.5319,2979.7,2978.7,2.35001]
["bitfinex","ETHUSD",1720359936753,2.5319,2979.7,2978.8,0.06713294]
["bitfinex","ETHUSD",1720359937191,1.02867997,2979.8,2978.8,2.41704294]
["bitfinex","ETHUSD",1720359937487,1.02867997,2980.0,2978.8,2.34991]
["bitfinex","ETHUSD",1720359937887,1.02693524,2980.0,2978.7,2.35001]
["bitfinex","ETHUSD",1720359938064,1.02693524,2980.0,2978.7,2.34995]
["bitfinex","ETHUSD",1720359939064,1.02693524,2980.0,2978.2,3.0]
["bitfinex","ETHUSD",1720359939264,1.02693524,2979.9,2978.4,2.3502]
["bitfinex","ETHUSD",1720359939483,1.02659018,2979.9,2978.4,2.3502]
["bitfinex","ETHUSD",1720359939985,1.02659018,2979.9,2978.4,3.120247]
["bitfinex","ETHUSD",1720359940155,1.02659018,2980.0,2978.5,5.35013]
["bitfinex","ETHUSD",1720359940351,4.02659018,2980.1,2978.7,2.35001]
["bitfinex","ETHUSD",1720359940589,3.0,2980.1,2978.8,0.06712974]
["bitfinex","ETHUSD",1720359940770,3.0,2980.1,2978.8,2.41700974]
["bitfinex","ETHUSD",1720359941107,3.0,2980.1,2978.8,2.89370671]
["bitfinex","ETHUSD",1720359941394,3.0,2980.1,2978.9,2.34984]
["bitfinex","ETHUSD",1720359941575,3.0,2980.1,2978.7,2.34998]
["bitfinex","ETHUSD",1720359941985,3.0,2979.9,2978.5,3.0]
["bitfinex","ETHUSD",1720359942286,3.0,2979.9,2978.1,3.0523]
["bitfinex","ETHUSD",1720359942287,3.68365384,2979.9,2978.3,2.35026]
["bitfinex","ETHUSD",1720359942486,3.68365384,2979.9,2978.3,3.425551]
["bitfinex","ETHUSD",1720359942687,3.68365384,2979.9,2978.4,3.0]
["bitfinex","ETHUSD",1720359943197,0.68365384,2979.9,2978.6,2.35005]
["bitfinex","ETHUSD",1720359943399,0.68365384,2980.0,2978.4,3.0]
["bitfinex","ETHUSD",1720359943695,3.68365384,2980.1,2978.6,2.35003]
["bitfinex","ETHUSD",1720359943882,3.68365384,2980.1,2978.7,2.35001]
["bitfinex","ETHUSD",1720359944391,3.68337714,2980.1,2978.7,2.35001]
["bitfinex","ETHUSD",1720359944593,3.0,2980.1,2978.7,2.35001]
["bitfinex","ETHUSD",1720359945603,3.0,2980.1,2978.5,2.35011]
["bitfinex","ETHUSD",1720359945807,3.0,2979.8,2978.4,3.0]
["bitfinex","ETHUSD",1720359946016,0.55,2979.7,2978.2,3.0]
["bitfinex","ETHUSD",1720359946388,0.55,2979.7,2978.2,5.35039]
["bitfinex","ETHUSD",1720359946725,1.8025,2979.4,2978.1,3.0523]
["bitfinex","ETHUSD",1720359946943,1.8025,2979.4,2977.8,2.35067]
["bitfinex","ETHUSD",1720359946944,4.8025,2979.4,2977.8,2.35067]
["bitfinex","ETHUSD",1720359947083,4.8025,2979.4,2977.7,2.7846]
["bitfinex","ETHUSD",1720359947436,5.48580387,2979.4,2977.7,2.7846]
["bitfinex","ETHUSD",1720359947782,3.0,2979.4,2978.2,2.35039]
["bitfinex","ETHUSD",1720359948023,3.68330387,2979.7,2978.3,2.585369]
["bitfinex","ETHUSD",1720359948395,3.68330387,2979.7,2978.3,0.235039]
["bitfinex","ETHUSD",1720359948592,3.68330387,2979.7,2978.2,2.3504]
["bitfinex","ETHUSD",1720359950535,3.0,2979.7,2978.2,2.3504]
["bitfinex","ETHUSD",1720359950828,3.68329704,2979.7,2978.2,2.3504]
["bitfinex","ETHUSD",1720359951715,3.0,2979.7,2978.2,4.70076]
["bitfinex","ETHUSD",1720359952317,3.0,2979.7,2978.3,2.35032]
["bitfinex","ETHUSD",1720359952549,3.0,2979.7,2978.4,0.53720504]
["bitfinex","ETHUSD",1720359952720,4.8025,2979.9,2978.5,5.13475]
["bitfinex","ETHUSD",1720359952924,1.8025,2979.9,2978.6,0.06713252]
["bitfinex","ETHUSD",1720359953534,1.8025,2979.9,2978.6,2.41721252]
["bitfinex","ETHUSD",1720359953728,1.8025,2979.9,2978.7,0.52018125]
["bitfinex","ETHUSD",1720359954042,3.0,2980.0,2978.8,0.0671284]
["bitfinex","ETHUSD",1720359954247,3.0,2980.1,2978.8,0.0671284]
["bitfinex","ETHUSD",1720359955169,4.47413483,2980.2,2978.8,2.4169884]
["bitfinex","ETHUSD",1720359955333,4.47413483,2980.2,2978.9,2.64351697]
["bitfinex","ETHUSD",1720359955536,4.47413483,2980.2,2978.9,0.29371697]
["bitfinex","ETHUSD",1720359955862,4.47413483,2980.2,2979.0,2.4168435]
["bitfinex","ETHUSD",1720359956465,4.47413483,2980.2,2979.1,2.3497]
["bitfinex","ETHUSD",1720359956639,4.47413483,2980.2,2979.0,2.34977]
["bitfinex","ETHUSD",1720359956847,4.47413483,2980.2,2979.1,2.41678773]
["bitfinex","ETHUSD",1720359957524,3.0,2980.5,2979.1,2.41678773]
["bitfinex","ETHUSD",1720359957870,3.0,2980.5,2979.2,0.24167877]
["bitfinex","ETHUSD",1720359958027,3.0,2980.5,2979.3,0.06711815]
["bitfinex","ETHUSD",1720359958641,1.16230806,2980.4,2978.7,2.87017125]
["bitfinex","ETHUSD",1720359958845,1.16230806,2980.3,2978.8,3.0]
["bitfinex","ETHUSD",1720359959030,1.8456051,2980.4,2978.9,0.58701713]
["bitfinex","ETHUSD",1720359959229,1.16230806,2980.3,2978.9,2.93686713]
["bitfinex","ETHUSD",1720359959455,1.16230806,2980.4,2979.1,2.34964]
["bitfinex","ETHUSD",1720359959640,3.0,2980.5,2979.1,4.69928]
["bitfinex","ETHUSD",1720359959862,1.16230989,2980.4,2979.2,2.34961]
["bitfinex","ETHUSD",1720359960079,3.0,2980.5,2979.3,3.267725]
["bitfinex","ETHUSD",1720359960591,3.0,2980.5,2979.3,0.53704048]
["bitfinex","ETHUSD",1720359960592,1.16225108,2980.4,2979.3,0.53704048]
["bitfinex","ETHUSD",1720359960793,1.16225108,2980.3,2978.9,0.58701713]
["bitfinex","ETHUSD",1720359960993,1.16225108,2980.4,2978.9,0.58701713]
["bitfinex","ETHUSD",1720359961188,3.68329704,2980.5,2978.9,0.58701713]
["bitfinex","ETHUSD",1720359961189,1.16225108,2980.3,2978.9,0.58701713]
["bitfinex","ETHUSD",1720359961390,1.16235358,2980.2,2978.9,0.58701713]
["bitfinex","ETHUSD",1720359961687,1.16235358,2980.1,2978.9,2.93684713]
["bitfinex","ETHUSD",1720359961888,1.16235358,2980.2,2978.9,2.93684713]
["bitfinex","ETHUSD",1720359962093,1.16238454,2980.1,2978.9,0.58701713]
["bitfinex","ETHUSD",1720359962267,1.16238454,2980.0,2978.9,0.58701713]
["bitfinex","ETHUSD",1720359962474,1.16245769,2979.9,2978.9,0.58701713]
["bitfinex","ETHUSD",1720359962667,1.16245769,2979.9,2978.7,3.52018125]
["bitfinex","ETHUSD",1720359962668,1.16245769,2979.8,2978.7,0.52018125]
["bitfinex","ETHUSD",1720359962872,1.8025,2979.8,2978.6,2.7978]
["bitfinex","ETHUSD",1720359963080,1.16245769,2979.7,2978.6,2.7978]
["bitfinex","ETHUSD",1720359963287,4.84575473,2979.7,2978.1,2.7978]
["bitfinex","ETHUSD",1720359963500,3.0,2979.5,2978.2,0.27978]
["bitfinex","ETHUSD",1720359963718,1.16245769,2979.4,2978.2,0.27978]
["bitfinex","ETHUSD",1720359963914,1.16245769,2979.3,2978.2,0.27978]
["bitfinex","ETHUSD",1720359964238,3.68329704,2979.7,2978.2,0.27978]
["bitfinex","ETHUSD",1720359964388,1.16264847,2979.6,2978.3,0.542806]
["bitfinex","ETHUSD",1720359964720,3.68329704,2979.7,2978.4,0.06714214]
["bitfinex","ETHUSD",1720359964721,1.16264847,2979.5,2978.4,0.06714214]
["bitfinex","ETHUSD",1720359964883,1.16264847,2979.4,2978.3,0.542806]
["bitfinex","ETHUSD",1720359965085,1.16264847,2979.3,2978.3,0.542806]
["bitfinex","ETHUSD",1720359965283,1.16264847,2979.2,2978.3,0.542806]
["bitfinex","ETHUSD",1720359965485,1.16272735,2979.1,2978.4,0.3822586]
["bitfinex","ETHUSD",1720359965728,3.68329704,2979.6,2978.4,0.3822586]
["bitfinex","ETHUSD",1720359965884,1.71269555,2979.5,2978.3,0.542806]
["bitfinex","ETHUSD",1720359966088,1.16269555,2979.4,2978.3,0.6099537]
["bitfinex","ETHUSD",1720359966441,3.0,2979.7,2978.5,2.35017]
["bitfinex","ETHUSD",1720359966584,1.16251646,2979.6,2978.7,2.7978]
["bitfinex","ETHUSD",1720359966787,3.0,2979.9,2978.8,2.34993]
["bitfinex","ETHUSD",1720359966986,3.0,2979.9,2978.7,2.7978]
["bitfinex","ETHUSD",1720359966987,1.16243583,2979.8,2978.9,0.514773]
["bitfinex","ETHUSD",1720359967222,1.16243583,2979.7,2978.9,0.514773]
["bitfinex","ETHUSD",1720359967438,1.16243583,2979.8,2978.9,0.514773]
["bitfinex","ETHUSD",1720359967723,1.16243583,2979.8,2979.0,0.06712676]
["bitfinex","ETHUSD",1720359968015,4.47413483,2980.0,2979.0,2.41689676]
["bitfinex","ETHUSD",1720359968219,4.47413483,2980.0,2979.1,0.29316698]
["bitfinex","ETHUSD",1720359968523,0.68329704,2980.3,2979.1,0.29316698]
["bitfinex","ETHUSD",1720359968820,1.16235176,2980.2,2979.1,0.29316698]
["bitfinex","ETHUSD",1720359969038,1.16235176,2980.1,2979.2,0.0671218]
["bitfinex","ETHUSD",1720359969324,1.16235176,2980.2,2979.4,2.34946]
["bitfinex","ETHUSD",1720359969621,2.46329704,2980.6,2979.5,0.52143818]
["bitfinex","ETHUSD",1720359969829,1.16218956,2980.5,2979.5,0.52143818]
["bitfinex","ETHUSD",1720359970029,1.16218956,2980.4,2979.3,2.7978]
["bitfinex","ETHUSD",1720359970319,1.8454866,2980.4,2979.3,2.7978]
["bitfinex","ETHUSD",1720359970511,1.16218956,2980.3,2979.3,2.7978]
["bitfinex","ETHUSD",1720359971447,1.8454866,2980.3,2979.3,2.7978]
["bitfinex","ETHUSD",1720359971634,1.16218956,2980.3,2979.3,2.7978]
["bitfinex","ETHUSD",1720359971973,1.16228907,2980.2,2979.4,0.27978]
["bitfinex","ETHUSD",1720359972109,3.0,2980.7,2979.4,0.27978]
["bitfinex","ETHUSD",1720359972110,0.68600146,2981.0,2979.9,2.34901]
["bitfinex","ETHUSD",1720359972451,0.68600146,2981.2,2980.1,2.7978]
["bitfinex","ETHUSD",1720359972745,0.68600146,2981.4,2980.4,2.34866]
["bitfinex","ETHUSD",1720359972921,0.68600146,2981.4,2980.5,0.469739]
["bitfinex","ETHUSD",1720359973124,1.02900219,2981.6,2980.5,0.469739]
["bitfinex","ETHUSD",1720359973125,0.68600146,2981.6,2980.5,0.469739]
["bitfinex","ETHUSD",1720359973642,0.68600146,2981.6,2980.4,2.34866]
["bitfinex","ETHUSD",1720359974221,0.68600146,2981.8,2980.4,2.34866]
["bitfinex","ETHUSD",1720359974423,0.68600146,2981.8,2980.4,4.69728]
["bitfinex","ETHUSD",1720359974635,0.68600146,2981.7,2980.5,2.34858]
["bitfinex","ETHUSD",1720359974834,0.68629263,2981.7,2980.5,2.34858]
["bitfinex","ETHUSD",1720359975042,0.68629263,2981.8,2980.6,0.53680997]
["bitfinex","ETHUSD",1720359975237,0.68631777,2981.9,2980.6,2.88531997]
["bitfinex","ETHUSD",1720359975573,3.0,2982.0,2980.6,2.88531997]
["bitfinex","ETHUSD",1720359975574,0.68631777,2981.8,2980.6,0.46972]
["bitfinex","ETHUSD",1720359975718,0.68631777,2981.7,2980.4,2.34862]
["bitfinex","ETHUSD",1720359975917,4.02947666,2981.9,2980.4,2.34862]
["bitfinex","ETHUSD",1720359975918,0.68631777,2981.8,2980.4,2.34862]
["bitfinex","ETHUSD",1720359976152,0.68631777,2981.8,2980.2,2.34882]
["bitfinex","ETHUSD",1720359976318,3.68631777,2981.7,2980.3,0.514662]
["bitfinex","ETHUSD",1720359976533,3.68631777,2981.6,2980.3,0.514662]
["bitfinex","ETHUSD",1720359976840,3.0,2981.4,2980.1,2.7978]
["bitfinex","ETHUSD",1720359977037,3.0,2981.4,2980.1,5.1467]
["bitfinex","ETHUSD",1720359977614,3.0,2981.4,2980.2,2.34881]
["bitfinex","ETHUSD",1720359978454,3.0,2981.4,2980.4,2.34862]
["bitfinex","ETHUSD",1720359979578,3.0,2981.4,2980.4,2.34863]
["bitfinex","ETHUSD",1720359979717,3.0,2981.4,2980.5,0.234863]
["bitfinex","ETHUSD",1720359980056,3.0,2981.4,2980.6,0.06709097]
["bitfinex","ETHUSD",1720359980547,7.47413483,2981.7,2980.5,2.583453]
["bitfinex","ETHUSD",1720359980751,3.0,2981.6,2980.5,2.583453]
["bitfinex","ETHUSD",1720359981130,3.0,2981.6,2980.6,0.06708883]
["bitfinex","ETHUSD",1720359981330,3.0,2981.6,2980.7,0.26505418]
["bitfinex","ETHUSD",1720359981631,6.0,2981.6,2980.7,0.26505418]
["bitfinex","ETHUSD",1720359982553,4.47413483,2981.7,2980.9,2.34828]
["bitfinex","ETHUSD",1720359982764,4.47413483,2981.7,2981.0,0.0670812]
["bitfinex","ETHUSD",1720359982922,12.41,2982.1,2980.9,2.34828]
["bitfinex","ETHUSD",1720359983242,12.41,2982.1,2981.1,2.34804]
["bitfinex","ETHUSD",1720359983443,12.41,2982.1,2981.2,2.41511755]
["bitfinex","ETHUSD",1720359983655,12.41,2982.1,2981.3,2.99001176]
["bitfinex","ETHUSD",1720359983858,12.41,2982.1,2981.3,5.33791176]
["bitfinex","ETHUSD",1720359984225,12.41,2982.1,2981.4,2.4149499]
["bitfinex","ETHUSD",1720359984734,12.41,2982.1,2981.5,2.34779]
["bitfinex","ETHUSD",1720359985133,12.41,2982.1,2981.6,0.06706673]
["bitfinex","ETHUSD",1720359985357,4.47413483,2982.3,2981.7,0.24148267]
["bitfinex","ETHUSD",1720359985543,4.47413483,2982.3,2981.8,0.0670663]
["bitfinex","ETHUSD",1720359985951,4.47413483,2982.3,2981.7,0.24148267]
["bitfinex","ETHUSD",1720359986473,4.47413483,2982.3,2981.3,2.7485]
["bitfinex","ETHUSD",1720359987790,7.47413483,2982.3,2981.3,2.7485]
["bitfinex","ETHUSD",1720359988081,7.47413483,2982.3,2980.7,2.34843]
["bitfinex","ETHUSD",1720359988082,3.0,2981.9,2980.9,2.7485]
["bitfinex","ETHUSD",1720359989939,3.0,2981.6,2980.9,2.7485]
["bitfinex","ETHUSD",1720359990326,3.0,2981.6,2980.6,2.7325]
["bitfinex","ETHUSD",1720359990878,3.0,2981.2,2979.9,2.7325]
["bitfinex","ETHUSD",1720359991043,3.0,2980.6,2979.2,2.7325]
["bitfinex","ETHUSD",1720359991466,3.0,2980.4,2979.2,2.7325]
["bitfinex","ETHUSD",1720359991778,3.0,2980.4,2979.3,0.3025667]
["bitfinex","ETHUSD",1720359994382,3.0,2980.1,2979.3,0.3025667]
["bitfinex","ETHUSD",1720359994530,3.0,2980.7,2979.3,0.36968824]
["bitfinex","ETHUSD",1720359994735,4.78,2980.8,2979.4,2.7325]
["bitfinex","ETHUSD",1720359994984,3.0,2980.7,2979.5,2.34937]
["bitfinex","ETHUSD",1720359995184,3.0,2980.7,2979.6,0.508187]
["bitfinex","ETHUSD",1720359995341,0.68309072,2981.3,2979.7,2.7325]
["bitfinex","ETHUSD",1720359995342,3.0,2981.2,2979.7,2.7325]
["bitfinex","ETHUSD",1720359995547,3.0,2980.9,2979.8,0.0671097]
["bitfinex","ETHUSD",1720359995745,3.0,2980.4,2979.7,2.7325]
["bitfinex","ETHUSD",1720359995985,3.0,2980.4,2979.3,0.3025667]
["bitfinex","ETHUSD",1720359996498,3.0,2980.4,2979.3,3.3025667]
["bitfinex","ETHUSD",1720359996673,3.0,2980.4,2979.3,3.36969015]
["bitfinex","ETHUSD",1720359997297,4.78,2980.8,2979.6,2.34924]
["bitfinex","ETHUSD",1720359997433,3.0,2981.1,2979.7,2.41630762]
["bitfinex","ETHUSD",1720359997777,3.0,2981.3,2979.8,2.7996076]
["bitfinex","ETHUSD",1720359997988,3.0,2981.1,2979.9,2.86393076]
["bitfinex","ETHUSD",1720359998129,3.0,2980.7,2979.8,2.7325]
["bitfinex","ETHUSD",1720359999664,3.0,2980.4,2979.8,2.7325]
["bitfinex","ETHUSD",1720360000271,3.0,2980.6,2979.8,2.7325]
["bitfinex","ETHUSD",1720360001332,3.0,2980.9,2979.8,2.7325]
["bitfinex","ETHUSD",1720360001537,3.0,2980.8,2979.9,0.27325]
["bitfinex","ETHUSD",1720360001767,3.0,2980.8,2979.8,2.7325]
["bitfinex","ETHUSD",1720360002675,3.0,2980.4,2979.3,3.2377667]
["bitfinex","ETHUSD",1720360003396,3.0,2980.4,2979.3,5.5872467]
["bitfinex","ETHUSD",1720360004099,6.0,2980.8,2979.4,2.41656567]
["bitfinex","ETHUSD",1720360004282,6.0,2980.8,2979.5,0.56543324]
["bitfinex","ETHUSD",1720360004484,6.0,2980.8,2979.6,0.06711538]
["bitfinex","ETHUSD",1720360005092,3.0,2980.8,2979.6,0.06711538]
["bitfinex","ETHUSD",1720360005261,10.47413483,2981.1,2979.7,2.9352]
["bitfinex","ETHUSD",1720360005590,0.55,2981.0,2979.7,2.9352]
["bitfinex","ETHUSD",1720360005763,0.55,2981.0,2979.8,0.30023154]
["bitfinex","ETHUSD",1720360006274,7.47413483,2981.1,2980.0,2.34892]
["bitfinex","ETHUSD",1720360006482,7.47413483,2981.1,2980.2,2.9352]
["bitfinex","ETHUSD",1720360007104,4.47413483,2981.1,2980.3,0.06710271]
["bitfinex","ETHUSD",1720360007259,3.0,2981.4,2980.3,0.06710271]
["bitfinex","ETHUSD",1720360007454,3.0,2981.4,2980.4,0.53511227]
["bitfinex","ETHUSD",1720360008838,3.0,2981.4,2980.2,2.9352]
["bitfinex","ETHUSD",1720360009179,3.0,2981.4,2980.3,0.06710045]
["bitfinex","ETHUSD",1720360009585,3.0,2981.4,2980.2,2.9352]
["bitfinex","ETHUSD",1720360009802,3.0,2981.4,2980.2,5.28403]
["bitfinex","ETHUSD",1720360010792,3.0,2981.4,2980.3,2.41583547]
["bitfinex","ETHUSD",1720360010991,3.0,2981.4,2980.4,0.76998655]
["bitfinex","ETHUSD",1720360011197,3.0,2981.4,2980.2,2.9352]
["bitfinex","ETHUSD",1720360011718,3.0,2981.4,2980.2,7.63281]
["bitfinex","ETHUSD",1720360011918,3.0,2981.4,2980.2,5.28398]
["bitfinex","ETHUSD",1720360012088,3.0,2981.4,2980.2,2.9352]
["bitfinex","ETHUSD",1720360012291,3.68543005,2981.4,2980.2,2.9352]
["bitfinex","ETHUSD",1720360012634,3.0,2981.1,2980.2,2.9352]
["bitfinex","ETHUSD",1720360013586,3.0,2981.4,2980.3,0.06710014]
["bitfinex","ETHUSD",1720360014021,3.0,2981.4,2980.3,2.41579014]
["bitfinex","ETHUSD",1720360014914,3.0,2981.5,2980.4,5.11405]
["bitfinex","ETHUSD",1720360015117,3.0,2981.5,2980.5,2.34857]
["bitfinex","ETHUSD",1720360015436,3.0,2981.5,2980.6,0.746262]
["bitfinex","ETHUSD",1720360015786,3.0,2981.4,2980.4,2.7654]
["bitfinex","ETHUSD",1720360017382,0.68543005,2981.5,2980.4,2.7654]
["bitfinex","ETHUSD",1720360017683,6.93956488,2981.6,2980.5,2.41563204]
["bitfinex","ETHUSD",1720360018204,6.25413483,2981.6,2980.6,2.34851]
["bitfinex","ETHUSD",1720360018383,6.25413483,2981.6,2980.7,0.54350255]
["bitfinex","ETHUSD",1720360018586,6.25413483,2981.6,2980.8,0.06708835]
["bitfinex","ETHUSD",1720360019025,6.93956488,2981.6,2980.7,0.4764142]
["bitfinex","ETHUSD",1720360019240,6.93956488,2981.6,2980.4,2.7654]
["bitfinex","ETHUSD",1720360019525,3.0,2981.4,2980.4,2.7654]
["bitfinex","ETHUSD",1720360021533,1.84734488,2981.3,2980.4,2.7654]
["bitfinex","ETHUSD",1720360021730,3.0,2981.0,2980.4,2.7654]
["bitfinex","ETHUSD",1720360022030,0.68543005,2981.4,2980.4,2.7654]
["bitfinex","ETHUSD",1720360022333,6.68543005,2981.5,2980.5,0.34363835]
["bitfinex","ETHUSD",1720360022830,6.25413483,2981.6,2980.7,2.8267]
["bitfinex","ETHUSD",1720360023138,4.47413483,2981.6,2980.8,0.06708835]
["bitfinex","ETHUSD",1720360023517,4.47413483,2981.6,2980.7,2.8267]
["bitfinex","ETHUSD",1720360024330,3.0,2981.5,2980.7,2.8267]
["bitfinex","ETHUSD",1720360024498,0.68543005,2981.4,2980.7,2.8267]
["bitfinex","ETHUSD",1720360025034,3.0,2981.2,2980.0,2.8267]
["bitfinex","ETHUSD",1720360025278,3.0,2980.8,2980.0,2.8267]
["bitfinex","ETHUSD",1720360025409,3.68543005,2980.8,2980.0,2.8267]
["bitfinex","ETHUSD",1720360025713,0.68543005,2980.7,2980.0,2.8267]
["bitfinex","ETHUSD",1720360027547,0.68629167,2980.7,2980.0,2.8267]
["bitfinex","ETHUSD",1720360028056,3.0,2980.5,2979.4,2.8267]
["bitfinex","ETHUSD",1720360028251,3.0,2980.5,2979.5,3.0]
["bitfinex","ETHUSD",1720360028964,3.0,2980.5,2979.4,2.8267]
["bitfinex","ETHUSD",1720360030164,4.47413483,2980.8,2979.7,2.34918]
["bitfinex","ETHUSD",1720360030330,4.47413483,2980.8,2979.8,0.58469557]
["bitfinex","ETHUSD",1720360030534,4.47413483,2980.8,2979.8,3.58469557]
["bitfinex","ETHUSD",1720360030724,4.47413483,2980.8,2979.9,5.17576]
["bitfinex","ETHUSD",1720360031122,4.47413483,2980.8,2979.9,2.8267]
["bitfinex","ETHUSD",1720360031403,8.1605964,2980.8,2980.0,0.6344288]
["bitfinex","ETHUSD",1720360031536,3.68646157,2980.8,2979.9,2.8267]
["bitfinex","ETHUSD",1720360031852,0.68646157,2980.7,2979.9,2.8267]
["bitfinex","ETHUSD",1720360032178,0.68646157,2980.8,2980.0,0.06711069]
["bitfinex","ETHUSD",1720360032381,19.25615394,2981.2,2980.2,2.8267]
["bitfinex","ETHUSD",1720360032382,0.68646157,2981.0,2980.2,2.8267]
["bitfinex","ETHUSD",1720360032678,0.68646157,2981.1,2980.3,0.58465417]
["bitfinex","ETHUSD",1720360033069,2.46646157,2981.2,2980.5,2.34859]
["bitfinex","ETHUSD",1720360033242,0.68646157,2981.5,2980.8,2.34834]
["bitfinex","ETHUSD",1720360033436,0.68646157,2981.5,2980.9,0.06708365]
["bitfinex","ETHUSD",1720360033641,0.68646157,2981.6,2980.9,0.06708365]
["bitfinex","ETHUSD",1720360033977,0.68646157,2981.6,2980.6,5.1752]
["bitfinex","ETHUSD",1720360033978,0.68646157,2981.6,2981.0,0.24154236]
["bitfinex","ETHUSD",1720360034156,0.68646157,2981.5,2980.6,2.8267]
["bitfinex","ETHUSD",1720360034356,0.68646157,2981.4,2980.6,2.8267]
["bitfinex","ETHUSD",1720360035292,0.68646157,2981.5,2980.6,2.8267]
["bitfinex","ETHUSD",1720360035602,0.68646157,2981.4,2980.6,2.8267]
["bitfinex","ETHUSD",1720360036956,0.68646157,2981.4,2980.6,5.1752]
["bitfinex","ETHUSD",1720360037191,0.68646157,2981.5,2980.7,0.51752]
["bitfinex","ETHUSD",1720360037483,0.68646157,2981.5,2980.7,0.58461035]
["bitfinex","ETHUSD",1720360037988,0.68646157,2981.4,2980.7,0.51752]
["bitfinex","ETHUSD",1720360038640,0.68646157,2981.3,2980.7,0.51752]
["bitfinex","ETHUSD",1720360039589,0.68646157,2981.5,2980.7,0.51752]
["bitfinex","ETHUSD",1720360039908,0.68646157,2981.5,2980.8,0.334422]
["bitfinex","ETHUSD",1720360040234,1.02969236,2981.4,2980.6,2.8267]
["bitfinex","ETHUSD",1720360040546,4.02969236,2981.4,2980.6,2.8267]
["bitfinex","ETHUSD",1720360040783,1.02969236,2981.2,2980.6,2.8267]
["bitfinex","ETHUSD",1720360041457,4.02969236,2981.1,2980.6,2.8267]
["bitfinex","ETHUSD",1720360042691,1.02969236,2981.1,2980.6,3.10937]
["bitfinex","ETHUSD",1720360042902,1.02969236,2981.3,2980.6,3.10937]
["bitfinex","ETHUSD",1720360043077,1.02969236,2981.1,2980.6,3.10937]
["bitfinex","ETHUSD",1720360043279,1.02969236,2981.3,2980.6,3.10937]
["bitfinex","ETHUSD",1720360043498,1.02969236,2981.4,2980.7,0.37803272]
["bitfinex","ETHUSD",1720360043727,1.02969236,2981.5,2980.8,2.34835]
["bitfinex","ETHUSD",1720360043991,5.84705798,2981.7,2980.9,0.06708437]
["bitfinex","ETHUSD",1720360043992,5.50382719,2981.7,2980.9,0.06708437]
["bitfinex","ETHUSD",1720360044359,5.50382719,2981.7,2981.0,2.9032]
["bitfinex","ETHUSD",1720360044749,1.02969236,2981.8,2981.1,0.06708382]
["bitfinex","ETHUSD",1720360044953,1.02969236,2982.1,2981.5,2.9032]
["bitfinex","ETHUSD",1720360045276,0.3369,2982.2,2981.6,2.41472937]
["bitfinex","ETHUSD",1720360045475,0.3369,2982.2,2981.7,5.25084]
["bitfinex","ETHUSD",1720360045699,0.3369,2982.2,2981.8,0.0670656]
["bitfinex","ETHUSD",1720360046567,0.3369,2982.2,2981.7,5.25084]
["bitfinex","ETHUSD",1720360046568,0.3369,2982.2,2981.7,2.9032]
["bitfinex","ETHUSD",1720360046788,0.3369,2982.4,2981.7,3.728294]
["bitfinex","ETHUSD",1720360047172,0.3369,2982.4,2981.7,2.9032]
["bitfinex","ETHUSD",1720360047815,3.3369,2982.4,2981.7,2.9032]
["bitfinex","ETHUSD",1720360048001,3.0,2982.1,2981.7,2.9032]
["bitfinex","ETHUSD",1720360048176,3.0,2982.1,2980.9,2.9032]
["bitfinex","ETHUSD",1720360048399,3.0,2981.8,2980.9,2.9032]
["bitfinex","ETHUSD",1720360048584,3.0,2981.8,2980.9,3.2246137]
["bitfinex","ETHUSD",1720360049534,4.02969236,2981.8,2980.9,2.9032]
["bitfinex","ETHUSD",1720360049672,1.02969236,2981.6,2980.9,2.9032]
["bitfinex","ETHUSD",1720360050198,0.68712001,2981.4,2980.9,2.9032]
["bitfinex","ETHUSD",1720360050402,0.68712001,2981.4,2980.3,2.7639]
["bitfinex","ETHUSD",1720360050614,3.68712001,2981.2,2980.4,0.27639]
["bitfinex","ETHUSD",1720360050922,0.68712001,2981.0,2980.3,2.7639]
["bitfinex","ETHUSD",1720360051275,0.68712001,2980.9,2980.3,2.7639]
["bitfinex","ETHUSD",1720360051478,3.68712001,2980.9,2980.3,2.7639]
["bitfinex","ETHUSD",1720360051725,0.68712001,2980.7,2980.3,2.7639]
["bitfinex","ETHUSD",1720360051886,0.68712001,2980.7,2979.7,2.7639]
["bitfinex","ETHUSD",1720360052080,0.68712001,2980.6,2979.8,0.27639]
["bitfinex","ETHUSD",1720360052892,0.68712001,2980.7,2979.8,0.27639]
["bitfinex","ETHUSD",1720360053816,0.68712001,2980.7,2979.8,3.27639]
["bitfinex","ETHUSD",1720360054139,0.68712001,2980.8,2979.8,3.34350026]
["bitfinex","ETHUSD",1720360054726,3.68712001,2980.9,2979.8,3.34350026]
["bitfinex","ETHUSD",1720360054882,0.68712001,2980.9,2979.9,0.84565703]
["bitfinex","ETHUSD",1720360055090,1.02969236,2981.0,2980.1,2.34891]
["bitfinex","ETHUSD",1720360055091,0.68712001,2981.0,2980.1,2.34891]
["bitfinex","ETHUSD",1720360055350,0.68712001,2981.0,2980.2,0.06710155]
["bitfinex","ETHUSD",1720360055543,0.68723664,2981.0,2980.2,0.06710155]
["bitfinex","ETHUSD",1720360055836,5.84860811,2981.3,2980.3,2.7639]
["bitfinex","ETHUSD",1720360055837,4.47413483,2981.3,2980.3,2.7639]
["bitfinex","ETHUSD",1720360055979,0.68725056,2981.0,2980.4,0.28310015]
["bitfinex","ETHUSD",1720360056179,0.68725056,2981.0,2980.3,2.7639]
["bitfinex","ETHUSD",1720360056180,3.68725056,2981.0,2980.3,2.7639]
["bitfinex","ETHUSD",1720360056419,0.68729284,2980.8,2980.3,2.7639]
["bitfinex","ETHUSD",1720360056884,0.68729478,2980.8,2979.9,0.84565703]
["bitfinex","ETHUSD",1720360057080,0.68729478,2980.7,2979.9,0.84565703]
["bitfinex","ETHUSD",1720360057322,3.0,2980.7,2979.9,0.84565703]
["bitfinex","ETHUSD",1720360057503,3.68729478,2980.7,2979.9,0.84565703]
["bitfinex","ETHUSD",1720360057816,0.68729478,2980.6,2979.8,5.7639]
["bitfinex","ETHUSD",1720360058838,3.6870489,2980.7,2979.8,5.7639]
["bitfinex","ETHUSD",1720360061230,3.0,2980.4,2979.2,2.3409]
["bitfinex","ETHUSD",1720360061434,3.0,2980.4,2979.3,0.469054]
["bitfinex","ETHUSD",1720360061730,3.6870489,2980.4,2979.3,0.469054]
["bitfinex","ETHUSD",1720360061933,3.0,2980.1,2979.3,0.469054]
["bitfinex","ETHUSD",1720360062304,3.0,2980.1,2979.2,2.3409]
["bitfinex","ETHUSD",1720360062806,3.0,2980.1,2979.2,5.3409]
["bitfinex","ETHUSD",1720360063006,3.0,2980.1,2979.2,2.3409]
["bitfinex","ETHUSD",1720360063203,3.6870489,2980.4,2979.4,2.34945]
["bitfinex","ETHUSD",1720360063430,3.0,2980.4,2979.3,3.0]
["bitfinex","ETHUSD",1720360063635,3.0,2980.4,2979.4,0.53409]
["bitfinex","ETHUSD",1720360063796,3.6870489,2980.4,2979.4,0.53409]
["bitfinex","ETHUSD",1720360064532,0.6870489,2980.4,2979.4,0.60120993]
["bitfinex","ETHUSD",1720360064725,5.50470818,2980.6,2979.7,2.34917]
["bitfinex","ETHUSD",1720360064726,4.47413483,2980.6,2979.7,2.34917]
["bitfinex","ETHUSD",1720360065040,4.47413483,2980.6,2979.9,2.3409]
["bitfinex","ETHUSD",1720360065336,5.4670489,2980.9,2980.0,0.24080115]
["bitfinex","ETHUSD",1720360065565,0.6870489,2980.7,2980.0,0.24080115]
["bitfinex","ETHUSD",1720360066063,0.6870489,2981.0,2980.1,2.34891]
["bitfinex","ETHUSD",1720360066371,4.47413483,2981.1,2980.2,2.40800203]
["bitfinex","ETHUSD",1720360066569,5.16118373,2981.1,2980.3,0.7105742]
["bitfinex","ETHUSD",1720360066777,4.47413483,2981.1,2980.3,0.7105742]
["bitfinex","ETHUSD",1720360067274,0.6870489,2981.0,2980.3,0.7105742]
["bitfinex","ETHUSD",1720360067441,0.6870489,2981.0,2980.2,2.3409]
["bitfinex","ETHUSD",1720360067986,3.0,2980.8,2980.2,2.3409]
["bitfinex","ETHUSD",1720360068270,3.0,2980.8,2979.6,5.34925]
["bitfinex","ETHUSD",1720360068271,0.6870489,2980.7,2979.7,2.3409]
["bitfinex","ETHUSD",1720360068427,0.6870489,2980.7,2979.3,2.3495]
["bitfinex","ETHUSD",1720360068428,0.4784,2980.6,2979.3,2.3495]
["bitfinex","ETHUSD",1720360068770,3.6870489,2980.5,2979.1,4.62417]
["bitfinex","ETHUSD",1720360068975,0.55,2980.4,2979.1,4.6912942]
["bitfinex","ETHUSD",1720360069663,1.2370489,2980.4,2979.1,4.6912942]
["bitfinex","ETHUSD",1720360069863,1.2370489,2980.4,2979.2,3.0]
["bitfinex","ETHUSD",1720360070969,3.0,2980.2,2979.2,3.0]
["bitfinex","ETHUSD",1720360071235,3.0,2980.2,2979.2,0.762423]
["bitfinex","ETHUSD",1720360071448,3.0,2979.9,2979.1,2.2745]
["bitfinex","ETHUSD",1720360071870,3.68699548,2979.9,2979.1,2.2745]
["bitfinex","ETHUSD",1720360072072,0.68699548,2979.8,2979.1,2.2745]
["bitfinex","ETHUSD",1720360072732,3.0,2979.6,2978.5,2.2745]
["bitfinex","ETHUSD",1720360072929,3.0,2979.6,2978.6,0.462474]
["bitfinex","ETHUSD",1720360073136,3.0,2979.6,2978.6,3.462474]
["bitfinex","ETHUSD",1720360073356,3.0,2979.6,2978.7,0.06713586]
["bitfinex","ETHUSD",1720360074433,3.0,2979.6,2978.6,3.462474]
["bitfinex","ETHUSD",1720360074666,3.0,2979.6,2978.6,3.52961416]
["bitfinex","ETHUSD",1720360074833,3.0,2979.6,2978.7,0.81542342]
["bitfinex","ETHUSD",1720360075264,4.47413483,2979.9,2978.8,0.06713609]
["bitfinex","ETHUSD",1720360076440,3.0,2979.7,2978.7,0.81542342]
["bitfinex","ETHUSD",1720360077172,4.47413483,2979.9,2978.9,2.2745]
["bitfinex","ETHUSD",1720360077375,4.47413483,2979.9,2979.0,0.06712841]
["bitfinex","ETHUSD",1720360077671,4.47413483,2979.9,2979.1,0.23416284]
["bitfinex","ETHUSD",1720360077875,3.68699548,2980.1,2978.9,2.2745]
["bitfinex","ETHUSD",1720360078077,0.68699548,2980.0,2978.9,2.2745]
["bitfinex","ETHUSD",1720360078274,3.0,2979.8,2978.9,2.2745]
["bitfinex","ETHUSD",1720360079196,3.0,2979.8,2978.9,2.34163583]
["bitfinex","ETHUSD",1720360079485,3.0,2979.8,2978.9,2.2745]
["bitfinex","ETHUSD",1720360079670,3.0,2979.8,2979.0,0.762442]
["bitfinex","ETHUSD",1720360082752,5.81699548,2980.2,2979.1,0.06713012]
["bitfinex","ETHUSD",1720360083103,5.13,2980.2,2979.1,0.06713012]
["bitfinex","ETHUSD",1720360083242,5.13,2980.2,2979.2,2.278]
["bitfinex","ETHUSD",1720360083443,5.13,2980.2,2979.2,4.62756]
["bitfinex","ETHUSD",1720360083650,1.78,2980.2,2979.3,3.11438517]
["bitfinex","ETHUSD",1720360084477,4.47413483,2980.4,2979.4,2.34945]
["bitfinex","ETHUSD",1720360084770,3.0,2980.3,2979.5,0.06711666]
["bitfinex","ETHUSD",1720360085288,3.0,2980.3,2979.4,3.0]
["bitfinex","ETHUSD",1720360085445,3.0,2980.3,2979.3,3.697725]
["bitfinex","ETHUSD",1720360085788,3.0,2980.3,2979.4,2.41654511]
["bitfinex","ETHUSD",1720360085996,3.0,2980.3,2979.4,3.0]
["bitfinex","ETHUSD",1720360086380,4.47413483,2980.4,2979.4,5.34945]
["bitfinex","ETHUSD",1720360086861,4.47413483,2980.4,2980.0,2.34892]
["bitfinex","ETHUSD",1720360087182,4.47413483,2981.0,2980.1,2.34510364]
["bitfinex","ETHUSD",1720360087397,16.88413483,2981.4,2980.4,2.34866]
["bitfinex","ETHUSD",1720360087548,16.88413483,2981.4,2980.5,2.278]
["bitfinex","ETHUSD",1720360088360,16.88413483,2981.4,2980.6,0.06709643]
["bitfinex","ETHUSD",1720360088681,5.16113031,2981.8,2980.7,2.34843]
["bitfinex","ETHUSD",1720360088853,1.16176404,2981.7,2980.8,0.5434922]
["bitfinex","ETHUSD",1720360089049,7.47413483,2981.8,2980.8,0.47640364]
["bitfinex","ETHUSD",1720360089257,4.47413483,2981.8,2980.8,2.89184238]
["bitfinex","ETHUSD",1720360089458,7.47413483,2981.8,2980.8,2.89184238]
["bitfinex","ETHUSD",1720360089650,4.47413483,2981.8,2981.0,2.3482]
["bitfinex","ETHUSD",1720360089851,4.47413483,2981.8,2981.1,2.89487963]
["bitfinex","ETHUSD",1720360090271,4.47413483,2981.8,2981.1,0.47971]
["bitfinex","ETHUSD",1720360090504,4.47413483,2981.8,2980.9,4.79711]
["bitfinex","ETHUSD",1720360090687,7.47413483,2981.8,2980.9,2.4489]
["bitfinex","ETHUSD",1720360091268,3.0,2981.5,2980.9,2.4489]
["bitfinex","ETHUSD",1720360091691,3.0,2981.5,2980.5,3.0]
["bitfinex","ETHUSD",1720360091890,3.0,2981.2,2980.4,2.4489]
["bitfinex","ETHUSD",1720360092094,3.0,2981.2,2980.4,2.97561224]
["bitfinex","ETHUSD",1720360092284,3.0,2981.2,2980.5,3.0]
["bitfinex","ETHUSD",1720360093090,3.0,2981.5,2980.5,3.0671009]
["bitfinex","ETHUSD",1720360093391,3.0,2981.5,2980.5,5.4156909]
["bitfinex","ETHUSD",1720360094308,3.0,2981.5,2980.5,3.0671009]
["bitfinex","ETHUSD",1720360094457,3.0,2981.2,2980.4,2.4489]
["bitfinex","ETHUSD",1720360094657,3.0,2981.2,2979.9,4.7979]
["bitfinex","ETHUSD",1720360094884,3.68561063,2981.2,2979.9,2.4489]
["bitfinex","ETHUSD",1720360095299,3.68561063,2981.2,2979.9,4.79796]
["bitfinex","ETHUSD",1720360095533,0.68561063,2981.1,2980.0,0.479796]
["bitfinex","ETHUSD",1720360095682,0.68561063,2981.1,2980.0,3.479796]
["bitfinex","ETHUSD",1720360095887,3.0,2980.9,2980.0,3.0]
["bitfinex","ETHUSD",1720360096082,3.0,2980.9,2979.9,2.4489]
["bitfinex","ETHUSD",1720360096303,3.68561063,2980.9,2979.9,2.4489]
["bitfinex","ETHUSD",1720360096484,0.68561063,2980.7,2979.9,2.4489]
["bitfinex","ETHUSD",1720360097190,0.68561063,2980.7,2978.9,2.4489]
["bitfinex","ETHUSD",1720360097191,3.0,2980.5,2978.9,2.4489]
["bitfinex","ETHUSD",1720360097389,3.0,2980.5,2978.8,2.34992]
["bitfinex","ETHUSD",1720360097390,3.0,2980.5,2979.5,2.4489]
["bitfinex","ETHUSD",1720360097698,3.0,2980.5,2979.6,0.06711572]
["bitfinex","ETHUSD",1720360097869,3.0,2980.5,2979.6,3.0]
["bitfinex","ETHUSD",1720360098068,3.0,2980.5,2979.7,0.84489]
["bitfinex","ETHUSD",1720360098711,5.15974546,2980.6,2979.7,0.84489]
["bitfinex","ETHUSD",1720360098712,4.47413483,2980.6,2979.8,0.0671105]
["bitfinex","ETHUSD",1720360099325,3.0,2980.5,2979.7,0.84489]
["bitfinex","ETHUSD",1720360100104,3.0,2980.5,2979.7,0.91200049]
["bitfinex","ETHUSD",1720360100413,4.47413483,2980.6,2979.8,0.06711049]
["bitfinex","ETHUSD",1720360100588,4.47413483,2980.6,2979.9,2.2526]
["bitfinex","ETHUSD",1720360100793,4.47413483,2980.6,2980.0,0.46688105]
["bitfinex","ETHUSD",1720360100999,4.47413483,2980.6,2980.0,0.53398702]
["bitfinex","ETHUSD",1720360102017,4.47413483,2980.6,2980.0,2.88291702]
["bitfinex","ETHUSD",1720360102515,4.47413483,2980.6,2980.0,2.81581105]
["bitfinex","ETHUSD",1720360103517,12.41,2981.0,2980.0,2.81581105]
["bitfinex","ETHUSD",1720360103681,12.41,2981.0,2980.1,0.50684111]
["bitfinex","ETHUSD",1720360103878,3.0,2980.9,2980.0,0.46688105]
["bitfinex","ETHUSD",1720360104083,0.68561063,2980.8,2980.0,3.0]
["bitfinex","ETHUSD",1720360104310,3.68561063,2980.9,2979.9,2.2526]
["bitfinex","ETHUSD",1720360104585,0.68561063,2980.8,2979.9,2.2526]
["bitfinex","ETHUSD",1720360105217,3.0,2980.6,2979.9,2.2526]
["bitfinex","ETHUSD",1720360105382,3.68561063,2980.6,2979.9,2.2526]
["bitfinex","ETHUSD",1720360105902,3.68561063,2980.6,2979.5,2.2526]
["bitfinex","ETHUSD",1720360106102,0.68561063,2980.4,2979.5,2.2526]
["bitfinex","ETHUSD",1720360106336,3.0,2980.2,2979.5,2.2526]
["bitfinex","ETHUSD",1720360106629,0.68561063,2980.0,2978.8,2.2526]
["bitfinex","ETHUSD",1720360106836,3.68561063,2979.9,2978.8,2.712855]
["bitfinex","ETHUSD",1720360107036,0.68561063,2979.8,2978.8,2.712855]
["bitfinex","ETHUSD",1720360107193,3.68561063,2979.9,2978.8,2.712855]
["bitfinex","ETHUSD",1720360108228,3.68633707,2979.9,2978.8,5.062785]
["bitfinex","ETHUSD",1720360108429,0.68633707,2980.0,2978.9,0.80840236]
["bitfinex","ETHUSD",1720360108635,0.68633707,2980.1,2979.1,2.2526]
["bitfinex","ETHUSD",1720360108926,5.1604719,2980.2,2979.2,0.06712496]
["bitfinex","ETHUSD",1720360109090,4.47413483,2980.2,2979.2,5.41674496]
["bitfinex","ETHUSD",1720360109296,4.47413483,2980.2,2979.3,2.41660897]
["bitfinex","ETHUSD",1720360109494,4.47413483,2980.2,2979.5,2.34937]
["bitfinex","ETHUSD",1720360109809,13.09633707,2980.5,2979.7,2.34921]
["bitfinex","ETHUSD",1720360109810,0.68633707,2980.5,2979.7,2.34921]
["bitfinex","ETHUSD",1720360110129,0.68633707,2980.5,2979.4,2.2526]
["bitfinex","ETHUSD",1720360110130,3.68633707,2980.4,2979.4,2.2526]
["bitfinex","ETHUSD",1720360110509,3.0,2980.4,2979.4,2.2526]
["bitfinex","ETHUSD",1720360110709,3.0,2980.4,2979.4,5.2526]
["bitfinex","ETHUSD",1720360110911,3.68633707,2980.4,2979.4,5.2526]
["bitfinex","ETHUSD",1720360111122,3.68633707,2980.4,2979.5,0.760213]
["bitfinex","ETHUSD",1720360111320,3.68633707,2980.4,2979.5,0.8273312]
["bitfinex","ETHUSD",1720360111631,3.0,2980.4,2979.5,0.760213]
["bitfinex","ETHUSD",1720360111933,0.68633707,2980.5,2979.5,0.760213]
["bitfinex","ETHUSD",1720360112431,3.0,2980.6,2979.6,0.06711413]
["bitfinex","ETHUSD",1720360112432,3.68633707,2980.6,2979.6,0.06711413]
["bitfinex","ETHUSD",1720360112730,3.68633707,2980.6,2979.5,0.760213]
["bitfinex","ETHUSD",1720360113026,0.68633707,2980.3,2979.4,5.2526]
["bitfinex","ETHUSD",1720360113231,3.0,2980.2,2979.4,2.2526]
["bitfinex","ETHUSD",1720360113632,3.68633707,2980.2,2979.4,2.2526]
["bitfinex","ETHUSD",1720360114342,3.0,2980.2,2979.4,2.2526]
["bitfinex","ETHUSD",1720360115032,0.68633707,2980.0,2979.4,2.2526]
["bitfinex","ETHUSD",1720360115345,0.68633707,2980.1,2979.4,2.2526]
["bitfinex","ETHUSD",1720360116046,0.68633707,2980.0,2979.4,2.2526]
["bitfinex","ETHUSD",1720360116209,0.68633707,2980.1,2979.4,2.2526]
["bitfinex","ETHUSD",1720360116542,0.6869596,2980.1,2979.4,2.2526]
["bitfinex","ETHUSD",1720360116746,0.6869596,2980.1,2979.4,2.47786]
["bitfinex","ETHUSD",1720360116912,3.0,2980.2,2979.4,2.47786]
["bitfinex","ETHUSD",1720360118062,0.6869596,2980.3,2979.4,2.47786]
["bitfinex","ETHUSD",1720360119331,0.6869596,2980.2,2979.4,2.47786]
["bitfinex","ETHUSD",1720360120648,3.68748369,2980.1,2979.4,2.2526]
["bitfinex","ETHUSD",1720360120806,0.68748369,2980.0,2979.4,2.2526]
["bitfinex","ETHUSD",1720360122635,3.0,2979.8,2979.4,2.2526]
["bitfinex","ETHUSD",1720360123059,3.68748369,2979.8,2979.4,2.2526]
["bitfinex","ETHUSD",1720360123253,3.0,2979.8,2979.4,2.2526]
["bitfinex","ETHUSD",1720360124655,3.0,2979.8,2978.9,2.3028]
["bitfinex","ETHUSD",1720360124997,3.0,2979.5,2978.9,2.3028]
["bitfinex","ETHUSD",1720360125297,0.68748369,2979.4,2978.9,2.3028]
["bitfinex","ETHUSD",1720360125628,0.68748369,2979.3,2978.9,2.3028]
["bitfinex","ETHUSD",1720360126269,0.68748369,2979.4,2978.9,2.3028]
["bitfinex","ETHUSD",1720360128555,3.68748369,2979.5,2978.9,2.3028]
["bitfinex","ETHUSD",1720360128889,3.0,2979.5,2978.9,2.3028]
["bitfinex","ETHUSD",1720360129711,0.68748369,2979.6,2978.9,2.53308]
["bitfinex","ETHUSD",1720360129854,0.68748369,2979.7,2978.9,2.53308]
["bitfinex","ETHUSD",1720360132553,3.0,2979.5,2978.9,2.3028]
["bitfinex","ETHUSD",1720360135058,0.68644574,2979.6,2978.9,2.3028]
["bitfinex","ETHUSD",1720360135253,4.84907592,2979.5,2978.9,2.3028]
["bitfinex","ETHUSD",1720360135456,1.16263018,2979.4,2978.9,2.3028]
["bitfinex","ETHUSD",1720360135752,3.68644574,2979.5,2978.9,2.3028]
["bitfinex","ETHUSD",1720360136194,3.68656679,2979.5,2978.9,2.3028]
["bitfinex","ETHUSD",1720360136688,0.68656679,2979.5,2978.9,2.53308]
["bitfinex","ETHUSD",1720360136898,0.68656679,2979.6,2978.9,2.53308]
["bitfinex","ETHUSD",1720360137086,3.0,2979.8,2978.9,2.53308]
["bitfinex","ETHUSD",1720360137087,3.68656679,2979.8,2978.9,2.53308]
["bitfinex","ETHUSD",1720360137287,1.84907585,2979.7,2978.9,2.53308]
["bitfinex","ETHUSD",1720360137480,3.68656679,2979.8,2978.9,2.53308]
["bitfinex","ETHUSD",1720360137784,1.84912254,2979.7,2978.9,2.3028]
["bitfinex","ETHUSD",1720360137990,0.68656679,2979.6,2978.9,2.3028]
["bitfinex","ETHUSD",1720360139179,0.68656679,2979.5,2978.9,2.3028]
["bitfinex","ETHUSD",1720360140390,3.68656679,2979.5,2978.9,2.3028]
["bitfinex","ETHUSD",1720360141194,0.68656679,2979.4,2978.9,2.3028]
["bitfinex","ETHUSD",1720360141398,0.68656679,2979.4,2978.9,2.53308]
["bitfinex","ETHUSD",1720360141615,0.68656679,2979.5,2978.9,2.53308]
["bitfinex","ETHUSD",1720360142825,0.68656679,2979.4,2978.9,2.53308]
["bitfinex","ETHUSD",1720360143020,0.68656679,2979.5,2978.9,2.53308]
["bitfinex","ETHUSD",1720360143213,0.68656679,2979.4,2978.9,2.3028]
["bitfinex","ETHUSD",1720360143926,0.68656679,2979.5,2978.9,2.3028]
["bitfinex","ETHUSD",1720360144815,0.68811013,2980.1,2979.7,2.31]
["bitfinex","ETHUSD",1720360145028,0.68830511,2980.4,2979.9,2.31]
["bitfinex","ETHUSD",1720360145319,5.16243994,2980.7,2980.0,0.23771097]
["bitfinex","ETHUSD",1720360145520,0.82406798,2980.6,2980.1,0.06710947]
["bitfinex","ETHUSD",1720360145730,0.68830511,2980.7,2980.1,0.06710947]
["bitfinex","ETHUSD",1720360145935,0.68830511,2980.7,2980.2,2.31]
["bitfinex","ETHUSD",1720360146323,0.68830511,2980.8,2980.2,2.31]
["bitfinex","ETHUSD",1720360146534,0.68830511,2980.9,2980.3,0.465886]
["bitfinex","ETHUSD",1720360147202,0.68830511,2980.9,2980.4,2.31]
["bitfinex","ETHUSD",1720360147403,0.68830511,2981.1,2980.4,2.31]
["bitfinex","ETHUSD",1720360147805,5.16243994,2981.2,2980.4,2.31]
["bitfinex","ETHUSD",1720360148135,3.68830511,2981.0,2980.4,2.31]
["bitfinex","ETHUSD",1720360148300,0.68830511,2980.9,2980.4,2.31]
["bitfinex","ETHUSD",1720360149546,0.68830511,2980.8,2980.4,2.31]
["bitfinex","ETHUSD",1720360149840,3.0,2981.0,2980.4,2.31]
["bitfinex","ETHUSD",1720360150144,0.6881242,2980.7,2980.4,2.31]
["bitfinex","ETHUSD",1720360150947,0.6881242,2980.8,2980.4,2.31]
["bitfinex","ETHUSD",1720360151308,0.6881242,2980.9,2980.4,2.31]
["bitfinex","ETHUSD",1720360151503,0.6881242,2980.8,2980.4,2.31]
["bitfinex","ETHUSD",1720360152320,0.6881242,2980.9,2980.4,2.31]
["bitfinex","ETHUSD",1720360153355,0.6881242,2980.8,2980.4,2.31]
["bitfinex","ETHUSD",1720360154275,4.03218631,2981.0,2980.4,2.31]
["bitfinex","ETHUSD",1720360154276,0.6881242,2980.9,2980.4,2.31]
["bitfinex","ETHUSD",1720360154837,3.0,2980.7,2980.0,2.31]
["bitfinex","ETHUSD",1720360155033,3.0,2980.4,2979.2,2.31]
["bitfinex","ETHUSD",1720360155235,3.6881242,2980.4,2979.2,4.65957]
["bitfinex","ETHUSD",1720360155436,3.6881242,2980.4,2979.3,2.34953]
["bitfinex","ETHUSD",1720360155437,0.6881242,2980.2,2979.3,2.34953]
["bitfinex","ETHUSD",1720360155767,0.5881242,2980.5,2979.5,2.31]
["bitfinex","ETHUSD",1720360155966,3.5881242,2980.5,2979.5,2.3771174]
["bitfinex","ETHUSD",1720360156350,3.5881242,2980.5,2979.5,2.31]
["bitfinex","ETHUSD",1720360156548,4.03218631,2980.5,2979.5,2.31]
["bitfinex","ETHUSD",1720360156770,4.03218631,2980.5,2979.5,5.31]
["bitfinex","ETHUSD",1720360156967,4.03218631,2980.5,2979.5,5.8875953]
["bitfinex","ETHUSD",1720360157485,3.0,2980.5,2979.5,5.8875953]
["bitfinex","ETHUSD",1720360158785,4.47413483,2980.6,2979.7,2.3492]
["bitfinex","ETHUSD",1720360159078,4.47413483,2980.9,2980.5,2.34857]
["bitfinex","ETHUSD",1720360159279,1.03125147,2981.4,2980.6,2.34389363]
["bitfinex","ETHUSD",1720360159514,16.88413483,2981.5,2980.6,4.69239363]
["bitfinex","ETHUSD",1720360159699,3.35,2981.7,2980.8,2.2768]
["bitfinex","ETHUSD",1720360159848,0.82501816,2981.6,2980.8,2.2768]
["bitfinex","ETHUSD",1720360160395,3.35,2981.7,2980.8,2.2768]
["bitfinex","ETHUSD",1720360161111,3.35,2981.7,2980.8,2.34388982]
["bitfinex","ETHUSD",1720360162298,3.35,2981.7,2980.8,4.69221982]
["bitfinex","ETHUSD",1720360162502,3.35,2981.7,2980.9,0.51614592]
["bitfinex","ETHUSD",1720360162720,3.35,2981.7,2981.1,2.2768]
["bitfinex","ETHUSD",1720360162927,7.03109205,2982.3,2981.1,2.2768]
["bitfinex","ETHUSD",1720360163219,6.0,2982.3,2981.1,2.2768]
["bitfinex","ETHUSD",1720360163416,7.02982345,2982.3,2981.1,2.2768]
["bitfinex","ETHUSD",1720360163582,3.0,2981.8,2981.1,2.2768]
["bitfinex","ETHUSD",1720360164515,3.0,2982.1,2981.1,2.2768]
["bitfinex","ETHUSD",1720360164669,3.0,2982.3,2981.1,2.2768]
["bitfinex","ETHUSD",1720360164866,6.0,2982.3,2981.1,4.69194208]
["bitfinex","ETHUSD",1720360165178,6.0,2982.3,2981.2,2.81716421]
["bitfinex","ETHUSD",1720360165362,6.0,2982.3,2981.2,0.46919421]
["bitfinex","ETHUSD",1720360165816,6.0,2982.3,2981.1,2.2768]
["bitfinex","ETHUSD",1720360166002,3.0,2981.7,2981.1,2.2768]
["bitfinex","ETHUSD",1720360166392,3.0,2981.4,2980.2,2.2768]
["bitfinex","ETHUSD",1720360166891,3.0,2981.5,2980.2,2.2768]
["bitfinex","ETHUSD",1720360167803,3.0,2981.2,2980.2,2.2768]
["bitfinex","ETHUSD",1720360168003,3.0,2981.2,2980.2,2.80448]
["bitfinex","ETHUSD",1720360168213,3.0,2981.2,2980.2,2.2768]
["bitfinex","ETHUSD",1720360168595,3.68584587,2981.6,2980.3,0.06710817]
["bitfinex","ETHUSD",1720360168795,3.0,2981.6,2980.3,0.06710817]
["bitfinex","ETHUSD",1720360169006,3.35,2981.7,2980.5,2.34859]
["bitfinex","ETHUSD",1720360169204,3.35,2981.7,2980.2,3.0]
["bitfinex","ETHUSD",1720360169205,3.35,2981.7,2980.7,2.2768]
["bitfinex","ETHUSD",1720360169511,0.68584587,2982.4,2981.0,2.34818]
["bitfinex","ETHUSD",1720360169700,3.0,2982.5,2981.1,2.34388116]
["bitfinex","ETHUSD",1720360170270,4.22784587,2982.6,2981.1,2.34388116]
["bitfinex","ETHUSD",1720360170271,3.0,2982.2,2981.1,2.34388116]
["bitfinex","ETHUSD",1720360170492,3.0,2982.2,2981.1,2.2768]
["bitfinex","ETHUSD",1720360172717,1.1616955,2982.1,2981.1,2.2768]
["bitfinex","ETHUSD",1720360172925,6.542,2982.2,2981.1,2.2768]
["bitfinex","ETHUSD",1720360173087,0.68540833,2982.3,2981.1,2.2768]
["bitfinex","ETHUSD",1720360173088,3.0,2981.9,2981.1,2.2768]
["bitfinex","ETHUSD",1720360174109,3.0,2982.2,2981.2,0.06708786]
["bitfinex","ETHUSD",1720360174309,3.0,2982.5,2981.2,0.06708786]
["bitfinex","ETHUSD",1720360174512,7.16154811,2982.4,2981.4,2.2768]
["bitfinex","ETHUSD",1720360174689,6.0,2982.4,2981.4,2.2768]
["bitfinex","ETHUSD",1720360176119,3.0,2982.0,2981.4,2.2768]
["bitfinex","ETHUSD",1720360176321,3.0,2981.7,2980.5,2.2768]
["bitfinex","ETHUSD",1720360176480,3.0,2981.7,2980.6,0.462546]
["bitfinex","ETHUSD",1720360176680,3.0,2981.7,2980.6,3.462546]
["bitfinex","ETHUSD",1720360177917,6.35,2982.0,2980.7,2.34389006]
["bitfinex","ETHUSD",1720360178281,6.35,2982.0,2980.7,2.2768]
["bitfinex","ETHUSD",1720360178512,1.16173282,2981.9,2980.7,2.2768]
["bitfinex","ETHUSD",1720360178710,6.35,2982.0,2980.8,0.46479337]
["bitfinex","ETHUSD",1720360179081,1.16175354,2981.9,2980.8,0.46479337]
["bitfinex","ETHUSD",1720360179276,3.35,2982.0,2981.0,2.361]
["bitfinex","ETHUSD",1720360180881,3.0,2981.8,2981.0,2.361]
["bitfinex","ETHUSD",1720360181077,1.16175557,2981.7,2981.0,2.361]
["bitfinex","ETHUSD",1720360181299,4.70375557,2981.7,2981.0,2.361]
["bitfinex","ETHUSD",1720360181505,1.16175557,2981.6,2981.0,2.361]
["bitfinex","ETHUSD",1720360182081,3.542,2981.7,2981.0,2.361]
["bitfinex","ETHUSD",1720360182290,1.16184708,2981.6,2981.0,2.361]
["bitfinex","ETHUSD",1720360182507,4.22731873,2981.7,2981.0,2.361]
["bitfinex","ETHUSD",1720360182695,1.16189397,2981.6,2981.0,2.361]
["bitfinex","ETHUSD",1720360183807,1.16189397,2981.6,2980.3,2.361]
["bitfinex","ETHUSD",1720360183808,3.0,2981.3,2980.3,2.361]
["bitfinex","ETHUSD",1720360185184,3.0,2981.0,2980.3,2.361]
["bitfinex","ETHUSD",1720360185393,1.162082,2980.9,2980.3,2.361]
["bitfinex","ETHUSD",1720360185626,1.162082,2980.8,2980.3,2.361]
["bitfinex","ETHUSD",1720360186719,4.03531873,2981.1,2980.3,2.361]
["bitfinex","ETHUSD",1720360187095,0.68531873,2981.3,2980.4,0.0671]
["bitfinex","ETHUSD",1720360187299,0.68531873,2981.5,2980.5,2.361]
["bitfinex","ETHUSD",1720360187504,0.68531873,2981.6,2980.6,2.361]
["bitfinex","ETHUSD",1720360187708,1.84715498,2981.5,2980.7,0.24280924]
["bitfinex","ETHUSD",1720360187912,1.16183625,2981.4,2980.7,0.24280924]
["bitfinex","ETHUSD",1720360188112,1.84715498,2981.4,2980.6,2.361]
["bitfinex","ETHUSD",1720360188289,0.68531873,2981.3,2980.6,2.361]
["bitfinex","ETHUSD",1720360188485,3.68531873,2981.2,2980.6,2.361]
["bitfinex","ETHUSD",1720360188690,0.68531873,2980.9,2980.6,2.361]
["bitfinex","ETHUSD",1720360189121,1.84740127,2980.8,2980.6,2.361]
["bitfinex","ETHUSD",1720360189319,1.16208254,2980.7,2980.6,2.361]
["bitfinex","ETHUSD",1720360189621,0.68531873,2980.7,2980.6,2.361]
["bitfinex","ETHUSD",1720360190015,0.68531873,2980.7,2980.2,2.361]
["bitfinex","ETHUSD",1720360190597,0.68531873,2980.6,2980.2,2.361]
["bitfinex","ETHUSD",1720360190842,0.68531873,2980.5,2980.2,2.361]
["bitfinex","ETHUSD",1720360191602,1.02797809,2980.6,2980.2,2.361]
["bitfinex","ETHUSD",1720360191603,0.68531873,2980.6,2980.2,2.361]
["bitfinex","ETHUSD",1720360192811,0.68531873,2980.7,2980.2,2.361]
["bitfinex","ETHUSD",1720360193017,0.68531873,2980.7,2980.3,0.2361]
["bitfinex","ETHUSD",1720360193213,0.68531873,2980.9,2980.3,0.2361]
["bitfinex","ETHUSD",1720360193402,0.68531873,2980.8,2980.3,0.2361]
["bitfinex","ETHUSD",1720360193606,0.68531873,2981.0,2980.4,0.25971]
["bitfinex","ETHUSD",1720360193809,0.68531873,2981.0,2980.5,2.361]
["bitfinex","ETHUSD",1720360194008,4.03531873,2981.1,2980.5,2.361]
["bitfinex","ETHUSD",1720360195021,4.03531873,2981.1,2980.5,2.42809764]
["bitfinex","ETHUSD",1720360195022,0.68531873,2981.1,2980.5,2.42809764]
["bitfinex","ETHUSD",1720360195333,1.02797809,2981.2,2980.5,2.42809764]
["bitfinex","ETHUSD",1720360195334,0.68531873,2981.3,2980.5,2.42809384]
["bitfinex","ETHUSD",1720360195551,0.68531873,2981.4,2980.7,2.361]
["bitfinex","ETHUSD",1720360196592,0.68531873,2981.4,2981.0,0.2]
["bitfinex","ETHUSD",1720360197213,0.68531873,2981.3,2981.0,0.2]
["bitfinex","ETHUSD",1720360197528,0.68531873,2981.4,2981.0,0.2]
["bitfinex","ETHUSD",1720360197934,3.0,2981.9,2981.0,0.2]
["bitfinex","ETHUSD",1720360198096,0.68814424,2981.3,2981.0,0.2]
["bitfinex","ETHUSD",1720360198829,0.68814424,2981.4,2981.0,0.2]
["bitfinex","ETHUSD",1720360199428,0.68814424,2981.3,2981.0,0.2]
["bitfinex","ETHUSD",1720360199633,0.68814424,2981.4,2981.0,0.2]
["bitfinex","ETHUSD",1720360200807,0.68814424,2981.3,2981.0,0.2]
["bitfinex","ETHUSD",1720360201122,0.68814424,2981.2,2981.0,0.2]
["bitfinex","ETHUSD",1720360202122,0.68814424,2981.3,2981.0,0.2]
["bitfinex","ETHUSD",1720360202431,0.68814424,2981.3,2981.1,2.251]
["bitfinex","ETHUSD",1720360203306,1.03221636,2981.5,2981.1,2.41518956]
["bitfinex","ETHUSD",1720360203502,1.03221636,2982.0,2981.2,2.251]
["bitfinex","ETHUSD",1720360203740,1.03221636,2982.0,2981.4,2.251]
["bitfinex","ETHUSD",1720360203904,1.03221636,2982.1,2981.4,2.251]
["bitfinex","ETHUSD",1720360204118,1.72160193,2982.4,2981.4,2.251]
["bitfinex","ETHUSD",1720360204119,1.03221636,2982.2,2981.4,2.31807425]
["bitfinex","ETHUSD",1720360204329,1.03221636,2982.3,2981.4,2.31807425]
["bitfinex","ETHUSD",1720360204505,1.03221636,2982.4,2981.7,2.251]
["bitfinex","ETHUSD",1720360204705,1.03221636,2982.5,2981.8,0.459872]
["bitfinex","ETHUSD",1720360204925,1.03221636,2982.5,2981.8,0.52693889]
["bitfinex","ETHUSD",1720360205338,1.03221636,2982.6,2981.9,2.251]
["bitfinex","ETHUSD",1720360205644,1.03221636,2982.6,2982.0,0.06705971]
["bitfinex","ETHUSD",1720360206513,1.0326077,2982.6,2981.9,2.251]
["bitfinex","ETHUSD",1720360206708,1.0326077,2982.5,2981.9,2.251]
["bitfinex","ETHUSD",1720360206945,1.03226803,2982.3,2981.9,2.251]
["bitfinex","ETHUSD",1720360207310,1.03226803,2982.1,2981.9,2.251]
["bitfinex","ETHUSD",1720360207506,1.03226803,2982.2,2981.9,2.251]
["bitfinex","ETHUSD",1720360208443,1.03226803,2982.1,2981.2,2.251]
["bitfinex","ETHUSD",1720360208643,1.37635737,2982.3,2981.2,2.251]
["bitfinex","ETHUSD",1720360208644,1.03226803,2982.0,2981.2,2.251]
["bitfinex","ETHUSD",1720360209318,1.03226803,2981.9,2981.2,2.251]
["bitfinex","ETHUSD",1720360209521,1.03226803,2981.8,2981.2,2.251]
["bitfinex","ETHUSD",1720360209723,4.37635737,2982.0,2981.2,2.251]
["bitfinex","ETHUSD",1720360209724,1.03226803,2981.7,2981.2,2.251]
["bitfinex","ETHUSD",1720360209934,1.03226803,2981.6,2981.2,2.251]
["bitfinex","ETHUSD",1720360210113,1.03226803,2981.5,2981.2,2.251]
["bitfinex","ETHUSD",1720360210313,1.03226803,2981.7,2981.2,2.251]
["bitfinex","ETHUSD",1720360210515,1.03226803,2981.9,2981.2,2.251]
["bitfinex","ETHUSD",1720360210834,1.03226803,2981.8,2981.2,2.251]
["bitfinex","ETHUSD",1720360211216,1.03226803,2981.7,2981.2,2.251]
["bitfinex","ETHUSD",1720360211417,1.03226803,2981.8,2981.2,2.251]
["bitfinex","ETHUSD",1720360211617,1.03226803,2981.8,2981.3,0.2251]
["bitfinex","ETHUSD",1720360212227,1.03226803,2981.7,2981.2,2.251]
["bitfinex","ETHUSD",1720360212416,1.03226803,2981.6,2981.2,2.251]
["bitfinex","ETHUSD",1720360212618,1.03226803,2981.7,2981.2,2.251]
["bitfinex","ETHUSD",1720360213249,1.03226803,2981.8,2981.2,2.251]
["bitfinex","ETHUSD",1720360213557,0.68828187,2981.8,2981.2,2.31807896]
["bitfinex","ETHUSD",1720360213751,0.68828187,2981.9,2981.4,2.251]
["bitfinex","ETHUSD",1720360214420,0.68828187,2982.2,2981.6,2.251]
["bitfinex","ETHUSD",1720360214817,0.68828187,2982.2,2981.6,2.31807128]
["bitfinex","ETHUSD",1720360215119,0.68828187,2982.4,2981.7,0.23180713]
["bitfinex","ETHUSD",1720360215582,0.68828187,2982.3,2981.8,2.31806768]
["bitfinex","ETHUSD",1720360215916,0.68828187,2982.6,2981.9,2.251]
["bitfinex","ETHUSD",1720360216075,0.68828187,2982.6,2982.0,0.0670607]
["bitfinex","ETHUSD",1720360216231,0.68828187,2982.6,2981.9,2.251]
["bitfinex","ETHUSD",1720360216426,0.68828187,2982.7,2982.0,0.459856]
["bitfinex","ETHUSD",1720360216935,0.68828187,2982.6,2982.0,0.459856]
["bitfinex","ETHUSD",1720360217153,0.68828187,2982.6,2981.9,2.251]
["bitfinex","ETHUSD",1720360217346,0.68828187,2982.6,2982.0,0.06706093]
["bitfinex","ETHUSD",1720360217862,1.03226803,2982.8,2982.0,0.06706093]
["bitfinex","ETHUSD",1720360217863,0.68828187,2982.7,2982.1,2.251]
["bitfinex","ETHUSD",1720360219344,3.3364,2983.2,2982.1,2.251]
["bitfinex","ETHUSD",1720360219639,0.68780004,2982.7,2982.1,2.251]
["bitfinex","ETHUSD",1720360219839,0.68780004,2982.7,2982.2,0.2251]
["bitfinex","ETHUSD",1720360220689,0.68780004,2982.7,2982.1,2.251]
["bitfinex","ETHUSD",1720360221508,0.68780004,2982.8,2982.1,2.251]
["bitfinex","ETHUSD",1720360222346,0.68780004,2982.7,2982.1,2.251]
["bitfinex","ETHUSD",1720360222668,1.37560008,2983.0,2982.1,2.251]
["bitfinex","ETHUSD",1720360222669,0.68780004,2982.8,2982.1,2.251]
["bitfinex","ETHUSD",1720360223963,0.68780004,2982.7,2982.1,2.251]
["bitfinex","ETHUSD",1720360224674,0.68780004,2982.9,2982.1,2.251]
["bitfinex","ETHUSD",1720360225174,0.68780004,2983.0,2982.1,2.31805854]
["bitfinex","ETHUSD",1720360225874,1.8490799,2982.9,2982.1,2.251]
["bitfinex","ETHUSD",1720360226062,0.68780004,2982.9,2982.1,2.251]
["bitfinex","ETHUSD",1720360226386,1.8491245,2982.8,2982.1,2.251]
["bitfinex","ETHUSD",1720360226573,0.68780004,2982.8,2982.1,2.251]
["bitfinex","ETHUSD",1720360227960,0.68780004,2982.9,2982.1,2.251]
["bitfinex","ETHUSD",1720360228486,1.16131133,2982.8,2982.1,2.251]
["bitfinex","ETHUSD",1720360228684,0.68780004,2982.9,2982.1,2.251]
["bitfinex","ETHUSD",1720360228994,1.16131275,2982.8,2982.1,2.251]
["bitfinex","ETHUSD",1720360229171,0.68780004,2982.9,2982.1,2.251]
["bitfinex","ETHUSD",1720360229368,1.161312,2982.8,2982.1,2.251]
["bitfinex","ETHUSD",1720360229571,0.68780004,2982.9,2982.1,2.251]
["bitfinex","ETHUSD",1720360229755,1.16131293,2982.8,2982.1,2.251]
["bitfinex","ETHUSD",1720360229960,0.68780004,2982.9,2982.1,2.251]
["bitfinex","ETHUSD",1720360230163,1.16131822,2982.8,2982.1,2.251]
["bitfinex","ETHUSD",1720360230473,0.68780004,2982.9,2982.1,2.4761]
["bitfinex","ETHUSD",1720360230659,0.68780004,2983.0,2982.1,2.4761]
["bitfinex","ETHUSD",1720360230859,1.1612748,2982.9,2982.1,2.4761]
["bitfinex","ETHUSD",1720360231088,0.68780004,2983.0,2982.1,2.4761]
["bitfinex","ETHUSD",1720360231288,1.16127181,2982.9,2982.1,2.4761]
["bitfinex","ETHUSD",1720360231597,4.71775145,2983.4,2982.5,2.4009]
["bitfinex","ETHUSD",1720360231598,0.68780004,2983.2,2982.5,2.4009]
["bitfinex","ETHUSD",1720360231821,0.68780004,2983.5,2982.7,2.4009]
["bitfinex","ETHUSD",1720360232109,1.16105735,2983.4,2982.7,2.4009]
["bitfinex","ETHUSD",1720360232403,0.68736277,2983.6,2982.7,2.87569]
["bitfinex","ETHUSD",1720360232696,0.68736277,2983.7,2982.7,2.87569]
["bitfinex","ETHUSD",1720360233302,1.16099878,2983.6,2982.7,2.87569]
["bitfinex","ETHUSD",1720360233504,0.68736277,2983.8,2982.7,2.87569]
["bitfinex","ETHUSD",1720360233712,1.16098741,2983.7,2982.7,2.87569]
["bitfinex","ETHUSD",1720360234018,1.16098565,2983.6,2982.8,0.52896664]
["bitfinex","ETHUSD",1720360234311,0.68736277,2983.8,2982.7,2.87569]
["bitfinex","ETHUSD",1720360234312,0.68736277,2983.7,2982.7,2.87569]
["bitfinex","ETHUSD",1720360234594,0.68736277,2983.8,2982.7,2.87569]
["bitfinex","ETHUSD",1720360234799,1.16101723,2983.6,2982.7,2.4009]
["bitfinex","ETHUSD",1720360235092,0.68708575,2983.7,2982.7,2.4009]
["bitfinex","ETHUSD",1720360235272,1.16101235,2983.6,2982.7,2.4009]
["bitfinex","ETHUSD",1720360235469,0.68708575,2983.7,2982.7,3.110382]
["bitfinex","ETHUSD",1720360235971,0.68708575,2983.7,2982.8,2.4679456]
["bitfinex","ETHUSD",1720360236174,0.68708575,2983.8,2982.8,2.4679456]
["bitfinex","ETHUSD",1720360236774,1.71771438,2984.0,2983.0,2.4009]
["bitfinex","ETHUSD",1720360237093,0.68708575,2984.1,2983.2,2.4009]
["bitfinex","ETHUSD",1720360237298,0.68708575,2984.2,2983.2,3.11700442]
["bitfinex","ETHUSD",1720360237498,0.68708575,2984.3,2983.2,3.11700442]
["bitfinex","ETHUSD",1720360237697,1.84786903,2984.2,2983.2,3.11700442]
["bitfinex","ETHUSD",1720360237867,0.68708575,2984.2,2983.2,3.11700442]
["bitfinex","ETHUSD",1720360238194,0.68708575,2984.2,2983.2,5.46347442]
["bitfinex","ETHUSD",1720360238382,3.68708575,2984.3,2983.3,2.89269744]
["bitfinex","ETHUSD",1720360238588,0.68708575,2984.2,2983.4,0.06702631]
["bitfinex","ETHUSD",1720360238901,7.03062863,2984.4,2983.3,2.89269744]
["bitfinex","ETHUSD",1720360238902,0.68708575,2984.3,2983.3,2.89269744]
["bitfinex","ETHUSD",1720360239064,0.68708575,2984.3,2983.4,0.76400674]
["bitfinex","ETHUSD",1720360239467,0.68708575,2984.3,2983.6,2.2606]
["bitfinex","ETHUSD",1720360239697,0.79695755,2984.5,2983.6,2.2606]
["bitfinex","ETHUSD",1720360240304,0.1098718,2984.5,2983.7,0.06702626]
["bitfinex","ETHUSD",1720360241704,0.1098718,2984.5,2983.6,2.2606]
["bitfinex","ETHUSD",1720360241906,0.1098718,2984.5,2983.7,0.22606]
["bitfinex","ETHUSD",1720360242573,0.1098718,2984.5,2983.6,2.2606]
["bitfinex","ETHUSD",1720360242775,3.0,2984.4,2983.6,2.2606]
["bitfinex","ETHUSD",1720360243177,1.16077133,2984.3,2983.6,2.2606]
["bitfinex","ETHUSD",1720360243374,3.68708575,2984.4,2983.6,2.2606]
["bitfinex","ETHUSD",1720360243613,3.68708575,2984.4,2983.1,2.2606]
["bitfinex","ETHUSD",1720360243614,3.0,2984.1,2983.1,2.2606]
["bitfinex","ETHUSD",1720360243782,1.16086574,2984.0,2983.9,0.2]
["bitfinex","ETHUSD",1720360244193,3.1098718,2984.5,2983.9,0.2]
["bitfinex","ETHUSD",1720360244388,1.84785264,2984.4,2983.9,0.2]
["bitfinex","ETHUSD",1720360244626,1.16080347,2984.3,2983.9,0.2]
["bitfinex","ETHUSD",1720360244837,1.16080347,2984.2,2983.9,0.2]
["bitfinex","ETHUSD",1720360244979,0.68704188,2984.4,2983.9,0.2]
["bitfinex","ETHUSD",1720360245178,1.1608031,2984.3,2983.9,0.2]
["bitfinex","ETHUSD",1720360245380,3.79691368,2984.5,2983.9,0.2]
["bitfinex","ETHUSD",1720360245694,3.79691368,2984.5,2983.8,2.2606]
["bitfinex","ETHUSD",1720360245695,0.79691368,2984.5,2983.8,2.2606]
["bitfinex","ETHUSD",1720360245894,0.1098718,2984.5,2983.8,2.2606]
["bitfinex","ETHUSD",1720360249268,0.1098718,2984.5,2983.8,2.25945991]
["bitfinex","ETHUSD",1720360250104,0.1098718,2984.5,2983.8,2.4854059]
["bitfinex","ETHUSD",1720360251231,0.1098718,2984.5,2983.9,0.06701756]
["bitfinex","ETHUSD",1720360251539,0.1098718,2984.5,2983.8,2.4854059]
["bitfinex","ETHUSD",1720360251746,0.1098718,2984.5,2983.9,0.06701755]
["bitfinex","ETHUSD",1720360252217,0.1098718,2984.5,2983.8,2.4854059]
["bitfinex","ETHUSD",1720360252800,0.1098718,2984.5,2983.8,2.25945991]
["bitfinex","ETHUSD",1720360258061,0.1098718,2984.5,2983.8,2.32647782]
["bitfinex","ETHUSD",1720360258211,0.1098718,2984.5,2983.8,4.67246782]
["bitfinex","ETHUSD",1720360258413,0.1098718,2984.5,2983.9,2.3831]
["bitfinex","ETHUSD",1720360258608,0.1098718,2984.5,2984.0,0.0670141]
["bitfinex","ETHUSD",1720360258914,0.1098718,2984.5,2984.1,2.3831]
["bitfinex","ETHUSD",1720360259438,0.1098718,2984.5,2984.2,0.0670141]
["bitfinex","ETHUSD",1720360261151,0.1098718,2984.5,2984.1,2.3831]
["bitfinex","ETHUSD",1720360261152,0.1098718,2984.5,2984.3,2.3831]
["bitfinex","ETHUSD",1720360269947,1.16059389,2984.4,2984.0,2.5831]
["bitfinex","ETHUSD",1720360270167,0.1098718,2984.5,2984.0,2.5831]
["bitfinex","ETHUSD",1720360270347,1.16061538,2984.4,2984.0,2.5831]
["bitfinex","ETHUSD",1720360270553,0.1098718,2984.5,2984.0,2.5831]
["bitfinex","ETHUSD",1720360270880,1.16060345,2984.4,2984.1,0.0670192]
["bitfinex","ETHUSD",1720360271083,0.1098718,2984.5,2984.1,0.0670192]
["bitfinex","ETHUSD",1720360271284,0.1098718,2984.5,2984.0,2.84141]
["bitfinex","ETHUSD",1720360272187,1.16058012,2984.4,2984.0,2.5831]
["bitfinex","ETHUSD",1720360272351,0.1098718,2984.5,2984.0,2.5831]
["bitfinex","ETHUSD",1720360272541,1.16058838,2984.4,2984.0,2.5831]
["bitfinex","ETHUSD",1720360272737,0.1098718,2984.5,2984.0,2.5831]
["bitfinex","ETHUSD",1720360272940,1.16062011,2984.4,2984.0,2.5831]
["bitfinex","ETHUSD",1720360273139,0.1098718,2984.5,2984.0,2.5831]
["bitfinex","ETHUSD",1720360273335,1.16063064,2984.4,2984.0,2.5831]
["bitfinex","ETHUSD",1720360273583,0.1098718,2984.5,2984.0,2.5831]
["bitfinex","ETHUSD",1720360273879,1.16061429,2984.4,2984.0,2.5831]
["bitfinex","ETHUSD",1720360274084,0.1098718,2984.5,2984.0,2.5831]
["bitfinex","ETHUSD",1720360274291,1.16062761,2984.4,2984.0,2.5831]
["bitfinex","ETHUSD",1720360274580,0.1098718,2984.5,2984.0,2.5831]
["bitfinex","ETHUSD",1720360274581,0.79698978,2984.5,2984.0,2.5831]
["bitfinex","ETHUSD",1720360274782,1.16061953,2984.4,2984.0,2.5831]
["bitfinex","ETHUSD",1720360275068,1.16061953,2984.3,2984.0,2.5831]
["bitfinex","ETHUSD",1720360275386,0.79698978,2984.5,2984.0,2.84141]
["bitfinex","ETHUSD",1720360275569,1.16062114,2984.4,2984.0,2.5831]
["bitfinex","ETHUSD",1720360275878,1.16062114,2984.3,2984.0,2.5831]
["bitfinex","ETHUSD",1720360276085,1.84773912,2984.4,2984.0,2.5831]
["bitfinex","ETHUSD",1720360276284,1.16062114,2984.3,2984.0,2.5831]
["bitfinex","ETHUSD",1720360276457,1.84773912,2984.3,2984.0,2.5831]
["bitfinex","ETHUSD",1720360276655,1.84773912,2984.3,2984.1,0.2]
["bitfinex","ETHUSD",1720360276656,1.16067177,2984.2,2984.1,0.2]
["bitfinex","ETHUSD",1720360277057,0.68711798,2984.3,2984.1,0.2]
["bitfinex","ETHUSD",1720360277262,0.68711798,2984.4,2984.1,0.2]
["bitfinex","ETHUSD",1720360277456,1.84774693,2984.3,2984.1,0.2]
["bitfinex","ETHUSD",1720360277662,0.68711798,2984.3,2984.1,0.2]
["bitfinex","ETHUSD",1720360278296,1.84777242,2984.2,2984.1,0.2]
["bitfinex","ETHUSD",1720360278587,2.53497507,2984.2,2984.1,0.2]
["bitfinex","ETHUSD",1720360278762,2.62325019,2984.2,2984.1,0.2]
["bitfinex","ETHUSD",1720360278961,5.52682919,2984.2,2984.1,0.2]
["bitfinex","ETHUSD",1720360279165,11.73230583,2984.2,2984.1,0.2]
["bitfinex","ETHUSD",1720360279353,11.18378823,2984.2,2984.1,0.2]
["bitfinex","ETHUSD",1720360279664,9.13760123,2984.2,2984.1,0.2]
["bitfinex","ETHUSD",1720360279878,11.35845423,2984.2,2984.1,0.2]
["bitfinex","ETHUSD",1720360280373,9.13760123,2984.2,2984.1,0.2]
["bitfinex","ETHUSD",1720360280562,5.53971585,2984.2,2984.1,0.2]
["bitfinex","ETHUSD",1720360280895,2.62325019,2984.2,2984.1,0.2]
["bitfinex","ETHUSD",1720360281296,4.34847949,2984.2,2984.1,0.2]
["bitfinex","ETHUSD",1720360281602,3.4598718,2984.5,2984.1,0.2]
["bitfinex","ETHUSD",1720360281752,1.72571843,2984.2,2984.1,0.2]
["bitfinex","ETHUSD",1720360281956,3.1882206,2984.2,2984.1,0.2]
["bitfinex","ETHUSD",1720360282207,2.62320566,2984.2,2984.1,0.2]
["bitfinex","ETHUSD",1720360282483,4.34895608,2984.2,2984.1,0.2]
["bitfinex","ETHUSD",1720360283190,2.84358983,2984.2,2984.1,0.2]
["bitfinex","ETHUSD",1720360283384,1.38109699,2984.2,2984.1,0.45782]
["bitfinex","ETHUSD",1720360283591,1.38109699,2984.3,2984.1,0.45782]
["bitfinex","ETHUSD",1720360283761,1.03597906,2984.2,2984.1,0.45782]
["bitfinex","ETHUSD",1720360283961,0.69066326,2984.2,2984.1,0.45782]
["bitfinex","ETHUSD",1720360284384,1.03597906,2984.3,2984.1,0.45782]
["bitfinex","ETHUSD",1720360284690,0.69072884,2984.2,2984.1,0.45782]
["bitfinex","ETHUSD",1720360284896,1.03597906,2984.3,2984.1,0.45782]
["bitfinex","ETHUSD",1720360285185,0.69074299,2984.2,2984.1,0.45782]
["bitfinex","ETHUSD",1720360285355,1.03597906,2984.2,2984.1,0.45782]
["bitfinex","ETHUSD",1720360286078,1.03597906,2984.3,2984.1,0.45782]
["bitfinex","ETHUSD",1720360286277,1.03597906,2984.3,2984.1,0.2]
["bitfinex","ETHUSD",1720360286655,1.03597906,2984.2,2984.1,0.2]
["bitfinex","ETHUSD",1720360286855,1.38109699,2984.2,2984.1,0.2]
["bitfinex","ETHUSD",1720360287061,2.84350413,2984.2,2984.1,0.2]
["bitfinex","ETHUSD",1720360287277,4.3499585,2984.2,2984.1,0.2]
["bitfinex","ETHUSD",1720360288181,3.18987613,2984.2,2984.1,0.2]
["bitfinex","ETHUSD",1720360288358,2.62316732,2984.2,2984.1,0.2]
["bitfinex","ETHUSD",1720360288562,1.46247382,2984.2,2984.1,0.2]
["bitfinex","ETHUSD",1720360288856,1.38195814,2984.3,2984.1,2.6894]
["bitfinex","ETHUSD",1720360289060,1.03651304,2984.3,2984.1,2.6894]
["bitfinex","ETHUSD",1720360289280,1.03651687,2984.3,2984.2,0.26894]
["bitfinex","ETHUSD",1720360289788,1.03651687,2984.4,2984.2,0.26894]
["bitfinex","ETHUSD",1720360290368,1.03651687,2984.3,2984.2,0.26894]
["bitfinex","ETHUSD",1720360291507,0.69124076,2984.3,2984.2,0.26894]
["bitfinex","ETHUSD",1720360292011,0.69124076,2984.3,2984.2,2.61462]
["bitfinex","ETHUSD",1720360292212,1.14638867,2984.5,2984.2,2.61462]
["bitfinex","ETHUSD",1720360292213,0.80111256,2984.5,2984.2,2.61462]
["bitfinex","ETHUSD",1720360292418,0.80111256,2984.5,2984.3,0.60411257]
["bitfinex","ETHUSD",1720360292784,0.1098718,2984.5,2984.3,0.60411257]
["bitfinex","ETHUSD",1720360293114,0.1098718,2984.5,2984.3,3.60411257]
["bitfinex","ETHUSD",1720360293294,0.80111256,2984.5,2984.3,3.60411257]
["bitfinex","ETHUSD",1720360293494,0.1098718,2984.5,2984.4,0.62187326]
["bitfinex","ETHUSD",1720360293689,0.80111256,2984.5,2984.4,0.62187326]
["bitfinex","ETHUSD",1720360293906,0.1098718,2984.5,2984.4,0.62187326]
["bitfinex","ETHUSD",1720360294692,0.1098718,2984.5,2984.2,0.26894]
["bitfinex","ETHUSD",1720360294902,0.69106331,2984.4,2984.1,2.6894]
["bitfinex","ETHUSD",1720360297511,0.69106331,2984.4,2984.1,5.03514]
["bitfinex","ETHUSD",1720360297728,0.69106331,2984.4,2984.1,2.6894]
["bitfinex","ETHUSD",1720360297953,0.80090292,2984.5,2984.1,2.6894]
["bitfinex","ETHUSD",1720360298154,0.69103112,2984.4,2984.1,2.6894]
["bitfinex","ETHUSD",1720360298925,0.69103112,2984.4,2984.1,3.492925]
["bitfinex","ETHUSD",1720360299334,0.80090292,2984.5,2984.1,3.492925]
["bitfinex","ETHUSD",1720360299533,0.80090292,2984.5,2984.1,5.838685]
["bitfinex","ETHUSD",1720360300228,0.1098718,2984.5,2984.2,2.34568]
["bitfinex","ETHUSD",1720360301135,0.1098718,2984.5,2984.3,0.06700827]
["bitfinex","ETHUSD",1720360301303,0.1098718,2984.5,2984.4,0.24126883]
["bitfinex","ETHUSD",1720360302132,0.1098718,2984.5,2984.2,0.2]
["bitfinex","ETHUSD",1720360303632,0.80090292,2984.5,2984.2,0.2]
["bitfinex","ETHUSD",1720360303839,0.69103112,2984.4,2984.2,0.2]
["bitfinex","ETHUSD",1720360304249,0.69069065,2984.4,2984.2,0.2]
["bitfinex","ETHUSD",1720360305515,1.03603597,2984.4,2984.2,0.2]
["bitfinex","ETHUSD",1720360305722,1.03603597,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360305922,0.7960971,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360306111,1.83189639,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360306322,2.1774784,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360306527,3.63994949,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360306730,3.98529481,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360307426,3.98519895,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360307756,0.7960971,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360308239,3.41930473,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360308937,3.41945454,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360310061,3.63966211,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360310225,3.63955406,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360310623,3.63951203,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360311657,2.17706215,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360311959,3.63950928,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360312157,3.63951335,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360312551,4.80020236,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360313328,0.7960971,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360313533,1.03576162,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360313828,0.6905236,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360314051,1.03576162,2984.4,2984.2,0.2]
["bitfinex","ETHUSD",1720360314263,1.83152879,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360314563,2.17673222,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360314935,3.63916259,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360315140,2.17673222,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360315337,3.63915109,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360315762,2.17673222,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360316363,5.14514915,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360317000,0.79576717,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360317280,1.9579088,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360317495,3.42046074,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360318254,15.47202332,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360318552,18.19309045,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360318761,20.34828332,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360319477,17.92544945,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360319978,20.34828332,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360320185,16.22020555,2984.3,2984.2,0.2]
["bitfinex","ETHUSD",1720360320370,3.0,2983.7,2982.6,2.4046]
["bitfinex","ETHUSD",1720360320577,0.6915195,2983.1,2982.6,2.4046]
["bitfinex","ETHUSD",1720360321488,0.6915195,2983.0,2982.6,2.4046]
["bitfinex","ETHUSD",1720360322259,1.03727926,2983.2,2982.6,2.4046]
["bitfinex","ETHUSD",1720360322260,0.6915195,2983.1,2982.6,2.4046]
["bitfinex","ETHUSD",1720360322806,0.6915195,2983.0,2982.6,2.4046]
["bitfinex","ETHUSD",1720360323363,0.6915195,2983.1,2982.6,2.4046]
["bitfinex","ETHUSD",1720360323660,0.6915195,2983.0,2982.6,2.4046]
["bitfinex","ETHUSD",1720360323862,0.6915195,2983.0,2982.2,2.4046]
["bitfinex","ETHUSD",1720360324057,0.6915195,2982.9,2982.3,0.54046]
["bitfinex","ETHUSD",1720360324387,0.6915195,2983.1,2982.3,3.54046]
["bitfinex","ETHUSD",1720360324891,0.6915195,2983.0,2982.3,3.54046]
["bitfinex","ETHUSD",1720360325093,0.6915195,2982.9,2982.3,3.0]
["bitfinex","ETHUSD",1720360325261,0.6915195,2982.8,2982.2,2.4046]
["bitfinex","ETHUSD",1720360325590,0.6915195,2982.5,2981.8,2.4046]
["bitfinex","ETHUSD",1720360325791,0.6915195,2982.4,2981.8,2.4046]
["bitfinex","ETHUSD",1720360325995,0.6915195,2982.2,2981.8,2.4046]
["bitfinex","ETHUSD",1720360326360,0.6915195,2982.3,2981.8,2.4046]
["bitfinex","ETHUSD",1720360326890,0.6915195,2982.4,2981.8,2.4046]
["bitfinex","ETHUSD",1720360327463,0.6915195,2982.5,2981.8,2.4046]
["bitfinex","ETHUSD",1720360328463,0.6915195,2982.6,2981.8,2.4046]
["bitfinex","ETHUSD",1720360328663,0.68892347,2982.5,2981.8,2.4046]
["bitfinex","ETHUSD",1720360329391,0.68892347,2982.6,2981.8,2.4046]
["bitfinex","ETHUSD",1720360329889,8.09892347,2982.7,2981.8,2.4046]
["bitfinex","ETHUSD",1720360330074,8.09892347,2982.7,2981.8,2.64506]
["bitfinex","ETHUSD",1720360330486,7.41,2982.7,2981.8,2.64506]
["bitfinex","ETHUSD",1720360331060,7.41,2982.7,2981.8,2.4046]
["bitfinex","ETHUSD",1720360331359,3.0,2982.4,2981.8,2.4046]
["bitfinex","ETHUSD",1720360336590,3.0,2982.1,2981.2,2.3072]
["bitfinex","ETHUSD",1720360338292,7.41,2982.2,2981.3,0.06707614]
["bitfinex","ETHUSD",1720360338602,7.41,2982.2,2981.5,2.4961]
["bitfinex","ETHUSD",1720360342124,3.0,2982.1,2981.5,2.4961]
["bitfinex","ETHUSD",1720360342325,3.0,2982.1,2980.7,2.4961]
["bitfinex","ETHUSD",1720360343193,3.0,2982.1,2980.7,4.84453]
["bitfinex","ETHUSD",1720360343423,3.0,2982.1,2980.8,3.0]
["bitfinex","ETHUSD",1720360343634,3.0,2982.1,2980.9,0.784453]
["bitfinex","ETHUSD",1720360344626,3.0,2981.8,2980.7,2.4961]
["bitfinex","ETHUSD",1720360344827,7.41,2982.2,2980.7,2.4961]
["bitfinex","ETHUSD",1720360344828,3.0,2981.4,2980.7,2.4961]
["bitfinex","ETHUSD",1720360345327,7.41,2981.6,2979.7,2.4961]
["bitfinex","ETHUSD",1720360345328,3.0,2981.1,2979.7,2.4961]
["bitfinex","ETHUSD",1720360345531,7.41,2981.0,2979.9,2.4961]
["bitfinex","ETHUSD",1720360347429,7.41,2981.0,2979.9,5.4961]
["bitfinex","ETHUSD",1720360347628,7.41,2981.0,2980.0,2.56320232]
["bitfinex","ETHUSD",1720360347819,7.41,2981.0,2980.2,2.4961]
["bitfinex","ETHUSD",1720360348024,7.41,2981.0,2980.6,2.4961]
["bitfinex","ETHUSD",1720360348339,7.41,2981.4,2980.8,2.4961]
["bitfinex","ETHUSD",1720360348551,7.41,2981.4,2980.8,5.4961]
["bitfinex","ETHUSD",1720360349212,7.41,2981.4,2980.8,2.4961]
["bitfinex","ETHUSD",1720360349926,7.41,2981.4,2980.9,0.06709354]
["bitfinex","ETHUSD",1720360350129,7.41,2981.4,2981.0,0.25631935]
["bitfinex","ETHUSD",1720360350508,7.41,2981.4,2980.8,2.4961]
["bitfinex","ETHUSD",1720360352934,7.41,2981.4,2980.9,0.06709223]
["bitfinex","ETHUSD",1720360353303,22.82,2981.7,2980.9,0.06709223]
["bitfinex","ETHUSD",1720360353504,7.41,2981.7,2980.9,0.06709223]
["bitfinex","ETHUSD",1720360354302,7.41,2981.7,2981.0,2.4961]
["bitfinex","ETHUSD",1720360354502,7.41,2981.7,2981.2,4.84407]
["bitfinex","ETHUSD",1720360354763,7.41,2981.7,2981.4,2.4961]
["bitfinex","ETHUSD",1720360356407,7.41,2981.7,2981.1,2.4961]
["bitfinex","ETHUSD",1720360357814,10.41,2981.7,2981.1,2.4961]
["bitfinex","ETHUSD",1720360358415,7.41,2981.7,2981.1,2.4961]
["bitfinex","ETHUSD",1720360358619,7.41,2981.7,2981.2,0.24961]
["bitfinex","ETHUSD",1720360359118,7.41423177,2982.0,2981.2,0.24961]
["bitfinex","ETHUSD",1720360359327,1.16165673,2981.9,2981.2,0.24961]
["bitfinex","ETHUSD",1720360359535,7.41423177,2982.0,2981.3,0.06708291]
["bitfinex","ETHUSD",1720360360539,7.41423177,2982.0,2981.2,0.24961]
["bitfinex","ETHUSD",1720360360743,7.41,2982.0,2981.2,0.24961]
["bitfinex","ETHUSD",1720360361308,7.41,2982.0,2981.3,0.274571]
["bitfinex","ETHUSD",1720360361514,7.41,2982.0,2981.1,2.4961]
["bitfinex","ETHUSD",1720360361715,1.16160512,2981.9,2981.1,2.4961]
["bitfinex","ETHUSD",1720360361910,1.16160512,2981.8,2981.1,2.4961]
["bitfinex","ETHUSD",1720360362122,1.16160512,2981.9,2981.1,2.4961]
["bitfinex","ETHUSD",1720360362539,1.85051745,2981.9,2981.1,2.4961]
["bitfinex","ETHUSD",1720360362844,1.16160512,2981.8,2981.1,2.4961]
["bitfinex","ETHUSD",1720360363224,1.16160512,2981.9,2981.1,2.4961]
["bitfinex","ETHUSD",1720360363614,1.1617058,2981.8,2981.1,2.4961]
["bitfinex","ETHUSD",1720360363826,1.1617058,2981.7,2981.1,2.4961]
["bitfinex","ETHUSD",1720360364143,0.68891233,2981.9,2981.1,2.4961]
["bitfinex","ETHUSD",1720360364347,1.16172112,2981.8,2981.1,2.4961]
["bitfinex","ETHUSD",1720360364545,1.85063345,2981.7,2981.1,2.4961]
["bitfinex","ETHUSD",1720360364846,1.16172112,2981.6,2981.1,2.4961]
["bitfinex","ETHUSD",1720360365143,0.68891233,2981.9,2981.1,2.4961]
["bitfinex","ETHUSD",1720360365320,1.16165803,2981.8,2981.2,0.24961]
["bitfinex","ETHUSD",1720360365519,11.09891233,2982.0,2981.1,2.4961]
["bitfinex","ETHUSD",1720360365520,0.68891233,2981.9,2981.1,2.4961]
["bitfinex","ETHUSD",1720360366124,1.16165277,2981.8,2981.1,2.4961]
["bitfinex","ETHUSD",1720360366358,2.64855381,2981.7,2981.1,2.4961]
["bitfinex","ETHUSD",1720360366529,0.68891233,2981.6,2981.1,2.4961]
["bitfinex","ETHUSD",1720360366730,3.68891233,2981.6,2981.1,2.4961]
["bitfinex","ETHUSD",1720360366931,1.16177739,2981.5,2981.1,2.4961]
["bitfinex","ETHUSD",1720360367251,3.68891233,2981.6,2981.1,2.4961]
["bitfinex","ETHUSD",1720360367436,1.16177521,2981.5,2981.1,2.4961]
["bitfinex","ETHUSD",1720360367744,3.68891233,2981.6,2981.1,2.4961]
["bitfinex","ETHUSD",1720360367946,1.85069531,2981.5,2981.1,2.4961]
["bitfinex","ETHUSD",1720360368166,4.03336849,2981.6,2980.5,2.4595]
["bitfinex","ETHUSD",1720360368167,1.85070158,2981.4,2980.5,2.4595]
["bitfinex","ETHUSD",1720360368348,0.68891233,2981.2,2980.5,2.4595]
["bitfinex","ETHUSD",1720360368516,1.85082453,2981.1,2980.5,2.4595]
["bitfinex","ETHUSD",1720360368718,1.85082453,2981.0,2980.5,2.4595]
["bitfinex","ETHUSD",1720360368966,0.68891233,2981.0,2980.5,2.4595]
["bitfinex","ETHUSD",1720360369318,0.68891233,2980.9,2980.5,2.4595]
["bitfinex","ETHUSD",1720360369535,0.68891233,2981.0,2980.5,2.4595]
["bitfinex","ETHUSD",1720360370459,0.68891233,2980.9,2980.5,2.4595]
["bitfinex","ETHUSD",1720360370984,0.72228082,2981.0,2980.5,2.4595]
["bitfinex","ETHUSD",1720360371126,0.22228082,2981.0,2980.5,2.70545]
["bitfinex","ETHUSD",1720360371345,4.37782466,2981.2,2980.5,2.70545]
["bitfinex","ETHUSD",1720360371526,2.62602862,2981.1,2980.5,2.70545]
["bitfinex","ETHUSD",1720360371726,2.42503308,2981.9,2980.5,2.70545]
["bitfinex","ETHUSD",1720360371727,1.37782466,2981.3,2980.5,2.70545]
["bitfinex","ETHUSD",1720360371932,1.16189043,2981.2,2980.5,2.70545]
["bitfinex","ETHUSD",1720360372226,1.37782466,2981.4,2980.6,0.270545]
["bitfinex","ETHUSD",1720360372426,12.14216648,2981.5,2980.5,2.4595]
["bitfinex","ETHUSD",1720360372427,4.00374851,2981.3,2980.5,2.4595]
["bitfinex","ETHUSD",1720360372627,2.62592385,2981.2,2980.5,2.4595]
["bitfinex","ETHUSD",1720360372928,2.62598355,2981.1,2980.5,2.4595]
["bitfinex","ETHUSD",1720360373229,2.62610034,2981.0,2980.5,2.4595]
["bitfinex","ETHUSD",1720360373536,1.38518138,2981.1,2980.5,2.4595]
["bitfinex","ETHUSD",1720360373741,1.16200847,2981.0,2980.5,2.4595]
["bitfinex","ETHUSD",1720360373937,1.38518138,2981.1,2980.5,2.4595]
["bitfinex","ETHUSD",1720360374143,1.16200947,2981.0,2980.5,2.4595]
["bitfinex","ETHUSD",1720360374342,1.38518138,2981.1,2980.5,2.4595]
["bitfinex","ETHUSD",1720360374636,1.16201567,2981.0,2980.5,2.4595]
["bitfinex","ETHUSD",1720360374854,1.38518138,2981.1,2980.5,2.4595]
["bitfinex","ETHUSD",1720360375043,1.16201845,2981.0,2980.5,2.4595]
["bitfinex","ETHUSD",1720360375356,1.38518138,2981.1,2980.5,2.4595]
["bitfinex","ETHUSD",1720360375539,1.16201511,2981.0,2980.5,2.4595]
["bitfinex","ETHUSD",1720360375737,1.38518138,2981.1,2980.5,2.4595]
["bitfinex","ETHUSD",1720360375937,1.16201471,2981.0,2980.5,2.70545]
["bitfinex","ETHUSD",1720360376154,1.73147672,2981.2,2980.5,2.70545]
["bitfinex","ETHUSD",1720360376155,1.38518138,2981.2,2980.5,2.70545]
["bitfinex","ETHUSD",1720360376362,1.38518138,2981.4,2980.5,2.70545]
["bitfinex","ETHUSD",1720360376540,2.54706514,2981.3,2980.5,2.70545]
["bitfinex","ETHUSD",1720360376737,1.16188376,2981.2,2980.5,2.70545]
["bitfinex","ETHUSD",1720360376939,1.16188376,2981.2,2980.6,0.270545]
["bitfinex","ETHUSD",1720360377270,1.38518138,2981.3,2980.6,0.270545]
["bitfinex","ETHUSD",1720360377641,1.16188332,2981.2,2980.6,0.270545]
["bitfinex","ETHUSD",1720360377847,1.38518138,2981.3,2980.6,0.270545]
["bitfinex","ETHUSD",1720360379686,1.38637163,2981.2,2980.5,2.4595]
["bitfinex","ETHUSD",1720360379991,10.41,2981.5,2980.5,2.4595]
["bitfinex","ETHUSD",1720360380141,1.03973175,2981.0,2980.5,2.4595]
["bitfinex","ETHUSD",1720360380767,1.03973175,2981.1,2980.5,2.4595]
["bitfinex","ETHUSD",1720360380940,0.69323103,2981.0,2980.6,0.24595]
["bitfinex","ETHUSD",1720360381469,0.69323103,2981.1,2980.7,2.3973]
["bitfinex","ETHUSD",1720360381874,0.69323103,2981.2,2980.7,2.3973]
["bitfinex","ETHUSD",1720360383467,0.69323103,2981.2,2981.0,2.34818]
["bitfinex","ETHUSD",1720360383773,7.41,2981.5,2981.3,2.3479]
["bitfinex","ETHUSD",1720360384068,8.10323103,2981.9,2981.6,2.34772]
["bitfinex","ETHUSD",1720360384275,8.10323103,2981.9,2981.7,4.74495]
["bitfinex","ETHUSD",1720360384276,7.41,2981.9,2981.7,4.74495]
["bitfinex","ETHUSD",1720360384473,0.69323103,2982.3,2981.9,2.3973]
["bitfinex","ETHUSD",1720360384698,0.69323103,2982.3,2981.9,2.46436145]
["bitfinex","ETHUSD",1720360384849,0.69323103,2982.4,2981.9,2.46436145]
["bitfinex","ETHUSD",1720360385676,0.69323103,2982.3,2981.9,2.3973]
["bitfinex","ETHUSD",1720360385883,0.69323103,2982.3,2981.9,2.46436155]
["bitfinex","ETHUSD",1720360386084,0.69323103,2982.3,2982.0,2.95593666]
["bitfinex","ETHUSD",1720360386305,0.69323103,2982.4,2982.1,0.06706061]
["bitfinex","ETHUSD",1720360386604,0.69323103,2982.6,2982.2,2.3973]
["bitfinex","ETHUSD",1720360386776,0.69323103,2982.6,2982.3,0.06705496]
["bitfinex","ETHUSD",1720360387157,0.69323103,2982.7,2982.3,0.06705496]
["bitfinex","ETHUSD",1720360387357,0.6974628,2982.9,2982.5,4.74431]
["bitfinex","ETHUSD",1720360387661,0.00423177,2982.9,2982.7,2.34686]
["bitfinex","ETHUSD",1720360387856,0.00423177,2982.9,2982.8,0.06704382]
["bitfinex","ETHUSD",1720360388282,0.00423177,2982.9,2982.7,2.41390349]
["bitfinex","ETHUSD",1720360388586,0.00423177,2982.9,2982.8,0.24139035]
["bitfinex","ETHUSD",1720360388778,0.00423177,2982.9,2982.7,0.06704349]
["bitfinex","ETHUSD",1720360389780,0.00423177,2982.9,2982.5,2.3973]
["bitfinex","ETHUSD",1720360389984,0.00423177,2982.9,2982.5,5.3973]
["bitfinex","ETHUSD",1720360390877,0.69356685,2983.2,2982.5,5.3973]
["bitfinex","ETHUSD",1720360391183,4.04035028,2983.4,2982.5,5.3973]
["bitfinex","ETHUSD",1720360391184,0.69356685,2983.3,2982.5,5.3973]
["bitfinex","ETHUSD",1720360391392,3.0,2983.4,2982.6,0.56437355]
["bitfinex","ETHUSD",1720360391588,3.69171498,2983.4,2982.6,0.56437355]
["bitfinex","ETHUSD",1720360392254,3.69171498,2983.4,2982.5,5.3973]
["bitfinex","ETHUSD",1720360392255,0.69171498,2983.3,2982.5,5.3973]
["bitfinex","ETHUSD",1720360393257,3.69171498,2983.4,2982.5,5.4643502]
["bitfinex","ETHUSD",1720360393460,0.69171498,2983.3,2982.5,5.4643502]
["bitfinex","ETHUSD",1720360393659,3.69171498,2983.4,2982.5,5.3973]
["bitfinex","ETHUSD",1720360393866,0.69171498,2983.3,2982.6,0.06705019]
["bitfinex","ETHUSD",1720360394060,0.69171498,2983.4,2982.7,0.78113402]
["bitfinex","ETHUSD",1720360394289,0.69171498,2983.5,2982.7,0.78113402]
["bitfinex","ETHUSD",1720360394599,0.69142956,2983.6,2982.8,0.06704364]
["bitfinex","ETHUSD",1720360394959,0.69142956,2983.6,2982.9,2.3973]
["bitfinex","ETHUSD",1720360395391,3.69142956,2983.7,2982.9,2.3973]
["bitfinex","ETHUSD",1720360395591,3.0,2983.4,2982.5,5.3973]
["bitfinex","ETHUSD",1720360395801,0.69142956,2983.3,2982.5,2.3973]
["bitfinex","ETHUSD",1720360396173,1.38285912,2983.5,2982.6,0.06705667]
["bitfinex","ETHUSD",1720360396174,0.69142956,2983.5,2982.6,0.06705667]
["bitfinex","ETHUSD",1720360396367,0.69142956,2983.6,2982.6,0.06705667]
["bitfinex","ETHUSD",1720360396569,3.0,2983.7,2982.6,0.06705667]
["bitfinex","ETHUSD",1720360396570,3.69142956,2983.7,2982.7,0.24643567]
["bitfinex","ETHUSD",1720360396976,0.69142956,2983.6,2982.6,0.06705667]
["bitfinex","ETHUSD",1720360397889,1.03714434,2983.8,2982.6,0.06705667]
["bitfinex","ETHUSD",1720360397890,0.69142956,2983.7,2982.7,2.3973]
["bitfinex","ETHUSD",1720360398190,0.69142956,2983.8,2982.8,0.06704175]
["bitfinex","ETHUSD",1720360398586,0.69142956,2983.8,2982.9,2.266]
["bitfinex","ETHUSD",1720360398898,3.69142956,2984.0,2982.9,2.33303878]
["bitfinex","ETHUSD",1720360399401,3.69142956,2984.0,2982.9,2.266]
["bitfinex","ETHUSD",1720360399583,3.69142956,2984.0,2982.9,2.33304017]
["bitfinex","ETHUSD",1720360399788,3.0,2984.0,2982.9,2.33304017]
["bitfinex","ETHUSD",1720360399990,3.69142956,2984.0,2982.9,2.266]
["bitfinex","ETHUSD",1720360400192,0.69142956,2983.9,2982.9,2.266]
["bitfinex","ETHUSD",1720360400785,0.69047998,2983.9,2982.9,2.266]
["bitfinex","ETHUSD",1720360401101,3.69047998,2984.0,2982.9,2.266]
["bitfinex","ETHUSD",1720360401303,3.0,2983.7,2982.9,2.266]
["bitfinex","ETHUSD",1720360401803,3.0,2983.4,2982.9,2.266]
["bitfinex","ETHUSD",1720360402682,3.69047998,2983.8,2982.9,2.266]
["bitfinex","ETHUSD",1720360402886,3.0,2983.7,2982.9,2.266]
["bitfinex","ETHUSD",1720360406904,3.0,2984.0,2982.9,2.266]
["bitfinex","ETHUSD",1720360407296,3.0,2984.0,2982.9,2.33303991]
["bitfinex","ETHUSD",1720360407497,3.0,2984.0,2983.0,2.266]
["bitfinex","ETHUSD",1720360408718,3.0,2984.0,2983.1,0.06703568]
["bitfinex","ETHUSD",1720360408926,3.0,2984.0,2983.2,0.23330357]
["bitfinex","ETHUSD",1720360411386,3.35,2984.1,2983.3,2.266]
["bitfinex","ETHUSD",1720360411581,1.16091849,2984.0,2983.3,2.266]
["bitfinex","ETHUSD",1720360411801,7.41,2984.2,2983.3,2.266]
["bitfinex","ETHUSD",1720360411802,7.41,2984.2,2983.3,2.33303074]
["bitfinex","ETHUSD",1720360412019,1.16083832,2984.1,2983.3,2.33303074]
["bitfinex","ETHUSD",1720360412318,1.16078849,2984.0,2983.4,0.25663343]
["bitfinex","ETHUSD",1720360412499,1.16078849,2983.9,2983.4,0.25663343]
["bitfinex","ETHUSD",1720360412689,1.16078849,2984.1,2983.4,0.25663343]
["bitfinex","ETHUSD",1720360412890,1.16085759,2984.0,2983.4,0.25663343]
["bitfinex","ETHUSD",1720360413118,1.16085759,2983.9,2983.4,0.25663343]
["bitfinex","ETHUSD",1720360413309,1.16085759,2983.8,2983.4,0.25663343]
["bitfinex","ETHUSD",1720360413506,7.41,2984.2,2983.5,0.25226334]
["bitfinex","ETHUSD",1720360413507,1.16085383,2983.7,2983.5,0.25226334]
["bitfinex","ETHUSD",1720360413723,7.41,2984.2,2983.5,0.25226334]
["bitfinex","ETHUSD",1720360413888,1.1608429,2984.1,2983.5,0.25226334]
["bitfinex","ETHUSD",1720360414220,1.1608429,2984.0,2983.5,0.25226334]
["bitfinex","ETHUSD",1720360414419,1.1608429,2983.9,2983.5,0.25226334]
["bitfinex","ETHUSD",1720360414619,1.1608429,2983.8,2983.5,0.25226334]
["bitfinex","ETHUSD",1720360414819,1.1608429,2983.7,2983.5,0.25226334]
["bitfinex","ETHUSD",1720360414984,7.41,2984.2,2983.5,0.25226334]
["bitfinex","ETHUSD",1720360415323,1.16082602,2984.1,2983.5,0.25226334]
["bitfinex","ETHUSD",1720360415510,1.16082602,2984.0,2983.5,0.25226334]
["bitfinex","ETHUSD",1720360415705,7.41,2984.2,2983.5,0.25226334]
["bitfinex","ETHUSD",1720360415706,1.16082602,2984.1,2983.5,0.25226334]
["bitfinex","ETHUSD",1720360416306,1.16082602,2984.1,2983.6,2.266]
["bitfinex","ETHUSD",1720360416490,1.16082602,2984.1,2983.6,2.51782633]
["bitfinex","ETHUSD",1720360416816,7.41,2984.2,2983.6,2.51782633]
["bitfinex","ETHUSD",1720360417022,1.16080396,2984.1,2983.6,2.51782633]
["bitfinex","ETHUSD",1720360417221,1.16072673,2984.0,2983.6,2.51782633]
["bitfinex","ETHUSD",1720360417410,7.41,2984.2,2983.6,2.51782633]
["bitfinex","ETHUSD",1720360417604,1.16070999,2984.1,2983.7,0.25178263]
["bitfinex","ETHUSD",1720360417804,1.16070349,2984.1,2983.7,0.25178263]
["bitfinex","ETHUSD",1720360418023,7.41,2984.2,2983.7,0.25178263]
["bitfinex","ETHUSD",1720360418324,1.16071449,2984.1,2983.7,0.25178263]
["bitfinex","ETHUSD",1720360418626,7.41,2984.2,2983.7,0.25178263]
["bitfinex","ETHUSD",1720360418934,7.41,2984.2,2983.8,0.2584808]
["bitfinex","ETHUSD",1720360419851,1.16070202,2984.1,2983.8,0.2584808]
["bitfinex","ETHUSD",1720360420208,7.41,2984.2,2983.8,0.2584808]
["bitfinex","ETHUSD",1720360420527,7.41,2984.2,2983.6,2.266]
["bitfinex","ETHUSD",1720360420693,1.16072827,2984.1,2983.6,2.266]
["bitfinex","ETHUSD",1720360420895,7.41,2984.2,2983.6,2.266]
["bitfinex","ETHUSD",1720360421117,1.16072798,2984.1,2983.6,2.266]
["bitfinex","ETHUSD",1720360421294,7.41,2984.2,2983.6,2.266]
["bitfinex","ETHUSD",1720360421494,1.16073226,2984.1,2983.7,0.2266]
["bitfinex","ETHUSD",1720360421692,7.41,2984.2,2983.7,0.2266]
["bitfinex","ETHUSD",1720360422029,0.3364,2984.3,2983.7,0.2266]
["bitfinex","ETHUSD",1720360422231,1.16069281,2984.2,2983.7,0.2266]
["bitfinex","ETHUSD",1720360422390,0.3364,2984.3,2983.7,0.2266]
["bitfinex","ETHUSD",1720360422596,1.16068794,2984.2,2983.8,0.25596254]
["bitfinex","ETHUSD",1720360422806,0.3364,2984.3,2983.8,0.25596254]
["bitfinex","ETHUSD",1720360423004,1.16068769,2984.2,2983.8,0.25596254]
["bitfinex","ETHUSD",1720360423241,0.3364,2984.3,2983.8,0.25596254]
["bitfinex","ETHUSD",1720360423543,1.16072284,2984.2,2983.8,0.25596254]
["bitfinex","ETHUSD",1720360423835,0.3364,2984.3,2983.8,0.25596254]
["bitfinex","ETHUSD",1720360424036,1.16071482,2984.2,2983.8,0.25596254]
["bitfinex","ETHUSD",1720360424238,0.3364,2984.3,2983.8,0.25596254]
["bitfinex","ETHUSD",1720360424400,1.16071156,2984.2,2983.8,0.25596254]
["bitfinex","ETHUSD",1720360424618,0.3364,2984.3,2983.8,0.25596254]
["bitfinex","ETHUSD",1720360424838,1.16071621,2984.2,2983.8,0.25596254]
["bitfinex","ETHUSD",1720360425138,0.3364,2984.4,2983.8,0.25596254]
["bitfinex","ETHUSD",1720360425439,1.49710821,2984.3,2983.8,0.25596254]
["bitfinex","ETHUSD",1720360425604,1.16070821,2984.2,2983.8,0.25596254]
["bitfinex","ETHUSD",1720360425934,0.3364,2984.3,2983.8,0.25596254]
["bitfinex","ETHUSD",1720360426316,0.3364,2984.4,2983.8,0.25596254]
["bitfinex","ETHUSD",1720360426518,0.3364,2984.3,2983.8,0.25596254]
["bitfinex","ETHUSD",1720360427534,0.3364,2984.4,2983.8,0.25596254]
["bitfinex","ETHUSD",1720360427731,1.49704908,2984.3,2983.8,0.25596254]
["bitfinex","ETHUSD",1720360427932,1.49704908,2984.3,2983.9,2.4531]
["bitfinex","ETHUSD",1720360427933,0.3364,2984.3,2983.9,2.4531]
["bitfinex","ETHUSD",1720360428721,0.3364,2984.4,2983.9,2.4531]
["bitfinex","ETHUSD",1720360428914,1.49705022,2984.3,2983.9,2.4531]
["bitfinex","ETHUSD",1720360429106,0.3364,2984.3,2983.9,2.4531]
["bitfinex","ETHUSD",1720360430211,1.02709505,2984.3,2983.9,2.4531]
["bitfinex","ETHUSD",1720360430513,0.80075544,2984.2,2983.9,2.4531]
["bitfinex","ETHUSD",1720360430750,1.49145049,2984.2,2983.9,2.4531]
["bitfinex","ETHUSD",1720360430927,0.69069505,2984.2,2983.9,2.4531]
["bitfinex","ETHUSD",1720360431510,0.80091773,2984.1,2983.9,2.4531]
["bitfinex","ETHUSD",1720360431923,0.69069505,2984.2,2983.9,2.4531]
["bitfinex","ETHUSD",1720360432122,1.49155395,2984.1,2983.9,2.4531]
["bitfinex","ETHUSD",1720360432312,0.69069505,2984.0,2983.9,2.4531]
["bitfinex","ETHUSD",1720360432513,0.69069505,2984.1,2983.9,2.4531]
["bitfinex","ETHUSD",1720360432907,0.69069505,2984.0,2983.9,2.4531]
["bitfinex","ETHUSD",1720360433443,1.4915264,2984.0,2983.9,2.4531]
["bitfinex","ETHUSD",1720360433844,3.0,2983.9,2983.1,2.2916]
["bitfinex","ETHUSD",1720360434009,0.69253165,2983.7,2983.1,2.2916]
["bitfinex","ETHUSD",1720360434345,0.69253165,2983.6,2983.1,2.2916]
["bitfinex","ETHUSD",1720360436326,3.0,2983.9,2983.1,2.2916]
["bitfinex","ETHUSD",1720360436526,0.69241853,2983.5,2983.1,2.2916]
["bitfinex","ETHUSD",1720360436729,3.0,2983.9,2983.1,2.52076]
["bitfinex","ETHUSD",1720360437045,2.65337212,2983.8,2983.3,2.2916]
["bitfinex","ETHUSD",1720360437252,0.69240895,2983.7,2983.4,0.06702987]
["bitfinex","ETHUSD",1720360437424,0.69240895,2983.8,2983.5,2.2916]
["bitfinex","ETHUSD",1720360439650,0.69264429,2983.8,2983.5,2.2916]
["bitfinex","ETHUSD",1720360439953,0.69264429,2983.8,2983.6,0.22916]
["bitfinex","ETHUSD",1720360440467,0.69264429,2983.8,2983.7,2.3329]
["bitfinex","ETHUSD",1720360440625,0.69264429,2983.9,2983.7,2.3329]
["bitfinex","ETHUSD",1720360440824,0.69264429,2984.0,2983.7,2.3329]
["bitfinex","ETHUSD",1720360441059,0.69264429,2984.0,2983.8,0.256206]
["bitfinex","ETHUSD",1720360442151,0.69276202,2984.0,2983.8,0.256206]
["bitfinex","ETHUSD",1720360442531,0.69276202,2983.9,2983.8,0.256206]
["bitfinex","ETHUSD",1720360442719,0.69276202,2983.9,2983.7,2.3329]
["bitfinex","ETHUSD",1720360442720,1.03914303,2984.0,2983.7,2.3329]
["bitfinex","ETHUSD",1720360442919,0.6927319,2983.8,2983.7,2.3329]
["bitfinex","ETHUSD",1720360443156,0.6927319,2983.8,2983.3,2.3329]
["bitfinex","ETHUSD",1720360443373,0.6927319,2983.6,2983.3,2.3329]
["bitfinex","ETHUSD",1720360443653,0.6927319,2983.5,2983.3,2.3329]
["bitfinex","ETHUSD",1720360444452,0.6927319,2983.5,2983.3,2.589106]
["bitfinex","ETHUSD",1720360444753,0.6927319,2983.6,2983.3,2.589106]
["bitfinex","ETHUSD",1720360445262,0.6927319,2983.5,2983.3,2.589106]
["bitfinex","ETHUSD",1720360445628,7.41,2984.1,2983.3,2.589106]
["bitfinex","ETHUSD",1720360445830,0.69276941,2983.5,2983.3,2.3329]
["bitfinex","ETHUSD",1720360446037,0.69276941,2983.6,2983.3,2.3329]
["bitfinex","ETHUSD",1720360447359,0.69276941,2983.6,2983.3,2.39993523]
["bitfinex","ETHUSD",1720360447538,0.69276941,2983.9,2983.5,2.34619]
["bitfinex","ETHUSD",1720360447726,0.69276941,2983.9,2983.6,2.567519]
["bitfinex","ETHUSD",1720360447925,0.69276941,2984.0,2983.6,2.567519]
["bitfinex","ETHUSD",1720360448975,0.69276941,2983.9,2983.6,2.567519]
["bitfinex","ETHUSD",1720360449762,0.69276941,2983.8,2983.6,2.567519]
["bitfinex","ETHUSD",1720360450138,0.69276941,2983.8,2983.6,2.3329]
["bitfinex","ETHUSD",1720360450326,1.03954179,2983.8,2983.6,2.3329]
["bitfinex","ETHUSD",1720360450662,1.49331358,2983.7,2983.6,2.3329]
["bitfinex","ETHUSD",1720360450861,0.69304703,2983.7,2983.6,2.3329]
["bitfinex","ETHUSD",1720360451238,0.69317009,2983.7,2983.6,2.3329]
["bitfinex","ETHUSD",1720360451449,0.69317009,2983.8,2983.6,2.56619]
["bitfinex","ETHUSD",1720360453461,0.69317009,2983.9,2983.8,2.3329]
["bitfinex","ETHUSD",1720360453669,0.69317009,2984.0,2983.8,2.3329]
["bitfinex","ETHUSD",1720360454440,0.69317009,2984.0,2983.8,2.39992206]
["bitfinex","ETHUSD",1720360454638,0.69317009,2984.1,2984.0,2.34584]
["bitfinex","ETHUSD",1720360454963,0.3364,2984.3,2984.1,2.34573]
["bitfinex","ETHUSD",1720360455264,0.3364,2984.3,2984.2,2.3329]
["bitfinex","ETHUSD",1720360456444,0.3364,2984.3,2984.0,3.0]
["bitfinex","ETHUSD",1720360456654,0.69308211,2984.1,2983.8,2.3329]
["bitfinex","ETHUSD",1720360456865,0.69308211,2984.1,2983.9,0.23329]
["bitfinex","ETHUSD",1720360457664,0.69308211,2984.1,2984.0,2.3329]
["bitfinex","ETHUSD",1720360458363,0.69308211,2984.1,2983.6,5.3329]
["bitfinex","ETHUSD",1720360458565,0.69299108,2983.8,2983.6,2.3329]
["bitfinex","ETHUSD",1720360459148,0.69299108,2983.7,2983.6,2.3329]
["bitfinex","ETHUSD",1720360459351,0.69299108,2983.8,2983.6,2.56619]
["bitfinex","ETHUSD",1720360459669,0.69299108,2983.8,2983.7,3.0]
["bitfinex","ETHUSD",1720360460154,0.69299108,2983.8,2983.6,2.3329]
["bitfinex","ETHUSD",1720360460372,0.69299108,2983.7,2983.6,2.3329]
["bitfinex","ETHUSD",1720360461548,0.69299108,2983.8,2983.6,2.3329]
["bitfinex","ETHUSD",1720360461772,0.69299108,2983.7,2983.6,2.3329]
["bitfinex","ETHUSD",1720360463081,0.69299108,2983.8,2983.6,2.3329]
["bitfinex","ETHUSD",1720360463283,0.69299108,2983.8,2983.6,2.56619]
["bitfinex","ETHUSD",1720360463467,0.69299108,2983.8,2983.7,3.0]
["bitfinex","ETHUSD",1720360463659,0.69299108,2983.9,2983.7,3.0]
["bitfinex","ETHUSD",1720360464049,0.69299108,2983.8,2983.7,3.0]
["bitfinex","ETHUSD",1720360464457,0.6930461,2983.8,2983.7,3.0]
["bitfinex","ETHUSD",1720360464671,0.6930461,2983.8,2983.7,3.556619]
["bitfinex","ETHUSD",1720360464886,0.69302551,2983.8,2983.7,3.556619]
["bitfinex","ETHUSD",1720360465548,0.69302551,2983.9,2983.7,3.556619]
["bitfinex","ETHUSD",1720360465895,0.69302551,2983.8,2983.7,3.556619]
["bitfinex","ETHUSD",1720360466270,0.69302551,2983.8,2983.7,3.0]
["bitfinex","ETHUSD",1720360466453,0.69302551,2983.8,2983.6,2.3329]
["bitfinex","ETHUSD",1720360467100,0.66141739,2983.8,2983.6,2.3329]
["bitfinex","ETHUSD",1720360468116,1.03953827,2983.9,2983.6,2.3329]
["bitfinex","ETHUSD",1720360468266,1.03953827,2983.9,2983.2,3.0]
["bitfinex","ETHUSD",1720360468267,1.03953827,2983.8,2983.3,2.4507]
["bitfinex","ETHUSD",1720360468461,1.03953827,2983.8,2983.3,2.773616]
["bitfinex","ETHUSD",1720360468767,1.03953827,2983.7,2983.4,3.0]
["bitfinex","ETHUSD",1720360469167,1.03953827,2983.8,2983.4,3.0]
["bitfinex","ETHUSD",1720360469570,1.03953827,2983.9,2983.5,0.06703186]
["bitfinex","ETHUSD",1720360469789,1.03953827,2984.0,2983.7,2.4507]
["bitfinex","ETHUSD",1720360470782,1.83947724,2983.9,2983.7,2.4507]
["bitfinex","ETHUSD",1720360470988,1.03953827,2983.8,2983.7,2.4507]
["bitfinex","ETHUSD",1720360471381,1.03953827,2983.9,2983.7,2.4507]
["bitfinex","ETHUSD",1720360472582,1.03953827,2984.0,2983.7,2.4507]
["bitfinex","ETHUSD",1720360473881,1.03953827,2984.0,2983.7,2.69577]
["bitfinex","ETHUSD",1720360474700,8.44953827,2984.1,2983.7,2.69577]
["bitfinex","ETHUSD",1720360475083,1.03953827,2984.0,2983.7,2.69577]
["bitfinex","ETHUSD",1720360475268,8.44953827,2984.1,2983.7,2.76279287]
["bitfinex","ETHUSD",1720360475475,8.44953827,2984.1,2983.8,0.067022]
["bitfinex","ETHUSD",1720360475674,8.44953827,2984.1,2983.9,0.2762792]
["bitfinex","ETHUSD",1720360476175,7.41,2984.1,2983.9,0.2762792]
["bitfinex","ETHUSD",1720360476408,1.03953827,2984.2,2983.9,0.2762792]
["bitfinex","ETHUSD",1720360476793,1.37593827,2984.3,2983.9,0.2762792]
["bitfinex","ETHUSD",1720360477003,1.37593827,2984.3,2983.8,0.067022]
["bitfinex","ETHUSD",1720360477004,0.69299214,2984.2,2983.8,0.067022]
["bitfinex","ETHUSD",1720360477208,1.46246801,2984.1,2983.4,2.4507]
["bitfinex","ETHUSD",1720360477384,0.69291006,2983.8,2983.4,2.4507]
["bitfinex","ETHUSD",1720360477582,0.69291006,2983.7,2983.5,0.24507]
["bitfinex","ETHUSD",1720360477818,0.6929455,2983.7,2983.5,3.24507]
["bitfinex","ETHUSD",1720360478304,1.03941825,2983.8,2983.5,3.0]
["bitfinex","ETHUSD",1720360478305,0.6929455,2983.6,2983.5,3.0]
["bitfinex","ETHUSD",1720360478508,0.6929455,2983.6,2983.2,3.0]
["bitfinex","ETHUSD",1720360478827,0.6929455,2983.5,2983.1,2.4507]
["bitfinex","ETHUSD",1720360479104,0.6929455,2983.4,2983.1,2.4507]
["bitfinex","ETHUSD",1720360479305,0.6929455,2983.3,2983.1,2.4507]
["bitfinex","ETHUSD",1720360480878,0.6929455,2983.3,2983.1,2.69577]
["bitfinex","ETHUSD",1720360481080,0.6929455,2983.5,2983.2,3.0]
["bitfinex","ETHUSD",1720360481314,0.6929455,2983.6,2983.3,4.69574]
["bitfinex","ETHUSD",1720360481479,0.6929455,2983.7,2983.4,3.0]
["bitfinex","ETHUSD",1720360483982,8.79589101,2984.0,2983.4,3.0]
["bitfinex","ETHUSD",1720360483983,7.41,2984.0,2983.4,3.0]
["bitfinex","ETHUSD",1720360484183,0.69302998,2983.6,2983.4,3.0]
["bitfinex","ETHUSD",1720360484383,0.69302998,2983.6,2983.3,2.3494]
["bitfinex","ETHUSD",1720360484594,0.69302998,2983.5,2983.3,2.3494]
["bitfinex","ETHUSD",1720360488786,0.69302998,2983.5,2983.2,3.0]
["bitfinex","ETHUSD",1720360489118,0.69302998,2983.4,2983.1,0.24507]
["bitfinex","ETHUSD",1720360489299,0.69302998,2983.4,2983.1,3.24507]
["bitfinex","ETHUSD",1720360489488,0.69302998,2983.4,2983.1,3.0]
["bitfinex","ETHUSD",1720360489807,0.69302998,2983.2,2982.7,5.3494]
["bitfinex","ETHUSD",1720360491328,0.69302998,2983.2,2982.7,7.69625]
["bitfinex","ETHUSD",1720360491524,0.69302998,2983.3,2982.7,7.69625]
["bitfinex","ETHUSD",1720360492093,0.69302998,2983.3,2982.8,2.34677]
["bitfinex","ETHUSD",1720360492289,0.69302998,2983.4,2982.9,0.769617]
["bitfinex","ETHUSD",1720360492489,0.69302998,2983.4,2982.9,3.769617]
["bitfinex","ETHUSD",1720360493190,7.41,2983.5,2982.9,3.769617]
["bitfinex","ETHUSD",1720360493390,0.69267855,2983.4,2982.9,3.769617]
["bitfinex","ETHUSD",1720360494294,0.69267855,2983.3,2982.9,3.769617]
["bitfinex","ETHUSD",1720360494795,0.69267855,2983.3,2982.9,0.769617]
["bitfinex","ETHUSD",1720360494996,1.03901783,2983.4,2982.8,3.0]
["bitfinex","ETHUSD",1720360494997,0.69267855,2983.2,2982.8,3.0]
["bitfinex","ETHUSD",1720360495353,0.69267855,2983.2,2982.7,5.3494]
["bitfinex","ETHUSD",1720360496233,0.69267855,2983.1,2982.7,2.3494]
["bitfinex","ETHUSD",1720360496432,0.69267855,2983.0,2982.4,2.3494]
["bitfinex","ETHUSD",1720360496598,0.69267855,2982.8,2982.4,2.3494]
["bitfinex","ETHUSD",1720360496787,0.69267855,2982.9,2982.4,2.819059]
["bitfinex","ETHUSD",1720360498122,0.69267855,2982.9,2982.5,3.0]
["bitfinex","ETHUSD",1720360498301,1.03901783,2983.0,2982.5,3.0]
["bitfinex","ETHUSD",1720360498302,0.69267855,2983.0,2982.5,3.0]
["bitfinex","ETHUSD",1720360498507,0.69267855,2982.9,2982.5,3.0]
["bitfinex","ETHUSD",1720360498704,0.69267855,2983.0,2982.5,3.0]
["bitfinex","ETHUSD",1720360498912,0.69267855,2983.0,2982.5,3.5819059]
["bitfinex","ETHUSD",1720360500098,0.69267855,2983.0,2982.5,3.0]
["bitfinex","ETHUSD",1720360500294,0.69267855,2982.9,2982.0,2.3017]
["bitfinex","ETHUSD",1720360500494,0.69267855,2982.6,2982.0,2.3017]
["bitfinex","ETHUSD",1720360501303,0.69267855,2982.5,2982.0,2.3017]
["bitfinex","ETHUSD",1720360501727,0.69267855,2982.6,2982.0,2.3017]
["bitfinex","ETHUSD",1720360501908,0.69267855,2982.6,2982.1,0.464919]
["bitfinex","ETHUSD",1720360502110,0.69267855,2982.6,2982.2,2.3017]
["bitfinex","ETHUSD",1720360502312,0.69267855,2982.7,2982.3,0.06705331]
["bitfinex","ETHUSD",1720360502520,1.03901783,2982.9,2982.3,0.06705331]
["bitfinex","ETHUSD",1720360502521,0.69225362,2982.8,2982.3,0.06705331]
["bitfinex","ETHUSD",1720360502712,1.03838043,2982.9,2982.3,2.41416331]
["bitfinex","ETHUSD",1720360502713,0.69225362,2982.9,2982.3,2.41416331]
["bitfinex","ETHUSD",1720360503042,0.69225362,2983.2,2982.5,2.3017]
["bitfinex","ETHUSD",1720360503204,0.69225362,2983.2,2982.8,2.3017]
["bitfinex","ETHUSD",1720360503541,8.10225362,2983.5,2983.1,2.34654]
["bitfinex","ETHUSD",1720360503845,0.69225362,2983.7,2983.2,0.0670342]
["bitfinex","ETHUSD",1720360504399,0.69225362,2983.7,2983.3,2.3017]
["bitfinex","ETHUSD",1720360504606,1.03838043,2983.8,2983.6,2.34608]
["bitfinex","ETHUSD",1720360504607,0.69225362,2983.8,2983.6,2.34608]
["bitfinex","ETHUSD",1720360504826,0.69225362,2983.8,2983.5,2.3017]
["bitfinex","ETHUSD",1720360505014,0.69225362,2983.9,2983.5,2.3017]
["bitfinex","ETHUSD",1720360505216,0.69225362,2983.9,2983.5,5.3017]
["bitfinex","ETHUSD",1720360505436,0.69225362,2983.9,2983.6,0.06702565]
["bitfinex","ETHUSD",1720360505599,0.69225362,2984.0,2983.7,0.53687257]
["bitfinex","ETHUSD",1720360505802,1.03838043,2984.1,2983.7,0.53687257]
["bitfinex","ETHUSD",1720360505803,0.69225362,2984.1,2983.7,0.53687257]
["bitfinex","ETHUSD",1720360506053,0.69225362,2984.0,2983.6,3.0]
["bitfinex","ETHUSD",1720360506204,0.69225362,2983.9,2983.5,5.3017]
["bitfinex","ETHUSD",1720360506593,0.69225362,2983.8,2983.5,5.3017]
["bitfinex","ETHUSD",1720360506844,0.69225362,2983.9,2983.5,5.3017]
["bitfinex","ETHUSD",1720360507085,0.69225362,2984.0,2983.6,2.34612]
["bitfinex","ETHUSD",1720360507205,0.69225362,2984.1,2983.8,2.34599]
["bitfinex","ETHUSD",1720360507404,0.69225362,2984.2,2983.9,0.06701911]
["bitfinex","ETHUSD",1720360507918,1.37478043,2984.3,2983.9,0.06701911]
["bitfinex","ETHUSD",1720360507919,1.02865362,2984.3,2983.9,0.06701911]
["bitfinex","ETHUSD",1720360508239,1.02865362,2984.3,2983.8,3.0]
["bitfinex","ETHUSD",1720360508403,0.69215188,2984.2,2983.7,3.77148497]
["bitfinex","ETHUSD",1720360508804,0.69215188,2984.2,2983.7,6.11756497]
["bitfinex","ETHUSD",1720360509228,1.02855188,2984.3,2983.8,0.8463655]
["bitfinex","ETHUSD",1720360509438,1.02855188,2984.3,2983.9,0.0670174]
["bitfinex","ETHUSD",1720360509743,0.3364,2984.3,2983.9,0.0670174]
["bitfinex","ETHUSD",1720360510841,1.02855188,2984.3,2983.8,0.8463655]
["bitfinex","ETHUSD",1720360511056,1.02855188,2984.3,2983.7,3.77148497]
["bitfinex","ETHUSD",1720360511207,0.69215188,2984.2,2983.7,3.0]
["bitfinex","ETHUSD",1720360511411,0.69215188,2984.2,2983.6,3.0]
["bitfinex","ETHUSD",1720360511607,0.69214225,2984.1,2983.5,5.3017]
["bitfinex","ETHUSD",1720360511914,0.69214225,2984.0,2983.5,2.3017]
["bitfinex","ETHUSD",1720360513034,0.69214225,2984.0,2983.1,2.3017]
["bitfinex","ETHUSD",1720360513235,0.69214225,2983.9,2983.1,2.3017]
["bitfinex","ETHUSD",1720360513441,0.69214225,2983.8,2983.1,2.3017]
["bitfinex","ETHUSD",1720360514728,0.69244548,2983.8,2983.1,5.3017]
["bitfinex","ETHUSD",1720360516015,0.69244548,2983.8,2983.1,2.3017]
["bitfinex","ETHUSD",1720360516226,1.03866822,2983.9,2983.5,2.3017]
["bitfinex","ETHUSD",1720360516227,0.69244548,2983.9,2983.5,2.3017]
["bitfinex","ETHUSD",1720360516865,0.69244548,2984.0,2983.5,2.3017]
["bitfinex","ETHUSD",1720360517089,0.69244548,2984.0,2983.5,2.36872211]
["bitfinex","ETHUSD",1720360517451,8.10244548,2984.1,2983.6,0.06702199]
["bitfinex","ETHUSD",1720360517647,7.41,2984.1,2983.6,0.06702199]
["bitfinex","ETHUSD",1720360517852,8.10244548,2984.1,2983.5,2.3017]
["bitfinex","ETHUSD",1720360518051,8.10244548,2984.1,2983.6,0.23017]
["bitfinex","ETHUSD",1720360518282,8.10244548,2984.1,2983.6,3.29719178]
["bitfinex","ETHUSD",1720360518453,7.41,2984.1,2983.6,3.29719178]
["bitfinex","ETHUSD",1720360519082,8.10244548,2984.1,2983.6,3.0]
["bitfinex","ETHUSD",1720360519403,0.69244548,2984.0,2983.5,2.3017]
["bitfinex","ETHUSD",1720360520402,0.69244548,2984.0,2983.6,0.06702782]
["bitfinex","ETHUSD",1720360520623,8.10244548,2984.1,2983.6,3.06702782]
["bitfinex","ETHUSD",1720360521293,8.10251155,2984.1,2983.7,3.0]
["bitfinex","ETHUSD",1720360521507,0.69251155,2984.0,2983.6,0.06702782]
["bitfinex","ETHUSD",1720360521672,0.69251155,2984.0,2983.6,0.52145348]
["bitfinex","ETHUSD",1720360521866,0.69251155,2984.1,2983.6,3.52145348]
["bitfinex","ETHUSD",1720360522297,0.69251155,2984.2,2983.7,2.4417]
["bitfinex","ETHUSD",1720360522490,0.69251155,2984.2,2983.8,0.06701792]
["bitfinex","ETHUSD",1720360522796,1.02891155,2984.3,2983.9,0.55087179]
["bitfinex","ETHUSD",1720360523181,0.69251155,2984.2,2983.8,0.06701792]
["bitfinex","ETHUSD",1720360523376,1.02891155,2984.3,2983.8,0.06701792]
["bitfinex","ETHUSD",1720360523593,0.69251155,2984.2,2983.8,0.06701792]
["bitfinex","ETHUSD",1720360523898,0.69251155,2984.2,2983.7,2.4417]
["bitfinex","ETHUSD",1720360524214,0.69251155,2984.2,2983.7,5.4417]
["bitfinex","ETHUSD",1720360524389,0.69245974,2984.2,2983.7,5.4417]
["bitfinex","ETHUSD",1720360524967,0.69245974,2984.2,2983.7,6.26592957]
["bitfinex","ETHUSD",1720360525276,1.02885974,2984.3,2983.7,6.26592957]
["bitfinex","ETHUSD",1720360525482,0.69245974,2984.2,2983.7,6.26592957]
["bitfinex","ETHUSD",1720360525699,1.02885974,2984.3,2983.7,6.26592957]
["bitfinex","ETHUSD",1720360526003,0.69245974,2984.2,2983.7,6.26592957]
["bitfinex","ETHUSD",1720360526204,0.69245974,2984.2,2983.8,0.67203552]
["bitfinex","ETHUSD",1720360526902,0.69245974,2984.2,2983.9,0.06701747]
["bitfinex","ETHUSD",1720360527199,1.02885974,2984.3,2983.9,0.06701747]
["bitfinex","ETHUSD",1720360528498,1.02885974,2984.3,2983.9,0.06701715]
["bitfinex","ETHUSD",1720360530683,0.3364,2984.4,2983.9,0.06701715]
["bitfinex","ETHUSD",1720360530878,1.02869336,2984.3,2983.9,1.00212137]
["bitfinex","ETHUSD",1720360531390,0.3364,2984.3,2984.0,4.77173]
["bitfinex","ETHUSD",1720360531573,0.3364,2984.3,2984.1,0.0670119]
["bitfinex","ETHUSD",1720360532106,0.3364,2984.3,2984.0,2.4259]
["bitfinex","ETHUSD",1720360532307,0.3364,2984.3,2984.0,5.4259]
["bitfinex","ETHUSD",1720360532613,0.3364,2984.3,2984.1,0.93770148]
["bitfinex","ETHUSD",1720360534237,0.3364,2984.3,2984.1,3.93770148]
["bitfinex","ETHUSD",1720360534524,0.3364,2984.3,2984.2,2.4259]
["bitfinex","ETHUSD",1720360534680,0.3364,2984.3,2984.2,4.77158]
["bitfinex","ETHUSD",1720360535084,0.3364,2984.4,2984.2,4.77158]
["bitfinex","ETHUSD",1720360535283,0.3364,2984.4,2984.3,0.86422694]
["bitfinex","ETHUSD",1720360536587,0.1098718,2984.5,2984.3,3.86422694]
["bitfinex","ETHUSD",1720360536790,0.1098718,2984.5,2984.4,0.06700696]
["bitfinex","ETHUSD",1720360537113,0.1098718,2984.5,2984.4,4.83843696]
["bitfinex","ETHUSD",1720360537301,0.1098718,2984.5,2984.4,8.94326335]
["bitfinex","ETHUSD",1720360538286,0.1098718,2984.5,2984.4,11.28879335]
["bitfinex","ETHUSD",1720360542316,7.41,2985.7,2985.1,2.34491]
["bitfinex","ETHUSD",1720360542515,7.41,2985.7,2985.2,4.76729]
["bitfinex","ETHUSD",1720360542714,7.41,2985.7,2985.3,3.71122]
["bitfinex","ETHUSD",1720360543382,7.41,2985.7,2985.3,3.0]
["bitfinex","ETHUSD",1720360543924,7.41,2985.7,2985.2,2.4224]
["bitfinex","ETHUSD",1720360547024,12.41,2986.1,2985.2,2.4224]
["bitfinex","ETHUSD",1720360547025,7.41,2986.0,2985.2,2.4224]
["bitfinex","ETHUSD",1720360549183,10.41,2986.0,2984.9,2.4224]
["bitfinex","ETHUSD",1720360549514,0.6912051,2985.7,2984.6,2.4224]
["bitfinex","ETHUSD",1720360550716,0.6912051,2985.7,2984.6,4.76776]
["bitfinex","ETHUSD",1720360550904,1.9684051,2985.8,2984.7,3.0]
["bitfinex","ETHUSD",1720360551623,1.9684051,2985.8,2984.8,0.06700003]
["bitfinex","ETHUSD",1720360551790,1.9684051,2985.8,2984.9,0.3067]
["bitfinex","ETHUSD",1720360552197,0.6912051,2985.9,2985.0,2.48939936]
["bitfinex","ETHUSD",1720360552403,8.1012051,2986.0,2985.0,2.48939936]
["bitfinex","ETHUSD",1720360552604,8.1012051,2986.0,2985.0,6.0035163]
["bitfinex","ETHUSD",1720360553216,8.10127055,2986.0,2985.0,6.0035163]
["bitfinex","ETHUSD",1720360553786,7.41,2986.0,2985.0,8.3485563]
["bitfinex","ETHUSD",1720360554005,7.41,2986.0,2985.1,2.34497]
["bitfinex","ETHUSD",1720360554208,7.41,2986.0,2985.3,2.4224]
["bitfinex","ETHUSD",1720360554518,7.41,2986.0,2985.4,2.4224]
["bitfinex","ETHUSD",1720360554721,7.41,2986.0,2985.4,5.4224]
["bitfinex","ETHUSD",1720360555018,7.41,2986.0,2985.4,5.48938429]
["bitfinex","ETHUSD",1720360556002,7.41,2986.0,2985.4,7.83411429]
["bitfinex","ETHUSD",1720360556722,7.41,2986.0,2985.5,2.4224]
["bitfinex","ETHUSD",1720360556921,7.41,2986.0,2985.6,0.78341143]
["bitfinex","ETHUSD",1720360557716,7.41,2986.0,2985.6,3.12795143]
["bitfinex","ETHUSD",1720360558320,7.41,2986.0,2985.7,2.48937723]
["bitfinex","ETHUSD",1720360558523,7.41,2986.4,2985.7,7.83386723]
["bitfinex","ETHUSD",1720360558721,7.41,2986.4,2985.7,7.76689]
["bitfinex","ETHUSD",1720360559021,7.41,2986.4,2985.8,0.85503014]
["bitfinex","ETHUSD",1720360559222,7.41,2986.4,2985.8,3.85503014]
["bitfinex","ETHUSD",1720360560523,7.41,2986.4,2985.9,2.3975]
["bitfinex","ETHUSD",1720360561508,7.41,2986.4,2985.8,3.0]
["bitfinex","ETHUSD",1720360561814,7.41,2986.4,2985.7,2.3975]
["bitfinex","ETHUSD",1720360562018,7.41,2986.4,2985.7,2.63725]
["bitfinex","ETHUSD",1720360562222,7.41,2986.4,2985.8,3.0]
["bitfinex","ETHUSD",1720360562418,7.41,2986.4,2985.3,2.34476]
["bitfinex","ETHUSD",1720360562419,10.41,2986.4,2985.3,2.3975]
["bitfinex","ETHUSD",1720360562599,10.41,2986.4,2985.2,2.3975]
["bitfinex","ETHUSD",1720360562600,2.43714982,2986.3,2985.2,2.3975]
["bitfinex","ETHUSD",1720360562798,1.85019135,2986.2,2985.2,2.3975]
["bitfinex","ETHUSD",1720360562999,3.0,2986.0,2985.2,2.3975]
["bitfinex","ETHUSD",1720360563539,1.16014686,2985.9,2985.2,2.3975]
["bitfinex","ETHUSD",1720360563716,3.0,2985.7,2984.5,2.3975]
["bitfinex","ETHUSD",1720360564027,10.41,2985.7,2984.5,4.74294]
["bitfinex","ETHUSD",1720360564226,10.41,2985.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720360564432,10.41,2985.7,2984.7,0.474287]
["bitfinex","ETHUSD",1720360565432,10.41,2985.7,2984.7,3.474287]
["bitfinex","ETHUSD",1720360565639,1.16019693,2985.6,2984.7,3.474287]
["bitfinex","ETHUSD",1720360565836,11.10024153,2985.7,2984.7,0.474287]
["bitfinex","ETHUSD",1720360566014,1.16024123,2985.6,2984.6,3.06699959]
["bitfinex","ETHUSD",1720360566212,1.16024123,2985.6,2984.7,3.0]
["bitfinex","ETHUSD",1720360566418,1.85048276,2985.6,2984.6,0.06699959]
["bitfinex","ETHUSD",1720360566642,1.16024123,2985.5,2984.6,0.06699959]
["bitfinex","ETHUSD",1720360567209,10.41,2985.7,2984.6,0.06699959]
["bitfinex","ETHUSD",1720360567410,7.41,2985.7,2984.8,2.3975]
["bitfinex","ETHUSD",1720360567636,7.41,2985.7,2984.8,5.3975]
["bitfinex","ETHUSD",1720360568243,7.41,2985.7,2984.9,4.74259]
["bitfinex","ETHUSD",1720360568536,7.41,2985.7,2985.0,3.0]
["bitfinex","ETHUSD",1720360568939,7.41,2985.7,2984.9,5.3975]
["bitfinex","ETHUSD",1720360569106,7.41,2985.7,2985.0,0.774269]
["bitfinex","ETHUSD",1720360569308,7.41,2985.7,2985.0,3.774269]
["bitfinex","ETHUSD",1720360570066,7.41,2985.7,2985.1,2.3975]
["bitfinex","ETHUSD",1720360572426,8.10060262,2985.7,2985.1,2.3975]
["bitfinex","ETHUSD",1720360574824,8.1015988,2985.7,2985.1,2.3975]
["bitfinex","ETHUSD",1720360575037,8.1015988,2985.7,2985.2,0.6171769]
["bitfinex","ETHUSD",1720360575424,7.41,2985.7,2985.2,0.6171769]
["bitfinex","ETHUSD",1720360575632,8.1015988,2985.7,2985.2,0.6171769]
["bitfinex","ETHUSD",1720360576751,0.6915988,2985.6,2985.2,0.6171769]
["bitfinex","ETHUSD",1720360577246,7.41,2985.7,2985.4,2.3975]
["bitfinex","ETHUSD",1720360577432,7.41,2985.7,2985.5,0.24644872]
["bitfinex","ETHUSD",1720360577633,7.41,2985.7,2985.5,3.24644872]
["bitfinex","ETHUSD",1720360578649,7.41,2985.7,2985.5,5.59110872]
["bitfinex","ETHUSD",1720360582615,0.6915988,2986.0,2985.5,3.24644872]
["bitfinex","ETHUSD",1720360583017,0.6915988,2986.0,2985.5,5.59109872]
["bitfinex","ETHUSD",1720360583217,0.6915988,2986.0,2985.6,1.03332887]
["bitfinex","ETHUSD",1720360584551,0.6915988,2985.9,2985.6,1.03332887]
["bitfinex","ETHUSD",1720360585451,0.6915988,2985.7,2985.5,3.0]
["bitfinex","ETHUSD",1720360585623,0.6915988,2985.7,2985.4,2.3975]
["bitfinex","ETHUSD",1720360586046,0.6915988,2985.6,2985.1,3.0]
["bitfinex","ETHUSD",1720360586230,0.6915988,2985.5,2985.0,2.3237]
["bitfinex","ETHUSD",1720360586430,0.6915988,2985.5,2985.1,0.53237]
["bitfinex","ETHUSD",1720360586742,0.6915988,2985.4,2985.1,3.0]
["bitfinex","ETHUSD",1720360586919,0.6915988,2985.3,2985.0,2.3237]
["bitfinex","ETHUSD",1720360587117,0.6915988,2985.3,2984.7,5.3237]
["bitfinex","ETHUSD",1720360587353,0.6915988,2985.2,2984.7,5.3237]
["bitfinex","ETHUSD",1720360587553,1.2772,2985.8,2984.7,5.3237]
["bitfinex","ETHUSD",1720360587849,0.69399777,2985.2,2984.8,0.766907]
["bitfinex","ETHUSD",1720360588055,0.69410204,2985.2,2984.8,0.766907]
["bitfinex","ETHUSD",1720360588634,0.69410204,2985.3,2984.8,0.766907]
["bitfinex","ETHUSD",1720360590727,0.6942812,2985.3,2984.8,0.766907]
["bitfinex","ETHUSD",1720360591819,0.6942812,2985.2,2984.8,0.766907]
["bitfinex","ETHUSD",1720360592026,0.6942812,2985.2,2984.9,0.6090607]
["bitfinex","ETHUSD",1720360593040,0.6942812,2985.3,2984.9,0.6090607]
["bitfinex","ETHUSD",1720360594257,0.6942812,2985.3,2985.0,2.4945956]
["bitfinex","ETHUSD",1720360594445,0.6942812,2985.5,2985.1,2.34496]
["bitfinex","ETHUSD",1720360594652,0.6942812,2985.5,2985.2,1.01845456]
["bitfinex","ETHUSD",1720360595036,0.6942812,2985.5,2985.2,4.01845456]
["bitfinex","ETHUSD",1720360595244,0.6942812,2985.4,2985.2,4.01845456]
["bitfinex","ETHUSD",1720360595525,0.6942812,2985.5,2985.2,1.01845456]
["bitfinex","ETHUSD",1720360597557,0.6942812,2985.4,2985.2,1.01845456]
["bitfinex","ETHUSD",1720360598035,7.41,2985.6,2985.2,1.01845456]
["bitfinex","ETHUSD",1720360598235,0.69448707,2985.4,2985.3,0.40184546]
["bitfinex","ETHUSD",1720360598429,0.69448707,2985.5,2985.3,0.40184546]
["bitfinex","ETHUSD",1720360600145,8.4517306,2985.6,2985.4,2.4582]
["bitfinex","ETHUSD",1720360600146,8.10448707,2985.6,2985.4,2.4582]
["bitfinex","ETHUSD",1720360600343,8.10448707,2985.6,2985.4,5.4582]
["bitfinex","ETHUSD",1720360600546,0.69448707,2985.6,2985.5,0.82048555]
["bitfinex","ETHUSD",1720360601538,0.69448707,2985.7,2985.5,0.82048555]
["bitfinex","ETHUSD",1720360601869,0.69448707,2985.6,2985.5,0.82048555]
["bitfinex","ETHUSD",1720360602272,0.69448707,2985.6,2985.4,5.4582]
["bitfinex","ETHUSD",1720360602449,0.69469602,2985.5,2985.4,5.4582]
["bitfinex","ETHUSD",1720360602638,0.69469602,2985.5,2985.4,3.0]
["bitfinex","ETHUSD",1720360602835,1.84570733,2985.5,2985.0,5.4582]
["bitfinex","ETHUSD",1720360603037,0.69462985,2985.4,2985.0,5.4582]
["bitfinex","ETHUSD",1720360603242,0.69462985,2985.4,2985.1,1.014838]
["bitfinex","ETHUSD",1720360603437,0.69462985,2985.4,2985.1,4.014838]
["bitfinex","ETHUSD",1720360603659,0.69462985,2985.3,2985.1,4.014838]
["bitfinex","ETHUSD",1720360604656,0.69462985,2985.4,2985.1,4.014838]
["bitfinex","ETHUSD",1720360605661,0.69462985,2985.3,2985.1,4.014838]
["bitfinex","ETHUSD",1720360605864,0.69462985,2985.4,2985.2,0.6473038]
["bitfinex","ETHUSD",1720360606058,1.0417306,2985.5,2985.2,0.6473038]
["bitfinex","ETHUSD",1720360606059,0.69462985,2985.3,2985.2,0.6473038]
["bitfinex","ETHUSD",1720360606850,0.69462985,2985.4,2985.2,0.6473038]
["bitfinex","ETHUSD",1720360607249,0.69462985,2985.3,2985.2,0.6473038]
["bitfinex","ETHUSD",1720360608855,0.69462985,2985.4,2985.2,0.6473038]
["bitfinex","ETHUSD",1720360609050,0.69462985,2985.4,2985.3,0.3714294]
["bitfinex","ETHUSD",1720360610257,0.69462985,2985.5,2985.3,0.3714294]
["bitfinex","ETHUSD",1720360610459,0.69462985,2985.4,2985.3,0.3714294]
["bitfinex","ETHUSD",1720360611286,0.69462985,2985.5,2985.3,0.3714294]
["bitfinex","ETHUSD",1720360611692,0.69462985,2985.5,2985.4,2.4582]
["bitfinex","ETHUSD",1720360611876,0.69462985,2985.5,2985.4,6.04707326]
["bitfinex","ETHUSD",1720360611877,0.69517947,2985.5,2985.4,6.04707326]
["bitfinex","ETHUSD",1720360612257,1.0417306,2985.6,2985.4,6.04707326]
["bitfinex","ETHUSD",1720360612453,1.0417306,2985.6,2985.4,3.0]
["bitfinex","ETHUSD",1720360612686,1.38897414,2985.7,2985.1,2.4582]
["bitfinex","ETHUSD",1720360612687,3.65470258,2985.5,2985.1,2.4582]
["bitfinex","ETHUSD",1720360612888,0.69537447,2985.2,2985.1,2.4582]
["bitfinex","ETHUSD",1720360613090,1.2772,2985.9,2985.1,2.4582]
["bitfinex","ETHUSD",1720360613280,0.69540824,2985.2,2985.1,2.4582]
["bitfinex","ETHUSD",1720360613591,0.69540824,2985.3,2985.1,3.00402]
["bitfinex","ETHUSD",1720360613790,0.69540824,2985.2,2985.1,3.00402]
["bitfinex","ETHUSD",1720360614086,0.69540824,2985.2,2985.1,6.00402]
["bitfinex","ETHUSD",1720360614531,1.04311237,2985.3,2985.1,3.0]
["bitfinex","ETHUSD",1720360614679,1.04311237,2985.3,2984.7,5.4582]
["bitfinex","ETHUSD",1720360615015,0.69558077,2985.1,2984.7,5.4582]
["bitfinex","ETHUSD",1720360615577,0.69558077,2985.1,2984.7,2.4582]
["bitfinex","ETHUSD",1720360615789,0.69558077,2985.0,2984.7,2.4582]
["bitfinex","ETHUSD",1720360615960,0.69558077,2985.0,2984.7,2.938558]
["bitfinex","ETHUSD",1720360616960,0.69558077,2985.0,2984.8,3.0]
["bitfinex","ETHUSD",1720360619619,0.69525767,2985.0,2984.7,0.480358]
["bitfinex","ETHUSD",1720360621373,0.69525767,2985.0,2984.7,0.54736323]
["bitfinex","ETHUSD",1720360621921,0.69525767,2985.0,2984.7,0.480358]
["bitfinex","ETHUSD",1720360622803,0.69525767,2984.9,2984.4,2.47]
["bitfinex","ETHUSD",1720360623105,0.69525767,2984.7,2984.1,4.81576]
["bitfinex","ETHUSD",1720360623279,0.69525767,2984.6,2984.1,2.47]
["bitfinex","ETHUSD",1720360623483,0.69525767,2984.6,2984.1,4.81575]
["bitfinex","ETHUSD",1720360623687,0.69525767,2984.6,2984.2,0.481575]
["bitfinex","ETHUSD",1720360623881,0.69525767,2984.7,2984.2,0.481575]
["bitfinex","ETHUSD",1720360624298,0.69525767,2984.7,2984.2,3.481575]
["bitfinex","ETHUSD",1720360625183,0.69401221,2984.5,2984.2,3.0]
["bitfinex","ETHUSD",1720360625379,0.69401221,2984.4,2983.8,2.47]
["bitfinex","ETHUSD",1720360625588,0.69382917,2984.4,2983.8,2.47]
["bitfinex","ETHUSD",1720360625777,0.64382917,2984.4,2983.8,2.47]
["bitfinex","ETHUSD",1720360625976,0.64382917,2984.4,2983.9,0.716205]
["bitfinex","ETHUSD",1720360626176,1.04074376,2984.6,2983.9,0.716205]
["bitfinex","ETHUSD",1720360626974,1.04074376,2984.6,2984.0,4.88284567]
["bitfinex","ETHUSD",1720360627175,1.04074376,2984.8,2984.1,3.0]
["bitfinex","ETHUSD",1720360627389,1.04074376,2984.8,2984.2,0.06701035]
["bitfinex","ETHUSD",1720360627707,8.79765835,2985.0,2984.2,0.06701035]
["bitfinex","ETHUSD",1720360627708,1.04074376,2984.9,2984.4,2.47]
["bitfinex","ETHUSD",1720360628313,7.41,2985.0,2984.4,5.47]
["bitfinex","ETHUSD",1720360628516,8.45076412,2985.0,2984.4,5.47]
["bitfinex","ETHUSD",1720360629414,1.04076412,2984.9,2984.4,5.47]
["bitfinex","ETHUSD",1720360629614,1.04076412,2984.8,2984.4,5.47]
["bitfinex","ETHUSD",1720360629801,1.04076412,2984.9,2984.4,3.0]
["bitfinex","ETHUSD",1720360630110,1.04076412,2984.8,2984.3,0.54127504]
["bitfinex","ETHUSD",1720360630913,1.04076412,2984.9,2984.2,3.0]
["bitfinex","ETHUSD",1720360631216,1.04076412,2984.8,2984.1,2.47]
["bitfinex","ETHUSD",1720360631444,1.04076412,2984.7,2984.1,2.47]
["bitfinex","ETHUSD",1720360631922,1.04076412,2984.6,2984.1,2.47]
["bitfinex","ETHUSD",1720360632122,1.04076412,2984.7,2984.1,2.47]
["bitfinex","ETHUSD",1720360632281,1.04076412,2984.6,2984.1,2.47]
["bitfinex","ETHUSD",1720360632627,1.04076412,2984.6,2983.5,2.34619]
["bitfinex","ETHUSD",1720360632784,1.04076412,2984.4,2983.5,2.34619]
["bitfinex","ETHUSD",1720360633922,1.04076412,2984.4,2983.5,5.34618]
["bitfinex","ETHUSD",1720360634606,3.0,2984.5,2983.5,3.0]
["bitfinex","ETHUSD",1720360634811,1.0394955,2984.3,2983.4,2.47]
["bitfinex","ETHUSD",1720360635018,1.0394955,2984.2,2983.4,2.47]
["bitfinex","ETHUSD",1720360635318,1.0394955,2984.3,2983.4,2.47]
["bitfinex","ETHUSD",1720360635689,0.69275887,2984.2,2983.4,2.47]
["bitfinex","ETHUSD",1720360636321,0.69275887,2984.1,2983.4,2.47]
["bitfinex","ETHUSD",1720360636622,0.69275887,2984.2,2983.5,0.247]
["bitfinex","ETHUSD",1720360636824,0.69275887,2984.2,2983.5,3.247]
["bitfinex","ETHUSD",1720360637123,0.69275887,2984.3,2983.5,3.247]
["bitfinex","ETHUSD",1720360637312,0.69275887,2984.2,2983.5,3.247]
["bitfinex","ETHUSD",1720360637509,0.69275887,2984.3,2983.5,3.247]
["bitfinex","ETHUSD",1720360637714,0.69275887,2984.3,2983.6,0.5717]
["bitfinex","ETHUSD",1720360638021,0.69240262,2984.2,2983.6,0.5717]
["bitfinex","ETHUSD",1720360638200,0.69240262,2984.3,2983.6,0.5717]
["bitfinex","ETHUSD",1720360641193,0.69164337,2984.3,2983.6,0.5717]
["bitfinex","ETHUSD",1720360642115,0.69164337,2984.4,2983.6,0.5717]
["bitfinex","ETHUSD",1720360644534,0.69164337,2984.3,2983.6,0.5717]
["bitfinex","ETHUSD",1720360644693,0.69164337,2984.3,2983.5,3.247]
["bitfinex","ETHUSD",1720360645326,4.2772,2984.2,2983.5,3.0]
["bitfinex","ETHUSD",1720360645531,4.96884337,2984.2,2983.4,2.47]
["bitfinex","ETHUSD",1720360651609,0.69164337,2984.3,2983.4,2.47]
["bitfinex","ETHUSD",1720360651943,0.69164337,2984.4,2983.5,0.247]
["bitfinex","ETHUSD",1720360652138,3.0,2984.5,2983.5,0.247]
["bitfinex","ETHUSD",1720360652139,1.85238473,2984.3,2983.5,3.247]
["bitfinex","ETHUSD",1720360652434,1.16075379,2984.2,2983.5,3.247]
["bitfinex","ETHUSD",1720360652623,0.69164337,2984.3,2983.5,3.247]
["bitfinex","ETHUSD",1720360652819,1.16076305,2984.2,2983.5,3.247]
["bitfinex","ETHUSD",1720360653014,0.69164337,2984.2,2983.5,3.247]
["bitfinex","ETHUSD",1720360653210,0.69164337,2984.3,2983.5,3.247]
["bitfinex","ETHUSD",1720360653410,1.16076274,2984.2,2983.5,3.247]
["bitfinex","ETHUSD",1720360653642,0.69164337,2984.3,2983.5,3.247]
["bitfinex","ETHUSD",1720360653947,1.16076337,2984.2,2983.5,3.247]
["bitfinex","ETHUSD",1720360654255,0.69164337,2984.3,2983.5,3.247]
["bitfinex","ETHUSD",1720360654407,1.85240703,2984.2,2983.5,3.247]
["bitfinex","ETHUSD",1720360654607,0.69164337,2984.2,2983.5,3.247]
["bitfinex","ETHUSD",1720360654907,1.2772,2984.1,2983.5,3.0]
["bitfinex","ETHUSD",1720360655257,1.96884337,2984.1,2983.4,2.47]
["bitfinex","ETHUSD",1720360655551,0.69164337,2984.1,2983.4,2.47]
["bitfinex","ETHUSD",1720360657921,3.0,2984.2,2983.4,2.47]
["bitfinex","ETHUSD",1720360657922,3.69164337,2984.2,2983.4,2.47]
["bitfinex","ETHUSD",1720360658123,1.1607588,2984.1,2983.4,2.47]
["bitfinex","ETHUSD",1720360658428,3.69164337,2984.2,2983.5,0.247]
["bitfinex","ETHUSD",1720360658744,3.69164337,2984.2,2983.5,3.0]
["bitfinex","ETHUSD",1720360658959,3.69164337,2984.2,2983.4,2.47]
["bitfinex","ETHUSD",1720360659153,1.16074593,2984.1,2983.4,2.47]
["bitfinex","ETHUSD",1720360659354,3.69164337,2984.2,2983.4,2.47]
["bitfinex","ETHUSD",1720360659558,1.85239777,2984.1,2983.4,2.47]
["bitfinex","ETHUSD",1720360659876,0.69164337,2984.1,2983.5,0.247]
["bitfinex","ETHUSD",1720360660086,1.16076805,2984.0,2983.5,0.247]
["bitfinex","ETHUSD",1720360660359,0.69164337,2984.1,2983.5,3.247]
["bitfinex","ETHUSD",1720360660728,1.85239854,2984.0,2983.5,3.0]
["bitfinex","ETHUSD",1720360660930,1.16079563,2983.9,2983.4,2.47]
["bitfinex","ETHUSD",1720360661228,0.69164337,2984.0,2983.4,2.47]
["bitfinex","ETHUSD",1720360661432,1.16080329,2983.9,2983.4,2.47]
["bitfinex","ETHUSD",1720360661764,0.69164337,2984.0,2983.4,2.47]
["bitfinex","ETHUSD",1720360661925,1.16080053,2983.9,2983.4,2.47]
["bitfinex","ETHUSD",1720360662127,1.16080053,2983.8,2983.4,2.47]
["bitfinex","ETHUSD",1720360662426,0.69164337,2984.0,2983.4,2.47]
["bitfinex","ETHUSD",1720360662628,1.85244032,2983.9,2983.4,2.47]
["bitfinex","ETHUSD",1720360662827,0.69164337,2983.9,2983.4,2.47]
["bitfinex","ETHUSD",1720360663083,1.1607975,2983.8,2983.4,2.47]
["bitfinex","ETHUSD",1720360663242,1.85244087,2983.7,2982.7,2.4719]
["bitfinex","ETHUSD",1720360663446,0.69164337,2983.5,2982.7,2.4719]
["bitfinex","ETHUSD",1720360663757,0.6926363,2983.3,2982.7,2.4719]
["bitfinex","ETHUSD",1720360663967,0.6926363,2983.2,2982.7,2.4719]
["bitfinex","ETHUSD",1720360664133,1.16108364,2983.2,2982.7,2.4719]
["bitfinex","ETHUSD",1720360664338,0.6926363,2983.4,2982.7,2.4719]
["bitfinex","ETHUSD",1720360664537,1.85367743,2983.3,2982.7,2.4719]
["bitfinex","ETHUSD",1720360664778,0.6926363,2983.3,2982.7,2.4719]
["bitfinex","ETHUSD",1720360665138,0.6926363,2983.1,2982.7,2.4719]
["bitfinex","ETHUSD",1720360673380,0.69260549,2983.1,2982.7,2.4719]
["bitfinex","ETHUSD",1720360675962,0.69260549,2983.0,2982.7,2.4719]
["bitfinex","ETHUSD",1720360676568,0.69298661,2983.0,2982.7,2.4719]
["bitfinex","ETHUSD",1720360677484,0.69298661,2982.9,2982.7,2.4719]
["bitfinex","ETHUSD",1720360678186,0.69298661,2982.8,2982.2,2.2639]
["bitfinex","ETHUSD",1720360678405,0.69298661,2982.6,2982.2,2.2639]
["bitfinex","ETHUSD",1720360678893,0.69298661,2982.5,2982.2,2.2639]
["bitfinex","ETHUSD",1720360679068,0.69298661,2982.6,2982.2,2.2639]
["bitfinex","ETHUSD",1720360679972,3.69298661,2982.6,2982.2,2.2639]
["bitfinex","ETHUSD",1720360680306,3.69298661,2982.6,2981.7,3.0]
["bitfinex","ETHUSD",1720360680307,3.0,2982.3,2981.1,2.309]
["bitfinex","ETHUSD",1720360680506,0.69293744,2982.2,2981.2,2.309]
["bitfinex","ETHUSD",1720360680783,0.69293744,2982.2,2981.4,2.309]
["bitfinex","ETHUSD",1720360680985,0.69293744,2982.0,2981.4,2.309]
["bitfinex","ETHUSD",1720360681162,0.69293744,2981.9,2981.4,2.309]
["bitfinex","ETHUSD",1720360681567,0.69293744,2982.0,2981.4,2.309]
["bitfinex","ETHUSD",1720360681762,0.69293744,2982.1,2981.4,2.309]
["bitfinex","ETHUSD",1720360681990,3.0,2982.3,2981.4,2.309]
["bitfinex","ETHUSD",1720360682296,0.69252356,2982.1,2981.4,2.309]
["bitfinex","ETHUSD",1720360683060,0.69252356,2982.0,2981.4,2.309]
["bitfinex","ETHUSD",1720360683363,0.69252356,2982.1,2981.4,2.309]
["bitfinex","ETHUSD",1720360683569,0.69252356,2982.2,2981.4,2.309]
["bitfinex","ETHUSD",1720360683778,0.69252356,2982.2,2981.4,2.5399]
["bitfinex","ETHUSD",1720360683976,0.69252356,2982.2,2981.5,3.0]
["bitfinex","ETHUSD",1720360684198,0.69252356,2982.2,2981.6,2.37607964]
["bitfinex","ETHUSD",1720360684493,4.73052483,2982.6,2981.6,2.37607964]
["bitfinex","ETHUSD",1720360684494,0.69252356,2982.6,2981.7,2.309]
["bitfinex","ETHUSD",1720360684669,3.69252356,2982.7,2981.9,2.309]
["bitfinex","ETHUSD",1720360685207,3.0,2982.7,2981.9,2.309]
["bitfinex","ETHUSD",1720360685372,3.69252356,2982.7,2981.9,2.309]
["bitfinex","ETHUSD",1720360685974,3.0,2982.3,2981.7,3.0]
["bitfinex","ETHUSD",1720360686282,3.69252356,2982.3,2981.6,2.309]
["bitfinex","ETHUSD",1720360686463,0.69252356,2982.2,2981.6,2.309]
["bitfinex","ETHUSD",1720360686880,0.69252356,2982.1,2981.6,2.309]
["bitfinex","ETHUSD",1720360687394,0.69252356,2982.1,2980.9,3.0]
["bitfinex","ETHUSD",1720360687395,3.0,2981.7,2981.2,2.309]
["bitfinex","ETHUSD",1720360690403,3.0,2981.7,2980.8,2.309]
["bitfinex","ETHUSD",1720360690913,3.0,2981.7,2980.8,5.309]
["bitfinex","ETHUSD",1720360691421,3.0,2981.4,2980.8,2.309]
["bitfinex","ETHUSD",1720360692309,1.2772,2981.6,2980.0,2.309]
["bitfinex","ETHUSD",1720360692310,3.0,2981.1,2980.0,2.309]
["bitfinex","ETHUSD",1720360693701,3.0,2981.1,2980.0,5.309]
["bitfinex","ETHUSD",1720360694086,3.0,2981.1,2980.1,3.0]
["bitfinex","ETHUSD",1720360694401,3.0,2981.1,2980.2,0.5309]
["bitfinex","ETHUSD",1720360694615,3.0,2981.1,2980.1,3.0]
["bitfinex","ETHUSD",1720360694771,3.0,2981.1,2980.0,5.309]
["bitfinex","ETHUSD",1720360696199,3.0,2981.1,2980.0,7.65798]
["bitfinex","ETHUSD",1720360696586,3.0,2981.1,2980.0,5.309]
["bitfinex","ETHUSD",1720360696909,3.0,2981.1,2980.0,2.309]
["bitfinex","ETHUSD",1720360697091,3.0,2981.1,2980.0,3.309718]
["bitfinex","ETHUSD",1720360697290,3.0,2981.1,2980.1,3.0]
["bitfinex","ETHUSD",1720360698302,3.0,2981.1,2980.2,2.309]
["bitfinex","ETHUSD",1720360700273,1.2772,2981.0,2980.2,2.309]
["bitfinex","ETHUSD",1720360700473,3.0,2981.1,2980.2,2.309]
["bitfinex","ETHUSD",1720360700676,3.0,2981.1,2980.3,0.5309]
["bitfinex","ETHUSD",1720360700876,3.0,2981.1,2980.3,3.0]
["bitfinex","ETHUSD",1720360701102,3.0,2981.1,2980.2,5.309]
["bitfinex","ETHUSD",1720360701291,3.0,2981.1,2980.2,2.309]
["bitfinex","ETHUSD",1720360709807,1.1620725,2981.0,2980.2,2.309]
["bitfinex","ETHUSD",1720360710013,3.0,2981.1,2980.2,2.309]
["bitfinex","ETHUSD",1720360710225,1.16207437,2981.0,2980.2,2.309]
["bitfinex","ETHUSD",1720360710429,8.6872,2981.3,2979.7,2.4507]
["bitfinex","ETHUSD",1720360710430,3.0,2980.7,2979.7,2.4507]
["bitfinex","ETHUSD",1720360711430,1.2772,2980.3,2979.1,2.4507]
["bitfinex","ETHUSD",1720360711653,3.0,2980.1,2979.1,2.4507]
["bitfinex","ETHUSD",1720360713213,3.0,2979.8,2979.1,2.4507]
["bitfinex","ETHUSD",1720360713392,3.0,2979.8,2978.8,2.4507]
["bitfinex","ETHUSD",1720360714020,1.2772,2980.3,2978.0,2.4507]
["bitfinex","ETHUSD",1720360714021,3.0,2979.1,2978.0,2.4507]
["bitfinex","ETHUSD",1720360714527,3.0,2978.8,2977.8,2.35072]
["bitfinex","ETHUSD",1720360714703,3.0,2978.8,2977.9,0.470151]
["bitfinex","ETHUSD",1720360714902,3.0,2978.8,2977.6,4.80158]
["bitfinex","ETHUSD",1720360715620,3.0,2978.8,2977.6,2.4507]
["bitfinex","ETHUSD",1720360716327,3.0,2978.8,2977.7,2.35079]
["bitfinex","ETHUSD",1720360717697,3.0,2978.8,2977.7,5.35079]
["bitfinex","ETHUSD",1720360718506,3.0,2978.8,2977.8,0.780149]
["bitfinex","ETHUSD",1720360718711,3.0,2978.8,2977.8,3.780149]
["bitfinex","ETHUSD",1720360719014,3.35,2979.2,2977.9,2.41777373]
["bitfinex","ETHUSD",1720360719216,7.41,2979.3,2978.1,2.2658]
["bitfinex","ETHUSD",1720360719395,7.41,2979.3,2978.2,0.06714605]
["bitfinex","ETHUSD",1720360719600,0.00475969,2979.2,2978.3,0.5332946]
["bitfinex","ETHUSD",1720360719796,7.41,2979.3,2978.3,0.5332946]
["bitfinex","ETHUSD",1720360722034,7.41,2979.3,2978.2,3.0]
["bitfinex","ETHUSD",1720360722197,7.41,2979.3,2977.9,3.0]
["bitfinex","ETHUSD",1720360722198,3.0,2978.8,2977.9,3.0]
["bitfinex","ETHUSD",1720360722402,3.0,2978.8,2976.7,3.534]
["bitfinex","ETHUSD",1720360722403,1.8272,2978.7,2977.2,2.2658]
["bitfinex","ETHUSD",1720360722603,1.8272,2978.7,2977.3,0.06716704]
["bitfinex","ETHUSD",1720360722824,1.2772,2978.7,2977.4,0.2332967]
["bitfinex","ETHUSD",1720360723442,1.2772,2978.7,2977.4,2.5843267]
["bitfinex","ETHUSD",1720360723747,1.2772,2978.7,2977.5,5.41809847]
["bitfinex","ETHUSD",1720360724361,1.2772,2978.7,2977.5,3.0]
["bitfinex","ETHUSD",1720360724651,1.2772,2978.7,2977.4,3.2332967]
["bitfinex","ETHUSD",1720360724950,1.2772,2978.7,2977.5,0.55843467]
["bitfinex","ETHUSD",1720360725347,0.7772,2978.7,2977.5,0.55843467]
["bitfinex","ETHUSD",1720360725846,0.7772,2978.7,2977.2,2.2658]
["bitfinex","ETHUSD",1720360726019,3.0,2978.2,2977.2,2.2658]
["bitfinex","ETHUSD",1720360726438,0.00517385,2978.1,2977.3,0.06716995]
["bitfinex","ETHUSD",1720360726647,0.00517385,2978.1,2977.3,2.41827995]
["bitfinex","ETHUSD",1720360726824,7.41,2978.3,2977.3,2.41827589]
["bitfinex","ETHUSD",1720360727029,0.00743878,2978.0,2977.4,2.81941759]
["bitfinex","ETHUSD",1720360727229,0.00290908,2978.2,2977.4,2.81941759]
["bitfinex","ETHUSD",1720360727430,0.00970386,2977.9,2977.4,2.81941759]
["bitfinex","ETHUSD",1720360727659,7.41,2978.3,2977.5,3.0]
["bitfinex","ETHUSD",1720360727951,7.41,2978.3,2977.4,3.0]
["bitfinex","ETHUSD",1720360728152,0.00290908,2978.2,2977.3,3.0]
["bitfinex","ETHUSD",1720360728454,0.00517385,2978.2,2977.2,5.2658]
["bitfinex","ETHUSD",1720360729119,3.00517385,2978.2,2977.2,5.2658]
["bitfinex","ETHUSD",1720360729320,3.00517385,2978.2,2977.2,2.2658]
["bitfinex","ETHUSD",1720360729552,3.002806,2978.2,2977.3,0.22658]
["bitfinex","ETHUSD",1720360729851,3.00162207,2978.2,2977.3,0.22658]
["bitfinex","ETHUSD",1720360730025,3.00080143,2978.2,2977.3,0.22658]
["bitfinex","ETHUSD",1720360730415,3.0,2978.2,2977.2,2.2658]
["bitfinex","ETHUSD",1720360730622,0.7772,2978.1,2977.2,2.2658]
["bitfinex","ETHUSD",1720360731724,0.0019831,2978.0,2977.2,2.2658]
["bitfinex","ETHUSD",1720360731942,0.00661607,2978.0,2977.2,2.2658]
["bitfinex","ETHUSD",1720360732252,0.00378382,2978.0,2977.2,2.2658]
["bitfinex","ETHUSD",1720360732621,0.00141581,2978.0,2977.2,2.49238]
["bitfinex","ETHUSD",1720360732823,3.0,2977.9,2976.9,3.0]
["bitfinex","ETHUSD",1720360733028,3.0,2977.9,2976.9,3.0671757]
["bitfinex","ETHUSD",1720360733263,0.00368076,2977.8,2976.9,0.0671757]
["bitfinex","ETHUSD",1720360733553,0.7772,2978.1,2976.9,2.4185357]
["bitfinex","ETHUSD",1720360733746,3.0,2977.9,2977.0,0.47699857]
["bitfinex","ETHUSD",1720360733927,0.00368076,2977.8,2977.0,0.47699857]
["bitfinex","ETHUSD",1720360734124,0.00594586,2977.8,2977.0,3.47699857]
["bitfinex","ETHUSD",1720360734725,0.00594586,2977.8,2977.0,3.4727668]
["bitfinex","ETHUSD",1720360735831,0.00594586,2977.8,2976.6,4.61743]
["bitfinex","ETHUSD",1720360735832,0.00594586,2977.8,2976.7,3.0]
["bitfinex","ETHUSD",1720360736052,0.00594586,2977.8,2976.6,2.2658]
["bitfinex","ETHUSD",1720360736255,3.0,2977.3,2976.6,2.2658]
["bitfinex","ETHUSD",1720360736455,3.0,2977.3,2976.3,2.35185]
["bitfinex","ETHUSD",1720360736667,0.01727369,2977.2,2976.4,2.35182]
["bitfinex","ETHUSD",1720360736957,3.0,2977.3,2976.5,0.470367]
["bitfinex","ETHUSD",1720360737127,0.0212964,2977.2,2976.5,0.470367]
["bitfinex","ETHUSD",1720360737635,0.0212964,2977.2,2976.2,4.61776]
["bitfinex","ETHUSD",1720360737836,0.0212964,2977.2,2976.3,2.35188]
["bitfinex","ETHUSD",1720360738652,0.0212964,2977.2,2976.4,2.35182]
["bitfinex","ETHUSD",1720360738850,0.0212964,2977.2,2976.5,2.35173]
["bitfinex","ETHUSD",1720360739063,8.1872,2977.4,2976.5,2.35173]
["bitfinex","ETHUSD",1720360739394,8.1872,2977.4,2976.6,0.770355]
["bitfinex","ETHUSD",1720360739663,0.01500782,2977.3,2976.6,3.720355]
["bitfinex","ETHUSD",1720360740632,0.01500782,2977.3,2976.6,3.78754204]
["bitfinex","ETHUSD",1720360740829,0.01500782,2977.3,2976.6,3.720355]
["bitfinex","ETHUSD",1720360741036,3.01500782,2977.3,2976.6,3.0]
["bitfinex","ETHUSD",1720360741256,3.01500782,2977.3,2976.2,2.2658]
["bitfinex","ETHUSD",1720360741653,3.01500782,2977.3,2976.4,2.35176]
["bitfinex","ETHUSD",1720360741856,3.02723183,2977.3,2976.4,2.35176]
["bitfinex","ETHUSD",1720360742066,3.01727368,2977.3,2976.4,2.35176]
["bitfinex","ETHUSD",1720360742366,3.01727368,2977.3,2976.5,2.886926]
["bitfinex","ETHUSD",1720360742533,0.01727368,2977.3,2976.6,3.0]
["bitfinex","ETHUSD",1720360742732,0.03315413,2977.3,2976.6,3.0]
["bitfinex","ETHUSD",1720360742937,0.03315413,2977.3,2976.7,0.06718767]
["bitfinex","ETHUSD",1720360743139,0.03315413,2977.3,2976.6,5.35163]
["bitfinex","ETHUSD",1720360743140,0.03315413,2977.3,2976.8,0.06718178]
["bitfinex","ETHUSD",1720360743364,0.03315413,2977.3,2976.8,0.30671818]
["bitfinex","ETHUSD",1720360743563,0.03315413,2977.3,2976.7,2.35154]
["bitfinex","ETHUSD",1720360743873,0.03315413,2977.3,2976.8,4.70504]
["bitfinex","ETHUSD",1720360744242,0.03315413,2977.3,2976.9,2.35143]
["bitfinex","ETHUSD",1720360745256,0.03315413,2977.3,2976.8,2.3536]
["bitfinex","ETHUSD",1720360745749,0.03315413,2977.3,2976.8,2.42078183]
["bitfinex","ETHUSD",1720360745985,0.04330385,2977.3,2976.9,2.82865118]
["bitfinex","ETHUSD",1720360746189,0.04330385,2977.3,2976.9,5.18003118]
["bitfinex","ETHUSD",1720360747089,0.04330385,2977.3,2976.9,2.82861118]
["bitfinex","ETHUSD",1720360747793,0.04330385,2977.3,2977.0,2.35135]
["bitfinex","ETHUSD",1720360748148,0.01014972,2977.3,2977.0,2.35135]
["bitfinex","ETHUSD",1720360748369,0.03618165,2977.2,2977.1,5.22048612]
["bitfinex","ETHUSD",1720360748579,7.41,2977.7,2977.4,2.35099]
["bitfinex","ETHUSD",1720360748816,0.06249404,2977.6,2977.4,4.70198]
["bitfinex","ETHUSD",1720360749016,0.02711656,2977.6,2977.4,4.70198]
["bitfinex","ETHUSD",1720360749288,0.02711656,2977.6,2977.5,5.35096]
["bitfinex","ETHUSD",1720360749459,0.02711656,2977.6,2977.5,6.12787174]
["bitfinex","ETHUSD",1720360750290,0.02711656,2977.6,2977.5,8.47883174]
["bitfinex","ETHUSD",1720360750805,0.02711656,2977.6,2977.5,6.12787174]
["bitfinex","ETHUSD",1720360751153,0.02711656,2977.6,2977.5,3.77691174]
["bitfinex","ETHUSD",1720360751354,0.02711656,2977.6,2977.5,4.70192]
["bitfinex","ETHUSD",1720360751584,0.04017156,2977.6,2977.5,7.70192]
["bitfinex","ETHUSD",1720360751987,0.02948893,2977.6,2977.5,7.70192]
["bitfinex","ETHUSD",1720360752504,7.41,2978.1,2977.8,2.3536]
["bitfinex","ETHUSD",1720360752670,7.41,2978.5,2978.2,2.35035]
["bitfinex","ETHUSD",1720360753077,7.41,2978.5,2977.9,3.0]
["bitfinex","ETHUSD",1720360753278,7.41,2978.5,2977.9,2.35064]
["bitfinex","ETHUSD",1720360753477,7.41,2978.5,2977.9,5.35064]
["bitfinex","ETHUSD",1720360753788,7.41,2978.5,2977.9,7.70122]
["bitfinex","ETHUSD",1720360753994,7.41,2978.5,2978.0,2.35055]
["bitfinex","ETHUSD",1720360754155,7.41,2978.5,2978.1,0.770113]
["bitfinex","ETHUSD",1720360755187,7.41,2978.5,2977.9,3.0]
["bitfinex","ETHUSD",1720360755395,7.41,2978.5,2977.9,2.35064]
["bitfinex","ETHUSD",1720360755591,7.41,2978.5,2977.9,5.35064]
["bitfinex","ETHUSD",1720360755887,7.41,2978.5,2978.0,2.35056]
["bitfinex","ETHUSD",1720360756073,7.41,2978.5,2978.0,0.06715304]
["bitfinex","ETHUSD",1720360756269,7.41,2978.5,2978.3,2.35032]
["bitfinex","ETHUSD",1720360756671,7.41,2979.0,2978.5,2.35017]
["bitfinex","ETHUSD",1720360756999,7.41,2979.3,2978.6,2.35008]
["bitfinex","ETHUSD",1720360757400,7.41,2979.3,2978.7,2.41714861]
["bitfinex","ETHUSD",1720360757597,7.41,2979.3,2978.9,2.34985]
["bitfinex","ETHUSD",1720360757801,7.41,2979.3,2978.7,2.35]
["bitfinex","ETHUSD",1720360757978,7.41,2979.3,2978.7,3.120016]
["bitfinex","ETHUSD",1720360758378,0.00273618,2979.2,2978.7,3.120016]
["bitfinex","ETHUSD",1720360758573,0.00500019,2979.2,2978.9,2.34985]
["bitfinex","ETHUSD",1720360758774,7.41,2979.3,2978.9,2.34985]
["bitfinex","ETHUSD",1720360758982,0.00273618,2979.2,2978.9,2.34985]
["bitfinex","ETHUSD",1720360759163,7.41,2979.3,2978.9,4.69964]
["bitfinex","ETHUSD",1720360759362,0.00273618,2979.2,2978.9,2.34979]
["bitfinex","ETHUSD",1720360759596,7.41,2979.3,2979.1,2.34968]
["bitfinex","ETHUSD",1720360759802,0.00273618,2979.2,2979.1,2.34968]
["bitfinex","ETHUSD",1720360760103,12.41,2979.7,2979.1,2.34968]
["bitfinex","ETHUSD",1720360760312,0.00155042,2979.2,2979.1,2.34968]
["bitfinex","ETHUSD",1720360760476,12.41,2979.7,2979.3,2.34954]
["bitfinex","ETHUSD",1720360760997,12.41,2979.7,2979.1,4.61418]
["bitfinex","ETHUSD",1720360761609,12.41,2979.7,2978.9,2.6618106]
["bitfinex","ETHUSD",1720360761779,12.41,2979.7,2978.7,2.2645]
["bitfinex","ETHUSD",1720360761980,12.41,2979.7,2978.8,2.34993]
["bitfinex","ETHUSD",1720360762183,12.41,2979.7,2978.9,2.34979]
["bitfinex","ETHUSD",1720360762506,12.41,2979.7,2979.1,2.34969]
["bitfinex","ETHUSD",1720360762900,12.41,2979.7,2979.2,0.06712842]
["bitfinex","ETHUSD",1720360763216,7.41,2979.8,2979.2,0.06712842]
["bitfinex","ETHUSD",1720360763570,7.41,2979.8,2979.5,2.34938]
["bitfinex","ETHUSD",1720360763770,7.41,2979.8,2979.6,2.34929]
["bitfinex","ETHUSD",1720360763977,7.41,2979.8,2979.7,2.34922]
["bitfinex","ETHUSD",1720360764172,7.41,2980.3,2979.7,2.34922]
["bitfinex","ETHUSD",1720360764378,7.41,2980.3,2979.7,4.76548353]
["bitfinex","ETHUSD",1720360764696,7.41,2980.3,2979.9,2.34901]
["bitfinex","ETHUSD",1720360765012,7.41,2980.3,2980.0,2.34898]
["bitfinex","ETHUSD",1720360766777,7.41,2980.3,2979.9,3.0]
["bitfinex","ETHUSD",1720360766973,7.41,2980.3,2979.8,3.0]
["bitfinex","ETHUSD",1720360767193,7.41,2980.3,2979.9,2.34902]
["bitfinex","ETHUSD",1720360767404,7.41,2980.3,2979.9,2.89063282]
["bitfinex","ETHUSD",1720360768112,7.41,2980.3,2980.0,2.34897]
["bitfinex","ETHUSD",1720360769082,7.41,2980.3,2979.9,0.54161282]
["bitfinex","ETHUSD",1720360769286,7.41,2980.3,2979.9,3.0]
["bitfinex","ETHUSD",1720360769683,7.41,2980.3,2979.7,2.34922]
["bitfinex","ETHUSD",1720360769883,7.41,2980.3,2979.8,2.34914]
["bitfinex","ETHUSD",1720360770081,7.41,2980.6,2979.8,5.34914]
["bitfinex","ETHUSD",1720360770512,7.41,2980.6,2979.8,2.4161994]
["bitfinex","ETHUSD",1720360770719,7.41,2980.6,2979.9,2.34906]
["bitfinex","ETHUSD",1720360770921,7.41,2980.6,2980.0,2.4160894]
["bitfinex","ETHUSD",1720360771422,7.41,2980.6,2980.1,2.3489]
["bitfinex","ETHUSD",1720360773015,7.41,2980.6,2980.1,5.3489]
["bitfinex","ETHUSD",1720360773219,7.41,2980.6,2980.1,5.41600447]
["bitfinex","ETHUSD",1720360773419,7.41,2980.6,2980.2,0.78320939]
["bitfinex","ETHUSD",1720360774022,7.41,2980.6,2980.2,5.54791387]
["bitfinex","ETHUSD",1720360775305,7.41,2980.6,2980.3,2.34874]
["bitfinex","ETHUSD",1720360775906,12.41,2981.0,2980.4,2.34867]
["bitfinex","ETHUSD",1720360775907,19.82,2981.0,2980.4,2.34867]
["bitfinex","ETHUSD",1720360776103,7.41,2981.0,2980.4,2.90344516]
["bitfinex","ETHUSD",1720360784207,7.41,2981.0,2980.4,0.55477516]
["bitfinex","ETHUSD",1720360784413,7.41,2981.0,2980.1,7.61337]
["bitfinex","ETHUSD",1720360784608,7.41,2981.0,2980.1,5.2645]
["bitfinex","ETHUSD",1720360784808,3.7772,2980.9,2980.0,3.1]
["bitfinex","ETHUSD",1720360785031,3.7772,2980.9,2980.0,0.1]
["bitfinex","ETHUSD",1720360785206,3.7772,2980.9,2980.0,3.52064699]
["bitfinex","ETHUSD",1720360785410,3.7772,2980.9,2980.1,3.0]
["bitfinex","ETHUSD",1720360788738,0.6620656,2980.8,2980.1,3.0]
["bitfinex","ETHUSD",1720360788940,3.7772,2980.9,2980.1,3.0]
["bitfinex","ETHUSD",1720360790440,3.7772,2980.9,2980.0,1.17166699]
["bitfinex","ETHUSD",1720360793719,3.0,2980.2,2980.0,0.1]
["bitfinex","ETHUSD",1720360798362,3.69087313,2980.2,2980.0,0.1]
["bitfinex","ETHUSD",1720360798739,1.16243712,2980.1,2980.0,0.1]
["bitfinex","ETHUSD",1720360800666,7.41,2980.5,2980.0,0.1]
["bitfinex","ETHUSD",1720360801338,5.61657744,2980.4,2980.0,0.1]
["bitfinex","ETHUSD",1720360801538,3.0,2980.4,2980.0,0.1]
["bitfinex","ETHUSD",1720360801865,3.0,2980.1,2980.0,0.1]
["bitfinex","ETHUSD",1720360802168,6.66344039,2980.1,2980.0,0.1]
["bitfinex","ETHUSD",1720360802373,6.66344039,2980.1,2978.4,2.35021]
["bitfinex","ETHUSD",1720360802374,3.0,2979.6,2978.1,2.2615]
["bitfinex","ETHUSD",1720360802667,3.0,2979.6,2978.2,0.461201]
["bitfinex","ETHUSD",1720360802668,4.47012797,2979.4,2978.2,0.461201]
["bitfinex","ETHUSD",1720360802891,0.69292797,2979.2,2978.1,2.2615]
["bitfinex","ETHUSD",1720360803073,0.69292797,2979.1,2978.1,2.2615]
["bitfinex","ETHUSD",1720360803242,0.69292797,2979.2,2978.1,2.2615]
["bitfinex","ETHUSD",1720360803440,0.69292797,2979.1,2978.1,2.2615]
["bitfinex","ETHUSD",1720360803633,0.69292797,2979.0,2978.1,2.722714]
["bitfinex","ETHUSD",1720360803871,8.10292797,2979.2,2978.3,2.2615]
["bitfinex","ETHUSD",1720360804072,8.10292797,2979.2,2978.9,2.34985]
["bitfinex","ETHUSD",1720360804073,7.41,2979.2,2978.9,2.34985]
["bitfinex","ETHUSD",1720360804379,19.82,2979.6,2979.0,2.2615]
["bitfinex","ETHUSD",1720360804680,19.82,2979.6,2979.0,5.32862843]
["bitfinex","ETHUSD",1720360804851,8.1030342,2980.1,2979.6,2.2615]
["bitfinex","ETHUSD",1720360805171,0.76202259,2980.0,2979.6,5.2615]
["bitfinex","ETHUSD",1720360805373,0.76202259,2979.9,2979.2,3.0]
["bitfinex","ETHUSD",1720360805578,1.45505679,2979.8,2979.1,3.53286284]
["bitfinex","ETHUSD",1720360805870,1.45505679,2979.8,2978.2,2.2615]
["bitfinex","ETHUSD",1720360805871,0.6930342,2979.4,2978.2,2.2615]
["bitfinex","ETHUSD",1720360806074,0.76202259,2979.3,2978.4,2.35024]
["bitfinex","ETHUSD",1720360806277,0.6930342,2979.3,2978.3,3.0]
["bitfinex","ETHUSD",1720360806441,0.6930342,2979.2,2978.4,0.52615]
["bitfinex","ETHUSD",1720360806646,0.6930342,2979.3,2978.4,0.52615]
["bitfinex","ETHUSD",1720360807166,0.69294715,2979.0,2978.2,2.2615]
["bitfinex","ETHUSD",1720360807341,3.69294715,2979.1,2978.2,2.2615]
["bitfinex","ETHUSD",1720360807970,0.69294715,2979.0,2978.2,2.2615]
["bitfinex","ETHUSD",1720360808488,3.69294715,2979.1,2978.2,2.2615]
["bitfinex","ETHUSD",1720360808687,3.69294715,2979.1,2978.3,0.2722714]
["bitfinex","ETHUSD",1720360808894,3.0,2979.1,2978.3,0.2722714]
["bitfinex","ETHUSD",1720360809177,0.69294715,2979.2,2978.3,0.2722714]
["bitfinex","ETHUSD",1720360809342,0.69294715,2979.5,2978.6,2.2615]
["bitfinex","ETHUSD",1720360809544,8.10294715,2979.6,2978.7,0.461167]
["bitfinex","ETHUSD",1720360809745,7.41,2979.6,2978.6,5.2615]
["bitfinex","ETHUSD",1720360809949,7.41,2979.6,2978.8,2.34988]
["bitfinex","ETHUSD",1720360810682,7.41,2979.6,2978.8,4.69976]
["bitfinex","ETHUSD",1720360810978,7.41,2979.6,2978.9,5.34984]
["bitfinex","ETHUSD",1720360811152,7.41,2979.6,2978.9,3.0]
["bitfinex","ETHUSD",1720360811356,7.41,2979.6,2978.6,4.61158]
["bitfinex","ETHUSD",1720360811565,7.41,2979.6,2978.7,5.41714491]
["bitfinex","ETHUSD",1720360811745,7.41,2979.6,2978.7,5.35001]
["bitfinex","ETHUSD",1720360812356,7.41,2979.6,2978.9,2.34984]
["bitfinex","ETHUSD",1720360812552,7.41,2979.6,2979.1,2.2615]
["bitfinex","ETHUSD",1720360812885,7.41,2980.1,2979.5,2.34937]
["bitfinex","ETHUSD",1720360813186,7.41,2980.1,2979.6,0.06711535]
["bitfinex","ETHUSD",1720360813380,7.41,2980.1,2979.5,2.34937]
["bitfinex","ETHUSD",1720360813683,7.41,2980.1,2979.6,0.06711535]
["bitfinex","ETHUSD",1720360813892,7.41,2980.1,2979.7,2.50314854]
["bitfinex","ETHUSD",1720360814382,7.41,2980.1,2979.7,2.2615]
["bitfinex","ETHUSD",1720360815782,7.41,2980.1,2979.8,2.41619173]
["bitfinex","ETHUSD",1720360815953,7.41,2980.1,2979.8,5.41619173]
["bitfinex","ETHUSD",1720360817032,7.41,2980.1,2979.8,3.0]
["bitfinex","ETHUSD",1720360817664,3.0,2980.3,2979.8,3.0]
["bitfinex","ETHUSD",1720360817858,3.0,2980.3,2979.7,2.2615]
["bitfinex","ETHUSD",1720360818273,3.0,2980.0,2979.1,2.2615]
["bitfinex","ETHUSD",1720360819056,3.0,2979.7,2979.1,2.2615]
["bitfinex","ETHUSD",1720360820253,3.69224614,2979.7,2979.1,2.2615]
["bitfinex","ETHUSD",1720360820983,0.69224614,2979.6,2979.1,2.2615]
["bitfinex","ETHUSD",1720360821285,3.69224614,2979.7,2978.7,2.334]
["bitfinex","ETHUSD",1720360821493,0.0060312,2979.5,2978.7,2.334]
["bitfinex","ETHUSD",1720360821659,0.69224614,2979.8,2978.7,4.68399]
["bitfinex","ETHUSD",1720360821859,0.69224614,2979.9,2978.8,3.0]
["bitfinex","ETHUSD",1720360822166,11.44836921,2980.0,2979.5,2.34933]
["bitfinex","ETHUSD",1720360822167,7.41,2980.0,2979.5,2.34933]
["bitfinex","ETHUSD",1720360822385,19.82,2980.3,2979.5,5.34933]
["bitfinex","ETHUSD",1720360822586,19.82,2980.3,2979.6,2.4163922]
["bitfinex","ETHUSD",1720360822761,19.82,2980.3,2979.6,5.4163922]
["bitfinex","ETHUSD",1720360823071,19.82,2980.3,2979.6,3.0]
["bitfinex","ETHUSD",1720360823255,19.82,2980.3,2979.7,0.3]
["bitfinex","ETHUSD",1720360825559,19.82,2980.3,2979.7,3.3]
["bitfinex","ETHUSD",1720360825806,19.82,2980.3,2979.7,3.0]
["bitfinex","ETHUSD",1720360825969,19.82,2980.3,2979.4,5.334]
["bitfinex","ETHUSD",1720360826170,19.82,2980.3,2979.4,7.68341]
["bitfinex","ETHUSD",1720360826678,7.41,2980.3,2979.4,5.334]
["bitfinex","ETHUSD",1720360827062,7.41,2980.3,2979.4,2.334]
["bitfinex","ETHUSD",1720360827262,8.10149298,2980.3,2979.4,2.8674]
["bitfinex","ETHUSD",1720360827461,3.0,2980.0,2979.5,3.0]
["bitfinex","ETHUSD",1720360827658,3.0,2980.0,2979.0,2.334]
["bitfinex","ETHUSD",1720360827960,3.0,2979.7,2979.0,2.334]
["bitfinex","ETHUSD",1720360828299,3.69149298,2979.7,2979.0,2.334]
["bitfinex","ETHUSD",1720360828869,0.69149298,2979.8,2979.0,2.5674]
["bitfinex","ETHUSD",1720360829063,0.69149298,2979.9,2979.1,2.4168205]
["bitfinex","ETHUSD",1720360829312,1.03723948,2980.0,2979.1,2.4168205]
["bitfinex","ETHUSD",1720360829313,0.69149298,2980.0,2979.2,2.34962]
["bitfinex","ETHUSD",1720360829467,0.69149298,2980.1,2979.2,2.34962]
["bitfinex","ETHUSD",1720360830066,3.69149298,2980.0,2979.0,4.91718]
["bitfinex","ETHUSD",1720360830373,0.69149298,2979.8,2979.1,3.0]
["bitfinex","ETHUSD",1720360831168,0.69149298,2980.0,2979.2,0.0671247]
["bitfinex","ETHUSD",1720360831363,1.03723948,2980.1,2979.2,0.0671247]
["bitfinex","ETHUSD",1720360831364,0.69149298,2980.1,2979.4,2.34941]
["bitfinex","ETHUSD",1720360831609,0.69149298,2980.2,2979.5,0.06711565]
["bitfinex","ETHUSD",1720360831781,7.41,2980.3,2979.8,2.334]
["bitfinex","ETHUSD",1720360832098,7.41,2980.3,2979.9,0.06710823]
["bitfinex","ETHUSD",1720360832501,8.10247337,2980.7,2979.9,0.06710823]
["bitfinex","ETHUSD",1720360832865,0.69247337,2980.6,2979.9,0.06710823]
["bitfinex","ETHUSD",1720360833271,8.10247337,2980.7,2979.9,0.06710823]
["bitfinex","ETHUSD",1720360833513,8.10247337,2980.7,2979.9,3.06710823]
["bitfinex","ETHUSD",1720360833722,8.10247337,2980.7,2980.0,0.82185532]
["bitfinex","ETHUSD",1720360834307,8.10247337,2980.7,2979.9,3.0]
["bitfinex","ETHUSD",1720360834668,7.41,2980.7,2979.9,3.0]
["bitfinex","ETHUSD",1720360835001,0.69240108,2980.6,2979.9,3.0]
["bitfinex","ETHUSD",1720360835203,8.10240108,2980.7,2979.9,3.0]
["bitfinex","ETHUSD",1720360835587,3.0,2980.5,2979.9,3.0]
["bitfinex","ETHUSD",1720360835811,3.69240108,2980.5,2979.8,2.334]
["bitfinex","ETHUSD",1720360836407,0.69240108,2980.3,2979.4,2.334]
["bitfinex","ETHUSD",1720360836981,0.69240108,2980.2,2979.4,2.334]
["bitfinex","ETHUSD",1720360837914,0.69240108,2980.1,2979.4,2.334]
["bitfinex","ETHUSD",1720360838292,0.69240108,2980.1,2979.4,4.68345]
["bitfinex","ETHUSD",1720360838505,8.10240108,2980.3,2979.5,3.768345]
["bitfinex","ETHUSD",1720360838891,7.41,2980.3,2979.5,3.768345]
["bitfinex","ETHUSD",1720360839099,8.10201692,2980.3,2979.5,3.768345]
["bitfinex","ETHUSD",1720360839426,7.41,2980.3,2979.7,2.34922]
["bitfinex","ETHUSD",1720360839793,7.41,2980.3,2979.5,3.768345]
["bitfinex","ETHUSD",1720360839794,7.41,2980.3,2979.6,2.34929]
["bitfinex","ETHUSD",1720360839994,7.41,2980.3,2979.7,0.6117635]
["bitfinex","ETHUSD",1720360840196,7.41,2980.3,2979.7,3.6117635]
["bitfinex","ETHUSD",1720360841314,7.41,2980.3,2979.7,3.0]
["bitfinex","ETHUSD",1720360841515,8.10187387,2980.3,2979.4,2.334]
["bitfinex","ETHUSD",1720360841681,7.41,2980.3,2979.4,2.334]
["bitfinex","ETHUSD",1720360841885,7.41,2980.3,2979.4,2.40111766]
["bitfinex","ETHUSD",1720360842292,7.41,2980.3,2979.9,2.34907]
["bitfinex","ETHUSD",1720360842507,7.41,2980.3,2980.1,2.429]
["bitfinex","ETHUSD",1720360842706,7.41,2980.3,2979.3,5.34951]
["bitfinex","ETHUSD",1720360842707,0.69187387,2980.6,2979.8,3.0]
["bitfinex","ETHUSD",1720360843017,0.69187387,2980.6,2979.6,2.429]
["bitfinex","ETHUSD",1720360843018,0.69187387,2980.5,2979.6,2.429]
["bitfinex","ETHUSD",1720360843787,0.69187387,2980.5,2979.6,4.77828]
["bitfinex","ETHUSD",1720360844020,0.69187387,2980.5,2979.7,3.0]
["bitfinex","ETHUSD",1720360844216,3.0,2980.2,2979.7,3.0]
["bitfinex","ETHUSD",1720360844425,3.0,2980.2,2979.2,2.34962]
["bitfinex","ETHUSD",1720360844725,7.41,2980.3,2979.4,2.3494]
["bitfinex","ETHUSD",1720360844917,8.10187387,2980.3,2979.2,3.0]
["bitfinex","ETHUSD",1720360845088,0.69187387,2980.2,2979.4,2.34943]
["bitfinex","ETHUSD",1720360845283,0.69187387,2980.2,2979.5,0.234943]
["bitfinex","ETHUSD",1720360845487,8.10187387,2980.3,2979.2,3.0]
["bitfinex","ETHUSD",1720360845687,3.69187387,2980.1,2979.0,0.2334]
["bitfinex","ETHUSD",1720360845927,0.69187387,2980.0,2979.0,0.2334]
["bitfinex","ETHUSD",1720360846214,3.0,2979.8,2978.7,2.429]
["bitfinex","ETHUSD",1720360846424,0.69187387,2979.7,2978.7,2.429]
["bitfinex","ETHUSD",1720360846717,3.0,2979.5,2978.7,2.429]
["bitfinex","ETHUSD",1720360846892,3.69187387,2979.5,2978.7,2.429]
["bitfinex","ETHUSD",1720360847096,3.69187387,2979.5,2977.9,0.33722327]
["bitfinex","ETHUSD",1720360847312,0.69187387,2979.3,2978.2,2.35035]
["bitfinex","ETHUSD",1720360847690,0.69187387,2979.3,2978.3,2.35031]
["bitfinex","ETHUSD",1720360847918,0.69187387,2979.3,2978.4,2.429]
["bitfinex","ETHUSD",1720360848223,0.69187387,2979.4,2978.4,4.77923]
["bitfinex","ETHUSD",1720360848390,0.69187387,2979.4,2978.5,0.712954]
["bitfinex","ETHUSD",1720360848791,0.69187387,2979.4,2978.5,3.712954]
["bitfinex","ETHUSD",1720360849108,0.69187387,2979.3,2978.5,3.712954]
["bitfinex","ETHUSD",1720360849823,0.69187387,2979.4,2978.5,3.712954]
["bitfinex","ETHUSD",1720360850313,0.69187387,2979.3,2978.5,3.712954]
["bitfinex","ETHUSD",1720360850509,0.68772249,2979.4,2978.6,0.6141954]
["bitfinex","ETHUSD",1720360850827,3.0,2979.5,2978.6,2.9642754]
["bitfinex","ETHUSD",1720360850998,1.03836926,2979.6,2978.7,5.41712678]
["bitfinex","ETHUSD",1720360851204,8.44836926,2979.7,2978.8,2.41706229]
["bitfinex","ETHUSD",1720360851407,0.00127986,2979.5,2978.9,0.47670523]
["bitfinex","ETHUSD",1720360851606,7.41,2979.7,2978.9,3.47670523]
["bitfinex","ETHUSD",1720360853127,7.41,2979.7,2979.0,2.41684204]
["bitfinex","ETHUSD",1720360853438,7.41,2979.7,2979.0,7.77877]
["bitfinex","ETHUSD",1720360854023,7.41,2979.7,2979.1,2.34968]
["bitfinex","ETHUSD",1720360854224,7.41,2979.7,2979.2,0.777868]
["bitfinex","ETHUSD",1720360854431,7.41,2979.7,2979.2,3.777868]
["bitfinex","ETHUSD",1720360855501,8.44836926,2979.7,2979.1,3.0]
["bitfinex","ETHUSD",1720360855700,8.44836926,2979.7,2978.7,3.0]
["bitfinex","ETHUSD",1720360857031,3.0,2979.2,2978.6,2.429]
["bitfinex","ETHUSD",1720360857247,3.0,2979.2,2977.5,7.63401441]
["bitfinex","ETHUSD",1720360857248,3.0,2979.2,2977.7,4.77973]
["bitfinex","ETHUSD",1720360857459,1.03836926,2979.1,2977.9,2.35063]
["bitfinex","ETHUSD",1720360857731,1.03836926,2979.1,2978.0,0.235063]
["bitfinex","ETHUSD",1720360857942,1.47427125,2979.0,2978.0,0.235063]
["bitfinex","ETHUSD",1720360858154,1.03836926,2978.9,2978.0,0.235063]
["bitfinex","ETHUSD",1720360858298,1.03836926,2979.0,2978.0,0.235063]
["bitfinex","ETHUSD",1720360858500,1.38449235,2979.1,2978.0,0.235063]
["bitfinex","ETHUSD",1720360858501,1.03836926,2979.1,2978.0,0.235063]
["bitfinex","ETHUSD",1720360858832,3.0,2978.8,2978.1,0.2585693]
["bitfinex","ETHUSD",1720360859037,3.0,2978.8,2977.9,2.35064]
["bitfinex","ETHUSD",1720360859247,3.0,2978.8,2977.8,3.0]
["bitfinex","ETHUSD",1720360860399,3.0,2978.8,2977.8,5.35072]
["bitfinex","ETHUSD",1720360860798,3.0,2978.8,2977.8,3.0]
["bitfinex","ETHUSD",1720360861003,3.69236518,2978.8,2977.8,0.5429]
["bitfinex","ETHUSD",1720360861301,3.69236518,2978.8,2977.8,3.5429]
["bitfinex","ETHUSD",1720360861824,3.0,2978.8,2977.8,3.5429]
["bitfinex","ETHUSD",1720360862409,3.0,2978.8,2977.7,2.429]
["bitfinex","ETHUSD",1720360862600,0.69236518,2978.7,2977.7,2.429]
["bitfinex","ETHUSD",1720360863033,0.69236518,2978.6,2977.7,2.429]
["bitfinex","ETHUSD",1720360863243,0.69236518,2978.7,2977.7,2.429]
["bitfinex","ETHUSD",1720360863461,3.0,2978.5,2977.7,2.429]
["bitfinex","ETHUSD",1720360863657,3.0,2978.5,2977.3,2.35109]
["bitfinex","ETHUSD",1720360863864,3.0,2978.5,2977.3,3.0]
["bitfinex","ETHUSD",1720360864157,3.69236518,2978.5,2977.3,3.0]
["bitfinex","ETHUSD",1720360864469,3.0,2978.5,2977.3,3.0]
["bitfinex","ETHUSD",1720360864954,0.69236518,2978.7,2977.6,2.35087]
["bitfinex","ETHUSD",1720360865105,0.69236518,2978.7,2977.7,0.235087]
["bitfinex","ETHUSD",1720360865309,3.0,2978.5,2977.7,3.235087]
["bitfinex","ETHUSD",1720360865735,0.69236518,2978.7,2977.7,5.6530445]
["bitfinex","ETHUSD",1720360865937,0.00128232,2978.4,2977.7,5.6530445]
["bitfinex","ETHUSD",1720360866114,3.0,2978.8,2977.8,0.80038645]
["bitfinex","ETHUSD",1720360866319,0.00473298,2978.3,2977.8,0.80038645]
["bitfinex","ETHUSD",1720360866527,3.69236518,2978.8,2977.8,0.80038645]
["bitfinex","ETHUSD",1720360866737,0.00699774,2978.2,2977.8,0.86754395]
["bitfinex","ETHUSD",1720360866921,3.69236518,2978.8,2977.8,0.86754395]
["bitfinex","ETHUSD",1720360867122,0.00926265,2978.1,2977.8,0.86754395]
["bitfinex","ETHUSD",1720360867327,3.69236518,2978.8,2977.8,3.21826395]
["bitfinex","ETHUSD",1720360867527,0.01152772,2978.0,2977.8,3.21826395]
["bitfinex","ETHUSD",1720360867720,7.41,2978.5,2977.8,3.15110645]
["bitfinex","ETHUSD",1720360867930,0.01379294,2977.9,2977.8,3.15110645]
["bitfinex","ETHUSD",1720360868137,7.41,2978.5,2977.8,6.15110645]
["bitfinex","ETHUSD",1720360868354,0.01379294,2977.9,2977.7,3.235087]
["bitfinex","ETHUSD",1720360868668,3.0,2978.3,2977.8,3.0]
["bitfinex","ETHUSD",1720360868811,3.0,2978.3,2977.6,3.0]
["bitfinex","ETHUSD",1720360869009,3.0,2978.3,2977.4,2.35103]
["bitfinex","ETHUSD",1720360870423,7.41,2978.5,2977.4,2.35099]
["bitfinex","ETHUSD",1720360871327,7.41,2978.5,2977.3,3.0]
["bitfinex","ETHUSD",1720360871670,7.41,2978.5,2977.4,0.780316]
["bitfinex","ETHUSD",1720360872069,3.0,2978.2,2977.3,3.0]
["bitfinex","ETHUSD",1720360872219,3.0,2978.2,2977.2,5.452]
["bitfinex","ETHUSD",1720360872420,3.0,2978.2,2977.2,2.452]
["bitfinex","ETHUSD",1720360873259,3.0,2978.2,2977.2,4.80317]
["bitfinex","ETHUSD",1720360873475,3.0,2978.2,2977.3,3.780317]
["bitfinex","ETHUSD",1720360873860,10.41,2978.5,2977.4,2.35104]
["bitfinex","ETHUSD",1720360876048,10.41,2978.5,2977.3,3.780317]
["bitfinex","ETHUSD",1720360876252,10.41,2978.5,2977.3,3.0]
["bitfinex","ETHUSD",1720360877094,0.01017949,2978.4,2977.3,5.41828712]
["bitfinex","ETHUSD",1720360877275,3.0,2977.6,2976.5,2.452]
["bitfinex","ETHUSD",1720360877576,3.0,2977.3,2976.5,2.452]
["bitfinex","ETHUSD",1720360878179,0.03499418,2977.2,2976.5,2.452]
["bitfinex","ETHUSD",1720360878766,0.03499418,2977.2,2976.0,2.4943]
["bitfinex","ETHUSD",1720360879091,0.03499418,2977.2,2976.1,2.41919693]
["bitfinex","ETHUSD",1720360880458,0.03499418,2977.2,2976.1,5.41919693]
["bitfinex","ETHUSD",1720360880660,0.03499418,2977.2,2976.2,1.09134969]
["bitfinex","ETHUSD",1720360880871,0.03499418,2977.2,2976.2,4.09134969]
["bitfinex","ETHUSD",1720360881564,3.0,2976.7,2975.7,0.33145683]
["bitfinex","ETHUSD",1720360881787,3.0,2976.7,2975.6,2.3524]
["bitfinex","ETHUSD",1720360882131,0.04444116,2976.6,2975.7,0.06720099]
["bitfinex","ETHUSD",1720360882262,0.04444116,2976.6,2975.7,2.41958099]
["bitfinex","ETHUSD",1720360882463,0.04444116,2976.6,2975.8,0.54439906]
["bitfinex","ETHUSD",1720360883005,0.04444116,2976.6,2975.8,3.54439906]
["bitfinex","ETHUSD",1720360883213,0.04444116,2976.6,2975.8,3.0]
["bitfinex","ETHUSD",1720360883356,0.04444116,2976.6,2975.5,2.94587603]
["bitfinex","ETHUSD",1720360883556,3.0,2976.4,2975.5,2.6041718]
["bitfinex","ETHUSD",1720360883793,0.7772,2976.3,2975.5,0.1098718]
["bitfinex","ETHUSD",1720360883991,3.0,2976.1,2975.5,0.1098718]
["bitfinex","ETHUSD",1720360884603,0.04421976,2976.0,2975.5,0.1098718]
["bitfinex","ETHUSD",1720360885463,10.41,2976.4,2975.5,0.1098718]
["bitfinex","ETHUSD",1720360885667,0.04375336,2975.9,2975.5,0.1098718]
["bitfinex","ETHUSD",1720360885882,3.0,2976.1,2975.5,0.1098718]
["bitfinex","ETHUSD",1720360886390,0.04375336,2976.0,2975.5,0.1098718]
["bitfinex","ETHUSD",1720360886609,3.0,2975.7,2975.5,0.1098718]
["bitfinex","ETHUSD",1720360887119,0.04375336,2975.6,2975.5,0.1098718]
["bitfinex","ETHUSD",1720360887489,3.0,2975.0,2974.0,2.4943]
["bitfinex","ETHUSD",1720360887719,0.04337887,2974.9,2974.0,4.84802]
["bitfinex","ETHUSD",1720360887891,0.04337887,2974.9,2974.0,2.4943]
["bitfinex","ETHUSD",1720360888095,0.04337887,2974.9,2974.1,0.484811]
["bitfinex","ETHUSD",1720360888292,3.0,2975.0,2974.1,2.838441]
["bitfinex","ETHUSD",1720360889514,3.0,2975.0,2974.2,3.0]
["bitfinex","ETHUSD",1720360889684,3.0,2975.0,2974.1,3.0]
["bitfinex","ETHUSD",1720360889879,3.0,2975.0,2974.0,5.4943]
["bitfinex","ETHUSD",1720360890439,3.0,2975.0,2974.0,7.84797]
["bitfinex","ETHUSD",1720360890587,3.0,2975.0,2974.1,2.4208109]
["bitfinex","ETHUSD",1720360890925,3.0,2975.6,2974.5,2.3533]
["bitfinex","ETHUSD",1720360891090,3.0,2975.6,2974.7,2.35312]
["bitfinex","ETHUSD",1720360891293,0.0414425,2975.5,2974.5,0.06722949]
["bitfinex","ETHUSD",1720360891514,3.0,2975.2,2974.2,2.35351]
["bitfinex","ETHUSD",1720360891685,0.04139976,2975.1,2974.3,2.35349]
["bitfinex","ETHUSD",1720360891887,3.0,2975.2,2974.4,2.35339]
["bitfinex","ETHUSD",1720360892196,3.0,2975.2,2974.4,4.07069]
["bitfinex","ETHUSD",1720360892408,3.0,2975.2,2974.4,3.0]
["bitfinex","ETHUSD",1720360892607,3.0,2975.6,2974.5,2.42055022]
["bitfinex","ETHUSD",1720360892926,0.04151482,2975.1,2974.5,5.42055022]
["bitfinex","ETHUSD",1720360893090,3.0,2975.6,2974.5,5.42055022]
["bitfinex","ETHUSD",1720360893620,0.04145236,2975.5,2974.5,5.42055022]
["bitfinex","ETHUSD",1720360893818,0.04145236,2975.5,2974.6,0.77739002]
["bitfinex","ETHUSD",1720360894139,0.04145236,2975.5,2974.8,2.35309]
["bitfinex","ETHUSD",1720360894430,0.04145236,2975.5,2974.8,2.42031265]
["bitfinex","ETHUSD",1720360894997,0.04145236,2975.5,2974.8,2.35309]
["bitfinex","ETHUSD",1720360897204,0.04145236,2975.5,2974.8,2.42031264]
["bitfinex","ETHUSD",1720360897424,3.0,2975.8,2975.0,2.35293]
["bitfinex","ETHUSD",1720360897725,3.0,2975.8,2975.1,0.0672172]
["bitfinex","ETHUSD",1720360897903,0.04028824,2975.7,2975.1,0.0672172]
["bitfinex","ETHUSD",1720360898327,0.04028824,2975.7,2975.0,2.35293]
["bitfinex","ETHUSD",1720360898540,0.04028824,2975.7,2975.2,2.35276]
["bitfinex","ETHUSD",1720360899057,0.04028824,2975.7,2975.0,2.35293]
["bitfinex","ETHUSD",1720360899348,0.04028824,2975.7,2975.0,2.87263713]
["bitfinex","ETHUSD",1720360899555,0.04028824,2975.7,2974.8,2.35304]
["bitfinex","ETHUSD",1720360899733,0.04028824,2975.7,2974.8,3.0]
["bitfinex","ETHUSD",1720360900220,0.04028824,2975.7,2974.7,7.84742]
["bitfinex","ETHUSD",1720360900632,3.0,2975.5,2974.7,5.4943]
["bitfinex","ETHUSD",1720360900820,3.0,2975.5,2974.7,7.84746]
["bitfinex","ETHUSD",1720360901022,3.0,2975.5,2974.8,1.16502747]
["bitfinex","ETHUSD",1720360901261,0.03906338,2975.4,2974.8,4.16502747]
["bitfinex","ETHUSD",1720360901423,0.03906338,2975.4,2975.0,2.35286]
["bitfinex","ETHUSD",1720360901624,7.41,2975.7,2974.9,3.0]
["bitfinex","ETHUSD",1720360901851,0.0390535,2975.3,2974.8,6.450855]
["bitfinex","ETHUSD",1720360902063,7.41,2975.7,2974.9,1.1298265]
["bitfinex","ETHUSD",1720360902274,0.03907654,2975.2,2974.9,1.1298265]
["bitfinex","ETHUSD",1720360902552,0.03907654,2975.1,2974.9,1.19704717]
["bitfinex","ETHUSD",1720360902734,7.41,2975.7,2974.8,3.0]
["bitfinex","ETHUSD",1720360902928,0.03907654,2975.6,2974.8,2.35309]
["bitfinex","ETHUSD",1720360903132,0.03907654,2975.6,2974.8,5.35309]
["bitfinex","ETHUSD",1720360903333,0.03907654,2975.6,2974.8,3.0]
["bitfinex","ETHUSD",1720360903532,0.03907654,2975.6,2974.7,2.4943]
["bitfinex","ETHUSD",1720360903851,3.0,2975.5,2974.6,5.35325]
["bitfinex","ETHUSD",1720360904355,3.0,2975.2,2974.3,2.3565]
["bitfinex","ETHUSD",1720360904522,3.0,2974.9,2973.9,4.71023]
["bitfinex","ETHUSD",1720360904722,3.0,2974.9,2974.0,2.35373]
["bitfinex","ETHUSD",1720360905021,0.03907325,2974.8,2974.0,2.35373]
["bitfinex","ETHUSD",1720360905644,3.1573,2974.9,2974.0,2.35373]
["bitfinex","ETHUSD",1720360906025,0.03907325,2974.8,2974.0,5.35373]
["bitfinex","ETHUSD",1720360907875,0.03907325,2974.8,2973.9,2.3565]
["bitfinex","ETHUSD",1720360908177,0.7772,2974.5,2973.3,2.35427]
["bitfinex","ETHUSD",1720360908470,3.0,2974.3,2973.2,5.11734447]
["bitfinex","ETHUSD",1720360908823,0.03886586,2974.2,2973.3,0.06725461]
["bitfinex","ETHUSD",1720360909157,0.03886586,2974.2,2973.4,3.10803091]
["bitfinex","ETHUSD",1720360909354,10.41,2974.6,2973.5,0.06724937]
["bitfinex","ETHUSD",1720360909655,0.0383489,2974.1,2973.5,0.06724937]
["bitfinex","ETHUSD",1720360909953,10.41,2974.6,2973.5,0.06724937]
["bitfinex","ETHUSD",1720360910158,0.0383489,2974.0,2973.5,5.42135937]
["bitfinex","ETHUSD",1720360910451,10.41,2974.6,2973.7,4.71042]
["bitfinex","ETHUSD",1720360910670,3.0,2974.2,2973.5,3.0]
["bitfinex","ETHUSD",1720360910874,3.0,2974.2,2973.3,3.0]
["bitfinex","ETHUSD",1720360911085,0.03832914,2974.1,2973.4,0.55]
["bitfinex","ETHUSD",1720360911236,0.03832914,2974.1,2973.4,1.18129845]
["bitfinex","ETHUSD",1720360911437,3.0,2974.2,2973.4,2.90415]
["bitfinex","ETHUSD",1720360911767,3.0,2974.2,2973.5,3.0]
["bitfinex","ETHUSD",1720360911954,3.0,2974.2,2973.3,3.0]
["bitfinex","ETHUSD",1720360912175,3.0,2974.2,2973.3,3.06725655]
["bitfinex","ETHUSD",1720360912546,3.0,2974.2,2973.3,3.0]
["bitfinex","ETHUSD",1720360912939,0.03801228,2974.1,2973.3,3.0]
["bitfinex","ETHUSD",1720360913168,3.0,2974.2,2973.3,3.06725649]
["bitfinex","ETHUSD",1720360913367,0.03801228,2974.0,2973.3,3.0]
["bitfinex","ETHUSD",1720360913672,3.0,2974.2,2973.3,3.0]
["bitfinex","ETHUSD",1720360914167,0.03801228,2974.1,2973.3,3.0]
["bitfinex","ETHUSD",1720360914371,3.0,2974.2,2973.2,2.76298447]
["bitfinex","ETHUSD",1720360914569,0.03668631,2974.0,2973.2,2.76298447]
["bitfinex","ETHUSD",1720360914867,10.41,2974.2,2973.3,0.06726351]
["bitfinex","ETHUSD",1720360915071,0.03668631,2973.9,2973.3,0.06726351]
["bitfinex","ETHUSD",1720360915237,10.41,2974.2,2973.2,2.83024301]
["bitfinex","ETHUSD",1720360915565,10.41,2974.2,2973.2,2.76298447]
["bitfinex","ETHUSD",1720360915766,0.03652488,2974.1,2973.2,2.76298447]
["bitfinex","ETHUSD",1720360916067,3.0,2973.9,2973.2,2.76298447]
["bitfinex","ETHUSD",1720360916641,0.03652488,2973.8,2973.2,2.76298447]
["bitfinex","ETHUSD",1720360917258,0.03652488,2973.8,2973.3,0.06726347]
["bitfinex","ETHUSD",1720360917835,0.03652488,2973.8,2973.2,2.83024295]
["bitfinex","ETHUSD",1720360918960,0.03652488,2973.8,2973.2,2.76298447]
["bitfinex","ETHUSD",1720360919366,0.03652488,2973.8,2973.2,2.71298447]
["bitfinex","ETHUSD",1720360919742,0.03652488,2973.8,2973.3,0.06726337]
["bitfinex","ETHUSD",1720360920068,10.41,2974.2,2973.3,0.06726337]
["bitfinex","ETHUSD",1720360920271,0.03652488,2973.7,2973.3,0.06726337]
["bitfinex","ETHUSD",1720360920578,0.03649851,2973.6,2973.5,7.17674]
["bitfinex","ETHUSD",1720360920779,7.41,2974.2,2973.6,2.354]
["bitfinex","ETHUSD",1720360920943,7.41,2974.2,2973.7,2.35395]
["bitfinex","ETHUSD",1720360921282,7.41,2974.2,2973.9,2.3538]
["bitfinex","ETHUSD",1720360921496,7.41,2974.6,2973.9,2.3538]
["bitfinex","ETHUSD",1720360921645,7.41,2974.6,2973.9,3.124575]
["bitfinex","ETHUSD",1720360921979,0.03649851,2974.5,2974.0,3.0]
["bitfinex","ETHUSD",1720360922344,0.03649851,2974.5,2974.1,0.06723787]
["bitfinex","ETHUSD",1720360922775,0.03649851,2974.5,2974.0,2.35372]
["bitfinex","ETHUSD",1720360923138,0.03649851,2974.5,2973.9,0.770775]
["bitfinex","ETHUSD",1720360923343,0.03649851,2974.5,2973.8,2.35386]
["bitfinex","ETHUSD",1720360923571,0.03649851,2974.5,2973.7,3.0]
["bitfinex","ETHUSD",1720360923762,0.91369851,2974.5,2973.6,3.0]
["bitfinex","ETHUSD",1720360923975,0.91369851,2974.5,2973.4,5.63216478]
["bitfinex","ETHUSD",1720360924173,0.91369851,2974.5,2973.5,0.06725214]
["bitfinex","ETHUSD",1720360924346,3.0,2974.3,2973.2,2.71298447]
["bitfinex","ETHUSD",1720360924547,0.03667316,2974.2,2973.2,2.71298447]
["bitfinex","ETHUSD",1720360924742,0.03667316,2974.2,2973.2,2.78023708]
["bitfinex","ETHUSD",1720360924978,3.0,2974.0,2973.2,2.71298447]
["bitfinex","ETHUSD",1720360925571,0.03666657,2973.9,2973.2,2.71298447]
["bitfinex","ETHUSD",1720360925767,0.03666657,2973.9,2973.3,0.06725849]
["bitfinex","ETHUSD",1720360925978,7.41,2974.6,2973.7,2.35394]
["bitfinex","ETHUSD",1720360926184,10.41,2974.6,2973.8,2.4211128]
["bitfinex","ETHUSD",1720360926501,10.41,2974.6,2973.5,5.35408]
["bitfinex","ETHUSD",1720360926672,10.41,2974.6,2973.5,3.0]
["bitfinex","ETHUSD",1720360926673,9.91,2974.6,2973.5,3.0]
["bitfinex","ETHUSD",1720360926986,9.91,2974.6,2973.6,0.54685]
["bitfinex","ETHUSD",1720360927155,9.91,2974.6,2973.6,3.54685]
["bitfinex","ETHUSD",1720360927769,9.91,2974.6,2973.7,2.35396]
["bitfinex","ETHUSD",1720360927974,9.91,2974.6,2973.7,5.35396]
["bitfinex","ETHUSD",1720360929200,9.91,2974.6,2973.8,0.06724508]
["bitfinex","ETHUSD",1720360929370,9.91,2974.6,2973.9,0.77751151]
["bitfinex","ETHUSD",1720360929712,9.91,2974.6,2973.8,3.0]
["bitfinex","ETHUSD",1720360929888,9.91,2974.6,2973.5,5.35407]
["bitfinex","ETHUSD",1720360930058,9.91,2974.6,2973.6,2.35397]
["bitfinex","ETHUSD",1720360930255,9.91,2974.6,2973.6,3.0]
["bitfinex","ETHUSD",1720360930790,9.91,2974.6,2973.5,3.0]
["bitfinex","ETHUSD",1720360931092,9.91,2974.6,2973.5,0.535419]
["bitfinex","ETHUSD",1720360931303,9.91,2974.6,2973.5,3.0]
["bitfinex","ETHUSD",1720360931519,3.0,2974.0,2973.2,2.71298447]
["bitfinex","ETHUSD",1720360931788,3.0,2974.0,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360933171,1.16480858,2973.9,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360933391,3.0,2974.0,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360933598,1.16486756,2973.9,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360933801,7.60137758,2974.2,2973.3,0.06726675]
["bitfinex","ETHUSD",1720360933958,6.91,2974.2,2973.3,2.35423]
["bitfinex","ETHUSD",1720360934164,6.91,2974.2,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360934364,1.16472386,2974.1,2973.3,2.84527645]
["bitfinex","ETHUSD",1720360934701,6.91,2974.2,2973.6,2.35404]
["bitfinex","ETHUSD",1720360935262,6.91,2974.2,2973.7,0.0672462]
["bitfinex","ETHUSD",1720360935459,6.91,2974.2,2973.8,2.35388]
["bitfinex","ETHUSD",1720360935692,6.91,2974.6,2973.9,0.06724394]
["bitfinex","ETHUSD",1720360935999,6.91,2974.6,2973.7,2.35392]
["bitfinex","ETHUSD",1720360936204,6.91,2974.6,2973.7,2.824723]
["bitfinex","ETHUSD",1720360936361,6.91,2974.6,2973.7,5.178643]
["bitfinex","ETHUSD",1720360936766,0.0339203,2974.5,2973.7,5.178643]
["bitfinex","ETHUSD",1720360936963,0.0339203,2974.5,2973.8,2.42112281]
["bitfinex","ETHUSD",1720360938395,0.0339203,2974.5,2973.8,2.35388]
["bitfinex","ETHUSD",1720360938564,0.0339203,2974.5,2974.0,2.35372]
["bitfinex","ETHUSD",1720360938769,0.0339203,2974.5,2973.4,3.0]
["bitfinex","ETHUSD",1720360938770,0.0339203,2974.5,2973.6,4.70799]
["bitfinex","ETHUSD",1720360938970,0.0339203,2974.5,2973.6,2.35399]
["bitfinex","ETHUSD",1720360939595,0.8772,2974.3,2972.8,2.3954]
["bitfinex","ETHUSD",1720360939880,3.0,2974.1,2973.0,2.35451]
["bitfinex","ETHUSD",1720360940413,0.03393679,2974.0,2973.0,2.35451]
["bitfinex","ETHUSD",1720360940587,0.03393679,2974.0,2973.3,0.06725956]
["bitfinex","ETHUSD",1720360940896,0.03393679,2974.0,2972.8,4.75004]
["bitfinex","ETHUSD",1720360941096,0.03393679,2974.0,2973.0,2.35447]
["bitfinex","ETHUSD",1720360941600,0.03393679,2974.0,2973.8,2.3954]
["bitfinex","ETHUSD",1720360941801,7.60154053,2974.6,2973.9,0.710322]
["bitfinex","ETHUSD",1720360942004,7.60154053,2974.6,2973.8,4.74928]
["bitfinex","ETHUSD",1720360942230,0.03375864,2974.5,2973.8,2.3954]
["bitfinex","ETHUSD",1720360942771,3.0,2974.4,2973.3,5.3954]
["bitfinex","ETHUSD",1720360942969,3.0,2974.4,2973.5,2.35411]
["bitfinex","ETHUSD",1720360943270,0.03375864,2974.3,2973.3,5.3954]
["bitfinex","ETHUSD",1720360943471,3.0,2974.1,2973.3,5.3954]
["bitfinex","ETHUSD",1720360943691,3.0,2974.1,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360943898,3.69154053,2974.1,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360944066,0.03375864,2974.0,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360944271,0.72529917,2974.0,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360944472,0.69154053,2973.9,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360945105,0.69154053,2973.7,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360945604,1.56874053,2973.4,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360945898,0.69154053,2973.3,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360946070,0.6934744,2973.3,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360946270,0.72730234,2973.3,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360946497,0.03382794,2973.3,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360947075,0.6933289,2973.4,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360947282,0.03382794,2973.3,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360947698,0.69351785,2973.5,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360947899,0.03382794,2973.3,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360948105,0.69351785,2973.5,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360948398,0.69351785,2973.6,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360948624,0.03382794,2973.4,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360948786,0.69351785,2973.6,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360949117,0.03382794,2973.3,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360949315,0.69351785,2973.5,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360949793,0.57410472,2973.7,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360949994,0.03270035,2973.4,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360950314,1.38808368,2973.8,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360950521,0.03270035,2973.3,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360950720,1.38808368,2973.9,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360950923,0.03270035,2973.3,2973.2,7.25894447]
["bitfinex","ETHUSD",1720360951096,6.91,2974.0,2973.4,2.35415]
["bitfinex","ETHUSD",1720360951417,6.91,2974.0,2973.5,0.290415]
["bitfinex","ETHUSD",1720360951987,0.03270035,2973.9,2973.5,0.290415]
["bitfinex","ETHUSD",1720360952319,0.03270035,2973.9,2973.3,3.0]
["bitfinex","ETHUSD",1720360952516,1.42078403,2973.9,2973.3,3.0]
["bitfinex","ETHUSD",1720360952819,1.42078403,2973.9,2973.3,3.06726029]
["bitfinex","ETHUSD",1720360952820,0.03270035,2973.9,2973.3,3.06726029]
["bitfinex","ETHUSD",1720360953016,0.03270035,2973.9,2973.3,3.0]
["bitfinex","ETHUSD",1720360953218,1.42078403,2973.9,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360953590,1.38808368,2973.8,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360953790,1.38808368,2973.9,2973.2,3.11125292]
["bitfinex","ETHUSD",1720360954102,0.03271024,2973.7,2973.2,3.11125292]
["bitfinex","ETHUSD",1720360954404,0.03271024,2973.6,2973.2,3.11125292]
["bitfinex","ETHUSD",1720360954883,1.38808368,2973.7,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360955090,0.03269045,2973.5,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360955288,1.42070483,2973.6,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360955523,1.38808368,2973.6,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360955724,0.03262115,2973.5,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360956540,1.38808368,2973.7,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360956732,0.03256835,2973.4,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360957027,0.03252875,2973.3,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360957334,1.38808368,2973.7,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360957626,0.03136423,2973.6,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360958828,1.04266718,2973.5,2973.3,2.4624]
["bitfinex","ETHUSD",1720360959127,0.03137744,2973.5,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360959332,0.03137744,2973.5,2973.2,2.62294486]
["bitfinex","ETHUSD",1720360959830,0.6943101,2973.6,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360960126,0.03138405,2973.4,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360960328,0.6943101,2973.6,2973.2,2.81797893]
["bitfinex","ETHUSD",1720360960525,0.03138405,2973.3,2973.2,2.81797893]
["bitfinex","ETHUSD",1720360960733,0.6943101,2973.6,2973.2,2.81797893]
["bitfinex","ETHUSD",1720360960935,0.03138405,2973.3,2973.2,2.81797893]
["bitfinex","ETHUSD",1720360961113,0.6943101,2973.7,2973.2,2.81797893]
["bitfinex","ETHUSD",1720360961300,0.03138405,2973.3,2973.2,2.81797893]
["bitfinex","ETHUSD",1720360961496,0.6943101,2973.7,2973.2,2.81797893]
["bitfinex","ETHUSD",1720360961704,0.03140057,2973.3,2973.2,2.81797893]
["bitfinex","ETHUSD",1720360962012,0.03140387,2973.3,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360962248,0.6943101,2973.9,2973.2,4.91004447]
["bitfinex","ETHUSD",1720360962444,0.03144024,2973.3,2973.2,4.91004447]
["bitfinex","ETHUSD",1720360962673,0.69409255,2973.8,2973.4,2.35414]
["bitfinex","ETHUSD",1720360962949,0.03144024,2973.7,2973.6,4.81644]
["bitfinex","ETHUSD",1720360963297,6.91,2974.0,2973.6,4.81644]
["bitfinex","ETHUSD",1720360963511,0.03147987,2973.7,2973.6,4.81644]
["bitfinex","ETHUSD",1720360963712,12.41,2974.3,2974.0,2.3537]
["bitfinex","ETHUSD",1720360963713,0.69412185,2974.3,2974.0,2.3537]
["bitfinex","ETHUSD",1720360963943,0.69412185,2974.4,2974.1,0.06723781]
["bitfinex","ETHUSD",1720360964123,6.91,2974.5,2974.1,0.06723781]
["bitfinex","ETHUSD",1720360964124,6.91,2974.5,2974.2,2.4624]
["bitfinex","ETHUSD",1720360964442,6.91,2974.5,2974.3,0.06723453]
["bitfinex","ETHUSD",1720360964837,6.91,2974.5,2974.2,2.4624]
["bitfinex","ETHUSD",1720360965177,6.91,2974.5,2974.2,3.202907]
["bitfinex","ETHUSD",1720360965473,6.91,2974.5,2974.2,2.4624]
["bitfinex","ETHUSD",1720360966518,6.91,2974.5,2973.8,2.4624]
["bitfinex","ETHUSD",1720360966870,0.03206774,2974.4,2973.8,2.4624]
["bitfinex","ETHUSD",1720360967072,0.03206774,2974.4,2973.9,0.06724255]
["bitfinex","ETHUSD",1720360967295,0.03206774,2974.4,2973.9,3.06724255]
["bitfinex","ETHUSD",1720360967548,0.03206774,2974.4,2974.0,0.06724255]
["bitfinex","ETHUSD",1720360968130,0.03206774,2974.4,2974.0,2.35368]
["bitfinex","ETHUSD",1720360968337,0.03206774,2974.4,2974.1,0.06724091]
["bitfinex","ETHUSD",1720360968649,0.03206774,2974.4,2974.1,2.42089091]
["bitfinex","ETHUSD",1720360969474,0.69414275,2974.8,2974.1,2.42089091]
["bitfinex","ETHUSD",1720360969775,0.03204793,2974.7,2974.2,0.47745509]
["bitfinex","ETHUSD",1720360969923,0.03204793,2974.7,2974.3,0.06723087]
["bitfinex","ETHUSD",1720360970261,0.69414275,2974.8,2974.3,0.06723087]
["bitfinex","ETHUSD",1720360970558,0.03204793,2974.7,2974.3,0.06723087]
["bitfinex","ETHUSD",1720360971084,0.03219648,2974.6,2974.3,0.06723087]
["bitfinex","ETHUSD",1720360971232,0.03219648,2974.6,2974.1,2.35365]
["bitfinex","ETHUSD",1720360971546,0.69414275,2974.7,2973.9,3.0]
["bitfinex","ETHUSD",1720360971847,0.69414275,2974.7,2973.8,7.81626]
["bitfinex","ETHUSD",1720360972053,0.72633593,2974.6,2973.8,4.81626]
["bitfinex","ETHUSD",1720360972251,0.72633593,2974.6,2973.9,3.0]
["bitfinex","ETHUSD",1720360972429,0.03219318,2974.6,2973.9,3.0]
["bitfinex","ETHUSD",1720360972625,0.90939318,2974.6,2973.3,0.34657448]
["bitfinex","ETHUSD",1720360972826,0.69414275,2974.2,2973.2,4.90998447]
["bitfinex","ETHUSD",1720360973125,0.72629301,2974.1,2973.4,2.35416]
["bitfinex","ETHUSD",1720360973340,0.03215026,2974.1,2973.5,2.35412]
["bitfinex","ETHUSD",1720360973545,0.03215026,2974.1,2973.6,2.4624]
["bitfinex","ETHUSD",1720360973745,0.69414275,2974.3,2973.6,2.4624]
["bitfinex","ETHUSD",1720360974064,7.60414275,2974.4,2973.7,2.35395]
["bitfinex","ETHUSD",1720360974346,0.03207102,2974.3,2973.8,0.55]
["bitfinex","ETHUSD",1720360975120,0.69414275,2974.2,2973.6,2.4624]
["bitfinex","ETHUSD",1720360975421,0.03206112,2974.1,2973.6,2.4624]
["bitfinex","ETHUSD",1720360975621,0.6939465,2974.2,2973.6,2.4624]
["bitfinex","ETHUSD",1720360975946,0.03206112,2974.1,2973.6,2.4624]
["bitfinex","ETHUSD",1720360976655,0.72600762,2974.1,2973.4,3.0]
["bitfinex","ETHUSD",1720360976817,0.72600762,2974.1,2973.4,0.87553229]
["bitfinex","ETHUSD",1720360978134,0.72600762,2974.1,2973.2,5.01808447]
["bitfinex","ETHUSD",1720360978343,0.69373063,2973.8,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360978719,0.72571249,2973.7,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360979254,0.03198186,2973.7,2973.4,2.4894]
["bitfinex","ETHUSD",1720360979549,0.69373063,2974.0,2973.5,0.25566529]
["bitfinex","ETHUSD",1720360979751,0.03172762,2973.6,2973.5,0.25566529]
["bitfinex","ETHUSD",1720360979950,7.60373063,2974.1,2973.5,0.25566529]
["bitfinex","ETHUSD",1720360980116,0.0317012,2973.6,2973.5,0.25566529]
["bitfinex","ETHUSD",1720360980319,6.91,2974.1,2973.5,0.25566529]
["bitfinex","ETHUSD",1720360980624,6.91,2974.1,2973.6,0.50992353]
["bitfinex","ETHUSD",1720360980824,6.91,2974.1,2973.7,0.06724662]
["bitfinex","ETHUSD",1720360981026,6.91,2974.1,2973.6,2.86395353]
["bitfinex","ETHUSD",1720360981335,6.91,2974.1,2973.5,3.25566529]
["bitfinex","ETHUSD",1720360981532,6.91,2974.1,2973.5,3.0]
["bitfinex","ETHUSD",1720360981762,6.91,2974.1,2973.4,5.4894]
["bitfinex","ETHUSD",1720360981978,0.03187293,2974.0,2973.4,5.4894]
["bitfinex","ETHUSD",1720360982265,0.03187293,2974.0,2973.5,2.35407]
["bitfinex","ETHUSD",1720360982556,0.03187293,2974.0,2973.5,5.35407]
["bitfinex","ETHUSD",1720360982716,0.03187293,2974.0,2973.6,1.084347]
["bitfinex","ETHUSD",1720360982919,0.03187293,2974.0,2973.7,2.42118599]
["bitfinex","ETHUSD",1720360983119,0.03187293,2974.0,2973.8,2.35383]
["bitfinex","ETHUSD",1720360983524,0.03187293,2974.0,2973.9,2.42104728]
["bitfinex","ETHUSD",1720360983716,7.60394858,2974.6,2973.9,2.42104728]
["bitfinex","ETHUSD",1720360984054,6.91,2974.6,2973.9,2.35381]
["bitfinex","ETHUSD",1720360984238,0.03187293,2974.5,2973.9,2.879585]
["bitfinex","ETHUSD",1720360984842,0.03187293,2974.5,2974.0,2.35371]
["bitfinex","ETHUSD",1720360985021,0.03187293,2974.5,2973.9,2.879585]
["bitfinex","ETHUSD",1720360985216,0.03187293,2974.5,2974.0,0.55]
["bitfinex","ETHUSD",1720360985927,0.03187293,2974.5,2974.0,2.90373]
["bitfinex","ETHUSD",1720360986338,0.03187293,2974.5,2973.9,2.879575]
["bitfinex","ETHUSD",1720360986850,0.03187293,2974.5,2973.7,2.35392]
["bitfinex","ETHUSD",1720360987036,0.72582151,2974.5,2973.7,3.0]
["bitfinex","ETHUSD",1720360987381,0.69394858,2974.4,2973.7,3.0]
["bitfinex","ETHUSD",1720360987561,0.72582151,2974.5,2973.5,3.0]
["bitfinex","ETHUSD",1720360987736,0.03193896,2974.3,2973.5,5.35406]
["bitfinex","ETHUSD",1720360987939,0.69394858,2974.4,2973.5,5.35406]
["bitfinex","ETHUSD",1720360988145,0.03193896,2974.2,2973.5,5.35406]
["bitfinex","ETHUSD",1720360988347,0.03193896,2974.2,2973.5,3.0]
["bitfinex","ETHUSD",1720360988660,0.03193896,2974.2,2973.2,5.24699192]
["bitfinex","ETHUSD",1720360988661,0.03193896,2974.1,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360988862,0.69394858,2974.0,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360989047,0.69394858,2973.9,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360989250,0.72586441,2973.9,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360989446,0.69394858,2973.7,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360989952,0.03191583,2973.6,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360990540,0.72560325,2973.6,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360991129,0.69368742,2973.5,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360991329,0.72560325,2973.6,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360991553,0.03181675,2973.4,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360991752,0.69368742,2973.6,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360991953,0.03181675,2973.3,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360992152,0.69368742,2973.6,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360992344,0.03181675,2973.3,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360992557,0.69368742,2973.6,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360992753,0.03178703,2973.3,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360992954,0.69368742,2973.6,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360993164,0.03175399,2973.3,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360993366,0.69454325,2973.6,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360993534,0.03175399,2973.3,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360993734,0.69454325,2973.5,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360993963,0.0317573,2973.3,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360994163,0.69454325,2973.5,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360994369,0.0317573,2973.3,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360994973,0.69454325,2973.3,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360995160,0.72629394,2973.3,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360995360,1.07356557,2973.3,2973.2,2.55568447]
["bitfinex","ETHUSD",1720360996385,4.4012228,2973.3,2973.2,0.28132897]
["bitfinex","ETHUSD",1720360996567,3.0,2972.7,2972.5,0.1098718]
["bitfinex","ETHUSD",1720360996731,0.69385708,2972.6,2972.5,0.1098718]
["bitfinex","ETHUSD",1720360996931,0.03028171,2972.6,2972.5,0.1098718]
["bitfinex","ETHUSD",1720360997233,0.72413879,2972.6,2972.5,0.1098718]
["bitfinex","ETHUSD",1720360997432,0.03028171,2972.6,2972.5,0.1098718]
["bitfinex","ETHUSD",1720360998168,0.69385708,2972.8,2972.5,0.1098718]
["bitfinex","ETHUSD",1720360998169,0.69385708,2972.7,2972.5,0.1098718]
["bitfinex","ETHUSD",1720360998347,0.03014607,2972.6,2972.5,0.1098718]
["bitfinex","ETHUSD",1720360999274,0.69385708,2972.9,2972.5,0.1098718]
["bitfinex","ETHUSD",1720360999445,0.0301196,2972.8,2972.5,0.1098718]
["bitfinex","ETHUSD",1720360999768,0.69385708,2972.9,2972.5,0.1098718]
["bitfinex","ETHUSD",1720360999970,0.0301196,2972.7,2972.5,0.1098718]
["bitfinex","ETHUSD",1720361000162,7.60385708,2973.0,2972.5,0.1098718]
["bitfinex","ETHUSD",1720361001771,6.91,2973.0,2972.5,0.1098718]
["bitfinex","ETHUSD",1720361001966,3.69385708,2973.1,2972.5,0.1098718]
["bitfinex","ETHUSD",1720361002174,0.69385708,2973.1,2972.5,2.5873718]
["bitfinex","ETHUSD",1720361002479,6.91,2973.3,2972.6,0.32601008]
["bitfinex","ETHUSD",1720361002677,7.60385708,2973.3,2972.5,2.5873718]
["bitfinex","ETHUSD",1720361003063,7.60385708,2973.3,2972.6,0.06727295]
["bitfinex","ETHUSD",1720361003376,6.91,2973.3,2972.6,0.06727295]
["bitfinex","ETHUSD",1720361003671,6.91,2973.3,2972.5,2.5873718]
["bitfinex","ETHUSD",1720361003849,6.91,2973.3,2972.6,0.06727296]
["bitfinex","ETHUSD",1720361004248,3.0,2973.2,2972.5,0.1098718]
["bitfinex","ETHUSD",1720361004469,3.69385708,2973.2,2972.5,0.1098718]
["bitfinex","ETHUSD",1720361004676,0.69385708,2973.1,2972.5,0.1098718]
["bitfinex","ETHUSD",1720361004862,0.69385708,2973.0,2972.5,0.1098718]
["bitfinex","ETHUSD",1720361005480,3.69385708,2973.2,2972.5,0.1098718]
["bitfinex","ETHUSD",1720361005661,3.0,2973.2,2972.5,0.1098718]
["bitfinex","ETHUSD",1720361006293,3.69385708,2973.2,2972.5,0.1098718]
["bitfinex","ETHUSD",1720361008894,0.69385708,2973.1,2972.5,0.1098718]
["bitfinex","ETHUSD",1720361009456,3.69385708,2973.2,2972.5,0.1098718]
["bitfinex","ETHUSD",1720361010024,0.69385708,2973.1,2972.5,0.1098718]
["bitfinex","ETHUSD",1720361010156,3.0,2972.9,2972.5,0.1098718]
["bitfinex","ETHUSD",1720361010360,3.0,2972.6,2972.5,0.1098718]
["bitfinex","ETHUSD",1720361012262,3.0,2971.2,2970.1,2.4601]
["bitfinex","ETHUSD",1720361012483,3.36,2971.7,2970.2,0.06732382]
["bitfinex","ETHUSD",1720361012809,3.0,2971.5,2970.4,2.35658]
["bitfinex","ETHUSD",1720361012983,0.69267424,2972.0,2970.6,2.4601]
["bitfinex","ETHUSD",1720361013180,0.69267424,2972.4,2970.9,2.35613]
["bitfinex","ETHUSD",1720361013378,3.69267424,2972.5,2971.1,2.4601]
["bitfinex","ETHUSD",1720361013686,3.0,2972.1,2971.1,2.4601]
["bitfinex","ETHUSD",1720361014475,3.0,2972.1,2971.2,0.06730681]
["bitfinex","ETHUSD",1720361014705,3.0,2972.1,2971.1,2.4601]
["bitfinex","ETHUSD",1720361015007,3.0,2972.1,2971.2,0.06730204]
["bitfinex","ETHUSD",1720361015208,3.0,2972.5,2971.2,0.06730204]
["bitfinex","ETHUSD",1720361015404,3.0,2972.5,2971.3,2.90586]
["bitfinex","ETHUSD",1720361015679,5.14,2972.7,2971.4,0.06729298]
["bitfinex","ETHUSD",1720361015974,3.0,2972.5,2971.6,2.4601]
["bitfinex","ETHUSD",1720361016206,3.0,2972.2,2971.6,2.4601]
["bitfinex","ETHUSD",1720361016692,3.0,2972.2,2971.1,2.4601]
["bitfinex","ETHUSD",1720361017788,3.0,2972.5,2971.2,2.42324238]
["bitfinex","ETHUSD",1720361018028,3.0,2972.5,2971.3,0.55]
["bitfinex","ETHUSD",1720361018226,3.0,2972.5,2971.3,1.15101]
["bitfinex","ETHUSD",1720361018627,3.54,2972.4,2970.4,2.4601]
["bitfinex","ETHUSD",1720361018827,3.0,2971.8,2970.4,4.81668]
["bitfinex","ETHUSD",1720361019029,3.0,2971.8,2970.6,2.35636]
["bitfinex","ETHUSD",1720361019335,3.0,2972.1,2970.8,4.69773]
["bitfinex","ETHUSD",1720361019500,3.0,2972.1,2970.9,2.35618]
["bitfinex","ETHUSD",1720361019700,3.0,2972.1,2971.0,0.705391]
["bitfinex","ETHUSD",1720361020230,3.0,2972.1,2970.9,3.0]
["bitfinex","ETHUSD",1720361020391,0.69267424,2972.4,2970.8,2.3415]
["bitfinex","ETHUSD",1720361020392,3.0,2971.7,2970.8,2.3415]
["bitfinex","ETHUSD",1720361022299,0.69283318,2972.3,2970.8,2.3415]
["bitfinex","ETHUSD",1720361022300,3.0,2971.4,2970.8,2.3415]
["bitfinex","ETHUSD",1720361024128,3.0,2971.4,2970.4,2.3415]
["bitfinex","ETHUSD",1720361025156,6.54,2971.4,2970.1,3.0]
["bitfinex","ETHUSD",1720361025338,3.0,2970.9,2970.0,2.3415]
["bitfinex","ETHUSD",1720361026119,3.0,2970.9,2970.1,0.06733406]
["bitfinex","ETHUSD",1720361026450,3.0,2970.9,2970.0,2.57565]
["bitfinex","ETHUSD",1720361026451,3.0,2971.3,2970.0,4.93253]
["bitfinex","ETHUSD",1720361026658,3.0,2971.3,2970.0,2.57565]
["bitfinex","ETHUSD",1720361027258,3.0,2971.3,2970.0,2.3415]
["bitfinex","ETHUSD",1720361027572,3.0,2971.0,2970.0,2.3415]
["bitfinex","ETHUSD",1720361029347,6.91,2971.2,2970.0,2.3415]
["bitfinex","ETHUSD",1720361029669,6.91,2971.2,2970.1,0.06732825]
["bitfinex","ETHUSD",1720361029825,6.91,2971.2,2970.1,2.42413825]
["bitfinex","ETHUSD",1720361030027,6.91,2971.2,2970.3,2.3415]
["bitfinex","ETHUSD",1720361030221,6.91,2971.2,2970.4,0.06731932]
["bitfinex","ETHUSD",1720361030529,6.91,2971.2,2970.5,2.35649]
["bitfinex","ETHUSD",1720361030734,6.91,2971.2,2970.7,2.3415]
["bitfinex","ETHUSD",1720361030929,8.69,2971.5,2970.8,0.06731448]
["bitfinex","ETHUSD",1720361031129,8.69,2971.5,2970.7,2.3415]
["bitfinex","ETHUSD",1720361031764,8.69,2971.5,2970.7,3.111291]
["bitfinex","ETHUSD",1720361031933,8.69,2971.5,2970.8,0.0673147]
["bitfinex","ETHUSD",1720361032554,6.91,2971.5,2970.9,0.06731241]
["bitfinex","ETHUSD",1720361032755,6.91,2971.5,2970.8,2.35622]
["bitfinex","ETHUSD",1720361032756,6.91,2971.5,2971.1,4.69748]
["bitfinex","ETHUSD",1720361033069,6.91,2971.9,2971.3,2.35586]
["bitfinex","ETHUSD",1720361033246,6.91,2971.9,2971.4,2.9009775]
["bitfinex","ETHUSD",1720361033458,6.91,2971.9,2971.4,0.47790943]
["bitfinex","ETHUSD",1720361034264,6.91,2971.9,2971.6,2.3415]
["bitfinex","ETHUSD",1720361034467,6.91,2971.9,2971.6,4.69711]
["bitfinex","ETHUSD",1720361034769,6.91,2971.9,2971.8,2.35547]
["bitfinex","ETHUSD",1720361035658,6.91,2971.9,2971.7,3.705274]
["bitfinex","ETHUSD",1720361035861,6.91,2971.9,2971.7,3.0]
["bitfinex","ETHUSD",1720361036063,6.91,2971.9,2971.6,5.3415]
["bitfinex","ETHUSD",1720361036851,6.91,2971.9,2971.6,2.3415]
["bitfinex","ETHUSD",1720361037362,6.91,2971.9,2971.2,2.37060404]
["bitfinex","ETHUSD",1720361037930,6.91,2971.9,2971.3,2.35581]
["bitfinex","ETHUSD",1720361038136,6.91,2971.9,2971.4,2.8284114]
["bitfinex","ETHUSD",1720361038731,6.91,2971.9,2971.5,2.3557]
["bitfinex","ETHUSD",1720361040173,6.91,2971.9,2971.6,2.35563]
["bitfinex","ETHUSD",1720361040663,6.91,2971.9,2971.5,2.3557]
["bitfinex","ETHUSD",1720361040871,6.91,2971.9,2971.6,2.35563]
["bitfinex","ETHUSD",1720361041096,6.91,2971.9,2971.7,0.235563]
["bitfinex","ETHUSD",1720361041237,6.91,2971.9,2971.8,2.4433]
["bitfinex","ETHUSD",1720361041544,6.91,2971.9,2971.8,4.79877]
["bitfinex","ETHUSD",1720361042356,6.91,2971.9,2971.8,2.4433]
["bitfinex","ETHUSD",1720361043175,6.91,2971.9,2971.6,3.0]
["bitfinex","ETHUSD",1720361043355,6.91,2971.9,2971.4,2.35578]
["bitfinex","ETHUSD",1720361043867,12.41,2972.5,2971.4,2.35578]
["bitfinex","ETHUSD",1720361043868,6.91,2972.2,2971.6,2.35563]
["bitfinex","ETHUSD",1720361044371,6.91,2972.2,2971.5,3.0]
["bitfinex","ETHUSD",1720361044575,6.91,2972.2,2971.6,2.35557]
["bitfinex","ETHUSD",1720361044772,6.91,2972.2,2971.7,4.7988]
["bitfinex","ETHUSD",1720361045071,6.91,2972.2,2971.8,4.71088]
["bitfinex","ETHUSD",1720361045251,6.91,2972.2,2971.9,0.715418]
["bitfinex","ETHUSD",1720361045452,6.91,2972.6,2971.8,2.35541]
["bitfinex","ETHUSD",1720361046171,6.91,2972.6,2971.7,4.7988]
["bitfinex","ETHUSD",1720361046572,3.0,2972.5,2971.7,2.4433]
["bitfinex","ETHUSD",1720361047498,3.0,2972.5,2971.7,5.4433]
["bitfinex","ETHUSD",1720361048377,6.91,2972.6,2971.2,0.02910404]
["bitfinex","ETHUSD",1720361048378,3.0,2972.1,2971.2,0.02910404]
["bitfinex","ETHUSD",1720361048783,7.60372058,2972.3,2971.3,2.35586]
["bitfinex","ETHUSD",1720361048961,6.91,2972.3,2971.4,2.5942164]
["bitfinex","ETHUSD",1720361049156,6.91,2972.3,2971.6,2.35562]
["bitfinex","ETHUSD",1720361049871,6.91,2972.3,2971.6,2.35558]
["bitfinex","ETHUSD",1720361050185,6.91,2972.3,2971.8,2.35547]
["bitfinex","ETHUSD",1720361050352,6.91,2972.6,2971.8,2.35547]
["bitfinex","ETHUSD",1720361050774,6.91,2972.6,2971.8,4.71089]
["bitfinex","ETHUSD",1720361051080,6.91,2972.6,2972.0,2.3553]
["bitfinex","ETHUSD",1720361051583,6.91,2972.6,2972.1,0.0672846]
["bitfinex","ETHUSD",1720361052172,6.91,2972.6,2972.1,2.4225146]
["bitfinex","ETHUSD",1720361052759,6.91,2972.6,2971.9,10.389547]
["bitfinex","ETHUSD",1720361052964,6.91,2972.6,2971.9,5.4433]
["bitfinex","ETHUSD",1720361053446,6.91,2972.6,2971.9,2.4433]
["bitfinex","ETHUSD",1720361053650,6.91,2972.6,2971.9,4.79869]
["bitfinex","ETHUSD",1720361054051,6.91,2972.6,2971.9,2.4433]
["bitfinex","ETHUSD",1720361054282,6.91,2972.6,2971.7,3.0]
["bitfinex","ETHUSD",1720361054480,7.60475651,2972.6,2971.4,7.79904]
["bitfinex","ETHUSD",1720361054687,7.60475651,2972.6,2971.5,2.35571]
["bitfinex","ETHUSD",1720361054890,7.60475651,2972.6,2971.5,3.0]
["bitfinex","ETHUSD",1720361055098,3.0,2972.1,2971.0,2.4433]
["bitfinex","ETHUSD",1720361055261,3.69475651,2972.1,2971.0,2.4433]
["bitfinex","ETHUSD",1720361055661,0.69475651,2971.9,2971.0,2.4433]
["bitfinex","ETHUSD",1720361055860,4.04213477,2972.0,2971.0,2.4433]
["bitfinex","ETHUSD",1720361055861,3.69475651,2972.0,2971.0,2.4433]
["bitfinex","ETHUSD",1720361056077,3.0,2972.0,2971.0,2.4433]
["bitfinex","ETHUSD",1720361056286,3.69475651,2972.0,2971.0,2.4433]
["bitfinex","ETHUSD",1720361056557,3.0,2971.6,2970.5,2.4433]
["bitfinex","ETHUSD",1720361056782,3.0,2971.6,2970.6,2.836397]
["bitfinex","ETHUSD",1720361057511,3.69475651,2971.9,2970.8,2.35621]
["bitfinex","ETHUSD",1720361057690,0.69475651,2971.9,2971.0,2.4433]
["bitfinex","ETHUSD",1720361057865,3.0,2972.1,2971.0,5.4433]
["bitfinex","ETHUSD",1720361058055,3.69475651,2972.1,2971.0,5.4433]
["bitfinex","ETHUSD",1720361058261,0.69475651,2971.9,2971.0,2.4433]
["bitfinex","ETHUSD",1720361058493,3.0,2971.4,2970.5,2.4433]
["bitfinex","ETHUSD",1720361058880,3.0,2971.4,2970.5,3.158955]
["bitfinex","ETHUSD",1720361059191,3.0,2971.4,2970.5,5.515455]
["bitfinex","ETHUSD",1720361059360,7.60475651,2971.5,2970.6,0.06731745]
["bitfinex","ETHUSD",1720361059562,6.91,2971.5,2970.8,2.35624]
["bitfinex","ETHUSD",1720361059764,6.91,2971.5,2970.9,2.42347755]
["bitfinex","ETHUSD",1720361060095,6.91,2971.5,2971.0,0.24234776]
["bitfinex","ETHUSD",1720361060271,6.91,2971.5,2970.9,2.35617]
["bitfinex","ETHUSD",1720361060476,6.91,2971.5,2971.0,2.2526]
["bitfinex","ETHUSD",1720361060797,6.91,2971.5,2971.1,0.06730681]
["bitfinex","ETHUSD",1720361060964,6.91,2971.9,2971.1,0.06730681]
["bitfinex","ETHUSD",1720361061379,6.91,2971.9,2971.0,7.60866]
["bitfinex","ETHUSD",1720361061619,6.91,2971.9,2971.0,5.2526]
["bitfinex","ETHUSD",1720361061786,6.91,2971.9,2971.0,2.2526]
["bitfinex","ETHUSD",1720361061986,6.91,2971.9,2971.1,2.35597]
["bitfinex","ETHUSD",1720361062195,6.91,2971.9,2971.1,7.71192]
["bitfinex","ETHUSD",1720361062404,6.91,2971.9,2971.1,5.35595]
["bitfinex","ETHUSD",1720361062596,6.91,2971.9,2971.2,0.06730194]
["bitfinex","ETHUSD",1720361062791,6.91,2971.9,2971.2,2.42324194]
["bitfinex","ETHUSD",1720361063087,6.91,2971.9,2971.1,3.0]
["bitfinex","ETHUSD",1720361063482,6.91,2971.9,2971.0,5.2526]
["bitfinex","ETHUSD",1720361064494,6.91,2971.9,2971.0,7.60863]
["bitfinex","ETHUSD",1720361064697,6.91,2971.9,2971.0,5.2526]
["bitfinex","ETHUSD",1720361065343,7.60475651,2971.9,2971.0,2.2526]
["bitfinex","ETHUSD",1720361065623,6.91,2971.9,2971.0,2.2526]
["bitfinex","ETHUSD",1720361065777,6.91,2971.9,2971.0,5.2526]
["bitfinex","ETHUSD",1720361065978,6.91,2971.9,2971.1,2.42332715]
["bitfinex","ETHUSD",1720361066302,6.91,2971.9,2971.1,4.77927715]
["bitfinex","ETHUSD",1720361066718,6.91,2971.9,2971.1,2.35595]
["bitfinex","ETHUSD",1720361067236,6.91,2971.9,2971.2,2.42323208]
["bitfinex","ETHUSD",1720361067379,6.91,2971.9,2971.3,2.83377821]
["bitfinex","ETHUSD",1720361068312,6.91,2971.9,2971.4,0.06729985]
["bitfinex","ETHUSD",1720361068516,6.91,2971.9,2971.3,2.83377821]
["bitfinex","ETHUSD",1720361069738,6.91,2971.9,2971.3,0.47791821]
["bitfinex","ETHUSD",1720361069894,6.91,2971.9,2971.2,3.0]
["bitfinex","ETHUSD",1720361070100,6.91,2971.9,2971.1,2.35598]
["bitfinex","ETHUSD",1720361070301,6.91,2971.9,2971.1,3.0]
["bitfinex","ETHUSD",1720361070846,6.91,2971.9,2971.0,2.2526]
["bitfinex","ETHUSD",1720361071013,6.91,2971.9,2971.0,5.2526]
["bitfinex","ETHUSD",1720361071211,9.91,2971.9,2971.0,5.2526]
["bitfinex","ETHUSD",1720361071555,10.60418169,2971.9,2971.0,2.2526]
["bitfinex","ETHUSD",1720361072451,0.69418169,2971.8,2970.8,3.0]
["bitfinex","ETHUSD",1720361072595,0.69418169,2971.7,2970.8,0.760888]
["bitfinex","ETHUSD",1720361072802,3.69418169,2971.6,2970.8,3.0]
["bitfinex","ETHUSD",1720361073013,3.69418169,2971.6,2970.6,2.2526]
["bitfinex","ETHUSD",1720361073222,0.69418169,2971.5,2970.6,2.2526]
["bitfinex","ETHUSD",1720361073843,0.69418169,2971.5,2970.6,4.60902]
["bitfinex","ETHUSD",1720361073999,3.69418169,2971.6,2970.7,0.460902]
["bitfinex","ETHUSD",1720361074504,0.69418169,2971.5,2970.7,0.460902]
["bitfinex","ETHUSD",1720361074712,0.69418169,2971.5,2970.6,2.2526]
["bitfinex","ETHUSD",1720361074911,0.69418169,2971.4,2970.6,2.2526]
["bitfinex","ETHUSD",1720361076534,0.69418169,2971.3,2970.6,2.2526]
["bitfinex","ETHUSD",1720361076903,0.69418169,2971.3,2969.9,0.331994]
["bitfinex","ETHUSD",1720361076904,0.69418169,2971.2,2970.1,4.60939]
["bitfinex","ETHUSD",1720361077138,0.69418169,2971.0,2970.2,2.35673]
["bitfinex","ETHUSD",1720361077726,0.69418169,2971.1,2970.2,2.35673]
["bitfinex","ETHUSD",1720361078538,0.69418169,2971.1,2970.1,2.9824244]
["bitfinex","ETHUSD",1720361078720,0.69564188,2971.0,2970.2,3.0]
["bitfinex","ETHUSD",1720361079301,0.69564188,2971.0,2969.6,2.35719]
["bitfinex","ETHUSD",1720361079302,3.0,2970.9,2969.6,2.4005]
["bitfinex","ETHUSD",1720361079614,0.69564188,2970.7,2969.7,2.64120554]
["bitfinex","ETHUSD",1720361079938,0.66653784,2970.6,2969.7,2.64120554]
["bitfinex","ETHUSD",1720361080122,1.04346283,2970.7,2969.7,2.64120554]
["bitfinex","ETHUSD",1720361080434,4.04346283,2970.6,2969.7,0.28411554]
["bitfinex","ETHUSD",1720361080625,3.0,2970.6,2969.7,0.28411554]
["bitfinex","ETHUSD",1720361080824,4.04346283,2970.6,2969.7,0.28411554]
["bitfinex","ETHUSD",1720361081023,4.04346283,2970.6,2969.6,2.4005]
["bitfinex","ETHUSD",1720361081225,1.04346283,2970.5,2969.6,2.4005]
["bitfinex","ETHUSD",1720361081837,4.04313399,2970.6,2969.6,2.4005]
["bitfinex","ETHUSD",1720361082240,1.04313399,2970.5,2969.6,2.4005]
["bitfinex","ETHUSD",1720361082411,4.04313399,2970.6,2969.6,5.4005]
["bitfinex","ETHUSD",1720361082606,4.04313399,2970.6,2969.6,5.95153718]
["bitfinex","ETHUSD",1720361082911,4.04313399,2970.6,2969.6,5.4005]
["bitfinex","ETHUSD",1720361083419,4.04313399,2970.6,2969.6,3.0]
["bitfinex","ETHUSD",1720361083614,4.04313399,2970.6,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361083615,3.0,2970.1,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361084866,3.0,2970.4,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361085212,3.0,2970.4,2969.5,0.66333711]
["bitfinex","ETHUSD",1720361085419,4.04159609,2970.7,2969.6,0.06734243]
["bitfinex","ETHUSD",1720361085622,3.0,2970.7,2969.6,0.06734243]
["bitfinex","ETHUSD",1720361086253,4.04159609,2970.7,2969.5,0.66333711]
["bitfinex","ETHUSD",1720361086415,3.0,2970.4,2969.5,0.66333711]
["bitfinex","ETHUSD",1720361087410,3.0,2970.1,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361090518,3.0,2969.8,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361093767,3.0,2970.1,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361094077,7.60387782,2970.3,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361094078,9.91,2970.3,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361095630,6.91,2970.3,2969.6,2.71456512]
["bitfinex","ETHUSD",1720361096262,6.91,2970.3,2969.7,2.35713]
["bitfinex","ETHUSD",1720361096462,6.91,2970.3,2969.8,0.61733183]
["bitfinex","ETHUSD",1720361096669,6.91,2970.3,2969.9,2.35696]
["bitfinex","ETHUSD",1720361096847,6.91,2970.3,2970.0,0.06733184]
["bitfinex","ETHUSD",1720361097043,6.91,2970.3,2970.1,0.24242918]
["bitfinex","ETHUSD",1720361097244,6.91,2970.8,2970.2,2.4005]
["bitfinex","ETHUSD",1720361097475,6.91,2970.8,2970.3,0.06732464]
["bitfinex","ETHUSD",1720361097672,6.91,2970.8,2970.3,2.42398464]
["bitfinex","ETHUSD",1720361097999,6.91,2970.8,2970.4,2.35651]
["bitfinex","ETHUSD",1720361098157,6.91,2970.8,2970.5,0.8453693]
["bitfinex","ETHUSD",1720361098473,6.91,2971.3,2970.5,3.2018593]
["bitfinex","ETHUSD",1720361098633,6.91,2971.3,2970.5,2.42380984]
["bitfinex","ETHUSD",1720361099040,6.91,2971.3,2970.6,2.8682]
["bitfinex","ETHUSD",1720361099267,6.91,2971.3,2970.7,2.35629]
["bitfinex","ETHUSD",1720361099445,6.91,2971.3,2970.7,4.71257]
["bitfinex","ETHUSD",1720361099771,6.91,2971.3,2970.8,0.758077]
["bitfinex","ETHUSD",1720361100561,6.91,2971.3,2970.9,0.06731024]
["bitfinex","ETHUSD",1720361101145,6.91,2971.3,2971.0,4.67425]
["bitfinex","ETHUSD",1720361101448,6.91,2971.9,2971.2,2.35595]
["bitfinex","ETHUSD",1720361101770,6.91,2971.9,2971.1,2.35601]
["bitfinex","ETHUSD",1720361101771,6.91,2971.9,2971.3,2.8943549]
["bitfinex","ETHUSD",1720361101935,6.91,2971.9,2971.5,4.71128]
["bitfinex","ETHUSD",1720361102137,6.91,2971.9,2971.6,0.06729428]
["bitfinex","ETHUSD",1720361102537,6.91,2971.9,2971.6,2.42290428]
["bitfinex","ETHUSD",1720361103143,6.91,2971.9,2971.7,2.35555]
["bitfinex","ETHUSD",1720361103343,6.91,2971.9,2971.8,0.47784543]
["bitfinex","ETHUSD",1720361103542,19.32,2972.4,2971.8,0.47784543]
["bitfinex","ETHUSD",1720361103839,19.32,2972.4,2971.8,0.54513489]
["bitfinex","ETHUSD",1720361106043,6.91,2972.4,2971.9,4.67358]
["bitfinex","ETHUSD",1720361106240,6.91,2972.4,2972.0,0.82470298]
["bitfinex","ETHUSD",1720361107380,6.91,2972.4,2972.0,3.06728549]
["bitfinex","ETHUSD",1720361107627,6.91,2972.4,2972.1,2.35518]
["bitfinex","ETHUSD",1720361107756,6.91,2972.4,2972.2,2.42243256]
["bitfinex","ETHUSD",1720361108091,6.91,2972.4,2972.3,2.42235256]
["bitfinex","ETHUSD",1720361108390,6.91,2972.4,2972.3,2.35507]
["bitfinex","ETHUSD",1720361108693,6.91,2972.4,2972.3,2.826095]
["bitfinex","ETHUSD",1720361108899,6.91,2972.4,2972.3,5.826095]
["bitfinex","ETHUSD",1720361109412,6.91,2972.4,2972.3,3.471025]
["bitfinex","ETHUSD",1720361109563,6.91,2972.4,2972.3,2.826095]
["bitfinex","ETHUSD",1720361109872,6.91,2973.2,2972.5,2.35488]
["bitfinex","ETHUSD",1720361110196,6.91,2973.2,2972.6,0.467308]
["bitfinex","ETHUSD",1720361110970,6.91,2973.2,2972.6,0.417308]
["bitfinex","ETHUSD",1720361111606,6.91,2973.2,2972.7,0.06726965]
["bitfinex","ETHUSD",1720361111972,6.91,2973.2,2972.7,2.42202965]
["bitfinex","ETHUSD",1720361112174,6.91,2973.2,2972.8,0.06726686]
["bitfinex","ETHUSD",1720361112491,6.91,2973.2,2972.9,0.24220269]
["bitfinex","ETHUSD",1720361112679,6.91,2973.2,2972.9,0.30946864]
["bitfinex","ETHUSD",1720361113474,6.91,2973.2,2973.0,2.3182]
["bitfinex","ETHUSD",1720361113675,6.91,2973.2,2973.0,4.67272]
["bitfinex","ETHUSD",1720361113932,6.91,2973.8,2973.1,5.42170279]
["bitfinex","ETHUSD",1720361114096,6.91,2974.1,2973.4,2.35415]
["bitfinex","ETHUSD",1720361114403,6.91,2974.1,2973.3,2.35421]
["bitfinex","ETHUSD",1720361114608,6.91,2974.1,2973.3,5.35421]
["bitfinex","ETHUSD",1720361114804,6.91,2974.1,2973.4,2.35418]
["bitfinex","ETHUSD",1720361115006,6.91,2974.1,2973.5,5.28955991]
["bitfinex","ETHUSD",1720361115211,6.91,2974.1,2973.6,0.76437399]
["bitfinex","ETHUSD",1720361115410,6.91,2974.1,2973.7,0.06724685]
["bitfinex","ETHUSD",1720361115582,6.91,2974.5,2973.7,0.06724685]
["bitfinex","ETHUSD",1720361116010,6.91,2974.5,2973.5,2.3182]
["bitfinex","ETHUSD",1720361116191,3.0,2974.3,2973.5,2.3182]
["bitfinex","ETHUSD",1720361116388,6.91,2974.5,2973.5,2.3182]
["bitfinex","ETHUSD",1720361116592,3.0,2974.3,2973.5,2.3182]
["bitfinex","ETHUSD",1720361117184,6.91,2974.5,2973.5,2.3182]
["bitfinex","ETHUSD",1720361117403,6.91,2974.5,2973.6,0.06724954]
["bitfinex","ETHUSD",1720361117603,6.91,2974.5,2973.6,3.06724954]
["bitfinex","ETHUSD",1720361118028,6.91,2974.5,2973.6,3.0]
["bitfinex","ETHUSD",1720361118417,6.91,2974.5,2973.7,0.06724569]
["bitfinex","ETHUSD",1720361118621,6.91,2974.5,2973.6,3.0]
["bitfinex","ETHUSD",1720361118819,6.91,2974.5,2973.7,0.0672457]
["bitfinex","ETHUSD",1720361119022,6.91,2974.5,2973.8,0.55]
["bitfinex","ETHUSD",1720361119258,6.91,2974.5,2973.7,0.55]
["bitfinex","ETHUSD",1720361120254,9.91,2974.5,2973.6,0.8439507]
["bitfinex","ETHUSD",1720361120566,9.91,2974.5,2973.5,2.3182]
["bitfinex","ETHUSD",1720361121413,3.0,2974.2,2973.5,2.3182]
["bitfinex","ETHUSD",1720361121615,6.91,2974.5,2973.0,2.3539]
["bitfinex","ETHUSD",1720361121616,3.0,2973.9,2973.0,2.3539]
["bitfinex","ETHUSD",1720361124934,6.91,2974.0,2973.1,0.06726586]
["bitfinex","ETHUSD",1720361125569,6.91,2974.0,2973.0,2.58929]
["bitfinex","ETHUSD",1720361126278,3.0,2973.8,2973.0,2.3539]
["bitfinex","ETHUSD",1720361131983,0.09130439,2973.7,2973.0,2.3539]
["bitfinex","ETHUSD",1720361132202,3.0,2973.5,2972.3,2.3539]
["bitfinex","ETHUSD",1720361132708,0.09812179,2973.4,2972.3,4.70897]
["bitfinex","ETHUSD",1720361132911,0.09812179,2973.4,2972.4,0.706412]
["bitfinex","ETHUSD",1720361134256,0.09812179,2973.4,2972.3,2.3539]
["bitfinex","ETHUSD",1720361134681,1.16509385,2973.3,2972.3,2.3539]
["bitfinex","ETHUSD",1720361134888,0.09812179,2973.4,2972.3,2.3539]
["bitfinex","ETHUSD",1720361135071,0.10266749,2973.2,2972.3,2.3539]
["bitfinex","ETHUSD",1720361135275,0.10039456,2973.3,2972.3,2.3539]
["bitfinex","ETHUSD",1720361135472,0.10494057,2973.1,2972.3,2.824807]
["bitfinex","ETHUSD",1720361135758,0.111578,2973.0,2972.3,2.824807]
["bitfinex","ETHUSD",1720361136067,6.91,2973.3,2972.3,2.824807]
["bitfinex","ETHUSD",1720361136272,0.10353526,2972.9,2972.3,2.824807]
["bitfinex","ETHUSD",1720361136505,6.91,2973.3,2972.3,2.824807]
["bitfinex","ETHUSD",1720361136678,0.10580859,2972.8,2972.4,0.5179957]
["bitfinex","ETHUSD",1720361136975,0.10808208,2972.7,2972.4,0.5179957]
["bitfinex","ETHUSD",1720361137183,6.91,2973.3,2972.4,0.5179957]
["bitfinex","ETHUSD",1720361137379,1.26181707,2973.2,2972.4,0.58527349]
["bitfinex","ETHUSD",1720361137567,0.09671616,2973.2,2972.5,0.57651505]
["bitfinex","ETHUSD",1720361137767,0.09671616,2973.2,2972.6,0.06727199]
["bitfinex","ETHUSD",1720361138390,0.09671616,2973.2,2972.6,2.42210199]
["bitfinex","ETHUSD",1720361138769,0.09671616,2973.2,2972.6,2.35483]
["bitfinex","ETHUSD",1720361138973,0.09671616,2973.2,2972.5,2.93142505]
["bitfinex","ETHUSD",1720361139290,0.09671616,2973.2,2972.5,5.28628505]
["bitfinex","ETHUSD",1720361139596,0.09671616,2973.2,2972.6,0.52862851]
["bitfinex","ETHUSD",1720361139973,0.09671616,2973.2,2972.6,2.88339851]
["bitfinex","ETHUSD",1720361140667,0.09671616,2973.2,2972.3,2.3539]
["bitfinex","ETHUSD",1720361140873,3.0,2973.0,2972.3,2.3539]
["bitfinex","ETHUSD",1720361141096,1.16522439,2972.9,2971.9,2.3891]
["bitfinex","ETHUSD",1720361141267,0.10710641,2972.9,2971.9,4.74449]
["bitfinex","ETHUSD",1720361141769,0.10710641,2972.9,2971.9,7.09983]
["bitfinex","ETHUSD",1720361141975,0.10710641,2972.9,2972.0,3.065293]
["bitfinex","ETHUSD",1720361142176,9.91,2973.3,2972.0,3.065293]
["bitfinex","ETHUSD",1720361142383,1.26547596,2973.2,2972.0,3.065293]
["bitfinex","ETHUSD",1720361142582,1.165189,2973.1,2972.0,3.065293]
["bitfinex","ETHUSD",1720361142759,0.10483311,2973.0,2972.0,3.065293]
["bitfinex","ETHUSD",1720361142966,9.91,2973.3,2972.1,0.7809733]
["bitfinex","ETHUSD",1720361143169,9.91,2973.3,2972.0,2.35531]
["bitfinex","ETHUSD",1720361143170,1.26547765,2973.2,2972.0,2.35531]
["bitfinex","ETHUSD",1720361143472,3.0,2973.0,2972.0,2.35531]
["bitfinex","ETHUSD",1720361144009,0.10710641,2972.9,2972.1,2.35523]
["bitfinex","ETHUSD",1720361144172,9.91,2973.3,2972.0,2.3553]
["bitfinex","ETHUSD",1720361144379,3.1629551,2973.2,2972.0,2.3553]
["bitfinex","ETHUSD",1720361144700,1.59805501,2973.1,2972.0,2.3553]
["bitfinex","ETHUSD",1720361144869,0.09671572,2973.2,2972.1,2.35523]
["bitfinex","ETHUSD",1720361145062,0.10126163,2973.0,2972.1,2.35523]
["bitfinex","ETHUSD",1720361145401,0.10472514,2972.9,2972.1,3.065197]
["bitfinex","ETHUSD",1720361145700,0.69660632,2973.2,2972.1,3.065197]
["bitfinex","ETHUSD",1720361146028,3.06609001,2973.1,2972.1,3.065197]
["bitfinex","ETHUSD",1720361146306,0.53463147,2973.0,2972.1,3.065197]
["bitfinex","ETHUSD",1720361146468,0.10185669,2973.0,2972.1,3.065197]
["bitfinex","ETHUSD",1720361146869,0.69683819,2973.2,2972.1,3.065197]
["bitfinex","ETHUSD",1720361147222,1.69741694,2973.1,2972.1,3.065197]
["bitfinex","ETHUSD",1720361147425,0.09958364,2973.1,2972.1,3.065197]
["bitfinex","ETHUSD",1720361147697,0.09958364,2973.1,2972.2,0.3065197]
["bitfinex","ETHUSD",1720361148694,0.43267777,2973.0,2972.2,0.3065197]
["bitfinex","ETHUSD",1720361149008,0.10532021,2972.9,2972.1,3.065157]
["bitfinex","ETHUSD",1720361149199,0.10532021,2972.9,2972.1,0.709967]
["bitfinex","ETHUSD",1720361149426,0.69701903,2972.9,2971.9,4.74445]
["bitfinex","ETHUSD",1720361149602,0.10759361,2972.8,2971.9,7.09978]
["bitfinex","ETHUSD",1720361149807,0.10759361,2972.8,2971.9,2.3891]
["bitfinex","ETHUSD",1720361150105,0.10759361,2972.8,2971.9,4.74442]
["bitfinex","ETHUSD",1720361150299,0.10759361,2972.8,2972.0,2.3553]
["bitfinex","ETHUSD",1720361150513,0.10759361,2972.8,2972.0,3.065272]
["bitfinex","ETHUSD",1720361150913,6.91,2973.0,2972.1,2.35523]
["bitfinex","ETHUSD",1720361151317,0.10651052,2972.9,2972.1,2.35523]
["bitfinex","ETHUSD",1720361152192,0.10651052,2972.9,2972.1,4.71041]
["bitfinex","ETHUSD",1720361152594,0.10651052,2972.9,2972.1,2.3891]
["bitfinex","ETHUSD",1720361152802,0.10651052,2972.9,2972.8,4.74378]
["bitfinex","ETHUSD",1720361153002,7.60701903,2973.5,2972.8,2.3891]
["bitfinex","ETHUSD",1720361153322,1.95295415,2973.4,2972.8,2.3891]
["bitfinex","ETHUSD",1720361153525,0.78799782,2973.4,2972.8,2.3891]
["bitfinex","ETHUSD",1720361153693,0.09097879,2973.4,2972.9,2.35459]
["bitfinex","ETHUSD",1720361153894,0.09097879,2973.4,2972.9,2.83568624]
["bitfinex","ETHUSD",1720361154399,0.09097879,2973.4,2972.9,2.9029526]
["bitfinex","ETHUSD",1720361154896,0.09097879,2973.4,2972.9,2.83568624]
["bitfinex","ETHUSD",1720361155099,0.09097879,2973.4,2972.8,2.3891]
["bitfinex","ETHUSD",1720361155325,0.09097879,2973.4,2972.6,2.35479]
["bitfinex","ETHUSD",1720361155525,0.09097879,2973.4,2972.2,0.8599072]
["bitfinex","ETHUSD",1720361155526,0.78753578,2973.4,2972.2,2.3891]
["bitfinex","ETHUSD",1720361155727,0.69655699,2973.2,2972.3,2.89397]
["bitfinex","ETHUSD",1720361156134,0.09898684,2973.1,2972.3,2.89397]
["bitfinex","ETHUSD",1720361156334,0.69655699,2973.2,2972.3,5.31626905]
["bitfinex","ETHUSD",1720361156556,0.10125987,2973.0,2972.5,2.35485]
["bitfinex","ETHUSD",1720361156722,0.10125987,2973.0,2972.6,2.35483]
["bitfinex","ETHUSD",1720361156927,0.69655699,2973.4,2972.7,0.470968]
["bitfinex","ETHUSD",1720361157181,0.10353305,2972.9,2972.6,2.35483]
["bitfinex","ETHUSD",1720361157377,0.69655699,2973.4,2972.7,2.3547]
["bitfinex","ETHUSD",1720361157965,0.09444124,2973.3,2972.7,2.3547]
["bitfinex","ETHUSD",1720361158322,0.79099823,2973.3,2972.5,2.35485]
["bitfinex","ETHUSD",1720361158650,0.69655699,2973.1,2972.2,2.3891]
["bitfinex","ETHUSD",1720361158958,0.69655699,2972.9,2972.2,2.3891]
["bitfinex","ETHUSD",1720361159124,0.69617844,2972.9,2972.2,2.3891]
["bitfinex","ETHUSD",1720361159325,0.10580639,2972.8,2972.2,2.3891]
["bitfinex","ETHUSD",1720361159732,0.69617844,2972.7,2972.2,2.3891]
["bitfinex","ETHUSD",1720361159955,0.80198483,2972.8,2972.2,2.3891]
["bitfinex","ETHUSD",1720361160157,0.1040052,2972.6,2972.2,2.3891]
["bitfinex","ETHUSD",1720361160361,0.79791022,2972.7,2972.2,2.3891]
["bitfinex","ETHUSD",1720361160546,0.10627879,2972.5,2972.2,2.3891]
["bitfinex","ETHUSD",1720361160750,0.69617844,2972.7,2972.2,2.3891]
["bitfinex","ETHUSD",1720361160952,0.10855252,2972.4,2972.2,2.3891]
["bitfinex","ETHUSD",1720361161151,0.69681714,2972.9,2972.2,7.573699]
["bitfinex","ETHUSD",1720361161344,0.11082641,2972.3,2972.2,5.218609]
["bitfinex","ETHUSD",1720361161540,0.69681714,2973.0,2972.4,2.35499]
["bitfinex","ETHUSD",1720361161740,6.91,2973.1,2972.5,2.35486]
["bitfinex","ETHUSD",1720361161962,0.09718538,2972.9,2972.5,2.825845]
["bitfinex","ETHUSD",1720361162187,0.0949124,2973.0,2972.7,2.35469]
["bitfinex","ETHUSD",1720361162382,0.0994585,2972.8,2972.6,4.70961]
["bitfinex","ETHUSD",1720361162665,0.10173178,2972.7,2972.6,2.35479]
["bitfinex","ETHUSD",1720361162883,6.91,2973.1,2972.7,2.35473]
["bitfinex","ETHUSD",1720361163244,6.91,2973.1,2972.7,2.8727925]
["bitfinex","ETHUSD",1720361163444,6.91,2973.1,2972.8,2.4039]
["bitfinex","ETHUSD",1720361163644,0.69681714,2973.3,2972.8,2.4039]
["bitfinex","ETHUSD",1720361163894,0.69681714,2973.3,2972.9,2.42183975]
["bitfinex","ETHUSD",1720361164249,6.91,2973.5,2972.9,2.42183975]
["bitfinex","ETHUSD",1720361164577,6.91,2973.5,2973.0,2.83704398]
["bitfinex","ETHUSD",1720361164978,6.91,2973.5,2973.1,0.06726432]
["bitfinex","ETHUSD",1720361165151,6.91,2973.5,2973.4,2.4039]
["bitfinex","ETHUSD",1720361165352,13.10681714,2973.8,2973.4,2.4039]
["bitfinex","ETHUSD",1720361165353,0.69681714,2973.8,2973.4,2.4039]
["bitfinex","ETHUSD",1720361165753,0.69681714,2973.9,2973.4,4.75809]
["bitfinex","ETHUSD",1720361165948,0.69681714,2973.9,2973.5,2.35407]
["bitfinex","ETHUSD",1720361166168,7.95522571,2974.0,2973.5,2.35407]
["bitfinex","ETHUSD",1720361166169,6.41,2974.0,2973.6,2.354]
["bitfinex","ETHUSD",1720361166879,7.10681714,2974.0,2973.6,2.354]
["bitfinex","ETHUSD",1720361167253,6.41,2974.0,2973.6,2.354]
["bitfinex","ETHUSD",1720361168284,7.10690403,2974.0,2973.0,8.24096398]
["bitfinex","ETHUSD",1720361168452,0.69690403,2973.9,2973.1,0.8240964]
["bitfinex","ETHUSD",1720361168652,7.10690403,2974.0,2973.4,2.35414]
["bitfinex","ETHUSD",1720361169378,7.10690403,2974.0,2973.1,0.8240964]
["bitfinex","ETHUSD",1720361169582,7.10690403,2974.0,2973.0,2.4039]
["bitfinex","ETHUSD",1720361169583,0.69690403,2973.9,2973.0,2.4039]
["bitfinex","ETHUSD",1720361169796,0.69690403,2973.4,2972.6,2.4039]
["bitfinex","ETHUSD",1720361169949,3.0,2973.2,2972.2,2.878339]
["bitfinex","ETHUSD",1720361170148,3.69690403,2973.2,2972.3,0.5233539]
["bitfinex","ETHUSD",1720361170484,0.69690403,2972.9,2972.3,0.5233539]
["bitfinex","ETHUSD",1720361170688,0.69690403,2972.8,2972.2,2.4039]
["bitfinex","ETHUSD",1720361170985,0.69690403,2972.7,2972.2,2.4039]
["bitfinex","ETHUSD",1720361171499,3.69690403,2972.6,2971.6,2.35559]
["bitfinex","ETHUSD",1720361171653,0.69690403,2972.5,2971.6,2.35559]
["bitfinex","ETHUSD",1720361171852,0.69690403,2972.4,2971.6,2.35559]
["bitfinex","ETHUSD",1720361172103,0.69690403,2972.4,2971.6,0.711525]
["bitfinex","ETHUSD",1720361172249,0.69690403,2972.4,2971.6,3.067135]
["bitfinex","ETHUSD",1720361172780,0.69690403,2972.4,2971.6,5.422705]
["bitfinex","ETHUSD",1720361172986,0.69690403,2972.4,2971.6,0.711525]
["bitfinex","ETHUSD",1720361173293,0.69690403,2972.4,2971.6,3.067125]
["bitfinex","ETHUSD",1720361173465,0.69690403,2972.3,2971.6,3.067125]
["bitfinex","ETHUSD",1720361173668,0.69690403,2972.3,2971.7,3.3067125]
["bitfinex","ETHUSD",1720361173863,0.69690403,2972.4,2971.7,3.3067125]
["bitfinex","ETHUSD",1720361174359,0.69690403,2972.4,2971.7,5.6622625]
["bitfinex","ETHUSD",1720361174559,0.69690403,2972.5,2971.7,5.6622625]
["bitfinex","ETHUSD",1720361174765,0.69690403,2972.5,2971.7,3.3067125]
["bitfinex","ETHUSD",1720361174984,0.69690403,2972.4,2971.7,0.3067125]
["bitfinex","ETHUSD",1720361175789,0.69690403,2972.4,2971.7,3.3067125]
["bitfinex","ETHUSD",1720361176083,0.69690403,2972.4,2971.7,0.3067125]
["bitfinex","ETHUSD",1720361176466,0.69690403,2972.4,2971.8,2.69280575]
["bitfinex","ETHUSD",1720361176806,0.69750516,2972.6,2971.8,2.69280575]
["bitfinex","ETHUSD",1720361176952,0.10799601,2972.3,2972.0,2.3553]
["bitfinex","ETHUSD",1720361177268,0.10799601,2972.2,2972.0,2.3553]
["bitfinex","ETHUSD",1720361177474,0.69750516,2972.7,2972.0,2.3553]
["bitfinex","ETHUSD",1720361177680,6.41,2972.8,2972.2,2.4039]
["bitfinex","ETHUSD",1720361178452,6.41,2972.8,2972.3,2.35507]
["bitfinex","ETHUSD",1720361178715,6.41,2972.8,2972.3,2.42230085]
["bitfinex","ETHUSD",1720361178856,6.41,2972.8,2972.5,2.35486]
["bitfinex","ETHUSD",1720361179353,6.41,2972.8,2972.5,4.7097]
["bitfinex","ETHUSD",1720361179566,6.41,2972.8,2972.6,0.47097]
["bitfinex","ETHUSD",1720361179866,6.41,2972.8,2972.3,2.35501]
["bitfinex","ETHUSD",1720361180066,6.41,2972.8,2972.5,2.35486]
["bitfinex","ETHUSD",1720361180284,6.41,2972.8,2972.6,2.35483]
["bitfinex","ETHUSD",1720361181156,6.41,2972.8,2972.3,2.35504]
["bitfinex","ETHUSD",1720361181585,6.41,2972.8,2972.2,2.4039]
["bitfinex","ETHUSD",1720361181800,6.41,2972.8,2972.6,2.35483]
["bitfinex","ETHUSD",1720361182497,6.41,2972.8,2972.3,0.263943]
["bitfinex","ETHUSD",1720361182699,6.41,2972.8,2972.4,2.35498]
["bitfinex","ETHUSD",1720361183369,0.69750516,2973.1,2972.4,2.35498]
["bitfinex","ETHUSD",1720361184388,6.41,2973.2,2972.4,2.35498]
["bitfinex","ETHUSD",1720361184389,7.10750516,2973.2,2972.6,2.35483]
["bitfinex","ETHUSD",1720361184583,7.10750516,2973.2,2972.7,0.235483]
["bitfinex","ETHUSD",1720361184785,6.41,2973.2,2972.7,0.235483]
["bitfinex","ETHUSD",1720361185186,7.10750516,2973.2,2972.4,2.35494]
["bitfinex","ETHUSD",1720361185390,0.69750516,2973.1,2972.4,2.35494]
["bitfinex","ETHUSD",1720361185897,7.10750516,2973.2,2972.5,2.35491]
["bitfinex","ETHUSD",1720361186200,7.10816072,2973.2,2972.5,2.35491]
["bitfinex","ETHUSD",1720361186365,7.10816072,2973.2,2972.6,2.35478]
["bitfinex","ETHUSD",1720361186698,7.10816072,2973.2,2972.6,2.825752]
["bitfinex","ETHUSD",1720361186870,7.10816072,2973.2,2972.6,5.180542]
["bitfinex","ETHUSD",1720361188207,7.10816072,2973.2,2972.6,2.825752]
["bitfinex","ETHUSD",1720361188403,7.10816072,2973.2,2972.4,2.35496]
["bitfinex","ETHUSD",1720361188584,7.10816072,2973.2,2971.8,2.35545]
["bitfinex","ETHUSD",1720361188585,10.10816072,2973.2,2971.9,3.0]
["bitfinex","ETHUSD",1720361188906,0.69816072,2972.9,2972.2,2.35515]
["bitfinex","ETHUSD",1720361189407,0.69816072,2972.9,2972.3,0.235515]
["bitfinex","ETHUSD",1720361189706,0.69816072,2972.9,2972.2,2.35515]
["bitfinex","ETHUSD",1720361190271,0.69816072,2972.9,2972.4,2.35497]
["bitfinex","ETHUSD",1720361190472,0.69816072,2973.1,2972.5,2.35487]
["bitfinex","ETHUSD",1720361190703,0.69816072,2973.1,2972.5,4.67387]
["bitfinex","ETHUSD",1720361191576,0.69816072,2973.0,2972.5,4.67387]
["bitfinex","ETHUSD",1720361192108,0.09899251,2972.9,2972.6,2.35482]
["bitfinex","ETHUSD",1720361192401,7.10816072,2973.2,2972.6,2.35482]
["bitfinex","ETHUSD",1720361192572,0.09901579,2972.8,2972.6,2.35482]
["bitfinex","ETHUSD",1720361192772,6.41,2973.2,2972.7,2.35476]
["bitfinex","ETHUSD",1720361193903,6.41,2973.2,2972.7,3.1043617]
["bitfinex","ETHUSD",1720361194205,6.41,2973.2,2972.7,3.1043117]
["bitfinex","ETHUSD",1720361195031,7.10835323,2973.5,2973.0,2.35447]
["bitfinex","ETHUSD",1720361195178,1.39670646,2973.7,2972.9,2.35455]
["bitfinex","ETHUSD",1720361195179,0.69835323,2973.7,2972.9,2.35455]
["bitfinex","ETHUSD",1720361195381,0.69835323,2973.7,2973.1,2.35444]
["bitfinex","ETHUSD",1720361196078,0.69835323,2973.6,2972.9,2.35453]
["bitfinex","ETHUSD",1720361196273,0.6984674,2973.5,2972.9,2.35453]
["bitfinex","ETHUSD",1720361196529,0.6984674,2973.5,2972.9,4.70907]
["bitfinex","ETHUSD",1720361196681,0.6984674,2973.5,2972.5,2.786387]
["bitfinex","ETHUSD",1720361196882,0.6984674,2973.4,2972.5,4.67386]
["bitfinex","ETHUSD",1720361197120,0.6984674,2973.3,2972.6,2.35484]
["bitfinex","ETHUSD",1720361198187,0.69840055,2973.2,2972.6,2.35484]
["bitfinex","ETHUSD",1720361199702,0.69840055,2973.3,2972.7,2.35475]
["bitfinex","ETHUSD",1720361200117,0.69840055,2973.3,2972.8,2.35467]
["bitfinex","ETHUSD",1720361200638,0.69840055,2973.4,2972.9,2.35455]
["bitfinex","ETHUSD",1720361200836,7.45760083,2973.5,2973.1,2.35439]
["bitfinex","ETHUSD",1720361200837,7.10840055,2973.5,2973.1,2.35439]
["bitfinex","ETHUSD",1720361201127,6.41,2973.5,2973.1,2.35439]
["bitfinex","ETHUSD",1720361201337,6.41,2973.5,2973.2,2.35435]
["bitfinex","ETHUSD",1720361201540,6.41,2973.5,2973.2,7.15345]
["bitfinex","ETHUSD",1720361201687,6.41,2973.5,2973.2,4.7991]
["bitfinex","ETHUSD",1720361203086,6.41,2973.5,2973.2,2.4448]
["bitfinex","ETHUSD",1720361204233,0.69844333,2973.8,2973.2,4.79916]
["bitfinex","ETHUSD",1720361204535,0.19844333,2973.8,2973.2,4.79916]
["bitfinex","ETHUSD",1720361204736,6.95782199,2973.9,2973.0,2.35447]
["bitfinex","ETHUSD",1720361204942,6.95782199,2973.9,2973.1,2.35439]
["bitfinex","ETHUSD",1720361204943,1.04782199,2973.7,2973.1,2.35439]
["bitfinex","ETHUSD",1720361205140,6.95782199,2973.9,2973.1,2.30439]
["bitfinex","ETHUSD",1720361205910,1.04782199,2973.8,2972.9,2.35453]
["bitfinex","ETHUSD",1720361206110,1.04782199,2973.8,2973.0,0.470916]
["bitfinex","ETHUSD",1720361206318,1.16478738,2973.7,2972.6,4.7996]
["bitfinex","ETHUSD",1720361206513,2.21260937,2973.6,2972.7,3.0]
["bitfinex","ETHUSD",1720361206719,1.04782199,2973.6,2972.7,3.0]
["bitfinex","ETHUSD",1720361206900,0.08779398,2973.5,2972.7,5.35472]
["bitfinex","ETHUSD",1720361208116,3.08779398,2973.5,2972.3,2.77794631]
["bitfinex","ETHUSD",1720361208301,3.08779398,2973.5,2972.3,2.4448]
["bitfinex","ETHUSD",1720361208302,1.04794154,2973.3,2972.3,2.4448]
["bitfinex","ETHUSD",1720361208525,2.21288416,2973.2,2972.3,2.68928]
["bitfinex","ETHUSD",1720361208723,2.21288416,2973.1,2972.3,2.68928]
["bitfinex","ETHUSD",1720361209045,1.14303302,2973.1,2972.3,2.68928]
["bitfinex","ETHUSD",1720361210209,0.09509148,2973.1,2972.3,2.68928]
["bitfinex","ETHUSD",1720361210555,1.14303302,2973.1,2972.3,2.68928]
["bitfinex","ETHUSD",1720361210836,0.09509148,2973.1,2972.4,0.504442]
["bitfinex","ETHUSD",1720361211041,1.14367369,2973.1,2972.5,2.35489]
["bitfinex","ETHUSD",1720361211241,0.09509148,2973.1,2972.5,2.35489]
["bitfinex","ETHUSD",1720361211446,1.04858221,2973.3,2972.5,2.35489]
["bitfinex","ETHUSD",1720361211605,0.09157242,2973.0,2972.5,0.7903622]
["bitfinex","ETHUSD",1720361211833,1.04858221,2973.2,2972.5,0.7903622]
["bitfinex","ETHUSD",1720361212032,0.09157242,2972.9,2972.5,0.7903622]
["bitfinex","ETHUSD",1720361212254,1.04858221,2973.2,2972.5,0.7903622]
["bitfinex","ETHUSD",1720361212428,0.09157242,2972.8,2972.3,2.4448]
["bitfinex","ETHUSD",1720361212644,1.04858221,2973.1,2972.3,2.3948]
["bitfinex","ETHUSD",1720361213259,1.14017126,2973.0,2972.3,2.3948]
["bitfinex","ETHUSD",1720361213666,0.09158905,2973.0,2972.3,2.3948]
["bitfinex","ETHUSD",1720361213987,0.09158905,2973.0,2972.3,2.3448]
["bitfinex","ETHUSD",1720361214133,1.04937117,2973.1,2972.3,2.3448]
["bitfinex","ETHUSD",1720361214332,0.09157907,2972.9,2972.4,0.769995]
["bitfinex","ETHUSD",1720361214529,0.69963278,2972.9,2972.4,0.769995]
["bitfinex","ETHUSD",1720361214732,0.09103574,2972.8,2972.4,0.769995]
["bitfinex","ETHUSD",1720361214962,0.69963278,2973.0,2972.4,0.769995]
["bitfinex","ETHUSD",1720361215261,0.09103574,2972.7,2972.4,0.769995]
["bitfinex","ETHUSD",1720361215482,0.69963278,2973.0,2972.5,0.62099349]
["bitfinex","ETHUSD",1720361215768,6.60963278,2973.3,2972.7,2.3547]
["bitfinex","ETHUSD",1720361215945,0.09103574,2972.9,2972.7,2.3547]
["bitfinex","ETHUSD",1720361216270,5.91,2973.3,2972.8,2.35468]
["bitfinex","ETHUSD",1720361216570,5.91,2973.3,2972.9,0.235468]
["bitfinex","ETHUSD",1720361216734,5.91,2973.3,2972.9,2.590068]
["bitfinex","ETHUSD",1720361217064,5.91,2973.3,2972.9,5.034868]
["bitfinex","ETHUSD",1720361217766,5.91,2973.3,2973.0,2.3545]
["bitfinex","ETHUSD",1720361218553,5.91,2973.3,2972.9,2.680268]
["bitfinex","ETHUSD",1720361218855,5.91,2973.3,2973.0,0.7389498]
["bitfinex","ETHUSD",1720361219373,0.69932084,2973.4,2973.0,0.7389498]
["bitfinex","ETHUSD",1720361220431,0.69941273,2973.4,2972.6,2.3906]
["bitfinex","ETHUSD",1720361220663,0.69941273,2973.2,2972.3,3.0]
["bitfinex","ETHUSD",1720361220869,0.69941273,2972.9,2972.2,2.35511]
["bitfinex","ETHUSD",1720361221033,0.69941273,2972.9,2972.3,2.35506]
["bitfinex","ETHUSD",1720361221429,0.69941273,2972.9,2972.3,5.35506]
["bitfinex","ETHUSD",1720361221631,0.69941273,2972.9,2972.4,0.835506]
["bitfinex","ETHUSD",1720361221830,0.69941273,2972.8,2972.5,0.06727843]
["bitfinex","ETHUSD",1720361222067,0.08818527,2972.8,2972.7,2.35476]
["bitfinex","ETHUSD",1720361222470,0.69941273,2973.0,2972.7,2.35476]
["bitfinex","ETHUSD",1720361222775,0.69976994,2973.1,2972.7,2.35476]
["bitfinex","ETHUSD",1720361222990,0.08812875,2972.9,2972.8,0.710019]
["bitfinex","ETHUSD",1720361223214,0.69976994,2973.1,2972.8,0.710019]
["bitfinex","ETHUSD",1720361223215,0.01075148,2973.0,2972.8,3.064689]
["bitfinex","ETHUSD",1720361223516,1.04965492,2973.2,2972.8,3.064689]
["bitfinex","ETHUSD",1720361223517,0.01302458,2972.9,2972.8,0.710019]
["bitfinex","ETHUSD",1720361223666,0.01302458,2972.9,2972.6,2.3906]
["bitfinex","ETHUSD",1720361223872,1.04965492,2973.1,2972.6,2.3906]
["bitfinex","ETHUSD",1720361224098,1.04965492,2973.0,2972.6,2.3906]
["bitfinex","ETHUSD",1720361224277,1.0604064,2973.0,2972.6,2.3906]
["bitfinex","ETHUSD",1720361224463,1.04965492,2972.9,2972.6,2.3906]
["bitfinex","ETHUSD",1720361224667,0.01529784,2972.8,2972.3,2.35501]
["bitfinex","ETHUSD",1720361224869,0.01529784,2972.8,2972.4,0.774561]
["bitfinex","ETHUSD",1720361225069,0.02769065,2972.8,2972.2,5.3906]
["bitfinex","ETHUSD",1720361225314,1.04965492,2972.7,2972.2,5.3906]
["bitfinex","ETHUSD",1720361225683,0.02996456,2972.6,2972.2,5.3906]
["bitfinex","ETHUSD",1720361225885,0.02996456,2972.6,2972.2,7.74575]
["bitfinex","ETHUSD",1720361226418,1.04965492,2972.8,2972.2,7.74575]
["bitfinex","ETHUSD",1720361226566,0.02152417,2972.5,2972.2,8.520325]
["bitfinex","ETHUSD",1720361226762,1.04965492,2972.8,2972.2,8.520325]
["bitfinex","ETHUSD",1720361227008,0.02379802,2972.4,2972.3,2.35507]
["bitfinex","ETHUSD",1720361227213,1.04965492,2973.0,2972.4,2.35494]
["bitfinex","ETHUSD",1720361227618,0.01243031,2972.9,2972.4,2.35494]
["bitfinex","ETHUSD",1720361227773,0.01243031,2972.9,2972.5,0.47772868]
["bitfinex","ETHUSD",1720361228277,0.02739999,2972.9,2972.8,2.35468]
["bitfinex","ETHUSD",1720361228479,0.01496968,2972.9,2972.8,2.35468]
["bitfinex","ETHUSD",1720361228683,5.91,2973.2,2972.9,2.35458]
["bitfinex","ETHUSD",1720361229207,5.91,2973.2,2973.1,2.35444]
["bitfinex","ETHUSD",1720361229412,1.04956337,2973.5,2973.1,2.825331]
["bitfinex","ETHUSD",1720361230208,1.04956337,2973.5,2973.1,2.35444]
["bitfinex","ETHUSD",1720361230901,0.00642041,2973.4,2973.1,2.35444]
["bitfinex","ETHUSD",1720361231108,0.00869306,2973.4,2972.9,4.7091]
["bitfinex","ETHUSD",1720361231423,0.00869306,2973.4,2972.9,2.35453]
["bitfinex","ETHUSD",1720361231627,0.00869306,2973.4,2973.0,2.589893]
["bitfinex","ETHUSD",1720361232128,0.00869306,2973.3,2973.1,2.35444]
["bitfinex","ETHUSD",1720361232271,1.04966034,2973.6,2973.1,2.35444]
["bitfinex","ETHUSD",1720361232468,0.00414791,2973.5,2973.1,2.35444]
["bitfinex","ETHUSD",1720361232690,0.0064204,2973.5,2973.1,2.35444]
["bitfinex","ETHUSD",1720361232900,0.0064204,2973.5,2973.2,0.2589893]
["bitfinex","ETHUSD",1720361233070,0.70601207,2973.5,2973.2,0.2589893]
["bitfinex","ETHUSD",1720361234498,0.71077188,2973.5,2973.2,0.2589893]
["bitfinex","ETHUSD",1720361235301,0.71054485,2973.5,2973.2,0.2589893]
["bitfinex","ETHUSD",1720361235703,0.71054485,2973.5,2973.4,2.3542]
["bitfinex","ETHUSD",1720361235704,0.0064204,2973.5,2973.4,2.3542]
["bitfinex","ETHUSD",1720361236003,0.00255587,2973.5,2973.4,2.86130514]
["bitfinex","ETHUSD",1720361236202,5.91,2973.7,2973.5,2.35406]
["bitfinex","ETHUSD",1720361236513,5.91,2973.7,2973.6,2.35404]
["bitfinex","ETHUSD",1720361237210,0.69936464,2974.0,2973.7,2.3539]
["bitfinex","ETHUSD",1720361237405,0.69936464,2974.1,2973.7,2.3539]
["bitfinex","ETHUSD",1720361237604,0.00457356,2973.9,2973.8,2.35389]
["bitfinex","ETHUSD",1720361238128,0.69936464,2974.1,2973.8,2.35389]
["bitfinex","ETHUSD",1720361238410,0.00457356,2973.9,2973.8,2.35389]
["bitfinex","ETHUSD",1720361238575,6.60936464,2974.2,2973.8,2.87848726]
["bitfinex","ETHUSD",1720361238780,0.00576309,2973.9,2973.8,2.87848726]
["bitfinex","ETHUSD",1720361239010,5.91,2974.2,2973.8,2.87848726]
["bitfinex","ETHUSD",1720361239185,0.00576309,2973.9,2973.8,2.87848726]
["bitfinex","ETHUSD",1720361239506,0.00576309,2973.9,2973.8,2.87843726]
["bitfinex","ETHUSD",1720361239683,5.91,2974.2,2973.8,5.15653726]
["bitfinex","ETHUSD",1720361239890,5.91,2974.2,2973.9,2.3538]
["bitfinex","ETHUSD",1720361240086,0.00121905,2974.1,2973.9,3.11151728]
["bitfinex","ETHUSD",1720361240286,0.00121905,2974.1,2974.0,2.35373]
["bitfinex","ETHUSD",1720361241518,0.00121905,2974.1,2974.0,5.25746]
["bitfinex","ETHUSD",1720361241917,0.69955694,2974.8,2974.3,2.35341]
["bitfinex","ETHUSD",1720361242298,0.69955694,2974.9,2974.4,2.35341]
["bitfinex","ETHUSD",1720361243204,0.69955694,2974.9,2974.5,2.2781]
["bitfinex","ETHUSD",1720361243391,5.91,2975.0,2974.5,2.2781]
["bitfinex","ETHUSD",1720361243392,5.91,2975.0,2974.7,2.35313]
["bitfinex","ETHUSD",1720361243597,5.91,2975.0,2974.8,2.35308]
["bitfinex","ETHUSD",1720361245400,6.60904135,2975.6,2974.8,2.35308]
["bitfinex","ETHUSD",1720361245641,6.60904135,2975.6,2974.9,2.42019005]
["bitfinex","ETHUSD",1720361246326,5.91,2975.6,2974.9,2.42019005]
["bitfinex","ETHUSD",1720361247191,5.91,2975.6,2975.0,2.35292]
["bitfinex","ETHUSD",1720361247393,5.91,2975.6,2975.2,2.35277]
["bitfinex","ETHUSD",1720361248892,5.91,2976.0,2975.2,2.35277]
["bitfinex","ETHUSD",1720361249517,5.91,2976.0,2975.3,0.0672145]
["bitfinex","ETHUSD",1720361250653,5.91,2976.0,2975.3,2.4199045]
["bitfinex","ETHUSD",1720361250817,5.91,2976.0,2975.4,2.82987145]
["bitfinex","ETHUSD",1720361251018,5.91,2976.0,2975.5,0.06720659]
["bitfinex","ETHUSD",1720361251463,5.91,2976.0,2975.5,0.0672066]
["bitfinex","ETHUSD",1720361251813,5.91,2976.0,2975.5,2.4197366]
["bitfinex","ETHUSD",1720361253235,5.91,2976.0,2975.6,4.79325]
["bitfinex","ETHUSD",1720361253545,5.91,2976.0,2975.7,2.83837566]
["bitfinex","ETHUSD",1720361254464,5.91,2976.0,2975.7,0.48604566]
["bitfinex","ETHUSD",1720361254913,5.91,2976.4,2975.7,0.48604566]
["bitfinex","ETHUSD",1720361256439,5.91,2976.4,2975.8,0.06720379]
["bitfinex","ETHUSD",1720361256642,5.91,2976.4,2975.8,2.41950379]
["bitfinex","ETHUSD",1720361256844,5.91,2976.7,2976.1,2.35206]
["bitfinex","ETHUSD",1720361257062,5.91,2977.1,2976.2,2.4191174]
["bitfinex","ETHUSD",1720361257233,5.91,2977.1,2976.4,2.35182]
["bitfinex","ETHUSD",1720361257581,5.91,2977.1,2976.6,2.4408]
["bitfinex","ETHUSD",1720361257784,5.91,2977.1,2976.7,0.06718115]
["bitfinex","ETHUSD",1720361258056,18.32,2977.5,2976.6,2.4408]
["bitfinex","ETHUSD",1720361258360,5.91,2977.5,2976.7,0.06718287]
["bitfinex","ETHUSD",1720361258655,5.91,2977.5,2976.9,2.35141]
["bitfinex","ETHUSD",1720361259029,5.91,2977.5,2976.8,0.55079829]
["bitfinex","ETHUSD",1720361260441,5.91,2977.5,2976.8,2.90229829]
["bitfinex","ETHUSD",1720361260841,5.91,2977.5,2976.8,0.55079829]
["bitfinex","ETHUSD",1720361261430,5.91,2977.5,2976.6,2.4408]
["bitfinex","ETHUSD",1720361261631,5.91,2977.5,2976.6,5.4408]
["bitfinex","ETHUSD",1720361262961,5.91,2977.5,2976.7,0.06717986]
["bitfinex","ETHUSD",1720361263260,5.91,2977.5,2976.7,2.41875986]
["bitfinex","ETHUSD",1720361263453,5.91,2977.5,2976.8,2.41868765]
["bitfinex","ETHUSD",1720361263654,5.91,2977.5,2976.9,2.89329877]
["bitfinex","ETHUSD",1720361264051,5.91,2977.5,2976.6,7.79247]
["bitfinex","ETHUSD",1720361264440,5.91,2977.5,2976.6,5.4408]
["bitfinex","ETHUSD",1720361264851,5.91,2977.5,2976.6,7.79246]
["bitfinex","ETHUSD",1720361266352,5.91,2977.5,2976.8,2.35149]
["bitfinex","ETHUSD",1720361267051,5.91,2977.5,2976.9,2.35143]
["bitfinex","ETHUSD",1720361267372,5.91,2977.5,2977.0,2.821642]
["bitfinex","ETHUSD",1720361267535,5.91,2977.5,2977.1,2.41844052]
["bitfinex","ETHUSD",1720361268037,5.91,2977.5,2977.0,0.470292]
["bitfinex","ETHUSD",1720361268965,5.91,2977.5,2976.7,3.0]
["bitfinex","ETHUSD",1720361269160,5.91,2977.5,2976.6,5.4408]
["bitfinex","ETHUSD",1720361269767,5.91,2977.5,2976.1,4.85195]
["bitfinex","ETHUSD",1720361269768,3.1,2977.4,2976.1,4.85195]
["bitfinex","ETHUSD",1720361269971,3.1,2977.4,2976.1,2.4999]
["bitfinex","ETHUSD",1720361270764,3.1,2977.4,2976.2,2.35194]
["bitfinex","ETHUSD",1720361270967,3.1,2977.4,2976.3,2.3519]
["bitfinex","ETHUSD",1720361271368,3.0,2977.4,2976.3,4.70376]
["bitfinex","ETHUSD",1720361271664,3.0,2977.4,2976.4,2.35182]
["bitfinex","ETHUSD",1720361271975,3.0,2977.4,2976.5,0.235182]
["bitfinex","ETHUSD",1720361273358,5.91,2977.5,2976.5,2.586932]
["bitfinex","ETHUSD",1720361274083,5.91,2977.5,2976.6,2.41884184]
["bitfinex","ETHUSD",1720361274251,5.91,2977.5,2976.7,2.4999]
["bitfinex","ETHUSD",1720361275457,5.91,2977.5,2976.7,4.9186515]
["bitfinex","ETHUSD",1720361275652,5.91,2977.5,2976.8,0.72703115]
["bitfinex","ETHUSD",1720361277252,5.91,2977.5,2976.5,0.235182]
["bitfinex","ETHUSD",1720361279554,5.91,2977.5,2976.6,2.35165]
["bitfinex","ETHUSD",1720361280467,5.91,2977.5,2976.5,0.235182]
["bitfinex","ETHUSD",1720361280787,3.0,2977.3,2976.5,0.235182]
["bitfinex","ETHUSD",1720361280989,5.91,2977.5,2975.9,2.61175494]
["bitfinex","ETHUSD",1720361280990,3.0,2976.8,2975.9,2.61175494]
["bitfinex","ETHUSD",1720361281187,3.0,2976.8,2975.4,0.39388349]
["bitfinex","ETHUSD",1720361281188,3.0,2976.8,2975.5,2.3212]
["bitfinex","ETHUSD",1720361281494,1.16374217,2976.7,2975.5,2.3212]
["bitfinex","ETHUSD",1720361281695,3.0,2976.8,2975.6,2.3524]
["bitfinex","ETHUSD",1720361281989,1.16374871,2976.7,2975.7,2.35237]
["bitfinex","ETHUSD",1720361282157,3.0,2976.8,2975.5,4.67368]
["bitfinex","ETHUSD",1720361282361,3.0,2976.8,2975.6,3.055076]
["bitfinex","ETHUSD",1720361282362,1.16376903,2976.7,2975.6,3.055076]
["bitfinex","ETHUSD",1720361282569,3.1,2976.5,2975.6,0.702626]
["bitfinex","ETHUSD",1720361282865,1.16376903,2976.4,2975.5,2.3212]
["bitfinex","ETHUSD",1720361283389,3.0,2976.2,2975.1,2.3212]
["bitfinex","ETHUSD",1720361283591,3.0,2976.2,2975.2,2.35271]
["bitfinex","ETHUSD",1720361283752,3.0,2976.2,2975.3,2.35263]
["bitfinex","ETHUSD",1720361283956,5.91,2976.4,2975.4,2.35261]
["bitfinex","ETHUSD",1720361284179,5.91,2976.4,2975.5,2.587751]
["bitfinex","ETHUSD",1720361285560,5.91,2976.4,2975.5,0.235261]
["bitfinex","ETHUSD",1720361285762,0.1,2976.3,2975.2,2.35275]
["bitfinex","ETHUSD",1720361285982,0.1,2976.3,2975.2,5.35275]
["bitfinex","ETHUSD",1720361286263,0.1,2976.3,2975.2,5.35273]
["bitfinex","ETHUSD",1720361286586,5.91,2976.4,2975.3,2.35268]
["bitfinex","ETHUSD",1720361287357,5.91,2976.4,2975.8,2.35223]
["bitfinex","ETHUSD",1720361287689,5.91,2976.7,2975.9,0.785223]
["bitfinex","ETHUSD",1720361287924,5.91,2976.7,2975.6,3.0]
["bitfinex","ETHUSD",1720361288065,3.1,2976.5,2975.6,3.0]
["bitfinex","ETHUSD",1720361288258,3.1,2976.5,2975.2,2.3212]
["bitfinex","ETHUSD",1720361288457,3.0,2976.2,2974.9,2.353]
["bitfinex","ETHUSD",1720361289311,1.16399711,2976.1,2974.9,2.353]
["bitfinex","ETHUSD",1720361289594,3.0,2976.2,2975.0,0.46742]
["bitfinex","ETHUSD",1720361289820,0.1,2975.8,2974.8,2.3212]
["bitfinex","ETHUSD",1720361289981,0.1,2975.8,2974.7,2.35314]
["bitfinex","ETHUSD",1720361290363,0.1,2975.8,2974.8,2.35309]
["bitfinex","ETHUSD",1720361290596,0.1,2975.8,2974.9,2.35299]
["bitfinex","ETHUSD",1720361290762,3.0,2975.9,2974.9,2.35299]
["bitfinex","ETHUSD",1720361290971,3.0,2975.9,2975.0,0.235299]
["bitfinex","ETHUSD",1720361291159,3.0,2975.6,2974.5,5.35331]
["bitfinex","ETHUSD",1720361291359,3.0,2975.6,2974.5,2.35327]
["bitfinex","ETHUSD",1720361291596,0.1,2975.5,2974.5,2.35327]
["bitfinex","ETHUSD",1720361293362,0.1,2975.5,2974.4,2.3212]
["bitfinex","ETHUSD",1720361293671,3.0,2975.3,2974.3,2.35346]
["bitfinex","ETHUSD",1720361295397,3.0,2975.3,2974.4,2.3534]
["bitfinex","ETHUSD",1720361295596,3.0,2975.3,2974.1,5.35362]
["bitfinex","ETHUSD",1720361295803,6.70981822,2975.5,2974.3,2.35342]
["bitfinex","ETHUSD",1720361295972,6.01,2975.5,2974.3,2.35342]
["bitfinex","ETHUSD",1720361296881,6.01,2975.5,2974.4,2.3534]
["bitfinex","ETHUSD",1720361297098,6.01,2975.5,2974.0,2.3212]
["bitfinex","ETHUSD",1720361297099,6.01,2975.5,2974.5,2.89123319]
["bitfinex","ETHUSD",1720361297267,6.01,2975.5,2974.6,2.35321]
["bitfinex","ETHUSD",1720361297472,5.91,2975.5,2974.7,0.06722569]
["bitfinex","ETHUSD",1720361297903,5.91,2975.5,2974.7,2.42038569]
["bitfinex","ETHUSD",1720361298077,5.91,2975.5,2974.7,4.74158569]
["bitfinex","ETHUSD",1720361298269,5.91,2975.5,2975.1,2.35281]
["bitfinex","ETHUSD",1720361298471,5.91,2975.5,2975.2,0.0672145]
["bitfinex","ETHUSD",1720361298769,5.91,2975.5,2975.2,2.4199945]
["bitfinex","ETHUSD",1720361299170,5.91,2975.5,2974.8,0.47415857]
["bitfinex","ETHUSD",1720361299392,5.91,2975.5,2974.8,2.82719857]
["bitfinex","ETHUSD",1720361299590,5.91,2975.5,2974.9,0.75015186]
["bitfinex","ETHUSD",1720361300209,5.91,2975.5,2974.9,3.10315186]
["bitfinex","ETHUSD",1720361300508,5.91,2975.5,2975.1,2.35285]
["bitfinex","ETHUSD",1720361300889,5.91,2976.1,2975.2,0.06721604]
["bitfinex","ETHUSD",1720361301097,5.91,2976.1,2975.5,2.35253]
["bitfinex","ETHUSD",1720361301296,5.91,2976.1,2975.6,0.465423]
["bitfinex","ETHUSD",1720361301680,5.91,2976.5,2976.0,2.35214]
["bitfinex","ETHUSD",1720361301885,13.45907853,2976.8,2975.9,2.35216]
["bitfinex","ETHUSD",1720361301886,21.32,2976.8,2975.9,2.35216]
["bitfinex","ETHUSD",1720361302085,18.32,2976.8,2976.3,2.3519]
["bitfinex","ETHUSD",1720361302893,18.32,2976.8,2976.3,4.70375]
["bitfinex","ETHUSD",1720361303093,18.32,2976.8,2976.4,0.470375]
["bitfinex","ETHUSD",1720361303284,18.32,2976.8,2976.3,2.41903939]
["bitfinex","ETHUSD",1720361304407,18.32,2976.8,2976.3,4.77088939]
["bitfinex","ETHUSD",1720361304612,18.32,2976.8,2976.3,2.41903939]
["bitfinex","ETHUSD",1720361304907,18.32,2976.8,2976.3,2.35185]
["bitfinex","ETHUSD",1720361305408,5.91,2977.1,2976.3,2.35185]
["bitfinex","ETHUSD",1720361305611,5.91,2977.1,2976.4,0.235185]
["bitfinex","ETHUSD",1720361306909,5.91,2977.1,2976.1,2.35201]
["bitfinex","ETHUSD",1720361307112,5.91,2977.1,2976.3,2.3519]
["bitfinex","ETHUSD",1720361308711,8.91,2977.1,2975.9,2.35219]
["bitfinex","ETHUSD",1720361308912,8.91,2977.1,2975.8,2.35223]
["bitfinex","ETHUSD",1720361309213,8.91,2977.1,2975.7,4.65403]
["bitfinex","ETHUSD",1720361309214,0.69877373,2976.9,2975.7,2.3017]
["bitfinex","ETHUSD",1720361309386,0.69877373,2976.9,2975.7,5.4012333]
["bitfinex","ETHUSD",1720361309387,0.69877373,2976.8,2975.7,5.4012333]
["bitfinex","ETHUSD",1720361309588,3.69877373,2976.8,2975.7,0.7472033]
["bitfinex","ETHUSD",1720361309806,3.69877373,2976.8,2975.7,2.35238]
["bitfinex","ETHUSD",1720361310404,0.69877373,2976.7,2975.6,0.465423]
["bitfinex","ETHUSD",1720361310613,0.69877373,2976.7,2975.4,2.35257]
["bitfinex","ETHUSD",1720361310826,0.1,2976.4,2975.1,2.3017]
["bitfinex","ETHUSD",1720361311016,3.0,2976.2,2975.1,2.3017]
["bitfinex","ETHUSD",1720361311387,3.69877373,2976.2,2975.1,4.65451]
["bitfinex","ETHUSD",1720361311586,3.69877373,2976.2,2975.1,2.3017]
["bitfinex","ETHUSD",1720361311787,3.69877373,2976.2,2975.1,2.767157]
["bitfinex","ETHUSD",1720361311987,3.0,2976.2,2975.1,2.767157]
["bitfinex","ETHUSD",1720361312190,0.69904583,2976.1,2975.1,5.119997]
["bitfinex","ETHUSD",1720361312413,3.69904583,2976.2,2975.1,5.119997]
["bitfinex","ETHUSD",1720361312821,3.69904583,2976.2,2974.9,2.35301]
["bitfinex","ETHUSD",1720361312990,0.69904583,2976.0,2974.7,2.35311]
["bitfinex","ETHUSD",1720361313185,3.0,2975.9,2974.5,4.655]
["bitfinex","ETHUSD",1720361313419,3.1,2975.6,2974.1,2.35359]
["bitfinex","ETHUSD",1720361313623,0.69904583,2975.5,2974.1,4.70717]
["bitfinex","ETHUSD",1720361313930,0.69904583,2975.4,2974.2,0.700887]
["bitfinex","ETHUSD",1720361314240,0.69904583,2975.4,2974.3,2.35344]
["bitfinex","ETHUSD",1720361314645,0.69904583,2975.5,2974.3,2.35344]
["bitfinex","ETHUSD",1720361314842,0.69904583,2975.4,2974.3,2.35344]
["bitfinex","ETHUSD",1720361315128,3.0,2975.3,2974.2,3.054437]
["bitfinex","ETHUSD",1720361315287,3.0,2975.3,2974.2,0.700887]
["bitfinex","ETHUSD",1720361315813,3.69884523,2975.3,2974.2,0.700887]
["bitfinex","ETHUSD",1720361316820,3.0,2975.3,2974.2,3.054437]
["bitfinex","ETHUSD",1720361317519,3.0,2975.3,2974.2,0.700887]
["bitfinex","ETHUSD",1720361318227,3.0,2975.3,2974.3,0.5408057]
["bitfinex","ETHUSD",1720361319339,6.60876052,2975.5,2974.4,0.06723585]
["bitfinex","ETHUSD",1720361319496,5.91,2975.5,2974.6,2.35319]
["bitfinex","ETHUSD",1720361319921,5.91,2975.5,2974.6,2.42041545]
["bitfinex","ETHUSD",1720361320113,5.91,2975.5,2974.7,2.35317]
["bitfinex","ETHUSD",1720361320305,5.91,2975.5,2974.8,2.59512955]
["bitfinex","ETHUSD",1720361320713,5.91,2975.5,2974.8,2.66235161]
["bitfinex","ETHUSD",1720361321220,5.91,2975.5,2974.8,4.97395161]
["bitfinex","ETHUSD",1720361321927,6.60876052,2976.1,2975.1,2.35286]
["bitfinex","ETHUSD",1720361322127,6.60876052,2976.1,2974.8,2.62086161]
["bitfinex","ETHUSD",1720361322128,5.91,2976.1,2975.4,2.35262]
["bitfinex","ETHUSD",1720361322424,5.91,2976.1,2975.5,0.06720777]
["bitfinex","ETHUSD",1720361322825,5.91,2976.1,2975.3,2.35265]
["bitfinex","ETHUSD",1720361323024,5.91,2976.1,2975.4,2.3526]
["bitfinex","ETHUSD",1720361323199,5.91,2976.1,2975.5,2.823055]
["bitfinex","ETHUSD",1720361323400,5.91,2976.1,2975.5,2.89026091]
["bitfinex","ETHUSD",1720361323821,5.91,2976.1,2975.5,2.823055]
["bitfinex","ETHUSD",1720361323997,5.91,2976.1,2975.5,0.470525]
["bitfinex","ETHUSD",1720361324739,5.91,2976.1,2975.2,0.235286]
["bitfinex","ETHUSD",1720361324918,5.91,2976.1,2975.1,2.35282]
["bitfinex","ETHUSD",1720361325114,6.60876052,2976.1,2975.1,2.35282]
["bitfinex","ETHUSD",1720361325328,5.91,2976.1,2975.1,2.35282]
["bitfinex","ETHUSD",1720361325564,6.60876052,2976.1,2974.9,2.35295]
["bitfinex","ETHUSD",1720361325771,3.69876052,2975.9,2974.9,5.35301]
["bitfinex","ETHUSD",1720361325976,3.69876052,2975.9,2974.7,5.35311]
["bitfinex","ETHUSD",1720361325977,3.69876052,2975.9,2974.8,0.24203955]
["bitfinex","ETHUSD",1720361326253,0.69876052,2975.8,2974.8,2.59512955]
["bitfinex","ETHUSD",1720361327661,0.69876052,2975.7,2974.8,2.59512955]
["bitfinex","ETHUSD",1720361327809,0.69944641,2975.7,2974.9,2.61252296]
["bitfinex","ETHUSD",1720361328015,0.69944641,2975.8,2974.9,2.61252296]
["bitfinex","ETHUSD",1720361330055,0.69944641,2975.8,2974.9,0.25951296]
["bitfinex","ETHUSD",1720361330232,4.04916961,2975.9,2974.8,0.24203955]
["bitfinex","ETHUSD",1720361330233,0.69944641,2975.7,2974.8,0.24203955]
["bitfinex","ETHUSD",1720361330739,0.69944641,2975.5,2974.4,4.66499]
["bitfinex","ETHUSD",1720361331123,3.69944641,2975.6,2974.4,4.66499]
["bitfinex","ETHUSD",1720361331307,3.69944641,2975.6,2974.4,4.66494]
["bitfinex","ETHUSD",1720361331513,0.69944641,2975.5,2974.4,2.3116]
["bitfinex","ETHUSD",1720361331712,0.69944641,2975.5,2974.4,4.665]
["bitfinex","ETHUSD",1720361332418,0.69944641,2975.5,2974.5,0.4665]
["bitfinex","ETHUSD",1720361332746,0.69944641,2975.5,2974.2,5.3535]
["bitfinex","ETHUSD",1720361332747,0.69944641,2975.3,2974.2,5.3535]
["bitfinex","ETHUSD",1720361333044,0.69944641,2975.2,2974.2,2.3535]
["bitfinex","ETHUSD",1720361333547,0.69944641,2975.3,2974.3,2.35346]
["bitfinex","ETHUSD",1720361334243,0.69944641,2975.4,2974.3,2.35346]
["bitfinex","ETHUSD",1720361334412,0.69944641,2975.3,2974.4,0.235346]
["bitfinex","ETHUSD",1720361334616,0.69777339,2975.3,2974.4,0.235346]
["bitfinex","ETHUSD",1720361335341,0.69777339,2975.2,2974.4,0.235346]
["bitfinex","ETHUSD",1720361335640,0.69777339,2975.3,2974.4,0.235346]
["bitfinex","ETHUSD",1720361335860,0.69777339,2975.3,2973.8,0.33322369]
["bitfinex","ETHUSD",1720361335861,3.0,2974.8,2973.6,2.3116]
["bitfinex","ETHUSD",1720361336143,3.0,2974.8,2973.6,4.66564]
["bitfinex","ETHUSD",1720361336343,3.0,2974.8,2973.6,2.3116]
["bitfinex","ETHUSD",1720361336550,0.69777339,2974.7,2973.6,2.3116]
["bitfinex","ETHUSD",1720361336747,0.69777339,2974.7,2973.6,2.778173]
["bitfinex","ETHUSD",1720361336933,4.04666009,2974.8,2973.6,2.778173]
["bitfinex","ETHUSD",1720361336934,0.69777339,2974.6,2973.6,2.778173]
["bitfinex","ETHUSD",1720361337110,0.69777339,2974.5,2973.6,2.3116]
["bitfinex","ETHUSD",1720361337543,0.69777339,2974.5,2973.4,2.35417]
["bitfinex","ETHUSD",1720361337711,3.0,2974.5,2973.2,2.35432]
["bitfinex","ETHUSD",1720361337916,3.69777339,2974.5,2973.2,2.35431]
["bitfinex","ETHUSD",1720361338117,3.69777339,2974.5,2973.3,2.820871]
["bitfinex","ETHUSD",1720361338543,3.0,2974.5,2973.3,2.820871]
["bitfinex","ETHUSD",1720361338717,3.0,2974.5,2973.4,2.3542]
["bitfinex","ETHUSD",1720361338917,3.0,2974.5,2973.3,2.820871]
["bitfinex","ETHUSD",1720361339111,3.0,2974.5,2973.3,0.466591]
["bitfinex","ETHUSD",1720361339333,3.0,2974.5,2973.4,0.5820951]
["bitfinex","ETHUSD",1720361339537,3.0,2974.5,2973.4,2.9362951]
["bitfinex","ETHUSD",1720361339724,1.04666009,2974.8,2973.4,2.9362951]
["bitfinex","ETHUSD",1720361339725,0.19777339,2974.8,2973.4,2.9362951]
["bitfinex","ETHUSD",1720361339926,3.0,2974.5,2973.4,2.9362951]
["bitfinex","ETHUSD",1720361340145,3.0,2974.8,2973.5,0.64028861]
["bitfinex","ETHUSD",1720361340348,3.0,2974.5,2973.5,0.64028861]
["bitfinex","ETHUSD",1720361341049,1.04520171,2974.9,2973.8,2.35388]
["bitfinex","ETHUSD",1720361341225,5.91,2975.0,2973.9,2.4176]
["bitfinex","ETHUSD",1720361341426,5.91,2975.0,2974.0,2.35371]
["bitfinex","ETHUSD",1720361341639,5.91,2975.0,2974.1,0.477131]
["bitfinex","ETHUSD",1720361342846,5.91,2975.0,2974.4,2.35341]
["bitfinex","ETHUSD",1720361343045,5.91,2975.0,2974.1,0.477131]
["bitfinex","ETHUSD",1720361343554,5.91,2975.0,2974.2,2.35356]
["bitfinex","ETHUSD",1720361344255,5.91,2975.0,2974.2,2.35351]
["bitfinex","ETHUSD",1720361344469,5.91,2975.0,2974.4,2.35336]
["bitfinex","ETHUSD",1720361344619,5.91,2975.0,2974.5,2.35329]
["bitfinex","ETHUSD",1720361345055,5.91,2975.0,2974.4,2.35336]
["bitfinex","ETHUSD",1720361345421,5.91,2975.0,2974.4,2.35335]
["bitfinex","ETHUSD",1720361346025,5.91,2975.0,2974.3,0.2830641]
["bitfinex","ETHUSD",1720361346333,5.91,2975.0,2974.4,2.61705841]
["bitfinex","ETHUSD",1720361346731,5.91,2975.0,2974.5,2.35333]
["bitfinex","ETHUSD",1720361347132,5.91,2975.3,2974.5,2.35333]
["bitfinex","ETHUSD",1720361348223,5.91,2975.3,2974.4,0.26365841]
["bitfinex","ETHUSD",1720361348422,5.91,2975.3,2974.3,2.35349]
["bitfinex","ETHUSD",1720361348654,5.91,2975.3,2974.4,2.35341]
["bitfinex","ETHUSD",1720361348962,5.91,2975.3,2974.6,2.3532]
["bitfinex","ETHUSD",1720361349125,5.91,2975.3,2974.7,2.35317]
["bitfinex","ETHUSD",1720361351125,5.91,2975.3,2974.2,2.35356]
["bitfinex","ETHUSD",1720361351451,0.69866005,2975.2,2974.3,0.5184311]
["bitfinex","ETHUSD",1720361351652,6.60866005,2975.3,2974.3,2.8719011]
["bitfinex","ETHUSD",1720361351852,6.60866005,2975.3,2974.4,2.3534]
["bitfinex","ETHUSD",1720361352225,6.6094966,2975.3,2974.4,2.3534]
["bitfinex","ETHUSD",1720361352551,7.6587415,2975.3,2974.4,2.3534]
["bitfinex","ETHUSD",1720361352734,0.6994966,2975.2,2974.4,2.64058311]
["bitfinex","ETHUSD",1720361353452,0.6994966,2975.1,2974.4,2.64058311]
["bitfinex","ETHUSD",1720361354522,6.9592449,2975.3,2974.4,2.64058311]
["bitfinex","ETHUSD",1720361354523,0.6994966,2975.0,2974.4,2.64058311]
["bitfinex","ETHUSD",1720361354828,0.6994966,2975.1,2974.4,4.99393311]
["bitfinex","ETHUSD",1720361355033,0.6994966,2975.1,2974.4,0.28718311]
["bitfinex","ETHUSD",1720361355325,0.6994966,2975.1,2974.5,2.3533]
["bitfinex","ETHUSD",1720361355543,0.6994966,2975.1,2974.5,2.61734831]
["bitfinex","ETHUSD",1720361356262,6.9592449,2975.3,2974.7,4.70625]
["bitfinex","ETHUSD",1720361356263,0.6994966,2975.2,2974.7,4.70625]
["bitfinex","ETHUSD",1720361357163,0.6994966,2975.2,2974.7,2.35312]
["bitfinex","ETHUSD",1720361357465,0.6994966,2975.1,2974.6,2.367]
["bitfinex","ETHUSD",1720361358034,0.6994966,2975.1,2974.6,4.72021]
["bitfinex","ETHUSD",1720361358235,0.6994966,2975.1,2974.6,5.24736114]
["bitfinex","ETHUSD",1720361358429,0.70078154,2975.1,2974.6,5.24736114]
["bitfinex","ETHUSD",1720361358834,0.70078154,2975.1,2974.7,2.35316]
["bitfinex","ETHUSD",1720361359341,0.70078154,2975.0,2974.6,2.367]
["bitfinex","ETHUSD",1720361360243,0.70078154,2975.0,2974.4,0.28718311]
["bitfinex","ETHUSD",1720361360448,0.70078154,2974.9,2974.3,2.35343]
["bitfinex","ETHUSD",1720361360647,0.70078154,2974.9,2974.3,0.715033]
["bitfinex","ETHUSD",1720361360964,0.70078154,2974.9,2974.3,3.068523]
["bitfinex","ETHUSD",1720361361540,0.70078154,2974.9,2974.3,3.068473]
["bitfinex","ETHUSD",1720361361740,0.70078154,2974.9,2974.3,5.421913]
["bitfinex","ETHUSD",1720361361962,0.70078154,2974.9,2974.4,0.7865213]
["bitfinex","ETHUSD",1720361362180,0.70105963,2974.9,2974.4,0.7865213]
["bitfinex","ETHUSD",1720361362386,0.70105963,2974.9,2974.5,2.35333]
["bitfinex","ETHUSD",1720361362579,0.70105963,2975.0,2974.5,2.35333]
["bitfinex","ETHUSD",1720361365386,0.70105963,2975.0,2974.4,0.7865213]
["bitfinex","ETHUSD",1720361365564,0.70105963,2974.9,2974.3,2.35343]
["bitfinex","ETHUSD",1720361365957,0.70105963,2974.9,2974.3,4.70687]
["bitfinex","ETHUSD",1720361366257,0.70105963,2974.9,2974.3,2.35343]
["bitfinex","ETHUSD",1720361366465,0.70105963,2974.9,2974.5,2.35332]
["bitfinex","ETHUSD",1720361367079,0.70105963,2974.9,2974.4,2.35339]
["bitfinex","ETHUSD",1720361367276,0.70105963,2974.9,2974.4,0.715012]
["bitfinex","ETHUSD",1720361367585,0.70105963,2974.8,2974.3,2.35349]
["bitfinex","ETHUSD",1720361368386,0.70105963,2974.8,2974.2,2.4433]
["bitfinex","ETHUSD",1720361368888,0.70105963,2974.8,2974.2,4.79681]
["bitfinex","ETHUSD",1720361369400,1.05158944,2974.9,2974.2,4.79681]
["bitfinex","ETHUSD",1720361369401,0.70105963,2974.7,2974.2,4.79681]
["bitfinex","ETHUSD",1720361369762,0.70105963,2974.7,2974.3,2.35347]
["bitfinex","ETHUSD",1720361370065,0.70105963,2974.8,2974.5,2.35333]
["bitfinex","ETHUSD",1720361370269,0.70105963,2974.9,2974.5,2.35333]
["bitfinex","ETHUSD",1720361370465,0.70105963,2974.8,2974.5,2.35333]
["bitfinex","ETHUSD",1720361370688,0.70105963,2974.8,2974.6,2.42048494]
["bitfinex","ETHUSD",1720361370987,0.70105963,2975.0,2974.8,2.35309]
["bitfinex","ETHUSD",1720361371291,0.70197524,2975.0,2974.8,2.35309]
["bitfinex","ETHUSD",1720361371491,0.70197524,2974.9,2974.8,2.35309]
["bitfinex","ETHUSD",1720361371792,0.70215099,2974.9,2974.8,2.35309]
["bitfinex","ETHUSD",1720361372493,0.70215099,2974.9,2974.7,0.24204849]
["bitfinex","ETHUSD",1720361372660,0.70215099,2974.9,2974.4,2.833057]
["bitfinex","ETHUSD",1720361372861,0.70215099,2974.7,2974.4,2.833057]
["bitfinex","ETHUSD",1720361373258,0.70215099,2974.7,2974.4,0.479677]
["bitfinex","ETHUSD",1720361374185,0.70215099,2974.6,2974.4,0.479677]
["bitfinex","ETHUSD",1720361375777,0.70215099,2974.6,2974.2,2.4433]
["bitfinex","ETHUSD",1720361375985,0.70215099,2974.5,2974.2,2.4433]
["bitfinex","ETHUSD",1720361377700,0.70215099,2974.4,2974.2,2.4433]
["bitfinex","ETHUSD",1720361377875,0.70215099,2974.4,2973.9,5.35376]
["bitfinex","ETHUSD",1720361378075,0.70215099,2974.4,2974.0,3.0]
["bitfinex","ETHUSD",1720361378288,0.70215099,2974.4,2974.0,4.070751]
["bitfinex","ETHUSD",1720361378799,0.70215099,2974.1,2973.4,2.4433]
["bitfinex","ETHUSD",1720361379000,0.70215099,2974.0,2973.4,4.79746]
["bitfinex","ETHUSD",1720361379337,0.70215099,2973.8,2973.4,4.79746]
["bitfinex","ETHUSD",1720361379475,0.00375954,2973.7,2973.4,4.79746]
["bitfinex","ETHUSD",1720361379679,0.70215099,2973.8,2973.4,2.923046]
["bitfinex","ETHUSD",1720361379876,0.70591053,2973.7,2973.1,4.72117]
["bitfinex","ETHUSD",1720361380188,0.70215099,2973.6,2973.2,2.35431]
["bitfinex","ETHUSD",1720361380495,0.00830437,2973.5,2973.2,2.35431]
["bitfinex","ETHUSD",1720361380702,0.70215099,2973.7,2973.2,2.35431]
["bitfinex","ETHUSD",1720361380878,0.00603188,2973.6,2973.2,2.35431]
["bitfinex","ETHUSD",1720361381087,0.71045535,2973.6,2973.1,2.3668]
["bitfinex","ETHUSD",1720361381268,0.70215099,2973.5,2973.1,4.72124]
["bitfinex","ETHUSD",1720361381601,0.00830436,2973.6,2972.8,5.35464]
["bitfinex","ETHUSD",1720361381602,0.010577,2973.4,2972.8,5.35464]
["bitfinex","ETHUSD",1720361381810,0.70887667,2973.4,2972.8,2.35464]
["bitfinex","ETHUSD",1720361382107,0.70215099,2973.3,2972.8,2.35464]
["bitfinex","ETHUSD",1720361382301,1.05995217,2973.4,2972.6,4.7216]
["bitfinex","ETHUSD",1720361382302,0.71013857,2973.2,2972.6,4.72159]
["bitfinex","ETHUSD",1720361382503,0.01026043,2973.2,2972.6,4.72158]
["bitfinex","ETHUSD",1720361382712,0.01026043,2973.2,2972.4,2.35497]
["bitfinex","ETHUSD",1720361382900,0.71241142,2973.2,2972.2,2.3668]
["bitfinex","ETHUSD",1720361383098,0.70215099,2973.0,2972.5,2.35485]
["bitfinex","ETHUSD",1720361383409,0.01480661,2972.9,2972.5,2.35485]
["bitfinex","ETHUSD",1720361383585,0.01480661,2972.9,2972.5,2.590335]
["bitfinex","ETHUSD",1720361383798,0.70215099,2973.2,2972.5,2.590335]
["bitfinex","ETHUSD",1720361384093,0.70045092,2973.2,2972.5,2.590335]
["bitfinex","ETHUSD",1720361384298,0.01026044,2973.1,2972.6,2.35483]
["bitfinex","ETHUSD",1720361384494,0.00301647,2973.1,2972.5,2.35485]
["bitfinex","ETHUSD",1720361384678,0.00301647,2973.1,2972.5,2.825839]
["bitfinex","ETHUSD",1720361385889,0.00182685,2973.1,2972.5,2.825839]
["bitfinex","ETHUSD",1720361386380,0.00182685,2973.1,2972.2,2.3668]
["bitfinex","ETHUSD",1720361386789,0.70045092,2973.2,2972.2,2.3668]
["bitfinex","ETHUSD",1720361386985,0.70045092,2973.2,2972.1,7.71042]
["bitfinex","ETHUSD",1720361386986,0.00114324,2973.0,2972.1,5.35519]
["bitfinex","ETHUSD",1720361387191,0.70045092,2973.0,2972.0,5.35529]
["bitfinex","ETHUSD",1720361387385,3.10898303,2973.1,2972.1,0.771065]
["bitfinex","ETHUSD",1720361387386,0.01421285,2972.9,2972.1,0.771065]
["bitfinex","ETHUSD",1720361387586,0.01421285,2972.9,2971.9,2.35536]
["bitfinex","ETHUSD",1720361387793,0.70045092,2972.9,2971.9,2.35536]
["bitfinex","ETHUSD",1720361387986,0.01648615,2972.8,2971.9,2.35536]
["bitfinex","ETHUSD",1720361388287,0.01648615,2972.8,2971.9,4.71069]
["bitfinex","ETHUSD",1720361388696,0.70045092,2973.0,2971.9,4.71065]
["bitfinex","ETHUSD",1720361388894,0.01421285,2972.9,2971.9,5.418395]
["bitfinex","ETHUSD",1720361389211,0.01421285,2972.9,2972.0,2.35531]
["bitfinex","ETHUSD",1720361389587,3.1,2973.1,2972.0,2.35531]
["bitfinex","ETHUSD",1720361389787,0.0138868,2972.8,2972.0,2.35531]
["bitfinex","ETHUSD",1720361389991,0.00934053,2973.0,2972.1,0.5418375]
["bitfinex","ETHUSD",1720361390191,0.01616016,2972.7,2972.1,0.5418375]
["bitfinex","ETHUSD",1720361390389,3.1,2973.1,2972.1,0.5418375]
["bitfinex","ETHUSD",1720361390614,0.01843368,2972.6,2971.9,3.063065]
["bitfinex","ETHUSD",1720361390789,3.1,2973.1,2971.9,3.063065]
["bitfinex","ETHUSD",1720361390982,0.02070735,2972.5,2971.9,2.35532]
["bitfinex","ETHUSD",1720361391184,3.0,2972.8,2971.7,2.35553]
["bitfinex","ETHUSD",1720361391383,0.02298117,2972.4,2971.7,2.35553]
["bitfinex","ETHUSD",1720361391580,5.91,2972.6,2971.7,2.35553]
["bitfinex","ETHUSD",1720361391783,0.02525514,2972.3,2971.7,2.35553]
["bitfinex","ETHUSD",1720361392014,5.91,2972.6,2971.7,3.063331]
["bitfinex","ETHUSD",1720361392183,0.02417854,2972.2,2971.7,3.063331]
["bitfinex","ETHUSD",1720361392386,3.0,2972.4,2971.5,2.3668]
["bitfinex","ETHUSD",1720361392596,0.0264527,2972.1,2971.5,2.3668]
["bitfinex","ETHUSD",1720361392901,0.02844855,2972.0,2971.4,2.35574]
["bitfinex","ETHUSD",1720361393085,3.0,2972.4,2971.4,2.826908]
["bitfinex","ETHUSD",1720361393280,0.0204389,2972.3,2971.4,2.826908]
["bitfinex","ETHUSD",1720361393793,3.0,2972.1,2970.9,2.3668]
["bitfinex","ETHUSD",1720361394004,3.0,2972.1,2971.0,2.35604]
["bitfinex","ETHUSD",1720361394185,0.02488668,2972.0,2971.0,2.35604]
["bitfinex","ETHUSD",1720361394380,0.03147107,2972.0,2971.1,2.35601]
["bitfinex","ETHUSD",1720361394591,0.02121016,2972.0,2971.2,2.827135]
["bitfinex","ETHUSD",1720361394786,0.03139434,2972.0,2971.3,2.42312537]
["bitfinex","ETHUSD",1720361394992,0.1,2972.5,2971.4,2.35573]
["bitfinex","ETHUSD",1720361395194,0.03139434,2971.9,2971.2,2.827115]
["bitfinex","ETHUSD",1720361395516,0.02467467,2971.8,2971.3,0.06730343]
["bitfinex","ETHUSD",1720361395689,3.0,2972.4,2971.3,2.42315343]
["bitfinex","ETHUSD",1720361396037,3.0,2972.4,2970.9,2.3668]
["bitfinex","ETHUSD",1720361396038,0.01567868,2972.3,2971.4,4.77878338]
["bitfinex","ETHUSD",1720361396227,0.01567868,2972.3,2971.4,2.35571]
["bitfinex","ETHUSD",1720361396392,0.01567868,2972.3,2971.3,2.35585]
["bitfinex","ETHUSD",1720361396587,0.01567868,2972.3,2971.4,0.235585]
["bitfinex","ETHUSD",1720361396792,0.01567868,2972.3,2971.1,2.35598]
["bitfinex","ETHUSD",1720361396994,0.01567868,2972.3,2971.3,2.35586]
["bitfinex","ETHUSD",1720361397214,0.01567868,2972.3,2971.4,2.35578]
["bitfinex","ETHUSD",1720361397416,0.01567868,2972.3,2971.5,2.42297841]
["bitfinex","ETHUSD",1720361397915,0.01567868,2972.3,2971.5,2.35568]
["bitfinex","ETHUSD",1720361398316,0.01567868,2972.3,2971.3,2.35586]
["bitfinex","ETHUSD",1720361398317,0.01567868,2972.3,2971.3,2.3558]
["bitfinex","ETHUSD",1720361399092,0.01567868,2972.3,2971.1,4.71195]
["bitfinex","ETHUSD",1720361399288,0.01567868,2972.3,2971.2,2.35593]
["bitfinex","ETHUSD",1720361399934,0.01567868,2972.3,2971.1,2.35596]
["bitfinex","ETHUSD",1720361400260,3.0,2972.1,2971.2,2.42319863]
["bitfinex","ETHUSD",1720361400406,3.0,2972.1,2971.3,0.47791986]
["bitfinex","ETHUSD",1720361400609,0.01893894,2972.0,2971.3,0.47791986]
["bitfinex","ETHUSD",1720361401220,0.01893894,2972.0,2971.4,2.4435]
["bitfinex","ETHUSD",1720361401530,0.1,2972.4,2971.4,4.79923]
["bitfinex","ETHUSD",1720361401728,0.01211742,2972.3,2971.5,0.52771499]
["bitfinex","ETHUSD",1720361402159,0.01211742,2972.3,2971.3,0.47791986]
["bitfinex","ETHUSD",1720361402362,0.01211742,2972.3,2971.2,2.35591]
["bitfinex","ETHUSD",1720361403243,3.0,2972.2,2971.0,4.79955]
["bitfinex","ETHUSD",1720361403483,3.0,2972.2,2971.1,2.35602]
["bitfinex","ETHUSD",1720361403612,3.0,2972.2,2971.2,2.35594]
["bitfinex","ETHUSD",1720361403828,3.0,2972.2,2971.0,4.79955]
["bitfinex","ETHUSD",1720361404004,3.0,2972.2,2971.1,0.479955]
["bitfinex","ETHUSD",1720361404208,3.0,2972.2,2971.0,2.35605]
["bitfinex","ETHUSD",1720361404403,3.0,2971.9,2970.8,2.35622]
["bitfinex","ETHUSD",1720361404709,3.0,2971.9,2970.8,2.42354526]
["bitfinex","ETHUSD",1720361404909,3.0,2971.9,2971.0,2.35602]
["bitfinex","ETHUSD",1720361405829,3.0,2971.9,2970.8,2.35619]
["bitfinex","ETHUSD",1720361406236,3.0,2971.9,2970.8,5.428009]
["bitfinex","ETHUSD",1720361406835,3.0,2971.9,2970.9,2.35618]
["bitfinex","ETHUSD",1720361407530,6.01,2972.1,2971.0,2.35606]
["bitfinex","ETHUSD",1720361407531,3.0,2971.8,2971.0,2.35606]
["bitfinex","ETHUSD",1720361408133,3.0,2971.8,2970.8,3.071809]
["bitfinex","ETHUSD",1720361408310,3.0,2971.8,2970.8,0.715609]
["bitfinex","ETHUSD",1720361408515,3.0,2971.8,2970.6,4.79989]
["bitfinex","ETHUSD",1720361408516,0.1,2971.7,2970.6,2.35636]
["bitfinex","ETHUSD",1720361408733,0.1,2971.7,2970.7,2.35634]
["bitfinex","ETHUSD",1720361408915,0.1,2971.7,2970.8,2.35625]
["bitfinex","ETHUSD",1720361409114,0.1,2971.7,2970.6,2.35635]
["bitfinex","ETHUSD",1720361409317,0.1,2971.7,2970.5,5.3565]
["bitfinex","ETHUSD",1720361409636,0.1,2971.7,2970.2,2.4435]
["bitfinex","ETHUSD",1720361409637,3.0,2971.5,2970.2,4.80021]
["bitfinex","ETHUSD",1720361409846,3.648,2971.7,2970.0,2.35685]
["bitfinex","ETHUSD",1720361409847,0.1,2971.1,2970.0,2.35685]
["bitfinex","ETHUSD",1720361410008,3.0,2970.9,2969.8,2.35704]
["bitfinex","ETHUSD",1720361410201,3.0,2970.9,2969.8,2.35699]
["bitfinex","ETHUSD",1720361410905,3.0,2970.6,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361411107,3.0,2970.6,2969.5,2.4671218]
["bitfinex","ETHUSD",1720361411310,3.0,2970.6,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361412850,3.0,2970.3,2969.6,2.35721]
["bitfinex","ETHUSD",1720361413158,0.1,2970.8,2969.6,2.35721]
["bitfinex","ETHUSD",1720361413159,5.91,2970.5,2969.7,2.35708]
["bitfinex","ETHUSD",1720361413915,5.91,2970.5,2969.8,2.35704]
["bitfinex","ETHUSD",1720361414159,5.91,2970.5,2969.8,2.828452]
["bitfinex","ETHUSD",1720361414359,5.91,2970.5,2969.8,0.471412]
["bitfinex","ETHUSD",1720361414565,5.91,2970.5,2969.7,2.35708]
["bitfinex","ETHUSD",1720361415045,5.91,2970.5,2969.7,4.71415]
["bitfinex","ETHUSD",1720361415221,5.91,2970.5,2969.8,2.35705]
["bitfinex","ETHUSD",1720361417555,5.91,2970.5,2969.9,2.35693]
["bitfinex","ETHUSD",1720361417857,5.91,2970.5,2969.8,2.35705]
["bitfinex","ETHUSD",1720361418153,5.91,2970.5,2969.9,2.35692]
["bitfinex","ETHUSD",1720361418365,5.91,2970.5,2970.0,2.35684]
["bitfinex","ETHUSD",1720361418525,5.91,2970.5,2970.1,2.35681]
["bitfinex","ETHUSD",1720361418946,5.91,2970.5,2969.8,2.828433]
["bitfinex","ETHUSD",1720361419249,5.91,2970.5,2969.6,2.35716]
["bitfinex","ETHUSD",1720361419448,5.91,2970.5,2969.7,2.35713]
["bitfinex","ETHUSD",1720361419831,5.91,2970.5,2969.6,2.35716]
["bitfinex","ETHUSD",1720361419832,5.91,2970.5,2969.6,2.35721]
["bitfinex","ETHUSD",1720361420561,3.0,2970.4,2969.5,2.4671618]
["bitfinex","ETHUSD",1720361420722,3.0,2970.4,2969.5,2.94961098]
["bitfinex","ETHUSD",1720361422161,5.91,2970.5,2969.6,0.06734862]
["bitfinex","ETHUSD",1720361422371,5.91,2970.5,2970.0,2.35682]
["bitfinex","ETHUSD",1720361423161,5.91,2970.5,2970.0,4.71366]
["bitfinex","ETHUSD",1720361423671,5.91,2970.5,2970.0,2.35682]
["bitfinex","ETHUSD",1720361423842,5.91,2970.5,2969.7,2.35709]
["bitfinex","ETHUSD",1720361424043,5.91,2970.5,2969.8,2.35705]
["bitfinex","ETHUSD",1720361425776,5.91,2970.5,2969.8,5.185522]
["bitfinex","ETHUSD",1720361425944,5.91,2970.5,2969.8,2.828472]
["bitfinex","ETHUSD",1720361426147,5.91,2970.5,2969.8,5.185482]
["bitfinex","ETHUSD",1720361426476,5.91,2970.5,2969.8,2.828432]
["bitfinex","ETHUSD",1720361427463,5.91,2970.5,2969.9,2.35696]
["bitfinex","ETHUSD",1720361427661,5.91,2970.5,2970.0,0.5185382]
["bitfinex","ETHUSD",1720361428246,5.91,2970.5,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361428544,5.91,2970.5,2969.5,2.4671418]
["bitfinex","ETHUSD",1720361428784,5.91,2970.5,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361429102,3.1,2970.4,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361430894,3.0,2970.0,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361431071,0.1,2969.9,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361431771,0.08227103,2969.8,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361433224,0.1,2970.3,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361433383,0.08454899,2969.7,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361433565,0.08454899,2969.7,2969.5,0.35659898]
["bitfinex","ETHUSD",1720361433762,5.91,2970.2,2969.6,2.35721]
["bitfinex","ETHUSD",1720361434029,0.08865396,2970.1,2969.8,2.35701]
["bitfinex","ETHUSD",1720361434163,0.08865396,2970.1,2969.9,2.35697]
["bitfinex","ETHUSD",1720361434365,0.08865396,2970.1,2970.0,2.3569]
["bitfinex","ETHUSD",1720361434618,12.41,2970.5,2970.1,2.35677]
["bitfinex","ETHUSD",1720361434867,5.91,2970.6,2970.1,2.35677]
["bitfinex","ETHUSD",1720361435479,5.91,2970.6,2970.0,3.06160209]
["bitfinex","ETHUSD",1720361436123,8.91,2970.6,2969.6,2.266]
["bitfinex","ETHUSD",1720361436421,0.1,2970.5,2969.5,2.71381898]
["bitfinex","ETHUSD",1720361436566,3.0,2970.2,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361437413,1.16633065,2970.1,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361437583,3.0,2970.2,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361437780,3.1,2970.5,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361438015,1.16633084,2970.4,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361438213,1.16633084,2970.3,2969.5,0.35660198]
["bitfinex","ETHUSD",1720361438538,4.16627034,2970.2,2969.5,0.35660198]
["bitfinex","ETHUSD",1720361438678,4.16627034,2970.2,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361438679,3.0,2970.2,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361438884,1.16628794,2970.1,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361439181,1.16628794,2970.0,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361439384,1.16628794,2970.1,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361439584,1.16628794,2970.0,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361439784,1.16628794,2970.1,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361441213,6.79584975,2970.5,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361441214,1.16628794,2970.4,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361441417,1.16626517,2970.3,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361441587,1.16626387,2970.3,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361441787,1.16626387,2970.2,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361441980,6.79584975,2970.5,2969.5,2.5256718]
["bitfinex","ETHUSD",1720361441981,1.16626387,2970.4,2969.5,2.5256718]
["bitfinex","ETHUSD",1720361442193,3.0,2970.2,2969.5,2.5256718]
["bitfinex","ETHUSD",1720361442410,1.16626387,2970.1,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361443814,1.16626387,2970.1,2969.5,0.35660398]
["bitfinex","ETHUSD",1720361444016,1.16626387,2970.3,2969.5,0.35660398]
["bitfinex","ETHUSD",1720361444330,6.1,2970.5,2969.5,0.35660398]
["bitfinex","ETHUSD",1720361444331,6.79584975,2970.5,2969.5,0.35660398]
["bitfinex","ETHUSD",1720361444500,1.16624528,2970.2,2969.5,0.35660398]
["bitfinex","ETHUSD",1720361445637,1.16624528,2970.2,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361445791,4.16624528,2970.2,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361446117,1.16631055,2970.1,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361446291,6.69584975,2970.5,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361446494,1.16627462,2970.4,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361446840,6.69584975,2970.5,2969.5,0.35659498]
["bitfinex","ETHUSD",1720361446841,1.16624857,2970.3,2969.5,0.35659498]
["bitfinex","ETHUSD",1720361446991,1.16624857,2970.2,2969.5,0.35659498]
["bitfinex","ETHUSD",1720361447319,0.08090783,2970.1,2969.5,0.35659498]
["bitfinex","ETHUSD",1720361447633,3.0,2970.2,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361447789,0.08437739,2970.0,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361448122,1.16625741,2969.9,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361448422,0.08893331,2969.8,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361449129,8.91,2970.2,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361449422,1.1662939,2970.1,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361449626,1.25067129,2970.0,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361450003,0.08437739,2970.0,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361450191,5.91,2970.2,2969.5,0.36333488]
["bitfinex","ETHUSD",1720361450392,1.24838749,2970.1,2969.5,0.36333488]
["bitfinex","ETHUSD",1720361450592,0.08209967,2970.1,2969.5,0.36333488]
["bitfinex","ETHUSD",1720361451125,0.77794942,2970.1,2969.5,0.36333488]
["bitfinex","ETHUSD",1720361451325,0.69584975,2970.0,2969.5,0.36333488]
["bitfinex","ETHUSD",1720361451731,0.08665527,2969.9,2969.6,0.27207049]
["bitfinex","ETHUSD",1720361451928,0.08665527,2969.9,2969.7,2.2517]
["bitfinex","ETHUSD",1720361452221,0.07325556,2969.8,2969.7,2.2517]
["bitfinex","ETHUSD",1720361452427,0.69584975,2970.1,2969.7,2.2517]
["bitfinex","ETHUSD",1720361452605,0.08705993,2969.8,2969.7,2.2517]
["bitfinex","ETHUSD",1720361452806,0.69584975,2970.1,2969.7,2.2517]
["bitfinex","ETHUSD",1720361453001,0.08250415,2970.0,2969.7,2.2517]
["bitfinex","ETHUSD",1720361453404,0.69584975,2969.9,2969.7,2.2517]
["bitfinex","ETHUSD",1720361453609,0.08705993,2969.8,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361453794,0.78290968,2969.8,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361453996,0.69584975,2969.6,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361454220,1.13279524,2969.6,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361454435,0.08902061,2969.6,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361454611,0.78833263,2969.6,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361455003,0.08902061,2969.6,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361455323,0.78833263,2969.6,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361455506,0.08902061,2969.6,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361456231,1.13279524,2969.6,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361456603,0.08902061,2969.6,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361457096,0.50242805,2969.6,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361457330,1.13895048,2969.6,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361457897,1.14101117,2969.6,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361458541,1.13895048,2969.6,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361458732,1.49100365,2969.6,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361458901,0.44100336,2969.6,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361459402,0.85466953,2969.6,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361459805,3.72377722,2969.6,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361460006,3.49083394,2969.6,2969.5,0.1098718]
["bitfinex","ETHUSD",1720361460323,5.34075877,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361460526,3.59083394,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361460727,8.62155009,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361461635,6.5216403,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361461834,6.4216403,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361462047,3.78547589,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361462224,2.25349777,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361462430,0.85466953,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361462605,1.55210458,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361462806,0.08895019,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361463215,0.78868036,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361463444,1.20244881,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361463745,0.78868036,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361464139,0.08895019,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361464353,1.55256796,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361464640,1.48777843,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361464837,0.08895019,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361465042,0.50311599,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361465217,1.55298583,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361465535,0.50311599,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361465741,1.90480363,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361466040,0.44099295,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361466234,1.14054908,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361467107,1.90464144,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361467316,0.85499656,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361467509,2.02142365,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361468009,1.90436754,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361468204,1.90418762,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361468441,0.85481664,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361468625,2.02122751,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361468831,3.42075401,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361469035,1.90487922,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361469339,3.42074509,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361470041,2.02121859,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361470229,3.42074929,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361470432,4.89042038,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361470944,0.85481664,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361471349,4.89043145,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361471653,5.24183854,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361471811,2.02123862,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361472013,3.49098304,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361472214,5.24174453,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361472754,4.89057671,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361472937,4.89057987,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361473742,3.49098304,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361473958,4.89108907,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361474155,3.72466709,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361474338,2.25582292,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361474737,0.85481664,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361474946,2.25567224,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361475451,5.24128168,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361475949,3.49091304,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361476829,5.24064801,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361477462,3.49091304,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361477642,5.24080913,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361477958,3.49087546,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361478135,3.7244113,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361478455,2.25475019,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361478754,2.25475019,2969.6,2969.5,2.3836718]
["bitfinex","ETHUSD",1720361478755,1.90467702,2969.6,2969.5,2.3836718]
["bitfinex","ETHUSD",1720361478920,0.44099295,2969.6,2969.5,2.3836718]
["bitfinex","ETHUSD",1720361479125,1.14103336,2969.6,2969.5,2.3836718]
["bitfinex","ETHUSD",1720361479777,1.14103336,2969.6,2969.5,7.63970842]
["bitfinex","ETHUSD",1720361479987,0.44099295,2969.6,2969.5,7.63970842]
["bitfinex","ETHUSD",1720361480132,0.08895019,2969.6,2969.5,7.63970842]
["bitfinex","ETHUSD",1720361480631,0.35199714,2970.0,2969.9,2.2582]
["bitfinex","ETHUSD",1720361480841,0.35199714,2970.0,2969.9,4.61518]
["bitfinex","ETHUSD",1720361481019,6.61004041,2970.1,2969.9,4.61518]
["bitfinex","ETHUSD",1720361481221,6.61004041,2970.1,2970.0,2.3569]
["bitfinex","ETHUSD",1720361481544,0.70004041,2970.1,2970.0,4.7138]
["bitfinex","ETHUSD",1720361481732,0.70004041,2970.1,2970.0,7.522]
["bitfinex","ETHUSD",1720361482056,0.35199184,2970.4,2970.3,4.71332]
["bitfinex","ETHUSD",1720361482241,0.70062168,2970.7,2970.6,2.35642]
["bitfinex","ETHUSD",1720361482551,0.70062168,2970.8,2970.6,2.35642]
["bitfinex","ETHUSD",1720361482934,0.70062168,2970.8,2970.5,2.35649]
["bitfinex","ETHUSD",1720361484049,6.61062168,2970.9,2970.5,2.35649]
["bitfinex","ETHUSD",1720361484550,6.61062168,2970.9,2970.4,2.35658]
["bitfinex","ETHUSD",1720361484750,6.61062168,2970.9,2970.4,0.5312012]
["bitfinex","ETHUSD",1720361485059,0.70062168,2970.8,2970.2,4.61489]
["bitfinex","ETHUSD",1720361485377,6.95986038,2970.9,2970.4,2.35657]
["bitfinex","ETHUSD",1720361485378,6.61062168,2970.9,2970.4,2.35657]
["bitfinex","ETHUSD",1720361485970,6.61062168,2970.9,2970.2,2.2582]
["bitfinex","ETHUSD",1720361485971,0.70062168,2970.8,2970.2,2.2582]
["bitfinex","ETHUSD",1720361486118,0.70062168,2970.8,2969.5,2.4570918]
["bitfinex","ETHUSD",1720361486119,3.70062168,2970.6,2969.7,2.4031]
["bitfinex","ETHUSD",1720361486456,0.70062168,2970.4,2969.7,2.4031]
["bitfinex","ETHUSD",1720361486627,0.70062168,2970.2,2969.7,2.4031]
["bitfinex","ETHUSD",1720361487158,0.70062168,2970.1,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361487322,0.70062168,2970.0,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361487856,0.70062168,2970.0,2969.5,0.58590898]
["bitfinex","ETHUSD",1720361488018,0.70062168,2970.1,2969.5,2.94319898]
["bitfinex","ETHUSD",1720361488224,0.70062168,2970.2,2969.5,2.94319898]
["bitfinex","ETHUSD",1720361488955,0.70062168,2970.1,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361489129,0.70062168,2970.0,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361489826,3.0,2969.9,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361490027,0.70062168,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361490241,0.70062168,2969.7,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361490450,0.70062168,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361490655,1.04986038,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361490860,1.4630141,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361491046,1.04986038,2969.7,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361491252,1.04986038,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361491628,1.04986038,2969.7,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361491828,0.07963465,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361492461,1.12949503,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361492764,4.89276014,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361493062,6.36261522,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361493259,4.96268167,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361493941,6.70832279,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361494140,3.49282659,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361494459,7.87551187,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361494659,6.12937688,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361495455,6.12941035,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361495652,9.68141035,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361495852,17.70759271,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361497143,20.64354171,2969.6,2969.5,0.0998718]
["bitfinex","ETHUSD",1720361497464,22.95850846,2969.6,2969.5,0.0127393]
["bitfinex","ETHUSD",1720361497672,3.0,2968.4,2967.4,2.35891]
["bitfinex","ETHUSD",1720361497862,3.69780672,2968.4,2967.5,0.235891]
["bitfinex","ETHUSD",1720361498164,0.77683441,2968.3,2967.2,4.76216]
["bitfinex","ETHUSD",1720361498356,0.77683441,2968.3,2967.2,2.4031]
["bitfinex","ETHUSD",1720361498357,0.69780672,2967.9,2967.2,2.4031]
["bitfinex","ETHUSD",1720361498571,0.64780672,2968.0,2967.2,2.4031]
["bitfinex","ETHUSD",1720361498757,0.07880629,2967.8,2967.2,2.4031]
["bitfinex","ETHUSD",1720361499058,0.07880629,2967.7,2967.2,2.4031]
["bitfinex","ETHUSD",1720361499260,9.95671008,2968.1,2966.6,2.4497]
["bitfinex","ETHUSD",1720361499261,3.0,2967.8,2966.6,2.4497]
["bitfinex","ETHUSD",1720361499436,0.07880629,2967.7,2966.7,2.42693057]
["bitfinex","ETHUSD",1720361499635,0.05000008,2967.6,2966.7,2.35952]
["bitfinex","ETHUSD",1720361499967,0.07839688,2967.5,2966.7,2.35952]
["bitfinex","ETHUSD",1720361500335,0.05000008,2967.4,2966.6,2.70565718]
["bitfinex","ETHUSD",1720361500556,0.05000008,2967.4,2966.6,2.3997]
["bitfinex","ETHUSD",1720361500746,0.07832304,2967.3,2966.6,2.3997]
["bitfinex","ETHUSD",1720361500946,0.05000008,2967.2,2966.6,2.3997]
["bitfinex","ETHUSD",1720361501370,0.05000008,2967.2,2966.5,0.1098718]
["bitfinex","ETHUSD",1720361501371,3.0,2967.0,2966.5,0.1098718]
["bitfinex","ETHUSD",1720361501573,0.05000008,2966.9,2966.5,0.1098718]
["bitfinex","ETHUSD",1720361501870,0.07813507,2966.8,2966.5,0.1098718]
["bitfinex","ETHUSD",1720361502034,0.05000008,2967.1,2966.5,0.1098718]
["bitfinex","ETHUSD",1720361502231,0.07813507,2967.0,2966.5,0.1098718]
["bitfinex","ETHUSD",1720361502432,0.07813507,2967.0,2966.7,2.35951]
["bitfinex","ETHUSD",1720361502635,0.05000008,2967.6,2966.8,0.31009731]
["bitfinex","ETHUSD",1720361502855,0.07773881,2967.5,2966.8,0.2426926]
["bitfinex","ETHUSD",1720361503412,3.0,2967.3,2966.5,0.1098718]
["bitfinex","ETHUSD",1720361503689,0.12779935,2967.2,2966.5,0.1098718]
["bitfinex","ETHUSD",1720361504581,0.07779927,2967.2,2966.5,0.1098718]
["bitfinex","ETHUSD",1720361504885,3.71201316,2968.0,2966.8,2.35944]
["bitfinex","ETHUSD",1720361504886,0.05000008,2967.7,2966.8,2.35944]
["bitfinex","ETHUSD",1720361505102,0.07781269,2967.1,2967.0,2.35926]
["bitfinex","ETHUSD",1720361505381,0.05000008,2968.0,2967.3,2.35904]
["bitfinex","ETHUSD",1720361505578,0.05000008,2968.0,2967.1,2.35915]
["bitfinex","ETHUSD",1720361505868,0.07521916,2967.9,2967.3,2.35903]
["bitfinex","ETHUSD",1720361506091,0.05000008,2968.1,2966.9,2.685644]
["bitfinex","ETHUSD",1720361506373,0.07524938,2967.8,2966.9,2.4497]
["bitfinex","ETHUSD",1720361506541,0.05000008,2968.1,2966.9,2.4497]
["bitfinex","ETHUSD",1720361506542,0.07555495,2968.0,2966.9,2.4497]
["bitfinex","ETHUSD",1720361506855,0.12555503,2967.9,2966.9,4.80904]
["bitfinex","ETHUSD",1720361507055,0.47755743,2967.9,2967.0,2.35928]
["bitfinex","ETHUSD",1720361507254,3.47755743,2967.9,2966.9,2.4497]
["bitfinex","ETHUSD",1720361507658,3.12555503,2967.9,2966.9,2.4497]
["bitfinex","ETHUSD",1720361507966,3.12555503,2967.9,2966.9,3.166561]
["bitfinex","ETHUSD",1720361508167,3.0,2967.6,2966.5,2.4695218]
["bitfinex","ETHUSD",1720361508373,0.05000008,2967.5,2966.5,0.1098718]
["bitfinex","ETHUSD",1720361508536,0.12552817,2967.5,2966.5,2.4695318]
["bitfinex","ETHUSD",1720361508738,0.12552817,2967.5,2966.5,0.1098718]
["bitfinex","ETHUSD",1720361510334,0.8371,2967.2,2966.5,0.1098718]
["bitfinex","ETHUSD",1720361510542,3.552,2966.7,2966.5,0.1098718]
["bitfinex","ETHUSD",1720361510768,0.05000008,2966.6,2966.5,0.1098718]
["bitfinex","ETHUSD",1720361510979,0.9624502,2966.6,2966.5,0.1098718]
["bitfinex","ETHUSD",1720361511176,0.88710008,2966.6,2966.5,0.1098718]
["bitfinex","ETHUSD",1720361511378,4.5144502,2966.6,2966.5,0.1098718]
["bitfinex","ETHUSD",1720361511668,3.0,2966.2,2964.9,2.93219222]
["bitfinex","ETHUSD",1720361511875,0.05000008,2966.1,2965.0,0.29321922]
["bitfinex","ETHUSD",1720361512094,3.0,2965.9,2964.9,2.93219222]
["bitfinex","ETHUSD",1720361512417,0.05000008,2965.8,2964.9,2.93219222]
["bitfinex","ETHUSD",1720361512564,3.60200008,2965.7,2964.9,2.93219222]
["bitfinex","ETHUSD",1720361512895,3.0,2965.5,2964.9,2.93219222]
["bitfinex","ETHUSD",1720361513108,0.05000008,2965.4,2964.9,2.93219222]
["bitfinex","ETHUSD",1720361513542,0.07518216,2965.3,2964.9,2.93219222]
["bitfinex","ETHUSD",1720361513800,0.05000008,2965.2,2964.9,2.93219222]
["bitfinex","ETHUSD",1720361514000,3.05000008,2965.2,2964.9,2.93219222]
["bitfinex","ETHUSD",1720361514177,0.07471496,2965.1,2964.9,2.93219222]
["bitfinex","ETHUSD",1720361514565,0.12471504,2965.1,2964.9,2.93219222]
["bitfinex","ETHUSD",1720361515190,0.07471496,2965.1,2965.0,2.36087]
["bitfinex","ETHUSD",1720361515397,0.07471496,2965.1,2964.9,3.22541144]
["bitfinex","ETHUSD",1720361515608,3.05000008,2965.5,2964.9,2.93219222]
["bitfinex","ETHUSD",1720361515802,0.07462079,2965.0,2964.9,2.93219222]
["bitfinex","ETHUSD",1720361515993,3.0,2965.5,2964.9,2.93219222]
["bitfinex","ETHUSD",1720361516190,0.05000008,2965.4,2964.9,2.93219222]
["bitfinex","ETHUSD",1720361516568,0.07470152,2965.3,2964.9,2.93219222]
["bitfinex","ETHUSD",1720361516767,0.05000008,2965.2,2964.9,2.93219222]
["bitfinex","ETHUSD",1720361517390,0.07470152,2965.1,2964.9,2.93219222]
["bitfinex","ETHUSD",1720361518100,0.05000008,2965.4,2964.9,2.93219222]
["bitfinex","ETHUSD",1720361518278,0.07470152,2965.0,2964.9,2.93219222]
["bitfinex","ETHUSD",1720361518622,0.05000008,2965.6,2964.9,2.93219222]
["bitfinex","ETHUSD",1720361518813,0.05000008,2965.6,2964.9,5.29313222]
["bitfinex","ETHUSD",1720361519027,5.91,2965.7,2964.9,5.29313222]
["bitfinex","ETHUSD",1720361519028,0.07470152,2965.5,2965.2,2.36064]
["bitfinex","ETHUSD",1720361519191,0.07470152,2965.5,2965.4,2.36055]
["bitfinex","ETHUSD",1720361519508,0.05000008,2965.9,2965.3,2.36061]
["bitfinex","ETHUSD",1720361519678,0.05000008,2965.9,2965.4,2.36054]
["bitfinex","ETHUSD",1720361519876,0.05000008,2965.9,2965.4,5.832655]
["bitfinex","ETHUSD",1720361520507,0.05000008,2966.0,2965.5,2.36047]
["bitfinex","ETHUSD",1720361520808,5.91,2966.1,2965.7,2.36024]
["bitfinex","ETHUSD",1720361521510,5.91,2966.1,2965.8,2.36023]
["bitfinex","ETHUSD",1720361521681,5.91,2966.1,2965.7,2.36024]
["bitfinex","ETHUSD",1720361521882,0.07467796,2966.0,2965.7,2.36024]
["bitfinex","ETHUSD",1720361522489,0.07467796,2966.0,2965.5,2.36046]
["bitfinex","ETHUSD",1720361522817,5.91,2967.3,2966.9,2.35929]
["bitfinex","ETHUSD",1720361522976,18.32,2967.7,2967.3,2.35903]
["bitfinex","ETHUSD",1720361523520,0.05000008,2967.6,2967.1,2.3592]
["bitfinex","ETHUSD",1720361523885,18.32,2967.7,2967.2,2.35912]
["bitfinex","ETHUSD",1720361524231,0.05000008,2967.6,2967.0,2.35923]
["bitfinex","ETHUSD",1720361524442,0.05000008,2967.6,2966.5,3.0]
["bitfinex","ETHUSD",1720361524443,0.05000008,2967.6,2966.7,2.35949]
["bitfinex","ETHUSD",1720361524579,0.05000008,2967.6,2966.9,2.35935]
["bitfinex","ETHUSD",1720361526603,0.05000008,2967.6,2967.0,2.35928]
["bitfinex","ETHUSD",1720361527491,18.32,2967.7,2967.1,2.35918]
["bitfinex","ETHUSD",1720361527690,18.32,2967.7,2967.2,2.35911]
["bitfinex","ETHUSD",1720361527897,18.32,2967.7,2967.3,2.3832]
["bitfinex","ETHUSD",1720361528107,18.32,2967.7,2967.5,2.35888]
["bitfinex","ETHUSD",1720361528312,5.91,2968.2,2967.5,2.35888]
["bitfinex","ETHUSD",1720361528543,3.05000008,2968.1,2967.3,2.3832]
["bitfinex","ETHUSD",1720361528823,3.05000008,2968.1,2967.3,4.74216]
["bitfinex","ETHUSD",1720361528824,0.10243492,2968.1,2967.3,4.74216]
["bitfinex","ETHUSD",1720361528991,0.05243484,2968.1,2967.3,3.2315484]
["bitfinex","ETHUSD",1720361529198,0.05243484,2968.1,2967.6,2.3588]
["bitfinex","ETHUSD",1720361529524,0.05243484,2968.1,2967.7,0.06738811]
["bitfinex","ETHUSD",1720361529717,0.05243484,2968.1,2968.0,2.35849]
["bitfinex","ETHUSD",1720361529919,0.05243484,2968.1,2968.0,4.78435533]
["bitfinex","ETHUSD",1720361530225,5.91,2968.6,2968.3,2.35823]
["bitfinex","ETHUSD",1720361530395,5.96000008,2969.0,2968.4,2.35816]
["bitfinex","ETHUSD",1720361530596,5.91,2969.0,2968.6,2.358]
["bitfinex","ETHUSD",1720361530840,5.91,2969.4,2968.7,2.35786]
["bitfinex","ETHUSD",1720361531049,5.96000008,2969.4,2968.7,2.42522447]
["bitfinex","ETHUSD",1720361531395,5.96000008,2969.4,2968.7,2.35786]
["bitfinex","ETHUSD",1720361531634,5.96000008,2969.4,2968.2,2.35831]
["bitfinex","ETHUSD",1720361531635,8.96000008,2969.4,2968.2,2.35831]
["bitfinex","ETHUSD",1720361532056,8.96000008,2969.4,2968.1,3.0]
["bitfinex","ETHUSD",1720361532197,3.0,2969.1,2968.1,5.3584]
["bitfinex","ETHUSD",1720361532396,0.05000008,2969.0,2968.2,2.35826]
["bitfinex","ETHUSD",1720361533639,0.05000008,2969.3,2968.3,0.06737335]
["bitfinex","ETHUSD",1720361533930,5.91,2969.4,2969.1,4.74074]
["bitfinex","ETHUSD",1720361534133,1.59815864,2971.2,2969.1,4.74074]
["bitfinex","ETHUSD",1720361534134,5.91,2970.3,2969.1,2.3832]
["bitfinex","ETHUSD",1720361534370,5.91,2970.3,2969.2,3.55]
["bitfinex","ETHUSD",1720361534629,0.05000008,2970.2,2969.5,2.35725]
["bitfinex","ETHUSD",1720361535930,5.91,2970.3,2969.8,2.35704]
["bitfinex","ETHUSD",1720361536228,5.96000008,2970.6,2969.7,2.35713]
["bitfinex","ETHUSD",1720361536827,0.06007905,2970.5,2969.7,2.35713]
["bitfinex","ETHUSD",1720361537000,0.06007905,2970.5,2969.8,2.35705]
["bitfinex","ETHUSD",1720361537347,0.00104011,2970.4,2969.9,2.35697]
["bitfinex","ETHUSD",1720361537560,0.00104011,2970.4,2970.0,2.35689]
["bitfinex","ETHUSD",1720361537722,5.96000008,2970.6,2970.0,2.35689]
["bitfinex","ETHUSD",1720361538049,0.00331739,2970.3,2970.0,2.35689]
["bitfinex","ETHUSD",1720361538329,0.00678671,2970.2,2970.0,2.35689]
["bitfinex","ETHUSD",1720361538530,0.00678671,2970.2,2970.0,4.80742185]
["bitfinex","ETHUSD",1720361538735,5.91,2970.6,2970.1,0.06733185]
["bitfinex","ETHUSD",1720361538905,5.91,2970.6,2970.3,2.35665]
["bitfinex","ETHUSD",1720361539239,5.91,2970.6,2970.5,2.3565]
["bitfinex","ETHUSD",1720361539542,5.91,2971.4,2970.6,2.35642]
["bitfinex","ETHUSD",1720361539702,5.96000008,2971.4,2970.6,2.35642]
["bitfinex","ETHUSD",1720361539898,5.91,2971.4,2970.7,2.35634]
["bitfinex","ETHUSD",1720361540925,5.91,2971.4,2970.8,2.35626]
["bitfinex","ETHUSD",1720361541237,5.91,2971.4,2970.5,2.3565]
["bitfinex","ETHUSD",1720361541443,5.91,2971.4,2970.3,2.35663]
["bitfinex","ETHUSD",1720361541640,0.05000008,2971.3,2970.1,3.0]
["bitfinex","ETHUSD",1720361541840,3.0,2971.2,2970.1,3.0]
["bitfinex","ETHUSD",1720361542134,0.05000008,2971.1,2970.1,3.0]
["bitfinex","ETHUSD",1720361542343,3.0,2970.9,2970.0,2.3832]
["bitfinex","ETHUSD",1720361542541,5.91,2971.4,2969.4,2.3267]
["bitfinex","ETHUSD",1720361542542,3.0,2970.5,2969.4,2.3267]
["bitfinex","ETHUSD",1720361542839,0.05000008,2970.4,2969.4,2.3267]
["bitfinex","ETHUSD",1720361543302,3.0,2970.0,2968.7,2.3267]
["bitfinex","ETHUSD",1720361543508,0.05000008,2969.9,2968.8,2.35784]
["bitfinex","ETHUSD",1720361543707,3.0,2969.7,2968.7,2.3267]
["bitfinex","ETHUSD",1720361544073,0.05000008,2969.6,2968.7,4.68462]
["bitfinex","ETHUSD",1720361544206,0.05000008,2969.6,2968.8,2.35785]
["bitfinex","ETHUSD",1720361544406,0.05000008,2969.6,2968.7,2.3267]
["bitfinex","ETHUSD",1720361544832,0.05000008,2969.6,2968.9,2.35775]
["bitfinex","ETHUSD",1720361545030,5.91,2970.1,2969.0,0.0673543]
["bitfinex","ETHUSD",1720361545231,3.05000008,2970.0,2968.9,3.062006]
["bitfinex","ETHUSD",1720361545435,3.05000008,2970.0,2969.0,3.0]
["bitfinex","ETHUSD",1720361545650,3.05000008,2970.0,2968.9,2.35777]
["bitfinex","ETHUSD",1720361545845,0.05000008,2970.0,2968.7,2.3267]
["bitfinex","ETHUSD",1720361546043,3.0,2969.6,2968.7,2.3267]
["bitfinex","ETHUSD",1720361546248,0.05000008,2970.0,2968.7,2.3267]
["bitfinex","ETHUSD",1720361546450,3.0,2971.2,2969.9,2.3267]
["bitfinex","ETHUSD",1720361546653,3.0,2970.9,2969.9,2.3267]
["bitfinex","ETHUSD",1720361546851,0.05000008,2970.8,2968.9,4.68447]
["bitfinex","ETHUSD",1720361547012,0.05000008,2970.8,2969.0,0.55]
["bitfinex","ETHUSD",1720361547214,0.00096362,2970.7,2969.6,2.35715]
["bitfinex","ETHUSD",1720361547426,0.0509637,2970.7,2969.6,2.35715]
["bitfinex","ETHUSD",1720361547642,0.05324074,2970.7,2969.6,2.35715]
["bitfinex","ETHUSD",1720361547811,0.05324074,2970.7,2969.5,3.0]
["bitfinex","ETHUSD",1720361547812,3.0,2970.5,2969.5,3.0]
["bitfinex","ETHUSD",1720361548028,0.05000008,2970.4,2969.5,2.35728]
["bitfinex","ETHUSD",1720361548227,0.05000008,2970.4,2969.5,5.35728]
["bitfinex","ETHUSD",1720361548520,0.05000008,2970.4,2969.5,3.0]
["bitfinex","ETHUSD",1720361548821,0.05000008,2970.4,2969.5,2.35726]
["bitfinex","ETHUSD",1720361549011,0.01007274,2970.3,2969.5,5.35726]
["bitfinex","ETHUSD",1720361549213,0.05000008,2970.4,2969.5,2.35726]
["bitfinex","ETHUSD",1720361549656,0.01007274,2970.3,2969.5,2.35726]
["bitfinex","ETHUSD",1720361549854,0.05000008,2970.4,2969.6,2.35716]
["bitfinex","ETHUSD",1720361550065,0.05000008,2970.8,2969.9,2.35691]
["bitfinex","ETHUSD",1720361550353,0.05000008,2970.8,2970.0,0.06732998]
["bitfinex","ETHUSD",1720361550941,0.05000008,2971.2,2970.3,2.35664]
["bitfinex","ETHUSD",1720361551160,0.05000008,2971.2,2970.4,0.06732297]
["bitfinex","ETHUSD",1720361551725,0.05000008,2971.2,2970.3,2.35664]
["bitfinex","ETHUSD",1720361551951,0.05000008,2971.4,2970.3,2.35664]
["bitfinex","ETHUSD",1720361553354,3.0,2971.3,2969.8,2.3267]
["bitfinex","ETHUSD",1720361553559,0.05000008,2971.2,2969.8,2.3267]
["bitfinex","ETHUSD",1720361553957,3.0,2971.0,2969.8,2.3267]
["bitfinex","ETHUSD",1720361554135,0.05000008,2970.9,2969.6,5.35718]
["bitfinex","ETHUSD",1720361554844,0.05000008,2970.9,2969.6,3.0]
["bitfinex","ETHUSD",1720361555049,0.05000008,2970.9,2969.6,2.3572]
["bitfinex","ETHUSD",1720361555243,0.05000008,2970.9,2969.6,5.3572]
["bitfinex","ETHUSD",1720361555443,0.05000008,2970.9,2969.6,7.71436]
["bitfinex","ETHUSD",1720361555643,0.05000008,2970.9,2969.8,2.35704]
["bitfinex","ETHUSD",1720361556170,0.05000008,2970.9,2969.9,2.35696]
["bitfinex","ETHUSD",1720361556327,0.05000008,2970.9,2969.9,5.35696]
["bitfinex","ETHUSD",1720361556527,0.05000008,2970.9,2969.9,2.35696]
["bitfinex","ETHUSD",1720361558163,0.05000008,2970.9,2969.7,5.35713]
["bitfinex","ETHUSD",1720361558536,0.05000008,2970.9,2969.7,2.35713]
["bitfinex","ETHUSD",1720361560465,0.05000008,2970.9,2969.7,4.71419]
["bitfinex","ETHUSD",1720361560765,0.05000008,2970.9,2969.8,3.0]
["bitfinex","ETHUSD",1720361560953,0.05000008,2970.9,2970.0,2.35689]
["bitfinex","ETHUSD",1720361561356,0.05000008,2970.9,2969.9,3.0]
["bitfinex","ETHUSD",1720361561561,0.05000008,2970.9,2969.9,2.35697]
["bitfinex","ETHUSD",1720361561859,0.05000008,2970.9,2970.0,0.06733111]
["bitfinex","ETHUSD",1720361562061,0.05000008,2970.9,2970.0,2.42418111]
["bitfinex","ETHUSD",1720361562246,5.91,2971.0,2970.0,0.60974922]
["bitfinex","ETHUSD",1720361562448,5.91,2971.0,2970.3,2.35664]
["bitfinex","ETHUSD",1720361562642,5.91,2971.0,2970.4,0.0673231]
["bitfinex","ETHUSD",1720361562854,5.91,2971.0,2970.3,2.35664]
["bitfinex","ETHUSD",1720361563059,5.91,2971.0,2970.3,2.42396262]
["bitfinex","ETHUSD",1720361563567,0.05000008,2970.9,2970.2,2.4026]
["bitfinex","ETHUSD",1720361563768,0.05000008,2970.9,2970.2,4.75927]
["bitfinex","ETHUSD",1720361564277,0.05000008,2970.9,2970.2,2.4026]
["bitfinex","ETHUSD",1720361564473,0.05000008,2970.9,2969.6,4.75978]
["bitfinex","ETHUSD",1720361564776,0.05000008,2970.9,2969.9,2.35697]
["bitfinex","ETHUSD",1720361565271,1.16604795,2970.8,2969.9,2.35697]
["bitfinex","ETHUSD",1720361565573,0.05000008,2970.7,2969.9,2.35697]
["bitfinex","ETHUSD",1720361566070,0.05000008,2970.9,2969.9,2.35697]
["bitfinex","ETHUSD",1720361566749,0.05000008,2970.9,2969.9,2.35693]
["bitfinex","ETHUSD",1720361566970,0.05000008,2970.9,2969.7,3.0]
["bitfinex","ETHUSD",1720361567149,1.16605064,2970.8,2969.6,5.4026]
["bitfinex","ETHUSD",1720361567359,0.85190008,2970.7,2969.6,2.4026]
["bitfinex","ETHUSD",1720361568451,0.05000008,2970.6,2969.6,2.4026]
["bitfinex","ETHUSD",1720361568796,0.05000008,2970.6,2969.6,4.75977]
["bitfinex","ETHUSD",1720361569299,0.05000008,2970.9,2969.7,0.067337]
["bitfinex","ETHUSD",1720361569477,1.16608355,2970.8,2969.9,2.35697]
["bitfinex","ETHUSD",1720361569803,3.05000008,2970.9,2970.0,0.06732997]
["bitfinex","ETHUSD",1720361570019,0.05000008,2970.9,2970.0,2.42416997]
["bitfinex","ETHUSD",1720361570194,0.05000008,2970.9,2970.0,2.35684]
["bitfinex","ETHUSD",1720361571067,0.05000008,2970.9,2969.8,2.35703]
["bitfinex","ETHUSD",1720361571271,1.16601063,2970.8,2969.8,2.35703]
["bitfinex","ETHUSD",1720361571490,0.05000008,2970.7,2969.8,2.35703]
["bitfinex","ETHUSD",1720361571666,0.05000008,2970.9,2969.8,2.35703]
["bitfinex","ETHUSD",1720361571869,1.16601059,2970.8,2969.8,2.35703]
["bitfinex","ETHUSD",1720361572085,0.05000008,2970.7,2969.7,3.0]
["bitfinex","ETHUSD",1720361572294,0.05000008,2970.7,2969.7,5.35713]
["bitfinex","ETHUSD",1720361572497,0.05000008,2970.7,2969.8,2.35705]
["bitfinex","ETHUSD",1720361573072,0.05000008,2970.9,2969.8,2.35705]
["bitfinex","ETHUSD",1720361573272,1.16602713,2970.8,2969.8,2.357]
["bitfinex","ETHUSD",1720361573485,0.05000008,2970.7,2969.9,2.35694]
["bitfinex","ETHUSD",1720361573673,0.05000008,2970.9,2970.1,2.35677]
["bitfinex","ETHUSD",1720361574474,0.05000008,2970.9,2969.9,2.82712669]
["bitfinex","ETHUSD",1720361574674,1.16595937,2970.8,2970.0,2.35684]
["bitfinex","ETHUSD",1720361574910,0.05000008,2970.9,2970.0,2.35684]
["bitfinex","ETHUSD",1720361575102,1.16597453,2970.8,2969.9,3.0]
["bitfinex","ETHUSD",1720361575313,1.21597461,2970.7,2969.7,3.0]
["bitfinex","ETHUSD",1720361575477,1.16597453,2970.6,2969.6,2.35716]
["bitfinex","ETHUSD",1720361575677,0.05000008,2970.5,2969.6,2.35716]
["bitfinex","ETHUSD",1720361576074,0.01375077,2970.4,2969.6,2.35716]
["bitfinex","ETHUSD",1720361576377,1.16616302,2970.3,2969.2,4.7601]
["bitfinex","ETHUSD",1720361576578,1.16616302,2970.3,2969.0,2.35763]
["bitfinex","ETHUSD",1720361576579,1.2161631,2970.2,2969.0,2.35763]
["bitfinex","ETHUSD",1720361576939,1.2161631,2970.2,2968.0,5.052]
["bitfinex","ETHUSD",1720361576940,3.0,2969.8,2968.3,2.35817]
["bitfinex","ETHUSD",1720361577209,3.0,2969.4,2967.9,4.76111]
["bitfinex","ETHUSD",1720361577375,2.68677329,2969.3,2967.9,4.76111]
["bitfinex","ETHUSD",1720361577574,1.21671389,2969.2,2967.9,7.11962]
["bitfinex","ETHUSD",1720361577797,1.16671381,2969.1,2968.0,3.070392]
["bitfinex","ETHUSD",1720361578008,0.05000008,2969.0,2968.0,3.070392]
["bitfinex","ETHUSD",1720361578373,0.0270358,2968.9,2968.1,4.71673]
["bitfinex","ETHUSD",1720361578585,0.0270358,2968.9,2968.2,2.35831]
["bitfinex","ETHUSD",1720361578795,0.0270358,2968.9,2968.0,0.711962]
["bitfinex","ETHUSD",1720361579007,0.0270358,2968.9,2968.0,3.711962]
["bitfinex","ETHUSD",1720361579175,0.04903029,2968.9,2968.0,3.711962]
["bitfinex","ETHUSD",1720361579579,0.04903029,2968.9,2968.0,0.711962]
["bitfinex","ETHUSD",1720361579779,0.09903037,2968.9,2967.7,2.3587]
["bitfinex","ETHUSD",1720361579997,0.8019,2968.8,2967.4,2.4621]
["bitfinex","ETHUSD",1720361580185,0.05000008,2968.7,2967.5,0.06738665]
["bitfinex","ETHUSD",1720361580485,0.03818343,2968.7,2967.9,2.35855]
["bitfinex","ETHUSD",1720361580684,0.03818343,2968.7,2968.0,0.06737596]
["bitfinex","ETHUSD",1720361580896,0.03818343,2968.7,2968.1,0.06738137]
["bitfinex","ETHUSD",1720361581095,0.03818343,2968.7,2968.1,2.42578137]
["bitfinex","ETHUSD",1720361581411,0.05000008,2968.7,2967.4,2.4621]
["bitfinex","ETHUSD",1720361581615,0.04048518,2968.6,2967.4,2.944217]
["bitfinex","ETHUSD",1720361581931,3.0,2968.2,2967.0,0.471863]
["bitfinex","ETHUSD",1720361582134,3.0,2967.9,2967.0,0.471863]
["bitfinex","ETHUSD",1720361582423,0.11038969,2967.8,2967.0,0.471863]
["bitfinex","ETHUSD",1720361582630,0.06038961,2967.8,2967.1,0.06739611]
["bitfinex","ETHUSD",1720361583313,0.06038961,2967.8,2966.9,2.3593]
["bitfinex","ETHUSD",1720361583610,0.06038961,2967.8,2967.0,0.06739663]
["bitfinex","ETHUSD",1720361584275,0.06038961,2967.8,2967.2,2.35911]
["bitfinex","ETHUSD",1720361584481,5.91,2968.0,2967.3,0.06738958]
["bitfinex","ETHUSD",1720361584678,0.04977808,2967.7,2967.3,2.42642958]
["bitfinex","ETHUSD",1720361584874,5.91,2968.0,2967.4,2.35894]
["bitfinex","ETHUSD",1720361585105,0.04992655,2967.9,2967.5,2.42619473]
["bitfinex","ETHUSD",1720361585285,0.04992655,2967.9,2967.6,2.35875]
["bitfinex","ETHUSD",1720361585491,0.04992655,2967.9,2967.7,2.42609317]
["bitfinex","ETHUSD",1720361585690,5.91,2968.3,2967.8,0.06738317]
["bitfinex","ETHUSD",1720361585897,0.05734442,2968.2,2967.4,2.35894]
["bitfinex","ETHUSD",1720361586098,0.1073445,2968.2,2967.4,5.35894]
["bitfinex","ETHUSD",1720361586304,0.1073445,2968.2,2967.4,3.0]
["bitfinex","ETHUSD",1720361586490,0.1073445,2968.2,2967.0,2.35923]
["bitfinex","ETHUSD",1720361586707,0.1073445,2968.2,2967.1,3.445063]
["bitfinex","ETHUSD",1720361586903,0.1073445,2968.2,2967.2,3.0]
["bitfinex","ETHUSD",1720361587202,0.1073445,2968.2,2966.9,2.35934]
["bitfinex","ETHUSD",1720361587203,0.8019,2968.1,2966.9,2.35934]
["bitfinex","ETHUSD",1720361587405,0.05000008,2968.0,2967.0,2.42666668]
["bitfinex","ETHUSD",1720361587583,0.09890522,2968.0,2967.1,3.13777067]
["bitfinex","ETHUSD",1720361587784,0.09890522,2968.0,2966.9,2.35934]
["bitfinex","ETHUSD",1720361587980,0.09890522,2968.0,2967.0,2.35926]
["bitfinex","ETHUSD",1720361588197,0.09890522,2968.0,2967.0,5.42665667]
["bitfinex","ETHUSD",1720361588421,0.04890514,2968.0,2967.0,5.42665667]
["bitfinex","ETHUSD",1720361588723,0.08190522,2968.0,2967.0,3.0]
["bitfinex","ETHUSD",1720361589018,3.0,2967.9,2966.7,3.0]
["bitfinex","ETHUSD",1720361589207,0.03300008,2967.8,2966.7,0.53596]
["bitfinex","ETHUSD",1720361589396,0.09287636,2967.8,2966.7,3.53596]
["bitfinex","ETHUSD",1720361589593,3.0,2967.6,2966.7,3.0]
["bitfinex","ETHUSD",1720361589920,0.8019,2968.1,2966.4,4.82183]
["bitfinex","ETHUSD",1720361589921,0.09275552,2967.5,2966.5,3.0]
["bitfinex","ETHUSD",1720361590087,0.09275552,2967.5,2966.4,2.35973]
["bitfinex","ETHUSD",1720361590614,0.05975544,2967.5,2966.9,2.4621]
["bitfinex","ETHUSD",1720361590819,0.05975544,2967.5,2967.4,4.71792]
["bitfinex","ETHUSD",1720361591051,5.91,2968.3,2967.6,2.3588]
["bitfinex","ETHUSD",1720361591412,0.04958474,2968.2,2967.6,2.3588]
["bitfinex","ETHUSD",1720361591623,5.91,2968.3,2967.6,2.3588]
["bitfinex","ETHUSD",1720361591925,5.91,2968.3,2967.7,2.42609231]
["bitfinex","ETHUSD",1720361592218,0.04958474,2968.2,2967.7,2.42609231]
["bitfinex","ETHUSD",1720361592457,0.04958474,2968.2,2967.8,0.47848923]
["bitfinex","ETHUSD",1720361592754,5.91,2968.3,2967.8,0.47848923]
["bitfinex","ETHUSD",1720361592893,0.04958474,2968.2,2967.9,0.06738004]
["bitfinex","ETHUSD",1720361593266,5.91,2968.7,2967.9,0.06737999]
["bitfinex","ETHUSD",1720361593546,5.91,2968.7,2968.1,2.35835]
["bitfinex","ETHUSD",1720361593832,5.91,2968.7,2968.1,2.90413653]
["bitfinex","ETHUSD",1720361593833,0.04046386,2968.6,2968.1,2.90413653]
["bitfinex","ETHUSD",1720361593988,0.04046386,2968.6,2968.2,2.35832]
["bitfinex","ETHUSD",1720361594188,0.05191051,2968.6,2968.3,2.42562193]
["bitfinex","ETHUSD",1720361594488,0.05191051,2968.6,2968.5,4.71618]
["bitfinex","ETHUSD",1720361594685,5.91,2969.4,2968.9,2.35772]
["bitfinex","ETHUSD",1720361594891,12.41,2969.9,2969.2,2.35748]
["bitfinex","ETHUSD",1720361594892,0.03934104,2969.3,2969.2,2.35748]
["bitfinex","ETHUSD",1720361595198,0.03934104,2969.3,2969.0,2.593432]
["bitfinex","ETHUSD",1720361595199,5.91,2969.9,2969.3,2.35743]
["bitfinex","ETHUSD",1720361595354,5.91,2969.9,2969.4,0.06734613]
["bitfinex","ETHUSD",1720361595658,0.02174644,2969.8,2969.4,0.06734613]
["bitfinex","ETHUSD",1720361596167,0.02849298,2969.8,2969.4,2.42469613]
["bitfinex","ETHUSD",1720361596340,0.02849298,2969.8,2969.5,0.47821261]
["bitfinex","ETHUSD",1720361596906,5.94300008,2970.2,2969.5,0.47821261]
["bitfinex","ETHUSD",1720361597108,0.00866593,2970.1,2969.4,0.06734613]
["bitfinex","ETHUSD",1720361597307,0.01094369,2970.1,2969.4,2.42470613]
["bitfinex","ETHUSD",1720361597751,0.01094369,2970.1,2969.3,2.35745]
["bitfinex","ETHUSD",1720361598114,0.01094369,2970.1,2969.4,0.06734502]
["bitfinex","ETHUSD",1720361598308,0.00616609,2970.1,2969.4,2.42471502]
["bitfinex","ETHUSD",1720361598628,0.01092478,2970.1,2969.4,2.90293152]
["bitfinex","ETHUSD",1720361598821,0.007576,2970.1,2969.5,2.35725]
["bitfinex","ETHUSD",1720361599029,0.00996042,2970.1,2969.6,2.35716]
["bitfinex","ETHUSD",1720361599859,0.00996042,2970.1,2969.4,2.3877]
["bitfinex","ETHUSD",1720361599860,0.00996042,2970.1,2969.7,2.35712]
["bitfinex","ETHUSD",1720361600158,0.0210787,2970.1,2970.0,2.3569]
["bitfinex","ETHUSD",1720361600358,0.0210787,2970.1,2970.0,2.42423218]
["bitfinex","ETHUSD",1720361600915,0.0210787,2970.1,2970.0,2.3569]
["bitfinex","ETHUSD",1720361603013,0.0210787,2970.1,2970.0,4.78113152]
["bitfinex","ETHUSD",1720361603378,5.8810787,2970.2,2970.1,4.71364]
["bitfinex","ETHUSD",1720361603661,5.8810787,2971.3,2970.1,3.53309715]
["bitfinex","ETHUSD",1720361603881,5.8810787,2971.3,2970.6,2.35636]
["bitfinex","ETHUSD",1720361604018,5.8810787,2971.3,2970.7,2.35629]
["bitfinex","ETHUSD",1720361606475,5.8810787,2971.3,2970.5,2.35644]
["bitfinex","ETHUSD",1720361606476,5.8810787,2971.3,2970.5,4.71288]
["bitfinex","ETHUSD",1720361606666,5.8810787,2971.3,2970.5,2.35644]
["bitfinex","ETHUSD",1720361606878,0.03300008,2971.2,2970.3,3.0]
["bitfinex","ETHUSD",1720361607215,0.03300008,2971.2,2970.2,3.0]
["bitfinex","ETHUSD",1720361607527,0.8019,2971.1,2969.9,2.3569]
["bitfinex","ETHUSD",1720361607727,0.03300008,2971.0,2969.9,2.3569]
["bitfinex","ETHUSD",1720361608752,0.03300008,2971.0,2970.0,2.35689]
["bitfinex","ETHUSD",1720361609053,3.03300008,2971.0,2970.0,3.771379]
["bitfinex","ETHUSD",1720361609252,3.03300008,2971.0,2970.0,3.0]
["bitfinex","ETHUSD",1720361609458,3.03300008,2971.0,2969.5,2.59601]
["bitfinex","ETHUSD",1720361609459,3.0,2970.7,2969.5,0.23877]
["bitfinex","ETHUSD",1720361609642,3.0,2970.1,2969.1,2.35758]
["bitfinex","ETHUSD",1720361609844,0.03300008,2970.0,2969.1,2.35758]
["bitfinex","ETHUSD",1720361610027,0.04707767,2970.0,2969.1,2.829114]
["bitfinex","ETHUSD",1720361610223,0.05295762,2970.0,2969.1,0.471534]
["bitfinex","ETHUSD",1720361610429,0.04222378,2970.0,2968.9,2.35776]
["bitfinex","ETHUSD",1720361610763,0.04222377,2970.0,2968.9,2.35776]
["bitfinex","ETHUSD",1720361610962,0.03300008,2970.0,2968.9,2.35776]
["bitfinex","ETHUSD",1720361611578,0.03300008,2970.0,2969.1,2.35756]
["bitfinex","ETHUSD",1720361611723,5.91407878,2970.2,2969.4,2.35737]
["bitfinex","ETHUSD",1720361611926,5.91407878,2970.2,2969.5,0.471482]
["bitfinex","ETHUSD",1720361611927,5.8810787,2970.2,2969.5,0.471482]
["bitfinex","ETHUSD",1720361612629,5.8810787,2970.2,2969.5,0.53882304]
["bitfinex","ETHUSD",1720361612827,5.8810787,2970.2,2969.6,2.35718]
["bitfinex","ETHUSD",1720361613163,5.8810787,2970.2,2969.7,0.35693825]
["bitfinex","ETHUSD",1720361613358,0.03300008,2970.5,2969.7,0.35693825]
["bitfinex","ETHUSD",1720361613359,5.91407878,2970.5,2969.7,0.35693825]
["bitfinex","ETHUSD",1720361614330,5.91407878,2970.5,2969.7,2.71405825]
["bitfinex","ETHUSD",1720361614669,5.91407878,2970.5,2969.9,2.35697]
["bitfinex","ETHUSD",1720361614670,5.8810787,2970.5,2969.9,2.35697]
["bitfinex","ETHUSD",1720361614824,5.8810787,2970.5,2970.0,0.53873296]
["bitfinex","ETHUSD",1720361615258,5.91407878,2970.5,2970.0,0.471401]
["bitfinex","ETHUSD",1720361615427,5.8810787,2970.5,2969.7,0.2896003]
["bitfinex","ETHUSD",1720361615628,5.8810787,2970.5,2969.8,2.35704]
["bitfinex","ETHUSD",1720361615963,5.8810787,2970.5,2969.7,2.6466803]
["bitfinex","ETHUSD",1720361616258,5.91407878,2970.5,2969.7,2.6466803]
["bitfinex","ETHUSD",1720361616663,5.91407878,2970.5,2969.3,3.0]
["bitfinex","ETHUSD",1720361616664,0.8019,2970.4,2969.3,3.0]
["bitfinex","ETHUSD",1720361616832,0.03300008,2970.3,2969.1,4.7151]
["bitfinex","ETHUSD",1720361617034,0.03300008,2970.3,2969.2,3.0]
["bitfinex","ETHUSD",1720361617257,0.03300008,2970.3,2969.3,0.535754]
["bitfinex","ETHUSD",1720361617564,0.03300008,2970.3,2969.3,5.893194]
["bitfinex","ETHUSD",1720361617971,0.35185236,2970.2,2969.3,5.893194]
["bitfinex","ETHUSD",1720361618153,0.03300008,2970.1,2969.3,5.893194]
["bitfinex","ETHUSD",1720361618466,0.38485244,2970.2,2969.4,2.35737]
["bitfinex","ETHUSD",1720361618653,0.38485244,2970.2,2969.5,0.8250564]
["bitfinex","ETHUSD",1720361618994,0.38485244,2970.2,2969.5,3.8250564]
["bitfinex","ETHUSD",1720361619345,0.35185236,2970.2,2969.5,3.8250564]
["bitfinex","ETHUSD",1720361619653,0.35185236,2970.2,2969.7,2.35713]
["bitfinex","ETHUSD",1720361619857,0.35185236,2970.2,2969.8,2.35705]
["bitfinex","ETHUSD",1720361620164,0.03300008,2970.4,2969.5,3.8250564]
["bitfinex","ETHUSD",1720361620340,0.03300008,2970.4,2969.4,2.35733]
["bitfinex","ETHUSD",1720361620544,5.91407878,2970.5,2969.6,2.35716]
["bitfinex","ETHUSD",1720361621152,5.91407878,2970.5,2969.7,2.35712]
["bitfinex","ETHUSD",1720361621340,0.35185049,2970.4,2969.7,2.35712]
["bitfinex","ETHUSD",1720361622686,0.35185049,2970.4,2969.6,2.35716]
["bitfinex","ETHUSD",1720361622687,0.35185049,2970.4,2969.8,2.35703]
["bitfinex","ETHUSD",1720361622836,0.35185049,2970.4,2969.9,0.235703]
["bitfinex","ETHUSD",1720361623571,5.8810787,2970.5,2970.0,2.42422221]
["bitfinex","ETHUSD",1720361623886,5.8810787,2970.5,2970.0,2.35689]
["bitfinex","ETHUSD",1720361624596,5.8810787,2970.5,2969.9,3.235703]
["bitfinex","ETHUSD",1720361624879,0.03300008,2970.4,2969.9,3.0]
["bitfinex","ETHUSD",1720361625038,0.03300008,2970.4,2969.6,2.35715]
["bitfinex","ETHUSD",1720361625249,0.03300008,2970.4,2969.7,2.35713]
["bitfinex","ETHUSD",1720361625648,0.03300008,2970.4,2969.7,4.71422]
["bitfinex","ETHUSD",1720361625859,5.8810787,2970.5,2969.8,3.471422]
["bitfinex","ETHUSD",1720361626291,0.03300008,2970.4,2969.8,3.471422]
["bitfinex","ETHUSD",1720361626583,0.38483665,2970.4,2969.8,3.471422]
["bitfinex","ETHUSD",1720361626760,0.35183657,2970.4,2969.9,2.35691]
["bitfinex","ETHUSD",1720361626965,0.35183657,2970.4,2969.8,3.471422]
["bitfinex","ETHUSD",1720361627168,0.38483665,2970.4,2969.8,3.471422]
["bitfinex","ETHUSD",1720361627371,0.03300008,2970.4,2969.8,3.471422]
["bitfinex","ETHUSD",1720361627584,0.3518313,2970.3,2969.8,3.471422]
["bitfinex","ETHUSD",1720361629700,0.3518313,2970.3,2969.9,2.35697]
["bitfinex","ETHUSD",1720361629988,5.8810787,2970.5,2970.0,0.5828392]
["bitfinex","ETHUSD",1720361630559,0.03300008,2970.4,2969.8,3.471422]
["bitfinex","ETHUSD",1720361630759,5.8810787,2970.5,2969.8,3.471422]
["bitfinex","ETHUSD",1720361630760,5.8810787,2970.5,2969.8,0.471422]
["bitfinex","ETHUSD",1720361630981,5.8810787,2970.5,2969.8,3.471422]
["bitfinex","ETHUSD",1720361631563,5.8810787,2970.5,2969.8,5.828412]
["bitfinex","ETHUSD",1720361632092,5.8810787,2970.5,2969.9,2.42430102]
["bitfinex","ETHUSD",1720361632391,5.8810787,2970.5,2970.0,0.5895723]
["bitfinex","ETHUSD",1720361632591,5.8810787,2970.8,2970.0,0.5895723]
["bitfinex","ETHUSD",1720361632787,0.03300008,2970.7,2970.0,0.5895723]
["bitfinex","ETHUSD",1720361632993,0.38484195,2970.7,2970.0,0.5895723]
["bitfinex","ETHUSD",1720361635707,0.35184187,2970.7,2970.0,0.65690339]
["bitfinex","ETHUSD",1720361635917,0.35184187,2970.7,2970.1,0.53708034]
["bitfinex","ETHUSD",1720361637298,0.38484195,2970.7,2970.1,0.53708034]
["bitfinex","ETHUSD",1720361637504,0.38484195,2970.7,2969.8,3.0]
["bitfinex","ETHUSD",1720361637704,0.03300008,2970.7,2969.5,2.35725]
["bitfinex","ETHUSD",1720361637944,1.16608926,2970.6,2969.7,2.35712]
["bitfinex","ETHUSD",1720361638224,0.03300008,2970.5,2969.7,2.35712]
["bitfinex","ETHUSD",1720361638423,0.03300008,2970.5,2969.8,0.535712]
["bitfinex","ETHUSD",1720361638634,0.03300008,2970.5,2969.8,3.535712]
["bitfinex","ETHUSD",1720361638981,0.8019,2970.5,2969.3,2.459]
["bitfinex","ETHUSD",1720361639175,3.0,2970.3,2968.8,4.74371]
["bitfinex","ETHUSD",1720361639480,1.89741871,2970.4,2969.0,2.35769]
["bitfinex","ETHUSD",1720361639481,0.69825699,2970.1,2969.0,2.35769]
["bitfinex","ETHUSD",1720361639681,0.69825699,2970.1,2969.2,2.35753]
["bitfinex","ETHUSD",1720361639682,1.19916172,2970.0,2969.2,2.35753]
["bitfinex","ETHUSD",1720361639912,0.03300008,2970.0,2969.3,0.235753]
["bitfinex","ETHUSD",1720361640520,0.03300008,2970.0,2969.3,2.593203]
["bitfinex","ETHUSD",1720361640829,0.03300008,2970.2,2969.4,3.0]
["bitfinex","ETHUSD",1720361641027,0.03300008,2970.2,2969.4,5.35736]
["bitfinex","ETHUSD",1720361641185,0.03300008,2970.2,2969.4,5.3573]
["bitfinex","ETHUSD",1720361641481,1.16618761,2970.1,2969.5,0.5593053]
["bitfinex","ETHUSD",1720361641840,0.03300008,2970.1,2969.5,0.5593053]
["bitfinex","ETHUSD",1720361641988,0.03300008,2970.2,2969.5,2.9165953]
["bitfinex","ETHUSD",1720361642827,0.03300008,2970.2,2969.6,0.06734239]
["bitfinex","ETHUSD",1720361643035,1.04862537,2970.5,2969.8,2.35699]
["bitfinex","ETHUSD",1720361643036,0.69908358,2970.5,2969.8,2.35699]
["bitfinex","ETHUSD",1720361643287,0.69908358,2970.6,2969.9,0.54548008]
["bitfinex","ETHUSD",1720361643486,0.69908358,2970.6,2969.9,0.47814522]
["bitfinex","ETHUSD",1720361643726,0.03300008,2970.5,2969.9,3.47814522]
["bitfinex","ETHUSD",1720361643924,0.69908358,2970.6,2970.0,2.3569]
["bitfinex","ETHUSD",1720361644216,0.73208366,2970.7,2970.1,0.58350452]
["bitfinex","ETHUSD",1720361645789,1.99253941,2970.6,2969.9,3.0]
["bitfinex","ETHUSD",1720361646096,0.69908358,2970.4,2969.6,5.3572]
["bitfinex","ETHUSD",1720361646416,0.69908358,2970.2,2969.3,0.235753]
["bitfinex","ETHUSD",1720361646727,0.69908358,2970.2,2968.9,2.3325]
["bitfinex","ETHUSD",1720361646728,0.16037656,2970.1,2969.2,2.35753]
["bitfinex","ETHUSD",1720361646905,0.00118987,2970.0,2969.2,2.35753]
["bitfinex","ETHUSD",1720361647098,0.00118987,2970.0,2969.4,2.35732]
["bitfinex","ETHUSD",1720361647293,0.13083606,2970.0,2969.5,0.235732]
["bitfinex","ETHUSD",1720361647494,0.00346817,2970.0,2969.5,0.235732]
["bitfinex","ETHUSD",1720361647991,0.00346817,2970.0,2969.5,3.235732]
["bitfinex","ETHUSD",1720361648199,0.73208366,2970.2,2969.5,3.235732]
["bitfinex","ETHUSD",1720361648391,0.12737858,2970.1,2969.5,3.235732]
["bitfinex","ETHUSD",1720361648583,0.00118987,2970.0,2969.5,3.235732]
["bitfinex","ETHUSD",1720361648781,0.12856862,2970.0,2969.5,3.235732]
["bitfinex","ETHUSD",1720361649057,0.00346817,2970.0,2969.6,0.56603955]
["bitfinex","ETHUSD",1720361649406,0.73208366,2970.2,2969.6,0.56603955]
["bitfinex","ETHUSD",1720361649743,0.00346817,2969.9,2969.6,0.56603955]
["bitfinex","ETHUSD",1720361649908,0.00574663,2969.8,2969.6,0.56603955]
["bitfinex","ETHUSD",1720361650109,0.69908358,2970.1,2969.6,0.56603955]
["bitfinex","ETHUSD",1720361650110,0.69908358,2970.2,2969.7,0.06734307]
["bitfinex","ETHUSD",1720361650324,0.69908358,2970.2,2969.8,0.29905426]
["bitfinex","ETHUSD",1720361650899,6.58016228,2970.3,2970.0,2.35689]
["bitfinex","ETHUSD",1720361651220,0.69908358,2970.4,2969.9,3.0]
["bitfinex","ETHUSD",1720361651796,0.69908358,2970.4,2969.9,5.35695]
["bitfinex","ETHUSD",1720361652214,0.69908358,2970.4,2970.0,2.35689]
["bitfinex","ETHUSD",1720361654096,0.69908358,2970.4,2970.0,2.42422117]
["bitfinex","ETHUSD",1720361654301,0.69908358,2970.5,2970.0,2.42417117]
["bitfinex","ETHUSD",1720361654534,6.58016228,2970.7,2970.3,2.35665]
["bitfinex","ETHUSD",1720361654718,5.8810787,2970.7,2970.4,0.471333]
["bitfinex","ETHUSD",1720361655031,6.58016228,2970.7,2970.4,0.471333]
["bitfinex","ETHUSD",1720361655203,6.58016228,2970.7,2970.2,2.35668]
["bitfinex","ETHUSD",1720361655602,6.58016228,2970.7,2970.3,2.35665]
["bitfinex","ETHUSD",1720361656550,0.69908358,2970.7,2970.3,2.35665]
["bitfinex","ETHUSD",1720361657324,0.69908358,2970.7,2970.3,2.42397528]
["bitfinex","ETHUSD",1720361657499,0.69908358,2970.7,2970.2,2.35668]
["bitfinex","ETHUSD",1720361657698,0.69908358,2970.7,2970.3,0.235668]
["bitfinex","ETHUSD",1720361657927,1.04862537,2970.8,2970.3,0.235668]
["bitfinex","ETHUSD",1720361658233,1.04862537,2970.8,2970.3,2.592318]
["bitfinex","ETHUSD",1720361658908,1.04862537,2970.8,2970.4,2.35657]
["bitfinex","ETHUSD",1720361659114,1.04862537,2970.8,2970.5,2.35649]
["bitfinex","ETHUSD",1720361659304,1.04862537,2970.8,2970.6,0.71128853]
["bitfinex","ETHUSD",1720361659634,1.04862537,2970.9,2970.6,0.71128853]
["bitfinex","ETHUSD",1720361660051,1.54862537,2971.0,2970.6,0.71128853]
["bitfinex","ETHUSD",1720361660260,0.5,2971.0,2970.6,0.71128853]
["bitfinex","ETHUSD",1720361660400,1.5501235,2971.0,2970.7,0.30677785]
["bitfinex","ETHUSD",1720361660603,0.5,2971.0,2970.7,0.30677785]
["bitfinex","ETHUSD",1720361660796,0.5,2971.0,2970.7,2.73043742]
["bitfinex","ETHUSD",1720361661037,0.5,2971.0,2970.8,2.42357547]
["bitfinex","ETHUSD",1720361661201,0.5,2971.0,2970.8,3.00338066]
["bitfinex","ETHUSD",1720361661730,0.5,2971.0,2970.8,2.93606519]
["bitfinex","ETHUSD",1720361664318,0.5,2971.0,2970.3,3.235668]
["bitfinex","ETHUSD",1720361664319,0.5,2971.0,2970.3,3.0]
["bitfinex","ETHUSD",1720361664525,0.5,2971.0,2970.1,5.35674]
["bitfinex","ETHUSD",1720361664748,0.03300008,2970.9,2970.1,5.35674]
["bitfinex","ETHUSD",1720361665051,1.08312358,2970.9,2970.1,5.35674]
["bitfinex","ETHUSD",1720361665618,1.08312358,2970.9,2970.2,2.35669]
["bitfinex","ETHUSD",1720361665829,1.0501235,2970.9,2970.3,2.35666]
["bitfinex","ETHUSD",1720361666037,1.58312358,2971.0,2970.3,2.35666]
["bitfinex","ETHUSD",1720361666229,0.53300008,2971.0,2970.3,2.35666]
["bitfinex","ETHUSD",1720361666437,1.5823846,2971.0,2970.3,2.35666]
["bitfinex","ETHUSD",1720361666648,0.53300008,2971.0,2970.3,2.35666]
["bitfinex","ETHUSD",1720361667149,1.5823846,2971.0,2970.3,2.35666]
["bitfinex","ETHUSD",1720361667341,0.5,2971.0,2970.4,2.6922683]
["bitfinex","ETHUSD",1720361667851,1.19953663,2971.0,2970.5,2.3565]
["bitfinex","ETHUSD",1720361668017,1.19953663,2971.0,2970.4,0.3356883]
["bitfinex","ETHUSD",1720361668348,0.69953663,2970.9,2970.4,0.3356883]
["bitfinex","ETHUSD",1720361668545,0.69953663,2970.9,2970.4,2.6922383]
["bitfinex","ETHUSD",1720361669362,0.69946608,2970.9,2970.4,2.6922383]
["bitfinex","ETHUSD",1720361670161,0.69946608,2970.8,2970.1,7.71353]
["bitfinex","ETHUSD",1720361670332,0.73246616,2970.9,2970.1,5.35676]
["bitfinex","ETHUSD",1720361670766,0.69946608,2970.8,2970.1,5.35676]
["bitfinex","ETHUSD",1720361671959,0.69946608,2970.8,2970.2,2.35672]
["bitfinex","ETHUSD",1720361672165,0.69946608,2970.8,2970.2,5.35672]
["bitfinex","ETHUSD",1720361672964,0.69946608,2970.8,2970.2,4.000228]
["bitfinex","ETHUSD",1720361673170,0.69946608,2970.8,2970.1,5.3568]
["bitfinex","ETHUSD",1720361674162,0.69946608,2970.6,2970.1,3.0]
["bitfinex","ETHUSD",1720361674371,0.69946608,2970.6,2969.7,5.35707]
["bitfinex","ETHUSD",1720361674534,0.5,2970.5,2969.9,2.35696]
["bitfinex","ETHUSD",1720361674739,0.5,2970.5,2969.9,3.128363]
["bitfinex","ETHUSD",1720361675256,0.5,2970.5,2970.0,3.06733254]
["bitfinex","ETHUSD",1720361675566,0.5,2970.5,2969.6,4.64597]
["bitfinex","ETHUSD",1720361675567,0.03300008,2970.4,2969.6,4.64597]
["bitfinex","ETHUSD",1720361675769,0.03300008,2970.4,2969.7,2.821717]
["bitfinex","ETHUSD",1720361676339,0.73173656,2970.4,2969.5,2.35723]
["bitfinex","ETHUSD",1720361676534,0.73173656,2970.4,2969.6,2.35716]
["bitfinex","ETHUSD",1720361676768,0.73173656,2970.4,2969.6,5.35716]
["bitfinex","ETHUSD",1720361677468,0.73173656,2970.4,2969.7,2.35712]
["bitfinex","ETHUSD",1720361677678,0.69873648,2970.4,2969.8,2.35705]
["bitfinex","ETHUSD",1720361677872,1.23173656,2970.5,2969.9,3.128387]
["bitfinex","ETHUSD",1720361678168,1.19873648,2970.5,2969.9,3.128387]
["bitfinex","ETHUSD",1720361678469,1.19873648,2970.5,2970.0,2.35686]
["bitfinex","ETHUSD",1720361678672,0.5,2970.5,2969.9,3.128387]
["bitfinex","ETHUSD",1720361679169,1.23173656,2970.5,2969.9,0.771417]
["bitfinex","ETHUSD",1720361679363,1.19873648,2970.5,2969.9,3.771417]
["bitfinex","ETHUSD",1720361679559,1.19873648,2970.5,2970.0,0.8417257]
["bitfinex","ETHUSD",1720361681261,1.19873648,2970.5,2970.0,3.1985657]
["bitfinex","ETHUSD",1720361681696,0.00221956,2970.4,2970.0,3.1985657]
["bitfinex","ETHUSD",1720361681865,0.5,2970.5,2970.1,2.35681]
["bitfinex","ETHUSD",1720361682858,0.5,2970.5,2970.3,2.3566]
["bitfinex","ETHUSD",1720361683061,0.5,2970.5,2970.4,0.24239282]
["bitfinex","ETHUSD",1720361683292,0.5,2970.5,2970.4,2.59897282]
["bitfinex","ETHUSD",1720361687670,0.5,2970.5,2970.4,0.24239282]
["bitfinex","ETHUSD",1720361691606,0.5,2970.5,2970.1,2.35677]
["bitfinex","ETHUSD",1720361691808,0.5,2970.5,2970.1,5.35677]
["bitfinex","ETHUSD",1720361692107,1.19972207,2970.5,2970.1,3.0]
["bitfinex","ETHUSD",1720361692280,1.19972207,2970.5,2969.8,2.35701]
["bitfinex","ETHUSD",1720361692481,0.69972207,2970.4,2969.8,2.892711]
["bitfinex","ETHUSD",1720361692698,0.5,2970.5,2969.9,3.0]
["bitfinex","ETHUSD",1720361692699,1.19972207,2970.5,2969.9,3.0]
["bitfinex","ETHUSD",1720361693012,1.19972207,2970.5,2969.9,5.35697]
["bitfinex","ETHUSD",1720361693373,1.19972207,2970.5,2970.0,0.06733289]
["bitfinex","ETHUSD",1720361693577,1.19972207,2970.5,2969.9,3.0]
["bitfinex","ETHUSD",1720361693797,1.19972207,2970.5,2969.9,0.5892771]
["bitfinex","ETHUSD",1720361694002,1.19972207,2970.5,2969.9,2.9462071]
["bitfinex","ETHUSD",1720361694308,1.19972207,2970.5,2970.0,3.0]
["bitfinex","ETHUSD",1720361694477,0.69972207,2970.4,2970.0,3.0]
["bitfinex","ETHUSD",1720361696279,0.73272215,2970.4,2970.0,3.0]
["bitfinex","ETHUSD",1720361696493,0.69972207,2970.3,2969.9,0.5892771]
["bitfinex","ETHUSD",1720361696875,0.5,2970.2,2969.9,0.5892771]
["bitfinex","ETHUSD",1720361697086,0.5,2970.2,2970.0,0.35892771]
["bitfinex","ETHUSD",1720361698385,0.5,2970.2,2970.0,3.35892771]
["bitfinex","ETHUSD",1720361699313,0.5,2970.2,2970.0,5.71582771]
["bitfinex","ETHUSD",1720361699508,0.5,2970.2,2970.0,3.35892771]
["bitfinex","ETHUSD",1720361699884,0.5,2970.2,2970.0,3.0]
["bitfinex","ETHUSD",1720361700096,1.19972207,2970.2,2970.0,3.0]
["bitfinex","ETHUSD",1720361700310,1.19972207,2970.2,2969.9,2.35695]
["bitfinex","ETHUSD",1720361700535,0.5,2970.2,2969.8,3.0]
["bitfinex","ETHUSD",1720361700740,1.19972207,2970.2,2969.7,2.35707]
["bitfinex","ETHUSD",1720361701043,0.5,2970.2,2969.8,2.892767]
["bitfinex","ETHUSD",1720361701202,0.5,2970.2,2969.9,3.0]
["bitfinex","ETHUSD",1720361702004,1.19972207,2970.2,2969.8,0.535707]
["bitfinex","ETHUSD",1720361703135,1.19972207,2970.2,2969.8,5.892747]
["bitfinex","ETHUSD",1720361703341,1.19972207,2970.2,2970.0,2.35689]
["bitfinex","ETHUSD",1720361703558,1.19972207,2970.2,2970.1,0.235689]
["bitfinex","ETHUSD",1720361703707,0.5,2970.2,2970.1,10.25808233]
["bitfinex","ETHUSD",1720361703911,0.5,2970.2,2970.1,13.25808233]
["bitfinex","ETHUSD",1720361704217,1.04958311,2971.1,2970.7,2.35633]
["bitfinex","ETHUSD",1720361704218,0.69972207,2971.1,2970.7,2.35633]
["bitfinex","ETHUSD",1720361704413,6.58080077,2971.2,2970.7,2.35629]
["bitfinex","ETHUSD",1720361704620,6.58080077,2971.2,2970.7,4.71257]
["bitfinex","ETHUSD",1720361704936,6.58080077,2971.2,2970.7,4.71256]
["bitfinex","ETHUSD",1720361705108,6.58080077,2971.2,2970.8,5.35626]
["bitfinex","ETHUSD",1720361705308,5.8810787,2971.2,2970.8,5.35626]
["bitfinex","ETHUSD",1720361705739,6.61380085,2971.2,2970.8,3.0]
["bitfinex","ETHUSD",1720361705937,0.69972207,2971.0,2970.5,2.35646]
["bitfinex","ETHUSD",1720361706137,0.73272215,2971.0,2970.5,2.35646]
["bitfinex","ETHUSD",1720361706439,0.69972207,2970.9,2970.5,3.127751]
["bitfinex","ETHUSD",1720361706607,0.69972207,2970.9,2970.6,5.35641]
["bitfinex","ETHUSD",1720361706808,1.04958311,2971.0,2970.6,5.35641]
["bitfinex","ETHUSD",1720361706809,0.69972207,2971.1,2970.8,2.35626]
["bitfinex","ETHUSD",1720361707007,5.8810787,2971.2,2971.1,2.35602]
["bitfinex","ETHUSD",1720361708316,0.69972207,2971.6,2971.0,0.0673088]
["bitfinex","ETHUSD",1720361708521,0.69972207,2971.7,2971.1,0.55]
["bitfinex","ETHUSD",1720361708845,0.69972207,2971.8,2971.3,2.35583]
["bitfinex","ETHUSD",1720361709205,0.69972207,2971.8,2971.5,2.35566]
["bitfinex","ETHUSD",1720361709450,6.93066181,2972.0,2971.6,2.35562]
["bitfinex","ETHUSD",1720361709451,0.69972207,2971.9,2971.6,2.35562]
["bitfinex","ETHUSD",1720361709611,0.69972207,2971.9,2971.7,2.42282572]
["bitfinex","ETHUSD",1720361709809,0.69972207,2972.1,2971.7,2.42282572]
["bitfinex","ETHUSD",1720361710048,0.69972207,2972.2,2971.7,3.13409429]
["bitfinex","ETHUSD",1720361710344,5.8810787,2972.4,2972.0,2.3553]
["bitfinex","ETHUSD",1720361710713,5.8810787,2972.4,2971.8,2.35541]
["bitfinex","ETHUSD",1720361710914,5.8810787,2972.4,2971.7,3.0]
["bitfinex","ETHUSD",1720361710915,0.73272215,2972.3,2971.7,3.0]
["bitfinex","ETHUSD",1720361711114,0.69972207,2972.0,2971.2,3.0]
["bitfinex","ETHUSD",1720361711421,0.03300008,2971.9,2971.2,3.0]
["bitfinex","ETHUSD",1720361711614,0.73272215,2971.9,2971.2,3.0]
["bitfinex","ETHUSD",1720361711817,0.73272215,2971.9,2971.2,5.35594]
["bitfinex","ETHUSD",1720361712050,0.69972207,2972.1,2971.5,2.35568]
["bitfinex","ETHUSD",1720361712421,0.73272215,2972.2,2971.5,2.35568]
["bitfinex","ETHUSD",1720361712618,0.03300008,2972.2,2971.5,2.35568]
["bitfinex","ETHUSD",1720361712949,0.03300008,2972.2,2971.4,3.0]
["bitfinex","ETHUSD",1720361712950,0.69842418,2972.1,2971.4,3.0]
["bitfinex","ETHUSD",1720361713247,4.08063636,2972.2,2971.2,3.0]
["bitfinex","ETHUSD",1720361713248,0.73142426,2972.0,2971.2,3.0]
["bitfinex","ETHUSD",1720361713453,0.69842418,2971.9,2971.0,3.0]
["bitfinex","ETHUSD",1720361713656,0.83490008,2971.8,2970.8,2.3346]
["bitfinex","ETHUSD",1720361713860,0.73142426,2971.7,2970.1,2.35679]
["bitfinex","ETHUSD",1720361714167,0.69842418,2971.1,2970.0,2.35683]
["bitfinex","ETHUSD",1720361714374,0.73142426,2971.0,2969.9,2.35695]
["bitfinex","ETHUSD",1720361714523,0.69842418,2970.9,2969.9,2.826105]
["bitfinex","ETHUSD",1720361714826,0.03300008,2970.8,2970.0,2.35688]
["bitfinex","ETHUSD",1720361715235,0.73142426,2970.8,2969.9,2.826105]
["bitfinex","ETHUSD",1720361715454,0.03300008,2970.7,2969.9,2.826105]
["bitfinex","ETHUSD",1720361715760,0.69842418,2970.9,2970.2,2.35668]
["bitfinex","ETHUSD",1720361715916,0.69842418,2970.9,2970.0,0.06732963]
["bitfinex","ETHUSD",1720361715917,0.69842418,2971.0,2970.3,2.65964173]
["bitfinex","ETHUSD",1720361716227,0.69913168,2971.1,2970.3,2.592318]
["bitfinex","ETHUSD",1720361716415,0.73213176,2971.2,2970.4,2.90658]
["bitfinex","ETHUSD",1720361716814,0.69913168,2971.2,2970.5,2.42380692]
["bitfinex","ETHUSD",1720361717018,6.58021038,2971.3,2970.5,5.42380692]
["bitfinex","ETHUSD",1720361717220,6.58021038,2971.3,2970.5,6.28041941]
["bitfinex","ETHUSD",1720361717221,6.61321046,2971.3,2970.5,6.28041941]
["bitfinex","ETHUSD",1720361717837,6.61321046,2971.3,2970.5,8.63684941]
["bitfinex","ETHUSD",1720361718223,6.58021038,2971.3,2970.6,2.35641]
["bitfinex","ETHUSD",1720361718423,6.58021038,2971.3,2970.7,0.06731692]
["bitfinex","ETHUSD",1720361718655,5.8810787,2971.3,2970.8,2.35618]
["bitfinex","ETHUSD",1720361718818,5.8810787,2971.3,2970.8,5.35618]
["bitfinex","ETHUSD",1720361719024,5.8810787,2971.3,2970.9,2.35618]
["bitfinex","ETHUSD",1720361719987,5.8810787,2971.3,2971.0,0.06731019]
["bitfinex","ETHUSD",1720361720141,5.8810787,2971.3,2970.9,2.35618]
["bitfinex","ETHUSD",1720361720142,5.8810787,2971.3,2970.9,5.35618]
["bitfinex","ETHUSD",1720361720339,5.8810787,2971.3,2970.9,2.35618]
["bitfinex","ETHUSD",1720361720543,0.6988928,2971.7,2971.2,2.35595]
["bitfinex","ETHUSD",1720361720775,5.8810787,2971.9,2971.3,0.06729927]
["bitfinex","ETHUSD",1720361721004,5.8810787,2971.9,2971.5,2.3557]
["bitfinex","ETHUSD",1720361721146,5.8810787,2971.9,2971.7,2.35554]
["bitfinex","ETHUSD",1720361721476,0.6988928,2972.5,2971.8,0.235554]
["bitfinex","ETHUSD",1720361721680,0.03300008,2972.5,2971.8,3.235554]
["bitfinex","ETHUSD",1720361721882,0.03300008,2972.5,2971.9,2.35534]
["bitfinex","ETHUSD",1720361722193,6.5799715,2972.6,2972.0,2.3553]
["bitfinex","ETHUSD",1720361722344,5.8810787,2972.6,2972.0,2.42258674]
["bitfinex","ETHUSD",1720361722682,5.8810787,2972.6,2972.0,5.42258674]
["bitfinex","ETHUSD",1720361723178,6.5799715,2972.9,2972.1,2.35523]
["bitfinex","ETHUSD",1720361723367,5.8810787,2972.9,2972.2,0.0672777]
["bitfinex","ETHUSD",1720361723568,5.8810787,2972.9,2972.3,2.35506]
["bitfinex","ETHUSD",1720361723772,5.8810787,2972.9,2972.4,0.06727774]
["bitfinex","ETHUSD",1720361723971,6.5799715,2973.2,2972.4,0.06727774]
["bitfinex","ETHUSD",1720361724175,0.03300008,2973.1,2972.4,0.06727774]
["bitfinex","ETHUSD",1720361724593,5.8810787,2973.2,2972.5,2.35491]
["bitfinex","ETHUSD",1720361724793,0.03300008,2973.3,2972.6,0.06727293]
["bitfinex","ETHUSD",1720361725020,0.6988928,2973.5,2972.6,0.06727293]
["bitfinex","ETHUSD",1720361725164,0.73189288,2973.6,2972.8,2.35462]
["bitfinex","ETHUSD",1720361725502,0.73189288,2973.6,2972.9,2.42186436]
["bitfinex","ETHUSD",1720361725503,0.03300008,2973.6,2972.9,2.42186436]
["bitfinex","ETHUSD",1720361725671,1.84779098,2974.0,2972.9,2.42186436]
["bitfinex","ETHUSD",1720361725672,0.03300008,2973.7,2972.9,2.42186436]
["bitfinex","ETHUSD",1720361726193,3.73026073,2974.0,2972.9,6.4445888]
["bitfinex","ETHUSD",1720361726406,3.03300008,2974.0,2973.1,2.35438]
["bitfinex","ETHUSD",1720361726772,3.03300008,2974.0,2973.1,3.0]
["bitfinex","ETHUSD",1720361727277,3.03300008,2974.0,2972.8,7.80537]
["bitfinex","ETHUSD",1720361729102,0.03300008,2973.9,2972.8,5.4507]
["bitfinex","ETHUSD",1720361729304,3.0,2973.4,2972.6,3.0]
["bitfinex","ETHUSD",1720361729616,0.03300008,2973.3,2972.4,2.4507]
["bitfinex","ETHUSD",1720361729969,0.03300008,2973.8,2972.6,2.35483]
["bitfinex","ETHUSD",1720361730171,3.0,2973.7,2972.6,2.35483]
["bitfinex","ETHUSD",1720361730363,0.03300008,2973.6,2972.6,2.35483]
["bitfinex","ETHUSD",1720361730667,0.03300008,2973.6,2972.6,5.35483]
["bitfinex","ETHUSD",1720361731164,0.03300008,2973.6,2972.6,3.0]
["bitfinex","ETHUSD",1720361731370,3.0,2973.4,2972.4,5.4507]
["bitfinex","ETHUSD",1720361731598,0.03300008,2973.3,2972.5,3.0]
["bitfinex","ETHUSD",1720361731806,0.03300008,2973.3,2972.4,2.4507]
["bitfinex","ETHUSD",1720361732031,3.0,2973.1,2971.4,2.4507]
["bitfinex","ETHUSD",1720361732331,4.38490008,2973.3,2971.4,2.4507]
["bitfinex","ETHUSD",1720361732332,3.0,2972.7,2971.4,2.4507]
["bitfinex","ETHUSD",1720361732472,3.0,2972.3,2971.0,2.35607]
["bitfinex","ETHUSD",1720361732816,0.03300008,2972.2,2971.0,2.35607]
["bitfinex","ETHUSD",1720361732967,0.03300008,2972.2,2971.0,2.836747]
["bitfinex","ETHUSD",1720361733167,0.03300008,2972.2,2971.2,2.35589]
["bitfinex","ETHUSD",1720361733887,0.03300008,2972.2,2971.3,2.35586]
["bitfinex","ETHUSD",1720361734824,0.03300008,2972.4,2971.4,0.06729779]
["bitfinex","ETHUSD",1720361734976,0.03300008,2972.4,2971.5,2.35568]
["bitfinex","ETHUSD",1720361735172,5.8810787,2972.5,2971.6,0.06729307]
["bitfinex","ETHUSD",1720361735379,5.8810787,2972.5,2971.7,7.16165]
["bitfinex","ETHUSD",1720361736115,5.8810787,2972.5,2971.8,3.55]
["bitfinex","ETHUSD",1720361736632,0.03300008,2972.4,2971.8,3.0]
["bitfinex","ETHUSD",1720361736784,0.03300008,2972.4,2971.7,2.4507]
["bitfinex","ETHUSD",1720361737422,0.03300008,2972.4,2971.7,5.8995367]
["bitfinex","ETHUSD",1720361737630,5.8810787,2972.5,2971.8,5.35546]
["bitfinex","ETHUSD",1720361737923,5.8810787,2972.5,2971.9,2.35534]
["bitfinex","ETHUSD",1720361738428,5.8810787,2972.5,2972.0,2.35529]
["bitfinex","ETHUSD",1720361738596,5.8810787,2972.5,2972.0,3.0]
["bitfinex","ETHUSD",1720361738800,5.8810787,2972.5,2972.1,0.771067]
["bitfinex","ETHUSD",1720361739022,5.8810787,2972.5,2972.2,0.06728254]
["bitfinex","ETHUSD",1720361739235,0.03300008,2972.9,2972.2,2.42242254]
["bitfinex","ETHUSD",1720361739236,5.8810787,2972.9,2972.2,2.42242254]
["bitfinex","ETHUSD",1720361739434,5.8810787,2972.9,2972.3,2.35506]
["bitfinex","ETHUSD",1720361739637,5.8810787,2972.9,2972.5,2.35491]
["bitfinex","ETHUSD",1720361739825,5.8810787,2972.9,2972.6,0.30949192]
["bitfinex","ETHUSD",1720361740233,5.8810787,2972.9,2972.6,5.66431192]
["bitfinex","ETHUSD",1720361740652,5.8810787,2972.9,2972.7,2.35476]
["bitfinex","ETHUSD",1720361740798,5.8810787,2972.9,2972.7,5.42203146]
["bitfinex","ETHUSD",1720361741147,5.8810787,2972.9,2972.7,3.0]
["bitfinex","ETHUSD",1720361741293,5.8810787,2972.9,2972.6,3.0]
["bitfinex","ETHUSD",1720361741499,5.8810787,2972.9,2972.4,3.0]
["bitfinex","ETHUSD",1720361741908,5.8810787,2972.9,2972.2,5.35515]
["bitfinex","ETHUSD",1720361742353,5.8810787,2972.9,2972.2,3.0]
["bitfinex","ETHUSD",1720361742640,0.03300008,2972.8,2972.2,3.0]
["bitfinex","ETHUSD",1720361744427,0.03300008,2972.8,2972.1,0.771067]
["bitfinex","ETHUSD",1720361744734,0.03300008,2972.8,2971.7,3.5526067]
["bitfinex","ETHUSD",1720361744907,0.03300008,2972.8,2971.7,2.4593]
["bitfinex","ETHUSD",1720361745303,0.03300008,2972.8,2971.7,4.81484]
["bitfinex","ETHUSD",1720361745830,5.8810787,2972.9,2971.8,0.06729128]
["bitfinex","ETHUSD",1720361746035,5.8810787,2972.9,2972.0,2.35529]
["bitfinex","ETHUSD",1720361746230,5.8810787,2972.9,2971.8,2.3554]
["bitfinex","ETHUSD",1720361746231,0.03300008,2972.8,2971.8,2.3554]
["bitfinex","ETHUSD",1720361746431,0.03300008,2972.8,2971.8,3.072429]
["bitfinex","ETHUSD",1720361746630,0.03300008,2972.8,2971.9,3.0]
["bitfinex","ETHUSD",1720361747496,0.03300008,2972.8,2971.8,3.717029]
["bitfinex","ETHUSD",1720361748731,0.03300008,2972.8,2971.9,2.35537]
["bitfinex","ETHUSD",1720361748932,0.03300008,2972.8,2972.1,2.35522]
["bitfinex","ETHUSD",1720361749120,0.03300008,2972.8,2972.2,0.235522]
["bitfinex","ETHUSD",1720361749823,0.03300008,2972.8,2971.9,3.0]
["bitfinex","ETHUSD",1720361750031,0.03300008,2972.8,2972.0,2.35527]
["bitfinex","ETHUSD",1720361750227,0.03300008,2972.8,2972.1,2.35523]
["bitfinex","ETHUSD",1720361750742,0.03300008,2972.8,2972.1,5.35523]
["bitfinex","ETHUSD",1720361751809,0.03300008,2972.8,2972.1,3.0]
["bitfinex","ETHUSD",1720361752114,0.03300008,2972.8,2971.8,3.0]
["bitfinex","ETHUSD",1720361752314,0.03300008,2972.8,2971.8,4.017039]
["bitfinex","ETHUSD",1720361752315,3.03300008,2972.8,2971.8,4.017039]
["bitfinex","ETHUSD",1720361752517,0.8019,2972.6,2971.7,3.0]
["bitfinex","ETHUSD",1720361752729,3.0,2972.4,2971.5,3.0]
["bitfinex","ETHUSD",1720361752924,0.03300008,2972.3,2971.2,4.81521]
["bitfinex","ETHUSD",1720361753329,3.0,2972.1,2971.0,2.3561]
["bitfinex","ETHUSD",1720361753532,0.03300008,2972.0,2971.0,2.35605]
["bitfinex","ETHUSD",1720361753845,0.03300008,2972.0,2971.1,2.591555]
["bitfinex","ETHUSD",1720361754429,0.03300008,2972.0,2971.2,2.35592]
["bitfinex","ETHUSD",1720361754821,0.03300008,2972.4,2971.2,2.35592]
["bitfinex","ETHUSD",1720361755150,3.0,2972.2,2971.1,2.591615]
["bitfinex","ETHUSD",1720361755354,0.03300008,2972.1,2971.1,0.235605]
["bitfinex","ETHUSD",1720361755555,0.03300008,2972.1,2970.8,4.81553]
["bitfinex","ETHUSD",1720361755556,0.03300008,2972.1,2970.9,3.0]
["bitfinex","ETHUSD",1720361755855,0.8019,2972.0,2970.9,3.0]
["bitfinex","ETHUSD",1720361756026,0.03300008,2971.9,2970.9,3.0]
["bitfinex","ETHUSD",1720361756719,0.03300008,2971.9,2970.9,5.35618]
["bitfinex","ETHUSD",1720361757643,0.03300008,2971.9,2970.9,3.0]
["bitfinex","ETHUSD",1720361757843,0.03300008,2971.9,2970.8,2.4593]
["bitfinex","ETHUSD",1720361757844,0.03300008,2971.9,2971.0,0.54593]
["bitfinex","ETHUSD",1720361758949,0.03300008,2971.9,2971.0,3.0]
["bitfinex","ETHUSD",1720361759244,0.03300008,2971.9,2970.8,3.0]
["bitfinex","ETHUSD",1720361759448,0.03300008,2972.1,2970.9,0.55]
["bitfinex","ETHUSD",1720361759667,0.03300008,2972.1,2970.7,3.55]
["bitfinex","ETHUSD",1720361760480,0.03300008,2972.1,2971.2,2.35593]
["bitfinex","ETHUSD",1720361760787,0.8019,2972.0,2971.1,3.0]
["bitfinex","ETHUSD",1720361760989,0.03300008,2971.9,2970.6,2.35641]
["bitfinex","ETHUSD",1720361761156,0.03300008,2971.9,2970.7,0.535641]
["bitfinex","ETHUSD",1720361761477,0.03300008,2971.9,2970.7,5.891911]
["bitfinex","ETHUSD",1720361761779,0.03300008,2971.9,2970.8,2.35626]
["bitfinex","ETHUSD",1720361761982,0.03300008,2971.9,2970.8,5.35626]
["bitfinex","ETHUSD",1720361762495,0.03300008,2971.9,2970.6,2.35637]
["bitfinex","ETHUSD",1720361762496,3.73020741,2971.9,2970.6,2.35637]
["bitfinex","ETHUSD",1720361762788,0.8019,2971.5,2970.4,2.35654]
["bitfinex","ETHUSD",1720361762988,0.03300008,2971.4,2970.5,0.235654]
["bitfinex","ETHUSD",1720361763147,0.03300008,2971.4,2970.2,2.35669]
["bitfinex","ETHUSD",1720361763348,3.0,2971.2,2970.2,2.35669]
["bitfinex","ETHUSD",1720361763618,0.03300008,2971.1,2969.8,2.357]
["bitfinex","ETHUSD",1720361763893,0.8019,2971.0,2969.9,2.35697]
["bitfinex","ETHUSD",1720361764047,0.03300008,2970.9,2969.9,2.35697]
["bitfinex","ETHUSD",1720361764255,0.03300008,2970.9,2970.0,0.471397]
["bitfinex","ETHUSD",1720361764477,3.03300008,2970.9,2969.7,2.35708]
["bitfinex","ETHUSD",1720361765601,3.03300008,2970.9,2969.7,3.0]
["bitfinex","ETHUSD",1720361765810,3.03300008,2970.9,2969.6,2.35717]
["bitfinex","ETHUSD",1720361766176,3.03300008,2970.9,2969.8,2.35704]
["bitfinex","ETHUSD",1720361767677,0.03300008,2970.9,2970.0,2.35689]
["bitfinex","ETHUSD",1720361768025,0.03300008,2970.9,2970.1,0.235689]
["bitfinex","ETHUSD",1720361768175,0.03300008,2970.9,2970.3,2.35665]
["bitfinex","ETHUSD",1720361768371,3.8019,2971.4,2970.3,2.35665]
["bitfinex","ETHUSD",1720361768372,0.03300008,2971.3,2970.3,2.35665]
["bitfinex","ETHUSD",1720361768971,0.03300008,2971.3,2970.5,2.35649]
["bitfinex","ETHUSD",1720361769176,0.03300008,2971.3,2970.4,3.0]
["bitfinex","ETHUSD",1720361769446,0.03300008,2971.3,2969.7,2.35712]
["bitfinex","ETHUSD",1720361769447,3.0,2971.1,2970.2,3.0]
["bitfinex","ETHUSD",1720361769655,3.0,2971.1,2969.2,9.95095438]
["bitfinex","ETHUSD",1720361769656,3.0,2970.7,2969.3,2.4554]
["bitfinex","ETHUSD",1720361769836,0.83490008,2970.6,2969.2,2.35747]
["bitfinex","ETHUSD",1720361770160,0.8019,2970.2,2969.0,2.35766]
["bitfinex","ETHUSD",1720361770362,0.03300008,2970.1,2969.0,2.35766]
["bitfinex","ETHUSD",1720361770653,0.03300008,2970.1,2969.1,0.235766]
["bitfinex","ETHUSD",1720361771341,0.03300008,2970.1,2969.1,2.593336]
["bitfinex","ETHUSD",1720361772377,0.03300008,2970.1,2969.1,0.235766]
["bitfinex","ETHUSD",1720361772873,0.03300008,2970.1,2969.1,3.235766]
["bitfinex","ETHUSD",1720361773335,0.03300008,2970.1,2969.3,2.3574]
["bitfinex","ETHUSD",1720361773652,0.03300008,2970.1,2969.4,0.23574]
["bitfinex","ETHUSD",1720361773957,0.03300008,2970.3,2969.7,2.35707]
["bitfinex","ETHUSD",1720361774552,0.03300008,2970.3,2969.5,3.0]
["bitfinex","ETHUSD",1720361774708,0.03300008,2970.3,2969.5,0.323574]
["bitfinex","ETHUSD",1720361774909,0.03300008,2970.3,2968.8,3.33828419]
["bitfinex","ETHUSD",1720361775165,0.03300008,2970.3,2969.6,2.35717]
["bitfinex","ETHUSD",1720361775349,0.03300008,2970.3,2969.4,2.3573]
["bitfinex","ETHUSD",1720361775753,0.03300008,2970.3,2969.3,3.0]
["bitfinex","ETHUSD",1720361775952,0.03300008,2970.3,2969.2,2.35747]
["bitfinex","ETHUSD",1720361776160,0.03300008,2970.3,2969.2,3.128983]
["bitfinex","ETHUSD",1720361776357,0.03300008,2970.3,2969.3,3.0]
["bitfinex","ETHUSD",1720361776913,3.0,2970.1,2968.7,5.4554]
["bitfinex","ETHUSD",1720361777181,0.03300008,2970.0,2969.0,2.35764]
["bitfinex","ETHUSD",1720361777688,0.03300008,2970.0,2969.2,2.35748]
["bitfinex","ETHUSD",1720361777841,3.03300008,2970.3,2969.4,2.35737]
["bitfinex","ETHUSD",1720361778042,0.03300008,2970.2,2969.5,0.235737]
["bitfinex","ETHUSD",1720361778382,0.3019,2970.1,2969.3,3.0]
["bitfinex","ETHUSD",1720361778589,0.03300008,2970.0,2968.9,4.71543]
["bitfinex","ETHUSD",1720361778883,0.03300008,2970.0,2969.0,5.35768]
["bitfinex","ETHUSD",1720361779093,0.03300008,2970.0,2969.0,2.35768]
["bitfinex","ETHUSD",1720361779299,0.03300008,2970.0,2969.1,3.0]
["bitfinex","ETHUSD",1720361779528,0.03300008,2970.0,2969.2,0.535768]
["bitfinex","ETHUSD",1720361780115,3.03300008,2970.0,2969.2,0.535768]
["bitfinex","ETHUSD",1720361780422,3.03300008,2970.0,2968.9,3.0]
["bitfinex","ETHUSD",1720361780644,0.3019,2969.6,2968.3,4.74698]
["bitfinex","ETHUSD",1720361780838,3.0,2969.4,2967.9,2.35853]
["bitfinex","ETHUSD",1720361781123,3.0,2969.0,2968.0,0.235853]
["bitfinex","ETHUSD",1720361781325,0.03300008,2968.9,2968.0,0.235853]
["bitfinex","ETHUSD",1720361781617,0.03300008,2968.9,2968.2,2.35829]
["bitfinex","ETHUSD",1720361781618,0.05270635,2968.9,2968.2,2.35829]
["bitfinex","ETHUSD",1720361781823,0.06334011,2968.9,2968.2,2.35829]
["bitfinex","ETHUSD",1720361782022,0.04786205,2968.9,2968.2,2.35829]
["bitfinex","ETHUSD",1720361782189,0.03034004,2968.9,2968.2,2.35829]
["bitfinex","ETHUSD",1720361782388,0.01486197,2968.9,2968.3,2.35824]
["bitfinex","ETHUSD",1720361782595,0.01486197,2968.9,2968.4,0.235824]
["bitfinex","ETHUSD",1720361782790,0.03300008,2969.1,2968.4,0.235824]
["bitfinex","ETHUSD",1720361783017,0.01605248,2968.8,2968.4,0.235824]
["bitfinex","ETHUSD",1720361783177,0.03300008,2969.1,2968.2,5.35832]
["bitfinex","ETHUSD",1720361783373,0.0183322,2968.7,2968.0,3.0]
["bitfinex","ETHUSD",1720361783614,0.03300008,2969.1,2968.1,4.71675]
["bitfinex","ETHUSD",1720361783942,0.03300008,2969.1,2968.2,3.0]
["bitfinex","ETHUSD",1720361784082,0.01149349,2969.0,2968.2,2.35828]
["bitfinex","ETHUSD",1720361784423,0.01149349,2969.0,2968.3,0.471663]
["bitfinex","ETHUSD",1720361784631,0.01149349,2969.0,2968.3,3.471663]
["bitfinex","ETHUSD",1720361784787,3.0,2968.8,2967.6,2.3588]
["bitfinex","ETHUSD",1720361784987,3.0,2968.5,2967.3,2.359]
["bitfinex","ETHUSD",1720361785235,0.03300008,2968.4,2967.4,0.2359]
["bitfinex","ETHUSD",1720361785536,0.05336443,2968.4,2967.4,0.2359]
["bitfinex","ETHUSD",1720361785677,0.05336443,2968.4,2967.0,2.35922]
["bitfinex","ETHUSD",1720361785678,3.0,2968.2,2967.0,2.35922]
["bitfinex","ETHUSD",1720361785883,0.3019,2968.3,2966.8,2.35939]
["bitfinex","ETHUSD",1720361785884,3.0,2967.9,2966.8,2.35939]
["bitfinex","ETHUSD",1720361786185,3.0,2967.9,2966.2,2.3599]
["bitfinex","ETHUSD",1720361786186,3.0,2967.6,2966.6,2.35957]
["bitfinex","ETHUSD",1720361786420,0.03300008,2967.5,2966.6,2.35957]
["bitfinex","ETHUSD",1720361786621,0.03300008,2967.5,2966.4,2.35971]
["bitfinex","ETHUSD",1720361786622,0.37579155,2967.5,2966.4,2.35971]
["bitfinex","ETHUSD",1720361786833,0.37579155,2967.5,2966.5,0.235971]
["bitfinex","ETHUSD",1720361787413,0.37579155,2967.5,2966.1,4.74877]
["bitfinex","ETHUSD",1720361787613,0.37579155,2967.5,2966.4,2.35969]
["bitfinex","ETHUSD",1720361787802,0.33490008,2967.5,2966.5,2.35967]
["bitfinex","ETHUSD",1720361788009,0.33490008,2967.5,2966.5,3.0]
["bitfinex","ETHUSD",1720361788010,0.03600887,2967.4,2966.5,3.0]
["bitfinex","ETHUSD",1720361788330,0.03300008,2967.3,2966.5,3.0]
["bitfinex","ETHUSD",1720361788483,0.03300008,2967.3,2966.6,0.3]
["bitfinex","ETHUSD",1720361788689,0.04540538,2967.2,2966.4,3.0]
["bitfinex","ETHUSD",1720361788903,0.07840546,2967.2,2966.3,2.35976]
["bitfinex","ETHUSD",1720361789104,0.07840546,2967.2,2966.5,2.35963]
["bitfinex","ETHUSD",1720361789304,0.07840546,2967.2,2966.6,2.35952]
["bitfinex","ETHUSD",1720361789623,0.07840546,2967.2,2966.6,3.0]
["bitfinex","ETHUSD",1720361789918,0.04540538,2967.2,2966.6,3.0]
["bitfinex","ETHUSD",1720361790219,0.04540538,2967.2,2966.7,2.35952]
["bitfinex","ETHUSD",1720361790417,0.03300008,2967.4,2966.8,0.235952]
["bitfinex","ETHUSD",1720361790586,0.04768732,2967.1,2966.6,5.35959]
["bitfinex","ETHUSD",1720361790786,0.09435684,2967.0,2966.6,5.35959]
["bitfinex","ETHUSD",1720361791019,0.14432626,2967.0,2966.6,3.0]
["bitfinex","ETHUSD",1720361791321,0.14432626,2967.0,2966.4,3.0]
["bitfinex","ETHUSD",1720361791520,0.14432626,2967.0,2966.3,2.35982]
["bitfinex","ETHUSD",1720361791688,0.14432626,2967.0,2966.4,0.535982]
["bitfinex","ETHUSD",1720361791888,0.14432626,2967.0,2966.5,2.35966]
["bitfinex","ETHUSD",1720361792110,0.14432626,2967.0,2966.5,5.35966]
["bitfinex","ETHUSD",1720361792621,0.14432626,2967.0,2966.6,0.06741344]
["bitfinex","ETHUSD",1720361792916,0.16327083,2967.0,2966.5,2.35965]
["bitfinex","ETHUSD",1720361793097,0.16327083,2967.0,2966.6,0.2895632]
["bitfinex","ETHUSD",1720361793298,0.09435684,2967.0,2966.7,2.35947]
["bitfinex","ETHUSD",1720361793521,0.09435684,2967.0,2966.8,2.35938]
["bitfinex","ETHUSD",1720361793683,0.09435684,2967.0,2966.9,2.35936]
["bitfinex","ETHUSD",1720361793888,0.09435684,2967.0,2966.9,5.35936]
["bitfinex","ETHUSD",1720361794122,0.09435684,2967.0,2966.9,4.071883]
["bitfinex","ETHUSD",1720361794320,0.09435684,2967.0,2966.9,1.071883]
["bitfinex","ETHUSD",1720361794542,0.09435684,2967.0,2966.8,3.0]
["bitfinex","ETHUSD",1720361794543,0.09435684,2967.0,2966.7,5.35951]
["bitfinex","ETHUSD",1720361794743,0.09435684,2967.0,2966.8,2.35944]
["bitfinex","ETHUSD",1720361795452,0.09435684,2967.0,2966.9,2.35936]
["bitfinex","ETHUSD",1720361795616,0.09435684,2967.0,2966.9,5.35936]
["bitfinex","ETHUSD",1720361797112,0.09435684,2967.0,2966.9,3.0]
["bitfinex","ETHUSD",1720361797316,0.09435684,2967.0,2966.9,0.535944]
["bitfinex","ETHUSD",1720361797726,0.09435684,2967.0,2966.9,3.535944]
["bitfinex","ETHUSD",1720361799258,0.09435684,2967.0,2966.9,0.535944]
["bitfinex","ETHUSD",1720361799555,0.09435684,2967.0,2966.8,3.0]
["bitfinex","ETHUSD",1720361799755,0.09435684,2967.0,2966.8,2.35944]
["bitfinex","ETHUSD",1720361799963,0.09435684,2967.0,2966.8,5.35944]
["bitfinex","ETHUSD",1720361800466,0.09435684,2967.0,2966.8,2.35944]
["bitfinex","ETHUSD",1720361801067,0.09435684,2967.0,2966.8,4.71881]
["bitfinex","ETHUSD",1720361801228,0.09435684,2967.0,2966.9,3.771881]
["bitfinex","ETHUSD",1720361802157,5.50843562,2967.7,2966.9,3.771881]
["bitfinex","ETHUSD",1720361802322,5.50843562,2967.7,2966.9,3.0]
["bitfinex","ETHUSD",1720361802528,0.03985225,2967.6,2966.9,3.0]
["bitfinex","ETHUSD",1720361804668,0.03985225,2967.6,2966.8,2.35937]
["bitfinex","ETHUSD",1720361805642,0.03985225,2967.6,2966.8,4.71875]
["bitfinex","ETHUSD",1720361805838,0.03985225,2967.6,2966.9,3.0]
["bitfinex","ETHUSD",1720361806043,0.03985225,2967.6,2966.9,6.431215]
["bitfinex","ETHUSD",1720361807873,0.03985225,2967.6,2966.9,5.35934]
["bitfinex","ETHUSD",1720361808071,0.03985225,2967.6,2966.9,2.35934]
["bitfinex","ETHUSD",1720361808658,0.03985225,2967.6,2967.1,2.35915]
["bitfinex","ETHUSD",1720361809363,0.03985225,2967.6,2967.1,4.71829]
["bitfinex","ETHUSD",1720361809586,0.03985225,2967.6,2967.1,4.71828]
["bitfinex","ETHUSD",1720361809893,0.03985225,2967.6,2967.2,0.471828]
["bitfinex","ETHUSD",1720361810186,0.03985225,2967.6,2966.9,4.63515]
["bitfinex","ETHUSD",1720361810373,0.03985225,2967.6,2967.0,3.0]
["bitfinex","ETHUSD",1720361810547,0.03985225,2967.6,2966.9,2.35931]
["bitfinex","ETHUSD",1720361810746,0.03985225,2967.6,2966.9,4.71862]
["bitfinex","ETHUSD",1720361810985,0.03985225,2967.6,2967.0,3.0]
["bitfinex","ETHUSD",1720361811186,0.03985225,2967.6,2966.9,2.35931]
["bitfinex","ETHUSD",1720361811376,0.03985225,2967.6,2966.9,5.490501]
["bitfinex","ETHUSD",1720361811571,0.03985225,2967.6,2967.0,3.0]
["bitfinex","ETHUSD",1720361811874,0.03985225,2967.6,2966.9,3.771881]
["bitfinex","ETHUSD",1720361812251,0.05880141,2967.6,2966.9,3.771881]
["bitfinex","ETHUSD",1720361812452,0.04213369,2967.6,2966.9,3.771881]
["bitfinex","ETHUSD",1720361814605,0.04213369,2967.6,2967.0,0.6131311]
["bitfinex","ETHUSD",1720361816385,0.04213369,2967.6,2966.9,6.131221]
["bitfinex","ETHUSD",1720361816775,1.16726668,2967.5,2966.9,3.0]
["bitfinex","ETHUSD",1720361816980,1.16726668,2967.4,2966.6,3.2895632]
["bitfinex","ETHUSD",1720361817282,0.0444153,2967.4,2966.7,2.35945]
["bitfinex","ETHUSD",1720361817602,5.00843562,2967.7,2966.8,2.35943]
["bitfinex","ETHUSD",1720361817896,0.04669706,2967.3,2966.8,5.35943]
["bitfinex","ETHUSD",1720361818100,5.00843562,2967.7,2966.9,1.071888]
["bitfinex","ETHUSD",1720361818297,0.04897897,2967.2,2966.9,6.431228]
["bitfinex","ETHUSD",1720361818462,5.00843562,2967.7,2966.9,6.431228]
["bitfinex","ETHUSD",1720361818663,1.16725737,2967.6,2967.0,2.35926]
["bitfinex","ETHUSD",1720361818896,0.03985225,2967.6,2967.0,2.35926]
["bitfinex","ETHUSD",1720361819616,0.03985225,2967.6,2967.0,3.0]
["bitfinex","ETHUSD",1720361819825,0.03985225,2967.6,2967.5,2.35888]
["bitfinex","ETHUSD",1720361820120,0.03985225,2967.6,2967.1,2.45669304]
["bitfinex","ETHUSD",1720361820121,0.03985225,2967.6,2967.2,3.0]
["bitfinex","ETHUSD",1720361820295,0.03985225,2967.6,2967.2,2.35911]
["bitfinex","ETHUSD",1720361820611,5.00843562,2968.1,2967.2,5.35911]
["bitfinex","ETHUSD",1720361820612,0.04332478,2967.5,2967.2,5.35911]
["bitfinex","ETHUSD",1720361821015,5.00843562,2968.1,2967.2,7.71819]
["bitfinex","ETHUSD",1720361821178,5.00843562,2968.1,2967.2,3.0]
["bitfinex","ETHUSD",1720361821378,1.19903666,2968.0,2967.8,2.35859]
["bitfinex","ETHUSD",1720361821593,0.0473929,2968.0,2967.8,2.35859]
["bitfinex","ETHUSD",1720361821995,0.0473929,2968.0,2967.6,4.71749]
["bitfinex","ETHUSD",1720361822411,0.0473929,2968.0,2967.7,2.35871]
["bitfinex","ETHUSD",1720361823006,0.0473929,2968.0,2967.8,2.35864]
["bitfinex","ETHUSD",1720361823228,0.0473929,2968.0,2967.9,0.235864]
["bitfinex","ETHUSD",1720361823606,12.41,2968.4,2967.9,0.235864]
["bitfinex","ETHUSD",1720361823825,0.04261774,2968.0,2967.8,2.35864]
["bitfinex","ETHUSD",1720361824126,5.00843562,2968.5,2967.8,2.35864]
["bitfinex","ETHUSD",1720361824333,5.00843562,2968.5,2967.9,2.3585]
["bitfinex","ETHUSD",1720361824497,5.00843562,2968.5,2968.2,2.3583]
["bitfinex","ETHUSD",1720361824708,0.03349434,2968.4,2968.2,2.3583]
["bitfinex","ETHUSD",1720361824909,0.02275096,2968.4,2968.3,0.471663]
["bitfinex","ETHUSD",1720361825108,0.02275096,2968.4,2968.3,2.829913]
["bitfinex","ETHUSD",1720361826454,0.02275096,2968.4,2967.9,5.35851]
["bitfinex","ETHUSD",1720361826749,0.02920873,2968.4,2967.9,3.0]
["bitfinex","ETHUSD",1720361827048,0.02920873,2968.4,2967.8,2.35863]
["bitfinex","ETHUSD",1720361827358,3.0,2968.3,2967.3,2.35897]
["bitfinex","ETHUSD",1720361827507,0.03148929,2968.2,2967.3,2.35897]
["bitfinex","ETHUSD",1720361827710,0.03148929,2968.2,2967.1,2.6048393]
["bitfinex","ETHUSD",1720361827711,0.03148929,2968.2,2967.4,2.35894]
["bitfinex","ETHUSD",1720361827911,0.03148929,2968.2,2967.1,2.35913]
["bitfinex","ETHUSD",1720361828140,3.8519,2968.1,2967.1,2.35913]
["bitfinex","ETHUSD",1720361828451,3.0,2967.5,2966.7,2.3595]
["bitfinex","ETHUSD",1720361828652,3.0,2967.5,2966.7,2.83438]
["bitfinex","ETHUSD",1720361828854,0.04974019,2967.4,2966.7,2.83438]
["bitfinex","ETHUSD",1720361830213,0.3019,2967.3,2966.4,2.35972]
["bitfinex","ETHUSD",1720361830413,0.35451923,2967.3,2966.4,2.35972]
["bitfinex","ETHUSD",1720361830847,0.35451923,2967.3,2965.9,2.3893]
["bitfinex","ETHUSD",1720361830848,0.05261923,2967.3,2966.5,0.06741883]
["bitfinex","ETHUSD",1720361831148,0.05261923,2967.3,2966.6,2.35952]
["bitfinex","ETHUSD",1720361831445,0.6977325,2967.4,2966.5,2.35966]
["bitfinex","ETHUSD",1720361831644,0.04897897,2967.2,2966.5,2.831595]
["bitfinex","ETHUSD",1720361831851,0.6977325,2967.4,2966.6,3.0]
["bitfinex","ETHUSD",1720361832015,0.05126103,2967.1,2966.6,3.0]
["bitfinex","ETHUSD",1720361832232,0.6977325,2967.3,2966.3,3.0]
["bitfinex","ETHUSD",1720361832470,0.05354325,2967.0,2966.3,2.35984]
["bitfinex","ETHUSD",1720361832635,0.74671147,2967.2,2966.4,0.471973]
["bitfinex","ETHUSD",1720361832832,0.05582562,2966.9,2966.4,0.471973]
["bitfinex","ETHUSD",1720361833061,5.70616812,2967.2,2966.4,3.471973]
["bitfinex","ETHUSD",1720361833261,0.05810814,2966.8,2966.4,3.471973]
["bitfinex","ETHUSD",1720361833429,5.70616812,2967.2,2966.4,3.471973]
["bitfinex","ETHUSD",1720361833636,0.06039082,2966.7,2966.4,3.471973]
["bitfinex","ETHUSD",1720361833875,5.70616812,2967.2,2966.4,3.471973]
["bitfinex","ETHUSD",1720361834191,5.70616812,2967.2,2966.4,3.0]
["bitfinex","ETHUSD",1720361834402,0.05126103,2967.1,2966.3,2.35984]
["bitfinex","ETHUSD",1720361834676,0.6977325,2966.9,2966.0,2.36007]
["bitfinex","ETHUSD",1720361834839,0.6977325,2966.9,2966.1,2.35999]
["bitfinex","ETHUSD",1720361835039,0.06664244,2966.8,2966.1,2.35999]
["bitfinex","ETHUSD",1720361835984,0.06664244,2966.8,2966.1,7.71993]
["bitfinex","ETHUSD",1720361836495,0.6977325,2967.0,2966.2,2.3599]
["bitfinex","ETHUSD",1720361837085,0.06362032,2966.9,2966.2,2.3599]
["bitfinex","ETHUSD",1720361837375,0.06362032,2966.9,2966.2,2.9669847]
["bitfinex","ETHUSD",1720361837682,0.69693046,2966.8,2966.1,3.0]
["bitfinex","ETHUSD",1720361837838,0.69693046,2966.8,2966.0,5.36007]
["bitfinex","ETHUSD",1720361838038,0.06818604,2966.7,2966.0,5.36007]
["bitfinex","ETHUSD",1720361838576,0.69693046,2966.8,2966.0,5.36007]
["bitfinex","ETHUSD",1720361838743,0.07046914,2966.6,2966.0,5.36007]
["bitfinex","ETHUSD",1720361838942,0.69693046,2966.8,2966.1,1.010949]
["bitfinex","ETHUSD",1720361839243,0.06818604,2966.7,2966.1,1.010949]
["bitfinex","ETHUSD",1720361839684,0.06818604,2966.7,2965.8,3.0]
["bitfinex","ETHUSD",1720361839989,0.06818604,2966.7,2965.7,2.36027]
["bitfinex","ETHUSD",1720361840307,0.06818604,2966.7,2965.9,2.36014]
["bitfinex","ETHUSD",1720361840586,0.06818604,2966.7,2966.1,2.2717]
["bitfinex","ETHUSD",1720361840886,0.06818604,2966.7,2966.6,4.7192]
["bitfinex","ETHUSD",1720361841060,5.70482872,2967.2,2966.9,2.35936]
["bitfinex","ETHUSD",1720361841061,5.00843562,2967.2,2966.9,2.35936]
["bitfinex","ETHUSD",1720361841569,5.00843562,2967.2,2966.9,5.35936]
["bitfinex","ETHUSD",1720361841780,5.00843562,2967.2,2967.0,2.35927]
["bitfinex","ETHUSD",1720361841953,5.00843562,2967.2,2967.1,2.3592]
["bitfinex","ETHUSD",1720361842149,0.6963931,2968.0,2967.6,2.3588]
["bitfinex","ETHUSD",1720361842388,5.00843562,2968.1,2967.6,2.3588]
["bitfinex","ETHUSD",1720361843002,5.00843562,2968.1,2967.4,3.0]
["bitfinex","ETHUSD",1720361843309,5.00843562,2968.1,2967.1,0.77858725]
["bitfinex","ETHUSD",1720361843310,3.0,2967.9,2967.1,3.0]
["bitfinex","ETHUSD",1720361843451,3.6963931,2967.9,2967.0,2.35924]
["bitfinex","ETHUSD",1720361843655,0.6963931,2967.9,2967.3,2.35899]
["bitfinex","ETHUSD",1720361843859,5.70482872,2968.1,2967.4,2.35891]
["bitfinex","ETHUSD",1720361844163,5.00843562,2968.1,2967.4,2.35891]
["bitfinex","ETHUSD",1720361844806,5.00843562,2968.1,2967.3,2.35899]
["bitfinex","ETHUSD",1720361844807,5.00843562,2968.1,2967.5,2.35887]
["bitfinex","ETHUSD",1720361845037,5.00843562,2968.1,2967.7,2.35871]
["bitfinex","ETHUSD",1720361845183,0.6963931,2968.4,2967.7,2.35871]
["bitfinex","ETHUSD",1720361845896,21.76492528,2968.5,2967.1,3.0]
["bitfinex","ETHUSD",1720361845897,3.0,2968.2,2967.3,2.35897]
["bitfinex","ETHUSD",1720361846073,3.0,2968.2,2967.4,0.235897]
["bitfinex","ETHUSD",1720361846282,3.0,2968.2,2967.4,5.594797]
["bitfinex","ETHUSD",1720361846581,3.69633746,2968.2,2967.4,2.594797]
["bitfinex","ETHUSD",1720361848419,0.69633746,2968.2,2967.5,2.35888]
["bitfinex","ETHUSD",1720361848640,0.69633746,2968.3,2967.6,0.4953677]
["bitfinex","ETHUSD",1720361848780,0.69633746,2968.3,2967.4,2.594797]
["bitfinex","ETHUSD",1720361848980,3.0,2968.1,2967.1,3.0]
["bitfinex","ETHUSD",1720361849209,3.0,2968.1,2966.8,4.6311]
["bitfinex","ETHUSD",1720361849429,3.0,2968.1,2966.8,2.3594]
["bitfinex","ETHUSD",1720361849430,0.69633746,2967.8,2966.8,2.3594]
["bitfinex","ETHUSD",1720361849580,0.69633746,2967.7,2966.8,2.3594]
["bitfinex","ETHUSD",1720361849789,3.0,2967.5,2966.4,2.2717]
["bitfinex","ETHUSD",1720361849995,3.69633746,2967.5,2966.5,2.35968]
["bitfinex","ETHUSD",1720361850614,3.0,2967.5,2966.5,2.35968]
["bitfinex","ETHUSD",1720361850817,3.0,2967.5,2966.6,2.35959]
["bitfinex","ETHUSD",1720361851016,3.0,2967.5,2966.7,2.35952]
["bitfinex","ETHUSD",1720361851195,3.69633746,2967.5,2966.5,2.35962]
["bitfinex","ETHUSD",1720361851647,3.69633746,2967.5,2966.5,3.1050391]
["bitfinex","ETHUSD",1720361851812,0.04078501,2967.4,2966.6,2.35955]
["bitfinex","ETHUSD",1720361852155,0.04078501,2967.4,2966.7,2.35952]
["bitfinex","ETHUSD",1720361853314,0.69511966,2967.6,2966.7,2.35952]
["bitfinex","ETHUSD",1720361853625,5.70355528,2967.7,2966.7,2.35952]
["bitfinex","ETHUSD",1720361853825,0.03611554,2967.5,2966.8,0.535952]
["bitfinex","ETHUSD",1720361854126,5.70355528,2967.7,2966.8,0.535952]
["bitfinex","ETHUSD",1720361854325,0.03839694,2967.4,2966.8,0.535952]
["bitfinex","ETHUSD",1720361854493,5.70355528,2967.7,2966.8,0.535952]
["bitfinex","ETHUSD",1720361854707,0.04187253,2967.3,2966.8,0.06741029]
["bitfinex","ETHUSD",1720361855083,0.04773668,2967.2,2966.9,2.35928]
["bitfinex","ETHUSD",1720361855211,5.70355528,2967.7,2966.9,2.35928]
["bitfinex","ETHUSD",1720361855406,0.0500187,2967.1,2966.9,4.71858]
["bitfinex","ETHUSD",1720361855709,5.00843562,2967.7,2966.9,4.71858]
["bitfinex","ETHUSD",1720361855905,5.00843562,2967.7,2966.9,2.35928]
["bitfinex","ETHUSD",1720361856141,0.03861013,2967.6,2966.9,4.71859]
["bitfinex","ETHUSD",1720361856315,0.03861013,2967.6,2967.0,2.35927]
["bitfinex","ETHUSD",1720361856726,0.03861013,2967.6,2967.1,2.42659254]
["bitfinex","ETHUSD",1720361856952,0.03861013,2967.6,2967.2,2.35912]
["bitfinex","ETHUSD",1720361857707,0.03861013,2967.6,2967.0,2.35923]
["bitfinex","ETHUSD",1720361858713,0.03861013,2967.6,2966.8,2.35939]
["bitfinex","ETHUSD",1720361859407,0.03861013,2967.6,2966.8,3.131278]
["bitfinex","ETHUSD",1720361859607,0.03861013,2967.6,2966.8,0.771898]
["bitfinex","ETHUSD",1720361859837,0.03861013,2967.6,2966.6,4.71912]
["bitfinex","ETHUSD",1720361859838,0.73402042,2967.6,2966.7,2.35952]
["bitfinex","ETHUSD",1720361860243,0.03861013,2967.6,2966.7,2.35952]
["bitfinex","ETHUSD",1720361861865,0.03861013,2967.6,2967.0,2.35927]
["bitfinex","ETHUSD",1720361862163,0.03861013,2967.6,2966.9,2.35929]
["bitfinex","ETHUSD",1720361862314,0.03861013,2967.6,2967.3,2.35902]
["bitfinex","ETHUSD",1720361862642,0.0552197,2967.6,2967.4,0.235902]
["bitfinex","ETHUSD",1720361863949,0.0552197,2967.6,2967.4,2.594852]
["bitfinex","ETHUSD",1720361864242,0.0552197,2967.6,2967.5,2.35888]
["bitfinex","ETHUSD",1720361865046,0.0552197,2967.6,2967.4,2.594852]
["bitfinex","ETHUSD",1720361865422,0.0552197,2967.6,2966.9,3.0]
["bitfinex","ETHUSD",1720361865613,0.0552197,2967.6,2967.1,4.71833]
["bitfinex","ETHUSD",1720361865815,0.0552197,2967.6,2967.2,3.0]
["bitfinex","ETHUSD",1720361866051,0.0552197,2967.6,2967.2,5.35911]
["bitfinex","ETHUSD",1720361866255,0.0552197,2967.6,2967.2,2.35911]
["bitfinex","ETHUSD",1720361866445,0.0552197,2967.6,2967.3,0.471825]
["bitfinex","ETHUSD",1720361866642,0.0552197,2967.6,2967.3,3.471825]
["bitfinex","ETHUSD",1720361867458,0.0552197,2967.6,2967.5,2.35888]
["bitfinex","ETHUSD",1720361867823,0.0552197,2967.6,2967.3,5.830805]
["bitfinex","ETHUSD",1720361868151,0.0552197,2967.6,2967.3,3.0]
["bitfinex","ETHUSD",1720361868351,0.0552197,2967.6,2967.1,2.35917]
["bitfinex","ETHUSD",1720361868521,5.00843562,2968.0,2967.1,2.35915]
["bitfinex","ETHUSD",1720361868722,0.04686161,2967.5,2967.1,2.35915]
["bitfinex","ETHUSD",1720361868922,0.3019,2967.9,2967.1,2.35915]
["bitfinex","ETHUSD",1720361869254,0.3019,2967.9,2967.1,4.7183]
["bitfinex","ETHUSD",1720361869427,0.04001725,2967.8,2967.2,3.0]
["bitfinex","ETHUSD",1720361870434,0.04001725,2967.8,2967.2,5.35908]
["bitfinex","ETHUSD",1720361870623,5.00843562,2968.0,2967.2,5.35908]
["bitfinex","ETHUSD",1720361870828,0.04229855,2967.7,2967.2,5.35908]
["bitfinex","ETHUSD",1720361871026,5.00843562,2968.0,2967.2,3.0]
["bitfinex","ETHUSD",1720361871337,5.7042176,2968.0,2967.2,3.0]
["bitfinex","ETHUSD",1720361871544,5.7042176,2968.0,2967.1,2.35915]
["bitfinex","ETHUSD",1720361871853,5.6919537,2968.0,2967.1,2.35915]
["bitfinex","ETHUSD",1720361872153,5.6919537,2968.0,2967.0,5.35922]
["bitfinex","ETHUSD",1720361872460,0.70175241,2967.9,2967.0,6.131073]
["bitfinex","ETHUSD",1720361872667,0.70175241,2967.9,2967.1,2.35919]
["bitfinex","ETHUSD",1720361872852,0.70403375,2967.9,2967.1,2.35919]
["bitfinex","ETHUSD",1720361873027,0.70403375,2967.9,2967.1,4.71838]
["bitfinex","ETHUSD",1720361873229,0.70403375,2967.9,2967.2,5.35912]
["bitfinex","ETHUSD",1720361873426,0.00825177,2967.9,2967.2,3.5081363]
["bitfinex","ETHUSD",1720361873657,0.00825177,2967.9,2967.3,3.0]
["bitfinex","ETHUSD",1720361874161,0.00825177,2967.9,2967.2,5.35912]
["bitfinex","ETHUSD",1720361874566,0.00825177,2967.9,2967.3,2.35902]
["bitfinex","ETHUSD",1720361874873,0.00825177,2967.9,2967.4,2.35894]
["bitfinex","ETHUSD",1720361876967,0.00825177,2967.9,2967.2,5.35906]
["bitfinex","ETHUSD",1720361877167,0.70473272,2967.9,2967.2,3.0]
["bitfinex","ETHUSD",1720361877467,0.70473272,2967.9,2967.1,2.35915]
["bitfinex","ETHUSD",1720361877674,0.00825177,2967.9,2967.1,5.254225]
["bitfinex","ETHUSD",1720361877869,0.70481175,2967.9,2967.2,3.0]
["bitfinex","ETHUSD",1720361878071,0.00825177,2967.9,2967.2,3.0]
["bitfinex","ETHUSD",1720361878271,0.00825177,2967.9,2967.3,2.35902]
["bitfinex","ETHUSD",1720361878470,0.00825177,2967.9,2967.4,0.535902]
["bitfinex","ETHUSD",1720361878640,0.00825177,2967.9,2967.3,2.35902]
["bitfinex","ETHUSD",1720361878837,0.00825177,2967.9,2967.2,3.0]
["bitfinex","ETHUSD",1720361879368,0.00825177,2967.9,2967.1,2.895065]
["bitfinex","ETHUSD",1720361879369,0.69655998,2967.8,2967.1,2.895065]
["bitfinex","ETHUSD",1720361879751,0.01053328,2967.7,2967.1,2.895065]
["bitfinex","ETHUSD",1720361880166,0.01053328,2967.7,2967.1,5.254215]
["bitfinex","ETHUSD",1720361880362,0.01053328,2967.7,2967.2,0.5254215]
["bitfinex","ETHUSD",1720361880546,0.69655998,2967.9,2967.2,0.5254215]
["bitfinex","ETHUSD",1720361880742,0.01281493,2967.6,2967.2,0.5254215]
["bitfinex","ETHUSD",1720361880944,0.69678529,2967.9,2967.2,0.5254215]
["bitfinex","ETHUSD",1720361881260,0.69678529,2967.8,2967.2,0.5254215]
["bitfinex","ETHUSD",1720361881470,0.70503707,2967.8,2967.2,0.5254215]
["bitfinex","ETHUSD",1720361881665,0.01053328,2967.8,2967.1,2.895065]
["bitfinex","ETHUSD",1720361881841,0.70731857,2967.8,2967.1,2.895065]
["bitfinex","ETHUSD",1720361882342,0.70731857,2967.8,2967.2,0.06739938]
["bitfinex","ETHUSD",1720361882647,0.0081452,2967.8,2967.3,2.35898]
["bitfinex","ETHUSD",1720361882859,0.0081452,2967.8,2967.4,0.235898]
["bitfinex","ETHUSD",1720361883151,5.69295701,2968.0,2967.4,2.594848]
["bitfinex","ETHUSD",1720361883355,0.0081452,2967.7,2967.4,2.594848]
["bitfinex","ETHUSD",1720361883543,5.69326302,2968.0,2967.4,0.235898]
["bitfinex","ETHUSD",1720361883871,0.6970913,2967.8,2966.9,5.35935]
["bitfinex","ETHUSD",1720361884073,0.6970913,2967.7,2966.9,5.35935]
["bitfinex","ETHUSD",1720361884377,0.6970913,2967.5,2966.6,2.35956]
["bitfinex","ETHUSD",1720361884553,1.35568215,2967.7,2966.6,2.35955]
["bitfinex","ETHUSD",1720361884554,0.6970913,2967.3,2966.6,2.35955]
["bitfinex","ETHUSD",1720361884748,0.6970913,2967.2,2966.7,0.31049791]
["bitfinex","ETHUSD",1720361884941,0.71664591,2967.2,2966.7,0.31049791]
["bitfinex","ETHUSD",1720361886142,0.6970913,2967.1,2966.7,2.66999791]
["bitfinex","ETHUSD",1720361886454,0.02411945,2967.0,2966.7,2.66999791]
["bitfinex","ETHUSD",1720361886973,0.6970913,2967.2,2966.7,2.66999791]
["bitfinex","ETHUSD",1720361887174,0.0264021,2966.9,2966.7,2.66999791]
["bitfinex","ETHUSD",1720361887377,0.6970913,2967.2,2966.9,2.35934]
["bitfinex","ETHUSD",1720361887677,6.39035432,2967.5,2966.9,2.35934]
["bitfinex","ETHUSD",1720361887678,0.6970913,2967.4,2966.9,2.35934]
["bitfinex","ETHUSD",1720361887974,0.6970913,2967.4,2966.8,0.50295479]
["bitfinex","ETHUSD",1720361888177,0.6970913,2967.3,2966.8,3.0]
["bitfinex","ETHUSD",1720361888477,0.6970913,2967.2,2966.5,2.35964]
["bitfinex","ETHUSD",1720361888693,0.6970913,2967.1,2966.5,2.35964]
["bitfinex","ETHUSD",1720361889076,0.6970913,2967.0,2966.5,2.35964]
["bitfinex","ETHUSD",1720361889273,0.6970913,2967.1,2966.5,3.373143]
["bitfinex","ETHUSD",1720361889587,0.6970913,2967.1,2966.6,3.0]
["bitfinex","ETHUSD",1720361890793,0.6970913,2967.0,2966.6,3.0]
["bitfinex","ETHUSD",1720361891001,0.6970913,2967.1,2966.6,3.0]
["bitfinex","ETHUSD",1720361891297,0.6970913,2967.1,2966.6,3.6373143]
["bitfinex","ETHUSD",1720361891996,0.6970913,2967.2,2966.6,5.9968943]
["bitfinex","ETHUSD",1720361892685,0.6970913,2967.2,2966.7,2.35952]
["bitfinex","ETHUSD",1720361892886,0.69863216,2967.2,2966.7,2.35952]
["bitfinex","ETHUSD",1720361893088,0.69863216,2967.2,2966.8,0.59968343]
["bitfinex","ETHUSD",1720361893273,0.69862904,2967.2,2966.8,0.59968343]
["bitfinex","ETHUSD",1720361894286,0.69862904,2967.2,2966.8,2.95912343]
["bitfinex","ETHUSD",1720361894598,0.69862904,2967.3,2966.9,2.35935]
["bitfinex","ETHUSD",1720361894819,0.69862904,2967.4,2967.0,0.29590334]
["bitfinex","ETHUSD",1720361894987,0.69862904,2967.4,2967.1,2.35914]
["bitfinex","ETHUSD",1720361895193,5.69480076,2967.5,2967.1,4.71829]
["bitfinex","ETHUSD",1720361895518,5.69480076,2967.5,2967.2,2.35912]
["bitfinex","ETHUSD",1720361896570,4.99617172,2967.5,2967.4,2.35896]
["bitfinex","ETHUSD",1720361896805,0.01987164,2967.5,2967.4,2.830755]
["bitfinex","ETHUSD",1720361896978,0.69862904,2967.7,2967.4,2.830755]
["bitfinex","ETHUSD",1720361897180,0.01758967,2967.6,2967.4,2.830755]
["bitfinex","ETHUSD",1720361897505,0.69862904,2967.8,2967.4,2.830755]
["bitfinex","ETHUSD",1720361897708,0.01987164,2967.5,2967.4,2.830755]
["bitfinex","ETHUSD",1720361897870,0.69862904,2967.8,2967.4,2.830755]
["bitfinex","ETHUSD",1720361898068,0.01987164,2967.5,2967.4,2.830755]
["bitfinex","ETHUSD",1720361898273,0.69862904,2967.9,2967.5,2.35883]
["bitfinex","ETHUSD",1720361898481,0.69862904,2967.9,2967.5,2.8777885]
["bitfinex","ETHUSD",1720361899991,0.69862904,2967.9,2967.6,2.3588]
["bitfinex","ETHUSD",1720361900194,5.69480076,2968.0,2967.9,2.35857]
["bitfinex","ETHUSD",1720361900407,4.99617172,2968.0,2967.9,2.35857]
["bitfinex","ETHUSD",1720361900611,4.99617172,2968.0,2967.9,2.830299]
["bitfinex","ETHUSD",1720361901073,4.99617172,2968.0,2967.9,8.188869]
["bitfinex","ETHUSD",1720361901412,5.69480076,2968.7,2968.3,2.35819]
["bitfinex","ETHUSD",1720361901623,0.69862904,2968.8,2968.4,2.35811]
["bitfinex","ETHUSD",1720361901785,0.69862904,2968.9,2968.4,2.42548362]
["bitfinex","ETHUSD",1720361901983,1.04794356,2969.0,2968.6,2.35794]
["bitfinex","ETHUSD",1720361901984,0.69862904,2969.0,2968.6,2.35794]
["bitfinex","ETHUSD",1720361902176,4.99617172,2969.1,2968.8,2.35785]
["bitfinex","ETHUSD",1720361902376,0.69862904,2969.3,2968.8,2.35777]
["bitfinex","ETHUSD",1720361902575,0.69862904,2969.3,2968.9,2.35775]
["bitfinex","ETHUSD",1720361902809,1.04794356,2969.4,2968.9,2.35775]
["bitfinex","ETHUSD",1720361902810,0.69862904,2969.4,2969.0,2.35768]
["bitfinex","ETHUSD",1720361903010,5.69480076,2969.5,2969.0,2.35768]
["bitfinex","ETHUSD",1720361903605,4.99617172,2969.5,2969.0,2.35768]
["bitfinex","ETHUSD",1720361904206,4.99617172,2969.5,2969.0,4.71529]
["bitfinex","ETHUSD",1720361904686,4.99617172,2969.5,2969.1,2.35761]
["bitfinex","ETHUSD",1720361905085,4.99617172,2969.5,2969.2,2.35752]
["bitfinex","ETHUSD",1720361906317,4.99617172,2969.9,2969.1,0.53887876]
["bitfinex","ETHUSD",1720361906519,4.99617172,2969.9,2969.5,2.35729]
["bitfinex","ETHUSD",1720361907819,4.99617172,2969.9,2969.4,2.4813]
["bitfinex","ETHUSD",1720361908025,4.99617172,2969.9,2969.8,2.35706]
["bitfinex","ETHUSD",1720361908322,17.40617172,2970.4,2969.9,2.35694]
["bitfinex","ETHUSD",1720361909922,17.40617172,2970.4,2969.5,2.35729]
["bitfinex","ETHUSD",1720361910227,17.40617172,2970.4,2969.5,5.35729]
["bitfinex","ETHUSD",1720361911125,3.55,2970.3,2968.8,4.83912]
["bitfinex","ETHUSD",1720361911325,3.3019,2970.1,2968.8,4.83909]
["bitfinex","ETHUSD",1720361911829,3.3019,2970.1,2968.9,2.35777]
["bitfinex","ETHUSD",1720361912195,3.3019,2970.1,2968.8,2.4813]
["bitfinex","ETHUSD",1720361912728,3.3019,2970.1,2968.8,4.83914]
["bitfinex","ETHUSD",1720361913029,3.3019,2970.1,2969.0,2.35768]
["bitfinex","ETHUSD",1720361913330,3.0,2970.1,2969.1,2.35753]
["bitfinex","ETHUSD",1720361913800,3.0,2970.1,2969.0,2.35768]
["bitfinex","ETHUSD",1720361914802,3.0,2970.1,2968.9,3.0]
["bitfinex","ETHUSD",1720361915505,0.3019,2970.0,2968.9,3.0]
["bitfinex","ETHUSD",1720361915831,3.0,2970.1,2968.9,0.3]
["bitfinex","ETHUSD",1720361916042,3.0,2970.1,2969.0,2.35768]
["bitfinex","ETHUSD",1720361918907,4.99617172,2970.4,2969.2,2.35752]
["bitfinex","ETHUSD",1720361919102,4.99617172,2970.4,2969.4,2.35736]
["bitfinex","ETHUSD",1720361919434,4.99617172,2970.4,2969.5,0.235736]
["bitfinex","ETHUSD",1720361919998,4.99617172,2970.4,2969.4,2.3181]
["bitfinex","ETHUSD",1720361920552,4.99617172,2970.4,2969.1,5.35761]
["bitfinex","ETHUSD",1720361920755,3.0,2970.1,2969.1,3.0]
["bitfinex","ETHUSD",1720361921062,3.0,2970.1,2968.3,2.67168438]
["bitfinex","ETHUSD",1720361921063,3.0,2970.1,2968.9,2.65773]
["bitfinex","ETHUSD",1720361921242,3.0,2970.1,2969.0,0.265773]
["bitfinex","ETHUSD",1720361921450,3.0,2970.1,2968.9,0.3]
["bitfinex","ETHUSD",1720361922161,3.0,2970.1,2968.9,3.3]
["bitfinex","ETHUSD",1720361923007,3.0,2970.1,2968.9,0.3]
["bitfinex","ETHUSD",1720361924201,3.0,2969.5,2968.2,4.67642]
["bitfinex","ETHUSD",1720361924405,3.0,2969.5,2968.4,2.3581]
["bitfinex","ETHUSD",1720361924600,3.0,2969.5,2968.5,2.35808]
["bitfinex","ETHUSD",1720361925220,3.0,2969.5,2968.4,2.3581]
["bitfinex","ETHUSD",1720361925416,3.0,2969.5,2968.5,0.23581]
["bitfinex","ETHUSD",1720361925625,3.0,2969.5,2968.2,10.03467]
["bitfinex","ETHUSD",1720361925851,3.0,2969.5,2968.3,3.0]
["bitfinex","ETHUSD",1720361926210,3.0,2969.5,2968.2,7.67638]
["bitfinex","ETHUSD",1720361926211,0.3019,2969.4,2968.2,2.3181]
["bitfinex","ETHUSD",1720361927635,4.99617172,2969.6,2968.4,2.35813]
["bitfinex","ETHUSD",1720361927860,3.0,2969.5,2968.4,4.71624]
["bitfinex","ETHUSD",1720361928077,4.99617172,2969.6,2968.5,0.471624]
["bitfinex","ETHUSD",1720361928279,4.99617172,2969.6,2968.6,2.35795]
["bitfinex","ETHUSD",1720361928461,4.99617172,2969.6,2968.7,2.2859]
["bitfinex","ETHUSD",1720361929048,4.49617172,2969.6,2968.4,2.35811]
["bitfinex","ETHUSD",1720361929255,3.0,2969.5,2968.4,3.0]
["bitfinex","ETHUSD",1720361929452,1.46861537,2969.4,2968.4,3.0]
["bitfinex","ETHUSD",1720361929657,0.3019,2969.4,2968.3,2.2859]
["bitfinex","ETHUSD",1720361929864,0.3019,2969.4,2968.4,0.50971427]
["bitfinex","ETHUSD",1720361930079,1.16673657,2969.3,2968.2,3.0]
["bitfinex","ETHUSD",1720361930275,3.0,2968.9,2967.8,2.2859]
["bitfinex","ETHUSD",1720361931132,3.0,2968.6,2967.1,2.35917]
["bitfinex","ETHUSD",1720361931261,3.0,2968.3,2966.9,4.6452]
["bitfinex","ETHUSD",1720361931861,3.0,2968.3,2966.9,2.2859]
["bitfinex","ETHUSD",1720361932071,1.16722112,2968.2,2966.9,4.64524]
["bitfinex","ETHUSD",1720361932304,3.0,2968.3,2966.9,4.64524]
["bitfinex","ETHUSD",1720361932603,3.0,2968.3,2967.0,0.700461]
["bitfinex","ETHUSD",1720361933100,3.0,2967.9,2967.0,0.700461]
["bitfinex","ETHUSD",1720361933270,3.0,2967.9,2966.9,2.2859]
["bitfinex","ETHUSD",1720361933271,3.0,2967.9,2966.9,2.35330338]
["bitfinex","ETHUSD",1720361933798,3.0,2967.9,2966.9,2.2859]
["bitfinex","ETHUSD",1720361934362,3.0,2967.9,2966.9,4.71266336]
["bitfinex","ETHUSD",1720361934599,3.0,2967.9,2967.0,3.0]
["bitfinex","ETHUSD",1720361935602,3.0,2967.9,2966.9,2.2859]
["bitfinex","ETHUSD",1720361935807,3.0,2967.9,2967.0,0.22859]
["bitfinex","ETHUSD",1720361935991,3.0,2967.9,2967.0,0.2959934]
["bitfinex","ETHUSD",1720361936189,3.0,2967.9,2967.0,3.22859]
["bitfinex","ETHUSD",1720361939719,3.0,2967.6,2966.5,2.3046]
["bitfinex","ETHUSD",1720361939879,3.0,2967.3,2966.1,2.35997]
["bitfinex","ETHUSD",1720361940275,0.00656259,2967.2,2966.2,0.06741747]
["bitfinex","ETHUSD",1720361940466,0.02313581,2967.2,2966.7,2.35949]
["bitfinex","ETHUSD",1720361940767,4.49617172,2967.4,2966.8,2.595379]
["bitfinex","ETHUSD",1720361940974,4.49617172,2967.4,2966.8,0.235949]
["bitfinex","ETHUSD",1720361941170,0.0077698,2967.3,2966.3,4.66437]
["bitfinex","ETHUSD",1720361941495,0.0077698,2967.3,2966.4,5.35976]
["bitfinex","ETHUSD",1720361941875,0.0077698,2967.3,2966.3,4.66437]
["bitfinex","ETHUSD",1720361941876,3.0,2967.2,2966.3,2.3046]
["bitfinex","ETHUSD",1720361942084,3.02081,2967.2,2966.3,2.3046]
["bitfinex","ETHUSD",1720361942705,3.01356048,2967.2,2966.3,2.2546]
["bitfinex","ETHUSD",1720361943081,3.01356048,2967.2,2966.3,2.952045]
["bitfinex","ETHUSD",1720361943766,0.01356048,2967.2,2966.4,0.05276804]
["bitfinex","ETHUSD",1720361943970,0.01356048,2967.2,2966.4,2.41251804]
["bitfinex","ETHUSD",1720361944177,4.49617172,2967.4,2966.4,2.41251804]
["bitfinex","ETHUSD",1720361944378,0.01548849,2967.1,2966.4,2.41249804]
["bitfinex","ETHUSD",1720361944579,0.01092439,2967.3,2966.5,0.5364543]
["bitfinex","ETHUSD",1720361944780,7.49617172,2967.4,2966.3,0.697445]
["bitfinex","ETHUSD",1720361945028,0.01320637,2967.2,2966.1,2.35996]
["bitfinex","ETHUSD",1720361945231,3.01548849,2967.1,2966.0,3.0]
["bitfinex","ETHUSD",1720361945438,3.01548849,2967.1,2966.0,2.36005]
["bitfinex","ETHUSD",1720361946131,3.0,2967.1,2966.0,2.36005]
["bitfinex","ETHUSD",1720361946303,0.01777078,2967.0,2966.0,2.36005]
["bitfinex","ETHUSD",1720361946631,0.01777078,2967.0,2966.1,0.766465]
["bitfinex","ETHUSD",1720361946812,0.01777078,2967.0,2965.9,5.3046]
["bitfinex","ETHUSD",1720361947014,0.01777078,2967.0,2965.9,2.3046]
["bitfinex","ETHUSD",1720361947608,0.03297643,2967.0,2965.9,2.3046]
["bitfinex","ETHUSD",1720361948011,0.03297643,2967.0,2966.0,2.42749709]
["bitfinex","ETHUSD",1720361948221,0.03297643,2967.0,2966.3,2.35983]
["bitfinex","ETHUSD",1720361948405,4.49617172,2967.1,2966.4,0.30339642]
["bitfinex","ETHUSD",1720361948604,0.02648471,2966.9,2966.4,0.30339642]
["bitfinex","ETHUSD",1720361948900,0.03286412,2966.8,2966.6,2.3046]
["bitfinex","ETHUSD",1720361949098,4.49617172,2967.8,2967.2,2.35905]
["bitfinex","ETHUSD",1720361949304,0.09435684,2967.7,2966.8,3.0]
["bitfinex","ETHUSD",1720361949535,3.0,2967.6,2966.8,3.88546]
["bitfinex","ETHUSD",1720361949837,3.0,2967.6,2966.8,0.88546]
["bitfinex","ETHUSD",1720361950204,3.0,2967.6,2966.7,3.0]
["bitfinex","ETHUSD",1720361950403,0.09411589,2967.5,2966.6,2.3046]
["bitfinex","ETHUSD",1720361950630,0.09411589,2967.5,2966.6,4.66419]
["bitfinex","ETHUSD",1720361950835,0.09411589,2967.5,2966.7,3.0]
["bitfinex","ETHUSD",1720361951132,0.09411589,2967.5,2966.8,0.06741069]
["bitfinex","ETHUSD",1720361951336,0.09411589,2967.5,2966.9,2.90197707]
["bitfinex","ETHUSD",1720361951534,0.09411589,2967.5,2967.1,2.3592]
["bitfinex","ETHUSD",1720361952257,0.09411589,2967.5,2967.1,2.42659818]
["bitfinex","ETHUSD",1720361952531,0.09411589,2967.5,2967.1,2.35914]
["bitfinex","ETHUSD",1720361953031,0.09411589,2967.5,2967.0,3.0]
["bitfinex","ETHUSD",1720361953233,0.09411589,2967.5,2967.1,2.94939971]
["bitfinex","ETHUSD",1720361954133,0.09411589,2967.5,2967.1,0.59019971]
["bitfinex","ETHUSD",1720361954538,0.09411589,2967.5,2967.0,2.35927]
["bitfinex","ETHUSD",1720361954899,0.09411589,2967.5,2967.0,5.35927]
["bitfinex","ETHUSD",1720361955343,0.09411589,2967.5,2967.4,4.72696]
["bitfinex","ETHUSD",1720361955648,4.49617172,2968.2,2967.9,2.3585]
["bitfinex","ETHUSD",1720361955857,4.49617172,2968.6,2967.9,2.3585]
["bitfinex","ETHUSD",1720361956055,4.49617172,2968.6,2968.0,2.96837556]
["bitfinex","ETHUSD",1720361956249,4.49617172,2968.6,2968.2,2.35831]
["bitfinex","ETHUSD",1720361958641,4.49617172,2968.6,2968.0,0.54258794]
["bitfinex","ETHUSD",1720361959171,3.6,2968.5,2967.8,3.0]
["bitfinex","ETHUSD",1720361959313,3.0,2968.1,2966.6,4.72754]
["bitfinex","ETHUSD",1720361959513,3.0,2967.8,2966.6,7.08708]
["bitfinex","ETHUSD",1720361959755,3.0,2967.8,2966.7,0.708708]
["bitfinex","ETHUSD",1720361959924,3.0,2967.8,2966.4,2.595713]
["bitfinex","ETHUSD",1720361959925,1.23182201,2967.7,2966.5,2.35968]
["bitfinex","ETHUSD",1720361960141,0.0643297,2967.7,2966.5,2.35968]
["bitfinex","ETHUSD",1720361960540,3.0,2967.5,2966.5,2.35968]
["bitfinex","ETHUSD",1720361960750,3.0,2967.5,2966.4,0.235983]
["bitfinex","ETHUSD",1720361961033,4.51158941,2967.6,2965.9,2.36012]
["bitfinex","ETHUSD",1720361961034,3.0,2967.1,2965.9,2.36012]
["bitfinex","ETHUSD",1720361961266,3.0,2967.1,2965.8,2.36017]
["bitfinex","ETHUSD",1720361961576,0.03073518,2967.0,2966.0,2.36006]
["bitfinex","ETHUSD",1720361962639,0.03073518,2967.0,2966.2,2.35992]
["bitfinex","ETHUSD",1720361962867,4.49617172,2967.2,2966.3,2.595772]
["bitfinex","ETHUSD",1720361963091,4.49617172,2967.2,2966.4,2.35975]
["bitfinex","ETHUSD",1720361963231,4.49617172,2967.2,2966.7,2.35951]
["bitfinex","ETHUSD",1720361963429,4.49617172,2967.5,2966.7,2.35951]
["bitfinex","ETHUSD",1720361963932,4.49617172,2967.5,2966.6,2.35955]
["bitfinex","ETHUSD",1720361963933,0.02036396,2967.4,2966.6,2.35955]
["bitfinex","ETHUSD",1720361964131,0.02036396,2967.4,2966.7,2.842595]
["bitfinex","ETHUSD",1720361964355,0.02036396,2967.4,2966.8,2.35944]
["bitfinex","ETHUSD",1720361964557,0.01428685,2967.4,2966.8,2.35944]
["bitfinex","ETHUSD",1720361965397,0.01428685,2967.4,2966.7,0.483085]
["bitfinex","ETHUSD",1720361965597,0.01428685,2967.4,2966.7,2.842585]
["bitfinex","ETHUSD",1720361965890,0.01428685,2967.4,2966.8,2.8796435]
["bitfinex","ETHUSD",1720361966950,0.01428685,2967.4,2966.8,0.5202135]
["bitfinex","ETHUSD",1720361967212,0.01428685,2967.4,2966.6,2.35955]
["bitfinex","ETHUSD",1720361967370,0.01428685,2967.4,2966.7,2.3595]
["bitfinex","ETHUSD",1720361967753,0.01428685,2967.4,2966.6,2.35955]
["bitfinex","ETHUSD",1720361969900,0.01428685,2967.4,2966.7,2.35951]
["bitfinex","ETHUSD",1720361970117,0.01428685,2967.4,2966.4,2.35972]
["bitfinex","ETHUSD",1720361970317,3.0,2967.3,2966.4,3.0]
["bitfinex","ETHUSD",1720361970630,3.02704848,2967.3,2966.4,3.8595862]
["bitfinex","ETHUSD",1720361972613,0.02704848,2967.3,2966.6,2.35953]
["bitfinex","ETHUSD",1720361972924,4.49617172,2967.5,2966.6,4.71906]
["bitfinex","ETHUSD",1720361973218,0.02260191,2967.2,2966.6,2.35953]
["bitfinex","ETHUSD",1720361973418,4.49617172,2967.5,2966.7,0.235953]
["bitfinex","ETHUSD",1720361973606,0.02482447,2967.1,2966.7,2.595473]
["bitfinex","ETHUSD",1720361973814,4.49617172,2967.5,2966.7,2.595473]
["bitfinex","ETHUSD",1720361974280,0.01684608,2967.4,2966.7,2.595473]
["bitfinex","ETHUSD",1720361974480,0.01684608,2967.4,2966.7,0.235953]
["bitfinex","ETHUSD",1720361975139,0.03100895,2967.4,2966.8,0.2595483]
["bitfinex","ETHUSD",1720361975346,0.02031961,2967.4,2966.9,0.06740734]
["bitfinex","ETHUSD",1720361975611,0.02031961,2967.4,2967.0,2.35923]
["bitfinex","ETHUSD",1720361975820,0.02031961,2967.4,2967.1,0.06739601]
["bitfinex","ETHUSD",1720361976023,0.02031961,2967.4,2967.1,2.35919]
["bitfinex","ETHUSD",1720361976242,0.02031961,2967.4,2967.2,0.235919]
["bitfinex","ETHUSD",1720361976557,0.02031961,2967.4,2966.9,7.81459]
["bitfinex","ETHUSD",1720361977923,0.02031961,2967.4,2967.1,2.35915]
["bitfinex","ETHUSD",1720361978116,0.02031961,2967.4,2967.1,4.71829]
["bitfinex","ETHUSD",1720361978333,0.02031961,2967.4,2966.9,7.81463]
["bitfinex","ETHUSD",1720361978538,0.02031961,2967.4,2967.1,2.3592]
["bitfinex","ETHUSD",1720361978747,0.02031961,2967.4,2967.2,0.23592]
["bitfinex","ETHUSD",1720361979654,0.03160369,2967.4,2967.3,2.35904]
["bitfinex","ETHUSD",1720361979811,4.49617172,2967.9,2967.3,2.35904]
["bitfinex","ETHUSD",1720361980012,0.02812698,2967.4,2967.3,2.35904]
["bitfinex","ETHUSD",1720361980213,4.49617172,2967.9,2967.3,2.854447]
["bitfinex","ETHUSD",1720361980423,0.02812698,2967.4,2967.3,0.495407]
["bitfinex","ETHUSD",1720361980651,4.49617172,2967.9,2967.3,0.495407]
["bitfinex","ETHUSD",1720361980833,0.02812698,2967.4,2967.2,0.23592]
["bitfinex","ETHUSD",1720361981167,0.03040946,2967.3,2967.0,2.35927]
["bitfinex","ETHUSD",1720361981449,5.19163596,2967.9,2967.0,2.35922]
["bitfinex","ETHUSD",1720361981661,0.03269209,2967.2,2967.0,2.35922]
["bitfinex","ETHUSD",1720361981820,5.19163596,2967.9,2967.0,2.35922]
["bitfinex","ETHUSD",1720361982152,0.01899861,2967.8,2967.0,2.35922]
["bitfinex","ETHUSD",1720361982318,0.01899861,2967.8,2967.1,3.140642]
["bitfinex","ETHUSD",1720361982511,0.01899861,2967.8,2967.2,3.0]
["bitfinex","ETHUSD",1720361982765,0.01899861,2967.8,2967.7,4.71744]
["bitfinex","ETHUSD",1720361983055,4.49617172,2968.8,2968.4,2.3581]
["bitfinex","ETHUSD",1720361983255,0.69546424,2969.1,2968.5,2.35804]
["bitfinex","ETHUSD",1720361983447,4.49617172,2969.2,2968.5,5.35804]
["bitfinex","ETHUSD",1720361984045,4.49617172,2969.2,2968.7,2.35792]
["bitfinex","ETHUSD",1720361985826,4.49617172,2969.2,2968.7,4.71578]
["bitfinex","ETHUSD",1720361986031,4.49617172,2969.2,2968.8,2.35784]
["bitfinex","ETHUSD",1720361986839,4.49617172,2969.6,2968.8,2.35784]
["bitfinex","ETHUSD",1720361987156,4.49617172,2969.6,2968.9,2.35777]
["bitfinex","ETHUSD",1720361988557,4.49617172,2969.6,2968.9,2.83606889]
["bitfinex","ETHUSD",1720361989724,4.49617172,2969.6,2969.0,2.42503889]
["bitfinex","ETHUSD",1720361990130,4.49617172,2969.6,2969.1,2.35759]
["bitfinex","ETHUSD",1720361990536,4.49617172,2969.6,2969.1,4.65289]
["bitfinex","ETHUSD",1720361991255,4.49617172,2969.6,2969.2,2.35753]
["bitfinex","ETHUSD",1720361992939,12.41,2969.9,2969.2,2.35753]
["bitfinex","ETHUSD",1720361993256,12.41,2969.9,2969.2,3.058572]
["bitfinex","ETHUSD",1720361994665,4.49617172,2970.0,2969.2,3.058572]
["bitfinex","ETHUSD",1720361994823,4.49617172,2970.0,2969.2,3.12585451]
["bitfinex","ETHUSD",1720361995235,4.49617172,2970.0,2969.3,2.35741]
["bitfinex","ETHUSD",1720361995439,4.49617172,2970.0,2969.6,2.35721]
["bitfinex","ETHUSD",1720361995643,4.49617172,2970.4,2969.7,0.235721]
["bitfinex","ETHUSD",1720361996332,4.49617172,2970.4,2969.7,2.592851]
["bitfinex","ETHUSD",1720361996767,4.49617172,2970.4,2969.8,4.7345821]
["bitfinex","ETHUSD",1720361996981,4.49617172,2970.4,2969.9,2.35697]
["bitfinex","ETHUSD",1720361997267,4.49617172,2970.4,2969.9,3.08969731]
["bitfinex","ETHUSD",1720361998560,4.49617172,2970.4,2969.9,0.73272731]
["bitfinex","ETHUSD",1720361999374,4.49617172,2970.4,2969.8,2.3102]
["bitfinex","ETHUSD",1720361999554,4.49617172,2970.4,2969.6,4.71438]
["bitfinex","ETHUSD",1720361999555,4.49617172,2970.4,2969.6,4.71433]
["bitfinex","ETHUSD",1720361999728,4.49617172,2970.4,2969.7,2.35713]
["bitfinex","ETHUSD",1720362000481,4.49617172,2970.4,2969.7,4.71421]
["bitfinex","ETHUSD",1720362001232,4.49617172,2970.4,2969.5,2.35723]
["bitfinex","ETHUSD",1720362001428,7.49617172,2970.4,2969.4,2.3379]
["bitfinex","ETHUSD",1720362001764,7.56517172,2970.4,2969.1,2.35756]
["bitfinex","ETHUSD",1720362001966,7.56517172,2970.4,2969.0,2.3379]
["bitfinex","ETHUSD",1720362002155,7.56517172,2970.4,2969.1,2.35761]
["bitfinex","ETHUSD",1720362002333,7.56517172,2970.4,2969.1,2.827161]
["bitfinex","ETHUSD",1720362002534,7.56517172,2970.4,2969.1,0.469551]
["bitfinex","ETHUSD",1720362003070,3.0,2970.1,2969.0,2.3379]
["bitfinex","ETHUSD",1720362003272,3.0,2969.7,2968.6,4.6959]
["bitfinex","ETHUSD",1720362003475,3.0,2969.7,2968.7,2.35792]
["bitfinex","ETHUSD",1720362003781,4.49617172,2969.8,2968.8,0.06736217]
["bitfinex","ETHUSD",1720362004066,4.49617172,2969.8,2968.7,5.35792]
["bitfinex","ETHUSD",1720362004067,4.49617172,2969.8,2968.9,2.35772]
["bitfinex","ETHUSD",1720362004279,4.49617172,2969.8,2969.2,2.35753]
["bitfinex","ETHUSD",1720362004439,4.49617172,2969.8,2969.0,2.35763]
["bitfinex","ETHUSD",1720362004863,4.49617172,2969.8,2969.1,2.3576]
["bitfinex","ETHUSD",1720362005181,4.49617172,2969.8,2969.2,2.35753]
["bitfinex","ETHUSD",1720362005742,4.49617172,2969.8,2969.3,2.3379]
["bitfinex","ETHUSD",1720362005942,4.49617172,2969.8,2969.3,3.18152722]
["bitfinex","ETHUSD",1720362006148,4.49617172,2969.8,2969.3,3.11417797]
["bitfinex","ETHUSD",1720362006354,4.49617172,2969.8,2969.1,3.0]
["bitfinex","ETHUSD",1720362006578,4.49617172,2969.8,2969.0,2.35763]
["bitfinex","ETHUSD",1720362006948,4.49617172,2969.8,2968.9,3.0]
["bitfinex","ETHUSD",1720362007146,4.49617172,2969.8,2968.9,5.35776]
["bitfinex","ETHUSD",1720362008756,4.49617172,2969.8,2969.0,2.35769]
["bitfinex","ETHUSD",1720362008962,4.49617172,2969.8,2969.2,2.35753]
["bitfinex","ETHUSD",1720362009157,4.49617172,2969.8,2969.3,2.42479718]
["bitfinex","ETHUSD",1720362009359,4.49617172,2969.8,2969.3,2.35745]
["bitfinex","ETHUSD",1720362009654,4.49617172,2969.8,2969.3,5.42479723]
["bitfinex","ETHUSD",1720362010447,4.49617172,2969.8,2969.3,5.35745]
["bitfinex","ETHUSD",1720362010648,4.49617172,2969.8,2969.4,0.771498]
["bitfinex","ETHUSD",1720362010949,4.49617172,2969.8,2969.5,2.3379]
["bitfinex","ETHUSD",1720362011682,4.49617172,2969.8,2969.4,0.771498]
["bitfinex","ETHUSD",1720362011980,4.49617172,2969.8,2969.3,3.0]
["bitfinex","ETHUSD",1720362012156,4.49617172,2969.8,2969.2,7.715]
["bitfinex","ETHUSD",1720362012549,4.49617172,2969.8,2969.2,5.35747]
["bitfinex","ETHUSD",1720362012884,4.49617172,2969.8,2969.2,3.0]
["bitfinex","ETHUSD",1720362013050,4.49617172,2969.8,2968.9,2.35773]
["bitfinex","ETHUSD",1720362013245,4.49617172,2969.8,2969.0,0.471552]
["bitfinex","ETHUSD",1720362013589,3.0,2969.6,2968.9,3.0]
["bitfinex","ETHUSD",1720362013751,3.0,2969.6,2968.8,3.0]
["bitfinex","ETHUSD",1720362013954,3.0,2969.6,2968.7,5.35792]
["bitfinex","ETHUSD",1720362014688,3.0,2969.6,2968.8,2.35784]
["bitfinex","ETHUSD",1720362014870,3.0,2969.6,2968.8,5.35784]
["bitfinex","ETHUSD",1720362015062,3.0,2969.6,2968.9,0.835784]
["bitfinex","ETHUSD",1720362015252,3.0,2969.6,2968.9,3.835784]
["bitfinex","ETHUSD",1720362015450,4.49617172,2969.8,2968.9,3.835784]
["bitfinex","ETHUSD",1720362015983,4.49617172,2969.8,2969.2,4.715]
["bitfinex","ETHUSD",1720362016157,4.49617172,2969.8,2969.3,0.06734716]
["bitfinex","ETHUSD",1720362016349,4.49617172,2969.8,2969.4,0.47823072]
["bitfinex","ETHUSD",1720362016551,4.49617172,2969.8,2969.2,2.35747]
["bitfinex","ETHUSD",1720362017260,4.49617172,2969.8,2969.2,4.71495]
["bitfinex","ETHUSD",1720362017451,4.49617172,2969.8,2969.3,0.06734715]
["bitfinex","ETHUSD",1720362018467,4.49617172,2969.8,2969.2,2.35747]
["bitfinex","ETHUSD",1720362018677,4.49617172,2969.8,2969.1,3.0]
["bitfinex","ETHUSD",1720362019015,4.49617172,2969.8,2969.2,0.590765]
["bitfinex","ETHUSD",1720362019160,1.16643327,2969.7,2969.1,3.0]
["bitfinex","ETHUSD",1720362019497,4.49617172,2969.8,2969.0,5.35765]
["bitfinex","ETHUSD",1720362020088,4.16650926,2969.7,2969.0,3.0]
["bitfinex","ETHUSD",1720362020319,4.16650926,2969.7,2968.5,2.35803]
["bitfinex","ETHUSD",1720362020320,4.16650926,2969.7,2968.8,3.0]
["bitfinex","ETHUSD",1720362020505,4.16650926,2969.7,2968.5,4.71606]
["bitfinex","ETHUSD",1720362020506,1.16659753,2969.6,2968.6,7.69589]
["bitfinex","ETHUSD",1720362020706,1.16659753,2969.5,2968.7,3.363312]
["bitfinex","ETHUSD",1720362021018,3.0,2968.9,2967.9,2.35856]
["bitfinex","ETHUSD",1720362021188,3.0,2968.5,2967.7,2.35872]
["bitfinex","ETHUSD",1720362021388,3.0,2968.5,2967.5,4.71763]
["bitfinex","ETHUSD",1720362021801,3.0,2968.5,2967.5,2.35881]
["bitfinex","ETHUSD",1720362022013,3.0,2968.5,2967.5,4.71764]
["bitfinex","ETHUSD",1720362022189,3.0,2968.5,2967.3,2.35901]
["bitfinex","ETHUSD",1720362022395,3.0,2968.2,2967.3,2.35901]
["bitfinex","ETHUSD",1720362025020,3.0,2968.2,2967.2,3.0]
["bitfinex","ETHUSD",1720362025319,3.0,2968.2,2967.0,5.35927]
["bitfinex","ETHUSD",1720362025517,3.0,2968.2,2967.1,0.997572]
["bitfinex","ETHUSD",1720362025828,3.0,2968.2,2967.1,6.356752]
["bitfinex","ETHUSD",1720362026118,3.0,2968.2,2967.1,8.715902]
["bitfinex","ETHUSD",1720362026629,3.0,2968.2,2967.2,2.42649303]
["bitfinex","ETHUSD",1720362026812,3.0,2968.2,2967.2,5.42649303]
["bitfinex","ETHUSD",1720362027132,3.0,2968.2,2967.3,1.1783215]
["bitfinex","ETHUSD",1720362027423,5.18975029,2968.6,2967.4,2.42634302]
["bitfinex","ETHUSD",1720362027723,3.0,2968.5,2967.4,2.42634302]
["bitfinex","ETHUSD",1720362028226,3.69357857,2968.5,2967.4,2.42634302]
["bitfinex","ETHUSD",1720362028394,3.69357857,2968.5,2967.5,0.4785313]
["bitfinex","ETHUSD",1720362028395,3.0,2968.5,2967.5,0.4785313]
["bitfinex","ETHUSD",1720362028719,4.49617172,2968.6,2967.8,2.35859]
["bitfinex","ETHUSD",1720362029526,4.49617172,2968.6,2968.0,2.35847]
["bitfinex","ETHUSD",1720362029884,4.49617172,2968.6,2967.7,3.0]
["bitfinex","ETHUSD",1720362030080,3.0,2968.5,2967.7,3.0]
["bitfinex","ETHUSD",1720362030313,3.0,2968.5,2967.5,5.8373513]
["bitfinex","ETHUSD",1720362030530,3.0,2968.5,2967.6,0.81962513]
["bitfinex","ETHUSD",1720362030878,3.0,2968.5,2967.5,3.4785313]
["bitfinex","ETHUSD",1720362031826,3.0,2968.5,2967.5,3.0]
["bitfinex","ETHUSD",1720362031981,3.0,2968.5,2967.4,2.35888]
["bitfinex","ETHUSD",1720362032892,3.0,2968.5,2967.3,3.0]
["bitfinex","ETHUSD",1720362033098,3.0,2968.2,2967.3,3.0]
["bitfinex","ETHUSD",1720362034532,5.25907189,2968.6,2967.4,2.42629223]
["bitfinex","ETHUSD",1720362034533,3.0,2968.5,2967.4,2.42629223]
["bitfinex","ETHUSD",1720362034734,3.0,2968.5,2967.5,3.13741122]
["bitfinex","ETHUSD",1720362035021,3.0,2968.5,2967.6,0.06738753]
["bitfinex","ETHUSD",1720362035521,3.0,2968.5,2967.5,0.84591866]
["bitfinex","ETHUSD",1720362037529,3.0,2968.5,2967.5,0.77853122]
["bitfinex","ETHUSD",1720362037827,3.0,2968.2,2967.3,3.0]
["bitfinex","ETHUSD",1720362038598,3.0,2968.2,2967.2,2.2571]
["bitfinex","ETHUSD",1720362038802,3.0,2967.9,2967.2,5.2571]
["bitfinex","ETHUSD",1720362039040,3.0,2967.9,2967.2,2.2571]
["bitfinex","ETHUSD",1720362039244,3.0,2967.9,2967.3,0.22571]
["bitfinex","ETHUSD",1720362040428,3.0,2967.9,2967.2,3.0]
["bitfinex","ETHUSD",1720362040619,3.0,2967.9,2967.0,3.0]
["bitfinex","ETHUSD",1720362040818,3.0,2967.9,2966.9,2.3593]
["bitfinex","ETHUSD",1720362041154,3.0,2967.9,2967.1,2.3592]
["bitfinex","ETHUSD",1720362041452,3.0,2967.9,2967.0,3.0]
["bitfinex","ETHUSD",1720362041759,3.0,2967.9,2967.1,0.535929]
["bitfinex","ETHUSD",1720362041926,3.0,2967.9,2967.0,3.0]
["bitfinex","ETHUSD",1720362042251,3.0,2967.9,2967.0,2.35928]
["bitfinex","ETHUSD",1720362042452,3.0,2967.9,2967.0,5.35928]
["bitfinex","ETHUSD",1720362042617,3.0,2967.9,2967.1,3.0]
["bitfinex","ETHUSD",1720362042955,3.0,2967.9,2967.0,2.35928]
["bitfinex","ETHUSD",1720362043131,3.0,2967.9,2967.1,0.235928]
["bitfinex","ETHUSD",1720362043327,3.0,2967.9,2967.1,3.235928]
["bitfinex","ETHUSD",1720362044041,4.49617172,2968.1,2967.1,3.235928]
["bitfinex","ETHUSD",1720362044426,3.0,2967.9,2967.1,3.235928]
["bitfinex","ETHUSD",1720362046031,3.0,2967.9,2967.1,0.235928]
["bitfinex","ETHUSD",1720362046349,3.0,2967.9,2966.9,5.35931]
["bitfinex","ETHUSD",1720362046577,3.0,2967.9,2966.9,2.35931]
["bitfinex","ETHUSD",1720362048167,3.0,2967.9,2966.7,7.71894]
["bitfinex","ETHUSD",1720362048353,3.0,2967.9,2966.7,7.71892]
["bitfinex","ETHUSD",1720362048556,3.0,2967.9,2966.6,2.3462]
["bitfinex","ETHUSD",1720362048557,3.0,2967.5,2966.6,2.3462]
["bitfinex","ETHUSD",1720362048761,3.0,2967.2,2966.2,2.35991]
["bitfinex","ETHUSD",1720362048961,3.0,2967.2,2966.3,0.235991]
["bitfinex","ETHUSD",1720362049831,3.0,2967.2,2966.3,2.595811]
["bitfinex","ETHUSD",1720362050035,0.00702346,2967.1,2966.3,2.595811]
["bitfinex","ETHUSD",1720362050299,3.0,2967.2,2966.3,2.595811]
["bitfinex","ETHUSD",1720362050947,3.0,2967.2,2966.4,3.0]
["bitfinex","ETHUSD",1720362051142,0.069,2967.1,2965.9,2.36012]
["bitfinex","ETHUSD",1720362051357,3.0,2966.8,2966.0,0.236012]
["bitfinex","ETHUSD",1720362051581,0.01391028,2966.7,2965.8,2.36022]
["bitfinex","ETHUSD",1720362051795,0.01391028,2966.7,2965.7,2.3462]
["bitfinex","ETHUSD",1720362052104,3.0,2966.8,2965.7,2.3462]
["bitfinex","ETHUSD",1720362052457,0.01391028,2966.7,2965.7,2.3462]
["bitfinex","ETHUSD",1720362052702,3.0,2966.5,2965.7,2.3462]
["bitfinex","ETHUSD",1720362052856,3.0,2966.5,2965.8,0.23462]
["bitfinex","ETHUSD",1720362053059,0.02502615,2966.4,2965.8,0.23462]
["bitfinex","ETHUSD",1720362053294,0.01599081,2966.4,2965.8,0.23462]
["bitfinex","ETHUSD",1720362053596,0.01827428,2966.4,2965.8,0.23462]
["bitfinex","ETHUSD",1720362053797,0.02304391,2966.4,2965.8,0.23462]
["bitfinex","ETHUSD",1720362054010,0.02304391,2966.4,2965.8,3.23462]
["bitfinex","ETHUSD",1720362054381,0.02304391,2966.4,2965.9,0.558082]
["bitfinex","ETHUSD",1720362054571,4.49617172,2966.7,2966.3,2.35984]
["bitfinex","ETHUSD",1720362054778,12.41,2967.0,2966.4,0.0674142]
["bitfinex","ETHUSD",1720362055081,3.0,2966.9,2966.3,2.4672]
["bitfinex","ETHUSD",1720362055328,3.0,2966.9,2965.9,2.918222]
["bitfinex","ETHUSD",1720362055329,3.01053656,2966.9,2966.2,3.0]
["bitfinex","ETHUSD",1720362055663,0.01053656,2966.9,2966.2,0.3]
["bitfinex","ETHUSD",1720362055879,0.01626604,2966.9,2966.2,3.36741851]
["bitfinex","ETHUSD",1720362056081,0.00805064,2966.9,2966.2,3.36741851]
["bitfinex","ETHUSD",1720362056308,3.01043505,2966.9,2966.2,3.3]
["bitfinex","ETHUSD",1720362056470,0.01043505,2966.9,2966.2,3.36741815]
["bitfinex","ETHUSD",1720362056672,0.01043505,2966.9,2966.3,0.8761463]
["bitfinex","ETHUSD",1720362057303,0.01043505,2966.9,2966.3,3.2359763]
["bitfinex","ETHUSD",1720362057614,0.01043505,2966.9,2966.4,2.4672]
["bitfinex","ETHUSD",1720362057906,0.01043505,2966.9,2966.5,2.35966]
["bitfinex","ETHUSD",1720362057907,0.02067211,2966.9,2966.5,2.35966]
["bitfinex","ETHUSD",1720362058088,0.01281946,2966.9,2966.5,2.35966]
["bitfinex","ETHUSD",1720362058291,0.01758828,2966.9,2966.5,3.15920178]
["bitfinex","ETHUSD",1720362058707,4.49617172,2967.1,2966.5,3.15920178]
["bitfinex","ETHUSD",1720362059200,0.00944593,2967.0,2966.5,0.79954178]
["bitfinex","ETHUSD",1720362059563,0.03190934,2967.0,2966.1,2.35996]
["bitfinex","ETHUSD",1720362059763,0.01172872,2967.0,2966.2,2.35991]
["bitfinex","ETHUSD",1720362060005,0.02555803,2967.0,2966.2,2.35991]
["bitfinex","ETHUSD",1720362060212,0.01172872,2967.0,2966.3,2.35981]
["bitfinex","ETHUSD",1720362060360,0.0193571,2967.0,2966.6,2.35955]
["bitfinex","ETHUSD",1720362060564,0.01338119,2967.0,2966.6,2.35955]
["bitfinex","ETHUSD",1720362060769,0.00561598,2967.0,2966.6,2.35955]
["bitfinex","ETHUSD",1720362061074,0.01529872,2967.0,2966.5,2.35967]
["bitfinex","ETHUSD",1720362061283,0.01529872,2967.0,2966.6,0.2595651]
["bitfinex","ETHUSD",1720362061975,4.49617172,2967.1,2966.7,4.70806808]
["bitfinex","ETHUSD",1720362062220,4.49617172,2967.1,2967.0,2.35928]
["bitfinex","ETHUSD",1720362062369,0.00164743,2967.1,2967.0,2.35928]
["bitfinex","ETHUSD",1720362062574,16.90617172,2967.6,2967.1,2.35917]
["bitfinex","ETHUSD",1720362062874,16.90617172,2967.6,2967.2,0.24265676]
["bitfinex","ETHUSD",1720362063076,0.00088093,2967.5,2966.7,2.2812]
["bitfinex","ETHUSD",1720362063304,3.0,2967.4,2966.3,4.64099]
["bitfinex","ETHUSD",1720362063509,3.00615264,2967.4,2966.6,2.35959]
["bitfinex","ETHUSD",1720362063713,0.0032833,2967.4,2966.7,2.35949]
["bitfinex","ETHUSD",1720362063912,0.0032833,2967.4,2966.9,2.35935]
["bitfinex","ETHUSD",1720362064115,4.49617172,2967.6,2967.0,0.06739918]
["bitfinex","ETHUSD",1720362064320,4.49617172,2967.6,2967.1,2.35919]
["bitfinex","ETHUSD",1720362064476,0.00088093,2967.5,2967.2,0.06739507]
["bitfinex","ETHUSD",1720362064686,4.49617172,2967.6,2967.2,2.42651507]
["bitfinex","ETHUSD",1720362064981,4.49617172,2967.6,2967.2,2.35912]
["bitfinex","ETHUSD",1720362065416,4.49617172,2967.6,2966.9,2.35932]
["bitfinex","ETHUSD",1720362065887,0.00289855,2967.5,2966.9,2.35932]
["bitfinex","ETHUSD",1720362066219,3.00518074,2967.5,2966.5,2.2812]
["bitfinex","ETHUSD",1720362066532,0.069,2967.4,2966.3,2.35982]
["bitfinex","ETHUSD",1720362066824,0.00746309,2967.3,2966.5,2.35965]
["bitfinex","ETHUSD",1720362066971,0.00746309,2967.3,2966.6,0.06741029]
["bitfinex","ETHUSD",1720362067176,3.0,2967.5,2966.6,2.42696029]
["bitfinex","ETHUSD",1720362067414,3.0,2967.5,2966.6,0.06741029]
["bitfinex","ETHUSD",1720362067621,4.49617172,2967.6,2966.9,2.35936]
["bitfinex","ETHUSD",1720362068927,4.49617172,2967.6,2966.7,2.60216603]
["bitfinex","ETHUSD",1720362069132,0.0050667,2967.5,2966.7,2.35946]
["bitfinex","ETHUSD",1720362069296,3.0,2967.4,2966.6,3.0]
["bitfinex","ETHUSD",1720362069627,0.00259209,2967.3,2966.4,7.6409]
["bitfinex","ETHUSD",1720362069781,0.00487442,2967.3,2966.4,7.6409]
["bitfinex","ETHUSD",1720362069987,0.00487442,2967.3,2966.5,3.359729]
["bitfinex","ETHUSD",1720362070223,0.00487442,2967.3,2966.6,3.0]
["bitfinex","ETHUSD",1720362070391,4.49617172,2967.6,2966.6,5.35959]
["bitfinex","ETHUSD",1720362070595,4.49617172,2967.6,2966.6,5.42700015]
["bitfinex","ETHUSD",1720362071288,5.19057877,2967.6,2966.6,5.42700015]
["bitfinex","ETHUSD",1720362071485,4.49617172,2967.6,2966.7,0.87866792]
["bitfinex","ETHUSD",1720362071685,3.0,2967.4,2966.6,3.0]
["bitfinex","ETHUSD",1720362071892,3.69440705,2967.4,2966.4,5.2812]
["bitfinex","ETHUSD",1720362072088,0.00735994,2967.3,2965.9,2.2812]
["bitfinex","ETHUSD",1720362072305,3.0,2967.0,2966.0,2.36003]
["bitfinex","ETHUSD",1720362072641,3.0,2967.0,2965.9,2.2812]
["bitfinex","ETHUSD",1720362072642,0.70136711,2966.9,2965.8,2.36018]
["bitfinex","ETHUSD",1720362072940,0.69424218,2966.8,2965.8,2.36018]
["bitfinex","ETHUSD",1720362073087,0.69424218,2966.8,2965.6,2.36037]
["bitfinex","ETHUSD",1720362073088,3.0,2966.7,2965.6,4.7207]
["bitfinex","ETHUSD",1720362073287,3.70576797,2966.7,2965.7,0.47207]
["bitfinex","ETHUSD",1720362073525,3.01152579,2966.7,2965.6,2.36033]
["bitfinex","ETHUSD",1720362073731,3.70576797,2966.7,2965.6,2.36033]
["bitfinex","ETHUSD",1720362074780,3.70576797,2966.7,2965.7,2.3603]
["bitfinex","ETHUSD",1720362074987,3.01152579,2966.7,2965.8,2.36023]
["bitfinex","ETHUSD",1720362075234,3.01152579,2966.7,2965.9,2.3601]
["bitfinex","ETHUSD",1720362075433,3.01152579,2966.7,2965.8,2.36023]
["bitfinex","ETHUSD",1720362075594,3.70576797,2966.7,2965.8,2.36023]
["bitfinex","ETHUSD",1720362076042,0.01152579,2966.7,2965.9,0.0674259]
["bitfinex","ETHUSD",1720362076221,0.01152579,2966.7,2966.0,2.36007]
["bitfinex","ETHUSD",1720362076608,0.01152579,2966.7,2965.8,5.492458]
["bitfinex","ETHUSD",1720362076811,3.0,2966.5,2965.7,3.0]
["bitfinex","ETHUSD",1720362077050,0.01599081,2966.4,2965.5,5.36046]
["bitfinex","ETHUSD",1720362077254,0.01599081,2966.4,2965.8,2.36023]
["bitfinex","ETHUSD",1720362077412,0.02185151,2966.4,2965.9,2.36011]
["bitfinex","ETHUSD",1720362077605,8.19043311,2966.8,2965.7,2.36025]
["bitfinex","ETHUSD",1720362077819,0.70697943,2966.7,2965.7,3.132318]
["bitfinex","ETHUSD",1720362078024,0.01271804,2966.7,2965.8,2.36023]
["bitfinex","ETHUSD",1720362078540,0.01271804,2966.7,2965.7,3.132318]
["bitfinex","ETHUSD",1720362078541,0.01271804,2966.7,2966.0,2.36007]
["bitfinex","ETHUSD",1720362079043,0.01271804,2966.7,2966.1,0.06742151]
["bitfinex","ETHUSD",1720362079204,0.01271804,2966.7,2966.2,2.35987]
["bitfinex","ETHUSD",1720362079499,0.01271804,2966.7,2966.2,0.70532715]
["bitfinex","ETHUSD",1720362079906,0.01271804,2966.7,2966.3,0.06741694]
["bitfinex","ETHUSD",1720362080154,0.01271804,2966.7,2966.5,2.35965]
["bitfinex","ETHUSD",1720362080460,0.01271804,2966.7,2966.3,2.35977]
["bitfinex","ETHUSD",1720362080601,0.01271804,2966.7,2966.2,0.70532715]
["bitfinex","ETHUSD",1720362080801,0.01271804,2966.7,2966.3,0.06741693]
["bitfinex","ETHUSD",1720362081015,0.01271804,2966.7,2966.4,0.61326041]
["bitfinex","ETHUSD",1720362082103,0.01271804,2966.7,2966.4,2.97300041]
["bitfinex","ETHUSD",1720362082314,0.01271804,2966.7,2966.2,3.0]
["bitfinex","ETHUSD",1720362082522,0.01271804,2966.7,2966.0,4.62602]
["bitfinex","ETHUSD",1720362082736,0.02160251,2966.7,2966.1,5.35999]
["bitfinex","ETHUSD",1720362083049,0.03361449,2966.7,2966.2,2.42727116]
["bitfinex","ETHUSD",1720362083215,0.00788944,2966.7,2966.3,2.35982]
["bitfinex","ETHUSD",1720362083621,0.00788944,2966.7,2966.1,2.35993]
["bitfinex","ETHUSD",1720362083851,0.00788944,2966.7,2966.1,5.35993]
["bitfinex","ETHUSD",1720362084817,0.01087242,2966.7,2966.3,4.71959]
["bitfinex","ETHUSD",1720362084997,0.01087242,2966.7,2966.3,5.4982511]
["bitfinex","ETHUSD",1720362085200,0.01087242,2966.7,2966.3,3.1384711]
["bitfinex","ETHUSD",1720362085450,0.01087242,2966.7,2966.3,5.4982611]
["bitfinex","ETHUSD",1720362085630,0.01087242,2966.7,2966.3,3.1384711]
["bitfinex","ETHUSD",1720362085830,0.01087242,2966.7,2966.4,0.06741167]
["bitfinex","ETHUSD",1720362086144,0.01087242,2966.7,2966.4,2.74770995]
["bitfinex","ETHUSD",1720362086444,0.01087242,2966.7,2966.2,2.35991]
["bitfinex","ETHUSD",1720362086648,0.00791644,2966.7,2966.2,2.35991]
["bitfinex","ETHUSD",1720362086804,0.00791644,2966.7,2966.1,5.35992]
["bitfinex","ETHUSD",1720362087005,0.01867392,2966.7,2966.4,2.35975]
["bitfinex","ETHUSD",1720362087241,0.00967983,2966.7,2966.5,0.06741202]
["bitfinex","ETHUSD",1720362087438,0.00967983,2966.7,2966.3,2.35978]
["bitfinex","ETHUSD",1720362087639,0.00967983,2966.7,2966.3,5.491545]
["bitfinex","ETHUSD",1720362087933,0.00967983,2966.7,2966.3,5.55894702]
["bitfinex","ETHUSD",1720362088134,0.00967983,2966.7,2966.2,3.0]
["bitfinex","ETHUSD",1720362088347,0.00967983,2966.7,2966.1,7.71987]
["bitfinex","ETHUSD",1720362089138,0.00967983,2966.7,2966.2,2.35991]
["bitfinex","ETHUSD",1720362089299,0.00967983,2966.7,2966.2,5.35991]
["bitfinex","ETHUSD",1720362089726,0.00967983,2966.7,2966.2,2.35991]
["bitfinex","ETHUSD",1720362090601,0.70538406,2966.7,2966.1,3.0]
["bitfinex","ETHUSD",1720362090797,0.70538406,2966.7,2966.0,2.36005]
["bitfinex","ETHUSD",1720362091029,0.70538406,2966.7,2966.0,3.132075]
["bitfinex","ETHUSD",1720362091201,0.00967983,2966.7,2966.1,3.0]
["bitfinex","ETHUSD",1720362091717,0.01867392,2966.7,2966.2,0.06741991]
["bitfinex","ETHUSD",1720362091914,0.01087242,2966.7,2966.5,2.35963]
["bitfinex","ETHUSD",1720362092235,0.01087242,2966.7,2966.6,2.4270099]
["bitfinex","ETHUSD",1720362092439,0.01087242,2966.7,2966.6,3.13826999]
["bitfinex","ETHUSD",1720362092637,0.02953826,2966.7,2966.6,6.20567831]
["bitfinex","ETHUSD",1720362092807,0.01556497,2966.7,2966.6,3.20567831]
["bitfinex","ETHUSD",1720362093008,0.01556497,2966.7,2966.6,3.13826999]
["bitfinex","ETHUSD",1720362093209,0.01556497,2966.7,2966.6,5.49786999]
["bitfinex","ETHUSD",1720362093405,0.01556497,2966.7,2966.6,6.04786999]
["bitfinex","ETHUSD",1720362093609,4.49617172,2966.8,2966.7,4.71904]
["bitfinex","ETHUSD",1720362093908,5.19187595,2967.7,2966.7,5.00330591]
["bitfinex","ETHUSD",1720362094109,4.49617172,2967.7,2967.4,2.35896]
["bitfinex","ETHUSD",1720362094332,0.69570423,2967.9,2967.4,2.35896]
["bitfinex","ETHUSD",1720362094709,0.69630593,2968.0,2967.6,2.35879]
["bitfinex","ETHUSD",1720362094935,0.69630593,2968.0,2967.7,0.0673845]
["bitfinex","ETHUSD",1720362095136,16.90617172,2968.1,2967.7,5.4261045]
["bitfinex","ETHUSD",1720362095377,16.90617172,2968.1,2967.3,2.3244]
["bitfinex","ETHUSD",1720362095643,17.60247765,2968.1,2967.4,2.90888]
["bitfinex","ETHUSD",1720362095850,16.90617172,2968.1,2967.5,3.0]
["bitfinex","ETHUSD",1720362096013,17.60247765,2968.1,2967.5,3.0]
["bitfinex","ETHUSD",1720362096213,0.69630593,2968.0,2967.5,3.0]
["bitfinex","ETHUSD",1720362096545,0.69630593,2967.9,2967.4,3.0]
["bitfinex","ETHUSD",1720362096708,0.69630593,2967.9,2967.4,0.48434566]
["bitfinex","ETHUSD",1720362096904,0.69630593,2967.9,2967.3,2.35903]
["bitfinex","ETHUSD",1720362097104,1.0444589,2968.0,2967.3,2.35903]
["bitfinex","ETHUSD",1720362097105,0.69630593,2968.0,2967.4,2.35895]
["bitfinex","ETHUSD",1720362097428,17.60247765,2968.1,2967.5,2.39178891]
["bitfinex","ETHUSD",1720362097739,16.90617172,2968.1,2967.7,2.35872]
["bitfinex","ETHUSD",1720362097902,16.90617172,2968.1,2967.8,0.0673831]
["bitfinex","ETHUSD",1720362098231,16.90617172,2968.1,2967.8,0.54586741]
["bitfinex","ETHUSD",1720362099249,16.90617172,2968.1,2967.4,5.35892]
["bitfinex","ETHUSD",1720362099457,16.90617172,2968.1,2967.4,2.35892]
["bitfinex","ETHUSD",1720362099830,16.90617172,2968.1,2967.3,3.0]
["bitfinex","ETHUSD",1720362099831,3.0,2968.0,2967.3,3.0]
["bitfinex","ETHUSD",1720362100127,3.0,2968.0,2967.1,2.3244]
["bitfinex","ETHUSD",1720362100328,0.69630593,2967.9,2966.8,4.71879]
["bitfinex","ETHUSD",1720362100643,0.69630593,2967.8,2966.9,3.2031791]
["bitfinex","ETHUSD",1720362101017,0.69630593,2967.8,2966.9,0.8438491]
["bitfinex","ETHUSD",1720362101216,0.69630593,2967.8,2966.9,3.2032091]
["bitfinex","ETHUSD",1720362101417,0.69630593,2967.9,2967.2,2.35909]
["bitfinex","ETHUSD",1720362101723,0.69630593,2968.0,2967.3,0.06739129]
["bitfinex","ETHUSD",1720362102053,5.19247765,2968.1,2967.4,0.24264613]
["bitfinex","ETHUSD",1720362102240,4.49617172,2968.1,2967.5,0.06738423]
["bitfinex","ETHUSD",1720362102545,4.49617172,2968.1,2967.6,2.3588]
["bitfinex","ETHUSD",1720362102927,4.49617172,2968.1,2967.6,2.42618424]
["bitfinex","ETHUSD",1720362103123,4.49617172,2968.1,2967.6,2.3588]
["bitfinex","ETHUSD",1720362103845,3.99617172,2968.1,2967.6,2.3588]
["bitfinex","ETHUSD",1720362104543,3.99617172,2968.1,2967.5,0.50027204]
["bitfinex","ETHUSD",1720362104743,3.99617172,2968.1,2967.4,4.93533613]
["bitfinex","ETHUSD",1720362104944,3.99617172,2968.1,2967.5,2.35887]
["bitfinex","ETHUSD",1720362105446,3.99617172,2968.1,2967.4,2.3338]
["bitfinex","ETHUSD",1720362105745,3.99617172,2968.1,2967.4,7.05161]
["bitfinex","ETHUSD",1720362105949,3.99617172,2968.1,2967.5,2.35886]
["bitfinex","ETHUSD",1720362106114,3.99617172,2968.1,2967.6,0.705156]
["bitfinex","ETHUSD",1720362106747,3.99617172,2968.1,2967.6,3.063946]
["bitfinex","ETHUSD",1720362107044,3.0,2968.3,2967.6,3.063946]
["bitfinex","ETHUSD",1720362107045,4.69247765,2968.5,2967.7,2.42610421]
["bitfinex","ETHUSD",1720362107755,4.69247765,2968.5,2967.7,2.35872]
["bitfinex","ETHUSD",1720362108052,4.69247765,2968.5,2967.7,2.9009866]
["bitfinex","ETHUSD",1720362108219,0.69630593,2968.4,2967.7,2.9009866]
["bitfinex","ETHUSD",1720362108419,3.0,2968.3,2967.5,2.35882]
["bitfinex","ETHUSD",1720362108736,0.69630593,2968.2,2967.5,3.0]
["bitfinex","ETHUSD",1720362108936,0.69630593,2968.2,2967.2,2.35907]
["bitfinex","ETHUSD",1720362109548,0.69630593,2968.1,2967.2,2.35905]
["bitfinex","ETHUSD",1720362109755,0.69630593,2968.1,2967.2,4.71812]
["bitfinex","ETHUSD",1720362109941,0.69630593,2968.1,2967.3,3.771812]
["bitfinex","ETHUSD",1720362110140,0.69630593,2968.1,2967.1,3.0]
["bitfinex","ETHUSD",1720362110141,3.0,2967.8,2967.1,3.0]
["bitfinex","ETHUSD",1720362110444,3.69630593,2967.8,2966.6,2.35955]
["bitfinex","ETHUSD",1720362110619,0.69630593,2967.7,2966.8,2.35943]
["bitfinex","ETHUSD",1720362110824,0.69630593,2967.7,2966.9,0.235943]
["bitfinex","ETHUSD",1720362111020,0.69630593,2967.7,2966.6,2.35955]
["bitfinex","ETHUSD",1720362111220,0.69630593,2967.6,2966.6,2.35955]
["bitfinex","ETHUSD",1720362111552,3.69630593,2967.5,2966.4,2.35969]
["bitfinex","ETHUSD",1720362111850,0.69630593,2967.4,2966.5,2.35968]
["bitfinex","ETHUSD",1720362112055,0.69630593,2967.4,2966.6,0.06740765]
["bitfinex","ETHUSD",1720362112254,0.69630593,2967.4,2966.2,2.35986]
["bitfinex","ETHUSD",1720362112419,3.0,2967.2,2966.0,4.69381]
["bitfinex","ETHUSD",1720362112748,0.00707031,2967.1,2966.1,2.42735683]
["bitfinex","ETHUSD",1720362112949,0.00176488,2967.1,2966.1,2.42735683]
["bitfinex","ETHUSD",1720362113153,0.00100622,2967.1,2966.1,2.42735683]
["bitfinex","ETHUSD",1720362113357,0.00100622,2967.1,2966.2,0.71211668]
["bitfinex","ETHUSD",1720362113661,3.0,2966.9,2965.8,2.36019]
["bitfinex","ETHUSD",1720362113952,0.00557213,2966.8,2965.9,2.36011]
["bitfinex","ETHUSD",1720362114379,0.00785531,2966.8,2965.8,2.36019]
["bitfinex","ETHUSD",1720362114571,0.00785531,2966.8,2965.9,2.36014]
["bitfinex","ETHUSD",1720362115664,0.70264477,2966.8,2965.9,2.36014]
["bitfinex","ETHUSD",1720362115971,0.00785531,2966.8,2965.9,2.36014]
["bitfinex","ETHUSD",1720362116266,0.00785531,2966.8,2965.7,5.36024]
["bitfinex","ETHUSD",1720362116430,0.70628284,2966.8,2965.8,0.772059]
["bitfinex","ETHUSD",1720362116761,0.70264477,2966.8,2965.8,3.132289]
["bitfinex","ETHUSD",1720362116961,0.70264477,2966.8,2965.9,3.0]
["bitfinex","ETHUSD",1720362117736,0.00785531,2966.8,2965.9,3.0]
["bitfinex","ETHUSD",1720362118765,3.76361752,2966.9,2965.9,3.0]
["bitfinex","ETHUSD",1720362118957,0.69461752,2966.8,2965.9,3.0]
["bitfinex","ETHUSD",1720362119156,0.69461752,2966.8,2965.9,3.6132289]
["bitfinex","ETHUSD",1720362119950,3.76361752,2966.9,2965.9,3.6132289]
["bitfinex","ETHUSD",1720362120245,0.69461752,2966.8,2965.9,3.6132289]
["bitfinex","ETHUSD",1720362120775,3.76361752,2966.9,2965.9,3.6132289]
["bitfinex","ETHUSD",1720362121873,3.76361752,2966.9,2966.0,0.06742188]
["bitfinex","ETHUSD",1720362122068,0.00300732,2966.8,2966.1,0.36806508]
["bitfinex","ETHUSD",1720362122273,3.069,2966.9,2966.1,0.36806508]
["bitfinex","ETHUSD",1720362122576,3.76361752,2966.9,2966.1,0.36806508]
["bitfinex","ETHUSD",1720362122745,0.069,2966.9,2966.1,2.72805508]
["bitfinex","ETHUSD",1720362122945,0.01100423,2966.8,2966.2,0.06741689]
["bitfinex","ETHUSD",1720362123147,0.00080204,2966.8,2966.3,0.2795472]
["bitfinex","ETHUSD",1720362123346,0.0132876,2966.8,2966.4,2.42716113]
["bitfinex","ETHUSD",1720362123572,3.94617172,2967.0,2966.4,2.42716113]
["bitfinex","ETHUSD",1720362123753,0.00850662,2966.7,2966.5,2.35963]
["bitfinex","ETHUSD",1720362123948,3.94617172,2967.0,2966.6,0.06740737]
["bitfinex","ETHUSD",1720362124270,16.35617172,2967.4,2966.7,0.54270374]
["bitfinex","ETHUSD",1720362124659,17.05094055,2967.4,2966.7,0.54270374]
["bitfinex","ETHUSD",1720362124863,16.35617172,2967.4,2966.8,0.06740646]
["bitfinex","ETHUSD",1720362125166,16.35617172,2967.4,2966.7,0.54270374]
["bitfinex","ETHUSD",1720362126071,16.35617172,2967.4,2966.8,0.06740351]
["bitfinex","ETHUSD",1720362126293,16.35617172,2967.4,2966.9,0.29696073]
["bitfinex","ETHUSD",1720362126581,16.35617172,2967.4,2966.8,0.06740351]
["bitfinex","ETHUSD",1720362126787,16.35617172,2967.4,2966.7,0.54270374]
["bitfinex","ETHUSD",1720362127107,3.0,2967.2,2966.5,2.95]
["bitfinex","ETHUSD",1720362127255,3.6952794,2967.2,2966.3,2.35983]
["bitfinex","ETHUSD",1720362127449,3.6952794,2967.2,2966.4,0.06741288]
["bitfinex","ETHUSD",1720362127699,3.0,2967.2,2966.4,0.06741288]
["bitfinex","ETHUSD",1720362128044,3.0,2966.9,2965.7,2.4036]
["bitfinex","ETHUSD",1720362128250,0.00323311,2966.8,2965.9,2.36013]
["bitfinex","ETHUSD",1720362128483,0.70079561,2966.8,2965.9,2.36013]
["bitfinex","ETHUSD",1720362128988,3.0,2966.6,2965.7,2.4036]
["bitfinex","ETHUSD",1720362129279,0.00171627,2966.5,2965.5,2.36042]
["bitfinex","ETHUSD",1720362129779,0.00171627,2966.5,2965.3,4.7642]
["bitfinex","ETHUSD",1720362129780,3.0,2966.3,2965.3,2.4036]
["bitfinex","ETHUSD",1720362129982,3.0,2966.3,2965.4,2.9043973]
["bitfinex","ETHUSD",1720362130277,0.00615315,2966.2,2965.4,2.9043973]
["bitfinex","ETHUSD",1720362130482,0.01155888,2966.2,2965.4,2.9043973]
["bitfinex","ETHUSD",1720362130781,0.01155888,2966.2,2965.0,0.02]
["bitfinex","ETHUSD",1720362131082,3.0,2966.0,2965.0,0.02]
["bitfinex","ETHUSD",1720362131255,0.0136282,2965.9,2965.0,0.02]
["bitfinex","ETHUSD",1720362131748,3.0,2965.7,2965.0,0.02]
["bitfinex","ETHUSD",1720362132279,0.02048111,2965.6,2965.0,0.02]
["bitfinex","ETHUSD",1720362133268,3.0,2965.4,2965.0,0.02]
["bitfinex","ETHUSD",1720362133469,0.02733542,2965.3,2965.0,0.02]
["bitfinex","ETHUSD",1720362134385,3.0,2965.1,2965.0,0.02]
["bitfinex","ETHUSD",1720362134687,3.10090572,2965.1,2965.0,0.02]
["bitfinex","ETHUSD",1720362135052,3.11167435,2965.1,2965.0,0.02]
["bitfinex","ETHUSD",1720362135452,3.11167435,2965.1,2964.1,0.01527833]
["bitfinex","ETHUSD",1720362135453,3.0,2964.2,2964.1,0.01527833]
["bitfinex","ETHUSD",1720362135773,3.07402335,2964.2,2964.1,0.01527833]
["bitfinex","ETHUSD",1720362135978,3.07402335,2964.2,2963.6,0.1098718]
["bitfinex","ETHUSD",1720362136286,3.0,2963.9,2963.6,0.1098718]
["bitfinex","ETHUSD",1720362136486,0.049,2963.8,2963.6,0.1098718]
["bitfinex","ETHUSD",1720362136698,3.0,2963.5,2962.0,9.64612987]
["bitfinex","ETHUSD",1720362136994,0.06816192,2963.7,2962.0,3.33074286]
["bitfinex","ETHUSD",1720362136995,3.0,2963.2,2962.0,3.33074286]
["bitfinex","ETHUSD",1720362137294,7.56633364,2963.7,2962.0,0.00288987]
["bitfinex","ETHUSD",1720362137295,3.0,2962.9,2962.0,0.00288987]
["bitfinex","ETHUSD",1720362137474,3.0,2962.6,2961.6,2.31641987]
["bitfinex","ETHUSD",1720362137669,4.02806208,2963.1,2961.6,2.31641987]
["bitfinex","ETHUSD",1720362137670,0.0857373,2962.5,2961.6,2.36358]
["bitfinex","ETHUSD",1720362137883,3.0,2963.0,2961.7,2.43101709]
["bitfinex","ETHUSD",1720362138082,0.08513699,2962.9,2961.8,0.3106115]
["bitfinex","ETHUSD",1720362138699,3.0,2962.7,2961.8,0.24310171]
["bitfinex","ETHUSD",1720362138904,3.0,2962.7,2961.7,2.3635]
["bitfinex","ETHUSD",1720362139063,0.08452958,2962.6,2961.8,2.43086736]
["bitfinex","ETHUSD",1720362139267,3.94617172,2963.1,2962.2,2.36308]
["bitfinex","ETHUSD",1720362139569,3.94617172,2963.1,2961.9,2.464]
["bitfinex","ETHUSD",1720362139570,0.08452958,2963.0,2962.5,2.3628]
["bitfinex","ETHUSD",1720362139900,3.0,2962.9,2961.9,4.8273]
["bitfinex","ETHUSD",1720362140061,3.0,2962.9,2962.0,3.082315]
["bitfinex","ETHUSD",1720362140262,0.08452615,2962.8,2961.8,2.36335]
["bitfinex","ETHUSD",1720362141109,3.0,2962.6,2961.7,3.061]
["bitfinex","ETHUSD",1720362141410,3.0,2962.6,2961.7,5.42449]
["bitfinex","ETHUSD",1720362141712,0.08452615,2962.5,2961.8,5.36342]
["bitfinex","ETHUSD",1720362143795,0.08452615,2962.5,2960.9,2.36414]
["bitfinex","ETHUSD",1720362143796,3.0,2962.2,2960.9,2.36414]
["bitfinex","ETHUSD",1720362144100,0.08447495,2962.1,2961.5,2.3636]
["bitfinex","ETHUSD",1720362144327,0.08447495,2962.1,2961.7,2.3635]
["bitfinex","ETHUSD",1720362144623,3.94617172,2962.4,2961.8,2.41898346]
["bitfinex","ETHUSD",1720362144947,3.94617172,2962.4,2961.9,0.24189835]
["bitfinex","ETHUSD",1720362145090,0.08438959,2962.3,2962.2,5.42409]
["bitfinex","ETHUSD",1720362145504,3.94617172,2962.8,2962.2,6.061]
["bitfinex","ETHUSD",1720362145660,0.08435546,2962.3,2962.2,11.3372]
["bitfinex","ETHUSD",1720362145959,3.94617172,2962.8,2962.6,2.36272]
["bitfinex","ETHUSD",1720362146272,3.94617172,2963.5,2962.7,0.06750048]
["bitfinex","ETHUSD",1720362146452,3.94617172,2963.5,2963.1,2.36237]
["bitfinex","ETHUSD",1720362146654,3.94617172,2963.5,2963.2,2.42975544]
["bitfinex","ETHUSD",1720362146954,3.94617172,2964.1,2963.4,2.36208]
["bitfinex","ETHUSD",1720362147164,3.94617172,2964.1,2963.5,2.42954028]
["bitfinex","ETHUSD",1720362147317,3.94617172,2964.1,2963.5,5.49054028]
["bitfinex","ETHUSD",1720362147521,3.94617172,2964.1,2963.6,2.36193]
["bitfinex","ETHUSD",1720362147767,3.94617172,2964.7,2964.0,2.36167]
["bitfinex","ETHUSD",1720362147930,3.94617172,2964.7,2964.1,2.36154]
["bitfinex","ETHUSD",1720362148134,3.94617172,2964.7,2964.2,2.3615]
["bitfinex","ETHUSD",1720362148469,3.94617172,2964.7,2964.3,2.36136]
["bitfinex","ETHUSD",1720362148614,3.94617172,2964.7,2964.4,2.42880847]
["bitfinex","ETHUSD",1720362148816,19.92,2965.9,2964.6,2.2588]
["bitfinex","ETHUSD",1720362148817,3.0,2965.9,2964.6,2.2588]
["bitfinex","ETHUSD",1720362149018,1.78,2966.2,2965.0,2.3608]
["bitfinex","ETHUSD",1720362149271,1.78,2966.2,2965.3,3.061]
["bitfinex","ETHUSD",1720362149422,3.0,2966.3,2965.4,0.0674349]
["bitfinex","ETHUSD",1720362149627,3.0,2966.5,2965.7,5.42129]
["bitfinex","ETHUSD",1720362149852,3.0,2967.2,2965.7,3.061]
["bitfinex","ETHUSD",1720362150072,3.0,2966.9,2966.0,2.36001]
["bitfinex","ETHUSD",1720362150357,3.0,2967.4,2966.1,5.48841811]
["bitfinex","ETHUSD",1720362150528,1.78,2967.7,2965.9,2.36015]
["bitfinex","ETHUSD",1720362150529,3.0,2966.8,2965.9,2.36015]
["bitfinex","ETHUSD",1720362150718,3.0,2966.8,2965.9,5.36015]
["bitfinex","ETHUSD",1720362152037,3.0,2966.8,2965.9,3.0]
["bitfinex","ETHUSD",1720362152234,3.0,2966.5,2965.8,3.0]
["bitfinex","ETHUSD",1720362152447,3.0,2966.2,2965.0,2.2588]
["bitfinex","ETHUSD",1720362152775,0.02312386,2966.1,2965.0,5.2588]
["bitfinex","ETHUSD",1720362152975,3.0,2965.9,2965.0,2.2588]
["bitfinex","ETHUSD",1720362153175,3.0,2966.3,2965.2,2.3607]
["bitfinex","ETHUSD",1720362153480,3.0,2966.3,2965.3,2.42806681]
["bitfinex","ETHUSD",1720362153677,3.0,2966.7,2965.4,3.061]
["bitfinex","ETHUSD",1720362153973,5.14,2966.8,2964.7,2.36109]
["bitfinex","ETHUSD",1720362153974,3.0,2966.4,2964.7,2.36109]
["bitfinex","ETHUSD",1720362154148,3.0,2965.9,2965.0,2.36087]
["bitfinex","ETHUSD",1720362154668,0.03385452,2965.8,2965.0,2.36087]
["bitfinex","ETHUSD",1720362154880,0.03385452,2965.8,2965.2,3.061]
["bitfinex","ETHUSD",1720362155098,3.0,2966.0,2965.2,3.061]
["bitfinex","ETHUSD",1720362155389,3.0,2966.0,2965.0,3.0]
["bitfinex","ETHUSD",1720362155534,0.02498949,2965.9,2965.0,3.203063]
["bitfinex","ETHUSD",1720362155737,0.02498949,2965.9,2965.1,3.0]
["bitfinex","ETHUSD",1720362156957,0.02498949,2965.9,2965.2,2.36071]
["bitfinex","ETHUSD",1720362157144,0.02498949,2965.9,2965.3,3.061]
["bitfinex","ETHUSD",1720362157361,3.0,2966.4,2965.3,5.42163]
["bitfinex","ETHUSD",1720362157557,0.02727402,2965.8,2965.6,2.36032]
["bitfinex","ETHUSD",1720362157760,6.94617172,2966.6,2965.6,2.36032]
["bitfinex","ETHUSD",1720362158094,0.01008999,2966.5,2965.6,2.36032]
["bitfinex","ETHUSD",1720362158400,0.0199159,2966.5,2966.0,2.36007]
["bitfinex","ETHUSD",1720362158546,0.0199159,2966.5,2966.0,2.8321]
["bitfinex","ETHUSD",1720362158953,0.0199159,2966.5,2966.1,3.061]
["bitfinex","ETHUSD",1720362159304,0.0199159,2966.5,2966.4,2.35976]
["bitfinex","ETHUSD",1720362159440,0.0199159,2966.5,2966.2,2.35984]
["bitfinex","ETHUSD",1720362159644,0.0199159,2966.5,2966.4,2.35976]
["bitfinex","ETHUSD",1720362159885,0.0199159,2966.5,2966.2,2.35984]
["bitfinex","ETHUSD",1720362160101,3.94617172,2967.1,2966.4,2.35975]
["bitfinex","ETHUSD",1720362161090,3.94617172,2967.1,2966.6,2.35959]
["bitfinex","ETHUSD",1720362161474,3.94617172,2967.1,2966.4,3.0]
["bitfinex","ETHUSD",1720362161682,3.94617172,2967.1,2966.3,5.956864]
["bitfinex","ETHUSD",1720362161848,3.94617172,2967.1,2966.4,2.35975]
["bitfinex","ETHUSD",1720362162045,3.94617172,2967.1,2966.4,3.0]
["bitfinex","ETHUSD",1720362162247,3.94617172,2967.1,2966.1,3.061]
["bitfinex","ETHUSD",1720362162463,3.0,2966.8,2965.9,3.0]
["bitfinex","ETHUSD",1720362162753,3.0,2966.8,2965.8,3.0]
["bitfinex","ETHUSD",1720362163443,3.0,2966.8,2965.8,5.96633]
["bitfinex","ETHUSD",1720362163880,3.0,2966.8,2965.8,3.6061]
["bitfinex","ETHUSD",1720362164096,3.0,2966.8,2965.8,5.96631]
["bitfinex","ETHUSD",1720362164601,6.94617172,2967.1,2965.9,2.36013]
["bitfinex","ETHUSD",1720362165555,6.94617172,2967.1,2965.8,3.6061]
["bitfinex","ETHUSD",1720362165760,6.94617172,2967.1,2965.8,3.0]
["bitfinex","ETHUSD",1720362166077,6.94617172,2967.1,2965.8,5.36023]
["bitfinex","ETHUSD",1720362166441,3.0,2966.5,2965.8,3.0]
["bitfinex","ETHUSD",1720362166663,0.017745,2966.4,2965.8,3.0]
["bitfinex","ETHUSD",1720362167047,3.0,2966.5,2965.8,3.0]
["bitfinex","ETHUSD",1720362168859,0.01357335,2966.4,2965.8,3.0]
["bitfinex","ETHUSD",1720362169048,0.01357335,2966.4,2965.7,2.36031]
["bitfinex","ETHUSD",1720362169252,0.01357335,2966.4,2965.7,5.36031]
["bitfinex","ETHUSD",1720362169453,0.01705289,2966.4,2965.7,5.36031]
["bitfinex","ETHUSD",1720362169671,0.01705289,2966.4,2965.8,3.0]
["bitfinex","ETHUSD",1720362170052,0.02303177,2966.4,2965.8,0.90345759]
["bitfinex","ETHUSD",1720362170278,0.02303177,2966.4,2966.1,2.35999]
["bitfinex","ETHUSD",1720362170534,3.94617172,2966.7,2966.1,2.35999]
["bitfinex","ETHUSD",1720362170668,0.01824867,2966.3,2965.9,2.9101]
["bitfinex","ETHUSD",1720362170982,3.94617172,2966.7,2965.9,2.9101]
["bitfinex","ETHUSD",1720362171294,3.0,2966.4,2964.8,0.33071057]
["bitfinex","ETHUSD",1720362171609,3.0,2965.7,2964.8,2.36103]
["bitfinex","ETHUSD",1720362171976,0.02347535,2965.6,2964.9,2.42836935]
["bitfinex","ETHUSD",1720362172172,3.0,2966.3,2965.1,2.36078]
["bitfinex","ETHUSD",1720362172463,0.02576007,2965.5,2965.1,2.36078]
["bitfinex","ETHUSD",1720362172669,3.0,2966.0,2965.2,0.06743961]
["bitfinex","ETHUSD",1720362172907,0.04120248,2965.4,2965.2,0.06743961]
["bitfinex","ETHUSD",1720362173055,3.0,2966.0,2965.2,0.31026157]
["bitfinex","ETHUSD",1720362173261,0.03870322,2965.3,2965.1,2.36078]
["bitfinex","ETHUSD",1720362173495,3.0,2966.0,2965.1,2.36078]
["bitfinex","ETHUSD",1720362173971,0.02738559,2965.9,2965.1,2.36078]
["bitfinex","ETHUSD",1720362174512,0.02738559,2965.9,2964.9,7.72183]
["bitfinex","ETHUSD",1720362174712,0.02738559,2965.9,2965.0,2.91087]
["bitfinex","ETHUSD",1720362175563,0.02738559,2965.9,2965.1,2.36078]
["bitfinex","ETHUSD",1720362175735,0.02738559,2965.9,2965.0,0.55]
["bitfinex","ETHUSD",1720362175999,0.02738559,2965.9,2964.9,3.0]
["bitfinex","ETHUSD",1720362176000,3.0,2965.7,2964.9,3.0]
["bitfinex","ETHUSD",1720362176172,3.0,2965.7,2964.7,2.36109]
["bitfinex","ETHUSD",1720362176372,0.02264337,2965.6,2964.7,3.439425]
["bitfinex","ETHUSD",1720362176592,3.0,2965.7,2964.8,3.0]
["bitfinex","ETHUSD",1720362176813,3.0,2964.9,2963.6,2.36198]
["bitfinex","ETHUSD",1720362177224,0.0487073,2964.8,2963.6,2.36198]
["bitfinex","ETHUSD",1720362177387,3.0,2964.4,2963.3,4.75369]
["bitfinex","ETHUSD",1720362177586,3.0,2964.4,2963.4,0.781469]
["bitfinex","ETHUSD",1720362177818,0.06013975,2964.3,2963.4,0.781469]
["bitfinex","ETHUSD",1720362178483,0.06013975,2964.3,2963.4,3.143609]
["bitfinex","ETHUSD",1720362178682,3.94617172,2964.5,2963.4,3.143609]
["bitfinex","ETHUSD",1720362178683,3.0,2964.4,2963.4,3.143609]
["bitfinex","ETHUSD",1720362179073,0.05858066,2964.3,2963.4,3.143609]
["bitfinex","ETHUSD",1720362179274,0.05858066,2964.3,2963.5,0.45039148]
["bitfinex","ETHUSD",1720362179873,0.05858066,2964.3,2963.5,3.45039148]
["bitfinex","ETHUSD",1720362180376,0.05858066,2964.3,2963.9,2.36172]
["bitfinex","ETHUSD",1720362180596,3.94617172,2964.5,2964.1,2.36153]
["bitfinex","ETHUSD",1720362180803,3.94617172,2965.1,2964.4,2.36134]
["bitfinex","ETHUSD",1720362181006,3.94617172,2965.1,2964.5,0.06745569]
["bitfinex","ETHUSD",1720362181195,0.04496994,2965.0,2963.9,2.36173]
["bitfinex","ETHUSD",1720362181395,0.04496994,2965.0,2964.1,2.36152]
["bitfinex","ETHUSD",1720362181704,3.94617172,2965.1,2964.4,2.36134]
["bitfinex","ETHUSD",1720362182028,0.04137505,2965.0,2964.4,2.36134]
["bitfinex","ETHUSD",1720362182395,0.04137505,2965.0,2964.4,2.36135]
["bitfinex","ETHUSD",1720362182609,0.04137505,2965.0,2964.4,2.42880573]
["bitfinex","ETHUSD",1720362182921,0.04137505,2965.0,2964.4,2.36135]
["bitfinex","ETHUSD",1720362183085,0.04137505,2965.0,2964.5,0.06745573]
["bitfinex","ETHUSD",1720362183823,0.04137505,2965.0,2964.5,2.42867573]
["bitfinex","ETHUSD",1720362184527,0.04137505,2965.0,2964.4,0.47902657]
["bitfinex","ETHUSD",1720362184697,0.04137505,2965.0,2964.3,2.36142]
["bitfinex","ETHUSD",1720362184897,3.04137505,2965.0,2964.1,3.0]
["bitfinex","ETHUSD",1720362185200,3.0,2964.7,2963.4,2.36212]
["bitfinex","ETHUSD",1720362185491,3.0,2964.7,2963.6,2.36193]
["bitfinex","ETHUSD",1720362185492,0.04251683,2964.6,2963.6,2.36193]
["bitfinex","ETHUSD",1720362187365,0.04251683,2964.6,2963.5,3.0]
["bitfinex","ETHUSD",1720362187366,3.0,2964.3,2963.5,3.0]
["bitfinex","ETHUSD",1720362187567,3.0,2964.3,2963.3,3.0]
["bitfinex","ETHUSD",1720362187712,0.05823815,2964.2,2963.4,0.536227]
["bitfinex","ETHUSD",1720362188031,0.05823815,2964.2,2963.3,4.72436]
["bitfinex","ETHUSD",1720362188236,0.05823815,2964.2,2963.3,2.36216]
["bitfinex","ETHUSD",1720362188419,0.05823815,2964.2,2963.4,2.36214]
["bitfinex","ETHUSD",1720362188624,3.0,2964.6,2963.6,2.36192]
["bitfinex","ETHUSD",1720362188826,3.0,2964.6,2963.4,2.36208]
["bitfinex","ETHUSD",1720362189020,0.04084315,2964.5,2963.5,0.55]
["bitfinex","ETHUSD",1720362189372,0.04084315,2964.5,2962.5,6.26109244]
["bitfinex","ETHUSD",1720362189373,3.0,2964.0,2962.7,2.36267]
["bitfinex","ETHUSD",1720362189648,6.94617172,2964.3,2963.3,2.36223]
["bitfinex","ETHUSD",1720362189810,0.05456235,2963.9,2963.2,2.36223]
["bitfinex","ETHUSD",1720362190015,6.94617172,2964.3,2963.2,3.0]
["bitfinex","ETHUSD",1720362190234,0.05361556,2963.8,2963.1,7.72467]
["bitfinex","ETHUSD",1720362190447,6.94617172,2964.3,2963.3,2.36221]
["bitfinex","ETHUSD",1720362190660,3.94617172,2964.3,2963.6,2.36198]
["bitfinex","ETHUSD",1720362190958,3.0620665,2964.2,2963.2,3.0]
["bitfinex","ETHUSD",1720362191159,3.0620665,2964.2,2963.0,2.36239]
["bitfinex","ETHUSD",1720362191355,3.0620665,2964.2,2963.0,4.72478]
["bitfinex","ETHUSD",1720362191535,3.0,2963.9,2963.1,3.0]
["bitfinex","ETHUSD",1720362191732,0.06642701,2963.8,2963.2,0.772478]
["bitfinex","ETHUSD",1720362192457,0.06642701,2963.8,2963.3,2.3622]
["bitfinex","ETHUSD",1720362192670,6.94617172,2964.3,2963.3,3.0]
["bitfinex","ETHUSD",1720362193424,6.94617172,2964.3,2963.2,0.772478]
["bitfinex","ETHUSD",1720362195364,6.94617172,2964.3,2963.4,2.36212]
["bitfinex","ETHUSD",1720362195669,6.94617172,2964.3,2963.5,3.148242]
["bitfinex","ETHUSD",1720362195875,6.94617172,2964.3,2962.8,2.598847]
["bitfinex","ETHUSD",1720362195876,3.0,2964.3,2962.8,2.598847]
["bitfinex","ETHUSD",1720362196034,3.37,2964.8,2962.4,2.70825238]
["bitfinex","ETHUSD",1720362196035,3.0,2963.7,2962.4,2.36294]
["bitfinex","ETHUSD",1720362196238,3.0,2963.4,2962.2,2.36305]
["bitfinex","ETHUSD",1720362196472,3.552,2964.1,2962.3,0.236305]
["bitfinex","ETHUSD",1720362196473,3.0,2963.1,2962.3,0.236305]
["bitfinex","ETHUSD",1720362196780,0.01351465,2963.0,2962.0,2.36323]
["bitfinex","ETHUSD",1720362197980,0.01351465,2963.0,2962.3,2.36302]
["bitfinex","ETHUSD",1720362198147,3.0,2963.7,2962.6,2.36278]
["bitfinex","ETHUSD",1720362198675,3.0,2963.4,2962.6,2.36278]
["bitfinex","ETHUSD",1720362198876,3.0,2963.4,2962.7,0.536278]
["bitfinex","ETHUSD",1720362199048,0.0066497,2963.3,2962.7,0.536278]
["bitfinex","ETHUSD",1720362199253,3.0,2963.4,2962.7,0.536278]
["bitfinex","ETHUSD",1720362199562,3.0,2963.4,2962.5,3.0]
["bitfinex","ETHUSD",1720362199768,3.0,2963.4,2962.0,5.36322]
["bitfinex","ETHUSD",1720362199971,3.0,2962.9,2962.1,0.55]
["bitfinex","ETHUSD",1720362200172,3.0,2962.9,2961.8,4.66379]
["bitfinex","ETHUSD",1720362200344,3.0,2962.6,2961.9,0.466379]
["bitfinex","ETHUSD",1720362200546,3.0,2962.6,2961.6,2.36352]
["bitfinex","ETHUSD",1720362200547,0.02924374,2962.5,2961.6,2.36352]
["bitfinex","ETHUSD",1720362200778,3.0,2962.6,2961.8,2.36341]
["bitfinex","ETHUSD",1720362200960,3.0,2962.9,2961.9,0.06751321]
["bitfinex","ETHUSD",1720362201171,0.02496227,2962.5,2961.9,2.43081321]
["bitfinex","ETHUSD",1720362201344,3.0,2963.2,2962.1,2.36318]
["bitfinex","ETHUSD",1720362201549,0.0088335,2963.1,2962.2,0.06750635]
["bitfinex","ETHUSD",1720362201866,0.01112188,2963.1,2962.3,2.36297]
["bitfinex","ETHUSD",1720362202366,0.01112188,2963.1,2962.4,0.06750086]
["bitfinex","ETHUSD",1720362202566,3.0,2963.1,2962.0,0.47941632]
["bitfinex","ETHUSD",1720362202773,0.01182323,2963.0,2962.0,3.0]
["bitfinex","ETHUSD",1720362202968,0.01182323,2963.0,2960.7,1.352811]
["bitfinex","ETHUSD",1720362202969,3.0,2962.1,2960.6,2.4742218]
["bitfinex","ETHUSD",1720362203174,3.0,2962.1,2960.9,0.06753799]
["bitfinex","ETHUSD",1720362203478,0.0632958,2962.0,2961.0,2.36399]
["bitfinex","ETHUSD",1720362203781,0.03716686,2962.0,2961.1,0.06752996]
["bitfinex","ETHUSD",1720362203983,0.03716686,2962.0,2961.3,2.36382]
["bitfinex","ETHUSD",1720362204146,3.0,2962.8,2961.4,0.76643922]
["bitfinex","ETHUSD",1720362204343,0.00795099,2962.7,2962.5,2.3628]
["bitfinex","ETHUSD",1720362204595,0.35245657,2963.9,2962.5,2.36282]
["bitfinex","ETHUSD",1720362204596,3.0,2963.9,2962.5,2.36282]
["bitfinex","ETHUSD",1720362204752,3.0,2963.9,2962.6,2.62170784]
["bitfinex","ETHUSD",1720362204954,3.0,2963.9,2962.7,3.0]
["bitfinex","ETHUSD",1720362205163,3.0,2963.9,2962.6,2.36276]
["bitfinex","ETHUSD",1720362205164,3.0,2963.9,2962.8,0.536276]
["bitfinex","ETHUSD",1720362205356,3.0,2963.5,2961.9,2.2615]
["bitfinex","ETHUSD",1720362205583,0.00872959,2963.4,2962.3,2.36297]
["bitfinex","ETHUSD",1720362205768,0.02005733,2963.4,2962.3,2.36297]
["bitfinex","ETHUSD",1720362205968,3.0,2963.5,2962.4,0.55]
["bitfinex","ETHUSD",1720362206174,3.0,2963.5,2962.4,3.0]
["bitfinex","ETHUSD",1720362206351,3.0,2963.5,2962.4,3.9061]
["bitfinex","ETHUSD",1720362206553,3.0,2963.5,2962.1,5.36318]
["bitfinex","ETHUSD",1720362206777,3.0,2963.2,2962.5,3.0]
["bitfinex","ETHUSD",1720362206979,3.0,2963.2,2962.1,3.0]
["bitfinex","ETHUSD",1720362207165,3.0,2963.2,2961.9,4.62479]
["bitfinex","ETHUSD",1720362207166,3.0,2963.2,2962.0,5.36326]
["bitfinex","ETHUSD",1720362207351,0.00819621,2963.1,2962.1,0.55]
["bitfinex","ETHUSD",1720362207573,3.0,2963.2,2962.2,0.591326]
["bitfinex","ETHUSD",1720362208093,3.0,2962.8,2961.7,2.36349]
["bitfinex","ETHUSD",1720362208381,0.01954404,2962.7,2961.8,2.3634]
["bitfinex","ETHUSD",1720362208567,0.01954404,2962.7,2961.4,2.2615]
["bitfinex","ETHUSD",1720362208568,0.01954404,2962.7,2962.3,5.42395]
["bitfinex","ETHUSD",1720362208770,0.03740538,2962.7,2962.4,2.36294]
["bitfinex","ETHUSD",1720362208968,3.94617172,2963.1,2962.4,2.36294]
["bitfinex","ETHUSD",1720362209175,3.94617172,2963.5,2962.7,2.36265]
["bitfinex","ETHUSD",1720362209402,12.41,2963.9,2962.8,2.36255]
["bitfinex","ETHUSD",1720362209403,0.01480828,2963.0,2962.8,2.36255]
["bitfinex","ETHUSD",1720362209551,3.94617172,2963.8,2962.8,2.36255]
["bitfinex","ETHUSD",1720362209552,3.94617172,2963.8,2963.0,2.36246]
["bitfinex","ETHUSD",1720362209751,3.94617172,2963.8,2963.2,2.3623]
["bitfinex","ETHUSD",1720362209752,0.00288258,2963.7,2963.2,2.3623]
["bitfinex","ETHUSD",1720362209967,0.02348321,2963.7,2963.3,0.06748328]
["bitfinex","ETHUSD",1720362210283,0.02348321,2963.7,2963.4,0.24297833]
["bitfinex","ETHUSD",1720362210449,3.94617172,2963.8,2963.4,0.24297833]
["bitfinex","ETHUSD",1720362210778,3.94617172,2963.8,2963.3,3.0]
["bitfinex","ETHUSD",1720362210979,0.0016791,2963.7,2963.0,3.0]
["bitfinex","ETHUSD",1720362211184,0.00467203,2963.7,2963.1,0.3]
["bitfinex","ETHUSD",1720362211478,0.00695981,2963.7,2963.1,0.3]
["bitfinex","ETHUSD",1720362211668,0.00695981,2963.7,2963.2,0.06748703]
["bitfinex","ETHUSD",1720362211871,0.00695981,2963.7,2963.2,2.42971703]
["bitfinex","ETHUSD",1720362212078,0.00695981,2963.7,2963.3,2.8344717]
["bitfinex","ETHUSD",1720362212385,3.94617172,2964.4,2963.5,2.36205]
["bitfinex","ETHUSD",1720362212547,3.0,2964.6,2963.5,2.36205]
["bitfinex","ETHUSD",1720362212885,3.0,2964.6,2963.6,2.36193]
["bitfinex","ETHUSD",1720362213080,3.0,2964.6,2963.7,2.3619]
["bitfinex","ETHUSD",1720362213267,3.0,2964.6,2963.8,2.59796]
["bitfinex","ETHUSD",1720362213466,3.94617172,2964.7,2963.8,2.59796]
["bitfinex","ETHUSD",1720362213467,3.94617172,2964.7,2963.9,2.42918834]
["bitfinex","ETHUSD",1720362213647,3.94617172,2964.7,2964.0,2.36164]
["bitfinex","ETHUSD",1720362213848,3.94617172,2965.5,2964.2,2.2615]
["bitfinex","ETHUSD",1720362214058,3.94617172,2965.8,2965.0,2.36081]
["bitfinex","ETHUSD",1720362214257,3.94617172,2966.1,2965.1,0.06744238]
["bitfinex","ETHUSD",1720362214585,2.57668489,2966.0,2965.9,7.78132]
["bitfinex","ETHUSD",1720362214783,1.03385865,2967.7,2965.9,7.78132]
["bitfinex","ETHUSD",1720362214784,3.0,2967.3,2966.0,3.0]
["bitfinex","ETHUSD",1720362215083,0.6892391,2967.7,2966.0,3.0]
["bitfinex","ETHUSD",1720362215084,3.0,2966.8,2966.0,3.0]
["bitfinex","ETHUSD",1720362215286,2.57618623,2966.7,2965.9,2.36016]
["bitfinex","ETHUSD",1720362215855,3.0,2966.8,2965.9,2.36016]
["bitfinex","ETHUSD",1720362216053,2.57599553,2966.7,2965.9,2.36016]
["bitfinex","ETHUSD",1720362216470,2.57599553,2966.7,2965.8,3.0]
["bitfinex","ETHUSD",1720362216686,2.57599553,2966.7,2965.6,5.36038]
["bitfinex","ETHUSD",1720362217046,2.57599553,2966.7,2965.7,2.3603]
["bitfinex","ETHUSD",1720362217355,2.57599553,2966.7,2965.7,5.3603]
["bitfinex","ETHUSD",1720362217750,2.57599553,2966.7,2965.6,3.0]
["bitfinex","ETHUSD",1720362218061,3.0,2966.5,2965.4,5.36049]
["bitfinex","ETHUSD",1720362218263,3.0,2966.5,2965.0,0.472183]
["bitfinex","ETHUSD",1720362218264,2.57603897,2966.4,2965.5,2.36046]
["bitfinex","ETHUSD",1720362218460,3.0,2966.5,2965.5,2.36046]
["bitfinex","ETHUSD",1720362218663,3.0,2966.5,2965.9,2.36016]
["bitfinex","ETHUSD",1720362218865,3.36,2967.7,2966.3,2.35983]
["bitfinex","ETHUSD",1720362219064,3.0,2967.5,2966.4,0.06741259]
["bitfinex","ETHUSD",1720362219265,2.5755108,2967.4,2966.4,0.06741259]
["bitfinex","ETHUSD",1720362219468,3.0,2967.5,2966.4,3.06741259]
["bitfinex","ETHUSD",1720362219652,3.0,2967.5,2966.4,3.0]
["bitfinex","ETHUSD",1720362219877,3.0,2967.5,2966.5,0.0674139]
["bitfinex","ETHUSD",1720362220183,3.0,2967.8,2966.5,3.23282659]
["bitfinex","ETHUSD",1720362220493,3.0,2967.5,2966.5,3.23282659]
["bitfinex","ETHUSD",1720362220726,3.0,2967.5,2966.6,2.35957]
["bitfinex","ETHUSD",1720362220896,3.0,2967.5,2966.5,3.16541269]
["bitfinex","ETHUSD",1720362221757,3.0,2967.5,2966.6,2.35959]
["bitfinex","ETHUSD",1720362221953,3.0,2967.5,2966.5,0.80579269]
["bitfinex","ETHUSD",1720362222151,3.0,2967.5,2966.4,5.3947]
["bitfinex","ETHUSD",1720362222354,3.0,2967.5,2966.4,2.3947]
["bitfinex","ETHUSD",1720362222575,3.0,2967.8,2966.4,2.3947]
["bitfinex","ETHUSD",1720362222755,3.0,2967.5,2966.4,2.3947]
["bitfinex","ETHUSD",1720362223156,3.0,2966.5,2965.0,0.472183]
["bitfinex","ETHUSD",1720362223387,3.0,2966.5,2965.1,2.36072]
["bitfinex","ETHUSD",1720362223552,3.0,2966.5,2965.2,0.2832903]
["bitfinex","ETHUSD",1720362223762,3.0,2966.5,2965.1,2.36078]
["bitfinex","ETHUSD",1720362224066,3.0,2966.2,2965.0,0.472183]
["bitfinex","ETHUSD",1720362224581,3.0,2966.2,2965.0,2.833053]
["bitfinex","ETHUSD",1720362224890,3.0,2966.2,2965.0,0.472183]
["bitfinex","ETHUSD",1720362225589,3.0,2966.2,2965.0,5.833053]
["bitfinex","ETHUSD",1720362225788,3.0,2966.2,2965.1,5.9440953]
["bitfinex","ETHUSD",1720362225966,3.0,2966.2,2965.1,3.5833053]
["bitfinex","ETHUSD",1720362226171,6.552,2967.0,2965.2,3.0]
["bitfinex","ETHUSD",1720362226172,3.0,2966.6,2965.2,3.0]
["bitfinex","ETHUSD",1720362226369,3.0,2966.3,2965.2,3.0]
["bitfinex","ETHUSD",1720362226676,3.0,2966.8,2965.3,2.91063]
["bitfinex","ETHUSD",1720362226869,3.0,2966.8,2965.3,3.79610253]
["bitfinex","ETHUSD",1720362228508,3.0,2966.8,2965.4,2.36055]
["bitfinex","ETHUSD",1720362228706,3.0,2966.8,2965.4,2.42798163]
["bitfinex","ETHUSD",1720362228907,3.552,2967.6,2965.8,2.3869]
["bitfinex","ETHUSD",1720362228908,3.94617172,2967.1,2965.8,2.3869]
["bitfinex","ETHUSD",1720362229118,3.0,2967.3,2965.8,7.74713]
["bitfinex","ETHUSD",1720362229410,3.94617172,2967.4,2965.8,7.74713]
["bitfinex","ETHUSD",1720362229411,3.0,2967.0,2965.9,3.920893]
["bitfinex","ETHUSD",1720362230733,3.0,2967.0,2965.9,1.560743]
["bitfinex","ETHUSD",1720362230912,3.0,2967.0,2965.9,3.0]
["bitfinex","ETHUSD",1720362231388,3.0,2967.3,2965.8,2.3869]
["bitfinex","ETHUSD",1720362231711,3.0,2967.3,2965.9,0.55]
["bitfinex","ETHUSD",1720362232012,3.0,2967.3,2966.0,2.42741702]
["bitfinex","ETHUSD",1720362232310,3.0,2967.3,2966.1,0.55]
["bitfinex","ETHUSD",1720362232510,3.0,2967.3,2966.2,0.60115508]
["bitfinex","ETHUSD",1720362232712,3.0,2967.3,2966.3,0.06741339]
["bitfinex","ETHUSD",1720362233110,3.0,2967.3,2966.2,0.5337417]
["bitfinex","ETHUSD",1720362233816,3.0,2967.3,2966.3,0.06741346]
["bitfinex","ETHUSD",1720362233999,3.94617172,2967.4,2966.3,0.06741346]
["bitfinex","ETHUSD",1720362234202,3.94617172,2967.4,2966.5,2.3869]
["bitfinex","ETHUSD",1720362234409,3.0,2967.5,2966.5,2.3869]
["bitfinex","ETHUSD",1720362236493,3.94617172,2967.7,2966.5,2.3869]
["bitfinex","ETHUSD",1720362237015,3.0,2967.5,2966.5,2.3869]
["bitfinex","ETHUSD",1720362238482,3.0,2967.1,2966.5,2.3869]
["bitfinex","ETHUSD",1720362240418,3.0,2967.1,2966.0,5.3838]
["bitfinex","ETHUSD",1720362240635,3.0,2967.1,2966.1,3.53838]
["bitfinex","ETHUSD",1720362240935,6.94617172,2967.7,2966.3,2.35983]
["bitfinex","ETHUSD",1720362241130,3.0,2967.4,2966.4,0.55]
["bitfinex","ETHUSD",1720362241346,3.0,2967.4,2966.2,3.0]
["bitfinex","ETHUSD",1720362241523,3.0,2967.0,2966.0,2.3838]
["bitfinex","ETHUSD",1720362242506,1.16780691,2966.9,2966.0,2.3838]
["bitfinex","ETHUSD",1720362242707,1.16780691,2966.8,2966.0,2.3838]
["bitfinex","ETHUSD",1720362242907,3.0,2967.0,2966.0,2.3838]
["bitfinex","ETHUSD",1720362243140,3.0,2966.7,2965.6,3.0]
["bitfinex","ETHUSD",1720362243304,1.16781039,2966.6,2965.6,0.53838]
["bitfinex","ETHUSD",1720362243609,3.0,2966.3,2965.6,0.53838]
["bitfinex","ETHUSD",1720362243811,3.0,2966.3,2965.4,2.3838]
["bitfinex","ETHUSD",1720362244217,1.16798673,2966.2,2965.4,2.3838]
["bitfinex","ETHUSD",1720362244433,1.16798673,2966.1,2965.4,2.3838]
["bitfinex","ETHUSD",1720362244638,3.0,2966.3,2965.4,2.3838]
["bitfinex","ETHUSD",1720362244639,1.16798673,2966.2,2965.4,2.3838]
["bitfinex","ETHUSD",1720362244936,3.0,2966.3,2965.4,2.3838]
["bitfinex","ETHUSD",1720362245245,1.16807462,2966.2,2965.4,2.3838]
["bitfinex","ETHUSD",1720362245545,3.0,2966.3,2965.4,2.3838]
["bitfinex","ETHUSD",1720362245546,1.16806992,2966.1,2965.4,2.3838]
["bitfinex","ETHUSD",1720362245708,1.16806992,2966.0,2965.4,2.3838]
["bitfinex","ETHUSD",1720362245905,3.0,2966.3,2965.4,2.3838]
["bitfinex","ETHUSD",1720362246109,1.16807217,2966.2,2965.4,2.3838]
["bitfinex","ETHUSD",1720362246326,1.16807217,2966.1,2965.4,2.3838]
["bitfinex","ETHUSD",1720362246507,1.16807217,2966.2,2965.4,2.3838]
["bitfinex","ETHUSD",1720362246732,3.0,2965.9,2965.4,2.3838]
["bitfinex","ETHUSD",1720362247606,3.0,2966.3,2965.4,2.3838]
["bitfinex","ETHUSD",1720362247813,1.16805393,2966.2,2965.4,2.3838]
["bitfinex","ETHUSD",1720362248045,3.0,2966.0,2965.4,2.3838]
["bitfinex","ETHUSD",1720362248710,3.0,2966.0,2964.8,5.326]
["bitfinex","ETHUSD",1720362248907,3.0,2965.5,2964.8,2.326]
["bitfinex","ETHUSD",1720362249251,3.94617172,2966.6,2964.8,2.326]
["bitfinex","ETHUSD",1720362249252,3.0,2966.1,2964.9,0.06745317]
["bitfinex","ETHUSD",1720362249458,3.0,2965.4,2964.4,0.06744359]
["bitfinex","ETHUSD",1720362249618,1.1682562,2965.3,2964.1,2.326]
["bitfinex","ETHUSD",1720362249956,3.0,2965.4,2964.1,2.326]
["bitfinex","ETHUSD",1720362250123,1.16838388,2965.3,2964.1,2.326]
["bitfinex","ETHUSD",1720362250328,3.0,2965.4,2964.2,0.468762]
["bitfinex","ETHUSD",1720362251026,3.0,2965.4,2964.2,3.468762]
["bitfinex","ETHUSD",1720362253259,3.0,2965.0,2964.2,3.0]
["bitfinex","ETHUSD",1720362253533,3.0,2965.0,2964.1,2.326]
["bitfinex","ETHUSD",1720362255816,3.0,2965.0,2964.1,5.326]
["bitfinex","ETHUSD",1720362256373,3.0,2965.6,2964.2,0.06746119]
["bitfinex","ETHUSD",1720362256678,3.94617172,2965.7,2964.8,2.493]
["bitfinex","ETHUSD",1720362257019,3.94617172,2965.7,2964.8,5.493]
["bitfinex","ETHUSD",1720362257218,3.94617172,2965.7,2964.9,0.06744587]
["bitfinex","ETHUSD",1720362257515,6.94617172,2965.7,2964.9,3.06744587]
["bitfinex","ETHUSD",1720362257711,6.94617172,2965.7,2964.9,5.42837587]
["bitfinex","ETHUSD",1720362257712,3.94617172,2965.7,2964.9,5.42837587]
["bitfinex","ETHUSD",1720362257948,3.94617172,2966.0,2965.3,2.36063]
["bitfinex","ETHUSD",1720362258151,3.94617172,2966.3,2965.4,0.06743381]
["bitfinex","ETHUSD",1720362258443,3.94617172,2966.3,2965.3,5.36063]
["bitfinex","ETHUSD",1720362258644,3.94617172,2966.3,2965.4,0.785363]
["bitfinex","ETHUSD",1720362258846,3.94617172,2966.3,2965.4,6.21334687]
["bitfinex","ETHUSD",1720362259014,3.94617172,2966.3,2965.4,6.145913]
["bitfinex","ETHUSD",1720362259822,3.94617172,2966.3,2965.4,3.785363]
["bitfinex","ETHUSD",1720362261549,3.0,2966.0,2965.4,3.785363]
["bitfinex","ETHUSD",1720362261763,3.0,2966.0,2965.2,2.493]
["bitfinex","ETHUSD",1720362262619,3.0,2966.0,2965.3,0.06744304]
["bitfinex","ETHUSD",1720362263043,3.0,2966.0,2965.2,2.493]
["bitfinex","ETHUSD",1720362263633,3.94617172,2966.3,2965.2,2.493]
["bitfinex","ETHUSD",1720362263634,3.0,2965.7,2965.2,2.493]
["bitfinex","ETHUSD",1720362264558,3.0,2965.3,2964.5,2.3267]
["bitfinex","ETHUSD",1720362267232,4.64253696,2965.6,2964.6,0.06746254]
["bitfinex","ETHUSD",1720362267430,3.94617172,2965.6,2964.6,0.06746254]
["bitfinex","ETHUSD",1720362267635,3.0,2965.3,2964.5,5.3267]
["bitfinex","ETHUSD",1720362267857,3.0,2965.3,2964.5,2.3267]
["bitfinex","ETHUSD",1720362269152,3.0,2965.3,2964.5,2.55937]
["bitfinex","ETHUSD",1720362269337,3.0,2965.3,2964.6,3.0]
["bitfinex","ETHUSD",1720362270555,7.64324991,2965.6,2964.6,3.06745183]
["bitfinex","ETHUSD",1720362270807,3.0,2965.6,2964.6,3.06745183]
["bitfinex","ETHUSD",1720362270955,3.0,2965.6,2964.6,5.42864183]
["bitfinex","ETHUSD",1720362271277,3.0,2965.6,2964.7,3.39602818]
["bitfinex","ETHUSD",1720362272682,1.71720576,2965.5,2964.8,2.3267]
["bitfinex","ETHUSD",1720362272883,0.69707819,2965.8,2964.9,0.06744574]
["bitfinex","ETHUSD",1720362273187,6.94617172,2965.9,2964.9,0.06744574]
["bitfinex","ETHUSD",1720362273381,2.88520806,2965.8,2965.0,0.77551657]
["bitfinex","ETHUSD",1720362273589,3.0,2966.1,2965.1,0.06744047]
["bitfinex","ETHUSD",1720362273764,2.88522897,2966.0,2965.1,0.06744047]
["bitfinex","ETHUSD",1720362273971,1.71707331,2965.9,2965.1,2.42823047]
["bitfinex","ETHUSD",1720362274166,3.69707819,2966.1,2965.1,2.42823047]
["bitfinex","ETHUSD",1720362274167,3.0,2966.1,2965.2,0.6203747]
["bitfinex","ETHUSD",1720362274367,3.94617172,2966.2,2965.3,4.75476519]
["bitfinex","ETHUSD",1720362274777,3.94617172,2966.2,2965.4,3.0]
["bitfinex","ETHUSD",1720362274983,3.94617172,2966.2,2965.5,0.06743166]
["bitfinex","ETHUSD",1720362275170,0.69707819,2966.4,2965.5,0.06743166]
["bitfinex","ETHUSD",1720362275366,2.88472556,2966.3,2965.6,0.30674317]
["bitfinex","ETHUSD",1720362275568,3.94617172,2966.5,2965.7,5.32121]
["bitfinex","ETHUSD",1720362275819,1.71671848,2966.4,2965.9,2.36014]
["bitfinex","ETHUSD",1720362275955,3.94617172,2966.5,2966.0,0.06742031]
["bitfinex","ETHUSD",1720362276156,3.94617172,2966.5,2965.8,3.0]
["bitfinex","ETHUSD",1720362276401,3.94617172,2966.5,2965.7,5.4109]
["bitfinex","ETHUSD",1720362276603,1.71651847,2966.4,2965.8,0.57176432]
["bitfinex","ETHUSD",1720362276776,1.71651847,2966.4,2965.8,3.57176432]
["bitfinex","ETHUSD",1720362276973,3.94617172,2966.5,2965.8,3.57176432]
["bitfinex","ETHUSD",1720362277188,1.71665319,2966.4,2965.9,0.06742557]
["bitfinex","ETHUSD",1720362277403,3.94617172,2966.5,2965.9,0.06742557]
["bitfinex","ETHUSD",1720362277604,3.94617172,2966.5,2966.0,0.59994199]
["bitfinex","ETHUSD",1720362277819,3.94617172,2966.5,2966.1,0.0674193]
["bitfinex","ETHUSD",1720362278025,0.69790205,2966.8,2966.1,0.0674193]
["bitfinex","ETHUSD",1720362278314,1.71661977,2966.7,2965.8,3.57176432]
["bitfinex","ETHUSD",1720362278471,0.69790205,2966.8,2965.9,0.55]
["bitfinex","ETHUSD",1720362278676,0.69790205,2966.8,2965.5,2.36044]
["bitfinex","ETHUSD",1720362278677,3.0,2966.3,2965.5,3.0]
["bitfinex","ETHUSD",1720362278917,3.69790205,2966.3,2965.2,2.4109]
["bitfinex","ETHUSD",1720362279133,3.69790205,2966.3,2965.2,5.888069]
["bitfinex","ETHUSD",1720362279294,2.41468975,2966.2,2965.2,5.888069]
["bitfinex","ETHUSD",1720362279501,3.0,2966.3,2965.3,0.0674402]
["bitfinex","ETHUSD",1720362279709,3.69799302,2966.3,2965.3,0.0674402]
["bitfinex","ETHUSD",1720362280534,0.69799302,2966.8,2965.7,4.85937]
["bitfinex","ETHUSD",1720362280896,1.71667104,2966.7,2965.8,3.85855852]
["bitfinex","ETHUSD",1720362281049,1.71667104,2966.6,2965.8,3.85855852]
["bitfinex","ETHUSD",1720362281206,1.71667104,2966.5,2965.9,0.87179285]
["bitfinex","ETHUSD",1720362281405,7.64416474,2966.9,2966.1,2.4991]
["bitfinex","ETHUSD",1720362281406,1.71667104,2966.4,2966.1,2.4991]
["bitfinex","ETHUSD",1720362281639,6.94617172,2966.9,2966.1,2.4991]
["bitfinex","ETHUSD",1720362282556,6.94617172,2966.9,2966.1,4.85907]
["bitfinex","ETHUSD",1720362282704,6.94617172,2966.9,2966.2,0.485907]
["bitfinex","ETHUSD",1720362282906,3.94617172,2966.9,2966.2,0.485907]
["bitfinex","ETHUSD",1720362283132,3.94617172,2966.9,2966.2,3.485907]
["bitfinex","ETHUSD",1720362283408,2.94617172,2966.9,2966.2,3.485907]
["bitfinex","ETHUSD",1720362283605,0.69799302,2967.1,2966.3,0.06741252]
["bitfinex","ETHUSD",1720362283804,3.69799302,2967.2,2966.4,0.35533195]
["bitfinex","ETHUSD",1720362284211,3.0,2967.2,2966.4,0.35533195]
["bitfinex","ETHUSD",1720362284416,3.69799302,2967.2,2966.4,0.35533195]
["bitfinex","ETHUSD",1720362284612,3.0,2966.9,2966.1,2.4991]
["bitfinex","ETHUSD",1720362284829,3.0,2966.6,2966.1,2.4991]
["bitfinex","ETHUSD",1720362285232,3.69799302,2966.6,2966.1,2.4991]
["bitfinex","ETHUSD",1720362285951,3.69919989,2966.6,2966.1,2.4991]
["bitfinex","ETHUSD",1720362286114,0.69919989,2966.4,2966.1,2.4991]
["bitfinex","ETHUSD",1720362286445,0.69919989,2966.5,2966.1,2.4991]
["bitfinex","ETHUSD",1720362286610,3.69919989,2966.6,2966.1,2.4991]
["bitfinex","ETHUSD",1720362287144,0.69919989,2966.6,2966.1,2.74901]
["bitfinex","ETHUSD",1720362287545,3.64537161,2966.8,2966.1,2.74901]
["bitfinex","ETHUSD",1720362287749,2.94617172,2966.8,2966.2,0.06741701]
["bitfinex","ETHUSD",1720362287949,2.94617172,2966.8,2966.3,0.2816427]
["bitfinex","ETHUSD",1720362288338,1.74799974,2967.3,2966.3,0.2816427]
["bitfinex","ETHUSD",1720362288339,3.64537161,2967.2,2966.3,0.2816427]
["bitfinex","ETHUSD",1720362288648,0.69919989,2967.1,2966.4,2.4708]
["bitfinex","ETHUSD",1720362288854,0.69919989,2967.3,2966.4,5.4708]
["bitfinex","ETHUSD",1720362289355,0.69919989,2967.4,2966.4,5.4708]
["bitfinex","ETHUSD",1720362289550,0.69919989,2967.3,2966.5,0.57524427]
["bitfinex","ETHUSD",1720362289848,0.69919989,2967.3,2966.5,3.57524427]
["bitfinex","ETHUSD",1720362290445,0.69919989,2967.3,2966.6,0.06740877]
["bitfinex","ETHUSD",1720362290616,3.69919989,2967.5,2966.5,3.57524427]
["bitfinex","ETHUSD",1720362290820,3.69919989,2967.5,2966.6,0.06740665]
["bitfinex","ETHUSD",1720362291050,0.69919989,2967.5,2966.7,0.91426509]
["bitfinex","ETHUSD",1720362291254,0.69919989,2967.5,2966.8,2.53819969]
["bitfinex","ETHUSD",1720362291548,3.64537161,2967.6,2966.8,2.4708]
["bitfinex","ETHUSD",1720362291754,0.69919989,2967.5,2966.9,3.0]
["bitfinex","ETHUSD",1720362292242,0.69919989,2967.6,2966.8,5.4708]
["bitfinex","ETHUSD",1720362292454,0.69919989,2967.6,2966.9,0.70590628]
["bitfinex","ETHUSD",1720362292620,3.69919989,2967.8,2966.9,3.70590628]
["bitfinex","ETHUSD",1720362293029,0.69919989,2967.9,2966.9,3.63850651]
["bitfinex","ETHUSD",1720362293243,2.94617172,2968.2,2967.1,2.4708]
["bitfinex","ETHUSD",1720362293429,3.69919989,2968.4,2967.2,0.06738535]
["bitfinex","ETHUSD",1720362293629,0.69919989,2968.4,2967.3,3.21616562]
["bitfinex","ETHUSD",1720362293836,0.69919989,2968.5,2967.4,2.4708]
["bitfinex","ETHUSD",1720362294033,0.69919989,2968.5,2967.5,0.06738287]
["bitfinex","ETHUSD",1720362294322,2.94617172,2968.6,2967.5,0.06738287]
["bitfinex","ETHUSD",1720362294551,3.0,2968.5,2967.5,3.06738287]
["bitfinex","ETHUSD",1720362294763,3.0,2968.5,2967.6,1.08971429]
["bitfinex","ETHUSD",1720362295134,3.0,2968.2,2967.5,3.0]
["bitfinex","ETHUSD",1720362295361,3.0,2968.2,2967.4,5.4708]
["bitfinex","ETHUSD",1720362296157,3.0,2968.2,2967.4,2.4708]
["bitfinex","ETHUSD",1720362297369,0.69919989,2968.4,2967.4,2.4708]
["bitfinex","ETHUSD",1720362297370,3.0,2967.9,2967.4,2.4708]
["bitfinex","ETHUSD",1720362300654,3.0,2967.6,2966.9,2.2649]
["bitfinex","ETHUSD",1720362300862,3.0,2966.9,2965.5,3.052]
["bitfinex","ETHUSD",1720362301051,3.0,2966.9,2965.6,2.5701]
["bitfinex","ETHUSD",1720362301255,3.0,2966.5,2965.6,2.5701]
["bitfinex","ETHUSD",1720362301645,3.0,2966.8,2965.6,2.5701]
["bitfinex","ETHUSD",1720362302370,3.0,2966.8,2965.7,0.06742503]
["bitfinex","ETHUSD",1720362302557,3.0,2966.8,2965.8,0.2637525]
["bitfinex","ETHUSD",1720362302756,3.0,2967.2,2966.0,2.2649]
["bitfinex","ETHUSD",1720362302944,3.0,2967.2,2966.1,0.06741683]
["bitfinex","ETHUSD",1720362303344,1.16773665,2967.1,2966.0,2.2649]
["bitfinex","ETHUSD",1720362303573,3.0,2967.2,2966.0,2.2649]
["bitfinex","ETHUSD",1720362303737,1.16778392,2967.1,2966.2,2.2649]
["bitfinex","ETHUSD",1720362303938,2.94617172,2967.6,2966.4,2.2649]
["bitfinex","ETHUSD",1720362304254,2.94617172,2967.6,2966.7,2.2649]
["bitfinex","ETHUSD",1720362304454,0.69723339,2968.1,2966.7,2.2649]
["bitfinex","ETHUSD",1720362304455,3.0,2967.3,2966.7,2.2649]
["bitfinex","ETHUSD",1720362304848,0.69723339,2967.6,2965.6,2.66552]
["bitfinex","ETHUSD",1720362304849,3.0,2967.0,2966.2,2.2649]
["bitfinex","ETHUSD",1720362305044,1.16781962,2966.9,2966.2,2.2649]
["bitfinex","ETHUSD",1720362305270,3.0,2967.0,2966.2,2.49139]
["bitfinex","ETHUSD",1720362306098,3.64340511,2967.4,2966.3,0.06741909]
["bitfinex","ETHUSD",1720362306391,2.94617172,2967.4,2966.3,5.35983]
["bitfinex","ETHUSD",1720362306680,3.0,2967.6,2966.3,5.35983]
["bitfinex","ETHUSD",1720362306849,3.0,2967.7,2966.5,4.62451]
["bitfinex","ETHUSD",1720362307055,3.0,2967.7,2966.6,6.50112085]
["bitfinex","ETHUSD",1720362307266,2.94617172,2967.8,2966.7,6.98384]
["bitfinex","ETHUSD",1720362307461,2.94617172,2967.8,2966.8,3.06739713]
["bitfinex","ETHUSD",1720362307661,2.94617172,2968.2,2967.3,2.2649]
["bitfinex","ETHUSD",1720362307871,2.94617172,2968.6,2967.6,2.3588]
["bitfinex","ETHUSD",1720362308178,2.94617172,2968.6,2967.7,0.46237]
["bitfinex","ETHUSD",1720362308556,2.94617172,2968.6,2967.7,3.46237]
["bitfinex","ETHUSD",1720362309075,2.94617172,2968.6,2967.8,0.06737844]
["bitfinex","ETHUSD",1720362309454,2.94617172,2968.6,2967.9,2.2649]
["bitfinex","ETHUSD",1720362309656,3.0,2968.8,2968.0,0.0673784]
["bitfinex","ETHUSD",1720362309852,3.0,2968.8,2967.9,2.2649]
["bitfinex","ETHUSD",1720362310259,3.0,2968.8,2967.9,2.837627]
["bitfinex","ETHUSD",1720362310573,3.0,2968.8,2968.0,0.06737844]
["bitfinex","ETHUSD",1720362310896,2.94617172,2969.0,2968.0,0.06737844]
["bitfinex","ETHUSD",1720362311579,2.94617172,2969.0,2967.9,5.196187]
["bitfinex","ETHUSD",1720362311875,3.0,2968.4,2967.9,2.2649]
["bitfinex","ETHUSD",1720362312378,3.0,2968.8,2967.9,2.2649]
["bitfinex","ETHUSD",1720362312556,3.0,2968.4,2967.9,2.2649]
["bitfinex","ETHUSD",1720362313177,3.0,2968.1,2966.8,4.62433]
["bitfinex","ETHUSD",1720362313395,3.0,2968.1,2966.8,3.50775218]
["bitfinex","ETHUSD",1720362313600,3.0,2967.8,2966.9,0.06740194]
["bitfinex","ETHUSD",1720362313941,3.0,2967.8,2966.8,2.2649]
["bitfinex","ETHUSD",1720362315587,3.0,2968.4,2967.1,2.365]
["bitfinex","ETHUSD",1720362315811,3.64301219,2968.5,2967.4,2.365]
["bitfinex","ETHUSD",1720362315812,3.0,2968.3,2967.4,2.365]
["bitfinex","ETHUSD",1720362315958,2.94617172,2968.5,2967.4,2.365]
["bitfinex","ETHUSD",1720362315959,3.0,2968.0,2967.4,2.365]
["bitfinex","ETHUSD",1720362317558,3.0,2968.3,2967.4,2.6015]
["bitfinex","ETHUSD",1720362317891,2.94617172,2968.5,2967.5,0.06738871]
["bitfinex","ETHUSD",1720362318091,2.94617172,2968.5,2967.5,3.06738871]
["bitfinex","ETHUSD",1720362318394,3.0,2968.6,2967.5,5.42626871]
["bitfinex","ETHUSD",1720362318586,3.0,2968.6,2967.6,3.94747187]
["bitfinex","ETHUSD",1720362318800,2.94617172,2968.9,2967.8,2.365]
["bitfinex","ETHUSD",1720362318966,0.69684047,2969.2,2968.0,2.365]
["bitfinex","ETHUSD",1720362319165,3.0,2969.0,2968.1,0.06737043]
["bitfinex","ETHUSD",1720362319491,3.0,2969.0,2968.0,2.365]
["bitfinex","ETHUSD",1720362319694,3.0,2969.0,2968.1,0.472356]
["bitfinex","ETHUSD",1720362321381,3.0,2969.0,2968.2,0.06737214]
["bitfinex","ETHUSD",1720362321692,3.0,2969.0,2968.1,0.472356]
["bitfinex","ETHUSD",1720362322283,3.0,2969.0,2968.2,0.0673721]
["bitfinex","ETHUSD",1720362322467,3.0,2969.0,2968.1,0.472356]
["bitfinex","ETHUSD",1720362322673,3.0,2969.0,2968.2,0.2837356]
["bitfinex","ETHUSD",1720362324785,3.0,2969.0,2968.0,2.365]
["bitfinex","ETHUSD",1720362326295,6.46134096,2969.3,2968.1,2.42572212]
["bitfinex","ETHUSD",1720362326497,2.76301219,2969.3,2968.2,5.39842]
["bitfinex","ETHUSD",1720362326700,2.76301219,2969.3,2968.3,3.06736427]
["bitfinex","ETHUSD",1720362326885,2.76301219,2969.3,2968.5,2.4901]
["bitfinex","ETHUSD",1720362327085,3.69832877,2969.6,2968.5,2.4901]
["bitfinex","ETHUSD",1720362327275,3.0,2969.6,2968.5,5.4901]
["bitfinex","ETHUSD",1720362327477,3.69832877,2969.6,2968.5,5.4901]
["bitfinex","ETHUSD",1720362327687,3.0,2969.6,2968.5,5.4901]
["bitfinex","ETHUSD",1720362328010,3.0,2969.6,2968.6,0.86947884]
["bitfinex","ETHUSD",1720362329060,2.76301219,2969.7,2968.7,4.9153767]
["bitfinex","ETHUSD",1720362329260,2.76301219,2969.7,2968.7,7.20583]
["bitfinex","ETHUSD",1720362329495,2.76301219,2969.7,2968.8,2.55745302]
["bitfinex","ETHUSD",1720362329894,2.76301219,2969.7,2968.8,2.4901]
["bitfinex","ETHUSD",1720362330096,2.76301219,2969.7,2968.9,0.55214862]
["bitfinex","ETHUSD",1720362330301,2.76301219,2970.1,2969.0,4.84778]
["bitfinex","ETHUSD",1720362330499,3.69832847,2970.3,2969.1,3.06734778]
["bitfinex","ETHUSD",1720362330713,0.69832847,2970.4,2969.3,2.4901]
["bitfinex","ETHUSD",1720362330871,3.46134066,2970.5,2969.3,5.4901]
["bitfinex","ETHUSD",1720362331064,2.76301219,2970.5,2969.4,0.784763]
["bitfinex","ETHUSD",1720362331598,2.76301219,2970.5,2969.4,6.142133]
["bitfinex","ETHUSD",1720362331968,0.69784284,2970.7,2969.6,2.4901]
["bitfinex","ETHUSD",1720362332194,0.69784284,2970.8,2969.7,0.06733719]
["bitfinex","ETHUSD",1720362332405,3.46085503,2970.9,2969.8,2.4901]
["bitfinex","ETHUSD",1720362332565,1.04676426,2971.1,2970.0,5.5421]
["bitfinex","ETHUSD",1720362332768,0.69775813,2971.6,2971.2,2.4901]
["bitfinex","ETHUSD",1720362333026,3.0,2971.9,2971.2,2.4901]
["bitfinex","ETHUSD",1720362333771,3.0,2971.9,2971.2,4.84603]
["bitfinex","ETHUSD",1720362334203,3.0,2971.9,2971.2,2.4901]
["bitfinex","ETHUSD",1720362334623,3.0,2971.9,2970.8,2.4901]
["bitfinex","ETHUSD",1720362335167,3.0,2971.9,2970.9,0.06731518]
["bitfinex","ETHUSD",1720362335469,3.0,2971.9,2970.9,5.42349518]
["bitfinex","ETHUSD",1720362335816,3.0,2971.9,2971.0,2.35603]
["bitfinex","ETHUSD",1720362336574,3.0,2971.9,2970.9,3.0]
["bitfinex","ETHUSD",1720362336575,3.0,2971.9,2971.1,2.35598]
["bitfinex","ETHUSD",1720362337667,3.1098718,2972.5,2971.2,2.35594]
["bitfinex","ETHUSD",1720362337929,3.1098718,2972.5,2971.3,0.471192]
["bitfinex","ETHUSD",1720362337930,3.0,2972.1,2971.3,0.471192]
["bitfinex","ETHUSD",1720362338310,3.0,2972.1,2971.3,3.471192]
["bitfinex","ETHUSD",1720362338472,3.0,2972.1,2971.3,0.471192]
["bitfinex","ETHUSD",1720362338671,3.0,2971.8,2970.9,3.0]
["bitfinex","ETHUSD",1720362339423,3.0,2971.8,2970.9,5.35618]
["bitfinex","ETHUSD",1720362339625,3.0,2971.8,2970.9,3.0]
["bitfinex","ETHUSD",1720362340001,3.0,2971.8,2970.8,2.4901]
["bitfinex","ETHUSD",1720362340825,3.0,2972.1,2970.9,0.06731078]
["bitfinex","ETHUSD",1720362341010,0.26301219,2972.3,2971.0,0.25574108]
["bitfinex","ETHUSD",1720362341329,0.26301219,2972.3,2971.2,2.35594]
["bitfinex","ETHUSD",1720362341494,0.26301219,2972.3,2971.3,0.06729855]
["bitfinex","ETHUSD",1720362341900,0.1098718,2972.5,2971.3,0.06729855]
["bitfinex","ETHUSD",1720362341901,0.1098718,2972.5,2971.4,2.4423]
["bitfinex","ETHUSD",1720362342101,0.1098718,2972.5,2971.5,0.06729291]
["bitfinex","ETHUSD",1720362342329,0.1098718,2972.5,2971.6,0.78653229]
["bitfinex","ETHUSD",1720362342512,0.1098718,2972.5,2971.8,2.35542]
["bitfinex","ETHUSD",1720362342694,0.1098718,2972.5,2971.9,0.06728427]
["bitfinex","ETHUSD",1720362343301,0.1098718,2972.5,2971.7,3.0]
["bitfinex","ETHUSD",1720362343530,0.1098718,2972.5,2971.6,3.78653229]
["bitfinex","ETHUSD",1720362343724,0.1098718,2972.5,2971.7,1.53670755]
["bitfinex","ETHUSD",1720362344039,0.1098718,2972.5,2971.7,3.89219755]
["bitfinex","ETHUSD",1720362344352,0.1098718,2972.5,2971.8,5.35546]
["bitfinex","ETHUSD",1720362344656,0.1098718,2972.5,2971.9,0.06728425]
["bitfinex","ETHUSD",1720362344997,0.1098718,2972.5,2972.0,2.4423]
["bitfinex","ETHUSD",1720362345239,0.1098718,2972.5,2972.1,2.67345267]
["bitfinex","ETHUSD",1720362345613,0.1098718,2972.5,2972.2,3.0]
["bitfinex","ETHUSD",1720362345843,0.1098718,2972.5,2972.3,0.0672777]
["bitfinex","ETHUSD",1720362347015,0.1098718,2972.5,2972.2,5.35514]
["bitfinex","ETHUSD",1720362347552,0.1098718,2972.5,2972.2,3.0]
["bitfinex","ETHUSD",1720362347711,0.1098718,2972.5,2972.3,0.56061684]
["bitfinex","ETHUSD",1720362348329,0.1098718,2972.5,2972.4,2.9722591]
["bitfinex","ETHUSD",1720362348625,0.1098718,2972.5,2972.4,8.4145591]
["bitfinex","ETHUSD",1720362349203,0.1098718,2972.5,2972.4,8.34729]
["bitfinex","ETHUSD",1720362349528,0.1098718,2972.5,2972.4,8.34573967]
["bitfinex","ETHUSD",1720362349732,0.1098718,2972.5,2972.4,4.12614265]
["bitfinex","ETHUSD",1720362349916,0.1098718,2972.5,2972.1,0.25095842]
["bitfinex","ETHUSD",1720362350244,0.1098718,2972.5,2972.1,3.25095842]
["bitfinex","ETHUSD",1720362350809,0.1098718,2972.5,2972.1,3.0]
["bitfinex","ETHUSD",1720362351117,0.1098718,2972.5,2971.6,2.4423]
["bitfinex","ETHUSD",1720362352228,0.1098718,2972.5,2971.6,4.79788]
["bitfinex","ETHUSD",1720362352532,0.1098718,2972.5,2971.7,2.90554]
["bitfinex","ETHUSD",1720362352731,0.1098718,2972.5,2971.7,5.90554]
["bitfinex","ETHUSD",1720362352929,0.1098718,2972.5,2971.8,1.07034]
["bitfinex","ETHUSD",1720362353308,0.1098718,2972.5,2971.9,0.06728366]
["bitfinex","ETHUSD",1720362353713,0.1098718,2972.5,2971.8,1.07034]
["bitfinex","ETHUSD",1720362354232,0.1098718,2972.5,2971.9,0.06728367]
["bitfinex","ETHUSD",1720362354441,0.1098718,2972.5,2971.9,3.06728367]
["bitfinex","ETHUSD",1720362354616,0.1098718,2972.5,2972.2,2.35514]
["bitfinex","ETHUSD",1720362354811,0.1098718,2972.5,2972.3,0.067274]
["bitfinex","ETHUSD",1720362355207,0.1098718,2972.5,2972.4,5.19649]
["bitfinex","ETHUSD",1720362355410,0.1098718,2972.5,2972.4,4.64649]
["bitfinex","ETHUSD",1720362355604,0.1098718,2972.5,2972.4,8.26375925]
["bitfinex","ETHUSD",1720362355976,0.1098718,2972.5,2972.4,9.32563518]
["bitfinex","ETHUSD",1720362358134,0.1098718,2972.5,2972.4,6.97064518]
["bitfinex","ETHUSD",1720362358560,0.1098718,2972.5,2972.4,9.32563518]
["bitfinex","ETHUSD",1720362359230,0.1098718,2972.5,2972.4,11.68062518]
["bitfinex","ETHUSD",1720362359431,0.1098718,2972.5,2972.4,11.61335593]
["bitfinex","ETHUSD",1720362360027,0.1098718,2972.5,2972.4,14.66535593]
["bitfinex","ETHUSD",1720362360226,0.26301219,2973.9,2973.1,2.35443]
["bitfinex","ETHUSD",1720362360428,3.0,2974.1,2973.2,0.235443]
["bitfinex","ETHUSD",1720362361032,3.0,2974.1,2972.6,3.0]
["bitfinex","ETHUSD",1720362361353,1.16501028,2974.0,2972.7,2.42194511]
["bitfinex","ETHUSD",1720362361539,5.61671219,2974.4,2973.0,2.35445]
["bitfinex","ETHUSD",1720362361739,3.0,2974.1,2973.0,4.7089]
["bitfinex","ETHUSD",1720362361940,3.0,2974.1,2972.8,2.90464]
["bitfinex","ETHUSD",1720362362127,3.0,2974.1,2972.9,3.590464]
["bitfinex","ETHUSD",1720362362327,1.16497956,2974.0,2972.9,0.590464]
["bitfinex","ETHUSD",1720362362530,1.16497956,2973.9,2972.9,0.590464]
["bitfinex","ETHUSD",1720362362741,3.0,2973.8,2972.9,0.590464]
["bitfinex","ETHUSD",1720362362939,1.16504692,2973.7,2972.9,0.590464]
["bitfinex","ETHUSD",1720362363166,3.0,2973.5,2972.5,3.0]
["bitfinex","ETHUSD",1720362363653,3.0,2973.2,2972.0,0.41376237]
["bitfinex","ETHUSD",1720362363859,1.16526214,2973.1,2971.6,2.35558]
["bitfinex","ETHUSD",1720362364028,3.0,2972.9,2971.5,2.2578]
["bitfinex","ETHUSD",1720362364356,2.2788,2972.7,2971.1,5.40801]
["bitfinex","ETHUSD",1720362364539,3.0,2972.5,2971.0,4.61384]
["bitfinex","ETHUSD",1720362364728,3.0,2972.5,2971.1,0.461384]
["bitfinex","ETHUSD",1720362364729,1.16562037,2972.4,2971.1,0.461384]
["bitfinex","ETHUSD",1720362365063,3.0,2972.5,2971.1,0.461384]
["bitfinex","ETHUSD",1720362365064,3.0,2972.5,2971.1,2.817404]
["bitfinex","ETHUSD",1720362365358,3.0,2972.1,2971.1,0.461384]
["bitfinex","ETHUSD",1720362365520,3.0,2972.1,2971.0,2.2578]
["bitfinex","ETHUSD",1720362365939,3.0,2972.1,2970.8,2.35621]
["bitfinex","ETHUSD",1720362366332,2.2788,2971.9,2970.6,2.2578]
["bitfinex","ETHUSD",1720362366670,3.0,2971.7,2970.4,2.35658]
["bitfinex","ETHUSD",1720362366823,3.0,2971.7,2970.5,0.30297243]
["bitfinex","ETHUSD",1720362367027,3.0,2971.7,2970.5,0.235658]
["bitfinex","ETHUSD",1720362367856,3.0,2971.7,2970.5,2.592128]
["bitfinex","ETHUSD",1720362368157,3.0,2972.0,2970.9,2.35618]
["bitfinex","ETHUSD",1720362368361,2.2788,2972.4,2971.0,0.235618]
["bitfinex","ETHUSD",1720362368362,3.0,2972.1,2971.0,0.235618]
["bitfinex","ETHUSD",1720362368578,3.0,2971.8,2970.8,3.0]
["bitfinex","ETHUSD",1720362368862,3.0,2971.8,2970.7,3.0]
["bitfinex","ETHUSD",1720362369082,5.2788,2972.4,2970.8,0.06731422]
["bitfinex","ETHUSD",1720362369262,3.0,2972.1,2970.9,2.35618]
["bitfinex","ETHUSD",1720362369465,3.0,2972.1,2971.0,0.47796842]
["bitfinex","ETHUSD",1720362369681,1.16574406,2972.0,2971.0,0.47796842]
["bitfinex","ETHUSD",1720362369970,3.0,2972.1,2971.0,0.47796842]
["bitfinex","ETHUSD",1720362370194,1.16579375,2972.0,2971.0,0.47796842]
["bitfinex","ETHUSD",1720362370360,2.2788,2972.4,2971.1,0.61730048]
["bitfinex","ETHUSD",1720362370530,2.2788,2972.4,2971.2,0.63530689]
["bitfinex","ETHUSD",1720362370531,1.16565998,2972.3,2971.2,0.63530689]
["bitfinex","ETHUSD",1720362370728,1.16565998,2972.2,2971.2,0.63530689]
["bitfinex","ETHUSD",1720362370939,1.16565998,2972.1,2971.2,0.63530689]
["bitfinex","ETHUSD",1720362371503,3.36,2972.6,2971.4,2.35577]
["bitfinex","ETHUSD",1720362371504,3.0,2972.5,2971.4,2.35577]
["bitfinex","ETHUSD",1720362371640,3.0,2972.5,2971.5,0.471156]
["bitfinex","ETHUSD",1720362372010,3.0,2972.5,2971.6,0.06729267]
["bitfinex","ETHUSD",1720362372700,3.0,2972.5,2971.5,3.471156]
["bitfinex","ETHUSD",1720362372983,1.16562728,2972.4,2971.5,0.471156]
["bitfinex","ETHUSD",1720362373194,3.0,2972.5,2971.5,0.471156]
["bitfinex","ETHUSD",1720362373340,1.16564756,2972.4,2971.6,0.2826936]
["bitfinex","ETHUSD",1720362373565,3.0,2972.5,2971.6,0.2826936]
["bitfinex","ETHUSD",1720362373764,3.0,2972.2,2971.2,0.63530689]
["bitfinex","ETHUSD",1720362374801,1.16574975,2972.1,2971.2,0.63530689]
["bitfinex","ETHUSD",1720362375003,3.0,2972.2,2971.2,0.63530689]
["bitfinex","ETHUSD",1720362375215,3.0,2972.5,2971.2,0.63530689]
["bitfinex","ETHUSD",1720362375517,1.16568255,2972.4,2971.3,0.61729835]
["bitfinex","ETHUSD",1720362375804,6.0,2972.8,2971.4,2.71659452]
["bitfinex","ETHUSD",1720362375805,3.0,2972.8,2971.4,2.71659452]
["bitfinex","ETHUSD",1720362376010,3.0,2972.4,2971.4,0.36085452]
["bitfinex","ETHUSD",1720362376369,3.0,2972.4,2971.2,0.63530689]
["bitfinex","ETHUSD",1720362376773,3.0,2972.4,2971.2,2.99123689]
["bitfinex","ETHUSD",1720362377079,3.0,2972.4,2971.3,3.0]
["bitfinex","ETHUSD",1720362377274,2.57019083,2972.3,2971.2,0.63530689]
["bitfinex","ETHUSD",1720362377482,3.0,2972.4,2971.3,2.4231599]
["bitfinex","ETHUSD",1720362377704,3.0,2972.4,2971.4,0.30584668]
["bitfinex","ETHUSD",1720362377904,3.0,2972.4,2971.4,3.30584668]
["bitfinex","ETHUSD",1720362378437,2.57010728,2972.3,2971.4,3.30584668]
["bitfinex","ETHUSD",1720362378639,2.57010728,2972.3,2971.4,0.30584668]
["bitfinex","ETHUSD",1720362379484,2.57010728,2972.3,2971.5,0.06729604]
["bitfinex","ETHUSD",1720362379718,4.03710565,2972.7,2971.6,0.27289227]
["bitfinex","ETHUSD",1720362379719,3.69140376,2972.7,2971.6,0.27289227]
["bitfinex","ETHUSD",1720362380029,5.20403034,2972.6,2971.7,0.067292]
["bitfinex","ETHUSD",1720362380320,4.03850579,2972.5,2971.7,0.067292]
["bitfinex","ETHUSD",1720362380524,2.56993207,2972.4,2971.7,0.067292]
["bitfinex","ETHUSD",1720362380692,2.56993207,2972.3,2971.4,3.30584668]
["bitfinex","ETHUSD",1720362380900,3.0,2972.7,2971.5,0.56616667]
["bitfinex","ETHUSD",1720362380901,0.70004849,2972.5,2971.5,0.56616667]
["bitfinex","ETHUSD",1720362381110,4.03867482,2972.4,2971.5,0.56616667]
["bitfinex","ETHUSD",1720362381296,0.70004849,2972.5,2971.5,2.92184667]
["bitfinex","ETHUSD",1720362381297,2.5700428,2972.3,2971.5,2.92184667]
["bitfinex","ETHUSD",1720362381623,0.70004849,2972.6,2971.6,0.62276934]
["bitfinex","ETHUSD",1720362381824,5.90420391,2972.5,2971.6,0.62276934]
["bitfinex","ETHUSD",1720362382127,2.57000502,2972.4,2971.6,0.62276934]
["bitfinex","ETHUSD",1720362382323,0.70004849,2972.6,2971.6,0.62276934]
["bitfinex","ETHUSD",1720362382518,4.03853101,2972.5,2971.7,2.68564693]
["bitfinex","ETHUSD",1720362382723,2.56994855,2972.4,2971.7,2.68564693]
["bitfinex","ETHUSD",1720362383103,0.70004849,2972.6,2971.7,2.68564693]
["bitfinex","ETHUSD",1720362383307,4.73858073,2972.5,2971.7,2.68564693]
["bitfinex","ETHUSD",1720362383508,2.56995829,2972.4,2971.7,2.68564693]
["bitfinex","ETHUSD",1720362383899,5.56995829,2972.4,2971.6,0.62276934]
["bitfinex","ETHUSD",1720362384115,4.73871594,2972.3,2971.4,3.30584668]
["bitfinex","ETHUSD",1720362384320,0.70004849,2972.3,2971.4,3.30584668]
["bitfinex","ETHUSD",1720362384903,3.27021499,2972.2,2971.4,3.30584668]
["bitfinex","ETHUSD",1720362385103,0.70004849,2972.3,2971.4,3.30584668]
["bitfinex","ETHUSD",1720362385303,0.70004849,2972.3,2971.5,0.06729994]
["bitfinex","ETHUSD",1720362385526,0.70004849,2972.4,2971.6,0.57288866]
["bitfinex","ETHUSD",1720362385698,3.0,2972.4,2971.6,0.57288866]
["bitfinex","ETHUSD",1720362386170,0.70004849,2972.3,2971.6,0.57288866]
["bitfinex","ETHUSD",1720362386374,0.70004849,2972.4,2971.7,0.06729495]
["bitfinex","ETHUSD",1720362386520,0.70004849,2972.5,2971.8,0.29958036]
["bitfinex","ETHUSD",1720362387143,0.70004849,2972.5,2971.8,5.11011243]
["bitfinex","ETHUSD",1720362387565,0.70004849,2972.6,2971.8,5.11011243]
["bitfinex","ETHUSD",1720362387776,0.70004849,2972.6,2971.9,2.35534]
["bitfinex","ETHUSD",1720362387914,0.70004849,2972.7,2972.0,2.3553]
["bitfinex","ETHUSD",1720362388116,0.70004849,2972.6,2972.1,0.771064]
["bitfinex","ETHUSD",1720362388316,0.70004849,2972.7,2972.1,0.771064]
["bitfinex","ETHUSD",1720362388632,0.70004849,2972.8,2972.1,0.771064]
["bitfinex","ETHUSD",1720362389249,0.70004849,2972.7,2972.1,0.771064]
["bitfinex","ETHUSD",1720362389759,0.70004849,2972.5,2971.9,3.0]
["bitfinex","ETHUSD",1720362389928,0.70004849,2972.6,2971.9,3.0]
["bitfinex","ETHUSD",1720362390640,0.70004849,2972.3,2971.6,0.57288866]
["bitfinex","ETHUSD",1720362390947,0.70004849,2972.3,2971.7,0.06729437]
["bitfinex","ETHUSD",1720362391165,0.70004849,2972.3,2971.8,0.2995763]
["bitfinex","ETHUSD",1720362391357,0.70004849,2972.4,2972.0,2.3553]
["bitfinex","ETHUSD",1720362391526,1.40009699,2972.7,2972.1,0.06728199]
["bitfinex","ETHUSD",1720362391527,0.70004849,2972.6,2972.1,0.06728199]
["bitfinex","ETHUSD",1720362391852,0.70004849,2972.7,2972.0,2.3553]
["bitfinex","ETHUSD",1720362392061,0.70004849,2972.6,2971.9,2.3878]
["bitfinex","ETHUSD",1720362392451,0.70004849,2972.3,2971.7,3.0]
["bitfinex","ETHUSD",1720362392667,0.70004849,2972.2,2971.5,2.3878]
["bitfinex","ETHUSD",1720362393189,0.70004849,2972.3,2971.5,5.3878]
["bitfinex","ETHUSD",1720362393546,0.69961905,2972.3,2971.5,5.3878]
["bitfinex","ETHUSD",1720362393947,1.16552514,2972.2,2971.5,5.3878]
["bitfinex","ETHUSD",1720362394157,0.69961905,2972.3,2971.6,3.43278619]
["bitfinex","ETHUSD",1720362394361,1.04942857,2972.4,2971.9,2.35533]
["bitfinex","ETHUSD",1720362394362,0.69961905,2972.4,2971.9,2.35533]
["bitfinex","ETHUSD",1720362394582,0.69961905,2972.6,2972.0,0.06728356]
["bitfinex","ETHUSD",1720362394791,0.69961905,2972.6,2972.0,2.66481492]
["bitfinex","ETHUSD",1720362395092,1.04942857,2972.7,2972.1,2.35518]
["bitfinex","ETHUSD",1720362395093,0.69961905,2972.7,2972.1,2.35518]
["bitfinex","ETHUSD",1720362395258,0.69961905,2972.7,2972.2,2.55697922]
["bitfinex","ETHUSD",1720362395449,0.69961905,2972.7,2972.3,0.06727907]
["bitfinex","ETHUSD",1720362395649,0.69961905,2972.8,2972.3,0.55849498]
["bitfinex","ETHUSD",1720362396762,0.69961905,2972.8,2972.3,0.49121591]
["bitfinex","ETHUSD",1720362396966,0.26301219,2972.9,2972.2,2.4897]
["bitfinex","ETHUSD",1720362397169,1.86546493,2972.8,2972.2,2.4897]
["bitfinex","ETHUSD",1720362397351,0.70016724,2972.8,2972.2,2.4897]
["bitfinex","ETHUSD",1720362397563,0.70016724,2972.7,2972.2,2.4897]
["bitfinex","ETHUSD",1720362397878,0.70016724,2972.7,2972.2,3.12583661]
["bitfinex","ETHUSD",1720362398080,0.70016724,2972.8,2972.2,3.12583661]
["bitfinex","ETHUSD",1720362398266,0.70016724,2972.8,2971.8,3.0]
["bitfinex","ETHUSD",1720362398267,0.70016724,2972.5,2971.8,3.0]
["bitfinex","ETHUSD",1720362398570,0.70016724,2972.2,2971.6,3.499623]
["bitfinex","ETHUSD",1720362398747,0.70016724,2972.2,2971.6,2.4897]
["bitfinex","ETHUSD",1720362399749,0.70014995,2972.2,2971.6,2.4897]
["bitfinex","ETHUSD",1720362400279,0.70014995,2972.3,2971.7,0.06729497]
["bitfinex","ETHUSD",1720362400464,0.70014995,2972.4,2971.7,3.06729497]
["bitfinex","ETHUSD",1720362400653,0.70014995,2972.4,2971.8,0.7912575]
["bitfinex","ETHUSD",1720362401068,0.70014995,2972.5,2971.8,0.7912575]
["bitfinex","ETHUSD",1720362401285,0.70014995,2972.4,2971.8,0.7912575]
["bitfinex","ETHUSD",1720362401979,1.86563048,2972.3,2971.7,3.0]
["bitfinex","ETHUSD",1720362402287,1.86563048,2972.3,2971.6,2.4897]
["bitfinex","ETHUSD",1720362402288,1.86563048,2972.2,2971.6,2.4897]
["bitfinex","ETHUSD",1720362402455,0.70014995,2972.2,2971.6,2.4897]
["bitfinex","ETHUSD",1720362405890,0.70014995,2972.2,2971.6,7.84527]
["bitfinex","ETHUSD",1720362406090,0.70014995,2972.3,2971.7,0.784527]
["bitfinex","ETHUSD",1720362406264,0.70075209,2972.2,2971.6,2.4897]
["bitfinex","ETHUSD",1720362406588,0.70076362,2972.1,2971.4,3.0]
["bitfinex","ETHUSD",1720362406887,0.70076362,2971.9,2971.3,3.0]
["bitfinex","ETHUSD",1720362407194,0.70076362,2972.0,2971.3,3.0]
["bitfinex","ETHUSD",1720362407414,0.70076362,2971.9,2971.4,0.776674]
["bitfinex","ETHUSD",1720362407619,1.05114543,2972.1,2971.3,3.0]
["bitfinex","ETHUSD",1720362407620,0.70076362,2971.8,2971.3,3.0]
["bitfinex","ETHUSD",1720362407777,0.70076362,2971.8,2971.2,2.4108]
["bitfinex","ETHUSD",1720362408278,0.70076362,2971.5,2970.7,2.4108]
["bitfinex","ETHUSD",1720362408478,0.70076362,2971.2,2970.7,2.4108]
["bitfinex","ETHUSD",1720362408722,0.70076362,2971.1,2970.7,2.65188]
["bitfinex","ETHUSD",1720362409311,0.70076362,2971.0,2970.7,2.65188]
["bitfinex","ETHUSD",1720362409613,0.70076362,2971.1,2970.7,2.65188]
["bitfinex","ETHUSD",1720362410623,0.70076362,2971.0,2970.2,2.4108]
["bitfinex","ETHUSD",1720362410894,0.70076362,2970.9,2970.2,2.4108]
["bitfinex","ETHUSD",1720362411398,0.70076362,2970.7,2970.2,2.4108]
["bitfinex","ETHUSD",1720362411603,0.70076362,2970.6,2970.2,2.4108]
["bitfinex","ETHUSD",1720362411804,0.70076362,2970.7,2970.3,0.24108]
["bitfinex","ETHUSD",1720362412907,0.70076362,2970.7,2970.3,3.24108]
["bitfinex","ETHUSD",1720362414164,0.70076362,2970.8,2970.3,3.24108]
["bitfinex","ETHUSD",1720362415584,0.70034592,2970.8,2970.3,3.24108]
["bitfinex","ETHUSD",1720362416117,0.70042018,2970.8,2970.3,3.24108]
["bitfinex","ETHUSD",1720362416315,0.70042018,2970.9,2970.3,3.24108]
["bitfinex","ETHUSD",1720362416519,0.70042018,2970.8,2970.3,3.24108]
["bitfinex","ETHUSD",1720362416922,0.70042018,2970.8,2970.4,0.63251318]
["bitfinex","ETHUSD",1720362417120,0.70042018,2970.9,2970.4,0.63251318]
["bitfinex","ETHUSD",1720362417289,0.70042018,2971.0,2970.4,0.63251318]
["bitfinex","ETHUSD",1720362417483,1.05063028,2971.1,2970.4,0.63251318]
["bitfinex","ETHUSD",1720362417484,0.70042018,2971.1,2970.4,0.63251318]
["bitfinex","ETHUSD",1720362418811,0.6998836,2971.1,2970.4,0.63251318]
["bitfinex","ETHUSD",1720362418984,0.6998836,2971.1,2970.5,0.62301932]
["bitfinex","ETHUSD",1720362419817,0.6998836,2970.9,2970.5,0.62301932]
["bitfinex","ETHUSD",1720362420022,0.6998836,2970.9,2970.3,3.24108]
["bitfinex","ETHUSD",1720362420324,0.6998836,2970.9,2970.4,0.06732497]
["bitfinex","ETHUSD",1720362420531,0.6998836,2971.0,2970.4,0.06732497]
["bitfinex","ETHUSD",1720362420690,0.6998836,2971.1,2970.3,3.24108]
["bitfinex","ETHUSD",1720362421023,0.6998836,2970.9,2970.4,0.565188]
["bitfinex","ETHUSD",1720362421241,0.6998836,2970.9,2970.3,3.24108]
["bitfinex","ETHUSD",1720362421719,0.6998836,2971.0,2970.3,3.24108]
["bitfinex","ETHUSD",1720362422120,0.6998836,2971.0,2970.4,0.06732497]
["bitfinex","ETHUSD",1720362422422,0.96289579,2971.5,2970.9,2.35612]
["bitfinex","ETHUSD",1720362422626,0.6998836,2971.6,2971.0,0.09195866]
["bitfinex","ETHUSD",1720362422804,0.6998836,2971.6,2971.1,2.35602]
["bitfinex","ETHUSD",1720362422994,0.6998836,2971.8,2971.1,2.35602]
["bitfinex","ETHUSD",1720362423391,0.6998836,2971.8,2971.2,0.0673016]
["bitfinex","ETHUSD",1720362423632,0.6998836,2972.0,2971.3,2.59819216]
["bitfinex","ETHUSD",1720362423832,0.6998836,2972.0,2971.4,0.06729791]
["bitfinex","ETHUSD",1720362424200,1.31283759,2972.2,2971.5,4.64604]
["bitfinex","ETHUSD",1720362424201,0.26301219,2972.2,2971.5,4.64604]
["bitfinex","ETHUSD",1720362424397,0.6993924,2972.1,2971.6,0.06729249]
["bitfinex","ETHUSD",1720362424599,0.6993924,2972.2,2971.7,2.35554]
["bitfinex","ETHUSD",1720362424799,3.14726581,2972.5,2971.9,2.35539]
["bitfinex","ETHUSD",1720362425031,0.96240459,2972.6,2972.0,2.35531]
["bitfinex","ETHUSD",1720362425238,0.26301219,2972.6,2972.0,2.42259258]
["bitfinex","ETHUSD",1720362425441,0.6993924,2972.7,2972.1,2.3552]
["bitfinex","ETHUSD",1720362425602,0.6993924,2972.8,2972.2,2.2904]
["bitfinex","ETHUSD",1720362426011,0.6993924,2972.9,2972.2,2.2904]
["bitfinex","ETHUSD",1720362426212,0.6993924,2972.9,2972.3,0.06727778]
["bitfinex","ETHUSD",1720362426411,0.6993924,2972.9,2972.2,2.2904]
["bitfinex","ETHUSD",1720362426621,0.6993924,2972.8,2972.2,2.2904]
["bitfinex","ETHUSD",1720362427012,0.6993924,2972.7,2972.2,2.2904]
["bitfinex","ETHUSD",1720362427339,3.0,2972.6,2971.7,2.2904]
["bitfinex","ETHUSD",1720362427535,0.6993924,2972.7,2971.9,2.35538]
["bitfinex","ETHUSD",1720362428413,0.6993924,2972.8,2971.9,2.35538]
["bitfinex","ETHUSD",1720362428631,3.6993924,2972.8,2971.9,3.055506]
["bitfinex","ETHUSD",1720362428814,0.6993924,2972.7,2971.9,3.055506]
["bitfinex","ETHUSD",1720362429227,0.6993924,2972.7,2971.9,0.700126]
["bitfinex","ETHUSD",1720362429431,0.6993924,2972.5,2971.7,2.2904]
["bitfinex","ETHUSD",1720362429630,0.6993924,2972.5,2971.7,5.2904]
["bitfinex","ETHUSD",1720362429932,0.6993924,2972.4,2971.6,3.0]
["bitfinex","ETHUSD",1720362430109,0.6993924,2972.4,2971.4,5.35578]
["bitfinex","ETHUSD",1720362430306,0.6993924,2972.4,2971.4,6.38021222]
["bitfinex","ETHUSD",1720362430510,0.69962263,2972.4,2971.4,6.38021222]
["bitfinex","ETHUSD",1720362430707,0.69962263,2972.4,2971.5,2.4229947]
["bitfinex","ETHUSD",1720362430909,4.04943395,2972.5,2971.8,2.35546]
["bitfinex","ETHUSD",1720362430910,0.69962263,2972.5,2971.8,2.35546]
["bitfinex","ETHUSD",1720362431107,0.69962263,2972.5,2971.5,3.0672947]
["bitfinex","ETHUSD",1720362431108,0.69962263,2972.6,2971.7,2.3555]
["bitfinex","ETHUSD",1720362431317,0.69962263,2972.6,2972.0,2.35531]
["bitfinex","ETHUSD",1720362431640,0.69962263,2972.7,2971.9,4.64572]
["bitfinex","ETHUSD",1720362432043,0.69962263,2972.7,2971.9,7.00106]
["bitfinex","ETHUSD",1720362432352,0.96263482,2972.8,2972.0,2.42258428]
["bitfinex","ETHUSD",1720362432646,0.69962263,2972.9,2972.1,2.35522]
["bitfinex","ETHUSD",1720362432849,0.69962263,2972.9,2972.2,0.06727941]
["bitfinex","ETHUSD",1720362433033,0.69962263,2973.0,2972.3,0.06727942]
["bitfinex","ETHUSD",1720362433240,0.96263482,2973.2,2972.3,0.06727942]
["bitfinex","ETHUSD",1720362433446,0.69962263,2973.3,2972.6,2.2904]
["bitfinex","ETHUSD",1720362433659,1.04943395,2973.4,2972.6,2.2904]
["bitfinex","ETHUSD",1720362433660,0.69962263,2973.4,2972.6,2.2904]
["bitfinex","ETHUSD",1720362433859,2.41232895,2973.3,2972.7,0.06726997]
["bitfinex","ETHUSD",1720362434147,0.69962263,2973.4,2972.7,0.06726997]
["bitfinex","ETHUSD",1720362434323,3.69962263,2973.4,2972.7,0.06726997]
["bitfinex","ETHUSD",1720362434748,3.69962263,2973.4,2972.6,4.64518]
["bitfinex","ETHUSD",1720362434928,0.69962263,2973.6,2972.8,2.35462]
["bitfinex","ETHUSD",1720362435443,0.69962263,2973.7,2972.8,2.35462]
["bitfinex","ETHUSD",1720362435865,0.69962263,2973.7,2972.8,2.3546]
["bitfinex","ETHUSD",1720362436015,0.69962263,2973.8,2972.9,2.35459]
["bitfinex","ETHUSD",1720362436443,0.69962263,2973.8,2972.8,2.3546]
["bitfinex","ETHUSD",1720362436680,1.71253816,2973.7,2972.8,4.70921]
["bitfinex","ETHUSD",1720362436831,0.69962263,2973.8,2972.8,4.70921]
["bitfinex","ETHUSD",1720362437239,3.69962263,2973.9,2972.8,4.70921]
["bitfinex","ETHUSD",1720362437459,1.71252406,2973.8,2972.8,4.70921]
["bitfinex","ETHUSD",1720362438137,1.71252406,2973.8,2972.9,2.42183254]
["bitfinex","ETHUSD",1720362438449,3.0,2973.9,2973.1,2.2542]
["bitfinex","ETHUSD",1720362438646,3.0,2973.9,2973.2,0.06725648]
["bitfinex","ETHUSD",1720362438846,3.0,2973.9,2973.1,4.60863]
["bitfinex","ETHUSD",1720362439056,3.0,2973.9,2973.1,2.2542]
["bitfinex","ETHUSD",1720362439473,3.0,2973.9,2973.1,4.60863]
["bitfinex","ETHUSD",1720362443127,3.0,2973.9,2973.1,2.2542]
["bitfinex","ETHUSD",1720362443932,3.0,2973.6,2972.9,3.0]
["bitfinex","ETHUSD",1720362444132,3.0,2973.6,2972.7,4.66395]
["bitfinex","ETHUSD",1720362444332,3.0,2973.6,2972.8,3.0]
["bitfinex","ETHUSD",1720362444773,3.0,2973.6,2972.7,5.3092]
["bitfinex","ETHUSD",1720362445225,3.0,2973.6,2972.7,7.66391]
["bitfinex","ETHUSD",1720362445429,3.0,2974.0,2972.7,5.3092]
["bitfinex","ETHUSD",1720362445643,3.0,2974.0,2972.9,2.35459]
["bitfinex","ETHUSD",1720362445843,3.0,2974.0,2973.0,0.0672607]
["bitfinex","ETHUSD",1720362446061,3.0,2974.0,2972.8,3.0]
["bitfinex","ETHUSD",1720362446476,3.0,2974.0,2972.8,5.3546]
["bitfinex","ETHUSD",1720362446701,3.0,2974.0,2972.9,2.35458]
["bitfinex","ETHUSD",1720362446855,3.0,2974.0,2973.0,0.06726077]
["bitfinex","ETHUSD",1720362448462,3.0,2974.0,2973.1,2.35442]
["bitfinex","ETHUSD",1720362448798,3.0,2974.0,2973.3,2.3092]
["bitfinex","ETHUSD",1720362449964,3.0,2974.0,2973.3,2.37645651]
["bitfinex","ETHUSD",1720362450170,0.26301219,2974.2,2973.3,2.37645651]
["bitfinex","ETHUSD",1720362450372,0.26301219,2974.2,2973.3,4.73071651]
["bitfinex","ETHUSD",1720362450559,0.26301219,2974.2,2973.4,2.82726165]
["bitfinex","ETHUSD",1720362450875,0.26301219,2974.2,2973.5,0.06725016]
["bitfinex","ETHUSD",1720362451078,3.26301219,2974.6,2973.5,2.42137016]
["bitfinex","ETHUSD",1720362451660,1.16477771,2974.5,2973.5,2.42137016]
["bitfinex","ETHUSD",1720362451859,3.26301219,2974.6,2973.6,0.28944418]
["bitfinex","ETHUSD",1720362452066,3.26301219,2974.6,2973.7,0.06724744]
["bitfinex","ETHUSD",1720362452256,1.16474348,2974.5,2973.7,0.06724744]
["bitfinex","ETHUSD",1720362452600,3.26301219,2974.6,2973.7,0.06724744]
["bitfinex","ETHUSD",1720362452803,1.16474351,2974.5,2973.8,2.3092]
["bitfinex","ETHUSD",1720362453005,0.26301219,2975.0,2973.9,2.65189692]
["bitfinex","ETHUSD",1720362453210,3.0,2975.4,2973.9,2.58466]
["bitfinex","ETHUSD",1720362453211,1.16469625,2974.9,2973.9,2.58466]
["bitfinex","ETHUSD",1720362453525,3.0,2975.1,2973.9,0.23092]
["bitfinex","ETHUSD",1720362453711,3.0,2974.8,2973.9,3.23092]
["bitfinex","ETHUSD",1720362454174,3.0,2974.5,2973.4,2.3092]
["bitfinex","ETHUSD",1720362454371,1.16465322,2974.4,2973.4,2.3092]
["bitfinex","ETHUSD",1720362454618,1.16465322,2974.4,2973.5,0.06725346]
["bitfinex","ETHUSD",1720362454772,3.0,2974.5,2973.4,2.3092]
["bitfinex","ETHUSD",1720362455123,1.16476616,2974.4,2973.4,2.3092]
["bitfinex","ETHUSD",1720362455288,0.26301219,2974.8,2973.5,2.820458]
["bitfinex","ETHUSD",1720362455490,0.26301219,2974.8,2973.7,4.63289]
["bitfinex","ETHUSD",1720362455689,1.1646316,2974.7,2973.9,2.3748]
["bitfinex","ETHUSD",1720362455893,0.26301219,2974.8,2974.0,0.06723603]
["bitfinex","ETHUSD",1720362456213,3.0,2975.1,2974.1,0.4795766]
["bitfinex","ETHUSD",1720362456517,3.0,2975.1,2974.2,0.06723558]
["bitfinex","ETHUSD",1720362456807,3.0,2975.1,2974.1,0.4795766]
["bitfinex","ETHUSD",1720362457009,1.16451666,2975.0,2974.1,0.4795766]
["bitfinex","ETHUSD",1720362457185,3.0,2974.7,2974.0,3.0]
["bitfinex","ETHUSD",1720362457391,3.0,2974.7,2973.9,2.3748]
["bitfinex","ETHUSD",1720362458289,3.0,2975.0,2973.9,2.3748]
["bitfinex","ETHUSD",1720362458606,1.16461659,2974.9,2973.9,4.72861]
["bitfinex","ETHUSD",1720362458816,0.26301219,2975.2,2974.0,3.84009746]
["bitfinex","ETHUSD",1720362458985,1.16452272,2975.1,2974.0,3.84009746]
["bitfinex","ETHUSD",1720362459194,1.16452272,2975.0,2974.0,3.84009746]
["bitfinex","ETHUSD",1720362459415,3.0,2975.0,2974.0,3.84009746]
["bitfinex","ETHUSD",1720362459618,3.0,2975.0,2974.0,3.0]
["bitfinex","ETHUSD",1720362459780,3.0,2974.7,2973.9,2.3748]
["bitfinex","ETHUSD",1720362459980,3.0,2975.1,2973.9,2.3748]
["bitfinex","ETHUSD",1720362460185,1.16462288,2975.0,2974.0,2.3537]
["bitfinex","ETHUSD",1720362460383,0.26301219,2975.2,2974.0,5.3537]
["bitfinex","ETHUSD",1720362460583,1.1645367,2975.1,2974.1,1.008223]
["bitfinex","ETHUSD",1720362460780,1.1645367,2975.0,2974.1,1.008223]
["bitfinex","ETHUSD",1720362460985,0.26301219,2975.2,2974.1,1.008223]
["bitfinex","ETHUSD",1720362461334,0.26301219,2975.2,2974.2,0.06723645]
["bitfinex","ETHUSD",1720362461335,1.16452279,2975.1,2974.2,0.06723645]
["bitfinex","ETHUSD",1720362461501,1.16452279,2975.0,2974.2,0.06723645]
["bitfinex","ETHUSD",1720362461822,0.26301219,2975.2,2974.4,2.35341]
["bitfinex","ETHUSD",1720362461990,0.26301219,2975.2,2974.5,0.235341]
["bitfinex","ETHUSD",1720362465794,3.0,2975.3,2974.5,0.235341]
["bitfinex","ETHUSD",1720362466126,3.0,2975.3,2974.3,2.35349]
["bitfinex","ETHUSD",1720362466294,3.0,2975.0,2974.2,3.0]
["bitfinex","ETHUSD",1720362466621,3.0,2975.0,2974.1,4.008223]
["bitfinex","ETHUSD",1720362466799,3.0,2975.0,2974.1,1.008223]
["bitfinex","ETHUSD",1720362467003,3.0,2975.3,2974.1,3.361853]
["bitfinex","ETHUSD",1720362467321,2.87623149,2975.2,2974.2,3.8715583]
["bitfinex","ETHUSD",1720362467491,3.0,2975.3,2974.2,3.8715583]
["bitfinex","ETHUSD",1720362467691,2.87624934,2975.2,2974.2,3.8715583]
["bitfinex","ETHUSD",1720362467917,3.0,2975.3,2974.2,3.8715583]
["bitfinex","ETHUSD",1720362468218,3.0,2975.3,2974.4,2.4585]
["bitfinex","ETHUSD",1720362468387,3.0,2975.3,2974.4,5.4585]
["bitfinex","ETHUSD",1720362468586,3.0,2975.3,2974.4,7.81191]
["bitfinex","ETHUSD",1720362468840,0.1098718,2975.5,2974.4,7.81191]
["bitfinex","ETHUSD",1720362469128,2.87599525,2975.4,2974.5,2.35333]
["bitfinex","ETHUSD",1720362469296,1.1643627,2975.4,2974.6,0.781183]
["bitfinex","ETHUSD",1720362469498,0.1098718,2975.5,2974.6,0.781183]
["bitfinex","ETHUSD",1720362469822,1.71157729,2975.4,2974.6,0.781183]
["bitfinex","ETHUSD",1720362470019,0.1098718,2975.5,2974.6,0.781183]
["bitfinex","ETHUSD",1720362470226,1.71157542,2975.4,2974.6,0.781183]
["bitfinex","ETHUSD",1720362470523,1.71157542,2975.4,2974.7,0.3134513]
["bitfinex","ETHUSD",1720362471525,0.1098718,2975.5,2974.7,0.38067867]
["bitfinex","ETHUSD",1720362471687,0.1098718,2975.5,2974.7,0.3134513]
["bitfinex","ETHUSD",1720362472820,3.1098718,2975.5,2974.7,0.3134513]
["bitfinex","ETHUSD",1720362473023,3.0,2975.1,2974.4,2.4585]
["bitfinex","ETHUSD",1720362474601,3.0,2975.1,2974.4,5.4585]
["bitfinex","ETHUSD",1720362476534,3.0,2975.4,2974.4,5.4585]
["bitfinex","ETHUSD",1720362476735,2.87608224,2975.3,2974.4,2.4585]
["bitfinex","ETHUSD",1720362476930,3.0,2975.4,2974.4,2.4585]
["bitfinex","ETHUSD",1720362476931,1.71166049,2975.2,2974.4,2.4585]
["bitfinex","ETHUSD",1720362477132,3.0,2975.4,2974.4,2.0185]
["bitfinex","ETHUSD",1720362477325,2.87605568,2975.3,2974.4,5.0185]
["bitfinex","ETHUSD",1720362477523,1.71165497,2975.2,2974.4,7.37191]
["bitfinex","ETHUSD",1720362477733,0.37288399,2975.5,2974.5,3.39309533]
["bitfinex","ETHUSD",1720362477910,2.87600839,2975.4,2974.5,3.39309533]
["bitfinex","ETHUSD",1720362478115,1.71163485,2975.3,2974.5,3.39309533]
["bitfinex","ETHUSD",1720362478334,0.37288399,2975.5,2974.5,3.39309533]
["bitfinex","ETHUSD",1720362478540,2.87589422,2975.4,2974.5,3.39309533]
["bitfinex","ETHUSD",1720362478858,0.37288399,2975.5,2974.5,3.39309533]
["bitfinex","ETHUSD",1720362478859,1.71156006,2975.3,2974.5,3.39309533]
["bitfinex","ETHUSD",1720362479012,0.37288399,2975.5,2974.6,0.84115953]
["bitfinex","ETHUSD",1720362479336,2.87589975,2975.4,2974.6,3.19440953]
["bitfinex","ETHUSD",1720362479635,1.71155816,2975.3,2974.6,3.19440953]
["bitfinex","ETHUSD",1720362479856,0.37288399,2975.5,2974.7,0.06722781]
["bitfinex","ETHUSD",1720362480043,1.71153203,2975.4,2974.7,0.62871754]
["bitfinex","ETHUSD",1720362480615,4.71153203,2975.4,2974.7,0.56148973]
["bitfinex","ETHUSD",1720362480822,3.0,2975.4,2974.6,3.84115953]
["bitfinex","ETHUSD",1720362481019,2.37586557,2975.3,2974.6,6.19439953]
["bitfinex","ETHUSD",1720362481222,3.0,2975.4,2974.6,6.19439953]
["bitfinex","ETHUSD",1720362481517,1.71150782,2975.3,2974.6,6.19439953]
["bitfinex","ETHUSD",1720362481721,3.0,2975.4,2974.6,6.19439953]
["bitfinex","ETHUSD",1720362482027,3.0,2975.4,2974.7,0.85476595]
["bitfinex","ETHUSD",1720362482554,1.71151305,2975.3,2974.7,0.85476595]
["bitfinex","ETHUSD",1720362483140,3.0,2975.4,2974.7,0.85476595]
["bitfinex","ETHUSD",1720362483334,3.0,2975.4,2974.6,3.0]
["bitfinex","ETHUSD",1720362483335,1.71152476,2975.3,2974.6,3.0]
["bitfinex","ETHUSD",1720362483533,1.71152476,2975.3,2974.5,3.0]
["bitfinex","ETHUSD",1720362485015,2.41100574,2975.3,2974.5,3.0]
["bitfinex","ETHUSD",1720362485214,1.71152476,2975.2,2974.5,3.0]
["bitfinex","ETHUSD",1720362485512,1.71152476,2975.2,2974.5,3.737186]
["bitfinex","ETHUSD",1720362485713,3.69948098,2975.4,2974.5,3.737186]
["bitfinex","ETHUSD",1720362485918,1.71160532,2975.3,2974.5,3.737186]
["bitfinex","ETHUSD",1720362486938,1.71160532,2975.3,2974.6,2.42046705]
["bitfinex","ETHUSD",1720362487139,0.80935278,2975.5,2974.7,2.35317]
["bitfinex","ETHUSD",1720362487355,1.71148237,2975.4,2975.0,2.35294]
["bitfinex","ETHUSD",1720362487585,0.1098718,2975.5,2975.1,2.35281]
["bitfinex","ETHUSD",1720362488383,0.1098718,2975.5,2974.9,2.3336]
["bitfinex","ETHUSD",1720362489831,2.41102666,2975.4,2974.8,3.0]
["bitfinex","ETHUSD",1720362490062,2.41102666,2975.4,2974.5,4.6869]
["bitfinex","ETHUSD",1720362490063,1.71154568,2975.3,2974.6,5.35325]
["bitfinex","ETHUSD",1720362490945,1.16432507,2975.2,2974.6,5.35325]
["bitfinex","ETHUSD",1720362491298,0.80935278,2975.5,2974.8,2.35305]
["bitfinex","ETHUSD",1720362491463,2.8757225,2975.4,2974.8,2.35305]
["bitfinex","ETHUSD",1720362491674,1.16426778,2975.4,2974.8,2.42027251]
["bitfinex","ETHUSD",1720362491982,1.16426778,2975.3,2974.8,3.19764582]
["bitfinex","ETHUSD",1720362492131,0.1098718,2975.5,2975.1,2.35285]
["bitfinex","ETHUSD",1720362492336,0.1098718,2975.5,2975.2,2.3336]
["bitfinex","ETHUSD",1720362492535,0.1098718,2975.5,2975.2,4.68633]
["bitfinex","ETHUSD",1720362492780,0.1098718,2975.5,2975.3,0.71063949]
["bitfinex","ETHUSD",1720362494085,0.1098718,2975.5,2974.9,5.35301]
["bitfinex","ETHUSD",1720362494379,0.1098718,2975.5,2974.9,7.70596]
["bitfinex","ETHUSD",1720362494580,0.1098718,2975.5,2974.9,7.70592]
["bitfinex","ETHUSD",1720362494776,0.1098718,2975.5,2974.9,5.35295]
["bitfinex","ETHUSD",1720362495396,0.1098718,2975.5,2974.9,5.35294]
["bitfinex","ETHUSD",1720362495698,0.1098718,2975.5,2975.0,0.91360731]
["bitfinex","ETHUSD",1720362495849,0.1098718,2975.5,2975.2,2.35277]
["bitfinex","ETHUSD",1720362496793,0.1098718,2975.5,2975.3,2.41990454]
["bitfinex","ETHUSD",1720362496936,0.1098718,2975.5,2975.3,2.35269]
["bitfinex","ETHUSD",1720362497139,0.1098718,2975.5,2975.3,2.35265]
["bitfinex","ETHUSD",1720362497474,0.1098718,2975.5,2975.4,0.235265]
["bitfinex","ETHUSD",1720362497635,0.1098718,2975.5,2975.4,2.587885]
["bitfinex","ETHUSD",1720362497836,0.1098718,2975.5,2975.4,0.235265]
["bitfinex","ETHUSD",1720362499140,0.1098718,2975.5,2975.2,2.35272]
["bitfinex","ETHUSD",1720362500434,0.1098718,2975.5,2975.1,3.0]
["bitfinex","ETHUSD",1720362500641,0.81242309,2975.5,2974.9,3.0]
["bitfinex","ETHUSD",1720362500835,0.70255129,2975.4,2974.8,3.0]
["bitfinex","ETHUSD",1720362501066,0.70255129,2975.2,2974.5,2.35329]
["bitfinex","ETHUSD",1720362501284,0.70255129,2975.1,2974.6,2.35324]
["bitfinex","ETHUSD",1720362501586,0.70255129,2975.2,2974.6,5.35324]
["bitfinex","ETHUSD",1720362501881,0.70255129,2975.2,2974.7,0.770653]
["bitfinex","ETHUSD",1720362502097,0.70255129,2975.2,2974.8,2.42025698]
["bitfinex","ETHUSD",1720362502235,0.70255129,2975.3,2974.8,5.42024698]
["bitfinex","ETHUSD",1720362502577,0.70255129,2975.3,2974.8,7.70607]
["bitfinex","ETHUSD",1720362503339,0.70255129,2975.2,2974.9,0.06722049]
["bitfinex","ETHUSD",1720362503570,0.70255129,2975.2,2974.9,0.92161484]
["bitfinex","ETHUSD",1720362503751,0.70255129,2975.2,2974.9,3.85439435]
["bitfinex","ETHUSD",1720362503957,0.70255129,2975.2,2975.0,2.3517]
["bitfinex","ETHUSD",1720362504155,0.70330884,2975.2,2974.9,6.20736435]
["bitfinex","ETHUSD",1720362504373,0.70330884,2975.2,2974.9,3.0]
["bitfinex","ETHUSD",1720362504578,1.75827211,2975.1,2974.7,3.0]
["bitfinex","ETHUSD",1720362504749,0.70330884,2975.0,2974.7,3.0]
["bitfinex","ETHUSD",1720362505072,0.70330884,2975.0,2974.6,2.35321]
["bitfinex","ETHUSD",1720362507250,0.70330884,2975.0,2974.5,3.0]
["bitfinex","ETHUSD",1720362507552,0.70330884,2974.9,2974.6,2.888577]
["bitfinex","ETHUSD",1720362507754,0.70330884,2974.9,2974.7,3.0]
["bitfinex","ETHUSD",1720362508068,0.70330884,2974.8,2974.7,3.0]
["bitfinex","ETHUSD",1720362508272,0.70330884,2974.8,2974.5,5.3533]
["bitfinex","ETHUSD",1720362508784,0.70330884,2974.8,2974.5,2.3533]
["bitfinex","ETHUSD",1720362509029,0.70330884,2974.8,2974.2,2.3517]
["bitfinex","ETHUSD",1720362509273,0.70330884,2974.5,2973.9,2.35375]
["bitfinex","ETHUSD",1720362509473,0.70330884,2974.4,2973.8,2.35383]
["bitfinex","ETHUSD",1720362509666,0.70330884,2974.4,2974.0,2.35368]
["bitfinex","ETHUSD",1720362510475,0.70330884,2974.3,2973.9,0.470553]
["bitfinex","ETHUSD",1720362510641,0.70330884,2974.3,2973.7,4.70562]
["bitfinex","ETHUSD",1720362510843,0.70330884,2974.2,2973.7,2.3517]
["bitfinex","ETHUSD",1720362511041,0.70330884,2974.0,2973.7,2.3517]
["bitfinex","ETHUSD",1720362512244,0.70330884,2974.0,2973.2,2.3517]
["bitfinex","ETHUSD",1720362512444,0.70330884,2974.0,2973.3,0.23517]
["bitfinex","ETHUSD",1720362512445,0.70330884,2973.9,2973.3,0.23517]
["bitfinex","ETHUSD",1720362512644,0.70330884,2973.8,2973.3,0.23517]
["bitfinex","ETHUSD",1720362512961,0.70330884,2973.8,2973.4,2.35418]
["bitfinex","ETHUSD",1720362513171,0.70330884,2973.8,2973.4,4.70832]
["bitfinex","ETHUSD",1720362513350,0.70330884,2973.8,2973.4,2.35414]
["bitfinex","ETHUSD",1720362513553,0.70330884,2973.9,2973.5,2.613041]
["bitfinex","ETHUSD",1720362513772,0.70330884,2974.0,2973.5,2.613041]
["bitfinex","ETHUSD",1720362513978,0.70330884,2973.9,2973.6,3.0]
["bitfinex","ETHUSD",1720362514339,0.70330884,2973.9,2973.5,0.258931]
["bitfinex","ETHUSD",1720362515080,0.26301219,2974.5,2973.5,0.258931]
["bitfinex","ETHUSD",1720362515395,0.70360752,2973.9,2973.5,0.258931]
["bitfinex","ETHUSD",1720362515549,0.70360752,2974.0,2973.5,0.258931]
["bitfinex","ETHUSD",1720362517247,0.70360752,2974.1,2973.5,0.258931]
["bitfinex","ETHUSD",1720362517949,0.70360752,2974.0,2973.5,0.258931]
["bitfinex","ETHUSD",1720362518479,0.70326496,2974.0,2973.5,0.258931]
["bitfinex","ETHUSD",1720362518653,0.70318682,2974.0,2973.5,0.258931]
["bitfinex","ETHUSD",1720362519274,0.70318682,2974.1,2973.6,0.3258931]
["bitfinex","ETHUSD",1720362519675,0.70318682,2974.2,2973.6,0.3258931]
["bitfinex","ETHUSD",1720362520382,0.70318682,2974.4,2973.8,4.65818]
["bitfinex","ETHUSD",1720362520685,0.70318682,2974.4,2973.8,2.3043]
["bitfinex","ETHUSD",1720362521059,0.70318682,2974.3,2973.8,2.3043]
["bitfinex","ETHUSD",1720362521593,1.05478023,2974.5,2973.8,2.3043]
["bitfinex","ETHUSD",1720362521594,0.70318682,2974.4,2973.8,2.3043]
["bitfinex","ETHUSD",1720362521798,0.70318682,2974.4,2973.9,0.06724627]
["bitfinex","ETHUSD",1720362521997,0.70318682,2974.5,2973.9,0.06724627]
["bitfinex","ETHUSD",1720362522697,0.70318682,2974.6,2973.9,0.06724627]
["bitfinex","ETHUSD",1720362522894,0.70318682,2974.6,2973.9,2.42104627]
["bitfinex","ETHUSD",1720362523097,0.70318682,2974.8,2974.1,2.35365]
["bitfinex","ETHUSD",1720362523306,0.70318682,2974.8,2974.1,3.13111963]
["bitfinex","ETHUSD",1720362523596,0.70318682,2974.8,2974.1,3.19835904]
["bitfinex","ETHUSD",1720362523778,0.70318682,2974.9,2974.1,3.19835904]
["bitfinex","ETHUSD",1720362524099,0.70318682,2975.0,2974.1,3.19835904]
["bitfinex","ETHUSD",1720362524296,0.70318682,2975.0,2974.3,2.35344]
["bitfinex","ETHUSD",1720362524500,0.70318682,2975.0,2974.4,0.06723263]
["bitfinex","ETHUSD",1720362526871,0.70318682,2975.0,2974.2,0.3198359]
["bitfinex","ETHUSD",1720362527105,0.70318682,2974.9,2974.2,0.3198359]
["bitfinex","ETHUSD",1720362527262,1.05478023,2975.1,2974.2,0.3198359]
["bitfinex","ETHUSD",1720362527263,0.70318682,2975.0,2974.2,0.3198359]
["bitfinex","ETHUSD",1720362527468,0.70318682,2974.9,2974.3,0.06723281]
["bitfinex","ETHUSD",1720362527882,0.70311605,2975.0,2974.3,0.06723281]
["bitfinex","ETHUSD",1720362528081,0.70311605,2975.0,2974.3,2.42071281]
["bitfinex","ETHUSD",1720362528301,0.70311612,2974.9,2974.2,0.3198359]
["bitfinex","ETHUSD",1720362528628,0.70311612,2974.9,2973.9,3.0]
["bitfinex","ETHUSD",1720362528919,0.70311612,2974.8,2973.9,5.3538]
["bitfinex","ETHUSD",1720362529067,0.70311612,2974.7,2973.9,5.3538]
["bitfinex","ETHUSD",1720362529488,0.70311612,2974.7,2974.0,2.35368]
["bitfinex","ETHUSD",1720362529706,0.70311612,2974.8,2974.0,5.35368]
["bitfinex","ETHUSD",1720362529912,0.70311612,2974.7,2974.0,3.0]
["bitfinex","ETHUSD",1720362530069,0.70311612,2974.6,2973.9,3.0]
["bitfinex","ETHUSD",1720362530465,0.70311612,2974.6,2973.9,5.35377]
["bitfinex","ETHUSD",1720362530800,0.70311612,2974.6,2973.9,3.0]
["bitfinex","ETHUSD",1720362531303,0.70311612,2974.6,2973.9,2.95]
["bitfinex","ETHUSD",1720362532008,0.70311612,2974.7,2973.9,3.79065453]
["bitfinex","ETHUSD",1720362532202,0.70311612,2974.9,2974.0,4.70732]
["bitfinex","ETHUSD",1720362532423,0.70311612,2974.8,2974.1,2.42087871]
["bitfinex","ETHUSD",1720362533802,0.70311612,2974.9,2974.1,2.42087871]
["bitfinex","ETHUSD",1720362534012,4.05467419,2975.0,2974.1,2.42087871]
["bitfinex","ETHUSD",1720362534013,0.70311612,2974.8,2974.1,3.21017332]
["bitfinex","ETHUSD",1720362534302,0.70162602,2974.8,2974.0,2.35372]
["bitfinex","ETHUSD",1720362534675,0.70162602,2974.7,2973.9,6.14445453]
["bitfinex","ETHUSD",1720362534874,0.70162602,2974.7,2973.9,3.79065453]
["bitfinex","ETHUSD",1720362535190,0.70162602,2974.7,2973.9,8.49821453]
["bitfinex","ETHUSD",1720362535503,0.70162602,2974.8,2974.0,3.43396145]
["bitfinex","ETHUSD",1720362535807,0.70162602,2974.8,2974.1,3.0]
["bitfinex","ETHUSD",1720362538108,0.70162602,2974.6,2974.1,3.0]
["bitfinex","ETHUSD",1720362538315,0.70162602,2974.7,2973.9,3.0]
["bitfinex","ETHUSD",1720362538626,1.16461968,2974.6,2973.9,3.0]
["bitfinex","ETHUSD",1720362538773,0.70162602,2974.7,2974.0,2.35372]
["bitfinex","ETHUSD",1720362538975,0.70162602,2974.8,2974.1,2.35363]
["bitfinex","ETHUSD",1720362539213,0.70162602,2974.9,2974.1,5.35363]
["bitfinex","ETHUSD",1720362539535,0.3519548,2975.3,2974.6,2.279]
["bitfinex","ETHUSD",1720362539823,0.1098718,2975.5,2975.0,2.35288]
["bitfinex","ETHUSD",1720362540131,0.1098718,2975.5,2975.1,2.35286]
["bitfinex","ETHUSD",1720362540473,0.1098718,2975.5,2974.8,3.0]
["bitfinex","ETHUSD",1720362540721,0.1098718,2975.5,2974.7,2.35316]
["bitfinex","ETHUSD",1720362540722,0.81149782,2975.5,2974.7,2.35316]
["bitfinex","ETHUSD",1720362541026,0.81149782,2975.5,2974.9,2.35294]
["bitfinex","ETHUSD",1720362541203,0.1098718,2975.5,2974.9,2.35294]
["bitfinex","ETHUSD",1720362541378,0.81149782,2975.5,2974.9,2.35294]
["bitfinex","ETHUSD",1720362541838,0.70162602,2975.4,2974.8,3.0]
["bitfinex","ETHUSD",1720362541979,0.70162602,2975.4,2974.7,2.35317]
["bitfinex","ETHUSD",1720362542427,0.70162602,2975.4,2974.7,4.70629]
["bitfinex","ETHUSD",1720362542627,0.81149782,2975.5,2974.8,3.0]
["bitfinex","ETHUSD",1720362542989,0.70167485,2975.4,2974.7,2.35312]
["bitfinex","ETHUSD",1720362543304,0.70167485,2975.4,2974.7,3.123761]
["bitfinex","ETHUSD",1720362543493,0.70167485,2975.4,2974.8,3.0]
["bitfinex","ETHUSD",1720362544206,0.70167485,2975.4,2974.8,5.4202463]
["bitfinex","ETHUSD",1720362544385,0.81154665,2975.5,2974.8,5.4202463]
["bitfinex","ETHUSD",1720362544590,0.70167485,2975.4,2974.8,5.4202463]
["bitfinex","ETHUSD",1720362544813,0.81154665,2975.5,2974.9,2.97205873]
["bitfinex","ETHUSD",1720362545914,0.81154665,2975.5,2975.0,2.4201331]
["bitfinex","ETHUSD",1720362546207,0.1098718,2975.5,2975.2,2.35277]
["bitfinex","ETHUSD",1720362547413,0.1098718,2975.5,2975.4,2.35262]
["bitfinex","ETHUSD",1720362547712,0.1098718,2975.5,2975.4,2.82988072]
["bitfinex","ETHUSD",1720362548098,0.1098718,2975.5,2975.3,3.0]
["bitfinex","ETHUSD",1720362548279,0.1098718,2975.5,2975.2,2.35273]
["bitfinex","ETHUSD",1720362548614,0.1098718,2975.5,2975.3,2.3527]
["bitfinex","ETHUSD",1720362548781,0.1098718,2975.5,2975.3,3.0]
["bitfinex","ETHUSD",1720362548981,0.1098718,2975.5,2975.1,5.35279]
["bitfinex","ETHUSD",1720362549182,0.1098718,2975.5,2975.1,5.35285]
["bitfinex","ETHUSD",1720362549603,0.1098718,2975.5,2975.2,3.0]
["bitfinex","ETHUSD",1720362549803,0.1098718,2975.5,2975.0,3.0]
["bitfinex","ETHUSD",1720362549980,0.1098718,2975.5,2975.1,2.95004387]
["bitfinex","ETHUSD",1720362550298,0.1098718,2975.5,2975.2,3.0]
["bitfinex","ETHUSD",1720362552009,0.81196222,2975.5,2974.8,2.35308]
["bitfinex","ETHUSD",1720362552181,0.81196222,2975.5,2974.8,5.35308]
["bitfinex","ETHUSD",1720362552375,0.81196222,2975.5,2974.8,3.0]
["bitfinex","ETHUSD",1720362552582,0.70209042,2975.4,2974.7,5.35317]
["bitfinex","ETHUSD",1720362552777,0.70209042,2975.4,2974.2,2.35357]
["bitfinex","ETHUSD",1720362552981,0.70209042,2975.1,2974.2,4.70708]
["bitfinex","ETHUSD",1720362553190,0.70209042,2975.1,2974.3,2.35346]
["bitfinex","ETHUSD",1720362553513,0.70209042,2975.0,2974.3,2.35346]
["bitfinex","ETHUSD",1720362553720,0.70209042,2975.1,2974.3,2.35346]
["bitfinex","ETHUSD",1720362553915,0.70209042,2975.1,2974.4,0.470697]
["bitfinex","ETHUSD",1720362554297,0.70209042,2975.1,2974.4,3.470697]
["bitfinex","ETHUSD",1720362554497,0.70209042,2975.1,2974.4,0.470697]
["bitfinex","ETHUSD",1720362555583,0.70096912,2975.1,2974.4,0.470697]
["bitfinex","ETHUSD",1720362555790,0.70096912,2975.1,2974.4,3.470697]
["bitfinex","ETHUSD",1720362556095,0.70097925,2975.1,2974.4,3.470697]
["bitfinex","ETHUSD",1720362556593,0.70097925,2975.3,2974.8,2.35307]
["bitfinex","ETHUSD",1720362556794,0.70097925,2975.3,2974.5,3.3470697]
["bitfinex","ETHUSD",1720362556795,0.70097925,2975.3,2974.5,0.3470697]
["bitfinex","ETHUSD",1720362556999,0.70097925,2975.2,2974.5,3.0]
["bitfinex","ETHUSD",1720362557417,0.70097925,2975.1,2974.5,3.0]
["bitfinex","ETHUSD",1720362558531,3.70097925,2975.1,2974.5,3.0]
["bitfinex","ETHUSD",1720362558691,0.70097925,2975.0,2974.3,3.0]
["bitfinex","ETHUSD",1720362558896,0.70097925,2975.0,2974.2,5.35353]
["bitfinex","ETHUSD",1720362559164,0.70097925,2974.9,2974.2,5.35353]
["bitfinex","ETHUSD",1720362559320,0.70097925,2974.9,2974.2,6.363721]
["bitfinex","ETHUSD",1720362559843,0.70097925,2975.0,2974.2,6.363721]
["bitfinex","ETHUSD",1720362560142,0.70097925,2975.0,2974.5,2.35332]
["bitfinex","ETHUSD",1720362560341,1.40195851,2975.3,2974.5,2.35332]
["bitfinex","ETHUSD",1720362560342,0.70097925,2975.2,2974.6,2.42043684]
["bitfinex","ETHUSD",1720362560549,0.70097925,2975.3,2974.6,2.42043684]
["bitfinex","ETHUSD",1720362560699,0.70097925,2975.3,2974.7,0.47737568]
["bitfinex","ETHUSD",1720362561038,3.02617925,2975.3,2974.4,3.0]
["bitfinex","ETHUSD",1720362561236,0.70097925,2975.2,2974.5,2.35327]
["bitfinex","ETHUSD",1720362561438,2.41250475,2975.2,2974.5,2.35327]
["bitfinex","ETHUSD",1720362561668,0.70097925,2975.1,2974.6,2.35325]
["bitfinex","ETHUSD",1720362561796,0.70097925,2975.2,2974.6,2.35325]
["bitfinex","ETHUSD",1720362562413,2.41254246,2975.1,2974.5,3.0]
["bitfinex","ETHUSD",1720362562612,0.70097925,2975.1,2974.5,5.35332]
["bitfinex","ETHUSD",1720362563233,0.70097925,2975.1,2974.6,2.35325]
["bitfinex","ETHUSD",1720362563942,0.70097925,2975.1,2974.5,3.0]
["bitfinex","ETHUSD",1720362564150,0.70097925,2974.9,2974.3,3.0]
["bitfinex","ETHUSD",1720362564511,0.70097925,2974.9,2974.3,5.35347]
["bitfinex","ETHUSD",1720362565311,0.70097925,2974.8,2974.3,5.35347]
["bitfinex","ETHUSD",1720362565617,0.70279054,2974.8,2974.4,1.0996181]
["bitfinex","ETHUSD",1720362566700,0.70279054,2974.7,2974.4,1.0996181]
["bitfinex","ETHUSD",1720362567127,0.70279054,2974.8,2974.4,1.0996181]
["bitfinex","ETHUSD",1720362567405,0.70279054,2974.9,2974.4,1.0996181]
["bitfinex","ETHUSD",1720362567605,2.41441533,2974.8,2974.4,1.0996181]
["bitfinex","ETHUSD",1720362567800,0.70279054,2974.8,2974.4,1.0996181]
["bitfinex","ETHUSD",1720362568431,0.20279054,2974.8,2974.5,0.49602816]
["bitfinex","ETHUSD",1720362568803,1.71169835,2974.7,2974.4,1.0996181]
["bitfinex","ETHUSD",1720362569003,1.71169835,2974.7,2974.3,3.0]
["bitfinex","ETHUSD",1720362569213,1.71169835,2974.7,2974.2,5.35352]
["bitfinex","ETHUSD",1720362569768,1.05418581,2974.9,2974.2,5.35352]
["bitfinex","ETHUSD",1720362569918,1.71166116,2974.8,2974.2,5.35352]
["bitfinex","ETHUSD",1720362570540,1.71166116,2974.8,2974.3,2.35344]
["bitfinex","ETHUSD",1720362570750,1.71166116,2974.8,2974.4,0.770696]
["bitfinex","ETHUSD",1720362571216,1.40558108,2975.1,2974.4,0.770696]
["bitfinex","ETHUSD",1720362571217,1.05418581,2975.2,2974.6,2.35324]
["bitfinex","ETHUSD",1720362571433,1.71152261,2975.1,2974.6,2.35324]
["bitfinex","ETHUSD",1720362571638,1.71152261,2975.0,2974.6,2.35324]
["bitfinex","ETHUSD",1720362571838,2.76565153,2975.0,2974.6,3.5009746]
["bitfinex","ETHUSD",1720362572123,1.71152261,2974.9,2974.6,3.5009746]
["bitfinex","ETHUSD",1720362572358,1.05412892,2975.1,2974.6,3.5009746]
["bitfinex","ETHUSD",1720362572726,1.71155667,2975.0,2974.6,3.5009746]
["bitfinex","ETHUSD",1720362573132,2.76568559,2975.0,2974.6,3.5009746]
["bitfinex","ETHUSD",1720362573337,1.71155667,2974.9,2974.6,3.5009746]
["bitfinex","ETHUSD",1720362573860,1.05412892,2975.0,2974.6,3.5009746]
["bitfinex","ETHUSD",1720362574061,1.71156303,2974.9,2974.6,3.5009746]
["bitfinex","ETHUSD",1720362574428,1.05412892,2975.1,2974.6,3.5009746]
["bitfinex","ETHUSD",1720362574630,1.71154386,2975.0,2974.6,3.5009746]
["bitfinex","ETHUSD",1720362576549,2.76567278,2975.0,2974.6,1.1477346]
["bitfinex","ETHUSD",1720362576761,2.76567278,2975.0,2974.5,3.0]
["bitfinex","ETHUSD",1720362576762,1.71154386,2974.9,2974.5,5.35328]
["bitfinex","ETHUSD",1720362577483,1.71154386,2974.9,2974.6,2.35325]
["bitfinex","ETHUSD",1720362577987,1.05412892,2975.1,2974.6,2.35325]
["bitfinex","ETHUSD",1720362578286,2.7656354,2975.0,2974.6,2.35325]
["bitfinex","ETHUSD",1720362578470,2.41472907,2974.9,2974.7,0.535325]
["bitfinex","ETHUSD",1720362578669,0.70322259,2974.9,2974.7,0.535325]
["bitfinex","ETHUSD",1720362579290,1.71152328,2974.8,2974.7,0.535325]
["bitfinex","ETHUSD",1720362579498,0.70322259,2974.9,2974.7,0.535325]
["bitfinex","ETHUSD",1720362579865,0.70322259,2974.9,2974.5,3.0]
["bitfinex","ETHUSD",1720362579866,2.41473891,2974.8,2974.5,3.0]
["bitfinex","ETHUSD",1720362580064,0.70322259,2974.7,2974.3,5.35348]
["bitfinex","ETHUSD",1720362580669,0.70322259,2974.7,2974.3,3.0]
["bitfinex","ETHUSD",1720362580876,1.7116613,2974.6,2974.3,2.35346]
["bitfinex","ETHUSD",1720362581199,1.7116613,2974.6,2974.3,6.363628]
["bitfinex","ETHUSD",1720362581493,2.41488389,2974.6,2974.4,2.35341]
["bitfinex","ETHUSD",1720362581801,0.70322259,2974.7,2974.4,5.35341]
["bitfinex","ETHUSD",1720362582008,1.71163224,2974.6,2974.4,5.35341]
["bitfinex","ETHUSD",1720362582209,0.70322259,2974.7,2974.5,0.6363578]
["bitfinex","ETHUSD",1720362582506,1.7116269,2974.6,2974.5,3.6363578]
["bitfinex","ETHUSD",1720362582686,2.41484949,2974.6,2974.5,3.0]
["bitfinex","ETHUSD",1720362582881,2.41484949,2974.6,2974.3,6.363648]
["bitfinex","ETHUSD",1720362583066,0.70322259,2974.6,2974.4,2.3534]
["bitfinex","ETHUSD",1720362583271,0.70322259,2974.6,2974.4,5.3534]
["bitfinex","ETHUSD",1720362583467,0.70322259,2974.6,2974.4,3.0]
["bitfinex","ETHUSD",1720362584074,1.71167256,2974.5,2974.3,4.010168]
["bitfinex","ETHUSD",1720362584301,0.7040665,2974.6,2974.4,0.6363678]
["bitfinex","ETHUSD",1720362584506,2.41574724,2974.5,2974.3,5.35349]
["bitfinex","ETHUSD",1720362584781,0.7040665,2974.5,2974.3,5.35349]
["bitfinex","ETHUSD",1720362585004,0.7040665,2974.5,2974.3,2.35349]
["bitfinex","ETHUSD",1720362585714,0.7040665,2974.5,2974.2,5.35356]
["bitfinex","ETHUSD",1720362588313,0.7040665,2974.5,2974.2,3.0]
["bitfinex","ETHUSD",1720362588621,0.7040665,2974.5,2974.3,0.53947]
["bitfinex","ETHUSD",1720362591392,0.7040665,2974.5,2974.4,2.2968]
["bitfinex","ETHUSD",1720362591594,0.7040665,2974.8,2974.5,2.35329]
["bitfinex","ETHUSD",1720362591800,1.05609975,2974.9,2974.5,2.35329]
["bitfinex","ETHUSD",1720362591801,0.7040665,2974.9,2974.5,5.35329]
["bitfinex","ETHUSD",1720362592017,2.41554605,2974.8,2974.6,1.30035]
["bitfinex","ETHUSD",1720362592326,0.7040665,2974.8,2974.6,4.30035]
["bitfinex","ETHUSD",1720362592490,0.7040665,2974.8,2974.6,6.65355]
["bitfinex","ETHUSD",1720362592696,0.7040665,2974.8,2974.7,0.949]
["bitfinex","ETHUSD",1720362592897,2.4155833,2974.8,2974.7,0.949]
["bitfinex","ETHUSD",1720362593311,2.4155833,2974.8,2974.7,1.944584]
["bitfinex","ETHUSD",1720362593844,1.7115168,2974.8,2974.7,4.297754]
["bitfinex","ETHUSD",1720362594142,2.41647399,2974.8,2974.7,4.297754]
["bitfinex","ETHUSD",1720362594292,1.7115168,2974.8,2974.7,4.297754]
["bitfinex","ETHUSD",1720362594696,1.7115168,2974.8,2974.7,3.348754]
["bitfinex","ETHUSD",1720362595095,2.76930818,2974.8,2974.7,3.348754]
["bitfinex","ETHUSD",1720362595612,2.7692437,2974.8,2974.7,3.348754]
["bitfinex","ETHUSD",1720362595928,1.7115168,2974.8,2974.7,3.348754]
["bitfinex","ETHUSD",1720362596099,2.7692437,2974.8,2974.7,3.348754]
["bitfinex","ETHUSD",1720362596299,3.17857884,2974.8,2974.7,2.35317]
["bitfinex","ETHUSD",1720362596594,2.76975747,2974.8,2974.7,2.35317]
["bitfinex","ETHUSD",1720362596817,3.17856024,2974.8,2974.7,2.35317]
["bitfinex","ETHUSD",1720362597026,1.7115168,2974.8,2974.7,2.35317]
["bitfinex","ETHUSD",1720362597221,3.17857797,2974.8,2974.7,2.35317]
["bitfinex","ETHUSD",1720362598013,2.77034894,2974.8,2974.7,3.123816]
["bitfinex","ETHUSD",1720362598242,2.77034894,2974.8,2974.7,5.476986]
["bitfinex","ETHUSD",1720362599338,4.2373576,2974.8,2974.7,5.476986]
["bitfinex","ETHUSD",1720362599729,2.77034894,2974.8,2974.7,3.123816]
["bitfinex","ETHUSD",1720362600324,2.77034894,2974.8,2974.7,5.476986]
["bitfinex","ETHUSD",1720362600530,2.41750007,2974.8,2974.7,5.476986]
["bitfinex","ETHUSD",1720362600724,1.7115168,2974.8,2974.7,3.123816]
["bitfinex","ETHUSD",1720362600914,2.41748562,2974.8,2974.7,5.476986]
["bitfinex","ETHUSD",1720362601118,2.77034894,2974.8,2974.7,0.770646]
["bitfinex","ETHUSD",1720362601445,2.77034894,2974.8,2974.7,3.123816]
["bitfinex","ETHUSD",1720362601817,1.7115168,2974.8,2974.7,3.123816]
["bitfinex","ETHUSD",1720362602349,1.7115168,2974.8,2974.7,5.54421408]
["bitfinex","ETHUSD",1720362602515,0.70590512,2974.9,2974.8,4.70618]
["bitfinex","ETHUSD",1720362602715,0.70590512,2975.2,2975.1,2.35286]
["bitfinex","ETHUSD",1720362603064,1.52017434,2975.5,2974.8,9.8343956]
["bitfinex","ETHUSD",1720362603065,0.1098718,2975.5,2974.8,9.8343956]
["bitfinex","ETHUSD",1720362603239,1.05863378,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720362603548,1.05863378,2975.4,2975.3,2.3527]
["bitfinex","ETHUSD",1720362604313,1.52138351,2975.5,2975.1,3.0]
["bitfinex","ETHUSD",1720362604543,1.52138351,2975.5,2975.0,2.35292]
["bitfinex","ETHUSD",1720362604544,1.05764955,2975.3,2975.0,5.35292]
["bitfinex","ETHUSD",1720362604731,0.70507799,2975.2,2975.1,0.770591]
["bitfinex","ETHUSD",1720362604926,1.05764955,2975.3,2975.1,3.770591]
["bitfinex","ETHUSD",1720362605125,0.70494421,2975.2,2975.1,3.770591]
["bitfinex","ETHUSD",1720362605339,0.7048699,2975.2,2975.1,6.123451]
["bitfinex","ETHUSD",1720362605555,0.7048699,2975.3,2975.1,6.123451]
["bitfinex","ETHUSD",1720362606051,0.7048699,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720362606255,0.7048699,2975.3,2975.2,5.35278]
["bitfinex","ETHUSD",1720362606418,0.7048699,2975.4,2975.3,2.3527]
["bitfinex","ETHUSD",1720362607470,0.8147417,2975.5,2975.4,2.35262]
["bitfinex","ETHUSD",1720362607656,0.8147417,2975.5,2975.4,3.123152]
["bitfinex","ETHUSD",1720362607863,0.8147417,2975.5,2975.4,2.35262]
["bitfinex","ETHUSD",1720362608059,0.8147417,2975.5,2975.2,3.0]
["bitfinex","ETHUSD",1720362608368,0.7048699,2975.3,2975.0,5.35289]
["bitfinex","ETHUSD",1720362608676,0.7048699,2975.3,2975.1,5.3528]
["bitfinex","ETHUSD",1720362608876,0.7048699,2975.3,2975.1,2.3528]
["bitfinex","ETHUSD",1720362609171,0.7048699,2975.3,2975.2,2.823349]
["bitfinex","ETHUSD",1720362609347,0.7048699,2975.4,2975.2,5.823349]
["bitfinex","ETHUSD",1720362609549,0.8147417,2975.5,2975.4,2.35262]
["bitfinex","ETHUSD",1720362609750,0.1098718,2975.5,2975.4,2.35262]
["bitfinex","ETHUSD",1720362609954,0.1098718,2975.5,2975.4,8.22955025]
["bitfinex","ETHUSD",1720362610338,0.1098718,2975.5,2975.4,10.55015025]
["bitfinex","ETHUSD",1720362611051,0.1098718,2975.5,2975.4,10.71615025]
["bitfinex","ETHUSD",1720362615597,0.1098718,2975.5,2975.4,8.39555025]
["bitfinex","ETHUSD",1720362616085,0.1098718,2975.5,2975.4,6.04293025]
["bitfinex","ETHUSD",1720362616291,0.1098718,2975.5,2975.4,8.39555025]
["bitfinex","ETHUSD",1720362616889,0.1098718,2975.5,2975.4,6.04293025]
["bitfinex","ETHUSD",1720362617355,0.1098718,2975.5,2975.4,8.39555025]
["bitfinex","ETHUSD",1720362618974,0.1098718,2975.5,2975.4,10.81325025]
["bitfinex","ETHUSD",1720362619558,0.1098718,2975.5,2975.4,13.16587025]
["bitfinex","ETHUSD",1720362619910,0.1098718,2975.5,2975.4,13.71587025]
["bitfinex","ETHUSD",1720362623881,0.1098718,2975.5,2975.4,10.81325025]
["bitfinex","ETHUSD",1720362624620,0.1098718,2975.5,2975.4,6.04293025]
["bitfinex","ETHUSD",1720362624823,0.1098718,2975.5,2975.4,3.166]
["bitfinex","ETHUSD",1720362625021,0.1098718,2975.5,2975.4,0.166]
["bitfinex","ETHUSD",1720362626585,2.5609718,2975.5,2975.4,0.166]
["bitfinex","ETHUSD",1720362627820,0.1098718,2975.5,2975.4,0.166]
["bitfinex","ETHUSD",1720362628033,0.1098718,2975.5,2975.4,2.51862]
["bitfinex","ETHUSD",1720362628232,0.1098718,2975.5,2975.4,2.770482]
["bitfinex","ETHUSD",1720362629009,0.1098718,2975.5,2975.4,5.770482]
["bitfinex","ETHUSD",1720362629292,0.1098718,2975.5,2975.4,8.123102]
["bitfinex","ETHUSD",1720362629691,0.1098718,2975.5,2975.4,10.515102]
["bitfinex","ETHUSD",1720362629886,0.1098718,2975.5,2975.4,13.417722]
["bitfinex","ETHUSD",1720362631594,0.1098718,2975.5,2975.4,11.065102]
["bitfinex","ETHUSD",1720362632001,0.1098718,2975.5,2975.4,10.515102]
["bitfinex","ETHUSD",1720362632431,0.1098718,2975.5,2975.4,12.867722]
["bitfinex","ETHUSD",1720362632601,0.1098718,2975.5,2975.4,13.417722]
["bitfinex","ETHUSD",1720362632802,0.1098718,2975.5,2975.4,10.515102]
["bitfinex","ETHUSD",1720362633004,0.1098718,2975.5,2975.4,8.123102]
["bitfinex","ETHUSD",1720362634298,0.1098718,2975.5,2975.4,11.025722]
["bitfinex","ETHUSD",1720362634698,0.26301219,2976.5,2976.1,2.35204]
["bitfinex","ETHUSD",1720362634905,0.7026771,2976.7,2976.1,2.35204]
["bitfinex","ETHUSD",1720362635233,0.7026771,2976.6,2976.1,2.822464]
["bitfinex","ETHUSD",1720362635417,0.7026771,2976.7,2976.1,2.822464]
["bitfinex","ETHUSD",1720362635802,0.7026771,2976.7,2976.1,2.35204]
["bitfinex","ETHUSD",1720362636018,0.7026771,2976.6,2975.9,4.70437]
["bitfinex","ETHUSD",1720362636218,0.7026771,2976.5,2975.7,5.35233]
["bitfinex","ETHUSD",1720362636418,0.7026771,2976.4,2975.8,2.35224]
["bitfinex","ETHUSD",1720362636632,0.7026771,2976.4,2975.8,5.822697]
["bitfinex","ETHUSD",1720362637050,0.7026771,2976.4,2975.9,2.35222]
["bitfinex","ETHUSD",1720362637231,0.7026771,2976.4,2975.9,5.35222]
["bitfinex","ETHUSD",1720362637397,0.7026771,2976.5,2975.9,5.35217]
["bitfinex","ETHUSD",1720362637915,0.7026771,2976.5,2976.0,2.35214]
["bitfinex","ETHUSD",1720362638097,0.7026771,2976.5,2976.0,3.1696157]
["bitfinex","ETHUSD",1720362638301,0.7026771,2976.5,2976.1,2.35205]
["bitfinex","ETHUSD",1720362638515,0.7026771,2976.6,2976.1,2.35205]
["bitfinex","ETHUSD",1720362638935,0.7026771,2976.5,2976.1,2.35205]
["bitfinex","ETHUSD",1720362639629,0.7026771,2976.6,2976.1,2.35205]
["bitfinex","ETHUSD",1720362639930,0.7026771,2976.5,2976.1,2.35205]
["bitfinex","ETHUSD",1720362640123,0.7026771,2976.5,2976.1,3.20421857]
["bitfinex","ETHUSD",1720362640652,0.7026771,2976.6,2976.1,3.20421857]
["bitfinex","ETHUSD",1720362640848,0.7026771,2976.6,2976.1,5.55623857]
["bitfinex","ETHUSD",1720362641135,0.7026771,2976.6,2976.3,2.35189]
["bitfinex","ETHUSD",1720362641303,0.7026771,2976.7,2976.3,2.35189]
["bitfinex","ETHUSD",1720362641505,0.7026771,2976.7,2976.3,2.90749786]
["bitfinex","ETHUSD",1720362642330,0.7026771,2976.8,2976.3,2.90749786]
["bitfinex","ETHUSD",1720362642555,0.7026771,2976.7,2976.3,2.90749786]
["bitfinex","ETHUSD",1720362642842,0.7026771,2976.7,2976.3,5.25934786]
["bitfinex","ETHUSD",1720362644147,0.7026771,2976.7,2976.4,2.35181]
["bitfinex","ETHUSD",1720362644441,0.7026771,2976.8,2976.5,0.52592679]
["bitfinex","ETHUSD",1720362644640,0.7026771,2976.8,2976.5,3.0]
["bitfinex","ETHUSD",1720362644847,0.7026771,2976.7,2976.5,3.0]
["bitfinex","ETHUSD",1720362645022,0.7026771,2976.7,2976.2,3.0]
["bitfinex","ETHUSD",1720362645811,0.7026771,2976.7,2976.3,2.3519]
["bitfinex","ETHUSD",1720362646013,0.7026771,2976.7,2976.4,0.53519]
["bitfinex","ETHUSD",1720362646253,0.70311997,2976.8,2976.4,3.53519]
["bitfinex","ETHUSD",1720362647372,0.70311997,2976.8,2976.5,2.418874]
["bitfinex","ETHUSD",1720362647578,0.70311997,2977.0,2976.7,2.35159]
["bitfinex","ETHUSD",1720362648073,0.70311997,2977.0,2976.6,2.35166]
["bitfinex","ETHUSD",1720362648275,0.70311997,2976.9,2976.6,2.35166]
["bitfinex","ETHUSD",1720362649073,0.70311997,2976.9,2976.5,5.35168]
["bitfinex","ETHUSD",1720362649074,0.70311997,2976.9,2976.7,2.35159]
["bitfinex","ETHUSD",1720362649434,0.70311997,2977.0,2976.7,2.35159]
["bitfinex","ETHUSD",1720362649635,0.70311997,2977.0,2976.7,3.121917]
["bitfinex","ETHUSD",1720362649834,0.70325531,2977.0,2976.7,3.121917]
["bitfinex","ETHUSD",1720362650776,0.70325531,2977.1,2976.7,3.121917]
["bitfinex","ETHUSD",1720362651738,0.70325531,2977.1,2976.7,5.473457]
["bitfinex","ETHUSD",1720362651937,0.70325531,2977.1,2976.8,0.5473457]
["bitfinex","ETHUSD",1720362652549,0.70325531,2977.2,2976.8,0.5473457]
["bitfinex","ETHUSD",1720362652748,0.70325531,2977.1,2976.8,0.5473457]
["bitfinex","ETHUSD",1720362652948,0.70325531,2977.2,2976.9,2.35142]
["bitfinex","ETHUSD",1720362653162,0.70325531,2977.2,2976.9,7.70279]
["bitfinex","ETHUSD",1720362653347,0.70325531,2977.3,2977.0,0.82501357]
["bitfinex","ETHUSD",1720362654448,0.70325531,2977.3,2976.9,5.35137]
["bitfinex","ETHUSD",1720362654666,0.70280803,2977.3,2976.6,5.35167]
["bitfinex","ETHUSD",1720362654862,0.70280803,2977.0,2976.6,2.35167]
["bitfinex","ETHUSD",1720362655698,0.70280803,2976.9,2976.5,3.0]
["bitfinex","ETHUSD",1720362655895,0.70280803,2976.8,2976.4,3.0]
["bitfinex","ETHUSD",1720362656072,0.70280803,2976.8,2976.3,2.35189]
["bitfinex","ETHUSD",1720362656274,0.70280803,2976.8,2976.3,5.474144]
["bitfinex","ETHUSD",1720362656478,0.70280803,2976.8,2976.4,3.0]
["bitfinex","ETHUSD",1720362656691,0.70280803,2976.8,2976.6,2.35167]
["bitfinex","ETHUSD",1720362656910,0.70280803,2976.9,2976.6,2.35167]
["bitfinex","ETHUSD",1720362657404,1.05421205,2977.1,2976.6,4.7033]
["bitfinex","ETHUSD",1720362657405,0.70280803,2977.0,2976.6,4.7033]
["bitfinex","ETHUSD",1720362657694,0.70280803,2977.1,2976.6,3.12196]
["bitfinex","ETHUSD",1720362657898,0.70280803,2977.0,2976.6,3.12196]
["bitfinex","ETHUSD",1720362658608,5.3909,2977.6,2976.7,2.35159]
["bitfinex","ETHUSD",1720362658782,0.70264501,2977.2,2976.7,2.35159]
["bitfinex","ETHUSD",1720362658977,2.56878657,2977.5,2976.7,3.138485]
["bitfinex","ETHUSD",1720362658978,1.16349654,2977.5,2976.7,3.138485]
["bitfinex","ETHUSD",1720362659298,0.70277682,2977.1,2976.7,2.35159]
["bitfinex","ETHUSD",1720362659867,0.70277682,2977.1,2976.7,4.70313]
["bitfinex","ETHUSD",1720362660073,0.70277682,2977.2,2976.8,3.0]
["bitfinex","ETHUSD",1720362660572,0.70277682,2977.1,2976.6,5.35164]
["bitfinex","ETHUSD",1720362660772,0.70277682,2977.1,2976.6,6.349675]
["bitfinex","ETHUSD",1720362661104,0.70277682,2977.1,2976.3,0.770394]
["bitfinex","ETHUSD",1720362661306,0.70277682,2976.8,2976.2,4.74738]
["bitfinex","ETHUSD",1720362661603,0.70277682,2976.8,2976.3,3.0]
["bitfinex","ETHUSD",1720362661983,0.70277682,2976.8,2976.1,2.35206]
["bitfinex","ETHUSD",1720362662301,0.70277682,2976.7,2976.1,5.35206]
["bitfinex","ETHUSD",1720362662513,0.70277682,2976.6,2975.7,2.35236]
["bitfinex","ETHUSD",1720362662685,0.70277682,2976.4,2975.5,2.35249]
["bitfinex","ETHUSD",1720362663008,0.70277682,2976.2,2975.7,2.35234]
["bitfinex","ETHUSD",1720362663174,0.70277682,2976.3,2975.7,4.70467]
["bitfinex","ETHUSD",1720362663376,0.70277682,2976.3,2975.8,0.470467]
["bitfinex","ETHUSD",1720362663570,0.70277682,2976.3,2975.5,2.35251]
["bitfinex","ETHUSD",1720362663771,0.70277682,2976.2,2975.5,5.35251]
["bitfinex","ETHUSD",1720362663971,0.70277682,2976.1,2975.5,5.35251]
["bitfinex","ETHUSD",1720362664384,0.70277682,2976.1,2975.5,5.35249]
["bitfinex","ETHUSD",1720362664773,0.70277682,2976.2,2975.6,2.35246]
["bitfinex","ETHUSD",1720362664974,0.70277682,2976.1,2975.6,3.0]
["bitfinex","ETHUSD",1720362665211,0.70277682,2975.9,2975.5,3.0]
["bitfinex","ETHUSD",1720362665412,0.70277682,2975.9,2975.4,0.166]
["bitfinex","ETHUSD",1720362665589,0.70277682,2975.8,2975.4,0.166]
["bitfinex","ETHUSD",1720362666728,0.70277682,2975.9,2975.4,0.417876]
["bitfinex","ETHUSD",1720362666969,0.70277682,2976.2,2975.9,2.4366]
["bitfinex","ETHUSD",1720362667073,0.70277682,2976.2,2976.1,2.35207]
["bitfinex","ETHUSD",1720362667303,0.70277682,2976.6,2976.2,2.35196]
["bitfinex","ETHUSD",1720362667544,0.70277682,2976.7,2976.4,2.35182]
["bitfinex","ETHUSD",1720362667828,0.70277682,2976.8,2976.4,2.35182]
["bitfinex","ETHUSD",1720362668027,0.70277682,2976.8,2976.3,2.587046]
["bitfinex","ETHUSD",1720362668172,0.70277682,2976.9,2976.4,2.8456656]
["bitfinex","ETHUSD",1720362668373,0.70277682,2977.0,2976.6,2.35165]
["bitfinex","ETHUSD",1720362669228,0.26301219,2977.1,2976.9,2.35138]
["bitfinex","ETHUSD",1720362669528,1.16349654,2977.5,2977.3,2.35112]
["bitfinex","ETHUSD",1720362669829,1.16349654,2977.5,2977.3,2.586232]
["bitfinex","ETHUSD",1720362670032,1.16349654,2977.5,2977.3,2.35112]
["bitfinex","ETHUSD",1720362670193,1.16349654,2977.5,2977.2,3.0]
["bitfinex","ETHUSD",1720362670371,1.16349654,2977.5,2977.4,2.35104]
["bitfinex","ETHUSD",1720362670576,1.16349654,2977.5,2977.4,5.35104]
["bitfinex","ETHUSD",1720362670890,1.16349654,2977.5,2977.4,3.0]
["bitfinex","ETHUSD",1720362671096,1.16349654,2977.5,2977.3,2.35111]
["bitfinex","ETHUSD",1720362671293,1.16349654,2977.5,2977.4,2.35104]
["bitfinex","ETHUSD",1720362671514,1.16349654,2977.5,2977.4,5.35104]
["bitfinex","ETHUSD",1720362672082,1.16349654,2977.5,2977.4,3.0]
["bitfinex","ETHUSD",1720362672312,1.16349654,2977.5,2977.3,2.35107]
["bitfinex","ETHUSD",1720362672615,1.16349654,2977.5,2977.4,2.35104]
["bitfinex","ETHUSD",1720362672783,1.16349654,2977.5,2977.4,6.121249]
["bitfinex","ETHUSD",1720362672983,1.16349654,2977.5,2977.4,3.0]
["bitfinex","ETHUSD",1720362673312,1.86627336,2977.5,2976.8,2.35146]
["bitfinex","ETHUSD",1720362673813,1.16349654,2977.5,2976.8,2.35146]
["bitfinex","ETHUSD",1720362674002,1.16349654,2977.5,2977.0,2.35133]
["bitfinex","ETHUSD",1720362674203,1.86627336,2977.5,2976.6,2.35161]
["bitfinex","ETHUSD",1720362674515,0.70277682,2977.4,2976.6,4.70321]
["bitfinex","ETHUSD",1720362674717,0.70277682,2977.3,2976.7,3.0]
["bitfinex","ETHUSD",1720362675013,0.70277682,2977.3,2976.5,5.35175]
["bitfinex","ETHUSD",1720362675014,0.70277682,2977.2,2976.5,5.35175]
["bitfinex","ETHUSD",1720362675215,0.70277682,2977.2,2976.6,2.35167]
["bitfinex","ETHUSD",1720362675786,0.70277682,2977.2,2976.5,3.0]
["bitfinex","ETHUSD",1720362676120,0.70277682,2977.2,2976.2,2.35197]
["bitfinex","ETHUSD",1720362676319,0.70277682,2976.9,2976.2,2.35197]
["bitfinex","ETHUSD",1720362676506,0.70277682,2976.9,2976.3,2.35191]
["bitfinex","ETHUSD",1720362676686,0.70194222,2976.9,2976.3,2.35191]
["bitfinex","ETHUSD",1720362677392,0.70194222,2976.9,2976.3,4.70377]
["bitfinex","ETHUSD",1720362677721,0.70194222,2977.0,2976.4,3.470377]
["bitfinex","ETHUSD",1720362678253,0.70194222,2977.0,2976.4,3.0]
["bitfinex","ETHUSD",1720362679120,4.75485557,2977.4,2976.4,3.0]
["bitfinex","ETHUSD",1720362679121,3.0,2977.4,2976.4,3.0]
["bitfinex","ETHUSD",1720362679317,3.0,2977.4,2976.3,2.35185]
["bitfinex","ETHUSD",1720362679318,0.70194352,2976.9,2976.3,2.35185]
["bitfinex","ETHUSD",1720362679518,0.70194352,2976.9,2976.3,6.9807]
["bitfinex","ETHUSD",1720362679721,0.70194352,2977.0,2976.4,5.35182]
["bitfinex","ETHUSD",1720362680019,0.70194352,2977.0,2976.4,6.114702]
["bitfinex","ETHUSD",1720362680205,0.70194352,2977.0,2976.4,3.0]
["bitfinex","ETHUSD",1720362680410,0.70194352,2976.8,2976.3,5.35189]
["bitfinex","ETHUSD",1720362680620,0.70194352,2976.8,2976.4,3.0]
["bitfinex","ETHUSD",1720362680821,0.70194352,2976.8,2976.3,2.35189]
["bitfinex","ETHUSD",1720362681325,0.70194352,2976.9,2976.3,2.35189]
["bitfinex","ETHUSD",1720362682436,1.05291528,2977.1,2976.5,2.35175]
["bitfinex","ETHUSD",1720362682644,1.05291528,2977.2,2976.5,5.35175]
["bitfinex","ETHUSD",1720362683938,1.05291528,2977.3,2976.8,2.35151]
["bitfinex","ETHUSD",1720362684110,1.05291528,2977.4,2976.8,2.35151]
["bitfinex","ETHUSD",1720362685335,1.05291528,2977.4,2976.9,2.35143]
["bitfinex","ETHUSD",1720362685643,1.05261634,2977.5,2976.9,2.35143]
["bitfinex","ETHUSD",1720362686942,1.05261634,2977.4,2976.9,2.35143]
["bitfinex","ETHUSD",1720362687236,1.05261634,2977.5,2976.9,2.35143]
["bitfinex","ETHUSD",1720362687443,1.05261634,2977.5,2976.9,2.868763]
["bitfinex","ETHUSD",1720362688039,1.05261634,2977.5,2977.1,2.3512]
["bitfinex","ETHUSD",1720362688210,1.05261634,2977.7,2977.1,2.3512]
["bitfinex","ETHUSD",1720362688607,1.05261634,2977.6,2977.1,2.3512]
["bitfinex","ETHUSD",1720362689540,1.05261634,2977.7,2977.1,2.3512]
["bitfinex","ETHUSD",1720362689935,1.05261634,2977.6,2977.1,2.3512]
["bitfinex","ETHUSD",1720362690258,1.05261634,2977.6,2977.0,3.0]
["bitfinex","ETHUSD",1720362690410,1.05261634,2977.6,2977.0,5.35135]
["bitfinex","ETHUSD",1720362691310,4.40348845,2977.8,2977.1,2.35127]
["bitfinex","ETHUSD",1720362691311,1.05261634,2977.7,2977.1,2.35127]
["bitfinex","ETHUSD",1720362692160,4.40348845,2977.8,2977.2,2.35113]
["bitfinex","ETHUSD",1720362692161,2.45976074,2977.8,2977.2,2.35113]
["bitfinex","ETHUSD",1720362692361,2.45976074,2977.8,2977.3,2.35105]
["bitfinex","ETHUSD",1720362692362,0.70275417,2977.8,2977.3,2.35105]
["bitfinex","ETHUSD",1720362692659,0.70275417,2977.8,2977.3,0.470218]
["bitfinex","ETHUSD",1720362693137,0.70275417,2977.8,2977.3,2.821278]
["bitfinex","ETHUSD",1720362693310,0.60275417,2977.8,2977.3,2.821278]
["bitfinex","ETHUSD",1720362693506,0.44,2977.9,2977.3,2.821278]
["bitfinex","ETHUSD",1720362693807,0.44,2977.9,2977.4,2.35103]
["bitfinex","ETHUSD",1720362694004,0.44,2977.9,2977.5,0.2821248]
["bitfinex","ETHUSD",1720362694256,0.44,2977.9,2977.5,3.2821248]
["bitfinex","ETHUSD",1720362695227,0.44,2977.9,2977.6,2.35083]
["bitfinex","ETHUSD",1720362695537,0.44,2977.9,2977.6,7.70165]
["bitfinex","ETHUSD",1720362696105,0.44,2977.9,2977.6,5.35082]
["bitfinex","ETHUSD",1720362696311,0.44,2977.9,2977.8,2.35072]
["bitfinex","ETHUSD",1720362696511,0.44,2977.9,2977.8,5.35072]
["bitfinex","ETHUSD",1720362698843,0.88,2977.9,2977.8,5.35072]
["bitfinex","ETHUSD",1720362701163,0.88,2977.9,2977.8,10.13504]
["bitfinex","ETHUSD",1720362702516,0.88,2977.9,2977.8,7.78432]
["bitfinex","ETHUSD",1720362703376,0.88,2977.9,2977.8,8.85416145]
["bitfinex","ETHUSD",1720362704340,0.44,2977.9,2977.8,8.85416145]
["bitfinex","ETHUSD",1720362704665,0.44,2977.9,2977.8,11.20488145]
["bitfinex","ETHUSD",1720362711164,0.44,2977.9,2977.8,13.55560145]
["bitfinex","ETHUSD",1720362711352,0.1098718,2978.5,2978.4,7.1644]
["bitfinex","ETHUSD",1720362711553,0.1098718,2978.5,2978.4,10.1644]
["bitfinex","ETHUSD",1720362712089,0.1098718,2978.5,2978.4,5.35025]
["bitfinex","ETHUSD",1720362712266,0.1098718,2978.5,2978.4,14.85878506]
["bitfinex","ETHUSD",1720362712764,0.1098718,2978.5,2978.4,15.40878506]
["bitfinex","ETHUSD",1720362712963,0.1098718,2978.5,2978.4,16.94966357]
["bitfinex","ETHUSD",1720362713142,0.7008567,2979.7,2978.4,16.94966357]
["bitfinex","ETHUSD",1720362713474,0.7008567,2980.1,2979.6,2.34923]
["bitfinex","ETHUSD",1720362713770,0.7008567,2980.3,2979.7,2.34922]
["bitfinex","ETHUSD",1720362713934,0.7008567,2980.4,2979.6,2.34923]
["bitfinex","ETHUSD",1720362714440,3.0,2980.3,2979.5,3.0]
["bitfinex","ETHUSD",1720362714636,2.3766,2980.1,2979.3,3.0]
["bitfinex","ETHUSD",1720362714831,3.0,2980.0,2979.1,3.0]
["bitfinex","ETHUSD",1720362715067,3.0,2980.0,2979.1,2.34969]
["bitfinex","ETHUSD",1720362715279,3.0,2980.0,2979.1,5.34969]
["bitfinex","ETHUSD",1720362715741,3.0,2980.0,2979.2,2.3496]
["bitfinex","ETHUSD",1720362715970,0.53766,2979.9,2979.2,3.0]
["bitfinex","ETHUSD",1720362716487,0.53766,2979.9,2979.0,2.34978]
["bitfinex","ETHUSD",1720362716686,0.53766,2979.9,2979.0,5.34978]
["bitfinex","ETHUSD",1720362716857,0.53766,2979.9,2979.0,2.34978]
["bitfinex","ETHUSD",1720362717797,0.53766,2979.9,2979.0,2.34972]
["bitfinex","ETHUSD",1720362717997,0.353766,2979.8,2978.8,2.34989]
["bitfinex","ETHUSD",1720362718288,0.353766,2979.8,2978.8,4.69977]
["bitfinex","ETHUSD",1720362718490,0.353766,2979.8,2978.9,5.34981]
["bitfinex","ETHUSD",1720362718690,0.353766,2979.8,2979.0,2.34976]
["bitfinex","ETHUSD",1720362718889,0.353766,2979.8,2978.9,3.0]
["bitfinex","ETHUSD",1720362720397,0.353766,2979.8,2978.9,5.34984]
["bitfinex","ETHUSD",1720362720578,0.353766,2979.8,2978.9,3.0]
["bitfinex","ETHUSD",1720362720780,3.0,2979.7,2978.9,3.0]
["bitfinex","ETHUSD",1720362720970,2.4287,2979.5,2978.9,3.0]
["bitfinex","ETHUSD",1720362721174,0.3353766,2979.6,2978.8,2.51593]
["bitfinex","ETHUSD",1720362721569,0.3353766,2979.6,2978.9,3.0]
["bitfinex","ETHUSD",1720362723674,3.0,2979.7,2978.9,3.0]
["bitfinex","ETHUSD",1720362723880,3.0,2979.7,2978.9,5.34984]
["bitfinex","ETHUSD",1720362724177,2.4287,2979.8,2979.1,2.3497]
["bitfinex","ETHUSD",1720362724906,1.9287,2979.8,2979.1,2.3497]
["bitfinex","ETHUSD",1720362725114,1.9287,2979.8,2979.1,2.34964]
["bitfinex","ETHUSD",1720362725448,3.70000289,2980.3,2979.3,2.34949]
["bitfinex","ETHUSD",1720362725579,1.16253989,2980.2,2979.3,2.34949]
["bitfinex","ETHUSD",1720362725775,1.16253989,2980.1,2979.3,4.69897]
["bitfinex","ETHUSD",1720362726018,0.26301219,2980.4,2979.4,2.34944]
["bitfinex","ETHUSD",1720362726212,1.16249661,2980.3,2979.4,5.34944]
["bitfinex","ETHUSD",1720362726510,3.70000289,2980.6,2979.4,6.364652]
["bitfinex","ETHUSD",1720362726713,1.16244349,2980.5,2979.6,2.34925]
["bitfinex","ETHUSD",1720362726911,3.0,2980.6,2979.6,2.34925]
["bitfinex","ETHUSD",1720362726912,1.16244349,2980.4,2979.6,2.34925]
["bitfinex","ETHUSD",1720362727097,3.0,2980.6,2979.6,2.34925]
["bitfinex","ETHUSD",1720362727305,1.16238019,2980.5,2979.7,2.3492]
["bitfinex","ETHUSD",1720362727607,3.0,2980.6,2979.7,5.3492]
["bitfinex","ETHUSD",1720362727776,0.3,2980.5,2979.7,5.3492]
["bitfinex","ETHUSD",1720362728424,0.3,2980.5,2979.7,2.3492]
["bitfinex","ETHUSD",1720362728987,0.3,2980.5,2979.5,5.34933]
["bitfinex","ETHUSD",1720362729191,0.3,2980.5,2979.6,3.0]
["bitfinex","ETHUSD",1720362729402,0.3,2980.5,2979.5,2.34933]
["bitfinex","ETHUSD",1720362729604,0.33,2980.4,2979.5,2.34931]
["bitfinex","ETHUSD",1720362730386,0.33,2980.4,2979.7,2.34922]
["bitfinex","ETHUSD",1720362730694,3.0,2980.6,2979.6,3.0]
["bitfinex","ETHUSD",1720362730899,3.0,2980.6,2979.5,2.34931]
["bitfinex","ETHUSD",1720362731597,3.0,2980.6,2979.3,5.34952]
["bitfinex","ETHUSD",1720362731798,1.16244018,2980.5,2979.4,2.34945]
["bitfinex","ETHUSD",1720362731997,3.0,2980.6,2979.5,2.34938]
["bitfinex","ETHUSD",1720362732230,3.0,2980.6,2979.7,2.34916]
["bitfinex","ETHUSD",1720362732459,3.0,2980.6,2979.8,2.34914]
["bitfinex","ETHUSD",1720362732603,2.4287,2980.7,2979.8,2.34914]
["bitfinex","ETHUSD",1720362733036,3.0,2980.6,2979.6,5.34923]
["bitfinex","ETHUSD",1720362733328,3.0,2980.6,2979.7,2.34918]
["bitfinex","ETHUSD",1720362733515,0.54287,2980.5,2979.7,5.34918]
["bitfinex","ETHUSD",1720362733718,0.54287,2980.5,2979.5,3.0]
["bitfinex","ETHUSD",1720362733945,3.0,2980.3,2979.4,5.34943]
["bitfinex","ETHUSD",1720362734231,3.0,2980.3,2979.5,3.0]
["bitfinex","ETHUSD",1720362734410,3.0,2980.3,2979.3,3.0]
["bitfinex","ETHUSD",1720362734611,3.0,2980.3,2979.3,5.34953]
["bitfinex","ETHUSD",1720362734612,0.3,2980.2,2979.3,5.34953]
["bitfinex","ETHUSD",1720362734811,3.0,2980.0,2979.3,3.0]
["bitfinex","ETHUSD",1720362735034,3.0,2980.0,2979.0,7.69943]
["bitfinex","ETHUSD",1720362735201,3.0,2980.0,2979.1,2.34969]
["bitfinex","ETHUSD",1720362735544,3.0,2980.0,2979.1,5.34969]
["bitfinex","ETHUSD",1720362735745,0.57287,2980.0,2979.2,2.34961]
["bitfinex","ETHUSD",1720362735962,2.4287,2980.1,2979.3,2.34954]
["bitfinex","ETHUSD",1720362736241,2.457,2980.4,2979.5,2.34933]
["bitfinex","ETHUSD",1720362737396,4.16244203,2980.3,2979.4,3.0]
["bitfinex","ETHUSD",1720362737602,3.0,2980.0,2979.2,3.0]
["bitfinex","ETHUSD",1720362737914,3.0,2980.0,2979.0,3.0]
["bitfinex","ETHUSD",1720362738114,3.0,2980.0,2979.1,4.6993]
["bitfinex","ETHUSD",1720362738419,3.0,2980.0,2979.2,3.0]
["bitfinex","ETHUSD",1720362738620,3.0,2979.7,2978.5,4.64994]
["bitfinex","ETHUSD",1720362738839,1.16273405,2979.6,2978.5,2.2998]
["bitfinex","ETHUSD",1720362739043,3.0,2979.4,2978.1,7.0007]
["bitfinex","ETHUSD",1720362739210,1.16275238,2979.3,2978.3,2.35033]
["bitfinex","ETHUSD",1720362739732,3.0,2979.1,2978.1,4.65024]
["bitfinex","ETHUSD",1720362739938,0.3,2979.0,2978.1,2.2998]
["bitfinex","ETHUSD",1720362740137,1.46290079,2979.0,2978.1,2.2998]
["bitfinex","ETHUSD",1720362740335,0.3,2979.0,2978.1,4.65026]
["bitfinex","ETHUSD",1720362740502,0.3,2979.0,2978.1,4.65021]
["bitfinex","ETHUSD",1720362741038,0.3,2979.0,2978.1,2.2998]
["bitfinex","ETHUSD",1720362741406,1.16297708,2978.9,2978.1,2.2998]
["bitfinex","ETHUSD",1720362741605,4.11458739,2978.9,2977.6,2.4615]
["bitfinex","ETHUSD",1720362741838,4.88538974,2978.9,2977.6,2.4615]
["bitfinex","ETHUSD",1720362742017,4.88538974,2978.9,2977.4,2.35103]
["bitfinex","ETHUSD",1720362742018,6.67635161,2978.9,2977.4,2.35103]
["bitfinex","ETHUSD",1720362742213,8.42885278,2978.9,2977.4,2.35103]
["bitfinex","ETHUSD",1720362742425,8.42885278,2978.9,2977.2,2.4615]
["bitfinex","ETHUSD",1720362742426,11.97285278,2978.9,2977.2,2.4615]
["bitfinex","ETHUSD",1720362742611,10.77049451,2978.9,2977.2,2.4615]
["bitfinex","ETHUSD",1720362743544,10.77049451,2978.9,2977.2,4.81265]
["bitfinex","ETHUSD",1720362743745,8.14193103,2978.9,2977.3,2.35111]
["bitfinex","ETHUSD",1720362744038,12.52218407,2978.9,2977.3,2.35111]
["bitfinex","ETHUSD",1720362744432,12.52218407,2978.9,2977.4,3.0]
["bitfinex","ETHUSD",1720362744606,10.77084185,2978.9,2977.4,3.0]
["bitfinex","ETHUSD",1720362745243,10.77084185,2978.9,2977.3,3.0]
["bitfinex","ETHUSD",1720362745748,10.77084185,2978.9,2977.3,5.35112]
["bitfinex","ETHUSD",1720362746243,12.52003996,2978.9,2977.5,2.35096]
["bitfinex","ETHUSD",1720362746538,10.77066455,2978.9,2977.6,3.0]
["bitfinex","ETHUSD",1720362746703,12.51986266,2978.9,2977.6,3.0]
["bitfinex","ETHUSD",1720362746908,3.26193064,2978.9,2977.8,2.35071]
["bitfinex","ETHUSD",1720362747177,1.79633103,2978.9,2977.8,2.35071]
["bitfinex","ETHUSD",1720362747433,2.84617558,2978.9,2977.6,5.35088]
["bitfinex","ETHUSD",1720362747617,5.82476999,2978.9,2977.6,3.0]
["bitfinex","ETHUSD",1720362747819,6.17470689,2978.9,2977.5,5.35096]
["bitfinex","ETHUSD",1720362748354,9.71870689,2978.9,2977.5,3.0]
["bitfinex","ETHUSD",1720362748535,10.26870689,2978.9,2977.3,3.0]
["bitfinex","ETHUSD",1720362749208,10.77062239,2978.9,2977.3,3.0]
["bitfinex","ETHUSD",1720362749410,10.77062239,2978.9,2977.4,2.35099]
["bitfinex","ETHUSD",1720362749411,12.52055238,2978.9,2977.4,2.35099]
["bitfinex","ETHUSD",1720362749611,12.52055238,2978.9,2977.5,3.0]
["bitfinex","ETHUSD",1720362750007,8.14193103,2978.9,2977.3,3.0]
["bitfinex","ETHUSD",1720362750212,12.52116601,2978.9,2977.3,3.0]
["bitfinex","ETHUSD",1720362750430,8.14193103,2978.9,2977.3,3.0]
["bitfinex","ETHUSD",1720362750609,23.11847772,2978.9,2977.2,2.4615]
["bitfinex","ETHUSD",1720362750810,3.0,2978.0,2977.2,2.4615]
["bitfinex","ETHUSD",1720362751110,3.7001011,2978.0,2977.3,0.24615]
["bitfinex","ETHUSD",1720362751439,3.0,2978.0,2977.2,2.4615]
["bitfinex","ETHUSD",1720362752016,3.0,2978.0,2977.2,5.4615]
["bitfinex","ETHUSD",1720362752240,3.0,2978.0,2977.2,3.0]
["bitfinex","ETHUSD",1720362752408,3.0,2977.7,2976.7,5.4615]
["bitfinex","ETHUSD",1720362752608,0.3,2977.6,2976.7,2.4615]
["bitfinex","ETHUSD",1720362754161,3.0,2977.4,2976.7,2.4615]
["bitfinex","ETHUSD",1720362755250,0.3,2977.6,2976.3,2.4892]
["bitfinex","ETHUSD",1720362755251,3.0,2977.0,2976.3,2.4892]
["bitfinex","ETHUSD",1720362756343,3.0,2977.0,2975.8,4.84146]
["bitfinex","ETHUSD",1720362756652,0.3,2976.9,2975.9,2.35221]
["bitfinex","ETHUSD",1720362757958,0.3,2976.9,2975.9,5.35221]
["bitfinex","ETHUSD",1720362758157,0.26301219,2977.5,2976.6,2.277]
["bitfinex","ETHUSD",1720362758392,3.0,2977.8,2976.9,2.35142]
["bitfinex","ETHUSD",1720362758578,3.0,2977.9,2976.9,2.35138]
["bitfinex","ETHUSD",1720362758778,3.32630122,2977.9,2976.9,3.370595]
["bitfinex","ETHUSD",1720362759089,3.0,2977.6,2976.9,1.019215]
["bitfinex","ETHUSD",1720362759303,3.0,2977.6,2976.8,3.0]
["bitfinex","ETHUSD",1720362759460,3.0,2977.6,2976.3,4.84108]
["bitfinex","ETHUSD",1720362759461,3.0,2977.0,2976.4,3.0]
["bitfinex","ETHUSD",1720362759664,3.0,2977.0,2976.3,2.4892]
["bitfinex","ETHUSD",1720362759984,3.0,2977.0,2976.2,3.0]
["bitfinex","ETHUSD",1720362760193,3.3,2977.0,2976.1,2.35201]
["bitfinex","ETHUSD",1720362761587,3.3,2977.0,2976.0,3.0]
["bitfinex","ETHUSD",1720362761766,3.0,2977.4,2976.1,2.35205]
["bitfinex","ETHUSD",1720362761968,3.0,2977.1,2976.2,2.35191]
["bitfinex","ETHUSD",1720362762179,0.26301219,2977.5,2976.4,2.3244]
["bitfinex","ETHUSD",1720362762385,0.26301219,2977.5,2976.7,2.35158]
["bitfinex","ETHUSD",1720362762591,3.0,2977.5,2976.4,2.3244]
["bitfinex","ETHUSD",1720362762795,3.0,2977.5,2976.4,5.443829]
["bitfinex","ETHUSD",1720362763593,3.0,2977.5,2976.6,2.35162]
["bitfinex","ETHUSD",1720362764795,3.61301219,2978.0,2976.6,0.06718733]
["bitfinex","ETHUSD",1720362765101,0.26301219,2978.0,2977.0,4.70263]
["bitfinex","ETHUSD",1720362765301,0.26301219,2978.0,2977.1,0.470263]
["bitfinex","ETHUSD",1720362765500,0.26301219,2978.0,2977.1,2.821513]
["bitfinex","ETHUSD",1720362766206,5.4993,2978.1,2977.1,2.821513]
["bitfinex","ETHUSD",1720362766566,3.0,2978.4,2977.1,2.8618404]
["bitfinex","ETHUSD",1720362766801,2.76231219,2978.5,2977.1,2.8618404]
["bitfinex","ETHUSD",1720362766802,5.76231219,2978.5,2977.5,2.35096]
["bitfinex","ETHUSD",1720362767370,3.26301219,2978.5,2977.6,2.35088]
["bitfinex","ETHUSD",1720362768804,3.26301219,2978.5,2977.4,2.35098]
["bitfinex","ETHUSD",1720362768983,3.58931341,2978.5,2977.5,0.235098]
["bitfinex","ETHUSD",1720362769989,3.58931341,2978.5,2977.5,2.586018]
["bitfinex","ETHUSD",1720362771192,1.16323482,2978.4,2977.5,0.235098]
["bitfinex","ETHUSD",1720362771376,3.58931341,2978.5,2977.5,2.586008]
["bitfinex","ETHUSD",1720362771886,1.16323067,2978.4,2977.5,2.586008]
["bitfinex","ETHUSD",1720362772086,3.0,2978.5,2977.6,0.2586008]
["bitfinex","ETHUSD",1720362772307,1.16322716,2978.4,2977.6,0.2586008]
["bitfinex","ETHUSD",1720362772506,3.0,2978.5,2977.6,0.2586008]
["bitfinex","ETHUSD",1720362773210,1.16319607,2978.4,2977.6,0.2586008]
["bitfinex","ETHUSD",1720362773406,3.0,2978.5,2977.6,0.2586008]
["bitfinex","ETHUSD",1720362773631,3.0,2978.2,2977.2,3.28618404]
["bitfinex","ETHUSD",1720362773808,3.0,2978.2,2977.2,5.63737404]
["bitfinex","ETHUSD",1720362774328,1.16335282,2978.1,2977.2,5.63737404]
["bitfinex","ETHUSD",1720362774529,3.0,2978.2,2977.2,5.63737404]
["bitfinex","ETHUSD",1720362774730,3.0,2978.2,2977.3,0.7961774]
["bitfinex","ETHUSD",1720362776043,3.0,2978.2,2977.3,3.1472674]
["bitfinex","ETHUSD",1720362776402,3.0,2978.2,2977.4,2.35103]
["bitfinex","ETHUSD",1720362776808,3.0,2978.2,2977.3,0.7961774]
["bitfinex","ETHUSD",1720362777719,3.0,2978.2,2977.3,3.1472274]
["bitfinex","ETHUSD",1720362777919,3.0,2978.2,2977.4,0.87845514]
["bitfinex","ETHUSD",1720362779138,3.0,2978.2,2977.4,3.22945514]
["bitfinex","ETHUSD",1720362779723,3.0,2978.2,2977.5,2.35094]
["bitfinex","ETHUSD",1720362780103,3.0,2978.2,2977.4,0.87845514]
["bitfinex","ETHUSD",1720362780440,3.0,2978.2,2977.4,3.22948514]
["bitfinex","ETHUSD",1720362780637,3.0,2978.2,2977.2,5.35117]
["bitfinex","ETHUSD",1720362780941,3.0,2978.2,2977.3,2.35105]
["bitfinex","ETHUSD",1720362781438,0.3,2978.5,2977.4,2.35102]
["bitfinex","ETHUSD",1720362781735,3.0,2978.1,2977.4,2.35102]
["bitfinex","ETHUSD",1720362782035,3.0,2978.1,2977.2,5.35113]
["bitfinex","ETHUSD",1720362782942,3.0,2978.1,2977.2,3.0]
["bitfinex","ETHUSD",1720362783311,3.0,2978.1,2977.1,5.3244]
["bitfinex","ETHUSD",1720362784034,1.3135032,2978.0,2977.1,5.3244]
["bitfinex","ETHUSD",1720362784238,1.3135032,2978.0,2977.1,6.091968]
["bitfinex","ETHUSD",1720362784639,1.3135032,2978.0,2977.1,8.443218]
["bitfinex","ETHUSD",1720362785147,1.3135032,2978.0,2976.8,2.35147]
["bitfinex","ETHUSD",1720362785313,3.0,2977.8,2976.8,2.35147]
["bitfinex","ETHUSD",1720362785512,1.3135032,2977.7,2976.8,5.35145]
["bitfinex","ETHUSD",1720362787334,1.3135032,2977.7,2976.8,5.69764519]
["bitfinex","ETHUSD",1720362788014,0.70161779,2977.6,2976.8,5.69764519]
["bitfinex","ETHUSD",1720362788343,1.3135032,2977.5,2976.8,6.38344152]
["bitfinex","ETHUSD",1720362790008,0.70161779,2977.6,2977.0,2.35134]
["bitfinex","ETHUSD",1720362790239,1.31169588,2977.5,2976.9,2.273]
["bitfinex","ETHUSD",1720362790442,1.31169588,2977.5,2976.9,3.0]
["bitfinex","ETHUSD",1720362790767,4.86517297,2977.4,2976.4,2.35175]
["bitfinex","ETHUSD",1720362790916,4.86517297,2977.4,2976.5,0.462235]
["bitfinex","ETHUSD",1720362790917,2.01331367,2977.3,2976.5,0.462235]
["bitfinex","ETHUSD",1720362791244,1.31169588,2977.2,2976.5,3.462235]
["bitfinex","ETHUSD",1720362791429,1.31169588,2977.2,2976.5,0.462235]
["bitfinex","ETHUSD",1720362792047,2.01331367,2977.2,2976.5,0.462235]
["bitfinex","ETHUSD",1720362792246,0.70161779,2977.2,2976.6,0.61637477]
["bitfinex","ETHUSD",1720362792449,0.70161779,2977.4,2976.7,2.35159]
["bitfinex","ETHUSD",1720362792627,2.01338297,2977.3,2976.7,2.35159]
["bitfinex","ETHUSD",1720362792827,0.70161779,2977.3,2976.7,2.35159]
["bitfinex","ETHUSD",1720362793053,0.70161779,2977.3,2976.8,0.53196248]
["bitfinex","ETHUSD",1720362793620,4.05242669,2977.4,2976.8,0.53196248]
["bitfinex","ETHUSD",1720362793621,2.01284654,2977.2,2976.8,0.53196248]
["bitfinex","ETHUSD",1720362793852,0.70161779,2977.2,2976.6,3.0]
["bitfinex","ETHUSD",1720362794254,0.70161779,2977.1,2976.5,7.62474]
["bitfinex","ETHUSD",1720362794451,0.70196695,2977.2,2976.5,7.62474]
["bitfinex","ETHUSD",1720362794752,0.70196695,2977.1,2976.5,5.273]
["bitfinex","ETHUSD",1720362794957,0.70196695,2977.1,2976.5,6.53268627]
["bitfinex","ETHUSD",1720362795544,0.70196695,2977.1,2976.5,8.88442627]
["bitfinex","ETHUSD",1720362795858,0.70196695,2977.1,2976.6,2.35166]
["bitfinex","ETHUSD",1720362796023,0.70196695,2977.1,2976.6,3.0]
["bitfinex","ETHUSD",1720362796635,0.70196695,2977.1,2976.4,0.34973269]
["bitfinex","ETHUSD",1720362796839,0.70196695,2976.9,2976.3,2.2706]
["bitfinex","ETHUSD",1720362797661,0.70196695,2977.0,2976.3,2.2706]
["bitfinex","ETHUSD",1720362797830,0.70196695,2977.0,2976.4,2.35183]
["bitfinex","ETHUSD",1720362798035,0.70196695,2976.9,2976.2,3.0]
["bitfinex","ETHUSD",1720362798335,0.70196695,2976.8,2976.2,2.35194]
["bitfinex","ETHUSD",1720362798534,0.70196695,2976.8,2976.2,7.62494]
["bitfinex","ETHUSD",1720362800762,0.70196695,2976.8,2976.2,7.96845706]
["bitfinex","ETHUSD",1720362801336,0.70196695,2976.8,2976.3,2.35189]
["bitfinex","ETHUSD",1720362801538,0.70196695,2976.8,2976.3,5.35189]
["bitfinex","ETHUSD",1720362802159,0.70196695,2976.8,2976.3,6.38393671]
["bitfinex","ETHUSD",1720362804445,0.70196695,2976.8,2976.3,6.38390671]
["bitfinex","ETHUSD",1720362805573,0.70196695,2976.8,2976.3,4.03204671]
["bitfinex","ETHUSD",1720362805758,0.70196695,2976.6,2976.2,0.34351706]
["bitfinex","ETHUSD",1720362806083,0.70196695,2976.3,2975.6,2.35241]
["bitfinex","ETHUSD",1720362806269,0.70196695,2976.3,2975.1,2.60678042]
["bitfinex","ETHUSD",1720362806270,0.70205078,2976.0,2975.1,2.4898]
["bitfinex","ETHUSD",1720362806505,0.70205078,2975.7,2975.1,2.4898]
["bitfinex","ETHUSD",1720362806642,0.70205078,2975.7,2975.1,4.84265]
["bitfinex","ETHUSD",1720362806847,0.70205078,2975.8,2975.1,4.84265]
["bitfinex","ETHUSD",1720362807043,0.70205078,2975.7,2975.1,4.84265]
["bitfinex","ETHUSD",1720362807264,0.70205078,2975.8,2975.1,5.56221]
["bitfinex","ETHUSD",1720362807653,0.70205078,2975.8,2975.2,3.0]
["bitfinex","ETHUSD",1720362807962,0.70205078,2975.8,2974.9,4.7059]
["bitfinex","ETHUSD",1720362808167,0.70205078,2975.7,2974.9,2.35295]
["bitfinex","ETHUSD",1720362808377,0.70205078,2975.6,2975.0,2.35286]
["bitfinex","ETHUSD",1720362808546,0.70205078,2975.7,2974.9,2.35295]
["bitfinex","ETHUSD",1720362808880,0.70205078,2975.6,2974.9,2.35295]
["bitfinex","ETHUSD",1720362809377,0.70205078,2975.7,2974.9,2.35295]
["bitfinex","ETHUSD",1720362809748,3.0,2975.6,2974.8,3.0]
["bitfinex","ETHUSD",1720362809953,3.70205078,2975.6,2974.8,5.35309]
["bitfinex","ETHUSD",1720362810391,3.0,2975.6,2974.8,6.123711]
["bitfinex","ETHUSD",1720362811369,3.0,2975.6,2974.8,3.0]
["bitfinex","ETHUSD",1720362811553,3.0,2975.6,2974.7,2.35311]
["bitfinex","ETHUSD",1720362811748,0.70205078,2975.8,2974.7,2.35311]
["bitfinex","ETHUSD",1720362811986,0.70205078,2975.8,2974.9,2.353]
["bitfinex","ETHUSD",1720362812183,3.70205078,2975.9,2974.9,2.353]
["bitfinex","ETHUSD",1720362812699,3.70205078,2975.9,2974.8,5.35307]
["bitfinex","ETHUSD",1720362812901,3.70205078,2975.9,2974.8,2.35307]
["bitfinex","ETHUSD",1720362813067,3.70205078,2975.9,2974.8,5.35307]
["bitfinex","ETHUSD",1720362813801,3.70205078,2975.9,2974.8,3.0]
["bitfinex","ETHUSD",1720362814083,3.70205078,2975.9,2974.7,2.35311]
["bitfinex","ETHUSD",1720362814491,3.0,2975.9,2974.9,2.35298]
["bitfinex","ETHUSD",1720362814800,0.26301219,2976.1,2975.4,2.35255]
["bitfinex","ETHUSD",1720362815020,0.26301219,2976.1,2975.5,2.41969715]
["bitfinex","ETHUSD",1720362815226,0.26301219,2976.1,2975.5,0.47723172]
["bitfinex","ETHUSD",1720362815511,0.26301219,2976.1,2975.1,3.0]
["bitfinex","ETHUSD",1720362815512,0.26301219,2976.1,2975.1,5.3528]
["bitfinex","ETHUSD",1720362815667,3.0,2976.0,2975.1,5.3528]
["bitfinex","ETHUSD",1720362817000,3.0,2976.0,2975.1,5.30284]
["bitfinex","ETHUSD",1720362818320,2.3772,2975.9,2975.1,2.95]
["bitfinex","ETHUSD",1720362818616,2.3772,2975.9,2975.0,4.84271]
["bitfinex","ETHUSD",1720362818781,0.53772,2975.8,2975.0,4.84271]
["bitfinex","ETHUSD",1720362819115,3.0,2975.7,2974.8,2.35304]
["bitfinex","ETHUSD",1720362819413,3.0,2975.7,2974.9,2.35301]
["bitfinex","ETHUSD",1720362819724,0.53772,2975.8,2974.9,4.70597]
["bitfinex","ETHUSD",1720362819923,2.3772,2975.9,2974.9,4.70597]
["bitfinex","ETHUSD",1720362820126,2.3772,2975.9,2975.0,3.0]
["bitfinex","ETHUSD",1720362820791,2.3772,2975.9,2975.0,5.35294]
["bitfinex","ETHUSD",1720362821188,2.3772,2975.9,2975.0,3.0]
["bitfinex","ETHUSD",1720362821517,3.0,2975.7,2974.8,3.0]
["bitfinex","ETHUSD",1720362821685,0.3,2975.6,2974.8,3.0]
["bitfinex","ETHUSD",1720362822319,0.3,2975.6,2974.8,2.35309]
["bitfinex","ETHUSD",1720362822547,3.0,2975.7,2974.8,5.35309]
["bitfinex","ETHUSD",1720362823509,3.0,2975.7,2974.8,3.0]
["bitfinex","ETHUSD",1720362823715,3.0,2975.7,2974.7,5.35312]
["bitfinex","ETHUSD",1720362825029,3.0,2975.7,2974.7,3.0]
["bitfinex","ETHUSD",1720362825229,3.0,2975.4,2974.4,3.0]
["bitfinex","ETHUSD",1720362825429,2.4758,2975.3,2974.4,3.0]
["bitfinex","ETHUSD",1720362825833,2.4758,2975.3,2974.4,5.3534]
["bitfinex","ETHUSD",1720362826351,2.4758,2975.3,2974.5,2.35333]
["bitfinex","ETHUSD",1720362827344,3.0,2975.4,2974.5,2.35328]
["bitfinex","ETHUSD",1720362827518,3.0,2975.4,2974.6,0.535328]
["bitfinex","ETHUSD",1720362827720,0.3,2975.6,2974.8,2.35309]
["bitfinex","ETHUSD",1720362827926,3.0,2975.5,2974.8,2.35309]
["bitfinex","ETHUSD",1720362828679,3.0,2975.5,2974.7,5.35316]
["bitfinex","ETHUSD",1720362828859,3.0,2975.5,2974.7,3.0]
["bitfinex","ETHUSD",1720362829152,0.33,2975.4,2974.6,5.273]
["bitfinex","ETHUSD",1720362829361,0.33,2975.4,2974.6,3.0]
["bitfinex","ETHUSD",1720362829519,0.33,2975.4,2974.5,2.35328]
["bitfinex","ETHUSD",1720362830627,5.4758,2975.2,2974.4,3.0]
["bitfinex","ETHUSD",1720362832454,5.4758,2975.2,2974.0,3.06724213]
["bitfinex","ETHUSD",1720362832652,0.54758,2975.1,2974.0,4.24430621]
["bitfinex","ETHUSD",1720362832852,0.54758,2975.1,2973.9,4.74906]
["bitfinex","ETHUSD",1720362833071,1.16458107,2975.0,2973.9,7.1028]
["bitfinex","ETHUSD",1720362833247,0.54758,2975.1,2973.9,7.1028]
["bitfinex","ETHUSD",1720362833449,0.66458421,2975.0,2973.9,7.1028]
["bitfinex","ETHUSD",1720362833659,0.54758,2975.1,2974.0,2.35372]
["bitfinex","ETHUSD",1720362833859,0.38242,2975.0,2974.0,2.35372]
["bitfinex","ETHUSD",1720362834047,5.4758,2975.2,2974.2,2.3535]
["bitfinex","ETHUSD",1720362834253,5.4758,2975.2,2974.3,2.42071801]
["bitfinex","ETHUSD",1720362834439,5.4758,2975.2,2974.2,2.3535]
["bitfinex","ETHUSD",1720362834968,3.0,2975.1,2974.2,2.3535]
["bitfinex","ETHUSD",1720362835146,3.0,2975.1,2974.3,2.35348]
["bitfinex","ETHUSD",1720362835353,3.54758,2975.1,2974.0,5.35368]
["bitfinex","ETHUSD",1720362835898,3.54758,2975.1,2974.2,2.35354]
["bitfinex","ETHUSD",1720362836108,3.0,2975.1,2974.2,2.35354]
["bitfinex","ETHUSD",1720362836873,3.0,2975.1,2974.0,5.35368]
["bitfinex","ETHUSD",1720362837666,3.0,2975.1,2974.0,3.0]
["bitfinex","ETHUSD",1720362837970,3.0,2975.1,2973.8,4.70768]
["bitfinex","ETHUSD",1720362838170,3.69962193,2975.1,2973.9,3.0]
["bitfinex","ETHUSD",1720362838375,3.69962193,2975.1,2973.8,2.35384]
["bitfinex","ETHUSD",1720362838569,2.4758,2975.2,2973.7,3.0]
["bitfinex","ETHUSD",1720362838570,2.3761,2974.7,2973.7,3.0]
["bitfinex","ETHUSD",1720362838744,2.3761,2974.7,2973.7,5.35395]
["bitfinex","ETHUSD",1720362839570,2.3761,2974.7,2973.7,3.0]
["bitfinex","ETHUSD",1720362839772,3.0,2974.5,2973.4,4.70832]
["bitfinex","ETHUSD",1720362839943,3.0,2974.5,2973.5,0.470832]
["bitfinex","ETHUSD",1720362840141,3.0,2974.5,2973.3,2.35428]
["bitfinex","ETHUSD",1720362840142,2.2985,2974.4,2973.3,2.35428]
["bitfinex","ETHUSD",1720362840436,2.2985,2974.4,2973.5,2.35411]
["bitfinex","ETHUSD",1720362840859,2.2985,2974.4,2973.3,4.70849]
["bitfinex","ETHUSD",1720362841061,2.2985,2974.4,2973.4,3.0]
["bitfinex","ETHUSD",1720362841344,2.2985,2974.4,2973.3,2.35421]
["bitfinex","ETHUSD",1720362841646,3.0,2974.1,2973.3,0.93686]
["bitfinex","ETHUSD",1720362842478,3.0,2974.1,2973.1,2.35438]
["bitfinex","ETHUSD",1720362842811,1.3993103,2974.8,2972.5,2.69612997]
["bitfinex","ETHUSD",1720362842812,2.99815515,2974.7,2973.8,2.35384]
["bitfinex","ETHUSD",1720362842936,2.2985,2974.7,2973.8,4.62684]
["bitfinex","ETHUSD",1720362843142,2.2985,2974.7,2973.9,0.462684]
["bitfinex","ETHUSD",1720362843143,5.2985,2974.7,2973.9,0.462684]
["bitfinex","ETHUSD",1720362843380,5.99815515,2974.7,2973.8,3.0]
["bitfinex","ETHUSD",1720362843585,1.16476236,2974.6,2973.4,7.62713]
["bitfinex","ETHUSD",1720362843797,1.16476236,2974.5,2973.5,2.35412]
["bitfinex","ETHUSD",1720362844101,3.0,2974.3,2973.4,3.0]
["bitfinex","ETHUSD",1720362844247,2.2985,2974.1,2973.1,2.3544]
["bitfinex","ETHUSD",1720362844447,2.2985,2974.1,2973.3,2.35428]
["bitfinex","ETHUSD",1720362844847,2.2985,2974.1,2973.1,4.62737]
["bitfinex","ETHUSD",1720362845671,2.2985,2974.1,2973.2,5.35429]
["bitfinex","ETHUSD",1720362846062,2.2985,2974.1,2973.2,3.0]
["bitfinex","ETHUSD",1720362846063,3.0,2974.0,2973.2,3.0]
["bitfinex","ETHUSD",1720362846263,3.52985,2974.0,2973.1,5.273]
["bitfinex","ETHUSD",1720362846470,3.52985,2974.0,2972.8,2.35463]
["bitfinex","ETHUSD",1720362846642,2.2985,2973.6,2972.6,2.35483]
["bitfinex","ETHUSD",1720362846842,2.2985,2973.6,2972.4,2.35499]
["bitfinex","ETHUSD",1720362847066,3.0,2973.4,2972.2,4.62809]
["bitfinex","ETHUSD",1720362847376,3.40015,2973.4,2972.3,0.695139]
["bitfinex","ETHUSD",1720362847591,3.40015,2973.4,2972.3,3.050169]
["bitfinex","ETHUSD",1720362847771,0.40015,2973.4,2972.3,3.11746015]
["bitfinex","ETHUSD",1720362847975,2.2985,2973.6,2972.5,2.35485]
["bitfinex","ETHUSD",1720362848186,2.2985,2973.6,2972.9,2.35459]
["bitfinex","ETHUSD",1720362848754,2.2985,2973.6,2973.0,2.35451]
["bitfinex","ETHUSD",1720362848981,0.26301219,2973.9,2973.3,2.35423]
["bitfinex","ETHUSD",1720362849380,0.26301219,2973.9,2973.6,2.35398]
["bitfinex","ETHUSD",1720362849684,0.26301219,2974.3,2973.7,2.589288]
["bitfinex","ETHUSD",1720362849855,0.26301219,2974.3,2973.7,2.35389]
["bitfinex","ETHUSD",1720362850675,0.26301219,2974.3,2973.9,2.3538]
["bitfinex","ETHUSD",1720362850877,0.26301219,2974.6,2973.9,2.3538]
["bitfinex","ETHUSD",1720362851060,2.56151219,2974.9,2974.1,2.35364]
["bitfinex","ETHUSD",1720362851255,2.56151219,2974.9,2973.9,2.35376]
["bitfinex","ETHUSD",1720362851256,0.55615122,2974.8,2973.9,2.35376]
["bitfinex","ETHUSD",1720362851461,0.55615122,2974.8,2973.9,4.70751]
["bitfinex","ETHUSD",1720362851659,0.55615122,2974.8,2974.0,2.35372]
["bitfinex","ETHUSD",1720362851857,0.55615122,2974.8,2974.1,2.35364]
["bitfinex","ETHUSD",1720362852059,2.56151219,2974.9,2974.1,2.35364]
["bitfinex","ETHUSD",1720362852379,3.26116734,2974.9,2974.1,2.35364]
["bitfinex","ETHUSD",1720362852603,3.26116734,2974.9,2973.9,2.35374]
["bitfinex","ETHUSD",1720362852604,1.30535293,2974.8,2973.9,2.35374]
["bitfinex","ETHUSD",1720362852991,3.26116734,2974.9,2973.9,2.35374]
["bitfinex","ETHUSD",1720362853194,3.26116734,2974.9,2974.0,2.589094]
["bitfinex","ETHUSD",1720362853390,3.26116734,2974.9,2973.9,2.35374]
["bitfinex","ETHUSD",1720362853592,3.0,2974.7,2973.8,2.35388]
["bitfinex","ETHUSD",1720362853947,0.69965515,2974.6,2973.7,3.0]
["bitfinex","ETHUSD",1720362854236,1.30513189,2974.6,2973.5,2.35408]
["bitfinex","ETHUSD",1720362854420,2.00478704,2974.6,2973.5,3.124912]
["bitfinex","ETHUSD",1720362854598,7.24365515,2974.7,2973.6,3.0]
["bitfinex","ETHUSD",1720362854926,2.0048813,2974.6,2973.6,5.35403]
["bitfinex","ETHUSD",1720362855131,3.69965515,2974.7,2973.6,5.35403]
["bitfinex","ETHUSD",1720362855299,0.69965515,2974.8,2973.9,2.35376]
["bitfinex","ETHUSD",1720362855498,3.26116734,2974.9,2973.9,2.35375]
["bitfinex","ETHUSD",1720362855940,3.0,2974.7,2973.8,3.0]
["bitfinex","ETHUSD",1720362856519,3.69965515,2974.7,2973.7,2.35391]
["bitfinex","ETHUSD",1720362856725,3.69965515,2974.7,2973.6,5.35404]
["bitfinex","ETHUSD",1720362856952,0.36996551,2974.6,2973.6,3.998113]
["bitfinex","ETHUSD",1720362857240,1.06962066,2974.6,2973.6,3.998113]
["bitfinex","ETHUSD",1720362857394,1.86442589,2974.5,2973.6,6.352153]
["bitfinex","ETHUSD",1720362857599,1.06962066,2974.6,2973.6,6.352153]
["bitfinex","ETHUSD",1720362857792,1.06962066,2974.6,2973.7,3.4518743]
["bitfinex","ETHUSD",1720362858092,0.36996551,2974.6,2973.8,3.0]
["bitfinex","ETHUSD",1720362858298,1.06962066,2974.6,2973.6,3.0]
["bitfinex","ETHUSD",1720362858625,2.2699,2974.4,2973.4,2.3542]
["bitfinex","ETHUSD",1720362858786,2.2699,2974.4,2973.4,5.3542]
["bitfinex","ETHUSD",1720362858992,2.70880034,2974.4,2973.6,2.35399]
["bitfinex","ETHUSD",1720362859744,3.0,2974.3,2973.4,6.424994]
["bitfinex","ETHUSD",1720362859996,3.0,2974.3,2973.4,5.35415]
["bitfinex","ETHUSD",1720362860304,3.69965515,2974.3,2973.4,2.35415]
["bitfinex","ETHUSD",1720362860506,3.0,2974.0,2972.9,2.35452]
["bitfinex","ETHUSD",1720362860718,3.69965515,2974.0,2973.0,2.35445]
["bitfinex","ETHUSD",1720362860951,2.4332,2973.8,2973.0,2.35445]
["bitfinex","ETHUSD",1720362861362,2.4332,2973.8,2972.9,2.35452]
["bitfinex","ETHUSD",1720362861901,2.4332,2973.8,2973.0,2.35452]
["bitfinex","ETHUSD",1720362862207,2.4332,2973.8,2973.0,3.0]
["bitfinex","ETHUSD",1720362862436,3.0,2973.7,2972.9,2.35458]
["bitfinex","ETHUSD",1720362862806,3.56003449,2973.7,2972.8,3.0]
["bitfinex","ETHUSD",1720362863073,3.56003449,2973.7,2972.7,2.35471]
["bitfinex","ETHUSD",1720362863373,1.16510043,2973.6,2972.6,5.35482]
["bitfinex","ETHUSD",1720362863507,4.25968964,2973.7,2972.6,5.35482]
["bitfinex","ETHUSD",1720362863909,1.86477664,2973.6,2972.6,2.35482]
["bitfinex","ETHUSD",1720362864266,0.36996551,2973.5,2972.6,2.35482]
["bitfinex","ETHUSD",1720362864741,0.36996551,2973.5,2972.6,2.29284162]
["bitfinex","ETHUSD",1720362865046,0.36996551,2973.5,2972.5,2.273]
["bitfinex","ETHUSD",1720362865366,3.0,2973.4,2972.1,2.35519]
["bitfinex","ETHUSD",1720362865505,4.85812454,2973.3,2972.1,2.35519]
["bitfinex","ETHUSD",1720362865702,1.86489005,2973.2,2972.1,2.35519]
["bitfinex","ETHUSD",1720362866108,1.86489005,2973.2,2971.9,2.35533]
["bitfinex","ETHUSD",1720362866109,4.16531159,2973.1,2971.9,2.35533]
["bitfinex","ETHUSD",1720362866310,3.69965515,2973.1,2971.9,4.71068]
["bitfinex","ETHUSD",1720362866827,1.16537437,2973.0,2971.9,2.35533]
["bitfinex","ETHUSD",1720362867018,0.36996551,2972.9,2971.9,2.826414]
["bitfinex","ETHUSD",1720362867216,3.0,2972.8,2971.9,0.471084]
["bitfinex","ETHUSD",1720362867403,0.36996551,2972.9,2971.9,2.35535]
["bitfinex","ETHUSD",1720362867609,2.4332,2972.7,2971.7,4.62849]
["bitfinex","ETHUSD",1720362867816,2.4332,2972.7,2971.7,6.98398]
["bitfinex","ETHUSD",1720362868038,3.544,2972.6,2971.3,2.3558]
["bitfinex","ETHUSD",1720362868461,6.544,2972.5,2971.3,2.3558]
["bitfinex","ETHUSD",1720362868657,0.56003449,2972.4,2971.3,2.3558]
["bitfinex","ETHUSD",1720362869846,3.0,2972.2,2971.1,2.35599]
["bitfinex","ETHUSD",1720362870145,3.0,2971.9,2971.1,2.35599]
["bitfinex","ETHUSD",1720362870346,3.0,2971.9,2970.9,2.35615]
["bitfinex","ETHUSD",1720362870545,3.0,2971.9,2971.0,2.35608]
["bitfinex","ETHUSD",1720362870847,3.0,2971.9,2971.0,5.410661]
["bitfinex","ETHUSD",1720362871034,3.0,2971.9,2971.0,3.054581]
["bitfinex","ETHUSD",1720362871240,3.0,2971.9,2971.1,3.0]
["bitfinex","ETHUSD",1720362871933,3.0,2971.9,2971.0,2.35605]
["bitfinex","ETHUSD",1720362872730,3.0,2971.9,2971.0,4.7121]
["bitfinex","ETHUSD",1720362872932,3.0,2971.9,2971.1,6.12722]
["bitfinex","ETHUSD",1720362873139,3.0,2971.9,2971.1,3.12722]
["bitfinex","ETHUSD",1720362873337,3.0,2971.9,2971.1,0.77121]
["bitfinex","ETHUSD",1720362873649,3.0,2971.9,2971.0,2.35608]
["bitfinex","ETHUSD",1720362873847,3.0,2971.9,2971.1,2.35602]
["bitfinex","ETHUSD",1720362874054,3.0,2971.9,2971.1,5.35602]
["bitfinex","ETHUSD",1720362874549,3.0,2971.9,2971.1,2.35602]
["bitfinex","ETHUSD",1720362874718,2.69621219,2972.1,2971.3,2.35585]
["bitfinex","ETHUSD",1720362874919,2.69621219,2972.1,2971.3,2.827037]
["bitfinex","ETHUSD",1720362874920,0.26301219,2972.1,2971.3,2.827037]
["bitfinex","ETHUSD",1720362875173,0.26301219,2972.1,2971.5,2.35565]
["bitfinex","ETHUSD",1720362875949,0.26301219,2972.1,2971.6,2.35562]
["bitfinex","ETHUSD",1720362876849,0.26301219,2972.1,2971.6,4.71119]
["bitfinex","ETHUSD",1720362877055,0.26301219,2972.1,2971.7,2.35554]
["bitfinex","ETHUSD",1720362877253,2.56971219,2972.5,2971.8,2.826571]
["bitfinex","ETHUSD",1720362877459,2.56971219,2972.5,2971.6,4.71114]
["bitfinex","ETHUSD",1720362877673,2.56971219,2972.5,2971.7,2.3555]
["bitfinex","ETHUSD",1720362877848,2.56971219,2972.5,2971.8,2.35547]
["bitfinex","ETHUSD",1720362879463,2.56971219,2972.5,2971.8,4.71088]
["bitfinex","ETHUSD",1720362879661,0.26301219,2972.5,2972.2,2.35508]
["bitfinex","ETHUSD",1720362879887,0.26301219,2972.5,2972.4,4.62799]
["bitfinex","ETHUSD",1720362880044,0.26301219,2973.0,2972.7,2.35475]
["bitfinex","ETHUSD",1720362880594,0.26301219,2973.4,2972.8,2.35466]
["bitfinex","ETHUSD",1720362881372,0.26301219,2973.4,2972.9,2.35456]
["bitfinex","ETHUSD",1720362882855,0.26301219,2973.4,2972.7,4.70944]
["bitfinex","ETHUSD",1720362883061,0.26301219,2973.7,2972.8,4.7664]
["bitfinex","ETHUSD",1720362883263,0.26301219,2973.7,2972.9,0.55]
["bitfinex","ETHUSD",1720362883739,0.26301219,2973.7,2973.2,2.35429]
["bitfinex","ETHUSD",1720362884140,0.26301219,2973.7,2973.2,4.70859]
["bitfinex","ETHUSD",1720362884376,0.26301219,2973.7,2973.0,2.35451]
["bitfinex","ETHUSD",1720362885281,0.26301219,2973.7,2973.0,3.366601]
["bitfinex","ETHUSD",1720362886082,0.26301219,2973.7,2972.8,5.273]
["bitfinex","ETHUSD",1720362886083,3.26301219,2973.7,2972.8,5.273]
["bitfinex","ETHUSD",1720362887078,3.26301219,2973.7,2972.9,2.3546]
["bitfinex","ETHUSD",1720362887747,0.26301219,2973.7,2972.9,2.3546]
["bitfinex","ETHUSD",1720362888277,0.26301219,2973.7,2973.4,2.3542]
["bitfinex","ETHUSD",1720362888478,12.67301219,2974.1,2973.4,2.3542]
["bitfinex","ETHUSD",1720362888658,12.67301219,2974.1,2973.5,2.35412]
["bitfinex","ETHUSD",1720362889476,12.67301219,2974.1,2973.6,2.35402]
["bitfinex","ETHUSD",1720362890559,12.67301219,2974.1,2973.7,2.35396]
["bitfinex","ETHUSD",1720362890755,12.67301219,2974.1,2973.8,2.35381]
["bitfinex","ETHUSD",1720362891083,0.26301219,2974.5,2974.1,2.35362]
["bitfinex","ETHUSD",1720362891255,12.67301219,2974.9,2974.1,4.70722]
["bitfinex","ETHUSD",1720362891454,12.67301219,2974.9,2974.2,2.35356]
["bitfinex","ETHUSD",1720362896567,12.67301219,2974.9,2974.4,2.35336]
["bitfinex","ETHUSD",1720362897157,5.2954,2975.1,2974.4,2.35336]
["bitfinex","ETHUSD",1720362898507,5.2954,2975.1,2974.2,2.35356]
["bitfinex","ETHUSD",1720362899080,5.2954,2975.1,2974.2,2.35352]
["bitfinex","ETHUSD",1720362899605,5.2954,2975.1,2974.0,4.62669]
["bitfinex","ETHUSD",1720362899763,0.55584122,2975.0,2974.0,4.62669]
["bitfinex","ETHUSD",1720362900168,3.0,2974.8,2974.0,2.273]
["bitfinex","ETHUSD",1720362900404,3.0,2974.8,2973.9,3.0]
["bitfinex","ETHUSD",1720362900905,3.0,2974.8,2974.0,2.35368]
["bitfinex","ETHUSD",1720362901072,3.0,2974.8,2974.0,4.70736]
["bitfinex","ETHUSD",1720362901269,3.35558412,2974.8,2974.0,2.35368]
["bitfinex","ETHUSD",1720362901464,3.35558412,2974.8,2974.0,4.70736]
["bitfinex","ETHUSD",1720362901672,3.35558412,2974.8,2974.0,2.35368]
["bitfinex","ETHUSD",1720362901866,3.35558412,2974.8,2974.0,4.70736]
["bitfinex","ETHUSD",1720362902068,5.2954,2975.1,2974.3,2.35349]
["bitfinex","ETHUSD",1720362902263,5.2954,2975.1,2974.4,2.3534]
["bitfinex","ETHUSD",1720362902496,2.2954,2975.1,2974.4,2.3534]
["bitfinex","ETHUSD",1720362902694,2.2954,2975.1,2974.5,2.35331]
["bitfinex","ETHUSD",1720362903071,2.2954,2975.1,2974.6,2.35325]
["bitfinex","ETHUSD",1720362903402,0.26301219,2975.2,2974.6,2.35319]
["bitfinex","ETHUSD",1720362904808,0.26301219,2975.2,2974.2,2.3535]
["bitfinex","ETHUSD",1720362905115,0.26301219,2975.2,2974.3,2.35348]
["bitfinex","ETHUSD",1720362905279,0.58931341,2975.2,2974.3,2.35348]
["bitfinex","ETHUSD",1720362905482,0.58931341,2975.2,2974.2,2.3535]
["bitfinex","ETHUSD",1720362905829,3.0,2974.9,2974.0,2.3537]
["bitfinex","ETHUSD",1720362906305,3.0,2974.9,2973.6,2.354]
["bitfinex","ETHUSD",1720362906306,3.0,2974.6,2973.6,2.354]
["bitfinex","ETHUSD",1720362906891,3.0,2974.2,2973.4,2.35414]
["bitfinex","ETHUSD",1720362907097,3.0,2974.2,2973.5,2.35408]
["bitfinex","ETHUSD",1720362907298,3.0,2974.2,2973.4,2.35414]
["bitfinex","ETHUSD",1720362907803,3.0,2974.5,2973.5,2.35412]
["bitfinex","ETHUSD",1720362908873,5.73211219,2974.8,2973.6,2.35399]
["bitfinex","ETHUSD",1720362909089,5.73211219,2974.8,2973.8,2.35388]
["bitfinex","ETHUSD",1720362909090,3.0,2974.7,2973.8,2.35388]
["bitfinex","ETHUSD",1720362909368,0.57321122,2974.6,2973.7,2.273]
["bitfinex","ETHUSD",1720362909603,0.57321122,2974.6,2973.8,2.35384]
["bitfinex","ETHUSD",1720362910501,0.57321122,2974.6,2973.8,2.35383]
["bitfinex","ETHUSD",1720362910723,0.57321122,2974.6,2973.7,2.273]
["bitfinex","ETHUSD",1720362910884,1.1647736,2974.5,2973.5,2.35411]
["bitfinex","ETHUSD",1720362911081,3.17379848,2974.4,2973.4,2.273]
["bitfinex","ETHUSD",1720362911293,2.4691,2974.3,2973.4,2.273]
["bitfinex","ETHUSD",1720362911504,0.17379848,2974.4,2973.5,2.3541]
["bitfinex","ETHUSD",1720362911704,0.26301219,2974.8,2974.0,2.35371]
["bitfinex","ETHUSD",1720362912630,0.26301219,2974.8,2974.0,2.35367]
["bitfinex","ETHUSD",1720362912919,0.26301219,2974.8,2974.5,2.35333]
["bitfinex","ETHUSD",1720362913214,14.8791,2975.6,2974.7,2.273]
["bitfinex","ETHUSD",1720362913215,0.26301219,2975.2,2974.7,2.273]
["bitfinex","ETHUSD",1720362914214,0.26301219,2975.2,2974.7,4.62616]
["bitfinex","ETHUSD",1720362914585,0.26301219,2975.2,2974.7,2.273]
["bitfinex","ETHUSD",1720362915105,3.0,2975.1,2974.1,2.3536]
["bitfinex","ETHUSD",1720362915284,0.32630122,2975.0,2974.0,9.88581]
["bitfinex","ETHUSD",1720362915615,3.0,2974.8,2974.0,2.35366]
["bitfinex","ETHUSD",1720362915795,1.16469346,2974.7,2973.8,2.35385]
["bitfinex","ETHUSD",1720362916111,5.2621,2974.8,2973.8,2.35385]
["bitfinex","ETHUSD",1720362916514,1.16466096,2974.7,2973.8,2.35385]
["bitfinex","ETHUSD",1720362916689,5.2621,2974.8,2973.8,2.35385]
["bitfinex","ETHUSD",1720362916882,5.2621,2974.8,2973.8,2.35382]
["bitfinex","ETHUSD",1720362917131,0.26301219,2974.9,2974.1,2.35365]
["bitfinex","ETHUSD",1720362917287,1.16459201,2974.8,2974.1,2.273]
["bitfinex","ETHUSD",1720362917581,0.26301219,2974.9,2974.3,2.35344]
["bitfinex","ETHUSD",1720362917780,0.26301219,2974.9,2974.4,2.35341]
["bitfinex","ETHUSD",1720362917981,0.26301219,2975.2,2974.5,2.273]
["bitfinex","ETHUSD",1720362918615,0.26301219,2975.2,2974.6,2.35325]
["bitfinex","ETHUSD",1720362919486,0.26301219,2975.2,2974.5,2.273]
["bitfinex","ETHUSD",1720362919683,0.26301219,2975.2,2974.5,4.62632]
["bitfinex","ETHUSD",1720362919888,0.26301219,2975.2,2974.6,2.35325]
["bitfinex","ETHUSD",1720362920286,0.26301219,2975.2,2974.6,4.70645]
["bitfinex","ETHUSD",1720362920519,0.26301219,2975.2,2974.5,3.0407665]
["bitfinex","ETHUSD",1720362920890,0.26301219,2975.2,2974.6,2.3532]
["bitfinex","ETHUSD",1720362921289,0.26301219,2975.2,2974.7,2.35317]
["bitfinex","ETHUSD",1720362921524,0.26301219,2975.2,2974.8,0.470637]
["bitfinex","ETHUSD",1720362922230,0.26301219,2975.2,2974.8,2.823727]
["bitfinex","ETHUSD",1720362923921,12.67301219,2975.6,2974.8,2.823727]
["bitfinex","ETHUSD",1720362924122,1.16432488,2975.5,2974.7,2.35316]
["bitfinex","ETHUSD",1720362924423,1.16432488,2975.4,2974.7,2.35316]
["bitfinex","ETHUSD",1720362924613,1.16432488,2975.5,2974.7,2.35316]
["bitfinex","ETHUSD",1720362924820,1.67685624,2975.5,2974.7,4.70629]
["bitfinex","ETHUSD",1720362925111,0.51253136,2975.5,2974.7,4.70629]
["bitfinex","ETHUSD",1720362925499,0.51253136,2975.5,2974.8,2.35308]
["bitfinex","ETHUSD",1720362926325,0.96098876,2975.6,2974.9,2.35299]
["bitfinex","ETHUSD",1720362926526,1.16431204,2975.5,2974.9,2.35299]
["bitfinex","ETHUSD",1720362926732,0.26301219,2975.6,2974.7,4.70623]
["bitfinex","ETHUSD",1720362926907,2.47010494,2975.5,2974.7,4.70622]
["bitfinex","ETHUSD",1720362927230,4.44638646,2975.6,2974.7,4.70622]
["bitfinex","ETHUSD",1720362927424,2.47013332,2975.5,2974.8,2.35308]
["bitfinex","ETHUSD",1720362927652,4.44638646,2975.6,2974.8,2.35308]
["bitfinex","ETHUSD",1720362927928,1.75042459,2975.5,2974.8,2.35308]
["bitfinex","ETHUSD",1720362928125,0.4446023,2975.5,2974.9,2.35301]
["bitfinex","ETHUSD",1720362928429,0.26301219,2975.6,2974.9,2.35301]
["bitfinex","ETHUSD",1720362928612,1.30574153,2975.5,2974.9,2.35301]
["bitfinex","ETHUSD",1720362928812,1.30574153,2975.5,2974.7,2.3531]
["bitfinex","ETHUSD",1720362929017,1.30574153,2975.5,2974.6,5.35325]
["bitfinex","ETHUSD",1720362929229,2.00572693,2975.5,2974.6,5.35325]
["bitfinex","ETHUSD",1720362929412,1.30574153,2975.4,2974.6,5.35325]
["bitfinex","ETHUSD",1720362929608,1.30574153,2975.4,2974.7,2.35313]
["bitfinex","ETHUSD",1720362929910,1.30574153,2975.4,2974.7,2.35316]
["bitfinex","ETHUSD",1720362930108,1.30574153,2975.4,2974.6,5.35325]
["bitfinex","ETHUSD",1720362930316,2.00572693,2975.4,2974.6,4.70644]
["bitfinex","ETHUSD",1720362930507,1.30574153,2975.3,2974.7,2.35317]
["bitfinex","ETHUSD",1720362931034,2.53637269,2975.2,2973.8,2.35381]
["bitfinex","ETHUSD",1720362931205,3.6999854,2975.0,2974.0,2.35367]
["bitfinex","ETHUSD",1720362931601,3.1694477,2974.9,2974.2,2.35357]
["bitfinex","ETHUSD",1720362931800,1.30494829,2974.8,2974.2,2.35357]
["bitfinex","ETHUSD",1720362932436,1.26192506,2974.9,2974.2,2.35357]
["bitfinex","ETHUSD",1720362932644,1.30421905,2974.8,2974.2,2.35357]
["bitfinex","ETHUSD",1720362932933,1.30421905,2974.8,2974.1,3.0]
["bitfinex","ETHUSD",1720362932934,1.30421905,2974.8,2974.3,0.06724259]
["bitfinex","ETHUSD",1720362933134,1.0499781,2975.0,2973.7,4.72222]
["bitfinex","ETHUSD",1720362933135,0.6999854,2975.0,2974.5,2.273]
["bitfinex","ETHUSD",1720362933335,1.30414744,2974.9,2974.6,2.35321]
["bitfinex","ETHUSD",1720362933511,0.6999854,2975.0,2974.6,3.051167]
["bitfinex","ETHUSD",1720362933717,1.30421666,2974.9,2974.6,3.051167]
["bitfinex","ETHUSD",1720362933927,0.6999854,2975.1,2974.6,3.051167]
["bitfinex","ETHUSD",1720362934132,1.30432974,2975.0,2974.6,3.051147]
["bitfinex","ETHUSD",1720362934335,1.30406916,2974.9,2974.6,2.35319]
["bitfinex","ETHUSD",1720362934536,0.6999854,2975.0,2974.6,4.70639]
["bitfinex","ETHUSD",1720362934728,0.6999854,2975.1,2974.7,2.35316]
["bitfinex","ETHUSD",1720362934932,0.6999854,2975.2,2974.8,0.470635]
["bitfinex","ETHUSD",1720362935132,2.00465006,2975.1,2974.6,2.35319]
["bitfinex","ETHUSD",1720362935337,2.3014,2975.0,2973.9,2.35376]
["bitfinex","ETHUSD",1720362935650,0.6999854,2974.3,2973.8,2.35385]
["bitfinex","ETHUSD",1720362936373,0.6999854,2974.2,2973.9,2.3538]
["bitfinex","ETHUSD",1720362936669,0.6999854,2974.3,2973.9,4.6268]
["bitfinex","ETHUSD",1720362936828,0.6999854,2974.4,2974.1,2.3536]
["bitfinex","ETHUSD",1720362937018,0.96299759,2974.6,2974.2,2.35356]
["bitfinex","ETHUSD",1720362937212,1.30329517,2974.5,2974.2,2.35356]
["bitfinex","ETHUSD",1720362937451,1.30329517,2974.5,2974.2,2.824276]
["bitfinex","ETHUSD",1720362937808,0.96299759,2974.6,2974.2,2.824276]
["bitfinex","ETHUSD",1720362938557,0.96299759,2974.6,2974.3,2.35349]
["bitfinex","ETHUSD",1720362938914,0.96299759,2974.6,2973.8,5.128485]
["bitfinex","ETHUSD",1720362939115,0.6999854,2974.4,2973.9,3.0]
["bitfinex","ETHUSD",1720362939351,0.6999854,2974.4,2973.9,4.0401485]
["bitfinex","ETHUSD",1720362939561,0.6999854,2974.3,2973.9,3.0]
["bitfinex","ETHUSD",1720362939847,0.6999854,2974.3,2973.8,3.470775]
["bitfinex","ETHUSD",1720362940255,0.6999854,2974.3,2973.9,2.35379]
["bitfinex","ETHUSD",1720362940419,0.6999854,2974.4,2973.9,5.35379]
["bitfinex","ETHUSD",1720362940620,0.6999854,2974.4,2974.0,1.1178405]
["bitfinex","ETHUSD",1720362940972,0.6999854,2974.2,2974.0,1.1178405]
["bitfinex","ETHUSD",1720362941119,0.6999854,2974.2,2973.8,3.470775]
["bitfinex","ETHUSD",1720362941507,0.6999854,2974.3,2973.9,2.35381]
["bitfinex","ETHUSD",1720362941668,1.0499781,2974.4,2974.1,2.35358]
["bitfinex","ETHUSD",1720362941669,0.6999854,2974.4,2974.1,2.35358]
["bitfinex","ETHUSD",1720362941868,0.96299759,2974.6,2974.1,2.35358]
["bitfinex","ETHUSD",1720362942057,0.96299759,2974.6,2974.2,0.59673444]
["bitfinex","ETHUSD",1720362942742,0.96299759,2974.6,2974.2,2.95030444]
["bitfinex","ETHUSD",1720362942866,0.6999854,2974.6,2974.2,0.59673444]
["bitfinex","ETHUSD",1720362943078,0.6999854,2974.8,2974.5,2.35333]
["bitfinex","ETHUSD",1720362943615,0.6999854,2974.7,2974.5,2.35333]
["bitfinex","ETHUSD",1720362943917,0.6999854,2974.8,2974.5,2.35333]
["bitfinex","ETHUSD",1720362944058,0.6999854,2974.9,2974.5,2.35333]
["bitfinex","ETHUSD",1720362944400,0.6999854,2974.9,2974.5,2.823997]
["bitfinex","ETHUSD",1720362944809,0.6999854,2974.8,2974.5,2.823997]
["bitfinex","ETHUSD",1720362945196,0.6999854,2974.9,2974.6,2.35325]
["bitfinex","ETHUSD",1720362946457,0.96299759,2975.0,2974.7,2.35315]
["bitfinex","ETHUSD",1720362947664,0.96299759,2975.0,2974.6,4.70205]
["bitfinex","ETHUSD",1720362947665,0.6999854,2975.0,2974.6,2.3488]
["bitfinex","ETHUSD",1720362947867,0.6999854,2974.9,2974.6,4.70201]
["bitfinex","ETHUSD",1720362948891,0.6999854,2974.9,2974.6,4.702]
["bitfinex","ETHUSD",1720362949297,0.6999854,2974.9,2974.6,7.05519]
["bitfinex","ETHUSD",1720362949494,0.6999854,2975.0,2974.6,7.760709]
["bitfinex","ETHUSD",1720362950611,0.70050539,2975.0,2974.6,7.760709]
["bitfinex","ETHUSD",1720362952212,0.70050539,2975.0,2974.6,5.407509]
["bitfinex","ETHUSD",1720362952365,1.05075809,2975.1,2974.2,0.55]
["bitfinex","ETHUSD",1720362952366,0.70050539,2974.9,2974.2,2.90351]
["bitfinex","ETHUSD",1720362952699,0.70050539,2974.9,2974.5,2.35332]
["bitfinex","ETHUSD",1720362953901,0.70050539,2974.9,2974.6,2.35325]
["bitfinex","ETHUSD",1720362954285,1.05075809,2975.1,2974.6,2.35325]
["bitfinex","ETHUSD",1720362954286,0.70050539,2975.0,2974.6,2.35325]
["bitfinex","ETHUSD",1720362954686,0.70050539,2975.0,2974.6,4.70205]
["bitfinex","ETHUSD",1720362955272,0.70050539,2974.9,2974.6,4.70205]
["bitfinex","ETHUSD",1720362955890,0.70050539,2974.9,2974.6,2.3488]
["bitfinex","ETHUSD",1720362956521,0.70050539,2974.8,2974.6,2.3488]
["bitfinex","ETHUSD",1720362956818,0.70108333,2974.8,2974.6,2.3488]
["bitfinex","ETHUSD",1720362957319,0.70108333,2974.8,2974.6,4.70204]
["bitfinex","ETHUSD",1720362958219,0.70108333,2974.8,2974.4,2.35334]
["bitfinex","ETHUSD",1720362958511,2.00425975,2974.7,2974.3,3.0]
["bitfinex","ETHUSD",1720362958732,0.70108333,2974.7,2974.4,3.116261]
["bitfinex","ETHUSD",1720362959583,0.70108333,2974.6,2974.3,3.0]
["bitfinex","ETHUSD",1720362959889,0.70108333,2974.5,2974.3,3.0]
["bitfinex","ETHUSD",1720362960421,0.70108333,2974.5,2974.0,2.3537]
["bitfinex","ETHUSD",1720362960609,0.70108333,2974.3,2973.9,3.0]
["bitfinex","ETHUSD",1720362960810,0.70108333,2974.3,2973.4,4.78977]
["bitfinex","ETHUSD",1720362960811,0.70108333,2974.2,2973.4,4.78977]
["bitfinex","ETHUSD",1720362961006,0.70108333,2973.9,2973.3,2.35421]
["bitfinex","ETHUSD",1720362961326,0.70108333,2973.7,2973.3,2.35421]
["bitfinex","ETHUSD",1720362961729,0.70108333,2973.6,2973.2,2.35434]
["bitfinex","ETHUSD",1720362962400,0.70061171,2973.5,2973.2,2.35434]
["bitfinex","ETHUSD",1720362962599,1.05091757,2973.7,2973.2,2.35434]
["bitfinex","ETHUSD",1720362962600,0.70061171,2973.6,2973.2,2.35434]
["bitfinex","ETHUSD",1720362962812,0.70061171,2973.5,2972.7,2.4356]
["bitfinex","ETHUSD",1720362963015,0.70061171,2973.4,2972.7,2.4356]
["bitfinex","ETHUSD",1720362963212,0.70061171,2973.4,2972.8,2.35463]
["bitfinex","ETHUSD",1720362963405,0.70061171,2973.4,2972.7,2.4356]
["bitfinex","ETHUSD",1720362963603,0.70061171,2973.3,2972.7,4.79034]
["bitfinex","ETHUSD",1720362963925,0.70061171,2973.1,2972.6,2.35477]
["bitfinex","ETHUSD",1720362964097,0.70061171,2973.0,2972.5,4.63386]
["bitfinex","ETHUSD",1720362964492,0.70061171,2973.1,2972.5,4.63386]
["bitfinex","ETHUSD",1720362964887,0.70061171,2973.1,2972.3,2.4356]
["bitfinex","ETHUSD",1720362965423,0.69922639,2972.9,2972.0,4.71053]
["bitfinex","ETHUSD",1720362965596,0.69922639,2972.9,2972.0,2.35525]
["bitfinex","ETHUSD",1720362966310,0.96223858,2973.0,2971.9,2.3776]
["bitfinex","ETHUSD",1720362966497,0.69922639,2972.9,2971.9,2.3776]
["bitfinex","ETHUSD",1720362966702,0.69922639,2972.8,2971.9,2.3776]
["bitfinex","ETHUSD",1720362966896,0.30405264,2972.7,2971.8,4.63441]
["bitfinex","ETHUSD",1720362967112,1.00327903,2972.7,2971.8,2.279]
["bitfinex","ETHUSD",1720362967310,1.00327903,2972.7,2971.6,2.3556]
["bitfinex","ETHUSD",1720362967606,0.30405264,2972.7,2971.6,2.3556]
["bitfinex","ETHUSD",1720362967805,1.00327903,2972.7,2971.6,2.3556]
["bitfinex","ETHUSD",1720362968027,1.20443825,2972.6,2971.7,2.35549]
["bitfinex","ETHUSD",1720362968188,0.69922639,2972.8,2971.8,4.63447]
["bitfinex","ETHUSD",1720362968385,2.3413,2972.9,2971.8,4.63447]
["bitfinex","ETHUSD",1720362968611,0.69718299,2972.8,2971.8,2.35547]
["bitfinex","ETHUSD",1720362968807,3.03848299,2972.9,2971.8,2.35547]
["bitfinex","ETHUSD",1720362969007,2.3413,2972.9,2971.9,2.42263203]
["bitfinex","ETHUSD",1720362969200,0.33014952,2972.8,2971.9,2.42263203]
["bitfinex","ETHUSD",1720362969518,0.33014952,2972.8,2971.8,2.35547]
["bitfinex","ETHUSD",1720362969721,0.33014952,2972.8,2971.8,2.35541]
["bitfinex","ETHUSD",1720362970018,3.33014952,2972.8,2971.5,2.3776]
["bitfinex","ETHUSD",1720362970185,3.33014952,2972.8,2971.5,7.7333]
["bitfinex","ETHUSD",1720362970391,3.546,2972.7,2971.5,3.0]
["bitfinex","ETHUSD",1720362970591,3.0,2972.5,2971.3,5.279]
["bitfinex","ETHUSD",1720362972024,3.0,2972.2,2971.3,3.0]
["bitfinex","ETHUSD",1720362972228,3.0,2971.9,2970.9,5.35617]
["bitfinex","ETHUSD",1720362973029,3.0,2971.9,2970.8,2.35626]
["bitfinex","ETHUSD",1720362973205,0.32630122,2971.8,2970.8,2.35626]
["bitfinex","ETHUSD",1720362973404,0.32630122,2971.8,2970.8,4.71245]
["bitfinex","ETHUSD",1720362973593,0.32630122,2971.8,2970.9,2.35617]
["bitfinex","ETHUSD",1720362973798,0.32630122,2971.8,2970.6,2.35637]
["bitfinex","ETHUSD",1720362973799,2.3413,2971.7,2970.6,2.35637]
["bitfinex","ETHUSD",1720362973999,6.546,2971.4,2969.8,2.35702]
["bitfinex","ETHUSD",1720362974192,3.0,2970.7,2969.4,2.35735]
["bitfinex","ETHUSD",1720362974605,3.0,2970.7,2969.6,2.3572]
["bitfinex","ETHUSD",1720362974927,2.60431219,2970.9,2970.0,2.3569]
["bitfinex","ETHUSD",1720362975095,0.26301219,2970.9,2970.0,2.3569]
["bitfinex","ETHUSD",1720362975427,0.26301219,2970.9,2970.0,2.42423178]
["bitfinex","ETHUSD",1720362975732,3.26301219,2970.9,2970.0,0.71584806]
["bitfinex","ETHUSD",1720362976027,0.26301219,2970.9,2970.1,2.34633199]
["bitfinex","ETHUSD",1720362976332,0.26301219,2970.9,2970.7,2.35634]
["bitfinex","ETHUSD",1720362976531,0.26301219,2971.4,2970.6,2.35641]
["bitfinex","ETHUSD",1720362976828,0.26301219,2971.4,2970.3,2.35661]
["bitfinex","ETHUSD",1720362977061,0.26301219,2971.4,2970.1,3.0]
["bitfinex","ETHUSD",1720362977062,3.0,2971.2,2970.2,5.279]
["bitfinex","ETHUSD",1720362977348,3.0,2970.9,2969.9,0.0982488]
["bitfinex","ETHUSD",1720362977842,3.0,2970.9,2970.0,4.63583]
["bitfinex","ETHUSD",1720362978046,3.0,2970.9,2970.1,2.3568]
["bitfinex","ETHUSD",1720362978399,3.0,2970.9,2970.0,2.279]
["bitfinex","ETHUSD",1720362978601,3.57257122,2970.9,2970.0,4.63589]
["bitfinex","ETHUSD",1720362979139,2.72571219,2971.0,2970.1,2.35681]
["bitfinex","ETHUSD",1720362979366,5.72571219,2971.0,2970.1,2.35681]
["bitfinex","ETHUSD",1720362980063,0.26301219,2971.0,2970.4,2.35653]
["bitfinex","ETHUSD",1720362980426,0.26301219,2971.0,2970.7,2.35627]
["bitfinex","ETHUSD",1720362980780,0.26301219,2971.4,2970.7,2.35627]
["bitfinex","ETHUSD",1720362980961,0.26301219,2971.4,2970.7,2.35632]
["bitfinex","ETHUSD",1720362981270,0.26301219,2971.4,2970.7,2.827588]
["bitfinex","ETHUSD",1720362981479,0.26301219,2971.4,2970.8,2.35621]
["bitfinex","ETHUSD",1720362982391,0.26301219,2971.4,2970.7,0.471268]
["bitfinex","ETHUSD",1720362982680,0.26301219,2971.4,2970.4,4.63554]
["bitfinex","ETHUSD",1720362982978,3.0,2971.3,2970.4,2.35654]
["bitfinex","ETHUSD",1720362983192,3.0,2971.0,2969.9,2.5609488]
["bitfinex","ETHUSD",1720362983481,3.0,2971.0,2970.1,2.35681]
["bitfinex","ETHUSD",1720362983686,3.0,2971.0,2970.1,2.84858588]
["bitfinex","ETHUSD",1720362983986,3.0,2971.0,2970.1,0.49177588]
["bitfinex","ETHUSD",1720362984273,3.0,2971.0,2970.0,2.35684]
["bitfinex","ETHUSD",1720362984489,3.0,2971.0,2970.0,4.71368]
["bitfinex","ETHUSD",1720362984625,0.26301219,2971.1,2970.3,2.3566]
["bitfinex","ETHUSD",1720362984825,0.26301219,2971.1,2970.4,0.0673266]
["bitfinex","ETHUSD",1720362985170,0.26301219,2971.1,2970.5,2.279]
["bitfinex","ETHUSD",1720362985371,0.26301219,2971.1,2970.7,2.35629]
["bitfinex","ETHUSD",1720362985576,0.26301219,2971.1,2970.9,2.35612]
["bitfinex","ETHUSD",1720362986628,0.26301219,2971.1,2971.0,2.3561]
["bitfinex","ETHUSD",1720362987990,0.26301219,2971.1,2970.7,2.35629]
["bitfinex","ETHUSD",1720362988147,0.26301219,2971.1,2970.6,2.35637]
["bitfinex","ETHUSD",1720362988331,0.26301219,2971.1,2970.7,2.35627]
["bitfinex","ETHUSD",1720362988765,0.26301219,2971.1,2970.7,5.35627]
["bitfinex","ETHUSD",1720362988962,0.26301219,2971.1,2970.7,3.0]
["bitfinex","ETHUSD",1720362989163,0.26301219,2971.1,2970.7,2.3563]
["bitfinex","ETHUSD",1720362989368,0.26301219,2971.5,2970.7,5.3563]
["bitfinex","ETHUSD",1720362989758,0.26301219,2971.5,2970.8,2.35626]
["bitfinex","ETHUSD",1720362991077,0.26301219,2971.5,2970.7,3.0]
["bitfinex","ETHUSD",1720362991243,0.26301219,2971.5,2971.0,2.35603]
["bitfinex","ETHUSD",1720362992162,0.26301219,2971.5,2971.1,2.35597]
["bitfinex","ETHUSD",1720362992367,0.26301219,2971.9,2971.1,2.35597]
["bitfinex","ETHUSD",1720362992568,0.26301219,2971.9,2970.9,2.35611]
["bitfinex","ETHUSD",1720362992775,0.26301219,2971.9,2971.0,2.35609]
["bitfinex","ETHUSD",1720362993071,0.58931341,2971.9,2971.0,4.71218]
["bitfinex","ETHUSD",1720362993741,0.58931341,2971.9,2971.1,2.35601]
["bitfinex","ETHUSD",1720362994634,0.58931341,2971.9,2970.8,2.35625]
["bitfinex","ETHUSD",1720362994635,3.0,2971.8,2970.8,2.35625]
["bitfinex","ETHUSD",1720362995074,2.4239,2971.7,2970.4,5.39951]
["bitfinex","ETHUSD",1720362995271,3.0,2971.5,2970.5,2.35643]
["bitfinex","ETHUSD",1720362995475,0.3,2971.4,2970.6,4.71272]
["bitfinex","ETHUSD",1720362995665,0.3,2971.4,2970.7,2.35633]
["bitfinex","ETHUSD",1720362995868,0.3,2971.4,2970.2,2.4627]
["bitfinex","ETHUSD",1720362995869,2.4239,2971.7,2970.9,2.35614]
["bitfinex","ETHUSD",1720362996171,2.4239,2971.7,2971.1,2.35602]
["bitfinex","ETHUSD",1720362996948,0.26301219,2971.9,2971.1,2.35602]
["bitfinex","ETHUSD",1720362997695,0.26301219,2971.9,2971.1,4.71199]
["bitfinex","ETHUSD",1720362997961,0.26301219,2971.9,2971.1,2.35597]
["bitfinex","ETHUSD",1720362998496,0.26301219,2971.9,2971.1,4.71194]
["bitfinex","ETHUSD",1720362998752,0.26301219,2971.9,2971.1,5.183134]
["bitfinex","ETHUSD",1720362999039,0.26301219,2971.9,2971.3,2.35585]
["bitfinex","ETHUSD",1720362999241,0.26301219,2971.9,2971.3,4.71166]
["bitfinex","ETHUSD",1720362999448,0.26301219,2971.9,2971.3,2.35581]
["bitfinex","ETHUSD",1720363000138,0.26301219,2971.9,2971.4,2.35578]
["bitfinex","ETHUSD",1720363000627,0.26301219,2971.9,2971.5,0.471159]
["bitfinex","ETHUSD",1720363000947,0.26301219,2971.9,2971.6,2.35562]
["bitfinex","ETHUSD",1720363001517,0.26301219,2971.9,2971.8,2.35547]
["bitfinex","ETHUSD",1720363001731,0.26301219,2972.4,2971.8,2.35547]
["bitfinex","ETHUSD",1720363001941,0.26301219,2972.4,2971.7,2.35553]
["bitfinex","ETHUSD",1720363002136,3.26301219,2972.4,2971.3,2.35582]
["bitfinex","ETHUSD",1720363002309,1.16560056,2972.3,2971.3,2.35582]
["bitfinex","ETHUSD",1720363002530,3.26301219,2972.4,2971.4,2.35577]
["bitfinex","ETHUSD",1720363002711,3.26301219,2972.4,2971.3,2.35582]
["bitfinex","ETHUSD",1720363002712,1.49191985,2972.3,2971.3,2.35582]
["bitfinex","ETHUSD",1720363002912,0.32630122,2972.3,2971.5,2.35565]
["bitfinex","ETHUSD",1720363003109,0.32630122,2972.3,2971.6,2.35562]
["bitfinex","ETHUSD",1720363004114,0.26301219,2972.4,2971.6,2.35562]
["bitfinex","ETHUSD",1720363004922,0.26301219,2972.4,2971.4,2.35572]
["bitfinex","ETHUSD",1720363005350,0.26301219,2972.4,2971.5,2.35563]
["bitfinex","ETHUSD",1720363006008,1.16560308,2972.3,2971.5,2.35563]
["bitfinex","ETHUSD",1720363006207,1.16560308,2972.3,2971.5,4.71129]
["bitfinex","ETHUSD",1720363006511,0.44286153,2972.3,2971.6,2.35562]
["bitfinex","ETHUSD",1720363007123,0.26301219,2972.4,2971.6,2.35562]
["bitfinex","ETHUSD",1720363009350,0.26301219,2972.4,2971.3,6.99264]
["bitfinex","ETHUSD",1720363009569,1.16561138,2972.3,2971.3,6.99264]
["bitfinex","ETHUSD",1720363009784,3.0,2972.2,2970.4,2.35658]
["bitfinex","ETHUSD",1720363009912,2.93453852,2972.1,2971.0,2.35606]
["bitfinex","ETHUSD",1720363010121,1.16568504,2972.0,2971.1,2.35602]
["bitfinex","ETHUSD",1720363010624,1.16568504,2972.0,2970.9,2.281]
["bitfinex","ETHUSD",1720363010823,3.0,2972.2,2971.3,2.3558]
["bitfinex","ETHUSD",1720363011027,1.16565419,2972.1,2971.3,2.3558]
["bitfinex","ETHUSD",1720363011230,1.16569272,2972.0,2971.3,2.3558]
["bitfinex","ETHUSD",1720363011442,3.0,2972.2,2971.3,2.3558]
["bitfinex","ETHUSD",1720363011631,1.16565971,2972.1,2971.3,2.3558]
["bitfinex","ETHUSD",1720363011829,3.0,2972.2,2971.3,2.3558]
["bitfinex","ETHUSD",1720363012056,3.1884656,2972.3,2971.3,2.3558]
["bitfinex","ETHUSD",1720363012057,3.1884656,2972.3,2971.3,2.826978]
["bitfinex","ETHUSD",1720363012263,2.63438173,2972.2,2971.1,4.71194]
["bitfinex","ETHUSD",1720363012410,1.86216094,2972.1,2971.1,2.35596]
["bitfinex","ETHUSD",1720363012617,2.63447148,2972.0,2971.1,2.35596]
["bitfinex","ETHUSD",1720363012930,0.6964656,2972.1,2971.1,2.35596]
["bitfinex","ETHUSD",1720363013270,2.63459546,2972.0,2971.1,2.35596]
["bitfinex","ETHUSD",1720363013417,4.49885684,2971.9,2970.9,4.63711]
["bitfinex","ETHUSD",1720363013622,4.49885684,2971.9,2970.9,2.35611]
["bitfinex","ETHUSD",1720363013623,3.33310611,2971.9,2970.9,2.35611]
["bitfinex","ETHUSD",1720363013835,1.16577793,2971.8,2970.9,2.35611]
["bitfinex","ETHUSD",1720363014162,3.01153496,2971.7,2970.8,5.35624]
["bitfinex","ETHUSD",1720363014564,2.492,2971.7,2970.8,5.35624]
["bitfinex","ETHUSD",1720363015775,2.492,2971.7,2970.8,3.0]
["bitfinex","ETHUSD",1720363015914,2.492,2971.7,2970.7,2.35633]
["bitfinex","ETHUSD",1720363015915,1.86224983,2971.6,2970.7,2.35633]
["bitfinex","ETHUSD",1720363016118,1.16587399,2971.5,2970.7,2.35633]
["bitfinex","ETHUSD",1720363016361,1.16587399,2971.4,2970.7,2.35633]
["bitfinex","ETHUSD",1720363016542,1.86233959,2971.4,2970.7,2.35633]
["bitfinex","ETHUSD",1720363016764,0.6964656,2971.4,2970.7,2.35633]
["bitfinex","ETHUSD",1720363017159,0.6964656,2971.5,2970.7,2.35633]
["bitfinex","ETHUSD",1720363017682,0.6964656,2971.4,2970.7,2.35633]
["bitfinex","ETHUSD",1720363018453,2.75501219,2971.7,2970.7,2.35633]
["bitfinex","ETHUSD",1720363018789,0.69919548,2971.4,2970.7,2.35633]
["bitfinex","ETHUSD",1720363019017,0.69925557,2971.4,2970.7,2.3563]
["bitfinex","ETHUSD",1720363019294,0.69925557,2971.6,2971.0,2.35609]
["bitfinex","ETHUSD",1720363019572,0.69925557,2971.5,2971.0,2.35609]
["bitfinex","ETHUSD",1720363019787,0.69925557,2971.5,2971.0,3.055409]
["bitfinex","ETHUSD",1720363020190,0.69925557,2971.6,2971.2,2.281]
["bitfinex","ETHUSD",1720363020339,0.26301219,2971.7,2971.3,2.42309265]
["bitfinex","ETHUSD",1720363020539,0.69925557,2971.9,2971.6,2.281]
["bitfinex","ETHUSD",1720363020739,13.10925557,2972.0,2971.6,2.281]
["bitfinex","ETHUSD",1720363020940,0.26301219,2972.1,2971.7,2.42278032]
["bitfinex","ETHUSD",1720363021187,0.26301219,2972.1,2972.0,4.63631]
["bitfinex","ETHUSD",1720363021393,0.69925557,2972.7,2972.5,2.35492]
["bitfinex","ETHUSD",1720363021555,1.66152333,2972.9,2972.0,2.89828034]
["bitfinex","ETHUSD",1720363021556,0.26301219,2972.9,2972.6,2.35484]
["bitfinex","ETHUSD",1720363021956,0.26301219,2972.9,2972.6,4.70962]
["bitfinex","ETHUSD",1720363022156,0.26301219,2972.9,2972.7,3.06053943]
["bitfinex","ETHUSD",1720363022469,0.26301219,2972.9,2972.8,2.35468]
["bitfinex","ETHUSD",1720363022842,12.67301219,2973.4,2972.9,2.35455]
["bitfinex","ETHUSD",1720363023088,0.69925557,2973.6,2972.9,4.63555]
["bitfinex","ETHUSD",1720363023248,0.96226776,2973.7,2973.1,2.35444]
["bitfinex","ETHUSD",1720363023447,0.26301219,2973.7,2973.2,2.35435]
["bitfinex","ETHUSD",1720363025598,0.26301219,2973.7,2973.3,2.35428]
["bitfinex","ETHUSD",1720363027350,0.26301219,2973.7,2973.4,2.3542]
["bitfinex","ETHUSD",1720363027964,0.26301219,2974.1,2973.4,2.3542]
["bitfinex","ETHUSD",1720363032784,0.26301219,2974.1,2973.5,2.35412]
["bitfinex","ETHUSD",1720363032988,0.26301219,2974.1,2973.7,2.35395]
["bitfinex","ETHUSD",1720363034209,0.26301219,2974.1,2973.6,2.35397]
["bitfinex","ETHUSD",1720363034406,0.26301219,2974.1,2973.7,2.35396]
["bitfinex","ETHUSD",1720363036875,12.41,2974.4,2973.7,2.35396]
["bitfinex","ETHUSD",1720363037080,12.41,2974.4,2973.7,2.824767]
["bitfinex","ETHUSD",1720363037569,12.41,2974.4,2973.7,0.470807]
["bitfinex","ETHUSD",1720363037785,2.3913,2974.2,2973.1,2.35439]
["bitfinex","ETHUSD",1720363038211,3.0,2974.0,2972.9,2.35457]
["bitfinex","ETHUSD",1720363038420,3.0,2974.0,2972.7,3.06048943]
["bitfinex","ETHUSD",1720363038704,3.0,2974.0,2972.9,2.35458]
["bitfinex","ETHUSD",1720363039667,3.0,2974.0,2972.5,3.0]
["bitfinex","ETHUSD",1720363039864,3.0,2973.7,2972.4,2.35494]
["bitfinex","ETHUSD",1720363040488,3.0,2973.7,2972.4,4.70988]
["bitfinex","ETHUSD",1720363040684,3.0,2973.7,2972.5,2.35489]
["bitfinex","ETHUSD",1720363040865,0.3,2973.6,2972.5,0.774783]
["bitfinex","ETHUSD",1720363041465,3.0,2973.4,2972.5,0.774783]
["bitfinex","ETHUSD",1720363041901,5.3117,2973.4,2972.1,2.35517]
["bitfinex","ETHUSD",1720363042422,3.0,2973.4,2972.3,2.35503]
["bitfinex","ETHUSD",1720363042942,3.0,2973.4,2972.1,2.35516]
["bitfinex","ETHUSD",1720363043077,3.0,2973.4,2972.1,4.71033]
["bitfinex","ETHUSD",1720363043285,3.0,2973.1,2972.0,3.0]
["bitfinex","ETHUSD",1720363043483,3.0,2973.1,2972.1,2.890725]
["bitfinex","ETHUSD",1720363044905,2.3117,2973.3,2972.1,2.890705]
["bitfinex","ETHUSD",1720363045113,3.26301219,2973.5,2972.3,4.71001]
["bitfinex","ETHUSD",1720363045469,3.26301219,2973.5,2972.3,4.77728903]
["bitfinex","ETHUSD",1720363046102,3.26301219,2973.5,2972.3,2.42226903]
["bitfinex","ETHUSD",1720363046268,0.26301219,2973.5,2972.7,2.35475]
["bitfinex","ETHUSD",1720363047430,0.26301219,2973.5,2972.5,4.6349]
["bitfinex","ETHUSD",1720363047616,3.0,2973.3,2972.2,3.0]
["bitfinex","ETHUSD",1720363047789,0.3,2973.2,2972.2,6.1721725]
["bitfinex","ETHUSD",1720363048630,3.0,2973.3,2972.4,2.35499]
["bitfinex","ETHUSD",1720363048831,0.26301219,2973.5,2972.7,2.35476]
["bitfinex","ETHUSD",1720363049195,0.26301219,2973.5,2973.1,2.35444]
["bitfinex","ETHUSD",1720363049412,12.41,2973.9,2973.1,2.35444]
["bitfinex","ETHUSD",1720363049413,12.67301219,2973.9,2973.1,2.35444]
["bitfinex","ETHUSD",1720363049609,1.16502037,2973.8,2973.1,2.35444]
["bitfinex","ETHUSD",1720363049808,12.67301219,2973.9,2973.1,2.817884]
["bitfinex","ETHUSD",1720363050124,1.16501141,2973.8,2973.1,0.463444]
["bitfinex","ETHUSD",1720363050321,0.26301219,2973.9,2973.1,5.172194]
["bitfinex","ETHUSD",1720363050627,0.26301219,2973.9,2973.1,2.817814]
["bitfinex","ETHUSD",1720363050791,0.26301219,2973.9,2973.1,5.172204]
["bitfinex","ETHUSD",1720363050987,0.26301219,2973.9,2973.2,0.5172204]
["bitfinex","ETHUSD",1720363051912,0.26301219,2973.9,2973.1,0.463444]
["bitfinex","ETHUSD",1720363052245,3.0,2973.6,2972.7,3.0]
["bitfinex","ETHUSD",1720363052422,3.0,2973.6,2972.6,3.0]
["bitfinex","ETHUSD",1720363052787,3.0,2973.6,2972.4,2.28]
["bitfinex","ETHUSD",1720363053027,1.16511448,2973.5,2972.4,4.63499]
["bitfinex","ETHUSD",1720363053344,1.16511448,2973.4,2972.4,2.28]
["bitfinex","ETHUSD",1720363053552,5.3117,2973.2,2972.2,3.1722125]
["bitfinex","ETHUSD",1720363053738,5.3117,2973.2,2972.3,2.35507]
["bitfinex","ETHUSD",1720363054052,5.3117,2973.2,2972.2,0.8170725]
["bitfinex","ETHUSD",1720363054208,5.3117,2973.2,2972.3,0.54325625]
["bitfinex","ETHUSD",1720363054395,5.3117,2973.2,2972.2,2.35515]
["bitfinex","ETHUSD",1720363054594,5.3117,2973.2,2972.1,4.61549]
["bitfinex","ETHUSD",1720363054997,3.0,2972.9,2971.7,4.61579]
["bitfinex","ETHUSD",1720363055430,3.0,2972.5,2971.5,2.3557]
["bitfinex","ETHUSD",1720363055595,0.3,2972.4,2971.5,4.71135]
["bitfinex","ETHUSD",1720363055794,3.0,2972.5,2971.5,4.71135]
["bitfinex","ETHUSD",1720363056540,3.0,2972.8,2971.7,2.35555]
["bitfinex","ETHUSD",1720363056694,1.16551539,2972.7,2971.9,2.35533]
["bitfinex","ETHUSD",1720363056900,0.26301219,2973.0,2971.9,2.35533]
["bitfinex","ETHUSD",1720363057101,1.16544345,2972.9,2971.9,5.18092183]
["bitfinex","ETHUSD",1720363057301,0.26301219,2973.0,2971.9,5.18092183]
["bitfinex","ETHUSD",1720363057500,0.26301219,2973.0,2971.9,2.82559183]
["bitfinex","ETHUSD",1720363057708,1.16542613,2972.9,2971.9,0.47026183]
["bitfinex","ETHUSD",1720363058034,0.26301219,2973.0,2971.9,0.47026183]
["bitfinex","ETHUSD",1720363058241,1.16544831,2972.9,2971.9,2.82562183]
["bitfinex","ETHUSD",1720363058439,1.16544831,2972.9,2972.0,2.42258824]
["bitfinex","ETHUSD",1720363058604,0.26301219,2973.0,2972.0,2.42258824]
["bitfinex","ETHUSD",1720363058807,0.26301219,2973.0,2972.1,2.35522]
["bitfinex","ETHUSD",1720363059006,0.26301219,2973.0,2972.2,2.42239165]
["bitfinex","ETHUSD",1720363059215,0.26301219,2973.0,2972.3,3.12867282]
["bitfinex","ETHUSD",1720363059414,0.26301219,2973.0,2972.5,2.35491]
["bitfinex","ETHUSD",1720363059907,0.26301219,2973.0,2972.5,2.4221871]
["bitfinex","ETHUSD",1720363060632,0.26301219,2973.0,2972.6,2.35478]
["bitfinex","ETHUSD",1720363061128,0.26301219,2973.0,2972.7,2.35474]
["bitfinex","ETHUSD",1720363061318,0.26301219,2973.4,2972.8,0.30274766]
["bitfinex","ETHUSD",1720363061515,0.26301219,2973.4,2973.0,2.35446]
["bitfinex","ETHUSD",1720363061743,12.41,2973.7,2973.0,2.35446]
["bitfinex","ETHUSD",1720363061933,12.41,2973.7,2973.2,2.35435]
["bitfinex","ETHUSD",1720363062113,12.41,2973.7,2973.3,0.708975]
["bitfinex","ETHUSD",1720363062524,0.96055005,2974.1,2973.6,2.35403]
["bitfinex","ETHUSD",1720363062722,1.39507573,2974.4,2973.8,2.35383]
["bitfinex","ETHUSD",1720363062723,0.26301219,2974.4,2973.8,2.35383]
["bitfinex","ETHUSD",1720363063541,0.26301219,2974.4,2973.8,4.70764]
["bitfinex","ETHUSD",1720363064239,0.26301219,2974.4,2973.6,2.35399]
["bitfinex","ETHUSD",1720363064444,0.26301219,2974.4,2973.8,2.35387]
["bitfinex","ETHUSD",1720363065140,0.26301219,2974.4,2973.9,2.35375]
["bitfinex","ETHUSD",1720363065341,0.26301219,2974.4,2974.0,2.35373]
["bitfinex","ETHUSD",1720363066046,0.26301219,2974.4,2974.2,2.35356]
["bitfinex","ETHUSD",1720363066246,1.04630679,2974.9,2974.2,2.35356]
["bitfinex","ETHUSD",1720363066247,0.26301219,2974.9,2974.2,2.35356]
["bitfinex","ETHUSD",1720363066549,0.26301219,2974.9,2974.2,4.70706]
["bitfinex","ETHUSD",1720363066953,0.26301219,2974.9,2974.2,5.48449045]
["bitfinex","ETHUSD",1720363067151,0.26301219,2974.9,2974.3,2.35349]
["bitfinex","ETHUSD",1720363069450,0.26301219,2974.9,2973.8,6.037]
["bitfinex","ETHUSD",1720363069626,0.26301219,2974.9,2973.9,2.35374]
["bitfinex","ETHUSD",1720363069826,0.26301219,2974.9,2974.1,2.35363]
["bitfinex","ETHUSD",1720363070016,3.70000026,2975.0,2974.1,2.35363]
["bitfinex","ETHUSD",1720363070222,0.47500007,2974.9,2974.1,2.35363]
["bitfinex","ETHUSD",1720363071644,0.47500007,2974.9,2973.9,2.35374]
["bitfinex","ETHUSD",1720363071960,1.17500033,2974.9,2973.9,2.35374]
["bitfinex","ETHUSD",1720363072139,0.47500007,2974.9,2974.0,2.35367]
["bitfinex","ETHUSD",1720363073558,1.17500033,2974.9,2974.0,2.35367]
["bitfinex","ETHUSD",1720363073760,0.41750003,2974.8,2974.0,2.35367]
["bitfinex","ETHUSD",1720363074869,0.41750003,2974.8,2973.7,3.0]
["bitfinex","ETHUSD",1720363074870,0.41750003,2974.8,2973.8,2.35386]
["bitfinex","ETHUSD",1720363075076,1.11750029,2974.8,2973.8,2.35386]
["bitfinex","ETHUSD",1720363075369,0.41750003,2974.8,2973.8,2.35386]
["bitfinex","ETHUSD",1720363075566,1.11750029,2974.8,2973.8,2.35386]
["bitfinex","ETHUSD",1720363076279,0.41750003,2974.8,2973.8,2.35386]
["bitfinex","ETHUSD",1720363076579,1.11750029,2974.8,2973.8,2.35386]
["bitfinex","ETHUSD",1720363077278,3.0,2974.3,2973.2,4.70864]
["bitfinex","ETHUSD",1720363077481,3.0,2974.3,2973.3,0.26956331]
["bitfinex","ETHUSD",1720363077680,3.0,2974.3,2973.4,2.35416]
["bitfinex","ETHUSD",1720363077849,0.70000026,2974.4,2973.4,2.35416]
["bitfinex","ETHUSD",1720363078387,3.0,2974.2,2973.4,2.35416]
["bitfinex","ETHUSD",1720363078597,3.0,2974.2,2973.4,0.49780233]
["bitfinex","ETHUSD",1720363078757,3.0,2974.2,2973.0,2.35447]
["bitfinex","ETHUSD",1720363078958,0.70000026,2974.1,2973.1,2.35443]
["bitfinex","ETHUSD",1720363080676,0.69888426,2974.1,2973.1,2.35443]
["bitfinex","ETHUSD",1720363081302,0.69886574,2974.1,2973.1,2.35443]
["bitfinex","ETHUSD",1720363081495,0.69886574,2974.1,2973.2,0.535443]
["bitfinex","ETHUSD",1720363082101,0.69886574,2974.0,2973.2,0.535443]
["bitfinex","ETHUSD",1720363082405,0.69886574,2974.1,2973.2,0.535443]
["bitfinex","ETHUSD",1720363082570,0.69886574,2974.2,2973.3,0.06726291]
["bitfinex","ETHUSD",1720363082775,0.69886574,2974.3,2973.3,2.35424]
["bitfinex","ETHUSD",1720363083110,3.0,2974.4,2973.4,0.2889683]
["bitfinex","ETHUSD",1720363083292,0.69881895,2974.2,2973.4,0.2889683]
["bitfinex","ETHUSD",1720363083470,3.69881895,2974.2,2973.4,0.2889683]
["bitfinex","ETHUSD",1720363083674,3.69881895,2974.2,2973.0,3.0]
["bitfinex","ETHUSD",1720363083986,0.69881895,2974.1,2973.0,2.35451]
["bitfinex","ETHUSD",1720363084180,0.69881895,2974.1,2973.1,2.35443]
["bitfinex","ETHUSD",1720363086130,0.69881895,2974.0,2973.1,2.35443]
["bitfinex","ETHUSD",1720363086483,0.69881895,2974.1,2973.1,2.35443]
["bitfinex","ETHUSD",1720363086712,1.17352369,2974.1,2972.9,3.0]
["bitfinex","ETHUSD",1720363087018,3.69881895,2973.9,2972.8,3.0]
["bitfinex","ETHUSD",1720363087221,0.69881895,2973.7,2972.8,3.0]
["bitfinex","ETHUSD",1720363087892,0.69881895,2973.7,2972.7,4.67743]
["bitfinex","ETHUSD",1720363088113,1.15411421,2973.7,2972.7,5.380663]
["bitfinex","ETHUSD",1720363089989,0.69881895,2973.6,2972.7,5.380663]
["bitfinex","ETHUSD",1720363090803,3.69881895,2973.6,2972.4,3.0]
["bitfinex","ETHUSD",1720363091016,3.69881895,2973.6,2971.5,2.4553]
["bitfinex","ETHUSD",1720363091017,2.3226,2973.2,2971.5,2.4553]
["bitfinex","ETHUSD",1720363091316,0.69881895,2973.1,2971.8,2.35541]
["bitfinex","ETHUSD",1720363091533,0.40696474,2973.0,2971.9,0.235541]
["bitfinex","ETHUSD",1720363091682,1.10578369,2973.0,2971.9,0.235541]
["bitfinex","ETHUSD",1720363091886,0.69881895,2972.9,2971.9,0.235541]
["bitfinex","ETHUSD",1720363092580,0.69787106,2972.8,2971.9,0.235541]
["bitfinex","ETHUSD",1720363092915,0.69787106,2972.9,2971.9,0.235541]
["bitfinex","ETHUSD",1720363093130,1.22090632,2972.9,2971.6,2.279]
["bitfinex","ETHUSD",1720363093319,0.69787106,2972.8,2971.6,2.279]
["bitfinex","ETHUSD",1720363093521,0.69787106,2972.7,2971.6,2.279]
["bitfinex","ETHUSD",1720363093728,0.69787106,2972.7,2971.7,2.35555]
["bitfinex","ETHUSD",1720363093921,0.69787106,2972.7,2971.6,2.279]
["bitfinex","ETHUSD",1720363094220,0.92464235,2972.7,2971.7,0.708994]
["bitfinex","ETHUSD",1720363094655,0.92464235,2972.7,2971.7,3.064544]
["bitfinex","ETHUSD",1720363094937,0.22677129,2972.7,2971.7,3.064544]
["bitfinex","ETHUSD",1720363096443,0.69787106,2972.8,2971.7,3.064544]
["bitfinex","ETHUSD",1720363096739,0.69787106,2972.9,2971.7,3.064544]
["bitfinex","ETHUSD",1720363097255,0.69787106,2972.9,2971.7,0.708994]
["bitfinex","ETHUSD",1720363097603,2.3471,2972.6,2971.4,5.35575]
["bitfinex","ETHUSD",1720363097854,2.3471,2972.6,2971.4,2.35575]
["bitfinex","ETHUSD",1720363098423,2.3471,2972.6,2971.5,2.35571]
["bitfinex","ETHUSD",1720363099146,2.3471,2972.6,2971.3,5.35585]
["bitfinex","ETHUSD",1720363099147,2.3471,2972.6,2971.6,2.34629757]
["bitfinex","ETHUSD",1720363099359,2.3471,2973.0,2971.7,2.35548]
["bitfinex","ETHUSD",1720363099509,2.3471,2973.0,2972.1,2.35522]
["bitfinex","ETHUSD",1720363099710,2.3471,2973.0,2972.1,2.42250365]
["bitfinex","ETHUSD",1720363100016,2.3471,2973.0,2972.1,0.06728365]
["bitfinex","ETHUSD",1720363101041,2.3471,2973.0,2972.1,2.42250365]
["bitfinex","ETHUSD",1720363101226,3.0,2973.1,2972.1,2.42250365]
["bitfinex","ETHUSD",1720363101432,3.0,2973.1,2972.2,0.47015036]
["bitfinex","ETHUSD",1720363102153,0.69652318,2973.4,2972.5,2.3748]
["bitfinex","ETHUSD",1720363102362,2.3134,2974.0,2972.5,2.3748]
["bitfinex","ETHUSD",1720363102363,0.69652318,2973.9,2973.0,2.35449]
["bitfinex","ETHUSD",1720363102531,0.69652318,2974.1,2973.2,2.3543]
["bitfinex","ETHUSD",1720363102731,3.0,2974.3,2973.3,0.06725748]
["bitfinex","ETHUSD",1720363102942,0.69652318,2974.5,2973.4,2.3748]
["bitfinex","ETHUSD",1720363103155,3.0,2974.5,2973.4,2.3748]
["bitfinex","ETHUSD",1720363104067,3.0,2974.5,2973.5,2.35412]
["bitfinex","ETHUSD",1720363104240,0.69652318,2974.4,2973.1,2.589869]
["bitfinex","ETHUSD",1720363104567,3.69652318,2974.4,2973.1,2.589869]
["bitfinex","ETHUSD",1720363104870,0.69652318,2974.4,2973.2,2.3543]
["bitfinex","ETHUSD",1720363105067,3.69652318,2974.4,2973.2,2.3543]
["bitfinex","ETHUSD",1720363105252,0.69652318,2974.3,2973.2,2.8487169]
["bitfinex","ETHUSD",1720363105440,3.69652318,2974.4,2973.2,2.8487169]
["bitfinex","ETHUSD",1720363105854,3.0,2974.2,2973.1,0.235449]
["bitfinex","ETHUSD",1720363106169,3.0,2974.0,2973.0,3.0]
["bitfinex","ETHUSD",1720363106558,3.0,2974.0,2972.9,7.6336]
["bitfinex","ETHUSD",1720363107076,3.0,2974.0,2973.0,2.35449]
["bitfinex","ETHUSD",1720363107383,3.69652318,2974.4,2973.1,0.83060911]
["bitfinex","ETHUSD",1720363107686,3.35818477,2974.6,2973.1,0.83060911]
["bitfinex","ETHUSD",1720363107687,3.69652318,2974.5,2973.5,2.35412]
["bitfinex","ETHUSD",1720363107832,3.69652318,2974.5,2973.6,0.235412]
["bitfinex","ETHUSD",1720363108032,3.69652318,2974.5,2973.5,2.35412]
["bitfinex","ETHUSD",1720363108249,3.0,2974.5,2973.5,2.35412]
["bitfinex","ETHUSD",1720363108483,3.0,2974.5,2973.4,2.42138414]
["bitfinex","ETHUSD",1720363108484,3.0,2974.4,2973.4,2.42138414]
["bitfinex","ETHUSD",1720363108683,3.0,2974.4,2973.3,4.72908]
["bitfinex","ETHUSD",1720363108887,3.69725096,2974.4,2973.4,2.3542]
["bitfinex","ETHUSD",1720363109786,3.0,2974.1,2973.1,0.763349]
["bitfinex","ETHUSD",1720363109989,3.0,2974.1,2972.9,5.279]
["bitfinex","ETHUSD",1720363110192,3.0,2973.8,2972.9,3.0]
["bitfinex","ETHUSD",1720363110354,3.0,2973.8,2972.8,5.3748]
["bitfinex","ETHUSD",1720363110702,3.0,2973.8,2972.8,7.72948]
["bitfinex","ETHUSD",1720363110907,0.3,2973.7,2972.8,7.72948]
["bitfinex","ETHUSD",1720363111070,0.3,2973.7,2972.8,5.3748]
["bitfinex","ETHUSD",1720363112209,0.3,2973.7,2972.6,2.35477]
["bitfinex","ETHUSD",1720363112607,0.99725096,2973.7,2972.6,2.35477]
["bitfinex","ETHUSD",1720363112784,0.3997251,2973.6,2972.6,2.35477]
["bitfinex","ETHUSD",1720363114071,0.69725096,2973.7,2972.8,2.35461]
["bitfinex","ETHUSD",1720363114272,3.69725096,2973.8,2972.6,2.3548]
["bitfinex","ETHUSD",1720363114474,3.0,2973.5,2972.5,5.35486]
["bitfinex","ETHUSD",1720363114679,3.0,2973.5,2972.5,3.0]
["bitfinex","ETHUSD",1720363114981,3.0,2973.5,2971.9,2.3748]
["bitfinex","ETHUSD",1720363114982,3.0,2973.2,2972.1,2.35518]
["bitfinex","ETHUSD",1720363115596,3.0,2973.2,2972.1,2.35519]
["bitfinex","ETHUSD",1720363115905,3.69725096,2973.2,2972.1,2.35519]
["bitfinex","ETHUSD",1720363116111,0.69725096,2973.1,2972.1,2.35519]
["bitfinex","ETHUSD",1720363116415,0.69725096,2973.0,2972.0,2.3553]
["bitfinex","ETHUSD",1720363116599,0.69725096,2973.0,2972.1,2.82822]
["bitfinex","ETHUSD",1720363116773,1.10184225,2973.1,2972.1,2.82822]
["bitfinex","ETHUSD",1720363117988,1.10184225,2973.1,2972.1,0.47301]
["bitfinex","ETHUSD",1720363118200,3.69725096,2972.9,2972.0,3.0]
["bitfinex","ETHUSD",1720363118400,3.69725096,2972.9,2971.9,5.35539]
["bitfinex","ETHUSD",1720363118600,3.69725096,2972.9,2971.9,5.42267988]
["bitfinex","ETHUSD",1720363119028,3.0,2972.9,2972.0,4.71051]
["bitfinex","ETHUSD",1720363119324,3.69725096,2972.9,2972.0,4.77779579]
["bitfinex","ETHUSD",1720363119516,3.0,2972.9,2972.1,0.77777958]
["bitfinex","ETHUSD",1720363119851,0.69725096,2972.9,2972.2,0.06728579]
["bitfinex","ETHUSD",1720363119990,0.69725096,2973.1,2972.2,2.35515]
["bitfinex","ETHUSD",1720363120350,0.69725096,2973.0,2972.2,2.35515]
["bitfinex","ETHUSD",1720363120508,0.69725096,2973.0,2972.0,2.35527]
["bitfinex","ETHUSD",1720363120711,1.0459129,2973.1,2972.0,2.35527]
["bitfinex","ETHUSD",1720363120712,0.69725096,2972.9,2972.1,0.235527]
["bitfinex","ETHUSD",1720363121046,0.69725096,2972.9,2972.1,0.30280989]
["bitfinex","ETHUSD",1720363121648,0.69725096,2972.9,2972.1,0.235527]
["bitfinex","ETHUSD",1720363122316,0.69725096,2972.8,2972.1,0.235527]
["bitfinex","ETHUSD",1720363123217,0.69725096,2972.7,2971.8,5.35544]
["bitfinex","ETHUSD",1720363123416,0.69725096,2972.6,2971.8,2.35544]
["bitfinex","ETHUSD",1720363124037,0.69725096,2972.6,2971.6,2.35562]
["bitfinex","ETHUSD",1720363124241,0.69725096,2972.5,2971.6,2.35562]
["bitfinex","ETHUSD",1720363124401,0.87156735,2972.5,2971.6,2.35562]
["bitfinex","ETHUSD",1720363124732,0.87156735,2972.5,2971.7,2.35554]
["bitfinex","ETHUSD",1720363125312,0.87156735,2972.5,2971.6,2.35562]
["bitfinex","ETHUSD",1720363126194,0.87156735,2972.5,2971.7,2.3555]
["bitfinex","ETHUSD",1720363126400,0.69725096,2972.5,2971.7,2.3555]
["bitfinex","ETHUSD",1720363127435,0.69834971,2972.5,2971.6,2.35558]
["bitfinex","ETHUSD",1720363127634,3.0,2972.8,2971.6,2.35558]
["bitfinex","ETHUSD",1720363127935,0.69834544,2972.5,2971.6,2.35558]
["bitfinex","ETHUSD",1720363128235,0.69834544,2972.5,2971.7,0.54228777]
["bitfinex","ETHUSD",1720363129305,0.69834544,2972.4,2971.7,0.54228777]
["bitfinex","ETHUSD",1720363130341,0.69834544,2972.3,2971.5,5.35571]
["bitfinex","ETHUSD",1720363130636,1.04751817,2972.4,2971.6,2.35562]
["bitfinex","ETHUSD",1720363130637,1.74586361,2972.4,2971.6,2.35562]
["bitfinex","ETHUSD",1720363130932,0.69834544,2972.4,2971.6,2.35562]
["bitfinex","ETHUSD",1720363132528,0.69834544,2972.4,2971.9,2.35538]
["bitfinex","ETHUSD",1720363132734,0.69834544,2972.6,2972.0,0.471084]
["bitfinex","ETHUSD",1720363132937,0.69834544,2972.5,2972.0,0.471084]
["bitfinex","ETHUSD",1720363137107,0.69871144,2972.5,2972.0,0.471084]
["bitfinex","ETHUSD",1720363139139,0.69871144,2972.4,2971.7,4.6365]
["bitfinex","ETHUSD",1720363139565,0.69871144,2972.3,2971.7,4.6365]
["bitfinex","ETHUSD",1720363139773,0.69871144,2972.3,2971.6,2.35562]
["bitfinex","ETHUSD",1720363140069,0.69871144,2972.3,2971.5,5.3557]
["bitfinex","ETHUSD",1720363140436,0.69850804,2972.3,2971.5,5.3557]
["bitfinex","ETHUSD",1720363140630,0.69850804,2972.3,2971.6,1.004632]
["bitfinex","ETHUSD",1720363141045,0.69850804,2972.3,2971.7,0.06729758]
["bitfinex","ETHUSD",1720363141233,0.69850804,2972.6,2971.9,2.35537]
["bitfinex","ETHUSD",1720363141431,0.69850804,2972.6,2971.9,2.42265973]
["bitfinex","ETHUSD",1720363141634,0.69850804,2972.7,2971.9,2.42265973]
["bitfinex","ETHUSD",1720363141873,1.8639346,2972.6,2972.0,0.47780597]
["bitfinex","ETHUSD",1720363142178,0.69850804,2972.6,2972.0,0.47780597]
["bitfinex","ETHUSD",1720363142982,0.69859415,2972.6,2972.0,0.47780597]
["bitfinex","ETHUSD",1720363143776,0.69859415,2972.6,2972.5,2.35492]
["bitfinex","ETHUSD",1720363144081,0.69859415,2973.3,2972.5,0.06727093]
["bitfinex","ETHUSD",1720363144243,2.09578246,2974.0,2972.5,0.06727093]
["bitfinex","ETHUSD",1720363144244,0.69859415,2973.6,2973.0,2.35444]
["bitfinex","ETHUSD",1720363144460,0.69859415,2973.8,2973.1,0.06725966]
["bitfinex","ETHUSD",1720363144939,1.86350932,2973.7,2973.0,2.838474]
["bitfinex","ETHUSD",1720363145267,1.86350932,2973.7,2969.5,4.07115067]
["bitfinex","ETHUSD",1720363145268,1.16501269,2973.6,2972.6,2.3548]
["bitfinex","ETHUSD",1720363145474,1.86369773,2973.5,2972.7,2.35472]
["bitfinex","ETHUSD",1720363145634,0.69859415,2973.5,2972.7,5.35472]
["bitfinex","ETHUSD",1720363145834,4.39718831,2973.8,2972.7,5.35472]
["bitfinex","ETHUSD",1720363145835,3.0,2973.8,2972.7,5.35472]
["bitfinex","ETHUSD",1720363146034,0.69894619,2973.5,2972.7,3.138782]
["bitfinex","ETHUSD",1720363146356,1.16512207,2973.4,2972.5,4.84078]
["bitfinex","ETHUSD",1720363146560,0.69879193,2973.3,2972.5,4.84078]
["bitfinex","ETHUSD",1720363146898,1.86396334,2973.3,2972.5,4.84078]
["bitfinex","ETHUSD",1720363147183,0.69879193,2973.3,2972.5,4.84078]
["bitfinex","ETHUSD",1720363147471,0.69879193,2973.1,2971.7,2.35552]
["bitfinex","ETHUSD",1720363147766,0.69879193,2972.8,2972.0,2.35531]
["bitfinex","ETHUSD",1720363147977,0.69879193,2972.7,2972.0,2.35531]
["bitfinex","ETHUSD",1720363148276,0.69879193,2972.7,2972.0,2.826375]
["bitfinex","ETHUSD",1720363149341,0.69879193,2972.7,2971.9,2.35534]
["bitfinex","ETHUSD",1720363149548,0.69879193,2972.7,2972.0,2.35531]
["bitfinex","ETHUSD",1720363149781,0.69879193,2972.7,2972.1,2.35517]
["bitfinex","ETHUSD",1720363150091,0.69879193,2972.9,2972.2,2.42238112]
["bitfinex","ETHUSD",1720363150402,0.69879193,2973.1,2972.5,4.7097]
["bitfinex","ETHUSD",1720363150546,0.69879193,2973.1,2972.6,3.14166175]
["bitfinex","ETHUSD",1720363150871,0.69879193,2973.3,2972.6,3.14166175]
["bitfinex","ETHUSD",1720363151382,0.69879193,2973.2,2972.6,3.07439]
["bitfinex","ETHUSD",1720363151748,0.69879193,2973.2,2972.6,3.14166342]
["bitfinex","ETHUSD",1720363152141,1.04818789,2973.3,2972.6,3.34166342]
["bitfinex","ETHUSD",1720363152353,0.6992358,2973.2,2972.7,0.56965134]
["bitfinex","ETHUSD",1720363153545,0.6992358,2973.1,2972.7,0.56965134]
["bitfinex","ETHUSD",1720363153741,0.6992358,2973.0,2972.6,0.2]
["bitfinex","ETHUSD",1720363154288,0.6992358,2972.9,2972.6,0.2]
["bitfinex","ETHUSD",1720363154890,1.0488537,2973.0,2972.6,0.2]
["bitfinex","ETHUSD",1720363154891,0.6992358,2972.7,2972.6,0.2]
["bitfinex","ETHUSD",1720363155484,1.0488537,2972.8,2972.6,0.2]
["bitfinex","ETHUSD",1720363155800,1.0488537,2972.7,2972.6,0.2]
["bitfinex","ETHUSD",1720363156278,1.0488537,2972.7,2972.6,0.4]
["bitfinex","ETHUSD",1720363156977,1.3984716,2972.8,2972.6,0.4]
["bitfinex","ETHUSD",1720363157350,0.23501697,2972.7,2972.6,0.4]
["bitfinex","ETHUSD",1720363157676,1.13348857,2972.8,2972.6,0.4]
["bitfinex","ETHUSD",1720363157885,3.28819855,2972.8,2972.6,0.4]
["bitfinex","ETHUSD",1720363158070,2.63383062,2972.7,2972.6,0.4]
["bitfinex","ETHUSD",1720363158380,5.56187957,2972.7,2972.6,0.4]
["bitfinex","ETHUSD",1720363158546,7.66040073,2972.7,2972.6,0.4]
["bitfinex","ETHUSD",1720363158749,7.62627069,2972.7,2972.6,0.4]
["bitfinex","ETHUSD",1720363159582,16.46326632,2972.7,2972.6,0.4]
["bitfinex","ETHUSD",1720363159787,14.01537069,2972.7,2972.6,0.4]
["bitfinex","ETHUSD",1720363160373,16.4649422,2972.7,2972.6,0.6]
["bitfinex","ETHUSD",1720363161053,14.01537069,2972.7,2972.6,0.6]
["bitfinex","ETHUSD",1720363161256,17.08508669,2972.7,2972.6,0.6]
["bitfinex","ETHUSD",1720363161487,20.08508669,2972.7,2972.6,0.6]
["bitfinex","ETHUSD",1720363161689,23.59947249,2972.7,2972.6,0.6]
["bitfinex","ETHUSD",1720363161889,23.59947249,2972.7,2971.1,2.3738]
["bitfinex","ETHUSD",1720363161890,3.0,2972.0,2971.1,2.3738]
["bitfinex","ETHUSD",1720363162201,3.0,2972.0,2970.4,2.35656]
["bitfinex","ETHUSD",1720363162202,0.69973409,2971.4,2970.7,4.82987]
["bitfinex","ETHUSD",1720363162498,0.69973409,2971.4,2970.8,0.482987]
["bitfinex","ETHUSD",1720363162699,0.69973409,2971.3,2970.8,0.482987]
["bitfinex","ETHUSD",1720363164406,0.69973409,2971.3,2970.7,2.4736]
["bitfinex","ETHUSD",1720363164901,0.6989124,2971.2,2970.7,2.4736]
["bitfinex","ETHUSD",1720363165056,0.69890046,2971.2,2970.7,2.4736]
["bitfinex","ETHUSD",1720363165461,0.69890046,2971.3,2970.7,2.4736]
["bitfinex","ETHUSD",1720363166116,0.69890046,2971.2,2970.7,2.4736]
["bitfinex","ETHUSD",1720363166410,1.0483507,2971.4,2970.7,2.4736]
["bitfinex","ETHUSD",1720363166411,0.69890046,2971.3,2970.7,2.4736]
["bitfinex","ETHUSD",1720363166622,0.69890046,2971.2,2970.7,2.4736]
["bitfinex","ETHUSD",1720363167108,0.69890046,2971.2,2970.2,7.83029]
["bitfinex","ETHUSD",1720363167309,3.69890046,2971.1,2970.2,5.4736]
["bitfinex","ETHUSD",1720363167611,0.69890046,2971.0,2970.2,2.4736]
["bitfinex","ETHUSD",1720363167812,0.69890046,2970.9,2970.2,2.4736]
["bitfinex","ETHUSD",1720363168178,1.15417534,2970.9,2970.2,2.4736]
["bitfinex","ETHUSD",1720363168378,0.45527488,2970.9,2970.2,2.4736]
["bitfinex","ETHUSD",1720363168578,0.69890046,2970.8,2970.2,2.4736]
["bitfinex","ETHUSD",1720363169275,3.0,2970.8,2970.2,2.4736]
["bitfinex","ETHUSD",1720363169482,3.69890046,2970.8,2970.0,3.0]
["bitfinex","ETHUSD",1720363169778,0.41541753,2970.7,2969.8,5.4736]
["bitfinex","ETHUSD",1720363169977,1.11431799,2970.7,2969.8,5.4736]
["bitfinex","ETHUSD",1720363170221,0.41541753,2970.7,2969.8,7.83065]
["bitfinex","ETHUSD",1720363170425,3.0,2970.8,2969.8,7.83065]
["bitfinex","ETHUSD",1720363171031,3.0,2970.8,2969.8,5.4736]
["bitfinex","ETHUSD",1720363171323,3.69890046,2970.8,2969.8,5.4736]
["bitfinex","ETHUSD",1720363171539,3.0,2970.5,2969.8,2.4736]
["bitfinex","ETHUSD",1720363171678,3.3,2970.5,2969.8,2.4736]
["bitfinex","ETHUSD",1720363172780,3.3,2970.5,2969.4,4.83096]
["bitfinex","ETHUSD",1720363172978,3.3,2970.5,2969.5,3.0]
["bitfinex","ETHUSD",1720363174032,3.3,2970.5,2969.1,3.04]
["bitfinex","ETHUSD",1720363174033,3.0,2970.2,2969.1,3.04]
["bitfinex","ETHUSD",1720363174239,3.0,2970.2,2969.0,2.35767]
["bitfinex","ETHUSD",1720363175332,3.0,2970.2,2968.9,4.83131]
["bitfinex","ETHUSD",1720363175333,3.0,2970.2,2968.9,2.4736]
["bitfinex","ETHUSD",1720363175542,3.0,2970.2,2968.9,4.83137]
["bitfinex","ETHUSD",1720363176039,3.0,2970.2,2969.0,3.0]
["bitfinex","ETHUSD",1720363176189,3.0,2970.2,2968.9,2.4736]
["bitfinex","ETHUSD",1720363176593,3.0,2970.1,2968.9,2.4736]
["bitfinex","ETHUSD",1720363182589,3.0,2970.1,2968.6,4.99146625]
["bitfinex","ETHUSD",1720363182590,3.546,2970.0,2968.6,0.34852625]
["bitfinex","ETHUSD",1720363183106,6.546,2970.0,2968.5,4.73778]
["bitfinex","ETHUSD",1720363183319,6.546,2970.0,2968.5,2.3797]
["bitfinex","ETHUSD",1720363183533,3.0,2969.0,2968.5,2.3797]
["bitfinex","ETHUSD",1720363183704,3.0,2969.0,2967.0,2.35926]
["bitfinex","ETHUSD",1720363183705,3.0,2969.0,2967.9,2.3797]
["bitfinex","ETHUSD",1720363184111,3.0,2968.6,2967.9,2.3797]
["bitfinex","ETHUSD",1720363185139,3.0,2968.9,2968.1,2.35836]
["bitfinex","ETHUSD",1720363185294,3.0,2968.9,2967.9,4.7382]
["bitfinex","ETHUSD",1720363185606,6.0,2969.2,2968.3,2.3582]
["bitfinex","ETHUSD",1720363186035,6.0,2969.2,2968.2,2.3583]
["bitfinex","ETHUSD",1720363186327,6.0,2969.2,2968.2,2.35826]
["bitfinex","ETHUSD",1720363187129,3.0,2969.7,2968.2,0.0673725]
["bitfinex","ETHUSD",1720363187335,3.0,2969.3,2968.6,2.358]
["bitfinex","ETHUSD",1720363187510,3.0,2969.3,2968.5,2.35807]
["bitfinex","ETHUSD",1720363188815,3.0,2969.3,2968.6,2.358]
["bitfinex","ETHUSD",1720363189017,3.0,2969.6,2968.6,2.829609]
["bitfinex","ETHUSD",1720363189608,3.0,2969.3,2968.6,2.829609]
["bitfinex","ETHUSD",1720363190710,3.0,2969.3,2968.6,0.471609]
["bitfinex","ETHUSD",1720363190910,3.0,2969.3,2968.4,2.35809]
["bitfinex","ETHUSD",1720363190911,3.0,2969.3,2968.5,2.35808]
["bitfinex","ETHUSD",1720363191443,3.0,2969.3,2968.6,2.35799]
["bitfinex","ETHUSD",1720363192446,3.0,2969.3,2968.4,2.35809]
["bitfinex","ETHUSD",1720363192747,3.0,2969.3,2968.2,4.76546]
["bitfinex","ETHUSD",1720363193233,3.0,2969.3,2968.3,2.35824]
["bitfinex","ETHUSD",1720363193460,0.3,2969.2,2968.3,2.35824]
["bitfinex","ETHUSD",1720363193660,3.0,2969.0,2968.2,2.4072]
["bitfinex","ETHUSD",1720363193877,3.0,2969.0,2968.3,2.35825]
["bitfinex","ETHUSD",1720363194188,3.0,2969.3,2968.4,2.35816]
["bitfinex","ETHUSD",1720363194482,3.0,2969.6,2968.6,2.358]
["bitfinex","ETHUSD",1720363194665,3.0,2969.3,2968.6,2.358]
["bitfinex","ETHUSD",1720363196138,0.53128,2969.7,2968.8,2.35782]
["bitfinex","ETHUSD",1720363196364,0.53128,2969.7,2968.5,2.285]
["bitfinex","ETHUSD",1720363196365,3.0,2969.8,2968.9,2.291]
["bitfinex","ETHUSD",1720363196977,3.0,2969.8,2968.9,4.64877]
["bitfinex","ETHUSD",1720363198791,3.0,2969.8,2968.9,2.291]
["bitfinex","ETHUSD",1720363199091,6.546,2970.2,2968.6,4.71593]
["bitfinex","ETHUSD",1720363199092,3.0,2969.5,2968.6,4.71593]
["bitfinex","ETHUSD",1720363199300,0.3,2969.4,2968.6,2.35796]
["bitfinex","ETHUSD",1720363199497,0.3,2969.4,2968.6,2.4253216]
["bitfinex","ETHUSD",1720363199793,3.0,2969.5,2968.6,2.35796]
["bitfinex","ETHUSD",1720363200413,3.0,2969.5,2968.6,4.71591]
["bitfinex","ETHUSD",1720363200560,3.0,2969.5,2968.5,4.576]
["bitfinex","ETHUSD",1720363200765,3.0,2969.5,2968.6,2.358]
["bitfinex","ETHUSD",1720363201069,3.0,2969.5,2968.7,2.35792]
["bitfinex","ETHUSD",1720363201259,3.52541,2969.5,2968.7,2.35792]
["bitfinex","ETHUSD",1720363202201,3.52541,2969.5,2968.6,4.71596]
["bitfinex","ETHUSD",1720363202495,1.16674032,2969.4,2968.6,4.71596]
["bitfinex","ETHUSD",1720363202692,3.52541,2969.5,2968.6,4.71596]
["bitfinex","ETHUSD",1720363202896,1.16674081,2969.4,2968.8,2.35784]
["bitfinex","ETHUSD",1720363203059,6.0,2969.9,2968.8,2.35784]
["bitfinex","ETHUSD",1720363203259,1.16666736,2969.8,2968.8,2.35784]
["bitfinex","ETHUSD",1720363203510,1.16666736,2969.7,2968.8,2.35784]
["bitfinex","ETHUSD",1720363203692,1.16666736,2969.7,2968.6,2.35796]
["bitfinex","ETHUSD",1720363203693,3.0,2969.3,2968.6,2.35794]
["bitfinex","ETHUSD",1720363203893,3.0,2969.3,2968.5,2.291]
["bitfinex","ETHUSD",1720363204207,3.0,2969.3,2966.8,3.546]
["bitfinex","ETHUSD",1720363204208,3.0,2968.9,2967.9,2.35856]
["bitfinex","ETHUSD",1720363204410,3.0,2968.6,2967.9,2.35856]
["bitfinex","ETHUSD",1720363205409,3.0,2968.6,2967.8,2.285]
["bitfinex","ETHUSD",1720363205579,3.3,2968.6,2967.8,4.64362]
["bitfinex","ETHUSD",1720363205780,3.0,2969.0,2968.0,2.35844]
["bitfinex","ETHUSD",1720363205982,1.16691853,2968.9,2968.1,2.53207648]
["bitfinex","ETHUSD",1720363206185,3.0,2969.4,2968.4,4.71627]
["bitfinex","ETHUSD",1720363206382,7.3941,2969.8,2968.4,4.71627]
["bitfinex","ETHUSD",1720363206383,1.16680194,2969.3,2968.4,2.35811]
["bitfinex","ETHUSD",1720363206605,3.0,2969.4,2968.8,2.4647]
["bitfinex","ETHUSD",1720363206807,1.46673685,2969.3,2968.8,2.4647]
["bitfinex","ETHUSD",1720363207106,1.16678593,2969.2,2969.1,0.2]
["bitfinex","ETHUSD",1720363207876,5.8001,2969.2,2969.1,0.2]
["bitfinex","ETHUSD",1720363208193,9.96710304,2969.2,2969.1,0.2]
["bitfinex","ETHUSD",1720363209008,6.42110304,2969.2,2969.1,0.2]
["bitfinex","ETHUSD",1720363209924,11.43750323,2969.2,2969.1,0.2]
["bitfinex","ETHUSD",1720363210124,9.13231039,2969.2,2969.1,0.2]
["bitfinex","ETHUSD",1720363210322,8.56483161,2969.2,2969.1,0.2]
["bitfinex","ETHUSD",1720363210698,9.25959107,2969.2,2969.1,0.2]
["bitfinex","ETHUSD",1720363210907,8.56483161,2969.2,2969.1,0.2]
["bitfinex","ETHUSD",1720363211220,8.56489391,2969.2,2969.1,0.4]
["bitfinex","ETHUSD",1720363211429,6.97207072,2969.2,2969.1,0.4]
["bitfinex","ETHUSD",1720363211636,9.60963068,2969.2,2969.1,0.4]
["bitfinex","ETHUSD",1720363211832,11.56494064,2969.2,2969.1,0.4]
["bitfinex","ETHUSD",1720363211989,12.61020697,2969.2,2969.1,0.4]
["bitfinex","ETHUSD",1720363212185,8.01894064,2969.2,2969.1,0.4]
["bitfinex","ETHUSD",1720363212384,8.71617071,2969.2,2969.1,0.4]
["bitfinex","ETHUSD",1720363212836,6.46207071,2969.2,2969.1,0.4]
["bitfinex","ETHUSD",1720363212991,4.29434261,2969.2,2969.1,0.4]
["bitfinex","ETHUSD",1720363213516,6.46182711,2969.2,2969.1,0.4]
["bitfinex","ETHUSD",1720363214292,4.59752365,2969.2,2969.1,0.4]
["bitfinex","ETHUSD",1720363214496,5.76440429,2969.2,2969.1,0.4]
["bitfinex","ETHUSD",1720363215208,5.76440429,2969.2,2969.1,0.6]
["bitfinex","ETHUSD",1720363215526,6.80967062,2969.2,2969.1,0.6]
["bitfinex","ETHUSD",1720363216312,5.76440429,2969.2,2969.1,0.6]
["bitfinex","ETHUSD",1720363216514,6.81213052,2969.2,2969.1,0.6]
["bitfinex","ETHUSD",1720363216712,1.99266317,2969.2,2969.1,0.6]
["bitfinex","ETHUSD",1720363216912,2.76432303,2969.2,2969.1,0.6]
["bitfinex","ETHUSD",1720363217118,3.46278845,2969.2,2969.1,0.6]
["bitfinex","ETHUSD",1720363217312,1.29416132,2969.2,2969.1,0.6]
["bitfinex","ETHUSD",1720363217526,3.81194922,2969.2,2969.1,0.6]
["bitfinex","ETHUSD",1720363217898,2.76422299,2969.2,2969.1,0.6]
["bitfinex","ETHUSD",1720363218309,4.15714305,2969.2,2969.1,0.6]
["bitfinex","ETHUSD",1720363218928,4.51102252,2969.2,2969.1,0.6]
["bitfinex","ETHUSD",1720363219426,2.76422299,2969.2,2969.1,0.8]
["bitfinex","ETHUSD",1720363219628,2.99600648,2969.2,2969.1,0.8]
["bitfinex","ETHUSD",1720363219929,2.6463841,2969.2,2969.1,0.8]
["bitfinex","ETHUSD",1720363220134,0.12728068,2969.2,2969.1,0.8]
["bitfinex","ETHUSD",1720363220332,1.17623042,2969.2,2969.1,0.8]
["bitfinex","ETHUSD",1720363220701,1.17641058,2969.2,2969.1,0.8]
["bitfinex","ETHUSD",1720363221053,0.12728068,2969.2,2969.1,0.8]
["bitfinex","ETHUSD",1720363221327,1.04914857,2969.2,2969.1,0.8]
["bitfinex","ETHUSD",1720363221508,2.64648536,2969.2,2969.1,0.8]
["bitfinex","ETHUSD",1720363222122,3.0510361,2969.2,2969.1,0.8]
["bitfinex","ETHUSD",1720363222307,6.16868505,2969.2,2969.1,0.8]
["bitfinex","ETHUSD",1720363222523,2.76415004,2969.2,2969.1,0.8]
["bitfinex","ETHUSD",1720363222728,2.99644658,2969.2,2969.1,0.8]
["bitfinex","ETHUSD",1720363223101,2.99642915,2969.2,2969.1,0.8]
["bitfinex","ETHUSD",1720363223302,1.59735252,2969.2,2969.1,1.0]
["bitfinex","ETHUSD",1720363223504,2.99650884,2969.2,2969.1,1.0]
["bitfinex","ETHUSD",1720363224039,2.99660965,2969.2,2969.1,1.0]
["bitfinex","ETHUSD",1720363224343,3.34640555,2969.2,2969.1,1.0]
["bitfinex","ETHUSD",1720363224838,6.34640555,2969.2,2969.1,1.0]
["bitfinex","ETHUSD",1720363225046,5.76419869,2969.2,2969.1,1.0]
["bitfinex","ETHUSD",1720363226739,5.76425752,2969.2,2969.1,1.0]
["bitfinex","ETHUSD",1720363226955,7.51365057,2969.2,2969.1,1.0]
["bitfinex","ETHUSD",1720363227269,7.51370325,2969.2,2969.1,1.0]
["bitfinex","ETHUSD",1720363228307,4.51370325,2969.2,2969.1,1.0]
["bitfinex","ETHUSD",1720363228567,2.99719489,2969.2,2969.1,1.0]
["bitfinex","ETHUSD",1720363228766,1.59745358,2969.2,2969.1,1.0]
["bitfinex","ETHUSD",1720363230032,2.99716684,2969.2,2969.1,1.0]
["bitfinex","ETHUSD",1720363230275,1.52699394,2969.2,2969.1,1.0]
["bitfinex","ETHUSD",1720363230460,2.99705288,2969.2,2969.1,1.0]
["bitfinex","ETHUSD",1720363230665,1.52699394,2969.2,2969.1,1.0]
["bitfinex","ETHUSD",1720363230852,2.9970577,2969.2,2969.1,1.0]
["bitfinex","ETHUSD",1720363231469,1.59734444,2969.2,2969.1,1.0]
["bitfinex","ETHUSD",1720363231908,2.09975781,2969.6,2969.2,2.3198]
["bitfinex","ETHUSD",1720363232305,1.04985817,2969.3,2969.2,12.94239]
["bitfinex","ETHUSD",1720363232509,2.44971745,2970.1,2969.2,12.94239]
["bitfinex","ETHUSD",1720363232510,0.69961516,2970.3,2970.1,4.67657]
["bitfinex","ETHUSD",1720363232713,0.69961516,2970.4,2970.1,4.67655]
["bitfinex","ETHUSD",1720363233196,0.69961516,2970.5,2970.1,4.67655]
["bitfinex","ETHUSD",1720363233408,0.17494733,2970.5,2970.1,2.3198]
["bitfinex","ETHUSD",1720363233574,0.69902593,2970.3,2969.7,2.3198]
["bitfinex","ETHUSD",1720363233757,0.69902593,2970.0,2969.7,2.35713]
["bitfinex","ETHUSD",1720363234076,0.69902593,2970.2,2969.7,2.35713]
["bitfinex","ETHUSD",1720363234257,0.69902593,2970.2,2969.8,2.35706]
["bitfinex","ETHUSD",1720363234462,0.69902593,2970.3,2970.0,2.3198]
["bitfinex","ETHUSD",1720363234775,3.69902593,2970.5,2970.0,2.3198]
["bitfinex","ETHUSD",1720363234983,0.69902593,2970.4,2970.0,2.3198]
["bitfinex","ETHUSD",1720363235556,3.0,2970.5,2970.0,2.3198]
["bitfinex","ETHUSD",1720363235557,3.69902593,2970.5,2970.0,2.3198]
["bitfinex","ETHUSD",1720363235785,3.69902593,2970.5,2970.1,2.35677]
["bitfinex","ETHUSD",1720363236167,3.0,2970.5,2970.1,2.35677]
["bitfinex","ETHUSD",1720363236758,3.0,2970.5,2970.0,2.3198]
["bitfinex","ETHUSD",1720363237090,4.17378241,2970.5,2970.0,2.3198]
["bitfinex","ETHUSD",1720363238196,4.17378241,2970.5,2969.6,2.285]
["bitfinex","ETHUSD",1720363238197,0.69902593,2970.4,2969.6,7.01655]
["bitfinex","ETHUSD",1720363238793,0.69902593,2970.3,2969.6,7.01655]
["bitfinex","ETHUSD",1720363239093,0.69902593,2970.4,2969.6,7.953929]
["bitfinex","ETHUSD",1720363239780,4.17378241,2970.5,2969.7,2.35713]
["bitfinex","ETHUSD",1720363240399,3.47475648,2970.5,2969.7,2.35713]
["bitfinex","ETHUSD",1720363240596,1.0485389,2970.7,2970.0,2.285]
["bitfinex","ETHUSD",1720363240597,0.69902593,2970.7,2970.0,2.285]
["bitfinex","ETHUSD",1720363240755,3.69902593,2970.7,2970.0,2.285]
["bitfinex","ETHUSD",1720363241382,3.0,2970.7,2970.0,2.285]
["bitfinex","ETHUSD",1720363242687,3.0,2970.8,2970.1,2.35677]
["bitfinex","ETHUSD",1720363242994,3.0,2970.8,2970.2,0.464177]
["bitfinex","ETHUSD",1720363243400,2.284,2970.7,2970.0,2.285]
["bitfinex","ETHUSD",1720363243618,3.0,2970.4,2969.5,2.4626]
["bitfinex","ETHUSD",1720363243783,3.0,2970.4,2969.5,4.81985]
["bitfinex","ETHUSD",1720363243988,3.69902593,2970.4,2969.5,4.81985]
["bitfinex","ETHUSD",1720363244185,0.69902593,2970.5,2969.8,2.35705]
["bitfinex","ETHUSD",1720363244387,0.69902593,2970.6,2969.8,2.35705]
["bitfinex","ETHUSD",1720363244694,3.0,2970.7,2969.8,2.35705]
["bitfinex","ETHUSD",1720363244695,3.69902593,2970.7,2969.8,2.35705]
["bitfinex","ETHUSD",1720363244898,0.69902593,2970.7,2969.9,0.06733527]
["bitfinex","ETHUSD",1720363245200,0.69902593,2970.9,2970.1,2.4626]
["bitfinex","ETHUSD",1720363245401,3.69902593,2971.0,2970.1,2.4626]
["bitfinex","ETHUSD",1720363245966,3.6962965,2971.0,2970.1,2.4626]
["bitfinex","ETHUSD",1720363249079,3.0,2971.0,2970.1,2.4626]
["bitfinex","ETHUSD",1720363249415,3.69588987,2971.0,2970.1,2.4626]
["bitfinex","ETHUSD",1720363249770,3.0,2971.0,2970.1,2.4626]
["bitfinex","ETHUSD",1720363249975,3.69588987,2971.0,2970.1,2.4626]
["bitfinex","ETHUSD",1720363250196,0.36958899,2970.9,2970.1,2.4626]
["bitfinex","ETHUSD",1720363252510,3.0,2970.7,2970.1,2.4626]
["bitfinex","ETHUSD",1720363253573,3.0,2970.7,2970.3,0.2]
["bitfinex","ETHUSD",1720363254705,3.0,2970.4,2970.3,0.2]
["bitfinex","ETHUSD",1720363256178,4.8623224,2970.4,2970.3,0.2]
["bitfinex","ETHUSD",1720363256401,5.42273341,2970.4,2970.3,0.2]
["bitfinex","ETHUSD",1720363256571,4.72684354,2970.4,2970.3,0.2]
["bitfinex","ETHUSD",1720363257277,5.42261155,2970.4,2970.3,0.2]
["bitfinex","ETHUSD",1720363257491,5.42279397,2970.4,2970.3,0.2]
["bitfinex","ETHUSD",1720363257692,5.42279397,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720363258436,4.72684354,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720363258600,3.56041101,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720363258806,4.72686323,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720363259018,4.72686324,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720363259223,5.42294342,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720363259437,5.42296211,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720363259728,4.8625511,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720363259904,4.16639513,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720363260228,4.16632174,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720363260417,1.16632174,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720363260604,7.41,2970.7,2970.3,0.4]
["bitfinex","ETHUSD",1720363260961,1.1662711,2970.6,2970.3,0.4]
["bitfinex","ETHUSD",1720363261440,8.10615597,2970.7,2970.3,0.4]
["bitfinex","ETHUSD",1720363261441,1.16627052,2970.5,2970.3,0.4]
["bitfinex","ETHUSD",1720363261599,1.16627052,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720363261803,1.16627052,2970.5,2970.3,0.6]
["bitfinex","ETHUSD",1720363262527,7.41,2970.7,2970.3,0.6]
["bitfinex","ETHUSD",1720363262707,1.16620544,2970.6,2970.3,0.6]
["bitfinex","ETHUSD",1720363262915,1.16620544,2970.5,2970.3,0.6]
["bitfinex","ETHUSD",1720363263300,4.86236141,2970.5,2970.3,0.6]
["bitfinex","ETHUSD",1720363263548,1.86236141,2970.4,2970.3,0.6]
["bitfinex","ETHUSD",1720363264251,0.69615597,2970.4,2970.3,0.6]
["bitfinex","ETHUSD",1720363264552,1.16635997,2970.4,2970.3,0.6]
["bitfinex","ETHUSD",1720363264707,3.69615597,2970.5,2970.3,0.6]
["bitfinex","ETHUSD",1720363264708,3.0,2970.5,2970.3,0.6]
["bitfinex","ETHUSD",1720363264923,1.1662348,2970.4,2970.3,0.6]
["bitfinex","ETHUSD",1720363265129,8.10615597,2970.7,2970.3,2.9665]
["bitfinex","ETHUSD",1720363265330,1.16623463,2970.6,2970.3,2.9665]
["bitfinex","ETHUSD",1720363265530,8.10615597,2970.7,2970.3,2.9665]
["bitfinex","ETHUSD",1720363265745,1.16619237,2970.6,2970.3,2.9665]
["bitfinex","ETHUSD",1720363265918,8.10615597,2970.7,2970.6,0.2]
["bitfinex","ETHUSD",1720363266119,9.27234116,2970.7,2970.6,0.2]
["bitfinex","ETHUSD",1720363266565,8.57618519,2970.7,2970.6,0.2]
["bitfinex","ETHUSD",1720363266717,9.27374623,2970.7,2970.6,0.2]
["bitfinex","ETHUSD",1720363267427,8.5761877,2970.7,2970.6,0.2]
["bitfinex","ETHUSD",1720363267750,8.107505,2970.7,2970.6,0.2]
["bitfinex","ETHUSD",1720363267953,9.27363734,2970.7,2970.6,0.2]
["bitfinex","ETHUSD",1720363268117,7.41,2970.7,2970.6,0.2]
["bitfinex","ETHUSD",1720363268315,0.69744942,2971.1,2970.6,0.4552324]
["bitfinex","ETHUSD",1720363268676,8.10744942,2971.2,2970.6,0.4552324]
["bitfinex","ETHUSD",1720363268858,1.1659802,2971.1,2970.6,0.4552324]
["bitfinex","ETHUSD",1720363269021,8.10744942,2971.2,2970.6,0.4552324]
["bitfinex","ETHUSD",1720363269222,1.16597764,2971.1,2970.6,0.4552324]
["bitfinex","ETHUSD",1720363269462,8.10744942,2971.2,2970.6,0.4552324]
["bitfinex","ETHUSD",1720363269679,1.16597294,2971.1,2970.6,0.4552324]
["bitfinex","ETHUSD",1720363269819,8.10744942,2971.2,2970.7,0.74531324]
["bitfinex","ETHUSD",1720363270021,0.69744942,2971.2,2970.7,0.74531324]
["bitfinex","ETHUSD",1720363270332,0.69744942,2971.4,2971.1,2.285]
["bitfinex","ETHUSD",1720363270520,7.41,2971.5,2971.2,2.3665]
["bitfinex","ETHUSD",1720363270717,8.10744942,2971.9,2971.3,0.70748178]
["bitfinex","ETHUSD",1720363271078,7.41,2971.9,2971.3,3.13063522]
["bitfinex","ETHUSD",1720363271225,7.41,2971.9,2971.3,5.48643522]
["bitfinex","ETHUSD",1720363271572,7.41,2971.9,2971.5,4.6407]
["bitfinex","ETHUSD",1720363272343,7.41,2971.9,2971.5,2.285]
["bitfinex","ETHUSD",1720363272547,7.41,2971.9,2971.5,2.81982818]
["bitfinex","ETHUSD",1720363272752,7.41,2971.9,2971.5,0.53482818]
["bitfinex","ETHUSD",1720363272992,3.0,2971.8,2971.2,2.3665]
["bitfinex","ETHUSD",1720363273474,3.0,2971.5,2970.8,2.3665]
["bitfinex","ETHUSD",1720363273967,3.69744942,2971.5,2970.8,2.3665]
["bitfinex","ETHUSD",1720363274128,4.17181178,2971.5,2970.8,2.3665]
["bitfinex","ETHUSD",1720363274327,3.0,2970.9,2970.6,0.4]
["bitfinex","ETHUSD",1720363274730,3.69744942,2970.9,2970.6,0.4]
["bitfinex","ETHUSD",1720363274953,0.69744942,2970.8,2970.6,0.4]
["bitfinex","ETHUSD",1720363275139,0.69744942,2970.7,2970.6,0.4]
["bitfinex","ETHUSD",1720363275337,1.50181178,2970.7,2970.6,0.4]
["bitfinex","ETHUSD",1720363275631,0.45563764,2970.7,2970.6,0.4]
["bitfinex","ETHUSD",1720363275952,3.01686178,2970.7,2970.6,0.4]
["bitfinex","ETHUSD",1720363276147,6.09155264,2970.7,2970.6,0.4]
["bitfinex","ETHUSD",1720363276474,3.0,2970.9,2970.6,0.4]
["bitfinex","ETHUSD",1720363276766,0.69780202,2970.7,2970.6,0.4]
["bitfinex","ETHUSD",1720363277363,1.04669473,2970.7,2970.6,0.4]
["bitfinex","ETHUSD",1720363277531,1.39559298,2970.8,2970.6,0.4]
["bitfinex","ETHUSD",1720363277732,1.04674169,2970.7,2970.6,0.4]
["bitfinex","ETHUSD",1720363277952,1.04674169,2970.8,2970.6,0.4]
["bitfinex","ETHUSD",1720363279062,0.69785097,2970.9,2970.6,0.4]
["bitfinex","ETHUSD",1720363279741,0.69786637,2970.9,2970.6,0.4]
["bitfinex","ETHUSD",1720363280593,0.69786637,2971.0,2970.7,2.4758]
["bitfinex","ETHUSD",1720363280732,0.69786637,2971.2,2970.7,2.4758]
["bitfinex","ETHUSD",1720363281352,0.69786637,2971.1,2970.7,2.4758]
["bitfinex","ETHUSD",1720363282041,0.69786637,2971.2,2970.7,2.4758]
["bitfinex","ETHUSD",1720363282243,7.41,2971.3,2970.8,0.3891968]
["bitfinex","ETHUSD",1720363282864,7.41,2971.3,2970.9,2.35614]
["bitfinex","ETHUSD",1720363283067,7.41,2971.3,2971.0,2.42338944]
["bitfinex","ETHUSD",1720363284151,0.69786637,2971.6,2971.0,2.42338944]
["bitfinex","ETHUSD",1720363284363,0.69786637,2971.6,2970.8,0.32187762]
["bitfinex","ETHUSD",1720363284695,3.69786637,2971.4,2970.7,2.4758]
["bitfinex","ETHUSD",1720363284971,3.0,2971.4,2970.7,2.4758]
["bitfinex","ETHUSD",1720363285277,3.0,2971.4,2970.8,2.35625]
["bitfinex","ETHUSD",1720363286157,0.69772548,2971.5,2970.8,2.42356208]
["bitfinex","ETHUSD",1720363286364,9.1543137,2971.7,2970.9,2.84611621]
["bitfinex","ETHUSD",1720363286568,8.10772548,2971.7,2970.9,2.84611621]
["bitfinex","ETHUSD",1720363286956,8.10772548,2971.7,2970.9,0.48993621]
["bitfinex","ETHUSD",1720363287151,0.69772548,2971.6,2970.9,0.48993621]
["bitfinex","ETHUSD",1720363287583,3.0,2971.4,2970.7,2.4758]
["bitfinex","ETHUSD",1720363287769,3.69772548,2971.4,2970.7,2.4758]
["bitfinex","ETHUSD",1720363289489,0.69772548,2971.5,2970.8,2.42355844]
["bitfinex","ETHUSD",1720363289660,8.10772548,2971.7,2970.8,2.42355844]
["bitfinex","ETHUSD",1720363289858,0.69772548,2971.6,2970.9,2.84607584]
["bitfinex","ETHUSD",1720363290055,8.10772548,2971.7,2971.0,0.06730891]
["bitfinex","ETHUSD",1720363290274,0.69772548,2971.6,2971.0,0.06730891]
["bitfinex","ETHUSD",1720363290445,8.10772548,2971.7,2971.0,0.06730891]
["bitfinex","ETHUSD",1720363291077,10.9,2971.7,2971.1,2.4758]
["bitfinex","ETHUSD",1720363291280,10.9,2971.7,2971.2,0.48991989]
["bitfinex","ETHUSD",1720363291848,11.59772548,2971.7,2971.2,0.48991989]
["bitfinex","ETHUSD",1720363292049,0.69772548,2971.6,2971.1,2.4758]
["bitfinex","ETHUSD",1720363292258,3.69772548,2971.5,2971.1,2.4758]
["bitfinex","ETHUSD",1720363293286,3.69772548,2971.5,2970.7,2.4758]
["bitfinex","ETHUSD",1720363293493,0.69772548,2971.4,2970.7,2.4758]
["bitfinex","ETHUSD",1720363294384,3.69772548,2971.5,2970.7,2.4758]
["bitfinex","ETHUSD",1720363294596,3.69772548,2971.5,2970.8,0.3151457]
["bitfinex","ETHUSD",1720363294885,0.69772548,2971.4,2970.8,0.3151457]
["bitfinex","ETHUSD",1720363295086,3.69772548,2971.5,2970.8,0.3151457]
["bitfinex","ETHUSD",1720363295590,0.69772548,2971.4,2970.8,0.3151457]
["bitfinex","ETHUSD",1720363296492,3.69772548,2971.5,2970.8,0.3151457]
["bitfinex","ETHUSD",1720363297071,0.69772548,2971.4,2970.8,0.3151457]
["bitfinex","ETHUSD",1720363297267,3.69772548,2971.5,2970.8,0.3151457]
["bitfinex","ETHUSD",1720363298188,0.69772548,2971.4,2970.8,0.3151457]
["bitfinex","ETHUSD",1720363298598,0.69772548,2971.4,2970.9,0.27909457]
["bitfinex","ETHUSD",1720363298807,3.0,2971.5,2970.9,0.27909457]
["bitfinex","ETHUSD",1720363300692,3.0,2971.5,2971.4,0.2]
["bitfinex","ETHUSD",1720363302322,4.16594811,2971.5,2971.4,0.2]
["bitfinex","ETHUSD",1720363302494,4.86353019,2971.5,2971.4,0.2]
["bitfinex","ETHUSD",1720363303298,4.16594811,2971.5,2971.4,0.2]
["bitfinex","ETHUSD",1720363304106,5.21253633,2971.5,2971.4,0.2]
["bitfinex","ETHUSD",1720363304306,4.16594811,2971.5,2971.4,0.2]
["bitfinex","ETHUSD",1720363304502,5.21289042,2971.5,2971.4,0.4]
["bitfinex","ETHUSD",1720363305197,4.04694231,2971.5,2971.4,0.4]
["bitfinex","ETHUSD",1720363305397,5.21287623,2971.5,2971.4,0.4]
["bitfinex","ETHUSD",1720363305593,3.0,2971.5,2971.4,0.4]
["bitfinex","ETHUSD",1720363305799,4.16590571,2971.5,2971.4,0.4]
["bitfinex","ETHUSD",1720363306331,5.21314685,2971.5,2971.4,0.4]
["bitfinex","ETHUSD",1720363306634,2.21314685,2971.5,2971.4,0.4]
["bitfinex","ETHUSD",1720363306827,1.86409386,2971.5,2971.4,0.4]
["bitfinex","ETHUSD",1720363307128,1.86402701,2971.5,2971.4,0.4]
["bitfinex","ETHUSD",1720363307330,1.86404557,2971.5,2971.4,0.4]
["bitfinex","ETHUSD",1720363308198,1.16585742,2971.5,2971.4,0.4]
["bitfinex","ETHUSD",1720363308399,0.69818815,2971.6,2971.4,0.67914]
["bitfinex","ETHUSD",1720363308699,4.18818815,2971.7,2971.4,0.87914]
["bitfinex","ETHUSD",1720363309108,1.86396989,2971.6,2971.4,0.87914]
["bitfinex","ETHUSD",1720363309355,0.69818815,2971.6,2971.4,0.6]
["bitfinex","ETHUSD",1720363309508,1.86397783,2971.5,2971.4,0.6]
["bitfinex","ETHUSD",1720363311767,1.86399613,2971.5,2971.4,0.6]
["bitfinex","ETHUSD",1720363312766,1.86399613,2971.5,2971.4,0.8]
["bitfinex","ETHUSD",1720363312964,4.18818815,2971.7,2971.4,0.8]
["bitfinex","ETHUSD",1720363313280,4.18818815,2971.7,2971.4,1.590311]
["bitfinex","ETHUSD",1720363313632,0.69818815,2971.6,2971.4,1.590311]
["bitfinex","ETHUSD",1720363314194,4.18818815,2971.7,2971.4,1.590311]
["bitfinex","ETHUSD",1720363314417,0.69818815,2971.6,2971.4,1.590311]
["bitfinex","ETHUSD",1720363314910,4.18818815,2971.7,2971.5,0.6337531]
["bitfinex","ETHUSD",1720363315100,4.18918771,2971.7,2971.5,0.6337531]
["bitfinex","ETHUSD",1720363318357,4.189308,2971.7,2971.5,0.6337531]
["bitfinex","ETHUSD",1720363319498,3.49,2971.7,2971.5,0.6337531]
["bitfinex","ETHUSD",1720363319657,4.18927499,2971.7,2971.5,0.6337531]
["bitfinex","ETHUSD",1720363319858,3.49,2971.7,2971.6,0.24948944]
["bitfinex","ETHUSD",1720363320389,4.18927499,2971.7,2971.6,0.24948944]
["bitfinex","ETHUSD",1720363320590,3.49,2971.7,2971.6,0.24948944]
["bitfinex","ETHUSD",1720363321109,4.18927499,2971.7,2971.6,0.24948944]
["bitfinex","ETHUSD",1720363321621,3.49,2971.7,2971.6,0.24948944]
["bitfinex","ETHUSD",1720363321910,4.18927499,2971.7,2971.6,0.24948944]
["bitfinex","ETHUSD",1720363323593,4.19004881,2971.7,2971.6,2.67242031]
["bitfinex","ETHUSD",1720363323925,3.49,2971.7,2971.6,9.78635031]
["bitfinex","ETHUSD",1720363324272,3.49,2971.7,2971.6,9.71904944]
["bitfinex","ETHUSD",1720363328080,3.49,2971.7,2971.6,12.71904944]
["bitfinex","ETHUSD",1720363331111,3.49,2971.7,2971.6,10.36341944]
["bitfinex","ETHUSD",1720363331470,3.49,2971.7,2971.6,12.71904944]
["bitfinex","ETHUSD",1720363331670,3.44,2971.7,2971.6,10.36341944]
["bitfinex","ETHUSD",1720363331925,3.44,2971.7,2971.6,5.4753]
["bitfinex","ETHUSD",1720363332129,3.44,2971.7,2971.4,1.003529]
["bitfinex","ETHUSD",1720363332477,3.44,2971.7,2971.4,3.359239]
["bitfinex","ETHUSD",1720363332884,3.44,2971.7,2971.5,2.35569]
["bitfinex","ETHUSD",1720363333197,3.44,2971.7,2971.4,1.003529]
["bitfinex","ETHUSD",1720363333415,3.44,2971.7,2971.4,1.5730009]
["bitfinex","ETHUSD",1720363333598,3.44,2971.7,2971.5,4.63869]
["bitfinex","ETHUSD",1720363334517,3.44,2971.7,2971.5,6.99435]
["bitfinex","ETHUSD",1720363335495,3.44,2971.7,2971.6,4.71126]
["bitfinex","ETHUSD",1720363337091,3.44,2971.7,2971.6,2.35563]
["bitfinex","ETHUSD",1720363338318,3.44,2971.7,2971.6,3.21236409]
["bitfinex","ETHUSD",1720363341082,3.44,2971.7,2971.6,5.56799409]
["bitfinex","ETHUSD",1720363341297,3.44,2971.7,2971.6,3.21236409]
["bitfinex","ETHUSD",1720363341693,3.44,2971.7,2971.6,0.85673409]
["bitfinex","ETHUSD",1720363342021,3.44,2971.7,2971.5,2.283]
["bitfinex","ETHUSD",1720363343341,3.44,2971.7,2971.4,1.003529]
["bitfinex","ETHUSD",1720363343626,4.13956115,2971.7,2971.4,1.003529]
["bitfinex","ETHUSD",1720363344201,0.69956115,2971.6,2971.4,1.003529]
["bitfinex","ETHUSD",1720363346432,0.699856,2971.6,2971.4,1.003529]
["bitfinex","ETHUSD",1720363346928,0.699856,2971.6,2971.4,0.003529]
["bitfinex","ETHUSD",1720363347439,4.489784,2971.7,2971.5,2.283]
["bitfinex","ETHUSD",1720363347440,3.44,2971.7,2971.5,2.283]
["bitfinex","ETHUSD",1720363348972,3.44,2971.7,2971.5,4.63869]
["bitfinex","ETHUSD",1720363349314,3.44,2971.7,2971.6,4.71126]
["bitfinex","ETHUSD",1720363349525,3.44,2971.7,2971.6,7.07706]
["bitfinex","ETHUSD",1720363349834,3.44,2971.7,2971.6,8.03701349]
["bitfinex","ETHUSD",1720363350260,3.44,2971.7,2971.6,11.03701349]
["bitfinex","ETHUSD",1720363351202,3.44,2971.7,2971.6,11.23701349]
["bitfinex","ETHUSD",1720363352006,2.94,2971.7,2971.6,11.23701349]
["bitfinex","ETHUSD",1720363352765,2.94,2971.7,2971.6,14.14264349]
["bitfinex","ETHUSD",1720363355240,2.94,2971.7,2971.6,14.34264349]
["bitfinex","ETHUSD",1720363355695,2.94,2971.7,2971.6,11.98701349]
["bitfinex","ETHUSD",1720363356081,2.94,2971.7,2971.6,11.43701349]
["bitfinex","ETHUSD",1720363359365,2.94,2971.7,2971.6,11.63701349]
["bitfinex","ETHUSD",1720363363582,2.94,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363363991,3.64039498,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363364166,2.94,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363364476,3.64072291,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363364880,4.11812164,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363365170,2.94,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363366483,3.99110631,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363366862,2.94,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363367192,8.09890261,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363367377,8.09935868,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363367968,6.63044603,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363368183,8.09934815,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363368383,6.63044603,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363368601,8.09938112,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363368793,8.09937228,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363369095,6.69812625,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363369294,4.34107582,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363369596,2.94,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363369757,4.34107582,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363371377,2.94,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363371912,4.34107582,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363372068,4.34073366,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363372456,4.34066155,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363373666,8.80964737,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363374071,8.80964908,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363374455,7.40898753,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363375670,11.0119688,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363377595,12.76164266,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363377964,11.0119688,2971.7,2971.6,0.8]
["bitfinex","ETHUSD",1720363378413,9.54298127,2971.7,2971.4,0.003529]
["bitfinex","ETHUSD",1720363378576,1.74990574,2971.5,2971.4,0.003529]
["bitfinex","ETHUSD",1720363378913,4.38496478,2971.5,2971.4,0.003529]
["bitfinex","ETHUSD",1720363379820,4.38446197,2971.5,2971.4,0.003529]
["bitfinex","ETHUSD",1720363379970,1.46923354,2971.5,2971.4,0.003529]
["bitfinex","ETHUSD",1720363380467,1.39959815,2971.5,2971.4,0.003529]
["bitfinex","ETHUSD",1720363380880,4.03488149,2971.5,2971.4,0.003529]
["bitfinex","ETHUSD",1720363381112,4.38511954,2971.5,2971.4,0.003529]
["bitfinex","ETHUSD",1720363381308,2.63528715,2971.5,2971.4,0.003529]
["bitfinex","ETHUSD",1720363381597,7.04635433,2971.5,2971.4,0.003529]
["bitfinex","ETHUSD",1720363381810,9.22253322,2971.5,2971.4,0.003529]
["bitfinex","ETHUSD",1720363382098,10.91029604,2971.5,2971.4,0.003529]
["bitfinex","ETHUSD",1720363382394,7.9469022,2971.5,2971.4,0.003529]
["bitfinex","ETHUSD",1720363382604,7.94695523,2971.5,2971.4,0.003529]
["bitfinex","ETHUSD",1720363382778,7.94700682,2971.5,2971.4,0.003529]
["bitfinex","ETHUSD",1720363383776,2.63540682,2971.5,2971.4,0.003529]
["bitfinex","ETHUSD",1720363383977,2.94,2971.7,2971.4,0.003529]
["bitfinex","ETHUSD",1720363384169,0.69952293,2971.5,2971.4,0.003529]
["bitfinex","ETHUSD",1720363384368,0.69952293,2971.6,2971.4,0.003529]
["bitfinex","ETHUSD",1720363385593,6.9892844,2971.7,2971.4,0.003529]
["bitfinex","ETHUSD",1720363385594,0.69952293,2971.5,2971.4,0.003529]
["bitfinex","ETHUSD",1720363386164,0.69952293,2971.6,2971.4,0.003529]
["bitfinex","ETHUSD",1720363386375,0.69952293,2971.5,2971.4,0.003529]
["bitfinex","ETHUSD",1720363386593,0.69952293,2971.6,2971.4,0.003529]
["bitfinex","ETHUSD",1720363386799,6.63952293,2971.7,2971.4,0.003529]
["bitfinex","ETHUSD",1720363387485,6.63958689,2971.7,2971.4,0.003529]
["bitfinex","ETHUSD",1720363388101,0.69958689,2971.6,2971.4,0.003529]
["bitfinex","ETHUSD",1720363388298,0.69958689,2971.5,2971.4,0.003529]
["bitfinex","ETHUSD",1720363388687,0.69958689,2971.6,2971.4,0.003529]
["bitfinex","ETHUSD",1720363389022,6.63958689,2971.7,2971.4,0.003529]
["bitfinex","ETHUSD",1720363389202,0.69958689,2971.5,2971.4,0.003529]
["bitfinex","ETHUSD",1720363390480,6.98938034,2971.7,2971.4,0.003529]
["bitfinex","ETHUSD",1720363390481,0.69958689,2971.6,2971.4,0.003529]
["bitfinex","ETHUSD",1720363390871,6.63966009,2971.7,2971.4,0.003529]
["bitfinex","ETHUSD",1720363391995,0.69966009,2971.6,2971.4,0.003529]
["bitfinex","ETHUSD",1720363393413,1.1658523,2971.5,2971.4,0.003529]
["bitfinex","ETHUSD",1720363393799,0.69966009,2971.6,2971.5,0.2]
["bitfinex","ETHUSD",1720363394028,1.16587584,2971.6,2971.5,0.2]
["bitfinex","ETHUSD",1720363394197,2.21536598,2971.6,2971.5,0.2]
["bitfinex","ETHUSD",1720363396722,1.86578951,2971.6,2971.5,0.2]
["bitfinex","ETHUSD",1720363396891,1.86575836,2971.6,2971.5,0.2]
["bitfinex","ETHUSD",1720363398007,1.86575836,2971.6,2971.5,0.4]
["bitfinex","ETHUSD",1720363399190,1.86575836,2971.6,2971.5,2.8739]
["bitfinex","ETHUSD",1720363399191,1.16584469,2971.6,2971.5,2.8739]
["bitfinex","ETHUSD",1720363399529,3.63991367,2971.7,2971.5,2.8739]
["bitfinex","ETHUSD",1720363399947,2.94,2971.7,2971.5,2.8739]
["bitfinex","ETHUSD",1720363400244,3.63991367,2971.7,2971.5,2.8739]
["bitfinex","ETHUSD",1720363401608,2.94,2971.7,2971.5,2.8739]
["bitfinex","ETHUSD",1720363401998,3.63991367,2971.7,2971.5,3.0739]
["bitfinex","ETHUSD",1720363402194,3.63991367,2971.7,2971.5,0.6]
["bitfinex","ETHUSD",1720363402498,1.16578001,2971.6,2971.5,0.6]
["bitfinex","ETHUSD",1720363402810,2.5651002,2971.6,2971.5,0.6]
["bitfinex","ETHUSD",1720363402989,4.33603691,2971.6,2971.5,0.6]
["bitfinex","ETHUSD",1720363403195,3.22087502,2971.6,2971.5,0.6]
["bitfinex","ETHUSD",1720363403389,4.38685764,2971.6,2971.5,0.6]
["bitfinex","ETHUSD",1720363404590,2.63512073,2971.6,2971.5,0.6]
["bitfinex","ETHUSD",1720363406122,2.63512073,2971.6,2971.5,0.8]
["bitfinex","ETHUSD",1720363406496,13.84484156,2971.6,2971.5,0.8]
["bitfinex","ETHUSD",1720363406698,13.20855615,2971.6,2971.5,0.8]
["bitfinex","ETHUSD",1720363406897,13.25612448,2971.6,2971.5,0.8]
["bitfinex","ETHUSD",1720363407096,16.81012448,2971.6,2971.5,0.8]
["bitfinex","ETHUSD",1720363407522,3.0,2970.7,2970.0,2.4389]
["bitfinex","ETHUSD",1720363407845,0.70133187,2970.3,2970.0,2.4389]
["bitfinex","ETHUSD",1720363408345,0.70133187,2970.4,2970.0,2.4389]
["bitfinex","ETHUSD",1720363408507,0.70133187,2970.5,2970.0,3.382488]
["bitfinex","ETHUSD",1720363408832,0.70133187,2970.4,2970.0,3.382488]
["bitfinex","ETHUSD",1720363409401,0.70133187,2970.3,2970.0,3.382488]
["bitfinex","ETHUSD",1720363410431,0.70133187,2970.3,2970.0,2.4389]
["bitfinex","ETHUSD",1720363410606,0.70133187,2970.2,2970.0,2.4389]
["bitfinex","ETHUSD",1720363410814,1.05199781,2970.1,2969.6,2.4389]
["bitfinex","ETHUSD",1720363411128,0.70144412,2969.9,2969.6,2.4389]
["bitfinex","ETHUSD",1720363411438,1.05199781,2970.1,2969.6,2.4389]
["bitfinex","ETHUSD",1720363411439,0.70144412,2970.0,2969.6,2.4389]
["bitfinex","ETHUSD",1720363411657,0.70144412,2970.0,2969.6,2.918523]
["bitfinex","ETHUSD",1720363413535,0.70144412,2970.1,2969.6,2.918523]
["bitfinex","ETHUSD",1720363414532,0.70144412,2970.2,2969.6,2.918523]
["bitfinex","ETHUSD",1720363414730,0.70144412,2970.1,2969.6,2.918523]
["bitfinex","ETHUSD",1720363414936,0.70144412,2970.2,2969.6,2.918523]
["bitfinex","ETHUSD",1720363415235,0.70144412,2970.1,2969.6,2.918523]
["bitfinex","ETHUSD",1720363415443,0.70144412,2970.1,2969.6,2.4389]
["bitfinex","ETHUSD",1720363415843,0.70144412,2970.1,2969.7,2.283]
["bitfinex","ETHUSD",1720363416051,0.70144412,2970.2,2969.7,2.283]
["bitfinex","ETHUSD",1720363416247,0.70144412,2970.1,2969.7,2.283]
["bitfinex","ETHUSD",1720363416549,0.70144412,2970.1,2969.6,2.4389]
["bitfinex","ETHUSD",1720363417025,0.70144412,2970.0,2969.6,2.4389]
["bitfinex","ETHUSD",1720363417444,0.70144412,2970.1,2969.6,2.4389]
["bitfinex","ETHUSD",1720363418629,0.70144412,2970.1,2969.6,2.68279]
["bitfinex","ETHUSD",1720363418818,0.70144412,2970.3,2969.6,2.68279]
["bitfinex","ETHUSD",1720363419271,0.70144412,2970.3,2969.7,2.283]
["bitfinex","ETHUSD",1720363419423,11.11144412,2970.4,2969.7,2.283]
["bitfinex","ETHUSD",1720363419619,8.11144412,2970.4,2969.8,2.31994059]
["bitfinex","ETHUSD",1720363419927,7.41,2970.4,2969.9,2.81721406]
["bitfinex","ETHUSD",1720363421249,0.70144412,2970.6,2970.1,4.66966]
["bitfinex","ETHUSD",1720363421448,8.46199781,2970.7,2970.3,2.3129]
["bitfinex","ETHUSD",1720363421449,7.41,2970.7,2970.3,2.3129]
["bitfinex","ETHUSD",1720363421649,0.70144412,2970.8,2970.3,2.3129]
["bitfinex","ETHUSD",1720363421947,0.70144412,2971.0,2970.4,0.47369476]
["bitfinex","ETHUSD",1720363422553,0.70144412,2971.0,2970.6,2.3129]
["bitfinex","ETHUSD",1720363422713,0.70144412,2971.3,2970.8,2.283]
["bitfinex","ETHUSD",1720363422920,7.41,2971.4,2971.0,2.3561]
["bitfinex","ETHUSD",1720363423125,7.41,2971.4,2971.1,2.3129]
["bitfinex","ETHUSD",1720363423336,7.41,2971.4,2971.1,3.022143]
["bitfinex","ETHUSD",1720363423532,7.41,2971.4,2971.1,5.378163]
["bitfinex","ETHUSD",1720363424471,7.41,2971.4,2971.1,2.3129]
["bitfinex","ETHUSD",1720363424987,3.0,2971.3,2970.8,2.283]
["bitfinex","ETHUSD",1720363425193,3.0,2971.3,2970.6,4.66932]
["bitfinex","ETHUSD",1720363425329,3.70144412,2971.3,2970.6,2.3129]
["bitfinex","ETHUSD",1720363425769,0.70144412,2971.2,2970.6,2.3129]
["bitfinex","ETHUSD",1720363426688,0.70144412,2971.2,2970.6,4.6693]
["bitfinex","ETHUSD",1720363426830,3.70144412,2971.3,2970.6,4.6693]
["bitfinex","ETHUSD",1720363427028,3.0,2971.3,2970.6,4.6693]
["bitfinex","ETHUSD",1720363427883,3.70144412,2971.3,2970.6,4.6693]
["bitfinex","ETHUSD",1720363428050,3.0,2971.3,2970.6,4.6693]
["bitfinex","ETHUSD",1720363428773,3.0,2971.3,2970.6,2.3129]
["bitfinex","ETHUSD",1720363428774,0.70144412,2971.2,2970.6,2.3129]
["bitfinex","ETHUSD",1720363429326,0.70144412,2971.2,2970.6,4.66928]
["bitfinex","ETHUSD",1720363429660,0.70144412,2971.2,2970.6,2.3129]
["bitfinex","ETHUSD",1720363430500,0.70144412,2971.2,2970.6,4.66927]
["bitfinex","ETHUSD",1720363430998,0.70144412,2971.2,2970.6,2.3129]
["bitfinex","ETHUSD",1720363431295,1.07158853,2971.1,2970.6,2.3129]
["bitfinex","ETHUSD",1720363431601,8.11144412,2971.4,2970.8,2.283]
["bitfinex","ETHUSD",1720363432008,7.41,2971.4,2970.8,2.283]
["bitfinex","ETHUSD",1720363432205,7.41,2971.4,2970.8,2.35031741]
["bitfinex","ETHUSD",1720363432582,7.41,2971.4,2971.2,2.283]
["bitfinex","ETHUSD",1720363433106,3.0,2971.6,2971.2,2.283]
["bitfinex","ETHUSD",1720363435599,3.70144412,2971.6,2971.2,2.283]
["bitfinex","ETHUSD",1720363435770,0.70144412,2971.5,2970.8,2.283]
["bitfinex","ETHUSD",1720363435964,0.70144412,2971.5,2970.8,4.63926]
["bitfinex","ETHUSD",1720363436397,0.70144412,2971.4,2970.8,4.63926]
["bitfinex","ETHUSD",1720363436800,0.70144412,2971.5,2970.9,2.35618]
["bitfinex","ETHUSD",1720363437683,3.70144412,2971.6,2970.9,2.42343389]
["bitfinex","ETHUSD",1720363437887,3.0,2971.6,2971.0,0.47064339]
["bitfinex","ETHUSD",1720363438087,3.64144412,2971.7,2971.2,2.2908]
["bitfinex","ETHUSD",1720363438576,2.94,2971.7,2971.2,6.92972]
["bitfinex","ETHUSD",1720363438981,2.94,2971.7,2971.3,2.35586]
["bitfinex","ETHUSD",1720363442707,2.94,2971.7,2971.4,2.35579]
["bitfinex","ETHUSD",1720363443885,2.94,2971.7,2971.4,3.29106547]
["bitfinex","ETHUSD",1720363444084,2.94,2971.7,2971.5,2.3557]
["bitfinex","ETHUSD",1720363444274,2.94,2971.7,2971.5,4.71137]
["bitfinex","ETHUSD",1720363445008,2.94,2971.7,2971.5,2.35567]
["bitfinex","ETHUSD",1720363447914,2.94,2971.7,2971.6,4.63863]
["bitfinex","ETHUSD",1720363448074,2.94,2971.7,2971.6,7.74926]
["bitfinex","ETHUSD",1720363448701,2.94,2971.7,2971.6,10.10489]
["bitfinex","ETHUSD",1720363451034,2.94,2971.7,2971.6,10.65489]
["bitfinex","ETHUSD",1720363454846,2.94,2971.7,2971.6,13.01052]
["bitfinex","ETHUSD",1720363456704,2.94,2971.7,2971.6,10.65489]
["bitfinex","ETHUSD",1720363459815,2.94,2971.7,2971.6,4.6942]
["bitfinex","ETHUSD",1720363461370,2.94,2971.7,2971.6,7.04983]
["bitfinex","ETHUSD",1720363462728,2.94,2971.7,2971.6,2.35563]
["bitfinex","ETHUSD",1720363463142,2.94,2971.7,2971.5,2.283]
["bitfinex","ETHUSD",1720363463353,2.94,2971.7,2971.5,3.0]
["bitfinex","ETHUSD",1720363463511,2.94,2971.7,2971.2,4.63893]
["bitfinex","ETHUSD",1720363464067,2.94,2971.7,2971.2,2.283]
["bitfinex","ETHUSD",1720363464313,2.94,2971.7,2971.2,4.63894]
["bitfinex","ETHUSD",1720363465337,2.94,2971.7,2971.2,5.38549634]
["bitfinex","ETHUSD",1720363465540,2.94,2971.7,2971.2,4.63894]
["bitfinex","ETHUSD",1720363467363,2.94,2971.7,2971.2,2.283]
["bitfinex","ETHUSD",1720363468579,3.63910919,2971.7,2971.2,2.283]
["bitfinex","ETHUSD",1720363469646,2.94,2971.7,2971.2,2.283]
["bitfinex","ETHUSD",1720363470838,3.63910919,2971.7,2971.2,2.283]
["bitfinex","ETHUSD",1720363471558,0.69910919,2971.3,2970.5,4.65339]
["bitfinex","ETHUSD",1720363471876,0.69910919,2971.4,2970.6,7.63942]
["bitfinex","ETHUSD",1720363472084,0.69910919,2971.4,2971.0,2.283]
["bitfinex","ETHUSD",1720363472263,8.10910919,2971.5,2971.0,2.283]
["bitfinex","ETHUSD",1720363472680,0.69910919,2971.4,2971.0,2.283]
["bitfinex","ETHUSD",1720363472984,8.10910919,2971.5,2971.1,0.463918]
["bitfinex","ETHUSD",1720363473128,8.10910919,2971.5,2971.0,6.93596]
["bitfinex","ETHUSD",1720363473129,0.69910919,2971.5,2971.0,6.93596]
["bitfinex","ETHUSD",1720363473829,3.63910919,2971.7,2971.1,2.42332629]
["bitfinex","ETHUSD",1720363474056,0.69910919,2971.6,2971.1,2.42332629]
["bitfinex","ETHUSD",1720363474271,3.63910919,2971.7,2971.1,2.42332629]
["bitfinex","ETHUSD",1720363475126,0.69910919,2971.6,2971.1,2.35602]
["bitfinex","ETHUSD",1720363475325,0.69910919,2971.5,2971.1,2.35602]
["bitfinex","ETHUSD",1720363476144,0.69910919,2971.6,2971.1,2.35602]
["bitfinex","ETHUSD",1720363476442,0.69910919,2971.5,2971.2,0.693592]
["bitfinex","ETHUSD",1720363476662,0.69910919,2971.5,2971.1,2.35602]
["bitfinex","ETHUSD",1720363477034,0.69910919,2971.6,2971.1,2.35602]
["bitfinex","ETHUSD",1720363477577,0.69910919,2971.5,2971.1,2.35602]
["bitfinex","ETHUSD",1720363477876,0.69910919,2971.5,2971.2,2.42324637]
["bitfinex","ETHUSD",1720363478187,0.69910919,2971.6,2971.3,0.06730402]
["bitfinex","ETHUSD",1720363478481,2.94,2971.7,2971.5,2.35571]
["bitfinex","ETHUSD",1720363478774,2.94,2971.7,2971.5,4.71137]
["bitfinex","ETHUSD",1720363478982,2.94,2971.7,2971.5,2.35566]
["bitfinex","ETHUSD",1720363480024,2.94,2971.7,2971.4,2.283]
["bitfinex","ETHUSD",1720363480229,3.63910919,2971.7,2971.1,2.35598]
["bitfinex","ETHUSD",1720363480429,3.63910919,2971.7,2971.3,2.283]
["bitfinex","ETHUSD",1720363480669,0.69910919,2971.6,2971.3,2.283]
["bitfinex","ETHUSD",1720363485381,3.98866378,2971.7,2971.3,2.283]
["bitfinex","ETHUSD",1720363485382,0.69910919,2971.5,2971.3,2.283]
["bitfinex","ETHUSD",1720363485546,2.94,2971.7,2971.3,2.283]
["bitfinex","ETHUSD",1720363485756,0.70203531,2971.6,2971.3,4.63882]
["bitfinex","ETHUSD",1720363486081,0.70203531,2971.6,2971.4,0.463882]
["bitfinex","ETHUSD",1720363486906,3.64203531,2971.7,2971.4,0.463882]
["bitfinex","ETHUSD",1720363487168,0.70203531,2971.6,2971.3,6.99463]
["bitfinex","ETHUSD",1720363488473,0.70203531,2971.6,2971.3,4.63881]
["bitfinex","ETHUSD",1720363488830,3.99315006,2971.7,2971.3,4.63881]
["bitfinex","ETHUSD",1720363489036,0.70210004,2971.6,2971.3,4.63881]
["bitfinex","ETHUSD",1720363489239,0.70210004,2971.6,2971.3,2.283]
["bitfinex","ETHUSD",1720363489553,0.70210004,2971.5,2971.3,2.283]
["bitfinex","ETHUSD",1720363489957,0.70210004,2971.4,2971.0,2.2969]
["bitfinex","ETHUSD",1720363490168,0.70210004,2971.4,2971.0,4.65298]
["bitfinex","ETHUSD",1720363490370,0.70210004,2971.4,2971.1,1.000911]
["bitfinex","ETHUSD",1720363490786,0.70210004,2971.5,2971.1,1.000911]
["bitfinex","ETHUSD",1720363490975,0.70210004,2971.4,2971.1,1.000911]
["bitfinex","ETHUSD",1720363491175,0.70210004,2971.5,2971.1,1.000911]
["bitfinex","ETHUSD",1720363491579,0.70210004,2971.6,2971.3,2.35581]
["bitfinex","ETHUSD",1720363491780,0.70210004,2971.6,2971.3,5.28233274]
["bitfinex","ETHUSD",1720363492184,0.70207077,2971.6,2971.3,5.34963438]
["bitfinex","ETHUSD",1720363492484,3.64207077,2971.7,2971.4,2.3677]
["bitfinex","ETHUSD",1720363492793,2.94,2971.7,2971.5,4.77859904]
["bitfinex","ETHUSD",1720363494593,2.94,2971.7,2971.6,2.35563]
["bitfinex","ETHUSD",1720363494897,2.94,2971.7,2971.6,8.2588879]
["bitfinex","ETHUSD",1720363495401,2.94,2971.7,2971.6,10.7419879]
["bitfinex","ETHUSD",1720363498002,2.94,2971.7,2971.6,2.35563]
["bitfinex","ETHUSD",1720363498596,2.94,2971.7,2971.4,2.35572]
["bitfinex","ETHUSD",1720363498894,2.94,2971.7,2971.6,2.35563]
["bitfinex","ETHUSD",1720363499428,3.64257593,2971.7,2971.3,2.4831]
["bitfinex","ETHUSD",1720363499700,2.94,2971.7,2971.3,2.4831]
["bitfinex","ETHUSD",1720363499868,4.11221991,2971.7,2971.2,2.283]
["bitfinex","ETHUSD",1720363500068,0.70257593,2971.5,2971.0,2.35606]
["bitfinex","ETHUSD",1720363500302,0.70252125,2971.5,2971.0,2.35605]
["bitfinex","ETHUSD",1720363501298,0.70252125,2971.4,2971.0,2.35604]
["bitfinex","ETHUSD",1720363501467,0.70252125,2971.4,2971.1,2.35602]
["bitfinex","ETHUSD",1720363501660,0.70252125,2971.3,2971.1,2.35602]
["bitfinex","ETHUSD",1720363502492,0.70252125,2971.4,2971.1,2.35602]
["bitfinex","ETHUSD",1720363502968,0.70252125,2971.5,2971.4,2.35579]
["bitfinex","ETHUSD",1720363503271,0.70252125,2971.6,2971.4,2.35579]
["bitfinex","ETHUSD",1720363503677,0.70252125,2971.5,2971.4,2.35579]
["bitfinex","ETHUSD",1720363504903,0.70252125,2971.6,2971.4,3.12410531]
["bitfinex","ETHUSD",1720363505061,0.70252125,2971.6,2971.4,3.05680433]
["bitfinex","ETHUSD",1720363506102,0.70252125,2971.6,2971.5,2.35571]
["bitfinex","ETHUSD",1720363506284,2.94,2971.7,2971.6,2.35563]
["bitfinex","ETHUSD",1720363506799,3.06790006,2971.7,2971.4,3.05673433]
["bitfinex","ETHUSD",1720363507001,0.70325969,2971.6,2971.5,2.35569]
["bitfinex","ETHUSD",1720363508064,0.70325969,2971.6,2971.3,2.283]
["bitfinex","ETHUSD",1720363508265,0.70343965,2971.4,2971.3,2.283]
["bitfinex","ETHUSD",1720363508465,1.05378188,2971.4,2971.1,2.35601]
["bitfinex","ETHUSD",1720363508702,0.70342615,2971.3,2971.1,2.35601]
["bitfinex","ETHUSD",1720363509105,0.70342615,2971.4,2971.1,2.35601]
["bitfinex","ETHUSD",1720363509492,0.86942615,2971.3,2971.1,2.35601]
["bitfinex","ETHUSD",1720363510004,1.05471357,2971.5,2971.1,5.39392822]
["bitfinex","ETHUSD",1720363511211,1.05471357,2971.5,2971.1,3.03791822]
["bitfinex","ETHUSD",1720363511408,1.05471357,2971.4,2971.1,3.03791822]
["bitfinex","ETHUSD",1720363511898,1.05471357,2971.5,2971.1,3.03791822]
["bitfinex","ETHUSD",1720363512097,1.05471357,2971.5,2971.1,2.35597]
["bitfinex","ETHUSD",1720363512418,1.05471357,2971.5,2971.1,4.71195]
["bitfinex","ETHUSD",1720363512921,1.05471357,2971.5,2971.3,2.283]
["bitfinex","ETHUSD",1720363513238,1.05471357,2971.6,2971.5,2.35571]
["bitfinex","ETHUSD",1720363513426,1.29342615,2971.7,2971.6,4.71126]
["bitfinex","ETHUSD",1720363513597,1.29342615,2971.7,2971.6,8.26126]
["bitfinex","ETHUSD",1720363513782,1.05471357,2972.4,2972.2,7.1314]
["bitfinex","ETHUSD",1720363514119,1.05438747,2972.6,2972.3,4.63807]
["bitfinex","ETHUSD",1720363514417,0.12785667,2972.5,2972.4,3.060907]
["bitfinex","ETHUSD",1720363514634,0.12785667,2972.6,2972.4,3.060907]
["bitfinex","ETHUSD",1720363515220,8.46438747,2972.7,2971.9,2.35537]
["bitfinex","ETHUSD",1720363515401,1.05438747,2972.6,2972.0,2.35527]
["bitfinex","ETHUSD",1720363515614,1.05438747,2972.5,2971.9,4.73237]
["bitfinex","ETHUSD",1720363515811,1.05438747,2972.6,2971.9,4.73234]
["bitfinex","ETHUSD",1720363516400,2.3089,2972.5,2971.8,4.63846]
["bitfinex","ETHUSD",1720363516604,2.3089,2972.5,2971.9,3.999397]
["bitfinex","ETHUSD",1720363516805,3.36328747,2972.5,2971.9,3.999397]
["bitfinex","ETHUSD",1720363517001,2.3089,2972.5,2971.9,6.354767]
["bitfinex","ETHUSD",1720363517649,2.3089,2972.5,2971.7,2.35551]
["bitfinex","ETHUSD",1720363517650,3.0,2972.4,2971.7,2.35551]
["bitfinex","ETHUSD",1720363517947,1.05438747,2972.3,2971.6,3.0]
["bitfinex","ETHUSD",1720363518150,1.05438747,2972.2,2971.5,3.29185356]
["bitfinex","ETHUSD",1720363518355,1.05438747,2972.2,2971.7,2.35553]
["bitfinex","ETHUSD",1720363518565,1.05438747,2972.3,2971.8,0.535553]
["bitfinex","ETHUSD",1720363518850,0.1278355,2972.2,2971.8,0.535553]
["bitfinex","ETHUSD",1720363519015,1.18222297,2972.2,2971.5,5.580225]
["bitfinex","ETHUSD",1720363519205,1.05438747,2972.1,2971.5,5.580225]
["bitfinex","ETHUSD",1720363519405,1.05438747,2972.1,2971.6,2.35561]
["bitfinex","ETHUSD",1720363519612,1.05438747,2972.2,2971.6,2.35561]
["bitfinex","ETHUSD",1720363519908,0.12787496,2972.1,2971.6,2.35561]
["bitfinex","ETHUSD",1720363520106,0.12787496,2972.1,2971.7,0.7935805]
["bitfinex","ETHUSD",1720363520107,0.70247936,2972.1,2971.7,0.7935805]
["bitfinex","ETHUSD",1720363520621,0.70247936,2972.1,2971.8,2.42275656]
["bitfinex","ETHUSD",1720363520823,0.70247936,2972.2,2971.9,4.63836]
["bitfinex","ETHUSD",1720363521144,0.70247936,2972.3,2971.9,4.63836]
["bitfinex","ETHUSD",1720363521345,0.70247936,2972.3,2972.0,2.35531]
["bitfinex","ETHUSD",1720363522030,0.70247936,2972.3,2972.1,2.42251715]
["bitfinex","ETHUSD",1720363522339,0.70247936,2972.5,2972.1,2.35523]
["bitfinex","ETHUSD",1720363523142,7.41,2972.7,2972.2,2.42243576]
["bitfinex","ETHUSD",1720363523352,7.41,2972.7,2972.3,2.283]
["bitfinex","ETHUSD",1720363523353,0.12781797,2972.6,2972.3,2.283]
["bitfinex","ETHUSD",1720363523652,0.70196612,2972.6,2972.3,4.63804]
["bitfinex","ETHUSD",1720363524567,0.70196612,2972.6,2972.4,2.35498]
["bitfinex","ETHUSD",1720363524768,0.70196612,2972.7,2972.4,2.35498]
["bitfinex","ETHUSD",1720363526262,10.41,2973.0,2972.3,2.283]
["bitfinex","ETHUSD",1720363526538,0.70172155,2972.5,2971.9,4.63834]
["bitfinex","ETHUSD",1720363526942,0.70172155,2972.4,2971.9,4.63834]
["bitfinex","ETHUSD",1720363527142,0.70172155,2972.5,2971.9,4.63834]
["bitfinex","ETHUSD",1720363527337,1.05258233,2972.6,2971.9,4.63834]
["bitfinex","ETHUSD",1720363527338,0.70172155,2972.6,2972.1,2.35518]
["bitfinex","ETHUSD",1720363527547,0.70172155,2972.5,2972.0,2.35523]
["bitfinex","ETHUSD",1720363527754,0.70172155,2972.5,2971.9,2.283]
["bitfinex","ETHUSD",1720363528285,0.70172155,2972.5,2971.9,2.90428994]
["bitfinex","ETHUSD",1720363529100,0.70172155,2972.5,2972.0,2.35527]
["bitfinex","ETHUSD",1720363529282,0.70172155,2972.5,2971.6,5.35558]
["bitfinex","ETHUSD",1720363529519,4.05258233,2972.6,2971.6,5.35558]
["bitfinex","ETHUSD",1720363529520,0.70172155,2972.4,2971.7,4.6385]
["bitfinex","ETHUSD",1720363530211,0.70172155,2972.4,2971.2,2.2944]
["bitfinex","ETHUSD",1720363530212,3.0,2972.0,2971.2,2.2944]
["bitfinex","ETHUSD",1720363530512,3.0,2972.0,2971.1,2.35597]
["bitfinex","ETHUSD",1720363530513,0.70172155,2971.8,2971.1,2.35597]
["bitfinex","ETHUSD",1720363530715,0.70172155,2971.7,2971.0,0.0337]
["bitfinex","ETHUSD",1720363530913,0.70172155,2971.5,2971.0,2.3898]
["bitfinex","ETHUSD",1720363531266,0.70172155,2971.5,2971.0,0.0337]
["bitfinex","ETHUSD",1720363531464,0.70172155,2971.4,2971.0,0.0337]
["bitfinex","ETHUSD",1720363531691,0.70172155,2971.3,2971.0,0.0337]
["bitfinex","ETHUSD",1720363532810,0.70107553,2971.3,2971.0,0.0337]
["bitfinex","ETHUSD",1720363533103,0.70110435,2971.3,2971.0,0.0337]
["bitfinex","ETHUSD",1720363533519,0.87638044,2971.3,2971.0,0.0337]
["bitfinex","ETHUSD",1720363533814,0.70110435,2971.3,2971.0,0.0337]
["bitfinex","ETHUSD",1720363534117,0.70110435,2971.2,2971.0,0.0337]
["bitfinex","ETHUSD",1720363534269,0.70110435,2971.3,2971.0,0.0337]
["bitfinex","ETHUSD",1720363534471,0.70110435,2971.5,2971.2,2.283]
["bitfinex","ETHUSD",1720363534673,0.70110435,2971.6,2971.2,2.283]
["bitfinex","ETHUSD",1720363535013,7.41,2971.7,2971.4,2.35571]
["bitfinex","ETHUSD",1720363535218,7.41,2971.7,2971.4,4.71142]
["bitfinex","ETHUSD",1720363535372,7.41,2971.7,2971.4,4.77871973]
["bitfinex","ETHUSD",1720363535721,0.70110435,2972.0,2971.5,2.3557]
["bitfinex","ETHUSD",1720363535928,7.41,2972.1,2971.5,2.3557]
["bitfinex","ETHUSD",1720363535929,7.41,2972.1,2971.6,0.06729623]
["bitfinex","ETHUSD",1720363536095,8.11110435,2972.1,2971.6,0.06729623]
["bitfinex","ETHUSD",1720363536276,8.11110435,2972.1,2971.4,2.35571]
["bitfinex","ETHUSD",1720363536477,0.70110435,2971.9,2971.4,2.35571]
["bitfinex","ETHUSD",1720363536773,8.46165653,2972.1,2971.4,2.35571]
["bitfinex","ETHUSD",1720363537420,8.46165653,2972.1,2971.5,2.4229663]
["bitfinex","ETHUSD",1720363537586,7.41,2972.1,2971.5,4.7810663]
["bitfinex","ETHUSD",1720363537919,7.41,2972.1,2971.2,4.63891]
["bitfinex","ETHUSD",1720363538078,8.46165653,2972.1,2971.4,2.35574]
["bitfinex","ETHUSD",1720363538393,8.46165653,2972.1,2971.6,4.63861]
["bitfinex","ETHUSD",1720363538580,7.41,2972.1,2971.7,0.06729487]
["bitfinex","ETHUSD",1720363538981,7.41,2972.1,2971.7,2.3581]
["bitfinex","ETHUSD",1720363539178,7.41,2972.1,2971.8,2.3554]
["bitfinex","ETHUSD",1720363539478,7.41,2972.1,2971.9,2.35538]
["bitfinex","ETHUSD",1720363540071,1.05165653,2972.5,2971.9,2.35538]
["bitfinex","ETHUSD",1720363540929,7.41,2972.6,2972.0,4.70559755]
["bitfinex","ETHUSD",1720363541223,7.41,2972.6,2972.0,4.63831]
["bitfinex","ETHUSD",1720363541611,8.46165653,2972.6,2972.0,4.63831]
["bitfinex","ETHUSD",1720363542271,7.41,2972.6,2972.0,4.63831]
["bitfinex","ETHUSD",1720363542480,7.41,2972.6,2972.0,5.34440976]
["bitfinex","ETHUSD",1720363543043,8.46165653,2972.6,2972.0,2.283]
["bitfinex","ETHUSD",1720363543330,8.46165653,2972.6,2971.6,2.35558]
["bitfinex","ETHUSD",1720363543331,1.05165653,2972.4,2971.6,6.99416]
["bitfinex","ETHUSD",1720363543743,1.05165653,2972.4,2971.6,2.283]
["bitfinex","ETHUSD",1720363543916,1.05165653,2972.4,2971.4,5.35576]
["bitfinex","ETHUSD",1720363543917,1.05165653,2972.3,2971.4,5.35576]
["bitfinex","ETHUSD",1720363544090,1.05165653,2972.3,2971.4,6.591019]
["bitfinex","ETHUSD",1720363544298,1.05165653,2972.3,2971.5,2.35567]
["bitfinex","ETHUSD",1720363544840,1.05165653,2972.3,2971.7,2.35554]
["bitfinex","ETHUSD",1720363544994,1.05165653,2972.4,2971.7,4.63854]
["bitfinex","ETHUSD",1720363545191,0.12781339,2972.3,2971.7,5.102394]
["bitfinex","ETHUSD",1720363545419,0.12781339,2972.3,2971.7,2.746854]
["bitfinex","ETHUSD",1720363545643,1.17976908,2972.3,2971.7,2.283]
["bitfinex","ETHUSD",1720363545934,4.17978817,2972.2,2971.1,2.356]
["bitfinex","ETHUSD",1720363546139,3.0,2971.9,2971.0,2.3167]
["bitfinex","ETHUSD",1720363546339,1.05195569,2971.8,2971.0,2.3167]
["bitfinex","ETHUSD",1720363546555,1.05195569,2971.7,2971.0,4.6728]
["bitfinex","ETHUSD",1720363546839,0.7015069,2971.6,2971.0,4.6728]
["bitfinex","ETHUSD",1720363547336,0.7015069,2971.6,2971.0,7.02884]
["bitfinex","ETHUSD",1720363547499,0.7015069,2971.6,2971.1,0.702884]
["bitfinex","ETHUSD",1720363548499,0.7015069,2971.7,2971.4,4.63874]
["bitfinex","ETHUSD",1720363548849,7.41,2971.9,2971.4,6.99448]
["bitfinex","ETHUSD",1720363549048,7.41,2971.9,2971.6,2.35562]
["bitfinex","ETHUSD",1720363549247,0.7015069,2972.0,2971.4,4.63871]
["bitfinex","ETHUSD",1720363549412,0.7015069,2971.9,2971.4,4.63871]
["bitfinex","ETHUSD",1720363549599,0.7015069,2971.9,2971.4,6.99444]
["bitfinex","ETHUSD",1720363549797,0.7015069,2971.9,2971.5,2.3557]
["bitfinex","ETHUSD",1720363550547,0.7015069,2971.9,2971.4,4.63871]
["bitfinex","ETHUSD",1720363551618,0.70155197,2971.9,2971.4,4.63871]
["bitfinex","ETHUSD",1720363551827,0.70155197,2971.9,2971.4,5.338174]
["bitfinex","ETHUSD",1720363552018,0.70155197,2971.9,2971.4,7.693914]
["bitfinex","ETHUSD",1720363552749,0.70155197,2971.9,2971.4,5.338174]
["bitfinex","ETHUSD",1720363553421,0.70155197,2971.7,2971.0,4.67274]
["bitfinex","ETHUSD",1720363553626,0.70155197,2971.5,2971.0,2.3167]
["bitfinex","ETHUSD",1720363554217,0.70155197,2971.5,2971.0,4.6728]
["bitfinex","ETHUSD",1720363554722,0.47538799,2971.5,2971.0,0.0337]
["bitfinex","ETHUSD",1720363555036,0.70119851,2971.2,2971.0,0.0337]
["bitfinex","ETHUSD",1720363555536,0.70119851,2971.3,2971.0,0.0337]
["bitfinex","ETHUSD",1720363559837,0.70119851,2971.4,2971.0,0.0337]
["bitfinex","ETHUSD",1720363560157,1.06427664,2971.4,2971.0,0.0337]
["bitfinex","ETHUSD",1720363560457,3.0,2971.7,2971.0,0.0337]
["bitfinex","ETHUSD",1720363560955,0.70129012,2971.3,2971.0,0.0337]
["bitfinex","ETHUSD",1720363561151,2.3274,2971.2,2971.0,0.0337]
["bitfinex","ETHUSD",1720363562919,4.05193519,2971.4,2971.0,0.0337]
["bitfinex","ETHUSD",1720363564530,1.05193519,2971.4,2971.0,0.0337]
["bitfinex","ETHUSD",1720363564725,1.05193519,2971.4,2971.0,0.508305]
["bitfinex","ETHUSD",1720363565159,1.05193519,2971.4,2971.0,5.21470811]
["bitfinex","ETHUSD",1720363565464,1.05193519,2971.4,2971.2,2.35588]
["bitfinex","ETHUSD",1720363565622,1.05193519,2971.4,2971.2,2.42318601]
["bitfinex","ETHUSD",1720363565836,1.05193519,2971.4,2971.2,2.35588]
["bitfinex","ETHUSD",1720363566240,1.05193519,2971.4,2971.2,3.3330955]
["bitfinex","ETHUSD",1720363566475,1.05193519,2971.4,2971.2,0.9772155]
["bitfinex","ETHUSD",1720363566658,1.05193519,2971.4,2971.1,2.2689]
["bitfinex","ETHUSD",1720363566862,7.41,2971.5,2971.1,4.62491]
["bitfinex","ETHUSD",1720363567573,7.41,2971.5,2971.0,5.147365]
["bitfinex","ETHUSD",1720363567777,7.41,2971.5,2971.0,7.503415]
["bitfinex","ETHUSD",1720363568857,7.41,2971.5,2971.1,2.35601]
["bitfinex","ETHUSD",1720363569052,7.41,2971.5,2971.1,3.1063465]
["bitfinex","ETHUSD",1720363569608,7.41,2971.5,2971.0,0.508305]
["bitfinex","ETHUSD",1720363569753,0.70126112,2971.3,2971.0,0.0337]
["bitfinex","ETHUSD",1720363570085,0.70126112,2971.2,2971.0,0.0337]
["bitfinex","ETHUSD",1720363570640,0.70126112,2971.1,2971.0,0.0337]
["bitfinex","ETHUSD",1720363570980,0.87658075,2971.1,2971.0,0.0337]
["bitfinex","ETHUSD",1720363571148,1.22725482,2971.1,2971.0,0.0337]
["bitfinex","ETHUSD",1720363571655,0.87687771,2971.1,2971.0,0.0337]
["bitfinex","ETHUSD",1720363572052,3.17531963,2971.1,2971.0,0.0337]
["bitfinex","ETHUSD",1720363572464,5.74403427,2971.1,2971.0,0.0337]
["bitfinex","ETHUSD",1720363572667,5.74096318,2971.1,2971.0,0.0337]
["bitfinex","ETHUSD",1720363572867,7.49473323,2971.1,2971.0,0.0337]
["bitfinex","ETHUSD",1720363573898,7.49442038,2971.1,2971.0,0.0337]
["bitfinex","ETHUSD",1720363574558,18.98702114,2971.1,2971.0,0.0337]
["bitfinex","ETHUSD",1720363574761,20.54961078,2971.1,2971.0,0.0337]
["bitfinex","ETHUSD",1720363575372,20.54948022,2971.1,2971.0,0.0337]
["bitfinex","ETHUSD",1720363575965,21.09948022,2971.1,2971.0,0.0337]
["bitfinex","ETHUSD",1720363576161,3.0,2970.1,2969.4,2.2689]
["bitfinex","ETHUSD",1720363576502,3.70070112,2970.1,2969.4,2.2689]
["bitfinex","ETHUSD",1720363576872,3.0,2969.8,2969.0,4.64067]
["bitfinex","ETHUSD",1720363577172,3.0,2969.8,2969.0,2.283]
["bitfinex","ETHUSD",1720363580424,3.0,2969.8,2969.0,4.64068]
["bitfinex","ETHUSD",1720363582205,3.0,2969.8,2969.0,2.283]
["bitfinex","ETHUSD",1720363582607,3.0,2969.5,2969.0,2.283]
["bitfinex","ETHUSD",1720363582976,3.0,2969.5,2968.7,2.3579]
["bitfinex","ETHUSD",1720363583408,3.0,2969.5,2968.6,2.283]
["bitfinex","ETHUSD",1720363583607,3.0,2969.2,2968.6,2.283]
["bitfinex","ETHUSD",1720363583777,3.0,2969.2,2968.5,4.75162]
["bitfinex","ETHUSD",1720363583977,3.0,2969.2,2968.6,0.475162]
["bitfinex","ETHUSD",1720363584815,3.0,2969.2,2968.3,2.35823]
["bitfinex","ETHUSD",1720363586273,3.0,2969.2,2968.1,5.0982857]
["bitfinex","ETHUSD",1720363586905,3.0,2969.2,2968.2,2.35831]
["bitfinex","ETHUSD",1720363587499,2.3268,2969.1,2968.1,7.3812457]
["bitfinex","ETHUSD",1720363587707,3.0,2968.7,2968.1,7.3812457]
["bitfinex","ETHUSD",1720363587887,3.0,2968.7,2968.1,7.03495]
["bitfinex","ETHUSD",1720363588101,3.0,2968.7,2967.8,5.35863]
["bitfinex","ETHUSD",1720363588322,3.0,2968.7,2967.9,0.775223]
["bitfinex","ETHUSD",1720363589030,3.0,2968.4,2967.5,4.64183]
["bitfinex","ETHUSD",1720363589794,3.0,2968.4,2967.6,2.3588]
["bitfinex","ETHUSD",1720363590308,3.0,2968.4,2967.5,2.283]
["bitfinex","ETHUSD",1720363590510,3.0,2968.4,2967.5,4.64188]
["bitfinex","ETHUSD",1720363591327,3.0,2968.1,2967.4,2.35896]
["bitfinex","ETHUSD",1720363592796,3.0,2968.1,2967.1,4.6766]
["bitfinex","ETHUSD",1720363593108,3.0,2968.1,2967.1,4.7528]
["bitfinex","ETHUSD",1720363593333,3.0,2968.1,2967.1,2.3936]
["bitfinex","ETHUSD",1720363593548,3.0,2967.7,2966.9,2.3911525]
["bitfinex","ETHUSD",1720363593696,2.3268,2968.0,2966.9,0.1081525]
["bitfinex","ETHUSD",1720363593697,3.0,2967.4,2966.9,0.1081525]
["bitfinex","ETHUSD",1720363595396,2.3268,2968.0,2967.3,2.35897]
["bitfinex","ETHUSD",1720363595597,3.0,2967.9,2967.3,2.35897]
["bitfinex","ETHUSD",1720363596114,3.0,2967.9,2966.9,0.1081525]
["bitfinex","ETHUSD",1720363596115,3.0,2967.6,2967.0,2.35923]
["bitfinex","ETHUSD",1720363596449,3.0,2967.6,2967.1,2.3592]
["bitfinex","ETHUSD",1720363596754,3.0,2967.6,2967.0,2.35923]
["bitfinex","ETHUSD",1720363597254,3.0,2967.6,2967.1,2.35915]
["bitfinex","ETHUSD",1720363597642,3.0,2967.6,2966.9,2.4674925]
["bitfinex","ETHUSD",1720363597827,3.3,2967.6,2966.9,2.4674925]
["bitfinex","ETHUSD",1720363598031,3.3,2967.6,2967.0,2.35928]
["bitfinex","ETHUSD",1720363598228,3.0,2967.6,2967.0,2.35928]
["bitfinex","ETHUSD",1720363598627,3.0,2967.6,2966.9,2.4674925]
["bitfinex","ETHUSD",1720363599235,3.0,2967.6,2967.0,2.35927]
["bitfinex","ETHUSD",1720363599538,3.0,2967.9,2967.1,2.35919]
["bitfinex","ETHUSD",1720363599733,3.0,2967.6,2967.1,2.35919]
["bitfinex","ETHUSD",1720363604178,3.3,2967.6,2966.9,2.4674625]
["bitfinex","ETHUSD",1720363604341,2.2871,2967.5,2966.9,0.1081525]
["bitfinex","ETHUSD",1720363605657,3.0,2967.3,2966.9,0.1081525]
["bitfinex","ETHUSD",1720363606697,3.0,2967.0,2966.9,0.1081525]
["bitfinex","ETHUSD",1720363606845,3.3,2967.0,2966.9,0.1081525]
["bitfinex","ETHUSD",1720363607069,5.7553,2967.0,2966.9,0.1081525]
["bitfinex","ETHUSD",1720363608601,7.41,2967.2,2966.9,0.1081525]
["bitfinex","ETHUSD",1720363608893,3.0,2967.4,2966.9,2.4674725]
["bitfinex","ETHUSD",1720363609098,3.0,2967.1,2966.9,0.1081525]
["bitfinex","ETHUSD",1720363609391,5.4553,2967.1,2966.9,0.1081525]
["bitfinex","ETHUSD",1720363609711,0.54553,2967.0,2966.9,0.1081525]
["bitfinex","ETHUSD",1720363614855,1.71337942,2967.0,2966.9,0.1081525]
["bitfinex","ETHUSD",1720363615097,0.54553,2967.0,2966.9,0.1081525]
["bitfinex","ETHUSD",1720363615302,1.71336449,2967.0,2966.9,0.1081525]
["bitfinex","ETHUSD",1720363615801,5.26336449,2967.0,2966.9,0.1081525]
["bitfinex","ETHUSD",1720363616704,5.26337531,2967.0,2966.9,0.1081525]
["bitfinex","ETHUSD",1720363618890,11.24157531,2967.0,2966.9,0.1081525]
["bitfinex","ETHUSD",1720363619070,24.38116431,2967.0,2966.9,0.1081525]
["bitfinex","ETHUSD",1720363619286,24.38116431,2967.0,2965.3,2.3643]
["bitfinex","ETHUSD",1720363619287,3.0,2965.9,2965.3,2.3643]
["bitfinex","ETHUSD",1720363619600,3.0,2965.6,2965.0,2.283]
["bitfinex","ETHUSD",1720363619809,3.0,2965.6,2964.6,4.6473]
["bitfinex","ETHUSD",1720363619994,3.0,2965.6,2964.8,2.36097]
["bitfinex","ETHUSD",1720363620199,3.0,2965.6,2964.8,2.46332223]
["bitfinex","ETHUSD",1720363620493,3.0,2965.2,2964.9,2.3609]
["bitfinex","ETHUSD",1720363620700,3.0,2965.6,2965.1,2.36079]
["bitfinex","ETHUSD",1720363620881,3.0,2965.6,2965.0,2.36081]
["bitfinex","ETHUSD",1720363621081,7.41,2965.7,2964.6,4.64415]
["bitfinex","ETHUSD",1720363621082,3.0,2965.2,2964.6,4.64415]
["bitfinex","ETHUSD",1720363621314,3.0,2964.7,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363621500,3.0,2964.4,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363621700,7.41,2964.8,2964.3,2.283]
["bitfinex","ETHUSD",1720363622126,7.41,2964.8,2964.7,0.09219901]
["bitfinex","ETHUSD",1720363622342,3.0,2965.1,2964.7,0.09219901]
["bitfinex","ETHUSD",1720363622479,3.0,2964.8,2964.7,0.09219901]
["bitfinex","ETHUSD",1720363623218,3.0,2964.8,2964.0,4.8750225]
["bitfinex","ETHUSD",1720363623382,3.0,2964.8,2964.1,2.283]
["bitfinex","ETHUSD",1720363623916,3.0,2964.8,2964.2,0.09219901]
["bitfinex","ETHUSD",1720363624079,3.0,2964.5,2964.2,0.09219901]
["bitfinex","ETHUSD",1720363624272,10.71,2964.5,2964.2,0.09219901]
["bitfinex","ETHUSD",1720363624717,3.0,2964.8,2964.2,0.09219901]
["bitfinex","ETHUSD",1720363624718,10.41,2964.8,2964.2,0.09219901]
["bitfinex","ETHUSD",1720363624927,7.41,2964.8,2964.4,2.283]
["bitfinex","ETHUSD",1720363625136,3.0,2964.6,2964.0,2.3911525]
["bitfinex","ETHUSD",1720363625335,3.0,2964.3,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363628128,7.41,2964.4,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363628129,7.41,2964.4,2964.1,2.283]
["bitfinex","ETHUSD",1720363630113,7.41,2964.4,2964.3,2.36143]
["bitfinex","ETHUSD",1720363631144,7.41,2964.4,2964.1,2.75828125]
["bitfinex","ETHUSD",1720363631439,7.41,2964.4,2964.2,2.3615]
["bitfinex","ETHUSD",1720363632142,7.41,2964.4,2964.1,2.283]
["bitfinex","ETHUSD",1720363632338,3.0,2964.4,2964.1,2.283]
["bitfinex","ETHUSD",1720363633643,3.0,2964.7,2964.1,2.283]
["bitfinex","ETHUSD",1720363633937,7.41,2964.8,2964.5,2.283]
["bitfinex","ETHUSD",1720363634709,10.41,2964.8,2964.5,2.283]
["bitfinex","ETHUSD",1720363634946,10.41,2964.8,2964.1,2.283]
["bitfinex","ETHUSD",1720363635109,3.0,2964.5,2964.1,2.283]
["bitfinex","ETHUSD",1720363635303,3.0,2964.5,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363635525,0.3,2964.4,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363636005,3.0,2964.2,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363637219,3.0,2964.5,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363637438,3.0,2964.5,2964.2,2.283]
["bitfinex","ETHUSD",1720363637620,10.41,2964.8,2964.2,2.283]
["bitfinex","ETHUSD",1720363637950,7.41,2964.8,2964.6,2.283]
["bitfinex","ETHUSD",1720363638312,7.41,2965.3,2964.7,2.36108]
["bitfinex","ETHUSD",1720363638523,7.41,2965.3,2964.8,2.36102]
["bitfinex","ETHUSD",1720363638720,3.0,2965.6,2965.0,4.6136]
["bitfinex","ETHUSD",1720363638721,7.41,2965.6,2965.0,4.6136]
["bitfinex","ETHUSD",1720363638934,7.41,2965.6,2965.4,2.283]
["bitfinex","ETHUSD",1720363639133,7.41,2966.0,2965.4,2.283]
["bitfinex","ETHUSD",1720363639410,7.41,2966.0,2965.4,4.64355]
["bitfinex","ETHUSD",1720363639806,7.41,2966.0,2965.8,2.283]
["bitfinex","ETHUSD",1720363640620,7.41,2966.0,2965.7,2.4543]
["bitfinex","ETHUSD",1720363640834,7.41,2966.0,2965.7,4.8146]
["bitfinex","ETHUSD",1720363641040,7.41,2966.0,2965.7,2.4543]
["bitfinex","ETHUSD",1720363641910,7.41,2966.0,2965.5,3.054]
["bitfinex","ETHUSD",1720363642110,3.0,2965.8,2965.2,2.4543]
["bitfinex","ETHUSD",1720363642321,3.0,2965.8,2965.4,4.72096]
["bitfinex","ETHUSD",1720363642521,7.41,2966.0,2965.4,4.72096]
["bitfinex","ETHUSD",1720363642522,7.41,2966.0,2965.4,2.36048]
["bitfinex","ETHUSD",1720363642720,7.41,2966.0,2965.6,2.36039]
["bitfinex","ETHUSD",1720363642920,7.41,2966.0,2965.8,2.36023]
["bitfinex","ETHUSD",1720363643153,6.53,2966.0,2965.8,5.41423]
["bitfinex","ETHUSD",1720363644647,6.53,2966.0,2965.4,2.3605]
["bitfinex","ETHUSD",1720363644835,6.53,2966.0,2965.5,2.36046]
["bitfinex","ETHUSD",1720363645215,6.53,2966.0,2965.3,2.36058]
["bitfinex","ETHUSD",1720363645416,6.53,2966.0,2965.4,2.36054]
["bitfinex","ETHUSD",1720363645837,3.0,2965.8,2965.2,7.86896]
["bitfinex","ETHUSD",1720363646162,3.0,2965.8,2965.2,5.5083]
["bitfinex","ETHUSD",1720363647130,9.53,2966.0,2965.3,2.36063]
["bitfinex","ETHUSD",1720363647818,9.53,2966.0,2965.9,0.2]
["bitfinex","ETHUSD",1720363651748,9.53,2966.0,2965.9,0.4]
["bitfinex","ETHUSD",1720363653538,6.09712972,2966.9,2965.9,0.4]
["bitfinex","ETHUSD",1720363653539,6.53,2968.2,2966.4,2.4543]
["bitfinex","ETHUSD",1720363653761,6.53,2968.2,2965.9,3.454]
["bitfinex","ETHUSD",1720363653762,3.0,2967.8,2967.2,7.86742]
["bitfinex","ETHUSD",1720363653936,3.0,2967.8,2967.4,2.35893]
["bitfinex","ETHUSD",1720363654776,3.0,2967.8,2967.5,2.35883]
["bitfinex","ETHUSD",1720363654924,3.0,2967.8,2967.6,2.3588]
["bitfinex","ETHUSD",1720363657446,3.0,2968.2,2967.6,2.3588]
["bitfinex","ETHUSD",1720363658058,3.0,2967.9,2967.5,2.35887]
["bitfinex","ETHUSD",1720363658840,3.0,2967.9,2967.2,5.5083]
["bitfinex","ETHUSD",1720363659166,3.0,2967.9,2967.4,2.35894]
["bitfinex","ETHUSD",1720363659563,6.53,2968.1,2967.4,2.35894]
["bitfinex","ETHUSD",1720363659767,3.0,2967.9,2967.4,2.35894]
["bitfinex","ETHUSD",1720363659961,3.0,2967.9,2967.4,3.381575]
["bitfinex","ETHUSD",1720363660149,3.0,2967.9,2967.7,0.2]
["bitfinex","ETHUSD",1720363660474,6.53,2968.1,2967.7,0.2]
["bitfinex","ETHUSD",1720363660686,3.0,2967.9,2967.7,0.2]
["bitfinex","ETHUSD",1720363672900,6.53,2968.1,2967.7,0.2]
["bitfinex","ETHUSD",1720363673101,6.53,2968.1,2967.7,0.46029]
["bitfinex","ETHUSD",1720363673406,6.53,2968.1,2967.7,3.51429]
["bitfinex","ETHUSD",1720363674658,6.53,2968.1,2967.9,2.287]
["bitfinex","ETHUSD",1720363674875,3.0,2968.2,2967.9,2.287]
["bitfinex","ETHUSD",1720363676579,3.0,2967.8,2967.7,0.2]
["bitfinex","ETHUSD",1720363679633,3.0,2968.1,2967.7,0.2]
["bitfinex","ETHUSD",1720363680012,3.0,2968.4,2967.7,0.2]
["bitfinex","ETHUSD",1720363680938,3.0,2968.1,2967.7,0.2]
["bitfinex","ETHUSD",1720363682965,1.16726221,2968.0,2967.7,0.2]
["bitfinex","ETHUSD",1720363683311,1.16726221,2967.9,2967.7,0.2]
["bitfinex","ETHUSD",1720363683521,1.16726221,2968.0,2967.7,0.2]
["bitfinex","ETHUSD",1720363683847,1.16726221,2967.9,2967.7,0.2]
["bitfinex","ETHUSD",1720363684063,1.16726221,2968.0,2967.7,0.2]
["bitfinex","ETHUSD",1720363684217,1.1673102,2967.9,2967.7,0.2]
["bitfinex","ETHUSD",1720363684413,3.0,2968.1,2967.7,0.2]
["bitfinex","ETHUSD",1720363684618,1.1672985,2968.0,2967.7,0.2]
["bitfinex","ETHUSD",1720363684853,1.1672985,2967.9,2967.7,0.2]
["bitfinex","ETHUSD",1720363685153,3.0,2968.1,2967.7,0.2]
["bitfinex","ETHUSD",1720363685356,1.1672904,2968.0,2967.7,0.2]
["bitfinex","ETHUSD",1720363685523,1.1672904,2967.9,2967.7,0.2]
["bitfinex","ETHUSD",1720363685733,3.3,2968.1,2967.7,0.2]
["bitfinex","ETHUSD",1720363685734,4.1672904,2967.8,2967.7,0.2]
["bitfinex","ETHUSD",1720363687876,3.0,2967.8,2967.7,0.2]
["bitfinex","ETHUSD",1720363688025,4.16749585,2967.8,2967.7,0.2]
["bitfinex","ETHUSD",1720363688366,4.58424171,2967.8,2967.7,0.2]
["bitfinex","ETHUSD",1720363689360,10.66097271,2967.8,2967.7,0.2]
["bitfinex","ETHUSD",1720363690010,10.66097271,2967.8,2966.7,2.2916]
["bitfinex","ETHUSD",1720363690011,3.0,2967.0,2966.4,3.05]
["bitfinex","ETHUSD",1720363690297,3.0,2966.7,2966.4,3.05]
["bitfinex","ETHUSD",1720363690458,3.0,2966.7,2966.3,2.2916]
["bitfinex","ETHUSD",1720363693737,3.0,2966.7,2965.1,2.2916]
["bitfinex","ETHUSD",1720363693738,3.0,2965.8,2965.1,2.2916]
["bitfinex","ETHUSD",1720363698149,3.0,2965.4,2965.1,2.2916]
["bitfinex","ETHUSD",1720363698349,3.0,2965.4,2964.7,2.2916]
["bitfinex","ETHUSD",1720363698548,3.0,2965.4,2964.7,2.8958158]
["bitfinex","ETHUSD",1720363704771,3.0,2965.4,2964.8,3.0]
["bitfinex","ETHUSD",1720363705582,3.0,2965.4,2964.8,2.95]
["bitfinex","ETHUSD",1720363706482,3.0,2965.4,2964.7,2.8958158]
["bitfinex","ETHUSD",1720363706677,6.53,2965.6,2964.8,2.35945372]
["bitfinex","ETHUSD",1720363706883,6.53,2965.6,2964.9,2.88646695]
["bitfinex","ETHUSD",1720363707386,6.53,2965.6,2964.9,2.95391384]
["bitfinex","ETHUSD",1720363708623,6.53,2965.6,2965.0,2.36087]
["bitfinex","ETHUSD",1720363709319,6.53,2965.6,2965.3,2.36063]
["bitfinex","ETHUSD",1720363709486,6.53,2965.6,2965.2,4.65264]
["bitfinex","ETHUSD",1720363709843,3.0,2965.5,2964.7,2.2916]
["bitfinex","ETHUSD",1720363710185,3.0,2965.5,2964.7,4.65267]
["bitfinex","ETHUSD",1720363710377,3.0,2965.5,2964.9,2.36094]
["bitfinex","ETHUSD",1720363710680,3.0,2965.5,2964.7,2.2916]
["bitfinex","ETHUSD",1720363710907,3.0,2965.5,2964.7,3.522194]
["bitfinex","ETHUSD",1720363711303,3.0,2965.5,2964.8,2.36101]
["bitfinex","ETHUSD",1720363711696,3.0,2965.5,2964.8,2.42845893]
["bitfinex","ETHUSD",1720363711895,3.0,2965.5,2964.9,2.36088]
["bitfinex","ETHUSD",1720363712211,3.0,2965.5,2964.7,5.883254]
["bitfinex","ETHUSD",1720363712408,3.0,2965.5,2964.8,3.1854604]
["bitfinex","ETHUSD",1720363713329,3.0,2965.5,2964.7,2.36109]
["bitfinex","ETHUSD",1720363713735,0.35245568,2965.4,2965.0,2.3185]
["bitfinex","ETHUSD",1720363713934,0.35245568,2965.4,2965.1,2.42816193]
["bitfinex","ETHUSD",1720363714093,6.53,2965.6,2965.1,2.42816193]
["bitfinex","ETHUSD",1720363714094,6.53,2965.6,2965.1,2.36072]
["bitfinex","ETHUSD",1720363714521,0.35244826,2965.5,2965.1,2.36072]
["bitfinex","ETHUSD",1720363714690,0.35244826,2965.5,2965.1,3.293925]
["bitfinex","ETHUSD",1720363714886,0.35244826,2965.5,2965.0,2.3185]
["bitfinex","ETHUSD",1720363715085,3.0,2965.4,2964.6,2.36115]
["bitfinex","ETHUSD",1720363715322,3.0,2965.4,2964.7,2.36106]
["bitfinex","ETHUSD",1720363715526,3.0,2965.4,2964.7,5.36106]
["bitfinex","ETHUSD",1720363716724,3.0,2965.4,2964.7,3.0]
["bitfinex","ETHUSD",1720363716889,3.0,2965.4,2964.6,5.36115]
["bitfinex","ETHUSD",1720363717229,3.0,2965.4,2964.6,6.594449]
["bitfinex","ETHUSD",1720363717921,3.0,2965.4,2964.7,2.36111]
["bitfinex","ETHUSD",1720363718135,3.0,2965.4,2964.7,5.36111]
["bitfinex","ETHUSD",1720363719191,3.0,2965.4,2964.7,2.36111]
["bitfinex","ETHUSD",1720363719532,3.0,2965.4,2964.8,0.06745425]
["bitfinex","ETHUSD",1720363720032,3.0,2965.4,2964.6,2.36115]
["bitfinex","ETHUSD",1720363720033,3.0,2965.4,2964.6,3.0]
["bitfinex","ETHUSD",1720363720243,3.0,2965.0,2964.1,4.75996]
["bitfinex","ETHUSD",1720363720744,3.0,2964.6,2963.9,4.65369]
["bitfinex","ETHUSD",1720363720906,3.3,2964.6,2963.9,2.292]
["bitfinex","ETHUSD",1720363721541,3.3,2964.6,2963.6,2.36193]
["bitfinex","ETHUSD",1720363721748,3.3,2964.6,2963.6,4.72387]
["bitfinex","ETHUSD",1720363722063,3.3,2964.6,2963.6,2.36193]
["bitfinex","ETHUSD",1720363722216,3.3,2964.6,2963.6,4.72389]
["bitfinex","ETHUSD",1720363722415,1.16868002,2964.5,2963.6,4.72387]
["bitfinex","ETHUSD",1720363722734,3.3,2964.6,2963.6,2.36193]
["bitfinex","ETHUSD",1720363722932,3.3,2964.6,2963.5,2.292]
["bitfinex","ETHUSD",1720363722933,1.16872315,2964.5,2963.8,2.36178]
["bitfinex","ETHUSD",1720363723247,3.0,2964.6,2963.9,4.72339]
["bitfinex","ETHUSD",1720363723448,1.168622,2964.5,2964.0,0.59130675]
["bitfinex","ETHUSD",1720363723632,3.0,2964.9,2964.3,2.292]
["bitfinex","ETHUSD",1720363723831,1.16847286,2964.8,2964.3,2.292]
["bitfinex","ETHUSD",1720363724057,3.0,2964.9,2964.1,4.85643]
["bitfinex","ETHUSD",1720363724254,1.16854685,2964.8,2964.1,7.21796]
["bitfinex","ETHUSD",1720363724549,1.16854685,2964.7,2964.2,2.36149]
["bitfinex","ETHUSD",1720363724754,1.16854685,2964.8,2964.2,3.32329725]
["bitfinex","ETHUSD",1720363724954,3.0,2964.9,2964.3,2.42883538]
["bitfinex","ETHUSD",1720363725180,6.53,2965.1,2964.4,2.292]
["bitfinex","ETHUSD",1720363725383,1.16846832,2965.0,2964.4,4.65334]
["bitfinex","ETHUSD",1720363725584,1.16846832,2964.9,2964.4,4.65334]
["bitfinex","ETHUSD",1720363725943,1.168512,2964.8,2964.4,4.65334]
["bitfinex","ETHUSD",1720363726296,6.53,2965.1,2964.4,4.65334]
["bitfinex","ETHUSD",1720363726455,1.16850154,2965.0,2964.4,4.65334]
["bitfinex","ETHUSD",1720363726656,1.16850154,2964.9,2964.4,4.65334]
["bitfinex","ETHUSD",1720363726858,3.0,2964.9,2964.0,4.7617925]
["bitfinex","ETHUSD",1720363727054,1.16854163,2964.8,2964.0,2.4001525]
["bitfinex","ETHUSD",1720363727255,1.16854163,2964.7,2964.0,2.4001525]
["bitfinex","ETHUSD",1720363727453,3.0,2964.9,2964.1,2.36158]
["bitfinex","ETHUSD",1720363727684,1.46857343,2964.8,2964.1,2.36158]
["bitfinex","ETHUSD",1720363727880,0.3,2964.8,2964.1,2.36158]
["bitfinex","ETHUSD",1720363730247,3.0,2964.9,2964.3,2.3614]
["bitfinex","ETHUSD",1720363730784,3.0,2964.9,2964.1,4.7905315]
["bitfinex","ETHUSD",1720363730956,3.0,2964.9,2964.3,2.3614]
["bitfinex","ETHUSD",1720363731283,3.0,2964.9,2964.1,2.4289915]
["bitfinex","ETHUSD",1720363731284,3.0,2964.9,2964.1,2.36153]
["bitfinex","ETHUSD",1720363731482,3.0,2964.9,2964.0,4.7617925]
["bitfinex","ETHUSD",1720363731784,1.16855586,2964.8,2964.0,4.82926085]
["bitfinex","ETHUSD",1720363731983,3.0,2964.9,2964.0,4.7617925]
["bitfinex","ETHUSD",1720363732350,1.16856829,2964.8,2964.0,4.7617925]
["bitfinex","ETHUSD",1720363732646,3.0,2964.9,2964.0,4.7617925]
["bitfinex","ETHUSD",1720363732961,1.16857981,2964.8,2964.0,4.7617925]
["bitfinex","ETHUSD",1720363733158,3.0,2964.9,2964.0,5.47414275]
["bitfinex","ETHUSD",1720363733482,1.16858802,2964.8,2964.0,5.47414275]
["bitfinex","ETHUSD",1720363733676,3.0,2964.9,2964.0,5.47414275]
["bitfinex","ETHUSD",1720363733880,1.16857949,2964.8,2964.1,2.36152]
["bitfinex","ETHUSD",1720363734082,3.0,2964.9,2964.3,2.36138]
["bitfinex","ETHUSD",1720363734253,3.0,2964.9,2964.4,2.4949]
["bitfinex","ETHUSD",1720363734648,6.88242621,2965.1,2964.6,2.36114]
["bitfinex","ETHUSD",1720363734846,6.88242621,2965.1,2964.4,4.7869]
["bitfinex","ETHUSD",1720363735707,6.88242621,2965.1,2964.4,7.14824]
["bitfinex","ETHUSD",1720363736136,6.88242621,2965.1,2964.4,2.292]
["bitfinex","ETHUSD",1720363736335,1.16847755,2965.0,2964.0,10.0385125]
["bitfinex","ETHUSD",1720363736469,4.16847755,2964.9,2964.0,7.0385125]
["bitfinex","ETHUSD",1720363736796,4.16847755,2964.9,2964.1,2.36159]
["bitfinex","ETHUSD",1720363736797,1.16857016,2964.8,2964.1,2.36159]
["bitfinex","ETHUSD",1720363737014,3.0,2964.9,2964.8,0.2]
["bitfinex","ETHUSD",1720363737225,4.16857296,2964.9,2964.8,0.2]
["bitfinex","ETHUSD",1720363737865,6.88242621,2965.1,2964.8,0.2]
["bitfinex","ETHUSD",1720363738194,3.0,2965.0,2964.8,0.2]
["bitfinex","ETHUSD",1720363739007,6.88242621,2965.1,2964.8,0.2]
["bitfinex","ETHUSD",1720363739216,6.53,2965.1,2964.8,0.2]
["bitfinex","ETHUSD",1720363740496,4.05558102,2965.3,2964.8,0.2]
["bitfinex","ETHUSD",1720363740876,7.58558102,2965.5,2964.9,2.36092]
["bitfinex","ETHUSD",1720363741088,6.53,2965.5,2964.8,3.18252454]
["bitfinex","ETHUSD",1720363741294,3.62640903,2965.4,2964.8,3.18252454]
["bitfinex","ETHUSD",1720363741516,1.05630789,2965.4,2964.8,0.4]
["bitfinex","ETHUSD",1720363742178,1.05630789,2965.4,2964.8,2.76101]
["bitfinex","ETHUSD",1720363742578,6.53,2965.5,2964.8,2.76101]
["bitfinex","ETHUSD",1720363742818,1.05650454,2965.3,2964.8,2.76101]
["bitfinex","ETHUSD",1720363743015,3.0,2965.1,2964.8,0.4]
["bitfinex","ETHUSD",1720363743217,3.62652918,2965.0,2964.8,0.4]
["bitfinex","ETHUSD",1720363743427,4.40867272,2965.1,2964.8,0.4]
["bitfinex","ETHUSD",1720363743428,1.05650454,2964.9,2964.8,0.4]
["bitfinex","ETHUSD",1720363743722,1.05640704,2964.9,2964.8,0.4]
["bitfinex","ETHUSD",1720363744015,2.4580651,2964.9,2964.8,0.4]
["bitfinex","ETHUSD",1720363744240,1.05633399,2964.9,2964.8,0.4]
["bitfinex","ETHUSD",1720363744387,1.05640478,2965.0,2964.8,0.4]
["bitfinex","ETHUSD",1720363745322,1.05640478,2964.9,2964.8,0.6]
["bitfinex","ETHUSD",1720363745516,1.16848583,2964.9,2964.8,0.6]
["bitfinex","ETHUSD",1720363745719,2.56998475,2964.9,2964.8,0.6]
["bitfinex","ETHUSD",1720363745920,3.97852446,2964.9,2964.8,0.6]
["bitfinex","ETHUSD",1720363746214,4.46752583,2964.9,2964.8,0.6]
["bitfinex","ETHUSD",1720363746788,3.9783931,2964.9,2964.8,0.6]
["bitfinex","ETHUSD",1720363747432,3.0,2965.1,2964.8,0.6]
["bitfinex","ETHUSD",1720363747620,1.40845133,2964.9,2964.8,0.6]
["bitfinex","ETHUSD",1720363747827,3.97853827,2964.9,2964.8,0.6]
["bitfinex","ETHUSD",1720363748028,2.57696423,2964.9,2964.8,0.6]
["bitfinex","ETHUSD",1720363748335,3.97869937,2964.9,2964.8,0.6]
["bitfinex","ETHUSD",1720363749334,2.57696423,2964.9,2964.8,0.8]
["bitfinex","ETHUSD",1720363749735,3.97856122,2964.9,2964.8,0.8]
["bitfinex","ETHUSD",1720363750538,2.57010989,2964.9,2964.8,0.8]
["bitfinex","ETHUSD",1720363750758,3.97838252,2964.9,2964.8,0.8]
["bitfinex","ETHUSD",1720363750960,2.22486505,2964.9,2964.8,0.8]
["bitfinex","ETHUSD",1720363751260,1.05621494,2965.0,2964.8,0.8]
["bitfinex","ETHUSD",1720363751461,4.05621494,2965.1,2964.8,3.1819]
["bitfinex","ETHUSD",1720363751761,1.05621494,2965.1,2964.8,3.1819]
["bitfinex","ETHUSD",1720363752657,4.05621494,2965.1,2964.8,3.1819]
["bitfinex","ETHUSD",1720363752859,1.05621494,2965.0,2964.8,0.8]
["bitfinex","ETHUSD",1720363753076,1.05621494,2964.9,2964.8,0.8]
["bitfinex","ETHUSD",1720363753277,2.5767393,2964.9,2964.8,0.8]
["bitfinex","ETHUSD",1720363753447,1.16845271,2964.9,2964.8,1.0]
["bitfinex","ETHUSD",1720363753644,3.97812366,2964.9,2964.8,1.0]
["bitfinex","ETHUSD",1720363753865,1.79183644,2964.9,2964.8,1.0]
["bitfinex","ETHUSD",1720363754028,2.95338129,2964.9,2964.8,1.0]
["bitfinex","ETHUSD",1720363754228,7.5186633,2964.9,2964.8,1.0]
["bitfinex","ETHUSD",1720363754471,16.4819743,2964.9,2964.8,0.6345417]
["bitfinex","ETHUSD",1720363754630,18.26714914,2964.9,2964.8,0.6345417]
["bitfinex","ETHUSD",1720363755241,18.81765073,2964.9,2964.8,0.6345417]
["bitfinex","ETHUSD",1720363755564,16.3524933,2964.9,2964.8,0.6345417]
["bitfinex","ETHUSD",1720363756105,13.9290633,2964.9,2964.8,0.6345417]
["bitfinex","ETHUSD",1720363756398,13.9290633,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363756399,16.0906333,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363756882,14.07311641,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363757079,7.52036795,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363757763,7.52029632,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363757993,7.68269236,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363758357,8.03513963,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363758557,5.92312327,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363758790,8.03513963,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363759351,2.92312327,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363760078,1.75455126,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363760300,2.92317246,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363760501,0.35244727,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363760671,1.75444542,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363760873,5.03605076,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363761315,6.88710994,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363761668,6.88725073,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363762779,9.35237573,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363763117,12.35166054,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363763323,9.78090406,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363763475,12.35131602,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363764288,7.48875397,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363764723,8.03533886,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363765024,5.92285923,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363765618,8.03568993,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363766020,5.92285923,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363766330,7.48890524,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363766535,7.48887227,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363766695,7.4888947,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363768293,8.0350888,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363768546,5.92292517,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363768692,2.92292517,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363769134,5.0350888,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363769330,2.92292517,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363769845,5.03483879,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363770024,6.88659055,2964.9,2964.8,0.25778256]
["bitfinex","ETHUSD",1720363770207,6.88659055,2964.9,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363770208,3.0,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363770430,5.57044183,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363771159,5.57044429,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363771563,6.97802096,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363771856,6.97802457,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363772061,5.8091486,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363772476,3.0,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363772766,4.05571453,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363772978,4.05571453,2964.1,2964.0,2.4094525]
["bitfinex","ETHUSD",1720363773555,3.0,2964.1,2964.0,2.4094525]
["bitfinex","ETHUSD",1720363773792,4.05571453,2964.1,2964.0,2.4094525]
["bitfinex","ETHUSD",1720363773985,3.0,2964.1,2964.0,2.4094525]
["bitfinex","ETHUSD",1720363774545,3.0,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363774756,4.05571631,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363775463,3.0,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363776150,4.05571631,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363776354,3.0,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363776801,4.05571631,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363777012,3.0,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363777910,1.05571631,2964.3,2964.1,2.4277]
["bitfinex","ETHUSD",1720363778123,3.0,2964.4,2964.1,2.4277]
["bitfinex","ETHUSD",1720363778583,3.0,2964.4,2964.1,4.78924]
["bitfinex","ETHUSD",1720363778781,7.58571631,2964.5,2964.1,4.78924]
["bitfinex","ETHUSD",1720363778997,6.53,2964.5,2964.1,5.53983998]
["bitfinex","ETHUSD",1720363779587,3.0,2964.4,2964.2,2.36151]
["bitfinex","ETHUSD",1720363779814,6.53,2964.5,2964.2,2.36151]
["bitfinex","ETHUSD",1720363781092,1.05629476,2964.8,2964.4,2.36135]
["bitfinex","ETHUSD",1720363781290,1.05629476,2964.8,2964.6,2.36118]
["bitfinex","ETHUSD",1720363781502,7.58629476,2964.9,2964.6,2.36114]
["bitfinex","ETHUSD",1720363781794,6.53,2964.9,2964.7,2.36106]
["bitfinex","ETHUSD",1720363782216,6.53,2964.9,2964.8,2.36103]
["bitfinex","ETHUSD",1720363783032,6.53,2964.9,2964.8,7.01646]
["bitfinex","ETHUSD",1720363783327,6.53,2965.4,2965.1,2.36072]
["bitfinex","ETHUSD",1720363783492,1.05684686,2965.7,2965.4,2.36049]
["bitfinex","ETHUSD",1720363783693,7.58684686,2965.8,2965.4,2.36049]
["bitfinex","ETHUSD",1720363784305,6.53,2965.8,2965.4,2.36049]
["bitfinex","ETHUSD",1720363785146,6.53,2965.8,2965.5,2.36046]
["bitfinex","ETHUSD",1720363785389,6.53,2965.8,2965.7,2.36031]
["bitfinex","ETHUSD",1720363785564,1.05684686,2966.1,2965.7,2.36031]
["bitfinex","ETHUSD",1720363785847,3.0,2965.9,2965.5,2.36046]
["bitfinex","ETHUSD",1720363786235,3.0,2965.9,2965.7,2.3603]
["bitfinex","ETHUSD",1720363786394,1.05611372,2966.2,2965.7,2.3603]
["bitfinex","ETHUSD",1720363786595,3.0,2966.0,2965.7,2.3603]
["bitfinex","ETHUSD",1720363787099,10.58611372,2966.3,2965.7,2.3603]
["bitfinex","ETHUSD",1720363787305,3.0,2966.0,2965.7,2.3603]
["bitfinex","ETHUSD",1720363787729,3.0,2966.0,2965.5,4.72088]
["bitfinex","ETHUSD",1720363788443,3.0,2966.0,2965.5,2.36042]
["bitfinex","ETHUSD",1720363788646,3.0,2966.0,2965.4,2.292]
["bitfinex","ETHUSD",1720363788647,3.0,2966.0,2965.3,7.01555]
["bitfinex","ETHUSD",1720363788844,3.0,2966.0,2965.3,4.65497]
["bitfinex","ETHUSD",1720363789172,4.05611372,2966.0,2965.3,4.65497]
["bitfinex","ETHUSD",1720363789330,4.05611372,2966.0,2965.2,4.65506]
["bitfinex","ETHUSD",1720363789536,3.0,2966.0,2965.3,2.36062]
["bitfinex","ETHUSD",1720363790602,3.0,2966.0,2965.3,0.06744702]
["bitfinex","ETHUSD",1720363790804,3.0,2966.0,2965.4,0.2361847]
["bitfinex","ETHUSD",1720363791008,3.0,2966.0,2965.6,2.36034]
["bitfinex","ETHUSD",1720363791264,6.53,2966.3,2965.8,4.72046]
["bitfinex","ETHUSD",1720363791556,6.53,2966.3,2965.9,2.36015]
["bitfinex","ETHUSD",1720363791557,9.53,2966.3,2965.9,2.36015]
["bitfinex","ETHUSD",1720363791701,6.53,2966.3,2966.0,2.36007]
["bitfinex","ETHUSD",1720363792306,6.53,2966.3,2966.1,2.35999]
["bitfinex","ETHUSD",1720363795325,6.53,2966.3,2966.0,4.7201]
["bitfinex","ETHUSD",1720363795570,6.53,2966.3,2966.0,2.36003]
["bitfinex","ETHUSD",1720363795877,3.0,2966.5,2966.0,4.72005]
["bitfinex","ETHUSD",1720363796380,3.0,2966.5,2966.1,2.35998]
["bitfinex","ETHUSD",1720363796525,3.0,2966.5,2966.0,2.36002]
["bitfinex","ETHUSD",1720363798173,3.0,2966.5,2966.0,4.72005]
["bitfinex","ETHUSD",1720363798532,3.0,2966.5,2966.1,2.36]
["bitfinex","ETHUSD",1720363799600,3.0,2966.5,2965.8,4.72037]
["bitfinex","ETHUSD",1720363799802,3.0,2966.5,2965.9,2.36013]
["bitfinex","ETHUSD",1720363800208,3.0,2966.0,2965.4,4.78491]
["bitfinex","ETHUSD",1720363800349,3.0,2966.0,2965.5,2.36047]
["bitfinex","ETHUSD",1720363800553,3.0,2966.0,2965.4,7.07695]
["bitfinex","ETHUSD",1720363801166,3.0,2966.0,2965.4,7.07691]
["bitfinex","ETHUSD",1720363801362,3.0,2966.0,2965.5,2.36042]
["bitfinex","ETHUSD",1720363801869,3.0,2966.0,2965.4,7.784601]
["bitfinex","ETHUSD",1720363802055,3.0,2966.0,2965.5,2.36044]
["bitfinex","ETHUSD",1720363802569,3.0,2966.0,2965.6,2.36039]
["bitfinex","ETHUSD",1720363802959,6.53,2966.3,2965.9,2.36011]
["bitfinex","ETHUSD",1720363803480,6.53,2966.3,2966.1,4.70068]
["bitfinex","ETHUSD",1720363803668,3.0,2966.6,2966.1,4.70068]
["bitfinex","ETHUSD",1720363804060,6.53,2966.8,2966.1,4.70068]
["bitfinex","ETHUSD",1720363804594,6.53,2966.8,2966.2,2.35992]
["bitfinex","ETHUSD",1720363804755,6.53,2966.8,2966.4,2.35969]
["bitfinex","ETHUSD",1720363805170,9.53,2966.8,2966.2,2.292]
["bitfinex","ETHUSD",1720363805377,9.53,2966.8,2966.3,2.35979]
["bitfinex","ETHUSD",1720363805691,6.53,2966.8,2966.3,2.35979]
["bitfinex","ETHUSD",1720363806296,6.53,2966.8,2966.5,2.35968]
["bitfinex","ETHUSD",1720363807720,6.53,2966.8,2966.3,2.35979]
["bitfinex","ETHUSD",1720363807721,3.0,2966.8,2966.3,2.35979]
["bitfinex","ETHUSD",1720363807930,3.3,2966.8,2966.1,6.99264]
["bitfinex","ETHUSD",1720363808223,3.3,2966.8,2966.2,2.35991]
["bitfinex","ETHUSD",1720363808429,3.3,2966.8,2966.1,6.99264]
["bitfinex","ETHUSD",1720363809144,3.0,2967.1,2966.4,2.35972]
["bitfinex","ETHUSD",1720363809438,3.0,2966.9,2966.3,2.35977]
["bitfinex","ETHUSD",1720363809591,9.53,2967.2,2966.3,2.35977]
["bitfinex","ETHUSD",1720363809592,0.35232875,2967.1,2966.5,2.35966]
["bitfinex","ETHUSD",1720363809792,0.35232875,2967.1,2966.5,7.01126]
["bitfinex","ETHUSD",1720363810417,9.53,2967.2,2966.5,7.01126]
["bitfinex","ETHUSD",1720363810748,9.53,2967.2,2966.5,4.6516]
["bitfinex","ETHUSD",1720363811296,9.53,2967.2,2966.5,7.01122]
["bitfinex","ETHUSD",1720363811524,6.53,2967.2,2966.6,2.35959]
["bitfinex","ETHUSD",1720363811695,3.0,2967.0,2966.7,2.35952]
["bitfinex","ETHUSD",1720363812206,3.0,2967.0,2966.5,7.01122]
["bitfinex","ETHUSD",1720363812740,3.0,2967.0,2966.5,2.292]
["bitfinex","ETHUSD",1720363812942,3.0,2967.0,2966.1,6.99265]
["bitfinex","ETHUSD",1720363813096,1.167762,2966.9,2966.3,2.35979]
["bitfinex","ETHUSD",1720363813291,3.0,2967.0,2966.3,2.35979]
["bitfinex","ETHUSD",1720363813509,1.16775087,2966.9,2966.1,9.35258]
["bitfinex","ETHUSD",1720363813709,3.0,2967.0,2966.3,2.35984]
["bitfinex","ETHUSD",1720363814032,6.88232577,2967.2,2966.1,4.70062]
["bitfinex","ETHUSD",1720363814033,3.0,2966.7,2966.1,4.70062]
["bitfinex","ETHUSD",1720363815229,3.0,2966.7,2965.9,2.36013]
["bitfinex","ETHUSD",1720363815436,3.0,2966.7,2965.7,4.6327]
["bitfinex","ETHUSD",1720363815610,3.0,2966.4,2965.5,2.36043]
["bitfinex","ETHUSD",1720363815930,1.16786257,2966.3,2965.4,4.68808]
["bitfinex","ETHUSD",1720363816095,3.0,2966.1,2965.4,2.3276]
["bitfinex","ETHUSD",1720363816731,3.0,2966.1,2965.3,2.292]
["bitfinex","ETHUSD",1720363816918,1.16809065,2966.0,2965.3,2.292]
["bitfinex","ETHUSD",1720363817230,3.0,2965.4,2964.8,6.98058]
["bitfinex","ETHUSD",1720363817440,3.0,2965.4,2964.9,2.36094]
["bitfinex","ETHUSD",1720363817818,3.0,2965.4,2964.9,4.65294]
["bitfinex","ETHUSD",1720363818127,3.0,2965.4,2964.6,4.65318]
["bitfinex","ETHUSD",1720363818298,3.0,2965.4,2964.6,5.354632]
["bitfinex","ETHUSD",1720363818693,3.0,2965.4,2964.7,2.36111]
["bitfinex","ETHUSD",1720363819438,3.0,2965.4,2965.0,2.292]
["bitfinex","ETHUSD",1720363820736,6.53,2965.7,2965.0,4.65287]
["bitfinex","ETHUSD",1720363821047,6.53,2965.7,2965.3,2.36063]
["bitfinex","ETHUSD",1720363821593,6.53,2965.7,2965.3,2.83950452]
["bitfinex","ETHUSD",1720363821837,6.53,2965.7,2965.4,2.292]
["bitfinex","ETHUSD",1720363822103,9.53,2966.1,2965.4,2.292]
["bitfinex","ETHUSD",1720363822419,3.0,2965.8,2965.4,2.292]
["bitfinex","ETHUSD",1720363823029,6.53,2966.1,2965.4,2.292]
["bitfinex","ETHUSD",1720363823030,9.53,2966.1,2965.4,2.4279907]
["bitfinex","ETHUSD",1720363823237,9.53,2966.1,2965.4,2.292]
["bitfinex","ETHUSD",1720363825100,9.53,2966.1,2965.5,2.36047]
["bitfinex","ETHUSD",1720363825101,6.53,2966.1,2965.5,2.36047]
["bitfinex","ETHUSD",1720363825632,9.53,2966.1,2965.5,2.36047]
["bitfinex","ETHUSD",1720363826909,9.53,2966.1,2965.4,2.292]
["bitfinex","ETHUSD",1720363827117,10.57915441,2966.1,2965.4,2.292]
["bitfinex","ETHUSD",1720363827319,1.04915441,2966.0,2965.4,2.292]
["bitfinex","ETHUSD",1720363827624,3.0,2965.7,2965.0,4.65286]
["bitfinex","ETHUSD",1720363828206,3.0,2965.7,2965.0,7.01372]
["bitfinex","ETHUSD",1720363828402,3.0,2965.7,2965.6,0.2]
["bitfinex","ETHUSD",1720363829032,5.2999,2965.7,2965.6,0.2]
["bitfinex","ETHUSD",1720363829205,6.34905441,2965.7,2965.6,0.2]
["bitfinex","ETHUSD",1720363829405,7.86902602,2965.7,2965.6,0.2]
["bitfinex","ETHUSD",1720363829604,9.62524504,2965.7,2965.6,0.2]
["bitfinex","ETHUSD",1720363829918,15.3852564,2965.7,2965.6,0.2]
["bitfinex","ETHUSD",1720363830125,11.8579,2965.7,2965.6,0.2]
["bitfinex","ETHUSD",1720363830438,14.42685166,2965.7,2965.6,0.2]
["bitfinex","ETHUSD",1720363831021,10.86885166,2965.7,2965.6,0.2]
["bitfinex","ETHUSD",1720363831234,12.62481519,2965.7,2965.6,0.2]
["bitfinex","ETHUSD",1720363831435,11.22108062,2965.7,2965.6,0.2]
["bitfinex","ETHUSD",1720363831641,7.7528503,2965.7,2965.6,0.2]
["bitfinex","ETHUSD",1720363831841,7.4059523,2965.7,2965.6,0.2]
["bitfinex","ETHUSD",1720363832343,6.35235764,2965.7,2965.6,0.2]
["bitfinex","ETHUSD",1720363832504,6.35235764,2965.7,2965.6,0.4]
["bitfinex","ETHUSD",1720363832505,0.35235764,2965.7,2965.6,0.4]
["bitfinex","ETHUSD",1720363833203,6.53,2966.1,2965.6,5.07684]
["bitfinex","ETHUSD",1720363833519,6.53,2966.1,2965.8,4.65223]
["bitfinex","ETHUSD",1720363834101,6.53,2966.1,2965.9,2.36015]
["bitfinex","ETHUSD",1720363834307,6.53,2966.1,2966.0,4.72016]
["bitfinex","ETHUSD",1720363834503,6.53,2966.6,2966.2,2.35987]
["bitfinex","ETHUSD",1720363834727,6.53,2966.6,2966.2,4.65187]
["bitfinex","ETHUSD",1720363836230,6.53,2966.6,2966.2,2.292]
["bitfinex","ETHUSD",1720363836432,3.0,2966.0,2965.6,0.4]
["bitfinex","ETHUSD",1720363836626,3.0,2966.0,2965.6,0.6]
["bitfinex","ETHUSD",1720363837033,1.05407291,2965.9,2965.6,0.6]
["bitfinex","ETHUSD",1720363837351,4.05407291,2966.0,2965.6,0.6]
["bitfinex","ETHUSD",1720363838452,4.05407291,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363839156,4.05346508,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363839767,3.0,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363841558,1.05346508,2965.9,2965.6,0.6]
["bitfinex","ETHUSD",1720363841758,4.40462011,2966.0,2965.6,0.6]
["bitfinex","ETHUSD",1720363841759,4.05346508,2966.0,2965.6,0.6]
["bitfinex","ETHUSD",1720363842264,4.05385331,2966.0,2965.6,0.6]
["bitfinex","ETHUSD",1720363842959,3.0,2966.0,2965.6,0.6]
["bitfinex","ETHUSD",1720363843117,4.05385331,2966.0,2965.6,0.6]
["bitfinex","ETHUSD",1720363843454,3.0,2966.0,2965.6,0.6]
["bitfinex","ETHUSD",1720363844855,3.0,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363846259,5.22215094,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363846754,13.88419289,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363846963,12.12764721,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363847532,13.88369422,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363847838,10.32569422,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363848155,8.57295271,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363848661,8.57289759,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363848960,6.0,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363849166,8.57291379,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363850784,7.16825882,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363851124,8.57291379,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363851369,8.56960216,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363851548,10.32555428,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363851749,7.40478504,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363851973,8.57313434,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363853870,8.5724427,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363854170,1.1683493,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363854389,2.2215237,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363854877,1.1683493,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363855074,1.16821388,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363855272,7.5831744,2966.0,2965.6,0.6]
["bitfinex","ETHUSD",1720363855436,6.53,2966.0,2965.6,0.6]
["bitfinex","ETHUSD",1720363855633,7.5831744,2966.0,2965.6,0.6]
["bitfinex","ETHUSD",1720363856132,2.22129152,2965.9,2965.6,0.6]
["bitfinex","ETHUSD",1720363856359,1.0531744,2965.9,2965.6,0.6]
["bitfinex","ETHUSD",1720363857274,5.22133956,2965.8,2965.6,0.6]
["bitfinex","ETHUSD",1720363857456,3.0,2965.8,2965.6,0.6]
["bitfinex","ETHUSD",1720363857830,4.0531744,2965.8,2965.6,0.6]
["bitfinex","ETHUSD",1720363858031,1.05422779,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363858480,4.40563706,2965.8,2965.6,0.6]
["bitfinex","ETHUSD",1720363858976,1.05489741,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363859886,1.05489741,2965.8,2965.6,0.6]
["bitfinex","ETHUSD",1720363860083,1.05554561,2965.8,2965.6,0.6]
["bitfinex","ETHUSD",1720363860628,1.05554561,2965.8,2965.7,2.4134]
["bitfinex","ETHUSD",1720363860834,0.35228439,2965.9,2965.7,2.4134]
["bitfinex","ETHUSD",1720363861137,1.40815673,2965.9,2965.7,2.4134]
["bitfinex","ETHUSD",1720363861336,1.05587234,2965.8,2965.6,0.6]
["bitfinex","ETHUSD",1720363861567,4.40782979,2965.8,2965.6,0.6]
["bitfinex","ETHUSD",1720363861766,4.3291356,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363861972,2.56934837,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363862378,4.32869761,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363862782,2.56934837,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363863556,2.56927337,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363864174,4.32851777,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363866777,1.7582184,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363866995,2.56843631,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363867156,5.4843,2965.8,2965.6,0.6]
["bitfinex","ETHUSD",1720363867357,4.67813348,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363869503,3.27800637,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363869653,4.67829211,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363870790,3.27800637,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363871137,3.27784407,2965.7,2965.6,0.6]
["bitfinex","ETHUSD",1720363871750,2.10971356,2965.7,2965.6,5.85721539]
["bitfinex","ETHUSD",1720363872080,2.10971356,2965.7,2965.6,8.150167]
["bitfinex","ETHUSD",1720363873159,6.53,2966.0,2965.6,3.429387]
["bitfinex","ETHUSD",1720363873387,6.53,2966.0,2965.9,2.36016]
["bitfinex","ETHUSD",1720363873962,3.0,2966.4,2965.9,2.36016]
["bitfinex","ETHUSD",1720363874769,6.53,2966.5,2966.0,2.36007]
["bitfinex","ETHUSD",1720363875162,3.0,2966.4,2966.0,2.36007]
["bitfinex","ETHUSD",1720363875364,3.0,2966.4,2965.8,2.36019]
["bitfinex","ETHUSD",1720363875703,3.0,2966.4,2965.9,5.22656987]
["bitfinex","ETHUSD",1720363875996,6.53,2966.5,2966.0,2.36007]
["bitfinex","ETHUSD",1720363876300,6.53,2966.5,2966.1,7.1061]
["bitfinex","ETHUSD",1720363876596,6.53,2966.5,2966.2,2.3599]
["bitfinex","ETHUSD",1720363877989,6.53,2966.5,2966.1,4.74615]
["bitfinex","ETHUSD",1720363877990,6.53,2966.5,2966.1,2.3862]
["bitfinex","ETHUSD",1720363879146,3.0,2966.7,2966.1,2.3862]
["bitfinex","ETHUSD",1720363879564,1.05499483,2966.6,2966.1,2.3862]
["bitfinex","ETHUSD",1720363879793,1.05499483,2966.7,2966.4,2.35972]
["bitfinex","ETHUSD",1720363880091,9.53,2966.9,2966.5,2.35966]
["bitfinex","ETHUSD",1720363880092,7.58499483,2966.9,2966.5,2.35966]
["bitfinex","ETHUSD",1720363880277,10.58499483,2966.9,2966.4,2.35972]
["bitfinex","ETHUSD",1720363881877,1.05499483,2966.8,2966.4,2.35972]
["bitfinex","ETHUSD",1720363882284,1.05499483,2966.8,2966.2,2.3599]
["bitfinex","ETHUSD",1720363882499,1.05499483,2966.8,2966.2,4.71976]
["bitfinex","ETHUSD",1720363882703,10.93665977,2966.9,2966.1,2.8879284]
["bitfinex","ETHUSD",1720363882704,3.0,2966.6,2966.1,2.8879284]
["bitfinex","ETHUSD",1720363882888,3.0,2966.6,2966.1,4.74617]
["bitfinex","ETHUSD",1720363883872,1.05453254,2966.7,2966.1,7.1061]
["bitfinex","ETHUSD",1720363884178,10.93604339,2966.9,2966.1,7.1061]
["bitfinex","ETHUSD",1720363884179,1.05453254,2966.8,2966.1,2.3862]
["bitfinex","ETHUSD",1720363884511,10.58453254,2966.9,2966.3,2.35979]
["bitfinex","ETHUSD",1720363884721,10.58453254,2966.9,2966.1,2.3862]
["bitfinex","ETHUSD",1720363884722,7.58453254,2966.9,2966.6,2.35955]
["bitfinex","ETHUSD",1720363885009,6.53,2966.9,2966.6,2.824705]
["bitfinex","ETHUSD",1720363885225,6.53,2966.9,2966.4,7.01139]
["bitfinex","ETHUSD",1720363885878,6.53,2966.9,2966.5,2.35968]
["bitfinex","ETHUSD",1720363886413,6.53,2966.9,2966.4,2.292]
["bitfinex","ETHUSD",1720363886564,7.5840032,2966.9,2966.2,2.35991]
["bitfinex","ETHUSD",1720363886912,3.0,2966.6,2966.1,2.3862]
["bitfinex","ETHUSD",1720363887228,3.0,2966.6,2966.0,2.36006]
["bitfinex","ETHUSD",1720363887368,3.0,2966.3,2965.8,2.288]
["bitfinex","ETHUSD",1720363887565,3.0,2966.0,2965.6,0.8]
["bitfinex","ETHUSD",1720363888605,3.0,2965.7,2965.6,0.8]
["bitfinex","ETHUSD",1720363888813,3.3,2965.7,2965.6,0.8]
["bitfinex","ETHUSD",1720363889106,4.3540032,2965.7,2965.6,0.8]
["bitfinex","ETHUSD",1720363889320,5.87363894,2965.7,2965.6,0.8]
["bitfinex","ETHUSD",1720363889605,5.8736621,2965.7,2965.6,0.8]
["bitfinex","ETHUSD",1720363890184,5.87304372,2965.7,2965.6,0.8]
["bitfinex","ETHUSD",1720363890766,4.46834296,2965.7,2965.6,0.8]
["bitfinex","ETHUSD",1720363890988,5.57274957,2965.7,2965.6,0.8]
["bitfinex","ETHUSD",1720363891195,3.0,2965.7,2965.6,0.8]
["bitfinex","ETHUSD",1720363891398,3.0,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363893905,1.40551683,2965.9,2965.6,1.0]
["bitfinex","ETHUSD",1720363894124,4.05322344,2966.0,2965.6,1.0]
["bitfinex","ETHUSD",1720363894283,2.2214038,2965.9,2965.6,1.0]
["bitfinex","ETHUSD",1720363894489,3.0,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363896096,4.05322344,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363896299,5.56902898,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363896508,7.32429393,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363896718,10.32429393,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363897119,8.56902898,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363898030,8.56921246,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363898238,8.57280818,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363898436,3.0,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363900228,4.05355644,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363900597,5.57307556,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363901823,4.40474193,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363902279,4.05306255,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363902630,4.40534944,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363903631,3.35228689,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363904389,0.35228689,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363904771,4.05306255,2966.0,2965.6,1.0]
["bitfinex","ETHUSD",1720363904772,1.05306255,2965.9,2965.6,1.0]
["bitfinex","ETHUSD",1720363905174,3.0,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363905890,4.40536134,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363906113,4.75638465,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363906260,5.92473087,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363906646,3.35229142,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363906891,4.05339281,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363907092,1.40409323,2965.9,2965.6,1.0]
["bitfinex","ETHUSD",1720363907093,1.05339281,2965.9,2965.6,1.0]
["bitfinex","ETHUSD",1720363907274,7.05339281,2966.0,2965.6,1.0]
["bitfinex","ETHUSD",1720363907469,0.35226567,2965.8,2965.6,1.0]
["bitfinex","ETHUSD",1720363907856,0.35226567,2965.8,2965.6,1.34472]
["bitfinex","ETHUSD",1720363908314,3.0,2966.0,2965.6,1.34472]
["bitfinex","ETHUSD",1720363908494,3.0,2966.0,2965.6,1.0]
["bitfinex","ETHUSD",1720363909087,4.05339281,2966.0,2965.6,1.0]
["bitfinex","ETHUSD",1720363910293,3.0,2966.0,2965.6,1.0]
["bitfinex","ETHUSD",1720363911463,4.05339281,2966.0,2965.6,1.0]
["bitfinex","ETHUSD",1720363911853,3.0,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363912274,4.05391029,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363913408,3.0,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363914073,1.05391029,2965.9,2965.6,1.0]
["bitfinex","ETHUSD",1720363914419,1.05391029,2966.0,2965.6,1.0]
["bitfinex","ETHUSD",1720363914570,2.22203028,2965.9,2965.6,1.0]
["bitfinex","ETHUSD",1720363914766,1.05391029,2966.0,2965.6,1.0]
["bitfinex","ETHUSD",1720363915171,1.16811233,2965.9,2965.6,1.0]
["bitfinex","ETHUSD",1720363915383,1.05391029,2965.9,2965.6,1.0]
["bitfinex","ETHUSD",1720363915584,1.16813341,2965.8,2965.6,1.0]
["bitfinex","ETHUSD",1720363915781,1.16817607,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363916773,2.22208636,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363917607,1.16817607,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363918176,4.05365006,2965.8,2965.6,1.0]
["bitfinex","ETHUSD",1720363918378,1.16820217,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363918580,3.0,2965.8,2965.6,1.0]
["bitfinex","ETHUSD",1720363918793,1.16816758,2965.7,2965.6,1.0]
["bitfinex","ETHUSD",1720363921609,2.22222074,2965.7,2965.2,2.4472]
["bitfinex","ETHUSD",1720363921810,1.05405316,2965.7,2965.6,0.2]
["bitfinex","ETHUSD",1720363922130,2.22231786,2965.7,2965.6,0.2]
["bitfinex","ETHUSD",1720363922512,1.1682647,2965.7,2965.6,0.2]
["bitfinex","ETHUSD",1720363922751,2.22227555,2965.7,2965.6,0.2]
["bitfinex","ETHUSD",1720363923630,1.1682647,2965.7,2965.6,0.2]
["bitfinex","ETHUSD",1720363923948,2.22247966,2965.7,2965.6,0.2]
["bitfinex","ETHUSD",1720363924711,1.16826184,2965.7,2965.6,0.2]
["bitfinex","ETHUSD",1720363925151,2.22271,2965.7,2965.6,0.2]
["bitfinex","ETHUSD",1720363925517,1.16826184,2965.7,2965.6,0.2]
["bitfinex","ETHUSD",1720363926053,1.16826184,2965.7,2965.6,0.4]
["bitfinex","ETHUSD",1720363926276,4.32658988,2965.7,2965.6,0.4]
["bitfinex","ETHUSD",1720363926555,2.56957386,2965.7,2965.6,0.4]
["bitfinex","ETHUSD",1720363926712,4.92988386,2965.7,2965.6,0.4]
["bitfinex","ETHUSD",1720363926912,4.92992667,2965.7,2965.6,0.4]
["bitfinex","ETHUSD",1720363927216,13.27945662,2965.7,2965.6,0.4]
["bitfinex","ETHUSD",1720363927415,19.01241914,2965.7,2965.6,0.4]
["bitfinex","ETHUSD",1720363927627,19.01209719,2965.7,2965.6,0.4]
["bitfinex","ETHUSD",1720363928373,3.0,2964.5,2964.1,2.4753]
["bitfinex","ETHUSD",1720363928524,3.70285683,2964.5,2964.1,2.4753]
["bitfinex","ETHUSD",1720363928730,0.70285683,2964.4,2964.1,2.4753]
["bitfinex","ETHUSD",1720363931356,3.0,2964.2,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363931555,1.05320209,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363931769,1.06288617,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363932240,0.00610108,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363932639,1.05759271,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363933018,0.00439062,2964.1,2964.0,2.5834525]
["bitfinex","ETHUSD",1720363934220,0.00251808,2964.1,2964.0,2.84854521]
["bitfinex","ETHUSD",1720363934558,0.70225505,2964.5,2964.0,2.91601275]
["bitfinex","ETHUSD",1720363934720,0.00778183,2964.1,2964.0,2.91601275]
["bitfinex","ETHUSD",1720363934920,0.70225505,2964.5,2964.0,5.27768275]
["bitfinex","ETHUSD",1720363935149,0.70225505,2964.5,2964.0,2.5834525]
["bitfinex","ETHUSD",1720363935150,0.00778183,2964.1,2964.0,2.5834525]
["bitfinex","ETHUSD",1720363935454,0.70225505,2964.5,2964.0,2.5834525]
["bitfinex","ETHUSD",1720363935455,0.70225505,2964.4,2964.0,2.5834525]
["bitfinex","ETHUSD",1720363935760,0.00320713,2964.3,2964.0,2.5834525]
["bitfinex","ETHUSD",1720363936115,0.00430003,2964.3,2964.0,2.5834525]
["bitfinex","ETHUSD",1720363936435,0.70655508,2964.3,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363936628,0.70536072,2964.3,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363936844,0.70416636,2964.3,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363937019,3.0,2964.2,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363937356,0.70458104,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363937755,0.70338665,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363938258,1.06243483,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363938474,0.70999397,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363938971,0.70993001,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363939184,3.07152001,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363939888,2.37082274,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363940042,3.07121248,2964.1,2964.0,0.1081525]
["bitfinex","ETHUSD",1720363940237,3.07121248,2964.1,2964.0,0.0581525]
["bitfinex","ETHUSD",1720363940238,0.70962248,2964.1,2964.0,0.0581525]
["bitfinex","ETHUSD",1720363940467,0.00923274,2964.1,2964.0,0.0581525]
["bitfinex","ETHUSD",1720363940746,0.00944161,2964.1,2964.0,0.31236775]
["bitfinex","ETHUSD",1720363940944,0.01373722,2964.1,2964.0,0.0581525]
["bitfinex","ETHUSD",1720363941253,4.78,2964.4,2964.0,0.0581525]
["bitfinex","ETHUSD",1720363941457,1.78,2964.4,2964.0,0.0581525]
["bitfinex","ETHUSD",1720363941656,0.70038974,2964.8,2964.0,2.4197625]
["bitfinex","ETHUSD",1720363941861,0.70038974,2964.8,2964.0,4.7813825]
["bitfinex","ETHUSD",1720363942088,0.70038974,2964.8,2964.2,2.2718]
["bitfinex","ETHUSD",1720363942297,6.53,2964.9,2964.3,0.06746398]
["bitfinex","ETHUSD",1720363942783,6.53,2964.9,2964.4,2.36135]
["bitfinex","ETHUSD",1720363943584,6.53,2964.9,2964.4,4.72265]
["bitfinex","ETHUSD",1720363943899,6.53,2964.9,2964.5,2.36126]
["bitfinex","ETHUSD",1720363944044,6.53,2964.9,2964.6,0.472256]
["bitfinex","ETHUSD",1720363944976,6.53,2964.9,2964.2,4.63327]
["bitfinex","ETHUSD",1720363945290,6.53,2964.9,2964.5,2.36127]
["bitfinex","ETHUSD",1720363945639,6.53,2964.9,2964.6,2.42856837]
["bitfinex","ETHUSD",1720363945904,7.23038974,2965.3,2964.8,2.292]
["bitfinex","ETHUSD",1720363946123,18.94,2965.6,2965.2,7.01328]
["bitfinex","ETHUSD",1720363946924,18.94,2965.6,2965.3,2.36062]
["bitfinex","ETHUSD",1720363948211,7.23008763,2966.0,2965.6,2.36038]
["bitfinex","ETHUSD",1720363948419,0.70008763,2966.3,2965.6,2.36038]
["bitfinex","ETHUSD",1720363948584,3.0,2966.3,2965.6,2.36038]
["bitfinex","ETHUSD",1720363948916,3.0,2966.3,2965.4,2.2718]
["bitfinex","ETHUSD",1720363948917,3.0,2966.1,2965.4,4.6323]
["bitfinex","ETHUSD",1720363949411,0.70008763,2966.2,2965.6,2.36037]
["bitfinex","ETHUSD",1720363949619,3.70008763,2966.3,2965.6,2.36037]
["bitfinex","ETHUSD",1720363950212,3.0,2966.1,2965.4,4.6323]
["bitfinex","ETHUSD",1720363950421,3.70008763,2966.3,2965.5,2.36047]
["bitfinex","ETHUSD",1720363950712,3.70008763,2966.3,2965.6,2.36039]
["bitfinex","ETHUSD",1720363950886,3.0,2966.1,2965.5,2.36042]
["bitfinex","ETHUSD",1720363951089,3.0,2966.1,2965.5,3.13594826]
["bitfinex","ETHUSD",1720363951621,3.0,2965.8,2965.0,4.63261]
["bitfinex","ETHUSD",1720363951771,3.0,2965.8,2965.2,2.3607]
["bitfinex","ETHUSD",1720363953130,6.53,2966.0,2965.3,2.36058]
["bitfinex","ETHUSD",1720363953269,6.53,2966.0,2965.5,2.36047]
["bitfinex","ETHUSD",1720363955506,6.53,2966.0,2965.3,2.36057]
["bitfinex","ETHUSD",1720363955710,6.53,2966.0,2965.3,3.061894]
["bitfinex","ETHUSD",1720363956074,6.53,2966.0,2965.4,2.36052]
["bitfinex","ETHUSD",1720363956410,6.53,2966.0,2965.4,4.721]
["bitfinex","ETHUSD",1720363956587,6.53,2966.0,2965.4,2.36048]
["bitfinex","ETHUSD",1720363958316,6.53,2966.0,2965.0,4.63263]
["bitfinex","ETHUSD",1720363958317,3.0,2965.7,2965.0,4.63263]
["bitfinex","ETHUSD",1720363958515,3.0,2965.7,2965.0,5.561193]
["bitfinex","ETHUSD",1720363958718,3.0,2965.7,2965.0,7.921993]
["bitfinex","ETHUSD",1720363959311,3.0,2965.7,2965.0,5.561173]
["bitfinex","ETHUSD",1720363960011,3.0,2965.7,2965.0,7.921983]
["bitfinex","ETHUSD",1720363960417,3.0,2965.7,2965.0,5.561173]
["bitfinex","ETHUSD",1720363960620,3.0,2965.7,2964.8,4.65299]
["bitfinex","ETHUSD",1720363960814,3.69955992,2965.7,2964.8,4.65299]
["bitfinex","ETHUSD",1720363961041,3.69955992,2965.7,2964.8,4.65297]
["bitfinex","ETHUSD",1720363961344,3.69955992,2965.7,2964.8,7.01394]
["bitfinex","ETHUSD",1720363962036,3.69890919,2965.7,2964.8,7.01394]
["bitfinex","ETHUSD",1720363962722,0.69890919,2965.8,2965.1,2.36078]
["bitfinex","ETHUSD",1720363962897,0.69890919,2965.8,2965.1,2.42822331]
["bitfinex","ETHUSD",1720363963101,3.69890919,2965.9,2965.1,2.36078]
["bitfinex","ETHUSD",1720363963302,3.69890919,2965.9,2964.9,2.36089]
["bitfinex","ETHUSD",1720363963501,0.69890919,2965.8,2964.8,4.65299]
["bitfinex","ETHUSD",1720363963722,0.69890919,2965.8,2964.9,2.3609]
["bitfinex","ETHUSD",1720363964328,0.69890919,2965.8,2965.3,2.4118]
["bitfinex","ETHUSD",1720363964502,6.53,2966.0,2965.6,4.65239]
["bitfinex","ETHUSD",1720363964846,12.41,2966.3,2965.8,2.36017]
["bitfinex","ETHUSD",1720363965047,12.41,2966.3,2966.0,2.292]
["bitfinex","ETHUSD",1720363965514,12.41,2966.3,2966.0,4.65207]
["bitfinex","ETHUSD",1720363965714,12.41,2966.3,2966.0,7.06387]
["bitfinex","ETHUSD",1720363966438,12.41,2966.3,2966.0,4.7038]
["bitfinex","ETHUSD",1720363967108,12.41,2966.3,2966.0,2.292]
["bitfinex","ETHUSD",1720363967309,15.41,2966.3,2965.6,4.7038]
["bitfinex","ETHUSD",1720363968556,3.0,2966.3,2965.5,2.36042]
["bitfinex","ETHUSD",1720363968739,3.0,2966.3,2965.6,2.36039]
["bitfinex","ETHUSD",1720363969462,6.53,2966.4,2965.9,2.4118]
["bitfinex","ETHUSD",1720363969773,6.53,2966.4,2966.0,0.06742394]
["bitfinex","ETHUSD",1720363970061,6.53,2966.4,2966.0,2.42750394]
["bitfinex","ETHUSD",1720363970557,21.94,2966.8,2966.0,2.42750394]
["bitfinex","ETHUSD",1720363970733,9.53,2966.8,2965.9,3.12494437]
["bitfinex","ETHUSD",1720363970922,3.0,2966.5,2965.9,3.12494437]
["bitfinex","ETHUSD",1720363971135,3.0,2966.5,2965.9,5.48503437]
["bitfinex","ETHUSD",1720363971371,3.0,2966.5,2966.0,2.36006]
["bitfinex","ETHUSD",1720363971645,3.0,2966.5,2965.6,2.36036]
["bitfinex","ETHUSD",1720363971830,9.53,2966.8,2964.8,2.292]
["bitfinex","ETHUSD",1720363971831,3.0,2966.1,2965.5,2.4118]
["bitfinex","ETHUSD",1720363972233,3.0,2966.1,2965.4,2.36053]
["bitfinex","ETHUSD",1720363972540,3.0,2966.1,2965.9,0.2]
["bitfinex","ETHUSD",1720363974131,6.53,2966.4,2965.9,0.2]
["bitfinex","ETHUSD",1720363974480,6.53,2966.4,2965.9,2.492]
["bitfinex","ETHUSD",1720363974649,6.53,2966.4,2965.9,2.7412]
["bitfinex","ETHUSD",1720363975785,18.94,2966.7,2966.0,2.36006]
["bitfinex","ETHUSD",1720363976124,6.53,2966.7,2966.0,2.36006]
["bitfinex","ETHUSD",1720363976274,1.16783832,2966.6,2966.0,2.42748067]
["bitfinex","ETHUSD",1720363976473,6.53,2966.7,2966.1,2.87685807]
["bitfinex","ETHUSD",1720363977224,6.53,2966.7,2966.3,4.65176]
["bitfinex","ETHUSD",1720363977388,6.53,2966.7,2966.4,2.35974]
["bitfinex","ETHUSD",1720363977598,6.53,2966.7,2966.4,2.42715425]
["bitfinex","ETHUSD",1720363978394,6.53,2966.7,2966.3,2.292]
["bitfinex","ETHUSD",1720363978570,6.53,2966.7,2966.1,0.51686807]
["bitfinex","ETHUSD",1720363978769,6.53,2966.7,2966.1,2.87685807]
["bitfinex","ETHUSD",1720363979299,6.53,2966.7,2966.1,0.51686807]
["bitfinex","ETHUSD",1720363980523,3.0,2966.6,2965.9,0.6492]
["bitfinex","ETHUSD",1720363980729,3.0,2966.6,2965.9,3.8492]
["bitfinex","ETHUSD",1720363980891,3.0,2966.6,2965.9,6.20935]
["bitfinex","ETHUSD",1720363981290,3.0,2966.6,2966.0,2.36003]
["bitfinex","ETHUSD",1720363981485,6.53,2966.7,2966.1,4.65194]
["bitfinex","ETHUSD",1720363981691,6.53,2966.7,2966.2,0.701197]
["bitfinex","ETHUSD",1720363982190,6.53,2966.7,2966.2,3.061107]
["bitfinex","ETHUSD",1720363982626,6.53,2966.7,2966.3,2.35982]
["bitfinex","ETHUSD",1720363983207,6.53,2966.7,2966.4,2.35974]
["bitfinex","ETHUSD",1720363983750,6.53,2967.1,2966.7,2.3595]
["bitfinex","ETHUSD",1720363984031,6.53,2967.1,2966.5,2.4912]
["bitfinex","ETHUSD",1720363984032,6.53,2967.5,2966.8,0.23595]
["bitfinex","ETHUSD",1720363984238,6.53,2967.5,2966.5,4.7832]
["bitfinex","ETHUSD",1720363984423,6.53,2967.5,2966.5,2.4912]
["bitfinex","ETHUSD",1720363984424,3.0,2967.1,2966.5,2.4912]
["bitfinex","ETHUSD",1720363984597,3.0,2967.1,2966.5,4.85086]
["bitfinex","ETHUSD",1720363985025,3.0,2967.4,2966.6,2.42700128]
["bitfinex","ETHUSD",1720363985189,6.0,2967.4,2966.6,2.35959]
["bitfinex","ETHUSD",1720363985540,6.0,2967.4,2966.8,2.35942]
["bitfinex","ETHUSD",1720363985541,3.0,2967.4,2966.8,2.35942]
["bitfinex","ETHUSD",1720363985839,6.0,2967.4,2966.8,2.35942]
["bitfinex","ETHUSD",1720363986130,6.53,2967.5,2966.8,4.7188]
["bitfinex","ETHUSD",1720363986434,6.53,2967.5,2966.8,5.48728399]
["bitfinex","ETHUSD",1720363986734,6.53,2967.5,2966.9,0.06740399]
["bitfinex","ETHUSD",1720363986959,6.53,2967.5,2967.2,4.85031]
["bitfinex","ETHUSD",1720363987231,6.53,2967.5,2967.4,2.35896]
["bitfinex","ETHUSD",1720363987463,1.04971719,2968.3,2967.7,2.35872]
["bitfinex","ETHUSD",1720363987464,6.53,2967.9,2967.7,2.35872]
["bitfinex","ETHUSD",1720363987619,6.53,2967.9,2967.8,4.65064]
["bitfinex","ETHUSD",1720363988948,6.53,2967.9,2967.8,2.292]
["bitfinex","ETHUSD",1720363989129,6.53,2967.9,2967.3,2.35901]
["bitfinex","ETHUSD",1720363989903,6.53,2967.9,2967.5,4.65087]
["bitfinex","ETHUSD",1720363990143,6.53,2967.9,2967.7,2.3587]
["bitfinex","ETHUSD",1720363990822,6.53,2967.9,2967.8,2.35864]
["bitfinex","ETHUSD",1720363991245,6.53,2967.9,2967.8,2.42602323]
["bitfinex","ETHUSD",1720363992150,6.53,2968.4,2967.9,2.35853]
["bitfinex","ETHUSD",1720363992358,6.53,2968.7,2968.2,2.35832]
["bitfinex","ETHUSD",1720363992654,6.53,2968.7,2968.4,2.292]
["bitfinex","ETHUSD",1720363992808,6.53,2968.7,2968.5,2.35804]
["bitfinex","ETHUSD",1720363993007,5.2881,2969.6,2968.5,2.35804]
["bitfinex","ETHUSD",1720363993008,6.53,2969.2,2968.5,2.35804]
["bitfinex","ETHUSD",1720363993250,6.53,2969.2,2968.5,4.71608]
["bitfinex","ETHUSD",1720363993420,6.53,2969.2,2968.6,2.42536299]
["bitfinex","ETHUSD",1720363993746,6.53,2969.2,2968.4,4.65011]
["bitfinex","ETHUSD",1720363994041,3.0,2969.0,2967.9,7.20824]
["bitfinex","ETHUSD",1720363994243,3.0,2969.0,2968.1,2.3584]
["bitfinex","ETHUSD",1720363994447,3.0,2969.0,2968.2,2.82784]
["bitfinex","ETHUSD",1720363994738,3.0,2969.0,2968.2,2.292]
["bitfinex","ETHUSD",1720363997456,3.0,2968.6,2967.8,2.292]
["bitfinex","ETHUSD",1720363997623,3.0,2968.6,2967.5,4.81463]
["bitfinex","ETHUSD",1720363997624,2.35814,2968.5,2967.5,2.4558]
["bitfinex","ETHUSD",1720363997838,5.35807,2968.6,2967.5,2.4558]
["bitfinex","ETHUSD",1720363998228,3.0,2968.6,2967.8,2.292]
["bitfinex","ETHUSD",1720363998448,3.0,2968.6,2967.8,2.35938231]
["bitfinex","ETHUSD",1720363998841,9.53,2968.8,2968.2,2.292]
["bitfinex","ETHUSD",1720363999046,9.53,2968.8,2967.8,4.65057]
["bitfinex","ETHUSD",1720363999222,9.53,2968.8,2967.5,2.4558]
["bitfinex","ETHUSD",1720363999223,3.0,2968.4,2967.5,4.7478]
["bitfinex","ETHUSD",1720363999728,3.0,2968.4,2967.5,7.10667]
["bitfinex","ETHUSD",1720363999932,3.0,2968.5,2967.5,7.10667]
["bitfinex","ETHUSD",1720364000130,18.94,2968.8,2967.7,2.35865]
["bitfinex","ETHUSD",1720364000345,18.94,2968.8,2967.9,2.292]
["bitfinex","ETHUSD",1720364000872,18.94,2968.8,2968.0,0.06738003]
["bitfinex","ETHUSD",1720364001233,18.94,2968.8,2968.0,2.35847]
["bitfinex","ETHUSD",1720364001473,18.94,2968.8,2967.9,2.292]
["bitfinex","ETHUSD",1720364002033,3.0,2968.5,2967.9,2.292]
["bitfinex","ETHUSD",1720364002327,18.94,2968.8,2967.5,2.4558]
["bitfinex","ETHUSD",1720364002328,3.0,2968.2,2967.5,4.7478]
["bitfinex","ETHUSD",1720364002531,2.35797,2968.7,2967.5,4.7478]
["bitfinex","ETHUSD",1720364002532,3.0,2968.5,2967.6,2.35879]
["bitfinex","ETHUSD",1720364003136,3.0,2968.5,2967.7,2.35871]
["bitfinex","ETHUSD",1720364004828,3.0,2968.5,2967.5,9.46545]
["bitfinex","ETHUSD",1720364005046,0.3,2968.4,2967.5,7.10661]
["bitfinex","ETHUSD",1720364005934,0.3,2968.4,2967.5,4.7478]
["bitfinex","ETHUSD",1720364006159,3.0,2968.2,2967.5,4.7478]
["bitfinex","ETHUSD",1720364006362,3.0,2968.2,2967.5,2.292]
["bitfinex","ETHUSD",1720364007347,3.0,2967.9,2967.1,4.7772]
["bitfinex","ETHUSD",1720364007681,3.0,2967.9,2967.1,2.292]
["bitfinex","ETHUSD",1720364007974,3.0,2967.5,2966.7,4.7772]
["bitfinex","ETHUSD",1720364009272,3.0,2967.5,2966.2,2.4852]
["bitfinex","ETHUSD",1720364009586,2.65898,2967.4,2966.5,2.292]
["bitfinex","ETHUSD",1720364009731,3.0,2967.2,2966.5,2.292]
["bitfinex","ETHUSD",1720364010875,3.0,2967.2,2966.2,2.4852]
["bitfinex","ETHUSD",1720364010876,5.35912,2967.2,2966.2,2.4852]
["bitfinex","ETHUSD",1720364011086,3.0,2966.9,2966.2,2.4852]
["bitfinex","ETHUSD",1720364011437,3.0,2966.9,2966.1,2.292]
["bitfinex","ETHUSD",1720364012466,2.35953,2966.7,2966.1,2.292]
["bitfinex","ETHUSD",1720364013334,5.35936,2966.9,2966.1,2.292]
["bitfinex","ETHUSD",1720364013553,3.0,2966.9,2966.1,2.292]
["bitfinex","ETHUSD",1720364013873,2.65947,2966.8,2966.1,2.292]
["bitfinex","ETHUSD",1720364014195,3.0,2966.9,2966.2,0.06742484]
["bitfinex","ETHUSD",1720364014330,3.0,2966.9,2966.1,2.292]
["bitfinex","ETHUSD",1720364015847,3.0,2966.6,2966.0,0.4]
["bitfinex","ETHUSD",1720364017286,3.0,2966.3,2966.0,0.4]
["bitfinex","ETHUSD",1720364017438,5.3599,2966.3,2966.0,0.4]
["bitfinex","ETHUSD",1720364019172,2.36,2966.1,2966.0,0.4]
["bitfinex","ETHUSD",1720364019374,3.0,2965.6,2964.9,2.292]
["bitfinex","ETHUSD",1720364020596,3.0,2965.6,2964.8,2.3881]
["bitfinex","ETHUSD",1720364020909,3.0,2965.6,2964.4,5.4076]
["bitfinex","ETHUSD",1720364021037,3.0,2965.3,2964.4,5.4076]
["bitfinex","ETHUSD",1720364021561,3.0,2965.3,2964.4,7.7689]
["bitfinex","ETHUSD",1720364022478,3.0,2965.6,2964.5,2.36125]
["bitfinex","ETHUSD",1720364022677,3.0,2965.6,2964.6,0.84433855]
["bitfinex","ETHUSD",1720364022884,6.53,2965.8,2964.8,3.056]
["bitfinex","ETHUSD",1720364023185,6.53,2965.8,2965.0,4.71246]
["bitfinex","ETHUSD",1720364023386,6.53,2965.8,2965.1,0.06744172]
["bitfinex","ETHUSD",1720364024079,6.53,2965.8,2964.8,5.41698]
["bitfinex","ETHUSD",1720364024382,6.53,2965.8,2964.9,0.541698]
["bitfinex","ETHUSD",1720364024761,6.53,2965.8,2964.6,5.489665]
["bitfinex","ETHUSD",1720364024762,3.0,2965.6,2964.6,5.489615]
["bitfinex","ETHUSD",1720364025486,3.0,2965.6,2964.7,3.0]
["bitfinex","ETHUSD",1720364026251,3.0,2965.6,2964.4,2.36131]
["bitfinex","ETHUSD",1720364026252,3.0,2965.3,2964.4,2.36129]
["bitfinex","ETHUSD",1720364027458,3.0,2965.6,2964.5,0.06745365]
["bitfinex","ETHUSD",1720364027782,6.53,2965.8,2964.7,2.36106]
["bitfinex","ETHUSD",1720364028091,6.53,2965.8,2964.8,2.42846805]
["bitfinex","ETHUSD",1720364028274,6.53,2965.8,2964.8,2.36102]
["bitfinex","ETHUSD",1720364028477,3.0,2965.6,2964.7,2.3611]
["bitfinex","ETHUSD",1720364028677,0.3,2965.5,2964.5,2.67357536]
["bitfinex","ETHUSD",1720364028880,0.3,2965.5,2964.6,2.36117]
["bitfinex","ETHUSD",1720364029571,0.3,2965.5,2964.5,0.31234536]
["bitfinex","ETHUSD",1720364029966,0.3,2965.5,2964.6,2.36119]
["bitfinex","ETHUSD",1720364030469,0.3,2965.5,2964.5,0.31234536]
["bitfinex","ETHUSD",1720364030672,0.3,2965.5,2964.5,2.67356536]
["bitfinex","ETHUSD",1720364031181,0.3,2965.5,2964.6,0.50348454]
["bitfinex","ETHUSD",1720364031560,0.3,2965.5,2964.6,2.86465454]
["bitfinex","ETHUSD",1720364031759,3.0,2965.6,2964.7,0.06745367]
["bitfinex","ETHUSD",1720364033809,3.0,2965.6,2964.6,2.86460454]
["bitfinex","ETHUSD",1720364036804,3.0,2965.6,2964.6,5.22575454]
["bitfinex","ETHUSD",1720364037424,3.0,2965.6,2964.6,2.86460454]
["bitfinex","ETHUSD",1720364037640,3.0,2965.6,2964.7,2.36111]
["bitfinex","ETHUSD",1720364037922,3.0,2965.6,2964.8,0.59002059]
["bitfinex","ETHUSD",1720364038421,3.0,2965.6,2964.8,0.52257145]
["bitfinex","ETHUSD",1720364039322,3.0,2965.6,2964.8,0.59002067]
["bitfinex","ETHUSD",1720364039621,3.0,2965.6,2964.9,2.3046]
["bitfinex","ETHUSD",1720364040430,6.53,2965.8,2965.0,2.42825918]
["bitfinex","ETHUSD",1720364040633,6.53,2965.8,2965.1,0.47328592]
["bitfinex","ETHUSD",1720364040789,6.53,2965.8,2965.2,4.71914966]
["bitfinex","ETHUSD",1720364040990,6.53,2965.8,2965.3,0.06743966]
["bitfinex","ETHUSD",1720364042926,6.53,2966.1,2965.5,2.3084]
["bitfinex","ETHUSD",1720364043124,6.53,2966.1,2965.6,0.466894]
["bitfinex","ETHUSD",1720364043330,18.94,2966.4,2965.8,2.36019]
["bitfinex","ETHUSD",1720364043534,6.53,2966.4,2965.9,0.0674242]
["bitfinex","ETHUSD",1720364043712,6.53,2966.4,2966.1,2.36]
["bitfinex","ETHUSD",1720364043899,6.53,2966.8,2966.1,2.8251]
["bitfinex","ETHUSD",1720364045005,9.53,2966.8,2966.0,2.291]
["bitfinex","ETHUSD",1720364045212,1.16787799,2966.7,2965.6,5.118244]
["bitfinex","ETHUSD",1720364045522,9.53,2966.8,2965.6,5.118244]
["bitfinex","ETHUSD",1720364045523,1.16787799,2966.6,2965.7,2.36027]
["bitfinex","ETHUSD",1720364045748,9.53,2966.8,2965.7,3.3389614]
["bitfinex","ETHUSD",1720364045951,9.53,2966.8,2965.8,2.36022]
["bitfinex","ETHUSD",1720364045952,1.16795256,2966.7,2965.8,2.36022]
["bitfinex","ETHUSD",1720364046110,6.53,2966.8,2966.0,2.36007]
["bitfinex","ETHUSD",1720364046316,3.0,2966.7,2966.0,2.36007]
["bitfinex","ETHUSD",1720364046518,3.0,2966.7,2966.1,0.236007]
["bitfinex","ETHUSD",1720364047894,3.0,2966.7,2965.7,0.9786914]
["bitfinex","ETHUSD",1720364047895,3.0,2966.7,2965.7,3.3389914]
["bitfinex","ETHUSD",1720364048252,1.16792093,2966.6,2965.7,3.3389914]
["bitfinex","ETHUSD",1720364048402,3.0,2966.7,2965.7,3.3389914]
["bitfinex","ETHUSD",1720364048805,3.0,2966.7,2965.8,2.36023]
["bitfinex","ETHUSD",1720364049008,3.0,2966.7,2966.0,4.66845]
["bitfinex","ETHUSD",1720364049204,3.0,2966.7,2966.1,0.47358768]
["bitfinex","ETHUSD",1720364049625,3.0,2966.7,2965.7,3.2870914]
["bitfinex","ETHUSD",1720364049834,1.16795491,2966.6,2965.7,2.3084]
["bitfinex","ETHUSD",1720364050036,3.0,2966.7,2965.9,2.3601]
["bitfinex","ETHUSD",1720364050606,3.0,2966.7,2966.0,2.36]
["bitfinex","ETHUSD",1720364050834,3.0,2966.7,2966.1,0.06742007]
["bitfinex","ETHUSD",1720364052732,3.0,2966.7,2965.8,4.72037]
["bitfinex","ETHUSD",1720364052940,3.0,2966.7,2965.9,3.063007]
["bitfinex","ETHUSD",1720364053123,3.0,2966.7,2966.0,2.36006]
["bitfinex","ETHUSD",1720364053323,3.0,2966.7,2966.1,0.0674206]
["bitfinex","ETHUSD",1720364053522,3.0,2966.7,2965.9,0.702877]
["bitfinex","ETHUSD",1720364053817,3.0,2966.7,2965.7,2.3084]
["bitfinex","ETHUSD",1720364054049,3.0,2966.4,2965.3,5.3084]
["bitfinex","ETHUSD",1720364054207,3.0,2966.4,2965.4,4.72102]
["bitfinex","ETHUSD",1720364054407,3.0,2966.4,2965.6,2.36032]
["bitfinex","ETHUSD",1720364054904,3.0,2966.4,2965.4,2.36051]
["bitfinex","ETHUSD",1720364055115,3.0,2966.4,2965.4,2.3605]
["bitfinex","ETHUSD",1720364055360,3.0,2966.4,2965.5,2.76047]
["bitfinex","ETHUSD",1720364055512,3.0,2966.4,2965.5,0.4]
["bitfinex","ETHUSD",1720364055733,3.69847493,2966.4,2965.5,0.4]
["bitfinex","ETHUSD",1720364055940,0.69847493,2966.3,2965.5,0.4]
["bitfinex","ETHUSD",1720364056339,3.0,2966.1,2965.5,0.6]
["bitfinex","ETHUSD",1720364057215,3.69847493,2966.1,2965.5,0.6]
["bitfinex","ETHUSD",1720364057631,0.69847493,2966.0,2965.5,0.6]
["bitfinex","ETHUSD",1720364057917,0.69847493,2965.9,2965.5,0.6]
["bitfinex","ETHUSD",1720364058978,0.69847493,2966.0,2965.5,0.6]
["bitfinex","ETHUSD",1720364059118,3.70128643,2966.1,2965.5,0.6]
["bitfinex","ETHUSD",1720364059314,0.70128643,2966.1,2965.6,2.3974386]
["bitfinex","ETHUSD",1720364059520,1.40257286,2966.4,2965.9,4.72017]
["bitfinex","ETHUSD",1720364059521,0.70152013,2966.4,2965.9,4.72017]
["bitfinex","ETHUSD",1720364059821,6.53,2966.5,2966.0,0.06742099]
["bitfinex","ETHUSD",1720364060139,6.53,2966.5,2966.1,2.35998]
["bitfinex","ETHUSD",1720364060327,10.23152013,2966.9,2966.2,2.6026101]
["bitfinex","ETHUSD",1720364060529,10.23152013,2966.9,2966.6,0.2]
["bitfinex","ETHUSD",1720364060759,0.70152013,2966.8,2966.6,0.2]
["bitfinex","ETHUSD",1720364061134,0.70152013,2966.7,2966.6,0.2]
["bitfinex","ETHUSD",1720364061320,0.70152013,2966.8,2966.6,0.2]
["bitfinex","ETHUSD",1720364062529,0.70152013,2966.7,2966.6,0.2]
["bitfinex","ETHUSD",1720364062732,1.0522802,2966.7,2966.6,0.2]
["bitfinex","ETHUSD",1720364063318,1.0522802,2966.8,2966.6,0.2]
["bitfinex","ETHUSD",1720364063522,1.0522802,2966.7,2966.6,0.2]
["bitfinex","ETHUSD",1720364064074,2.57093625,2966.7,2966.6,0.2]
["bitfinex","ETHUSD",1720364064234,1.05227142,2966.7,2966.6,0.2]
["bitfinex","ETHUSD",1720364064659,1.16784895,2966.7,2966.6,0.4]
["bitfinex","ETHUSD",1720364065040,2.56757434,2966.7,2966.6,0.4]
["bitfinex","ETHUSD",1720364065221,4.32192372,2966.7,2966.6,0.4]
["bitfinex","ETHUSD",1720364065422,1.16799187,2966.7,2966.6,0.4]
["bitfinex","ETHUSD",1720364065659,2.92148766,2966.7,2966.6,0.4]
["bitfinex","ETHUSD",1720364065860,10.33641808,2966.7,2966.6,0.4]
["bitfinex","ETHUSD",1720364066034,7.50180129,2966.7,2966.6,0.4]
["bitfinex","ETHUSD",1720364067467,16.16399623,2966.7,2966.6,0.4]
["bitfinex","ETHUSD",1720364067765,19.79505142,2966.7,2966.6,0.4]
["bitfinex","ETHUSD",1720364068325,3.0,2965.9,2965.5,0.6]
["bitfinex","ETHUSD",1720364068528,0.70150848,2965.7,2965.5,0.6]
["bitfinex","ETHUSD",1720364068724,0.70150848,2965.6,2965.5,0.6]
["bitfinex","ETHUSD",1720364069353,0.70150848,2965.7,2965.5,0.6]
["bitfinex","ETHUSD",1720364069559,3.70150848,2965.9,2965.5,0.6]
["bitfinex","ETHUSD",1720364070792,0.70150848,2965.7,2965.5,0.6]
["bitfinex","ETHUSD",1720364073042,0.70150848,2965.6,2965.5,0.6]
["bitfinex","ETHUSD",1720364073279,2.22055414,2965.6,2965.5,0.6]
["bitfinex","ETHUSD",1720364073446,1.05226273,2965.6,2965.5,0.6]
["bitfinex","ETHUSD",1720364074351,1.05226273,2965.7,2965.5,0.6]
["bitfinex","ETHUSD",1720364075486,1.05226273,2965.6,2965.5,0.6]
["bitfinex","ETHUSD",1720364076485,0.70182495,2965.6,2965.5,0.6]
["bitfinex","ETHUSD",1720364079362,1.05226273,2965.7,2965.5,0.6]
["bitfinex","ETHUSD",1720364080900,0.7025706,2965.6,2965.5,0.6]
["bitfinex","ETHUSD",1720364081404,3.0,2965.9,2965.5,0.6]
["bitfinex","ETHUSD",1720364081579,0.702721,2965.6,2965.5,0.6]
["bitfinex","ETHUSD",1720364081783,1.05404519,2965.7,2965.5,0.6]
["bitfinex","ETHUSD",1720364081968,1.05404519,2965.6,2965.5,0.6]
["bitfinex","ETHUSD",1720364083369,0.70312192,2965.6,2965.5,0.6]
["bitfinex","ETHUSD",1720364083594,0.70312192,2965.7,2965.5,0.6]
["bitfinex","ETHUSD",1720364084279,0.70312192,2965.6,2965.5,0.6]
["bitfinex","ETHUSD",1720364085402,0.70312192,2965.7,2965.5,3.49933079]
["bitfinex","ETHUSD",1720364086413,0.70312192,2965.6,2965.5,0.6]
["bitfinex","ETHUSD",1720364086707,1.05404519,2965.8,2965.5,0.6]
["bitfinex","ETHUSD",1720364086708,1.05404519,2965.7,2965.5,0.6]
["bitfinex","ETHUSD",1720364087211,1.40539359,2965.8,2965.5,0.6]
["bitfinex","ETHUSD",1720364088210,1.40730631,2965.8,2965.5,0.6]
["bitfinex","ETHUSD",1720364088508,0.7036296,2965.7,2965.6,2.36039]
["bitfinex","ETHUSD",1720364088670,0.7036296,2965.8,2965.6,5.15708]
["bitfinex","ETHUSD",1720364090516,0.7036296,2965.7,2965.6,4.62499]
["bitfinex","ETHUSD",1720364091800,0.7036296,2965.7,2965.6,2.2646]
["bitfinex","ETHUSD",1720364092309,0.7036296,2965.7,2965.5,0.6]
["bitfinex","ETHUSD",1720364092470,1.40730631,2965.8,2965.5,0.6]
["bitfinex","ETHUSD",1720364092679,1.7591201,2966.0,2965.5,0.6]
["bitfinex","ETHUSD",1720364092680,0.70404024,2965.7,2965.5,0.6]
["bitfinex","ETHUSD",1720364093318,0.70404024,2965.6,2965.5,0.6]
["bitfinex","ETHUSD",1720364094707,1.40730631,2965.8,2965.3,2.36063]
["bitfinex","ETHUSD",1720364094913,0.7042911,2965.5,2965.3,2.36063]
["bitfinex","ETHUSD",1720364095411,0.7042911,2965.5,2965.2,4.65165]
["bitfinex","ETHUSD",1720364095814,0.7042911,2965.4,2965.1,2.2646]
["bitfinex","ETHUSD",1720364096023,0.7042911,2965.3,2965.1,2.2646]
["bitfinex","ETHUSD",1720364099019,0.7042911,2965.4,2965.1,4.62532]
["bitfinex","ETHUSD",1720364099524,0.7042911,2965.3,2965.1,4.62532]
["bitfinex","ETHUSD",1720364099711,0.7042911,2965.3,2965.2,0.698614]
["bitfinex","ETHUSD",1720364100712,1.05687183,2965.4,2965.1,2.2646]
["bitfinex","ETHUSD",1720364100916,0.70458122,2965.3,2965.1,2.2646]
["bitfinex","ETHUSD",1720364101394,0.70458122,2965.3,2964.8,4.72196]
["bitfinex","ETHUSD",1720364101597,0.70449692,2965.3,2964.9,2.36095]
["bitfinex","ETHUSD",1720364101829,0.70449692,2965.3,2964.9,5.36095]
["bitfinex","ETHUSD",1720364103215,0.70449692,2965.2,2965.0,2.36084]
["bitfinex","ETHUSD",1720364103409,1.05674538,2965.4,2965.0,2.36082]
["bitfinex","ETHUSD",1720364103410,0.70449692,2965.3,2965.0,2.36082]
["bitfinex","ETHUSD",1720364103619,0.70449692,2965.5,2965.3,2.36063]
["bitfinex","ETHUSD",1720364103845,0.70449692,2965.6,2965.5,2.36047]
["bitfinex","ETHUSD",1720364103998,0.70449692,2965.7,2965.5,2.36043]
["bitfinex","ETHUSD",1720364104199,0.70449692,2965.7,2965.3,2.36058]
["bitfinex","ETHUSD",1720364104502,0.70449692,2965.4,2965.2,2.3902]
["bitfinex","ETHUSD",1720364104709,0.70449692,2965.3,2965.2,2.3902]
["bitfinex","ETHUSD",1720364105117,0.70449692,2965.3,2964.9,6.601213]
["bitfinex","ETHUSD",1720364105710,0.70449692,2965.3,2964.9,8.962113]
["bitfinex","ETHUSD",1720364105911,0.70449692,2965.3,2964.9,6.601213]
["bitfinex","ETHUSD",1720364106116,0.70449692,2965.3,2965.0,0.79369032]
["bitfinex","ETHUSD",1720364106321,0.70449692,2965.3,2965.0,3.15454032]
["bitfinex","ETHUSD",1720364107048,0.70449692,2965.3,2965.1,3.0]
["bitfinex","ETHUSD",1720364107250,1.05674538,2965.4,2965.1,3.0]
["bitfinex","ETHUSD",1720364107251,0.70449692,2965.2,2965.1,3.0]
["bitfinex","ETHUSD",1720364107451,0.70449692,2965.2,2964.9,3.0]
["bitfinex","ETHUSD",1720364107826,0.70449692,2965.2,2964.9,5.36094]
["bitfinex","ETHUSD",1720364108212,0.70449692,2965.3,2964.9,5.36094]
["bitfinex","ETHUSD",1720364108610,0.70449692,2965.2,2964.9,5.36094]
["bitfinex","ETHUSD",1720364109107,0.70449692,2965.2,2964.9,5.36091]
["bitfinex","ETHUSD",1720364109355,0.70449692,2965.2,2964.9,7.72181]
["bitfinex","ETHUSD",1720364109515,0.70449692,2965.2,2964.9,6.601201]
["bitfinex","ETHUSD",1720364111051,0.70449692,2965.2,2964.9,3.0]
["bitfinex","ETHUSD",1720364111215,0.70449692,2965.2,2964.8,4.6812]
["bitfinex","ETHUSD",1720364111216,0.70449692,2965.1,2964.8,4.6812]
["bitfinex","ETHUSD",1720364111416,0.70449692,2964.9,2964.8,4.6812]
["bitfinex","ETHUSD",1720364111806,1.05674538,2964.9,2964.8,4.6812]
["bitfinex","ETHUSD",1720364112011,6.53,2965.4,2964.4,4.6812]
["bitfinex","ETHUSD",1720364112212,0.7064151,2964.6,2964.4,4.6812]
["bitfinex","ETHUSD",1720364112411,0.7064151,2964.6,2964.4,7.04254]
["bitfinex","ETHUSD",1720364112613,0.7064151,2964.5,2964.4,7.04254]
["bitfinex","ETHUSD",1720364113554,0.7064151,2964.6,2964.4,7.04254]
["bitfinex","ETHUSD",1720364113754,0.7064151,2964.6,2964.4,4.6812]
["bitfinex","ETHUSD",1720364114124,0.7064151,2964.5,2964.4,4.6812]
["bitfinex","ETHUSD",1720364114512,1.4128302,2964.6,2964.0,2.4483525]
["bitfinex","ETHUSD",1720364114719,0.70593741,2964.2,2964.0,4.8100125]
["bitfinex","ETHUSD",1720364114941,1.05890612,2964.2,2964.0,2.4483525]
["bitfinex","ETHUSD",1720364115159,1.05890612,2964.1,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364115366,1.4128302,2964.2,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364115566,1.05798839,2964.1,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364116063,1.5894059,2964.3,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364116064,1.41054361,2964.2,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364116408,2.57193124,2964.1,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364116663,2.57190098,2964.1,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364117359,5.54769798,2964.1,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364117661,7.6826196,2964.1,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364117832,5.57190098,2964.1,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364118033,4.33067551,2964.1,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364118225,0.00295503,2964.1,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364118421,0.70354516,2964.3,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364118648,0.00388913,2964.2,2964.0,2.7018959]
["bitfinex","ETHUSD",1720364118835,12.41,2964.5,2964.0,2.7693646]
["bitfinex","ETHUSD",1720364119036,13.11346416,2964.5,2964.0,4.8822812]
["bitfinex","ETHUSD",1720364119219,6.53,2964.6,2964.3,2.36141]
["bitfinex","ETHUSD",1720364119433,6.53,2964.6,2964.5,2.36127]
["bitfinex","ETHUSD",1720364121483,6.53,2964.6,2964.3,2.291]
["bitfinex","ETHUSD",1720364121652,6.53,2964.6,2964.3,4.65242]
["bitfinex","ETHUSD",1720364122068,6.53,2964.6,2964.1,2.36156]
["bitfinex","ETHUSD",1720364122247,6.53,2964.6,2964.0,2.4531525]
["bitfinex","ETHUSD",1720364122587,7.23348739,2964.6,2964.0,4.8148125]
["bitfinex","ETHUSD",1720364122745,3.0,2964.4,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364122940,0.70348739,2964.3,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364123385,0.70348739,2964.1,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364123692,0.70348739,2964.2,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364124177,3.0,2964.1,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364124357,4.05523109,2964.1,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364124745,1.05378067,2964.2,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364124946,0.70254972,2964.1,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364125251,3.70254634,2964.1,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364125449,3.0,2964.1,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364125992,4.40509269,2964.1,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364126297,5.57413754,2964.1,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364126440,4.40509269,2964.1,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364126647,14.07129419,2964.1,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364126848,13.71770429,2964.1,2964.0,0.0581525]
["bitfinex","ETHUSD",1720364127449,3.0,2963.3,2962.5,2.36281]
["bitfinex","ETHUSD",1720364127685,0.00885751,2963.2,2962.6,2.36275]
["bitfinex","ETHUSD",1720364128066,0.01418137,2963.2,2962.6,2.36275]
["bitfinex","ETHUSD",1720364129354,0.01833082,2963.2,2962.6,2.36275]
["bitfinex","ETHUSD",1720364130396,0.01833082,2963.2,2962.6,4.62455]
["bitfinex","ETHUSD",1720364130553,0.01833082,2963.2,2962.7,0.46920503]
["bitfinex","ETHUSD",1720364130755,0.01833082,2963.2,2962.7,2.83190503]
["bitfinex","ETHUSD",1720364131156,0.01833082,2963.2,2962.8,2.43012033]
["bitfinex","ETHUSD",1720364131663,0.01114582,2963.2,2962.7,2.291]
["bitfinex","ETHUSD",1720364131865,0.01114582,2963.2,2962.7,2.3627]
["bitfinex","ETHUSD",1720364132292,0.01114582,2963.2,2962.7,2.43019854]
["bitfinex","ETHUSD",1720364132601,0.01925133,2963.2,2962.7,3.13859039]
["bitfinex","ETHUSD",1720364133392,0.01925133,2963.2,2962.8,2.36261]
["bitfinex","ETHUSD",1720364133564,0.01925133,2963.2,2962.9,2.3625]
["bitfinex","ETHUSD",1720364133910,3.0,2963.3,2962.9,0.06749374]
["bitfinex","ETHUSD",1720364134093,3.0,2963.3,2962.7,2.43015791]
["bitfinex","ETHUSD",1720364134307,0.01782668,2963.2,2962.6,2.36275]
["bitfinex","ETHUSD",1720364135664,2.29572668,2963.2,2962.2,2.36306]
["bitfinex","ETHUSD",1720364135988,2.29572668,2963.2,2962.5,2.36284]
["bitfinex","ETHUSD",1720364136196,2.29572668,2963.2,2962.4,2.36289]
["bitfinex","ETHUSD",1720364136417,3.0,2963.0,2962.3,2.36302]
["bitfinex","ETHUSD",1720364136756,0.02286736,2962.9,2962.3,2.36302]
["bitfinex","ETHUSD",1720364137183,0.02286736,2962.9,2962.5,2.36281]
["bitfinex","ETHUSD",1720364137393,0.02286736,2962.9,2962.5,2.36284]
["bitfinex","ETHUSD",1720364137963,0.02286736,2962.9,2962.7,2.36269]
["bitfinex","ETHUSD",1720364138171,0.02286736,2962.9,2962.8,2.36262]
["bitfinex","ETHUSD",1720364138395,0.0377274,2962.9,2962.8,4.79273697]
["bitfinex","ETHUSD",1720364138580,0.0377274,2962.9,2962.8,9.37263697]
["bitfinex","ETHUSD",1720364139112,6.53,2963.4,2963.3,2.36223]
["bitfinex","ETHUSD",1720364139314,6.03,2963.9,2963.6,2.36196]
["bitfinex","ETHUSD",1720364140293,6.03,2963.9,2963.4,2.3621]
["bitfinex","ETHUSD",1720364140896,0.01723215,2963.8,2963.3,2.36218]
["bitfinex","ETHUSD",1720364141095,3.01723215,2963.8,2963.2,2.36228]
["bitfinex","ETHUSD",1720364141401,0.00228814,2963.7,2963.1,2.36238]
["bitfinex","ETHUSD",1720364141604,0.00228814,2963.7,2963.3,2.36222]
["bitfinex","ETHUSD",1720364141760,0.00228814,2963.7,2963.3,0.06748639]
["bitfinex","ETHUSD",1720364141957,6.03,2963.9,2963.6,2.36199]
["bitfinex","ETHUSD",1720364143067,6.03,2963.9,2963.7,2.36188]
["bitfinex","ETHUSD",1720364143307,6.03,2963.9,2963.7,4.72376]
["bitfinex","ETHUSD",1720364143601,6.03,2963.9,2963.7,5.43203398]
["bitfinex","ETHUSD",1720364143803,9.03,2964.4,2963.7,5.43203398]
["bitfinex","ETHUSD",1720364143956,9.03,2964.4,2963.8,2.36182]
["bitfinex","ETHUSD",1720364145660,9.03,2964.4,2963.7,2.3619]
["bitfinex","ETHUSD",1720364146594,1.16886066,2964.3,2963.7,2.3619]
["bitfinex","ETHUSD",1720364146795,9.03,2964.4,2963.7,2.3619]
["bitfinex","ETHUSD",1720364147073,1.16886761,2964.3,2963.7,2.3619]
["bitfinex","ETHUSD",1720364147272,9.03,2964.4,2963.7,2.3619]
["bitfinex","ETHUSD",1720364148070,9.03,2964.4,2963.7,4.72375]
["bitfinex","ETHUSD",1720364148266,6.03,2964.4,2963.8,2.36181]
["bitfinex","ETHUSD",1720364148569,6.03,2964.4,2964.2,2.36144]
["bitfinex","ETHUSD",1720364148775,6.03,2964.4,2964.3,0.236144]
["bitfinex","ETHUSD",1720364148986,6.03,2964.9,2964.7,2.36111]
["bitfinex","ETHUSD",1720364149359,6.03,2964.9,2964.8,2.36103]
["bitfinex","ETHUSD",1720364150504,6.03,2965.4,2965.1,2.36079]
["bitfinex","ETHUSD",1720364150685,6.03,2965.4,2964.8,2.291]
["bitfinex","ETHUSD",1720364150686,6.03,2965.8,2964.9,0.06744651]
["bitfinex","ETHUSD",1720364150901,6.03,2965.8,2965.3,2.36057]
["bitfinex","ETHUSD",1720364151372,6.03,2965.8,2965.2,2.36065]
["bitfinex","ETHUSD",1720364151373,6.03,2965.8,2965.4,2.36054]
["bitfinex","ETHUSD",1720364153220,6.03,2965.8,2965.6,2.36039]
["bitfinex","ETHUSD",1720364154487,6.03,2965.8,2965.4,4.72103]
["bitfinex","ETHUSD",1720364154662,6.03,2965.8,2965.4,2.36049]
["bitfinex","ETHUSD",1720364154869,6.03,2965.8,2965.3,2.36062]
["bitfinex","ETHUSD",1720364155068,0.00463413,2965.7,2965.3,2.36062]
["bitfinex","ETHUSD",1720364156413,6.03,2965.8,2965.3,2.36062]
["bitfinex","ETHUSD",1720364156809,6.03,2965.8,2964.8,4.5825]
["bitfinex","ETHUSD",1720364157110,6.03,2965.8,2965.3,2.36062]
["bitfinex","ETHUSD",1720364157317,6.03,2965.8,2964.8,4.5825]
["bitfinex","ETHUSD",1720364157473,6.03,2965.8,2965.0,2.36087]
["bitfinex","ETHUSD",1720364158411,3.0,2965.5,2964.8,2.36098]
["bitfinex","ETHUSD",1720364158616,0.3,2965.4,2964.8,2.36098]
["bitfinex","ETHUSD",1720364159984,9.03,2965.8,2965.0,2.36082]
["bitfinex","ETHUSD",1720364160281,9.03,2965.8,2965.0,4.72164]
["bitfinex","ETHUSD",1720364160892,9.03,2965.8,2965.1,2.36078]
["bitfinex","ETHUSD",1720364161087,9.03,2965.8,2965.2,2.36071]
["bitfinex","ETHUSD",1720364161298,9.03,2965.8,2965.3,2.36063]
["bitfinex","ETHUSD",1720364161805,3.0,2965.8,2965.3,2.36063]
["bitfinex","ETHUSD",1720364162188,6.03,2966.1,2965.7,2.36031]
["bitfinex","ETHUSD",1720364162395,3.0,2966.2,2965.7,2.36031]
["bitfinex","ETHUSD",1720364162621,3.0,2966.1,2965.7,2.36031]
["bitfinex","ETHUSD",1720364162831,12.41,2966.4,2965.8,0.06743284]
["bitfinex","ETHUSD",1720364163111,12.41,2966.4,2965.9,2.36011]
["bitfinex","ETHUSD",1720364163328,12.41,2966.4,2965.8,0.06743284]
["bitfinex","ETHUSD",1720364163627,12.41,2966.4,2966.0,2.36006]
["bitfinex","ETHUSD",1720364164176,12.41,2966.4,2966.0,4.65106]
["bitfinex","ETHUSD",1720364164424,6.03,2966.5,2966.0,4.65106]
["bitfinex","ETHUSD",1720364164425,6.03,2966.5,2966.3,2.35983]
["bitfinex","ETHUSD",1720364164588,3.0,2966.7,2966.3,2.35983]
["bitfinex","ETHUSD",1720364165318,9.03,2967.0,2966.3,2.35983]
["bitfinex","ETHUSD",1720364165519,3.0,2966.9,2966.3,2.35983]
["bitfinex","ETHUSD",1720364166674,3.0,2966.7,2966.3,2.35983]
["bitfinex","ETHUSD",1720364166878,3.0,2966.9,2966.4,2.35974]
["bitfinex","ETHUSD",1720364167796,3.0,2966.9,2966.4,4.71943]
["bitfinex","ETHUSD",1720364168144,3.0,2966.9,2966.4,2.35969]
["bitfinex","ETHUSD",1720364168498,3.0,2966.9,2966.5,2.35961]
["bitfinex","ETHUSD",1720364169926,3.0,2966.9,2966.0,2.36004]
["bitfinex","ETHUSD",1720364170130,3.0,2966.9,2966.0,2.36001]
["bitfinex","ETHUSD",1720364170131,3.0,2966.6,2966.0,2.36001]
["bitfinex","ETHUSD",1720364170329,3.0,2966.6,2966.1,2.35993]
["bitfinex","ETHUSD",1720364170855,3.0,2966.6,2965.8,2.36019]
["bitfinex","ETHUSD",1720364171157,3.0,2966.6,2965.2,2.3607]
["bitfinex","ETHUSD",1720364171158,3.0,2965.9,2965.2,2.3607]
["bitfinex","ETHUSD",1720364171329,3.0,2965.9,2965.2,2.36066]
["bitfinex","ETHUSD",1720364171704,3.0,2965.9,2965.2,4.72132]
["bitfinex","ETHUSD",1720364171937,3.0,2965.6,2964.8,2.36099]
["bitfinex","ETHUSD",1720364172150,3.3,2965.6,2964.8,2.36097]
["bitfinex","ETHUSD",1720364172324,3.3,2965.6,2965.0,2.36079]
["bitfinex","ETHUSD",1720364172531,3.0,2965.8,2965.1,2.36078]
["bitfinex","ETHUSD",1720364172729,3.0,2966.0,2965.2,2.36071]
["bitfinex","ETHUSD",1720364172934,3.0,2965.9,2965.6,2.36039]
["bitfinex","ETHUSD",1720364173239,6.03,2966.1,2965.7,0.06743342]
["bitfinex","ETHUSD",1720364173427,6.03,2966.1,2966.0,2.36008]
["bitfinex","ETHUSD",1720364173613,6.03,2966.6,2966.1,2.35999]
["bitfinex","ETHUSD",1720364173998,18.44,2966.9,2966.2,2.35986]
["bitfinex","ETHUSD",1720364174202,6.03,2966.9,2966.3,2.35983]
["bitfinex","ETHUSD",1720364174851,6.03,2966.9,2966.3,2.42724716]
["bitfinex","ETHUSD",1720364175344,6.03,2966.9,2966.3,2.35983]
["bitfinex","ETHUSD",1720364175545,9.03,2966.9,2966.2,2.35986]
["bitfinex","ETHUSD",1720364176448,3.0,2966.6,2966.0,2.36001]
["bitfinex","ETHUSD",1720364176648,3.0,2966.6,2966.1,2.36]
["bitfinex","ETHUSD",1720364176849,3.0,2966.6,2965.9,2.36011]
["bitfinex","ETHUSD",1720364177552,3.0,2966.6,2965.7,2.36026]
["bitfinex","ETHUSD",1720364177759,1.1680206,2966.5,2965.7,2.36026]
["bitfinex","ETHUSD",1720364177956,3.0,2966.6,2965.8,0.467996]
["bitfinex","ETHUSD",1720364178248,1.16801254,2966.5,2965.8,0.467996]
["bitfinex","ETHUSD",1720364178447,3.0,2966.6,2965.5,2.36041]
["bitfinex","ETHUSD",1720364178650,8.3338,2966.9,2965.3,2.3606]
["bitfinex","ETHUSD",1720364178651,3.0,2966.3,2965.3,4.72117]
["bitfinex","ETHUSD",1720364178854,1.16804945,2966.2,2965.3,4.72117]
["bitfinex","ETHUSD",1720364179041,1.16804945,2966.2,2965.4,2.36054]
["bitfinex","ETHUSD",1720364179713,1.16804945,2966.2,2965.3,1.022777]
["bitfinex","ETHUSD",1720364179918,3.0,2965.9,2965.2,5.5066]
["bitfinex","ETHUSD",1720364180155,3.0,2965.9,2964.8,4.81458]
["bitfinex","ETHUSD",1720364180463,3.0,2965.6,2964.7,3.053]
["bitfinex","ETHUSD",1720364180618,1.16822809,2965.5,2964.7,3.053]
["bitfinex","ETHUSD",1720364180819,3.0,2965.6,2964.8,2.96987489]
["bitfinex","ETHUSD",1720364181132,1.16833284,2965.5,2964.8,5.263395]
["bitfinex","ETHUSD",1720364181327,3.0,2965.6,2964.8,0.541415]
["bitfinex","ETHUSD",1720364181542,1.16832784,2965.5,2964.7,3.053]
["bitfinex","ETHUSD",1720364181731,3.0,2965.6,2964.8,2.36097]
["bitfinex","ETHUSD",1720364181940,1.16833976,2965.5,2964.8,2.36097]
["bitfinex","ETHUSD",1720364182154,3.0,2965.6,2964.9,0.06744657]
["bitfinex","ETHUSD",1720364182517,3.0,2965.6,2964.8,2.36097]
["bitfinex","ETHUSD",1720364182718,3.3,2965.6,2964.9,2.36094]
["bitfinex","ETHUSD",1720364182952,3.0,2965.6,2964.9,2.36094]
["bitfinex","ETHUSD",1720364184020,3.0,2966.0,2965.0,0.06744943]
["bitfinex","ETHUSD",1720364184244,1.16833996,2965.9,2965.2,2.36066]
["bitfinex","ETHUSD",1720364184467,1.16833996,2965.8,2965.3,0.0674398]
["bitfinex","ETHUSD",1720364184644,6.03,2966.1,2965.5,2.36046]
["bitfinex","ETHUSD",1720364184848,6.03,2966.1,2965.8,2.36023]
["bitfinex","ETHUSD",1720364185021,6.03,2966.5,2965.8,2.36023]
["bitfinex","ETHUSD",1720364185226,6.03,2966.5,2966.1,2.35994]
["bitfinex","ETHUSD",1720364185227,1.1680187,2966.4,2966.1,2.35994]
["bitfinex","ETHUSD",1720364185421,6.03,2966.5,2966.1,2.42736013]
["bitfinex","ETHUSD",1720364185624,6.03,2966.5,2966.1,2.35994]
["bitfinex","ETHUSD",1720364185827,6.03,2966.5,2966.2,2.35991]
["bitfinex","ETHUSD",1720364186024,6.03,2966.5,2966.3,2.42724951]
["bitfinex","ETHUSD",1720364186436,6.03,2966.5,2966.4,2.35976]
["bitfinex","ETHUSD",1720364186636,3.0,2967.1,2966.5,2.35967]
["bitfinex","ETHUSD",1720364186637,6.03,2967.0,2966.5,2.35967]
["bitfinex","ETHUSD",1720364186852,6.03,2967.0,2966.5,2.42708208]
["bitfinex","ETHUSD",1720364187334,6.03,2967.0,2966.3,4.71961]
["bitfinex","ETHUSD",1720364187640,6.03,2967.0,2966.4,2.35975]
["bitfinex","ETHUSD",1720364187842,6.03,2967.0,2966.3,2.9025955]
["bitfinex","ETHUSD",1720364187843,1.16776907,2966.9,2966.3,2.9025955]
["bitfinex","ETHUSD",1720364188045,6.03,2967.0,2966.3,2.9025955]
["bitfinex","ETHUSD",1720364188231,1.16778284,2966.9,2966.3,2.9025955]
["bitfinex","ETHUSD",1720364188433,6.03,2967.0,2966.3,2.9025955]
["bitfinex","ETHUSD",1720364188663,1.16779427,2966.9,2966.3,2.9025955]
["bitfinex","ETHUSD",1720364188972,3.0,2966.8,2966.1,0.708545]
["bitfinex","ETHUSD",1720364189269,3.0,2966.8,2966.1,2.35999]
["bitfinex","ETHUSD",1720364189454,1.16785187,2966.7,2966.1,2.35999]
["bitfinex","ETHUSD",1720364189655,3.0,2966.8,2966.1,2.35999]
["bitfinex","ETHUSD",1720364189855,1.16787505,2966.7,2966.1,2.35999]
["bitfinex","ETHUSD",1720364190171,3.0,2966.8,2966.1,2.35999]
["bitfinex","ETHUSD",1720364190324,1.16788822,2966.7,2966.1,2.35999]
["bitfinex","ETHUSD",1720364190529,3.0,2966.8,2966.1,2.35999]
["bitfinex","ETHUSD",1720364190736,1.16788637,2966.7,2966.1,0.70855]
["bitfinex","ETHUSD",1720364190966,3.0,2966.8,2966.1,0.70855]
["bitfinex","ETHUSD",1720364190967,1.16789833,2966.6,2966.1,0.70855]
["bitfinex","ETHUSD",1720364191178,3.0,2966.8,2966.1,0.70855]
["bitfinex","ETHUSD",1720364191374,1.16787171,2966.7,2966.1,0.70855]
["bitfinex","ETHUSD",1720364191534,3.0,2966.8,2966.1,0.70855]
["bitfinex","ETHUSD",1720364191875,1.16787443,2966.7,2965.9,4.72551]
["bitfinex","ETHUSD",1720364192030,0.70291841,2966.9,2966.1,2.35992]
["bitfinex","ETHUSD",1720364192234,1.16785762,2966.8,2966.2,2.42730735]
["bitfinex","ETHUSD",1720364192461,6.73291841,2967.0,2966.3,2.42724608]
["bitfinex","ETHUSD",1720364192660,1.16779325,2966.9,2966.3,2.42724608]
["bitfinex","ETHUSD",1720364192967,6.73291841,2967.0,2966.3,2.83854661]
["bitfinex","ETHUSD",1720364193128,1.16778772,2966.9,2966.1,2.35992]
["bitfinex","ETHUSD",1720364193329,6.73291841,2967.0,2966.1,2.35992]
["bitfinex","ETHUSD",1720364193536,0.70291841,2966.7,2966.0,2.36002]
["bitfinex","ETHUSD",1720364193973,0.70291841,2966.7,2966.1,2.35999]
["bitfinex","ETHUSD",1720364194332,0.70291841,2966.9,2966.2,0.0674203]
["bitfinex","ETHUSD",1720364194532,0.70291841,2966.8,2966.4,2.35975]
["bitfinex","ETHUSD",1720364194969,0.70291841,2966.9,2966.5,0.06741269]
["bitfinex","ETHUSD",1720364195334,6.73291841,2967.0,2966.5,0.06741269]
["bitfinex","ETHUSD",1720364195535,0.70291841,2966.9,2966.5,0.06741269]
["bitfinex","ETHUSD",1720364196151,0.70291841,2966.9,2966.4,2.42716266]
["bitfinex","ETHUSD",1720364196350,6.73291841,2967.0,2966.4,2.42716266]
["bitfinex","ETHUSD",1720364196578,6.03,2967.0,2966.4,2.42716266]
["bitfinex","ETHUSD",1720364196835,0.70497859,2966.9,2966.4,5.26562093]
["bitfinex","ETHUSD",1720364197151,0.70497859,2966.9,2966.5,2.35968]
["bitfinex","ETHUSD",1720364197673,0.70497859,2966.9,2966.6,5.57241265]
["bitfinex","ETHUSD",1720364197896,6.03,2967.0,2966.9,2.35936]
["bitfinex","ETHUSD",1720364198045,6.03,2967.0,2966.9,2.83124]
["bitfinex","ETHUSD",1720364198789,6.03,2967.0,2966.9,5.12024]
["bitfinex","ETHUSD",1720364199743,6.03,2967.0,2966.9,7.4796]
["bitfinex","ETHUSD",1720364199948,6.03,2967.0,2966.9,5.12024]
["bitfinex","ETHUSD",1720364200679,6.03,2967.0,2966.9,2.83124]
["bitfinex","ETHUSD",1720364201000,6.03,2967.0,2966.9,3.03124]
["bitfinex","ETHUSD",1720364203191,6.03,2967.0,2966.9,5.3906]
["bitfinex","ETHUSD",1720364203489,6.03,2967.5,2967.1,2.35917]
["bitfinex","ETHUSD",1720364203798,0.70482447,2967.6,2967.1,2.898211]
["bitfinex","ETHUSD",1720364204171,0.70482447,2967.6,2967.2,2.42649761]
["bitfinex","ETHUSD",1720364204368,0.70482122,2967.7,2967.2,2.3591]
["bitfinex","ETHUSD",1720364205305,0.70482122,2967.7,2967.3,2.4263873]
["bitfinex","ETHUSD",1720364205511,6.73482122,2967.9,2967.4,2.35891]
["bitfinex","ETHUSD",1720364206635,6.73482122,2967.9,2967.5,2.35887]
["bitfinex","ETHUSD",1720364206821,6.73482122,2967.9,2967.6,2.35875]
["bitfinex","ETHUSD",1720364207123,6.03,2967.9,2967.6,2.35875]
["bitfinex","ETHUSD",1720364207299,6.03,2967.9,2967.5,2.35887]
["bitfinex","ETHUSD",1720364207485,6.73482122,2967.9,2967.5,2.35887]
["bitfinex","ETHUSD",1720364207689,6.73482122,2967.9,2967.5,2.830659]
["bitfinex","ETHUSD",1720364208092,6.03,2967.9,2967.5,2.830659]
["bitfinex","ETHUSD",1720364208624,6.03,2967.9,2967.5,0.471789]
["bitfinex","ETHUSD",1720364208625,6.73482122,2967.9,2967.5,0.471789]
["bitfinex","ETHUSD",1720364209287,0.70482122,2967.9,2967.5,0.471789]
["bitfinex","ETHUSD",1720364210118,0.70482122,2968.0,2967.5,0.471789]
["bitfinex","ETHUSD",1720364210322,0.70482122,2968.0,2967.6,0.2830729]
["bitfinex","ETHUSD",1720364211095,0.70482122,2968.1,2967.7,0.06738926]
["bitfinex","ETHUSD",1720364211309,0.70482122,2968.1,2967.6,2.35878]
["bitfinex","ETHUSD",1720364211486,0.70482122,2968.2,2967.6,2.35878]
["bitfinex","ETHUSD",1720364211690,0.70482122,2968.2,2967.2,4.79498]
["bitfinex","ETHUSD",1720364211905,0.70482122,2968.2,2967.4,2.35891]
["bitfinex","ETHUSD",1720364212105,3.70482122,2968.2,2967.4,0.715388]
["bitfinex","ETHUSD",1720364212424,0.70482122,2968.1,2967.4,3.074348]
["bitfinex","ETHUSD",1720364212789,0.7039452,2968.1,2967.4,3.074348]
["bitfinex","ETHUSD",1720364213002,0.7039452,2968.0,2967.4,3.074348]
["bitfinex","ETHUSD",1720364213205,0.7039452,2968.1,2967.4,3.074348]
["bitfinex","ETHUSD",1720364213536,0.7039452,2968.1,2967.5,0.3074348]
["bitfinex","ETHUSD",1720364213741,3.7039452,2968.2,2967.5,2.73370555]
["bitfinex","ETHUSD",1720364213941,3.0,2968.2,2967.5,2.73370555]
["bitfinex","ETHUSD",1720364214158,3.0,2968.2,2967.5,2.6663148]
["bitfinex","ETHUSD",1720364214549,6.03,2968.3,2967.7,2.35872]
["bitfinex","ETHUSD",1720364214703,6.03,2968.3,2967.7,3.17316255]
["bitfinex","ETHUSD",1720364214919,6.03,2968.3,2967.8,2.35864]
["bitfinex","ETHUSD",1720364215337,3.0,2968.5,2967.8,2.35864]
["bitfinex","ETHUSD",1720364216046,1.16722875,2968.4,2967.8,2.35864]
["bitfinex","ETHUSD",1720364216214,3.7034027,2968.5,2967.8,2.35864]
["bitfinex","ETHUSD",1720364216415,1.16723863,2968.4,2967.8,2.35864]
["bitfinex","ETHUSD",1720364216620,3.7034027,2968.5,2967.8,2.35864]
["bitfinex","ETHUSD",1720364216833,1.16725414,2968.4,2967.8,2.35864]
["bitfinex","ETHUSD",1720364217030,1.16725414,2968.3,2967.8,2.35864]
["bitfinex","ETHUSD",1720364217209,1.16725414,2968.3,2967.5,2.6662848]
["bitfinex","ETHUSD",1720364217210,3.0,2968.3,2967.5,2.6662848]
["bitfinex","ETHUSD",1720364217411,1.16732761,2968.2,2967.6,2.3588]
["bitfinex","ETHUSD",1720364217611,3.0,2968.3,2967.6,2.3588]
["bitfinex","ETHUSD",1720364217823,1.16732119,2968.2,2967.7,2.35872]
["bitfinex","ETHUSD",1720364218040,0.7034027,2968.4,2967.7,2.86122048]
["bitfinex","ETHUSD",1720364218244,1.16731186,2968.3,2967.7,5.21987048]
["bitfinex","ETHUSD",1720364218422,0.7034027,2968.4,2967.7,5.21987048]
["bitfinex","ETHUSD",1720364218608,1.16727187,2968.3,2967.7,5.21987048]
["bitfinex","ETHUSD",1720364218843,3.7034027,2968.5,2967.8,0.52872544]
["bitfinex","ETHUSD",1720364219045,1.16725711,2968.4,2967.8,0.52872544]
["bitfinex","ETHUSD",1720364219242,1.16725644,2968.3,2967.8,0.52872544]
["bitfinex","ETHUSD",1720364219413,0.7034027,2968.4,2967.8,0.52872544]
["bitfinex","ETHUSD",1720364219615,1.1672663,2968.3,2967.8,0.52872544]
["bitfinex","ETHUSD",1720364219812,0.70329642,2968.5,2967.9,0.53134394]
["bitfinex","ETHUSD",1720364220017,9.73329642,2968.6,2968.0,2.35848]
["bitfinex","ETHUSD",1720364220240,1.16717349,2968.5,2968.0,2.35848]
["bitfinex","ETHUSD",1720364220473,6.03,2968.6,2968.0,2.42579714]
["bitfinex","ETHUSD",1720364220630,6.03,2968.6,2968.1,2.35841]
["bitfinex","ETHUSD",1720364221557,6.03,2968.6,2968.2,2.42567556]
["bitfinex","ETHUSD",1720364221864,3.0,2968.9,2968.3,2.60073756]
["bitfinex","ETHUSD",1720364222063,1.1670152,2968.8,2968.3,2.60073756]
["bitfinex","ETHUSD",1720364222271,9.03,2969.0,2968.2,2.35832]
["bitfinex","ETHUSD",1720364222452,1.16702911,2968.9,2968.2,2.35832]
["bitfinex","ETHUSD",1720364222659,1.16702911,2968.8,2968.2,2.35832]
["bitfinex","ETHUSD",1720364222845,9.03,2969.0,2968.1,2.35833]
["bitfinex","ETHUSD",1720364222846,1.16702911,2968.9,2968.1,2.35833]
["bitfinex","ETHUSD",1720364223369,1.16702911,2968.9,2968.2,0.464533]
["bitfinex","ETHUSD",1720364223569,1.16702911,2968.9,2968.4,2.35812]
["bitfinex","ETHUSD",1720364223735,1.16702911,2968.9,2968.5,0.06736741]
["bitfinex","ETHUSD",1720364223930,6.03,2969.0,2968.5,2.42545736]
["bitfinex","ETHUSD",1720364224135,6.03,2969.0,2968.6,2.3111]
["bitfinex","ETHUSD",1720364224731,6.03,2969.0,2968.6,4.66911]
["bitfinex","ETHUSD",1720364224974,6.03,2969.0,2968.6,4.7364747]
["bitfinex","ETHUSD",1720364225735,5.98,2969.0,2968.6,4.7364747]
["bitfinex","ETHUSD",1720364225937,5.98,2969.0,2968.6,2.3111]
["bitfinex","ETHUSD",1720364226137,5.98,2969.0,2968.4,4.6451]
["bitfinex","ETHUSD",1720364226366,5.98,2969.0,2968.4,5.3918833]
["bitfinex","ETHUSD",1720364226566,5.98,2969.0,2968.5,2.35804]
["bitfinex","ETHUSD",1720364227067,21.83,2969.3,2968.6,2.42537472]
["bitfinex","ETHUSD",1720364227267,1.16691813,2969.2,2968.7,2.3579]
["bitfinex","ETHUSD",1720364227483,18.83,2969.3,2968.7,2.83623047]
["bitfinex","ETHUSD",1720364227799,18.83,2969.3,2968.8,4.64485]
["bitfinex","ETHUSD",1720364228397,18.83,2969.3,2968.8,2.287]
["bitfinex","ETHUSD",1720364228573,18.83,2969.3,2968.7,0.47833047]
["bitfinex","ETHUSD",1720364228736,18.83,2969.3,2968.4,5.3918833]
["bitfinex","ETHUSD",1720364229074,1.16685577,2969.2,2968.5,3.36420633]
["bitfinex","ETHUSD",1720364229275,18.83,2969.3,2968.5,3.36420633]
["bitfinex","ETHUSD",1720364229477,1.16690227,2969.2,2968.6,0.06736504]
["bitfinex","ETHUSD",1720364229691,18.83,2969.3,2968.6,2.42536504]
["bitfinex","ETHUSD",1720364229893,1.16686417,2969.2,2968.8,2.287]
["bitfinex","ETHUSD",1720364230073,18.83,2969.3,2968.9,2.88492721]
["bitfinex","ETHUSD",1720364230231,0.44,2969.3,2968.9,2.88492721]
["bitfinex","ETHUSD",1720364230435,0.44,2969.3,2968.9,5.24263721]
["bitfinex","ETHUSD",1720364231047,0.44,2969.3,2969.0,2.35768]
["bitfinex","ETHUSD",1720364231580,0.44,2969.3,2969.2,2.35753]
["bitfinex","ETHUSD",1720364231765,0.44,2969.3,2969.2,9.85875755]
["bitfinex","ETHUSD",1720364231934,5.98,2969.7,2969.6,2.35721]
["bitfinex","ETHUSD",1720364232134,5.98,2970.7,2970.1,2.35676]
["bitfinex","ETHUSD",1720364232480,3.0,2971.0,2970.1,2.35676]
["bitfinex","ETHUSD",1720364232664,1.16624156,2970.9,2970.2,2.42405909]
["bitfinex","ETHUSD",1720364232868,0.70229022,2971.2,2970.4,2.287]
["bitfinex","ETHUSD",1720364233064,4.16622213,2971.1,2970.4,2.287]
["bitfinex","ETHUSD",1720364233251,3.0,2971.1,2970.4,2.287]
["bitfinex","ETHUSD",1720364233458,3.0,2971.1,2970.0,2.287]
["bitfinex","ETHUSD",1720364233653,1.16627794,2971.0,2970.1,2.3568]
["bitfinex","ETHUSD",1720364233857,3.0,2971.1,2970.2,0.06732731]
["bitfinex","ETHUSD",1720364234967,3.0,2971.0,2970.2,0.06732731]
["bitfinex","ETHUSD",1720364235781,3.0,2971.0,2970.1,2.3568]
["bitfinex","ETHUSD",1720364235953,3.0,2970.8,2970.0,2.287]
["bitfinex","ETHUSD",1720364236342,3.0,2970.8,2970.0,4.64387]
["bitfinex","ETHUSD",1720364236540,3.0,2970.8,2970.0,2.287]
["bitfinex","ETHUSD",1720364236953,3.0,2970.5,2969.9,2.3111]
["bitfinex","ETHUSD",1720364237160,3.0,2970.5,2969.5,2.499]
["bitfinex","ETHUSD",1720364237463,3.0,2970.5,2969.5,2.984632]
["bitfinex","ETHUSD",1720364238171,3.0,2970.5,2969.5,5.341922]
["bitfinex","ETHUSD",1720364239084,3.0,2970.5,2969.6,2.35721]
["bitfinex","ETHUSD",1720364239248,3.0,2970.5,2969.6,4.64421]
["bitfinex","ETHUSD",1720364239450,3.0,2970.9,2969.9,2.35697]
["bitfinex","ETHUSD",1720364239650,3.0,2970.8,2970.0,2.522697]
["bitfinex","ETHUSD",1720364240349,3.0,2970.8,2969.6,2.35718]
["bitfinex","ETHUSD",1720364240650,2.35634,2970.7,2969.7,2.35708]
["bitfinex","ETHUSD",1720364240846,3.0,2970.8,2969.8,2.35704]
["bitfinex","ETHUSD",1720364241082,3.0,2970.8,2969.9,0.06733686]
["bitfinex","ETHUSD",1720364241246,3.0,2971.0,2970.0,4.64389]
["bitfinex","ETHUSD",1720364241478,3.0,2971.1,2970.1,0.53845199]
["bitfinex","ETHUSD",1720364241784,4.25952063,2971.6,2970.3,2.371]
["bitfinex","ETHUSD",1720364241785,3.0,2971.4,2970.3,2.371]
["bitfinex","ETHUSD",1720364242007,3.0,2971.1,2970.3,4.79497496]
["bitfinex","ETHUSD",1720364242168,3.0,2971.1,2970.4,2.35657]
["bitfinex","ETHUSD",1720364242491,3.0,2971.1,2970.4,4.64357]
["bitfinex","ETHUSD",1720364242694,3.0,2971.1,2970.4,4.71089344]
["bitfinex","ETHUSD",1720364243211,3.0,2971.4,2970.5,2.35645]
["bitfinex","ETHUSD",1720364243365,3.0,2971.4,2970.6,2.4237396]
["bitfinex","ETHUSD",1720364243688,3.0,2971.4,2970.6,2.35642]
["bitfinex","ETHUSD",1720364244281,2.35566,2971.6,2970.6,2.35642]
["bitfinex","ETHUSD",1720364244476,3.0,2971.6,2970.7,0.06731998]
["bitfinex","ETHUSD",1720364244787,3.0,2971.6,2970.8,2.598628]
["bitfinex","ETHUSD",1720364245596,3.0,2971.6,2970.8,0.242368]
["bitfinex","ETHUSD",1720364246560,3.0,2971.6,2970.8,2.598628]
["bitfinex","ETHUSD",1720364246953,2.3273,2972.0,2970.9,0.06731366]
["bitfinex","ETHUSD",1720364247154,0.35242807,2971.9,2971.0,2.371]
["bitfinex","ETHUSD",1720364247372,0.35242807,2971.9,2971.4,2.35572]
["bitfinex","ETHUSD",1720364247566,3.0,2972.2,2971.4,2.35572]
["bitfinex","ETHUSD",1720364247767,3.0,2972.2,2971.4,4.71145]
["bitfinex","ETHUSD",1720364248093,3.0,2972.2,2971.3,2.35584]
["bitfinex","ETHUSD",1720364248294,3.0,2972.2,2971.2,4.64288]
["bitfinex","ETHUSD",1720364248495,3.0,2972.2,2971.4,2.35574]
["bitfinex","ETHUSD",1720364248696,3.0,2972.2,2971.5,0.06729756]
["bitfinex","ETHUSD",1720364248995,3.0,2972.2,2971.5,2.42297756]
["bitfinex","ETHUSD",1720364249560,5.35516,2972.2,2971.3,0.48867114]
["bitfinex","ETHUSD",1720364251579,3.0,2971.8,2971.0,2.371]
["bitfinex","ETHUSD",1720364252590,4.68259,2972.1,2970.8,0.242368]
["bitfinex","ETHUSD",1720364252591,3.0,2971.5,2970.8,0.242368]
["bitfinex","ETHUSD",1720364252791,3.0,2971.5,2970.6,4.72736]
["bitfinex","ETHUSD",1720364253395,3.0,2971.5,2970.4,2.35655]
["bitfinex","ETHUSD",1720364253593,3.0,2971.2,2970.1,2.371]
["bitfinex","ETHUSD",1720364253905,11.33601,2971.2,2970.2,2.35673]
["bitfinex","ETHUSD",1720364254103,11.33601,2971.2,2970.3,0.472773]
["bitfinex","ETHUSD",1720364254472,13.69202,2971.2,2970.3,0.472773]
["bitfinex","ETHUSD",1720364254667,3.0,2970.8,2970.0,2.287]
["bitfinex","ETHUSD",1720364254869,3.0,2970.8,2969.8,2.35703]
["bitfinex","ETHUSD",1720364255507,3.0,2970.8,2969.7,4.7281]
["bitfinex","ETHUSD",1720364255675,5.35627,2970.8,2969.7,2.371]
["bitfinex","ETHUSD",1720364255872,5.35664,2970.4,2969.2,5.81518]
["bitfinex","ETHUSD",1720364256106,3.0,2970.1,2969.2,5.81518]
["bitfinex","ETHUSD",1720364256408,3.0,2970.1,2969.2,3.4577]
["bitfinex","ETHUSD",1720364256580,3.0,2969.7,2969.2,1.0]
["bitfinex","ETHUSD",1720364256988,8.98,2970.0,2969.2,1.0]
["bitfinex","ETHUSD",1720364257189,5.98,2970.0,2969.4,2.35735]
["bitfinex","ETHUSD",1720364258306,5.98,2970.0,2969.5,2.35729]
["bitfinex","ETHUSD",1720364258512,5.98,2970.0,2969.6,2.35721]
["bitfinex","ETHUSD",1720364259320,5.98,2970.4,2969.9,2.35697]
["bitfinex","ETHUSD",1720364259542,21.39,2970.7,2969.6,4.81488]
["bitfinex","ETHUSD",1720364259704,3.0,2970.4,2969.7,0.481488]
["bitfinex","ETHUSD",1720364261323,3.0,2970.4,2969.7,2.838608]
["bitfinex","ETHUSD",1720364261615,3.0,2970.4,2969.7,2.90594597]
["bitfinex","ETHUSD",1720364261818,3.0,2970.4,2969.8,0.06733793]
["bitfinex","ETHUSD",1720364262480,3.0,2970.4,2969.7,2.90594571]
["bitfinex","ETHUSD",1720364262686,3.0,2970.4,2969.8,0.83941739]
["bitfinex","ETHUSD",1720364262885,3.0,2970.4,2969.8,0.77207957]
["bitfinex","ETHUSD",1720364263914,3.0,2970.4,2969.5,2.35729]
["bitfinex","ETHUSD",1720364264719,3.0,2970.4,2969.6,2.35721]
["bitfinex","ETHUSD",1720364264888,3.0,2970.4,2969.7,0.06734143]
["bitfinex","ETHUSD",1720364265304,3.0,2970.4,2969.6,4.78168966]
["bitfinex","ETHUSD",1720364265494,3.0,2970.4,2969.8,2.35704]
["bitfinex","ETHUSD",1720364265694,3.0,2970.4,2969.9,0.235704]
["bitfinex","ETHUSD",1720364266499,5.98,2970.7,2970.0,0.06733714]
["bitfinex","ETHUSD",1720364266824,3.0,2970.6,2970.0,2.42417714]
["bitfinex","ETHUSD",1720364267013,3.0,2970.6,2970.0,2.35684]
["bitfinex","ETHUSD",1720364267712,3.0,2970.6,2969.9,0.235704]
["bitfinex","ETHUSD",1720364268130,3.0,2970.6,2969.1,3.046]
["bitfinex","ETHUSD",1720364268289,3.0,2970.3,2969.4,2.35731]
["bitfinex","ETHUSD",1720364269124,9.67994315,2970.7,2969.6,2.35716]
["bitfinex","ETHUSD",1720364269285,1.1664455,2970.6,2969.8,2.35704]
["bitfinex","ETHUSD",1720364269482,8.98,2970.7,2969.8,2.35704]
["bitfinex","ETHUSD",1720364269713,1.16644151,2970.6,2969.8,2.82846]
["bitfinex","ETHUSD",1720364269990,9.67994315,2970.7,2969.8,2.82846]
["bitfinex","ETHUSD",1720364270203,1.16643804,2970.6,2969.8,2.82846]
["bitfinex","ETHUSD",1720364270412,9.67994315,2970.7,2969.9,4.81467]
["bitfinex","ETHUSD",1720364270614,5.98,2970.7,2970.0,2.35685]
["bitfinex","ETHUSD",1720364270812,5.98,2970.7,2970.2,2.35669]
["bitfinex","ETHUSD",1720364271519,5.98,2970.7,2970.3,2.35665]
["bitfinex","ETHUSD",1720364273353,5.98,2970.7,2970.6,2.35642]
["bitfinex","ETHUSD",1720364273491,15.41,2971.0,2970.6,2.35642]
["bitfinex","ETHUSD",1720364273492,3.0,2971.0,2970.6,2.35642]
["bitfinex","ETHUSD",1720364273809,3.0,2971.0,2970.7,2.591982]
["bitfinex","ETHUSD",1720364274010,3.0,2971.0,2970.7,0.235642]
["bitfinex","ETHUSD",1720364275916,3.0,2971.0,2970.3,2.35663]
["bitfinex","ETHUSD",1720364276130,3.0,2971.0,2970.3,5.35663]
["bitfinex","ETHUSD",1720364276325,3.70395614,2971.0,2970.4,2.35657]
["bitfinex","ETHUSD",1720364276772,3.70395614,2971.0,2970.5,0.0673239]
["bitfinex","ETHUSD",1720364276905,3.0,2971.0,2970.7,2.35633]
["bitfinex","ETHUSD",1720364277109,3.0,2971.0,2970.8,0.471268]
["bitfinex","ETHUSD",1720364278239,3.0,2971.0,2970.2,2.3893]
["bitfinex","ETHUSD",1720364278441,3.0,2971.0,2970.3,0.06732049]
["bitfinex","ETHUSD",1720364278743,3.70395614,2971.0,2970.2,4.74597]
["bitfinex","ETHUSD",1720364279098,3.70395614,2971.0,2970.3,2.35663]
["bitfinex","ETHUSD",1720364279317,3.70395614,2971.0,2970.4,0.474593]
["bitfinex","ETHUSD",1720364279835,3.0,2971.0,2970.5,2.3565]
["bitfinex","ETHUSD",1720364280016,3.0,2971.0,2970.7,2.35633]
["bitfinex","ETHUSD",1720364280331,0.70395614,2971.4,2970.8,2.35622]
["bitfinex","ETHUSD",1720364280548,0.70395614,2971.3,2970.8,2.35622]
["bitfinex","ETHUSD",1720364280754,0.70395614,2971.3,2970.9,0.47798664]
["bitfinex","ETHUSD",1720364281109,0.35240403,2971.6,2970.9,0.47798664]
["bitfinex","ETHUSD",1720364281314,0.70421313,2971.3,2970.9,0.47798664]
["bitfinex","ETHUSD",1720364281506,0.70421313,2971.3,2971.0,0.06731642]
["bitfinex","ETHUSD",1720364281862,0.70421313,2971.4,2971.0,2.35603]
["bitfinex","ETHUSD",1720364282226,0.70421313,2971.4,2970.8,2.35621]
["bitfinex","ETHUSD",1720364282426,0.70421313,2971.2,2970.8,2.35621]
["bitfinex","ETHUSD",1720364282754,0.70421313,2971.2,2970.8,2.840131]
["bitfinex","ETHUSD",1720364282964,0.70421313,2971.2,2970.8,0.483921]
["bitfinex","ETHUSD",1720364283110,0.70421313,2971.1,2970.6,2.55642]
["bitfinex","ETHUSD",1720364283633,0.70421313,2971.0,2970.6,2.55642]
["bitfinex","ETHUSD",1720364283853,0.70421313,2971.1,2970.6,0.2]
["bitfinex","ETHUSD",1720364284054,0.70421313,2971.0,2970.6,0.2]
["bitfinex","ETHUSD",1720364284215,0.70421313,2970.9,2970.6,0.2]
["bitfinex","ETHUSD",1720364284929,0.70421313,2970.7,2970.6,0.2]
["bitfinex","ETHUSD",1720364285126,2.57470421,2970.7,2970.6,0.2]
["bitfinex","ETHUSD",1720364286056,2.57470421,2970.7,2970.6,0.4]
["bitfinex","ETHUSD",1720364286273,1.16627794,2970.7,2970.6,0.4]
["bitfinex","ETHUSD",1720364286410,1.05673778,2970.7,2970.6,0.4]
["bitfinex","ETHUSD",1720364286610,1.05673778,2970.8,2970.6,0.4]
["bitfinex","ETHUSD",1720364287057,2.22304734,2970.7,2970.6,0.4]
["bitfinex","ETHUSD",1720364287365,2.57544787,2970.7,2970.6,0.4]
["bitfinex","ETHUSD",1720364287712,1.16638591,2970.7,2970.6,0.4]
["bitfinex","ETHUSD",1720364287913,2.92771336,2970.7,2970.6,0.4]
["bitfinex","ETHUSD",1720364288223,1.16638591,2970.7,2970.6,0.4]
["bitfinex","ETHUSD",1720364288864,2.57545617,2970.7,2970.6,0.4]
["bitfinex","ETHUSD",1720364289415,1.16638591,2970.7,2970.6,0.4]
["bitfinex","ETHUSD",1720364289614,7.64039336,2970.7,2970.6,0.4]
["bitfinex","ETHUSD",1720364289914,6.69084118,2970.7,2970.6,0.4]
["bitfinex","ETHUSD",1720364290120,5.28405336,2970.7,2970.6,0.6]
["bitfinex","ETHUSD",1720364290512,5.28404776,2970.7,2970.6,0.6]
["bitfinex","ETHUSD",1720364290763,6.69083648,2970.7,2970.6,0.6]
["bitfinex","ETHUSD",1720364291725,9.04717648,2970.7,2970.6,0.6]
["bitfinex","ETHUSD",1720364292816,9.04727173,2970.7,2970.6,0.6]
["bitfinex","ETHUSD",1720364293313,9.73009822,2970.7,2970.6,0.6]
["bitfinex","ETHUSD",1720364293531,17.86910544,2970.7,2970.6,0.6]
["bitfinex","ETHUSD",1720364293727,18.29588722,2970.7,2970.6,0.6]
["bitfinex","ETHUSD",1720364293912,19.92955666,2970.7,2970.6,0.6]
["bitfinex","ETHUSD",1720364294127,17.35605075,2970.7,2970.6,0.6]
["bitfinex","ETHUSD",1720364294357,17.35605075,2970.7,2970.6,0.8]
["bitfinex","ETHUSD",1720364294358,21.50103077,2970.7,2970.6,0.8]
["bitfinex","ETHUSD",1720364294558,20.47959757,2970.7,2970.6,0.8]
["bitfinex","ETHUSD",1720364295359,19.04524991,2970.7,2970.6,0.8]
["bitfinex","ETHUSD",1720364295860,18.49524991,2970.7,2970.6,0.8]
["bitfinex","ETHUSD",1720364296161,20.96303789,2970.7,2970.6,0.8]
["bitfinex","ETHUSD",1720364296458,18.49524991,2970.7,2970.6,0.8]
["bitfinex","ETHUSD",1720364296627,20.96303789,2970.7,2970.6,0.8]
["bitfinex","ETHUSD",1720364296830,23.31937789,2970.7,2970.6,0.8]
["bitfinex","ETHUSD",1720364297055,25.8566251,2970.7,2970.6,0.8]
["bitfinex","ETHUSD",1720364297267,27.42776087,2970.7,2970.6,0.42542498]
["bitfinex","ETHUSD",1720364297555,24.95993525,2970.7,2970.6,0.42542498]
["bitfinex","ETHUSD",1720364297926,27.42884905,2970.7,2970.6,0.42542498]
["bitfinex","ETHUSD",1720364298252,24.95993525,2970.7,2970.6,0.42542498]
["bitfinex","ETHUSD",1720364298455,24.95993525,2970.7,2970.6,0.62542498]
["bitfinex","ETHUSD",1720364299121,21.40093525,2970.7,2970.6,0.62542498]
["bitfinex","ETHUSD",1720364299321,23.87034718,2970.7,2970.6,0.62542498]
["bitfinex","ETHUSD",1720364299634,21.75348163,2970.7,2970.6,0.62542498]
["bitfinex","ETHUSD",1720364300250,13.82969232,2970.7,2970.6,0.62542498]
["bitfinex","ETHUSD",1720364300542,18.87023972,2970.7,2970.6,0.62542498]
["bitfinex","ETHUSD",1720364300851,16.40177388,2970.7,2970.6,0.62542498]
["bitfinex","ETHUSD",1720364301060,18.8699997,2970.7,2970.6,0.62542498]
["bitfinex","ETHUSD",1720364301633,18.87003932,2970.7,2970.6,0.62542498]
["bitfinex","ETHUSD",1720364301842,16.40177388,2970.7,2970.6,0.62542498]
["bitfinex","ETHUSD",1720364302348,21.22638616,2970.7,2970.6,0.62542498]
["bitfinex","ETHUSD",1720364303174,18.55462788,2970.7,2970.6,0.62542498]
["bitfinex","ETHUSD",1720364303465,21.02264699,2970.7,2970.6,0.62542498]
["bitfinex","ETHUSD",1720364303656,18.55392971,2970.7,2970.6,0.62542498]
["bitfinex","ETHUSD",1720364303825,21.02098611,2970.7,2970.6,0.62542498]
["bitfinex","ETHUSD",1720364304025,18.5533364,2970.7,2970.6,0.62542498]
["bitfinex","ETHUSD",1720364305162,18.55320976,2970.7,2970.6,0.62542498]
["bitfinex","ETHUSD",1720364305324,21.02058838,2970.7,2970.6,0.62542498]
["bitfinex","ETHUSD",1720364305662,15.73711176,2970.7,2970.6,0.62542498]
["bitfinex","ETHUSD",1720364305826,19.59360476,2970.7,2970.6,0.62542498]
["bitfinex","ETHUSD",1720364306349,22.06078845,2970.7,2970.6,0.62542498]
["bitfinex","ETHUSD",1720364306864,22.06090903,2970.7,2970.6,0.62542498]
["bitfinex","ETHUSD",1720364307236,19.70456903,2970.7,2970.6,0.62542498]
["bitfinex","ETHUSD",1720364307424,18.82065403,2970.7,2970.6,0.62542498]
["bitfinex","ETHUSD",1720364309753,3.0,2969.6,2969.4,2.4204]
["bitfinex","ETHUSD",1720364309952,4.41093647,2969.6,2969.4,2.4204]
["bitfinex","ETHUSD",1720364310286,1.41093647,2969.5,2969.4,2.4204]
["bitfinex","ETHUSD",1720364310593,4.41093647,2969.6,2969.4,2.4204]
["bitfinex","ETHUSD",1720364312310,2.22424932,2969.5,2969.4,2.4204]
["bitfinex","ETHUSD",1720364312614,1.16676011,2969.5,2969.4,2.4204]
["bitfinex","ETHUSD",1720364312779,2.22417736,2969.5,2969.4,2.4204]
["bitfinex","ETHUSD",1720364312957,1.05741725,2969.5,2969.4,2.4204]
["bitfinex","ETHUSD",1720364313400,4.05741725,2969.6,2969.4,2.4204]
["bitfinex","ETHUSD",1720364313693,2.22415402,2969.5,2969.4,2.4204]
["bitfinex","ETHUSD",1720364313884,1.05741725,2969.5,2969.4,2.4204]
["bitfinex","ETHUSD",1720364314080,2.22417232,2969.5,2969.4,2.4204]
["bitfinex","ETHUSD",1720364314250,1.16675507,2969.5,2969.4,2.4204]
["bitfinex","ETHUSD",1720364314456,1.87142832,2969.5,2969.4,2.66244]
["bitfinex","ETHUSD",1720364314669,0.70467325,2969.6,2969.4,2.66244]
["bitfinex","ETHUSD",1720364316513,1.05741725,2969.8,2969.4,2.66244]
["bitfinex","ETHUSD",1720364316514,1.05741725,2969.8,2969.5,2.283]
["bitfinex","ETHUSD",1720364316704,5.98,2970.1,2969.6,2.4259]
["bitfinex","ETHUSD",1720364316856,5.98,2970.1,2969.8,2.4259]
["bitfinex","ETHUSD",1720364318610,1.1664611,2970.0,2969.8,2.4259]
["bitfinex","ETHUSD",1720364318914,1.16653488,2969.9,2969.8,2.4259]
["bitfinex","ETHUSD",1720364319701,3.0,2969.8,2969.3,2.4259]
["bitfinex","ETHUSD",1720364320102,1.16661287,2969.7,2969.3,2.4259]
["bitfinex","ETHUSD",1720364320384,1.16661287,2969.7,2969.3,2.67522492]
["bitfinex","ETHUSD",1720364323177,1.16666468,2969.6,2969.3,2.67522492]
["bitfinex","ETHUSD",1720364323429,1.05708276,2969.7,2969.3,2.67522492]
["bitfinex","ETHUSD",1720364323603,1.16666456,2969.6,2969.3,2.67522492]
["bitfinex","ETHUSD",1720364323800,4.05758075,2969.8,2969.3,2.67522492]
["bitfinex","ETHUSD",1720364324113,2.22424504,2969.7,2969.4,0.34160798]
["bitfinex","ETHUSD",1720364324304,4.05758075,2969.8,2969.4,0.34160798]
["bitfinex","ETHUSD",1720364324505,3.0,2969.8,2969.3,1.84688356]
["bitfinex","ETHUSD",1720364325115,1.16659444,2969.7,2969.3,1.84688356]
["bitfinex","ETHUSD",1720364325325,4.05758075,2969.8,2969.3,1.84688356]
["bitfinex","ETHUSD",1720364325481,1.16659615,2969.7,2969.4,0.18468836]
["bitfinex","ETHUSD",1720364325675,4.05758075,2969.8,2969.4,0.18468836]
["bitfinex","ETHUSD",1720364325900,1.16659622,2969.7,2969.4,0.18468836]
["bitfinex","ETHUSD",1720364326081,4.05758075,2969.8,2969.4,0.18468836]
["bitfinex","ETHUSD",1720364326292,1.16659975,2969.7,2969.4,0.18468836]
["bitfinex","ETHUSD",1720364326482,0.70544767,2969.7,2969.4,0.18468836]
["bitfinex","ETHUSD",1720364327323,0.70544767,2969.6,2969.4,0.18468836]
["bitfinex","ETHUSD",1720364327534,0.70544767,2969.6,2969.3,1.84688356]
["bitfinex","ETHUSD",1720364327688,0.70544767,2969.4,2969.3,1.84688356]
["bitfinex","ETHUSD",1720364328379,1.05758075,2969.4,2969.3,1.84688356]
["bitfinex","ETHUSD",1720364329709,1.05758075,2969.5,2969.3,1.84688356]
["bitfinex","ETHUSD",1720364329894,1.05758075,2969.6,2969.4,0.18468836]
["bitfinex","ETHUSD",1720364330091,0.70631049,2969.5,2969.4,0.18468836]
["bitfinex","ETHUSD",1720364330325,0.70631049,2969.6,2969.4,0.18468836]
["bitfinex","ETHUSD",1720364332309,0.70631049,2969.5,2969.4,0.18468836]
["bitfinex","ETHUSD",1720364332652,5.98,2970.1,2969.4,0.18468836]
["bitfinex","ETHUSD",1720364332785,0.7067,2969.5,2969.4,0.18468836]
["bitfinex","ETHUSD",1720364333847,1.06005,2969.6,2969.4,0.18468836]
["bitfinex","ETHUSD",1720364334346,1.06005,2969.5,2969.4,0.18468836]
["bitfinex","ETHUSD",1720364339564,1.41340001,2969.6,2969.4,0.18468836]
["bitfinex","ETHUSD",1720364339720,1.41340001,2969.6,2969.5,0.20989188]
["bitfinex","ETHUSD",1720364339917,2.82020172,2969.6,2969.5,0.20989188]
["bitfinex","ETHUSD",1720364340234,2.82020172,2969.6,2969.1,3.0]
["bitfinex","ETHUSD",1720364340437,0.70752285,2969.2,2969.0,3.0]
["bitfinex","ETHUSD",1720364340752,1.06128428,2969.3,2968.9,2.3689]
["bitfinex","ETHUSD",1720364340753,0.70747174,2969.1,2968.9,2.3689]
["bitfinex","ETHUSD",1720364342831,0.70727119,2969.0,2968.9,2.3689]
["bitfinex","ETHUSD",1720364343150,1.06128428,2969.0,2968.9,2.3689]
["bitfinex","ETHUSD",1720364343356,1.06128428,2969.0,2968.9,2.60579]
["bitfinex","ETHUSD",1720364345512,1.06128428,2969.1,2968.9,2.60579]
["bitfinex","ETHUSD",1720364345946,1.06128428,2969.0,2968.9,2.60579]
["bitfinex","ETHUSD",1720364346429,1.06128428,2969.1,2968.9,2.60579]
["bitfinex","ETHUSD",1720364347248,0.70707252,2969.0,2968.9,2.60579]
["bitfinex","ETHUSD",1720364348728,1.06128428,2969.1,2968.9,2.60579]
["bitfinex","ETHUSD",1720364348940,1.06128428,2969.0,2968.6,3.0]
["bitfinex","ETHUSD",1720364349139,0.7069483,2968.8,2968.5,5.3071]
["bitfinex","ETHUSD",1720364349314,0.7069483,2968.7,2968.5,5.3071]
["bitfinex","ETHUSD",1720364349520,0.7069483,2968.8,2968.5,2.3071]
["bitfinex","ETHUSD",1720364349736,0.7069483,2968.7,2968.6,0.53071]
["bitfinex","ETHUSD",1720364351263,0.06735065,2969.3,2968.6,0.53071]
["bitfinex","ETHUSD",1720364351264,3.4809013,2970.2,2968.6,0.59807454]
["bitfinex","ETHUSD",1720364351424,0.70658578,2969.2,2968.8,2.3578]
["bitfinex","ETHUSD",1720364351623,0.70658578,2969.3,2969.0,2.283]
["bitfinex","ETHUSD",1720364351824,0.70658578,2969.3,2969.1,2.58591]
["bitfinex","ETHUSD",1720364352781,0.70658578,2969.3,2969.1,0.2283]
["bitfinex","ETHUSD",1720364352928,0.7066604,2969.3,2969.0,2.283]
["bitfinex","ETHUSD",1720364353123,0.7066604,2969.1,2968.9,3.0]
["bitfinex","ETHUSD",1720364353459,0.7066604,2969.1,2968.8,5.3578]
["bitfinex","ETHUSD",1720364353659,0.7066604,2969.1,2968.8,3.0]
["bitfinex","ETHUSD",1720364353959,0.7066604,2969.0,2968.8,1.047876]
["bitfinex","ETHUSD",1720364354160,0.7066604,2969.0,2968.8,4.047876]
["bitfinex","ETHUSD",1720364354360,0.7066604,2969.0,2968.8,3.0]
["bitfinex","ETHUSD",1720364354664,0.7066604,2969.0,2968.4,2.35815]
["bitfinex","ETHUSD",1720364354665,1.05955536,2969.0,2968.4,4.66525]
["bitfinex","ETHUSD",1720364354971,0.70634103,2968.8,2968.5,2.35808]
["bitfinex","ETHUSD",1720364355363,0.70634103,2968.8,2968.4,2.3071]
["bitfinex","ETHUSD",1720364355551,0.70634103,2968.7,2968.4,2.3071]
["bitfinex","ETHUSD",1720364355760,0.70634103,2968.7,2968.2,2.283]
["bitfinex","ETHUSD",1720364355941,0.70634103,2968.6,2968.3,0.45901]
["bitfinex","ETHUSD",1720364356137,0.70634103,2968.6,2968.3,2.81726]
["bitfinex","ETHUSD",1720364356338,0.70634103,2968.6,2968.3,0.45901]
["bitfinex","ETHUSD",1720364357012,0.70634103,2968.6,2968.3,3.45901]
["bitfinex","ETHUSD",1720364357152,0.70634103,2968.6,2968.3,3.0]
["bitfinex","ETHUSD",1720364357470,0.70634103,2968.6,2968.2,5.283]
["bitfinex","ETHUSD",1720364357676,0.70634103,2968.6,2968.2,3.0]
["bitfinex","ETHUSD",1720364357835,0.70602075,2968.5,2968.1,5.3071]
["bitfinex","ETHUSD",1720364358267,0.70602075,2968.5,2968.1,8.432018]
["bitfinex","ETHUSD",1720364358465,0.70602075,2968.6,2968.1,8.432018]
["bitfinex","ETHUSD",1720364358674,0.70602075,2968.5,2968.1,8.432018]
["bitfinex","ETHUSD",1720364358869,0.70602075,2968.6,2968.1,8.432018]
["bitfinex","ETHUSD",1720364359054,0.70602075,2968.5,2968.1,8.432018]
["bitfinex","ETHUSD",1720364359359,0.70585747,2968.5,2968.2,2.35832]
["bitfinex","ETHUSD",1720364359673,0.70585747,2968.6,2968.2,6.4373608]
["bitfinex","ETHUSD",1720364360162,1.05878621,2968.7,2968.4,2.35811]
["bitfinex","ETHUSD",1720364360163,0.70585747,2968.7,2968.4,2.35811]
["bitfinex","ETHUSD",1720364360472,0.70585747,2968.8,2968.4,2.35811]
["bitfinex","ETHUSD",1720364361361,0.70585747,2968.8,2968.4,3.47268576]
["bitfinex","ETHUSD",1720364362351,0.70585747,2968.8,2968.5,2.35808]
["bitfinex","ETHUSD",1720364363789,0.70585747,2968.8,2968.4,1.11457576]
["bitfinex","ETHUSD",1720364363997,0.70585747,2968.8,2968.2,7.64132]
["bitfinex","ETHUSD",1720364364156,0.77320812,2968.7,2968.2,3.0]
["bitfinex","ETHUSD",1720364364353,0.70585747,2968.5,2968.1,5.3071]
["bitfinex","ETHUSD",1720364364601,0.70585747,2968.6,2968.1,5.3071]
["bitfinex","ETHUSD",1720364364920,0.70585747,2968.5,2967.8,4.63629]
["bitfinex","ETHUSD",1720364365202,0.70585747,2968.3,2967.6,3.0]
["bitfinex","ETHUSD",1720364365417,0.70585747,2968.2,2967.7,2.35871]
["bitfinex","ETHUSD",1720364366062,0.70585747,2968.1,2967.6,2.35878]
["bitfinex","ETHUSD",1720364366257,0.70585747,2968.1,2967.7,2.35871]
["bitfinex","ETHUSD",1720364366462,0.70585747,2968.2,2967.7,5.35871]
["bitfinex","ETHUSD",1720364367277,0.70585747,2968.2,2967.7,7.71738]
["bitfinex","ETHUSD",1720364367605,0.70585747,2968.2,2967.7,5.35867]
["bitfinex","ETHUSD",1720364368389,0.70585747,2968.3,2967.7,5.35867]
["bitfinex","ETHUSD",1720364368708,0.70585747,2968.3,2967.7,7.71735]
["bitfinex","ETHUSD",1720364369004,0.70585747,2968.3,2967.7,5.35867]
["bitfinex","ETHUSD",1720364371103,0.70425153,2968.3,2967.7,5.35867]
["bitfinex","ETHUSD",1720364371372,0.70425153,2968.4,2967.8,2.42602116]
["bitfinex","ETHUSD",1720364371576,0.70425153,2968.4,2967.8,3.06738116]
["bitfinex","ETHUSD",1720364371771,5.98,2968.5,2967.9,2.2777]
["bitfinex","ETHUSD",1720364372202,5.98,2968.5,2968.1,2.35833]
["bitfinex","ETHUSD",1720364372514,5.98,2968.5,2968.2,0.06737314]
["bitfinex","ETHUSD",1720364372813,0.70425153,2968.7,2968.2,2.90409845]
["bitfinex","ETHUSD",1720364373364,0.70425153,2968.7,2968.3,2.35825]
["bitfinex","ETHUSD",1720364373575,0.70425153,2968.8,2968.3,2.3582]
["bitfinex","ETHUSD",1720364373772,0.70425153,2968.8,2968.4,2.35812]
["bitfinex","ETHUSD",1720364375381,0.70425153,2968.8,2968.7,0.2]
["bitfinex","ETHUSD",1720364376712,6.68425153,2968.9,2968.7,0.2]
["bitfinex","ETHUSD",1720364378814,0.70425153,2968.9,2968.7,0.2]
["bitfinex","ETHUSD",1720364379502,0.70425153,2968.8,2968.7,0.4]
["bitfinex","ETHUSD",1720364380273,0.7047286,2968.8,2968.7,0.4]
["bitfinex","ETHUSD",1720364383722,0.7047286,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364384403,1.0570929,2968.9,2968.7,0.6]
["bitfinex","ETHUSD",1720364385675,1.0570929,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364386314,1.0570929,2968.9,2968.7,0.6]
["bitfinex","ETHUSD",1720364386478,1.0570929,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364386901,1.05781509,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364387713,1.30463861,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364387916,1.41378573,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364388483,2.82420585,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364389422,2.57738233,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364389987,1.41042012,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364390183,2.5774124,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364390383,0.06735065,2968.9,2968.7,0.6]
["bitfinex","ETHUSD",1720364390583,2.57788575,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364391302,1.16699213,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364391525,1.16698605,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364392617,2.22563423,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364392990,1.05864818,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364393431,1.05857559,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364393631,2.22551768,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364394721,1.05857559,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364395616,1.12592624,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364395824,2.57840608,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364396601,2.57841094,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364398238,3.983956,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364398437,4.33745762,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364398798,2.57252187,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364399739,0.06735065,2968.9,2968.7,0.6]
["bitfinex","ETHUSD",1720364399910,1.40543132,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364400108,0.06735065,2968.9,2968.7,0.6]
["bitfinex","ETHUSD",1720364400297,2.57260337,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364400498,4.33930528,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364400916,2.57260337,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364401459,4.33930528,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364401604,7.40665593,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364401809,7.91335402,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364402125,9.12979581,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364402424,2.57255845,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364402938,4.33942209,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364403138,2.58067045,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364403638,2.57280989,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364403843,4.33967353,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364404335,4.40702418,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364404543,5.46356054,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364404704,7.58360431,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364404903,8.80298656,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364405137,6.68294279,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364405323,6.52701413,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364407197,5.90966348,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364407451,2.57164734,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364407610,3.98402371,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364407809,2.57948198,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364408309,5.98,2969.1,2968.7,0.6]
["bitfinex","ETHUSD",1720364408514,1.41241281,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364408729,3.0,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364408936,6.42803347,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364409159,6.49538412,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364409356,13.99834383,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364409557,19.46954701,2968.8,2968.7,0.6]
["bitfinex","ETHUSD",1720364409874,20.55734383,2968.8,2968.7,0.46994622]
["bitfinex","ETHUSD",1720364410015,26.49572918,2968.8,2968.7,0.46994622]
["bitfinex","ETHUSD",1720364410459,26.31140718,2968.8,2968.7,0.46994622]
["bitfinex","ETHUSD",1720364410662,3.0,2967.9,2967.2,2.2915]
["bitfinex","ETHUSD",1720364410877,2.2734,2968.3,2966.7,2.2915]
["bitfinex","ETHUSD",1720364410878,0.70537817,2967.3,2966.7,2.2915]
["bitfinex","ETHUSD",1720364411075,0.70537817,2967.2,2966.8,2.35936]
["bitfinex","ETHUSD",1720364411358,0.70537817,2967.1,2966.9,2.824396]
["bitfinex","ETHUSD",1720364411558,0.70537817,2967.2,2966.9,2.824396]
["bitfinex","ETHUSD",1720364411715,1.05806725,2967.3,2966.9,2.824396]
["bitfinex","ETHUSD",1720364411716,0.70537817,2967.1,2966.9,2.824396]
["bitfinex","ETHUSD",1720364412159,0.70537817,2967.2,2967.1,2.3592]
["bitfinex","ETHUSD",1720364412490,0.70537817,2967.4,2967.3,2.35904]
["bitfinex","ETHUSD",1720364412783,6.68537817,2967.9,2967.7,2.35872]
["bitfinex","ETHUSD",1720364413007,6.68537817,2967.9,2967.8,7.00028]
["bitfinex","ETHUSD",1720364413118,13.82075634,2968.2,2967.8,7.00028]
["bitfinex","ETHUSD",1720364413119,0.70509948,2968.4,2968.2,2.35833]
["bitfinex","ETHUSD",1720364413322,0.70509948,2968.5,2968.4,2.35817]
["bitfinex","ETHUSD",1720364413562,0.70509948,2968.6,2968.4,2.35817]
["bitfinex","ETHUSD",1720364413921,0.70509948,2968.6,2968.4,2.35812]
["bitfinex","ETHUSD",1720364414272,0.70509948,2968.6,2968.4,4.64962]
["bitfinex","ETHUSD",1720364414417,0.70509948,2968.7,2968.4,4.64962]
["bitfinex","ETHUSD",1720364414618,0.70509948,2968.7,2968.5,0.4885453]
["bitfinex","ETHUSD",1720364415062,4.05764923,2968.7,2968.3,0.235833]
["bitfinex","ETHUSD",1720364415217,0.70583796,2968.5,2968.0,2.2915]
["bitfinex","ETHUSD",1720364415561,0.70583796,2968.4,2968.0,4.64995]
["bitfinex","ETHUSD",1720364415719,0.70583796,2968.4,2968.1,2.35839]
["bitfinex","ETHUSD",1720364416917,0.70583796,2968.4,2968.0,4.64993]
["bitfinex","ETHUSD",1720364417117,0.70583796,2968.3,2968.1,2.35834]
["bitfinex","ETHUSD",1720364417334,0.70583796,2968.3,2968.0,5.56025434]
["bitfinex","ETHUSD",1720364417335,0.70583796,2968.3,2968.2,2.35833]
["bitfinex","ETHUSD",1720364417942,0.70583796,2968.3,2968.1,2.35839]
["bitfinex","ETHUSD",1720364418126,0.70583796,2968.2,2967.8,2.35861]
["bitfinex","ETHUSD",1720364418332,0.70583796,2968.2,2967.8,2.830349]
["bitfinex","ETHUSD",1720364418837,0.70583796,2968.2,2967.6,2.35878]
["bitfinex","ETHUSD",1720364418838,0.70583796,2968.1,2967.6,2.35875]
["bitfinex","ETHUSD",1720364419040,0.70583796,2968.1,2967.5,4.7806]
["bitfinex","ETHUSD",1720364419247,0.70583796,2967.9,2967.2,2.35911]
["bitfinex","ETHUSD",1720364419453,0.70583796,2967.7,2967.3,2.35904]
["bitfinex","ETHUSD",1720364419653,0.70583796,2967.7,2967.3,2.35899]
["bitfinex","ETHUSD",1720364419654,0.70583796,2967.6,2967.3,2.35899]
["bitfinex","ETHUSD",1720364419875,0.70583796,2967.6,2967.4,0.235899]
["bitfinex","ETHUSD",1720364420369,0.70583796,2967.6,2967.4,2.594819]
["bitfinex","ETHUSD",1720364420584,0.06735065,2968.0,2967.4,2.594819]
["bitfinex","ETHUSD",1720364420876,0.70506309,2967.7,2967.4,2.594819]
["bitfinex","ETHUSD",1720364421073,0.70506309,2967.7,2967.4,2.35892]
["bitfinex","ETHUSD",1720364421729,0.06735065,2967.6,2967.2,2.35912]
["bitfinex","ETHUSD",1720364421928,0.77241374,2967.6,2967.1,0.166]
["bitfinex","ETHUSD",1720364422167,3.70506309,2967.4,2967.1,0.166]
["bitfinex","ETHUSD",1720364422368,0.70506309,2967.3,2967.1,0.166]
["bitfinex","ETHUSD",1720364422772,0.77241374,2967.3,2967.1,0.166]
["bitfinex","ETHUSD",1720364423085,0.77241374,2967.2,2967.1,0.166]
["bitfinex","ETHUSD",1720364423636,0.77099882,2967.2,2967.1,0.166]
["bitfinex","ETHUSD",1720364424136,0.70364817,2967.2,2967.1,0.166]
["bitfinex","ETHUSD",1720364424968,1.05547225,2967.2,2967.1,0.166]
["bitfinex","ETHUSD",1720364425277,1.25283077,2967.2,2967.1,0.166]
["bitfinex","ETHUSD",1720364425476,0.55,2967.2,2967.1,0.166]
["bitfinex","ETHUSD",1720364425687,1.60547225,2967.2,2967.1,0.166]
["bitfinex","ETHUSD",1720364426147,1.60547225,2967.2,2967.1,0.366]
["bitfinex","ETHUSD",1720364426480,1.252359,2967.2,2967.1,0.366]
["bitfinex","ETHUSD",1720364427246,1.25238961,2967.2,2967.1,0.366]
["bitfinex","ETHUSD",1720364428282,3.05765065,2967.2,2967.1,0.366]
["bitfinex","ETHUSD",1720364428447,9.82406699,2967.2,2967.1,0.366]
["bitfinex","ETHUSD",1720364428649,9.58457586,2967.2,2967.1,0.366]
["bitfinex","ETHUSD",1720364429081,4.78515586,2967.2,2967.1,0.366]
["bitfinex","ETHUSD",1720364429246,3.61735065,2967.2,2967.1,0.366]
["bitfinex","ETHUSD",1720364429442,0.61735065,2967.2,2967.1,0.366]
["bitfinex","ETHUSD",1720364429661,2.97647065,2967.2,2967.1,0.366]
["bitfinex","ETHUSD",1720364429854,5.97647065,2967.2,2967.1,0.366]
["bitfinex","ETHUSD",1720364430143,7.3800272,2967.2,2967.1,0.566]
["bitfinex","ETHUSD",1720364430342,5.97647065,2967.2,2967.1,0.566]
["bitfinex","ETHUSD",1720364431149,8.33559065,2967.2,2967.1,0.566]
["bitfinex","ETHUSD",1720364431349,5.97647065,2967.2,2967.1,0.566]
["bitfinex","ETHUSD",1720364431660,7.02820898,2967.2,2967.1,0.566]
["bitfinex","ETHUSD",1720364433072,7.0287109,2967.2,2967.1,0.566]
["bitfinex","ETHUSD",1720364433277,5.97647065,2967.2,2967.1,0.566]
["bitfinex","ETHUSD",1720364433448,6.67767836,2967.2,2967.1,0.566]
["bitfinex","ETHUSD",1720364434345,6.67767836,2967.2,2967.1,0.766]
["bitfinex","ETHUSD",1720364434560,5.97647065,2967.2,2967.1,0.766]
["bitfinex","ETHUSD",1720364434989,3.61735065,2967.2,2967.1,0.766]
["bitfinex","ETHUSD",1720364435152,3.41307009,2967.3,2967.1,0.766]
["bitfinex","ETHUSD",1720364435153,0.35282238,2967.3,2967.1,0.766]
["bitfinex","ETHUSD",1720364436097,5.98,2967.6,2967.2,2.35912]
["bitfinex","ETHUSD",1720364436276,5.98,2967.6,2967.4,2.35895]
["bitfinex","ETHUSD",1720364437794,5.98,2967.6,2967.3,2.357]
["bitfinex","ETHUSD",1720364438290,5.98,2967.6,2967.3,4.71599]
["bitfinex","ETHUSD",1720364439095,5.98,2968.0,2967.4,2.35896]
["bitfinex","ETHUSD",1720364439302,5.98,2968.0,2967.6,4.71748]
["bitfinex","ETHUSD",1720364439463,5.98,2968.0,2967.7,2.42610536]
["bitfinex","ETHUSD",1720364439660,5.98,2968.0,2967.5,0.47833534]
["bitfinex","ETHUSD",1720364440700,5.98,2968.0,2967.6,2.3588]
["bitfinex","ETHUSD",1720364441261,5.98,2968.0,2967.5,0.47833534]
["bitfinex","ETHUSD",1720364441596,5.98,2968.0,2967.4,2.35891]
["bitfinex","ETHUSD",1720364441763,5.98,2968.0,2967.4,4.7178]
["bitfinex","ETHUSD",1720364442323,5.98,2968.0,2967.4,2.35889]
["bitfinex","ETHUSD",1720364442495,5.98,2968.0,2967.4,4.7178]
["bitfinex","ETHUSD",1720364442861,5.98,2968.0,2967.4,2.35889]
["bitfinex","ETHUSD",1720364443057,5.98,2968.0,2967.4,3.066388]
["bitfinex","ETHUSD",1720364443469,3.06735065,2967.9,2967.2,2.35907]
["bitfinex","ETHUSD",1720364443777,3.06735065,2967.9,2967.1,1.278528]
["bitfinex","ETHUSD",1720364443970,2.9879,2967.8,2967.1,0.966]
["bitfinex","ETHUSD",1720364444199,3.0,2967.6,2967.1,0.966]
["bitfinex","ETHUSD",1720364444373,0.06735065,2967.5,2967.1,0.966]
["bitfinex","ETHUSD",1720364445077,0.70120771,2967.9,2967.1,0.966]
["bitfinex","ETHUSD",1720364445078,3.06735065,2967.9,2967.2,0.06739773]
["bitfinex","ETHUSD",1720364445277,0.06735065,2967.9,2967.2,4.77255506]
["bitfinex","ETHUSD",1720364445487,0.06735065,2967.9,2967.3,0.80976851]
["bitfinex","ETHUSD",1720364446625,8.98,2968.0,2967.3,3.23619351]
["bitfinex","ETHUSD",1720364446826,0.06735065,2967.9,2967.3,3.16879851]
["bitfinex","ETHUSD",1720364448809,8.98,2968.0,2967.3,3.23619356]
["bitfinex","ETHUSD",1720364449088,8.98,2968.0,2967.4,0.55822936]
["bitfinex","ETHUSD",1720364450119,8.98,2968.0,2967.4,2.91713936]
["bitfinex","ETHUSD",1720364451213,9.68164648,2968.0,2967.4,2.35891]
["bitfinex","ETHUSD",1720364451398,8.98,2968.0,2967.4,2.35891]
["bitfinex","ETHUSD",1720364451819,8.98,2968.0,2967.2,2.3461]
["bitfinex","ETHUSD",1720364451820,0.06735065,2967.9,2967.2,2.3461]
["bitfinex","ETHUSD",1720364452023,0.06735065,2967.9,2967.2,4.70521]
["bitfinex","ETHUSD",1720364453614,9.68164648,2968.0,2967.4,2.35889]
["bitfinex","ETHUSD",1720364453814,8.98,2968.0,2967.5,2.66888807]
["bitfinex","ETHUSD",1720364455197,0.06735065,2967.9,2967.3,2.35904]
["bitfinex","ETHUSD",1720364455515,0.77039955,2967.9,2967.3,2.35904]
["bitfinex","ETHUSD",1720364455720,0.77046427,2967.9,2967.3,2.35904]
["bitfinex","ETHUSD",1720364456819,0.77046427,2967.9,2967.2,4.70521]
["bitfinex","ETHUSD",1720364456820,0.77046427,2967.9,2967.2,2.35911]
["bitfinex","ETHUSD",1720364457018,3.0,2967.7,2967.1,0.966]
["bitfinex","ETHUSD",1720364457209,0.06735065,2967.6,2967.1,0.966]
["bitfinex","ETHUSD",1720364457409,0.77046427,2967.6,2967.1,0.966]
["bitfinex","ETHUSD",1720364457629,3.0,2967.4,2967.1,0.966]
["bitfinex","ETHUSD",1720364457831,3.06735065,2967.4,2967.1,0.966]
["bitfinex","ETHUSD",1720364458005,3.77046427,2967.4,2967.1,0.966]
["bitfinex","ETHUSD",1720364458419,3.06735065,2967.4,2967.1,0.966]
["bitfinex","ETHUSD",1720364458606,3.77035795,2967.4,2967.1,0.966]
["bitfinex","ETHUSD",1720364458834,3.0,2967.4,2967.1,0.966]
["bitfinex","ETHUSD",1720364459811,0.7030073,2967.6,2967.1,0.966]
["bitfinex","ETHUSD",1720364460015,0.7030073,2967.6,2967.1,3.32514]
["bitfinex","ETHUSD",1720364460200,0.7030073,2967.6,2967.1,5.68428]
["bitfinex","ETHUSD",1720364460405,0.06735065,2967.5,2967.1,0.966]
["bitfinex","ETHUSD",1720364460597,0.7030073,2967.4,2967.1,0.966]
["bitfinex","ETHUSD",1720364461396,0.06735065,2967.3,2967.1,0.966]
["bitfinex","ETHUSD",1720364461596,3.77035795,2967.3,2967.1,0.966]
["bitfinex","ETHUSD",1720364462014,0.7030073,2967.2,2967.1,0.966]
["bitfinex","ETHUSD",1720364462934,3.7030073,2967.3,2967.1,0.966]
["bitfinex","ETHUSD",1720364463111,0.7030073,2967.3,2967.1,0.966]
["bitfinex","ETHUSD",1720364463315,0.7030073,2967.3,2967.2,7.16494349]
["bitfinex","ETHUSD",1720364463526,0.7030073,2967.7,2967.2,3.48809784]
["bitfinex","ETHUSD",1720364463836,7.38601461,2968.0,2967.7,7.09674]
["bitfinex","ETHUSD",1720364463837,0.7030073,2967.8,2967.7,7.09674]
["bitfinex","ETHUSD",1720364464036,0.7030073,2968.2,2967.8,2.35864]
["bitfinex","ETHUSD",1720364464238,19.0930073,2968.3,2968.1,4.64134]
["bitfinex","ETHUSD",1720364464468,18.39,2968.3,2968.2,2.35833]
["bitfinex","ETHUSD",1720364465343,1.05451096,2968.7,2968.3,2.3793]
["bitfinex","ETHUSD",1720364465344,0.7030073,2968.6,2968.3,2.3793]
["bitfinex","ETHUSD",1720364465554,0.7030073,2968.8,2968.6,2.35801]
["bitfinex","ETHUSD",1720364465702,0.7030073,2969.0,2968.6,0.06736387]
["bitfinex","ETHUSD",1720364465902,0.7030073,2969.0,2968.7,2.35792]
["bitfinex","ETHUSD",1720364466543,3.7030073,2969.1,2968.5,4.64103]
["bitfinex","ETHUSD",1720364466741,3.7030073,2969.1,2968.6,2.358]
["bitfinex","ETHUSD",1720364466941,3.7030073,2969.1,2968.7,2.42528178]
["bitfinex","ETHUSD",1720364467304,3.7030073,2969.1,2968.7,2.35792]
["bitfinex","ETHUSD",1720364467936,0.7030073,2969.3,2968.9,2.35777]
["bitfinex","ETHUSD",1720364468411,0.7030073,2969.3,2968.8,2.35784]
["bitfinex","ETHUSD",1720364468739,0.06735065,2969.3,2968.6,2.35795]
["bitfinex","ETHUSD",1720364468947,0.06735065,2969.2,2968.6,2.35795]
["bitfinex","ETHUSD",1720364469838,0.06735065,2969.2,2968.7,2.35792]
["bitfinex","ETHUSD",1720364470238,3.06735065,2969.3,2968.7,2.35792]
["bitfinex","ETHUSD",1720364471144,3.0,2969.3,2968.7,2.35792]
["bitfinex","ETHUSD",1720364471330,3.0,2969.3,2968.8,2.829427]
["bitfinex","ETHUSD",1720364471643,3.0,2969.3,2968.7,2.35791]
["bitfinex","ETHUSD",1720364473267,0.06735065,2969.2,2968.5,4.64103]
["bitfinex","ETHUSD",1720364473539,0.06735065,2969.2,2968.4,2.35815]
["bitfinex","ETHUSD",1720364473918,3.70308441,2969.3,2968.3,2.3793]
["bitfinex","ETHUSD",1720364474119,3.0,2969.3,2968.7,2.35786]
["bitfinex","ETHUSD",1720364474323,3.0,2969.3,2968.5,2.35036726]
["bitfinex","ETHUSD",1720364474324,6.33263857,2969.4,2968.8,0.06735855]
["bitfinex","ETHUSD",1720364474513,5.98,2969.4,2968.9,4.64071]
["bitfinex","ETHUSD",1720364474708,21.39,2969.7,2969.0,0.06735499]
["bitfinex","ETHUSD",1720364475925,0.06735065,2969.6,2968.6,2.358]
["bitfinex","ETHUSD",1720364476249,0.61735065,2969.6,2968.8,2.35785]
["bitfinex","ETHUSD",1720364476555,21.39,2969.7,2968.9,2.42507925]
["bitfinex","ETHUSD",1720364476858,0.06735065,2969.6,2968.9,2.42507925]
["bitfinex","ETHUSD",1720364477062,0.06735065,2969.6,2968.7,2.35788]
["bitfinex","ETHUSD",1720364477559,0.06735065,2969.6,2968.5,2.35802]
["bitfinex","ETHUSD",1720364477960,0.06735065,2969.6,2968.7,2.35792]
["bitfinex","ETHUSD",1720364478256,0.35261562,2969.5,2968.7,4.71577]
["bitfinex","ETHUSD",1720364478414,0.35261562,2969.5,2968.7,2.35785]
["bitfinex","ETHUSD",1720364478415,0.06735065,2969.4,2968.7,2.35785]
["bitfinex","ETHUSD",1720364479241,0.06735065,2969.4,2968.5,2.35805]
["bitfinex","ETHUSD",1720364479451,3.0,2969.3,2968.3,4.73752]
["bitfinex","ETHUSD",1720364479655,0.06735065,2969.2,2968.3,6.02249616]
["bitfinex","ETHUSD",1720364479885,0.06735065,2969.2,2968.3,6.02246616]
["bitfinex","ETHUSD",1720364480164,0.06735065,2969.2,2968.3,2.35821]
["bitfinex","ETHUSD",1720364480516,0.06735065,2969.2,2968.4,2.35811]
["bitfinex","ETHUSD",1720364480752,0.06735065,2969.2,2968.3,2.35821]
["bitfinex","ETHUSD",1720364481058,2.4645,2968.8,2967.9,0.6]
["bitfinex","ETHUSD",1720364481269,0.67182887,2968.7,2967.9,0.6]
["bitfinex","ETHUSD",1720364481557,3.0,2968.6,2967.9,0.6]
["bitfinex","ETHUSD",1720364481728,0.06735065,2968.5,2967.9,0.6]
["bitfinex","ETHUSD",1720364482131,0.06735065,2968.8,2968.1,2.35836]
["bitfinex","ETHUSD",1720364482346,9.68314854,2968.9,2968.2,2.35833]
["bitfinex","ETHUSD",1720364482662,8.98,2968.9,2968.2,2.35833]
["bitfinex","ETHUSD",1720364482949,8.98,2968.9,2968.2,2.829999]
["bitfinex","ETHUSD",1720364482950,3.0,2968.6,2968.2,2.829999]
["bitfinex","ETHUSD",1720364483128,3.0,2968.6,2968.2,2.35833]
["bitfinex","ETHUSD",1720364483665,3.0,2968.6,2967.9,2.95852]
["bitfinex","ETHUSD",1720364483868,3.0,2968.6,2968.1,2.35839]
["bitfinex","ETHUSD",1720364485070,3.0,2968.6,2967.9,5.29794]
["bitfinex","ETHUSD",1720364485268,3.0,2968.6,2968.0,2.35844]
["bitfinex","ETHUSD",1720364485457,3.0,2968.6,2968.0,3.352378]
["bitfinex","ETHUSD",1720364486151,3.0,2968.6,2968.1,2.35836]
["bitfinex","ETHUSD",1720364486383,0.06735065,2968.8,2968.1,2.35836]
["bitfinex","ETHUSD",1720364487190,6.6841313,2968.9,2968.2,2.42568571]
["bitfinex","ETHUSD",1720364487355,5.98,2968.9,2968.2,2.42568571]
["bitfinex","ETHUSD",1720364487550,6.04735065,2968.9,2968.2,2.42568571]
["bitfinex","ETHUSD",1720364487879,6.04735065,2968.9,2968.2,4.78393571]
["bitfinex","ETHUSD",1720364488282,3.0,2968.7,2968.2,2.42562571]
["bitfinex","ETHUSD",1720364488493,3.0,2968.7,2968.0,4.71686]
["bitfinex","ETHUSD",1720364488782,3.0,2968.7,2968.2,2.35831]
["bitfinex","ETHUSD",1720364490509,6.75148195,2968.9,2968.2,2.35831]
["bitfinex","ETHUSD",1720364492504,1.16702841,2968.8,2968.2,2.35831]
["bitfinex","ETHUSD",1720364492660,1.16702683,2968.7,2968.2,2.35831]
["bitfinex","ETHUSD",1720364492854,0.7041313,2968.8,2968.2,2.35831]
["bitfinex","ETHUSD",1720364493078,1.16702764,2968.7,2968.2,2.35831]
["bitfinex","ETHUSD",1720364493283,3.0,2968.7,2968.1,0.06737266]
["bitfinex","ETHUSD",1720364493488,3.0,2968.7,2968.1,2.42577266]
["bitfinex","ETHUSD",1720364493985,3.0,2968.7,2968.2,2.35831]
["bitfinex","ETHUSD",1720364494488,0.7041313,2968.8,2968.2,4.84811]
["bitfinex","ETHUSD",1720364494688,1.16703206,2968.7,2968.2,4.84811]
["bitfinex","ETHUSD",1720364494911,0.7041313,2968.8,2968.2,4.84811]
["bitfinex","ETHUSD",1720364495053,1.16703283,2968.7,2968.2,4.84811]
["bitfinex","ETHUSD",1720364495251,0.7041313,2968.8,2968.2,4.84811]
["bitfinex","ETHUSD",1720364495489,1.16703257,2968.7,2968.2,4.84811]
["bitfinex","ETHUSD",1720364495656,0.7041313,2968.8,2968.2,4.84811]
["bitfinex","ETHUSD",1720364495854,1.16703233,2968.7,2968.2,4.84811]
["bitfinex","ETHUSD",1720364496073,0.7041313,2968.8,2968.2,4.84811]
["bitfinex","ETHUSD",1720364496281,1.16702668,2968.7,2968.2,4.84811]
["bitfinex","ETHUSD",1720364496481,0.7041313,2968.8,2968.2,4.84811]
["bitfinex","ETHUSD",1720364496684,1.16702695,2968.7,2968.2,4.84811]
["bitfinex","ETHUSD",1720364496865,0.7041313,2968.8,2968.2,4.84811]
["bitfinex","ETHUSD",1720364497083,1.23438405,2968.7,2968.2,2.35831]
["bitfinex","ETHUSD",1720364497279,1.1670334,2968.6,2968.0,2.35841]
["bitfinex","ETHUSD",1720364497492,1.1670334,2968.6,2968.0,4.71685]
["bitfinex","ETHUSD",1720364498573,1.1670334,2968.6,2968.0,2.35841]
["bitfinex","ETHUSD",1720364498774,1.1670334,2968.6,2968.0,4.71685]
["bitfinex","ETHUSD",1720364498989,0.77213048,2968.7,2968.0,4.71685]
["bitfinex","ETHUSD",1720364499160,1.167083,2968.6,2968.0,4.71685]
["bitfinex","ETHUSD",1720364499492,0.70477983,2968.6,2968.0,5.707405]
["bitfinex","ETHUSD",1720364500375,0.70477983,2968.6,2968.0,4.71685]
["bitfinex","ETHUSD",1720364500571,0.70477983,2968.7,2968.3,2.35819]
["bitfinex","ETHUSD",1720364500778,0.70477983,2968.8,2968.3,2.35819]
["bitfinex","ETHUSD",1720364500983,1.16701732,2968.7,2968.4,2.35817]
["bitfinex","ETHUSD",1720364501190,0.70477983,2968.8,2968.5,2.42545901]
["bitfinex","ETHUSD",1720364501385,1.40955967,2969.1,2968.5,2.42545901]
["bitfinex","ETHUSD",1720364501386,0.70477983,2969.1,2968.6,2.358]
["bitfinex","ETHUSD",1720364501774,1.16686349,2969.0,2968.6,2.358]
["bitfinex","ETHUSD",1720364502096,19.44716975,2969.2,2968.8,2.35777]
["bitfinex","ETHUSD",1720364502097,6.68477983,2969.2,2968.8,2.35777]
["bitfinex","ETHUSD",1720364502446,5.98,2969.2,2968.9,0.06735826]
["bitfinex","ETHUSD",1720364503305,5.98,2969.2,2968.9,2.35776]
["bitfinex","ETHUSD",1720364503678,5.98,2969.2,2968.9,2.42511828]
["bitfinex","ETHUSD",1720364504274,5.98,2969.2,2968.9,2.90340711]
["bitfinex","ETHUSD",1720364504475,5.98,2969.2,2968.9,2.83604883]
["bitfinex","ETHUSD",1720364504697,5.98,2969.2,2969.0,2.35768]
["bitfinex","ETHUSD",1720364505702,5.98,2969.2,2969.0,4.71532]
["bitfinex","ETHUSD",1720364505890,0.70486567,2969.6,2969.4,2.35737]
["bitfinex","ETHUSD",1720364506216,1.40973135,2969.9,2969.4,2.35737]
["bitfinex","ETHUSD",1720364506217,0.70486567,2969.9,2969.4,2.593107]
["bitfinex","ETHUSD",1720364506520,0.70486567,2970.0,2969.5,0.0673435]
["bitfinex","ETHUSD",1720364506679,9.68486567,2970.1,2969.6,2.3572]
["bitfinex","ETHUSD",1720364506880,0.70486567,2970.0,2969.6,2.3572]
["bitfinex","ETHUSD",1720364507393,9.68486567,2970.1,2969.6,2.3572]
["bitfinex","ETHUSD",1720364507705,9.68486567,2970.1,2969.5,0.0673435]
["bitfinex","ETHUSD",1720364507897,0.70486567,2969.9,2969.5,0.0673435]
["bitfinex","ETHUSD",1720364508305,0.70486567,2969.9,2969.5,2.4246135]
["bitfinex","ETHUSD",1720364508509,0.7057271,2969.8,2969.5,2.4246135]
["bitfinex","ETHUSD",1720364508819,0.7057271,2969.9,2969.5,2.4246135]
["bitfinex","ETHUSD",1720364509025,0.7057271,2969.9,2969.8,2.35706]
["bitfinex","ETHUSD",1720364509327,6.6857271,2970.1,2969.8,2.35706]
["bitfinex","ETHUSD",1720364509531,5.98,2970.1,2969.8,2.35706]
["bitfinex","ETHUSD",1720364509684,0.7057271,2970.2,2969.8,2.35706]
["bitfinex","ETHUSD",1720364509880,0.7057271,2970.2,2969.8,4.71406]
["bitfinex","ETHUSD",1720364510088,0.7057271,2970.2,2969.9,2.35693]
["bitfinex","ETHUSD",1720364510315,0.7057271,2970.2,2969.9,2.42426461]
["bitfinex","ETHUSD",1720364510631,0.7057271,2970.3,2969.8,3.060886]
["bitfinex","ETHUSD",1720364510832,0.7057271,2970.2,2969.8,3.060886]
["bitfinex","ETHUSD",1720364510990,0.7057271,2970.3,2969.8,2.357]
["bitfinex","ETHUSD",1720364511191,0.7057271,2970.2,2969.8,2.357]
["bitfinex","ETHUSD",1720364511501,0.7057271,2970.2,2969.9,2.35697]
["bitfinex","ETHUSD",1720364511713,0.70516161,2970.3,2969.9,2.35697]
["bitfinex","ETHUSD",1720364512033,1.12509306,2970.4,2969.9,2.35697]
["bitfinex","ETHUSD",1720364512034,0.70516161,2970.4,2969.9,2.35697]
["bitfinex","ETHUSD",1720364513586,0.06735065,2970.4,2969.7,2.35713]
["bitfinex","ETHUSD",1720364513821,0.77251226,2970.4,2969.6,2.35717]
["bitfinex","ETHUSD",1720364514119,0.70516161,2970.3,2969.7,2.35713]
["bitfinex","ETHUSD",1720364514620,0.77251226,2970.4,2969.7,2.35713]
["bitfinex","ETHUSD",1720364514938,0.70516161,2970.4,2970.0,2.35689]
["bitfinex","ETHUSD",1720364515116,6.68516161,2970.5,2970.0,2.42422237]
["bitfinex","ETHUSD",1720364515319,6.68516161,2970.5,2970.0,2.35689]
["bitfinex","ETHUSD",1720364515526,6.68516161,2970.5,2970.3,0.2]
["bitfinex","ETHUSD",1720364515898,5.98,2970.5,2970.3,0.2]
["bitfinex","ETHUSD",1720364516295,5.98,2970.5,2970.3,2.55661]
["bitfinex","ETHUSD",1720364516496,5.98,2970.5,2970.4,0.255661]
["bitfinex","ETHUSD",1720364516702,0.70516161,2970.9,2970.3,2.55661]
["bitfinex","ETHUSD",1720364516887,0.06735065,2970.8,2970.3,2.55661]
["bitfinex","ETHUSD",1720364517225,0.70516161,2970.9,2970.3,2.55659]
["bitfinex","ETHUSD",1720364517409,0.70516161,2970.9,2970.4,2.35657]
["bitfinex","ETHUSD",1720364517723,9.68516161,2971.0,2970.4,2.35657]
["bitfinex","ETHUSD",1720364518490,8.98,2971.0,2970.4,2.35657]
["bitfinex","ETHUSD",1720364518710,8.98,2971.0,2970.4,2.34137]
["bitfinex","ETHUSD",1720364519321,5.98,2971.0,2970.5,2.35644]
["bitfinex","ETHUSD",1720364519624,5.98,2971.0,2970.4,0.49652846]
["bitfinex","ETHUSD",1720364519834,5.98,2971.0,2970.6,2.35642]
["bitfinex","ETHUSD",1720364520386,0.06735065,2970.9,2970.4,0.166]
["bitfinex","ETHUSD",1720364520590,5.98,2971.0,2970.4,2.52253]
["bitfinex","ETHUSD",1720364520814,0.70516161,2971.3,2970.6,2.3407]
["bitfinex","ETHUSD",1720364521042,5.98,2971.4,2971.3,4.69657]
["bitfinex","ETHUSD",1720364521270,5.98,2971.9,2971.3,2.283]
["bitfinex","ETHUSD",1720364521412,0.598,2971.8,2971.0,4.71208]
["bitfinex","ETHUSD",1720364521751,0.598,2971.8,2971.1,2.35602]
["bitfinex","ETHUSD",1720364521950,0.06735065,2971.7,2971.1,2.35602]
["bitfinex","ETHUSD",1720364522336,0.06735065,2971.7,2971.0,2.35603]
["bitfinex","ETHUSD",1720364522844,0.06735065,2971.7,2971.1,2.35598]
["bitfinex","ETHUSD",1720364523051,8.98,2971.9,2971.2,2.35594]
["bitfinex","ETHUSD",1720364523247,0.06735065,2971.8,2971.0,2.35607]
["bitfinex","ETHUSD",1720364523452,0.06735065,2971.8,2971.1,2.356]
["bitfinex","ETHUSD",1720364523849,3.0,2971.6,2970.8,2.35625]
["bitfinex","ETHUSD",1720364524153,0.06735065,2971.5,2970.7,2.3407]
["bitfinex","ETHUSD",1720364524449,0.36735065,2971.5,2970.7,2.3407]
["bitfinex","ETHUSD",1720364524626,0.3,2971.5,2970.7,2.3407]
["bitfinex","ETHUSD",1720364524975,3.06735065,2971.6,2971.0,2.35607]
["bitfinex","ETHUSD",1720364525124,3.06735065,2971.6,2971.0,2.35606]
["bitfinex","ETHUSD",1720364525328,0.06735065,2971.6,2971.1,2.35602]
["bitfinex","ETHUSD",1720364525538,8.2417,2971.9,2971.3,2.35585]
["bitfinex","ETHUSD",1720364525539,0.06735065,2971.8,2971.3,2.35585]
["bitfinex","ETHUSD",1720364525739,0.06735065,2971.8,2971.1,2.35602]
["bitfinex","ETHUSD",1720364527025,0.06735065,2971.8,2971.1,2.35595]
["bitfinex","ETHUSD",1720364527225,5.98,2971.9,2971.3,2.35579]
["bitfinex","ETHUSD",1720364527425,5.98,2971.9,2971.4,2.35575]
["bitfinex","ETHUSD",1720364527641,5.54735065,2971.9,2971.4,2.35575]
["bitfinex","ETHUSD",1720364528152,5.48,2971.9,2971.4,2.35575]
["bitfinex","ETHUSD",1720364528749,5.48,2971.9,2971.4,2.82635537]
["bitfinex","ETHUSD",1720364528926,12.41,2972.2,2971.5,2.3407]
["bitfinex","ETHUSD",1720364528927,17.89,2972.2,2971.5,2.3407]
["bitfinex","ETHUSD",1720364529120,3.0,2972.1,2971.6,2.35556]
["bitfinex","ETHUSD",1720364529760,3.0,2972.1,2971.6,4.71112]
["bitfinex","ETHUSD",1720364529980,3.0,2972.1,2971.6,2.35556]
["bitfinex","ETHUSD",1720364530159,3.06735065,2972.1,2971.3,2.35586]
["bitfinex","ETHUSD",1720364530381,3.06735065,2972.1,2971.4,2.35576]
["bitfinex","ETHUSD",1720364530657,6.06735065,2972.1,2971.5,2.35566]
["bitfinex","ETHUSD",1720364532076,6.0,2972.1,2971.5,2.35566]
["bitfinex","ETHUSD",1720364532381,3.0,2972.1,2971.7,2.35554]
["bitfinex","ETHUSD",1720364532583,6.06735065,2972.1,2971.1,4.6237]
["bitfinex","ETHUSD",1720364532789,6.06735065,2972.1,2971.3,2.35581]
["bitfinex","ETHUSD",1720364532932,6.06735065,2972.1,2971.1,4.69669]
["bitfinex","ETHUSD",1720364533276,5.2617,2971.8,2970.9,2.35614]
["bitfinex","ETHUSD",1720364533475,1.14352065,2971.7,2970.7,4.69697]
["bitfinex","ETHUSD",1720364533662,1.14352065,2971.7,2970.9,2.35613]
["bitfinex","ETHUSD",1720364534063,1.14352065,2971.7,2971.0,2.3561]
["bitfinex","ETHUSD",1720364534265,1.14352065,2971.7,2970.8,2.3562]
["bitfinex","ETHUSD",1720364534585,4.14352065,2971.7,2970.7,2.35631]
["bitfinex","ETHUSD",1720364534744,4.14352065,2971.7,2970.8,2.35618]
["bitfinex","ETHUSD",1720364535369,4.14352065,2971.7,2970.9,2.35618]
["bitfinex","ETHUSD",1720364535845,3.59352065,2971.7,2970.9,4.63918]
["bitfinex","ETHUSD",1720364536173,0.06735065,2971.7,2971.1,2.35598]
["bitfinex","ETHUSD",1720364537373,5.48,2971.8,2971.4,2.35578]
["bitfinex","ETHUSD",1720364537580,3.0,2972.1,2971.5,2.35566]
["bitfinex","ETHUSD",1720364537836,5.83233072,2972.2,2971.7,2.35554]
["bitfinex","ETHUSD",1720364538042,5.83233072,2972.2,2971.7,0.47784599]
["bitfinex","ETHUSD",1720364538343,5.83233072,2972.2,2972.0,2.3553]
["bitfinex","ETHUSD",1720364538539,0.35233072,2972.2,2971.8,2.35546]
["bitfinex","ETHUSD",1720364539140,0.35233072,2972.2,2971.8,4.71087]
["bitfinex","ETHUSD",1720364539356,0.35233072,2972.2,2971.8,5.2297416]
["bitfinex","ETHUSD",1720364539774,0.35233072,2972.2,2971.8,2.8742816]
["bitfinex","ETHUSD",1720364539939,0.35233072,2972.2,2971.8,5.2296916]
["bitfinex","ETHUSD",1720364540371,0.35233072,2972.2,2971.9,2.35539]
["bitfinex","ETHUSD",1720364540943,0.35233072,2972.2,2971.8,3.0742816]
["bitfinex","ETHUSD",1720364541155,0.35233072,2972.2,2971.9,2.35539]
["bitfinex","ETHUSD",1720364541486,0.35233072,2972.2,2972.0,4.71055]
["bitfinex","ETHUSD",1720364541786,0.06735065,2972.6,2971.9,0.54296716]
["bitfinex","ETHUSD",1720364541990,0.06735065,2972.6,2972.0,2.3553]
["bitfinex","ETHUSD",1720364543049,0.06735065,2972.6,2971.9,0.54296716]
["bitfinex","ETHUSD",1720364543249,0.06735065,2972.6,2971.9,2.35537]
["bitfinex","ETHUSD",1720364543443,5.83229379,2972.7,2972.0,4.84525]
["bitfinex","ETHUSD",1720364543658,5.89964444,2972.7,2972.0,7.20051]
["bitfinex","ETHUSD",1720364543874,5.89964444,2972.7,2971.8,4.83843]
["bitfinex","ETHUSD",1720364544041,3.0,2972.5,2971.8,0.2]
["bitfinex","ETHUSD",1720364544247,0.06735065,2972.4,2971.8,2.55544]
["bitfinex","ETHUSD",1720364544762,0.06735065,2972.4,2971.9,2.35538]
["bitfinex","ETHUSD",1720364545276,0.06735065,2972.4,2971.8,2.55544]
["bitfinex","ETHUSD",1720364545277,5.83229379,2972.7,2972.1,2.35523]
["bitfinex","ETHUSD",1720364545480,8.83229379,2972.7,2972.2,2.35512]
["bitfinex","ETHUSD",1720364545797,5.83229379,2972.7,2972.2,2.35512]
["bitfinex","ETHUSD",1720364546790,5.48,2972.7,2972.3,2.35506]
["bitfinex","ETHUSD",1720364547625,5.48,2972.7,2971.9,2.35535]
["bitfinex","ETHUSD",1720364547801,1.1654824,2972.6,2972.1,2.35519]
["bitfinex","ETHUSD",1720364547968,8.48,2972.7,2972.1,2.35519]
["bitfinex","ETHUSD",1720364548355,8.48,2972.7,2972.1,4.71036]
["bitfinex","ETHUSD",1720364548583,1.16550696,2972.6,2972.1,5.181396]
["bitfinex","ETHUSD",1720364548765,8.48,2972.7,2972.1,5.181396]
["bitfinex","ETHUSD",1720364548950,1.16549675,2972.6,2972.3,2.35506]
["bitfinex","ETHUSD",1720364549151,5.48,2972.7,2972.5,2.35492]
["bitfinex","ETHUSD",1720364549454,0.1081525,2972.8,2972.7,2.35476]
["bitfinex","ETHUSD",1720364549702,0.1081525,2972.8,2972.7,5.18720982]
["bitfinex","ETHUSD",1720364549866,0.1081525,2972.8,2972.7,4.70952]
["bitfinex","ETHUSD",1720364552217,0.1081525,2972.8,2972.7,7.26678761]
["bitfinex","ETHUSD",1720364554128,0.1081525,2972.8,2972.7,9.62154761]
["bitfinex","ETHUSD",1720364554415,0.1081525,2972.8,2972.7,9.55428]
["bitfinex","ETHUSD",1720364554574,0.1081525,2972.8,2972.7,10.509708]
["bitfinex","ETHUSD",1720364556071,0.1081525,2972.8,2972.7,8.154948]
["bitfinex","ETHUSD",1720364557774,0.1081525,2972.8,2972.7,10.509708]
["bitfinex","ETHUSD",1720364559439,0.1081525,2972.8,2972.7,8.154948]
["bitfinex","ETHUSD",1720364559739,0.1081525,2972.8,2972.7,10.509708]
["bitfinex","ETHUSD",1720364562897,5.48,2973.5,2973.4,4.7084]
["bitfinex","ETHUSD",1720364563138,0.44,2973.8,2973.6,2.35401]
["bitfinex","ETHUSD",1720364563297,0.44,2973.8,2973.6,4.70799]
["bitfinex","ETHUSD",1720364564093,0.44,2973.8,2973.6,4.70798]
["bitfinex","ETHUSD",1720364564334,0.44,2973.8,2973.6,4.70797]
["bitfinex","ETHUSD",1720364564641,0.44,2973.8,2973.6,4.70798]
["bitfinex","ETHUSD",1720364565425,0.44,2973.8,2973.7,2.35396]
["bitfinex","ETHUSD",1720364566048,0.44,2973.8,2973.7,2.824754]
["bitfinex","ETHUSD",1720364567689,0.44,2973.8,2973.7,2.990754]
["bitfinex","ETHUSD",1720364569259,0.44,2973.8,2973.7,5.344714]
["bitfinex","ETHUSD",1720364572881,0.44,2973.8,2973.7,2.990754]
["bitfinex","ETHUSD",1720364573031,0.44,2973.8,2973.7,0.166]
["bitfinex","ETHUSD",1720364575761,3.92615438,2973.8,2973.7,0.166]
["bitfinex","ETHUSD",1720364575969,4.47615438,2973.8,2973.7,0.166]
["bitfinex","ETHUSD",1720364577641,4.47616835,2973.8,2973.7,0.166]
["bitfinex","ETHUSD",1720364578040,4.47615892,2973.8,2973.7,0.166]
["bitfinex","ETHUSD",1720364580447,6.83004892,2973.8,2973.7,0.166]
["bitfinex","ETHUSD",1720364580646,6.89748174,2973.8,2973.7,0.166]
["bitfinex","ETHUSD",1720364580885,9.89748174,2973.8,2973.7,0.166]
["bitfinex","ETHUSD",1720364581183,13.30311756,2973.8,2973.7,0.166]
["bitfinex","ETHUSD",1720364581550,7.54359174,2973.8,2973.7,0.166]
["bitfinex","ETHUSD",1720364581905,9.89748174,2973.8,2973.7,0.166]
["bitfinex","ETHUSD",1720364582190,3.0,2973.3,2972.7,0.6]
["bitfinex","ETHUSD",1720364582354,1.23259174,2973.2,2972.7,0.6]
["bitfinex","ETHUSD",1720364582554,0.06735065,2973.2,2972.7,0.6]
["bitfinex","ETHUSD",1720364582776,3.0,2973.0,2972.7,0.6]
["bitfinex","ETHUSD",1720364583054,0.06735065,2972.9,2972.7,0.6]
["bitfinex","ETHUSD",1720364583359,1.23278524,2972.9,2972.7,0.6]
["bitfinex","ETHUSD",1720364583567,1.16543459,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364584386,0.06735065,2973.2,2972.7,0.6]
["bitfinex","ETHUSD",1720364584686,1.16534751,2973.1,2972.7,0.6]
["bitfinex","ETHUSD",1720364584888,1.23269816,2973.0,2972.7,0.6]
["bitfinex","ETHUSD",1720364585092,0.06735065,2973.0,2972.7,0.6]
["bitfinex","ETHUSD",1720364586087,2.36285065,2973.0,2972.7,0.6]
["bitfinex","ETHUSD",1720364586295,2.91622634,2973.0,2972.7,0.6]
["bitfinex","ETHUSD",1720364588099,0.62072634,2973.0,2972.7,0.6]
["bitfinex","ETHUSD",1720364588293,0.06735065,2973.0,2972.7,0.6]
["bitfinex","ETHUSD",1720364588601,3.70280579,2973.3,2972.7,0.6]
["bitfinex","ETHUSD",1720364588602,1.12282999,2973.2,2972.7,0.6]
["bitfinex","ETHUSD",1720364588790,3.0,2973.1,2972.7,0.6]
["bitfinex","ETHUSD",1720364589879,0.06735065,2973.0,2972.7,0.6]
["bitfinex","ETHUSD",1720364590082,0.30673506,2972.9,2972.7,0.6]
["bitfinex","ETHUSD",1720364590270,0.06735065,2973.0,2972.7,0.6]
["bitfinex","ETHUSD",1720364591075,1.12282999,2973.0,2972.7,0.6]
["bitfinex","ETHUSD",1720364591663,3.0,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364591870,9.82437301,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364592173,10.17698886,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364592736,5.22192726,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364592864,4.12375735,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364594195,3.06735065,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364594366,4.12377235,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364594568,3.61735065,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364594801,10.9016241,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364595019,16.1971241,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364595509,13.8424441,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364595671,10.94974703,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364595874,7.23293801,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364596074,1.12354105,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364596677,0.06735065,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364597003,1.12341982,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364597309,1.05606917,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364597470,6.53606917,2973.1,2972.7,2.9905]
["bitfinex","ETHUSD",1720364597671,5.48,2973.1,2972.8,0.534526]
["bitfinex","ETHUSD",1720364598588,5.48,2973.1,2972.7,2.9905]
["bitfinex","ETHUSD",1720364598589,0.06735065,2973.0,2972.7,0.6]
["bitfinex","ETHUSD",1720364599218,3.06735065,2973.0,2972.7,0.6]
["bitfinex","ETHUSD",1720364599415,6.57271982,2973.0,2972.7,0.6]
["bitfinex","ETHUSD",1720364601007,4.12341982,2973.0,2972.7,0.6]
["bitfinex","ETHUSD",1720364601213,3.06735065,2973.0,2972.7,0.6]
["bitfinex","ETHUSD",1720364601505,3.0,2973.0,2972.7,0.6]
["bitfinex","ETHUSD",1720364601704,5.48,2973.1,2972.7,0.6]
["bitfinex","ETHUSD",1720364601909,0.06735065,2973.2,2972.7,0.895491]
["bitfinex","ETHUSD",1720364602218,3.06735065,2973.3,2972.7,3.250231]
["bitfinex","ETHUSD",1720364602809,0.06735065,2973.3,2972.8,2.35467]
["bitfinex","ETHUSD",1720364603015,12.41,2973.4,2973.0,2.35451]
["bitfinex","ETHUSD",1720364603542,5.48,2973.5,2973.1,2.35436]
["bitfinex","ETHUSD",1720364603694,5.48,2973.5,2973.1,2.30436]
["bitfinex","ETHUSD",1720364604238,5.48,2973.5,2973.2,2.35436]
["bitfinex","ETHUSD",1720364604419,5.48,2973.5,2973.2,2.42161976]
["bitfinex","ETHUSD",1720364604751,5.48,2973.5,2973.4,2.3542]
["bitfinex","ETHUSD",1720364605045,6.60341982,2974.0,2973.5,4.74458]
["bitfinex","ETHUSD",1720364605359,2.28849279,2973.9,2973.2,2.35436]
["bitfinex","ETHUSD",1720364605518,1.16507297,2973.8,2973.2,2.35436]
["bitfinex","ETHUSD",1720364605719,1.23244065,2973.7,2973.1,2.3905]
["bitfinex","ETHUSD",1720364606041,4.16509,2973.6,2972.9,2.35455]
["bitfinex","ETHUSD",1720364606223,1.23244065,2973.5,2972.9,2.35453]
["bitfinex","ETHUSD",1720364606430,0.06735065,2973.5,2973.0,2.35452]
["bitfinex","ETHUSD",1720364606959,1.05538695,2973.7,2973.2,2.35436]
["bitfinex","ETHUSD",1720364607254,0.06735065,2973.7,2973.2,2.589796]
["bitfinex","ETHUSD",1720364607871,5.48,2974.0,2973.5,2.35407]
["bitfinex","ETHUSD",1720364608048,1.16501753,2973.9,2973.5,2.35407]
["bitfinex","ETHUSD",1720364608580,0.06735065,2973.9,2973.5,2.35407]
["bitfinex","ETHUSD",1720364608931,8.48,2974.0,2973.5,2.35407]
["bitfinex","ETHUSD",1720364609131,0.06735065,2973.9,2973.4,2.3905]
["bitfinex","ETHUSD",1720364609333,1.16508301,2973.8,2973.0,4.74495]
["bitfinex","ETHUSD",1720364609569,1.23243366,2973.7,2973.0,4.74495]
["bitfinex","ETHUSD",1720364609975,0.06735065,2973.7,2973.0,4.74495]
["bitfinex","ETHUSD",1720364610184,3.06735065,2973.7,2973.0,2.3905]
["bitfinex","ETHUSD",1720364610365,1.16518467,2973.6,2972.7,5.3452]
["bitfinex","ETHUSD",1720364610582,3.0,2973.4,2972.7,5.34521]
["bitfinex","ETHUSD",1720364610777,0.06735065,2973.3,2972.7,5.34521]
["bitfinex","ETHUSD",1720364610939,2.51665065,2973.3,2972.7,0.6]
["bitfinex","ETHUSD",1720364611287,3.0,2973.1,2972.7,0.6]
["bitfinex","ETHUSD",1720364611473,0.06735065,2973.2,2972.7,0.6]
["bitfinex","ETHUSD",1720364612285,1.05575097,2973.3,2972.8,0.06727547]
["bitfinex","ETHUSD",1720364612579,0.06735065,2973.3,2972.9,2.35459]
["bitfinex","ETHUSD",1720364612977,0.06735065,2973.3,2972.7,3.485709]
["bitfinex","ETHUSD",1720364613165,0.06735065,2973.4,2972.7,3.485679]
["bitfinex","ETHUSD",1720364613699,1.16524831,2973.3,2972.7,3.485679]
["bitfinex","ETHUSD",1720364613903,0.06735065,2973.2,2972.7,1.130969]
["bitfinex","ETHUSD",1720364614062,1.12310162,2973.2,2972.7,0.6]
["bitfinex","ETHUSD",1720364614264,4.16534777,2973.1,2972.7,0.6]
["bitfinex","ETHUSD",1720364614499,1.23269842,2973.0,2972.7,0.6]
["bitfinex","ETHUSD",1720364614797,1.16544495,2972.9,2972.7,0.6]
["bitfinex","ETHUSD",1720364615000,0.06735065,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364616905,3.06735065,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364617117,8.96969961,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364617420,3.0,2972.5,2971.6,2.2894]
["bitfinex","ETHUSD",1720364617628,0.06735065,2972.4,2971.7,0.22894]
["bitfinex","ETHUSD",1720364618125,1.05704621,2972.6,2972.0,2.35527]
["bitfinex","ETHUSD",1720364618274,1.05704621,2972.5,2972.0,2.35527]
["bitfinex","ETHUSD",1720364618466,4.12439686,2972.5,2972.0,2.35527]
["bitfinex","ETHUSD",1720364618918,4.05704621,2972.5,2972.0,2.35527]
["bitfinex","ETHUSD",1720364619712,1.05704621,2972.5,2972.1,2.35521]
["bitfinex","ETHUSD",1720364619916,1.05704621,2972.5,2972.1,2.826262]
["bitfinex","ETHUSD",1720364620072,1.05704621,2972.7,2972.3,2.35502]
["bitfinex","ETHUSD",1720364620615,1.05704621,2972.7,2972.1,2.35521]
["bitfinex","ETHUSD",1720364620911,1.05704621,2972.7,2971.9,4.64475]
["bitfinex","ETHUSD",1720364620912,1.12439686,2972.6,2971.9,4.64475]
["bitfinex","ETHUSD",1720364621096,1.12439686,2972.6,2971.9,5.36766]
["bitfinex","ETHUSD",1720364621310,1.05704621,2972.5,2971.9,5.36766]
["bitfinex","ETHUSD",1720364621705,1.05704621,2972.5,2972.1,2.35523]
["bitfinex","ETHUSD",1720364621912,1.05704621,2972.6,2972.2,2.35513]
["bitfinex","ETHUSD",1720364622073,1.12439686,2972.7,2972.3,2.35507]
["bitfinex","ETHUSD",1720364622478,1.05704621,2972.8,2972.6,2.35484]
["bitfinex","ETHUSD",1720364622706,5.48,2972.9,2972.7,2.35476]
["bitfinex","ETHUSD",1720364623686,5.48,2972.9,2972.6,2.35482]
["bitfinex","ETHUSD",1720364623903,5.54735065,2972.9,2972.4,4.64432]
["bitfinex","ETHUSD",1720364624118,5.48,2972.9,2972.5,2.35489]
["bitfinex","ETHUSD",1720364624330,5.48,2972.9,2972.5,3.101914]
["bitfinex","ETHUSD",1720364624486,5.48,2972.9,2972.7,2.35475]
["bitfinex","ETHUSD",1720364626185,1.05704621,2973.1,2972.7,2.35475]
["bitfinex","ETHUSD",1720364626421,1.05704621,2973.1,2972.7,4.70944]
["bitfinex","ETHUSD",1720364626828,1.12439686,2973.2,2972.8,2.35468]
["bitfinex","ETHUSD",1720364627184,1.12439686,2973.2,2972.8,2.825617]
["bitfinex","ETHUSD",1720364627403,1.05704621,2973.3,2972.9,2.35454]
["bitfinex","ETHUSD",1720364628439,6.53704621,2973.4,2973.0,2.35452]
["bitfinex","ETHUSD",1720364629526,6.60439686,2973.4,2973.0,2.35452]
["bitfinex","ETHUSD",1720364629901,5.48,2973.4,2973.1,2.35443]
["bitfinex","ETHUSD",1720364631007,1.05704621,2973.4,2973.3,2.35426]
["bitfinex","ETHUSD",1720364631346,1.76275538,2973.7,2973.3,2.35426]
["bitfinex","ETHUSD",1720364631347,1.05704621,2973.7,2973.3,2.35422]
["bitfinex","ETHUSD",1720364631907,1.05704621,2973.7,2973.4,4.64353]
["bitfinex","ETHUSD",1720364632208,6.53704621,2973.8,2973.6,2.35404]
["bitfinex","ETHUSD",1720364632411,1.05704621,2973.9,2973.6,2.35404]
["bitfinex","ETHUSD",1720364632914,1.05704621,2973.9,2973.5,2.35407]
["bitfinex","ETHUSD",1720364633808,1.05704621,2973.9,2973.6,2.35404]
["bitfinex","ETHUSD",1720364634279,0.06735065,2974.0,2973.6,2.35404]
["bitfinex","ETHUSD",1720364634844,1.12439686,2974.0,2973.3,2.35426]
["bitfinex","ETHUSD",1720364635157,1.05704621,2973.9,2973.3,2.35426]
["bitfinex","ETHUSD",1720364635461,0.06735065,2973.8,2973.3,2.35426]
["bitfinex","ETHUSD",1720364635665,0.06735065,2973.8,2973.4,2.3542]
["bitfinex","ETHUSD",1720364636060,1.12439686,2973.8,2973.4,2.3542]
["bitfinex","ETHUSD",1720364636292,1.12439686,2973.9,2973.4,2.3542]
["bitfinex","ETHUSD",1720364636496,1.05704621,2973.8,2973.4,2.3542]
["bitfinex","ETHUSD",1720364636785,1.05704621,2973.8,2973.0,2.35446]
["bitfinex","ETHUSD",1720364636786,0.06735065,2973.7,2973.0,2.35446]
["bitfinex","ETHUSD",1720364636989,1.12439686,2973.7,2973.0,2.35446]
["bitfinex","ETHUSD",1720364637155,0.06735065,2973.7,2973.1,2.35436]
["bitfinex","ETHUSD",1720364638076,0.06735065,2973.7,2973.2,2.35431]
["bitfinex","ETHUSD",1720364638997,0.06735065,2973.7,2973.0,0.2825397]
["bitfinex","ETHUSD",1720364639173,1.12439686,2973.7,2973.1,2.3544]
["bitfinex","ETHUSD",1720364639369,1.12439686,2973.7,2972.8,2.35463]
["bitfinex","ETHUSD",1720364639370,1.69842299,2973.7,2972.8,2.35463]
["bitfinex","ETHUSD",1720364639577,4.05704621,2973.5,2972.8,2.35463]
["bitfinex","ETHUSD",1720364639909,4.05704621,2973.5,2972.7,5.1521]
["bitfinex","ETHUSD",1720364639910,0.06735065,2973.4,2972.9,2.35456]
["bitfinex","ETHUSD",1720364640059,0.37408571,2973.4,2972.9,2.35454]
["bitfinex","ETHUSD",1720364641091,0.37408571,2973.4,2972.7,5.1094]
["bitfinex","ETHUSD",1720364641276,1.0568989,2973.3,2972.8,2.35468]
["bitfinex","ETHUSD",1720364641464,0.06735065,2973.4,2972.8,2.35468]
["bitfinex","ETHUSD",1720364641465,0.06735065,2973.2,2972.8,2.35468]
["bitfinex","ETHUSD",1720364642176,0.62424955,2973.4,2972.8,2.35468]
["bitfinex","ETHUSD",1720364642381,1.05727945,2973.4,2972.8,2.35468]
["bitfinex","ETHUSD",1720364644111,1.05727945,2973.4,2973.0,2.3545]
["bitfinex","ETHUSD",1720364644293,1.05727945,2973.6,2973.2,2.35436]
["bitfinex","ETHUSD",1720364644998,1.05727945,2973.5,2973.0,4.7519]
["bitfinex","ETHUSD",1720364645205,1.05727945,2973.5,2973.0,4.75187]
["bitfinex","ETHUSD",1720364645567,1.05736201,2973.5,2972.8,2.35463]
["bitfinex","ETHUSD",1720364645804,1.30406055,2973.4,2972.7,0.4]
["bitfinex","ETHUSD",1720364645983,1.30406055,2973.4,2972.8,4.70926]
["bitfinex","ETHUSD",1720364646308,1.30406055,2973.4,2972.9,2.35459]
["bitfinex","ETHUSD",1720364646309,1.05736201,2973.4,2972.9,2.35459]
["bitfinex","ETHUSD",1720364646611,1.05736201,2973.3,2972.9,2.35459]
["bitfinex","ETHUSD",1720364647608,1.05736201,2973.3,2972.7,2.75468]
["bitfinex","ETHUSD",1720364647783,1.05736201,2973.3,2972.8,2.35466]
["bitfinex","ETHUSD",1720364648600,1.05736201,2973.3,2972.8,4.70929]
["bitfinex","ETHUSD",1720364648810,1.05736201,2973.3,2973.1,2.35438]
["bitfinex","ETHUSD",1720364648983,1.05736201,2973.5,2973.2,2.35436]
["bitfinex","ETHUSD",1720364649505,1.05736201,2973.6,2973.2,2.35436]
["bitfinex","ETHUSD",1720364650102,1.05736201,2973.6,2973.0,2.3974]
["bitfinex","ETHUSD",1720364650326,2.22247241,2973.5,2973.0,2.35448]
["bitfinex","ETHUSD",1720364650480,1.05736201,2973.5,2973.1,2.35443]
["bitfinex","ETHUSD",1720364651524,2.2225105,2973.4,2972.8,0.510945]
["bitfinex","ETHUSD",1720364651678,2.2225105,2973.3,2972.8,2.35462]
["bitfinex","ETHUSD",1720364652075,1.05764532,2973.4,2972.9,2.35459]
["bitfinex","ETHUSD",1720364652294,1.16519786,2973.3,2972.9,2.35459]
["bitfinex","ETHUSD",1720364652607,1.05764532,2973.4,2972.9,2.35459]
["bitfinex","ETHUSD",1720364652813,1.16518452,2973.3,2972.9,2.35459]
["bitfinex","ETHUSD",1720364653032,1.05764532,2973.4,2972.9,2.35459]
["bitfinex","ETHUSD",1720364653178,1.16518232,2973.3,2972.9,2.35459]
["bitfinex","ETHUSD",1720364653379,1.05764532,2973.4,2972.9,2.35459]
["bitfinex","ETHUSD",1720364653710,1.16518185,2973.3,2972.9,2.35459]
["bitfinex","ETHUSD",1720364654014,1.05764532,2973.4,2972.9,2.35459]
["bitfinex","ETHUSD",1720364654311,1.16518297,2973.3,2973.1,2.35442]
["bitfinex","ETHUSD",1720364654483,1.16518297,2973.3,2973.0,0.06727352]
["bitfinex","ETHUSD",1720364654484,1.05764532,2973.6,2973.4,2.35418]
["bitfinex","ETHUSD",1720364654675,1.16509372,2973.5,2973.4,2.35418]
["bitfinex","ETHUSD",1720364654876,1.41019377,2973.8,2973.3,2.35426]
["bitfinex","ETHUSD",1720364654877,1.05754832,2973.8,2973.3,0.06725979]
["bitfinex","ETHUSD",1720364655076,5.48,2973.9,2973.7,2.35393]
["bitfinex","ETHUSD",1720364655280,1.05747955,2974.1,2973.9,2.3538]
["bitfinex","ETHUSD",1720364655605,1.16484827,2974.0,2973.9,2.3538]
["bitfinex","ETHUSD",1720364655779,1.16484807,2974.0,2973.9,2.3538]
["bitfinex","ETHUSD",1720364655979,1.05747955,2974.1,2973.9,2.3538]
["bitfinex","ETHUSD",1720364656174,1.16485717,2974.0,2973.9,2.3538]
["bitfinex","ETHUSD",1720364656380,1.16485717,2974.0,2973.7,2.35391]
["bitfinex","ETHUSD",1720364656690,1.05747955,2974.1,2973.4,0.24646598]
["bitfinex","ETHUSD",1720364657010,3.61348014,2974.0,2973.4,2.35418]
["bitfinex","ETHUSD",1720364657201,1.16488014,2973.9,2973.4,2.35418]
["bitfinex","ETHUSD",1720364657593,1.16488014,2973.9,2973.3,2.35424]
["bitfinex","ETHUSD",1720364657792,2.22235969,2973.9,2973.3,2.35424]
["bitfinex","ETHUSD",1720364658104,1.16488014,2973.8,2973.4,2.35415]
["bitfinex","ETHUSD",1720364658283,5.4486,2974.0,2973.4,2.35415]
["bitfinex","ETHUSD",1720364658479,1.16494988,2973.9,2973.4,2.35415]
["bitfinex","ETHUSD",1720364658711,1.16498257,2973.8,2973.4,2.35415]
["bitfinex","ETHUSD",1720364658907,1.05708571,2973.9,2973.0,2.35447]
["bitfinex","ETHUSD",1720364659105,4.05708571,2973.7,2973.0,2.35446]
["bitfinex","ETHUSD",1720364659318,1.1650295,2973.6,2973.0,2.35446]
["bitfinex","ETHUSD",1720364659516,2.22211521,2973.6,2973.0,2.35446]
["bitfinex","ETHUSD",1720364659719,1.1650295,2973.5,2972.9,2.4056]
["bitfinex","ETHUSD",1720364659919,5.4486,2973.4,2972.7,0.4]
["bitfinex","ETHUSD",1720364660099,1.1650295,2973.3,2972.7,0.4]
["bitfinex","ETHUSD",1720364660448,2.22211521,2973.3,2972.8,2.35465]
["bitfinex","ETHUSD",1720364660630,2.22211521,2973.3,2972.8,2.35463]
["bitfinex","ETHUSD",1720364660631,1.1650295,2973.2,2972.8,2.35463]
["bitfinex","ETHUSD",1720364661429,1.05708571,2973.3,2972.8,2.35463]
["bitfinex","ETHUSD",1720364661741,1.16521149,2973.2,2972.8,2.35463]
["bitfinex","ETHUSD",1720364661908,1.05708571,2973.3,2972.8,2.35463]
["bitfinex","ETHUSD",1720364662108,1.05708571,2973.1,2972.7,0.4]
["bitfinex","ETHUSD",1720364662327,2.22229713,2973.0,2972.7,0.4]
["bitfinex","ETHUSD",1720364662510,2.22229713,2972.9,2972.7,0.4]
["bitfinex","ETHUSD",1720364662718,1.16540331,2972.8,2972.7,0.4]
["bitfinex","ETHUSD",1720364663249,5.58568268,2972.8,2972.7,0.4]
["bitfinex","ETHUSD",1720364663601,4.52859697,2972.8,2972.7,0.4]
["bitfinex","ETHUSD",1720364664345,5.93804459,2972.8,2972.3,2.35507]
["bitfinex","ETHUSD",1720364664542,2.22341232,2972.7,2972.3,2.35507]
["bitfinex","ETHUSD",1720364664752,1.05797555,2972.7,2972.3,2.35507]
["bitfinex","ETHUSD",1720364665367,1.05797555,2972.7,2972.1,2.35519]
["bitfinex","ETHUSD",1720364665572,1.05797555,2972.6,2972.0,2.4056]
["bitfinex","ETHUSD",1720364665847,1.05797555,2972.6,2972.0,3.295199]
["bitfinex","ETHUSD",1720364666036,1.05797555,2972.7,2972.0,2.35526]
["bitfinex","ETHUSD",1720364666251,1.05797555,2972.6,2972.0,2.35526]
["bitfinex","ETHUSD",1720364666541,1.05797555,2972.6,2971.9,2.283]
["bitfinex","ETHUSD",1720364666714,1.05797555,2972.6,2971.9,4.63839]
["bitfinex","ETHUSD",1720364666909,1.05797555,2972.5,2971.9,4.63839]
["bitfinex","ETHUSD",1720364667134,1.05797555,2972.5,2971.9,5.578329]
["bitfinex","ETHUSD",1720364667347,1.05797555,2972.5,2972.0,2.35531]
["bitfinex","ETHUSD",1720364667644,1.05797555,2972.4,2971.8,2.3554]
["bitfinex","ETHUSD",1720364667848,1.05797555,2972.4,2971.9,2.35532]
["bitfinex","ETHUSD",1720364668151,1.05797555,2972.4,2972.0,0.471072]
["bitfinex","ETHUSD",1720364668847,1.05797555,2972.4,2971.6,2.35559]
["bitfinex","ETHUSD",1720364669016,1.05797555,2972.3,2971.6,2.35559]
["bitfinex","ETHUSD",1720364669217,1.05797555,2972.1,2971.3,2.4056]
["bitfinex","ETHUSD",1720364669417,1.05797555,2971.9,2971.3,2.4056]
["bitfinex","ETHUSD",1720364669645,1.05797555,2971.9,2971.4,2.35578]
["bitfinex","ETHUSD",1720364670438,1.05797555,2971.9,2971.4,3.067509]
["bitfinex","ETHUSD",1720364670629,1.05797555,2972.0,2971.4,3.067509]
["bitfinex","ETHUSD",1720364671348,1.05697447,2972.0,2971.4,3.067509]
["bitfinex","ETHUSD",1720364671645,1.05697447,2972.1,2971.4,3.067509]
["bitfinex","ETHUSD",1720364672062,1.05697447,2972.1,2971.5,0.5473109]
["bitfinex","ETHUSD",1720364672233,1.05697447,2972.1,2971.5,0.61461575]
["bitfinex","ETHUSD",1720364672439,3.0,2972.5,2971.8,2.35547]
["bitfinex","ETHUSD",1720364672440,1.05697447,2972.3,2971.8,2.35547]
["bitfinex","ETHUSD",1720364672756,1.05697447,2972.4,2971.8,2.35547]
["bitfinex","ETHUSD",1720364673053,1.05697447,2972.4,2971.8,2.826573]
["bitfinex","ETHUSD",1720364674565,4.05697447,2972.5,2971.8,0.471103]
["bitfinex","ETHUSD",1720364674772,1.05697447,2972.4,2971.6,2.35556]
["bitfinex","ETHUSD",1720364675629,3.0,2972.2,2971.4,2.35575]
["bitfinex","ETHUSD",1720364676063,3.0,2972.2,2971.4,4.71149]
["bitfinex","ETHUSD",1720364676265,3.0,2972.2,2971.5,2.3557]
["bitfinex","ETHUSD",1720364676666,1.05697447,2972.3,2971.5,0.711704]
["bitfinex","ETHUSD",1720364676967,1.05697447,2972.4,2971.7,4.71096]
["bitfinex","ETHUSD",1720364677326,7.05697447,2972.5,2971.7,4.71096]
["bitfinex","ETHUSD",1720364677530,6.0,2972.5,2971.7,4.71096]
["bitfinex","ETHUSD",1720364677723,6.0,2972.5,2971.6,2.35561]
["bitfinex","ETHUSD",1720364677997,7.05697447,2972.5,2971.6,2.35561]
["bitfinex","ETHUSD",1720364678471,5.3552,2972.2,2971.1,2.35597]
["bitfinex","ETHUSD",1720364678964,0.55,2972.1,2971.1,2.35597]
["bitfinex","ETHUSD",1720364679973,0.55,2972.1,2971.3,2.35583]
["bitfinex","ETHUSD",1720364681323,0.55,2972.1,2971.3,2.82701]
["bitfinex","ETHUSD",1720364681922,3.0,2972.2,2971.3,0.47118]
["bitfinex","ETHUSD",1720364682128,3.0,2972.2,2971.3,2.35582]
["bitfinex","ETHUSD",1720364682327,3.0,2972.2,2971.6,2.35562]
["bitfinex","ETHUSD",1720364683123,3.0,2972.2,2971.2,2.35587]
["bitfinex","ETHUSD",1720364683327,0.55,2972.1,2971.2,2.35587]
["bitfinex","ETHUSD",1720364683952,0.55,2972.1,2971.4,2.35578]
["bitfinex","ETHUSD",1720364684258,0.55,2972.1,2971.4,2.826945]
["bitfinex","ETHUSD",1720364685866,3.0,2972.2,2971.6,2.35557]
["bitfinex","ETHUSD",1720364686043,3.0,2972.2,2971.6,4.71116]
["bitfinex","ETHUSD",1720364686246,3.0,2972.2,2971.6,2.35557]
["bitfinex","ETHUSD",1720364686477,2.3074,2972.1,2971.4,2.35573]
["bitfinex","ETHUSD",1720364687038,3.0,2971.8,2971.0,4.77624]
["bitfinex","ETHUSD",1720364687287,3.0,2971.8,2971.1,2.35598]
["bitfinex","ETHUSD",1720364687582,3.0,2971.8,2971.2,2.35594]
["bitfinex","ETHUSD",1720364689074,3.0,2971.8,2971.2,4.71182]
["bitfinex","ETHUSD",1720364689249,5.3074,2972.1,2971.5,2.3557]
["bitfinex","ETHUSD",1720364689571,1.16579778,2972.0,2971.5,2.3557]
["bitfinex","ETHUSD",1720364689782,5.3074,2972.1,2971.5,2.3557]
["bitfinex","ETHUSD",1720364689989,5.48,2972.2,2971.5,2.35566]
["bitfinex","ETHUSD",1720364690190,3.0,2972.1,2971.8,2.35546]
["bitfinex","ETHUSD",1720364690742,5.48,2972.2,2971.8,2.35546]
["bitfinex","ETHUSD",1720364690975,1.16569877,2972.1,2971.7,2.35555]
["bitfinex","ETHUSD",1720364691143,5.48,2972.2,2971.7,2.35555]
["bitfinex","ETHUSD",1720364691489,1.16573014,2972.1,2971.7,2.35555]
["bitfinex","ETHUSD",1720364691782,5.48,2972.2,2971.7,2.35555]
["bitfinex","ETHUSD",1720364692081,1.1657132,2972.1,2971.7,2.35555]
["bitfinex","ETHUSD",1720364692289,5.48,2972.2,2971.7,2.35555]
["bitfinex","ETHUSD",1720364692494,1.16571309,2972.1,2971.7,2.35555]
["bitfinex","ETHUSD",1720364692644,1.16571309,2972.0,2971.7,2.35555]
["bitfinex","ETHUSD",1720364692844,5.48,2972.2,2971.7,2.35555]
["bitfinex","ETHUSD",1720364693084,1.16571294,2972.1,2971.7,2.35555]
["bitfinex","ETHUSD",1720364693284,1.16571306,2972.0,2971.7,2.35555]
["bitfinex","ETHUSD",1720364693443,4.6,2972.2,2971.5,4.7113]
["bitfinex","ETHUSD",1720364693797,1.16571177,2972.1,2971.6,2.35563]
["bitfinex","ETHUSD",1720364693998,4.6,2972.2,2971.6,2.35563]
["bitfinex","ETHUSD",1720364693999,1.16571177,2972.0,2971.6,2.35563]
["bitfinex","ETHUSD",1720364694181,1.16571177,2972.1,2971.6,2.35563]
["bitfinex","ETHUSD",1720364694349,1.16573083,2972.0,2971.3,4.776]
["bitfinex","ETHUSD",1720364694672,1.16573083,2971.9,2971.4,2.83333]
["bitfinex","ETHUSD",1720364694849,4.16573083,2972.1,2971.4,2.83333]
["bitfinex","ETHUSD",1720364695051,1.16573083,2972.0,2971.4,2.83333]
["bitfinex","ETHUSD",1720364695396,1.16573083,2972.0,2971.5,2.3557]
["bitfinex","ETHUSD",1720364696452,1.16576891,2971.9,2971.5,2.3557]
["bitfinex","ETHUSD",1720364696653,1.16576891,2971.8,2971.5,3.11663]
["bitfinex","ETHUSD",1720364696868,1.16576891,2972.0,2971.5,3.11663]
["bitfinex","ETHUSD",1720364697055,1.16576891,2971.9,2971.5,3.11663]
["bitfinex","ETHUSD",1720364697358,1.16576891,2971.8,2971.6,0.359423]
["bitfinex","ETHUSD",1720364697550,1.16576891,2971.7,2971.6,0.359423]
["bitfinex","ETHUSD",1720364697947,1.16576891,2971.7,2971.5,0.76093]
["bitfinex","ETHUSD",1720364698170,1.16576891,2971.6,2971.3,2.35582]
["bitfinex","ETHUSD",1720364698377,1.16576891,2972.0,2971.4,2.35576]
["bitfinex","ETHUSD",1720364699448,3.0,2972.1,2971.4,2.35576]
["bitfinex","ETHUSD",1720364699655,1.16580064,2972.0,2971.4,2.35576]
["bitfinex","ETHUSD",1720364699947,3.0,2972.1,2971.4,2.35576]
["bitfinex","ETHUSD",1720364700161,1.16578887,2972.0,2971.4,2.35576]
["bitfinex","ETHUSD",1720364700358,1.16578887,2971.9,2971.4,2.826917]
["bitfinex","ETHUSD",1720364700650,1.16578887,2971.8,2971.5,2.3557]
["bitfinex","ETHUSD",1720364700859,1.16578887,2971.7,2971.5,4.71134]
["bitfinex","ETHUSD",1720364701059,3.0,2972.1,2971.5,4.71134]
["bitfinex","ETHUSD",1720364701260,1.16571139,2972.0,2971.5,4.71134]
["bitfinex","ETHUSD",1720364701485,1.16571139,2971.9,2971.6,0.5182497]
["bitfinex","ETHUSD",1720364701698,1.16571139,2971.8,2971.6,0.5182497]
["bitfinex","ETHUSD",1720364701866,4.6,2972.2,2971.8,2.4061]
["bitfinex","ETHUSD",1720364702198,1.16563562,2972.1,2972.0,4.71062]
["bitfinex","ETHUSD",1720364702495,1.054825,2972.9,2972.5,2.35491]
["bitfinex","ETHUSD",1720364702711,1.16544074,2972.7,2972.5,2.35491]
["bitfinex","ETHUSD",1720364702880,1.16544074,2972.6,2972.5,2.35491]
["bitfinex","ETHUSD",1720364703631,1.16544074,2972.6,2972.4,2.35495]
["bitfinex","ETHUSD",1720364703632,1.054825,2973.0,2972.4,2.35495]
["bitfinex","ETHUSD",1720364703781,4.16540559,2972.9,2972.2,2.35509]
["bitfinex","ETHUSD",1720364703980,1.16540559,2972.8,2972.2,4.71019]
["bitfinex","ETHUSD",1720364704196,1.16540559,2972.8,2972.2,2.35509]
["bitfinex","ETHUSD",1720364704395,1.16540559,2972.8,2972.3,2.35503]
["bitfinex","ETHUSD",1720364704612,2.22023059,2972.8,2972.3,2.35503]
["bitfinex","ETHUSD",1720364704818,1.16540559,2972.7,2972.4,2.35499]
["bitfinex","ETHUSD",1720364705089,4.054825,2972.9,2972.4,2.35499]
["bitfinex","ETHUSD",1720364705298,1.16540682,2972.8,2972.4,2.35499]
["bitfinex","ETHUSD",1720364705516,1.16540682,2972.7,2972.4,2.35499]
["bitfinex","ETHUSD",1720364705711,1.054825,2972.8,2972.4,2.35499]
["bitfinex","ETHUSD",1720364705922,1.16541125,2972.7,2972.4,2.35499]
["bitfinex","ETHUSD",1720364706102,1.054825,2972.8,2972.4,2.35499]
["bitfinex","ETHUSD",1720364706309,1.054825,2972.8,2972.3,0.471012]
["bitfinex","ETHUSD",1720364706623,2.22024863,2972.7,2972.3,2.35507]
["bitfinex","ETHUSD",1720364706785,1.054825,2972.7,2972.3,2.35507]
["bitfinex","ETHUSD",1720364706989,1.054825,2972.7,2972.4,2.35498]
["bitfinex","ETHUSD",1720364707321,1.054825,2972.7,2972.2,2.35508]
["bitfinex","ETHUSD",1720364707522,1.054825,2972.7,2972.1,2.3552]
["bitfinex","ETHUSD",1720364707815,1.054825,2972.6,2972.2,2.3551]
["bitfinex","ETHUSD",1720364708517,1.054825,2972.6,2972.3,2.35507]
["bitfinex","ETHUSD",1720364708690,1.054825,2972.7,2972.4,2.35497]
["bitfinex","ETHUSD",1720364709182,1.054825,2972.7,2972.1,0.46382]
["bitfinex","ETHUSD",1720364709384,1.054825,2972.6,2972.1,2.35522]
["bitfinex","ETHUSD",1720364709586,1.054825,2972.6,2972.0,2.35524]
["bitfinex","ETHUSD",1720364709784,1.054825,2972.5,2972.1,2.35522]
["bitfinex","ETHUSD",1720364710416,1.054825,2972.5,2972.0,2.3553]
["bitfinex","ETHUSD",1720364710793,1.054825,2972.5,2972.0,2.35526]
["bitfinex","ETHUSD",1720364711386,1.054825,2972.5,2972.0,4.71053]
["bitfinex","ETHUSD",1720364711605,1.0584414,2972.5,2972.0,2.35526]
["bitfinex","ETHUSD",1720364712125,1.0584414,2972.5,2972.1,2.35523]
["bitfinex","ETHUSD",1720364712308,1.0584414,2972.5,2972.4,2.35499]
["bitfinex","ETHUSD",1720364712509,1.0584414,2972.6,2972.4,2.35499]
["bitfinex","ETHUSD",1720364712709,1.0584414,2972.7,2972.4,2.35499]
["bitfinex","ETHUSD",1720364712910,1.0584414,2972.7,2972.4,4.70994]
["bitfinex","ETHUSD",1720364713111,1.0584414,2972.8,2972.6,2.35484]
["bitfinex","ETHUSD",1720364713325,1.0584414,2972.9,2972.6,2.35477]
["bitfinex","ETHUSD",1720364713529,1.0584414,2973.0,2972.7,2.35476]
["bitfinex","ETHUSD",1720364713742,1.0584414,2973.1,2972.7,2.35476]
["bitfinex","ETHUSD",1720364714215,4.4112552,2973.2,2972.6,2.35477]
["bitfinex","ETHUSD",1720364714216,1.0584414,2973.0,2972.6,2.35477]
["bitfinex","ETHUSD",1720364714845,1.0584414,2972.9,2972.6,4.70956]
["bitfinex","ETHUSD",1720364715011,3.0,2973.2,2972.7,0.470956]
["bitfinex","ETHUSD",1720364715207,1.05789197,2973.0,2972.7,2.35475]
["bitfinex","ETHUSD",1720364715745,1.05789197,2973.0,2972.7,2.55475]
["bitfinex","ETHUSD",1720364716733,1.05789197,2973.0,2972.7,0.2]
["bitfinex","ETHUSD",1720364717043,1.05789197,2972.9,2972.7,0.2]
["bitfinex","ETHUSD",1720364718564,1.05789197,2973.1,2972.9,2.3546]
["bitfinex","ETHUSD",1720364718720,1.05789197,2973.2,2972.9,2.3546]
["bitfinex","ETHUSD",1720364718925,4.05789197,2973.2,2972.7,0.2]
["bitfinex","ETHUSD",1720364719245,1.05789197,2973.0,2972.7,0.2]
["bitfinex","ETHUSD",1720364719432,1.05789197,2972.9,2972.7,0.2]
["bitfinex","ETHUSD",1720364719947,4.60789197,2972.8,2972.7,0.4]
["bitfinex","ETHUSD",1720364720111,3.55,2972.8,2972.7,0.4]
["bitfinex","ETHUSD",1720364720311,4.21544155,2972.8,2972.7,0.4]
["bitfinex","ETHUSD",1720364720540,4.16544155,2972.8,2972.7,0.4]
["bitfinex","ETHUSD",1720364720915,5.57596418,2972.8,2972.7,0.4]
["bitfinex","ETHUSD",1720364721115,4.16544642,2972.8,2972.7,0.4]
["bitfinex","ETHUSD",1720364722244,6.98188177,2972.8,2972.7,0.4]
["bitfinex","ETHUSD",1720364722455,6.98188012,2972.8,2972.7,0.4]
["bitfinex","ETHUSD",1720364722650,5.9275951,2972.8,2972.7,0.4]
["bitfinex","ETHUSD",1720364722838,7.33355331,2972.8,2972.7,0.4]
["bitfinex","ETHUSD",1720364723151,9.12140463,2972.8,2972.7,0.4]
["bitfinex","ETHUSD",1720364723325,11.23598305,2972.8,2972.7,0.4]
["bitfinex","ETHUSD",1720364723530,13.59066305,2972.8,2972.7,0.4]
["bitfinex","ETHUSD",1720364723917,13.59066305,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364724117,11.47608463,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364724325,11.47634711,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364724530,11.47632818,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364725415,9.12164818,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364725723,8.57164818,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364725949,12.68928048,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364726134,10.33408884,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364726938,8.57164818,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364727580,8.57154639,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364727726,9.12154639,2972.8,2972.7,0.6]
["bitfinex","ETHUSD",1720364727927,9.12154674,2972.8,2972.7,0.8]
["bitfinex","ETHUSD",1720364728578,7.3341902,2972.8,2972.7,0.8]
["bitfinex","ETHUSD",1720364728753,2.57560821,2972.8,2972.7,0.8]
["bitfinex","ETHUSD",1720364729077,2.22301316,2972.8,2972.7,0.8]
["bitfinex","ETHUSD",1720364729286,1.16556295,2972.8,2972.7,1.115491]
["bitfinex","ETHUSD",1720364729592,1.16556295,2972.8,2972.7,3.470251]
["bitfinex","ETHUSD",1720364729884,1.05745021,2973.0,2972.8,2.35468]
["bitfinex","ETHUSD",1720364730185,1.05745021,2973.2,2972.9,2.3546]
["bitfinex","ETHUSD",1720364730385,1.16518197,2973.1,2972.9,2.3546]
["bitfinex","ETHUSD",1720364730545,4.6,2973.3,2973.0,2.825448]
["bitfinex","ETHUSD",1720364730749,4.6,2973.3,2973.2,2.35436]
["bitfinex","ETHUSD",1720364730948,1.05718764,2973.5,2973.2,2.35436]
["bitfinex","ETHUSD",1720364730949,1.05718764,2973.6,2973.3,2.35424]
["bitfinex","ETHUSD",1720364731171,1.16505863,2973.5,2973.3,2.35424]
["bitfinex","ETHUSD",1720364731356,1.05718764,2973.7,2973.3,2.35424]
["bitfinex","ETHUSD",1720364731558,1.16503379,2973.6,2973.3,2.8251]
["bitfinex","ETHUSD",1720364731762,1.05718764,2973.7,2973.3,2.8251]
["bitfinex","ETHUSD",1720364732150,1.16501119,2973.6,2973.3,2.8251]
["bitfinex","ETHUSD",1720364732355,5.65718764,2973.8,2973.3,2.8251]
["bitfinex","ETHUSD",1720364732545,1.16504596,2973.7,2973.3,2.8251]
["bitfinex","ETHUSD",1720364732752,5.65718764,2973.8,2973.4,0.517946]
["bitfinex","ETHUSD",1720364732951,1.16503919,2973.7,2973.4,0.517946]
["bitfinex","ETHUSD",1720364733267,5.65718764,2973.8,2973.4,0.517946]
["bitfinex","ETHUSD",1720364733472,1.1650382,2973.7,2973.4,0.517946]
["bitfinex","ETHUSD",1720364733673,5.65718764,2973.8,2973.4,0.517946]
["bitfinex","ETHUSD",1720364733872,1.16502763,2973.7,2973.3,2.35424]
["bitfinex","ETHUSD",1720364734059,5.65718764,2973.8,2973.3,2.35424]
["bitfinex","ETHUSD",1720364734259,1.16506417,2973.7,2973.3,2.35424]
["bitfinex","ETHUSD",1720364734503,5.65718764,2973.8,2973.3,2.35424]
["bitfinex","ETHUSD",1720364734656,1.16505262,2973.7,2973.3,2.35424]
["bitfinex","ETHUSD",1720364734860,5.65718764,2973.8,2973.1,2.35442]
["bitfinex","ETHUSD",1720364735060,5.65718764,2973.8,2972.7,1.115491]
["bitfinex","ETHUSD",1720364735061,4.05718764,2973.6,2972.7,1.115491]
["bitfinex","ETHUSD",1720364735264,2.22224145,2973.5,2972.7,1.115491]
["bitfinex","ETHUSD",1720364735462,1.05718764,2973.5,2973.0,2.35447]
["bitfinex","ETHUSD",1720364735876,1.05718764,2973.5,2972.9,2.35453]
["bitfinex","ETHUSD",1720364736203,1.05718764,2973.5,2972.8,2.35468]
["bitfinex","ETHUSD",1720364736416,1.16520121,2973.4,2972.8,2.35468]
["bitfinex","ETHUSD",1720364736702,1.05718764,2973.5,2972.8,2.9371781]
["bitfinex","ETHUSD",1720364736900,3.0,2973.6,2972.8,2.9371781]
["bitfinex","ETHUSD",1720364737100,2.22157407,2973.5,2972.8,2.9371781]
["bitfinex","ETHUSD",1720364737300,1.05638544,2973.5,2972.8,2.9371081]
["bitfinex","ETHUSD",1720364737502,3.0,2973.3,2972.7,0.8]
["bitfinex","ETHUSD",1720364738004,2.22168208,2973.2,2972.7,0.8]
["bitfinex","ETHUSD",1720364738300,1.05638544,2973.2,2972.7,0.8]
["bitfinex","ETHUSD",1720364738500,2.22172127,2973.1,2972.7,0.8]
["bitfinex","ETHUSD",1720364738701,2.22172127,2973.0,2972.7,0.8]
["bitfinex","ETHUSD",1720364738918,1.16533583,2972.9,2972.7,0.8]
["bitfinex","ETHUSD",1720364739093,1.05638544,2972.9,2972.7,0.8]
["bitfinex","ETHUSD",1720364740708,2.22185242,2972.8,2972.7,0.8]
["bitfinex","ETHUSD",1720364740917,2.57398091,2972.8,2972.7,0.8]
["bitfinex","ETHUSD",1720364741109,3.97992739,2972.8,2972.7,0.8]
["bitfinex","ETHUSD",1720364741482,2.57141346,2972.8,2972.7,0.8]
["bitfinex","ETHUSD",1720364741904,4.33266911,2972.8,2972.7,0.8]
["bitfinex","ETHUSD",1720364742316,8.47609346,2972.8,2972.7,0.8]
["bitfinex","ETHUSD",1720364742611,10.58960024,2972.8,2972.7,0.8]
["bitfinex","ETHUSD",1720364742778,10.58977332,2972.8,2972.7,0.8]
["bitfinex","ETHUSD",1720364742980,11.81710634,2972.8,2972.7,0.8]
["bitfinex","ETHUSD",1720364743181,11.8186915,2972.8,2972.7,0.8]
["bitfinex","ETHUSD",1720364743989,17.7233715,2972.8,2972.7,0.16759796]
["bitfinex","ETHUSD",1720364744190,3.0,2972.1,2971.2,2.35588]
["bitfinex","ETHUSD",1720364744399,1.0575268,2971.9,2971.3,2.35582]
["bitfinex","ETHUSD",1720364744679,1.0575268,2971.9,2971.4,2.82695]
["bitfinex","ETHUSD",1720364744916,1.0575268,2971.8,2971.4,2.82695]
["bitfinex","ETHUSD",1720364746433,1.0577629,2971.8,2971.4,2.82695]
["bitfinex","ETHUSD",1720364746586,1.0577629,2971.9,2971.4,2.82695]
["bitfinex","ETHUSD",1720364746788,1.05756123,2971.9,2971.4,2.82695]
["bitfinex","ETHUSD",1720364747094,1.05756123,2971.9,2971.5,0.282695]
["bitfinex","ETHUSD",1720364747517,1.05756123,2971.9,2971.6,2.35558]
["bitfinex","ETHUSD",1720364747713,1.05756123,2972.1,2971.6,2.35558]
["bitfinex","ETHUSD",1720364748013,1.05756123,2972.0,2971.6,2.35558]
["bitfinex","ETHUSD",1720364748215,1.05756123,2972.1,2971.6,5.2576825]
["bitfinex","ETHUSD",1720364748922,1.05756123,2972.1,2971.6,2.9021025]
["bitfinex","ETHUSD",1720364750082,1.05756123,2972.1,2971.6,0.5465225]
["bitfinex","ETHUSD",1720364750286,1.05756123,2972.1,2971.5,0.282695]
["bitfinex","ETHUSD",1720364750487,1.05756123,2972.0,2971.5,2.638395]
["bitfinex","ETHUSD",1720364751035,1.05756123,2972.1,2971.5,2.638395]
["bitfinex","ETHUSD",1720364753097,1.05756123,2972.0,2971.5,2.638395]
["bitfinex","ETHUSD",1720364753296,1.05756123,2972.1,2971.5,2.638395]
["bitfinex","ETHUSD",1720364754231,1.05756123,2972.1,2971.5,4.994055]
["bitfinex","ETHUSD",1720364754383,1.05756123,2972.1,2971.6,0.4994055]
["bitfinex","ETHUSD",1720364754588,1.05756123,2972.1,2971.7,2.4977]
["bitfinex","ETHUSD",1720364755220,1.05756123,2972.1,2971.7,4.85324]
["bitfinex","ETHUSD",1720364755537,4.6,2972.2,2971.9,2.35537]
["bitfinex","ETHUSD",1720364755848,4.05756123,2972.5,2971.9,2.35537]
["bitfinex","ETHUSD",1720364756161,4.05636363,2972.5,2972.0,0.235537]
["bitfinex","ETHUSD",1720364756617,4.05633897,2972.5,2972.0,0.235537]
["bitfinex","ETHUSD",1720364757018,1.05633897,2972.4,2971.8,2.35547]
["bitfinex","ETHUSD",1720364757219,1.05633897,2972.4,2971.7,2.4977]
["bitfinex","ETHUSD",1720364757434,1.05633897,2972.3,2971.7,2.4977]
["bitfinex","ETHUSD",1720364758216,4.05633897,2972.3,2971.9,0.2]
["bitfinex","ETHUSD",1720364758437,1.05633897,2972.1,2971.9,0.2]
["bitfinex","ETHUSD",1720364758842,3.0,2972.0,2971.9,0.2]
["bitfinex","ETHUSD",1720364759030,4.05633897,2972.0,2971.9,0.2]
["bitfinex","ETHUSD",1720364759226,3.0,2972.0,2971.9,0.2]
["bitfinex","ETHUSD",1720364759826,4.40845196,2972.0,2971.9,0.2]
["bitfinex","ETHUSD",1720364760063,3.0,2972.0,2971.9,0.2]
["bitfinex","ETHUSD",1720364760249,3.36477033,2972.0,2971.9,0.2]
["bitfinex","ETHUSD",1720364761770,4.42107702,2972.0,2971.9,0.2]
["bitfinex","ETHUSD",1720364761971,3.36477033,2972.0,2971.9,0.2]
["bitfinex","ETHUSD",1720364762126,13.0528913,2972.0,2971.9,0.2]
["bitfinex","ETHUSD",1720364762468,11.84238091,2972.0,2971.9,0.4]
["bitfinex","ETHUSD",1720364763329,13.60253813,2972.0,2971.9,0.4]
["bitfinex","ETHUSD",1720364763878,5.93873787,2972.0,2971.9,0.4]
["bitfinex","ETHUSD",1720364764028,5.22191251,2972.0,2971.9,0.4]
["bitfinex","ETHUSD",1720364764231,1.40821627,2972.2,2971.9,0.4]
["bitfinex","ETHUSD",1720364764483,0.35225429,2972.2,2971.9,2.75538]
["bitfinex","ETHUSD",1720364765194,0.35225429,2972.2,2971.9,2.75534]
["bitfinex","ETHUSD",1720364765331,0.35225429,2972.2,2972.1,2.35523]
["bitfinex","ETHUSD",1720364765682,4.6,2972.6,2972.0,0.275534]
["bitfinex","ETHUSD",1720364765885,5.65568189,2972.6,2972.0,0.275534]
["bitfinex","ETHUSD",1720364766388,1.16555456,2972.5,2972.1,2.35523]
["bitfinex","ETHUSD",1720364766596,4.6,2972.6,2972.1,4.7104]
["bitfinex","ETHUSD",1720364766882,4.6,2972.6,2972.3,2.3246]
["bitfinex","ETHUSD",1720364767034,4.6,2972.6,2972.3,4.67965]
["bitfinex","ETHUSD",1720364767241,4.6,2972.6,2972.4,2.35499]
["bitfinex","ETHUSD",1720364768538,4.6,2972.6,2972.3,2.3246]
["bitfinex","ETHUSD",1720364768981,1.05558758,2972.9,2972.3,2.3246]
["bitfinex","ETHUSD",1720364769201,1.16545732,2972.8,2972.3,4.67967]
["bitfinex","ETHUSD",1720364769483,3.35219906,2972.9,2972.3,4.67967]
["bitfinex","ETHUSD",1720364769696,1.1654028,2972.8,2972.3,7.03469]
["bitfinex","ETHUSD",1720364769989,3.35219906,2972.9,2972.4,2.35499]
["bitfinex","ETHUSD",1720364770701,1.16536441,2972.8,2972.5,2.55487]
["bitfinex","ETHUSD",1720364771001,3.35219906,2972.9,2972.5,5.40439535]
["bitfinex","ETHUSD",1720364771483,3.35219906,2972.9,2972.5,3.04952535]
["bitfinex","ETHUSD",1720364771484,0.35219906,2972.9,2972.5,3.04952535]
["bitfinex","ETHUSD",1720364771777,4.6,2973.0,2972.5,3.04952535]
["bitfinex","ETHUSD",1720364771981,4.6,2973.0,2972.5,2.55485]
["bitfinex","ETHUSD",1720364772139,4.6,2973.0,2972.5,4.90971]
["bitfinex","ETHUSD",1720364772340,4.6,2973.0,2972.6,2.35483]
["bitfinex","ETHUSD",1720364772880,4.6,2973.0,2972.5,0.2]
["bitfinex","ETHUSD",1720364773894,1.16540759,2972.9,2972.5,0.2]
["bitfinex","ETHUSD",1720364774202,4.6,2973.0,2972.5,0.2]
["bitfinex","ETHUSD",1720364774339,4.6,2973.0,2972.5,0.687967]
["bitfinex","ETHUSD",1720364774657,4.6,2973.0,2972.5,0.887967]
["bitfinex","ETHUSD",1720364774989,1.05558758,2973.2,2972.5,0.887967]
["bitfinex","ETHUSD",1720364775284,3.0,2973.2,2972.5,0.887967]
["bitfinex","ETHUSD",1720364775438,1.1653599,2973.1,2972.6,2.35483]
["bitfinex","ETHUSD",1720364775647,3.0,2973.2,2972.6,2.35483]
["bitfinex","ETHUSD",1720364776403,3.0,2973.2,2972.7,0.3242797]
["bitfinex","ETHUSD",1720364776538,3.0,2973.2,2972.8,2.35467]
["bitfinex","ETHUSD",1720364776884,17.36218599,2973.3,2972.9,2.4541]
["bitfinex","ETHUSD",1720364777107,0.35218599,2973.3,2972.9,2.4541]
["bitfinex","ETHUSD",1720364777637,0.35218599,2973.3,2972.8,2.35467]
["bitfinex","ETHUSD",1720364779437,0.35218599,2973.3,2972.5,0.887967]
["bitfinex","ETHUSD",1720364779438,3.0,2973.1,2972.5,0.4]
["bitfinex","ETHUSD",1720364779599,4.05541732,2973.1,2972.5,0.4]
["bitfinex","ETHUSD",1720364779783,1.05541732,2973.0,2972.5,0.4]
["bitfinex","ETHUSD",1720364780279,1.05541732,2972.9,2972.5,0.4]
["bitfinex","ETHUSD",1720364780981,1.42040953,2972.9,2972.5,0.4]
["bitfinex","ETHUSD",1720364781186,5.3548,2972.7,2972.5,0.4]
["bitfinex","ETHUSD",1720364781497,4.05541732,2972.7,2972.5,0.4]
["bitfinex","ETHUSD",1720364781694,1.05541732,2972.6,2972.5,0.4]
["bitfinex","ETHUSD",1720364781940,10.2813001,2972.6,2972.5,0.4]
["bitfinex","ETHUSD",1720364782084,3.0,2972.1,2971.9,0.6]
["bitfinex","ETHUSD",1720364782278,1.05680296,2972.0,2971.9,0.6]
["bitfinex","ETHUSD",1720364782782,4.05680296,2972.1,2971.9,0.6]
["bitfinex","ETHUSD",1720364783523,1.05680296,2972.1,2971.9,0.6]
["bitfinex","ETHUSD",1720364783737,1.40907061,2972.2,2971.9,0.6]
["bitfinex","ETHUSD",1720364783738,1.05680296,2972.2,2971.9,0.6]
["bitfinex","ETHUSD",1720364784835,1.05680296,2972.2,2971.9,5.40949]
["bitfinex","ETHUSD",1720364784990,1.05680296,2972.2,2971.9,0.6]
["bitfinex","ETHUSD",1720364785324,1.42179517,2972.2,2971.9,0.6]
["bitfinex","ETHUSD",1720364786237,9.36176741,2972.4,2971.9,2.95538]
["bitfinex","ETHUSD",1720364786238,5.65680296,2972.4,2971.9,2.95538]
["bitfinex","ETHUSD",1720364786407,5.65680296,2972.4,2972.0,2.3553]
["bitfinex","ETHUSD",1720364786611,1.05680296,2972.5,2972.1,2.35521]
["bitfinex","ETHUSD",1720364786811,1.05680296,2972.5,2972.2,5.27977001]
["bitfinex","ETHUSD",1720364787018,1.05680296,2972.6,2972.2,5.27977001]
["bitfinex","ETHUSD",1720364787334,20.01,2972.7,2972.2,5.27977001]
["bitfinex","ETHUSD",1720364787335,21.06680296,2972.7,2972.2,5.27977001]
["bitfinex","ETHUSD",1720364787529,1.05680296,2972.7,2972.3,2.35505]
["bitfinex","ETHUSD",1720364787744,1.05680296,2972.8,2972.4,0.52797]
["bitfinex","ETHUSD",1720364788033,5.65680296,2973.0,2972.4,0.52797]
["bitfinex","ETHUSD",1720364788336,5.65680296,2973.0,2972.2,2.4541]
["bitfinex","ETHUSD",1720364788540,5.65680296,2973.0,2972.5,2.35485]
["bitfinex","ETHUSD",1720364788699,5.65680296,2973.0,2972.2,2.4541]
["bitfinex","ETHUSD",1720364788700,3.0,2972.8,2972.2,2.4541]
["bitfinex","ETHUSD",1720364788910,3.0,2972.8,2972.2,4.80918]
["bitfinex","ETHUSD",1720364789134,4.05680296,2972.8,2972.3,2.35507]
["bitfinex","ETHUSD",1720364790012,4.05695166,2972.8,2972.3,2.35507]
["bitfinex","ETHUSD",1720364790925,4.05695166,2972.8,2972.2,2.4541]
["bitfinex","ETHUSD",1720364791086,1.05695166,2972.7,2972.1,2.35517]
["bitfinex","ETHUSD",1720364791286,1.05695166,2972.7,2972.1,4.71033]
["bitfinex","ETHUSD",1720364791727,1.05695166,2972.7,2972.0,4.63829]
["bitfinex","ETHUSD",1720364792029,1.05695166,2972.6,2972.0,4.63825]
["bitfinex","ETHUSD",1720364792235,1.05695166,2972.6,2972.1,2.35523]
["bitfinex","ETHUSD",1720364792601,1.05695166,2972.7,2972.1,2.35523]
["bitfinex","ETHUSD",1720364793301,1.05713002,2972.7,2972.1,2.35523]
["bitfinex","ETHUSD",1720364793500,4.4095067,2972.8,2972.1,2.35523]
["bitfinex","ETHUSD",1720364793501,2.22262412,2972.6,2972.1,2.35523]
["bitfinex","ETHUSD",1720364793695,1.05713002,2972.6,2972.2,2.35515]
["bitfinex","ETHUSD",1720364794930,1.05713002,2972.7,2972.2,2.35515]
["bitfinex","ETHUSD",1720364795127,2.22261793,2972.6,2972.2,2.35515]
["bitfinex","ETHUSD",1720364795298,1.05713002,2972.6,2972.2,2.35515]
["bitfinex","ETHUSD",1720364796000,1.05713002,2972.7,2972.2,2.35515]
["bitfinex","ETHUSD",1720364796329,2.2226139,2972.6,2972.2,2.35515]
["bitfinex","ETHUSD",1720364796533,1.05713002,2972.6,2972.2,2.35515]
["bitfinex","ETHUSD",1720364796861,2.22268319,2972.5,2971.9,0.6]
["bitfinex","ETHUSD",1720364797127,1.05713002,2972.7,2972.2,2.35507]
["bitfinex","ETHUSD",1720364797340,1.16546838,2972.6,2972.2,4.71014]
["bitfinex","ETHUSD",1720364797525,1.05713002,2972.8,2972.3,2.35505]
["bitfinex","ETHUSD",1720364797728,1.16543458,2972.7,2972.3,2.35505]
["bitfinex","ETHUSD",1720364797936,1.05713002,2972.8,2972.3,2.35505]
["bitfinex","ETHUSD",1720364798802,1.05713002,2972.8,2972.4,2.35496]
["bitfinex","ETHUSD",1720364799635,1.05713002,2972.8,2972.5,2.2615]
["bitfinex","ETHUSD",1720364799845,1.05736062,2972.9,2972.5,4.61637]
["bitfinex","ETHUSD",1720364800538,5.65736062,2973.0,2972.7,2.35471]
["bitfinex","ETHUSD",1720364800712,2.22270927,2972.9,2972.7,3.051811]
["bitfinex","ETHUSD",1720364800911,1.05736062,2972.9,2972.7,2.35471]
["bitfinex","ETHUSD",1720364801445,5.65736062,2973.0,2972.7,2.35471]
["bitfinex","ETHUSD",1720364802234,4.6,2973.0,2972.8,2.35468]
["bitfinex","ETHUSD",1720364802443,1.05736062,2973.2,2972.8,2.35468]
["bitfinex","ETHUSD",1720364802625,1.40981416,2973.4,2972.9,2.35456]
["bitfinex","ETHUSD",1720364802626,1.05736062,2973.3,2972.9,2.35456]
["bitfinex","ETHUSD",1720364802929,4.6,2973.5,2973.4,2.3542]
["bitfinex","ETHUSD",1720364803127,1.05736062,2973.8,2973.4,2.3542]
["bitfinex","ETHUSD",1720364803344,1.40981416,2973.9,2973.4,2.3542]
["bitfinex","ETHUSD",1720364803345,1.05669607,2973.9,2973.4,2.3542]
["bitfinex","ETHUSD",1720364804057,1.05669607,2973.9,2973.5,2.35408]
["bitfinex","ETHUSD",1720364804353,5.65669607,2974.0,2973.5,2.35408]
["bitfinex","ETHUSD",1720364805230,5.65669607,2974.0,2973.7,2.35396]
["bitfinex","ETHUSD",1720364806020,5.65620029,2974.0,2973.7,2.35396]
["bitfinex","ETHUSD",1720364806329,4.6,2974.0,2973.7,2.35396]
["bitfinex","ETHUSD",1720364806716,5.65620029,2974.0,2973.5,4.70813]
["bitfinex","ETHUSD",1720364806934,5.65620029,2974.0,2973.5,2.35405]
["bitfinex","ETHUSD",1720364807134,4.6,2974.0,2973.6,2.354]
["bitfinex","ETHUSD",1720364807331,5.65620029,2974.0,2973.4,2.35418]
["bitfinex","ETHUSD",1720364807532,5.65620029,2974.0,2973.2,2.35434]
["bitfinex","ETHUSD",1720364807734,1.05620029,2973.8,2973.1,2.35436]
["bitfinex","ETHUSD",1720364807934,0.36295281,2973.7,2973.3,2.35424]
["bitfinex","ETHUSD",1720364808256,0.36295281,2973.7,2973.4,2.35419]
["bitfinex","ETHUSD",1720364808477,5.65620029,2974.0,2973.6,2.35399]
["bitfinex","ETHUSD",1720364808658,4.6,2974.0,2973.6,2.35399]
["bitfinex","ETHUSD",1720364810395,4.6,2974.0,2973.7,2.35395]
["bitfinex","ETHUSD",1720364810665,4.6,2974.0,2973.9,2.35381]
["bitfinex","ETHUSD",1720364812962,4.6,2974.0,2973.7,2.35395]
["bitfinex","ETHUSD",1720364813666,4.05556979,2974.3,2973.7,2.35395]
["bitfinex","ETHUSD",1720364815341,4.05556979,2974.3,2973.2,2.2615]
["bitfinex","ETHUSD",1720364815572,4.05556979,2974.3,2973.1,2.35437]
["bitfinex","ETHUSD",1720364815573,4.05556979,2974.0,2973.1,2.35437]
["bitfinex","ETHUSD",1720364815869,4.05556979,2973.9,2973.1,2.35437]
["bitfinex","ETHUSD",1720364816369,4.00556979,2973.9,2973.1,2.35437]
["bitfinex","ETHUSD",1720364816570,4.00556979,2973.9,2972.9,4.61603]
["bitfinex","ETHUSD",1720364816873,1.05556979,2973.8,2973.1,2.3544]
["bitfinex","ETHUSD",1720364817570,1.05556979,2973.8,2973.1,4.70879]
["bitfinex","ETHUSD",1720364817962,1.05556979,2973.8,2973.2,2.35436]
["bitfinex","ETHUSD",1720364818770,1.05511334,2973.8,2973.2,2.35436]
["bitfinex","ETHUSD",1720364820741,1.05511334,2973.8,2973.0,2.35445]
["bitfinex","ETHUSD",1720364821136,1.05505806,2973.8,2973.0,2.35445]
["bitfinex","ETHUSD",1720364821491,1.05505806,2973.8,2973.2,2.35435]
["bitfinex","ETHUSD",1720364821773,5.65495631,2974.1,2973.6,2.35403]
["bitfinex","ETHUSD",1720364821933,5.65495631,2974.1,2973.4,2.35412]
["bitfinex","ETHUSD",1720364822304,1.16502974,2974.0,2973.2,2.35429]
["bitfinex","ETHUSD",1720364822580,1.05495631,2974.0,2973.3,0.235429]
["bitfinex","ETHUSD",1720364822744,1.16505807,2973.9,2973.0,4.63749]
["bitfinex","ETHUSD",1720364822945,2.22001438,2973.8,2973.1,2.35437]
["bitfinex","ETHUSD",1720364823144,1.05495631,2973.8,2973.2,2.35431]
["bitfinex","ETHUSD",1720364824379,1.16512015,2973.7,2973.0,4.63746]
["bitfinex","ETHUSD",1720364824687,1.05495631,2973.8,2973.0,7.681816]
["bitfinex","ETHUSD",1720364824854,1.16513254,2973.7,2973.0,7.681816]
["bitfinex","ETHUSD",1720364825056,1.05495631,2973.8,2973.0,7.681816]
["bitfinex","ETHUSD",1720364825281,1.16514032,2973.7,2973.0,7.681816]
["bitfinex","ETHUSD",1720364825593,1.05495631,2973.8,2973.0,7.681816]
["bitfinex","ETHUSD",1720364825890,1.1651329,2973.7,2973.0,5.327356]
["bitfinex","ETHUSD",1720364826050,1.1651329,2973.6,2973.0,7.681836]
["bitfinex","ETHUSD",1720364826255,3.40884631,2973.8,2973.0,7.681836]
["bitfinex","ETHUSD",1720364826256,1.1651329,2973.7,2973.1,0.9943336]
["bitfinex","ETHUSD",1720364826476,1.05495631,2974.0,2973.6,2.35404]
["bitfinex","ETHUSD",1720364826694,4.6,2974.1,2973.6,2.354]
["bitfinex","ETHUSD",1720364826863,1.16495573,2974.0,2973.8,2.35388]
["bitfinex","ETHUSD",1720364827064,3.0,2974.3,2973.8,2.35388]
["bitfinex","ETHUSD",1720364827265,4.6,2974.5,2973.9,2.3538]
["bitfinex","ETHUSD",1720364827454,4.6,2974.5,2974.1,2.35359]
["bitfinex","ETHUSD",1720364827455,1.16479691,2974.4,2974.1,2.35359]
["bitfinex","ETHUSD",1720364827654,4.6,2974.5,2973.8,4.63685]
["bitfinex","ETHUSD",1720364827858,1.16478027,2974.4,2973.8,5.170768]
["bitfinex","ETHUSD",1720364828086,4.6,2974.5,2973.8,5.170768]
["bitfinex","ETHUSD",1720364828289,1.16478726,2974.4,2974.0,2.35366]
["bitfinex","ETHUSD",1720364828450,4.6,2974.5,2974.0,4.70733]
["bitfinex","ETHUSD",1720364828656,1.16478948,2974.4,2974.0,2.35366]
["bitfinex","ETHUSD",1720364828858,4.6,2974.5,2974.0,2.35366]
["bitfinex","ETHUSD",1720364829096,1.16478274,2974.4,2973.8,2.816918]
["bitfinex","ETHUSD",1720364829395,1.16478274,2974.3,2973.9,2.35379]
["bitfinex","ETHUSD",1720364829592,1.16478274,2974.4,2973.9,2.35379]
["bitfinex","ETHUSD",1720364829811,4.6,2974.9,2974.3,2.283]
["bitfinex","ETHUSD",1720364830000,4.6,2974.9,2974.8,2.35309]
["bitfinex","ETHUSD",1720364830989,4.6,2974.9,2974.7,2.35313]
["bitfinex","ETHUSD",1720364831194,4.6,2974.9,2974.8,2.35309]
["bitfinex","ETHUSD",1720364833914,4.6,2974.9,2974.8,2.823712]
["bitfinex","ETHUSD",1720364834100,4.6,2974.9,2974.8,9.846102]
["bitfinex","ETHUSD",1720364834304,0.44,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720364835018,0.44,2975.3,2975.2,4.70556]
["bitfinex","ETHUSD",1720364835207,0.44,2975.3,2975.2,4.77277245]
["bitfinex","ETHUSD",1720364835406,0.44,2975.3,2975.2,5.25004969]
["bitfinex","ETHUSD",1720364835715,0.44,2975.3,2975.2,5.18283724]
["bitfinex","ETHUSD",1720364836521,4.7081525,2975.8,2975.3,2.2518]
["bitfinex","ETHUSD",1720364836522,0.1081525,2975.8,2975.3,2.2518]
["bitfinex","ETHUSD",1720364836820,4.6,2976.6,2976.3,2.35186]
["bitfinex","ETHUSD",1720364836990,2.5,2977.0,2976.3,2.35186]
["bitfinex","ETHUSD",1720364837191,0.25,2976.9,2976.3,2.35186]
["bitfinex","ETHUSD",1720364837602,3.25,2976.9,2976.3,2.35186]
["bitfinex","ETHUSD",1720364837802,0.25,2976.9,2976.3,2.35186]
["bitfinex","ETHUSD",1720364838116,3.25,2976.9,2976.3,2.35186]
["bitfinex","ETHUSD",1720364838319,6.25,2976.9,2976.3,2.35186]
["bitfinex","ETHUSD",1720364838625,3.0,2976.6,2975.9,2.3522]
["bitfinex","ETHUSD",1720364838825,2.5,2977.0,2976.3,2.35184]
["bitfinex","ETHUSD",1720364839029,2.5,2977.0,2976.1,2.283]
["bitfinex","ETHUSD",1720364839232,5.5,2977.0,2976.1,2.35199]
["bitfinex","ETHUSD",1720364839408,2.35145,2976.9,2975.9,2.35222]
["bitfinex","ETHUSD",1720364839606,2.35145,2976.9,2975.7,4.63535]
["bitfinex","ETHUSD",1720364839607,1.026595,2976.8,2975.8,2.35228]
["bitfinex","ETHUSD",1720364840097,3.976595,2976.8,2975.8,2.35228]
["bitfinex","ETHUSD",1720364840295,3.0,2976.7,2975.8,2.35228]
["bitfinex","ETHUSD",1720364840499,3.55,2976.6,2975.7,4.63531]
["bitfinex","ETHUSD",1720364840700,3.55,2976.6,2975.5,4.60434]
["bitfinex","ETHUSD",1720364840900,0.35987985,2976.5,2975.5,5.293074]
["bitfinex","ETHUSD",1720364841134,0.55,2976.4,2975.5,5.293074]
["bitfinex","ETHUSD",1720364841334,0.35987985,2976.5,2975.5,5.293074]
["bitfinex","ETHUSD",1720364841335,0.35987985,2976.5,2975.8,2.35223]
["bitfinex","ETHUSD",1720364841723,0.35987985,2976.5,2975.6,2.35241]
["bitfinex","ETHUSD",1720364842030,0.35987985,2976.5,2975.4,2.35258]
["bitfinex","ETHUSD",1720364842031,3.0,2976.3,2975.4,2.35258]
["bitfinex","ETHUSD",1720364842230,4.14019,2976.2,2975.5,2.35254]
["bitfinex","ETHUSD",1720364842735,3.0,2976.0,2975.3,2.35264]
["bitfinex","ETHUSD",1720364842937,3.0,2976.0,2975.2,5.11302724]
["bitfinex","ETHUSD",1720364843143,3.0,2976.0,2975.4,2.3526]
["bitfinex","ETHUSD",1720364843304,4.14019,2976.2,2975.4,2.3526]
["bitfinex","ETHUSD",1720364843633,1.14019,2976.2,2975.4,2.3526]
["bitfinex","ETHUSD",1720364844138,4.14019,2976.2,2975.4,2.3526]
["bitfinex","ETHUSD",1720364844304,0.55,2976.2,2975.5,2.35252]
["bitfinex","ETHUSD",1720364844501,0.55,2976.3,2975.5,2.35252]
["bitfinex","ETHUSD",1720364844700,0.55,2976.4,2975.5,2.35252]
["bitfinex","ETHUSD",1720364844903,1.526595,2976.4,2975.5,2.35252]
["bitfinex","ETHUSD",1720364845522,3.878425,2976.4,2975.5,2.35252]
["bitfinex","ETHUSD",1720364845728,5.35191,2976.3,2975.4,3.09916272]
["bitfinex","ETHUSD",1720364846041,5.35191,2976.3,2975.4,2.3526]
["bitfinex","ETHUSD",1720364846336,5.35191,2976.3,2975.2,5.11300724]
["bitfinex","ETHUSD",1720364846536,5.35191,2976.3,2975.3,2.3527]
["bitfinex","ETHUSD",1720364846744,5.35199,2976.2,2975.2,2.283]
["bitfinex","ETHUSD",1720364846904,5.35199,2976.2,2974.6,2.35319]
["bitfinex","ETHUSD",1720364846905,5.35231,2975.8,2974.6,2.35319]
["bitfinex","ETHUSD",1720364847106,9.95231,2975.8,2974.7,0.235319]
["bitfinex","ETHUSD",1720364847430,0.55,2975.7,2974.7,0.235319]
["bitfinex","ETHUSD",1720364847862,2.90241,2975.7,2974.7,2.588439]
["bitfinex","ETHUSD",1720364848339,2.90241,2975.7,2974.4,4.60518]
["bitfinex","ETHUSD",1720364848340,3.0,2975.5,2974.4,2.2518]
["bitfinex","ETHUSD",1720364848540,2.35271,2975.3,2974.2,2.35351]
["bitfinex","ETHUSD",1720364848960,2.35286,2975.1,2974.2,2.283]
["bitfinex","ETHUSD",1720364849262,5.35286,2975.1,2974.2,2.283]
["bitfinex","ETHUSD",1720364849419,5.35286,2975.1,2974.2,3.00071608]
["bitfinex","ETHUSD",1720364850056,2.35295,2975.0,2974.2,3.00071608]
["bitfinex","ETHUSD",1720364850250,3.0,2975.1,2974.2,3.00071608]
["bitfinex","ETHUSD",1720364850452,3.0,2975.1,2974.3,2.35342]
["bitfinex","ETHUSD",1720364850844,5.35287,2975.1,2974.2,3.00071608]
["bitfinex","ETHUSD",1720364851021,5.35287,2975.1,2974.3,0.53543061]
["bitfinex","ETHUSD",1720364851720,2.35296,2975.0,2974.3,0.53543061]
["bitfinex","ETHUSD",1720364851920,2.35296,2975.0,2974.2,2.283]
["bitfinex","ETHUSD",1720364852125,2.35313,2974.8,2974.0,2.2518]
["bitfinex","ETHUSD",1720364852941,2.35325,2974.7,2973.8,2.283]
["bitfinex","ETHUSD",1720364853857,3.0,2974.6,2973.6,3.2518]
["bitfinex","ETHUSD",1720364854026,0.55,2974.5,2973.6,3.2518]
["bitfinex","ETHUSD",1720364854226,0.55,2974.5,2973.7,0.55348]
["bitfinex","ETHUSD",1720364854758,2.90338,2974.5,2973.7,0.55348]
["bitfinex","ETHUSD",1720364854959,5.25679,2974.5,2973.7,0.55348]
["bitfinex","ETHUSD",1720364855262,4.6,2974.7,2973.8,0.06725193]
["bitfinex","ETHUSD",1720364855459,4.6,2974.7,2973.9,2.283]
["bitfinex","ETHUSD",1720364855625,4.6,2974.7,2974.0,0.30226989]
["bitfinex","ETHUSD",1720364855831,4.6,2974.7,2974.3,2.283]
["bitfinex","ETHUSD",1720364856127,12.41,2975.0,2974.3,4.67183513]
["bitfinex","ETHUSD",1720364856630,12.41,2975.0,2974.3,7.02532513]
["bitfinex","ETHUSD",1720364857069,4.6,2975.1,2974.7,2.35317]
["bitfinex","ETHUSD",1720364857236,4.6,2975.1,2974.8,0.30254106]
["bitfinex","ETHUSD",1720364858149,4.6,2975.1,2974.8,0.235317]
["bitfinex","ETHUSD",1720364858952,4.6,2975.1,2974.5,2.35326]
["bitfinex","ETHUSD",1720364859359,4.6,2975.1,2974.7,2.35317]
["bitfinex","ETHUSD",1720364860864,4.6,2975.1,2974.5,2.35326]
["bitfinex","ETHUSD",1720364861167,4.6,2975.1,2974.3,4.67508]
["bitfinex","ETHUSD",1720364861368,4.6,2975.1,2974.4,0.06723269]
["bitfinex","ETHUSD",1720364861570,4.6,2975.1,2974.5,0.47423127]
["bitfinex","ETHUSD",1720364861735,4.6,2975.1,2974.5,2.82753127]
["bitfinex","ETHUSD",1720364862167,4.6,2975.1,2974.5,0.47423127]
["bitfinex","ETHUSD",1720364862373,4.6,2975.1,2974.6,2.35325]
["bitfinex","ETHUSD",1720364862577,4.6,2975.1,2974.7,0.06722614]
["bitfinex","ETHUSD",1720364862757,4.6,2975.1,2974.8,0.47034761]
["bitfinex","ETHUSD",1720364863807,4.6,2975.1,2974.5,0.47423127]
["bitfinex","ETHUSD",1720364865028,1.05032772,2975.9,2974.6,2.60436313]
["bitfinex","ETHUSD",1720364865339,2.5,2977.0,2976.0,2.35209]
["bitfinex","ETHUSD",1720364865478,2.5,2977.0,2976.0,2.35208]
["bitfinex","ETHUSD",1720364865678,3.40170457,2977.0,2976.1,2.35201]
["bitfinex","ETHUSD",1720364866621,3.40170457,2977.0,2976.2,2.35194]
["bitfinex","ETHUSD",1720364867128,3.40170457,2977.0,2976.4,2.35182]
["bitfinex","ETHUSD",1720364867621,3.40170457,2977.0,2976.4,4.70364]
["bitfinex","ETHUSD",1720364867974,3.40170457,2977.0,2976.5,2.35173]
["bitfinex","ETHUSD",1720364868229,0.34017046,2976.9,2976.5,2.35173]
["bitfinex","ETHUSD",1720364868950,3.40170457,2977.0,2976.5,2.35173]
["bitfinex","ETHUSD",1720364869365,3.05,2977.0,2976.5,2.35173]
["bitfinex","ETHUSD",1720364869495,3.05,2977.0,2976.3,2.35191]
["bitfinex","ETHUSD",1720364869695,3.05,2977.0,2976.3,4.70375]
["bitfinex","ETHUSD",1720364869893,3.05,2977.0,2976.4,2.35182]
["bitfinex","ETHUSD",1720364870591,3.05,2977.0,2976.4,4.70357]
["bitfinex","ETHUSD",1720364870943,2.5,2977.0,2976.4,2.35175]
["bitfinex","ETHUSD",1720364871295,2.5,2977.0,2976.6,2.35166]
["bitfinex","ETHUSD",1720364872189,2.85171191,2977.0,2976.6,2.35166]
["bitfinex","ETHUSD",1720364873210,2.85171191,2977.0,2976.9,2.35143]
["bitfinex","ETHUSD",1720364873598,2.5,2977.0,2976.9,2.35143]
["bitfinex","ETHUSD",1720364874495,2.5,2977.0,2976.9,4.70286]
["bitfinex","ETHUSD",1720364874695,2.5,2977.0,2976.5,2.35169]
["bitfinex","ETHUSD",1720364875330,2.5,2977.0,2976.9,2.35143]
["bitfinex","ETHUSD",1720364876190,2.5,2977.0,2976.9,2.55143]
["bitfinex","ETHUSD",1720364878323,2.5,2977.0,2976.9,4.90286]
["bitfinex","ETHUSD",1720364880224,2.5,2977.0,2976.9,5.10286]
["bitfinex","ETHUSD",1720364881344,2.1,2977.8,2976.9,0.4]
["bitfinex","ETHUSD",1720364881644,2.1,2977.8,2977.7,4.6338]
["bitfinex","ETHUSD",1720364881819,4.3621,2978.3,2977.8,2.35072]
["bitfinex","ETHUSD",1720364882246,2.1,2978.3,2977.8,4.70139]
["bitfinex","ETHUSD",1720364882563,2.1,2978.3,2978.1,2.35044]
["bitfinex","ETHUSD",1720364883114,0.1081525,2978.7,2978.4,2.35019]
["bitfinex","ETHUSD",1720364883314,0.1081525,2978.7,2978.6,2.35009]
["bitfinex","ETHUSD",1720364884034,0.1081525,2978.7,2978.6,4.70018]
["bitfinex","ETHUSD",1720364884237,0.1081525,2978.7,2978.6,7.05031311]
["bitfinex","ETHUSD",1720364884435,3.35152844,2979.7,2978.6,7.05031311]
["bitfinex","ETHUSD",1720364884436,3.35152844,2979.7,2979.1,2.34967]
["bitfinex","ETHUSD",1720364884662,3.35152844,2979.7,2978.6,3.29018142]
["bitfinex","ETHUSD",1720364884663,3.35152844,2979.7,2978.6,2.35009]
["bitfinex","ETHUSD",1720364884859,3.35152844,2979.7,2979.0,2.34977]
["bitfinex","ETHUSD",1720364885083,3.0,2979.6,2978.8,2.34992]
["bitfinex","ETHUSD",1720364885260,3.0,2979.6,2978.6,2.35007]
["bitfinex","ETHUSD",1720364885430,3.0,2979.6,2978.6,2.283]
["bitfinex","ETHUSD",1720364885431,3.0,2979.4,2978.6,2.283]
["bitfinex","ETHUSD",1720364885926,3.0,2979.4,2978.6,4.63309]
["bitfinex","ETHUSD",1720364886549,0.55,2979.3,2978.4,2.35019]
["bitfinex","ETHUSD",1720364886747,0.55,2979.3,2978.5,2.35011]
["bitfinex","ETHUSD",1720364887259,0.63515284,2979.5,2978.9,2.34982]
["bitfinex","ETHUSD",1720364887565,0.36351528,2979.4,2978.9,2.34982]
["bitfinex","ETHUSD",1720364888071,0.36351528,2979.4,2979.0,2.34977]
["bitfinex","ETHUSD",1720364888369,0.63515284,2979.5,2979.0,2.34977]
["bitfinex","ETHUSD",1720364888544,0.35152844,2979.7,2979.1,2.34967]
["bitfinex","ETHUSD",1720364888745,2.2621,2979.6,2977.5,2.2892]
["bitfinex","ETHUSD",1720364888984,2.2621,2979.6,2977.1,2.35124]
["bitfinex","ETHUSD",1720364888985,5.35045,2978.2,2977.1,2.35124]
["bitfinex","ETHUSD",1720364889189,3.0,2977.9,2977.1,2.35126]
["bitfinex","ETHUSD",1720364889392,3.0,2978.8,2977.8,2.35072]
["bitfinex","ETHUSD",1720364889542,3.0,2978.8,2977.3,2.2892]
["bitfinex","ETHUSD",1720364889543,3.0,2978.8,2978.0,2.35054]
["bitfinex","ETHUSD",1720364889738,3.3,2978.8,2978.0,2.35054]
["bitfinex","ETHUSD",1720364890002,3.3,2978.8,2977.8,2.35072]
["bitfinex","ETHUSD",1720364890285,3.0,2978.5,2977.6,2.35086]
["bitfinex","ETHUSD",1720364890483,0.3,2978.4,2977.6,2.35086]
["bitfinex","ETHUSD",1720364890777,0.85,2978.4,2977.6,2.35088]
["bitfinex","ETHUSD",1720364890935,0.85,2978.4,2977.3,2.2892]
["bitfinex","ETHUSD",1720364891287,0.85,2978.4,2977.4,2.35104]
["bitfinex","ETHUSD",1720364891484,0.85,2978.4,2977.5,2.35096]
["bitfinex","ETHUSD",1720364891661,0.53372123,2978.3,2977.5,2.35096]
["bitfinex","ETHUSD",1720364891981,0.55,2978.2,2977.5,2.35096]
["bitfinex","ETHUSD",1720364892343,5.35002,2978.7,2977.8,2.35066]
["bitfinex","ETHUSD",1720364892344,6.0,2978.7,2977.8,2.35066]
["bitfinex","ETHUSD",1720364892547,0.55,2978.6,2977.8,2.35066]
["bitfinex","ETHUSD",1720364892954,2.90012,2978.6,2977.6,2.35087]
["bitfinex","ETHUSD",1720364893156,0.890012,2978.5,2977.6,2.35087]
["bitfinex","ETHUSD",1720364893356,0.55,2978.4,2977.5,2.35094]
["bitfinex","ETHUSD",1720364893871,0.55,2978.4,2977.7,2.35074]
["bitfinex","ETHUSD",1720364894689,3.55,2978.4,2976.9,6.37938]
["bitfinex","ETHUSD",1720364894873,3.55,2978.4,2977.0,2.35132]
["bitfinex","ETHUSD",1720364894874,2.1,2978.2,2977.0,2.35132]
["bitfinex","ETHUSD",1720364895077,3.76,2978.1,2977.2,2.35114]
["bitfinex","ETHUSD",1720364895253,6.0221,2978.1,2977.2,2.35114]
["bitfinex","ETHUSD",1720364895581,6.0221,2978.1,2977.3,2.35109]
["bitfinex","ETHUSD",1720364896453,6.0221,2978.1,2977.4,2.35104]
["bitfinex","ETHUSD",1720364896656,6.0221,2978.1,2977.2,2.35114]
["bitfinex","ETHUSD",1720364896852,0.60221,2978.0,2976.9,3.35136]
["bitfinex","ETHUSD",1720364897052,0.55,2977.9,2976.9,3.35136]
["bitfinex","ETHUSD",1720364897455,0.55,2977.9,2977.1,2.35127]
["bitfinex","ETHUSD",1720364897663,0.55,2977.9,2977.2,2.35118]
["bitfinex","ETHUSD",1720364898002,0.55,2977.9,2977.3,2.41829169]
["bitfinex","ETHUSD",1720364898206,3.55,2978.0,2977.4,2.35104]
["bitfinex","ETHUSD",1720364898368,0.55,2978.0,2977.5,2.35089]
["bitfinex","ETHUSD",1720364898552,3.0,2978.3,2977.6,2.35083]
["bitfinex","ETHUSD",1720364898978,0.35158423,2978.2,2977.6,2.35083]
["bitfinex","ETHUSD",1720364899569,0.68674265,2978.2,2977.6,2.35083]
["bitfinex","ETHUSD",1720364899775,3.0,2978.0,2977.1,2.35124]
["bitfinex","ETHUSD",1720364899994,0.55,2977.9,2977.0,2.35133]
["bitfinex","ETHUSD",1720364900196,0.96,2977.9,2977.2,2.35115]
["bitfinex","ETHUSD",1720364900569,0.96,2977.9,2977.2,2.35116]
["bitfinex","ETHUSD",1720364900770,3.96,2977.9,2977.2,2.35116]
["bitfinex","ETHUSD",1720364903297,3.0,2977.7,2977.0,2.35134]
["bitfinex","ETHUSD",1720364903496,3.96,2977.9,2976.9,1.0]
["bitfinex","ETHUSD",1720364903497,3.0,2977.4,2976.9,1.0]
["bitfinex","ETHUSD",1720364903901,3.0,2977.1,2976.9,1.0]
["bitfinex","ETHUSD",1720364904307,2.8345,2977.0,2976.9,1.0]
["bitfinex","ETHUSD",1720364904609,8.18586,2977.0,2976.9,1.0]
["bitfinex","ETHUSD",1720364905310,5.8345,2977.0,2976.9,1.0]
["bitfinex","ETHUSD",1720364905608,8.83578565,2977.0,2976.9,1.0]
["bitfinex","ETHUSD",1720364905978,11.18714565,2977.0,2976.9,1.0]
["bitfinex","ETHUSD",1720364906174,12.35113697,2977.0,2976.9,1.0]
["bitfinex","ETHUSD",1720364906410,11.18714565,2977.0,2976.9,1.0]
["bitfinex","ETHUSD",1720364906605,12.35119503,2977.0,2976.9,1.0]
["bitfinex","ETHUSD",1720364906790,15.90119503,2977.0,2976.9,1.0]
["bitfinex","ETHUSD",1720364906983,10.64847503,2977.0,2976.9,1.0]
["bitfinex","ETHUSD",1720364907182,11.83578565,2977.0,2976.9,1.0]
["bitfinex","ETHUSD",1720364907438,7.80122,2977.2,2976.9,1.0]
["bitfinex","ETHUSD",1720364907439,5.1,2977.2,2976.9,1.0]
["bitfinex","ETHUSD",1720364908201,3.0,2977.4,2976.9,1.0]
["bitfinex","ETHUSD",1720364909010,2.1,2977.6,2977.0,2.41851873]
["bitfinex","ETHUSD",1720364909209,2.1,2977.6,2977.1,0.34185187]
["bitfinex","ETHUSD",1720364909410,2.1,2977.6,2976.9,1.0]
["bitfinex","ETHUSD",1720364909411,3.0,2977.3,2976.9,1.0]
["bitfinex","ETHUSD",1720364910025,3.0,2977.0,2976.9,1.0]
["bitfinex","ETHUSD",1720364910611,3.55,2977.0,2976.9,1.0]
["bitfinex","ETHUSD",1720364911340,0.55,2977.0,2976.9,1.0]
["bitfinex","ETHUSD",1720364911504,0.55,2977.2,2976.9,1.0]
["bitfinex","ETHUSD",1720364911834,3.0,2977.5,2977.0,2.35131]
["bitfinex","ETHUSD",1720364912021,2.1,2977.6,2977.1,0.335131]
["bitfinex","ETHUSD",1720364912229,2.1,2977.6,2977.1,2.686391]
["bitfinex","ETHUSD",1720364912433,2.1,2977.9,2977.2,2.3512]
["bitfinex","ETHUSD",1720364912908,5.1,2977.9,2977.2,2.3512]
["bitfinex","ETHUSD",1720364913941,0.55,2977.8,2977.2,2.3512]
["bitfinex","ETHUSD",1720364914239,0.55,2977.8,2977.2,2.86162118]
["bitfinex","ETHUSD",1720364914947,0.55,2977.8,2977.2,2.35114]
["bitfinex","ETHUSD",1720364915122,0.55,2977.8,2977.0,2.35133]
["bitfinex","ETHUSD",1720364915438,0.55,2977.8,2977.2,2.35119]
["bitfinex","ETHUSD",1720364915842,0.90162123,2977.8,2977.2,2.35119]
["bitfinex","ETHUSD",1720364916142,3.0,2977.4,2976.9,1.0]
["bitfinex","ETHUSD",1720364916534,0.55,2977.3,2976.9,1.0]
["bitfinex","ETHUSD",1720364917047,3.0,2977.1,2976.9,1.0]
["bitfinex","ETHUSD",1720364917348,0.55,2977.0,2976.9,1.0]
["bitfinex","ETHUSD",1720364918208,3.0,2977.3,2976.9,1.0]
["bitfinex","ETHUSD",1720364918429,3.0,2977.5,2976.9,1.0]
["bitfinex","ETHUSD",1720364918642,0.55,2977.2,2976.9,1.0]
["bitfinex","ETHUSD",1720364918870,3.55,2977.4,2976.9,1.0]
["bitfinex","ETHUSD",1720364921118,5.3512,2977.2,2976.9,1.0]
["bitfinex","ETHUSD",1720364921454,7.06519965,2977.1,2976.9,1.0]
["bitfinex","ETHUSD",1720364921645,5.90133,2977.1,2976.9,1.0]
["bitfinex","ETHUSD",1720364921942,0.73506786,2977.0,2976.9,1.0]
["bitfinex","ETHUSD",1720364922139,1.28506786,2977.0,2976.9,1.0]
["bitfinex","ETHUSD",1720364922509,2.44897242,2977.0,2976.9,1.0]
["bitfinex","ETHUSD",1720364922705,3.0,2976.8,2976.2,0.88]
["bitfinex","ETHUSD",1720364922909,0.55,2976.7,2976.2,0.88]
["bitfinex","ETHUSD",1720364924213,8.1,2977.1,2976.3,4.77086863]
["bitfinex","ETHUSD",1720364924418,0.55,2977.0,2976.3,2.35184]
["bitfinex","ETHUSD",1720364924740,0.55,2977.0,2976.2,1.203201]
["bitfinex","ETHUSD",1720364924943,0.55,2977.0,2976.2,0.88]
["bitfinex","ETHUSD",1720364925142,3.0,2976.6,2976.2,3.23198]
["bitfinex","ETHUSD",1720364925448,3.0,2976.9,2976.2,0.88]
["bitfinex","ETHUSD",1720364925638,0.55,2976.8,2976.2,0.88]
["bitfinex","ETHUSD",1720364926444,3.0,2976.6,2976.2,0.88]
["bitfinex","ETHUSD",1720364926654,0.85,2976.5,2976.2,0.88]
["bitfinex","ETHUSD",1720364927422,0.55,2976.5,2976.2,0.88]
["bitfinex","ETHUSD",1720364928559,3.0,2976.3,2976.2,0.88]
["bitfinex","ETHUSD",1720364928744,3.55,2976.3,2976.2,0.88]
["bitfinex","ETHUSD",1720364929825,8.1325,2976.3,2976.2,0.88]
["bitfinex","ETHUSD",1720364930030,3.0,2975.7,2974.7,2.35313]
["bitfinex","ETHUSD",1720364930256,1.16441806,2975.6,2974.7,2.35313]
["bitfinex","ETHUSD",1720364930457,1.16444692,2975.5,2974.7,2.35313]
["bitfinex","ETHUSD",1720364930749,3.0,2975.2,2974.3,2.35341]
["bitfinex","ETHUSD",1720364930916,3.0,2975.2,2974.4,2.35339]
["bitfinex","ETHUSD",1720364931121,0.55,2975.1,2974.5,0.47068]
["bitfinex","ETHUSD",1720364931648,0.55,2975.1,2973.6,2.3791]
["bitfinex","ETHUSD",1720364931850,2.1,2974.9,2974.0,2.35368]
["bitfinex","ETHUSD",1720364932052,2.1,2974.9,2974.1,2.3536]
["bitfinex","ETHUSD",1720364932254,2.1,2974.9,2974.2,2.35355]
["bitfinex","ETHUSD",1720364932553,2.1,2974.9,2974.3,0.235355]
["bitfinex","ETHUSD",1720364932923,3.0,2974.8,2973.7,2.3539]
["bitfinex","ETHUSD",1720364933255,3.55,2974.8,2973.9,2.3538]
["bitfinex","ETHUSD",1720364933455,3.55,2974.8,2973.7,2.3539]
["bitfinex","ETHUSD",1720364933456,5.90316,2974.8,2973.7,2.3539]
["bitfinex","ETHUSD",1720364933751,3.0,2974.7,2973.7,2.3539]
["bitfinex","ETHUSD",1720364933964,0.55,2974.6,2973.8,0.4733]
["bitfinex","ETHUSD",1720364934247,0.55,2974.6,2973.8,2.82715]
["bitfinex","ETHUSD",1720364934459,0.55,2974.6,2973.8,2.35385]
["bitfinex","ETHUSD",1720364938074,0.55,2974.6,2973.6,2.35403]
["bitfinex","ETHUSD",1720364938075,0.55,2974.6,2973.7,2.35394]
["bitfinex","ETHUSD",1720364938282,0.55,2974.6,2973.8,2.35387]
["bitfinex","ETHUSD",1720364940251,0.55,2974.6,2974.1,2.35362]
["bitfinex","ETHUSD",1720364940455,0.55,2974.8,2974.2,0.06723784]
["bitfinex","ETHUSD",1720364941059,0.55,2974.8,2974.1,2.35362]
["bitfinex","ETHUSD",1720364941245,0.55,2974.8,2974.1,2.824362]
["bitfinex","ETHUSD",1720364941446,3.0,2974.6,2973.7,2.3539]
["bitfinex","ETHUSD",1720364941643,0.55,2974.5,2973.8,2.35383]
["bitfinex","ETHUSD",1720364941879,0.55,2974.5,2973.3,2.3791]
["bitfinex","ETHUSD",1720364942081,2.1,2974.5,2974.2,2.35355]
["bitfinex","ETHUSD",1720364942388,2.1,2974.9,2974.2,2.35355]
["bitfinex","ETHUSD",1720364942557,2.1,2974.9,2974.3,2.35342]
["bitfinex","ETHUSD",1720364942758,2.1,2974.9,2974.4,0.06722976]
["bitfinex","ETHUSD",1720364942960,2.1,2974.9,2974.5,2.35332]
["bitfinex","ETHUSD",1720364943275,2.1,2974.9,2974.6,2.42047977]
["bitfinex","ETHUSD",1720364943678,2.1,2974.9,2974.4,2.35335]
["bitfinex","ETHUSD",1720364944008,3.0,2974.6,2973.9,2.35375]
["bitfinex","ETHUSD",1720364944187,3.0,2974.6,2973.7,2.35392]
["bitfinex","ETHUSD",1720364944354,3.0,2974.6,2973.8,2.35384]
["bitfinex","ETHUSD",1720364944753,3.0,2974.6,2973.9,2.3538]
["bitfinex","ETHUSD",1720364944950,0.55,2974.5,2973.9,2.3538]
["bitfinex","ETHUSD",1720364945270,2.3529,2975.1,2973.5,2.4888]
["bitfinex","ETHUSD",1720364945271,3.0,2975.3,2974.0,0.23538]
["bitfinex","ETHUSD",1720364945471,3.0,2975.3,2973.6,3.028]
["bitfinex","ETHUSD",1720364945472,5.1,2975.2,2974.5,2.3533]
["bitfinex","ETHUSD",1720364946147,5.1,2975.2,2974.6,2.35325]
["bitfinex","ETHUSD",1720364946350,2.1,2975.2,2974.6,2.35325]
["bitfinex","ETHUSD",1720364946787,2.1,2975.2,2974.7,2.42039995]
["bitfinex","ETHUSD",1720364947083,2.1,2975.2,2974.7,2.35313]
["bitfinex","ETHUSD",1720364947291,2.1,2975.2,2974.7,2.823763]
["bitfinex","ETHUSD",1720364947452,2.1,2975.2,2974.5,2.35328]
["bitfinex","ETHUSD",1720364947654,2.1,2975.2,2974.7,2.35312]
["bitfinex","ETHUSD",1720364947886,2.1,2975.2,2974.7,4.70624]
["bitfinex","ETHUSD",1720364948475,2.1,2975.2,2974.3,2.35342]
["bitfinex","ETHUSD",1720364948787,4.4378,2975.2,2974.3,2.35342]
["bitfinex","ETHUSD",1720364949089,0.55,2975.1,2974.4,0.235342]
["bitfinex","ETHUSD",1720364949261,3.0,2975.0,2974.3,2.35342]
["bitfinex","ETHUSD",1720364949469,3.0,2974.7,2974.0,2.35372]
["bitfinex","ETHUSD",1720364949674,0.55,2974.6,2974.0,2.35372]
["bitfinex","ETHUSD",1720364949865,0.55,2974.6,2974.1,2.35364]
["bitfinex","ETHUSD",1720364950263,0.55,2974.6,2973.7,2.35392]
["bitfinex","ETHUSD",1720364950468,0.55,2974.6,2973.7,2.589312]
["bitfinex","ETHUSD",1720364951896,0.55,2974.6,2973.9,2.3538]
["bitfinex","ETHUSD",1720364952202,3.0,2974.4,2973.6,2.35404]
["bitfinex","ETHUSD",1720364952402,0.55,2974.3,2973.6,2.35404]
["bitfinex","ETHUSD",1720364952623,0.55,2974.3,2973.7,0.0672495]
["bitfinex","ETHUSD",1720364952773,0.55,2974.3,2973.8,2.35381]
["bitfinex","ETHUSD",1720364952979,0.55,2974.5,2973.9,2.42099446]
["bitfinex","ETHUSD",1720364953288,0.55,2974.5,2974.0,2.35373]
["bitfinex","ETHUSD",1720364953497,0.55,2974.6,2974.0,2.35373]
["bitfinex","ETHUSD",1720364953862,0.55,2974.6,2973.9,0.06724446]
["bitfinex","ETHUSD",1720364954265,0.55,2974.6,2973.8,2.35381]
["bitfinex","ETHUSD",1720364954504,0.55,2974.6,2973.8,2.6127314]
["bitfinex","ETHUSD",1720364954987,2.9033,2974.6,2973.8,2.6127314]
["bitfinex","ETHUSD",1720364955200,2.9033,2974.6,2973.8,4.70763]
["bitfinex","ETHUSD",1720364955201,0.55,2974.6,2973.8,4.70763]
["bitfinex","ETHUSD",1720364955523,0.55,2974.6,2973.8,2.35381]
["bitfinex","ETHUSD",1720364955740,3.0,2974.3,2973.6,2.354]
["bitfinex","ETHUSD",1720364956017,0.55,2974.2,2973.6,2.354]
["bitfinex","ETHUSD",1720364956218,0.55,2974.2,2973.6,4.708]
["bitfinex","ETHUSD",1720364956513,0.55,2974.2,2973.1,5.38242]
["bitfinex","ETHUSD",1720364956514,3.0,2974.7,2973.7,0.53805127]
["bitfinex","ETHUSD",1720364956713,0.55,2974.6,2973.7,0.06725127]
["bitfinex","ETHUSD",1720364956866,0.55,2974.6,2973.9,2.3538]
["bitfinex","ETHUSD",1720364957831,0.55,2974.6,2973.7,2.35389]
["bitfinex","ETHUSD",1720364958324,0.55,2974.6,2973.9,2.35376]
["bitfinex","ETHUSD",1720364958680,0.55,2974.6,2974.0,2.35372]
["bitfinex","ETHUSD",1720364959432,0.55,2974.6,2973.8,2.35382]
["bitfinex","ETHUSD",1720364959753,1.16473527,2974.5,2973.9,2.3538]
["bitfinex","ETHUSD",1720364959894,0.55,2974.6,2973.7,2.35391]
["bitfinex","ETHUSD",1720364959895,3.55,2974.4,2973.7,2.35391]
["bitfinex","ETHUSD",1720364960094,1.16477156,2974.3,2973.7,2.35391]
["bitfinex","ETHUSD",1720364960319,0.55,2974.2,2973.7,2.35391]
["bitfinex","ETHUSD",1720364960514,0.55,2974.2,2973.6,2.354]
["bitfinex","ETHUSD",1720364960749,3.0,2974.4,2973.6,2.354]
["bitfinex","ETHUSD",1720364960892,3.58183407,2974.4,2973.7,2.35396]
["bitfinex","ETHUSD",1720364961240,3.0,2974.7,2973.9,2.35375]
["bitfinex","ETHUSD",1720364961397,3.0,2974.4,2973.9,2.35375]
["bitfinex","ETHUSD",1720364961811,3.0,2974.4,2973.8,2.35387]
["bitfinex","ETHUSD",1720364962016,1.71482053,2974.3,2973.7,2.35389]
["bitfinex","ETHUSD",1720364962355,1.16485099,2974.2,2973.7,2.35389]
["bitfinex","ETHUSD",1720364962658,3.55,2974.1,2973.2,2.35432]
["bitfinex","ETHUSD",1720364962947,1.16492647,2974.0,2973.5,2.35409]
["bitfinex","ETHUSD",1720364963146,0.55,2973.9,2973.5,2.35409]
["bitfinex","ETHUSD",1720364963513,3.0,2974.1,2973.5,2.35409]
["bitfinex","ETHUSD",1720364963514,0.55,2974.0,2973.5,2.35409]
["bitfinex","ETHUSD",1720364963915,0.55,2974.0,2973.3,2.35424]
["bitfinex","ETHUSD",1720364964118,0.55,2974.0,2973.4,2.35419]
["bitfinex","ETHUSD",1720364964446,0.55,2974.0,2973.0,2.4888]
["bitfinex","ETHUSD",1720364964447,1.1649551,2973.9,2973.0,2.35447]
["bitfinex","ETHUSD",1720364964628,1.3571,2974.0,2973.0,2.35447]
["bitfinex","ETHUSD",1720364964629,1.7149551,2973.8,2973.1,2.35439]
["bitfinex","ETHUSD",1720364964944,1.1649551,2973.7,2973.2,2.35436]
["bitfinex","ETHUSD",1720364965112,1.16503219,2973.9,2973.2,2.825243]
["bitfinex","ETHUSD",1720364965317,1.71504182,2973.8,2973.2,2.35436]
["bitfinex","ETHUSD",1720364965502,1.71504182,2973.7,2973.2,2.35436]
["bitfinex","ETHUSD",1720364965846,0.55,2974.0,2973.2,2.35432]
["bitfinex","ETHUSD",1720364966145,1.16505608,2973.9,2972.7,2.35473]
["bitfinex","ETHUSD",1720364966357,1.71505608,2973.8,2973.2,2.35429]
["bitfinex","ETHUSD",1720364966666,0.55,2973.7,2973.0,2.35447]
["bitfinex","ETHUSD",1720364966975,5.421,2973.5,2972.6,2.35479]
["bitfinex","ETHUSD",1720364967138,0.55,2973.4,2972.6,2.35479]
["bitfinex","ETHUSD",1720364967476,0.55,2973.4,2972.6,2.35478]
["bitfinex","ETHUSD",1720364967477,3.0,2973.1,2972.6,2.35478]
["bitfinex","ETHUSD",1720364967614,0.55,2973.0,2972.6,2.35478]
["bitfinex","ETHUSD",1720364968125,3.0,2972.8,2972.4,2.35497]
["bitfinex","ETHUSD",1720364968366,3.0,2972.8,2972.2,2.35508]
["bitfinex","ETHUSD",1720364968367,0.55,2972.7,2972.2,2.35508]
["bitfinex","ETHUSD",1720364968535,0.55,2972.7,2972.2,2.826104]
["bitfinex","ETHUSD",1720364968858,0.55,2972.7,2972.2,2.35508]
["bitfinex","ETHUSD",1720364969414,2.971,2972.7,2971.7,4.711]
["bitfinex","ETHUSD",1720364969617,2.971,2972.7,2971.7,2.35549]
["bitfinex","ETHUSD",1720364969818,2.971,2972.7,2971.8,2.35542]
["bitfinex","ETHUSD",1720364970044,3.54247846,2972.7,2971.8,2.35542]
["bitfinex","ETHUSD",1720364970265,3.54247846,2972.7,2971.3,2.35582]
["bitfinex","ETHUSD",1720364970266,3.0,2972.4,2971.3,2.35582]
["bitfinex","ETHUSD",1720364970569,0.55,2972.3,2971.4,2.35574]
["bitfinex","ETHUSD",1720364970747,3.55,2972.3,2971.4,2.826896]
["bitfinex","ETHUSD",1720364971347,3.0,2972.1,2971.4,0.471156]
["bitfinex","ETHUSD",1720364971550,0.55,2972.0,2971.4,0.471156]
["bitfinex","ETHUSD",1720364971717,0.55,2972.0,2971.5,2.35565]
["bitfinex","ETHUSD",1720364971920,0.55,2972.0,2971.4,0.471156]
["bitfinex","ETHUSD",1720364972145,0.55,2972.0,2971.4,2.826916]
["bitfinex","ETHUSD",1720364972358,0.55,2972.0,2971.4,0.471156]
["bitfinex","ETHUSD",1720364972720,0.55,2972.0,2971.4,2.826886]
["bitfinex","ETHUSD",1720364972937,0.55,2972.0,2970.9,2.2605]
["bitfinex","ETHUSD",1720364972938,0.55,2972.0,2971.1,2.356]
["bitfinex","ETHUSD",1720364973138,3.0,2971.8,2971.1,2.35596]
["bitfinex","ETHUSD",1720364973830,0.55,2971.7,2971.2,2.3559]
["bitfinex","ETHUSD",1720364974153,0.55,2971.7,2971.3,2.35582]
["bitfinex","ETHUSD",1720364974926,0.55,2971.7,2971.4,2.35579]
["bitfinex","ETHUSD",1720364976043,7.45507,2972.3,2971.4,2.35579]
["bitfinex","ETHUSD",1720364976044,3.0,2972.2,2971.6,2.35558]
["bitfinex","ETHUSD",1720364976241,3.55,2972.2,2971.6,4.71116]
["bitfinex","ETHUSD",1720364976418,3.0,2972.2,2971.7,2.35555]
["bitfinex","ETHUSD",1720364977757,0.55,2972.1,2971.7,2.35555]
["bitfinex","ETHUSD",1720364978665,0.55,2972.1,2971.7,2.826615]
["bitfinex","ETHUSD",1720364979169,0.55,2972.1,2971.7,2.35549]
["bitfinex","ETHUSD",1720364979466,0.55,2972.1,2971.7,4.71097]
["bitfinex","ETHUSD",1720364979826,0.55,2972.1,2971.7,2.35548]
["bitfinex","ETHUSD",1720364980754,2.1,2972.3,2972.0,2.35524]
["bitfinex","ETHUSD",1720364980937,2.1,2972.7,2972.4,2.35499]
["bitfinex","ETHUSD",1720364981124,2.1,2972.7,2972.2,2.35509]
["bitfinex","ETHUSD",1720364981959,2.1,2972.7,2972.5,2.35486]
["bitfinex","ETHUSD",1720364982131,2.1,2972.7,2972.6,2.35484]
["bitfinex","ETHUSD",1720364982330,5.1,2973.2,2972.8,2.35466]
["bitfinex","ETHUSD",1720364982932,2.1,2973.2,2972.9,2.35459]
["bitfinex","ETHUSD",1720364983373,5.1,2973.2,2972.8,2.35468]
["bitfinex","ETHUSD",1720364984033,0.55,2973.1,2972.8,2.35468]
["bitfinex","ETHUSD",1720364984374,12.41,2973.5,2973.1,4.70875]
["bitfinex","ETHUSD",1720364984375,14.51,2973.5,2973.1,4.70875]
["bitfinex","ETHUSD",1720364984599,3.0,2973.6,2973.1,4.70875]
["bitfinex","ETHUSD",1720364984885,3.0,2973.6,2973.1,2.35437]
["bitfinex","ETHUSD",1720364985610,0.55,2973.5,2973.1,2.35437]
["bitfinex","ETHUSD",1720364985749,0.55,2973.5,2973.1,4.70875]
["bitfinex","ETHUSD",1720364985954,0.55,2973.5,2973.0,2.35449]
["bitfinex","ETHUSD",1720364986183,0.55,2973.5,2973.0,2.35446]
["bitfinex","ETHUSD",1720364986444,0.55,2973.5,2973.0,4.70893]
["bitfinex","ETHUSD",1720364986750,0.55,2973.5,2973.1,2.35439]
["bitfinex","ETHUSD",1720364987198,0.55,2973.5,2973.0,2.35446]
["bitfinex","ETHUSD",1720364987199,0.55,2973.5,2972.8,0.47766439]
["bitfinex","ETHUSD",1720364987370,0.355,2973.4,2972.8,2.35461]
["bitfinex","ETHUSD",1720364987712,0.55,2973.3,2972.9,2.3546]
["bitfinex","ETHUSD",1720364988015,0.55,2973.3,2972.7,2.35469]
["bitfinex","ETHUSD",1720364988147,3.0,2973.2,2972.6,2.35479]
["bitfinex","ETHUSD",1720364988484,0.55,2973.1,2972.6,4.70956]
["bitfinex","ETHUSD",1720364988654,0.55,2973.1,2972.7,2.35471]
["bitfinex","ETHUSD",1720364988849,0.55,2973.1,2972.8,2.35467]
["bitfinex","ETHUSD",1720364989054,0.55,2973.1,2972.9,2.35455]
["bitfinex","ETHUSD",1720364989309,2.63917304,2973.7,2973.0,2.35452]
["bitfinex","ETHUSD",1720364989625,3.0,2973.6,2973.0,4.70898]
["bitfinex","ETHUSD",1720364989923,3.0,2973.5,2972.8,4.70925]
["bitfinex","ETHUSD",1720364990108,3.0,2973.5,2972.8,4.70923]
["bitfinex","ETHUSD",1720364990302,3.0,2973.5,2973.0,2.35451]
["bitfinex","ETHUSD",1720364990622,2.1,2974.6,2973.9,2.35376]
["bitfinex","ETHUSD",1720364990807,2.2921,2974.7,2974.0,2.35368]
["bitfinex","ETHUSD",1720364991118,2.64404949,2974.7,2974.0,2.35368]
["bitfinex","ETHUSD",1720364991915,2.64404949,2974.7,2974.0,2.35367]
["bitfinex","ETHUSD",1720364992118,3.0,2974.6,2974.0,4.70735]
["bitfinex","ETHUSD",1720364992324,3.0,2974.6,2974.1,2.35364]
["bitfinex","ETHUSD",1720364992523,3.06440495,2974.6,2974.1,2.35364]
["bitfinex","ETHUSD",1720364992821,3.06440495,2974.6,2974.2,2.35355]
["bitfinex","ETHUSD",1720364993012,0.55,2974.5,2974.2,2.35355]
["bitfinex","ETHUSD",1720364993187,0.55,2974.5,2974.3,2.35346]
["bitfinex","ETHUSD",1720364993386,0.35194949,2974.7,2974.5,2.35331]
["bitfinex","ETHUSD",1720364993582,3.0,2974.9,2974.5,2.35331]
["bitfinex","ETHUSD",1720364994593,0.55,2974.8,2974.5,2.35331]
["bitfinex","ETHUSD",1720364995297,0.905,2974.8,2974.1,5.39259]
["bitfinex","ETHUSD",1720364996609,3.0,2974.6,2973.7,2.3539]
["bitfinex","ETHUSD",1720364996810,0.55,2974.5,2973.9,2.35381]
["bitfinex","ETHUSD",1720364997591,0.55,2974.5,2973.9,2.35375]
["bitfinex","ETHUSD",1720364997809,0.55,2974.5,2973.8,2.35387]
["bitfinex","ETHUSD",1720364998020,1.415,2974.5,2973.8,2.35387]
["bitfinex","ETHUSD",1720365000033,1.415,2974.5,2973.7,2.35394]
["bitfinex","ETHUSD",1720365000214,1.415,2974.5,2973.9,2.35378]
["bitfinex","ETHUSD",1720365000415,2.4109,2974.4,2973.6,2.35403]
["bitfinex","ETHUSD",1720365000729,0.55,2974.3,2973.6,2.35403]
["bitfinex","ETHUSD",1720365000916,0.53008407,2974.2,2973.3,2.35425]
["bitfinex","ETHUSD",1720365001121,0.55,2974.1,2973.5,2.35412]
["bitfinex","ETHUSD",1720365001424,0.55,2974.1,2973.5,2.35405]
["bitfinex","ETHUSD",1720365001626,0.55,2974.1,2973.7,2.35395]
["bitfinex","ETHUSD",1720365002019,0.55,2974.2,2973.7,2.35395]
["bitfinex","ETHUSD",1720365002530,0.55,2974.2,2973.9,2.3538]
["bitfinex","ETHUSD",1720365003045,2.1,2974.7,2974.1,2.35365]
["bitfinex","ETHUSD",1720365003257,2.1,2974.7,2973.9,4.70749]
["bitfinex","ETHUSD",1720365003400,2.1,2974.7,2973.9,2.35374]
["bitfinex","ETHUSD",1720365003753,5.1,2974.7,2974.0,2.35368]
["bitfinex","ETHUSD",1720365003899,5.1,2974.7,2974.1,2.35364]
["bitfinex","ETHUSD",1720365004094,5.1,2974.7,2974.2,2.35352]
["bitfinex","ETHUSD",1720365004342,2.1,2974.7,2974.3,2.35348]
["bitfinex","ETHUSD",1720365004548,3.0,2974.8,2974.2,2.35356]
["bitfinex","ETHUSD",1720365004745,3.0,2974.8,2974.1,2.35364]
["bitfinex","ETHUSD",1720365004950,3.0,2974.8,2974.0,3.039]
["bitfinex","ETHUSD",1720365005559,3.0,2974.7,2974.0,5.39272]
["bitfinex","ETHUSD",1720365005761,3.0,2974.7,2974.0,3.039]
["bitfinex","ETHUSD",1720365005974,3.0,2974.7,2973.1,3.039]
["bitfinex","ETHUSD",1720365005975,3.0,2974.4,2973.6,2.35404]
["bitfinex","ETHUSD",1720365006234,0.55,2974.3,2973.7,0.235404]
["bitfinex","ETHUSD",1720365006484,0.55,2974.3,2973.7,0.30265726]
["bitfinex","ETHUSD",1720365006669,0.55,2974.5,2974.0,2.35373]
["bitfinex","ETHUSD",1720365006876,0.55,2974.5,2973.9,2.277]
["bitfinex","ETHUSD",1720365007046,3.0,2974.4,2973.9,2.277]
["bitfinex","ETHUSD",1720365007253,0.55,2974.3,2973.9,2.277]
["bitfinex","ETHUSD",1720365007848,0.55,2974.3,2973.2,2.35433]
["bitfinex","ETHUSD",1720365007849,5.31444,2974.3,2973.2,2.35433]
["bitfinex","ETHUSD",1720365008066,2.35366,2974.1,2973.2,2.277]
["bitfinex","ETHUSD",1720365008236,0.55,2974.0,2973.2,2.277]
["bitfinex","ETHUSD",1720365008832,0.55,2974.0,2973.2,4.63133]
["bitfinex","ETHUSD",1720365009294,0.55,2974.0,2973.2,2.277]
["bitfinex","ETHUSD",1720365009639,3.55,2974.0,2973.2,2.277]
["bitfinex","ETHUSD",1720365010176,5.90373,2974.0,2973.2,2.277]
["bitfinex","ETHUSD",1720365010497,0.62827407,2973.9,2973.2,2.277]
["bitfinex","ETHUSD",1720365010798,0.55,2973.8,2973.2,2.277]
["bitfinex","ETHUSD",1720365011290,3.55,2973.8,2973.2,2.277]
["bitfinex","ETHUSD",1720365011654,3.55,2973.8,2973.2,4.63134]
["bitfinex","ETHUSD",1720365012063,0.55,2973.8,2973.2,2.35434]
["bitfinex","ETHUSD",1720365012370,2.1,2974.2,2973.6,2.277]
["bitfinex","ETHUSD",1720365012371,0.55,2973.9,2973.6,2.277]
["bitfinex","ETHUSD",1720365012574,2.1,2974.2,2973.8,2.35388]
["bitfinex","ETHUSD",1720365012749,2.1,2974.6,2973.8,2.35388]
["bitfinex","ETHUSD",1720365012951,2.55109,2974.6,2973.8,2.35388]
["bitfinex","ETHUSD",1720365013799,3.51822877,2974.5,2973.6,2.277]
["bitfinex","ETHUSD",1720365014095,7.06823877,2974.4,2973.6,2.277]
["bitfinex","ETHUSD",1720365014244,1.16481877,2974.3,2973.6,2.277]
["bitfinex","ETHUSD",1720365014456,0.55,2974.2,2973.6,2.277]
["bitfinex","ETHUSD",1720365014904,0.55,2974.3,2973.6,2.277]
["bitfinex","ETHUSD",1720365015105,0.55,2974.3,2973.6,2.740115]
["bitfinex","ETHUSD",1720365015326,0.55,2974.3,2973.4,2.35415]
["bitfinex","ETHUSD",1720365015620,3.55,2974.3,2973.5,2.277]
["bitfinex","ETHUSD",1720365015761,3.55,2974.3,2973.5,4.63107]
["bitfinex","ETHUSD",1720365016377,3.55,2974.3,2973.5,2.277]
["bitfinex","ETHUSD",1720365016378,5.9035,2974.3,2973.5,2.277]
["bitfinex","ETHUSD",1720365016710,2.3537,2974.1,2973.1,2.35439]
["bitfinex","ETHUSD",1720365016858,5.25755,2974.0,2973.2,0.235439]
["bitfinex","ETHUSD",1720365017062,2.35382,2973.9,2973.1,2.277]
["bitfinex","ETHUSD",1720365017289,0.55,2973.8,2973.1,2.277]
["bitfinex","ETHUSD",1720365017501,3.0,2973.7,2972.6,0.470956]
["bitfinex","ETHUSD",1720365017661,5.3542,2973.4,2972.5,2.277]
["bitfinex","ETHUSD",1720365017856,2.35436,2973.2,2972.2,2.35511]
["bitfinex","ETHUSD",1720365018161,2.35436,2973.2,2972.1,4.63218]
["bitfinex","ETHUSD",1720365018404,2.90445,2973.1,2972.2,0.463218]
["bitfinex","ETHUSD",1720365018559,2.90445,2973.1,2972.2,2.818308]
["bitfinex","ETHUSD",1720365018758,2.90445,2973.1,2972.3,2.35507]
["bitfinex","ETHUSD",1720365019501,2.90445,2973.1,2972.2,0.463218]
["bitfinex","ETHUSD",1720365019710,2.90445,2973.1,2972.1,4.63217]
["bitfinex","ETHUSD",1720365019711,3.55,2973.1,2972.1,4.63217]
["bitfinex","ETHUSD",1720365019923,0.55,2973.1,2972.5,2.277]
["bitfinex","ETHUSD",1720365020117,3.55,2973.1,2972.5,2.277]
["bitfinex","ETHUSD",1720365020324,0.55,2973.1,2972.5,2.277]
["bitfinex","ETHUSD",1720365020600,2.35445,2973.1,2972.3,2.35507]
["bitfinex","ETHUSD",1720365020801,0.55,2973.0,2972.3,3.130094]
["bitfinex","ETHUSD",1720365021361,0.55,2973.1,2972.3,3.130094]
["bitfinex","ETHUSD",1720365021564,2.90444,2973.1,2972.3,0.775024]
["bitfinex","ETHUSD",1720365021813,2.90444,2973.1,2972.2,3.04]
["bitfinex","ETHUSD",1720365022116,5.35465,2972.9,2971.9,2.35534]
["bitfinex","ETHUSD",1720365022266,0.55,2972.8,2971.9,2.35534]
["bitfinex","ETHUSD",1720365022473,0.55,2972.8,2971.7,5.39551]
["bitfinex","ETHUSD",1720365022474,3.0,2972.6,2971.7,5.39551]
["bitfinex","ETHUSD",1720365022779,0.55,2972.5,2971.7,3.04]
["bitfinex","ETHUSD",1720365022986,0.355,2972.4,2971.6,2.35562]
["bitfinex","ETHUSD",1720365023199,0.55,2972.3,2971.6,2.35562]
["bitfinex","ETHUSD",1720365023584,0.55,2972.3,2971.6,2.35557]
["bitfinex","ETHUSD",1720365024577,0.55,2972.3,2971.5,2.35568]
["bitfinex","ETHUSD",1720365024777,0.55,2972.3,2971.6,2.35558]
["bitfinex","ETHUSD",1720365025094,4.385992,2972.3,2971.3,2.35585]
["bitfinex","ETHUSD",1720365025297,6.741082,2972.3,2971.1,3.04]
["bitfinex","ETHUSD",1720365025477,3.55,2972.3,2971.5,2.3557]
["bitfinex","ETHUSD",1720365025684,0.55,2972.3,2971.5,2.3557]
["bitfinex","ETHUSD",1720365026077,0.55,2972.4,2971.5,2.3557]
["bitfinex","ETHUSD",1720365026481,0.55,2972.4,2971.8,2.35546]
["bitfinex","ETHUSD",1720365026886,0.55,2972.4,2971.9,2.35538]
["bitfinex","ETHUSD",1720365027768,0.55,2972.4,2971.8,3.130511]
["bitfinex","ETHUSD",1720365027769,0.55,2972.4,2972.0,2.3553]
["bitfinex","ETHUSD",1720365028400,0.55,2972.4,2972.1,5.39523]
["bitfinex","ETHUSD",1720365030040,0.55,2972.4,2972.1,3.04]
["bitfinex","ETHUSD",1720365030324,0.55,2972.4,2972.1,5.39523]
["bitfinex","ETHUSD",1720365032230,0.55,2972.4,2972.0,2.35524]
["bitfinex","ETHUSD",1720365032439,0.55,2972.4,2972.0,2.6682741]
["bitfinex","ETHUSD",1720365032735,0.55,2972.4,2972.1,2.35522]
["bitfinex","ETHUSD",1720365033645,0.55,2972.4,2971.9,2.35532]
["bitfinex","ETHUSD",1720365033856,2.8306,2972.4,2971.7,2.35554]
["bitfinex","ETHUSD",1720365034001,2.8306,2972.4,2971.8,2.35547]
["bitfinex","ETHUSD",1720365034809,2.8306,2972.4,2971.6,3.04]
["bitfinex","ETHUSD",1720365034810,3.649144,2972.4,2971.6,3.04]
["bitfinex","ETHUSD",1720365035114,3.649144,2972.4,2971.6,5.39558]
["bitfinex","ETHUSD",1720365035310,2.8306,2972.4,2971.6,5.39558]
["bitfinex","ETHUSD",1720365035531,2.8306,2972.4,2971.7,2.35547]
["bitfinex","ETHUSD",1720365035831,2.8306,2972.4,2971.6,7.75116]
["bitfinex","ETHUSD",1720365036050,5.35508,2972.3,2971.6,3.04]
["bitfinex","ETHUSD",1720365036259,0.55,2972.2,2971.6,3.04]
["bitfinex","ETHUSD",1720365037207,0.55,2972.2,2971.7,2.35548]
["bitfinex","ETHUSD",1720365037433,0.55,2972.3,2971.7,2.35548]
["bitfinex","ETHUSD",1720365037734,0.55,2972.3,2971.6,6.170691]
["bitfinex","ETHUSD",1720365037735,0.55,2972.3,2971.8,2.35546]
["bitfinex","ETHUSD",1720365038423,2.1,2972.8,2972.0,2.35525]
["bitfinex","ETHUSD",1720365038739,5.1,2972.8,2972.1,2.35522]
["bitfinex","ETHUSD",1720365039238,5.1,2972.8,2971.9,2.35532]
["bitfinex","ETHUSD",1720365039444,5.1,2972.8,2972.0,2.35529]
["bitfinex","ETHUSD",1720365039731,5.1,2972.8,2971.8,2.3554]
["bitfinex","ETHUSD",1720365039936,0.55,2972.7,2971.9,2.59089]
["bitfinex","ETHUSD",1720365040239,3.55,2972.7,2971.9,2.59089]
["bitfinex","ETHUSD",1720365040739,3.55,2972.7,2972.0,2.3553]
["bitfinex","ETHUSD",1720365041151,5.9048,2972.7,2971.8,4.6364]
["bitfinex","ETHUSD",1720365041322,8.9048,2972.7,2971.8,4.6364]
["bitfinex","ETHUSD",1720365041521,8.90476,2972.7,2971.8,4.6364]
["bitfinex","ETHUSD",1720365043948,2.35485,2972.6,2971.8,2.281]
["bitfinex","ETHUSD",1720365044113,2.90492,2972.5,2971.8,2.281]
["bitfinex","ETHUSD",1720365045009,5.25989,2972.5,2971.8,2.281]
["bitfinex","ETHUSD",1720365045312,2.35516,2972.2,2971.4,4.63673]
["bitfinex","ETHUSD",1720365045517,0.55,2972.1,2971.4,5.342333]
["bitfinex","ETHUSD",1720365046923,1.16576801,2972.0,2971.4,2.281]
["bitfinex","ETHUSD",1720365047251,0.55,2971.9,2971.4,2.281]
["bitfinex","ETHUSD",1720365047451,5.9836,2972.1,2971.4,2.281]
["bitfinex","ETHUSD",1720365047651,5.9836,2972.1,2971.1,2.356]
["bitfinex","ETHUSD",1720365047652,3.52112362,2972.0,2971.1,2.356]
["bitfinex","ETHUSD",1720365047816,1.71580362,2971.9,2971.1,2.356]
["bitfinex","ETHUSD",1720365048147,1.16585764,2971.8,2971.1,2.356]
["bitfinex","ETHUSD",1720365048357,0.55,2971.7,2971.0,4.63706]
["bitfinex","ETHUSD",1720365048533,1.71586398,2971.7,2970.8,4.71244]
["bitfinex","ETHUSD",1720365048732,1.16586398,2971.6,2970.8,4.71241]
["bitfinex","ETHUSD",1720365048937,1.16586398,2971.6,2970.7,2.281]
["bitfinex","ETHUSD",1720365048938,0.55,2971.5,2970.7,2.281]
["bitfinex","ETHUSD",1720365049162,0.55,2971.5,2970.7,5.342938]
["bitfinex","ETHUSD",1720365049328,2.90428774,2971.5,2970.7,2.986668]
["bitfinex","ETHUSD",1720365049524,2.90428774,2971.5,2970.7,2.281]
["bitfinex","ETHUSD",1720365049841,1.16603121,2971.4,2970.7,2.281]
["bitfinex","ETHUSD",1720365050041,2.90428774,2971.5,2970.7,2.281]
["bitfinex","ETHUSD",1720365050374,1.16602076,2971.4,2970.7,2.281]
["bitfinex","ETHUSD",1720365050658,2.90428774,2971.5,2970.7,4.63734]
["bitfinex","ETHUSD",1720365050959,3.0,2971.4,2970.7,2.281]
["bitfinex","ETHUSD",1720365051264,1.16606699,2971.3,2970.6,2.3564]
["bitfinex","ETHUSD",1720365051422,7.7894,2971.4,2970.4,4.63753]
["bitfinex","ETHUSD",1720365051627,0.55,2971.2,2970.4,6.99405]
["bitfinex","ETHUSD",1720365051849,0.55,2971.2,2970.4,5.376925]
["bitfinex","ETHUSD",1720365052025,8.49651776,2971.4,2970.4,5.376925]
["bitfinex","ETHUSD",1720365052026,2.90587,2971.3,2970.5,2.3565]
["bitfinex","ETHUSD",1720365052560,5.2618,2971.3,2970.4,3.020405]
["bitfinex","ETHUSD",1720365053257,5.2618,2971.3,2970.4,5.376975]
["bitfinex","ETHUSD",1720365053459,5.2618,2971.3,2970.4,2.281]
["bitfinex","ETHUSD",1720365053460,2.35599,2971.2,2970.4,2.281]
["bitfinex","ETHUSD",1720365053760,0.55,2971.1,2970.3,0.4]
["bitfinex","ETHUSD",1720365053935,2.90604,2971.1,2970.3,0.4]
["bitfinex","ETHUSD",1720365054141,2.35614,2971.0,2970.3,0.4]
["bitfinex","ETHUSD",1720365054486,0.55,2970.9,2970.3,0.4]
["bitfinex","ETHUSD",1720365055656,1.376214,2970.9,2970.3,0.4]
["bitfinex","ETHUSD",1720365055870,0.55,2970.9,2970.3,0.4]
["bitfinex","ETHUSD",1720365056167,0.55,2970.9,2970.4,2.281]
["bitfinex","ETHUSD",1720365057336,0.55,2970.9,2970.5,2.3565]
["bitfinex","ETHUSD",1720365057569,3.0,2971.0,2970.4,2.35652]
["bitfinex","ETHUSD",1720365057779,0.55,2970.9,2970.3,0.4]
["bitfinex","ETHUSD",1720365057993,0.55,2970.9,2970.4,2.35657]
["bitfinex","ETHUSD",1720365059502,0.55,2970.9,2970.3,0.4]
["bitfinex","ETHUSD",1720365059972,3.0,2970.7,2970.3,0.4]
["bitfinex","ETHUSD",1720365060339,0.55,2970.6,2970.3,0.4]
["bitfinex","ETHUSD",1720365061047,1.382751,2970.6,2970.3,0.4]
["bitfinex","ETHUSD",1720365061248,4.382751,2970.6,2970.3,0.4]
["bitfinex","ETHUSD",1720365061779,6.739181,2970.6,2970.3,0.4]
["bitfinex","ETHUSD",1720365062580,3.0,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720365062907,5.90658,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720365063052,9.46891307,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720365063616,14.30369307,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720365063768,14.65580142,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720365064404,18.20580142,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720365065867,19.11238142,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720365066076,20.27905303,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720365067081,20.27906594,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720365067303,19.11238142,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720365067608,22.66238142,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720365067803,22.66238142,2970.4,2970.3,0.0548]
["bitfinex","ETHUSD",1720365067804,23.82908528,2970.4,2970.3,0.0548]
["bitfinex","ETHUSD",1720365068004,7.7138,2970.0,2969.9,0.1081525]
["bitfinex","ETHUSD",1720365068306,14.51338,2970.0,2969.9,0.1081525]
["bitfinex","ETHUSD",1720365069311,5.35752,2969.3,2968.3,2.35818]
["bitfinex","ETHUSD",1720365069630,5.35752,2969.3,2968.2,2.35832]
["bitfinex","ETHUSD",1720365069631,2.35753,2969.2,2968.2,2.35832]
["bitfinex","ETHUSD",1720365069770,0.55,2969.1,2968.2,2.35832]
["bitfinex","ETHUSD",1720365069972,0.55,2969.1,2968.3,0.471667]
["bitfinex","ETHUSD",1720365070166,3.55,2969.1,2968.1,2.35837]
["bitfinex","ETHUSD",1720365071190,3.55,2969.1,2968.3,2.35824]
["bitfinex","ETHUSD",1720365071716,3.55,2969.1,2968.3,2.35819]
["bitfinex","ETHUSD",1720365071918,3.55,2969.1,2968.4,2.35817]
["bitfinex","ETHUSD",1720365072229,0.55,2969.1,2968.4,2.35817]
["bitfinex","ETHUSD",1720365074120,0.55,2969.1,2968.5,2.35809]
["bitfinex","ETHUSD",1720365075578,0.55,2969.1,2968.6,2.358]
["bitfinex","ETHUSD",1720365076101,2.1,2969.4,2968.8,4.63878]
["bitfinex","ETHUSD",1720365076413,5.1,2969.4,2968.9,2.35776]
["bitfinex","ETHUSD",1720365076601,3.0,2969.4,2968.9,2.35776]
["bitfinex","ETHUSD",1720365077118,20.51,2969.7,2968.9,2.35776]
["bitfinex","ETHUSD",1720365077281,3.0,2969.4,2968.9,2.829328]
["bitfinex","ETHUSD",1720365077478,0.55,2969.3,2968.6,2.281]
["bitfinex","ETHUSD",1720365077685,0.55,2969.3,2968.5,2.35802]
["bitfinex","ETHUSD",1720365077905,5.4015,2969.1,2968.4,2.35816]
["bitfinex","ETHUSD",1720365078213,0.55,2969.0,2968.4,2.35816]
["bitfinex","ETHUSD",1720365078376,3.0,2968.8,2968.2,4.63928]
["bitfinex","ETHUSD",1720365078577,0.55,2968.7,2968.2,4.63928]
["bitfinex","ETHUSD",1720365078917,0.55,2968.7,2968.2,2.281]
["bitfinex","ETHUSD",1720365079644,1.140782,2968.7,2967.9,4.75123]
["bitfinex","ETHUSD",1720365079777,1.140782,2968.7,2968.0,2.35848]
["bitfinex","ETHUSD",1720365080185,1.140782,2968.7,2968.1,2.3584]
["bitfinex","ETHUSD",1720365081402,1.140782,2968.7,2967.9,4.71702]
["bitfinex","ETHUSD",1720365081607,1.140782,2968.7,2968.0,2.35847]
["bitfinex","ETHUSD",1720365081918,0.55,2968.7,2968.1,2.35839]
["bitfinex","ETHUSD",1720365082292,0.55,2968.7,2967.9,2.35849]
["bitfinex","ETHUSD",1720365082618,3.55,2968.7,2968.0,2.35848]
["bitfinex","ETHUSD",1720365083135,3.55,2968.7,2968.1,2.35838]
["bitfinex","ETHUSD",1720365083293,3.55,2968.7,2968.1,4.71673]
["bitfinex","ETHUSD",1720365084318,3.55,2968.7,2968.2,2.281]
["bitfinex","ETHUSD",1720365084617,6.85915,2969.1,2968.6,4.63901]
["bitfinex","ETHUSD",1720365084618,2.1,2969.1,2968.6,4.63901]
["bitfinex","ETHUSD",1720365085115,2.1,2969.1,2968.6,2.281]
["bitfinex","ETHUSD",1720365085828,2.1,2969.1,2968.7,2.35793]
["bitfinex","ETHUSD",1720365086030,2.1,2969.1,2968.6,4.639]
["bitfinex","ETHUSD",1720365086197,2.1,2969.1,2968.6,5.1029]
["bitfinex","ETHUSD",1720365086400,0.55,2969.0,2968.6,5.1029]
["bitfinex","ETHUSD",1720365086610,0.55,2969.0,2968.8,2.35779]
["bitfinex","ETHUSD",1720365087147,0.55,2969.2,2968.8,2.35779]
["bitfinex","ETHUSD",1720365088602,3.55,2969.2,2968.8,2.35779]
["bitfinex","ETHUSD",1720365089302,3.55,2969.2,2968.7,2.35788]
["bitfinex","ETHUSD",1720365089700,2.3393,2969.1,2968.5,2.35807]
["bitfinex","ETHUSD",1720365090032,3.0,2968.9,2968.1,2.281]
["bitfinex","ETHUSD",1720365090239,0.55,2968.8,2968.1,2.281]
["bitfinex","ETHUSD",1720365090526,0.55,2968.8,2968.3,2.35819]
["bitfinex","ETHUSD",1720365090729,0.55,2968.8,2968.3,4.71639]
["bitfinex","ETHUSD",1720365090939,0.55,2968.8,2968.5,2.281]
["bitfinex","ETHUSD",1720365091149,0.55,2969.0,2968.8,2.35784]
["bitfinex","ETHUSD",1720365091589,0.55,2969.1,2968.4,4.63913]
["bitfinex","ETHUSD",1720365091789,1.205,2969.1,2968.5,2.35807]
["bitfinex","ETHUSD",1720365091990,3.0,2969.0,2968.2,2.35828]
["bitfinex","ETHUSD",1720365092228,3.0,2969.0,2968.4,2.35814]
["bitfinex","ETHUSD",1720365092229,0.55,2968.9,2968.4,2.35814]
["bitfinex","ETHUSD",1720365092415,2.8893,2968.9,2968.3,2.281]
["bitfinex","ETHUSD",1720365092616,3.0,2968.7,2967.9,4.63952]
["bitfinex","ETHUSD",1720365092926,0.6,2968.6,2967.9,4.63955]
["bitfinex","ETHUSD",1720365093088,4.15,2968.6,2967.9,2.281]
["bitfinex","ETHUSD",1720365093293,4.15,2968.6,2967.6,2.35877]
["bitfinex","ETHUSD",1720365093294,6.50802,2968.6,2967.6,2.35877]
["bitfinex","ETHUSD",1720365093502,6.50802,2968.6,2967.8,2.35864]
["bitfinex","ETHUSD",1720365093700,0.79508407,2968.5,2967.8,2.35864]
["bitfinex","ETHUSD",1720365093899,0.55,2968.4,2967.8,2.35864]
["bitfinex","ETHUSD",1720365094401,0.55,2968.4,2967.6,2.35875]
["bitfinex","ETHUSD",1720365094402,3.55,2968.4,2967.6,2.35875]
["bitfinex","ETHUSD",1720365095614,3.55,2968.4,2967.7,2.35872]
["bitfinex","ETHUSD",1720365096994,5.90817,2968.4,2967.5,4.63982]
["bitfinex","ETHUSD",1720365097194,3.0,2968.1,2967.5,2.281]
["bitfinex","ETHUSD",1720365097432,0.55,2968.0,2967.3,2.35904]
["bitfinex","ETHUSD",1720365097798,0.55,2968.0,2967.4,2.3589]
["bitfinex","ETHUSD",1720365098618,0.55,2968.0,2967.5,4.63988]
["bitfinex","ETHUSD",1720365098815,0.55,2968.0,2967.6,2.3588]
["bitfinex","ETHUSD",1720365099016,0.55,2968.0,2966.9,0.1081525]
["bitfinex","ETHUSD",1720365099223,0.55,2968.0,2967.6,2.281]
["bitfinex","ETHUSD",1720365100033,0.55,2968.0,2967.7,2.35867]
["bitfinex","ETHUSD",1720365100198,0.55,2968.1,2967.8,2.35864]
["bitfinex","ETHUSD",1720365101102,17.51,2968.5,2968.0,2.281]
["bitfinex","ETHUSD",1720365101329,3.0,2968.4,2968.0,2.281]
["bitfinex","ETHUSD",1720365101529,3.0,2968.5,2968.0,2.744955]
["bitfinex","ETHUSD",1720365101729,3.0,2968.5,2968.0,2.281]
["bitfinex","ETHUSD",1720365102902,0.55,2968.4,2968.0,4.63947]
["bitfinex","ETHUSD",1720365103101,3.0,2968.5,2968.2,2.35832]
["bitfinex","ETHUSD",1720365103323,2.1,2968.8,2968.1,2.35834]
["bitfinex","ETHUSD",1720365103534,2.1,2968.8,2968.4,2.281]
["bitfinex","ETHUSD",1720365104900,0.55,2968.7,2968.4,2.281]
["bitfinex","ETHUSD",1720365105121,15.41,2969.1,2968.5,2.35803]
["bitfinex","ETHUSD",1720365105322,15.41,2969.1,2968.4,2.74492]
["bitfinex","ETHUSD",1720365105323,3.0,2969.1,2968.4,5.10302]
["bitfinex","ETHUSD",1720365105505,3.0,2969.1,2968.4,4.6391]
["bitfinex","ETHUSD",1720365106002,3.0,2969.1,2968.5,2.35808]
["bitfinex","ETHUSD",1720365106408,0.55,2969.0,2968.6,2.35794]
["bitfinex","ETHUSD",1720365106731,2.1,2969.2,2968.8,4.63885]
["bitfinex","ETHUSD",1720365106928,2.1,2969.2,2968.9,2.35777]
["bitfinex","ETHUSD",1720365107141,2.1,2969.6,2969.3,2.35743]
["bitfinex","ETHUSD",1720365107440,1.05152675,2970.2,2969.4,2.40785499]
["bitfinex","ETHUSD",1720365107650,2.1,2970.3,2970.2,2.35674]
["bitfinex","ETHUSD",1720365107806,14.51,2970.8,2970.5,2.35646]
["bitfinex","ETHUSD",1720365108361,14.51,2970.8,2970.6,2.3564]
["bitfinex","ETHUSD",1720365109320,14.51,2970.8,2970.4,2.35653]
["bitfinex","ETHUSD",1720365109761,14.51,2970.8,2970.3,2.35663]
["bitfinex","ETHUSD",1720365109962,14.51,2970.8,2970.4,2.35652]
["bitfinex","ETHUSD",1720365110356,14.51,2970.8,2970.5,2.35649]
["bitfinex","ETHUSD",1720365110930,5.1,2971.2,2970.5,2.35649]
["bitfinex","ETHUSD",1720365111126,0.55,2970.7,2970.5,2.35649]
["bitfinex","ETHUSD",1720365111546,0.55,2970.7,2970.5,2.35643]
["bitfinex","ETHUSD",1720365111742,0.55,2970.7,2970.5,2.35645]
["bitfinex","ETHUSD",1720365112645,0.55,2970.7,2970.0,2.281]
["bitfinex","ETHUSD",1720365112863,0.355,2970.7,2970.2,2.35669]
["bitfinex","ETHUSD",1720365113032,0.55,2970.6,2970.5,2.281]
["bitfinex","ETHUSD",1720365113554,0.55,2970.8,2970.5,2.281]
["bitfinex","ETHUSD",1720365113966,3.0,2970.4,2970.2,2.281]
["bitfinex","ETHUSD",1720365114129,0.55,2970.3,2970.2,2.281]
["bitfinex","ETHUSD",1720365114563,0.55,2970.3,2970.2,4.63774]
["bitfinex","ETHUSD",1720365114728,0.55,2970.3,2969.5,2.35727]
["bitfinex","ETHUSD",1720365114929,0.55,2970.3,2969.9,2.281]
["bitfinex","ETHUSD",1720365121090,2.1,2970.5,2970.3,2.35664]
["bitfinex","ETHUSD",1720365121393,3.0,2971.1,2970.3,2.35664]
["bitfinex","ETHUSD",1720365121394,5.1,2971.0,2970.4,2.35653]
["bitfinex","ETHUSD",1720365121603,5.1,2971.0,2970.3,2.281]
["bitfinex","ETHUSD",1720365121763,3.81,2970.9,2970.3,4.63766]
["bitfinex","ETHUSD",1720365122383,3.81,2970.9,2970.4,2.35657]
["bitfinex","ETHUSD",1720365122679,3.0,2970.9,2970.6,0.2]
["bitfinex","ETHUSD",1720365123457,3.0,2970.7,2970.6,0.2]
["bitfinex","ETHUSD",1720365124082,0.55,2970.7,2970.6,0.2]
["bitfinex","ETHUSD",1720365124483,0.55,2970.8,2970.6,0.2]
["bitfinex","ETHUSD",1720365124762,3.0,2970.7,2970.6,0.2]
["bitfinex","ETHUSD",1720365124965,4.205,2970.7,2970.6,0.2]
["bitfinex","ETHUSD",1720365125502,0.55,2970.7,2970.6,0.2]
["bitfinex","ETHUSD",1720365125674,3.0,2970.9,2970.6,0.2]
["bitfinex","ETHUSD",1720365125869,3.0,2971.0,2970.6,0.2]
["bitfinex","ETHUSD",1720365126060,3.0,2970.8,2970.6,0.2]
["bitfinex","ETHUSD",1720365126594,3.0,2971.0,2970.6,0.4]
["bitfinex","ETHUSD",1720365126801,3.84043,2971.0,2970.6,2.75642]
["bitfinex","ETHUSD",1720365127116,0.55,2970.9,2970.6,2.31642]
["bitfinex","ETHUSD",1720365127403,3.0,2970.9,2970.4,2.35653]
["bitfinex","ETHUSD",1720365127563,0.55,2970.8,2970.4,2.35653]
["bitfinex","ETHUSD",1720365128207,0.55,2970.8,2970.5,2.35646]
["bitfinex","ETHUSD",1720365128589,3.0,2970.9,2970.5,2.35646]
["bitfinex","ETHUSD",1720365128773,0.55,2970.8,2970.5,2.35646]
["bitfinex","ETHUSD",1720365129576,0.55,2970.8,2970.3,2.281]
["bitfinex","ETHUSD",1720365129784,0.55,2970.8,2970.3,4.63759]
["bitfinex","ETHUSD",1720365130089,3.0,2971.1,2970.7,2.35632]
["bitfinex","ETHUSD",1720365130398,14.51,2971.3,2970.8,2.281]
["bitfinex","ETHUSD",1720365130399,2.1,2971.3,2970.8,2.281]
["bitfinex","ETHUSD",1720365130599,2.1,2971.3,2971.2,2.281]
["bitfinex","ETHUSD",1720365130803,2.1,2971.3,2971.2,4.63695]
["bitfinex","ETHUSD",1720365131022,14.51,2971.8,2971.2,7.456602]
["bitfinex","ETHUSD",1720365131169,14.51,2971.8,2971.7,2.281]
["bitfinex","ETHUSD",1720365131170,2.1,2971.8,2971.7,2.281]
["bitfinex","ETHUSD",1720365133104,2.65,2971.8,2971.7,2.281]
["bitfinex","ETHUSD",1720365134728,3.0,2971.6,2971.3,2.281]
["bitfinex","ETHUSD",1720365134904,0.55,2971.5,2971.3,2.281]
["bitfinex","ETHUSD",1720365135108,0.55,2971.5,2971.4,2.35579]
["bitfinex","ETHUSD",1720365135276,3.0,2972.1,2971.5,2.3557]
["bitfinex","ETHUSD",1720365135477,3.0,2972.0,2971.8,2.281]
["bitfinex","ETHUSD",1720365135932,3.0,2972.0,2971.4,2.281]
["bitfinex","ETHUSD",1720365136285,5.35537,2972.0,2971.4,2.281]
["bitfinex","ETHUSD",1720365136488,2.35539,2971.9,2971.4,2.281]
["bitfinex","ETHUSD",1720365136709,3.0,2972.0,2971.4,2.281]
["bitfinex","ETHUSD",1720365136915,1.43508407,2971.9,2971.4,2.281]
["bitfinex","ETHUSD",1720365137413,3.79048407,2971.9,2971.4,2.281]
["bitfinex","ETHUSD",1720365137779,1.43508407,2971.9,2971.4,2.281]
["bitfinex","ETHUSD",1720365138198,3.0,2971.7,2971.4,2.281]
["bitfinex","ETHUSD",1720365138601,0.55,2971.6,2971.4,2.281]
["bitfinex","ETHUSD",1720365139749,0.905,2971.6,2971.4,2.281]
["bitfinex","ETHUSD",1720365139887,3.0,2971.4,2971.0,2.281]
["bitfinex","ETHUSD",1720365140090,3.0,2971.1,2970.3,4.72055]
["bitfinex","ETHUSD",1720365140318,3.0,2971.1,2970.5,2.281]
["bitfinex","ETHUSD",1720365140526,0.55,2971.0,2970.5,2.281]
["bitfinex","ETHUSD",1720365140704,0.590607,2970.9,2970.5,2.281]
["bitfinex","ETHUSD",1720365140897,0.55,2970.8,2970.5,2.281]
["bitfinex","ETHUSD",1720365142525,0.55,2971.0,2970.5,2.281]
["bitfinex","ETHUSD",1720365142728,0.55,2971.0,2970.9,2.281]
["bitfinex","ETHUSD",1720365142934,3.0,2971.2,2970.9,2.281]
["bitfinex","ETHUSD",1720365143227,0.55,2971.2,2970.9,2.281]
["bitfinex","ETHUSD",1720365143724,0.55,2971.2,2970.9,4.63716]
["bitfinex","ETHUSD",1720365143926,0.55,2971.2,2971.0,2.3561]
["bitfinex","ETHUSD",1720365144134,0.55,2971.2,2970.9,3.23395396]
["bitfinex","ETHUSD",1720365144423,0.55,2971.2,2970.9,2.281]
["bitfinex","ETHUSD",1720365145832,0.55,2971.2,2970.7,2.281]
["bitfinex","ETHUSD",1720365146237,5.90595,2971.2,2970.5,2.281]
["bitfinex","ETHUSD",1720365146441,3.55,2971.2,2970.5,2.281]
["bitfinex","ETHUSD",1720365146604,5.90595,2971.2,2970.5,2.281]
["bitfinex","ETHUSD",1720365147210,1.036182,2971.1,2970.5,2.281]
["bitfinex","ETHUSD",1720365147408,0.55,2971.0,2970.5,2.281]
["bitfinex","ETHUSD",1720365148013,0.55,2971.0,2970.5,4.63749]
["bitfinex","ETHUSD",1720365148225,0.55,2971.0,2970.5,2.281]
["bitfinex","ETHUSD",1720365150143,0.55,2971.0,2970.5,4.63747]
["bitfinex","ETHUSD",1720365150505,0.55,2971.1,2970.5,4.63747]
["bitfinex","ETHUSD",1720365150705,1.597529,2971.1,2970.5,2.281]
["bitfinex","ETHUSD",1720365152153,3.0,2970.9,2970.5,2.281]
["bitfinex","ETHUSD",1720365152360,0.55,2970.8,2970.5,2.281]
["bitfinex","ETHUSD",1720365157058,0.55,2970.8,2970.7,0.2]
["bitfinex","ETHUSD",1720365157909,2.90626,2970.8,2970.7,0.2]
["bitfinex","ETHUSD",1720365158109,4.42011005,2970.8,2970.7,0.2]
["bitfinex","ETHUSD",1720365158337,9.58613034,2970.8,2970.7,0.2]
["bitfinex","ETHUSD",1720365158545,8.17925071,2970.8,2970.7,0.2]
["bitfinex","ETHUSD",1720365159567,8.17912524,2970.8,2970.7,0.2]
["bitfinex","ETHUSD",1720365160124,9.58567821,2970.8,2970.7,0.2]
["bitfinex","ETHUSD",1720365160327,8.17912524,2970.8,2970.7,0.2]
["bitfinex","ETHUSD",1720365160735,9.93724966,2970.8,2970.7,0.2]
["bitfinex","ETHUSD",1720365160959,8.17912524,2970.8,2970.7,0.2]
["bitfinex","ETHUSD",1720365161128,8.17912524,2970.8,2970.7,0.4]
["bitfinex","ETHUSD",1720365161445,9.93724966,2970.8,2970.7,0.4]
["bitfinex","ETHUSD",1720365162578,8.77086668,2970.8,2970.7,0.4]
["bitfinex","ETHUSD",1720365162866,9.93638386,2970.8,2970.7,0.4]
["bitfinex","ETHUSD",1720365163235,8.17884086,2970.8,2970.7,0.4]
["bitfinex","ETHUSD",1720365165213,8.17884086,2970.8,2970.7,0.6]
["bitfinex","ETHUSD",1720365165555,9.9362256,2970.8,2970.7,0.6]
["bitfinex","ETHUSD",1720365165976,8.17879664,2970.8,2970.7,0.6]
["bitfinex","ETHUSD",1720365166147,13.53505664,2970.8,2970.7,0.6]
["bitfinex","ETHUSD",1720365166356,14.47723982,2970.8,2970.7,0.6]
["bitfinex","ETHUSD",1720365166669,11.17882921,2970.8,2970.7,0.6]
["bitfinex","ETHUSD",1720365166850,8.82256921,2970.8,2970.7,0.6]
["bitfinex","ETHUSD",1720365167203,10.58000868,2970.8,2970.7,0.6]
["bitfinex","ETHUSD",1720365167364,8.82622329,2970.8,2970.7,0.6]
["bitfinex","ETHUSD",1720365167570,8.82606076,2970.8,2970.7,0.6]
["bitfinex","ETHUSD",1720365168951,7.65974563,2970.8,2970.7,0.6]
["bitfinex","ETHUSD",1720365169154,7.42013572,2970.8,2970.7,0.6]
["bitfinex","ETHUSD",1720365169455,8.8223873,2970.8,2970.7,0.8]
["bitfinex","ETHUSD",1720365170210,8.82547069,2970.8,2970.7,0.8]
["bitfinex","ETHUSD",1720365170703,7.42013572,2970.8,2970.7,0.8]
["bitfinex","ETHUSD",1720365171088,8.8254488,2970.8,2970.7,0.8]
["bitfinex","ETHUSD",1720365172420,8.82545676,2970.8,2970.7,0.8]
["bitfinex","ETHUSD",1720365172587,11.18171135,2970.8,2970.7,0.8]
["bitfinex","ETHUSD",1720365173415,11.18171135,2970.8,2970.7,1.0]
["bitfinex","ETHUSD",1720365173416,12.93523032,2970.8,2970.7,1.0]
["bitfinex","ETHUSD",1720365173627,15.98989321,2970.8,2970.7,1.0]
["bitfinex","ETHUSD",1720365173767,3.0,2969.9,2969.2,2.281]
["bitfinex","ETHUSD",1720365173964,0.55,2969.8,2969.2,4.63853]
["bitfinex","ETHUSD",1720365174682,0.55,2969.8,2969.2,6.99601]
["bitfinex","ETHUSD",1720365175486,0.55,2969.8,2969.3,2.35744]
["bitfinex","ETHUSD",1720365176919,0.55,2969.8,2969.6,2.281]
["bitfinex","ETHUSD",1720365178616,2.80216081,2970.1,2969.6,5.101987]
["bitfinex","ETHUSD",1720365178818,2.1,2970.1,2969.6,2.281]
["bitfinex","ETHUSD",1720365179173,2.80216081,2970.1,2969.6,2.281]
["bitfinex","ETHUSD",1720365179376,0.70216081,2970.1,2969.6,2.281]
["bitfinex","ETHUSD",1720365180107,0.55,2970.0,2969.6,2.281]
["bitfinex","ETHUSD",1720365180489,0.55,2970.0,2969.6,2.980561]
["bitfinex","ETHUSD",1720365180722,0.70216081,2970.3,2969.7,4.7142]
["bitfinex","ETHUSD",1720365181035,0.70216081,2970.3,2970.0,4.63787]
["bitfinex","ETHUSD",1720365181194,4.40432162,2970.5,2970.0,4.63787]
["bitfinex","ETHUSD",1720365181195,0.70216081,2970.5,2970.0,2.281]
["bitfinex","ETHUSD",1720365181523,2.1,2970.7,2970.5,2.35649]
["bitfinex","ETHUSD",1720365181747,2.1,2970.7,2970.5,3.295755]
["bitfinex","ETHUSD",1720365182375,2.1,2970.7,2970.6,2.35642]
["bitfinex","ETHUSD",1720365182629,0.70216081,2971.0,2970.7,2.35633]
["bitfinex","ETHUSD",1720365182840,2.80216081,2971.2,2970.9,2.281]
["bitfinex","ETHUSD",1720365183139,2.1,2971.2,2970.9,4.63718]
["bitfinex","ETHUSD",1720365184150,2.80322093,2971.2,2970.9,4.63718]
["bitfinex","ETHUSD",1720365184441,0.70322093,2971.1,2970.9,4.63718]
["bitfinex","ETHUSD",1720365184612,1.25322093,2971.1,2970.9,4.63718]
["bitfinex","ETHUSD",1720365185738,1.25322093,2971.1,2970.9,2.281]
["bitfinex","ETHUSD",1720365186542,0.55,2971.1,2970.9,4.63718]
["bitfinex","ETHUSD",1720365188220,1.25341144,2971.1,2970.9,4.63718]
["bitfinex","ETHUSD",1720365188402,0.55,2971.1,2970.9,6.9933]
["bitfinex","ETHUSD",1720365188946,0.55,2971.1,2970.9,4.63712]
["bitfinex","ETHUSD",1720365190059,0.55,2971.1,2970.9,4.63711]
["bitfinex","ETHUSD",1720365190199,0.55,2971.1,2971.0,2.3561]
["bitfinex","ETHUSD",1720365190705,0.55,2971.1,2970.9,4.63711]
["bitfinex","ETHUSD",1720365191203,1.25341144,2971.1,2970.9,4.63711]
["bitfinex","ETHUSD",1720365191601,1.25341144,2971.1,2970.9,2.281]
["bitfinex","ETHUSD",1720365193956,3.0,2970.9,2970.0,2.35689]
["bitfinex","ETHUSD",1720365194160,0.70303909,2970.5,2970.0,2.35689]
["bitfinex","ETHUSD",1720365194340,0.70303909,2970.4,2970.0,2.35685]
["bitfinex","ETHUSD",1720365194653,0.55,2970.3,2970.0,2.3569]
["bitfinex","ETHUSD",1720365195375,0.55,2970.3,2970.1,2.3568]
["bitfinex","ETHUSD",1720365195528,0.55,2970.3,2970.2,2.35674]
["bitfinex","ETHUSD",1720365195723,0.55,2970.5,2970.3,2.35666]
["bitfinex","ETHUSD",1720365195977,0.55,2970.5,2970.4,2.281]
["bitfinex","ETHUSD",1720365197542,0.70305838,2970.8,2970.6,2.35642]
["bitfinex","ETHUSD",1720365197734,14.51,2971.0,2970.6,4.71277]
["bitfinex","ETHUSD",1720365197735,2.80305838,2971.0,2970.6,4.71277]
["bitfinex","ETHUSD",1720365197934,2.80305838,2971.0,2970.7,2.35633]
["bitfinex","ETHUSD",1720365198164,0.70305838,2971.0,2970.7,2.35633]
["bitfinex","ETHUSD",1720365198546,0.70305838,2971.1,2970.7,2.35633]
["bitfinex","ETHUSD",1720365198745,0.70305838,2971.1,2970.8,4.63726]
["bitfinex","ETHUSD",1720365198945,0.70305838,2971.1,2970.9,2.35618]
["bitfinex","ETHUSD",1720365199635,0.70305838,2971.2,2970.9,2.35618]
["bitfinex","ETHUSD",1720365199835,0.70311554,2971.2,2970.9,2.35618]
["bitfinex","ETHUSD",1720365200058,0.55,2971.1,2970.9,2.35618]
["bitfinex","ETHUSD",1720365200266,1.25311554,2971.1,2970.8,4.63726]
["bitfinex","ETHUSD",1720365201385,1.25311554,2971.1,2970.8,2.281]
["bitfinex","ETHUSD",1720365201593,0.70311554,2970.9,2970.5,2.35644]
["bitfinex","ETHUSD",1720365201792,0.55,2970.8,2970.5,2.35644]
["bitfinex","ETHUSD",1720365202148,0.55,2970.8,2970.6,2.35641]
["bitfinex","ETHUSD",1720365202347,0.55,2970.9,2970.6,2.35641]
["bitfinex","ETHUSD",1720365202751,1.25311554,2970.9,2970.6,2.35641]
["bitfinex","ETHUSD",1720365203051,0.55,2970.9,2970.6,2.35641]
["bitfinex","ETHUSD",1720365204014,0.55,2970.9,2970.4,4.63752]
["bitfinex","ETHUSD",1720365204168,1.25311554,2970.9,2970.4,2.281]
["bitfinex","ETHUSD",1720365204485,0.70311554,2970.8,2970.4,2.281]
["bitfinex","ETHUSD",1720365204981,0.55,2970.7,2970.4,4.63756]
["bitfinex","ETHUSD",1720365205683,0.55,2970.7,2970.6,2.35642]
["bitfinex","ETHUSD",1720365205982,4.40623108,2971.3,2970.9,2.35618]
["bitfinex","ETHUSD",1720365205983,0.70311554,2971.2,2970.9,2.35618]
["bitfinex","ETHUSD",1720365206187,0.70311554,2971.2,2970.8,2.35619]
["bitfinex","ETHUSD",1720365206188,0.55,2971.1,2971.0,4.6371]
["bitfinex","ETHUSD",1720365206553,0.70311554,2971.3,2971.1,2.35597]
["bitfinex","ETHUSD",1720365206852,2.80311554,2971.4,2971.1,2.35597]
["bitfinex","ETHUSD",1720365207058,0.70311554,2971.4,2971.1,2.35597]
["bitfinex","ETHUSD",1720365207606,0.70311554,2971.4,2971.2,2.35592]
["bitfinex","ETHUSD",1720365207767,0.70311554,2971.5,2971.2,2.35592]
["bitfinex","ETHUSD",1720365207957,0.55,2971.4,2971.2,2.35592]
["bitfinex","ETHUSD",1720365208157,0.55,2971.5,2971.2,2.35592]
["bitfinex","ETHUSD",1720365208949,0.70311554,2971.6,2971.4,2.281]
["bitfinex","ETHUSD",1720365209412,0.70311554,2971.7,2971.4,4.63678]
["bitfinex","ETHUSD",1720365210093,2.80311554,2971.8,2971.4,4.63678]
["bitfinex","ETHUSD",1720365210301,0.55,2971.7,2971.4,4.63678]
["bitfinex","ETHUSD",1720365211352,1.25311554,2971.7,2971.1,2.35598]
["bitfinex","ETHUSD",1720365211556,0.70311554,2971.6,2971.1,2.35598]
["bitfinex","ETHUSD",1720365211800,0.55,2971.5,2971.2,2.35593]
["bitfinex","ETHUSD",1720365212159,0.55,2971.6,2971.2,2.35593]
["bitfinex","ETHUSD",1720365212386,0.55,2971.6,2970.9,2.35614]
["bitfinex","ETHUSD",1720365212550,1.25311554,2971.6,2971.0,2.35609]
["bitfinex","ETHUSD",1720365213363,1.25311554,2971.6,2970.9,2.281]
["bitfinex","ETHUSD",1720365213575,3.70311554,2971.4,2970.9,2.281]
["bitfinex","ETHUSD",1720365213795,2.41913214,2971.3,2970.8,2.35621]
["bitfinex","ETHUSD",1720365213967,0.70311554,2971.2,2970.8,4.71243]
["bitfinex","ETHUSD",1720365214318,0.70311554,2971.2,2970.6,4.71275]
["bitfinex","ETHUSD",1720365214593,0.70311554,2971.5,2971.1,2.35602]
["bitfinex","ETHUSD",1720365214804,0.70311554,2971.5,2970.9,6.99324]
["bitfinex","ETHUSD",1720365214953,0.70311554,2971.5,2970.9,4.63716]
["bitfinex","ETHUSD",1720365215161,0.70311554,2971.5,2971.1,2.35597]
["bitfinex","ETHUSD",1720365215481,0.70311554,2971.5,2970.9,4.63713]
["bitfinex","ETHUSD",1720365215688,0.55,2971.4,2970.9,6.99325]
["bitfinex","ETHUSD",1720365216212,1.25311554,2971.4,2970.9,6.99325]
["bitfinex","ETHUSD",1720365216565,1.25311554,2971.4,2971.0,2.35609]
["bitfinex","ETHUSD",1720365216762,0.55,2971.4,2971.1,2.35595]
["bitfinex","ETHUSD",1720365217094,0.55,2971.4,2971.2,2.35594]
["bitfinex","ETHUSD",1720365217301,1.25311554,2971.5,2971.0,2.35607]
["bitfinex","ETHUSD",1720365218681,1.25311554,2971.5,2971.1,2.35602]
["bitfinex","ETHUSD",1720365219006,0.55,2971.5,2971.1,2.35602]
["bitfinex","ETHUSD",1720365219683,1.25311554,2971.5,2971.1,2.35602]
["bitfinex","ETHUSD",1720365219886,3.70311554,2971.4,2970.9,2.281]
["bitfinex","ETHUSD",1720365220086,1.25311554,2971.3,2970.9,2.281]
["bitfinex","ETHUSD",1720365220285,0.70311554,2971.2,2970.9,2.281]
["bitfinex","ETHUSD",1720365220608,0.55,2971.1,2970.9,2.281]
["bitfinex","ETHUSD",1720365221918,0.55,2971.1,2970.5,4.63745]
["bitfinex","ETHUSD",1720365221919,1.25311554,2971.1,2970.5,4.63745]
["bitfinex","ETHUSD",1720365222120,0.70311554,2970.9,2970.5,2.281]
["bitfinex","ETHUSD",1720365222366,1.25311554,2970.8,2970.3,2.35665]
["bitfinex","ETHUSD",1720365222607,1.25311554,2970.8,2970.3,2.35661]
["bitfinex","ETHUSD",1720365222811,1.25311554,2970.8,2970.3,4.71322]
["bitfinex","ETHUSD",1720365223013,1.25311554,2970.8,2970.4,2.35657]
["bitfinex","ETHUSD",1720365223175,0.70311554,2970.7,2970.4,2.35657]
["bitfinex","ETHUSD",1720365223375,0.55,2970.6,2970.4,2.35657]
["bitfinex","ETHUSD",1720365223674,1.25311554,2970.8,2970.4,2.35657]
["bitfinex","ETHUSD",1720365223869,0.70311554,2970.7,2970.2,2.35669]
["bitfinex","ETHUSD",1720365224082,0.55,2970.6,2970.3,2.35666]
["bitfinex","ETHUSD",1720365224524,0.55,2970.6,2969.7,5.3111]
["bitfinex","ETHUSD",1720365224808,0.55,2970.6,2970.3,4.71318]
["bitfinex","ETHUSD",1720365225196,1.25311554,2970.6,2970.3,2.35659]
["bitfinex","ETHUSD",1720365225534,0.70311554,2970.5,2970.3,2.35659]
["bitfinex","ETHUSD",1720365225831,0.55,2970.4,2970.2,2.281]
["bitfinex","ETHUSD",1720365226710,0.55,2970.4,2970.3,2.35666]
["bitfinex","ETHUSD",1720365227094,0.55,2970.5,2970.3,4.71325]
["bitfinex","ETHUSD",1720365227298,0.55,2970.5,2970.3,2.35659]
["bitfinex","ETHUSD",1720365227629,1.25311554,2970.5,2970.3,2.35659]
["bitfinex","ETHUSD",1720365228397,1.25311554,2970.5,2970.3,4.71319]
["bitfinex","ETHUSD",1720365228608,0.55,2970.5,2970.3,4.71319]
["bitfinex","ETHUSD",1720365229230,0.55,2970.5,2970.3,2.35659]
["bitfinex","ETHUSD",1720365229434,1.25311554,2970.5,2970.2,2.281]
["bitfinex","ETHUSD",1720365229838,1.25311554,2970.5,2970.2,4.6377]
["bitfinex","ETHUSD",1720365230832,1.25311554,2970.5,2970.3,2.35666]
["bitfinex","ETHUSD",1720365231009,0.55,2970.5,2970.3,2.35666]
["bitfinex","ETHUSD",1720365231913,1.25445542,2970.5,2970.2,2.281]
["bitfinex","ETHUSD",1720365232123,0.70445542,2970.4,2970.2,2.281]
["bitfinex","ETHUSD",1720365232403,1.25445542,2970.3,2970.2,2.281]
["bitfinex","ETHUSD",1720365232598,0.70445542,2970.3,2970.2,2.281]
["bitfinex","ETHUSD",1720365232834,1.25445542,2970.3,2970.2,2.281]
["bitfinex","ETHUSD",1720365233538,1.25445542,2970.3,2970.0,2.281]
["bitfinex","ETHUSD",1720365233735,0.55,2970.2,2970.0,4.63788]
["bitfinex","ETHUSD",1720365234500,0.55,2970.2,2970.0,2.281]
["bitfinex","ETHUSD",1720365234901,1.25445542,2970.2,2970.0,2.281]
["bitfinex","ETHUSD",1720365235216,0.55,2970.2,2970.0,2.281]
["bitfinex","ETHUSD",1720365236011,1.25445542,2970.2,2970.0,2.281]
["bitfinex","ETHUSD",1720365236440,1.25445542,2970.2,2969.6,2.281]
["bitfinex","ETHUSD",1720365236743,3.55,2970.2,2969.6,2.281]
["bitfinex","ETHUSD",1720365236900,4.60668314,2970.2,2969.6,2.281]
["bitfinex","ETHUSD",1720365237106,6.96343314,2970.2,2969.6,2.281]
["bitfinex","ETHUSD",1720365237307,9.32022314,2970.2,2969.6,2.281]
["bitfinex","ETHUSD",1720365237649,6.96343314,2970.2,2969.6,2.281]
["bitfinex","ETHUSD",1720365237853,5.90675,2970.2,2969.6,2.281]
["bitfinex","ETHUSD",1720365238140,6.96224565,2970.2,2969.6,2.281]
["bitfinex","ETHUSD",1720365239002,4.60549565,2970.2,2969.6,2.281]
["bitfinex","ETHUSD",1720365239202,3.55,2970.2,2969.7,2.35712]
["bitfinex","ETHUSD",1720365239443,3.55,2970.2,2970.0,2.281]
["bitfinex","ETHUSD",1720365239741,1.05549565,2970.5,2970.0,2.281]
["bitfinex","ETHUSD",1720365240321,3.15549565,2970.7,2970.4,2.281]
["bitfinex","ETHUSD",1720365240656,1.05549565,2970.8,2970.4,2.281]
["bitfinex","ETHUSD",1720365240814,1.05474599,2970.8,2970.4,2.281]
["bitfinex","ETHUSD",1720365241014,1.05474599,2971.0,2970.5,2.35649]
["bitfinex","ETHUSD",1720365241218,1.05474599,2971.0,2970.5,2.35643]
["bitfinex","ETHUSD",1720365241416,3.15474599,2971.1,2970.8,2.281]
["bitfinex","ETHUSD",1720365241646,3.15474599,2971.1,2970.8,4.63721]
["bitfinex","ETHUSD",1720365241647,2.1,2971.1,2970.8,4.63721]
["bitfinex","ETHUSD",1720365243064,2.1,2971.1,2971.0,2.3561]
["bitfinex","ETHUSD",1720365243387,2.1,2971.6,2971.4,4.71144]
["bitfinex","ETHUSD",1720365243726,2.1,2971.6,2971.5,2.281]
["bitfinex","ETHUSD",1720365244368,2.1,2971.6,2971.2,2.281]
["bitfinex","ETHUSD",1720365244685,2.1,2971.6,2971.4,2.35577]
["bitfinex","ETHUSD",1720365245939,0.55,2971.5,2971.4,2.35577]
["bitfinex","ETHUSD",1720365248267,0.55,2971.5,2971.2,5.336185]
["bitfinex","ETHUSD",1720365248672,0.55,2971.5,2971.2,4.63688]
["bitfinex","ETHUSD",1720365251061,0.55,2971.5,2971.2,2.281]
["bitfinex","ETHUSD",1720365251257,2.4903,2971.6,2971.2,2.281]
["bitfinex","ETHUSD",1720365251471,0.55,2971.5,2971.2,2.281]
["bitfinex","ETHUSD",1720365253406,0.55,2971.5,2970.8,2.3562]
["bitfinex","ETHUSD",1720365253407,2.35584,2971.4,2970.8,2.281]
["bitfinex","ETHUSD",1720365253610,0.55,2971.3,2970.8,2.281]
["bitfinex","ETHUSD",1720365253968,0.55,2971.4,2970.8,2.281]
["bitfinex","ETHUSD",1720365254569,0.55,2971.4,2970.8,4.63725]
["bitfinex","ETHUSD",1720365254976,0.55,2971.4,2970.9,2.35617]
["bitfinex","ETHUSD",1720365255250,0.55,2971.4,2971.2,2.281]
["bitfinex","ETHUSD",1720365255415,0.55,2971.6,2971.2,2.281]
["bitfinex","ETHUSD",1720365256297,3.0,2971.7,2971.2,4.63689]
["bitfinex","ETHUSD",1720365256493,3.0,2971.8,2971.2,6.99278]
["bitfinex","ETHUSD",1720365256802,3.0,2971.8,2971.2,4.63689]
["bitfinex","ETHUSD",1720365257014,4.05441602,2971.8,2971.2,4.63689]
["bitfinex","ETHUSD",1720365257182,4.05441602,2971.8,2971.2,6.99279]
["bitfinex","ETHUSD",1720365257382,3.0,2971.8,2971.2,6.99279]
["bitfinex","ETHUSD",1720365258071,0.55,2971.7,2971.2,6.99279]
["bitfinex","ETHUSD",1720365258271,0.55,2971.7,2971.3,2.35585]
["bitfinex","ETHUSD",1720365258484,0.55,2971.8,2971.3,2.35585]
["bitfinex","ETHUSD",1720365258808,0.55,2971.9,2971.4,2.35578]
["bitfinex","ETHUSD",1720365260080,0.55,2971.9,2971.4,3.055007]
["bitfinex","ETHUSD",1720365260289,2.1,2972.0,2971.9,2.35539]
["bitfinex","ETHUSD",1720365260508,14.51,2972.5,2971.9,2.35539]
["bitfinex","ETHUSD",1720365260816,14.51,2972.5,2972.0,2.35525]
["bitfinex","ETHUSD",1720365260817,2.1,2972.5,2972.0,2.35525]
["bitfinex","ETHUSD",1720365261789,2.1,2972.5,2971.8,6.99184]
["bitfinex","ETHUSD",1720365261998,0.55,2972.4,2971.9,2.35539]
["bitfinex","ETHUSD",1720365262741,2.4409,2972.2,2971.8,2.281]
["bitfinex","ETHUSD",1720365262932,0.55,2972.1,2971.4,4.63674]
["bitfinex","ETHUSD",1720365263099,0.55,2972.1,2971.8,4.63646]
["bitfinex","ETHUSD",1720365263297,3.0,2972.3,2971.8,4.63646]
["bitfinex","ETHUSD",1720365263515,0.55,2972.2,2971.8,4.63646]
["bitfinex","ETHUSD",1720365264186,0.55,2972.2,2971.8,2.281]
["bitfinex","ETHUSD",1720365264822,0.55,2972.2,2971.4,4.63674]
["bitfinex","ETHUSD",1720365265042,2.4409,2972.1,2971.5,2.3557]
["bitfinex","ETHUSD",1720365265189,3.55,2972.0,2971.5,2.35566]
["bitfinex","ETHUSD",1720365265701,3.55,2972.0,2971.6,2.35558]
["bitfinex","ETHUSD",1720365265897,0.55,2972.0,2971.8,2.281]
["bitfinex","ETHUSD",1720365266227,0.55,2972.2,2971.8,4.63647]
["bitfinex","ETHUSD",1720365266846,0.55,2972.2,2971.9,2.35532]
["bitfinex","ETHUSD",1720365267012,0.55,2972.4,2972.0,2.35525]
["bitfinex","ETHUSD",1720365267352,0.55,2972.4,2972.1,2.55523]
["bitfinex","ETHUSD",1720365267639,2.1,2972.5,2972.2,2.35514]
["bitfinex","ETHUSD",1720365268230,2.1,2972.5,2972.1,0.2]
["bitfinex","ETHUSD",1720365268743,3.0,2972.4,2972.1,0.2]
["bitfinex","ETHUSD",1720365268940,2.9909,2972.3,2972.1,0.2]
["bitfinex","ETHUSD",1720365270146,3.52082246,2972.2,2972.1,0.2]
["bitfinex","ETHUSD",1720365270434,3.52087369,2972.2,2972.1,0.2]
["bitfinex","ETHUSD",1720365270739,4.07087369,2972.2,2972.1,0.2]
["bitfinex","ETHUSD",1720365271105,5.12550308,2972.2,2972.1,0.2]
["bitfinex","ETHUSD",1720365271528,4.07094287,2972.2,2972.1,0.4]
["bitfinex","ETHUSD",1720365271726,2.90515,2972.2,2972.1,0.4]
["bitfinex","ETHUSD",1720365272026,4.07094025,2972.2,2972.1,0.4]
["bitfinex","ETHUSD",1720365274966,4.07081792,2972.2,2972.1,0.4]
["bitfinex","ETHUSD",1720365275638,4.07081792,2972.2,2972.1,0.6]
["bitfinex","ETHUSD",1720365277458,1.71566792,2972.2,2972.1,0.6]
["bitfinex","ETHUSD",1720365278033,0.55,2972.2,2972.1,0.6]
["bitfinex","ETHUSD",1720365278364,1.71573516,2972.2,2972.1,0.6]
["bitfinex","ETHUSD",1720365278566,1.71572841,2972.2,2972.1,0.6]
["bitfinex","ETHUSD",1720365279537,1.71572841,2972.2,2972.1,0.8]
["bitfinex","ETHUSD",1720365279742,1.71569563,2972.2,2972.1,0.8]
["bitfinex","ETHUSD",1720365280135,4.07084563,2972.2,2972.1,0.8]
["bitfinex","ETHUSD",1720365280859,5.1237859,2972.2,2972.1,0.8]
["bitfinex","ETHUSD",1720365281031,2.7686359,2972.2,2972.1,0.8]
["bitfinex","ETHUSD",1720365281232,1.60294027,2972.2,2972.1,0.8]
["bitfinex","ETHUSD",1720365281573,1.71571106,2972.2,2972.1,0.8]
["bitfinex","ETHUSD",1720365282947,2.76865133,2972.2,2972.1,0.8]
["bitfinex","ETHUSD",1720365283245,1.71571106,2972.2,2972.1,0.8]
["bitfinex","ETHUSD",1720365283445,3.11963142,2972.2,2972.1,0.8]
["bitfinex","ETHUSD",1720365283641,1.71571106,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365284377,4.52296027,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365284671,3.11902789,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365285293,4.88128329,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365286835,3.11902789,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365287260,5.47417789,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365287877,5.47419173,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365288184,8.80077538,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365288344,8.80073905,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365289260,7.39748585,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365289459,8.80069798,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365290986,6.68565612,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365291169,10.60785909,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365291371,13.60785909,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365291736,16.0754643,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365292141,18.4131643,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365292440,20.7683143,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365294251,14.16465663,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365294455,20.7664386,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365295872,15.94483329,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365297449,10.70210946,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365297791,8.89405228,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365298073,5.56870243,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365298877,6.11870243,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365299074,6.1186574,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365299377,2.5686574,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365299685,3.97841379,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365300065,2.5686574,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365300583,5.35505,2972.4,2972.1,1.0]
["bitfinex","ETHUSD",1720365300763,5.89442361,2972.3,2972.1,1.0]
["bitfinex","ETHUSD",1720365301080,3.1185315,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365301581,4.88100545,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365302085,3.1185315,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365302483,5.4736815,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365302781,3.1185315,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365302995,0.55,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365303150,5.47337024,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365303490,17.76673203,2972.2,2972.1,1.0]
["bitfinex","ETHUSD",1720365303651,31.59789958,2972.2,2972.1,0.4176865]
["bitfinex","ETHUSD",1720365304011,5.356,2971.2,2970.4,2.3683]
["bitfinex","ETHUSD",1720365304219,1.05653629,2970.7,2970.4,2.3683]
["bitfinex","ETHUSD",1720365304424,1.05653629,2970.7,2970.2,2.35669]
["bitfinex","ETHUSD",1720365304723,1.05653629,2970.7,2970.2,2.35667]
["bitfinex","ETHUSD",1720365304893,1.05653629,2970.7,2970.4,2.35657]
["bitfinex","ETHUSD",1720365305105,1.76089383,2970.9,2970.3,0.76792388]
["bitfinex","ETHUSD",1720365305106,1.05653629,2970.9,2970.6,2.3683]
["bitfinex","ETHUSD",1720365305416,1.40871506,2971.1,2970.7,2.35634]
["bitfinex","ETHUSD",1720365305417,1.05653629,2971.1,2970.7,2.35634]
["bitfinex","ETHUSD",1720365305766,1.05653629,2971.2,2970.9,4.63711]
["bitfinex","ETHUSD",1720365305967,2.1,2971.4,2971.0,2.3683]
["bitfinex","ETHUSD",1720365306176,4.05633093,2971.5,2971.0,2.3683]
["bitfinex","ETHUSD",1720365306177,0.55,2971.3,2971.1,0.936152]
["bitfinex","ETHUSD",1720365306409,0.55,2971.4,2971.0,2.3683]
["bitfinex","ETHUSD",1720365306616,1.05618904,2971.3,2971.0,2.3683]
["bitfinex","ETHUSD",1720365306768,0.55,2971.2,2971.0,2.3683]
["bitfinex","ETHUSD",1720365307568,1.60618904,2971.3,2971.0,4.7244]
["bitfinex","ETHUSD",1720365307764,1.05618904,2971.4,2971.3,4.71174]
["bitfinex","ETHUSD",1720365308072,3.15618904,2971.8,2971.4,4.6493]
["bitfinex","ETHUSD",1720365308264,2.1,2971.8,2971.5,0.06729924]
["bitfinex","ETHUSD",1720365308466,2.1,2971.8,2971.5,2.42300924]
["bitfinex","ETHUSD",1720365308675,3.15618904,2971.8,2971.5,2.42300924]
["bitfinex","ETHUSD",1720365308900,3.15618904,2971.8,2971.6,0.70723092]
["bitfinex","ETHUSD",1720365309104,1.40825206,2971.9,2971.6,0.70723092]
["bitfinex","ETHUSD",1720365309105,1.05618904,2971.9,2971.7,2.35555]
["bitfinex","ETHUSD",1720365309401,1.05618904,2972.1,2971.9,2.35539]
["bitfinex","ETHUSD",1720365309577,1.05618904,2972.2,2972.0,2.3683]
["bitfinex","ETHUSD",1720365309782,1.05618904,2972.1,2972.0,2.3683]
["bitfinex","ETHUSD",1720365310373,6.50825206,2972.3,2972.1,4.71046]
["bitfinex","ETHUSD",1720365310374,1.05618904,2972.2,2972.1,4.71046]
["bitfinex","ETHUSD",1720365310593,1.05618904,2972.4,2972.3,2.35507]
["bitfinex","ETHUSD",1720365310800,1.7609468,2972.7,2972.2,2.35515]
["bitfinex","ETHUSD",1720365310801,1.05618904,2972.5,2972.2,2.35515]
["bitfinex","ETHUSD",1720365311104,1.05618904,2972.6,2972.2,2.35515]
["bitfinex","ETHUSD",1720365311400,1.05618904,2972.5,2972.2,2.3551]
["bitfinex","ETHUSD",1720365311629,1.05618904,2972.5,2972.1,2.281]
["bitfinex","ETHUSD",1720365311769,1.60618904,2972.4,2971.8,2.281]
["bitfinex","ETHUSD",1720365311967,3.0,2972.2,2971.6,2.3683]
["bitfinex","ETHUSD",1720365312201,1.05618904,2972.0,2971.6,2.3683]
["bitfinex","ETHUSD",1720365312439,1.05618904,2971.8,2971.4,2.281]
["bitfinex","ETHUSD",1720365312712,4.05618904,2971.6,2971.2,2.3683]
["bitfinex","ETHUSD",1720365312913,1.05618904,2971.5,2971.2,2.3683]
["bitfinex","ETHUSD",1720365313133,1.60618904,2971.5,2971.2,4.72425]
["bitfinex","ETHUSD",1720365313316,0.55,2971.5,2971.3,3.056325]
["bitfinex","ETHUSD",1720365313516,0.55,2971.6,2971.3,3.12362835]
["bitfinex","ETHUSD",1720365313822,1.60618904,2971.7,2971.5,2.281]
["bitfinex","ETHUSD",1720365314318,1.05618904,2971.6,2971.2,4.6493]
["bitfinex","ETHUSD",1720365314545,1.60618904,2971.5,2971.2,2.281]
["bitfinex","ETHUSD",1720365315174,1.05608931,2971.4,2971.2,2.281]
["bitfinex","ETHUSD",1720365315415,0.55,2971.3,2971.2,2.281]
["bitfinex","ETHUSD",1720365315796,1.05606944,2971.4,2971.2,2.281]
["bitfinex","ETHUSD",1720365315995,0.55,2971.3,2971.2,2.281]
["bitfinex","ETHUSD",1720365316619,3.55,2971.3,2970.6,4.71916]
["bitfinex","ETHUSD",1720365316925,4.60606944,2971.3,2970.8,2.35621]
["bitfinex","ETHUSD",1720365317097,3.55,2971.3,2970.9,2.35617]
["bitfinex","ETHUSD",1720365317428,0.55,2971.3,2971.1,2.35601]
["bitfinex","ETHUSD",1720365317646,0.55,2971.3,2971.2,2.3628]
["bitfinex","ETHUSD",1720365317969,0.55,2971.4,2971.2,2.3628]
["bitfinex","ETHUSD",1720365318401,1.05588312,2971.6,2971.3,2.35587]
["bitfinex","ETHUSD",1720365318603,0.55,2971.5,2971.3,2.35587]
["bitfinex","ETHUSD",1720365318804,0.55,2971.5,2971.2,4.71868]
["bitfinex","ETHUSD",1720365319097,1.60588312,2971.5,2971.2,4.71868]
["bitfinex","ETHUSD",1720365319500,0.55,2971.5,2971.2,4.71868]
["bitfinex","ETHUSD",1720365320141,4.60588312,2971.5,2970.7,2.3628]
["bitfinex","ETHUSD",1720365320340,1.05588312,2971.3,2970.7,4.71914]
["bitfinex","ETHUSD",1720365320640,0.55,2971.2,2970.7,4.71914]
["bitfinex","ETHUSD",1720365320943,1.60588312,2971.2,2970.7,4.71914]
["bitfinex","ETHUSD",1720365321301,1.60588312,2971.2,2970.7,2.3628]
["bitfinex","ETHUSD",1720365321506,1.60588312,2971.2,2970.5,2.35646]
["bitfinex","ETHUSD",1720365321507,4.05588312,2971.1,2970.5,2.35645]
["bitfinex","ETHUSD",1720365322037,1.60588312,2971.0,2970.5,2.35645]
["bitfinex","ETHUSD",1720365322241,0.55,2971.0,2970.6,2.35641]
["bitfinex","ETHUSD",1720365322409,1.60588312,2971.0,2970.6,2.35641]
["bitfinex","ETHUSD",1720365322961,1.60588312,2971.0,2970.4,4.63753]
["bitfinex","ETHUSD",1720365323546,1.60588312,2971.0,2970.4,4.63752]
["bitfinex","ETHUSD",1720365323751,0.55,2971.0,2970.6,2.35641]
["bitfinex","ETHUSD",1720365324633,0.55,2971.0,2970.8,4.63723]
["bitfinex","ETHUSD",1720365326449,0.55,2971.0,2970.8,2.281]
["bitfinex","ETHUSD",1720365327923,0.55,2971.0,2970.6,2.35641]
["bitfinex","ETHUSD",1720365328259,1.60549939,2971.0,2970.4,6.99407]
["bitfinex","ETHUSD",1720365328612,1.60549939,2971.0,2970.5,2.35648]
["bitfinex","ETHUSD",1720365330429,0.55,2971.0,2970.5,2.35648]
["bitfinex","ETHUSD",1720365331067,3.0,2970.8,2970.4,2.281]
["bitfinex","ETHUSD",1720365331266,6.41175939,2970.8,2970.0,4.63787]
["bitfinex","ETHUSD",1720365331477,3.0,2970.5,2969.8,2.35702]
["bitfinex","ETHUSD",1720365331630,3.0,2970.5,2969.8,4.63802]
["bitfinex","ETHUSD",1720365331826,3.0,2970.5,2969.8,6.99503]
["bitfinex","ETHUSD",1720365331827,0.55,2970.4,2969.8,6.99503]
["bitfinex","ETHUSD",1720365332039,0.55,2970.4,2969.9,2.35695]
["bitfinex","ETHUSD",1720365332257,0.55,2970.4,2970.1,2.35681]
["bitfinex","ETHUSD",1720365332951,0.55,2970.4,2969.9,2.35695]
["bitfinex","ETHUSD",1720365333153,0.55,2970.4,2969.8,2.281]
["bitfinex","ETHUSD",1720365335269,0.55,2970.4,2969.8,4.63804]
["bitfinex","ETHUSD",1720365335469,0.55,2970.4,2969.8,5.586431]
["bitfinex","ETHUSD",1720365337334,0.55,2970.4,2969.8,4.63804]
["bitfinex","ETHUSD",1720365337691,5.39979,2970.4,2969.8,2.281]
["bitfinex","ETHUSD",1720365337839,3.0,2970.1,2969.3,4.7334]
["bitfinex","ETHUSD",1720365338164,0.55,2970.0,2969.4,4.71464]
["bitfinex","ETHUSD",1720365338330,3.0,2969.8,2969.3,2.281]
["bitfinex","ETHUSD",1720365338667,0.55,2969.7,2969.3,2.281]
["bitfinex","ETHUSD",1720365338965,0.55,2969.7,2969.3,4.63845]
["bitfinex","ETHUSD",1720365339131,0.55,2969.7,2968.9,2.35773]
["bitfinex","ETHUSD",1720365339526,3.0,2969.2,2968.7,4.63887]
["bitfinex","ETHUSD",1720365339767,3.0,2968.8,2968.7,2.281]
["bitfinex","ETHUSD",1720365339931,3.0,2968.8,2968.4,2.3581]
["bitfinex","ETHUSD",1720365340133,3.0,2968.8,2968.1,2.35836]
["bitfinex","ETHUSD",1720365340336,0.55,2968.7,2967.6,2.4524]
["bitfinex","ETHUSD",1720365340640,0.55,2968.7,2967.9,2.281]
["bitfinex","ETHUSD",1720365341360,0.55,2968.7,2968.1,2.35841]
["bitfinex","ETHUSD",1720365341564,0.55,2968.7,2967.9,2.281]
["bitfinex","ETHUSD",1720365341777,3.0,2968.5,2967.9,2.281]
["bitfinex","ETHUSD",1720365341934,0.55,2968.4,2967.9,2.281]
["bitfinex","ETHUSD",1720365342832,0.55,2968.4,2967.9,4.63956]
["bitfinex","ETHUSD",1720365343034,0.55,2968.4,2968.0,2.42582221]
["bitfinex","ETHUSD",1720365343264,0.55,2968.4,2968.1,2.3584]
["bitfinex","ETHUSD",1720365344034,0.55,2968.4,2967.9,4.63951]
["bitfinex","ETHUSD",1720365344548,0.55,2968.4,2968.0,2.42585767]
["bitfinex","ETHUSD",1720365344748,0.55,2968.4,2968.3,4.63925]
["bitfinex","ETHUSD",1720365345077,2.1,2968.7,2968.3,6.99742]
["bitfinex","ETHUSD",1720365345231,2.1,2968.7,2968.4,0.06736856]
["bitfinex","ETHUSD",1720365345988,2.1,2968.7,2968.5,4.71605]
["bitfinex","ETHUSD",1720365346172,2.1,2968.7,2968.6,4.78338858]
["bitfinex","ETHUSD",1720365346373,2.1,2968.7,2968.6,7.23578858]
["bitfinex","ETHUSD",1720365346574,2.1,2968.7,2968.6,7.16842]
["bitfinex","ETHUSD",1720365347393,2.1,2969.3,2969.2,2.35753]
["bitfinex","ETHUSD",1720365347559,3.0,2969.6,2969.2,4.63853]
["bitfinex","ETHUSD",1720365348275,2.1,2969.8,2969.3,2.35745]
["bitfinex","ETHUSD",1720365348468,2.1,2969.8,2969.4,2.35737]
["bitfinex","ETHUSD",1720365348865,2.1,2969.8,2969.2,2.35747]
["bitfinex","ETHUSD",1720365349069,2.1,2969.8,2969.2,2.30747]
["bitfinex","ETHUSD",1720365349500,2.1,2969.8,2969.0,5.40365]
["bitfinex","ETHUSD",1720365349501,3.0,2969.6,2969.0,5.40363]
["bitfinex","ETHUSD",1720365349681,0.55,2969.5,2969.0,5.40363]
["bitfinex","ETHUSD",1720365350758,0.55,2969.5,2969.1,2.3576]
["bitfinex","ETHUSD",1720365351090,0.55,2969.5,2969.0,5.40363]
["bitfinex","ETHUSD",1720365351260,0.55,2969.5,2968.8,2.35782]
["bitfinex","ETHUSD",1720365351892,3.0,2969.2,2968.6,2.35798]
["bitfinex","ETHUSD",1720365352099,0.55,2969.1,2968.6,2.35798]
["bitfinex","ETHUSD",1720365352310,0.55,2969.1,2968.5,3.046]
["bitfinex","ETHUSD",1720365352594,3.0,2968.8,2968.3,2.35823]
["bitfinex","ETHUSD",1720365352798,0.55,2968.7,2968.3,2.35823]
["bitfinex","ETHUSD",1720365353505,0.55,2968.7,2968.4,2.35815]
["bitfinex","ETHUSD",1720365354829,2.35753,2969.2,2968.7,2.35792]
["bitfinex","ETHUSD",1720365354830,3.0,2969.2,2968.7,2.35792]
["bitfinex","ETHUSD",1720365355111,0.55,2969.1,2968.7,2.35792]
["bitfinex","ETHUSD",1720365355678,0.55,2969.1,2968.6,2.35795]
["bitfinex","ETHUSD",1720365355882,0.55,2969.1,2968.5,3.046]
["bitfinex","ETHUSD",1720365356923,0.55,2969.1,2968.5,5.40408]
["bitfinex","ETHUSD",1720365357385,0.55,2969.1,2968.5,3.046]
["bitfinex","ETHUSD",1720365358213,0.55,2969.1,2968.5,5.40408]
["bitfinex","ETHUSD",1720365359197,0.55,2969.1,2968.5,3.046]
["bitfinex","ETHUSD",1720365359598,0.55,2969.1,2968.5,5.40408]
["bitfinex","ETHUSD",1720365360291,0.55,2969.1,2968.6,2.35799]
["bitfinex","ETHUSD",1720365360540,0.55,2969.1,2968.5,3.88958835]
["bitfinex","ETHUSD",1720365360541,0.55,2969.1,2968.7,2.35792]
["bitfinex","ETHUSD",1720365360710,0.55,2969.1,2968.6,2.35799]
["bitfinex","ETHUSD",1720365362150,0.55,2969.1,2968.6,2.35794]
["bitfinex","ETHUSD",1720365362442,5.1,2969.5,2969.0,2.35769]
["bitfinex","ETHUSD",1720365362641,5.1,2969.5,2969.1,0.0673545]
["bitfinex","ETHUSD",1720365362942,5.1,2969.5,2969.0,2.35769]
["bitfinex","ETHUSD",1720365363145,7.5932,2969.8,2969.1,0.06735388]
["bitfinex","ETHUSD",1720365363447,2.1,2969.8,2969.4,2.35733]
["bitfinex","ETHUSD",1720365363643,2.1,2969.8,2969.4,4.71465]
["bitfinex","ETHUSD",1720365364208,5.1,2969.8,2969.4,2.35732]
["bitfinex","ETHUSD",1720365364643,5.1,2969.8,2969.4,4.71464]
["bitfinex","ETHUSD",1720365364944,0.55,2969.7,2969.6,2.35721]
["bitfinex","ETHUSD",1720365365143,2.1,2969.8,2969.7,2.35714]
["bitfinex","ETHUSD",1720365365310,2.1,2970.3,2969.8,2.35698]
["bitfinex","ETHUSD",1720365366245,2.1,2970.3,2969.4,2.35731]
["bitfinex","ETHUSD",1720365366246,3.0,2970.1,2969.4,2.35731]
["bitfinex","ETHUSD",1720365366544,3.0,2970.1,2969.2,5.3237]
["bitfinex","ETHUSD",1720365366545,0.55,2970.0,2969.6,2.35721]
["bitfinex","ETHUSD",1720365367368,0.55,2970.0,2969.4,2.35733]
["bitfinex","ETHUSD",1720365367573,0.55,2970.0,2969.3,2.35741]
["bitfinex","ETHUSD",1720365367716,3.0,2969.8,2969.3,2.35741]
["bitfinex","ETHUSD",1720365367916,0.55,2969.7,2969.4,2.35737]
["bitfinex","ETHUSD",1720365368872,0.55,2969.7,2969.6,2.35721]
["bitfinex","ETHUSD",1720365369022,0.55,2969.7,2969.4,2.35737]
["bitfinex","ETHUSD",1720365369023,0.55,2969.9,2969.4,2.35731]
["bitfinex","ETHUSD",1720365369224,0.55,2969.9,2969.4,4.71464]
["bitfinex","ETHUSD",1720365369461,0.55,2969.9,2969.4,2.35731]
["bitfinex","ETHUSD",1720365370137,3.0,2969.6,2969.2,3.046]
["bitfinex","ETHUSD",1720365370326,3.0,2969.6,2969.0,2.35764]
["bitfinex","ETHUSD",1720365370327,0.55,2969.5,2969.0,2.35764]
["bitfinex","ETHUSD",1720365370522,3.0,2969.3,2968.7,3.046]
["bitfinex","ETHUSD",1720365370724,0.55,2969.2,2968.7,5.40392]
["bitfinex","ETHUSD",1720365371622,0.55,2969.2,2968.8,2.35784]
["bitfinex","ETHUSD",1720365371822,0.55,2969.2,2969.1,2.35761]
["bitfinex","ETHUSD",1720365372057,2.1,2969.8,2968.9,0.06735267]
["bitfinex","ETHUSD",1720365372260,2.1,2969.8,2969.2,3.046]
["bitfinex","ETHUSD",1720365372463,2.1,2969.8,2969.5,2.35729]
["bitfinex","ETHUSD",1720365372630,2.1,2969.8,2969.6,2.35715]
["bitfinex","ETHUSD",1720365372828,2.1,2970.3,2969.6,2.35715]
["bitfinex","ETHUSD",1720365373029,2.1,2970.3,2969.6,2.42449192]
["bitfinex","ETHUSD",1720365373243,2.1,2970.3,2969.7,2.35713]
["bitfinex","ETHUSD",1720365373767,2.1,2970.3,2969.9,2.3569]
["bitfinex","ETHUSD",1720365373924,2.1,2970.3,2969.9,4.7138]
["bitfinex","ETHUSD",1720365374130,2.1,2970.3,2970.2,2.35674]
["bitfinex","ETHUSD",1720365374387,5.1,2970.8,2970.2,2.35674]
["bitfinex","ETHUSD",1720365375283,5.1,2970.8,2970.0,0.06733731]
["bitfinex","ETHUSD",1720365375493,5.1,2970.8,2970.1,2.35682]
["bitfinex","ETHUSD",1720365375912,5.1,2970.8,2970.1,4.71359]
["bitfinex","ETHUSD",1720365376043,0.55,2970.7,2970.1,4.71359]
["bitfinex","ETHUSD",1720365376243,5.1,2970.8,2970.3,2.35665]
["bitfinex","ETHUSD",1720365376598,14.51,2971.1,2970.4,0.06732798]
["bitfinex","ETHUSD",1720365376761,14.51,2971.1,2970.6,2.35641]
["bitfinex","ETHUSD",1720365376762,2.1,2971.1,2970.6,2.35641]
["bitfinex","ETHUSD",1720365376960,2.1,2971.1,2971.0,2.3561]
["bitfinex","ETHUSD",1720365377271,12.41,2971.6,2971.0,2.3561]
["bitfinex","ETHUSD",1720365377272,14.51,2971.6,2971.0,2.3561]
["bitfinex","ETHUSD",1720365377443,3.0,2971.5,2971.0,2.3561]
["bitfinex","ETHUSD",1720365378081,14.51,2971.6,2971.1,2.35596]
["bitfinex","ETHUSD",1720365378291,14.51,2971.6,2971.3,2.35579]
["bitfinex","ETHUSD",1720365378451,3.0,2972.1,2971.6,2.35557]
["bitfinex","ETHUSD",1720365378452,2.1,2971.9,2971.6,2.35557]
["bitfinex","ETHUSD",1720365378781,3.0,2972.1,2971.6,2.35557]
["bitfinex","ETHUSD",1720365378948,2.1,2972.3,2971.6,2.35557]
["bitfinex","ETHUSD",1720365379149,3.0,2972.1,2971.6,2.35557]
["bitfinex","ETHUSD",1720365379581,3.0,2972.1,2971.5,2.42300799]
["bitfinex","ETHUSD",1720365379785,0.55,2972.0,2971.5,2.35571]
["bitfinex","ETHUSD",1720365380357,0.55,2972.0,2971.5,2.35565]
["bitfinex","ETHUSD",1720365380561,0.55,2972.0,2971.6,2.35558]
["bitfinex","ETHUSD",1720365382069,0.55,2972.0,2971.7,2.35553]
["bitfinex","ETHUSD",1720365382275,0.55,2972.0,2971.4,4.71148]
["bitfinex","ETHUSD",1720365382476,0.55,2972.0,2971.5,2.35565]
["bitfinex","ETHUSD",1720365382680,0.55,2972.0,2971.7,2.35552]
["bitfinex","ETHUSD",1720365382881,3.55,2972.2,2971.7,2.42281462]
["bitfinex","ETHUSD",1720365383169,3.55,2972.2,2971.7,2.35552]
["bitfinex","ETHUSD",1720365383507,3.55,2972.2,2971.5,2.35565]
["bitfinex","ETHUSD",1720365384725,3.55,2972.2,2971.6,2.35562]
["bitfinex","ETHUSD",1720365385006,3.55,2972.2,2971.5,2.35563]
["bitfinex","ETHUSD",1720365386623,3.55,2972.2,2971.3,2.35586]
["bitfinex","ETHUSD",1720365386624,3.0,2971.9,2971.3,2.35586]
["bitfinex","ETHUSD",1720365386903,3.0,2971.6,2970.7,5.40227]
["bitfinex","ETHUSD",1720365387400,0.55,2971.5,2970.7,5.40227]
["bitfinex","ETHUSD",1720365387572,0.55,2971.5,2970.8,2.35625]
["bitfinex","ETHUSD",1720365388399,0.55,2971.5,2970.9,2.35618]
["bitfinex","ETHUSD",1720365390064,0.55,2971.5,2970.8,2.35625]
["bitfinex","ETHUSD",1720365391413,0.55,2971.5,2970.6,3.046]
["bitfinex","ETHUSD",1720365391414,3.0,2971.3,2970.6,3.046]
["bitfinex","ETHUSD",1720365392220,0.55,2971.2,2970.6,5.40237]
["bitfinex","ETHUSD",1720365392438,0.55,2971.2,2970.6,3.046]
["bitfinex","ETHUSD",1720365392593,3.0,2971.0,2970.3,2.35663]
["bitfinex","ETHUSD",1720365392779,0.55,2970.9,2970.3,2.35663]
["bitfinex","ETHUSD",1720365393288,0.55,2970.9,2970.1,5.40275]
["bitfinex","ETHUSD",1720365393615,3.0,2970.7,2970.1,5.40275]
["bitfinex","ETHUSD",1720365393823,0.55,2970.6,2970.1,3.046]
["bitfinex","ETHUSD",1720365394120,0.55,2970.6,2970.2,2.35673]
["bitfinex","ETHUSD",1720365394492,0.55,2970.6,2970.1,5.40274]
["bitfinex","ETHUSD",1720365394679,2.1,2971.2,2970.7,2.35627]
["bitfinex","ETHUSD",1720365394871,2.1,2971.2,2970.8,5.46952496]
["bitfinex","ETHUSD",1720365395413,2.1,2971.2,2970.8,5.40221]
["bitfinex","ETHUSD",1720365395572,5.3968,2971.5,2970.8,5.40221]
["bitfinex","ETHUSD",1720365395573,2.3968,2971.5,2970.9,0.06731491]
["bitfinex","ETHUSD",1720365395781,5.1,2971.6,2971.0,2.35609]
["bitfinex","ETHUSD",1720365397086,0.55,2971.5,2971.0,2.35609]
["bitfinex","ETHUSD",1720365397608,0.55,2971.5,2971.0,4.71213]
["bitfinex","ETHUSD",1720365397919,0.55,2971.5,2971.0,3.19916075]
["bitfinex","ETHUSD",1720365398219,0.55,2971.5,2971.1,2.35601]
["bitfinex","ETHUSD",1720365398572,0.55,2971.5,2971.2,2.3559]
["bitfinex","ETHUSD",1720365399401,0.55,2971.5,2971.4,0.2]
["bitfinex","ETHUSD",1720365401415,5.1,2971.9,2971.4,2.55572]
["bitfinex","ETHUSD",1720365401621,0.55,2971.8,2971.4,4.91145]
["bitfinex","ETHUSD",1720365401788,0.55,2971.8,2971.4,5.40932542]
["bitfinex","ETHUSD",1720365402120,0.55,2971.8,2971.6,2.35562]
["bitfinex","ETHUSD",1720365402610,0.55,2971.8,2971.4,4.91144]
["bitfinex","ETHUSD",1720365402816,0.55,2971.8,2971.5,2.35567]
["bitfinex","ETHUSD",1720365403282,0.55,2971.8,2971.4,0.2]
["bitfinex","ETHUSD",1720365403606,0.55,2971.8,2971.4,0.4]
["bitfinex","ETHUSD",1720365404120,2.1,2972.3,2971.8,2.35546]
["bitfinex","ETHUSD",1720365404721,2.1,2972.3,2971.9,2.42263254]
["bitfinex","ETHUSD",1720365405388,3.0,2972.4,2971.9,2.35534]
["bitfinex","ETHUSD",1720365406029,0.55,2972.3,2971.9,2.35534]
["bitfinex","ETHUSD",1720365407306,0.55,2972.3,2971.7,2.35548]
["bitfinex","ETHUSD",1720365408637,0.55,2972.3,2971.8,2.35543]
["bitfinex","ETHUSD",1720365409638,0.55,2972.3,2971.9,2.35533]
["bitfinex","ETHUSD",1720365410019,0.55,2972.3,2972.1,2.35523]
["bitfinex","ETHUSD",1720365411617,2.1,2972.7,2972.2,2.3551]
["bitfinex","ETHUSD",1720365411861,2.1,2972.7,2972.2,0.06728548]
["bitfinex","ETHUSD",1720365412016,2.1,2972.7,2972.4,2.35499]
["bitfinex","ETHUSD",1720365412212,2.1,2972.7,2972.4,4.70998]
["bitfinex","ETHUSD",1720365412442,2.1,2972.7,2972.5,2.35491]
["bitfinex","ETHUSD",1720365412637,3.0,2973.0,2972.5,2.35491]
["bitfinex","ETHUSD",1720365412842,3.0,2973.0,2972.5,2.4221863]
["bitfinex","ETHUSD",1720365413170,0.55,2972.9,2972.4,2.35499]
["bitfinex","ETHUSD",1720365413724,0.55,2972.9,2972.5,2.35491]
["bitfinex","ETHUSD",1720365414059,0.55,2972.9,2972.4,2.590449]
["bitfinex","ETHUSD",1720365414260,0.55,2972.9,2972.4,2.35495]
["bitfinex","ETHUSD",1720365414823,0.55,2972.9,2972.4,4.7099]
["bitfinex","ETHUSD",1720365415063,0.55,2972.9,2972.5,2.42218634]
["bitfinex","ETHUSD",1720365415458,2.1,2973.2,2972.9,2.35459]
["bitfinex","ETHUSD",1720365416243,2.1,2973.2,2973.0,2.35451]
["bitfinex","ETHUSD",1720365416446,2.1,2973.2,2973.0,2.894561]
["bitfinex","ETHUSD",1720365417127,2.1,2973.2,2973.1,4.70888]
["bitfinex","ETHUSD",1720365417367,2.1,2973.7,2973.3,2.35426]
["bitfinex","ETHUSD",1720365417965,2.1,2973.7,2973.1,2.35437]
["bitfinex","ETHUSD",1720365418147,2.1,2973.7,2973.3,2.35428]
["bitfinex","ETHUSD",1720365418553,12.41,2974.0,2973.4,2.35415]
["bitfinex","ETHUSD",1720365418755,3.0,2973.9,2973.5,2.35406]
["bitfinex","ETHUSD",1720365418929,3.0,2973.9,2973.4,2.3542]
["bitfinex","ETHUSD",1720365419431,3.0,2973.9,2972.8,4.80665]
["bitfinex","ETHUSD",1720365419432,3.0,2973.9,2973.0,2.35446]
["bitfinex","ETHUSD",1720365419765,3.0,2973.6,2973.0,2.35446]
["bitfinex","ETHUSD",1720365420068,0.55,2973.5,2973.0,2.35446]
["bitfinex","ETHUSD",1720365420364,0.55,2973.5,2973.2,2.35435]
["bitfinex","ETHUSD",1720365420569,3.0,2973.6,2973.2,2.35435]
["bitfinex","ETHUSD",1720365421272,3.0,2974.0,2973.4,2.35419]
["bitfinex","ETHUSD",1720365421568,2.1,2974.1,2973.5,2.42131224]
["bitfinex","ETHUSD",1720365421569,0.55,2973.9,2973.5,2.42131224]
["bitfinex","ETHUSD",1720365421744,2.1,2974.1,2973.7,4.70779]
["bitfinex","ETHUSD",1720365421941,2.1,2974.1,2973.7,2.35389]
["bitfinex","ETHUSD",1720365422166,2.1,2974.1,2973.7,4.70781]
["bitfinex","ETHUSD",1720365422467,2.1,2974.1,2973.8,2.42111694]
["bitfinex","ETHUSD",1720365422667,2.1,2974.1,2973.8,2.35387]
["bitfinex","ETHUSD",1720365423060,0.55,2974.0,2973.8,2.42111661]
["bitfinex","ETHUSD",1720365423258,0.55,2974.0,2973.8,4.77493771]
["bitfinex","ETHUSD",1720365423569,2.1,2974.5,2974.0,2.35371]
["bitfinex","ETHUSD",1720365423739,3.0,2974.6,2973.9,3.046]
["bitfinex","ETHUSD",1720365423940,3.0,2974.6,2974.0,2.35372]
["bitfinex","ETHUSD",1720365424176,3.0,2974.6,2973.9,3.046]
["bitfinex","ETHUSD",1720365424345,3.0,2974.6,2974.1,2.35364]
["bitfinex","ETHUSD",1720365424550,3.0,2974.6,2974.2,2.35355]
["bitfinex","ETHUSD",1720365424845,3.0,2974.6,2974.0,2.35365]
["bitfinex","ETHUSD",1720365425050,0.55,2974.5,2974.0,2.35365]
["bitfinex","ETHUSD",1720365426469,0.55,2974.5,2974.1,2.3536]
["bitfinex","ETHUSD",1720365426654,2.1,2974.8,2974.4,5.39933]
["bitfinex","ETHUSD",1720365426860,12.41,2975.1,2974.8,2.35308]
["bitfinex","ETHUSD",1720365427060,3.0,2975.3,2974.8,2.35308]
["bitfinex","ETHUSD",1720365427260,2.1,2975.5,2974.9,2.35301]
["bitfinex","ETHUSD",1720365427568,2.1,2975.5,2974.6,2.35321]
["bitfinex","ETHUSD",1720365427772,2.1,2975.5,2974.8,2.35304]
["bitfinex","ETHUSD",1720365428142,2.1,2975.5,2974.7,2.35315]
["bitfinex","ETHUSD",1720365428372,2.4611,2975.2,2974.4,3.046]
["bitfinex","ETHUSD",1720365428575,2.4611,2975.2,2974.3,2.35349]
["bitfinex","ETHUSD",1720365428576,3.0,2974.9,2974.3,2.35349]
["bitfinex","ETHUSD",1720365428741,3.0,2974.9,2974.1,4.70721]
["bitfinex","ETHUSD",1720365428944,3.0,2974.6,2973.8,2.35387]
["bitfinex","ETHUSD",1720365429472,3.0,2974.6,2973.5,3.0]
["bitfinex","ETHUSD",1720365429473,3.0,2974.3,2973.5,4.70819]
["bitfinex","ETHUSD",1720365429672,0.55,2974.2,2973.7,2.35391]
["bitfinex","ETHUSD",1720365429839,0.55,2974.2,2973.8,0.0672458]
["bitfinex","ETHUSD",1720365430039,0.55,2974.4,2973.8,2.35382]
["bitfinex","ETHUSD",1720365430876,0.55,2974.4,2973.6,2.354]
["bitfinex","ETHUSD",1720365431080,3.0,2974.2,2973.4,2.35419]
["bitfinex","ETHUSD",1720365431377,3.0,2973.9,2973.1,2.35442]
["bitfinex","ETHUSD",1720365431679,0.55,2973.8,2973.2,2.35435]
["bitfinex","ETHUSD",1720365431981,0.55,2973.8,2972.5,7.76708]
["bitfinex","ETHUSD",1720365431982,3.0,2974.3,2973.6,2.35398]
["bitfinex","ETHUSD",1720365432164,2.1,2974.5,2973.7,0.06724853]
["bitfinex","ETHUSD",1720365432346,2.1,2974.5,2973.4,2.3662]
["bitfinex","ETHUSD",1720365432347,0.55,2974.4,2973.9,2.35376]
["bitfinex","ETHUSD",1720365433071,0.55,2974.4,2974.0,0.06724272]
["bitfinex","ETHUSD",1720365433277,2.1,2974.5,2974.1,2.35357]
["bitfinex","ETHUSD",1720365433572,7.5611,2974.9,2974.2,2.42072734]
["bitfinex","ETHUSD",1720365433794,7.5611,2974.9,2974.3,2.35348]
["bitfinex","ETHUSD",1720365433795,5.1,2974.9,2974.3,2.35348]
["bitfinex","ETHUSD",1720365433997,2.1,2974.9,2974.3,0.06723633]
["bitfinex","ETHUSD",1720365434145,2.1,2974.9,2974.4,2.35335]
["bitfinex","ETHUSD",1720365434547,2.1,2974.9,2974.7,2.3531]
["bitfinex","ETHUSD",1720365434783,2.1,2975.4,2974.9,2.35301]
["bitfinex","ETHUSD",1720365434989,2.1,2975.4,2975.0,2.35288]
["bitfinex","ETHUSD",1720365435349,12.41,2975.7,2975.0,2.35288]
["bitfinex","ETHUSD",1720365435587,3.0,2975.6,2975.0,2.35288]
["bitfinex","ETHUSD",1720365435780,3.0,2975.6,2974.9,2.35301]
["bitfinex","ETHUSD",1720365436309,3.0,2975.2,2974.6,2.35322]
["bitfinex","ETHUSD",1720365436479,3.0,2975.2,2974.4,2.3534]
["bitfinex","ETHUSD",1720365436805,3.0,2975.2,2974.6,2.35323]
["bitfinex","ETHUSD",1720365437006,0.55,2975.1,2974.6,2.35323]
["bitfinex","ETHUSD",1720365437215,0.55,2975.1,2974.6,2.3532]
["bitfinex","ETHUSD",1720365437870,0.55,2975.1,2974.7,2.35317]
["bitfinex","ETHUSD",1720365438299,0.55,2975.3,2974.7,2.35317]
["bitfinex","ETHUSD",1720365438515,0.55,2975.3,2974.4,2.35337]
["bitfinex","ETHUSD",1720365438817,0.55,2975.3,2974.2,2.3662]
["bitfinex","ETHUSD",1720365438818,0.55,2975.3,2974.7,2.35317]
["bitfinex","ETHUSD",1720365438990,0.55,2975.3,2975.0,2.35293]
["bitfinex","ETHUSD",1720365439160,0.55,2975.3,2974.7,2.35311]
["bitfinex","ETHUSD",1720365439356,0.5,2975.3,2974.8,2.35309]
["bitfinex","ETHUSD",1720365439571,2.35252,2975.6,2974.6,2.3532]
["bitfinex","ETHUSD",1720365439572,3.0,2975.4,2974.6,2.3532]
["bitfinex","ETHUSD",1720365440195,14.51,2975.7,2974.5,2.35329]
["bitfinex","ETHUSD",1720365440363,3.0,2975.3,2974.5,2.35327]
["bitfinex","ETHUSD",1720365441001,3.0,2975.3,2974.1,3.0]
["bitfinex","ETHUSD",1720365441296,5.35298,2975.0,2974.1,2.35364]
["bitfinex","ETHUSD",1720365441592,0.55,2974.9,2974.2,2.35357]
["bitfinex","ETHUSD",1720365442468,2.1,2975.3,2974.2,2.35357]
["bitfinex","ETHUSD",1720365442675,2.1,2975.3,2974.6,2.35319]
["bitfinex","ETHUSD",1720365442992,3.0,2975.0,2974.3,4.70689]
["bitfinex","ETHUSD",1720365443204,3.0,2975.0,2974.6,2.35321]
["bitfinex","ETHUSD",1720365443374,5.1,2975.3,2974.6,2.588501]
["bitfinex","ETHUSD",1720365443561,2.1,2975.3,2974.8,2.35302]
["bitfinex","ETHUSD",1720365443861,14.51,2975.6,2974.9,0.06722271]
["bitfinex","ETHUSD",1720365444193,2.1,2975.6,2975.3,2.35264]
["bitfinex","ETHUSD",1720365444407,2.1,2975.6,2975.2,2.35277]
["bitfinex","ETHUSD",1720365444558,2.1,2975.6,2975.2,4.70549]
["bitfinex","ETHUSD",1720365444765,2.1,2975.6,2975.2,2.35272]
["bitfinex","ETHUSD",1720365445071,2.1,2975.6,2975.0,2.35287]
["bitfinex","ETHUSD",1720365445793,2.1,2975.6,2974.9,2.35295]
["bitfinex","ETHUSD",1720365445999,0.55,2975.5,2975.0,2.35291]
["bitfinex","ETHUSD",1720365446495,3.0,2975.4,2974.9,0.2]
["bitfinex","ETHUSD",1720365446861,0.55,2975.3,2974.9,0.2]
["bitfinex","ETHUSD",1720365448062,3.0,2975.0,2974.9,0.2]
["bitfinex","ETHUSD",1720365448258,5.90294,2975.0,2974.9,0.2]
["bitfinex","ETHUSD",1720365448499,3.55,2975.0,2974.9,0.2]
["bitfinex","ETHUSD",1720365449406,0.55,2975.0,2974.9,0.2]
["bitfinex","ETHUSD",1720365450198,0.55,2975.0,2974.9,0.4]
["bitfinex","ETHUSD",1720365450396,2.1,2975.6,2975.1,2.35281]
["bitfinex","ETHUSD",1720365450692,2.1,2975.6,2974.9,2.75295]
["bitfinex","ETHUSD",1720365450886,2.1,2975.6,2975.0,2.35293]
["bitfinex","ETHUSD",1720365451287,3.0,2975.4,2974.9,0.4]
["bitfinex","ETHUSD",1720365451796,3.0,2975.1,2974.9,0.4]
["bitfinex","ETHUSD",1720365452363,2.90294,2975.0,2974.9,0.4]
["bitfinex","ETHUSD",1720365452903,0.55,2975.0,2974.9,0.4]
["bitfinex","ETHUSD",1720365453464,2.35257,2975.5,2974.9,0.4]
["bitfinex","ETHUSD",1720365453465,3.0,2975.5,2974.9,0.4]
["bitfinex","ETHUSD",1720365453699,2.1,2975.6,2975.1,2.35284]
["bitfinex","ETHUSD",1720365453907,2.1,2975.6,2974.9,0.4]
["bitfinex","ETHUSD",1720365454267,3.0,2975.3,2974.9,0.6]
["bitfinex","ETHUSD",1720365454876,0.55,2975.2,2974.9,0.6]
["bitfinex","ETHUSD",1720365456498,2.1,2975.6,2975.0,2.42011255]
["bitfinex","ETHUSD",1720365456826,2.1,2975.6,2975.2,2.35271]
["bitfinex","ETHUSD",1720365457031,2.1,2975.6,2975.3,0.235271]
["bitfinex","ETHUSD",1720365457228,2.1,2975.6,2975.4,2.35257]
["bitfinex","ETHUSD",1720365457430,2.1,2976.1,2975.6,2.35245]
["bitfinex","ETHUSD",1720365457608,2.1,2976.1,2975.8,2.35224]
["bitfinex","ETHUSD",1720365458009,2.1,2976.1,2975.9,2.3522]
["bitfinex","ETHUSD",1720365460103,2.1,2976.1,2976.0,2.35215]
["bitfinex","ETHUSD",1720365460303,5.1,2976.6,2976.0,2.35215]
["bitfinex","ETHUSD",1720365460537,0.55,2976.5,2976.0,2.35215]
["bitfinex","ETHUSD",1720365461538,2.1,2976.6,2976.2,2.35195]
["bitfinex","ETHUSD",1720365461712,2.1,2976.6,2976.0,2.35211]
["bitfinex","ETHUSD",1720365461917,2.1,2976.6,2976.0,2.587301]
["bitfinex","ETHUSD",1720365462245,2.1,2976.6,2976.0,4.939381]
["bitfinex","ETHUSD",1720365462403,3.0,2976.5,2976.0,2.35208]
["bitfinex","ETHUSD",1720365463025,0.55,2976.4,2976.0,2.35208]
["bitfinex","ETHUSD",1720365463198,0.55,2976.4,2976.2,2.35194]
["bitfinex","ETHUSD",1720365463540,2.1,2976.6,2976.4,2.35178]
["bitfinex","ETHUSD",1720365464103,2.1,2976.6,2976.2,2.35192]
["bitfinex","ETHUSD",1720365464304,2.1,2976.6,2976.0,2.35213]
["bitfinex","ETHUSD",1720365464726,2.1,2976.6,2976.1,2.35204]
["bitfinex","ETHUSD",1720365464930,0.55,2976.5,2976.1,2.35204]
["bitfinex","ETHUSD",1720365465322,0.55,2976.5,2976.1,2.35201]
["bitfinex","ETHUSD",1720365465531,2.1,2976.6,2976.3,2.35186]
["bitfinex","ETHUSD",1720365466147,2.1,2976.6,2976.3,2.822247]
["bitfinex","ETHUSD",1720365466348,2.1,2976.6,2976.5,2.35175]
["bitfinex","ETHUSD",1720365467953,3.0,2977.1,2976.6,2.35166]
["bitfinex","ETHUSD",1720365467954,5.1,2977.1,2976.6,2.35166]
["bitfinex","ETHUSD",1720365468150,14.76107,2977.4,2976.6,2.35166]
["bitfinex","ETHUSD",1720365468151,0.55,2977.0,2976.6,2.35166]
["bitfinex","ETHUSD",1720365468318,17.51,2977.4,2976.8,2.3515]
["bitfinex","ETHUSD",1720365468750,14.51,2977.4,2976.8,2.35147]
["bitfinex","ETHUSD",1720365468952,3.0,2977.3,2976.7,2.41871602]
["bitfinex","ETHUSD",1720365469324,14.51,2977.4,2976.9,2.35137]
["bitfinex","ETHUSD",1720365469518,14.51,2977.4,2976.9,2.821656]
["bitfinex","ETHUSD",1720365469720,3.0,2977.3,2976.9,2.821656]
["bitfinex","ETHUSD",1720365469914,14.51,2977.4,2977.0,2.35132]
["bitfinex","ETHUSD",1720365470660,0.55,2977.3,2977.0,2.35132]
["bitfinex","ETHUSD",1720365471349,0.55,2977.3,2976.9,0.53746306]
["bitfinex","ETHUSD",1720365471350,0.55,2977.3,2976.9,0.470286]
["bitfinex","ETHUSD",1720365471560,0.55,2977.3,2976.9,2.821706]
["bitfinex","ETHUSD",1720365471763,3.55,2977.3,2976.6,2.35163]
["bitfinex","ETHUSD",1720365471962,3.55,2977.3,2976.6,4.70325]
["bitfinex","ETHUSD",1720365472145,3.55,2977.3,2976.6,2.35162]
["bitfinex","ETHUSD",1720365472650,5.90115,2977.3,2976.5,2.35173]
["bitfinex","ETHUSD",1720365472850,5.90115,2977.3,2976.5,2.35169]
["bitfinex","ETHUSD",1720365473053,5.90115,2977.3,2976.3,2.822227]
["bitfinex","ETHUSD",1720365473240,3.55,2977.3,2976.6,2.35165]
["bitfinex","ETHUSD",1720365473423,5.90112,2977.3,2976.4,2.35178]
["bitfinex","ETHUSD",1720365474057,5.90112,2977.3,2976.5,2.35175]
["bitfinex","ETHUSD",1720365474622,5.90112,2977.3,2976.6,2.35167]
["bitfinex","ETHUSD",1720365474951,5.90112,2977.3,2975.9,2.274]
["bitfinex","ETHUSD",1720365475156,2.35126,2977.2,2976.4,2.3518]
["bitfinex","ETHUSD",1720365475458,0.55,2977.1,2976.4,0.06718997]
["bitfinex","ETHUSD",1720365475654,0.55,2977.1,2976.6,2.3516]
["bitfinex","ETHUSD",1720365475844,0.55,2977.2,2976.7,0.23516]
["bitfinex","ETHUSD",1720365477161,0.55,2977.2,2976.7,2.58673]
["bitfinex","ETHUSD",1720365477669,0.55,2977.2,2976.7,4.93827]
["bitfinex","ETHUSD",1720365479530,0.55,2977.2,2976.7,0.23516]
["bitfinex","ETHUSD",1720365479729,0.55,2977.2,2976.6,2.35167]
["bitfinex","ETHUSD",1720365480066,0.55,2977.2,2976.6,2.35161]
["bitfinex","ETHUSD",1720365480561,0.55,2977.2,2976.9,2.35136]
["bitfinex","ETHUSD",1720365480772,0.55,2977.3,2977.0,2.35135]
["bitfinex","ETHUSD",1720365481499,3.55,2977.3,2976.2,2.35198]
["bitfinex","ETHUSD",1720365481659,3.55,2977.3,2976.3,0.235198]
["bitfinex","ETHUSD",1720365481995,4.67084,2977.2,2976.4,2.35181]
["bitfinex","ETHUSD",1720365482195,0.55,2977.1,2976.4,2.35181]
["bitfinex","ETHUSD",1720365482801,3.0,2977.0,2976.3,2.587078]
["bitfinex","ETHUSD",1720365482960,3.0,2976.7,2976.0,0.76929]
["bitfinex","ETHUSD",1720365483167,0.55,2976.6,2976.0,2.3521]
["bitfinex","ETHUSD",1720365483700,3.0,2976.4,2975.8,2.35226]
["bitfinex","ETHUSD",1720365483910,0.55,2976.3,2975.2,2.35274]
["bitfinex","ETHUSD",1720365484080,3.0,2976.0,2975.2,2.35278]
["bitfinex","ETHUSD",1720365484266,3.0,2975.7,2975.2,2.35278]
["bitfinex","ETHUSD",1720365484465,0.55,2975.6,2975.2,2.823344]
["bitfinex","ETHUSD",1720365485200,0.55,2975.6,2975.2,0.470564]
["bitfinex","ETHUSD",1720365485399,3.0,2975.4,2974.9,3.35299]
["bitfinex","ETHUSD",1720365485573,0.55,2975.3,2974.9,3.35299]
["bitfinex","ETHUSD",1720365485773,0.55,2975.3,2975.0,2.35288]
["bitfinex","ETHUSD",1720365486216,0.55,2975.4,2975.0,2.35288]
["bitfinex","ETHUSD",1720365486411,0.55,2975.4,2974.9,1.0]
["bitfinex","ETHUSD",1720365486615,3.0,2975.2,2974.9,1.0]
["bitfinex","ETHUSD",1720365486820,0.55,2975.1,2974.9,1.0]
["bitfinex","ETHUSD",1720365487281,2.90287,2975.1,2974.9,1.0]
["bitfinex","ETHUSD",1720365487481,0.55,2975.1,2974.9,1.0]
["bitfinex","ETHUSD",1720365488685,3.0,2975.5,2975.0,2.35288]
["bitfinex","ETHUSD",1720365488888,3.0,2975.5,2974.9,1.335317]
["bitfinex","ETHUSD",1720365488889,3.0,2975.5,2974.9,1.0]
["bitfinex","ETHUSD",1720365489132,5.35255,2975.5,2974.9,1.0]
["bitfinex","ETHUSD",1720365489792,3.0,2975.5,2974.9,1.0]
["bitfinex","ETHUSD",1720365489995,0.55,2975.4,2975.0,2.42014224]
["bitfinex","ETHUSD",1720365490196,2.1,2975.8,2975.3,2.35269]
["bitfinex","ETHUSD",1720365490397,7.4196,2976.1,2975.4,2.35255]
["bitfinex","ETHUSD",1720365491113,7.4196,2976.1,2975.4,4.7051]
["bitfinex","ETHUSD",1720365491311,5.1,2976.1,2975.5,2.35254]
["bitfinex","ETHUSD",1720365491520,5.1,2976.1,2975.6,0.470509]
["bitfinex","ETHUSD",1720365491817,5.1,2976.1,2975.2,4.70543]
["bitfinex","ETHUSD",1720365492041,3.0,2975.5,2974.9,1.0]
["bitfinex","ETHUSD",1720365492517,3.0,2975.5,2974.7,2.35317]
["bitfinex","ETHUSD",1720365492703,3.0,2975.5,2975.0,0.2]
["bitfinex","ETHUSD",1720365493017,0.55,2975.4,2975.0,0.2]
["bitfinex","ETHUSD",1720365494417,0.55,2975.4,2975.0,3.043479]
["bitfinex","ETHUSD",1720365494916,0.55,2975.4,2975.2,2.35278]
["bitfinex","ETHUSD",1720365495119,2.1,2975.7,2975.2,2.35278]
["bitfinex","ETHUSD",1720365495120,0.55,2975.6,2975.2,2.35271]
["bitfinex","ETHUSD",1720365495316,0.55,2975.6,2975.2,4.70543]
["bitfinex","ETHUSD",1720365495843,0.55,2975.6,2975.0,0.690609]
["bitfinex","ETHUSD",1720365496129,3.0,2975.5,2975.0,0.2]
["bitfinex","ETHUSD",1720365496419,0.55,2975.4,2975.0,0.2]
["bitfinex","ETHUSD",1720365496919,0.55,2975.4,2975.0,2.75291]
["bitfinex","ETHUSD",1720365497215,0.55,2975.4,2975.1,2.35285]
["bitfinex","ETHUSD",1720365497404,0.55,2975.4,2975.2,2.35278]
["bitfinex","ETHUSD",1720365497610,0.55,2975.4,2975.3,0.470563]
["bitfinex","ETHUSD",1720365497805,0.55,2975.4,2975.2,2.35278]
["bitfinex","ETHUSD",1720365498023,0.55,2975.4,2975.0,0.4]
["bitfinex","ETHUSD",1720365498024,0.55,2975.4,2975.0,2.75288]
["bitfinex","ETHUSD",1720365498219,0.55,2975.4,2975.0,0.4]
["bitfinex","ETHUSD",1720365498589,3.0,2975.2,2975.0,0.4]
["bitfinex","ETHUSD",1720365498790,0.55,2975.1,2975.0,0.4]
["bitfinex","ETHUSD",1720365501116,0.55,2975.1,2975.0,0.6]
["bitfinex","ETHUSD",1720365504211,2.90286,2975.1,2975.0,0.6]
["bitfinex","ETHUSD",1720365505247,2.90286,2975.1,2975.0,0.8]
["bitfinex","ETHUSD",1720365505636,5.24836,2975.1,2975.0,0.8]
["bitfinex","ETHUSD",1720365506349,2.8955,2975.1,2975.0,0.8]
["bitfinex","ETHUSD",1720365506536,5.24836,2975.1,2975.0,0.8]
["bitfinex","ETHUSD",1720365508322,2.8955,2975.1,2975.0,0.8]
["bitfinex","ETHUSD",1720365509168,5.24836,2975.1,2975.0,1.0]
["bitfinex","ETHUSD",1720365509522,2.8955,2975.1,2975.0,1.0]
["bitfinex","ETHUSD",1720365509725,0.55,2975.1,2975.0,1.0]
["bitfinex","ETHUSD",1720365510116,2.1,2975.4,2975.0,1.0]
["bitfinex","ETHUSD",1720365510455,2.1,2975.4,2975.0,3.35292]
["bitfinex","ETHUSD",1720365510749,2.1,2975.4,2975.1,0.335292]
["bitfinex","ETHUSD",1720365511162,2.1,2975.4,2975.1,0.40251477]
["bitfinex","ETHUSD",1720365511361,2.1,2975.4,2975.3,2.3527]
["bitfinex","ETHUSD",1720365512753,2.1,2975.4,2975.2,2.3527]
["bitfinex","ETHUSD",1720365512754,2.1,2975.4,2975.2,4.70543]
["bitfinex","ETHUSD",1720365512951,2.1,2975.4,2975.3,2.3527]
["bitfinex","ETHUSD",1720365513152,2.1,2975.9,2975.5,2.35253]
["bitfinex","ETHUSD",1720365514052,2.1,2975.9,2975.8,2.3523]
["bitfinex","ETHUSD",1720365517480,2.65,2975.9,2975.3,0.5040692]
["bitfinex","ETHUSD",1720365517645,0.55,2975.8,2975.4,2.35257]
["bitfinex","ETHUSD",1720365517976,0.55,2975.8,2975.5,0.28566392]
["bitfinex","ETHUSD",1720365518563,0.55,2975.9,2975.3,2.8567692]
["bitfinex","ETHUSD",1720365519079,3.0,2975.7,2975.0,1.0]
["bitfinex","ETHUSD",1720365519249,0.55,2975.6,2975.1,2.3528]
["bitfinex","ETHUSD",1720365519444,0.55,2975.6,2975.2,2.35277]
["bitfinex","ETHUSD",1720365519639,0.55,2975.6,2975.0,1.0]
["bitfinex","ETHUSD",1720365519865,0.55,2975.6,2975.1,2.3528]
["bitfinex","ETHUSD",1720365520072,0.55,2975.6,2975.2,2.35273]
["bitfinex","ETHUSD",1720365520866,0.55,2975.6,2975.1,2.923378]
["bitfinex","ETHUSD",1720365521257,0.55,2975.6,2975.2,2.35272]
["bitfinex","ETHUSD",1720365521493,0.55,2975.6,2975.4,2.35256]
["bitfinex","ETHUSD",1720365521688,18.21176668,2976.2,2975.6,2.35244]
["bitfinex","ETHUSD",1720365521976,5.1,2976.2,2975.6,2.35244]
["bitfinex","ETHUSD",1720365522142,5.1,2976.2,2975.4,2.35255]
["bitfinex","ETHUSD",1720365522351,5.80176668,2976.2,2975.5,2.35251]
["bitfinex","ETHUSD",1720365522549,5.80176668,2976.2,2975.4,2.35255]
["bitfinex","ETHUSD",1720365522758,5.80176668,2976.2,2975.6,2.35245]
["bitfinex","ETHUSD",1720365522759,5.1,2976.2,2975.6,2.35245]
["bitfinex","ETHUSD",1720365522976,0.55,2976.1,2975.6,2.35245]
["bitfinex","ETHUSD",1720365523181,0.55,2976.1,2975.4,2.35255]
["bitfinex","ETHUSD",1720365523484,3.0,2975.8,2975.2,2.35274]
["bitfinex","ETHUSD",1720365523689,0.55,2975.7,2975.2,2.35274]
["bitfinex","ETHUSD",1720365523852,0.55,2975.7,2975.2,2.9803628]
["bitfinex","ETHUSD",1720365524248,0.55,2975.7,2975.2,0.6276228]
["bitfinex","ETHUSD",1720365524885,0.55,2975.7,2975.3,2.35269]
["bitfinex","ETHUSD",1720365526581,0.55,2975.7,2975.5,2.35247]
["bitfinex","ETHUSD",1720365526795,0.55,2975.8,2975.5,2.35247]
["bitfinex","ETHUSD",1720365526996,1.25284443,2976.0,2975.3,2.35263]
["bitfinex","ETHUSD",1720365527151,1.25284443,2976.0,2975.2,2.9803528]
["bitfinex","ETHUSD",1720365527152,0.70284443,2975.9,2975.2,2.9803328]
["bitfinex","ETHUSD",1720365527353,0.55,2976.0,2975.3,2.35265]
["bitfinex","ETHUSD",1720365527354,1.25284443,2975.8,2975.3,2.35265]
["bitfinex","ETHUSD",1720365527655,0.55,2975.7,2975.3,2.82929541]
["bitfinex","ETHUSD",1720365528064,0.55,2975.7,2975.4,2.35259]
["bitfinex","ETHUSD",1720365528263,0.55,2975.7,2975.6,2.35246]
["bitfinex","ETHUSD",1720365528506,0.55,2975.8,2975.7,2.35238]
["bitfinex","ETHUSD",1720365528709,0.55,2975.8,2975.7,2.822864]
["bitfinex","ETHUSD",1720365529012,0.55,2975.9,2975.7,2.822864]
["bitfinex","ETHUSD",1720365529174,0.7038008,2976.0,2975.7,2.89006347]
["bitfinex","ETHUSD",1720365529375,0.7038008,2976.1,2975.9,4.70438]
["bitfinex","ETHUSD",1720365529691,2.8038008,2976.2,2975.7,2.822824]
["bitfinex","ETHUSD",1720365529893,0.7038008,2976.1,2975.9,2.35215]
["bitfinex","ETHUSD",1720365530217,2.1,2976.2,2976.0,2.35215]
["bitfinex","ETHUSD",1720365530366,2.8038008,2976.2,2976.0,2.35215]
["bitfinex","ETHUSD",1720365530567,2.1,2976.2,2975.4,2.2676]
["bitfinex","ETHUSD",1720365530813,2.1,2976.2,2975.9,2.3522]
["bitfinex","ETHUSD",1720365530814,2.80398861,2976.2,2975.9,2.3522]
["bitfinex","ETHUSD",1720365530967,0.55,2976.1,2975.9,2.35216]
["bitfinex","ETHUSD",1720365531372,0.55,2976.1,2976.0,2.35215]
["bitfinex","ETHUSD",1720365531728,0.55,2976.1,2975.9,2.35216]
["bitfinex","ETHUSD",1720365531883,2.1,2976.2,2976.1,2.35207]
["bitfinex","ETHUSD",1720365532065,2.65,2976.2,2976.1,2.35207]
["bitfinex","ETHUSD",1720365533263,0.55,2976.2,2976.1,2.35207]
["bitfinex","ETHUSD",1720365533504,0.55,2976.3,2976.1,2.35207]
["bitfinex","ETHUSD",1720365533673,0.55,2976.3,2975.4,2.2676]
["bitfinex","ETHUSD",1720365533874,0.70367587,2976.2,2975.7,2.35237]
["bitfinex","ETHUSD",1720365534081,0.70367587,2976.2,2975.9,2.35217]
["bitfinex","ETHUSD",1720365534389,1.25367587,2976.3,2975.9,4.70433]
["bitfinex","ETHUSD",1720365534595,1.25367587,2976.3,2976.0,2.35214]
["bitfinex","ETHUSD",1720365534968,1.25367587,2976.3,2976.1,2.35207]
["bitfinex","ETHUSD",1720365535262,1.25367587,2976.3,2975.4,2.2676]
["bitfinex","ETHUSD",1720365535263,3.0,2976.1,2975.4,2.2676]
["bitfinex","ETHUSD",1720365535464,0.55,2976.0,2975.8,2.35228]
["bitfinex","ETHUSD",1720365535672,0.55,2976.0,2975.8,2.35226]
["bitfinex","ETHUSD",1720365536062,0.55,2976.0,2975.9,2.35222]
["bitfinex","ETHUSD",1720365536277,0.55,2976.0,2975.8,2.35225]
["bitfinex","ETHUSD",1720365536478,0.55,2976.0,2975.9,2.35222]
["bitfinex","ETHUSD",1720365537270,0.55,2976.0,2975.8,4.7045]
["bitfinex","ETHUSD",1720365537473,0.55,2976.0,2975.8,2.35225]
["bitfinex","ETHUSD",1720365538392,0.55,2976.0,2975.8,4.7045]
["bitfinex","ETHUSD",1720365538685,0.55,2976.0,2975.8,2.35225]
["bitfinex","ETHUSD",1720365539482,0.55,2976.0,2975.9,2.35222]
["bitfinex","ETHUSD",1720365539682,0.55,2976.0,2975.6,2.35242]
["bitfinex","ETHUSD",1720365539914,1.25353557,2976.0,2975.3,2.82929541]
["bitfinex","ETHUSD",1720365540230,1.25353557,2976.0,2975.5,2.35251]
["bitfinex","ETHUSD",1720365540380,0.55,2976.0,2975.7,2.35238]
["bitfinex","ETHUSD",1720365540575,3.0,2975.8,2975.1,4.70562]
["bitfinex","ETHUSD",1720365540782,3.0,2975.8,2975.1,2.35279]
["bitfinex","ETHUSD",1720365540783,0.55,2975.7,2975.1,2.35279]
["bitfinex","ETHUSD",1720365541012,1.71428429,2975.7,2975.1,2.35279]
["bitfinex","ETHUSD",1720365541229,0.70353557,2975.6,2975.1,2.35279]
["bitfinex","ETHUSD",1720365541428,0.55,2975.5,2975.1,2.35279]
["bitfinex","ETHUSD",1720365541751,3.55,2975.5,2974.7,2.35311]
["bitfinex","ETHUSD",1720365542022,3.0,2975.2,2974.5,2.35328]
["bitfinex","ETHUSD",1720365542226,0.70353557,2975.1,2974.7,2.35312]
["bitfinex","ETHUSD",1720365542516,0.55,2975.1,2974.7,2.35312]
["bitfinex","ETHUSD",1720365542745,0.55,2975.1,2974.5,2.35328]
["bitfinex","ETHUSD",1720365543044,1.86822042,2975.0,2974.4,2.35339]
["bitfinex","ETHUSD",1720365543176,0.55,2974.9,2974.5,2.35328]
["bitfinex","ETHUSD",1720365543379,0.55,2974.9,2974.5,4.70654]
["bitfinex","ETHUSD",1720365543586,0.55,2975.0,2974.5,2.35326]
["bitfinex","ETHUSD",1720365543950,3.70364529,2974.9,2974.5,2.35326]
["bitfinex","ETHUSD",1720365544097,0.55,2974.8,2974.5,2.35326]
["bitfinex","ETHUSD",1720365544422,1.25364529,2974.8,2974.1,2.35361]
["bitfinex","ETHUSD",1720365544625,1.25364529,2974.8,2974.2,2.35356]
["bitfinex","ETHUSD",1720365544778,1.25364529,2974.8,2974.3,2.35347]
["bitfinex","ETHUSD",1720365544977,0.55,2974.8,2974.3,2.35347]
["bitfinex","ETHUSD",1720365545494,1.25358593,2974.8,2974.1,4.70719]
["bitfinex","ETHUSD",1720365545697,1.25358593,2974.8,2974.1,4.70716]
["bitfinex","ETHUSD",1720365546091,1.25358593,2974.8,2974.2,2.35356]
["bitfinex","ETHUSD",1720365547418,1.25358593,2974.8,2974.2,2.35351]
["bitfinex","ETHUSD",1720365547599,0.55,2974.8,2974.2,2.35351]
["bitfinex","ETHUSD",1720365548017,0.55,2974.8,2974.3,2.35346]
["bitfinex","ETHUSD",1720365548585,0.55,2974.8,2974.4,2.3534]
["bitfinex","ETHUSD",1720365548936,0.55,2974.8,2974.6,2.35324]
["bitfinex","ETHUSD",1720365549215,1.25345336,2975.0,2974.6,2.35324]
["bitfinex","ETHUSD",1720365549421,0.55,2975.0,2974.7,2.35316]
["bitfinex","ETHUSD",1720365549943,0.70345336,2975.3,2975.1,2.35286]
["bitfinex","ETHUSD",1720365550078,1.05518005,2975.5,2975.1,2.35286]
["bitfinex","ETHUSD",1720365550079,0.70345336,2975.4,2975.1,2.35286]
["bitfinex","ETHUSD",1720365550278,0.70345336,2975.6,2975.5,2.35254]
["bitfinex","ETHUSD",1720365550520,0.70345336,2975.9,2975.6,2.35245]
["bitfinex","ETHUSD",1720365551241,0.70345336,2975.8,2975.2,4.70545]
["bitfinex","ETHUSD",1720365551440,0.70345336,2975.8,2975.4,2.3526]
["bitfinex","ETHUSD",1720365551605,0.70337634,2975.8,2975.4,2.3526]
["bitfinex","ETHUSD",1720365551781,0.70337634,2975.9,2975.6,2.35241]
["bitfinex","ETHUSD",1720365551981,3.70337634,2976.0,2975.4,2.35256]
["bitfinex","ETHUSD",1720365552194,3.0,2975.7,2975.2,2.35273]
["bitfinex","ETHUSD",1720365552387,0.70337634,2975.6,2975.0,2.35289]
["bitfinex","ETHUSD",1720365552789,3.0,2975.4,2974.8,2.35305]
["bitfinex","ETHUSD",1720365553148,3.0,2975.4,2974.9,2.35297]
["bitfinex","ETHUSD",1720365553297,3.0,2975.4,2974.7,3.2]
["bitfinex","ETHUSD",1720365553298,0.55,2975.3,2974.7,5.55311]
["bitfinex","ETHUSD",1720365553492,0.55,2975.3,2974.7,3.2]
["bitfinex","ETHUSD",1720365553989,0.55,2975.3,2974.8,2.35304]
["bitfinex","ETHUSD",1720365554190,0.55,2975.3,2975.0,2.35293]
["bitfinex","ETHUSD",1720365554687,0.55,2975.3,2974.8,4.70608]
["bitfinex","ETHUSD",1720365554893,1.25337634,2975.3,2974.9,2.35299]
["bitfinex","ETHUSD",1720365555095,0.55,2975.3,2974.9,2.35299]
["bitfinex","ETHUSD",1720365555619,1.25388351,2975.3,2974.8,2.35304]
["bitfinex","ETHUSD",1720365556389,0.70388351,2975.2,2974.9,2.35301]
["bitfinex","ETHUSD",1720365556699,0.55,2975.1,2974.8,2.35304]
["bitfinex","ETHUSD",1720365557331,3.55,2975.1,2974.7,0.4]
["bitfinex","ETHUSD",1720365557492,0.70388351,2974.9,2974.7,0.4]
["bitfinex","ETHUSD",1720365557825,4.60582526,2975.1,2974.7,0.4]
["bitfinex","ETHUSD",1720365557826,1.25388351,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365557995,3.55,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365558389,4.25398437,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365558615,3.55,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365558814,4.25397592,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365559194,5.8718,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365559390,8.22489,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365559594,12.55519515,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365559817,14.90830839,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365560131,10.79496257,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365560301,14.90732624,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365560501,13.14805257,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365560723,10.57798,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365561022,10.79510367,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365561226,10.2012958,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365561430,5.8718,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365561603,4.95699057,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365561926,3.55,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365562129,4.60516754,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365562428,3.55,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365563499,4.60489951,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365563701,3.55,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365563896,4.25322688,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365564099,4.60484033,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365564640,6.12177544,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365565130,10.79666544,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365565335,10.79613299,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365565834,8.44304299,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365566024,6.92633815,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365566735,3.55,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365567036,4.25287493,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365567252,4.60453815,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365567396,5.7692862,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365567601,4.2527927,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365568129,4.71474642,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365568922,5.41748863,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365569753,5.41745522,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365570250,5.4174039,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365570431,3.55,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365571071,5.41737974,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365571867,4.71467094,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365572302,5.41737974,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365572739,4.71467094,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365573481,3.55,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365573781,4.2527088,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365573943,5.41732541,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365574136,4.7147396,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365574863,4.71469367,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365575070,5.41727948,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365575585,8.12166238,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365575761,8.47295529,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365576368,10.82604529,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365576581,9.66135162,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365576872,12.92618454,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365577858,11.52101292,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365578075,12.92668436,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365578281,10.57358074,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365578477,9.16792292,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365578856,8.22075776,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365579058,6.26483292,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365579376,7.67075776,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365579766,6.50592484,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365579969,7.67071955,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365580374,6.26479471,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365580559,7.31973786,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365580759,7.86973786,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365580961,6.81479471,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365581449,8.22071955,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365583050,8.22229004,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365583354,6.7055998,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365583564,7.87028942,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365584480,8.21986722,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365584880,9.97987134,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365585382,8.21986722,2974.8,2974.7,0.4]
["bitfinex","ETHUSD",1720365585989,3.0,2974.4,2974.0,2.35368]
["bitfinex","ETHUSD",1720365586148,1.25473089,2974.3,2974.0,2.35368]
["bitfinex","ETHUSD",1720365586586,0.70473089,2974.2,2974.0,2.35368]
["bitfinex","ETHUSD",1720365586882,0.55,2974.1,2974.0,2.35368]
["bitfinex","ETHUSD",1720365587588,0.55,2974.1,2973.9,2.3609]
["bitfinex","ETHUSD",1720365587752,1.25473089,2974.2,2973.9,2.832373]
["bitfinex","ETHUSD",1720365588082,1.86958307,2974.1,2973.9,2.832373]
["bitfinex","ETHUSD",1720365588381,0.55,2974.0,2973.9,2.832373]
["bitfinex","ETHUSD",1720365588754,1.71486212,2974.0,2973.9,2.832373]
["bitfinex","ETHUSD",1720365588954,0.55,2974.0,2973.9,2.832373]
["bitfinex","ETHUSD",1720365589889,0.55,2974.0,2973.9,5.186183]
["bitfinex","ETHUSD",1720365590270,0.55,2974.0,2973.9,2.832373]
["bitfinex","ETHUSD",1720365590889,1.71487086,2974.0,2973.9,2.832373]
["bitfinex","ETHUSD",1720365591190,1.71487086,2974.0,2973.9,2.3609]
["bitfinex","ETHUSD",1720365591191,0.55,2974.0,2973.9,2.3609]
["bitfinex","ETHUSD",1720365591555,1.71487016,2974.0,2973.8,2.35387]
["bitfinex","ETHUSD",1720365591784,1.25473089,2974.0,2973.8,2.35387]
["bitfinex","ETHUSD",1720365593490,1.25473089,2974.0,2973.6,4.71489]
["bitfinex","ETHUSD",1720365593693,1.86964896,2973.9,2973.5,2.35411]
["bitfinex","ETHUSD",1720365593862,1.71495804,2973.8,2973.5,2.35411]
["bitfinex","ETHUSD",1720365594055,1.25473089,2973.8,2973.5,2.35411]
["bitfinex","ETHUSD",1720365595902,1.86974551,2973.7,2973.2,4.71519]
["bitfinex","ETHUSD",1720365596192,0.70473089,2973.5,2973.0,2.35445]
["bitfinex","ETHUSD",1720365596425,1.86977779,2973.4,2973.0,2.35445]
["bitfinex","ETHUSD",1720365596565,1.25473089,2973.4,2973.1,2.35439]
["bitfinex","ETHUSD",1720365596983,1.25473089,2973.4,2973.0,2.825985]
["bitfinex","ETHUSD",1720365597493,0.70473089,2973.3,2973.0,2.825985]
["bitfinex","ETHUSD",1720365597696,0.55,2973.2,2973.0,2.825985]
["bitfinex","ETHUSD",1720365598177,1.25473089,2973.3,2973.0,2.825985]
["bitfinex","ETHUSD",1720365598375,1.25473089,2973.3,2973.1,0.2825985]
["bitfinex","ETHUSD",1720365598789,1.25473089,2973.3,2973.1,2.6370385]
["bitfinex","ETHUSD",1720365598989,1.25486322,2973.3,2973.2,2.35436]
["bitfinex","ETHUSD",1720365599276,1.05729484,2973.6,2973.3,2.35428]
["bitfinex","ETHUSD",1720365599470,0.70505961,2973.6,2973.5,2.35412]
["bitfinex","ETHUSD",1720365599794,0.70505961,2973.6,2973.5,2.824952]
["bitfinex","ETHUSD",1720365600514,0.70505961,2973.8,2973.5,2.824952]
["bitfinex","ETHUSD",1720365600803,1.05729484,2974.0,2973.5,2.824952]
["bitfinex","ETHUSD",1720365600804,0.70505961,2973.9,2973.8,4.70778]
["bitfinex","ETHUSD",1720365601408,1.05729484,2974.0,2973.9,4.70762]
["bitfinex","ETHUSD",1720365601409,0.70505961,2974.0,2973.9,4.70762]
["bitfinex","ETHUSD",1720365602396,3.15729484,2974.1,2974.0,2.35373]
["bitfinex","ETHUSD",1720365602604,2.1,2974.1,2974.0,2.824484]
["bitfinex","ETHUSD",1720365602911,0.70587483,2974.1,2974.0,2.837254]
["bitfinex","ETHUSD",1720365603205,0.70587483,2974.2,2974.1,4.7073]
["bitfinex","ETHUSD",1720365603394,1.05884314,2974.2,2974.1,5.4617554]
["bitfinex","ETHUSD",1720365604077,1.05884314,2974.2,2974.1,3.1081054]
["bitfinex","ETHUSD",1720365604288,1.41186181,2974.2,2974.1,5.4617554]
["bitfinex","ETHUSD",1720365604493,1.60929367,2974.2,2974.1,3.1081054]
["bitfinex","ETHUSD",1720365604703,1.60929367,2974.2,2974.1,5.4617554]
["bitfinex","ETHUSD",1720365604891,0.55,2974.2,2974.1,3.1081054]
["bitfinex","ETHUSD",1720365605315,3.36667206,2974.2,2974.1,3.1081054]
["bitfinex","ETHUSD",1720365606406,0.55,2974.2,2974.1,5.4617554]
["bitfinex","ETHUSD",1720365606605,1.6096879,2974.2,2974.1,5.4617554]
["bitfinex","ETHUSD",1720365606982,1.0596879,2974.2,2974.1,5.52899872]
["bitfinex","ETHUSD",1720365607182,0.70640261,2974.4,2974.3,2.35349]
["bitfinex","ETHUSD",1720365607497,0.70640261,2974.5,2974.4,4.70682]
["bitfinex","ETHUSD",1720365607683,0.70640261,2974.5,2974.4,7.06023]
["bitfinex","ETHUSD",1720365607889,1.0596879,2974.8,2974.4,2.3665]
["bitfinex","ETHUSD",1720365608089,3.1596879,2975.0,2974.9,4.70604]
["bitfinex","ETHUSD",1720365608590,2.1,2975.0,2974.9,7.07254]
["bitfinex","ETHUSD",1720365608816,2.1,2975.0,2974.9,10.37484244]
["bitfinex","ETHUSD",1720365609217,1.05931869,2975.5,2975.4,4.70524]
["bitfinex","ETHUSD",1720365609418,1.05931869,2975.7,2975.5,2.35254]
["bitfinex","ETHUSD",1720365609606,1.05931869,2975.6,2975.5,4.70508]
["bitfinex","ETHUSD",1720365610595,1.05931869,2975.7,2975.6,2.35246]
["bitfinex","ETHUSD",1720365611322,1.41242492,2975.8,2975.7,2.35238]
["bitfinex","ETHUSD",1720365611488,1.96242492,2975.8,2975.7,2.35238]
["bitfinex","ETHUSD",1720365611690,3.36676444,2975.8,2975.7,2.35238]
["bitfinex","ETHUSD",1720365612129,3.36674292,2975.8,2975.7,2.35238]
["bitfinex","ETHUSD",1720365612551,1.95462458,2975.8,2975.3,2.35268]
["bitfinex","ETHUSD",1720365612869,1.05909332,2975.5,2975.4,4.70524]
["bitfinex","ETHUSD",1720365613667,1.41212443,2975.7,2975.5,2.35254]
["bitfinex","ETHUSD",1720365613855,1.41212443,2975.6,2975.4,2.35259]
["bitfinex","ETHUSD",1720365614351,1.41212443,2975.6,2975.5,2.35254]
["bitfinex","ETHUSD",1720365614570,2.56898844,2975.6,2975.5,2.35254]
["bitfinex","ETHUSD",1720365614909,1.41212776,2975.6,2975.5,2.35254]
["bitfinex","ETHUSD",1720365615282,1.41212776,2975.7,2975.5,2.823055]
["bitfinex","ETHUSD",1720365615418,0.55,2975.8,2975.7,2.35238]
["bitfinex","ETHUSD",1720365616064,1.96212776,2975.8,2975.7,2.35238]
["bitfinex","ETHUSD",1720365616355,1.60893823,2975.8,2975.7,4.70476]
["bitfinex","ETHUSD",1720365616652,1.41212776,2975.9,2975.7,3.056886]
["bitfinex","ETHUSD",1720365616969,3.0,2975.7,2975.1,2.3528]
["bitfinex","ETHUSD",1720365617276,1.05906957,2975.4,2975.2,2.35275]
["bitfinex","ETHUSD",1720365617414,1.05906957,2975.3,2975.2,2.35275]
["bitfinex","ETHUSD",1720365617931,4.05906957,2975.3,2974.9,2.35298]
["bitfinex","ETHUSD",1720365618140,4.05906957,2975.3,2974.4,4.69363]
["bitfinex","ETHUSD",1720365618141,1.05923803,2975.1,2974.7,2.35311]
["bitfinex","ETHUSD",1720365618439,1.0593249,2974.8,2974.5,2.35327]
["bitfinex","ETHUSD",1720365618633,0.70626292,2974.6,2974.5,2.35327]
["bitfinex","ETHUSD",1720365619234,0.70625469,2974.7,2974.6,4.7065]
["bitfinex","ETHUSD",1720365619641,0.70625469,2974.8,2974.7,4.70634]
["bitfinex","ETHUSD",1720365619852,0.70625469,2975.0,2974.9,4.70604]
["bitfinex","ETHUSD",1720365620062,0.70625469,2975.0,2974.7,3.06582207]
["bitfinex","ETHUSD",1720365620265,0.70625469,2975.0,2974.8,0.06722227]
["bitfinex","ETHUSD",1720365620562,1.0593249,2975.0,2974.9,4.70604]
["bitfinex","ETHUSD",1720365620778,1.0593249,2975.1,2975.0,4.70588]
["bitfinex","ETHUSD",1720365620975,1.4124332,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720365620976,0.70620161,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720365621190,0.70620161,2975.4,2975.2,2.41999313]
["bitfinex","ETHUSD",1720365621360,2.80620161,2975.5,2975.3,2.3527]
["bitfinex","ETHUSD",1720365621537,1.4124332,2975.8,2975.3,2.3527]
["bitfinex","ETHUSD",1720365621538,0.70620161,2975.6,2975.5,4.70508]
["bitfinex","ETHUSD",1720365621861,0.70620161,2975.6,2975.4,0.23527]
["bitfinex","ETHUSD",1720365621862,1.41215234,2975.9,2975.8,2.3523]
["bitfinex","ETHUSD",1720365622062,2.81673282,2975.9,2975.8,2.3523]
["bitfinex","ETHUSD",1720365623032,2.1,2976.0,2975.9,2.35222]
["bitfinex","ETHUSD",1720365623274,2.56863597,2976.0,2975.9,2.35222]
["bitfinex","ETHUSD",1720365624636,2.56863254,2976.0,2975.9,2.35222]
["bitfinex","ETHUSD",1720365625033,2.22294516,2976.0,2975.9,4.70444]
["bitfinex","ETHUSD",1720365625235,1.05888038,2976.1,2976.0,4.7043]
["bitfinex","ETHUSD",1720365625577,2.2228143,2976.1,2976.0,2.35215]
["bitfinex","ETHUSD",1720365625776,3.98035999,2976.1,2976.0,2.35215]
["bitfinex","ETHUSD",1720365626397,2.22274322,2976.1,2976.0,4.7043]
["bitfinex","ETHUSD",1720365626691,2.22274322,2976.1,2976.0,2.35215]
["bitfinex","ETHUSD",1720365626692,1.16393392,2976.1,2976.0,2.35215]
["bitfinex","ETHUSD",1720365627278,1.16393392,2976.1,2975.9,2.3522]
["bitfinex","ETHUSD",1720365627485,2.22269418,2976.0,2975.9,4.70439]
["bitfinex","ETHUSD",1720365627669,2.22269418,2976.0,2975.9,5.174829]
["bitfinex","ETHUSD",1720365627872,1.76451922,2976.4,2976.2,2.35198]
["bitfinex","ETHUSD",1720365628085,3.98000335,2976.3,2976.2,2.35198]
["bitfinex","ETHUSD",1720365628641,2.22256044,2976.3,2976.2,2.35198]
["bitfinex","ETHUSD",1720365628991,3.97998344,2976.3,2976.2,2.35198]
["bitfinex","ETHUSD",1720365630003,2.56836807,2976.3,2976.0,2.35214]
["bitfinex","ETHUSD",1720365630167,1.05885383,2976.1,2976.0,2.35214]
["bitfinex","ETHUSD",1720365630343,3.98025385,2976.1,2976.0,2.35214]
["bitfinex","ETHUSD",1720365630545,1.16393891,2976.1,2976.0,2.35214]
["bitfinex","ETHUSD",1720365630744,1.16393891,2976.1,2975.8,2.35229]
["bitfinex","ETHUSD",1720365630985,3.98026657,2976.1,2975.8,2.35229]
["bitfinex","ETHUSD",1720365631230,1.41180511,2975.9,2975.4,2.35258]
["bitfinex","ETHUSD",1720365631392,0.70617721,2975.5,2975.4,2.35256]
["bitfinex","ETHUSD",1720365631599,1.41238859,2975.7,2975.5,2.35251]
["bitfinex","ETHUSD",1720365631759,1.16416701,2975.6,2975.5,2.35248]
["bitfinex","ETHUSD",1720365631963,2.22346141,2975.6,2975.3,4.70526]
["bitfinex","ETHUSD",1720365632299,2.22350979,2975.5,2975.3,2.35263]
["bitfinex","ETHUSD",1720365632606,1.05931721,2975.4,2975.3,2.35263]
["bitfinex","ETHUSD",1720365632905,1.05931721,2975.4,2975.1,2.35279]
["bitfinex","ETHUSD",1720365633065,1.05931721,2975.4,2975.0,2.35293]
["bitfinex","ETHUSD",1720365633066,1.05931721,2975.2,2975.0,2.35293]
["bitfinex","ETHUSD",1720365633385,1.16435009,2975.1,2974.6,2.35322]
["bitfinex","ETHUSD",1720365633559,0.7064275,2974.9,2974.6,2.35322]
["bitfinex","ETHUSD",1720365633757,0.7064275,2974.9,2974.4,2.35337]
["bitfinex","ETHUSD",1720365633758,1.05964125,2974.7,2974.4,4.70673]
["bitfinex","ETHUSD",1720365633969,0.70651464,2974.6,2974.5,2.35333]
["bitfinex","ETHUSD",1720365634147,1.05964125,2974.6,2974.5,2.35333]
["bitfinex","ETHUSD",1720365634346,1.05964125,2974.6,2974.1,2.382]
["bitfinex","ETHUSD",1720365634347,1.05964125,2974.6,2974.3,2.35344]
["bitfinex","ETHUSD",1720365634561,0.70645814,2974.4,2974.3,5.415877]
["bitfinex","ETHUSD",1720365635291,0.70645814,2974.5,2974.4,2.35341]
["bitfinex","ETHUSD",1720365635589,1.05964125,2974.5,2974.3,2.35348]
["bitfinex","ETHUSD",1720365635958,1.05964125,2974.4,2974.0,2.35369]
["bitfinex","ETHUSD",1720365636165,0.70657268,2974.1,2974.0,2.35369]
["bitfinex","ETHUSD",1720365636378,0.70657268,2974.1,2974.0,2.824444]
["bitfinex","ETHUSD",1720365637264,0.70657268,2974.1,2974.0,2.35369]
["bitfinex","ETHUSD",1720365637507,1.05964125,2974.2,2974.0,2.35369]
["bitfinex","ETHUSD",1720365637683,3.0,2974.7,2974.0,2.35369]
["bitfinex","ETHUSD",1720365637905,1.05972815,2974.1,2974.0,2.35369]
["bitfinex","ETHUSD",1720365638202,1.05972815,2974.2,2974.0,4.70737]
["bitfinex","ETHUSD",1720365638407,1.05972815,2974.2,2974.1,2.824387]
["bitfinex","ETHUSD",1720365638775,1.05972815,2974.3,2974.2,2.35357]
["bitfinex","ETHUSD",1720365639297,2.81809424,2974.3,2974.2,2.35357]
["bitfinex","ETHUSD",1720365640516,2.82045924,2974.3,2974.2,4.70714]
["bitfinex","ETHUSD",1720365641111,1.76918434,2974.4,2974.3,2.35349]
["bitfinex","ETHUSD",1720365641326,4.33892666,2974.4,2974.3,2.35349]
["bitfinex","ETHUSD",1720365641522,3.0,2974.7,2974.0,2.35367]
["bitfinex","ETHUSD",1720365641809,1.41540518,2974.1,2973.8,2.35385]
["bitfinex","ETHUSD",1720365642022,1.76925648,2974.2,2973.8,2.35385]
["bitfinex","ETHUSD",1720365642023,1.06145698,2973.9,2973.8,4.70767]
["bitfinex","ETHUSD",1720365642168,2.4663574,2973.9,2973.8,5.538807]
["bitfinex","ETHUSD",1720365642506,1.06145698,2973.9,2973.8,5.538807]
["bitfinex","ETHUSD",1720365642710,2.46638583,2973.9,2973.8,5.538807]
["bitfinex","ETHUSD",1720365642910,1.06145698,2973.9,2973.8,5.538807]
["bitfinex","ETHUSD",1720365643526,1.06145698,2973.9,2973.8,3.184957]
["bitfinex","ETHUSD",1720365643723,1.40472301,2973.9,2973.8,3.184957]
["bitfinex","ETHUSD",1720365644420,1.41540518,2974.0,2973.9,2.35381]
["bitfinex","ETHUSD",1720365644713,2.81956273,2974.0,2973.9,3.2076977]
["bitfinex","ETHUSD",1720365645012,2.81956273,2974.0,2973.9,5.5614577]
["bitfinex","ETHUSD",1720365645514,2.81956273,2974.0,2973.9,3.2076977]
["bitfinex","ETHUSD",1720365647008,1.41492078,2974.1,2974.0,4.70746]
["bitfinex","ETHUSD",1720365647213,1.41492078,2974.2,2974.1,4.7073]
["bitfinex","ETHUSD",1720365647421,1.1100104,2974.2,2974.1,4.7073]
["bitfinex","ETHUSD",1720365647706,3.0,2974.4,2973.9,5.5613977]
["bitfinex","ETHUSD",1720365647871,1.41499075,2974.0,2973.9,3.2076277]
["bitfinex","ETHUSD",1720365648067,1.10999039,2974.0,2973.9,3.2076277]
["bitfinex","ETHUSD",1720365648901,1.10999039,2974.0,2973.9,5.5614377]
["bitfinex","ETHUSD",1720365649606,1.41499075,2974.1,2974.0,2.35373]
["bitfinex","ETHUSD",1720365649812,2.52501066,2974.1,2974.0,2.35373]
["bitfinex","ETHUSD",1720365649984,4.04333138,2974.1,2974.0,2.35373]
["bitfinex","ETHUSD",1720365650374,4.04333138,2974.1,2973.7,2.35391]
["bitfinex","ETHUSD",1720365650574,4.04333138,2974.1,2973.7,4.70783]
["bitfinex","ETHUSD",1720365650575,1.76855301,2973.8,2973.7,4.70783]
["bitfinex","ETHUSD",1720365650821,3.0,2974.4,2973.8,2.35382]
["bitfinex","ETHUSD",1720365650996,1.7683859,2973.9,2973.8,2.35382]
["bitfinex","ETHUSD",1720365651225,0.55,2974.3,2973.8,2.35382]
["bitfinex","ETHUSD",1720365651420,2.93325109,2973.9,2973.8,2.35382]
["bitfinex","ETHUSD",1720365651595,2.87826109,2973.9,2973.8,2.35382]
["bitfinex","ETHUSD",1720365651941,1.1098852,2973.9,2973.8,2.35382]
["bitfinex","ETHUSD",1720365652076,2.87826109,2973.9,2973.8,2.35382]
["bitfinex","ETHUSD",1720365652277,1.76844272,2974.0,2973.9,2.35376]
["bitfinex","ETHUSD",1720365652478,2.8784087,2974.0,2973.9,2.35376]
["bitfinex","ETHUSD",1720365652691,0.55,2974.3,2974.1,2.35364]
["bitfinex","ETHUSD",1720365652888,4.04342931,2974.2,2974.1,2.35364]
["bitfinex","ETHUSD",1720365653096,2.52492623,2974.2,2974.1,4.70729]
["bitfinex","ETHUSD",1720365653296,0.7062744,2974.3,2974.2,4.70714]
["bitfinex","ETHUSD",1720365654897,1.0594116,2974.4,2973.8,2.35384]
["bitfinex","ETHUSD",1720365655095,0.70623517,2974.0,2973.9,2.35376]
["bitfinex","ETHUSD",1720365655290,1.05935276,2974.0,2973.9,2.35376]
["bitfinex","ETHUSD",1720365656002,1.05943594,2974.0,2973.9,2.35376]
["bitfinex","ETHUSD",1720365656335,1.05943594,2974.0,2973.9,2.824521]
["bitfinex","ETHUSD",1720365656496,1.05943594,2974.0,2973.9,2.35375]
["bitfinex","ETHUSD",1720365656884,2.31572657,2974.3,2974.0,2.35373]
["bitfinex","ETHUSD",1720365656885,1.76572657,2974.2,2974.0,2.35373]
["bitfinex","ETHUSD",1720365657213,1.65999206,2974.1,2974.0,2.35373]
["bitfinex","ETHUSD",1720365657411,3.07226139,2974.1,2974.0,2.35373]
["bitfinex","ETHUSD",1720365658111,1.96226933,2974.1,2974.0,2.35373]
["bitfinex","ETHUSD",1720365658485,0.55,2974.1,2974.0,2.35373]
["bitfinex","ETHUSD",1720365658684,1.60928031,2974.1,2974.0,2.35373]
["bitfinex","ETHUSD",1720365659219,1.60928031,2974.1,2974.0,5.178221]
["bitfinex","ETHUSD",1720365659220,1.05929208,2974.1,2974.0,5.178221]
["bitfinex","ETHUSD",1720365659520,1.41256384,2974.3,2974.2,2.3535]
["bitfinex","ETHUSD",1720365659696,1.41256384,2974.4,2974.3,2.35349]
["bitfinex","ETHUSD",1720365659895,1.11023142,2974.4,2974.3,2.35349]
["bitfinex","ETHUSD",1720365660214,2.27493354,2974.4,2974.3,2.35349]
["bitfinex","ETHUSD",1720365660425,3.17881158,2974.5,2974.4,2.35341]
["bitfinex","ETHUSD",1720365660610,2.52303656,2974.5,2974.3,0.235349]
["bitfinex","ETHUSD",1720365660809,2.27499031,2974.4,2974.2,2.55357]
["bitfinex","ETHUSD",1720365661120,1.41301811,2974.4,2974.3,2.35349]
["bitfinex","ETHUSD",1720365661290,2.52343584,2974.4,2974.3,2.35349]
["bitfinex","ETHUSD",1720365661818,1.41301811,2974.4,2974.2,0.2]
["bitfinex","ETHUSD",1720365662115,4.59157977,2974.3,2974.2,0.2]
["bitfinex","ETHUSD",1720365662322,4.5917682,2974.3,2974.2,0.2]
["bitfinex","ETHUSD",1720365662617,2.82521884,2974.3,2974.2,0.2]
["bitfinex","ETHUSD",1720365664035,4.94485195,2974.3,2974.2,0.4]
["bitfinex","ETHUSD",1720365664237,4.59141341,2974.3,2974.2,0.4]
["bitfinex","ETHUSD",1720365664936,3.42676098,2974.3,2974.2,0.4]
["bitfinex","ETHUSD",1720365665086,2.82536902,2974.3,2974.2,0.4]
["bitfinex","ETHUSD",1720365667118,4.5917098,2974.3,2974.2,0.4]
["bitfinex","ETHUSD",1720365667306,1.41312017,2974.4,2974.3,2.35349]
["bitfinex","ETHUSD",1720365667518,0.70642845,2974.4,2974.3,4.70698]
["bitfinex","ETHUSD",1720365667808,0.70642845,2974.6,2974.5,4.70666]
["bitfinex","ETHUSD",1720365668011,2.1,2974.9,2974.8,2.35309]
["bitfinex","ETHUSD",1720365668319,3.15879669,2974.9,2974.8,4.70618]
["bitfinex","ETHUSD",1720365668627,2.1,2974.9,2974.8,4.70618]
["bitfinex","ETHUSD",1720365668798,2.1,2974.9,2974.8,5.65578595]
["bitfinex","ETHUSD",1720365669720,2.1,2974.9,2974.8,2.35309]
["bitfinex","ETHUSD",1720365670215,2.8058026,2974.9,2974.8,2.35309]
["bitfinex","ETHUSD",1720365670416,2.8058026,2974.9,2974.8,4.70618]
["bitfinex","ETHUSD",1720365670604,2.1,2974.9,2974.8,4.70618]
["bitfinex","ETHUSD",1720365671118,2.1,2974.9,2974.8,2.35309]
["bitfinex","ETHUSD",1720365671288,2.1,2974.9,2974.8,4.70618]
["bitfinex","ETHUSD",1720365671491,2.1,2974.9,2974.8,5.176798]
["bitfinex","ETHUSD",1720365672999,0.70495013,2975.2,2974.8,2.823708]
["bitfinex","ETHUSD",1720365673199,2.80495013,2975.4,2975.2,2.35278]
["bitfinex","ETHUSD",1720365673429,0.70495013,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720365673843,2.80495013,2975.4,2975.3,2.3527]
["bitfinex","ETHUSD",1720365674044,3.35495013,2975.4,2975.3,2.3527]
["bitfinex","ETHUSD",1720365674249,2.65,2975.4,2975.3,2.3527]
["bitfinex","ETHUSD",1720365674601,2.85495013,2975.4,2975.1,2.35281]
["bitfinex","ETHUSD",1720365675344,3.0,2974.9,2974.5,2.35328]
["bitfinex","ETHUSD",1720365675541,3.0,2974.9,2974.3,5.35346]
["bitfinex","ETHUSD",1720365675542,0.55,2974.8,2974.3,2.35346]
["bitfinex","ETHUSD",1720365675703,1.25418146,2974.8,2974.3,2.35346]
["bitfinex","ETHUSD",1720365676043,0.70418146,2974.7,2974.3,2.35346]
["bitfinex","ETHUSD",1720365676205,0.55,2974.6,2974.3,2.35346]
["bitfinex","ETHUSD",1720365676406,1.25418146,2974.6,2974.2,2.95356]
["bitfinex","ETHUSD",1720365676606,3.0,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365676843,3.55,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365677453,4.25442067,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365678048,3.55,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365678436,4.25446313,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365678904,4.60663101,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365680330,4.60675172,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365681825,3.55,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365682051,4.60675172,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365682624,3.55,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365682827,4.25446048,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365683443,0.55,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365683944,3.70448686,2974.4,2974.2,2.95357]
["bitfinex","ETHUSD",1720365684191,0.70448686,2974.5,2974.3,2.35349]
["bitfinex","ETHUSD",1720365684332,2.30448686,2974.6,2974.5,4.70666]
["bitfinex","ETHUSD",1720365684540,1.6,2974.6,2974.5,4.70666]
["bitfinex","ETHUSD",1720365685189,1.6,2974.6,2974.5,2.35333]
["bitfinex","ETHUSD",1720365685739,1.6,2974.6,2974.2,0.6]
["bitfinex","ETHUSD",1720365686051,0.55,2974.5,2974.2,0.6]
["bitfinex","ETHUSD",1720365686231,3.0,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365686429,4.2546012,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365686631,4.25459782,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365686859,3.55,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365687232,4.60694317,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365688174,3.55,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365688733,4.60694317,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365689060,0.55,2974.3,2974.2,2.95357]
["bitfinex","ETHUSD",1720365689235,0.70464672,2974.4,2974.2,3.484299]
["bitfinex","ETHUSD",1720365690054,0.70464672,2974.4,2974.2,2.95357]
["bitfinex","ETHUSD",1720365690234,0.70464672,2974.4,2974.2,0.6]
["bitfinex","ETHUSD",1720365690434,4.60694317,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365691335,3.55,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365692402,10.74559931,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365692687,10.50124688,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365692856,9.3364428,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365693037,10.50145464,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365693240,9.90998449,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365693635,5.82576464,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365693968,0.55,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365694332,1.25470758,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365694855,0.55,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365695066,1.25470259,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365695783,1.25470259,2974.3,2974.2,2.95357]
["bitfinex","ETHUSD",1720365695784,0.70470259,2974.3,2974.2,2.95357]
["bitfinex","ETHUSD",1720365695978,0.70471122,2974.3,2974.2,2.95357]
["bitfinex","ETHUSD",1720365696302,0.70471122,2974.3,2974.2,3.484292]
["bitfinex","ETHUSD",1720365696477,0.70471122,2974.5,2974.3,2.35344]
["bitfinex","ETHUSD",1720365697148,0.70471122,2974.6,2974.5,4.70666]
["bitfinex","ETHUSD",1720365697385,0.70471122,2974.8,2974.7,2.35317]
["bitfinex","ETHUSD",1720365697560,0.70471122,2974.8,2974.7,4.70634]
["bitfinex","ETHUSD",1720365697769,1.6,2975.0,2974.9,2.35302]
["bitfinex","ETHUSD",1720365697958,0.70471122,2975.2,2974.9,2.35302]
["bitfinex","ETHUSD",1720365698166,0.70471122,2975.1,2974.9,2.35302]
["bitfinex","ETHUSD",1720365699406,0.70471122,2975.2,2974.9,2.35302]
["bitfinex","ETHUSD",1720365699564,0.55,2975.1,2974.9,2.35302]
["bitfinex","ETHUSD",1720365700073,1.25471122,2975.1,2974.9,2.35302]
["bitfinex","ETHUSD",1720365700268,0.55,2975.1,2974.9,2.35302]
["bitfinex","ETHUSD",1720365700590,1.25471122,2975.1,2974.9,2.35302]
["bitfinex","ETHUSD",1720365700885,1.25471122,2975.1,2974.7,2.83046726]
["bitfinex","ETHUSD",1720365701087,1.25471122,2975.1,2974.6,2.35321]
["bitfinex","ETHUSD",1720365701296,3.70471122,2974.9,2974.6,2.3532]
["bitfinex","ETHUSD",1720365701584,0.55,2974.8,2974.6,2.3532]
["bitfinex","ETHUSD",1720365701785,1.25471122,2974.8,2974.4,4.70673]
["bitfinex","ETHUSD",1720365702103,1.25471122,2974.8,2974.4,2.35335]
["bitfinex","ETHUSD",1720365702265,0.55,2974.8,2974.6,2.35324]
["bitfinex","ETHUSD",1720365703475,1.25471122,2974.8,2974.6,2.35324]
["bitfinex","ETHUSD",1720365703678,1.25471122,2974.8,2974.4,2.6617572]
["bitfinex","ETHUSD",1720365703999,1.25471122,2974.8,2974.6,2.35325]
["bitfinex","ETHUSD",1720365704171,0.55,2974.8,2974.6,2.35325]
["bitfinex","ETHUSD",1720365704891,0.55,2974.8,2974.4,5.0150972]
["bitfinex","ETHUSD",1720365705192,1.25471122,2974.8,2974.5,2.35333]
["bitfinex","ETHUSD",1720365705383,1.25471122,2974.8,2974.6,2.35324]
["bitfinex","ETHUSD",1720365705581,0.55,2974.8,2974.6,4.70648]
["bitfinex","ETHUSD",1720365706174,0.55,2974.8,2974.6,2.35324]
["bitfinex","ETHUSD",1720365706375,1.25471122,2974.8,2974.6,2.35324]
["bitfinex","ETHUSD",1720365706870,1.25471122,2974.8,2974.4,2.35336]
["bitfinex","ETHUSD",1720365707071,0.70471122,2974.7,2974.4,2.35336]
["bitfinex","ETHUSD",1720365707276,0.55,2974.6,2974.4,2.35336]
["bitfinex","ETHUSD",1720365707770,0.70471122,2974.8,2974.7,2.35317]
["bitfinex","ETHUSD",1720365707975,0.70471122,2974.9,2974.7,4.70628]
["bitfinex","ETHUSD",1720365708300,0.70471122,2975.0,2974.7,4.70628]
["bitfinex","ETHUSD",1720365708488,1.25438151,2974.9,2974.7,4.70628]
["bitfinex","ETHUSD",1720365708793,1.25438151,2974.9,2974.5,2.35328]
["bitfinex","ETHUSD",1720365708962,0.70438151,2974.8,2974.5,2.35328]
["bitfinex","ETHUSD",1720365709163,0.55,2974.7,2974.5,2.35328]
["bitfinex","ETHUSD",1720365709783,0.55,2974.7,2974.2,0.6]
["bitfinex","ETHUSD",1720365709985,0.55,2974.7,2974.2,2.95353]
["bitfinex","ETHUSD",1720365709986,1.25438151,2974.7,2974.2,2.95353]
["bitfinex","ETHUSD",1720365710195,0.70438151,2974.6,2974.2,2.95353]
["bitfinex","ETHUSD",1720365710504,0.55,2974.5,2974.2,0.6]
["bitfinex","ETHUSD",1720365710804,0.70438151,2974.4,2974.2,0.6]
["bitfinex","ETHUSD",1720365711600,0.70462725,2974.4,2974.2,2.95357]
["bitfinex","ETHUSD",1720365712415,0.70462725,2974.4,2974.2,0.6]
["bitfinex","ETHUSD",1720365712580,1.25462725,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365712785,0.55,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365713003,1.60694088,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365714884,1.60699857,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365715269,1.60709884,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365716131,4.60709884,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365716303,5.8254714,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365716472,7.58733354,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365717991,5.82562596,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365718201,9.86326616,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365718503,8.69832614,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365719201,6.93630984,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365720225,8.69832614,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365720786,6.42270102,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365721096,7.58758663,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365721303,8.69821993,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365721802,6.93620363,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365722990,9.28969363,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365723189,13.75760319,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365723427,22.12726606,2974.3,2974.2,0.6]
["bitfinex","ETHUSD",1720365723636,3.0,2973.3,2972.5,2.4305]
["bitfinex","ETHUSD",1720365723814,3.70476391,2973.0,2972.5,2.4305]
["bitfinex","ETHUSD",1720365724127,0.70476391,2972.8,2972.5,2.35487]
["bitfinex","ETHUSD",1720365724303,1.25476391,2972.9,2972.3,2.35504]
["bitfinex","ETHUSD",1720365724501,1.25476391,2972.9,2972.4,2.35495]
["bitfinex","ETHUSD",1720365724913,1.25476391,2972.9,2972.5,2.35491]
["bitfinex","ETHUSD",1720365725148,1.25476391,2972.9,2972.6,2.35483]
["bitfinex","ETHUSD",1720365725292,0.55,2972.9,2972.6,2.35483]
["bitfinex","ETHUSD",1720365727138,0.70365439,2973.1,2972.8,2.35462]
["bitfinex","ETHUSD",1720365727303,0.55,2973.0,2972.9,2.3546]
["bitfinex","ETHUSD",1720365727630,0.55,2973.2,2972.9,2.3546]
["bitfinex","ETHUSD",1720365727844,0.55,2973.3,2972.9,2.825527]
["bitfinex","ETHUSD",1720365728002,0.55,2973.3,2972.9,2.3546]
["bitfinex","ETHUSD",1720365728358,0.55,2973.3,2972.8,2.35467]
["bitfinex","ETHUSD",1720365729034,0.55,2973.3,2972.8,2.35462]
["bitfinex","ETHUSD",1720365729344,0.55,2973.3,2973.0,2.3545]
["bitfinex","ETHUSD",1720365729544,0.55,2973.3,2972.8,4.70923]
["bitfinex","ETHUSD",1720365729849,0.55,2973.3,2972.9,2.35457]
["bitfinex","ETHUSD",1720365730013,1.6,2973.5,2972.9,2.35457]
["bitfinex","ETHUSD",1720365730014,5.30365439,2973.5,2973.1,2.35442]
["bitfinex","ETHUSD",1720365730211,3.0,2973.5,2973.3,2.35424]
["bitfinex","ETHUSD",1720365730734,0.70365439,2973.7,2973.3,2.3542]
["bitfinex","ETHUSD",1720365730914,3.0,2973.7,2973.4,2.35419]
["bitfinex","ETHUSD",1720365731516,0.55,2973.6,2973.4,2.35419]
["bitfinex","ETHUSD",1720365732613,12.41,2973.8,2973.6,2.35404]
["bitfinex","ETHUSD",1720365732819,12.41,2973.8,2973.7,4.70792]
["bitfinex","ETHUSD",1720365733045,5.30365439,2974.3,2973.6,2.4729]
["bitfinex","ETHUSD",1720365733218,4.6,2974.3,2973.6,2.4729]
["bitfinex","ETHUSD",1720365733419,5.30301372,2974.3,2973.6,2.4729]
["bitfinex","ETHUSD",1720365733615,4.6,2974.3,2973.6,5.31635321]
["bitfinex","ETHUSD",1720365733957,5.30301372,2974.3,2973.8,2.35389]
["bitfinex","ETHUSD",1720365734147,5.30301372,2974.3,2973.9,2.35379]
["bitfinex","ETHUSD",1720365734351,0.55,2974.2,2974.0,2.35367]
["bitfinex","ETHUSD",1720365734557,0.55,2974.2,2974.0,4.70733]
["bitfinex","ETHUSD",1720365734852,0.55,2974.2,2974.1,2.35365]
["bitfinex","ETHUSD",1720365735419,0.55,2974.2,2974.0,2.35366]
["bitfinex","ETHUSD",1720365735837,0.55,2974.2,2973.6,2.91069143]
["bitfinex","ETHUSD",1720365735838,0.55,2974.2,2973.8,2.35384]
["bitfinex","ETHUSD",1720365736058,0.55,2974.2,2974.0,2.35372]
["bitfinex","ETHUSD",1720365736356,0.55,2974.2,2973.8,2.35384]
["bitfinex","ETHUSD",1720365736357,3.55,2974.2,2973.8,2.35384]
["bitfinex","ETHUSD",1720365736731,3.55,2974.2,2973.8,4.70767]
["bitfinex","ETHUSD",1720365736944,3.55,2974.2,2973.8,2.35383]
["bitfinex","ETHUSD",1720365737528,3.55,2974.2,2973.9,2.3538]
["bitfinex","ETHUSD",1720365739225,3.55,2974.2,2973.8,2.35383]
["bitfinex","ETHUSD",1720365739534,3.55,2974.2,2973.9,2.35374]
["bitfinex","ETHUSD",1720365740229,1.6,2974.3,2974.1,2.35365]
["bitfinex","ETHUSD",1720365740436,4.6,2974.3,2974.2,2.35357]
["bitfinex","ETHUSD",1720365742450,1.6,2974.3,2974.2,2.35357]
["bitfinex","ETHUSD",1720365744557,3.70301372,2974.6,2974.2,2.35357]
["bitfinex","ETHUSD",1720365744852,0.55,2974.5,2974.2,2.35357]
["bitfinex","ETHUSD",1720365745054,0.55,2974.5,2974.3,2.35348]
["bitfinex","ETHUSD",1720365746161,0.70335988,2974.6,2974.4,2.35341]
["bitfinex","ETHUSD",1720365746361,1.6,2974.8,2974.7,2.35317]
["bitfinex","ETHUSD",1720365746562,0.70335988,2975.1,2974.7,2.504617]
["bitfinex","ETHUSD",1720365746857,4.6,2975.3,2975.1,2.35286]
["bitfinex","ETHUSD",1720365747162,3.0,2975.3,2975.1,2.35286]
["bitfinex","ETHUSD",1720365747529,3.0,2975.3,2974.7,2.3531]
["bitfinex","ETHUSD",1720365747863,3.0,2975.3,2974.7,4.70623]
["bitfinex","ETHUSD",1720365747864,3.0,2975.0,2974.7,4.70623]
["bitfinex","ETHUSD",1720365748036,3.0,2975.0,2974.7,2.3531]
["bitfinex","ETHUSD",1720365748654,0.55,2974.9,2974.7,2.3531]
["bitfinex","ETHUSD",1720365752044,0.55,2974.9,2974.8,2.35309]
["bitfinex","ETHUSD",1720365752575,1.6,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720365753342,1.6,2975.3,2975.0,2.35288]
["bitfinex","ETHUSD",1720365753569,1.6,2975.3,2975.0,4.70577]
["bitfinex","ETHUSD",1720365753739,1.6,2975.3,2975.0,2.35288]
["bitfinex","ETHUSD",1720365753940,0.55,2975.2,2975.0,2.35288]
["bitfinex","ETHUSD",1720365754647,0.55,2975.2,2974.8,4.70613]
["bitfinex","ETHUSD",1720365754842,0.55,2975.2,2974.8,2.35304]
["bitfinex","ETHUSD",1720365755042,3.0,2975.0,2974.7,2.35312]
["bitfinex","ETHUSD",1720365755230,0.55,2974.9,2974.7,2.35312]
["bitfinex","ETHUSD",1720365755437,0.55,2974.9,2974.8,2.35309]
["bitfinex","ETHUSD",1720365756935,2.3030721,2975.3,2975.0,2.35291]
["bitfinex","ETHUSD",1720365757139,0.55,2975.2,2975.0,4.70577]
["bitfinex","ETHUSD",1720365758689,3.55,2975.2,2974.8,2.35305]
["bitfinex","ETHUSD",1720365759375,3.55,2975.2,2974.8,4.70609]
["bitfinex","ETHUSD",1720365759869,3.55,2975.2,2974.8,2.35304]
["bitfinex","ETHUSD",1720365760580,3.55,2975.2,2974.6,2.35321]
["bitfinex","ETHUSD",1720365760756,4.2530721,2975.2,2974.6,2.35321]
["bitfinex","ETHUSD",1720365761551,3.55,2975.2,2974.3,5.35346]
["bitfinex","ETHUSD",1720365761764,3.55,2975.2,2974.7,2.35313]
["bitfinex","ETHUSD",1720365762147,3.55,2975.2,2974.7,2.3531]
["bitfinex","ETHUSD",1720365762544,3.55,2975.2,2974.9,2.353]
["bitfinex","ETHUSD",1720365763584,3.55,2975.2,2974.9,4.70597]
["bitfinex","ETHUSD",1720365764885,3.0,2975.2,2974.9,4.70597]
["bitfinex","ETHUSD",1720365765081,4.60440979,2975.6,2974.4,2.35339]
["bitfinex","ETHUSD",1720365765082,7.60440979,2975.6,2975.1,2.35286]
["bitfinex","ETHUSD",1720365765282,7.60440979,2975.6,2974.4,2.35339]
["bitfinex","ETHUSD",1720365765283,1.16439104,2975.5,2975.3,2.35265]
["bitfinex","ETHUSD",1720365765470,1.6,2975.6,2975.5,2.35254]
["bitfinex","ETHUSD",1720365765671,0.70230979,2975.9,2975.5,2.35254]
["bitfinex","ETHUSD",1720365765861,1.16426614,2975.8,2975.5,2.35254]
["bitfinex","ETHUSD",1720365766181,0.70230979,2975.9,2975.5,2.35254]
["bitfinex","ETHUSD",1720365766477,1.16426572,2975.8,2975.5,2.35254]
["bitfinex","ETHUSD",1720365766663,0.70230979,2975.9,2975.5,2.35254]
["bitfinex","ETHUSD",1720365766860,1.16427494,2975.8,2975.3,4.70528]
["bitfinex","ETHUSD",1720365767065,1.16430242,2975.7,2975.3,2.35263]
["bitfinex","ETHUSD",1720365767265,0.70230979,2975.9,2975.4,2.35262]
["bitfinex","ETHUSD",1720365767478,1.16429469,2975.8,2975.4,2.35262]
["bitfinex","ETHUSD",1720365767665,1.16429469,2975.7,2975.4,2.35262]
["bitfinex","ETHUSD",1720365767865,0.70230979,2975.9,2975.4,2.35262]
["bitfinex","ETHUSD",1720365768089,1.16429728,2975.8,2975.4,2.35262]
["bitfinex","ETHUSD",1720365768259,1.16429728,2975.7,2975.2,2.35271]
["bitfinex","ETHUSD",1720365768598,0.70230979,2975.9,2975.3,2.35266]
["bitfinex","ETHUSD",1720365768796,1.7143093,2975.8,2975.3,2.35266]
["bitfinex","ETHUSD",1720365769021,1.1643093,2975.7,2975.3,2.35266]
["bitfinex","ETHUSD",1720365769298,1.1643093,2975.7,2973.8,3.546]
["bitfinex","ETHUSD",1720365769299,3.0,2975.4,2974.9,2.353]
["bitfinex","ETHUSD",1720365769654,1.16444234,2975.3,2974.9,2.353]
["bitfinex","ETHUSD",1720365769851,3.0,2975.4,2975.0,2.35291]
["bitfinex","ETHUSD",1720365770474,1.16442775,2975.3,2975.0,2.35291]
["bitfinex","ETHUSD",1720365770687,3.0,2975.4,2975.0,2.35291]
["bitfinex","ETHUSD",1720365771090,1.16443207,2975.3,2975.0,2.35291]
["bitfinex","ETHUSD",1720365771393,3.0,2975.4,2975.0,2.35291]
["bitfinex","ETHUSD",1720365771593,1.16443299,2975.3,2975.0,2.35291]
["bitfinex","ETHUSD",1720365771784,3.0,2975.4,2975.0,2.35291]
["bitfinex","ETHUSD",1720365772094,1.16443121,2975.3,2975.0,2.35291]
["bitfinex","ETHUSD",1720365772282,3.0,2975.4,2975.0,2.35291]
["bitfinex","ETHUSD",1720365772484,1.16441913,2975.3,2975.0,2.35291]
["bitfinex","ETHUSD",1720365772671,3.0,2975.4,2975.0,2.35291]
["bitfinex","ETHUSD",1720365772861,1.16442293,2975.3,2974.8,4.70604]
["bitfinex","ETHUSD",1720365773061,3.0,2975.4,2974.9,2.35299]
["bitfinex","ETHUSD",1720365773261,1.16444622,2975.3,2974.9,2.35299]
["bitfinex","ETHUSD",1720365773461,1.16444622,2975.2,2974.9,2.35299]
["bitfinex","ETHUSD",1720365773668,3.70227938,2975.4,2974.9,2.35299]
["bitfinex","ETHUSD",1720365773994,1.16445706,2975.3,2974.9,2.35299]
["bitfinex","ETHUSD",1720365774168,3.0,2975.4,2974.9,2.35299]
["bitfinex","ETHUSD",1720365774369,1.16445668,2975.2,2974.9,2.35299]
["bitfinex","ETHUSD",1720365774581,0.70308275,2975.3,2974.9,2.35299]
["bitfinex","ETHUSD",1720365774892,1.16445907,2975.2,2974.9,2.35299]
["bitfinex","ETHUSD",1720365775099,0.70308275,2975.3,2974.9,2.35299]
["bitfinex","ETHUSD",1720365775389,1.16444238,2975.2,2974.9,2.35299]
["bitfinex","ETHUSD",1720365775589,0.70308275,2975.3,2974.9,2.35299]
["bitfinex","ETHUSD",1720365775791,1.16446106,2975.2,2974.9,2.35299]
["bitfinex","ETHUSD",1720365775990,1.16446106,2975.1,2974.9,2.35299]
["bitfinex","ETHUSD",1720365776198,1.16446106,2975.2,2974.9,2.35299]
["bitfinex","ETHUSD",1720365776573,1.86754381,2975.2,2974.9,2.35299]
["bitfinex","ETHUSD",1720365776769,1.16446106,2975.1,2974.9,2.35299]
["bitfinex","ETHUSD",1720365776992,0.70308275,2975.2,2974.9,2.35299]
["bitfinex","ETHUSD",1720365777174,1.16446139,2975.1,2974.9,2.35299]
["bitfinex","ETHUSD",1720365777388,0.70308275,2975.2,2974.9,2.35299]
["bitfinex","ETHUSD",1720365777584,1.1644493,2975.1,2974.6,2.35321]
["bitfinex","ETHUSD",1720365777805,0.70308275,2975.2,2974.8,4.70612]
["bitfinex","ETHUSD",1720365777986,1.16445599,2975.1,2974.9,2.353]
["bitfinex","ETHUSD",1720365778295,0.70308275,2975.2,2974.9,2.353]
["bitfinex","ETHUSD",1720365778595,1.16444112,2975.1,2974.9,2.353]
["bitfinex","ETHUSD",1720365778793,0.70308275,2975.2,2974.9,2.353]
["bitfinex","ETHUSD",1720365778967,1.16444136,2975.1,2974.9,2.353]
["bitfinex","ETHUSD",1720365779165,0.70308275,2975.2,2974.9,2.353]
["bitfinex","ETHUSD",1720365779362,1.1644492,2975.1,2974.9,2.353]
["bitfinex","ETHUSD",1720365779594,0.70308275,2975.1,2974.9,2.353]
["bitfinex","ETHUSD",1720365781206,0.70459679,2975.1,2974.9,4.70595]
["bitfinex","ETHUSD",1720365781385,0.70459679,2975.2,2974.9,4.70595]
["bitfinex","ETHUSD",1720365781598,1.86901292,2975.1,2974.9,2.35295]
["bitfinex","ETHUSD",1720365781800,0.70459679,2975.1,2974.9,4.70591]
["bitfinex","ETHUSD",1720365782025,0.70459679,2975.1,2975.0,2.35294]
["bitfinex","ETHUSD",1720365782243,0.70459679,2975.2,2975.1,2.35286]
["bitfinex","ETHUSD",1720365782423,0.70459679,2975.3,2975.2,4.60758]
["bitfinex","ETHUSD",1720365782720,0.70459679,2975.4,2975.3,2.3527]
["bitfinex","ETHUSD",1720365783053,0.70459679,2975.5,2975.4,4.70524]
["bitfinex","ETHUSD",1720365783332,1.6,2975.7,2975.5,2.35254]
["bitfinex","ETHUSD",1720365783537,0.70459679,2975.8,2975.7,2.35238]
["bitfinex","ETHUSD",1720365783751,0.70459679,2975.8,2975.6,2.35238]
["bitfinex","ETHUSD",1720365784057,0.70459679,2975.7,2975.6,4.70479]
["bitfinex","ETHUSD",1720365784229,0.70459679,2975.8,2975.7,2.35238]
["bitfinex","ETHUSD",1720365785355,0.70459679,2975.9,2975.8,2.3523]
["bitfinex","ETHUSD",1720365786222,0.70459679,2976.0,2975.9,2.35222]
["bitfinex","ETHUSD",1720365786633,1.05689519,2976.1,2975.9,2.35222]
["bitfinex","ETHUSD",1720365787294,0.70457019,2976.0,2975.9,2.35222]
["bitfinex","ETHUSD",1720365787730,0.70453182,2976.0,2975.9,2.35222]
["bitfinex","ETHUSD",1720365788046,1.05689519,2976.1,2976.0,2.35215]
["bitfinex","ETHUSD",1720365788198,0.70450726,2976.1,2976.0,2.35215]
["bitfinex","ETHUSD",1720365789398,1.05662693,2976.2,2976.1,2.35207]
["bitfinex","ETHUSD",1720365789596,1.05662693,2976.3,2976.1,2.35207]
["bitfinex","ETHUSD",1720365789907,1.05654167,2976.3,2976.1,2.35207]
["bitfinex","ETHUSD",1720365790531,1.05654167,2976.2,2975.9,4.70438]
["bitfinex","ETHUSD",1720365790726,0.70439181,2976.0,2975.9,2.35216]
["bitfinex","ETHUSD",1720365791227,0.70439181,2976.0,2975.9,4.70433]
["bitfinex","ETHUSD",1720365791726,0.70439181,2976.0,2975.7,2.35236]
["bitfinex","ETHUSD",1720365792030,0.70439181,2975.9,2975.8,0.2]
["bitfinex","ETHUSD",1720365792703,0.70439181,2976.0,2975.8,0.2]
["bitfinex","ETHUSD",1720365793229,0.70439181,2975.9,2975.8,0.2]
["bitfinex","ETHUSD",1720365793731,0.70439181,2976.0,2975.8,0.2]
["bitfinex","ETHUSD",1720365794048,4.60654167,2975.9,2975.8,0.2]
["bitfinex","ETHUSD",1720365794196,10.01837005,2975.9,2975.8,0.2]
["bitfinex","ETHUSD",1720365794547,10.37057796,2975.9,2975.8,0.2]
["bitfinex","ETHUSD",1720365794731,13.37057796,2975.9,2975.8,0.2]
["bitfinex","ETHUSD",1720365794935,12.72782564,2975.9,2975.8,0.2]
["bitfinex","ETHUSD",1720365795613,12.72810833,2975.9,2975.8,0.2]
["bitfinex","ETHUSD",1720365795941,12.72810833,2975.9,2975.8,0.4]
["bitfinex","ETHUSD",1720365796935,16.27410833,2975.9,2975.8,0.4]
["bitfinex","ETHUSD",1720365798697,16.27451863,2975.9,2975.8,0.4]
["bitfinex","ETHUSD",1720365799127,13.99962449,2975.9,2975.8,0.4]
["bitfinex","ETHUSD",1720365799327,16.27452052,2975.9,2975.8,0.4]
["bitfinex","ETHUSD",1720365800035,16.27452052,2975.9,2975.8,0.6]
["bitfinex","ETHUSD",1720365800341,16.27451028,2975.9,2975.8,0.6]
["bitfinex","ETHUSD",1720365801848,15.16431786,2975.9,2975.8,0.6]
["bitfinex","ETHUSD",1720365802023,16.27470205,2975.9,2975.8,0.6]
["bitfinex","ETHUSD",1720365803762,12.72870205,2975.9,2975.8,0.6]
["bitfinex","ETHUSD",1720365804070,15.19403034,2975.9,2975.8,0.8]
["bitfinex","ETHUSD",1720365804223,12.72849338,2975.9,2975.8,0.8]
["bitfinex","ETHUSD",1720365804422,3.0,2975.2,2974.4,2.4916]
["bitfinex","ETHUSD",1720365804624,0.70445975,2974.8,2974.4,2.4916]
["bitfinex","ETHUSD",1720365805026,0.70445975,2974.7,2974.4,2.4916]
["bitfinex","ETHUSD",1720365805227,0.70445975,2974.7,2974.4,5.329513]
["bitfinex","ETHUSD",1720365805421,0.70445975,2974.8,2974.4,2.976103]
["bitfinex","ETHUSD",1720365805654,0.70445975,2974.5,2974.1,4.84519]
["bitfinex","ETHUSD",1720365805858,0.70445975,2974.5,2974.2,2.35356]
["bitfinex","ETHUSD",1720365806685,0.70445975,2974.4,2974.1,2.4916]
["bitfinex","ETHUSD",1720365806829,0.70445975,2974.3,2973.9,2.35378]
["bitfinex","ETHUSD",1720365807139,0.70445975,2974.2,2974.0,2.35372]
["bitfinex","ETHUSD",1720365807335,0.70445975,2974.3,2974.0,2.35372]
["bitfinex","ETHUSD",1720365807524,0.70445975,2974.4,2974.0,2.35372]
["bitfinex","ETHUSD",1720365807935,0.70445975,2974.4,2973.9,3.073691]
["bitfinex","ETHUSD",1720365807936,0.70445975,2974.4,2974.1,2.35359]
["bitfinex","ETHUSD",1720365808137,3.0,2974.8,2974.2,0.235359]
["bitfinex","ETHUSD",1720365808340,0.7042277,2974.5,2974.2,0.235359]
["bitfinex","ETHUSD",1720365808776,0.70411764,2974.5,2974.2,0.235359]
["bitfinex","ETHUSD",1720365809078,0.70411764,2974.4,2974.1,2.35359]
["bitfinex","ETHUSD",1720365809645,0.70411764,2974.4,2974.1,4.70719]
["bitfinex","ETHUSD",1720365809845,0.70411764,2974.5,2974.2,2.35356]
["bitfinex","ETHUSD",1720365811289,0.70411764,2974.7,2974.5,2.35333]
["bitfinex","ETHUSD",1720365811445,0.70411764,2974.8,2974.5,2.35333]
["bitfinex","ETHUSD",1720365812773,0.70411764,2974.7,2974.4,4.78461]
["bitfinex","ETHUSD",1720365813377,0.70411764,2974.7,2974.4,4.78457]
["bitfinex","ETHUSD",1720365813558,0.70411764,2974.8,2974.4,4.78457]
["bitfinex","ETHUSD",1720365814865,0.70411764,2974.8,2974.1,2.35364]
["bitfinex","ETHUSD",1720365815052,1.25411764,2974.7,2974.1,0.478484]
["bitfinex","ETHUSD",1720365815255,0.70411764,2974.6,2974.4,2.35336]
["bitfinex","ETHUSD",1720365815453,0.70411764,2974.8,2974.4,2.35336]
["bitfinex","ETHUSD",1720365815742,2.30411764,2974.9,2974.4,2.35336]
["bitfinex","ETHUSD",1720365815945,3.70411764,2974.8,2974.4,2.35336]
["bitfinex","ETHUSD",1720365817677,0.70411764,2974.8,2974.5,2.35333]
["bitfinex","ETHUSD",1720365817909,0.70411764,2974.9,2974.6,2.3632]
["bitfinex","ETHUSD",1720365818246,0.70346015,2974.9,2974.6,2.3632]
["bitfinex","ETHUSD",1720365818451,0.70346015,2975.0,2974.6,4.71644]
["bitfinex","ETHUSD",1720365818651,0.70346015,2974.8,2974.6,2.3632]
["bitfinex","ETHUSD",1720365819077,0.70346015,2975.0,2974.8,2.35309]
["bitfinex","ETHUSD",1720365819279,18.06519023,2975.2,2974.8,2.35309]
["bitfinex","ETHUSD",1720365819280,0.70346015,2975.1,2974.8,2.35309]
["bitfinex","ETHUSD",1720365820502,0.70346015,2975.1,2974.7,0.2]
["bitfinex","ETHUSD",1720365820721,0.70346015,2975.0,2974.7,0.2]
["bitfinex","ETHUSD",1720365821051,0.70346015,2974.9,2974.7,0.2]
["bitfinex","ETHUSD",1720365823583,2.76984034,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365823980,1.71465011,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365824274,1.71469584,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365824473,2.41813073,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365826564,1.71469584,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365827386,0.55,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365827590,1.71462646,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365827768,0.55,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365828110,1.71460443,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365828314,2.41796903,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365828496,1.71460443,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365828970,2.41796903,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365830587,0.55,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365830771,2.87940722,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365830962,4.28613642,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365831160,2.87940722,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365831387,5.74831022,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365831719,4.58360355,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365832395,2.82526159,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365833892,2.82549012,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365834258,4.585242,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365834461,2.82549012,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365836993,1.66056091,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365837267,2.82536992,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365837585,2.82533046,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365838508,4.94038656,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365839333,4.29626849,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365840191,0.55,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365840385,2.82537874,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365840720,4.29631753,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365842733,0.55,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365843030,5.86414913,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365843248,4.39326025,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365844647,4.04023867,2974.8,2974.7,2.55317]
["bitfinex","ETHUSD",1720365844935,1.11052896,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365845135,2.27511417,2974.8,2974.7,0.2]
["bitfinex","ETHUSD",1720365845289,1.11052896,2974.8,2974.7,2.55317]
["bitfinex","ETHUSD",1720365845503,2.5224654,2974.8,2974.7,2.55317]
["bitfinex","ETHUSD",1720365845702,1.41193644,2974.8,2974.7,3.270795]
["bitfinex","ETHUSD",1720365846016,1.05888144,2974.8,2974.7,5.623965]
["bitfinex","ETHUSD",1720365846221,1.05888144,2974.8,2974.7,10.31426256]
["bitfinex","ETHUSD",1720365846222,0.70586848,2974.8,2974.7,10.31426256]
["bitfinex","ETHUSD",1720365846402,0.70586848,2975.0,2974.8,2.2699]
["bitfinex","ETHUSD",1720365846612,0.70586848,2975.1,2975.0,6.97578]
["bitfinex","ETHUSD",1720365846905,1.6,2975.2,2975.1,4.70572]
["bitfinex","ETHUSD",1720365847115,1.6,2975.2,2975.1,9.39569754]
["bitfinex","ETHUSD",1720365847338,0.70586848,2975.6,2975.1,2.2699]
["bitfinex","ETHUSD",1720365847638,0.70586848,2975.7,2975.6,2.35246]
["bitfinex","ETHUSD",1720365847940,0.70586848,2975.7,2975.6,4.70492]
["bitfinex","ETHUSD",1720365848437,0.70586848,2975.8,2975.7,4.70476]
["bitfinex","ETHUSD",1720365848815,4.6,2976.2,2975.9,2.35222]
["bitfinex","ETHUSD",1720365849012,1.0570859,2976.0,2975.9,2.35222]
["bitfinex","ETHUSD",1720365850438,0.70406907,2976.0,2975.9,2.35222]
["bitfinex","ETHUSD",1720365850644,0.70403812,2976.0,2975.9,2.35222]
["bitfinex","ETHUSD",1720365851148,0.70403812,2976.1,2975.9,2.35222]
["bitfinex","ETHUSD",1720365851305,3.70403812,2976.2,2976.0,2.35213]
["bitfinex","ETHUSD",1720365851503,0.70403812,2976.2,2975.9,2.35222]
["bitfinex","ETHUSD",1720365851809,0.70403812,2976.2,2976.0,2.35214]
["bitfinex","ETHUSD",1720365852014,0.70403812,2976.2,2975.7,2.35234]
["bitfinex","ETHUSD",1720365852015,1.0570859,2976.2,2975.7,2.35234]
["bitfinex","ETHUSD",1720365852344,0.70370361,2976.1,2975.9,2.35222]
["bitfinex","ETHUSD",1720365853453,0.70370361,2976.2,2976.0,2.35213]
["bitfinex","ETHUSD",1720365853606,0.70370361,2976.3,2976.0,2.35213]
["bitfinex","ETHUSD",1720365853808,0.70370361,2976.2,2976.0,2.35213]
["bitfinex","ETHUSD",1720365854045,0.70370361,2976.2,2975.9,4.70438]
["bitfinex","ETHUSD",1720365854200,0.70370361,2976.2,2975.9,2.35216]
["bitfinex","ETHUSD",1720365854406,0.70370361,2976.2,2975.9,4.70432]
["bitfinex","ETHUSD",1720365854918,0.70370361,2976.2,2975.9,2.35216]
["bitfinex","ETHUSD",1720365855237,0.70304022,2976.2,2975.7,2.35235]
["bitfinex","ETHUSD",1720365855542,3.70304022,2976.2,2975.7,2.35235]
["bitfinex","ETHUSD",1720365857004,3.70304022,2976.2,2975.5,6.9749]
["bitfinex","ETHUSD",1720365857240,0.70304022,2976.1,2975.6,2.35246]
["bitfinex","ETHUSD",1720365857441,0.70304022,2976.0,2975.7,2.35237]
["bitfinex","ETHUSD",1720365857612,0.70304022,2976.1,2975.7,2.35237]
["bitfinex","ETHUSD",1720365858214,0.70304022,2976.1,2975.7,2.35233]
["bitfinex","ETHUSD",1720365859451,0.70304022,2976.1,2975.5,4.62241]
["bitfinex","ETHUSD",1720365859652,3.0,2975.6,2975.0,2.3262]
["bitfinex","ETHUSD",1720365860011,3.0,2975.6,2975.1,2.35285]
["bitfinex","ETHUSD",1720365861852,3.0,2975.6,2974.9,2.35298]
["bitfinex","ETHUSD",1720365862077,0.70304022,2975.5,2974.9,2.35298]
["bitfinex","ETHUSD",1720365862425,0.70304022,2975.5,2974.9,2.35297]
["bitfinex","ETHUSD",1720365862672,3.70304022,2975.6,2975.0,2.35286]
["bitfinex","ETHUSD",1720365863361,3.70304022,2975.6,2975.1,2.35283]
["bitfinex","ETHUSD",1720365864024,3.70304022,2975.6,2975.1,4.70564]
["bitfinex","ETHUSD",1720365864337,3.0,2975.6,2975.3,2.35269]
["bitfinex","ETHUSD",1720365864535,0.70304022,2975.8,2975.5,2.35254]
["bitfinex","ETHUSD",1720365864856,0.70304022,2975.8,2975.3,2.35263]
["bitfinex","ETHUSD",1720365865155,2.30304022,2975.9,2975.4,2.35261]
["bitfinex","ETHUSD",1720365865663,3.0,2975.6,2975.1,2.35285]
["bitfinex","ETHUSD",1720365865848,3.70304022,2975.6,2975.1,2.35285]
["bitfinex","ETHUSD",1720365866031,3.0,2975.6,2975.1,2.35285]
["bitfinex","ETHUSD",1720365866230,3.0,2975.6,2975.1,4.67905]
["bitfinex","ETHUSD",1720365866665,3.0,2975.6,2975.2,2.35277]
["bitfinex","ETHUSD",1720365868009,0.70253957,2975.8,2975.3,2.41986177]
["bitfinex","ETHUSD",1720365868266,0.70253957,2975.8,2975.7,2.35238]
["bitfinex","ETHUSD",1720365868476,0.70253957,2975.8,2975.7,4.70476]
["bitfinex","ETHUSD",1720365868831,0.70253957,2975.8,2975.7,7.03096]
["bitfinex","ETHUSD",1720365870070,0.70253957,2975.8,2975.7,4.70476]
["bitfinex","ETHUSD",1720365872182,0.70253957,2975.8,2975.5,2.35249]
["bitfinex","ETHUSD",1720365872337,0.70253957,2975.8,2975.6,2.35241]
["bitfinex","ETHUSD",1720365873061,0.70253957,2975.8,2975.3,2.35265]
["bitfinex","ETHUSD",1720365873286,0.70253957,2975.8,2975.5,2.35251]
["bitfinex","ETHUSD",1720365873591,0.70253957,2975.8,2975.6,2.35245]
["bitfinex","ETHUSD",1720365874280,0.70253957,2975.8,2975.3,2.35265]
["bitfinex","ETHUSD",1720365874447,0.70253957,2975.8,2975.1,4.70562]
["bitfinex","ETHUSD",1720365874635,0.70253957,2975.8,2975.2,2.35273]
["bitfinex","ETHUSD",1720365874834,1.16430326,2975.7,2975.2,2.35273]
["bitfinex","ETHUSD",1720365875086,0.70253957,2975.8,2975.3,2.3527]
["bitfinex","ETHUSD",1720365875385,1.1642931,2975.7,2975.3,2.3527]
["bitfinex","ETHUSD",1720365875581,0.70253957,2975.8,2975.3,2.3527]
["bitfinex","ETHUSD",1720365875749,1.16430725,2975.7,2975.3,2.3527]
["bitfinex","ETHUSD",1720365877691,3.0,2975.6,2975.1,2.35278]
["bitfinex","ETHUSD",1720365878188,1.16433193,2975.5,2975.1,2.35278]
["bitfinex","ETHUSD",1720365878341,3.0,2975.6,2975.1,2.35278]
["bitfinex","ETHUSD",1720365878758,1.16439371,2975.5,2975.1,2.35278]
["bitfinex","ETHUSD",1720365879050,3.0,2975.6,2974.9,2.35301]
["bitfinex","ETHUSD",1720365879051,1.16439847,2975.4,2975.0,2.35293]
["bitfinex","ETHUSD",1720365879253,3.0,2975.6,2975.0,2.35293]
["bitfinex","ETHUSD",1720365879455,1.16440516,2975.5,2975.1,2.35284]
["bitfinex","ETHUSD",1720365879790,1.16440516,2975.4,2975.1,2.35284]
["bitfinex","ETHUSD",1720365880104,3.0,2975.6,2974.9,2.35301]
["bitfinex","ETHUSD",1720365880381,0.70253957,2975.8,2974.8,2.35309]
["bitfinex","ETHUSD",1720365880382,3.0,2975.3,2974.8,2.35309]
["bitfinex","ETHUSD",1720365880882,3.0,2975.3,2974.9,2.35301]
["bitfinex","ETHUSD",1720365883594,3.70253957,2975.3,2974.9,4.70598]
["bitfinex","ETHUSD",1720365883755,3.0,2975.3,2974.9,4.70598]
["bitfinex","ETHUSD",1720365883957,0.70253957,2975.4,2975.1,2.35278]
["bitfinex","ETHUSD",1720365884146,3.70253957,2975.6,2975.1,2.35278]
["bitfinex","ETHUSD",1720365884349,1.16431498,2975.5,2975.1,4.70556]
["bitfinex","ETHUSD",1720365884556,0.70253957,2975.5,2975.2,2.35275]
["bitfinex","ETHUSD",1720365885182,0.70373751,2975.5,2975.2,2.35275]
["bitfinex","ETHUSD",1720365886491,0.70373751,2975.4,2975.2,2.35275]
["bitfinex","ETHUSD",1720365886695,0.70373751,2975.5,2975.2,2.35275]
["bitfinex","ETHUSD",1720365887122,1.86808203,2975.4,2975.2,2.35275]
["bitfinex","ETHUSD",1720365887311,0.70373751,2975.4,2975.2,2.35275]
["bitfinex","ETHUSD",1720365888422,0.70373751,2975.3,2975.2,2.35275]
["bitfinex","ETHUSD",1720365888985,0.70467697,2975.4,2975.3,2.35268]
["bitfinex","ETHUSD",1720365889182,0.70467697,2975.5,2975.3,4.70536]
["bitfinex","ETHUSD",1720365889399,0.70467697,2975.4,2975.3,4.70536]
["bitfinex","ETHUSD",1720365889581,1.05704901,2975.5,2975.3,2.35268]
["bitfinex","ETHUSD",1720365889780,0.70497088,2975.4,2975.3,2.35268]
["bitfinex","ETHUSD",1720365889982,1.05704901,2975.5,2975.3,2.35268]
["bitfinex","ETHUSD",1720365890307,1.05704901,2975.4,2975.3,2.35268]
["bitfinex","ETHUSD",1720365891282,1.05704901,2975.4,2975.3,2.35265]
["bitfinex","ETHUSD",1720365892044,2.57371506,2975.4,2975.3,2.35265]
["bitfinex","ETHUSD",1720365892243,1.16435099,2975.4,2975.3,2.35265]
["bitfinex","ETHUSD",1720365892451,2.57374967,2975.4,2975.3,2.35265]
["bitfinex","ETHUSD",1720365892835,3.68388337,2975.4,2975.3,2.35265]
["bitfinex","ETHUSD",1720365893037,2.57374967,2975.4,2975.3,2.35265]
["bitfinex","ETHUSD",1720365893705,1.05828893,2975.4,2975.3,2.35265]
["bitfinex","ETHUSD",1720365894853,1.05828893,2975.4,2975.3,3.30065]
["bitfinex","ETHUSD",1720365895942,2.57373857,2975.4,2975.3,2.35265]
["bitfinex","ETHUSD",1720365897311,1.058492,2975.4,2975.3,2.35265]
["bitfinex","ETHUSD",1720365897516,1.40939868,2975.5,2975.3,2.55265]
["bitfinex","ETHUSD",1720365898330,1.4115435,2975.5,2975.3,2.55265]
["bitfinex","ETHUSD",1720365898533,1.05874642,2975.4,2975.3,2.55265]
["bitfinex","ETHUSD",1720365899127,1.4115435,2975.5,2975.3,2.55265]
["bitfinex","ETHUSD",1720365899863,1.4115435,2975.4,2975.3,0.2]
["bitfinex","ETHUSD",1720365900023,2.27445723,2975.4,2975.3,0.2]
["bitfinex","ETHUSD",1720365900435,4.03901322,2975.4,2975.3,0.2]
["bitfinex","ETHUSD",1720365901072,4.03967802,2975.4,2975.3,0.2]
["bitfinex","ETHUSD",1720365901476,2.27451243,2975.4,2975.3,0.2]
["bitfinex","ETHUSD",1720365901758,2.27451243,2975.4,2975.3,0.4]
["bitfinex","ETHUSD",1720365901918,2.27451243,2975.4,2975.3,8.4025]
["bitfinex","ETHUSD",1720365902161,1.4122827,2975.5,2975.4,2.35262]
["bitfinex","ETHUSD",1720365902706,2.5223102,2975.5,2975.4,2.35262]
["bitfinex","ETHUSD",1720365902867,2.5223102,2975.5,2975.3,0.4]
["bitfinex","ETHUSD",1720365903073,2.27429825,2975.4,2975.3,0.4]
["bitfinex","ETHUSD",1720365903283,4.03971922,2975.4,2975.3,0.4]
["bitfinex","ETHUSD",1720365903466,2.27429825,2975.4,2975.3,0.4]
["bitfinex","ETHUSD",1720365903672,3.0,2975.5,2975.3,0.4]
["bitfinex","ETHUSD",1720365903867,3.3847302,2975.4,2975.3,0.4]
["bitfinex","ETHUSD",1720365904268,6.05369179,2975.4,2975.3,0.4]
["bitfinex","ETHUSD",1720365904868,5.40525209,2975.4,2975.3,0.4]
["bitfinex","ETHUSD",1720365905669,7.52426968,2975.4,2975.3,0.6]
["bitfinex","ETHUSD",1720365905867,1.66016777,2975.4,2975.3,0.6]
["bitfinex","ETHUSD",1720365906063,5.4054632,2975.4,2975.3,0.6]
["bitfinex","ETHUSD",1720365906895,4.24096208,2975.4,2975.3,0.6]
["bitfinex","ETHUSD",1720365907109,5.40545449,2975.4,2975.3,0.6]
["bitfinex","ETHUSD",1720365907316,1.66016777,2975.4,2975.3,0.6]
["bitfinex","ETHUSD",1720365907493,5.4054767,2975.4,2975.3,0.6]
["bitfinex","ETHUSD",1720365909286,6.05329808,2975.4,2975.3,0.6]
["bitfinex","ETHUSD",1720365909487,5.50329808,2975.4,2975.3,0.6]
["bitfinex","ETHUSD",1720365909706,3.38493539,2975.4,2975.3,2.9527]
["bitfinex","ETHUSD",1720365909910,3.63237305,2975.4,2975.3,5.80379202]
["bitfinex","ETHUSD",1720365910216,2.16905326,2975.4,2975.3,8.15649202]
["bitfinex","ETHUSD",1720365911200,1.81605476,2975.4,2975.3,8.15649202]
["bitfinex","ETHUSD",1720365911795,1.11016777,2975.4,2975.3,8.15649202]
["bitfinex","ETHUSD",1720365912507,1.81600483,2975.4,2975.3,8.15649202]
["bitfinex","ETHUSD",1720365913035,1.11016777,2975.4,2975.3,8.15649202]
["bitfinex","ETHUSD",1720365913399,1.81600387,2975.4,2975.3,8.15649202]
["bitfinex","ETHUSD",1720365913898,1.81600387,2975.4,2975.3,8.35649202]
["bitfinex","ETHUSD",1720365914098,1.11016777,2975.4,2975.3,8.35649202]
["bitfinex","ETHUSD",1720365914434,1.05888549,2975.5,2975.4,4.70524]
["bitfinex","ETHUSD",1720365914638,1.05888549,2975.5,2975.4,5.5408732]
["bitfinex","ETHUSD",1720365916035,1.37207107,2975.6,2975.5,4.70508]
["bitfinex","ETHUSD",1720365916505,1.37198818,2975.6,2975.5,4.70508]
["bitfinex","ETHUSD",1720365917164,0.66629706,2975.6,2975.5,4.70508]
["bitfinex","ETHUSD",1720365917634,1.72483375,2975.6,2975.5,4.70508]
["bitfinex","ETHUSD",1720365917835,1.72483375,2975.6,2975.5,5.62426052]
["bitfinex","ETHUSD",1720365919635,0.66629706,2975.6,2975.5,5.62426052]
["bitfinex","ETHUSD",1720365919836,1.72487638,2975.6,2975.5,5.62426052]
["bitfinex","ETHUSD",1720365920000,2.07773616,2975.6,2975.5,5.62426052]
["bitfinex","ETHUSD",1720365920407,2.07773616,2975.6,2975.5,2.35254]
["bitfinex","ETHUSD",1720365920709,1.77629489,2975.6,2975.5,2.35254]
["bitfinex","ETHUSD",1720365921125,3.18783362,2975.6,2975.5,2.35254]
["bitfinex","ETHUSD",1720365921453,3.0,2975.5,2975.3,1.0]
["bitfinex","ETHUSD",1720365921616,1.10999783,2975.4,2975.3,1.0]
["bitfinex","ETHUSD",1720365921821,2.87454591,2975.4,2975.3,1.0]
["bitfinex","ETHUSD",1720365922959,2.27457057,2975.4,2975.3,1.0]
["bitfinex","ETHUSD",1720365925853,1.16441864,2975.4,2975.3,1.0]
["bitfinex","ETHUSD",1720365926032,2.27465981,2975.4,2975.3,1.0]
["bitfinex","ETHUSD",1720365926550,2.2746593,2975.4,2975.3,1.0]
["bitfinex","ETHUSD",1720365926754,4.7699593,2975.4,2975.3,1.0]
["bitfinex","ETHUSD",1720365927069,5.3199593,2975.4,2975.3,1.0]
["bitfinex","ETHUSD",1720365927250,2.8246593,2975.4,2975.3,1.0]
["bitfinex","ETHUSD",1720365928761,4.03907803,2975.4,2975.3,1.0]
["bitfinex","ETHUSD",1720365929062,2.52165762,2975.4,2975.3,5.7054]
["bitfinex","ETHUSD",1720365929270,0.66629706,2975.6,2975.5,2.35254]
["bitfinex","ETHUSD",1720365929471,1.72472702,2975.6,2975.5,7.13048]
["bitfinex","ETHUSD",1720365929622,1.72472702,2975.6,2975.5,8.00797522]
["bitfinex","ETHUSD",1720365930123,5.70558114,2975.6,2975.5,8.00797522]
["bitfinex","ETHUSD",1720365930532,4.99999906,2975.6,2975.5,8.00797522]
["bitfinex","ETHUSD",1720365932050,5.70550941,2975.6,2975.5,8.00797522]
["bitfinex","ETHUSD",1720365937368,4.99999906,2975.6,2975.5,8.00797522]
["bitfinex","ETHUSD",1720365939161,4.99999906,2975.6,2975.5,5.58257522]
["bitfinex","ETHUSD",1720365939678,4.99999906,2975.6,2975.5,4.70508]
["bitfinex","ETHUSD",1720365940162,4.99999906,2975.6,2975.5,2.35254]
["bitfinex","ETHUSD",1720365940328,4.99999906,2975.6,2975.3,3.35263]
["bitfinex","ETHUSD",1720365940528,4.99999906,2975.6,2975.3,1.0]
["bitfinex","ETHUSD",1720365941229,4.99999906,2975.6,2975.4,2.35261]
["bitfinex","ETHUSD",1720365942465,0.70505978,2975.5,2975.4,2.35261]
["bitfinex","ETHUSD",1720365944537,5.70505884,2975.6,2975.5,4.70508]
["bitfinex","ETHUSD",1720365945172,4.99999906,2975.6,2975.5,4.70508]
["bitfinex","ETHUSD",1720365945682,5.70505884,2975.6,2975.5,4.70508]
["bitfinex","ETHUSD",1720365946752,4.99999906,2975.6,2975.5,4.70508]
["bitfinex","ETHUSD",1720365947074,5.70505884,2975.6,2975.5,4.70508]
["bitfinex","ETHUSD",1720365948341,5.70505884,2975.6,2975.5,4.90508]
["bitfinex","ETHUSD",1720365949276,4.99999906,2975.6,2975.5,5.395588]
["bitfinex","ETHUSD",1720365949471,4.99999906,2975.6,2975.5,4.90508]
["bitfinex","ETHUSD",1720365949671,5.70505884,2975.6,2975.5,4.90508]
["bitfinex","ETHUSD",1720365950177,4.99999906,2975.6,2975.5,4.90508]
["bitfinex","ETHUSD",1720365950475,6.05826459,2975.6,2975.5,4.90508]
["bitfinex","ETHUSD",1720365950852,4.99999906,2975.6,2975.5,4.90508]
["bitfinex","ETHUSD",1720365951256,6.05826459,2975.6,2975.5,4.90508]
["bitfinex","ETHUSD",1720365952088,4.99999906,2975.6,2975.5,4.90508]
["bitfinex","ETHUSD",1720365952253,6.05774832,2975.6,2975.5,4.90508]
["bitfinex","ETHUSD",1720365952457,6.05774832,2975.6,2975.5,5.10508]
["bitfinex","ETHUSD",1720365953689,6.05774832,2975.6,2975.5,2.75254]
["bitfinex","ETHUSD",1720365954255,4.99999906,2975.6,2975.5,2.75254]
["bitfinex","ETHUSD",1720365954974,6.05828791,2975.6,2975.5,2.75254]
["bitfinex","ETHUSD",1720365955387,4.99999906,2975.6,2975.5,2.75254]
["bitfinex","ETHUSD",1720365955861,6.41033141,2975.6,2975.5,2.75254]
["bitfinex","ETHUSD",1720365956575,6.41033141,2975.6,2975.5,2.95254]
["bitfinex","ETHUSD",1720365957395,7.57458487,2975.6,2975.5,2.95254]
["bitfinex","ETHUSD",1720365957698,6.05843387,2975.6,2975.5,2.95254]
["bitfinex","ETHUSD",1720365958696,6.05842708,2975.6,2975.5,5.30508]
["bitfinex","ETHUSD",1720365958897,5.70560249,2975.6,2975.5,8.180388]
["bitfinex","ETHUSD",1720365959095,4.99999906,2975.6,2975.5,8.180388]
["bitfinex","ETHUSD",1720365960683,4.99999906,2975.6,2975.5,13.009928]
["bitfinex","ETHUSD",1720365960897,4.99999906,2975.6,2975.5,15.362468]
["bitfinex","ETHUSD",1720365961098,4.99999906,2975.6,2975.5,18.362468]
["bitfinex","ETHUSD",1720365961285,9.06e-06,2975.6,2975.5,18.362468]
["bitfinex","ETHUSD",1720365961488,9.06e-06,2975.6,2975.5,24.262008]
["bitfinex","ETHUSD",1720365961905,1.6,2975.9,2975.8,9.4092]
["bitfinex","ETHUSD",1720365962081,2.30536821,2976.7,2976.6,4.70334]
["bitfinex","ETHUSD",1720365962282,1.05805232,2976.8,2976.7,2.35159]
["bitfinex","ETHUSD",1720365962477,1.41073643,2976.9,2976.7,2.35159]
["bitfinex","ETHUSD",1720365962895,1.41073643,2976.8,2976.7,2.35159]
["bitfinex","ETHUSD",1720365963094,2.57448414,2976.8,2976.7,2.35159]
["bitfinex","ETHUSD",1720365963473,1.056883,2976.8,2976.7,2.35159]
["bitfinex","ETHUSD",1720365963674,1.41073643,2976.9,2976.8,2.35151]
["bitfinex","ETHUSD",1720365963874,1.05683275,2976.9,2976.8,2.35151]
["bitfinex","ETHUSD",1720365964074,1.41073643,2977.0,2976.9,4.70286]
["bitfinex","ETHUSD",1720365964075,1.05683275,2977.0,2976.9,4.70286]
["bitfinex","ETHUSD",1720365964282,1.05683275,2977.1,2977.0,2.35136]
["bitfinex","ETHUSD",1720365964507,1.05683275,2977.1,2976.9,2.35143]
["bitfinex","ETHUSD",1720365964508,1.05683275,2977.1,2976.9,2.35138]
["bitfinex","ETHUSD",1720365964674,1.05683275,2977.1,2977.0,2.35136]
["bitfinex","ETHUSD",1720365964879,1.05683275,2977.1,2976.9,2.35143]
["bitfinex","ETHUSD",1720365965178,1.05683275,2977.0,2976.9,2.35143]
["bitfinex","ETHUSD",1720365965505,0.70384735,2977.0,2976.9,2.35143]
["bitfinex","ETHUSD",1720365965804,1.05683275,2977.1,2976.8,2.35151]
["bitfinex","ETHUSD",1720365965976,0.70384755,2976.9,2976.8,2.35151]
["bitfinex","ETHUSD",1720365966376,0.70384755,2977.0,2976.9,2.35143]
["bitfinex","ETHUSD",1720365967586,0.70384755,2977.1,2977.0,2.35136]
["bitfinex","ETHUSD",1720365967911,0.70337153,2977.4,2977.3,2.35112]
["bitfinex","ETHUSD",1720365968120,0.70337153,2977.6,2977.2,2.3512]
["bitfinex","ETHUSD",1720365968411,0.70337153,2977.6,2977.4,2.35104]
["bitfinex","ETHUSD",1720365969016,0.70337153,2977.6,2977.3,2.35112]
["bitfinex","ETHUSD",1720365969506,0.70337153,2977.6,2977.4,2.35103]
["bitfinex","ETHUSD",1720365969736,0.70337153,2977.7,2977.4,2.35103]
["bitfinex","ETHUSD",1720365970614,0.70337153,2977.8,2977.4,2.35103]
["bitfinex","ETHUSD",1720365970910,0.70337153,2977.7,2977.2,2.35115]
["bitfinex","ETHUSD",1720365971095,0.70337153,2977.6,2977.2,2.35115]
["bitfinex","ETHUSD",1720365971306,0.70337153,2977.6,2977.0,2.35128]
["bitfinex","ETHUSD",1720365971612,0.70337153,2977.6,2977.2,2.3512]
["bitfinex","ETHUSD",1720365971807,0.70337153,2977.6,2977.3,2.35111]
["bitfinex","ETHUSD",1720365972015,0.70337153,2977.6,2977.2,2.3512]
["bitfinex","ETHUSD",1720365972509,0.70337153,2977.7,2977.0,2.35132]
["bitfinex","ETHUSD",1720365972710,0.70337153,2977.6,2977.0,2.35132]
["bitfinex","ETHUSD",1720365972913,1.05683275,2977.7,2977.0,2.35132]
["bitfinex","ETHUSD",1720365972914,2.3089,2977.4,2977.0,2.35132]
["bitfinex","ETHUSD",1720365973503,2.3089,2977.4,2976.8,2.35147]
["bitfinex","ETHUSD",1720365973820,2.3089,2977.4,2976.6,2.35164]
["bitfinex","ETHUSD",1720365973821,0.70233438,2977.3,2976.6,2.35161]
["bitfinex","ETHUSD",1720365974019,3.0,2977.2,2976.5,2.35168]
["bitfinex","ETHUSD",1720365974186,0.70233438,2977.1,2976.6,2.35165]
["bitfinex","ETHUSD",1720365974489,0.70233438,2977.1,2976.7,2.35159]
["bitfinex","ETHUSD",1720365974891,0.70233438,2977.1,2976.5,4.70337]
["bitfinex","ETHUSD",1720365975096,0.70233438,2977.1,2976.5,2.35168]
["bitfinex","ETHUSD",1720365975753,0.70233438,2977.1,2976.6,2.35162]
["bitfinex","ETHUSD",1720365976143,0.70233438,2977.1,2976.7,2.41876482]
["bitfinex","ETHUSD",1720365976426,3.0,2977.2,2976.8,2.35147]
["bitfinex","ETHUSD",1720365976988,3.0,2977.2,2976.1,3.0]
["bitfinex","ETHUSD",1720365977317,3.70236158,2977.2,2976.6,2.35167]
["bitfinex","ETHUSD",1720365977529,0.70236158,2977.1,2976.5,2.35167]
["bitfinex","ETHUSD",1720365978502,5.2957,2976.9,2976.1,2.35202]
["bitfinex","ETHUSD",1720365978714,0.70236158,2976.8,2976.1,2.35202]
["bitfinex","ETHUSD",1720365979091,0.70236158,2976.7,2976.1,2.35202]
["bitfinex","ETHUSD",1720365979522,0.70236158,2976.7,2976.1,4.70404]
["bitfinex","ETHUSD",1720365979693,0.70236158,2976.8,2976.1,4.70404]
["bitfinex","ETHUSD",1720365979890,0.70236158,2976.8,2976.1,2.35202]
["bitfinex","ETHUSD",1720365980091,0.70236158,2976.7,2975.9,2.35218]
["bitfinex","ETHUSD",1720365980333,0.70236158,2976.7,2976.0,2.35212]
["bitfinex","ETHUSD",1720365981044,3.0,2976.5,2975.8,2.35224]
["bitfinex","ETHUSD",1720365981534,3.0,2976.5,2975.9,4.70438]
["bitfinex","ETHUSD",1720365981739,3.0,2976.5,2975.9,2.35218]
["bitfinex","ETHUSD",1720365981942,2.2957,2976.4,2975.7,2.35237]
["bitfinex","ETHUSD",1720365982122,2.99806158,2976.4,2975.7,2.35233]
["bitfinex","ETHUSD",1720365982321,2.2957,2976.4,2975.8,2.35226]
["bitfinex","ETHUSD",1720365982795,2.99806158,2976.4,2975.8,2.35226]
["bitfinex","ETHUSD",1720365983143,2.2957,2976.4,2975.9,2.35222]
["bitfinex","ETHUSD",1720365983337,0.70236158,2976.5,2976.0,0.06720058]
["bitfinex","ETHUSD",1720365983622,3.34924237,2976.7,2976.0,0.06720058]
["bitfinex","ETHUSD",1720365983623,2.99806158,2976.7,2976.2,2.35199]
["bitfinex","ETHUSD",1720365983930,0.70236158,2976.7,2976.3,2.41905227]
["bitfinex","ETHUSD",1720365984231,0.70236158,2976.9,2976.4,2.35182]
["bitfinex","ETHUSD",1720365984524,0.70236158,2976.9,2976.3,2.41905227]
["bitfinex","ETHUSD",1720365984697,0.70236158,2976.9,2976.1,2.35203]
["bitfinex","ETHUSD",1720365984894,0.70236158,2976.8,2976.2,2.35198]
["bitfinex","ETHUSD",1720365985131,0.70236158,2976.8,2976.3,2.35191]
["bitfinex","ETHUSD",1720365985328,0.70236158,2976.8,2976.4,2.35183]
["bitfinex","ETHUSD",1720365985529,0.70236158,2976.8,2976.4,2.822204]
["bitfinex","ETHUSD",1720365985695,2.30236158,2977.0,2976.4,2.822204]
["bitfinex","ETHUSD",1720365986393,1.6,2977.0,2976.6,2.3402]
["bitfinex","ETHUSD",1720365986598,1.6,2977.4,2976.8,2.277]
["bitfinex","ETHUSD",1720365986799,1.6,2977.4,2977.3,2.35112]
["bitfinex","ETHUSD",1720365987732,1.6,2977.4,2977.3,4.70224]
["bitfinex","ETHUSD",1720365988322,1.6,2977.4,2977.3,4.7694071]
["bitfinex","ETHUSD",1720365988830,1.6,2977.4,2977.3,4.70224]
["bitfinex","ETHUSD",1720365989038,1.6,2977.4,2977.3,5.635281]
["bitfinex","ETHUSD",1720365989243,3.70236158,2978.2,2977.4,4.6878]
["bitfinex","ETHUSD",1720365989536,3.0,2978.2,2977.4,4.6878]
["bitfinex","ETHUSD",1720365989762,3.0,2978.2,2977.7,2.35074]
["bitfinex","ETHUSD",1720365990335,3.0,2978.2,2977.5,2.35093]
["bitfinex","ETHUSD",1720365990662,4.34508569,2978.1,2977.3,2.35105]
["bitfinex","ETHUSD",1720365990800,1.16342411,2978.0,2977.4,2.35103]
["bitfinex","ETHUSD",1720365991146,3.18166158,2978.1,2977.5,2.35095]
["bitfinex","ETHUSD",1720365993656,3.18166158,2978.1,2977.3,2.35105]
["bitfinex","ETHUSD",1720365993657,3.0,2977.9,2977.3,2.35105]
["bitfinex","ETHUSD",1720365993958,3.0,2977.9,2977.1,2.35124]
["bitfinex","ETHUSD",1720365993959,3.0,2977.9,2977.1,2.35121]
["bitfinex","ETHUSD",1720365994151,3.0,2977.9,2977.2,2.35119]
["bitfinex","ETHUSD",1720365994367,3.70236158,2977.9,2977.2,2.35119]
["bitfinex","ETHUSD",1720365994665,3.0,2977.9,2977.2,2.35119]
["bitfinex","ETHUSD",1720365994804,3.70236158,2977.9,2977.0,2.35133]
["bitfinex","ETHUSD",1720365995003,3.70236158,2977.9,2977.1,2.35125]
["bitfinex","ETHUSD",1720365995226,0.70236158,2977.8,2977.2,2.35113]
["bitfinex","ETHUSD",1720365995429,3.70236158,2977.9,2977.2,2.35113]
["bitfinex","ETHUSD",1720365995844,3.0,2977.9,2977.1,2.35125]
["bitfinex","ETHUSD",1720365996062,3.70236158,2977.9,2977.2,2.35114]
["bitfinex","ETHUSD",1720365996360,3.0,2977.9,2977.2,2.35114]
["bitfinex","ETHUSD",1720365997336,3.70236158,2977.9,2977.2,2.35114]
["bitfinex","ETHUSD",1720365997722,3.70236158,2977.9,2977.3,2.35112]
["bitfinex","ETHUSD",1720365998757,3.0,2977.9,2977.5,2.35095]
["bitfinex","ETHUSD",1720365999057,3.18166158,2978.1,2977.5,2.35095]
["bitfinex","ETHUSD",1720365999258,0.70236158,2978.1,2977.9,2.35062]
["bitfinex","ETHUSD",1720365999463,3.0,2978.2,2977.9,2.35062]
["bitfinex","ETHUSD",1720365999928,3.0,2978.2,2977.7,2.35073]
["bitfinex","ETHUSD",1720366000668,3.70236158,2978.2,2977.8,2.35071]
["bitfinex","ETHUSD",1720366001039,0.70236158,2978.2,2977.7,2.35077]
["bitfinex","ETHUSD",1720366001254,0.70236158,2978.1,2977.3,2.35108]
["bitfinex","ETHUSD",1720366001589,0.70236158,2978.0,2977.5,2.35095]
["bitfinex","ETHUSD",1720366001731,0.70236158,2978.0,2977.6,2.35088]
["bitfinex","ETHUSD",1720366001932,0.70236158,2978.1,2977.6,2.35088]
["bitfinex","ETHUSD",1720366002931,0.70236158,2978.0,2977.6,2.35088]
["bitfinex","ETHUSD",1720366003168,0.70236158,2978.0,2977.8,0.2]
["bitfinex","ETHUSD",1720366003529,0.70236158,2977.9,2977.8,0.2]
["bitfinex","ETHUSD",1720366004070,0.70236158,2978.0,2977.8,0.2]
["bitfinex","ETHUSD",1720366004267,0.70236158,2977.9,2977.8,0.2]
["bitfinex","ETHUSD",1720366005138,0.70236158,2978.1,2977.9,2.35058]
["bitfinex","ETHUSD",1720366005366,0.70236158,2978.2,2978.1,2.35049]
["bitfinex","ETHUSD",1720366005576,0.70236158,2978.5,2978.1,2.35049]
["bitfinex","ETHUSD",1720366005848,0.70236158,2978.4,2978.1,2.35049]
["bitfinex","ETHUSD",1720366006436,0.70236158,2978.5,2978.4,2.35025]
["bitfinex","ETHUSD",1720366006636,1.7081525,2978.7,2978.4,2.35025]
["bitfinex","ETHUSD",1720366006637,2.41051408,2978.7,2978.4,2.35025]
["bitfinex","ETHUSD",1720366006837,1.7081525,2978.7,2978.4,2.35025]
["bitfinex","ETHUSD",1720366008237,1.7081525,2978.7,2978.5,2.35017]
["bitfinex","ETHUSD",1720366008435,1.7081525,2978.7,2978.6,0.235017]
["bitfinex","ETHUSD",1720366008771,1.7081525,2978.7,2978.5,2.35017]
["bitfinex","ETHUSD",1720366009067,1.7081525,2978.7,2978.4,2.35024]
["bitfinex","ETHUSD",1720366009269,0.1081525,2978.7,2978.5,2.35017]
["bitfinex","ETHUSD",1720366010539,0.1081525,2978.7,2978.2,2.35041]
["bitfinex","ETHUSD",1720366010868,0.1081525,2978.7,2977.8,3.043388]
["bitfinex","ETHUSD",1720366010869,0.1081525,2978.7,2978.0,2.35053]
["bitfinex","ETHUSD",1720366011079,0.81071503,2978.7,2978.2,2.3504]
["bitfinex","ETHUSD",1720366011282,0.81071503,2978.7,2978.3,0.06714795]
["bitfinex","ETHUSD",1720366011283,0.1081525,2978.7,2978.3,0.06714795]
["bitfinex","ETHUSD",1720366011482,0.1081525,2978.7,2978.5,2.35012]
["bitfinex","ETHUSD",1720366012082,0.1081525,2978.7,2978.6,2.35009]
["bitfinex","ETHUSD",1720366013586,0.1081525,2978.7,2978.5,2.35012]
["bitfinex","ETHUSD",1720366013787,0.1081525,2978.7,2978.5,4.70024]
["bitfinex","ETHUSD",1720366014296,0.1081525,2978.7,2978.5,2.35012]
["bitfinex","ETHUSD",1720366014698,2.5372525,2978.7,2978.0,2.35051]
["bitfinex","ETHUSD",1720366014905,2.5372525,2978.7,2977.9,2.35061]
["bitfinex","ETHUSD",1720366014906,6.23981503,2978.7,2977.9,2.35059]
["bitfinex","ETHUSD",1720366015210,6.23981503,2978.7,2977.9,4.70118]
["bitfinex","ETHUSD",1720366015357,1.16322335,2978.6,2977.9,4.70118]
["bitfinex","ETHUSD",1720366015556,8.58982503,2978.7,2977.9,2.35059]
["bitfinex","ETHUSD",1720366015804,1.86579035,2978.6,2977.8,2.75072]
["bitfinex","ETHUSD",1720366016004,1.16322782,2978.5,2977.9,2.35061]
["bitfinex","ETHUSD",1720366016310,6.23981503,2978.7,2977.9,4.70117]
["bitfinex","ETHUSD",1720366016459,1.16322461,2978.6,2977.9,4.70117]
["bitfinex","ETHUSD",1720366016660,1.16322461,2978.5,2978.1,2.35043]
["bitfinex","ETHUSD",1720366016905,0.1081525,2978.7,2978.3,2.35032]
["bitfinex","ETHUSD",1720366018921,0.1081525,2978.7,2978.1,2.35043]
["bitfinex","ETHUSD",1720366019070,1.16320931,2978.6,2978.1,2.35043]
["bitfinex","ETHUSD",1720366019265,0.80952732,2978.7,2978.1,2.35043]
["bitfinex","ETHUSD",1720366019266,0.1081525,2978.7,2978.1,2.35043]
["bitfinex","ETHUSD",1720366019520,0.1081525,2978.7,2978.1,4.70087]
["bitfinex","ETHUSD",1720366019879,0.1081525,2978.7,2978.2,2.35036]
["bitfinex","ETHUSD",1720366020609,3.1081525,2978.7,2978.0,2.35055]
["bitfinex","ETHUSD",1720366020785,1.1631879,2978.6,2978.1,2.35046]
["bitfinex","ETHUSD",1720366021109,0.1081525,2978.7,2978.3,2.35027]
["bitfinex","ETHUSD",1720366021326,0.1081525,2978.7,2978.6,2.35009]
["bitfinex","ETHUSD",1720366022619,0.1081525,2978.7,2978.4,2.35025]
["bitfinex","ETHUSD",1720366022789,0.1081525,2978.7,2978.2,2.35034]
["bitfinex","ETHUSD",1720366022987,0.1081525,2978.7,2978.2,4.70069]
["bitfinex","ETHUSD",1720366023503,0.1081525,2978.7,2978.3,2.35033]
["bitfinex","ETHUSD",1720366023705,0.1081525,2978.7,2978.3,2.82711173]
["bitfinex","ETHUSD",1720366024672,0.1081525,2978.7,2978.1,2.35044]
["bitfinex","ETHUSD",1720366024878,3.1081525,2978.7,2978.1,2.35044]
["bitfinex","ETHUSD",1720366025115,3.1081525,2978.7,2978.2,2.3504]
["bitfinex","ETHUSD",1720366025318,3.1081525,2978.7,2978.2,4.70075]
["bitfinex","ETHUSD",1720366025524,0.1081525,2978.7,2978.4,2.35025]
["bitfinex","ETHUSD",1720366025816,0.1081525,2978.7,2978.5,0.2417398]
["bitfinex","ETHUSD",1720366026793,0.1081525,2978.7,2978.2,4.7007]
["bitfinex","ETHUSD",1720366027007,0.1081525,2978.7,2978.2,2.35033]
["bitfinex","ETHUSD",1720366027209,0.1081525,2978.7,2978.3,2.35027]
["bitfinex","ETHUSD",1720366027423,0.1081525,2978.7,2978.4,2.35025]
["bitfinex","ETHUSD",1720366028603,0.1081525,2978.7,2978.2,2.35033]
["bitfinex","ETHUSD",1720366028817,0.1081525,2978.7,2978.4,2.35023]
["bitfinex","ETHUSD",1720366029123,0.1081525,2978.7,2978.4,4.70046]
["bitfinex","ETHUSD",1720366029491,0.1081525,2978.7,2978.6,2.35009]
["bitfinex","ETHUSD",1720366029691,0.1081525,2978.7,2978.6,4.76731579]
["bitfinex","ETHUSD",1720366029899,0.1081525,2978.7,2978.6,4.76731405]
["bitfinex","ETHUSD",1720366030230,0.1081525,2978.7,2978.6,5.71770746]
["bitfinex","ETHUSD",1720366032746,0.1081525,2978.7,2978.6,5.65057341]
["bitfinex","ETHUSD",1720366032952,0.1081525,2978.7,2978.6,4.70018]
["bitfinex","ETHUSD",1720366037644,0.1081525,2978.7,2978.6,4.90018]
["bitfinex","ETHUSD",1720366038716,0.1081525,2978.7,2978.6,2.55009]
["bitfinex","ETHUSD",1720366039053,0.1081525,2978.7,2978.6,0.2]
["bitfinex","ETHUSD",1720366039211,0.1081525,2978.7,2978.6,2.55009]
["bitfinex","ETHUSD",1720366041161,0.1081525,2978.7,2978.6,5.39691807]
["bitfinex","ETHUSD",1720366041344,0.1081525,2978.7,2978.6,5.46405257]
["bitfinex","ETHUSD",1720366041545,0.1081525,2978.7,2978.6,5.39691807]
["bitfinex","ETHUSD",1720366041846,0.1081525,2978.7,2978.6,5.6640526]
["bitfinex","ETHUSD",1720366042070,0.1081525,2978.7,2978.6,3.24682807]
["bitfinex","ETHUSD",1720366044387,0.1081525,2978.7,2978.6,5.59691807]
["bitfinex","ETHUSD",1720366045054,0.1081525,2978.7,2978.6,7.94700807]
["bitfinex","ETHUSD",1720366045986,0.1081525,2978.7,2978.6,8.14700807]
["bitfinex","ETHUSD",1720366046642,0.1081525,2978.7,2978.6,5.79691807]
["bitfinex","ETHUSD",1720366047390,0.1081525,2978.7,2978.6,5.86405121]
["bitfinex","ETHUSD",1720366047678,0.1081525,2978.7,2978.6,8.14700807]
["bitfinex","ETHUSD",1720366049987,0.1081525,2978.7,2978.6,8.34700807]
["bitfinex","ETHUSD",1720366050359,0.1081525,2978.7,2978.6,10.66140807]
["bitfinex","ETHUSD",1720366052870,0.1081525,2978.7,2978.6,13.01149807]
["bitfinex","ETHUSD",1720366053574,2.5e-06,2978.7,2978.6,19.55849807]
["bitfinex","ETHUSD",1720366053961,2.5e-06,2978.7,2978.6,19.75849807]
["bitfinex","ETHUSD",1720366055367,1.6,2979.4,2979.3,4.69908]
["bitfinex","ETHUSD",1720366055570,0.70380021,2979.8,2979.7,2.34922]
["bitfinex","ETHUSD",1720366055768,0.70380021,2979.8,2979.7,4.69844]
["bitfinex","ETHUSD",1720366056566,14.01,2979.9,2979.7,4.69844]
["bitfinex","ETHUSD",1720366056567,14.71380021,2979.9,2979.8,2.34915]
["bitfinex","ETHUSD",1720366057394,14.01,2979.9,2979.8,2.34915]
["bitfinex","ETHUSD",1720366057611,14.71330866,2979.9,2979.6,2.34925]
["bitfinex","ETHUSD",1720366057911,0.70332567,2979.8,2979.6,2.34925]
["bitfinex","ETHUSD",1720366058267,14.71332567,2979.9,2979.6,2.34925]
["bitfinex","ETHUSD",1720366058500,14.71332567,2979.9,2979.4,2.34943]
["bitfinex","ETHUSD",1720366058696,0.70332567,2979.7,2979.2,2.34957]
["bitfinex","ETHUSD",1720366058902,0.70332567,2979.7,2979.3,2.34952]
["bitfinex","ETHUSD",1720366059085,0.70332567,2979.6,2979.3,2.34952]
["bitfinex","ETHUSD",1720366059679,0.70332567,2979.6,2979.1,2.34964]
["bitfinex","ETHUSD",1720366060021,0.70332567,2979.6,2979.2,2.34962]
["bitfinex","ETHUSD",1720366060022,0.70332567,2979.5,2979.2,2.34962]
["bitfinex","ETHUSD",1720366060399,1.05570032,2979.6,2979.1,4.69928]
["bitfinex","ETHUSD",1720366060400,0.70332567,2979.4,2979.1,4.69928]
["bitfinex","ETHUSD",1720366060569,0.70332567,2979.4,2979.1,2.34964]
["bitfinex","ETHUSD",1720366060765,0.70332567,2979.4,2979.1,2.34968]
["bitfinex","ETHUSD",1720366061011,2.3155,2979.3,2979.1,4.69936]
["bitfinex","ETHUSD",1720366061306,2.3155,2979.3,2979.2,2.34962]
["bitfinex","ETHUSD",1720366061871,0.70332567,2979.4,2979.2,2.34962]
["bitfinex","ETHUSD",1720366062071,0.70332567,2979.4,2979.1,2.34968]
["bitfinex","ETHUSD",1720366062299,0.70332567,2979.4,2979.1,2.34963]
["bitfinex","ETHUSD",1720366062518,0.70332567,2979.4,2979.2,2.34957]
["bitfinex","ETHUSD",1720366063612,0.70332567,2979.4,2979.1,2.34963]
["bitfinex","ETHUSD",1720366063830,0.70332567,2979.4,2979.1,4.69928]
["bitfinex","ETHUSD",1720366064047,0.70332567,2979.4,2979.2,2.34961]
["bitfinex","ETHUSD",1720366064532,0.70332567,2980.1,2979.5,2.34931]
["bitfinex","ETHUSD",1720366064930,0.70327773,2980.0,2979.3,4.69899]
["bitfinex","ETHUSD",1720366065093,2.3155,2979.8,2979.4,0.06712009]
["bitfinex","ETHUSD",1720366065541,2.3155,2979.8,2979.6,2.34928]
["bitfinex","ETHUSD",1720366066494,2.3155,2979.8,2979.7,2.34922]
["bitfinex","ETHUSD",1720366066834,5.3155,2980.1,2979.5,2.34937]
["bitfinex","ETHUSD",1720366067034,1.0549166,2980.0,2979.4,2.34945]
["bitfinex","ETHUSD",1720366067195,2.6549166,2979.9,2979.5,2.34936]
["bitfinex","ETHUSD",1720366067395,2.6549166,2979.9,2979.5,4.69872]
["bitfinex","ETHUSD",1720366067597,2.6549166,2979.9,2979.5,4.69869]
["bitfinex","ETHUSD",1720366067929,2.6549166,2979.9,2979.5,2.34932]
["bitfinex","ETHUSD",1720366068231,2.6549166,2979.9,2979.6,2.34929]
["bitfinex","ETHUSD",1720366068998,1.0549166,2979.9,2979.7,2.34918]
["bitfinex","ETHUSD",1720366069197,1.0549166,2980.1,2979.7,4.69833]
["bitfinex","ETHUSD",1720366069515,1.0549166,2980.1,2979.8,2.34914]
["bitfinex","ETHUSD",1720366070129,1.0549166,2980.1,2979.9,2.34906]
["bitfinex","ETHUSD",1720366070337,2.6549166,2980.2,2979.9,2.34906]
["bitfinex","ETHUSD",1720366070836,2.65492442,2980.2,2979.9,2.34906]
["bitfinex","ETHUSD",1720366072641,2.65492442,2980.2,2979.2,2.277]
["bitfinex","ETHUSD",1720366072642,2.65492442,2980.2,2980.0,2.34894]
["bitfinex","ETHUSD",1720366072942,1.6,2980.2,2980.0,2.34894]
["bitfinex","ETHUSD",1720366073142,2.65492442,2980.2,2980.0,2.34894]
["bitfinex","ETHUSD",1720366073954,1.6,2980.2,2980.0,2.34894]
["bitfinex","ETHUSD",1720366074103,1.6,2980.2,2979.8,2.34911]
["bitfinex","ETHUSD",1720366074104,2.65504656,2980.2,2979.8,2.34911]
["bitfinex","ETHUSD",1720366074308,1.05504656,2980.1,2979.8,2.34911]
["bitfinex","ETHUSD",1720366074608,1.05509231,2980.1,2979.8,2.34911]
["bitfinex","ETHUSD",1720366075501,5.3155,2980.0,2979.3,2.34953]
["bitfinex","ETHUSD",1720366075710,1.05509231,2979.6,2979.3,2.34953]
["bitfinex","ETHUSD",1720366076016,3.47825919,2979.5,2979.0,2.3497]
["bitfinex","ETHUSD",1720366076222,2.2178515,2979.4,2979.0,2.3497]
["bitfinex","ETHUSD",1720366076524,2.2179573,2979.3,2978.8,2.34988]
["bitfinex","ETHUSD",1720366076707,1.05509231,2979.3,2978.8,2.34988]
["bitfinex","ETHUSD",1720366076904,1.05509231,2979.3,2978.9,2.34981]
["bitfinex","ETHUSD",1720366077100,1.05509231,2979.2,2978.9,2.34981]
["bitfinex","ETHUSD",1720366077315,1.05509231,2979.3,2978.9,2.34981]
["bitfinex","ETHUSD",1720366077513,1.05509231,2979.3,2978.7,2.34997]
["bitfinex","ETHUSD",1720366077836,4.05509231,2979.1,2978.6,1.0]
["bitfinex","ETHUSD",1720366078038,2.21801615,2979.0,2978.6,1.0]
["bitfinex","ETHUSD",1720366078226,1.05509231,2979.0,2978.6,1.0]
["bitfinex","ETHUSD",1720366078551,1.05509231,2978.9,2978.6,1.0]
["bitfinex","ETHUSD",1720366079442,1.05509231,2978.9,2978.7,2.35]
["bitfinex","ETHUSD",1720366079631,1.05509231,2979.0,2978.7,2.35]
["bitfinex","ETHUSD",1720366080818,1.05509231,2979.0,2978.6,1.0]
["bitfinex","ETHUSD",1720366081135,2.21815597,2978.9,2978.6,1.0]
["bitfinex","ETHUSD",1720366081338,1.05509231,2979.1,2978.9,2.3498]
["bitfinex","ETHUSD",1720366081508,1.40678975,2979.2,2978.9,2.3498]
["bitfinex","ETHUSD",1720366081509,1.05509231,2979.2,2978.9,2.3498]
["bitfinex","ETHUSD",1720366081707,1.05509231,2979.2,2978.6,3.35005]
["bitfinex","ETHUSD",1720366081909,1.05509231,2979.0,2978.6,3.35005]
["bitfinex","ETHUSD",1720366082441,1.05509231,2979.0,2978.6,1.0]
["bitfinex","ETHUSD",1720366082744,1.05552178,2978.9,2978.6,1.0]
["bitfinex","ETHUSD",1720366082947,1.05552178,2979.0,2978.6,1.0]
["bitfinex","ETHUSD",1720366083246,1.05552178,2978.9,2978.6,1.0]
["bitfinex","ETHUSD",1720366083449,1.05552178,2979.0,2978.6,3.35008]
["bitfinex","ETHUSD",1720366083609,1.05552178,2979.0,2978.6,5.70011]
["bitfinex","ETHUSD",1720366084106,1.05552178,2979.0,2978.7,2.35001]
["bitfinex","ETHUSD",1720366084307,1.05552178,2979.1,2978.7,0.470004]
["bitfinex","ETHUSD",1720366084554,1.05552178,2979.1,2978.8,2.34986]
["bitfinex","ETHUSD",1720366084754,1.05552178,2979.1,2978.9,2.34985]
["bitfinex","ETHUSD",1720366084917,3.00736237,2979.3,2978.9,2.34985]
["bitfinex","ETHUSD",1720366084918,1.05552178,2979.2,2978.9,2.34985]
["bitfinex","ETHUSD",1720366085253,2.65552178,2979.3,2978.9,2.34985]
["bitfinex","ETHUSD",1720366085624,1.05552178,2979.2,2978.9,2.34985]
["bitfinex","ETHUSD",1720366085922,1.05537153,2979.2,2978.9,2.34985]
["bitfinex","ETHUSD",1720366086134,1.05537153,2979.2,2978.8,2.34993]
["bitfinex","ETHUSD",1720366086440,1.05537153,2979.0,2978.6,2.35008]
["bitfinex","ETHUSD",1720366086743,1.05537153,2979.0,2978.7,2.34999]
["bitfinex","ETHUSD",1720366086953,1.05537153,2979.1,2978.7,2.34999]
["bitfinex","ETHUSD",1720366087106,4.05537153,2979.2,2978.7,2.34999]
["bitfinex","ETHUSD",1720366087531,1.05537153,2979.1,2978.7,2.34999]
["bitfinex","ETHUSD",1720366087840,1.05537153,2979.0,2978.6,2.35004]
["bitfinex","ETHUSD",1720366088843,1.05537153,2979.0,2978.7,2.35]
["bitfinex","ETHUSD",1720366089045,1.05545592,2979.1,2978.7,2.35]
["bitfinex","ETHUSD",1720366089644,3.43755592,2978.9,2978.5,2.3501]
["bitfinex","ETHUSD",1720366089941,1.05545592,2978.8,2978.5,2.3501]
["bitfinex","ETHUSD",1720366090349,3.43755592,2978.9,2978.5,2.3501]
["bitfinex","ETHUSD",1720366091642,3.43755592,2978.9,2978.3,4.70056]
["bitfinex","ETHUSD",1720366091829,3.43755592,2978.9,2978.3,2.35028]
["bitfinex","ETHUSD",1720366092030,3.43755592,2978.9,2978.4,2.35025]
["bitfinex","ETHUSD",1720366092633,2.3821,2978.9,2978.4,2.35025]
["bitfinex","ETHUSD",1720366092841,3.43732794,2978.9,2978.3,2.35028]
["bitfinex","ETHUSD",1720366093038,3.43732794,2978.9,2978.4,2.35024]
["bitfinex","ETHUSD",1720366093516,3.43732794,2978.9,2978.2,0.235033]
["bitfinex","ETHUSD",1720366093713,1.05522794,2978.7,2977.9,2.3506]
["bitfinex","ETHUSD",1720366093915,1.05522794,2978.7,2978.1,2.35045]
["bitfinex","ETHUSD",1720366094119,1.05522794,2978.5,2978.1,2.35045]
["bitfinex","ETHUSD",1720366094747,1.05522794,2978.5,2977.9,2.35058]
["bitfinex","ETHUSD",1720366094949,2.3821,2978.4,2977.7,2.35077]
["bitfinex","ETHUSD",1720366095249,1.05522794,2978.2,2977.7,4.70152]
["bitfinex","ETHUSD",1720366095453,1.05522794,2978.3,2977.7,4.70152]
["bitfinex","ETHUSD",1720366095747,3.43732794,2978.4,2977.8,2.35068]
["bitfinex","ETHUSD",1720366095918,3.43732794,2978.4,2977.8,2.820823]
["bitfinex","ETHUSD",1720366096746,2.3821,2978.4,2977.8,2.820823]
["bitfinex","ETHUSD",1720366096939,2.3821,2978.4,2977.8,2.35068]
["bitfinex","ETHUSD",1720366099125,2.3821,2978.4,2977.7,2.35075]
["bitfinex","ETHUSD",1720366099126,2.3821,2978.4,2977.9,2.35064]
["bitfinex","ETHUSD",1720366099552,3.55322794,2978.7,2978.2,2.3504]
["bitfinex","ETHUSD",1720366099739,3.0,2978.6,2978.2,2.3504]
["bitfinex","ETHUSD",1720366100535,3.00697058,2978.9,2978.4,2.35019]
["bitfinex","ETHUSD",1720366100536,2.65522794,2978.9,2978.4,2.35019]
["bitfinex","ETHUSD",1720366100738,1.6,2978.9,2978.4,2.35019]
["bitfinex","ETHUSD",1720366100939,1.6,2978.9,2978.4,4.70039]
["bitfinex","ETHUSD",1720366101335,1.6,2978.9,2978.5,2.35015]
["bitfinex","ETHUSD",1720366101542,3.0,2979.1,2978.5,2.35015]
["bitfinex","ETHUSD",1720366101737,1.05306901,2979.2,2978.6,2.35002]
["bitfinex","ETHUSD",1720366101936,3.0,2979.2,2978.8,2.34993]
["bitfinex","ETHUSD",1720366104873,3.0,2979.2,2978.6,2.35002]
["bitfinex","ETHUSD",1720366105101,1.16298666,2979.1,2978.4,4.70039]
["bitfinex","ETHUSD",1720366105239,6.66102533,2979.0,2978.4,4.70039]
["bitfinex","ETHUSD",1720366105569,1.16302533,2978.9,2978.5,2.3501]
["bitfinex","ETHUSD",1720366105773,1.16302533,2978.9,2977.9,2.4139]
["bitfinex","ETHUSD",1720366105774,1.16302533,2978.9,2978.2,2.35035]
["bitfinex","ETHUSD",1720366105978,1.16302533,2978.9,2978.3,2.35028]
["bitfinex","ETHUSD",1720366106175,1.16302533,2978.9,2977.9,4.76452]
["bitfinex","ETHUSD",1720366106361,1.16302533,2978.9,2978.4,2.35018]
["bitfinex","ETHUSD",1720366106973,1.16302533,2978.9,2978.2,2.35035]
["bitfinex","ETHUSD",1720366107683,1.16302533,2978.9,2978.4,2.35018]
["bitfinex","ETHUSD",1720366108180,1.16308489,2978.8,2978.4,4.70037]
["bitfinex","ETHUSD",1720366108359,4.6,2979.0,2978.4,4.70037]
["bitfinex","ETHUSD",1720366108684,1.1630852,2978.9,2978.4,4.70037]
["bitfinex","ETHUSD",1720366108901,1.1630852,2978.8,2978.4,4.70037]
["bitfinex","ETHUSD",1720366109060,1.1630852,2978.9,2978.4,4.70037]
["bitfinex","ETHUSD",1720366109256,1.16309774,2978.8,2978.4,4.70037]
["bitfinex","ETHUSD",1720366109488,5.65301518,2979.0,2978.5,2.35017]
["bitfinex","ETHUSD",1720366109788,5.65301518,2979.0,2978.6,2.35009]
["bitfinex","ETHUSD",1720366109789,1.16303621,2978.9,2978.6,2.35009]
["bitfinex","ETHUSD",1720366109997,3.0,2979.0,2978.6,2.35009]
["bitfinex","ETHUSD",1720366110780,4.05301518,2979.2,2978.6,2.35009]
["bitfinex","ETHUSD",1720366110781,3.0,2979.2,2978.8,2.34991]
["bitfinex","ETHUSD",1720366110981,4.6,2979.3,2978.8,2.34991]
["bitfinex","ETHUSD",1720366111191,1.16291571,2979.2,2978.9,2.34984]
["bitfinex","ETHUSD",1720366111370,4.6,2979.3,2978.9,2.34984]
["bitfinex","ETHUSD",1720366111892,1.16291451,2979.2,2978.9,2.34984]
["bitfinex","ETHUSD",1720366112058,4.6,2979.3,2978.9,2.34984]
["bitfinex","ETHUSD",1720366112259,1.16291727,2979.2,2978.9,2.34984]
["bitfinex","ETHUSD",1720366112464,4.6,2979.3,2978.9,2.34984]
["bitfinex","ETHUSD",1720366112697,1.16291798,2979.2,2978.9,2.34984]
["bitfinex","ETHUSD",1720366112887,4.6,2979.3,2978.9,2.34984]
["bitfinex","ETHUSD",1720366113083,1.16291573,2979.2,2979.0,2.34977]
["bitfinex","ETHUSD",1720366113284,1.0536075,2979.5,2979.0,2.34977]
["bitfinex","ETHUSD",1720366113471,1.16286222,2979.4,2979.0,2.34977]
["bitfinex","ETHUSD",1720366113795,13.4636075,2979.6,2979.2,2.34959]
["bitfinex","ETHUSD",1720366114096,1.16281054,2979.5,2979.2,2.34959]
["bitfinex","ETHUSD",1720366114296,1.0536075,2979.6,2979.2,2.34959]
["bitfinex","ETHUSD",1720366114466,1.16280828,2979.5,2979.2,2.34959]
["bitfinex","ETHUSD",1720366114815,7.0075,2979.7,2979.2,2.34959]
["bitfinex","ETHUSD",1720366115097,1.05397644,2979.5,2979.2,2.34959]
["bitfinex","ETHUSD",1720366115282,1.16283932,2979.4,2979.2,2.34959]
["bitfinex","ETHUSD",1720366115481,1.05397644,2979.5,2979.2,2.34959]
["bitfinex","ETHUSD",1720366116383,1.05397644,2979.6,2979.2,2.34959]
["bitfinex","ETHUSD",1720366116578,2.21678202,2979.5,2979.2,2.34959]
["bitfinex","ETHUSD",1720366116783,1.05397644,2979.5,2979.2,2.34959]
["bitfinex","ETHUSD",1720366119508,1.05397644,2979.5,2979.2,4.69914]
["bitfinex","ETHUSD",1720366119680,1.05397644,2979.5,2979.3,2.34951]
["bitfinex","ETHUSD",1720366121174,1.05557903,2979.5,2979.4,2.819366]
["bitfinex","ETHUSD",1720366121416,2.65557903,2979.7,2979.4,4.69892]
["bitfinex","ETHUSD",1720366121586,1.05557903,2979.6,2979.5,2.34938]
["bitfinex","ETHUSD",1720366121913,2.65557903,2979.7,2979.5,2.34938]
["bitfinex","ETHUSD",1720366122112,1.05557903,2979.6,2979.5,2.34938]
["bitfinex","ETHUSD",1720366122488,2.65557903,2979.7,2979.5,2.34938]
["bitfinex","ETHUSD",1720366122926,1.05557903,2979.6,2979.5,2.34938]
["bitfinex","ETHUSD",1720366123286,2.65557903,2979.7,2979.5,2.34938]
["bitfinex","ETHUSD",1720366124385,2.65546319,2979.7,2979.5,2.34938]
["bitfinex","ETHUSD",1720366124584,1.6,2979.7,2979.5,2.34938]
["bitfinex","ETHUSD",1720366124803,2.65546319,2979.7,2979.5,2.34938]
["bitfinex","ETHUSD",1720366125521,1.6,2979.7,2979.5,2.34938]
["bitfinex","ETHUSD",1720366125727,1.05546319,2979.8,2979.5,2.34938]
["bitfinex","ETHUSD",1720366126017,1.05546319,2979.7,2979.5,2.34938]
["bitfinex","ETHUSD",1720366127417,1.05546319,2979.7,2979.5,2.54938]
["bitfinex","ETHUSD",1720366127662,1.05546319,2979.7,2979.5,0.2]
["bitfinex","ETHUSD",1720366129907,1.05546319,2979.6,2979.5,0.2]
["bitfinex","ETHUSD",1720366130300,1.05546319,2979.7,2979.5,0.2]
["bitfinex","ETHUSD",1720366130501,1.05546319,2979.8,2979.5,0.2]
["bitfinex","ETHUSD",1720366130909,1.05474502,2979.8,2979.5,0.2]
["bitfinex","ETHUSD",1720366131286,1.05474502,2979.7,2979.5,0.4]
["bitfinex","ETHUSD",1720366131485,2.21749498,2979.7,2979.5,0.4]
["bitfinex","ETHUSD",1720366131793,1.05474502,2979.7,2979.5,0.4]
["bitfinex","ETHUSD",1720366131997,5.21751177,2979.6,2979.5,0.4]
["bitfinex","ETHUSD",1720366132195,5.21755166,2979.6,2979.5,0.4]
["bitfinex","ETHUSD",1720366132403,2.21755166,2979.6,2979.5,0.4]
["bitfinex","ETHUSD",1720366132731,1.16276675,2979.6,2979.5,0.4]
["bitfinex","ETHUSD",1720366132938,2.21753893,2979.6,2979.5,0.4]
["bitfinex","ETHUSD",1720366133266,1.05478491,2979.8,2979.5,0.4]
["bitfinex","ETHUSD",1720366133570,1.05478491,2979.9,2979.5,5.06233]
["bitfinex","ETHUSD",1720366133715,1.05478491,2980.0,2979.7,2.34922]
["bitfinex","ETHUSD",1720366134639,2.21742189,2979.9,2979.5,5.09864]
["bitfinex","ETHUSD",1720366134819,1.05478491,2979.9,2979.5,5.09864]
["bitfinex","ETHUSD",1720366135029,1.05478491,2980.0,2979.6,2.34928]
["bitfinex","ETHUSD",1720366135238,1.16264054,2979.9,2979.6,2.34928]
["bitfinex","ETHUSD",1720366135416,1.05478491,2980.0,2979.6,2.34928]
["bitfinex","ETHUSD",1720366135816,1.05478491,2980.0,2979.6,2.34927]
["bitfinex","ETHUSD",1720366136023,2.2174078,2979.9,2979.5,2.74935]
["bitfinex","ETHUSD",1720366136373,1.05478491,2979.9,2979.6,2.3493]
["bitfinex","ETHUSD",1720366136664,4.05478491,2980.0,2979.6,2.3493]
["bitfinex","ETHUSD",1720366136836,1.16264336,2979.9,2979.6,2.3493]
["bitfinex","ETHUSD",1720366137163,4.05478491,2980.0,2979.6,2.3493]
["bitfinex","ETHUSD",1720366137373,1.16264412,2979.9,2979.6,2.3493]
["bitfinex","ETHUSD",1720366137743,1.16264412,2979.9,2979.5,2.74935]
["bitfinex","ETHUSD",1720366137744,1.16266402,2979.8,2979.5,2.74933]
["bitfinex","ETHUSD",1720366138077,1.05478491,2979.9,2979.5,2.74933]
["bitfinex","ETHUSD",1720366138227,1.16267589,2979.8,2979.5,2.74933]
["bitfinex","ETHUSD",1720366138426,1.05478491,2979.9,2979.5,2.74933]
["bitfinex","ETHUSD",1720366138626,1.1626847,2979.8,2979.5,2.74933]
["bitfinex","ETHUSD",1720366138857,1.05478491,2979.9,2979.5,2.74933]
["bitfinex","ETHUSD",1720366139090,1.16267939,2979.8,2979.5,2.74933]
["bitfinex","ETHUSD",1720366139407,3.0,2980.0,2979.5,5.09866]
["bitfinex","ETHUSD",1720366139408,1.16267039,2979.7,2979.5,5.09866]
["bitfinex","ETHUSD",1720366139606,4.05478491,2980.0,2979.6,2.34928]
["bitfinex","ETHUSD",1720366139913,1.16259678,2979.9,2979.6,2.34928]
["bitfinex","ETHUSD",1720366140117,3.0,2980.0,2979.6,2.34928]
["bitfinex","ETHUSD",1720366140417,3.0,2980.0,2979.7,2.34922]
["bitfinex","ETHUSD",1720366140694,1.16261018,2979.9,2979.7,2.34922]
["bitfinex","ETHUSD",1720366141100,1.05406169,2980.1,2979.7,2.34922]
["bitfinex","ETHUSD",1720366141299,5.21664625,2980.0,2979.5,2.74931]
["bitfinex","ETHUSD",1720366141599,1.16258456,2979.9,2979.6,2.34928]
["bitfinex","ETHUSD",1720366143170,1.16258456,2979.9,2979.7,2.34922]
["bitfinex","ETHUSD",1720366144071,2.21664625,2979.9,2979.7,2.34922]
["bitfinex","ETHUSD",1720366144266,1.16258456,2979.8,2979.7,2.34922]
["bitfinex","ETHUSD",1720366144906,1.16258456,2979.9,2979.7,2.34922]
["bitfinex","ETHUSD",1720366145106,4.05406169,2980.0,2979.7,2.34922]
["bitfinex","ETHUSD",1720366145303,1.16257191,2979.9,2979.7,2.34922]
["bitfinex","ETHUSD",1720366145483,4.05406169,2980.0,2979.7,2.34922]
["bitfinex","ETHUSD",1720366145684,1.16256755,2979.9,2979.7,2.34922]
["bitfinex","ETHUSD",1720366146001,4.05406169,2980.0,2979.7,2.34922]
["bitfinex","ETHUSD",1720366146210,1.16256742,2979.9,2979.7,2.34922]
["bitfinex","ETHUSD",1720366146394,4.05406169,2980.0,2979.7,2.34922]
["bitfinex","ETHUSD",1720366146597,1.16257133,2979.9,2979.7,2.34922]
["bitfinex","ETHUSD",1720366146780,4.05406169,2980.0,2979.7,2.34922]
["bitfinex","ETHUSD",1720366146987,2.21665239,2979.9,2979.7,2.34922]
["bitfinex","ETHUSD",1720366147174,1.05406169,2979.9,2979.8,2.34915]
["bitfinex","ETHUSD",1720366147395,1.16256748,2979.9,2979.8,2.34915]
["bitfinex","ETHUSD",1720366147612,2.21662917,2979.9,2979.8,2.34915]
["bitfinex","ETHUSD",1720366147777,1.16256748,2979.9,2979.8,2.34915]
["bitfinex","ETHUSD",1720366149398,2.21819963,2979.9,2979.8,2.34915]
["bitfinex","ETHUSD",1720366149710,1.05562563,2979.9,2979.8,2.34915]
["bitfinex","ETHUSD",1720366149917,1.16259311,2979.9,2979.8,2.34915]
["bitfinex","ETHUSD",1720366150922,1.16259311,2979.9,2979.6,2.34926]
["bitfinex","ETHUSD",1720366150923,2.21819154,2979.9,2979.6,2.34926]
["bitfinex","ETHUSD",1720366151078,1.16256591,2979.8,2979.7,2.34921]
["bitfinex","ETHUSD",1720366152094,1.1625649,2979.8,2979.7,2.34921]
["bitfinex","ETHUSD",1720366152490,3.0,2980.0,2979.7,2.34921]
["bitfinex","ETHUSD",1720366152776,2.2184468,2979.9,2979.7,2.34921]
["bitfinex","ETHUSD",1720366153128,1.16258982,2979.8,2979.7,2.34921]
["bitfinex","ETHUSD",1720366153474,1.05585698,2979.9,2979.7,2.34921]
["bitfinex","ETHUSD",1720366153715,1.16258439,2979.8,2979.7,2.34921]
["bitfinex","ETHUSD",1720366153917,1.05585698,2979.9,2979.7,2.34921]
["bitfinex","ETHUSD",1720366154306,2.21844129,2979.8,2979.7,2.34921]
["bitfinex","ETHUSD",1720366154626,1.05585698,2979.8,2979.7,2.34921]
["bitfinex","ETHUSD",1720366155009,2.21843658,2979.8,2979.7,2.34921]
["bitfinex","ETHUSD",1720366155536,2.21929746,2979.8,2979.7,2.34921]
["bitfinex","ETHUSD",1720366156397,1.1625796,2979.8,2979.7,2.34921]
["bitfinex","ETHUSD",1720366157300,3.67888035,2979.8,2979.5,3.69534]
["bitfinex","ETHUSD",1720366157501,1.05701794,2979.6,2979.5,3.69534]
["bitfinex","ETHUSD",1720366159008,1.05701794,2979.6,2979.5,2.74934]
["bitfinex","ETHUSD",1720366159208,1.05701794,2979.6,2979.5,0.4]
["bitfinex","ETHUSD",1720366159412,2.51633451,2979.6,2979.5,0.4]
["bitfinex","ETHUSD",1720366159641,4.54248388,2979.6,2979.5,0.4]
["bitfinex","ETHUSD",1720366159935,3.43395868,2979.6,2979.5,0.4]
["bitfinex","ETHUSD",1720366160141,5.19647168,2979.6,2979.5,0.4]
["bitfinex","ETHUSD",1720366160616,4.84404702,2979.6,2979.5,0.4]
["bitfinex","ETHUSD",1720366161199,4.84404702,2979.6,2979.5,4.064925]
["bitfinex","ETHUSD",1720366161437,2.2202292,2979.6,2979.5,6.009725]
["bitfinex","ETHUSD",1720366161839,1.05757438,2979.6,2979.5,6.009725]
["bitfinex","ETHUSD",1720366162400,1.41010554,2979.7,2979.6,2.3493]
["bitfinex","ETHUSD",1720366162775,3.68122348,2979.7,2979.6,2.3493]
["bitfinex","ETHUSD",1720366163106,3.68122348,2979.7,2979.5,0.946]
["bitfinex","ETHUSD",1720366163304,3.68124166,2979.6,2979.4,2.3494]
["bitfinex","ETHUSD",1720366163619,3.68138676,2979.5,2979.4,2.3494]
["bitfinex","ETHUSD",1720366163815,1.1085744,2979.5,2979.4,2.3494]
["bitfinex","ETHUSD",1720366164017,1.05791672,2979.5,2979.4,2.3494]
["bitfinex","ETHUSD",1720366164425,1.05791672,2979.5,2979.4,4.69886]
["bitfinex","ETHUSD",1720366164630,1.41010554,2979.7,2979.6,2.3493]
["bitfinex","ETHUSD",1720366164813,3.68187279,2979.7,2979.6,2.3493]
["bitfinex","ETHUSD",1720366165521,4.79028831,2979.7,2979.6,2.3493]
["bitfinex","ETHUSD",1720366165745,4.79028831,2979.7,2979.5,0.2]
["bitfinex","ETHUSD",1720366166047,2.51934926,2979.6,2979.5,2.54938]
["bitfinex","ETHUSD",1720366166411,3.68200493,2979.6,2979.5,2.54938]
["bitfinex","ETHUSD",1720366166842,2.2858,2979.5,2978.3,2.35032]
["bitfinex","ETHUSD",1720366167036,1.76353559,2978.7,2978.5,2.35012]
["bitfinex","ETHUSD",1720366167237,1.05854129,2978.8,2978.6,0.946]
["bitfinex","ETHUSD",1720366167421,1.05854129,2978.7,2978.6,2.35009]
["bitfinex","ETHUSD",1720366167613,1.05854129,2978.8,2978.7,2.35001]
["bitfinex","ETHUSD",1720366167828,2.7978832,2978.8,2978.7,2.35001]
["bitfinex","ETHUSD",1720366168130,4.31375721,2978.8,2978.7,3.29601]
["bitfinex","ETHUSD",1720366168443,2.79713515,2978.8,2978.7,3.86733112]
["bitfinex","ETHUSD",1720366168629,1.33182538,2978.8,2978.7,3.86733112]
["bitfinex","ETHUSD",1720366168834,0.97920498,2978.8,2978.7,3.86733112]
["bitfinex","ETHUSD",1720366169049,3.0,2979.4,2979.0,2.34976]
["bitfinex","ETHUSD",1720366169356,1.4102947,2979.2,2979.0,2.34976]
["bitfinex","ETHUSD",1720366169538,1.73888233,2979.1,2979.0,2.34976]
["bitfinex","ETHUSD",1720366170222,3.14917703,2979.1,2979.0,2.34976]
["bitfinex","ETHUSD",1720366170423,3.14917703,2979.1,2978.8,4.69979]
["bitfinex","ETHUSD",1720366170660,1.0574596,2978.9,2978.0,2.3437]
["bitfinex","ETHUSD",1720366170957,1.0574596,2978.9,2978.4,2.35024]
["bitfinex","ETHUSD",1720366170958,0.70501027,2978.5,2978.4,2.35024]
["bitfinex","ETHUSD",1720366172678,0.70501027,2978.5,2978.2,2.35035]
["bitfinex","ETHUSD",1720366172952,0.70501027,2978.4,2978.2,2.35035]
["bitfinex","ETHUSD",1720366173360,0.70501027,2978.4,2978.1,2.35047]
["bitfinex","ETHUSD",1720366173655,0.70501027,2978.4,2978.1,3.29647]
["bitfinex","ETHUSD",1720366174440,0.70501027,2978.5,2978.1,3.29647]
["bitfinex","ETHUSD",1720366174761,0.20501027,2978.4,2977.9,2.3506]
["bitfinex","ETHUSD",1720366174970,3.0,2978.4,2977.9,2.3506]
["bitfinex","ETHUSD",1720366175123,0.70419572,2978.3,2977.9,2.3506]
["bitfinex","ETHUSD",1720366176438,3.0,2978.4,2977.9,2.3506]
["bitfinex","ETHUSD",1720366176439,3.70419572,2978.4,2977.9,2.3506]
["bitfinex","ETHUSD",1720366176678,0.70419572,2978.3,2977.9,2.3506]
["bitfinex","ETHUSD",1720366177202,0.70419572,2978.2,2977.6,2.35083]
["bitfinex","ETHUSD",1720366177697,0.70419572,2978.1,2977.6,2.35083]
["bitfinex","ETHUSD",1720366178412,5.35031,2978.4,2977.6,2.35083]
["bitfinex","ETHUSD",1720366178699,0.70334718,2978.1,2977.6,2.35083]
["bitfinex","ETHUSD",1720366179404,0.70334718,2978.2,2977.6,2.35083]
["bitfinex","ETHUSD",1720366180396,0.70334718,2978.3,2977.6,2.35083]
["bitfinex","ETHUSD",1720366181190,3.0,2978.0,2977.6,2.35083]
["bitfinex","ETHUSD",1720366183064,2.30225263,2978.4,2977.8,2.35072]
["bitfinex","ETHUSD",1720366183263,1.6,2978.4,2978.0,2.35055]
["bitfinex","ETHUSD",1720366183796,1.6,2978.4,2977.9,2.41774296]
["bitfinex","ETHUSD",1720366184169,1.6,2978.4,2978.0,2.35056]
["bitfinex","ETHUSD",1720366184891,3.0,2978.2,2977.8,2.35065]
["bitfinex","ETHUSD",1720366185797,3.0,2978.2,2977.6,4.70167]
["bitfinex","ETHUSD",1720366187812,3.0,2978.2,2977.6,2.35083]
["bitfinex","ETHUSD",1720366188168,3.0,2977.9,2977.6,2.35083]
["bitfinex","ETHUSD",1720366188569,3.0,2977.9,2977.5,2.35096]
["bitfinex","ETHUSD",1720366189711,3.0,2977.9,2977.6,2.35088]
["bitfinex","ETHUSD",1720366190118,3.0,2977.9,2977.4,4.70196]
["bitfinex","ETHUSD",1720366190411,3.0,2977.9,2977.5,2.35096]
["bitfinex","ETHUSD",1720366191510,3.0,2977.9,2977.4,2.35097]
["bitfinex","ETHUSD",1720366192923,2.2796,2977.8,2977.2,2.35116]
["bitfinex","ETHUSD",1720366193214,2.2796,2977.8,2977.2,2.35115]
["bitfinex","ETHUSD",1720366193725,2.2796,2977.8,2977.3,2.35107]
["bitfinex","ETHUSD",1720366201311,2.2796,2977.8,2977.3,2.821292]
["bitfinex","ETHUSD",1720366201712,1.16345495,2977.7,2977.3,2.821292]
["bitfinex","ETHUSD",1720366202020,2.2796,2977.8,2977.3,2.821292]
["bitfinex","ETHUSD",1720366202220,1.16347768,2977.7,2977.3,2.821292]
["bitfinex","ETHUSD",1720366202420,3.0,2977.9,2977.4,2.35104]
["bitfinex","ETHUSD",1720366202623,1.16345465,2977.8,2977.5,2.6330862]
["bitfinex","ETHUSD",1720366202792,3.0,2977.9,2977.5,0.2821262]
["bitfinex","ETHUSD",1720366202983,1.16343896,2977.8,2977.4,2.35104]
["bitfinex","ETHUSD",1720366203191,3.0,2977.4,2976.8,5.3515]
["bitfinex","ETHUSD",1720366203494,3.0,2977.4,2975.8,7.28]
["bitfinex","ETHUSD",1720366203495,2.2689,2977.3,2976.6,2.35162]
["bitfinex","ETHUSD",1720366203803,3.0,2976.8,2976.2,2.35193]
["bitfinex","ETHUSD",1720366204000,1.16380456,2976.7,2976.0,2.35208]
["bitfinex","ETHUSD",1720366204300,3.0,2976.8,2976.0,2.35208]
["bitfinex","ETHUSD",1720366204631,3.0,2976.5,2975.8,2.35228]
["bitfinex","ETHUSD",1720366204827,2.2689,2976.4,2975.8,4.70452]
["bitfinex","ETHUSD",1720366205049,2.2689,2976.4,2975.9,2.35221]
["bitfinex","ETHUSD",1720366206327,2.2689,2976.4,2975.6,2.35242]
["bitfinex","ETHUSD",1720366206524,2.2689,2976.4,2975.8,2.35225]
["bitfinex","ETHUSD",1720366207025,2.2689,2976.4,2975.6,2.35242]
["bitfinex","ETHUSD",1720366207026,5.2689,2976.8,2975.9,0.0672036]
["bitfinex","ETHUSD",1720366207235,3.0,2976.8,2976.4,2.35178]
["bitfinex","ETHUSD",1720366207390,3.0,2977.1,2976.1,0.06719043]
["bitfinex","ETHUSD",1720366207730,2.2689,2977.2,2976.7,2.35159]
["bitfinex","ETHUSD",1720366207890,3.0,2977.3,2976.9,2.35142]
["bitfinex","ETHUSD",1720366208316,3.0,2977.3,2976.5,2.35171]
["bitfinex","ETHUSD",1720366208715,3.0,2976.8,2976.3,2.35189]
["bitfinex","ETHUSD",1720366209120,3.0,2976.8,2976.3,4.70375]
["bitfinex","ETHUSD",1720366209628,3.0,2976.8,2976.3,2.35186]
["bitfinex","ETHUSD",1720366209830,3.0,2976.4,2975.4,2.3073]
["bitfinex","ETHUSD",1720366209995,3.0,2976.4,2976.2,2.35197]
["bitfinex","ETHUSD",1720366210194,3.0,2976.4,2976.2,4.70394]
["bitfinex","ETHUSD",1720366210394,5.2689,2977.0,2976.4,2.35177]
["bitfinex","ETHUSD",1720366210628,5.2689,2977.0,2976.4,4.70354]
["bitfinex","ETHUSD",1720366210831,2.2689,2977.3,2976.9,2.35143]
["bitfinex","ETHUSD",1720366211017,3.0,2977.1,2976.9,2.35143]
["bitfinex","ETHUSD",1720366211498,3.0,2977.1,2976.7,2.35152]
["bitfinex","ETHUSD",1720366211897,3.0,2977.1,2976.8,2.35151]
["bitfinex","ETHUSD",1720366212196,3.0,2977.1,2976.9,2.35142]
["bitfinex","ETHUSD",1720366213091,3.0,2977.1,2976.7,2.35152]
["bitfinex","ETHUSD",1720366213931,3.0,2977.1,2976.7,4.70306]
["bitfinex","ETHUSD",1720366214155,3.0,2977.1,2976.8,2.35151]
["bitfinex","ETHUSD",1720366214470,3.05272119,2977.6,2976.5,2.35171]
["bitfinex","ETHUSD",1720366214471,3.0,2976.8,2976.5,2.35171]
["bitfinex","ETHUSD",1720366214635,3.0,2976.8,2976.6,2.35167]
["bitfinex","ETHUSD",1720366214835,3.0,2976.8,2976.5,2.35171]
["bitfinex","ETHUSD",1720366215164,3.0,2976.8,2976.1,2.3073]
["bitfinex","ETHUSD",1720366215165,3.0,2976.4,2976.1,2.35201]
["bitfinex","ETHUSD",1720366215462,3.0,2976.4,2976.2,2.35199]
["bitfinex","ETHUSD",1720366215665,3.0,2976.4,2976.0,2.35207]
["bitfinex","ETHUSD",1720366216035,5.2689,2976.4,2975.9,2.35219]
["bitfinex","ETHUSD",1720366216234,3.0,2976.4,2976.1,2.35201]
["bitfinex","ETHUSD",1720366216433,3.0,2976.4,2976.1,4.70402]
["bitfinex","ETHUSD",1720366216635,3.0,2976.4,2976.1,2.35201]
["bitfinex","ETHUSD",1720366218673,3.0,2976.4,2975.9,4.70438]
["bitfinex","ETHUSD",1720366218981,3.0,2976.4,2976.0,2.35214]
["bitfinex","ETHUSD",1720366219329,3.0,2976.4,2975.4,2.3073]
["bitfinex","ETHUSD",1720366219535,3.0,2976.4,2975.8,2.3523]
["bitfinex","ETHUSD",1720366220535,3.0,2976.4,2976.3,0.2]
["bitfinex","ETHUSD",1720366224687,3.0,2976.4,2976.3,0.4]
["bitfinex","ETHUSD",1720366226508,1.6,2976.5,2976.3,2.75188]
["bitfinex","ETHUSD",1720366226994,1.6,2976.5,2976.3,5.10374]
["bitfinex","ETHUSD",1720366227412,1.6,2976.5,2976.3,0.4]
["bitfinex","ETHUSD",1720366229010,3.0,2976.4,2976.3,0.4]
["bitfinex","ETHUSD",1720366232212,7.22537176,2976.4,2976.3,0.4]
["bitfinex","ETHUSD",1720366233069,8.87505991,2976.4,2976.3,0.4]
["bitfinex","ETHUSD",1720366233321,13.66256885,2976.4,2976.3,0.4]
["bitfinex","ETHUSD",1720366233515,16.53373401,2976.4,2976.3,0.4]
["bitfinex","ETHUSD",1720366234399,13.66256885,2976.4,2976.3,0.4]
["bitfinex","ETHUSD",1720366234713,16.53395519,2976.4,2976.3,0.4]
["bitfinex","ETHUSD",1720366235078,15.37102237,2976.4,2976.3,0.4]
["bitfinex","ETHUSD",1720366235324,13.90410107,2976.4,2976.3,0.4]
["bitfinex","ETHUSD",1720366235524,8.40908526,2976.4,2976.3,0.4]
["bitfinex","ETHUSD",1720366235676,5.15260885,2976.4,2976.3,0.4]
["bitfinex","ETHUSD",1720366235999,4.44988526,2976.4,2976.3,0.4]
["bitfinex","ETHUSD",1720366236184,5.15245826,2976.4,2976.3,0.4]
["bitfinex","ETHUSD",1720366236408,4.86677932,2976.4,2976.3,0.4]
["bitfinex","ETHUSD",1720366236697,1.16405573,2976.4,2976.3,0.4]
["bitfinex","ETHUSD",1720366236897,3.0,2976.4,2976.3,0.4]
["bitfinex","ETHUSD",1720366238290,4.1639585,2976.4,2976.3,0.4]
["bitfinex","ETHUSD",1720366238478,3.0,2976.4,2976.3,2.75191]
["bitfinex","ETHUSD",1720366238682,0.70272359,2976.6,2976.3,2.75191]
["bitfinex","ETHUSD",1720366238914,1.16392077,2976.5,2976.3,5.614158]
["bitfinex","ETHUSD",1720366239213,3.0,2976.7,2976.5,2.35169]
["bitfinex","ETHUSD",1720366239596,3.0,2976.7,2976.5,4.70339]
["bitfinex","ETHUSD",1720366240178,0.70272359,2976.8,2976.5,2.35169]
["bitfinex","ETHUSD",1720366240383,0.70272359,2977.0,2976.8,2.35151]
["bitfinex","ETHUSD",1720366240594,3.70272359,2977.1,2976.8,2.35151]
["bitfinex","ETHUSD",1720366241582,1.16372557,2977.0,2976.8,2.35151]
["bitfinex","ETHUSD",1720366241786,3.70272359,2977.1,2976.8,2.35151]
["bitfinex","ETHUSD",1720366242098,2.15314187,2977.0,2976.6,2.3516]
["bitfinex","ETHUSD",1720366242305,0.70272359,2977.0,2976.7,2.35154]
["bitfinex","ETHUSD",1720366243217,0.70272359,2976.9,2976.7,2.35154]
["bitfinex","ETHUSD",1720366243930,0.70272359,2976.8,2976.5,2.35169]
["bitfinex","ETHUSD",1720366244089,0.703802,2976.7,2976.5,2.35169]
["bitfinex","ETHUSD",1720366244289,0.703802,2976.7,2976.3,2.75186]
["bitfinex","ETHUSD",1720366244629,4.05414687,2976.8,2976.3,2.75186]
["bitfinex","ETHUSD",1720366244630,0.703802,2976.6,2976.3,2.75186]
["bitfinex","ETHUSD",1720366245000,0.703802,2976.5,2976.3,2.75186]
["bitfinex","ETHUSD",1720366245724,3.703802,2976.4,2976.3,0.4]
["bitfinex","ETHUSD",1720366245927,4.16395997,2976.4,2976.3,0.4]
["bitfinex","ETHUSD",1720366246222,4.16395997,2976.4,2976.3,2.75191]
["bitfinex","ETHUSD",1720366246523,3.70434157,2976.4,2976.3,2.75191]
["bitfinex","ETHUSD",1720366246922,3.99047004,2976.4,2976.3,2.75191]
["bitfinex","ETHUSD",1720366247429,3.70434157,2976.4,2976.3,2.75191]
["bitfinex","ETHUSD",1720366247722,0.70434157,2976.4,2976.3,2.75191]
["bitfinex","ETHUSD",1720366248117,0.70434157,2976.5,2976.3,5.10382]
["bitfinex","ETHUSD",1720366248318,1.05414687,2976.6,2976.5,2.35175]
["bitfinex","ETHUSD",1720366248500,0.70454946,2976.6,2976.5,2.35175]
["bitfinex","ETHUSD",1720366249185,0.99083935,2976.6,2976.5,2.35175]
["bitfinex","ETHUSD",1720366249386,1.40556213,2976.9,2976.7,2.35159]
["bitfinex","ETHUSD",1720366249387,1.05414687,2976.8,2976.7,2.35159]
["bitfinex","ETHUSD",1720366249621,0.9912774,2976.8,2976.7,4.70318]
["bitfinex","ETHUSD",1720366249822,1.05414687,2976.9,2976.8,2.35151]
["bitfinex","ETHUSD",1720366249823,0.70482185,2976.9,2976.8,2.35151]
["bitfinex","ETHUSD",1720366250126,0.70482185,2977.0,2976.9,2.35143]
["bitfinex","ETHUSD",1720366250320,0.99156475,2977.0,2976.9,2.35143]
["bitfinex","ETHUSD",1720366250811,0.2867429,2977.0,2976.9,2.35143]
["bitfinex","ETHUSD",1720366251010,0.9914358,2977.0,2976.9,2.35143]
["bitfinex","ETHUSD",1720366251320,0.99134905,2977.0,2976.9,2.35143]
["bitfinex","ETHUSD",1720366251524,0.70460615,2977.0,2976.9,5.45865768]
["bitfinex","ETHUSD",1720366251730,0.70460615,2977.1,2977.0,2.35136]
["bitfinex","ETHUSD",1720366251933,0.70460615,2977.2,2977.1,2.35128]
["bitfinex","ETHUSD",1720366252113,0.28699639,2977.2,2977.1,2.35128]
["bitfinex","ETHUSD",1720366252616,1.34114326,2977.2,2976.9,2.35138]
["bitfinex","ETHUSD",1720366252949,0.70446951,2977.0,2976.9,2.35138]
["bitfinex","ETHUSD",1720366253132,0.70446951,2977.0,2976.7,2.35156]
["bitfinex","ETHUSD",1720366253336,0.70446951,2977.0,2976.7,4.70309]
["bitfinex","ETHUSD",1720366253535,0.70446951,2976.9,2976.8,2.35148]
["bitfinex","ETHUSD",1720366253698,0.70446951,2977.0,2976.8,2.35148]
["bitfinex","ETHUSD",1720366253900,0.70441094,2977.0,2976.8,2.35148]
["bitfinex","ETHUSD",1720366254103,0.70441094,2977.0,2976.7,2.35153]
["bitfinex","ETHUSD",1720366254333,0.70441094,2976.9,2976.7,2.35153]
["bitfinex","ETHUSD",1720366254743,0.70441094,2976.8,2976.3,3.288382]
["bitfinex","ETHUSD",1720366255040,0.70441094,2976.8,2976.0,2.378]
["bitfinex","ETHUSD",1720366255041,0.70441094,2976.7,2976.0,2.378]
["bitfinex","ETHUSD",1720366255228,0.70441094,2976.8,2976.1,2.41924845]
["bitfinex","ETHUSD",1720366255413,0.70441094,2976.9,2976.7,2.35159]
["bitfinex","ETHUSD",1720366255622,0.70441094,2976.8,2976.7,2.35159]
["bitfinex","ETHUSD",1720366255936,0.70441094,2976.8,2976.4,2.35182]
["bitfinex","ETHUSD",1720366256142,0.99102674,2976.7,2976.5,2.35174]
["bitfinex","ETHUSD",1720366256302,0.20445959,2976.7,2976.5,2.35174]
["bitfinex","ETHUSD",1720366256836,1.05661642,2976.7,2976.5,2.35174]
["bitfinex","ETHUSD",1720366257035,1.05661642,2976.8,2976.5,2.35174]
["bitfinex","ETHUSD",1720366257238,1.34316949,2976.7,2976.5,2.35174]
["bitfinex","ETHUSD",1720366257447,3.0,2976.6,2976.3,2.35185]
["bitfinex","ETHUSD",1720366258034,4.05661642,2976.6,2976.3,2.35185]
["bitfinex","ETHUSD",1720366258441,4.05661642,2976.6,2976.0,2.378]
["bitfinex","ETHUSD",1720366258442,4.05661642,2976.6,2976.2,2.35196]
["bitfinex","ETHUSD",1720366258619,1.34306443,2976.5,2976.2,2.35196]
["bitfinex","ETHUSD",1720366258821,4.05661642,2976.6,2976.2,2.35196]
["bitfinex","ETHUSD",1720366259018,0.28644238,2976.5,2976.2,2.35196]
["bitfinex","ETHUSD",1720366259337,0.28644238,2976.5,2976.2,4.7039]
["bitfinex","ETHUSD",1720366259540,1.3430588,2976.5,2976.2,2.35194]
["bitfinex","ETHUSD",1720366259729,1.05661642,2976.5,2976.2,2.35194]
["bitfinex","ETHUSD",1720366259932,0.28641183,2976.4,2976.2,2.35194]
["bitfinex","ETHUSD",1720366260336,3.0,2976.3,2976.0,2.3521]
["bitfinex","ETHUSD",1720366260512,3.0,2976.3,2975.8,2.35227]
["bitfinex","ETHUSD",1720366260513,3.0,2976.3,2975.8,2.35226]
["bitfinex","ETHUSD",1720366260708,1.34254019,2976.2,2975.8,2.35226]
["bitfinex","ETHUSD",1720366261039,1.34254019,2976.2,2975.6,2.3524]
["bitfinex","ETHUSD",1720366261040,1.34254019,2976.1,2975.6,2.3524]
["bitfinex","ETHUSD",1720366261239,1.40882189,2976.2,2975.6,2.3524]
["bitfinex","ETHUSD",1720366261240,1.34254019,2976.0,2975.6,2.3524]
["bitfinex","ETHUSD",1720366261553,3.0,2975.8,2975.4,2.3526]
["bitfinex","ETHUSD",1720366261710,3.0,2975.8,2975.4,2.823103]
["bitfinex","ETHUSD",1720366262064,3.0,2975.8,2975.4,2.35257]
["bitfinex","ETHUSD",1720366262928,3.0,2975.8,2975.5,2.35249]
["bitfinex","ETHUSD",1720366263408,3.0,2975.8,2975.4,2.35257]
["bitfinex","ETHUSD",1720366263859,3.0,2975.8,2975.2,2.35274]
["bitfinex","ETHUSD",1720366264217,3.0,2975.8,2975.4,2.35256]
["bitfinex","ETHUSD",1720366264807,4.0570952,2975.8,2975.4,2.35256]
["bitfinex","ETHUSD",1720366265006,0.28542148,2975.7,2975.4,2.35256]
["bitfinex","ETHUSD",1720366265422,4.0570952,2975.8,2975.4,2.35256]
["bitfinex","ETHUSD",1720366265717,0.28541192,2975.7,2975.4,2.35256]
["bitfinex","ETHUSD",1720366265935,4.0570952,2975.8,2975.4,2.35256]
["bitfinex","ETHUSD",1720366266318,0.70448744,2975.7,2975.4,2.35256]
["bitfinex","ETHUSD",1720366266734,0.70448744,2975.7,2975.2,2.35277]
["bitfinex","ETHUSD",1720366266952,0.70448744,2975.6,2975.2,2.35277]
["bitfinex","ETHUSD",1720366267149,5.3239,2975.5,2974.6,2.35321]
["bitfinex","ETHUSD",1720366267454,3.0,2975.2,2974.7,2.35316]
["bitfinex","ETHUSD",1720366267751,3.0,2975.2,2974.4,2.2825]
["bitfinex","ETHUSD",1720366267752,3.0,2974.9,2974.1,2.35363]
["bitfinex","ETHUSD",1720366267974,3.70448744,2974.9,2974.3,2.35344]
["bitfinex","ETHUSD",1720366268163,0.70448744,2974.8,2974.3,2.35344]
["bitfinex","ETHUSD",1720366268451,0.70448744,2974.8,2974.5,2.35327]
["bitfinex","ETHUSD",1720366268653,3.0,2974.9,2974.4,2.35338]
["bitfinex","ETHUSD",1720366268854,0.7040377,2975.0,2974.6,2.35319]
["bitfinex","ETHUSD",1720366269034,1.6,2975.1,2974.8,2.35308]
["bitfinex","ETHUSD",1720366269210,3.7040377,2975.2,2974.8,2.35308]
["bitfinex","ETHUSD",1720366269625,0.7040377,2975.1,2974.8,2.35308]
["bitfinex","ETHUSD",1720366270035,3.7040377,2975.2,2974.8,2.35308]
["bitfinex","ETHUSD",1720366270652,0.7040377,2975.1,2974.8,2.35308]
["bitfinex","ETHUSD",1720366271337,3.7040377,2975.2,2974.8,2.35308]
["bitfinex","ETHUSD",1720366271855,3.0,2975.2,2974.8,2.35305]
["bitfinex","ETHUSD",1720366272015,3.0,2975.2,2974.8,2.588355]
["bitfinex","ETHUSD",1720366272352,3.0,2975.2,2974.8,2.35305]
["bitfinex","ETHUSD",1720366272736,3.7040377,2975.2,2974.8,2.35304]
["bitfinex","ETHUSD",1720366272938,3.0,2975.2,2974.8,2.35304]
["bitfinex","ETHUSD",1720366274259,3.0,2975.2,2974.6,2.35318]
["bitfinex","ETHUSD",1720366274759,3.0,2975.2,2974.6,4.70638]
["bitfinex","ETHUSD",1720366274963,3.0,2975.2,2974.0,2.2825]
["bitfinex","ETHUSD",1720366274964,3.0,2974.7,2974.4,2.35335]
["bitfinex","ETHUSD",1720366275543,3.0,2974.7,2973.9,2.35377]
["bitfinex","ETHUSD",1720366275844,3.9239,2974.9,2973.9,2.35377]
["bitfinex","ETHUSD",1720366275845,3.0,2974.4,2973.9,2.35376]
["bitfinex","ETHUSD",1720366276352,3.0,2974.4,2973.9,2.589126]
["bitfinex","ETHUSD",1720366276542,3.0,2974.4,2974.0,2.35371]
["bitfinex","ETHUSD",1720366277163,3.0,2974.4,2974.1,2.35363]
["bitfinex","ETHUSD",1720366279490,3.0,2974.4,2973.9,2.35375]
["bitfinex","ETHUSD",1720366279644,3.0,2974.4,2973.5,2.2825]
["bitfinex","ETHUSD",1720366279837,3.0,2974.4,2973.4,2.35416]
["bitfinex","ETHUSD",1720366279838,3.0,2974.1,2973.7,2.35396]
["bitfinex","ETHUSD",1720366280033,2.35339,2974.5,2973.9,2.35375]
["bitfinex","ETHUSD",1720366280034,1.6,2974.5,2973.9,2.35375]
["bitfinex","ETHUSD",1720366280238,3.0,2974.4,2974.1,2.35364]
["bitfinex","ETHUSD",1720366280558,1.6,2974.5,2974.1,2.35364]
["bitfinex","ETHUSD",1720366280766,1.6,2974.5,2974.4,2.35341]
["bitfinex","ETHUSD",1720366280944,1.6,2975.0,2974.5,2.35332]
["bitfinex","ETHUSD",1720366281338,1.6,2975.0,2974.6,2.35325]
["bitfinex","ETHUSD",1720366284633,1.6,2975.0,2974.7,2.35317]
["bitfinex","ETHUSD",1720366284831,1.6,2975.4,2974.6,0.06723365]
["bitfinex","ETHUSD",1720366285066,1.6,2975.4,2975.3,2.3527]
["bitfinex","ETHUSD",1720366285239,15.41,2975.7,2975.3,2.3527]
["bitfinex","ETHUSD",1720366285240,3.0,2975.7,2975.3,2.3527]
["bitfinex","ETHUSD",1720366286068,3.0,2975.4,2975.1,2.3528]
["bitfinex","ETHUSD",1720366286636,3.0,2975.4,2975.0,2.35293]
["bitfinex","ETHUSD",1720366286855,3.0,2975.4,2974.6,0.25248336]
["bitfinex","ETHUSD",1720366286856,3.0,2975.4,2974.7,2.35315]
["bitfinex","ETHUSD",1720366287134,3.0,2975.4,2974.8,2.35304]
["bitfinex","ETHUSD",1720366287735,2.3772,2975.5,2974.8,2.35304]
["bitfinex","ETHUSD",1720366287736,3.0,2975.1,2974.8,2.35304]
["bitfinex","ETHUSD",1720366288273,3.0,2975.1,2974.8,4.70606]
["bitfinex","ETHUSD",1720366288435,3.0,2975.1,2974.8,2.35302]
["bitfinex","ETHUSD",1720366288641,3.0,2975.1,2974.9,2.35301]
["bitfinex","ETHUSD",1720366288966,3.0,2975.1,2974.9,2.87145909]
["bitfinex","ETHUSD",1720366289353,3.0,2975.1,2974.7,2.35313]
["bitfinex","ETHUSD",1720366289958,3.0,2975.1,2974.5,2.35327]
["bitfinex","ETHUSD",1720366290160,3.0,2975.1,2974.6,2.3532]
["bitfinex","ETHUSD",1720366290568,3.0,2975.1,2974.7,2.35316]
["bitfinex","ETHUSD",1720366290785,3.0,2975.1,2974.2,2.35353]
["bitfinex","ETHUSD",1720366290951,3.0,2975.1,2974.4,2.35336]
["bitfinex","ETHUSD",1720366291148,3.0,2974.8,2974.4,2.35336]
["bitfinex","ETHUSD",1720366291381,3.0,2974.8,2974.2,2.35354]
["bitfinex","ETHUSD",1720366291568,3.0,2974.8,2974.3,2.35347]
["bitfinex","ETHUSD",1720366291869,3.0,2974.8,2974.4,2.3534]
["bitfinex","ETHUSD",1720366294949,3.0,2974.5,2974.2,2.35354]
["bitfinex","ETHUSD",1720366295589,3.0,2974.5,2974.2,2.35352]
["bitfinex","ETHUSD",1720366295989,3.0,2974.5,2974.0,2.35369]
["bitfinex","ETHUSD",1720366296292,3.0,2974.5,2973.8,2.35384]
["bitfinex","ETHUSD",1720366296490,1.16479779,2974.4,2973.9,2.35379]
["bitfinex","ETHUSD",1720366296654,1.16479779,2974.4,2974.0,2.3537]
["bitfinex","ETHUSD",1720366296859,3.0,2974.5,2974.0,2.3537]
["bitfinex","ETHUSD",1720366297094,1.1647929,2974.4,2974.0,2.3537]
["bitfinex","ETHUSD",1720366297292,3.0,2974.5,2974.0,2.3537]
["bitfinex","ETHUSD",1720366297596,1.16481944,2974.4,2973.8,4.70766]
["bitfinex","ETHUSD",1720366297892,1.16481944,2974.3,2974.0,2.35372]
["bitfinex","ETHUSD",1720366298090,1.16481944,2974.4,2974.0,2.35372]
["bitfinex","ETHUSD",1720366299063,1.16481944,2974.4,2973.8,5.178416]
["bitfinex","ETHUSD",1720366299374,1.16481944,2974.4,2973.9,2.3538]
["bitfinex","ETHUSD",1720366299797,1.16481944,2974.4,2973.8,2.35382]
["bitfinex","ETHUSD",1720366300008,3.0,2974.5,2973.8,2.35382]
["bitfinex","ETHUSD",1720366300197,1.1648374,2974.3,2974.0,2.35368]
["bitfinex","ETHUSD",1720366300505,3.0,2974.5,2974.0,2.35368]
["bitfinex","ETHUSD",1720366301995,3.0,2974.5,2974.4,0.2]
["bitfinex","ETHUSD",1720366302194,4.16479034,2974.5,2974.4,0.2]
["bitfinex","ETHUSD",1720366303316,4.16479708,2974.5,2974.4,0.2]
["bitfinex","ETHUSD",1720366304372,4.44917056,2974.5,2974.4,0.2]
["bitfinex","ETHUSD",1720366304786,7.4822736,2974.5,2974.4,0.2]
["bitfinex","ETHUSD",1720366305010,10.73685512,2974.5,2974.4,0.2]
["bitfinex","ETHUSD",1720366305218,12.2046169,2974.5,2974.4,0.2]
["bitfinex","ETHUSD",1720366305410,11.15086234,2974.5,2974.4,0.2]
["bitfinex","ETHUSD",1720366305811,11.15086234,2974.5,2974.4,0.4]
["bitfinex","ETHUSD",1720366306309,12.55586842,2974.5,2974.4,0.4]
["bitfinex","ETHUSD",1720366306483,12.55601034,2974.5,2974.4,0.4]
["bitfinex","ETHUSD",1720366306688,11.15100426,2974.5,2974.4,0.4]
["bitfinex","ETHUSD",1720366306894,11.15080391,2974.5,2974.4,0.4]
["bitfinex","ETHUSD",1720366307907,14.90913999,2974.5,2974.4,0.4]
["bitfinex","ETHUSD",1720366308423,15.26452648,2974.5,2974.4,0.4]
["bitfinex","ETHUSD",1720366309305,15.26452648,2974.5,2973.2,2.35431]
["bitfinex","ETHUSD",1720366309306,3.0,2973.5,2973.2,2.35431]
["bitfinex","ETHUSD",1720366309688,3.0,2973.5,2972.8,2.4367]
["bitfinex","ETHUSD",1720366309689,3.0,2973.5,2972.8,2.3546]
["bitfinex","ETHUSD",1720366309893,3.0,2973.5,2973.1,2.35442]
["bitfinex","ETHUSD",1720366310215,3.0,2973.5,2972.9,2.35453]
["bitfinex","ETHUSD",1720366310608,3.0,2973.5,2972.7,2.3547]
["bitfinex","ETHUSD",1720366310820,3.0,2973.5,2972.8,2.35463]
["bitfinex","ETHUSD",1720366311333,3.0,2973.0,2972.7,2.35473]
["bitfinex","ETHUSD",1720366311882,3.0,2973.0,2972.5,2.834075]
["bitfinex","ETHUSD",1720366311883,3.0,2973.0,2972.5,2.3549]
["bitfinex","ETHUSD",1720366312082,3.0,2973.0,2972.5,4.70976]
["bitfinex","ETHUSD",1720366312832,3.0,2973.0,2972.6,2.35483]
["bitfinex","ETHUSD",1720366313133,3.0,2972.7,2972.3,2.35501]
["bitfinex","ETHUSD",1720366313433,3.0,2972.7,2972.4,2.35499]
["bitfinex","ETHUSD",1720366315483,3.0,2972.7,2972.5,2.3549]
["bitfinex","ETHUSD",1720366317112,3.0,2973.1,2972.6,2.35484]
["bitfinex","ETHUSD",1720366317315,3.0,2973.1,2972.8,2.35462]
["bitfinex","ETHUSD",1720366318526,3.0,2973.1,2972.6,2.35478]
["bitfinex","ETHUSD",1720366318725,3.0,2972.8,2972.6,2.35478]
["bitfinex","ETHUSD",1720366318882,3.0,2972.8,2972.4,2.35495]
["bitfinex","ETHUSD",1720366319081,3.0,2972.5,2972.4,2.35495]
["bitfinex","ETHUSD",1720366319484,3.0,2972.5,2972.0,2.3553]
["bitfinex","ETHUSD",1720366319745,3.0,2972.5,2972.0,0.77098]
["bitfinex","ETHUSD",1720366319880,3.0,2972.5,2972.3,2.35503]
["bitfinex","ETHUSD",1720366320312,1.6,2972.8,2972.0,2.35528]
["bitfinex","ETHUSD",1720366320313,3.0,2972.2,2972.0,2.35528]
["bitfinex","ETHUSD",1720366320571,3.0,2972.2,2972.0,4.71054]
["bitfinex","ETHUSD",1720366320686,3.0,2972.2,2972.1,2.35523]
["bitfinex","ETHUSD",1720366321898,1.6,2972.8,2972.5,2.35492]
["bitfinex","ETHUSD",1720366322100,3.0,2972.6,2972.5,2.35485]
["bitfinex","ETHUSD",1720366323602,3.0,2972.6,2972.3,4.71001]
["bitfinex","ETHUSD",1720366323825,3.0,2972.6,2972.3,2.355]
["bitfinex","ETHUSD",1720366324725,3.0,2972.6,2972.4,2.35493]
["bitfinex","ETHUSD",1720366324945,3.0,2972.6,2972.2,2.3551]
["bitfinex","ETHUSD",1720366326904,3.0,2972.6,2972.2,4.7102]
["bitfinex","ETHUSD",1720366327519,3.0,2972.6,2972.2,2.3551]
["bitfinex","ETHUSD",1720366327894,3.0,2972.6,2972.5,2.35492]
["bitfinex","ETHUSD",1720366328613,3.0,2972.6,2971.7,2.3545]
["bitfinex","ETHUSD",1720366328614,3.0,2972.6,2972.3,2.35502]
["bitfinex","ETHUSD",1720366329389,3.0,2972.6,2972.1,2.35518]
["bitfinex","ETHUSD",1720366329630,3.0,2972.6,2972.2,2.3551]
["bitfinex","ETHUSD",1720366329840,3.0,2972.6,2972.3,2.35505]
["bitfinex","ETHUSD",1720366332616,3.0,2972.6,2972.3,2.35502]
["bitfinex","ETHUSD",1720366332816,3.0,2972.6,2972.4,2.35498]
["bitfinex","ETHUSD",1720366333042,1.6,2973.2,2972.9,2.3546]
["bitfinex","ETHUSD",1720366333262,1.6,2973.2,2973.0,2.35451]
["bitfinex","ETHUSD",1720366333411,1.6,2973.2,2972.9,2.35453]
["bitfinex","ETHUSD",1720366333755,3.0,2973.1,2972.6,2.35477]
["bitfinex","ETHUSD",1720366333909,3.0,2972.8,2972.5,2.35487]
["bitfinex","ETHUSD",1720366334216,2.35422,2973.4,2972.4,4.7099]
["bitfinex","ETHUSD",1720366334217,3.0,2972.5,2972.4,4.7099]
["bitfinex","ETHUSD",1720366334553,3.0,2972.5,2972.4,2.35495]
["bitfinex","ETHUSD",1720366334845,3.0,2972.9,2972.6,2.35477]
["bitfinex","ETHUSD",1720366335556,3.0,2972.9,2972.5,2.35491]
["bitfinex","ETHUSD",1720366336750,3.0,2972.9,2972.6,2.35481]
["bitfinex","ETHUSD",1720366337047,3.0,2972.9,2972.7,2.35474]
["bitfinex","ETHUSD",1720366337423,3.0,2972.9,2972.6,4.70955]
["bitfinex","ETHUSD",1720366337753,3.0,2972.9,2972.7,2.35472]
["bitfinex","ETHUSD",1720366340665,3.0,2972.9,2972.5,2.35484]
["bitfinex","ETHUSD",1720366341052,3.0,2972.9,2971.3,2.3558]
["bitfinex","ETHUSD",1720366341053,3.0,2971.6,2971.3,2.3558]
["bitfinex","ETHUSD",1720366341369,2.3685,2972.2,2971.6,2.35558]
["bitfinex","ETHUSD",1720366341370,3.0,2971.8,2971.6,2.35558]
["bitfinex","ETHUSD",1720366341527,3.0,2971.8,2971.6,4.946708]
["bitfinex","ETHUSD",1720366341732,3.70245331,2972.5,2972.0,2.35529]
["bitfinex","ETHUSD",1720366341940,3.0,2972.2,2972.0,2.35529]
["bitfinex","ETHUSD",1720366342870,3.0,2972.2,2971.8,4.71086]
["bitfinex","ETHUSD",1720366343177,3.0,2972.2,2971.8,2.3554]
["bitfinex","ETHUSD",1720366343680,3.0,2971.9,2971.0,2.276]
["bitfinex","ETHUSD",1720366343889,3.0,2971.6,2971.1,2.35597]
["bitfinex","ETHUSD",1720366344247,3.0,2971.6,2971.2,2.35595]
["bitfinex","ETHUSD",1720366344658,3.0,2971.3,2971.2,2.35595]
["bitfinex","ETHUSD",1720366344860,3.0,2971.3,2971.1,2.35597]
["bitfinex","ETHUSD",1720366345397,3.0,2971.3,2971.2,2.35595]
["bitfinex","ETHUSD",1720366346425,3.0,2971.3,2971.0,2.35607]
["bitfinex","ETHUSD",1720366346560,3.0,2971.3,2970.9,2.35614]
["bitfinex","ETHUSD",1720366347078,3.0,2971.3,2970.9,2.35613]
["bitfinex","ETHUSD",1720366347400,3.0,2971.3,2971.0,2.35603]
["bitfinex","ETHUSD",1720366348699,3.0,2971.3,2971.1,2.35602]
["bitfinex","ETHUSD",1720366348855,3.0,2971.6,2971.1,2.35602]
["bitfinex","ETHUSD",1720366349260,3.0,2971.3,2971.1,2.35602]
["bitfinex","ETHUSD",1720366350293,1.6,2971.7,2971.1,2.35602]
["bitfinex","ETHUSD",1720366350294,3.0,2971.6,2971.1,2.35602]
["bitfinex","ETHUSD",1720366351455,3.0,2971.3,2971.1,2.35602]
["bitfinex","ETHUSD",1720366351759,3.0,2971.3,2971.1,2.35598]
["bitfinex","ETHUSD",1720366352192,3.0,2971.3,2971.1,4.71194]
["bitfinex","ETHUSD",1720366352691,3.0,2971.3,2971.2,2.35595]
["bitfinex","ETHUSD",1720366353292,3.0,2971.6,2971.3,2.35582]
["bitfinex","ETHUSD",1720366353505,3.0,2971.6,2971.5,2.35571]
["bitfinex","ETHUSD",1720366354781,3.0,2971.9,2971.5,2.35571]
["bitfinex","ETHUSD",1720366354978,4.6,2972.1,2971.6,0.06729963]
["bitfinex","ETHUSD",1720366355220,3.0,2971.8,2971.6,0.06729963]
["bitfinex","ETHUSD",1720366355419,3.0,2971.8,2971.5,2.35571]
["bitfinex","ETHUSD",1720366356309,3.0,2971.8,2971.5,4.71135]
["bitfinex","ETHUSD",1720366356629,3.0,2971.8,2971.5,2.35564]
["bitfinex","ETHUSD",1720366358240,3.0,2971.8,2971.5,4.71129]
["bitfinex","ETHUSD",1720366358608,3.0,2971.8,2971.6,2.35562]
["bitfinex","ETHUSD",1720366358950,3.0,2971.8,2971.5,2.35564]
["bitfinex","ETHUSD",1720366358951,3.0,2971.8,2971.7,2.35555]
["bitfinex","ETHUSD",1720366359853,1.6,2972.1,2971.9,2.35539]
["bitfinex","ETHUSD",1720366360448,1.6,2972.1,2971.8,2.35546]
["bitfinex","ETHUSD",1720366360649,1.6,2972.1,2971.7,2.55555]
["bitfinex","ETHUSD",1720366361071,3.0,2971.9,2971.7,2.55555]
["bitfinex","ETHUSD",1720366361961,3.0,2971.9,2971.7,0.2]
["bitfinex","ETHUSD",1720366363730,1.6,2972.1,2971.8,2.3554]
["bitfinex","ETHUSD",1720366364129,1.6,2972.1,2971.9,2.35538]
["bitfinex","ETHUSD",1720366364360,1.6,2972.1,2971.9,4.7107]
["bitfinex","ETHUSD",1720366364565,1.6,2972.1,2972.0,2.35531]
["bitfinex","ETHUSD",1720366365368,1.6,2972.1,2972.0,4.71062]
["bitfinex","ETHUSD",1720366365571,4.05645875,2972.7,2972.4,2.35499]
["bitfinex","ETHUSD",1720366365572,1.6,2972.6,2972.4,2.35499]
["bitfinex","ETHUSD",1720366365773,3.70430583,2972.7,2972.4,2.35499]
["bitfinex","ETHUSD",1720366365977,3.0,2972.7,2972.4,2.35499]
["bitfinex","ETHUSD",1720366366335,0.70430583,2972.8,2972.4,2.35499]
["bitfinex","ETHUSD",1720366366540,0.70430583,2972.8,2972.4,4.70993]
["bitfinex","ETHUSD",1720366366754,0.70430583,2972.8,2972.5,2.35491]
["bitfinex","ETHUSD",1720366366979,0.70430583,2972.9,2972.5,2.35491]
["bitfinex","ETHUSD",1720366367472,3.0,2972.7,2972.5,2.35491]
["bitfinex","ETHUSD",1720366367660,3.0,2972.7,2972.3,2.35502]
["bitfinex","ETHUSD",1720366368601,3.70430583,2972.7,2972.3,2.35502]
["bitfinex","ETHUSD",1720366369601,3.70430583,2972.7,2972.4,2.35499]
["bitfinex","ETHUSD",1720366369898,3.0,2972.7,2972.4,2.35499]
["bitfinex","ETHUSD",1720366370496,3.0,2972.7,2972.5,2.35491]
["bitfinex","ETHUSD",1720366371693,3.0,2972.7,2972.2,4.71023]
["bitfinex","ETHUSD",1720366371902,3.0,2972.7,2972.3,2.35505]
["bitfinex","ETHUSD",1720366372067,3.0,2972.7,2972.2,2.35511]
["bitfinex","ETHUSD",1720366372400,3.0,2972.7,2972.4,4.70988]
["bitfinex","ETHUSD",1720366372694,3.0,2972.7,2972.4,2.35494]
["bitfinex","ETHUSD",1720366372903,3.70430583,2972.7,2972.2,2.35511]
["bitfinex","ETHUSD",1720366373396,3.70430583,2972.7,2972.2,2.3551]
["bitfinex","ETHUSD",1720366373712,3.70430583,2972.7,2972.2,4.71021]
["bitfinex","ETHUSD",1720366374088,3.70430583,2972.7,2972.3,2.35507]
["bitfinex","ETHUSD",1720366374890,3.70430583,2972.7,2972.2,2.3551]
["bitfinex","ETHUSD",1720366374891,3.70430583,2972.7,2972.4,2.35499]
["bitfinex","ETHUSD",1720366375095,3.70430583,2972.7,2972.0,2.35526]
["bitfinex","ETHUSD",1720366375266,3.0,2972.4,2971.8,2.35542]
["bitfinex","ETHUSD",1720366375469,3.0,2972.0,2971.7,2.7555]
["bitfinex","ETHUSD",1720366375690,3.0,2972.0,2971.8,2.35544]
["bitfinex","ETHUSD",1720366376117,3.0,2972.0,2971.8,4.71086]
["bitfinex","ETHUSD",1720366376408,3.0,2972.0,2971.8,2.35542]
["bitfinex","ETHUSD",1720366376608,3.0,2972.0,2971.7,0.4]
["bitfinex","ETHUSD",1720366377200,3.0,2972.0,2971.7,2.75553]
["bitfinex","ETHUSD",1720366377758,3.0,2972.0,2971.7,0.4]
["bitfinex","ETHUSD",1720366379911,3.0,2972.0,2971.7,2.75548]
["bitfinex","ETHUSD",1720366380130,3.7045657,2972.3,2972.1,2.35523]
["bitfinex","ETHUSD",1720366380286,3.0,2972.3,2972.1,2.35523]
["bitfinex","ETHUSD",1720366380469,0.7045657,2972.5,2972.1,2.35523]
["bitfinex","ETHUSD",1720366380672,3.0,2972.3,2972.2,2.35509]
["bitfinex","ETHUSD",1720366381509,0.7046236,2972.5,2972.3,2.35506]
["bitfinex","ETHUSD",1720366381672,2.3046236,2972.7,2972.3,2.35506]
["bitfinex","ETHUSD",1720366381869,2.3046236,2972.7,2972.4,2.35498]
["bitfinex","ETHUSD",1720366382069,0.7046236,2972.8,2972.4,2.35498]
["bitfinex","ETHUSD",1720366382604,0.7046236,2972.8,2972.5,2.35486]
["bitfinex","ETHUSD",1720366382808,4.0569354,2972.9,2972.6,2.35482]
["bitfinex","ETHUSD",1720366382809,3.7046236,2972.9,2972.6,2.35482]
["bitfinex","ETHUSD",1720366382985,3.7046236,2972.9,2972.7,2.35475]
["bitfinex","ETHUSD",1720366382986,3.0,2972.9,2972.7,2.35475]
["bitfinex","ETHUSD",1720366383609,3.0,2972.9,2972.5,2.590336]
["bitfinex","ETHUSD",1720366383828,3.0,2972.9,2972.5,2.35485]
["bitfinex","ETHUSD",1720366384033,3.0,2972.9,2972.6,2.35481]
["bitfinex","ETHUSD",1720366384227,3.0,2972.9,2972.7,2.35475]
["bitfinex","ETHUSD",1720366385245,3.0,2972.9,2972.6,2.35482]
["bitfinex","ETHUSD",1720366386404,3.0,2972.9,2972.7,2.35474]
["bitfinex","ETHUSD",1720366387042,3.0,2972.9,2972.5,4.70969]
["bitfinex","ETHUSD",1720366387227,3.70457431,2972.9,2972.5,2.35484]
["bitfinex","ETHUSD",1720366387433,3.0,2972.9,2972.7,2.35471]
["bitfinex","ETHUSD",1720366387629,2.30457431,2973.1,2972.7,4.70942]
["bitfinex","ETHUSD",1720366387839,2.30457431,2973.1,2973.0,2.35452]
["bitfinex","ETHUSD",1720366388043,2.30457431,2973.1,2972.8,0.06727549]
["bitfinex","ETHUSD",1720366388044,14.71457431,2973.4,2973.1,2.35438]
["bitfinex","ETHUSD",1720366388345,14.01,2973.4,2973.1,2.35438]
["bitfinex","ETHUSD",1720366388548,14.01,2973.4,2972.9,2.42179163]
["bitfinex","ETHUSD",1720366388749,14.01,2973.4,2973.3,2.35428]
["bitfinex","ETHUSD",1720366388950,14.01,2973.4,2973.3,2.589708]
["bitfinex","ETHUSD",1720366389175,14.01,2973.4,2973.3,4.943988]
["bitfinex","ETHUSD",1720366389952,14.01,2973.4,2973.3,2.589708]
["bitfinex","ETHUSD",1720366390114,17.01,2973.4,2973.2,2.35435]
["bitfinex","ETHUSD",1720366390312,17.01,2973.4,2973.3,2.35428]
["bitfinex","ETHUSD",1720366390944,17.01,2973.4,2973.1,4.70875]
["bitfinex","ETHUSD",1720366391219,17.01,2973.4,2973.1,2.825245]
["bitfinex","ETHUSD",1720366391526,17.01,2973.4,2973.3,2.35428]
["bitfinex","ETHUSD",1720366391726,17.01,2973.4,2973.1,4.70875]
["bitfinex","ETHUSD",1720366391933,17.01,2973.4,2973.1,2.35437]
["bitfinex","ETHUSD",1720366392139,17.01,2973.4,2973.3,2.35428]
["bitfinex","ETHUSD",1720366392337,14.01,2973.4,2973.3,2.35428]
["bitfinex","ETHUSD",1720366392546,14.01,2973.4,2973.3,5.179425]
["bitfinex","ETHUSD",1720366392856,14.01,2973.4,2973.3,10.031405]
["bitfinex","ETHUSD",1720366393013,1.6,2974.1,2974.0,2.35373]
["bitfinex","ETHUSD",1720366393358,3.0,2974.4,2974.2,2.35357]
["bitfinex","ETHUSD",1720366394046,3.0,2974.4,2974.1,2.35363]
["bitfinex","ETHUSD",1720366394252,3.0,2974.4,2974.2,2.35355]
["bitfinex","ETHUSD",1720366394617,14.01,2974.6,2974.2,2.35355]
["bitfinex","ETHUSD",1720366395053,3.0,2974.4,2974.2,2.35355]
["bitfinex","ETHUSD",1720366395348,3.0,2974.4,2974.0,4.70739]
["bitfinex","ETHUSD",1720366395520,3.0,2974.4,2974.0,2.35366]
["bitfinex","ETHUSD",1720366395936,3.0,2974.4,2974.1,2.35358]
["bitfinex","ETHUSD",1720366396137,14.01,2974.6,2974.2,2.35356]
["bitfinex","ETHUSD",1720366396437,6.0,2974.8,2974.3,2.35347]
["bitfinex","ETHUSD",1720366397948,6.0,2974.8,2974.1,2.35363]
["bitfinex","ETHUSD",1720366397949,3.0,2974.4,2974.1,2.35358]
["bitfinex","ETHUSD",1720366398272,3.0,2974.4,2974.2,2.35355]
["bitfinex","ETHUSD",1720366398684,3.0,2974.4,2973.7,0.06724167]
["bitfinex","ETHUSD",1720366398685,3.0,2974.4,2974.0,2.35367]
["bitfinex","ETHUSD",1720366398885,3.0,2974.4,2974.1,2.35363]
["bitfinex","ETHUSD",1720366399343,3.0,2974.4,2974.1,4.70722]
["bitfinex","ETHUSD",1720366399740,3.0,2974.4,2974.2,2.35355]
["bitfinex","ETHUSD",1720366400774,3.0,2974.4,2973.9,2.35375]
["bitfinex","ETHUSD",1720366400940,3.0,2974.4,2973.7,4.70785]
["bitfinex","ETHUSD",1720366401144,3.0,2974.4,2973.3,2.746865]
["bitfinex","ETHUSD",1720366401145,3.0,2974.4,2973.5,2.35408]
["bitfinex","ETHUSD",1720366401389,3.0,2974.4,2973.8,2.35388]
["bitfinex","ETHUSD",1720366402104,3.0,2974.4,2973.9,2.35378]
["bitfinex","ETHUSD",1720366402682,3.0,2974.1,2973.6,2.35401]
["bitfinex","ETHUSD",1720366402881,3.0,2974.1,2973.2,2.35431]
["bitfinex","ETHUSD",1720366403048,3.0,2974.1,2972.9,7.11987]
["bitfinex","ETHUSD",1720366403049,3.0,2974.1,2973.4,2.35415]
["bitfinex","ETHUSD",1720366403245,3.0,2973.8,2973.0,2.35448]
["bitfinex","ETHUSD",1720366403441,2.2662,2973.7,2973.0,4.70893]
["bitfinex","ETHUSD",1720366403646,2.2662,2973.7,2973.0,2.35446]
["bitfinex","ETHUSD",1720366404085,2.2662,2973.7,2973.2,2.35436]
["bitfinex","ETHUSD",1720366404577,3.0,2973.5,2972.8,0.6]
["bitfinex","ETHUSD",1720366404745,3.0,2973.5,2972.9,2.35453]
["bitfinex","ETHUSD",1720366404946,3.0,2973.5,2973.0,2.35452]
["bitfinex","ETHUSD",1720366405568,3.0,2973.5,2973.0,4.70898]
["bitfinex","ETHUSD",1720366405755,3.0,2973.5,2973.1,2.35441]
["bitfinex","ETHUSD",1720366406289,3.0,2973.5,2973.0,2.35451]
["bitfinex","ETHUSD",1720366406984,3.0,2973.5,2972.9,2.35458]
["bitfinex","ETHUSD",1720366407288,3.0,2973.5,2973.0,2.35452]
["bitfinex","ETHUSD",1720366408094,3.0,2973.5,2973.1,2.35443]
["bitfinex","ETHUSD",1720366410092,3.0,2973.5,2972.9,2.35452]
["bitfinex","ETHUSD",1720366412867,3.0,2973.5,2973.0,2.35452]
["bitfinex","ETHUSD",1720366413790,3.0,2973.5,2973.0,4.70904]
["bitfinex","ETHUSD",1720366414185,0.70292998,2973.8,2973.1,0.06726665]
["bitfinex","ETHUSD",1720366414423,3.0,2973.9,2973.1,0.06726665]
["bitfinex","ETHUSD",1720366414784,3.0,2973.9,2973.4,2.35419]
["bitfinex","ETHUSD",1720366415807,3.0,2973.9,2973.4,4.70834]
["bitfinex","ETHUSD",1720366417209,3.0,2973.9,2973.4,2.35415]
["bitfinex","ETHUSD",1720366417409,3.0,2973.9,2973.6,2.35404]
["bitfinex","ETHUSD",1720366418122,3.0,2973.9,2973.0,3.060204]
["bitfinex","ETHUSD",1720366418294,1.1650374,2973.8,2973.2,2.35432]
["bitfinex","ETHUSD",1720366418495,3.0,2973.9,2973.2,2.35432]
["bitfinex","ETHUSD",1720366418496,1.1650374,2973.7,2973.2,2.35432]
["bitfinex","ETHUSD",1720366418696,1.1650374,2973.8,2973.2,4.70863]
["bitfinex","ETHUSD",1720366418892,1.1650374,2973.8,2973.3,2.35427]
["bitfinex","ETHUSD",1720366419105,3.0,2973.9,2973.3,2.35427]
["bitfinex","ETHUSD",1720366419627,3.0,2973.9,2973.4,2.35419]
["bitfinex","ETHUSD",1720366419789,3.0,2973.9,2973.5,2.35407]
["bitfinex","ETHUSD",1720366421727,5.96909442,2974.0,2973.1,2.35439]
["bitfinex","ETHUSD",1720366421728,3.0,2973.6,2973.1,2.35439]
["bitfinex","ETHUSD",1720366421934,3.0,2973.6,2973.2,2.35429]
["bitfinex","ETHUSD",1720366423847,3.0,2973.6,2973.3,2.35428]
["bitfinex","ETHUSD",1720366425132,3.0,2973.6,2973.3,2.35422]
["bitfinex","ETHUSD",1720366425338,3.0,2973.6,2973.4,2.59628828]
["bitfinex","ETHUSD",1720366426646,0.70444639,2973.8,2973.5,2.35412]
["bitfinex","ETHUSD",1720366426813,1.05666959,2973.9,2973.6,2.35397]
["bitfinex","ETHUSD",1720366426814,0.70444639,2973.9,2973.6,2.35397]
["bitfinex","ETHUSD",1720366427018,0.70444639,2974.1,2973.9,2.35375]
["bitfinex","ETHUSD",1720366427312,2.30444639,2974.3,2974.2,2.35357]
["bitfinex","ETHUSD",1720366427526,1.05666959,2974.4,2974.3,2.35349]
["bitfinex","ETHUSD",1720366427527,0.70444639,2974.4,2974.3,2.35349]
["bitfinex","ETHUSD",1720366427746,1.05666959,2974.6,2974.4,2.35341]
["bitfinex","ETHUSD",1720366427747,0.70444639,2974.5,2974.4,2.35341]
["bitfinex","ETHUSD",1720366427962,1.05666959,2974.6,2973.9,0.06723764]
["bitfinex","ETHUSD",1720366427963,0.70444639,2974.7,2974.5,2.35333]
["bitfinex","ETHUSD",1720366428314,1.6,2974.8,2974.5,2.35333]
["bitfinex","ETHUSD",1720366428315,2.30444639,2974.8,2974.5,2.35333]
["bitfinex","ETHUSD",1720366428733,5.30444639,2974.8,2974.5,2.35333]
["bitfinex","ETHUSD",1720366428963,2.30444639,2974.8,2974.5,2.35333]
["bitfinex","ETHUSD",1720366429333,1.6,2974.8,2974.5,2.35333]
["bitfinex","ETHUSD",1720366429729,2.30444639,2974.8,2974.5,2.35333]
["bitfinex","ETHUSD",1720366429932,5.30444639,2974.8,2974.3,4.77415448]
["bitfinex","ETHUSD",1720366430261,0.70444639,2974.7,2974.4,2.35341]
["bitfinex","ETHUSD",1720366430462,0.70444639,2974.7,2974.3,2.42066448]
["bitfinex","ETHUSD",1720366430634,3.06454639,2974.6,2974.1,2.3536]
["bitfinex","ETHUSD",1720366430836,0.70444639,2974.5,2974.2,2.35352]
["bitfinex","ETHUSD",1720366431364,2.3601,2974.6,2973.4,4.99764828]
["bitfinex","ETHUSD",1720366431365,3.70444639,2974.4,2974.0,2.35366]
["bitfinex","ETHUSD",1720366431755,3.70444639,2974.4,2974.1,2.35363]
["bitfinex","ETHUSD",1720366432532,3.0,2974.4,2974.1,2.35363]
["bitfinex","ETHUSD",1720366433130,3.70444639,2974.4,2973.9,2.35375]
["bitfinex","ETHUSD",1720366433336,0.70444639,2974.3,2973.9,2.35375]
["bitfinex","ETHUSD",1720366433874,0.70444639,2974.3,2973.7,2.3539]
["bitfinex","ETHUSD",1720366434080,3.0,2974.1,2973.7,2.3539]
["bitfinex","ETHUSD",1720366434376,3.70444639,2974.1,2973.7,2.3539]
["bitfinex","ETHUSD",1720366436985,3.70444639,2974.1,2973.5,2.35407]
["bitfinex","ETHUSD",1720366437149,0.70444639,2974.0,2973.6,2.35399]
["bitfinex","ETHUSD",1720366438856,0.70444639,2974.0,2973.7,2.35396]
["bitfinex","ETHUSD",1720366439788,0.70444639,2974.0,2973.5,2.35407]
["bitfinex","ETHUSD",1720366440079,0.70444639,2973.9,2973.5,2.35407]
["bitfinex","ETHUSD",1720366440457,0.70444639,2973.9,2973.6,2.35398]
["bitfinex","ETHUSD",1720366440652,0.70444639,2974.0,2973.6,2.35398]
["bitfinex","ETHUSD",1720366440852,3.0,2974.1,2973.6,2.35398]
["bitfinex","ETHUSD",1720366441082,3.0,2973.8,2973.1,2.35437]
["bitfinex","ETHUSD",1720366441284,0.70460622,2973.7,2973.2,2.35435]
["bitfinex","ETHUSD",1720366441483,3.0,2973.5,2973.3,2.35428]
["bitfinex","ETHUSD",1720366442762,3.0,2973.5,2973.1,2.35439]
["bitfinex","ETHUSD",1720366442958,3.70460622,2973.5,2973.0,2.35451]
["bitfinex","ETHUSD",1720366443250,0.70460622,2973.4,2973.0,2.35451]
["bitfinex","ETHUSD",1720366443891,0.70487981,2973.3,2972.8,2.35462]
["bitfinex","ETHUSD",1720366444053,0.70487981,2973.3,2972.9,2.35459]
["bitfinex","ETHUSD",1720366444255,0.70487981,2973.3,2972.9,4.70913]
["bitfinex","ETHUSD",1720366445390,0.70487981,2973.3,2972.9,2.35454]
["bitfinex","ETHUSD",1720366446092,0.70487981,2973.3,2972.9,2.825465]
["bitfinex","ETHUSD",1720366446267,0.70487981,2973.3,2973.0,2.35449]
["bitfinex","ETHUSD",1720366446656,0.70487981,2973.4,2973.0,2.35449]
["bitfinex","ETHUSD",1720366447597,3.70487981,2973.5,2973.3,2.35428]
["bitfinex","ETHUSD",1720366450563,3.70491181,2973.5,2973.3,2.35428]
["bitfinex","ETHUSD",1720366451392,3.70491181,2973.5,2973.0,2.35451]
["bitfinex","ETHUSD",1720366451596,3.70491181,2973.5,2972.9,2.35456]
["bitfinex","ETHUSD",1720366451597,0.70491181,2973.4,2972.9,2.35455]
["bitfinex","ETHUSD",1720366451798,0.70491181,2973.3,2972.9,2.35455]
["bitfinex","ETHUSD",1720366452100,0.70491181,2973.1,2972.8,2.35466]
["bitfinex","ETHUSD",1720366452300,3.70491181,2973.2,2972.8,2.35466]
["bitfinex","ETHUSD",1720366452667,3.70491181,2973.2,2972.7,2.35474]
["bitfinex","ETHUSD",1720366452866,0.70491181,2973.1,2972.7,2.3547]
["bitfinex","ETHUSD",1720366453060,3.70491181,2973.2,2972.8,2.35461]
["bitfinex","ETHUSD",1720366453285,3.70500393,2973.2,2972.8,2.35461]
["bitfinex","ETHUSD",1720366453663,0.70500393,2973.2,2973.0,2.35446]
["bitfinex","ETHUSD",1720366453874,1.0575059,2973.4,2973.1,2.35444]
["bitfinex","ETHUSD",1720366453875,0.70500393,2973.4,2973.1,2.35444]
["bitfinex","ETHUSD",1720366454394,0.70500393,2973.4,2973.3,0.2]
["bitfinex","ETHUSD",1720366454896,0.70500393,2973.4,2973.3,2.55428]
["bitfinex","ETHUSD",1720366455474,0.70500393,2973.4,2973.3,0.2]
["bitfinex","ETHUSD",1720366455674,1.0575059,2973.4,2973.3,0.2]
["bitfinex","ETHUSD",1720366456090,4.0575059,2973.5,2973.3,0.2]
["bitfinex","ETHUSD",1720366456295,0.70498657,2973.4,2973.3,2.55428]
["bitfinex","ETHUSD",1720366456495,1.0575059,2973.6,2973.3,2.55428]
["bitfinex","ETHUSD",1720366456496,0.70495433,2973.5,2973.3,2.55428]
["bitfinex","ETHUSD",1720366457275,0.70495433,2973.4,2973.3,2.55428]
["bitfinex","ETHUSD",1720366458093,0.70495433,2973.4,2973.3,2.75428]
["bitfinex","ETHUSD",1720366458823,6.3561315,2973.5,2973.3,0.4]
["bitfinex","ETHUSD",1720366459118,1.33682677,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366459489,0.27939527,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366459683,6.3561315,2973.5,2973.3,0.4]
["bitfinex","ETHUSD",1720366459882,1.0574315,2974.0,2973.5,4.70824]
["bitfinex","ETHUSD",1720366460086,0.70498978,2974.3,2974.0,2.35373]
["bitfinex","ETHUSD",1720366460286,0.27954451,2974.2,2974.1,2.35357]
["bitfinex","ETHUSD",1720366460505,0.70498978,2974.5,2974.2,2.35357]
["bitfinex","ETHUSD",1720366460719,0.70498978,2974.5,2974.3,2.35349]
["bitfinex","ETHUSD",1720366461637,0.70498978,2974.6,2974.3,2.35344]
["bitfinex","ETHUSD",1720366461786,0.70498978,2974.5,2974.3,2.35344]
["bitfinex","ETHUSD",1720366462293,0.70498978,2974.5,2974.4,2.35341]
["bitfinex","ETHUSD",1720366462520,0.70498978,2974.6,2974.5,2.35333]
["bitfinex","ETHUSD",1720366462818,0.70454207,2974.6,2974.5,2.35333]
["bitfinex","ETHUSD",1720366464807,0.70454207,2974.6,2974.2,2.35356]
["bitfinex","ETHUSD",1720366465005,0.70454207,2974.6,2974.0,2.35367]
["bitfinex","ETHUSD",1720366465006,0.70454207,2974.5,2974.0,2.35367]
["bitfinex","ETHUSD",1720366465222,0.70454207,2974.4,2974.1,2.35359]
["bitfinex","ETHUSD",1720366466591,0.70454207,2974.4,2974.2,2.35357]
["bitfinex","ETHUSD",1720366466919,0.70454207,2974.5,2974.4,2.35341]
["bitfinex","ETHUSD",1720366467223,0.70454207,2974.7,2974.6,2.35325]
["bitfinex","ETHUSD",1720366467421,0.70454207,2974.9,2974.7,2.35317]
["bitfinex","ETHUSD",1720366468221,0.70454207,2975.0,2974.7,2.35317]
["bitfinex","ETHUSD",1720366468719,0.70454207,2974.9,2974.5,2.35328]
["bitfinex","ETHUSD",1720366469028,0.70454207,2974.9,2974.5,4.70657]
["bitfinex","ETHUSD",1720366469410,0.70454207,2974.9,2974.6,2.35324]
["bitfinex","ETHUSD",1720366469787,4.8487,2974.8,2973.3,3.14263943]
["bitfinex","ETHUSD",1720366470121,3.0,2974.4,2973.4,3.0]
["bitfinex","ETHUSD",1720366470285,3.0,2974.4,2974.0,2.35372]
["bitfinex","ETHUSD",1720366470691,3.0,2974.1,2973.6,2.35398]
["bitfinex","ETHUSD",1720366470927,3.0,2974.1,2973.3,0.4]
["bitfinex","ETHUSD",1720366471136,3.0,2974.1,2973.7,2.35396]
["bitfinex","ETHUSD",1720366472120,3.70454207,2974.1,2973.7,2.35396]
["bitfinex","ETHUSD",1720366472516,3.70454207,2974.1,2973.5,2.35409]
["bitfinex","ETHUSD",1720366472845,0.70454207,2973.9,2973.3,2.75422]
["bitfinex","ETHUSD",1720366473005,3.0,2973.8,2973.3,0.4]
["bitfinex","ETHUSD",1720366473444,0.70454207,2973.7,2973.3,0.4]
["bitfinex","ETHUSD",1720366473642,0.70454207,2973.6,2973.3,0.4]
["bitfinex","ETHUSD",1720366474633,0.70454207,2973.5,2973.3,0.4]
["bitfinex","ETHUSD",1720366474954,0.70454207,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366475134,6.20014207,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366475338,5.4956,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366475545,6.5530315,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366476117,8.90639377,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366476432,12.17090643,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366476633,12.17094018,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366477068,10.76214848,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366477276,12.17085708,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366478045,16.66634848,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366478655,14.03281411,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366478845,18.42730236,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366479055,16.66658796,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366479257,19.89562975,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366479476,18.42724256,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366480325,16.0725844,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366480564,14.00514865,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366480735,12.53678144,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366480947,10.18258144,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366481160,9.83046696,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366481385,12.53678144,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366481801,14.00510737,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366482089,13.76230398,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366482386,14.00488323,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366482588,11.12861411,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366482761,12.18450807,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366483095,9.55149396,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366483301,8.4956,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366483450,6.70384684,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366483653,3.70384684,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366483852,0.70383648,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366484095,3.70383648,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366485361,3.0,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366486002,3.70383648,2973.4,2973.3,0.4]
["bitfinex","ETHUSD",1720366487063,3.70383648,2973.5,2973.3,0.4]
["bitfinex","ETHUSD",1720366487287,0.70383648,2973.5,2973.3,0.4]
["bitfinex","ETHUSD",1720366488189,0.70383648,2973.6,2973.1,2.3643]
["bitfinex","ETHUSD",1720366488526,4.78767297,2973.9,2973.1,2.3643]
["bitfinex","ETHUSD",1720366488527,0.70383648,2973.8,2973.3,2.55428]
["bitfinex","ETHUSD",1720366488808,0.70370419,2973.8,2973.4,0.490858]
["bitfinex","ETHUSD",1720366489569,2.30370419,2973.9,2973.4,0.490858]
["bitfinex","ETHUSD",1720366490165,2.30370419,2973.9,2973.3,2.55428]
["bitfinex","ETHUSD",1720366490364,2.30370419,2973.9,2973.3,0.2]
["bitfinex","ETHUSD",1720366490577,0.70370419,2973.8,2973.3,0.2]
["bitfinex","ETHUSD",1720366490780,0.70370419,2973.8,2973.3,2.55426]
["bitfinex","ETHUSD",1720366491675,1.6,2973.9,2973.4,2.35419]
["bitfinex","ETHUSD",1720366492013,3.70370419,2973.8,2973.4,2.35419]
["bitfinex","ETHUSD",1720366494903,3.0,2973.8,2973.4,2.35419]
["bitfinex","ETHUSD",1720366495078,3.0,2973.8,2973.4,2.865039]
["bitfinex","ETHUSD",1720366497428,3.0,2973.8,2973.3,0.6]
["bitfinex","ETHUSD",1720366497429,3.70370419,2973.8,2973.3,0.6]
["bitfinex","ETHUSD",1720366497602,0.70370419,2973.7,2973.3,0.6]
["bitfinex","ETHUSD",1720366497928,0.70370419,2973.7,2973.3,2.95427]
["bitfinex","ETHUSD",1720366498230,3.70370419,2973.8,2973.3,2.95427]
["bitfinex","ETHUSD",1720366498830,3.70370419,2973.8,2973.3,5.3085]
["bitfinex","ETHUSD",1720366499131,2.30370419,2973.9,2973.3,3.49180622]
["bitfinex","ETHUSD",1720366499334,3.0,2973.8,2973.5,2.3541]
["bitfinex","ETHUSD",1720366500038,1.6,2973.9,2973.5,2.3541]
["bitfinex","ETHUSD",1720366500201,1.6,2973.9,2973.6,2.35396]
["bitfinex","ETHUSD",1720366500400,3.0,2973.8,2973.5,2.93869062]
["bitfinex","ETHUSD",1720366500735,3.0,2973.8,2973.7,0.2]
["bitfinex","ETHUSD",1720366500909,4.86871794,2973.8,2973.7,0.2]
["bitfinex","ETHUSD",1720366502031,4.16501375,2973.8,2973.7,0.2]
["bitfinex","ETHUSD",1720366502420,4.86871794,2973.8,2973.7,0.2]
["bitfinex","ETHUSD",1720366502936,4.16501375,2973.8,2973.7,0.2]
["bitfinex","ETHUSD",1720366503336,1.86871794,2973.8,2973.7,0.2]
["bitfinex","ETHUSD",1720366503500,0.70370419,2973.9,2973.7,0.2]
["bitfinex","ETHUSD",1720366504049,1.16500207,2973.8,2973.7,0.2]
["bitfinex","ETHUSD",1720366504253,1.86870626,2973.8,2973.7,0.2]
["bitfinex","ETHUSD",1720366504553,3.70370419,2974.0,2973.7,0.2]
["bitfinex","ETHUSD",1720366504741,3.70370419,2974.1,2973.7,0.699323]
["bitfinex","ETHUSD",1720366504935,1.16490996,2974.0,2973.7,0.4]
["bitfinex","ETHUSD",1720366505114,1.16490996,2973.9,2973.7,0.4]
["bitfinex","ETHUSD",1720366505317,1.86861415,2973.9,2973.7,0.4]
["bitfinex","ETHUSD",1720366505529,0.70370419,2973.9,2973.7,0.4]
["bitfinex","ETHUSD",1720366506255,0.70370419,2974.0,2973.7,0.4]
["bitfinex","ETHUSD",1720366507456,0.70370419,2973.9,2973.7,0.4]
["bitfinex","ETHUSD",1720366507755,1.16497164,2973.9,2973.7,0.4]
["bitfinex","ETHUSD",1720366507950,0.70370419,2974.0,2973.7,0.4]
["bitfinex","ETHUSD",1720366508251,1.86868319,2973.9,2973.7,0.4]
["bitfinex","ETHUSD",1720366508454,0.70370419,2973.9,2973.7,0.4]
["bitfinex","ETHUSD",1720366508655,0.70370419,2973.9,2973.7,0.910811]
["bitfinex","ETHUSD",1720366508868,3.70370419,2974.1,2973.7,3.264741]
["bitfinex","ETHUSD",1720366509943,1.86863122,2974.0,2973.7,3.264741]
["bitfinex","ETHUSD",1720366510143,3.70370419,2974.1,2973.7,2.75393]
["bitfinex","ETHUSD",1720366510349,1.86861321,2974.0,2973.7,2.75393]
["bitfinex","ETHUSD",1720366510668,0.70370419,2974.0,2973.7,0.4]
["bitfinex","ETHUSD",1720366510831,1.86863413,2973.9,2973.7,0.4]
["bitfinex","ETHUSD",1720366511032,1.86863413,2973.8,2973.7,0.4]
["bitfinex","ETHUSD",1720366511529,5.22048623,2973.8,2973.7,0.4]
["bitfinex","ETHUSD",1720366511730,13.94583145,2973.8,2973.7,0.4]
["bitfinex","ETHUSD",1720366511965,16.65348658,2973.8,2973.7,0.4]
["bitfinex","ETHUSD",1720366512664,16.06103308,2973.8,2973.7,0.4]
["bitfinex","ETHUSD",1720366512866,11.6666249,2973.8,2973.7,0.4]
["bitfinex","ETHUSD",1720366513071,11.81693155,2973.8,2973.7,0.4]
["bitfinex","ETHUSD",1720366513249,8.91304155,2973.8,2973.7,0.4]
["bitfinex","ETHUSD",1720366513434,10.674465,2973.8,2973.7,0.4]
["bitfinex","ETHUSD",1720366513785,10.67485073,2973.8,2973.7,0.4]
["bitfinex","ETHUSD",1720366514077,10.32235952,2973.8,2973.7,0.4]
["bitfinex","ETHUSD",1720366514253,10.32218773,2973.8,2973.7,0.4]
["bitfinex","ETHUSD",1720366515269,2.8542328,2973.8,2973.7,0.4]
["bitfinex","ETHUSD",1720366515581,4.32219524,2973.8,2973.7,0.4]
["bitfinex","ETHUSD",1720366515937,2.91267789,2973.8,2973.7,0.4]
["bitfinex","ETHUSD",1720366516138,2.50288833,2973.8,2973.7,0.4]
["bitfinex","ETHUSD",1720366516349,0.2797349,2973.8,2973.7,0.4]
["bitfinex","ETHUSD",1720366516550,1.05814639,2973.8,2973.7,0.4]
["bitfinex","ETHUSD",1720366516749,2.85557255,2973.8,2973.7,0.4]
["bitfinex","ETHUSD",1720366517178,2.15014836,2973.8,2973.7,5.409667]
["bitfinex","ETHUSD",1720366517339,0.98517256,2973.8,2973.7,5.409667]
["bitfinex","ETHUSD",1720366517551,0.70543766,2973.9,2973.8,2.35389]
["bitfinex","ETHUSD",1720366517752,0.27935742,2973.9,2973.8,4.70778]
["bitfinex","ETHUSD",1720366517985,2.30543766,2974.2,2973.8,3.43288519]
["bitfinex","ETHUSD",1720366518290,1.6,2974.2,2974.1,4.7073]
["bitfinex","ETHUSD",1720366518956,1.6,2974.2,2974.1,7.15483948]
["bitfinex","ETHUSD",1720366521162,1.6,2974.7,2974.6,2.35325]
["bitfinex","ETHUSD",1720366521482,0.70543766,2974.8,2974.6,2.35325]
["bitfinex","ETHUSD",1720366522103,0.70543766,2974.8,2974.4,2.3534]
["bitfinex","ETHUSD",1720366522385,0.70543766,2974.7,2974.4,2.35336]
["bitfinex","ETHUSD",1720366523093,0.70543766,2974.7,2973.7,5.331707]
["bitfinex","ETHUSD",1720366523094,0.70543766,2974.7,2974.0,2.35366]
["bitfinex","ETHUSD",1720366523291,3.70543766,2974.5,2974.0,2.35366]
["bitfinex","ETHUSD",1720366523453,0.70543766,2974.4,2973.8,4.70768]
["bitfinex","ETHUSD",1720366523651,0.70543766,2974.3,2973.8,2.35382]
["bitfinex","ETHUSD",1720366523884,3.70543766,2974.2,2973.7,0.4]
["bitfinex","ETHUSD",1720366524187,0.70543766,2974.0,2973.7,0.4]
["bitfinex","ETHUSD",1720366525464,0.70450701,2974.0,2973.7,2.75396]
["bitfinex","ETHUSD",1720366525771,0.70450701,2974.0,2973.9,2.35381]
["bitfinex","ETHUSD",1720366525984,0.70450701,2974.1,2973.8,2.35382]
["bitfinex","ETHUSD",1720366526142,0.70450701,2974.1,2973.9,0.275382]
["bitfinex","ETHUSD",1720366526503,0.76126753,2974.3,2973.9,0.275382]
["bitfinex","ETHUSD",1720366526643,0.26126753,2974.3,2974.1,2.35364]
["bitfinex","ETHUSD",1720366526846,1.6,2974.4,2974.1,2.35364]
["bitfinex","ETHUSD",1720366527244,1.1,2974.4,2974.1,2.35364]
["bitfinex","ETHUSD",1720366527754,1.1,2974.4,2973.9,2.629132]
["bitfinex","ETHUSD",1720366528092,0.27976271,2974.3,2973.8,4.70767]
["bitfinex","ETHUSD",1720366528296,3.27976271,2974.3,2973.7,2.75391]
["bitfinex","ETHUSD",1720366528496,0.27976271,2974.2,2973.8,2.35382]
["bitfinex","ETHUSD",1720366529248,0.27976271,2974.2,2973.9,2.35378]
["bitfinex","ETHUSD",1720366529448,1.1,2974.4,2973.9,2.35378]
["bitfinex","ETHUSD",1720366529680,1.1,2974.4,2974.1,2.35365]
["bitfinex","ETHUSD",1720366530123,4.40955899,2974.5,2974.1,2.35365]
["bitfinex","ETHUSD",1720366530252,0.27972288,2974.4,2974.1,2.35365]
["bitfinex","ETHUSD",1720366530566,4.40955899,2974.6,2974.1,2.35365]
["bitfinex","ETHUSD",1720366530759,0.27964242,2974.5,2974.1,2.35365]
["bitfinex","ETHUSD",1720366530955,0.27964242,2974.5,2974.1,2.83111756]
["bitfinex","ETHUSD",1720366531159,1.68920141,2974.5,2974.1,2.83111756]
["bitfinex","ETHUSD",1720366531390,0.27964242,2974.4,2974.1,2.83111756]
["bitfinex","ETHUSD",1720366531589,4.40955899,2974.6,2974.1,2.83111756]
["bitfinex","ETHUSD",1720366531789,0.27986409,2974.5,2974.1,2.83111756]
["bitfinex","ETHUSD",1720366531950,1.68956794,2974.5,2974.1,2.83111756]
["bitfinex","ETHUSD",1720366532149,0.27986409,2974.4,2974.1,2.83111756]
["bitfinex","ETHUSD",1720366532346,0.27986409,2974.4,2974.1,0.47746756]
["bitfinex","ETHUSD",1720366532550,1.68956794,2974.4,2974.1,2.35363]
["bitfinex","ETHUSD",1720366532852,4.40970385,2974.6,2974.1,2.35363]
["bitfinex","ETHUSD",1720366533050,0.27981445,2974.5,2974.1,2.35363]
["bitfinex","ETHUSD",1720366533545,1.6895183,2974.5,2973.9,2.35374]
["bitfinex","ETHUSD",1720366533924,0.27981445,2974.4,2974.0,2.35366]
["bitfinex","ETHUSD",1720366535348,0.27981445,2974.3,2974.0,2.35366]
["bitfinex","ETHUSD",1720366535555,1.40998301,2974.5,2974.0,2.35366]
["bitfinex","ETHUSD",1720366535766,1.0575028,2974.3,2974.0,2.35366]
["bitfinex","ETHUSD",1720366536174,1.0575028,2974.3,2973.9,2.35374]
["bitfinex","ETHUSD",1720366536383,3.0,2974.6,2973.9,4.70749]
["bitfinex","ETHUSD",1720366536584,0.70501341,2974.2,2973.9,4.70749]
["bitfinex","ETHUSD",1720366536752,0.70501341,2974.2,2973.9,2.35374]
["bitfinex","ETHUSD",1720366537151,0.70501341,2974.1,2974.0,2.35371]
["bitfinex","ETHUSD",1720366537550,0.70501341,2974.2,2974.0,2.35371]
["bitfinex","ETHUSD",1720366537756,0.70501341,2974.2,2974.1,2.35365]
["bitfinex","ETHUSD",1720366537993,0.70501341,2974.3,2974.2,2.35357]
["bitfinex","ETHUSD",1720366538359,0.70497296,2974.3,2974.2,2.35357]
["bitfinex","ETHUSD",1720366538696,1.05745945,2974.4,2974.2,2.35357]
["bitfinex","ETHUSD",1720366538854,0.70499938,2974.3,2974.2,2.35357]
["bitfinex","ETHUSD",1720366539059,0.27997189,2974.3,2974.2,2.35357]
["bitfinex","ETHUSD",1720366539769,0.9849788,2974.3,2974.2,2.35357]
["bitfinex","ETHUSD",1720366540094,0.70500691,2974.3,2974.2,2.35357]
["bitfinex","ETHUSD",1720366540301,0.70500691,2974.3,2973.8,4.73412]
["bitfinex","ETHUSD",1720366540464,0.70503907,2974.1,2973.9,2.35376]
["bitfinex","ETHUSD",1720366541873,0.70503907,2974.1,2973.9,2.35377]
["bitfinex","ETHUSD",1720366542799,0.70503907,2974.0,2973.9,2.35377]
["bitfinex","ETHUSD",1720366542997,0.70503907,2974.1,2973.9,5.178303]
["bitfinex","ETHUSD",1720366543163,0.70503907,2974.2,2974.0,2.35373]
["bitfinex","ETHUSD",1720366543364,0.70503907,2974.1,2974.0,2.35373]
["bitfinex","ETHUSD",1720366543602,0.70503907,2974.1,2973.9,0.470773]
["bitfinex","ETHUSD",1720366543798,0.70503907,2974.0,2973.8,2.35384]
["bitfinex","ETHUSD",1720366545289,0.70503907,2974.0,2973.5,2.35408]
["bitfinex","ETHUSD",1720366545605,0.70503907,2974.0,2973.6,2.354]
["bitfinex","ETHUSD",1720366545777,0.70503907,2973.9,2973.6,2.354]
["bitfinex","ETHUSD",1720366546187,0.70503907,2973.7,2973.6,2.35404]
["bitfinex","ETHUSD",1720366546504,0.27995105,2973.7,2973.6,2.35404]
["bitfinex","ETHUSD",1720366547691,0.27983044,2973.7,2973.6,2.35404]
["bitfinex","ETHUSD",1720366548207,0.27983044,2973.7,2973.0,1.95262]
["bitfinex","ETHUSD",1720366548370,0.70532793,2973.6,2973.5,2.35407]
["bitfinex","ETHUSD",1720366552070,3.00722793,2973.6,2973.1,2.35441]
["bitfinex","ETHUSD",1720366552271,0.70532793,2973.5,2973.1,2.35441]
["bitfinex","ETHUSD",1720366553096,0.70532793,2973.4,2973.1,2.35441]
["bitfinex","ETHUSD",1720366553303,0.70532793,2973.5,2973.1,2.35441]
["bitfinex","ETHUSD",1720366553949,0.70532793,2973.5,2973.1,2.35439]
["bitfinex","ETHUSD",1720366554311,0.70534018,2973.5,2972.9,4.70911]
["bitfinex","ETHUSD",1720366554512,0.70534018,2973.5,2972.9,2.35453]
["bitfinex","ETHUSD",1720366556026,0.70534018,2973.5,2973.0,2.35451]
["bitfinex","ETHUSD",1720366556527,0.70534018,2973.5,2973.1,2.35443]
["bitfinex","ETHUSD",1720366557427,0.70518802,2973.5,2973.1,2.35443]
["bitfinex","ETHUSD",1720366559243,0.70518802,2973.4,2973.1,2.35443]
["bitfinex","ETHUSD",1720366560244,0.70518802,2973.4,2973.1,4.70883]
["bitfinex","ETHUSD",1720366560703,0.70518802,2973.4,2973.2,2.35436]
["bitfinex","ETHUSD",1720366561803,0.70518802,2973.5,2973.3,2.35428]
["bitfinex","ETHUSD",1720366562404,0.70518802,2973.5,2973.2,2.35434]
["bitfinex","ETHUSD",1720366562841,0.70518802,2973.5,2973.2,2.35431]
["bitfinex","ETHUSD",1720366563002,0.70518802,2973.5,2973.2,4.70862]
["bitfinex","ETHUSD",1720366563202,0.70518802,2973.5,2973.3,2.35424]
["bitfinex","ETHUSD",1720366564919,0.70518802,2973.6,2973.3,2.35424]
["bitfinex","ETHUSD",1720366565307,0.70518802,2973.5,2973.3,2.35424]
["bitfinex","ETHUSD",1720366566417,0.70518802,2973.5,2973.4,2.3542]
["bitfinex","ETHUSD",1720366566607,0.70518802,2973.6,2973.4,2.3542]
["bitfinex","ETHUSD",1720366566808,0.70518802,2973.5,2973.4,2.3542]
["bitfinex","ETHUSD",1720366567912,0.70518802,2973.5,2973.0,2.35447]
["bitfinex","ETHUSD",1720366568121,0.70518802,2973.4,2973.2,2.35432]
["bitfinex","ETHUSD",1720366568322,0.70518802,2973.4,2973.2,4.70861]
["bitfinex","ETHUSD",1720366568662,0.70518802,2973.4,2973.3,2.35428]
["bitfinex","ETHUSD",1720366569166,1.05778204,2973.6,2973.5,2.35412]
["bitfinex","ETHUSD",1720366569308,1.05778204,2973.7,2973.6,2.35404]
["bitfinex","ETHUSD",1720366569518,1.05778204,2973.7,2973.6,4.70808]
["bitfinex","ETHUSD",1720366569519,0.70563837,2973.7,2973.6,4.70808]
["bitfinex","ETHUSD",1720366569932,0.70563837,2973.8,2973.7,4.70792]
["bitfinex","ETHUSD",1720366570144,0.27960613,2973.8,2973.7,2.35396]
["bitfinex","ETHUSD",1720366570317,1.33738817,2973.8,2973.0,4.67106]
["bitfinex","ETHUSD",1720366570523,0.70567336,2973.5,2973.3,2.35424]
["bitfinex","ETHUSD",1720366571121,0.70567336,2973.5,2973.3,2.35422]
["bitfinex","ETHUSD",1720366571325,0.70567336,2973.4,2973.3,2.35422]
["bitfinex","ETHUSD",1720366572225,0.70567336,2973.4,2973.1,2.35438]
["bitfinex","ETHUSD",1720366572634,0.70567336,2973.4,2973.3,4.70856]
["bitfinex","ETHUSD",1720366572835,0.70567336,2973.5,2973.4,2.3542]
["bitfinex","ETHUSD",1720366573041,0.70567336,2973.7,2973.6,2.35404]
["bitfinex","ETHUSD",1720366573215,0.27940409,2973.7,2973.6,4.70808]
["bitfinex","ETHUSD",1720366573551,1.05778204,2974.0,2973.4,2.35418]
["bitfinex","ETHUSD",1720366573552,0.70567336,2973.9,2973.4,2.35418]
["bitfinex","ETHUSD",1720366574045,0.70567336,2973.9,2973.8,4.70778]
["bitfinex","ETHUSD",1720366575016,0.70567336,2974.0,2973.9,4.70762]
["bitfinex","ETHUSD",1720366575234,0.70567336,2974.1,2974.0,4.70746]
["bitfinex","ETHUSD",1720366575555,1.1,2974.2,2974.1,2.35365]
["bitfinex","ETHUSD",1720366575756,1.80549827,2974.2,2974.1,2.35365]
["bitfinex","ETHUSD",1720366576060,1.3799554,2974.2,2974.1,2.35365]
["bitfinex","ETHUSD",1720366576558,2.08548015,2974.2,2974.1,2.35365]
["bitfinex","ETHUSD",1720366576736,1.3799554,2974.2,2974.1,2.35365]
["bitfinex","ETHUSD",1720366577730,1.0582474,2974.3,2974.2,4.70714]
["bitfinex","ETHUSD",1720366577731,0.70549688,2974.3,2974.2,4.70714]
["bitfinex","ETHUSD",1720366578056,0.70549688,2974.5,2974.3,2.35349]
["bitfinex","ETHUSD",1720366578238,0.70549688,2974.5,2974.4,2.35341]
["bitfinex","ETHUSD",1720366578843,0.70549688,2974.6,2974.5,2.35333]
["bitfinex","ETHUSD",1720366579142,0.70532342,2974.6,2974.5,4.70666]
["bitfinex","ETHUSD",1720366579452,0.70532342,2974.8,2974.6,2.35325]
["bitfinex","ETHUSD",1720366579634,0.70532342,2974.8,2974.7,2.35317]
["bitfinex","ETHUSD",1720366579829,0.98573167,2974.8,2974.7,2.35317]
["bitfinex","ETHUSD",1720366580265,1.0582474,2974.9,2974.7,2.35317]
["bitfinex","ETHUSD",1720366580567,0.7048978,2974.8,2974.4,2.3534]
["bitfinex","ETHUSD",1720366580766,0.7048978,2974.8,2974.3,2.35344]
["bitfinex","ETHUSD",1720366580767,0.7048978,2974.7,2974.3,2.35344]
["bitfinex","ETHUSD",1720366580979,0.7048978,2974.6,2974.3,2.35344]
["bitfinex","ETHUSD",1720366581266,0.7048978,2974.6,2974.4,2.35339]
["bitfinex","ETHUSD",1720366582372,0.7048978,2974.6,2974.0,2.2532]
["bitfinex","ETHUSD",1720366582373,0.7048978,2974.6,2974.0,2.35369]
["bitfinex","ETHUSD",1720366582580,0.7048978,2974.5,2974.2,2.35352]
["bitfinex","ETHUSD",1720366582742,0.7048978,2974.5,2974.2,2.35351]
["bitfinex","ETHUSD",1720366583378,0.7048978,2974.5,2974.3,2.35348]
["bitfinex","ETHUSD",1720366584442,0.7048978,2974.5,2974.0,2.35368]
["bitfinex","ETHUSD",1720366584745,0.7048978,2974.3,2974.2,2.35357]
["bitfinex","ETHUSD",1720366585289,1.41099654,2974.6,2974.3,2.35345]
["bitfinex","ETHUSD",1720366585290,0.70473005,2974.4,2974.3,2.35345]
["bitfinex","ETHUSD",1720366585506,0.70473005,2974.7,2974.6,2.35325]
["bitfinex","ETHUSD",1720366585798,0.70473005,2975.0,2974.9,4.70604]
["bitfinex","ETHUSD",1720366585938,1.1,2975.1,2975.0,6.95908]
["bitfinex","ETHUSD",1720366586139,1.1,2975.1,2975.0,7.890294]
["bitfinex","ETHUSD",1720366587350,1.1,2975.1,2975.0,4.70588]
["bitfinex","ETHUSD",1720366587958,1.1,2975.1,2974.3,2.723898]
["bitfinex","ETHUSD",1720366588142,1.1,2975.1,2974.9,2.35294]
["bitfinex","ETHUSD",1720366588339,1.1,2975.1,2975.0,2.35294]
["bitfinex","ETHUSD",1720366588778,1.1,2975.1,2974.7,4.70627]
["bitfinex","ETHUSD",1720366588963,1.1,2975.1,2974.8,2.35305]
["bitfinex","ETHUSD",1720366589497,3.0,2974.9,2974.5,2.35329]
["bitfinex","ETHUSD",1720366589985,3.0,2974.9,2974.5,4.70657]
["bitfinex","ETHUSD",1720366590877,3.0,2974.9,2974.3,2.35344]
["bitfinex","ETHUSD",1720366591065,3.0,2974.6,2974.2,2.35357]
["bitfinex","ETHUSD",1720366591375,3.0,2974.6,2974.1,2.3536]
["bitfinex","ETHUSD",1720366591680,3.0,2974.6,2974.3,2.35349]
["bitfinex","ETHUSD",1720366591977,3.0,2974.6,2974.0,2.35367]
["bitfinex","ETHUSD",1720366592376,3.0,2974.6,2973.9,2.35376]
["bitfinex","ETHUSD",1720366592377,3.70331747,2974.6,2974.1,2.35363]
["bitfinex","ETHUSD",1720366592950,3.70331747,2974.6,2973.9,2.35376]
["bitfinex","ETHUSD",1720366593265,0.70331747,2974.5,2973.9,2.35376]
["bitfinex","ETHUSD",1720366594581,0.70331747,2974.5,2974.0,2.3537]
["bitfinex","ETHUSD",1720366595480,3.0,2974.3,2973.8,2.35383]
["bitfinex","ETHUSD",1720366596780,3.0,2974.3,2973.6,2.35399]
["bitfinex","ETHUSD",1720366597079,3.70353492,2974.3,2973.6,2.35399]
["bitfinex","ETHUSD",1720366597286,3.70353492,2974.3,2973.7,2.35396]
["bitfinex","ETHUSD",1720366597783,3.70353492,2974.3,2973.7,2.35391]
["bitfinex","ETHUSD",1720366597997,3.70353492,2974.3,2973.8,2.35387]
["bitfinex","ETHUSD",1720366601379,0.70371361,2974.2,2973.8,2.35387]
["bitfinex","ETHUSD",1720366601688,3.0,2974.0,2973.6,2.35398]
["bitfinex","ETHUSD",1720366602587,3.0,2974.0,2973.7,4.7079]
["bitfinex","ETHUSD",1720366603091,3.0,2974.0,2973.7,2.35395]
["bitfinex","ETHUSD",1720366604790,0.70388308,2974.1,2973.7,0.470804]
["bitfinex","ETHUSD",1720366604992,1.1,2974.6,2974.5,2.35333]
["bitfinex","ETHUSD",1720366605156,3.70388308,2974.9,2974.5,2.35333]
["bitfinex","ETHUSD",1720366605357,3.70388308,2974.9,2974.5,4.70666]
["bitfinex","ETHUSD",1720366605571,3.0,2974.9,2974.6,2.35324]
["bitfinex","ETHUSD",1720366605978,3.70388308,2974.9,2974.6,2.35324]
["bitfinex","ETHUSD",1720366606178,3.70388308,2974.9,2974.5,2.35327]
["bitfinex","ETHUSD",1720366606500,3.70388308,2974.9,2974.3,2.35343]
["bitfinex","ETHUSD",1720366606991,0.70388308,2974.8,2974.3,2.35343]
["bitfinex","ETHUSD",1720366607658,0.70388308,2974.8,2974.5,2.35328]
["bitfinex","ETHUSD",1720366607987,3.70388308,2974.9,2974.5,4.70656]
["bitfinex","ETHUSD",1720366608358,3.70388308,2974.9,2974.5,2.35328]
["bitfinex","ETHUSD",1720366608898,3.70388308,2974.9,2974.5,4.70655]
["bitfinex","ETHUSD",1720366609202,3.0,2974.9,2974.6,2.3532]
["bitfinex","ETHUSD",1720366609871,0.70388308,2975.0,2974.8,2.35309]
["bitfinex","ETHUSD",1720366610075,3.0,2975.0,2974.8,2.35309]
["bitfinex","ETHUSD",1720366610270,3.70388308,2975.0,2974.8,2.35309]
["bitfinex","ETHUSD",1720366612693,3.70388308,2975.0,2974.6,2.35325]
["bitfinex","ETHUSD",1720366612694,3.70388308,2975.0,2974.6,2.3532]
["bitfinex","ETHUSD",1720366612927,3.70388308,2975.0,2974.6,2.35322]
["bitfinex","ETHUSD",1720366613276,0.70388308,2974.9,2974.6,2.35322]
["bitfinex","ETHUSD",1720366613498,3.70388308,2975.0,2974.6,2.35322]
["bitfinex","ETHUSD",1720366613813,3.70388308,2975.0,2974.6,4.70642]
["bitfinex","ETHUSD",1720366615599,0.70388308,2974.9,2974.6,4.70642]
["bitfinex","ETHUSD",1720366616266,3.0,2974.7,2973.9,3.0]
["bitfinex","ETHUSD",1720366616466,3.0,2974.7,2974.4,2.35337]
["bitfinex","ETHUSD",1720366616666,3.70388308,2974.7,2974.4,4.70671]
["bitfinex","ETHUSD",1720366617801,1.80388308,2974.9,2974.6,4.70646]
["bitfinex","ETHUSD",1720366618001,0.70388308,2974.9,2974.7,2.35317]
["bitfinex","ETHUSD",1720366618468,0.70388308,2974.8,2974.7,2.35317]
["bitfinex","ETHUSD",1720366618670,4.05582462,2975.0,2974.8,2.35309]
["bitfinex","ETHUSD",1720366618671,0.70388308,2974.9,2974.8,2.35309]
["bitfinex","ETHUSD",1720366618901,1.05582462,2975.0,2974.9,2.35302]
["bitfinex","ETHUSD",1720366618902,0.70388308,2975.0,2974.9,2.35302]
["bitfinex","ETHUSD",1720366619283,0.70388308,2975.1,2975.0,2.35294]
["bitfinex","ETHUSD",1720366619978,0.70388308,2975.2,2975.0,4.70588]
["bitfinex","ETHUSD",1720366620170,0.70388308,2975.1,2975.0,2.35294]
["bitfinex","ETHUSD",1720366620608,1.05582462,2975.2,2975.0,2.35288]
["bitfinex","ETHUSD",1720366620795,0.70458087,2975.1,2975.0,2.35288]
["bitfinex","ETHUSD",1720366621664,0.70458087,2975.1,2975.0,4.70582]
["bitfinex","ETHUSD",1720366621902,0.70458087,2975.2,2975.1,2.35286]
["bitfinex","ETHUSD",1720366622104,1.80458087,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720366622307,0.70458087,2975.5,2975.2,2.35278]
["bitfinex","ETHUSD",1720366622617,0.70458087,2975.5,2975.4,2.35262]
["bitfinex","ETHUSD",1720366622769,16.51,2975.6,2975.4,2.35262]
["bitfinex","ETHUSD",1720366622973,17.21437543,2975.6,2975.5,2.35254]
["bitfinex","ETHUSD",1720366623623,13.51,2975.6,2975.5,2.35254]
["bitfinex","ETHUSD",1720366624507,13.51,2975.6,2975.5,4.70508]
["bitfinex","ETHUSD",1720366625301,1.1,2975.6,2975.5,4.70508]
["bitfinex","ETHUSD",1720366626209,1.1,2975.6,2975.5,7.81027617]
["bitfinex","ETHUSD",1720366627979,0.70437543,2976.2,2976.0,2.35212]
["bitfinex","ETHUSD",1720366628179,0.70437543,2976.4,2976.1,2.35207]
["bitfinex","ETHUSD",1720366628385,0.70437543,2976.5,2976.2,2.35193]
["bitfinex","ETHUSD",1720366628605,7.12247543,2976.6,2976.2,2.35193]
["bitfinex","ETHUSD",1720366629121,1.80437543,2976.6,2976.3,2.35188]
["bitfinex","ETHUSD",1720366629414,4.80437543,2976.6,2976.3,2.35185]
["bitfinex","ETHUSD",1720366630508,4.1,2976.6,2976.3,2.35185]
["bitfinex","ETHUSD",1720366631313,0.70437543,2976.7,2976.4,2.35183]
["bitfinex","ETHUSD",1720366631478,3.0,2976.8,2976.4,2.35183]
["bitfinex","ETHUSD",1720366631682,3.70437543,2976.8,2976.3,2.35185]
["bitfinex","ETHUSD",1720366631917,0.70437543,2976.7,2976.3,2.35185]
["bitfinex","ETHUSD",1720366632114,3.0,2976.1,2975.7,2.35231]
["bitfinex","ETHUSD",1720366632480,3.0,2976.1,2975.9,2.35222]
["bitfinex","ETHUSD",1720366633489,3.0,2976.1,2975.8,2.35223]
["bitfinex","ETHUSD",1720366633822,3.0,2976.1,2975.7,2.35232]
["bitfinex","ETHUSD",1720366634038,3.0,2976.1,2975.8,2.35229]
["bitfinex","ETHUSD",1720366634224,2.3181,2976.3,2975.9,2.35222]
["bitfinex","ETHUSD",1720366635192,3.0,2976.4,2975.9,2.35222]
["bitfinex","ETHUSD",1720366636303,3.0,2976.4,2975.9,4.7044]
["bitfinex","ETHUSD",1720366636624,3.0,2976.4,2975.9,2.35218]
["bitfinex","ETHUSD",1720366636985,3.0,2976.1,2975.7,2.35231]
["bitfinex","ETHUSD",1720366637618,3.0,2976.1,2975.8,2.35223]
["bitfinex","ETHUSD",1720366637826,3.0,2976.1,2975.9,2.35221]
["bitfinex","ETHUSD",1720366638927,3.4181,2976.5,2975.9,2.35221]
["bitfinex","ETHUSD",1720366639121,3.0,2976.4,2975.9,2.35221]
["bitfinex","ETHUSD",1720366639494,3.0,2976.4,2976.1,2.35205]
["bitfinex","ETHUSD",1720366640998,3.0,2976.4,2975.9,2.35217]
["bitfinex","ETHUSD",1720366641215,3.0,2976.4,2975.5,4.71712]
["bitfinex","ETHUSD",1720366641623,3.0,2976.4,2976.0,2.35207]
["bitfinex","ETHUSD",1720366641814,3.0,2976.4,2975.9,2.35217]
["bitfinex","ETHUSD",1720366642008,3.0,2976.4,2976.1,2.35207]
["bitfinex","ETHUSD",1720366642519,3.0,2976.4,2975.9,2.35216]
["bitfinex","ETHUSD",1720366642723,3.0,2976.4,2975.8,2.3523]
["bitfinex","ETHUSD",1720366642888,3.0,2976.1,2975.7,2.35234]
["bitfinex","ETHUSD",1720366643602,3.0,2976.1,2975.7,2.35235]
["bitfinex","ETHUSD",1720366644891,3.0,2976.4,2975.8,2.35225]
["bitfinex","ETHUSD",1720366645112,3.0,2976.1,2975.8,2.35225]
["bitfinex","ETHUSD",1720366645329,3.0,2976.1,2976.0,2.35215]
["bitfinex","ETHUSD",1720366646552,3.0,2976.1,2975.6,2.35241]
["bitfinex","ETHUSD",1720366646998,3.0,2976.1,2975.8,2.35226]
["bitfinex","ETHUSD",1720366647323,3.0,2976.1,2975.9,2.35221]
["bitfinex","ETHUSD",1720366648813,3.0,2976.1,2975.1,3.0]
["bitfinex","ETHUSD",1720366649018,1.16411391,2976.0,2975.7,2.35233]
["bitfinex","ETHUSD",1720366649206,3.0,2976.1,2975.7,4.70466]
["bitfinex","ETHUSD",1720366649394,1.1641288,2976.0,2975.7,4.70466]
["bitfinex","ETHUSD",1720366649593,1.16412717,2975.9,2975.7,4.70466]
["bitfinex","ETHUSD",1720366649795,3.0,2976.1,2975.7,4.70466]
["bitfinex","ETHUSD",1720366649995,1.16409565,2976.0,2975.7,4.70467]
["bitfinex","ETHUSD",1720366650228,1.16409565,2975.9,2975.7,4.70467]
["bitfinex","ETHUSD",1720366650438,1.16409565,2976.0,2975.8,2.3523]
["bitfinex","ETHUSD",1720366650638,3.0,2976.1,2975.8,2.3523]
["bitfinex","ETHUSD",1720366650827,1.16411223,2976.0,2975.8,2.3523]
["bitfinex","ETHUSD",1720366651026,1.16410437,2975.9,2975.8,2.3523]
["bitfinex","ETHUSD",1720366651338,3.0,2976.1,2975.8,2.3523]
["bitfinex","ETHUSD",1720366651549,1.16409204,2976.0,2975.8,2.3523]
["bitfinex","ETHUSD",1720366651862,3.0,2976.1,2975.8,2.3523]
["bitfinex","ETHUSD",1720366652062,1.16408298,2976.0,2975.5,4.70498]
["bitfinex","ETHUSD",1720366652213,1.16408298,2975.9,2975.6,2.35244]
["bitfinex","ETHUSD",1720366652414,1.16408298,2976.0,2975.6,2.35244]
["bitfinex","ETHUSD",1720366652919,2.3477,2975.9,2975.5,2.35249]
["bitfinex","ETHUSD",1720366653118,1.16408298,2975.8,2975.5,2.35249]
["bitfinex","ETHUSD",1720366653946,1.16408298,2975.8,2975.5,4.70498]
["bitfinex","ETHUSD",1720366654252,1.16408298,2975.8,2975.6,2.35244]
["bitfinex","ETHUSD",1720366654652,0.70134468,2976.0,2975.6,2.35244]
["bitfinex","ETHUSD",1720366654875,1.16416289,2975.7,2975.6,5.24260279]
["bitfinex","ETHUSD",1720366655015,0.70134468,2976.1,2975.8,2.3523]
["bitfinex","ETHUSD",1720366655344,1.16408585,2976.0,2975.9,2.35221]
["bitfinex","ETHUSD",1720366655552,1.1,2976.2,2976.1,2.35207]
["bitfinex","ETHUSD",1720366655842,2.2640104,2976.2,2976.1,2.35207]
["bitfinex","ETHUSD",1720366656008,2.2640104,2976.2,2975.9,2.35216]
["bitfinex","ETHUSD",1720366656214,1.1640104,2976.1,2975.9,2.35216]
["bitfinex","ETHUSD",1720366656649,1.1640104,2976.1,2975.9,4.70434]
["bitfinex","ETHUSD",1720366656822,4.8037427,2976.2,2975.5,2.35248]
["bitfinex","ETHUSD",1720366657149,0.7037427,2976.0,2975.5,2.35248]
["bitfinex","ETHUSD",1720366657353,1.44604035,2976.1,2975.5,2.35248]
["bitfinex","ETHUSD",1720366657354,2.14978305,2975.9,2975.5,2.35248]
["bitfinex","ETHUSD",1720366657519,1.16403454,2975.8,2975.5,2.35248]
["bitfinex","ETHUSD",1720366658016,3.0,2975.7,2975.3,2.35266]
["bitfinex","ETHUSD",1720366658463,3.0,2975.7,2975.1,2.35283]
["bitfinex","ETHUSD",1720366658464,1.86841969,2975.6,2975.1,2.35283]
["bitfinex","ETHUSD",1720366658633,1.16428279,2975.5,2975.2,2.35276]
["bitfinex","ETHUSD",1720366659454,1.86841969,2975.5,2975.2,5.187919]
["bitfinex","ETHUSD",1720366659764,0.7041369,2975.6,2975.2,0.470559]
["bitfinex","ETHUSD",1720366659922,1.86844725,2975.5,2975.2,2.35276]
["bitfinex","ETHUSD",1720366660118,0.7041369,2975.5,2975.2,2.35276]
["bitfinex","ETHUSD",1720366661470,0.7041369,2975.4,2975.2,2.35273]
["bitfinex","ETHUSD",1720366662059,0.7041369,2975.5,2975.0,2.35289]
["bitfinex","ETHUSD",1720366662267,0.7041369,2975.4,2975.1,2.35279]
["bitfinex","ETHUSD",1720366663270,0.7041369,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720366663817,0.7041369,2975.4,2975.2,2.35278]
["bitfinex","ETHUSD",1720366664128,0.7041369,2975.4,2975.2,2.823347]
["bitfinex","ETHUSD",1720366664328,0.7041369,2975.3,2975.2,2.823347]
["bitfinex","ETHUSD",1720366664724,0.98550364,2975.3,2975.2,2.823347]
["bitfinex","ETHUSD",1720366665057,0.98550364,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720366665359,1.3375721,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720366666062,0.28136674,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720366666357,0.98684498,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720366666538,0.98681239,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720366666733,0.98681721,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720366667659,0.28136674,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720366668027,0.28127782,2975.3,2975.0,4.70576]
["bitfinex","ETHUSD",1720366668326,0.7054364,2975.2,2975.1,2.35286]
["bitfinex","ETHUSD",1720366669082,0.7054364,2975.2,2975.1,2.823433]
["bitfinex","ETHUSD",1720366669263,0.7054364,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720366669431,0.98663817,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720366669758,0.28120177,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720366670944,0.70536616,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720366671143,0.98664347,2975.3,2975.2,2.823344]
["bitfinex","ETHUSD",1720366671437,0.70536616,2975.3,2975.2,2.823344]
["bitfinex","ETHUSD",1720366671640,0.98653991,2975.3,2975.2,5.24334403]
["bitfinex","ETHUSD",1720366671838,0.70536616,2975.4,2975.3,4.7054]
["bitfinex","ETHUSD",1720366672043,0.98663251,2975.4,2975.3,5.2297184]
["bitfinex","ETHUSD",1720366673436,0.28126635,2975.4,2975.3,2.3527]
["bitfinex","ETHUSD",1720366673754,1.33747171,2975.4,2975.3,2.3527]
["bitfinex","ETHUSD",1720366676329,0.28126635,2975.4,2975.3,2.3527]
["bitfinex","ETHUSD",1720366676565,1.33747171,2975.4,2975.3,2.3527]
["bitfinex","ETHUSD",1720366676935,0.28126635,2975.4,2975.3,2.3527]
["bitfinex","ETHUSD",1720366677864,0.28126635,2975.4,2975.3,4.7054]
["bitfinex","ETHUSD",1720366678258,0.28126635,2975.4,2975.3,2.3527]
["bitfinex","ETHUSD",1720366678729,0.28126635,2975.4,2975.3,4.7054]
["bitfinex","ETHUSD",1720366678935,0.70539958,2975.4,2975.3,5.43105183]
["bitfinex","ETHUSD",1720366679563,0.98683693,2975.4,2975.3,5.43105183]
["bitfinex","ETHUSD",1720366679877,0.98684667,2975.4,2975.3,5.43105183]
["bitfinex","ETHUSD",1720366680350,0.28144709,2975.4,2975.3,5.43105183]
["bitfinex","ETHUSD",1720366680551,0.70541675,2975.4,2975.3,5.43105183]
["bitfinex","ETHUSD",1720366680759,0.70541675,2975.5,2975.4,4.70524]
["bitfinex","ETHUSD",1720366680972,0.98695808,2975.5,2975.4,4.70524]
["bitfinex","ETHUSD",1720366681461,0.28154133,2975.5,2975.4,5.25505101]
["bitfinex","ETHUSD",1720366682265,0.28154133,2975.5,2975.4,4.70524]
["bitfinex","ETHUSD",1720366682566,0.98697722,2975.5,2975.4,4.70524]
["bitfinex","ETHUSD",1720366683341,0.70543589,2975.5,2975.4,4.77245371]
["bitfinex","ETHUSD",1720366683580,0.70543589,2975.6,2975.5,4.70508]
["bitfinex","ETHUSD",1720366683784,0.70543589,2975.7,2975.6,4.70492]
["bitfinex","ETHUSD",1720366683956,0.28157111,2975.7,2975.6,4.70492]
["bitfinex","ETHUSD",1720366684581,0.98704126,2975.7,2975.6,5.18213298]
["bitfinex","ETHUSD",1720366684777,0.70547015,2975.8,2975.7,4.70476]
["bitfinex","ETHUSD",1720366685177,0.70547015,2975.9,2975.8,4.7046]
["bitfinex","ETHUSD",1720366685382,0.70547015,2976.1,2975.8,2.3523]
["bitfinex","ETHUSD",1720366685589,0.70547015,2976.1,2975.9,0.06719965]
["bitfinex","ETHUSD",1720366685818,0.70547015,2976.1,2975.9,0.30914962]
["bitfinex","ETHUSD",1720366686414,0.70547015,2976.1,2976.0,4.7043]
["bitfinex","ETHUSD",1720366686580,0.98748788,2976.1,2976.0,4.7043]
["bitfinex","ETHUSD",1720366686780,0.28201773,2976.1,2976.0,4.7043]
["bitfinex","ETHUSD",1720366687201,1.34014285,2976.1,2976.0,2.35215]
["bitfinex","ETHUSD",1720366687610,0.28201773,2976.1,2976.0,2.35215]
["bitfinex","ETHUSD",1720366688064,1.34014285,2976.1,2976.0,2.35215]
["bitfinex","ETHUSD",1720366688266,0.7052739,2976.2,2976.1,4.70414]
["bitfinex","ETHUSD",1720366688556,0.98730808,2976.2,2976.1,4.70414]
["bitfinex","ETHUSD",1720366689175,0.7052739,2976.2,2976.1,4.70414]
["bitfinex","ETHUSD",1720366689303,1.1,2976.3,2976.2,2.35199]
["bitfinex","ETHUSD",1720366689874,1.1,2976.3,2976.2,5.1979075]
["bitfinex","ETHUSD",1720366690868,0.70515867,2976.5,2976.4,2.35183]
["bitfinex","ETHUSD",1720366691068,0.98720701,2976.5,2976.4,2.35183]
["bitfinex","ETHUSD",1720366691268,0.70515867,2976.5,2976.4,4.70366]
["bitfinex","ETHUSD",1720366691414,0.70515867,2976.6,2976.5,2.35175]
["bitfinex","ETHUSD",1720366691620,0.28213339,2976.6,2976.5,2.35175]
["bitfinex","ETHUSD",1720366691864,0.98673683,2976.6,2976.5,2.35175]
["bitfinex","ETHUSD",1720366692371,0.70460344,2976.6,2976.5,2.35175]
["bitfinex","ETHUSD",1720366694417,0.70460344,2976.6,2976.5,2.822108]
["bitfinex","ETHUSD",1720366695040,0.70460344,2976.6,2976.5,2.35175]
["bitfinex","ETHUSD",1720366695470,0.70460344,2976.7,2976.5,2.35175]
["bitfinex","ETHUSD",1720366695667,0.70460344,2976.7,2976.6,4.83557]
["bitfinex","ETHUSD",1720366695981,1.80404308,2976.8,2976.7,2.35159]
["bitfinex","ETHUSD",1720366696197,1.80403397,2976.8,2976.7,2.35159]
["bitfinex","ETHUSD",1720366696401,1.1,2976.8,2976.7,2.35159]
["bitfinex","ETHUSD",1720366696711,0.70391284,2976.9,2976.7,2.35159]
["bitfinex","ETHUSD",1720366697260,0.70391284,2976.9,2976.8,2.35151]
["bitfinex","ETHUSD",1720366697577,1.80391284,2977.3,2977.2,2.3512]
["bitfinex","ETHUSD",1720366697895,0.70391284,2977.5,2977.4,4.70208]
["bitfinex","ETHUSD",1720366698040,0.70391284,2977.6,2977.4,4.70208]
["bitfinex","ETHUSD",1720366698241,0.70391284,2977.7,2977.6,2.35088]
["bitfinex","ETHUSD",1720366698442,1.80391284,2977.8,2977.6,2.35088]
["bitfinex","ETHUSD",1720366698708,0.98690266,2977.7,2977.6,2.35088]
["bitfinex","ETHUSD",1720366698850,0.98601504,2977.7,2977.6,2.35088]
["bitfinex","ETHUSD",1720366699054,0.70302522,2977.7,2977.6,2.35088]
["bitfinex","ETHUSD",1720366699481,1.80302522,2977.8,2977.6,2.35088]
["bitfinex","ETHUSD",1720366699841,1.1,2977.8,2977.6,2.35088]
["bitfinex","ETHUSD",1720366702680,3.0,2977.9,2977.6,2.35088]
["bitfinex","ETHUSD",1720366703427,3.0,2977.9,2977.2,2.35115]
["bitfinex","ETHUSD",1720366703998,3.0,2977.9,2977.4,2.35104]
["bitfinex","ETHUSD",1720366704180,3.0,2977.9,2977.4,2.35098]
["bitfinex","ETHUSD",1720366704382,3.0,2977.9,2977.6,2.35087]
["bitfinex","ETHUSD",1720366704620,4.1,2978.3,2977.7,2.35075]
["bitfinex","ETHUSD",1720366704926,4.80302522,2978.3,2977.8,2.35072]
["bitfinex","ETHUSD",1720366705224,4.1,2978.3,2977.8,2.35072]
["bitfinex","ETHUSD",1720366708722,3.0,2978.3,2977.8,2.35072]
["bitfinex","ETHUSD",1720366709714,3.0,2978.3,2977.7,2.35077]
["bitfinex","ETHUSD",1720366710316,3.0,2978.3,2977.8,2.35072]
["bitfinex","ETHUSD",1720366711017,3.0,2978.3,2977.9,2.35064]
["bitfinex","ETHUSD",1720366711201,16.51,2978.6,2978.1,2.35049]
["bitfinex","ETHUSD",1720366711395,4.1,2978.6,2978.1,2.35049]
["bitfinex","ETHUSD",1720366713092,4.1,2978.6,2978.2,2.35036]
["bitfinex","ETHUSD",1720366713496,4.1,2978.6,2978.3,2.35032]
["bitfinex","ETHUSD",1720366715135,4.1,2978.6,2978.1,4.70091]
["bitfinex","ETHUSD",1720366715304,2.4858,2978.5,2978.1,2.35042]
["bitfinex","ETHUSD",1720366715938,3.0,2978.1,2977.5,2.35092]
["bitfinex","ETHUSD",1720366716430,3.0,2978.1,2977.7,2.35079]
["bitfinex","ETHUSD",1720366717036,3.0,2978.1,2977.5,2.3509]
["bitfinex","ETHUSD",1720366717433,3.0,2978.1,2977.6,2.35083]
["bitfinex","ETHUSD",1720366717637,3.0,2978.1,2977.6,2.35088]
["bitfinex","ETHUSD",1720366718543,3.0,2978.1,2977.5,2.3509]
["bitfinex","ETHUSD",1720366718904,3.0,2978.1,2977.5,4.70182]
["bitfinex","ETHUSD",1720366719104,3.0,2978.1,2977.6,2.35087]
["bitfinex","ETHUSD",1720366720820,2.3339,2978.0,2977.4,2.35098]
["bitfinex","ETHUSD",1720366722933,3.0,2978.1,2977.6,2.35086]
["bitfinex","ETHUSD",1720366724248,1.16340529,2978.0,2977.4,2.35098]
["bitfinex","ETHUSD",1720366724443,3.0,2978.1,2977.6,2.35087]
["bitfinex","ETHUSD",1720366724750,1.16341532,2978.0,2977.6,2.35087]
["bitfinex","ETHUSD",1720366724916,3.0,2978.1,2977.6,2.35087]
["bitfinex","ETHUSD",1720366725120,1.16339515,2978.0,2977.6,2.35087]
["bitfinex","ETHUSD",1720366725319,3.0,2978.1,2977.6,2.35087]
["bitfinex","ETHUSD",1720366725522,1.16339413,2978.0,2977.6,2.35087]
["bitfinex","ETHUSD",1720366725726,1.16339413,2977.9,2977.6,2.35087]
["bitfinex","ETHUSD",1720366725937,1.16339413,2978.0,2977.6,2.35087]
["bitfinex","ETHUSD",1720366727657,3.0,2978.1,2977.6,2.35087]
["bitfinex","ETHUSD",1720366727814,1.16341742,2977.9,2977.6,2.35087]
["bitfinex","ETHUSD",1720366728147,1.16341742,2977.8,2977.6,2.35087]
["bitfinex","ETHUSD",1720366728310,3.0,2978.1,2977.7,0.235087]
["bitfinex","ETHUSD",1720366728512,1.16337264,2978.0,2977.6,2.35087]
["bitfinex","ETHUSD",1720366728712,1.16337264,2977.9,2977.6,2.35087]
["bitfinex","ETHUSD",1720366728915,1.16337264,2977.8,2977.6,2.35087]
["bitfinex","ETHUSD",1720366729151,1.16337264,2978.0,2977.6,2.35087]
["bitfinex","ETHUSD",1720366729329,1.16338457,2977.9,2977.6,2.35087]
["bitfinex","ETHUSD",1720366729529,1.16338457,2977.8,2977.6,2.35087]
["bitfinex","ETHUSD",1720366729726,1.16338457,2978.0,2977.6,2.35087]
["bitfinex","ETHUSD",1720366732439,1.86482981,2978.0,2977.4,2.35098]
["bitfinex","ETHUSD",1720366732636,1.16338457,2977.9,2977.4,4.70197]
["bitfinex","ETHUSD",1720366732974,1.86482981,2977.9,2977.4,2.35098]
["bitfinex","ETHUSD",1720366733122,4.16338457,2977.8,2977.4,2.35098]
["bitfinex","ETHUSD",1720366733322,1.16338457,2977.7,2977.4,2.35098]
["bitfinex","ETHUSD",1720366734127,3.70144524,2977.8,2977.4,2.35098]
["bitfinex","ETHUSD",1720366734468,1.16347995,2977.7,2977.4,2.35098]
["bitfinex","ETHUSD",1720366734771,1.16348287,2977.6,2977.4,4.70197]
["bitfinex","ETHUSD",1720366734938,3.70144524,2977.8,2977.5,2.35096]
["bitfinex","ETHUSD",1720366735131,1.16344684,2977.7,2977.5,2.35096]
["bitfinex","ETHUSD",1720366735325,1.1634271,2977.6,2977.5,2.35096]
["bitfinex","ETHUSD",1720366735525,3.70144524,2977.8,2977.5,2.35096]
["bitfinex","ETHUSD",1720366735728,1.16342506,2977.7,2977.5,2.35096]
["bitfinex","ETHUSD",1720366735927,1.16344677,2977.6,2977.4,2.821177]
["bitfinex","ETHUSD",1720366736150,0.70144524,2977.7,2977.4,2.35098]
["bitfinex","ETHUSD",1720366736462,1.1634692,2977.6,2977.4,2.35098]
["bitfinex","ETHUSD",1720366736652,0.70144524,2977.7,2977.4,2.35098]
["bitfinex","ETHUSD",1720366736848,1.16347798,2977.6,2977.4,2.35098]
["bitfinex","ETHUSD",1720366737040,0.70144524,2977.7,2977.4,2.35098]
["bitfinex","ETHUSD",1720366737244,1.16347998,2977.6,2977.4,2.35098]
["bitfinex","ETHUSD",1720366737441,0.70144524,2977.6,2977.4,2.35098]
["bitfinex","ETHUSD",1720366738464,0.70144524,2977.6,2977.2,2.35115]
["bitfinex","ETHUSD",1720366738761,0.70144524,2977.4,2977.2,2.35115]
["bitfinex","ETHUSD",1720366739063,0.70144524,2977.4,2977.0,2.35135]
["bitfinex","ETHUSD",1720366739363,3.70144524,2977.2,2976.9,2.35143]
["bitfinex","ETHUSD",1720366739543,0.70144524,2977.0,2976.9,2.35143]
["bitfinex","ETHUSD",1720366740042,0.70144524,2977.1,2976.9,4.70286]
["bitfinex","ETHUSD",1720366740238,0.70144524,2977.1,2976.9,4.70279]
["bitfinex","ETHUSD",1720366740444,0.70144524,2977.1,2977.0,0.470279]
["bitfinex","ETHUSD",1720366740653,0.25216469,2977.1,2977.0,0.470279]
["bitfinex","ETHUSD",1720366740856,0.25216469,2977.1,2977.0,2.821639]
["bitfinex","ETHUSD",1720366741038,0.25209645,2977.1,2977.0,2.821639]
["bitfinex","ETHUSD",1720366741241,0.95678597,2977.1,2977.0,2.821639]
["bitfinex","ETHUSD",1720366741546,0.95678597,2977.1,2976.4,2.3518]
["bitfinex","ETHUSD",1720366741547,5.88200408,2977.1,2976.4,2.2599]
["bitfinex","ETHUSD",1720366741744,0.70504284,2976.9,2976.7,2.35157]
["bitfinex","ETHUSD",1720366742179,0.70504284,2976.9,2976.8,2.35151]
["bitfinex","ETHUSD",1720366742444,1.05756427,2977.0,2976.5,2.35169]
["bitfinex","ETHUSD",1720366742655,0.70512011,2976.8,2976.6,0.948]
["bitfinex","ETHUSD",1720366742873,0.70512011,2976.7,2976.6,0.948]
["bitfinex","ETHUSD",1720366743093,1.05756427,2976.8,2976.6,0.948]
["bitfinex","ETHUSD",1720366743094,1.05775659,2976.8,2976.6,0.948]
["bitfinex","ETHUSD",1720366743257,1.05775659,2976.8,2976.3,2.35186]
["bitfinex","ETHUSD",1720366743451,1.41034212,2976.9,2976.3,2.35186]
["bitfinex","ETHUSD",1720366743452,0.70495155,2976.6,2976.4,0.948]
["bitfinex","ETHUSD",1720366743859,0.70495155,2976.6,2976.5,0.948]
["bitfinex","ETHUSD",1720366744081,0.70495155,2976.7,2976.5,3.29975]
["bitfinex","ETHUSD",1720366744313,0.70495155,2976.7,2976.6,0.948]
["bitfinex","ETHUSD",1720366744580,0.9570429,2976.7,2976.5,2.35175]
["bitfinex","ETHUSD",1720366744786,0.70495155,2976.7,2976.5,2.35175]
["bitfinex","ETHUSD",1720366744981,0.70495155,2976.6,2976.5,2.35175]
["bitfinex","ETHUSD",1720366745152,0.70471891,2976.6,2976.5,2.35175]
["bitfinex","ETHUSD",1720366745557,0.95665023,2976.6,2976.5,2.35175]
["bitfinex","ETHUSD",1720366746152,0.70471891,2976.6,2976.4,2.35179]
["bitfinex","ETHUSD",1720366746362,0.70471891,2976.7,2976.4,2.87154775]
["bitfinex","ETHUSD",1720366746560,0.38308576,2976.6,2976.4,2.87154775]
["bitfinex","ETHUSD",1720366747167,0.70471891,2976.7,2976.4,2.87154775]
["bitfinex","ETHUSD",1720366747759,0.70471891,2976.6,2976.4,2.87154775]
["bitfinex","ETHUSD",1720366748168,0.70471891,2976.7,2976.4,2.87154775]
["bitfinex","ETHUSD",1720366748366,0.70471891,2976.7,2976.5,2.87409078]
["bitfinex","ETHUSD",1720366748563,0.70471891,2976.8,2976.5,2.35169]
["bitfinex","ETHUSD",1720366749370,1.05775659,2977.0,2976.5,2.35169]
["bitfinex","ETHUSD",1720366749371,0.70403042,2976.9,2976.5,2.35169]
["bitfinex","ETHUSD",1720366749667,0.70403042,2976.8,2976.5,2.35169]
["bitfinex","ETHUSD",1720366749867,0.70403042,2976.8,2976.3,2.35187]
["bitfinex","ETHUSD",1720366750071,0.70403042,2976.6,2976.3,2.35187]
["bitfinex","ETHUSD",1720366752284,0.70403042,2976.6,2976.1,4.82731]
["bitfinex","ETHUSD",1720366752781,0.70403042,2976.6,2976.2,2.35197]
["bitfinex","ETHUSD",1720366752979,0.70403042,2976.6,2976.0,2.35209]
["bitfinex","ETHUSD",1720366753191,0.70403042,2976.6,2976.0,4.70419]
["bitfinex","ETHUSD",1720366754329,0.70403042,2976.7,2976.0,4.70419]
["bitfinex","ETHUSD",1720366754813,0.70403042,2976.6,2976.1,2.35206]
["bitfinex","ETHUSD",1720366755016,0.70403042,2976.7,2976.1,2.35206]
["bitfinex","ETHUSD",1720366755936,0.70403042,2976.7,2976.0,2.35209]
["bitfinex","ETHUSD",1720366756304,0.70403042,2976.7,2976.0,4.70418]
["bitfinex","ETHUSD",1720366756491,0.70403042,2976.7,2976.0,2.35209]
["bitfinex","ETHUSD",1720366757490,0.70403042,2976.7,2976.0,4.70419]
["bitfinex","ETHUSD",1720366757820,0.70403042,2976.7,2976.0,5.50512254]
["bitfinex","ETHUSD",1720366758717,0.70403042,2976.7,2976.1,2.35206]
["bitfinex","ETHUSD",1720366761320,0.70403042,2976.7,2976.0,0.80093254]
["bitfinex","ETHUSD",1720366761817,0.70403042,2976.6,2976.0,3.15307254]
["bitfinex","ETHUSD",1720366762185,0.70403042,2976.6,2976.0,3.15303254]
["bitfinex","ETHUSD",1720366762387,0.70403042,2976.7,2976.0,3.15303254]
["bitfinex","ETHUSD",1720366762586,0.70403042,2976.7,2976.1,2.67407313]
["bitfinex","ETHUSD",1720366764354,0.70403042,2976.7,2976.2,2.35197]
["bitfinex","ETHUSD",1720366764628,0.70403042,2976.7,2976.3,2.35184]
["bitfinex","ETHUSD",1720366764926,3.70403042,2976.8,2976.3,2.35184]
["bitfinex","ETHUSD",1720366765112,0.70403042,2976.7,2976.3,2.35184]
["bitfinex","ETHUSD",1720366766740,0.70403042,2976.7,2976.3,3.29984]
["bitfinex","ETHUSD",1720366766924,0.70403042,2976.7,2976.1,2.35202]
["bitfinex","ETHUSD",1720366767129,1.86795365,2976.6,2976.1,2.35202]
["bitfinex","ETHUSD",1720366767333,1.16392323,2976.5,2976.1,2.35202]
["bitfinex","ETHUSD",1720366767938,1.16392323,2976.5,2976.1,4.70403]
["bitfinex","ETHUSD",1720366768143,1.16392323,2976.5,2976.2,3.29997]
["bitfinex","ETHUSD",1720366768328,0.70403042,2976.6,2976.3,2.35186]
["bitfinex","ETHUSD",1720366768507,1.16388646,2976.5,2976.4,0.948]
["bitfinex","ETHUSD",1720366768704,1.16387305,2976.5,2976.4,0.948]
["bitfinex","ETHUSD",1720366769024,0.7032711,2976.7,2976.6,0.2]
["bitfinex","ETHUSD",1720366769347,1.86711598,2976.7,2976.6,0.2]
["bitfinex","ETHUSD",1720366771655,1.16384488,2976.7,2976.6,0.2]
["bitfinex","ETHUSD",1720366772148,1.86739297,2976.7,2976.6,0.2]
["bitfinex","ETHUSD",1720366772373,1.86739334,2976.7,2976.6,0.2]
["bitfinex","ETHUSD",1720366772518,1.16388326,2976.7,2976.6,0.2]
["bitfinex","ETHUSD",1720366772718,1.86747663,2976.7,2976.6,0.2]
["bitfinex","ETHUSD",1720366773257,1.86747663,2976.7,2976.6,0.4]
["bitfinex","ETHUSD",1720366773458,1.16388326,2976.7,2976.6,0.4]
["bitfinex","ETHUSD",1720366773617,1.86756893,2976.7,2976.6,0.4]
["bitfinex","ETHUSD",1720366774162,1.16388326,2976.7,2976.6,0.4]
["bitfinex","ETHUSD",1720366774388,1.86758791,2976.7,2976.6,0.4]
["bitfinex","ETHUSD",1720366774735,1.16388326,2976.7,2976.6,0.4]
["bitfinex","ETHUSD",1720366775466,1.16388326,2976.7,2976.6,2.75167]
["bitfinex","ETHUSD",1720366776220,1.16388326,2976.7,2976.6,3.356808]
["bitfinex","ETHUSD",1720366776417,0.70370465,2976.9,2976.8,2.35151]
["bitfinex","ETHUSD",1720366776739,1.16369774,2976.9,2976.8,3.29951]
["bitfinex","ETHUSD",1720366777063,0.70370465,2977.0,2976.9,2.35143]
["bitfinex","ETHUSD",1720366777265,1.16364993,2977.0,2976.9,2.35143]
["bitfinex","ETHUSD",1720366777570,1.86735458,2977.0,2976.9,2.916532]
["bitfinex","ETHUSD",1720366778504,0.70370465,2977.0,2976.9,2.916532]
["bitfinex","ETHUSD",1720366778710,1.86735989,2977.0,2976.9,2.916532]
["bitfinex","ETHUSD",1720366779152,2.25050519,2977.0,2976.9,2.916532]
["bitfinex","ETHUSD",1720366779355,0.70370465,2977.0,2976.9,2.916532]
["bitfinex","ETHUSD",1720366779651,1.86734978,2977.1,2977.0,2.35136]
["bitfinex","ETHUSD",1720366779857,1.86728758,2977.1,2977.0,2.35136]
["bitfinex","ETHUSD",1720366780104,0.70370465,2977.1,2977.0,3.83286738]
["bitfinex","ETHUSD",1720366781093,1.05526512,2977.2,2977.1,2.35128]
["bitfinex","ETHUSD",1720366781302,2.60220744,2977.2,2977.0,1.48150738]
["bitfinex","ETHUSD",1720366781512,1.43861908,2977.1,2977.0,0.948]
["bitfinex","ETHUSD",1720366782011,1.44042935,2977.1,2977.0,0.948]
["bitfinex","ETHUSD",1720366782816,5.60408752,2977.1,2976.9,0.2]
["bitfinex","ETHUSD",1720366782963,4.4227021,2977.0,2976.9,0.2]
["bitfinex","ETHUSD",1720366783155,4.42277282,2977.0,2976.9,0.2]
["bitfinex","ETHUSD",1720366784107,4.77510534,2977.0,2976.9,0.2]
["bitfinex","ETHUSD",1720366785092,4.77687401,2977.0,2976.9,0.2]
["bitfinex","ETHUSD",1720366785465,4.77687401,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366785682,3.01343587,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366786019,4.77708248,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366788223,0.38335396,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366788397,3.31089969,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366788594,4.77721132,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366791598,4.77726286,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366792024,3.61350613,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366792278,4.77726604,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366793538,3.26059812,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366793824,4.42428189,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366794137,3.26059812,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366794726,0.38335396,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366795030,3.26045231,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366795354,4.42412176,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366795583,1.44139939,2977.0,2976.9,5.472814]
["bitfinex","ETHUSD",1720366797352,1.44139939,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366797547,4.42414947,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366798031,5.89040669,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366798440,5.89042677,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366799537,6.24273755,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366800845,3.61293769,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366801051,6.2430392,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366801235,4.77679791,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366801423,1.54713325,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366801627,3.01349516,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366802446,4.77694816,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366802649,4.77694392,2977.0,2976.9,0.4]
["bitfinex","ETHUSD",1720366803349,4.42423679,2977.0,2976.9,1.623159]
["bitfinex","ETHUSD",1720366803847,4.42416536,2977.0,2976.9,6.242689]
["bitfinex","ETHUSD",1720366804047,4.42416536,2977.0,2976.9,3.974589]
["bitfinex","ETHUSD",1720366804237,4.07149969,2977.0,2976.9,6.326019]
["bitfinex","ETHUSD",1720366804440,0.38335396,2977.0,2976.9,6.326019]
["bitfinex","ETHUSD",1720366804643,0.70529509,2977.1,2977.0,2.35136]
["bitfinex","ETHUSD",1720366804841,1.07239738,2977.1,2977.0,5.56884284]
["bitfinex","ETHUSD",1720366805029,0.70529509,2977.1,2977.0,5.56884284]
["bitfinex","ETHUSD",1720366805228,0.70529509,2977.3,2977.1,2.2681]
["bitfinex","ETHUSD",1720366805453,0.70529509,2977.3,2977.2,0.948]
["bitfinex","ETHUSD",1720366805622,0.70529509,2977.3,2977.2,5.6504]
["bitfinex","ETHUSD",1720366805954,0.70529509,2977.5,2977.4,4.70208]
["bitfinex","ETHUSD",1720366806121,0.70529509,2977.7,2977.4,5.56714]
["bitfinex","ETHUSD",1720366806317,0.70529509,2977.9,2977.8,2.35072]
["bitfinex","ETHUSD",1720366806531,1.07323432,2977.9,2977.8,6.96954]
["bitfinex","ETHUSD",1720366806778,1.1,2978.0,2977.9,4.70128]
["bitfinex","ETHUSD",1720366806921,1.1,2978.0,2977.9,5.63329]
["bitfinex","ETHUSD",1720366809338,1.1,2978.0,2977.9,5.70044383]
["bitfinex","ETHUSD",1720366809759,1.1,2978.5,2978.3,2.35025]
["bitfinex","ETHUSD",1720366809988,0.70373099,2978.6,2978.3,2.35025]
["bitfinex","ETHUSD",1720366810152,0.70373099,2978.7,2978.3,2.35025]
["bitfinex","ETHUSD",1720366810347,5.4792,2978.9,2978.3,2.35025]
["bitfinex","ETHUSD",1720366810680,0.70296435,2978.7,2977.9,0.93201]
["bitfinex","ETHUSD",1720366810878,0.70296435,2978.7,2978.4,2.35019]
["bitfinex","ETHUSD",1720366811064,3.70296435,2978.6,2978.3,2.35033]
["bitfinex","ETHUSD",1720366811380,3.0,2978.6,2978.3,4.7006]
["bitfinex","ETHUSD",1720366811559,3.0,2978.6,2978.4,2.35024]
["bitfinex","ETHUSD",1720366811970,3.0,2978.6,2978.3,2.35027]
["bitfinex","ETHUSD",1720366812293,3.0,2978.6,2978.3,4.70054]
["bitfinex","ETHUSD",1720366812587,3.0,2978.6,2978.3,2.35027]
["bitfinex","ETHUSD",1720366812774,3.0,2978.6,2978.4,2.35025]
["bitfinex","ETHUSD",1720366813678,0.70296435,2978.8,2978.4,2.35025]
["bitfinex","ETHUSD",1720366813882,0.70296435,2978.8,2978.4,2.820302]
["bitfinex","ETHUSD",1720366814246,0.70296435,2978.8,2978.6,2.35008]
["bitfinex","ETHUSD",1720366814480,3.0,2978.9,2978.6,2.35008]
["bitfinex","ETHUSD",1720366814783,3.0,2978.9,2978.7,2.35001]
["bitfinex","ETHUSD",1720366815180,1.1,2979.0,2978.7,2.34994]
["bitfinex","ETHUSD",1720366815553,1.1,2979.0,2978.7,2.584934]
["bitfinex","ETHUSD",1720366815872,3.0181432,2979.3,2978.9,2.34984]
["bitfinex","ETHUSD",1720366816081,3.0,2979.0,2978.9,2.34984]
["bitfinex","ETHUSD",1720366816584,3.0181432,2979.3,2978.9,2.34984]
["bitfinex","ETHUSD",1720366817088,3.0181432,2979.3,2979.0,2.2588]
["bitfinex","ETHUSD",1720366817296,3.0181432,2979.3,2978.9,2.34984]
["bitfinex","ETHUSD",1720366817496,3.0181432,2979.3,2978.9,4.69962]
["bitfinex","ETHUSD",1720366819062,3.0181432,2979.3,2979.2,2.34962]
["bitfinex","ETHUSD",1720366819063,0.0181432,2979.3,2979.2,2.34962]
["bitfinex","ETHUSD",1720366819990,0.0181432,2979.3,2978.9,0.7025556]
["bitfinex","ETHUSD",1720366819991,0.0181432,2979.3,2979.0,2.34973]
["bitfinex","ETHUSD",1720366821281,0.0181432,2979.3,2978.9,0.7025556]
["bitfinex","ETHUSD",1720366821480,0.0181432,2979.3,2979.0,2.34974]
["bitfinex","ETHUSD",1720366821671,0.0181432,2979.3,2978.9,3.0524056]
["bitfinex","ETHUSD",1720366822164,0.0181432,2979.3,2978.7,2.34995]
["bitfinex","ETHUSD",1720366822564,0.0181432,2979.3,2978.9,2.34985]
["bitfinex","ETHUSD",1720366823118,0.0181432,2979.3,2978.7,4.69989]
["bitfinex","ETHUSD",1720366823273,0.0181432,2979.3,2978.8,2.34992]
["bitfinex","ETHUSD",1720366823902,0.0181432,2979.3,2978.9,2.34986]
["bitfinex","ETHUSD",1720366824101,0.0181432,2979.3,2978.7,2.34994]
["bitfinex","ETHUSD",1720366824400,0.0181432,2979.3,2978.9,2.34985]
["bitfinex","ETHUSD",1720366824807,0.0181432,2979.3,2979.1,2.34969]
["bitfinex","ETHUSD",1720366825877,0.0181432,2979.3,2979.1,4.69934]
["bitfinex","ETHUSD",1720366826574,0.0181432,2979.3,2979.2,2.34962]
["bitfinex","ETHUSD",1720366827212,0.0181432,2979.3,2979.2,4.69924]
["bitfinex","ETHUSD",1720366827367,0.0181432,2979.3,2979.2,5.395044]
["bitfinex","ETHUSD",1720366827869,0.0181432,2979.3,2979.2,5.595044]
["bitfinex","ETHUSD",1720366832127,0.0181432,2979.3,2979.2,5.795044]
["bitfinex","ETHUSD",1720366832638,0.0181432,2979.3,2979.2,5.86216376]
["bitfinex","ETHUSD",1720366832847,0.0181432,2979.3,2979.2,8.21178376]
["bitfinex","ETHUSD",1720366833429,0.0181432,2979.3,2979.2,10.403464]
["bitfinex","ETHUSD",1720366833988,0.0181432,2979.3,2979.2,3.445424]
["bitfinex","ETHUSD",1720366834243,0.0181432,2979.3,2979.2,2.74962]
["bitfinex","ETHUSD",1720366834591,0.0181432,2979.3,2979.2,3.69562]
["bitfinex","ETHUSD",1720366834920,0.0181432,2979.3,2979.2,2.74962]
["bitfinex","ETHUSD",1720366837203,0.0181432,2979.3,2979.2,1.346]
["bitfinex","ETHUSD",1720366837922,0.0181432,2979.3,2979.2,0.4]
["bitfinex","ETHUSD",1720366838331,0.0181432,2979.3,2979.2,1.346]
["bitfinex","ETHUSD",1720366838691,0.0181432,2979.3,2979.2,4.300164]
["bitfinex","ETHUSD",1720366839090,0.0181432,2979.3,2979.2,11.469404]
["bitfinex","ETHUSD",1720366842723,0.0181432,2979.3,2979.2,12.792404]
["bitfinex","ETHUSD",1720366843508,0.0181432,2979.3,2979.2,10.322404]
["bitfinex","ETHUSD",1720366843906,0.0181432,2979.3,2979.2,5.703784]
["bitfinex","ETHUSD",1720366844207,0.0181432,2979.3,2979.2,5.09924]
["bitfinex","ETHUSD",1720366845932,0.0181432,2979.3,2979.2,0.4]
["bitfinex","ETHUSD",1720366846303,0.0181432,2979.3,2979.2,2.74962]
["bitfinex","ETHUSD",1720366846705,0.0181432,2979.3,2979.2,0.4]
["bitfinex","ETHUSD",1720366848133,0.0181432,2979.3,2979.2,2.74962]
["bitfinex","ETHUSD",1720366848296,0.0181432,2979.3,2979.2,3.259546]
["bitfinex","ETHUSD",1720366849452,0.0181432,2979.3,2979.2,5.609166]
["bitfinex","ETHUSD",1720366852254,0.0181432,2979.3,2979.2,5.67628602]
["bitfinex","ETHUSD",1720366852959,0.0181432,2979.3,2979.2,5.609166]
["bitfinex","ETHUSD",1720366856165,0.0181432,2979.3,2979.2,3.259546]
["bitfinex","ETHUSD",1720366856467,0.0181432,2979.3,2979.2,2.74962]
["bitfinex","ETHUSD",1720366859235,1.07968191,2979.3,2979.2,2.74962]
["bitfinex","ETHUSD",1720366860843,0.37849596,2979.3,2979.2,2.74962]
["bitfinex","ETHUSD",1720366861312,1.43525789,2979.3,2979.2,0.4]
["bitfinex","ETHUSD",1720366861609,2.59802081,2979.3,2979.2,0.4]
["bitfinex","ETHUSD",1720366861904,0.0181432,2979.3,2979.2,0.4]
["bitfinex","ETHUSD",1720366862111,0.0181432,2979.3,2979.2,2.34962]
["bitfinex","ETHUSD",1720366862270,0.0181432,2979.3,2979.2,5.23629024]
["bitfinex","ETHUSD",1720366862456,0.0181432,2979.3,2979.2,5.43629024]
["bitfinex","ETHUSD",1720366863797,0.7227225,2979.3,2979.2,5.369166]
["bitfinex","ETHUSD",1720366864470,0.0181432,2979.3,2979.2,5.369166]
["bitfinex","ETHUSD",1720366865203,0.7227225,2979.3,2979.2,5.369166]
["bitfinex","ETHUSD",1720366865358,0.7227225,2979.3,2979.2,2.54962]
["bitfinex","ETHUSD",1720366865559,0.38473185,2979.3,2979.2,2.54962]
["bitfinex","ETHUSD",1720366866093,1.44149378,2979.3,2979.2,2.54962]
["bitfinex","ETHUSD",1720366866459,1.44149378,2979.3,2979.2,2.74962]
["bitfinex","ETHUSD",1720366866659,1.4412143,2979.3,2979.2,5.09924]
["bitfinex","ETHUSD",1720366866873,1.4412143,2979.3,2979.2,5.609164]
["bitfinex","ETHUSD",1720366867102,0.72295083,2979.3,2979.2,5.609164]
["bitfinex","ETHUSD",1720366867713,0.0181432,2979.3,2979.2,5.609164]
["bitfinex","ETHUSD",1720366868201,0.72295083,2979.3,2979.2,5.609164]
["bitfinex","ETHUSD",1720366868357,0.0181432,2979.3,2979.2,5.609164]
["bitfinex","ETHUSD",1720366868559,0.72295083,2979.3,2979.2,5.609164]
["bitfinex","ETHUSD",1720366868788,1.08923531,2979.3,2979.2,5.609164]
["bitfinex","ETHUSD",1720366870002,1.08938725,2979.3,2979.2,5.609164]
["bitfinex","ETHUSD",1720366870592,1.08938725,2979.3,2979.2,5.809164]
["bitfinex","ETHUSD",1720366871060,0.38457962,2979.3,2979.2,5.809164]
["bitfinex","ETHUSD",1720366872361,1.08976302,2979.3,2979.2,5.809164]
["bitfinex","ETHUSD",1720366873513,0.38457962,2979.3,2979.2,2.94962]
["bitfinex","ETHUSD",1720366873799,3.25866834,2979.3,2979.2,2.94962]
["bitfinex","ETHUSD",1720366873965,4.42142454,2979.3,2979.2,2.94962]
["bitfinex","ETHUSD",1720366874589,4.42142454,2979.3,2979.2,3.14962]
["bitfinex","ETHUSD",1720366875997,4.42142454,2979.3,2979.2,0.8]
["bitfinex","ETHUSD",1720366876184,3.01240864,2979.3,2979.2,0.8]
["bitfinex","ETHUSD",1720366877300,5.58577661,2979.3,2979.2,0.8]
["bitfinex","ETHUSD",1720366877593,3.01248136,2979.3,2979.2,0.8]
["bitfinex","ETHUSD",1720366877973,4.77567212,2979.3,2979.2,0.8]
["bitfinex","ETHUSD",1720366878376,3.01248136,2979.3,2979.2,0.8]
["bitfinex","ETHUSD",1720366878713,5.36202136,2979.3,2979.2,1.0]
["bitfinex","ETHUSD",1720366878868,13.00330467,2979.3,2979.2,1.0]
["bitfinex","ETHUSD",1720366879068,13.00328584,2979.3,2979.2,1.0]
["bitfinex","ETHUSD",1720366880407,11.83992619,2979.3,2979.2,1.0]
["bitfinex","ETHUSD",1720366880713,10.88795737,2979.3,2979.2,1.0]
["bitfinex","ETHUSD",1720366880907,10.88799778,2979.3,2979.2,1.0]
["bitfinex","ETHUSD",1720366881997,13.23753778,2979.3,2979.2,1.0]
["bitfinex","ETHUSD",1720366882414,13.78753778,2979.3,2979.2,0.29]
["bitfinex","ETHUSD",1720366882578,19.13707778,2979.3,2979.2,1e-08]
["bitfinex","ETHUSD",1720366882781,25.07942522,2979.3,2979.2,1e-08]
["bitfinex","ETHUSD",1720366883197,22.16542226,2979.3,2979.2,1e-08]
["bitfinex","ETHUSD",1720366883510,19.13707778,2979.3,2979.2,1e-08]
["bitfinex","ETHUSD",1720366883717,20.32379729,2979.3,2979.2,1e-08]
["bitfinex","ETHUSD",1720366883891,5.2809,2978.3,2977.6,4.70167]
["bitfinex","ETHUSD",1720366884102,0.70435723,2977.9,2977.7,2.3508]
["bitfinex","ETHUSD",1720366884279,0.70435723,2978.0,2977.7,2.3508]
["bitfinex","ETHUSD",1720366884477,0.70435723,2978.0,2977.6,2.35082]
["bitfinex","ETHUSD",1720366884739,0.70435723,2977.9,2977.7,2.35079]
["bitfinex","ETHUSD",1720366885007,0.70435723,2977.9,2977.6,2.35082]
["bitfinex","ETHUSD",1720366885208,0.70435723,2978.0,2977.6,2.35082]
["bitfinex","ETHUSD",1720366885718,0.70435723,2978.0,2977.6,4.70164]
["bitfinex","ETHUSD",1720366886213,0.70435723,2978.1,2977.6,4.70164]
["bitfinex","ETHUSD",1720366886412,0.70435723,2978.0,2977.6,2.35082]
["bitfinex","ETHUSD",1720366886612,0.70435723,2978.0,2977.6,4.70165]
["bitfinex","ETHUSD",1720366887282,0.70435723,2978.1,2977.7,2.3508]
["bitfinex","ETHUSD",1720366888330,0.70435723,2978.2,2977.7,2.3508]
["bitfinex","ETHUSD",1720366889289,6.33743585,2978.3,2977.7,2.3508]
["bitfinex","ETHUSD",1720366889290,5.98525723,2978.3,2977.7,2.3508]
["bitfinex","ETHUSD",1720366889685,0.70435723,2978.2,2977.7,2.3508]
["bitfinex","ETHUSD",1720366889891,0.70435723,2978.2,2977.8,2.35071]
["bitfinex","ETHUSD",1720366890213,5.98525723,2978.3,2977.8,2.35071]
["bitfinex","ETHUSD",1720366890531,5.2809,2978.3,2977.8,2.35071]
["bitfinex","ETHUSD",1720366890695,5.98336406,2978.3,2977.8,2.35071]
["bitfinex","ETHUSD",1720366891828,0.70246406,2978.3,2977.9,0.06716057]
["bitfinex","ETHUSD",1720366892033,2.50492812,2978.5,2978.4,2.35025]
["bitfinex","ETHUSD",1720366892034,1.1,2978.5,2978.4,2.35025]
["bitfinex","ETHUSD",1720366892196,0.70246406,2978.8,2978.7,2.35001]
["bitfinex","ETHUSD",1720366892391,2.50492812,2979.0,2978.9,2.34986]
["bitfinex","ETHUSD",1720366892392,1.1,2979.0,2978.9,2.34986]
["bitfinex","ETHUSD",1720366892597,0.0181432,2979.3,2979.1,2.34969]
["bitfinex","ETHUSD",1720366893731,0.0181432,2979.3,2979.0,2.34972]
["bitfinex","ETHUSD",1720366893893,0.0181432,2979.3,2979.0,4.69944]
["bitfinex","ETHUSD",1720366894094,0.0181432,2979.3,2979.1,2.34968]
["bitfinex","ETHUSD",1720366894303,0.0181432,2979.3,2979.2,2.34962]
["bitfinex","ETHUSD",1720366896200,0.0181432,2979.3,2979.2,4.69924]
["bitfinex","ETHUSD",1720366902130,0.0181432,2979.3,2979.2,2.34962]
["bitfinex","ETHUSD",1720366903823,0.0181432,2979.3,2979.2,7.06226767]
["bitfinex","ETHUSD",1720366909025,0.0181432,2979.3,2979.2,7.26226767]
["bitfinex","ETHUSD",1720366909424,0.0181432,2979.3,2979.2,8.06215661]
["bitfinex","ETHUSD",1720366913025,0.0181432,2979.3,2979.2,8.26215661]
["bitfinex","ETHUSD",1720366913961,0.0181432,2979.3,2979.2,10.61177661]
["bitfinex","ETHUSD",1720366917155,0.0181432,2979.3,2979.2,10.81177661]
["bitfinex","ETHUSD",1720366917576,0.0181432,2979.3,2979.2,13.09426894]
["bitfinex","ETHUSD",1720366918077,0.0181432,2979.3,2979.2,10.74464894]
["bitfinex","ETHUSD",1720366918735,0.0181432,2979.3,2979.2,8.44874894]
["bitfinex","ETHUSD",1720366920243,0.0181432,2979.3,2979.2,10.79836894]
["bitfinex","ETHUSD",1720366920427,0.0181432,2979.3,2979.2,13.14166894]
["bitfinex","ETHUSD",1720366920625,0.0181432,2979.3,2979.2,16.14166894]
["bitfinex","ETHUSD",1720366920853,3.2e-06,2979.3,2979.2,16.69166894]
["bitfinex","ETHUSD",1720366921265,3.2e-06,2979.3,2979.2,16.89166894]
["bitfinex","ETHUSD",1720366921967,1.1,2980.4,2980.3,4.6975]
["bitfinex","ETHUSD",1720366922173,14.6914,2980.9,2980.8,2.34836]
["bitfinex","ETHUSD",1720366922174,15.7914,2980.9,2980.8,2.34836]
["bitfinex","ETHUSD",1720366922384,16.95358199,2980.9,2980.8,2.34836]
["bitfinex","ETHUSD",1720366922590,14.67218199,2980.9,2980.8,2.34836]
["bitfinex","ETHUSD",1720366923172,13.51,2980.9,2980.8,2.34836]
["bitfinex","ETHUSD",1720366924867,13.51,2980.9,2980.8,4.69672]
["bitfinex","ETHUSD",1720366925188,5.2814,2981.3,2981.1,2.34809]
["bitfinex","ETHUSD",1720366925489,14.6914,2981.7,2981.4,2.34787]
["bitfinex","ETHUSD",1720366925666,3.0,2981.5,2981.4,2.34787]
["bitfinex","ETHUSD",1720366925987,14.6914,2981.7,2981.4,2.34784]
["bitfinex","ETHUSD",1720366926287,0.7013881,2982.1,2981.6,2.34766]
["bitfinex","ETHUSD",1720366926288,2.2814,2982.0,2981.6,2.34766]
["bitfinex","ETHUSD",1720366926612,3.0,2981.9,2981.7,2.34764]
["bitfinex","ETHUSD",1720366927253,3.0,2981.9,2981.4,2.34785]
["bitfinex","ETHUSD",1720366927471,3.0,2981.9,2981.6,2.34768]
["bitfinex","ETHUSD",1720366927690,2.2814,2982.0,2981.7,2.34765]
["bitfinex","ETHUSD",1720366929053,2.2814,2982.0,2981.8,2.34757]
["bitfinex","ETHUSD",1720366929356,2.2814,2982.0,2981.6,2.34767]
["bitfinex","ETHUSD",1720366930102,3.0,2981.5,2981.2,2.348]
["bitfinex","ETHUSD",1720366930452,2.2814,2982.0,2981.2,2.348]
["bitfinex","ETHUSD",1720366930453,3.0,2981.8,2981.2,2.348]
["bitfinex","ETHUSD",1720366930771,3.0,2981.8,2981.6,2.34768]
["bitfinex","ETHUSD",1720366931297,3.0,2981.8,2981.1,2.34812]
["bitfinex","ETHUSD",1720366931454,2.2814,2981.7,2981.1,2.34812]
["bitfinex","ETHUSD",1720366931669,2.2814,2981.7,2981.2,2.34797]
["bitfinex","ETHUSD",1720366931897,6.3814,2982.1,2981.5,2.34781]
["bitfinex","ETHUSD",1720366932120,6.3814,2982.1,2981.7,2.34764]
["bitfinex","ETHUSD",1720366932392,6.3814,2982.1,2981.8,2.34756]
["bitfinex","ETHUSD",1720366932393,1.1,2982.1,2981.8,2.34756]
["bitfinex","ETHUSD",1720366934302,4.1,2982.1,2981.7,2.34764]
["bitfinex","ETHUSD",1720366934661,4.1,2982.1,2981.7,2.34759]
["bitfinex","ETHUSD",1720366935075,2.2814,2982.0,2981.5,2.34776]
["bitfinex","ETHUSD",1720366935377,2.2814,2982.0,2981.6,2.34767]
["bitfinex","ETHUSD",1720366936219,2.2814,2982.0,2981.4,2.34782]
["bitfinex","ETHUSD",1720366936420,3.0,2981.7,2981.1,2.34806]
["bitfinex","ETHUSD",1720366936714,3.0,2981.7,2980.9,2.34824]
["bitfinex","ETHUSD",1720366937026,2.2814,2981.6,2981.2,2.34804]
["bitfinex","ETHUSD",1720366937186,3.0,2981.7,2981.2,2.34804]
["bitfinex","ETHUSD",1720366938694,2.3142,2981.9,2981.6,2.34772]
["bitfinex","ETHUSD",1720366939823,2.3142,2981.9,2981.7,2.34764]
["bitfinex","ETHUSD",1720366940033,2.3142,2981.9,2981.5,4.6955]
["bitfinex","ETHUSD",1720366940197,2.3142,2981.9,2981.7,2.34764]
["bitfinex","ETHUSD",1720366940398,3.0,2982.0,2981.7,2.34764]
["bitfinex","ETHUSD",1720366940631,3.0,2982.0,2981.6,2.34771]
["bitfinex","ETHUSD",1720366940934,3.0,2982.0,2981.6,4.69536]
["bitfinex","ETHUSD",1720366941141,3.0,2982.0,2981.6,2.34768]
["bitfinex","ETHUSD",1720366941435,3.0,2981.7,2981.2,2.34802]
["bitfinex","ETHUSD",1720366942532,3.0,2981.7,2980.8,2.34829]
["bitfinex","ETHUSD",1720366942696,5.3142,2981.3,2980.8,2.34829]
["bitfinex","ETHUSD",1720366942894,5.3142,2981.3,2980.6,2.34846]
["bitfinex","ETHUSD",1720366943135,5.3142,2981.3,2980.6,2.34845]
["bitfinex","ETHUSD",1720366943800,5.3142,2981.3,2980.6,4.69692]
["bitfinex","ETHUSD",1720366943996,3.0,2981.0,2980.4,2.34866]
["bitfinex","ETHUSD",1720366944204,3.0,2981.0,2980.5,2.34858]
["bitfinex","ETHUSD",1720366944612,3.0,2981.0,2980.7,2.34838]
["bitfinex","ETHUSD",1720366944807,5.3142,2981.3,2980.7,2.34838]
["bitfinex","ETHUSD",1720366945226,5.3142,2981.3,2980.8,2.34834]
["bitfinex","ETHUSD",1720366947556,5.3142,2981.3,2980.9,2.34827]
["bitfinex","ETHUSD",1720366947770,5.3142,2981.3,2980.9,4.69649]
["bitfinex","ETHUSD",1720366948224,5.3142,2981.3,2980.7,2.34838]
["bitfinex","ETHUSD",1720366948430,5.3142,2981.3,2980.5,2.34859]
["bitfinex","ETHUSD",1720366948854,5.3142,2981.3,2980.7,2.34843]
["bitfinex","ETHUSD",1720366949049,5.3142,2981.3,2980.8,2.3483]
["bitfinex","ETHUSD",1720366949551,1.16212662,2981.2,2980.7,2.34843]
["bitfinex","ETHUSD",1720366949857,5.3142,2981.3,2980.7,2.34843]
["bitfinex","ETHUSD",1720366950154,1.16215149,2981.2,2980.7,2.34839]
["bitfinex","ETHUSD",1720366950340,2.3142,2981.3,2981.0,2.3482]
["bitfinex","ETHUSD",1720366950546,1.1,2981.5,2981.1,2.34811]
["bitfinex","ETHUSD",1720366951631,1.16201656,2981.4,2981.1,2.34811]
["bitfinex","ETHUSD",1720366951832,1.1,2981.5,2981.1,2.34811]
["bitfinex","ETHUSD",1720366952033,1.16203758,2981.4,2981.1,2.34811]
["bitfinex","ETHUSD",1720366952229,1.1,2981.5,2981.1,2.34811]
["bitfinex","ETHUSD",1720366952461,1.1,2981.5,2980.5,4.61757]
["bitfinex","ETHUSD",1720366952462,3.0,2981.3,2980.7,4.69677]
["bitfinex","ETHUSD",1720366952762,1.16209578,2981.2,2980.8,2.34835]
["bitfinex","ETHUSD",1720366953058,3.0,2981.3,2980.8,2.34835]
["bitfinex","ETHUSD",1720366953255,1.16210985,2981.2,2981.0,2.34819]
["bitfinex","ETHUSD",1720366953755,1.1,2981.5,2981.2,4.69602]
["bitfinex","ETHUSD",1720366953954,1.16195829,2981.4,2981.3,2.34796]
["bitfinex","ETHUSD",1720366954260,1.1,2981.5,2981.4,2.34789]
["bitfinex","ETHUSD",1720366954745,2.26194554,2981.5,2981.4,2.34789]
["bitfinex","ETHUSD",1720366955156,1.1,2981.5,2981.4,2.34789]
["bitfinex","ETHUSD",1720366955465,13.51,2981.8,2981.4,0.469587]
["bitfinex","ETHUSD",1720366955667,13.51,2981.8,2981.7,2.34765]
["bitfinex","ETHUSD",1720366955977,1.1,2981.8,2981.7,2.34765]
["bitfinex","ETHUSD",1720366959876,16.22139025,2982.3,2981.6,2.34772]
["bitfinex","ETHUSD",1720366959877,0.70114035,2982.2,2981.8,2.3475]
["bitfinex","ETHUSD",1720366960078,16.6202499,2982.3,2981.8,2.3475]
["bitfinex","ETHUSD",1720366960280,1.1617754,2982.1,2981.8,2.3475]
["bitfinex","ETHUSD",1720366960487,0.70152753,2982.2,2981.8,4.69502]
["bitfinex","ETHUSD",1720366960630,1.16175216,2982.1,2981.8,2.3475]
["bitfinex","ETHUSD",1720366960930,0.70152753,2982.2,2981.6,2.34769]
["bitfinex","ETHUSD",1720366961130,3.0,2982.0,2981.6,2.34769]
["bitfinex","ETHUSD",1720366961366,3.0,2982.0,2981.6,4.69536]
["bitfinex","ETHUSD",1720366961557,3.0,2982.0,2981.6,2.34767]
["bitfinex","ETHUSD",1720366961757,3.70152753,2982.0,2981.6,2.34767]
["bitfinex","ETHUSD",1720366962162,3.70152753,2982.0,2981.4,2.34782]
["bitfinex","ETHUSD",1720366962336,3.42346617,2981.9,2981.4,2.34782]
["bitfinex","ETHUSD",1720366962544,2.96312753,2981.9,2981.4,2.34782]
["bitfinex","ETHUSD",1720366962873,1.86339509,2981.8,2981.4,2.34782]
["bitfinex","ETHUSD",1720366963072,0.70152753,2981.8,2981.4,2.34782]
["bitfinex","ETHUSD",1720366963269,4.86341543,2981.7,2981.2,2.74801]
["bitfinex","ETHUSD",1720366963470,0.70152753,2981.6,2981.3,2.3479]
["bitfinex","ETHUSD",1720366963675,0.70152753,2981.6,2981.4,2.34787]
["bitfinex","ETHUSD",1720366964970,0.70152753,2981.6,2981.2,2.948]
["bitfinex","ETHUSD",1720366965276,0.70152753,2981.6,2981.2,0.6]
["bitfinex","ETHUSD",1720366965277,6.3138913,2981.3,2981.2,0.6]
["bitfinex","ETHUSD",1720366965441,9.65913797,2981.3,2981.2,0.6]
["bitfinex","ETHUSD",1720366965641,10.01250482,2981.3,2981.2,0.6]
["bitfinex","ETHUSD",1720366966138,8.25608291,2981.3,2981.2,0.6]
["bitfinex","ETHUSD",1720366966349,10.01250482,2981.3,2981.2,0.6]
["bitfinex","ETHUSD",1720366966678,8.25623379,2981.3,2981.2,0.6]
["bitfinex","ETHUSD",1720366967050,5.62976958,2981.3,2981.2,0.6]
["bitfinex","ETHUSD",1720366967286,10.01442811,2981.3,2981.2,0.6]
["bitfinex","ETHUSD",1720366967492,7.4010035,2981.3,2981.2,0.6]
["bitfinex","ETHUSD",1720366967969,5.93667352,2981.3,2981.2,0.6]
["bitfinex","ETHUSD",1720366968173,7.40091652,2981.3,2981.2,0.6]
["bitfinex","ETHUSD",1720366968386,7.75274113,2981.3,2981.2,0.6]
["bitfinex","ETHUSD",1720366968680,7.75291,2981.3,2981.2,0.6]
["bitfinex","ETHUSD",1720366969080,5.99427838,2981.3,2981.2,0.6]
["bitfinex","ETHUSD",1720366969391,7.40151685,2981.3,2981.2,0.6]
["bitfinex","ETHUSD",1720366969754,4.7751072,2981.3,2981.2,0.6]
["bitfinex","ETHUSD",1720366969954,5.99418946,2981.3,2981.2,0.6]
["bitfinex","ETHUSD",1720366971075,1.42330761,2981.3,2981.2,2.94804]
["bitfinex","ETHUSD",1720366971388,1.07146854,2981.3,2981.2,2.94804]
["bitfinex","ETHUSD",1720366971688,1.05543888,2981.4,2981.3,2.34796]
["bitfinex","ETHUSD",1720366971893,0.7035802,2981.4,2981.3,2.34796]
["bitfinex","ETHUSD",1720366972094,0.7035802,2981.4,2981.3,2.877568]
["bitfinex","ETHUSD",1720366972398,0.7035802,2981.6,2981.5,2.34781]
["bitfinex","ETHUSD",1720366973354,1.05543888,2981.6,2981.5,2.34781]
["bitfinex","ETHUSD",1720366973776,1.05543888,2981.6,2981.5,4.69562]
["bitfinex","ETHUSD",1720366973777,0.70356077,2981.6,2981.5,4.69562]
["bitfinex","ETHUSD",1720366973977,2.15543888,2981.7,2981.6,2.34773]
["bitfinex","ETHUSD",1720366974189,2.52380336,2981.7,2981.6,2.34773]
["bitfinex","ETHUSD",1720366974367,1.46840843,2981.7,2981.4,2.34783]
["bitfinex","ETHUSD",1720366974698,0.70353411,2981.6,2981.4,2.34783]
["bitfinex","ETHUSD",1720366975103,1.07172299,2981.5,2981.4,2.34783]
["bitfinex","ETHUSD",1720366975465,1.07172299,2981.5,2981.2,2.948]
["bitfinex","ETHUSD",1720366975665,0.70353411,2981.4,2981.2,2.948]
["bitfinex","ETHUSD",1720366976788,0.70353411,2981.3,2981.2,2.948]
["bitfinex","ETHUSD",1720366976969,0.70365193,2981.4,2981.2,2.948]
["bitfinex","ETHUSD",1720366977966,0.70365193,2981.3,2981.2,2.948]
["bitfinex","ETHUSD",1720366978369,0.70365193,2981.4,2981.3,2.34796]
["bitfinex","ETHUSD",1720366978569,0.70364743,2981.6,2981.5,2.34781]
["bitfinex","ETHUSD",1720366978764,0.70364743,2981.6,2981.5,4.69562]
["bitfinex","ETHUSD",1720366979365,0.70364743,2981.6,2981.5,2.34781]
["bitfinex","ETHUSD",1720366979570,1.05547789,2981.7,2981.5,2.34781]
["bitfinex","ETHUSD",1720366979809,0.70361811,2981.6,2981.5,2.34781]
["bitfinex","ETHUSD",1720366980019,1.05547789,2981.7,2981.5,2.34781]
["bitfinex","ETHUSD",1720366980386,4.05547789,2981.7,2981.3,2.34796]
["bitfinex","ETHUSD",1720366980567,0.70364481,2981.4,2981.3,2.34796]
["bitfinex","ETHUSD",1720366980926,0.70369089,2981.4,2981.3,2.34796]
["bitfinex","ETHUSD",1720366981222,1.05547789,2981.5,2981.3,4.69586]
["bitfinex","ETHUSD",1720366981421,0.70369328,2981.4,2981.3,2.3479]
["bitfinex","ETHUSD",1720366981626,0.70369328,2981.5,2981.3,2.3479]
["bitfinex","ETHUSD",1720366982123,0.36801594,2981.4,2981.3,2.3479]
["bitfinex","ETHUSD",1720366982440,0.70371646,2981.4,2981.3,2.3479]
["bitfinex","ETHUSD",1720366982592,0.70371646,2981.4,2981.2,0.6]
["bitfinex","ETHUSD",1720366982923,1.42368219,2981.3,2981.2,0.6]
["bitfinex","ETHUSD",1720366983283,1.42368219,2981.3,2981.2,2.94804]
["bitfinex","ETHUSD",1720366983492,1.0555747,2981.3,2981.2,2.94804]
["bitfinex","ETHUSD",1720366983690,1.0555747,2981.4,2981.2,2.94804]
["bitfinex","ETHUSD",1720366984089,1.4237262,2981.3,2981.2,0.6]
["bitfinex","ETHUSD",1720366984423,4.40179894,2981.3,2981.2,0.6]
["bitfinex","ETHUSD",1720366985396,4.40189269,2981.3,2981.2,0.6]
["bitfinex","ETHUSD",1720366985922,4.4020841,2981.3,2981.2,0.6]
["bitfinex","ETHUSD",1720366986133,1.42384755,2981.3,2981.2,0.6]
["bitfinex","ETHUSD",1720366986296,1.42384755,2981.3,2981.2,2.94804]
["bitfinex","ETHUSD",1720366986921,0.3681515,2981.3,2981.2,2.94804]
["bitfinex","ETHUSD",1720366987233,1.05569605,2981.4,2981.3,2.34796]
["bitfinex","ETHUSD",1720366987426,1.42350756,2981.4,2981.3,2.34796]
["bitfinex","ETHUSD",1720366987606,0.36781151,2981.4,2981.3,2.34796]
["bitfinex","ETHUSD",1720366987807,1.07157614,2981.4,2981.3,2.34796]
["bitfinex","ETHUSD",1720366988126,0.70376463,2981.6,2981.5,4.69562]
["bitfinex","ETHUSD",1720366988348,1.07163432,2981.6,2981.5,4.69562]
["bitfinex","ETHUSD",1720366988629,0.70376463,2981.6,2981.5,4.69562]
["bitfinex","ETHUSD",1720366989012,1.80376463,2981.7,2981.6,4.69546]
["bitfinex","ETHUSD",1720366989195,1.80376463,2981.7,2981.6,5.165006]
["bitfinex","ETHUSD",1720366989395,1.1,2981.7,2981.6,5.165006]
["bitfinex","ETHUSD",1720366990820,0.70376463,2981.9,2981.8,4.69514]
["bitfinex","ETHUSD",1720366991023,1.1,2982.2,2982.1,4.69466]
["bitfinex","ETHUSD",1720366991231,1.1,2982.2,2982.1,7.974085]
["bitfinex","ETHUSD",1720366991912,1.1,2982.2,2982.1,10.243085]
["bitfinex","ETHUSD",1720366992506,1.1,2982.2,2982.1,12.590415]
["bitfinex","ETHUSD",1720366992707,1.1,2982.2,2982.1,15.590415]
["bitfinex","ETHUSD",1720366993359,1.05569605,2983.3,2982.2,6.1851015]
["bitfinex","ETHUSD",1720366993360,1.1,2983.3,2982.2,6.1851015]
["bitfinex","ETHUSD",1720366993559,1.1,2983.3,2983.2,4.69294]
["bitfinex","ETHUSD",1720366993764,3.0,2983.4,2983.3,4.69278]
["bitfinex","ETHUSD",1720366994050,0.70376463,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720366994219,3.70376463,2983.7,2983.5,2.34623]
["bitfinex","ETHUSD",1720366994419,3.0,2983.7,2983.5,2.34623]
["bitfinex","ETHUSD",1720366994824,1.80376463,2983.8,2983.5,2.34623]
["bitfinex","ETHUSD",1720366995022,1.80376463,2983.8,2983.5,0.469262]
["bitfinex","ETHUSD",1720366995023,0.70376463,2983.8,2983.5,0.469262]
["bitfinex","ETHUSD",1720366995350,1.1,2984.2,2984.1,4.69152]
["bitfinex","ETHUSD",1720366995554,0.70376463,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720366995855,1.75376463,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720366996157,1.05,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720366996376,1.05,2984.7,2984.6,4.69074]
["bitfinex","ETHUSD",1720366996655,1.05,2984.7,2984.6,5.159814]
["bitfinex","ETHUSD",1720366997216,1.05,2984.7,2983.9,2.34585]
["bitfinex","ETHUSD",1720366997565,1.05,2984.7,2984.5,2.34538]
["bitfinex","ETHUSD",1720366997737,1.05,2984.7,2984.3,2.34559]
["bitfinex","ETHUSD",1720366997738,3.0,2984.5,2983.5,4.69232]
["bitfinex","ETHUSD",1720366998047,5.4771,2984.5,2983.8,2.346]
["bitfinex","ETHUSD",1720366998250,3.0,2984.1,2983.8,2.346]
["bitfinex","ETHUSD",1720366998866,3.0,2984.1,2982.7,2.2782]
["bitfinex","ETHUSD",1720366999161,1.05,2984.3,2983.6,2.2782]
["bitfinex","ETHUSD",1720366999346,1.05,2984.3,2983.9,2.34586]
["bitfinex","ETHUSD",1720366999665,1.05,2984.7,2983.5,2.34617]
["bitfinex","ETHUSD",1720366999814,1.05,2984.7,2983.6,0.234617]
["bitfinex","ETHUSD",1720367000015,1.05,2984.7,2983.1,4.5472]
["bitfinex","ETHUSD",1720367000217,1.05,2984.7,2984.4,2.34549]
["bitfinex","ETHUSD",1720367000432,18.9371,2985.1,2984.6,2.34537]
["bitfinex","ETHUSD",1720367000633,16.46,2985.1,2984.7,2.34521]
["bitfinex","ETHUSD",1720367001353,16.46,2985.1,2984.3,2.34554]
["bitfinex","ETHUSD",1720367001927,16.46,2985.1,2984.5,2.34542]
["bitfinex","ETHUSD",1720367002250,16.46,2985.1,2984.6,2.34536]
["bitfinex","ETHUSD",1720367002415,16.46,2985.1,2984.4,2.3455]
["bitfinex","ETHUSD",1720367002619,16.46,2985.1,2984.6,2.34536]
["bitfinex","ETHUSD",1720367003525,16.46,2985.1,2984.4,2.34552]
["bitfinex","ETHUSD",1720367003837,16.46,2985.1,2984.6,2.34536]
["bitfinex","ETHUSD",1720367004444,16.46,2985.1,2984.5,2.34544]
["bitfinex","ETHUSD",1720367004847,18.80499,2985.1,2984.2,2.34567]
["bitfinex","ETHUSD",1720367005253,3.0,2984.8,2984.0,2.34578]
["bitfinex","ETHUSD",1720367005487,3.0,2984.8,2984.1,2.34575]
["bitfinex","ETHUSD",1720367005637,3.0,2984.8,2982.8,2.2782]
["bitfinex","ETHUSD",1720367005638,2.4771,2984.7,2982.8,2.2782]
["bitfinex","ETHUSD",1720367005838,3.0,2984.2,2983.6,2.3461]
["bitfinex","ETHUSD",1720367006139,3.0,2984.2,2983.4,2.34631]
["bitfinex","ETHUSD",1720367006344,3.0,2984.2,2983.6,2.34614]
["bitfinex","ETHUSD",1720367006647,3.0,2984.2,2983.6,2.34612]
["bitfinex","ETHUSD",1720367007041,3.0,2984.2,2983.7,2.34608]
["bitfinex","ETHUSD",1720367007252,3.0,2983.7,2982.4,2.62789606]
["bitfinex","ETHUSD",1720367007462,3.0,2983.7,2983.2,2.34641]
["bitfinex","ETHUSD",1720367007463,1.05,2983.6,2983.2,2.34641]
["bitfinex","ETHUSD",1720367007676,3.0,2983.7,2983.3,2.34633]
["bitfinex","ETHUSD",1720367007976,1.05,2984.0,2983.3,2.34633]
["bitfinex","ETHUSD",1720367007977,4.05,2984.0,2983.3,2.34633]
["bitfinex","ETHUSD",1720367008149,3.0,2983.7,2983.0,2.34661]
["bitfinex","ETHUSD",1720367008776,3.0,2983.3,2982.8,2.34678]
["bitfinex","ETHUSD",1720367009366,1.05,2984.0,2983.1,2.3465]
["bitfinex","ETHUSD",1720367009367,3.0,2983.6,2983.1,2.3465]
["bitfinex","ETHUSD",1720367009553,3.0,2983.6,2982.4,2.2782]
["bitfinex","ETHUSD",1720367009754,4.05,2983.6,2982.9,2.34666]
["bitfinex","ETHUSD",1720367010164,3.0,2983.3,2982.7,2.3468]
["bitfinex","ETHUSD",1720367010848,3.0,2983.3,2982.5,2.347]
["bitfinex","ETHUSD",1720367011282,3.0,2983.3,2982.4,2.3471]
["bitfinex","ETHUSD",1720367011481,3.0,2983.0,2982.3,2.34714]
["bitfinex","ETHUSD",1720367011987,3.0,2982.5,2981.6,2.2782]
["bitfinex","ETHUSD",1720367012203,3.0,2982.5,2981.6,4.62589]
["bitfinex","ETHUSD",1720367012495,3.0,2982.5,2981.5,0.2]
["bitfinex","ETHUSD",1720367012854,3.0,2982.2,2981.5,2.54779]
["bitfinex","ETHUSD",1720367013188,3.0,2982.2,2981.5,0.454779]
["bitfinex","ETHUSD",1720367013695,3.0,2982.2,2981.6,0.06707118]
["bitfinex","ETHUSD",1720367013995,3.0,2982.2,2981.5,0.454779]
["bitfinex","ETHUSD",1720367014693,3.0,2982.2,2981.5,0.2]
["bitfinex","ETHUSD",1720367017894,1.05,2982.6,2981.6,2.34772]
["bitfinex","ETHUSD",1720367018070,1.05,2982.6,2981.5,0.2]
["bitfinex","ETHUSD",1720367018071,1.05,2982.6,2982.0,2.3474]
["bitfinex","ETHUSD",1720367018271,1.05,2982.6,2982.1,0.06705971]
["bitfinex","ETHUSD",1720367018462,1.05,2982.6,2982.2,2.34725]
["bitfinex","ETHUSD",1720367018766,4.78,2982.9,2982.2,2.34725]
["bitfinex","ETHUSD",1720367019595,3.0,2982.6,2982.0,2.34735]
["bitfinex","ETHUSD",1720367019899,3.0,2982.6,2982.1,2.34733]
["bitfinex","ETHUSD",1720367020194,3.0,2982.6,2981.9,2.34744]
["bitfinex","ETHUSD",1720367020564,3.0,2982.6,2981.9,2.34747]
["bitfinex","ETHUSD",1720367020765,3.0,2982.6,2982.0,2.34738]
["bitfinex","ETHUSD",1720367020995,1.78,2982.9,2982.4,2.34704]
["bitfinex","ETHUSD",1720367021498,3.0,2982.8,2982.4,2.34704]
["bitfinex","ETHUSD",1720367021698,3.0,2982.8,2981.5,6.222]
["bitfinex","ETHUSD",1720367021897,3.0,2982.5,2981.8,2.34752]
["bitfinex","ETHUSD",1720367022193,3.0,2982.5,2982.2,2.34724]
["bitfinex","ETHUSD",1720367022394,1.78,2982.9,2982.2,2.34724]
["bitfinex","ETHUSD",1720367022574,1.05,2983.0,2982.6,2.34687]
["bitfinex","ETHUSD",1720367022773,1.05,2983.0,2982.4,2.34707]
["bitfinex","ETHUSD",1720367023186,1.05,2983.0,2982.2,2.3472]
["bitfinex","ETHUSD",1720367023370,1.05,2983.0,2982.4,2.3471]
["bitfinex","ETHUSD",1720367023695,1.05,2983.0,2982.2,2.58191]
["bitfinex","ETHUSD",1720367023891,3.0,2982.8,2982.0,2.34738]
["bitfinex","ETHUSD",1720367024069,3.0,2982.8,2982.0,2.34736]
["bitfinex","ETHUSD",1720367024273,3.0,2982.8,2982.1,2.34733]
["bitfinex","ETHUSD",1720367024493,3.0,2982.8,2982.2,2.34725]
["bitfinex","ETHUSD",1720367024864,3.0,2982.8,2982.0,2.34736]
["bitfinex","ETHUSD",1720367025082,3.0,2982.5,2982.0,2.34737]
["bitfinex","ETHUSD",1720367025257,3.0,2982.9,2982.0,2.34735]
["bitfinex","ETHUSD",1720367025561,3.0,2982.9,2982.2,2.34724]
["bitfinex","ETHUSD",1720367027107,3.0,2982.9,2982.0,2.34735]
["bitfinex","ETHUSD",1720367027397,5.34672,2982.9,2982.0,2.34735]
["bitfinex","ETHUSD",1720367027586,5.34672,2982.9,2982.1,2.34732]
["bitfinex","ETHUSD",1720367027788,3.0,2982.9,2982.1,2.34732]
["bitfinex","ETHUSD",1720367027984,3.0,2982.9,2982.0,4.6947]
["bitfinex","ETHUSD",1720367028167,3.0,2982.9,2982.1,2.34733]
["bitfinex","ETHUSD",1720367028368,5.34671,2982.9,2982.1,2.34733]
["bitfinex","ETHUSD",1720367028790,5.34671,2982.9,2982.2,2.34725]
["bitfinex","ETHUSD",1720367028989,3.0,2982.9,2982.2,2.34725]
["bitfinex","ETHUSD",1720367029698,3.0,2982.5,2982.0,2.34735]
["bitfinex","ETHUSD",1720367030126,3.0,2982.5,2981.9,2.34748]
["bitfinex","ETHUSD",1720367030596,3.0,2982.5,2982.1,2.34731]
["bitfinex","ETHUSD",1720367030968,3.0,2982.5,2981.7,2.34757]
["bitfinex","ETHUSD",1720367031171,3.0,2981.9,2981.5,0.2]
["bitfinex","ETHUSD",1720367034269,3.0,2982.2,2981.5,0.2]
["bitfinex","ETHUSD",1720367035312,3.39718,2982.3,2981.5,0.2]
["bitfinex","ETHUSD",1720367035313,3.0,2981.9,2981.5,0.2]
["bitfinex","ETHUSD",1720367035611,3.0,2981.6,2981.5,0.2]
["bitfinex","ETHUSD",1720367035810,5.34773,2981.6,2981.5,0.2]
["bitfinex","ETHUSD",1720367037433,9.895799,2981.6,2981.5,0.2]
["bitfinex","ETHUSD",1720367038120,13.46258967,2981.6,2981.5,0.2]
["bitfinex","ETHUSD",1720367038325,14.01258967,2981.6,2981.5,0.2]
["bitfinex","ETHUSD",1720367038490,16.36031967,2981.6,2981.5,0.2]
["bitfinex","ETHUSD",1720367038697,21.62731967,2981.6,2981.5,0.2]
["bitfinex","ETHUSD",1720367039880,19.42698067,2981.6,2981.5,0.2]
["bitfinex","ETHUSD",1720367040824,17.15998067,2981.6,2981.5,0.2]
["bitfinex","ETHUSD",1720367041325,0.05319067,2981.6,2981.5,4.89562]
["bitfinex","ETHUSD",1720367041563,0.05319067,2981.6,2981.5,8.385182]
["bitfinex","ETHUSD",1720367041776,0.05319067,2981.6,2981.5,3.037372]
["bitfinex","ETHUSD",1720367041918,0.05319067,2981.6,2981.5,0.689562]
["bitfinex","ETHUSD",1720367042117,1.05,2981.9,2981.5,2.54777]
["bitfinex","ETHUSD",1720367042821,1.05,2981.9,2981.5,0.2]
["bitfinex","ETHUSD",1720367043448,1.05,2981.9,2981.5,2.5478]
["bitfinex","ETHUSD",1720367043654,1.05,2981.9,2981.5,4.89554]
["bitfinex","ETHUSD",1720367043919,1.05,2981.9,2981.5,2.54774]
["bitfinex","ETHUSD",1720367044366,3.0,2981.7,2981.5,0.2]
["bitfinex","ETHUSD",1720367045935,5.34765,2981.7,2981.5,0.2]
["bitfinex","ETHUSD",1720367046236,3.0,2981.7,2981.5,0.2]
["bitfinex","ETHUSD",1720367046768,1.16210109,2981.6,2981.5,0.2]
["bitfinex","ETHUSD",1720367046928,3.50983109,2981.6,2981.5,0.2]
["bitfinex","ETHUSD",1720367047281,3.0,2981.7,2981.5,0.2]
["bitfinex","ETHUSD",1720367047282,5.34771,2981.7,2981.5,0.2]
["bitfinex","ETHUSD",1720367047479,1.16213957,2981.6,2981.5,0.2]
["bitfinex","ETHUSD",1720367048462,3.50986957,2981.6,2981.5,0.2]
["bitfinex","ETHUSD",1720367048682,6.40759957,2981.6,2981.5,0.2]
["bitfinex","ETHUSD",1720367048829,3.0,2981.1,2980.5,2.34856]
["bitfinex","ETHUSD",1720367049035,3.0,2981.1,2980.5,2.818289]
["bitfinex","ETHUSD",1720367050141,3.0,2980.8,2980.5,0.469729]
["bitfinex","ETHUSD",1720367050360,3.0,2981.1,2980.5,0.469729]
["bitfinex","ETHUSD",1720367050901,3.0,2981.1,2980.5,2.818309]
["bitfinex","ETHUSD",1720367051207,3.0,2980.8,2980.5,2.818309]
["bitfinex","ETHUSD",1720367052298,1.05,2981.4,2980.7,2.34843]
["bitfinex","ETHUSD",1720367052507,1.16216419,2981.3,2980.9,4.69644]
["bitfinex","ETHUSD",1720367052677,1.05,2981.4,2980.9,4.69644]
["bitfinex","ETHUSD",1720367053212,0.05319067,2981.6,2981.4,2.34787]
["bitfinex","ETHUSD",1720367053504,0.05319067,2981.6,2981.0,0.06709214]
["bitfinex","ETHUSD",1720367053505,0.05319067,2981.6,2981.3,2.3479]
["bitfinex","ETHUSD",1720367053709,0.05319067,2981.6,2981.2,2.34804]
["bitfinex","ETHUSD",1720367054687,0.05319067,2981.6,2981.3,2.34796]
["bitfinex","ETHUSD",1720367055394,0.05319067,2981.6,2981.5,2.34781]
["bitfinex","ETHUSD",1720367056522,0.05319067,2981.6,2981.1,2.34806]
["bitfinex","ETHUSD",1720367056869,3.0,2981.7,2981.3,2.34791]
["bitfinex","ETHUSD",1720367057908,2.9918714,2981.6,2981.1,2.34806]
["bitfinex","ETHUSD",1720367058209,3.70114861,2981.7,2981.1,2.34806]
["bitfinex","ETHUSD",1720367058415,3.0,2981.4,2980.9,2.34823]
["bitfinex","ETHUSD",1720367058585,1.52786644,2981.3,2980.9,2.34823]
["bitfinex","ETHUSD",1720367058775,3.70114861,2981.4,2980.9,2.34823]
["bitfinex","ETHUSD",1720367058977,1.52772154,2981.3,2980.9,2.34823]
["bitfinex","ETHUSD",1720367059287,3.70114861,2981.4,2980.9,2.34823]
["bitfinex","ETHUSD",1720367059475,1.52767039,2981.3,2981.1,2.34811]
["bitfinex","ETHUSD",1720367059675,1.05172292,2981.5,2981.1,2.34811]
["bitfinex","ETHUSD",1720367059676,0.70114861,2981.6,2981.1,4.69616]
["bitfinex","ETHUSD",1720367059875,1.52758463,2981.5,2981.1,4.69616]
["bitfinex","ETHUSD",1720367060121,3.70114861,2981.7,2981.2,2.34804]
["bitfinex","ETHUSD",1720367060330,1.52743287,2981.6,2981.2,2.34804]
["bitfinex","ETHUSD",1720367060546,3.70114861,2981.7,2981.2,2.34804]
["bitfinex","ETHUSD",1720367060703,1.16196874,2981.5,2981.2,2.34804]
["bitfinex","ETHUSD",1720367060897,0.70114861,2981.6,2981.2,2.34804]
["bitfinex","ETHUSD",1720367061098,1.52745491,2981.5,2981.2,2.34804]
["bitfinex","ETHUSD",1720367061301,1.1620197,2981.4,2981.2,2.34804]
["bitfinex","ETHUSD",1720367061601,0.70114861,2981.6,2981.2,2.34804]
["bitfinex","ETHUSD",1720367061798,1.16201968,2981.5,2981.2,2.34804]
["bitfinex","ETHUSD",1720367062012,0.70114861,2981.6,2981.2,2.34804]
["bitfinex","ETHUSD",1720367062240,1.1620188,2981.5,2981.2,2.34804]
["bitfinex","ETHUSD",1720367062426,0.70114861,2981.6,2981.2,2.34804]
["bitfinex","ETHUSD",1720367062603,1.16201986,2981.5,2981.2,2.34804]
["bitfinex","ETHUSD",1720367062803,0.70114861,2981.6,2981.2,2.34804]
["bitfinex","ETHUSD",1720367063103,1.16202054,2981.5,2981.2,2.34804]
["bitfinex","ETHUSD",1720367063511,0.70114861,2981.5,2981.2,2.34804]
["bitfinex","ETHUSD",1720367063835,1.16202894,2981.4,2981.2,2.34804]
["bitfinex","ETHUSD",1720367064137,0.70114861,2981.5,2981.2,2.34804]
["bitfinex","ETHUSD",1720367064329,1.16201869,2981.4,2981.1,2.34805]
["bitfinex","ETHUSD",1720367064643,0.70114861,2981.4,2981.1,2.34805]
["bitfinex","ETHUSD",1720367064937,1.05172292,2981.5,2981.1,2.34805]
["bitfinex","ETHUSD",1720367064938,0.70114861,2981.3,2981.1,2.34805]
["bitfinex","ETHUSD",1720367065138,0.70114861,2981.5,2981.1,2.6498212]
["bitfinex","ETHUSD",1720367065302,1.86315587,2981.4,2981.1,2.6498212]
["bitfinex","ETHUSD",1720367065498,0.70114861,2981.3,2981.1,2.6498212]
["bitfinex","ETHUSD",1720367066036,0.70114861,2981.3,2981.2,2.34804]
["bitfinex","ETHUSD",1720367066334,1.86319779,2981.3,2981.2,2.34804]
["bitfinex","ETHUSD",1720367066544,1.16204918,2981.3,2981.2,2.34804]
["bitfinex","ETHUSD",1720367066738,1.16204918,2981.3,2981.0,0.4]
["bitfinex","ETHUSD",1720367066739,1.05172292,2981.4,2981.0,0.4]
["bitfinex","ETHUSD",1720367067036,1.40229722,2981.5,2981.0,2.74818]
["bitfinex","ETHUSD",1720367067037,0.70295211,2981.2,2981.0,2.74818]
["bitfinex","ETHUSD",1720367067238,0.70295211,2981.2,2981.0,0.4]
["bitfinex","ETHUSD",1720367067613,1.16208522,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367067823,2.21380814,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367068021,1.16208522,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367068738,2.21663595,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367069239,1.16208522,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367069757,1.52727054,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367069921,1.76748254,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367070245,2.92967988,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367070442,2.93345557,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367071509,5.93345312,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367072306,7.39785495,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367073231,4.5273814,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367073438,7.74976786,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367073825,5.99184799,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367074039,7.74976786,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367075631,5.99184799,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367075832,7.39906819,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367076463,3.36518532,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367076767,7.74956805,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367077756,5.99164818,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367078149,7.75138153,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367078468,5.99164818,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367078829,8.10115203,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367079462,5.99164818,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367079642,5.99195169,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367079850,8.10360871,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367080054,8.10368924,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367080975,10.45180924,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367081181,10.45185567,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367081673,12.29151973,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367081967,10.17974255,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367082325,12.29169202,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367082866,11.1292515,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367083103,12.29158742,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367083249,10.17986303,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367083435,12.2914902,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367083848,10.17986303,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367084637,12.29136424,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367085485,10.17986303,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367085780,12.29128061,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367085987,10.45160208,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367086152,11.61390359,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367086793,8.03796861,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367086947,11.61381354,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367087883,11.34217661,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367088089,13.45344572,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367088290,11.34217661,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367089685,11.34226746,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367089887,6.87563697,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367090189,13.69037406,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367090355,12.52804241,2981.1,2981.0,0.4]
["bitfinex","ETHUSD",1720367091468,3.0,2980.3,2979.9,2.34901]
["bitfinex","ETHUSD",1720367091658,1.0557589,2980.1,2979.8,2.2726]
["bitfinex","ETHUSD",1720367091862,0.70387529,2979.9,2979.8,2.2726]
["bitfinex","ETHUSD",1720367092593,0.70387529,2979.9,2979.5,4.62193]
["bitfinex","ETHUSD",1720367092594,1.0681887,2979.9,2979.5,4.62193]
["bitfinex","ETHUSD",1720367092771,0.7037753,2979.7,2979.5,6.97126]
["bitfinex","ETHUSD",1720367092953,0.7037753,2979.6,2979.3,2.3495]
["bitfinex","ETHUSD",1720367093157,0.7037753,2979.5,2979.3,3.046676]
["bitfinex","ETHUSD",1720367093554,0.7037753,2979.5,2979.3,0.697176]
["bitfinex","ETHUSD",1720367093794,0.7037753,2979.5,2979.2,4.62217]
["bitfinex","ETHUSD",1720367094162,0.7037753,2979.4,2979.2,4.62217]
["bitfinex","ETHUSD",1720367094568,0.7037753,2979.5,2979.2,2.2726]
["bitfinex","ETHUSD",1720367094960,3.0,2979.0,2978.7,0.011]
["bitfinex","ETHUSD",1720367095166,0.70324468,2978.9,2978.7,0.011]
["bitfinex","ETHUSD",1720367095386,3.70324468,2979.0,2978.7,0.011]
["bitfinex","ETHUSD",1720367096330,0.70324468,2978.9,2978.7,0.011]
["bitfinex","ETHUSD",1720367096478,3.70324468,2979.0,2978.7,0.011]
["bitfinex","ETHUSD",1720367097107,0.70324468,2978.9,2978.7,0.011]
["bitfinex","ETHUSD",1720367097712,6.40548295,2979.0,2978.7,0.011]
["bitfinex","ETHUSD",1720367097713,0.70324468,2978.8,2978.7,0.011]
["bitfinex","ETHUSD",1720367097928,3.40553295,2978.9,2978.7,0.011]
["bitfinex","ETHUSD",1720367098136,0.70175592,2978.8,2978.7,0.011]
["bitfinex","ETHUSD",1720367098505,6.05155592,2979.0,2978.7,0.011]
["bitfinex","ETHUSD",1720367098717,3.70175592,2979.0,2978.7,0.011]
["bitfinex","ETHUSD",1720367098905,3.0,2979.0,2978.7,0.011]
["bitfinex","ETHUSD",1720367099109,0.35145476,2978.9,2978.7,0.011]
["bitfinex","ETHUSD",1720367101008,2.70132476,2978.9,2978.7,0.011]
["bitfinex","ETHUSD",1720367101221,4.69986,2978.8,2978.7,0.011]
["bitfinex","ETHUSD",1720367101535,6.41306031,2978.8,2978.7,0.011]
["bitfinex","ETHUSD",1720367101698,7.82674924,2978.8,2978.7,0.011]
["bitfinex","ETHUSD",1720367101891,7.11349937,2978.8,2978.7,0.011]
["bitfinex","ETHUSD",1720367102135,3.60036906,2978.8,2978.7,0.011]
["bitfinex","ETHUSD",1720367102342,0.36239104,2978.8,2978.7,0.011]
["bitfinex","ETHUSD",1720367102697,0.35145476,2978.9,2978.7,0.011]
["bitfinex","ETHUSD",1720367103431,3.35145476,2978.9,2978.7,0.011]
["bitfinex","ETHUSD",1720367103821,5.70137476,2978.9,2978.7,0.011]
["bitfinex","ETHUSD",1720367104021,2.34993,2978.8,2978.7,0.011]
["bitfinex","ETHUSD",1720367104516,2.89993,2978.8,2978.7,0.011]
["bitfinex","ETHUSD",1720367104847,0.35145476,2978.9,2978.7,0.011]
["bitfinex","ETHUSD",1720367105335,0.51945476,2978.9,2978.7,0.011]
["bitfinex","ETHUSD",1720367105700,3.0,2978.8,2978.7,0.011]
["bitfinex","ETHUSD",1720367105924,0.51945476,2978.9,2978.7,0.011]
["bitfinex","ETHUSD",1720367106837,3.0,2978.8,2978.7,0.011]
["bitfinex","ETHUSD",1720367108010,5.34993,2978.8,2978.7,0.011]
["bitfinex","ETHUSD",1720367108422,3.0,2978.8,2978.7,0.011]
["bitfinex","ETHUSD",1720367109141,5.34993,2978.8,2978.7,0.011]
["bitfinex","ETHUSD",1720367109666,10.69986,2978.8,2978.7,0.011]
["bitfinex","ETHUSD",1720367109800,12.41319016,2978.8,2978.7,0.011]
["bitfinex","ETHUSD",1720367110215,15.52191216,2978.8,2978.7,0.011]
["bitfinex","ETHUSD",1720367110443,14.81298316,2978.8,2978.7,0.011]
["bitfinex","ETHUSD",1720367110648,14.81306841,2978.8,2978.7,0.011]
["bitfinex","ETHUSD",1720367113245,3.0,2977.9,2977.5,2.2916]
["bitfinex","ETHUSD",1720367114446,0.35147686,2977.8,2977.5,2.2916]
["bitfinex","ETHUSD",1720367115610,0.35147686,2977.8,2977.1,2.268]
["bitfinex","ETHUSD",1720367115611,3.0,2977.3,2977.1,2.2916]
["bitfinex","ETHUSD",1720367116532,0.35147686,2977.8,2977.1,2.2916]
["bitfinex","ETHUSD",1720367116737,0.35147686,2977.8,2977.6,2.35088]
["bitfinex","ETHUSD",1720367116935,0.35147686,2977.8,2977.7,7.52460285]
["bitfinex","ETHUSD",1720367117325,0.35147686,2977.8,2977.7,5.17380285]
["bitfinex","ETHUSD",1720367117529,0.35147686,2977.8,2977.7,2.2916]
["bitfinex","ETHUSD",1720367118048,0.35147686,2977.8,2977.4,2.3501]
["bitfinex","ETHUSD",1720367118049,3.35147686,2977.8,2977.4,2.3501]
["bitfinex","ETHUSD",1720367118412,3.0,2977.5,2977.0,2.3501]
["bitfinex","ETHUSD",1720367118619,3.0,2977.5,2977.0,4.70144]
["bitfinex","ETHUSD",1720367119049,3.0,2977.5,2977.0,2.3501]
["bitfinex","ETHUSD",1720367119250,3.0,2977.5,2976.7,2.35158]
["bitfinex","ETHUSD",1720367119451,3.0,2977.2,2976.5,2.3501]
["bitfinex","ETHUSD",1720367119753,3.0,2977.2,2976.7,2.35153]
["bitfinex","ETHUSD",1720367119952,3.0,2977.2,2976.7,4.70307]
["bitfinex","ETHUSD",1720367120155,3.0,2977.2,2976.7,2.35153]
["bitfinex","ETHUSD",1720367121050,3.0,2976.9,2976.5,4.70183]
["bitfinex","ETHUSD",1720367122030,3.0,2976.9,2976.5,2.3501]
["bitfinex","ETHUSD",1720367122352,3.0,2976.9,2976.3,2.35188]
["bitfinex","ETHUSD",1720367122649,3.0,2976.9,2976.3,2.35185]
["bitfinex","ETHUSD",1720367123060,3.0,2976.9,2976.4,2.35178]
["bitfinex","ETHUSD",1720367123418,3.0,2976.9,2976.2,2.35196]
["bitfinex","ETHUSD",1720367123858,3.0,2976.9,2976.3,2.3519]
["bitfinex","ETHUSD",1720367124563,3.0,2976.9,2976.3,2.35185]
["bitfinex","ETHUSD",1720367124768,3.0,2976.9,2976.3,4.7037]
["bitfinex","ETHUSD",1720367124968,3.0,2976.9,2976.3,2.35185]
["bitfinex","ETHUSD",1720367125629,3.0,2976.6,2976.1,4.70215]
["bitfinex","ETHUSD",1720367126443,3.0,2976.6,2975.8,2.35224]
["bitfinex","ETHUSD",1720367126639,3.0,2976.6,2975.7,2.35232]
["bitfinex","ETHUSD",1720367126864,3.0,2976.6,2975.8,2.35227]
["bitfinex","ETHUSD",1720367127564,2.3516,2976.7,2975.7,2.35232]
["bitfinex","ETHUSD",1720367127565,3.0,2976.3,2975.7,2.35232]
["bitfinex","ETHUSD",1720367128263,3.0,2976.3,2975.8,2.35223]
["bitfinex","ETHUSD",1720367128430,3.0,2976.3,2975.9,2.35222]
["bitfinex","ETHUSD",1720367128631,3.0,2976.7,2976.0,2.35214]
["bitfinex","ETHUSD",1720367129368,3.0,2976.7,2975.8,5.325705]
["bitfinex","ETHUSD",1720367129662,3.0,2976.3,2975.8,2.35224]
["bitfinex","ETHUSD",1720367129868,3.0,2976.3,2975.7,2.35233]
["bitfinex","ETHUSD",1720367130069,3.0,2976.3,2975.8,2.3523]
["bitfinex","ETHUSD",1720367130429,3.0,2976.3,2975.7,2.35233]
["bitfinex","ETHUSD",1720367130834,3.0,2976.3,2975.5,2.3525]
["bitfinex","ETHUSD",1720367131238,3.0,2976.3,2975.7,2.35234]
["bitfinex","ETHUSD",1720367131438,3.0,2976.3,2975.7,2.35233]
["bitfinex","ETHUSD",1720367131682,3.4796,2976.5,2975.5,2.35249]
["bitfinex","ETHUSD",1720367131683,3.0,2976.0,2975.5,2.35249]
["bitfinex","ETHUSD",1720367132054,3.0,2976.0,2975.4,2.35261]
["bitfinex","ETHUSD",1720367132567,3.0,2976.0,2975.4,2.35257]
["bitfinex","ETHUSD",1720367133134,3.0,2976.0,2975.4,2.35256]
["bitfinex","ETHUSD",1720367133439,3.0,2976.0,2975.0,2.35289]
["bitfinex","ETHUSD",1720367133789,3.0,2976.0,2975.1,2.35281]
["bitfinex","ETHUSD",1720367133935,3.0,2975.6,2975.0,2.35289]
["bitfinex","ETHUSD",1720367134136,3.0,2975.6,2975.0,2.35287]
["bitfinex","ETHUSD",1720367134373,3.0,2975.6,2973.8,1.83204907]
["bitfinex","ETHUSD",1720367134374,3.0,2975.1,2974.3,2.35341]
["bitfinex","ETHUSD",1720367135295,3.0,2975.1,2974.5,2.35329]
["bitfinex","ETHUSD",1720367135532,1.05,2975.3,2974.5,3.13292894]
["bitfinex","ETHUSD",1720367135816,4.05,2975.3,2974.7,4.70627]
["bitfinex","ETHUSD",1720367136197,4.05,2975.3,2974.8,2.35308]
["bitfinex","ETHUSD",1720367137896,1.05,2975.3,2974.8,4.70612]
["bitfinex","ETHUSD",1720367138098,1.05,2975.3,2974.8,2.35304]
["bitfinex","ETHUSD",1720367138607,1.05,2975.3,2975.0,2.35292]
["bitfinex","ETHUSD",1720367138814,1.05,2975.7,2975.0,2.35292]
["bitfinex","ETHUSD",1720367139324,1.05,2975.7,2975.0,4.7058]
["bitfinex","ETHUSD",1720367139531,1.05,2975.7,2975.1,2.35283]
["bitfinex","ETHUSD",1720367139704,1.05,2975.7,2975.2,2.35277]
["bitfinex","ETHUSD",1720367139902,4.78,2975.8,2975.3,2.35269]
["bitfinex","ETHUSD",1720367140103,1.78,2975.8,2975.4,2.35262]
["bitfinex","ETHUSD",1720367141028,13.46,2976.0,2975.3,0.06721642]
["bitfinex","ETHUSD",1720367141251,1.05,2976.0,2975.6,2.35238]
["bitfinex","ETHUSD",1720367141399,12.41,2976.5,2975.6,2.35238]
["bitfinex","ETHUSD",1720367141400,1.05,2976.4,2975.8,2.35226]
["bitfinex","ETHUSD",1720367141598,1.05,2976.4,2975.9,2.35221]
["bitfinex","ETHUSD",1720367141799,0.35151231,2976.6,2975.9,2.35221]
["bitfinex","ETHUSD",1720367141800,3.0,2976.2,2975.9,2.35221]
["bitfinex","ETHUSD",1720367141998,3.0,2976.5,2975.9,2.35221]
["bitfinex","ETHUSD",1720367142424,0.35151231,2976.6,2975.9,2.35221]
["bitfinex","ETHUSD",1720367142738,3.0,2976.3,2975.8,2.35229]
["bitfinex","ETHUSD",1720367142905,3.0,2975.9,2975.4,2.35258]
["bitfinex","ETHUSD",1720367143231,3.0,2975.9,2975.2,0.2]
["bitfinex","ETHUSD",1720367143414,3.0,2975.9,2975.4,2.35254]
["bitfinex","ETHUSD",1720367143614,3.0,2975.9,2975.5,2.35253]
["bitfinex","ETHUSD",1720367143820,1.05,2976.1,2975.5,2.35253]
["bitfinex","ETHUSD",1720367144017,3.0,2975.9,2975.7,2.35237]
["bitfinex","ETHUSD",1720367144321,1.05,2976.1,2975.7,2.35237]
["bitfinex","ETHUSD",1720367144531,1.05,2976.1,2975.9,2.35218]
["bitfinex","ETHUSD",1720367144835,3.0,2976.3,2976.0,2.35215]
["bitfinex","ETHUSD",1720367145128,0.35159085,2976.2,2975.5,2.35252]
["bitfinex","ETHUSD",1720367145444,3.0,2976.0,2975.4,2.35261]
["bitfinex","ETHUSD",1720367145616,3.0,2976.0,2975.5,2.35254]
["bitfinex","ETHUSD",1720367145819,3.0,2976.0,2975.3,2.35264]
["bitfinex","ETHUSD",1720367146763,3.0,2976.0,2975.5,2.35254]
["bitfinex","ETHUSD",1720367147250,3.0,2976.0,2975.3,2.35263]
["bitfinex","ETHUSD",1720367147813,3.0,2976.0,2975.2,0.4]
["bitfinex","ETHUSD",1720367148017,3.0,2975.7,2975.2,0.4]
["bitfinex","ETHUSD",1720367148327,3.0,2975.3,2975.2,0.4]
["bitfinex","ETHUSD",1720367149453,4.164552,2975.3,2975.2,0.39860921]
["bitfinex","ETHUSD",1720367149655,4.714552,2975.3,2975.2,0.39860921]
["bitfinex","ETHUSD",1720367150335,7.067252,2975.3,2975.2,0.39860921]
["bitfinex","ETHUSD",1720367150719,7.067252,2975.3,2975.2,0.59860921]
["bitfinex","ETHUSD",1720367151750,7.06733731,2975.3,2975.2,0.59860921]
["bitfinex","ETHUSD",1720367151954,12.42003731,2975.3,2975.2,0.59860921]
["bitfinex","ETHUSD",1720367154051,25.42288431,2975.3,2975.2,0.59860921]
["bitfinex","ETHUSD",1720367154292,27.44488431,2975.3,2975.2,0.2033]
["bitfinex","ETHUSD",1720367154445,3.0,2974.2,2973.7,2.35392]
["bitfinex","ETHUSD",1720367155527,3.0,2974.2,2973.9,2.3538]
["bitfinex","ETHUSD",1720367159055,3.0,2974.2,2973.7,2.35394]
["bitfinex","ETHUSD",1720367159362,3.0,2974.2,2973.9,2.35379]
["bitfinex","ETHUSD",1720367160139,3.0,2974.2,2974.0,2.35371]
["bitfinex","ETHUSD",1720367160345,4.40160153,2974.5,2973.9,2.35379]
["bitfinex","ETHUSD",1720367160648,3.0,2974.2,2973.9,2.35379]
["bitfinex","ETHUSD",1720367161380,3.0,2974.2,2973.7,2.35394]
["bitfinex","ETHUSD",1720367161541,3.0,2974.2,2973.8,2.35384]
["bitfinex","ETHUSD",1720367161941,3.0,2974.2,2973.9,2.3538]
["bitfinex","ETHUSD",1720367162168,4.40160153,2974.5,2974.0,2.35372]
["bitfinex","ETHUSD",1720367162355,1.40160153,2974.5,2974.4,2.35341]
["bitfinex","ETHUSD",1720367162576,2.83,2975.0,2974.7,2.35317]
["bitfinex","ETHUSD",1720367162780,2.83,2975.0,2974.8,2.35304]
["bitfinex","ETHUSD",1720367163344,2.83,2975.0,2974.7,2.35317]
["bitfinex","ETHUSD",1720367163704,2.83,2975.0,2974.7,2.35312]
["bitfinex","ETHUSD",1720367163845,2.83,2975.0,2974.8,2.35305]
["bitfinex","ETHUSD",1720367164165,2.83,2975.0,2974.5,2.35328]
["bitfinex","ETHUSD",1720367164368,2.83,2975.0,2974.5,4.70657]
["bitfinex","ETHUSD",1720367164577,2.83,2975.0,2974.5,2.35328]
["bitfinex","ETHUSD",1720367164750,3.0,2974.7,2974.3,2.35344]
["bitfinex","ETHUSD",1720367165944,3.0,2974.7,2974.1,2.3536]
["bitfinex","ETHUSD",1720367166298,3.0,2974.7,2974.3,2.35343]
["bitfinex","ETHUSD",1720367166447,3.0,2974.7,2974.4,2.35341]
["bitfinex","ETHUSD",1720367166795,2.83,2975.0,2974.5,2.35332]
["bitfinex","ETHUSD",1720367167377,2.83,2975.0,2974.7,2.35316]
["bitfinex","ETHUSD",1720367167587,2.83,2975.0,2974.5,2.35332]
["bitfinex","ETHUSD",1720367167879,3.0,2974.8,2973.9,4.62556]
["bitfinex","ETHUSD",1720367168081,5.2873,2974.8,2973.8,2.35384]
["bitfinex","ETHUSD",1720367168375,3.0,2974.5,2974.0,2.35372]
["bitfinex","ETHUSD",1720367168577,3.0,2974.5,2973.8,2.35383]
["bitfinex","ETHUSD",1720367171696,3.0,2974.5,2973.7,2.35396]
["bitfinex","ETHUSD",1720367171697,2.2873,2974.4,2973.7,2.35396]
["bitfinex","ETHUSD",1720367171844,3.0,2974.2,2973.7,2.35396]
["bitfinex","ETHUSD",1720367172179,3.0,2974.2,2973.8,2.35384]
["bitfinex","ETHUSD",1720367172483,3.0,2974.2,2973.9,2.3538]
["bitfinex","ETHUSD",1720367172785,3.0,2974.2,2973.9,4.70755]
["bitfinex","ETHUSD",1720367172944,3.0,2974.2,2973.9,2.35375]
["bitfinex","ETHUSD",1720367173490,3.0,2974.2,2973.7,2.35393]
["bitfinex","ETHUSD",1720367173491,3.0,2974.2,2973.7,2.35391]
["bitfinex","ETHUSD",1720367173845,3.0,2974.2,2973.8,2.35388]
["bitfinex","ETHUSD",1720367174280,1.05,2974.5,2974.0,2.35371]
["bitfinex","ETHUSD",1720367174457,3.0,2974.4,2974.0,2.35371]
["bitfinex","ETHUSD",1720367174662,3.0,2974.4,2974.1,2.3536]
["bitfinex","ETHUSD",1720367175889,3.0,2974.4,2973.9,2.35373]
["bitfinex","ETHUSD",1720367176061,3.0,2974.4,2973.6,2.35399]
["bitfinex","ETHUSD",1720367176062,1.16479691,2974.3,2973.6,2.35399]
["bitfinex","ETHUSD",1720367176263,3.0,2974.4,2973.7,2.35389]
["bitfinex","ETHUSD",1720367176462,3.0,2974.1,2973.7,2.35389]
["bitfinex","ETHUSD",1720367176672,3.0,2973.8,2973.6,2.35404]
["bitfinex","ETHUSD",1720367176849,3.0,2973.8,2973.6,4.70803]
["bitfinex","ETHUSD",1720367177053,3.0,2973.8,2973.7,2.35396]
["bitfinex","ETHUSD",1720367178689,4.16496814,2973.8,2973.7,2.35396]
["bitfinex","ETHUSD",1720367178885,3.0,2973.8,2973.7,2.35396]
["bitfinex","ETHUSD",1720367181081,3.0,2973.8,2973.5,4.70817]
["bitfinex","ETHUSD",1720367181257,0.35167177,2974.1,2973.7,2.35396]
["bitfinex","ETHUSD",1720367181458,0.70202464,2974.6,2974.2,2.35349]
["bitfinex","ETHUSD",1720367181658,4.05,2974.8,2974.3,2.35344]
["bitfinex","ETHUSD",1720367181659,1.16474503,2974.5,2974.3,2.35344]
["bitfinex","ETHUSD",1720367181918,1.16474503,2974.5,2974.2,2.35349]
["bitfinex","ETHUSD",1720367181919,0.3516364,2974.5,2974.4,4.70682]
["bitfinex","ETHUSD",1720367182074,1.05,2974.8,2974.5,2.35332]
["bitfinex","ETHUSD",1720367182899,1.05,2974.8,2974.7,2.35317]
["bitfinex","ETHUSD",1720367183279,2.21454736,2974.8,2974.7,2.35317]
["bitfinex","ETHUSD",1720367183573,1.05,2974.8,2974.7,2.35317]
["bitfinex","ETHUSD",1720367184592,1.05,2974.8,2974.7,4.70634]
["bitfinex","ETHUSD",1720367184793,0.70280693,2975.3,2974.7,1.02890675]
["bitfinex","ETHUSD",1720367184794,1.05,2975.3,2974.7,1.02890675]
["bitfinex","ETHUSD",1720367184996,1.05,2975.3,2974.8,0.06722087]
["bitfinex","ETHUSD",1720367185160,1.05,2975.3,2975.2,4.70556]
["bitfinex","ETHUSD",1720367185958,1.05,2975.3,2975.2,7.19546]
["bitfinex","ETHUSD",1720367186163,1.05,2975.3,2975.2,8.46081439]
["bitfinex","ETHUSD",1720367187202,1.05,2975.3,2975.2,4.70556]
["bitfinex","ETHUSD",1720367188096,1.05,2975.3,2974.6,3.038]
["bitfinex","ETHUSD",1720367188097,1.05,2975.3,2975.0,2.35291]
["bitfinex","ETHUSD",1720367188661,1.05,2975.3,2975.0,2.35289]
["bitfinex","ETHUSD",1720367188894,1.05,2975.3,2974.8,2.35306]
["bitfinex","ETHUSD",1720367189095,1.05,2975.3,2974.9,2.35299]
["bitfinex","ETHUSD",1720367189297,3.0,2975.2,2974.4,2.4899]
["bitfinex","ETHUSD",1720367189461,3.7030043,2975.2,2974.3,2.35346]
["bitfinex","ETHUSD",1720367189661,0.7030043,2975.1,2974.6,2.35323]
["bitfinex","ETHUSD",1720367189995,0.7030043,2975.1,2974.4,2.35335]
["bitfinex","ETHUSD",1720367190296,0.7030043,2975.0,2974.6,2.35325]
["bitfinex","ETHUSD",1720367190761,0.7030043,2975.1,2974.6,2.35325]
["bitfinex","ETHUSD",1720367190956,0.7030043,2975.0,2974.3,2.35347]
["bitfinex","ETHUSD",1720367191258,3.7030043,2974.8,2974.3,4.70684]
["bitfinex","ETHUSD",1720367191710,3.7030043,2974.8,2974.4,2.35339]
["bitfinex","ETHUSD",1720367191969,0.70363718,2975.0,2974.5,2.42051711]
["bitfinex","ETHUSD",1720367192103,3.70363718,2975.1,2974.7,2.35312]
["bitfinex","ETHUSD",1720367192302,1.05542848,2975.2,2974.7,2.35312]
["bitfinex","ETHUSD",1720367192530,0.70361898,2975.0,2974.7,2.35312]
["bitfinex","ETHUSD",1720367192714,0.70361898,2975.0,2974.8,2.35309]
["bitfinex","ETHUSD",1720367193155,0.70361898,2975.0,2974.5,2.35329]
["bitfinex","ETHUSD",1720367193156,0.70361898,2974.9,2974.5,2.35329]
["bitfinex","ETHUSD",1720367193557,0.70361898,2974.8,2974.5,2.35329]
["bitfinex","ETHUSD",1720367194063,0.70361898,2974.9,2974.5,2.35329]
["bitfinex","ETHUSD",1720367194372,0.70361898,2974.9,2974.8,2.35309]
["bitfinex","ETHUSD",1720367194575,1.75361898,2975.3,2975.0,2.35287]
["bitfinex","ETHUSD",1720367194718,1.75361898,2975.3,2975.1,2.35284]
["bitfinex","ETHUSD",1720367194919,1.05,2975.3,2975.1,2.35284]
["bitfinex","ETHUSD",1720367195124,1.05,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720367195350,1.05,2975.3,2975.2,5.176122]
["bitfinex","ETHUSD",1720367195724,1.05,2975.3,2975.2,4.70556]
["bitfinex","ETHUSD",1720367196585,12.41,2975.6,2974.9,0.0672175]
["bitfinex","ETHUSD",1720367196586,1.05,2975.8,2975.6,2.35244]
["bitfinex","ETHUSD",1720367196784,0.70361898,2976.1,2975.9,2.35222]
["bitfinex","ETHUSD",1720367197066,0.70361898,2976.2,2976.0,2.35215]
["bitfinex","ETHUSD",1720367197277,2.10542848,2976.3,2976.0,2.35215]
["bitfinex","ETHUSD",1720367197278,1.75361898,2976.3,2976.0,2.35215]
["bitfinex","ETHUSD",1720367197419,1.05,2976.3,2976.0,2.35215]
["bitfinex","ETHUSD",1720367197841,1.05,2976.3,2976.1,2.35206]
["bitfinex","ETHUSD",1720367198781,1.05,2976.3,2975.9,2.35222]
["bitfinex","ETHUSD",1720367198782,4.05,2976.3,2975.9,2.35216]
["bitfinex","ETHUSD",1720367198928,4.75361898,2976.3,2975.9,2.35216]
["bitfinex","ETHUSD",1720367199132,4.75361898,2976.3,2975.7,2.35232]
["bitfinex","ETHUSD",1720367199559,4.75361898,2976.3,2975.8,2.35229]
["bitfinex","ETHUSD",1720367199875,4.05,2976.3,2975.8,2.35229]
["bitfinex","ETHUSD",1720367200282,4.05,2976.3,2975.9,2.3522]
["bitfinex","ETHUSD",1720367200971,4.05,2976.3,2975.6,2.35246]
["bitfinex","ETHUSD",1720367201145,4.75361898,2976.3,2975.7,2.35237]
["bitfinex","ETHUSD",1720367201544,4.05,2976.3,2975.7,2.35237]
["bitfinex","ETHUSD",1720367201742,4.05,2976.3,2975.5,2.35251]
["bitfinex","ETHUSD",1720367201967,4.75361898,2976.3,2975.5,2.35248]
["bitfinex","ETHUSD",1720367202143,4.05,2976.3,2975.5,2.35248]
["bitfinex","ETHUSD",1720367202741,3.0,2976.0,2975.2,0.2]
["bitfinex","ETHUSD",1720367203048,3.0,2976.0,2975.5,2.35251]
["bitfinex","ETHUSD",1720367203444,3.0,2976.0,2975.6,2.35244]
["bitfinex","ETHUSD",1720367203648,0.70361898,2976.2,2975.6,2.35244]
["bitfinex","ETHUSD",1720367204059,4.75361898,2976.3,2975.6,2.35244]
["bitfinex","ETHUSD",1720367204227,3.0,2976.0,2975.6,2.35244]
["bitfinex","ETHUSD",1720367204635,3.0,2976.0,2975.4,2.35255]
["bitfinex","ETHUSD",1720367204931,3.0,2976.0,2975.6,2.35245]
["bitfinex","ETHUSD",1720367205472,3.0,2976.0,2975.5,2.35247]
["bitfinex","ETHUSD",1720367206674,3.0,2976.0,2975.3,2.35265]
["bitfinex","ETHUSD",1720367206877,3.0,2976.0,2975.3,2.35264]
["bitfinex","ETHUSD",1720367207086,3.0,2976.0,2975.5,2.35249]
["bitfinex","ETHUSD",1720367207449,3.0,2976.0,2975.3,4.70527]
["bitfinex","ETHUSD",1720367207650,3.0,2976.0,2975.4,2.35257]
["bitfinex","ETHUSD",1720367208395,5.2859,2976.0,2975.4,2.35257]
["bitfinex","ETHUSD",1720367209754,5.2859,2976.0,2975.5,2.35254]
["bitfinex","ETHUSD",1720367210152,3.0,2976.0,2975.5,2.35254]
["bitfinex","ETHUSD",1720367210855,3.0,2976.0,2975.6,2.35246]
["bitfinex","ETHUSD",1720367212063,4.05,2976.3,2975.7,2.35237]
["bitfinex","ETHUSD",1720367212262,1.16409828,2976.2,2975.7,4.7047]
["bitfinex","ETHUSD",1720367212462,4.05,2976.3,2975.7,4.7047]
["bitfinex","ETHUSD",1720367213209,1.16408542,2976.2,2975.8,2.3523]
["bitfinex","ETHUSD",1720367213354,3.0,2976.3,2975.8,2.3523]
["bitfinex","ETHUSD",1720367213554,1.16408925,2976.2,2975.8,2.3523]
["bitfinex","ETHUSD",1720367213805,3.0,2976.3,2975.8,2.3523]
["bitfinex","ETHUSD",1720367213953,3.0,2976.3,2975.9,2.35221]
["bitfinex","ETHUSD",1720367214564,0.7018811,2976.6,2976.0,2.35214]
["bitfinex","ETHUSD",1720367214565,3.7018811,2976.6,2976.0,2.35214]
["bitfinex","ETHUSD",1720367214755,1.16395801,2976.5,2976.0,2.35214]
["bitfinex","ETHUSD",1720367215101,3.0,2976.6,2976.1,2.35206]
["bitfinex","ETHUSD",1720367215405,1.1639338,2976.5,2976.1,2.35206]
["bitfinex","ETHUSD",1720367215553,3.0,2976.6,2976.1,2.35206]
["bitfinex","ETHUSD",1720367215905,1.16398352,2976.5,2976.1,2.35206]
["bitfinex","ETHUSD",1720367216054,3.0,2976.6,2976.1,2.35206]
["bitfinex","ETHUSD",1720367216256,1.16397778,2976.5,2976.1,2.35206]
["bitfinex","ETHUSD",1720367216551,3.0,2976.6,2976.1,2.35206]
["bitfinex","ETHUSD",1720367216789,1.16395883,2976.5,2976.1,2.35206]
["bitfinex","ETHUSD",1720367217023,3.0,2976.6,2976.1,2.35206]
["bitfinex","ETHUSD",1720367217154,1.16396898,2976.5,2976.1,2.35206]
["bitfinex","ETHUSD",1720367217523,3.0,2976.2,2975.8,2.35226]
["bitfinex","ETHUSD",1720367218008,3.0,2976.2,2975.9,2.35222]
["bitfinex","ETHUSD",1720367218313,3.0,2976.5,2976.1,2.35207]
["bitfinex","ETHUSD",1720367218604,3.0,2976.2,2976.1,2.35207]
["bitfinex","ETHUSD",1720367218802,3.0,2976.2,2975.9,2.35218]
["bitfinex","ETHUSD",1720367219501,3.0,2976.5,2976.0,2.35214]
["bitfinex","ETHUSD",1720367219655,3.0,2976.5,2976.1,2.35204]
["bitfinex","ETHUSD",1720367220887,3.0,2976.5,2975.9,2.35215]
["bitfinex","ETHUSD",1720367221101,3.0,2976.5,2975.8,2.3523]
["bitfinex","ETHUSD",1720367221314,1.1640346,2976.4,2975.9,2.35217]
["bitfinex","ETHUSD",1720367221459,1.1640346,2976.3,2976.1,2.35202]
["bitfinex","ETHUSD",1720367221804,3.0,2976.5,2976.1,2.35202]
["bitfinex","ETHUSD",1720367221968,4.78,2976.8,2976.2,2.35193]
["bitfinex","ETHUSD",1720367222194,1.16387232,2976.7,2976.4,2.35183]
["bitfinex","ETHUSD",1720367222375,1.78,2976.8,2976.4,2.35183]
["bitfinex","ETHUSD",1720367222901,0.70170127,2977.2,2976.5,0.06719503]
["bitfinex","ETHUSD",1720367223196,1.05255191,2977.3,2976.9,2.35138]
["bitfinex","ETHUSD",1720367223415,1.16359145,2977.2,2976.9,2.35138]
["bitfinex","ETHUSD",1720367223574,3.0,2977.4,2976.9,2.35138]
["bitfinex","ETHUSD",1720367223780,3.0,2977.4,2976.8,2.35145]
["bitfinex","ETHUSD",1720367223781,3.0,2977.4,2977.0,2.35135]
["bitfinex","ETHUSD",1720367224293,3.0,2977.7,2977.1,2.35125]
["bitfinex","ETHUSD",1720367224626,1.16351546,2977.6,2977.1,2.35125]
["bitfinex","ETHUSD",1720367224917,1.16351546,2977.5,2977.1,2.35125]
["bitfinex","ETHUSD",1720367225218,1.16351546,2977.4,2977.1,2.35125]
["bitfinex","ETHUSD",1720367225540,3.0,2977.7,2977.1,2.35125]
["bitfinex","ETHUSD",1720367225856,1.16354606,2977.6,2977.1,2.35125]
["bitfinex","ETHUSD",1720367226003,1.16354606,2977.5,2977.1,2.35125]
["bitfinex","ETHUSD",1720367226187,3.0,2977.7,2977.1,2.35125]
["bitfinex","ETHUSD",1720367226387,3.0,2977.4,2976.8,2.35145]
["bitfinex","ETHUSD",1720367226593,1.16353876,2977.3,2976.8,2.35145]
["bitfinex","ETHUSD",1720367226919,3.0,2977.4,2976.8,2.35145]
["bitfinex","ETHUSD",1720367227305,3.0,2977.4,2976.9,2.35136]
["bitfinex","ETHUSD",1720367227517,3.0,2977.4,2977.0,2.35134]
["bitfinex","ETHUSD",1720367229376,3.0,2977.4,2977.1,2.35126]
["bitfinex","ETHUSD",1720367230642,3.0,2977.4,2977.2,2.35119]
["bitfinex","ETHUSD",1720367230821,3.0,2977.1,2976.8,2.35147]
["bitfinex","ETHUSD",1720367231046,3.0,2977.1,2976.4,2.35177]
["bitfinex","ETHUSD",1720367231210,3.0,2977.1,2976.6,2.35163]
["bitfinex","ETHUSD",1720367231568,3.0,2976.8,2976.5,2.35171]
["bitfinex","ETHUSD",1720367232074,3.0,2976.8,2976.5,4.70338]
["bitfinex","ETHUSD",1720367232217,3.0,2977.3,2976.6,0.235171]
["bitfinex","ETHUSD",1720367232411,6.41486106,2977.6,2977.2,2.35119]
["bitfinex","ETHUSD",1720367232613,3.35148148,2977.6,2977.2,2.35119]
["bitfinex","ETHUSD",1720367233119,3.0,2977.6,2977.3,2.35111]
["bitfinex","ETHUSD",1720367233558,3.0,2977.6,2977.0,4.70263]
["bitfinex","ETHUSD",1720367233771,3.0,2977.6,2977.0,2.35131]
["bitfinex","ETHUSD",1720367233931,3.0,2977.6,2977.1,2.35123]
["bitfinex","ETHUSD",1720367234662,3.0,2977.6,2977.2,2.35115]
["bitfinex","ETHUSD",1720367234869,3.0,2977.6,2977.2,4.7023]
["bitfinex","ETHUSD",1720367235169,3.0,2977.6,2977.3,2.35112]
["bitfinex","ETHUSD",1720367235832,3.0,2977.6,2977.5,0.2]
["bitfinex","ETHUSD",1720367237011,3.35,2977.9,2977.5,2.55095]
["bitfinex","ETHUSD",1720367237419,3.0,2978.0,2977.6,2.35082]
["bitfinex","ETHUSD",1720367237776,3.0,2978.0,2977.7,2.35079]
["bitfinex","ETHUSD",1720367238168,3.0,2978.0,2977.8,2.35072]
["bitfinex","ETHUSD",1720367239713,1.78,2978.2,2977.8,2.35072]
["bitfinex","ETHUSD",1720367239868,3.0,2978.3,2978.0,2.35055]
["bitfinex","ETHUSD",1720367240705,6.05266053,2978.3,2977.8,2.35072]
["bitfinex","ETHUSD",1720367240922,6.05266053,2978.3,2977.8,2.35067]
["bitfinex","ETHUSD",1720367241506,6.05266053,2978.3,2977.9,2.35064]
["bitfinex","ETHUSD",1720367242161,5.3508,2978.3,2977.9,2.35064]
["bitfinex","ETHUSD",1720367242578,3.0,2978.3,2977.9,2.35064]
["bitfinex","ETHUSD",1720367242801,3.0,2978.3,2978.0,2.35055]
["bitfinex","ETHUSD",1720367245289,3.0,2978.3,2977.6,2.35084]
["bitfinex","ETHUSD",1720367245493,3.0,2978.0,2977.7,2.3508]
["bitfinex","ETHUSD",1720367246193,3.0,2978.0,2977.6,2.35084]
["bitfinex","ETHUSD",1720367246194,3.0,2978.0,2977.8,2.35072]
["bitfinex","ETHUSD",1720367246722,3.0,2978.3,2977.8,2.35072]
["bitfinex","ETHUSD",1720367246925,3.0,2978.0,2977.8,2.35072]
["bitfinex","ETHUSD",1720367247281,3.0,2978.4,2977.9,2.35064]
["bitfinex","ETHUSD",1720367248708,1.16324733,2978.3,2977.9,2.35064]
["bitfinex","ETHUSD",1720367248910,3.0,2978.4,2977.9,2.35064]
["bitfinex","ETHUSD",1720367249249,1.16323024,2978.3,2978.1,2.35043]
["bitfinex","ETHUSD",1720367249387,3.0,2978.4,2978.0,2.35055]
["bitfinex","ETHUSD",1720367249587,1.16323314,2978.3,2978.0,2.35055]
["bitfinex","ETHUSD",1720367249817,3.0,2978.4,2978.0,2.35055]
["bitfinex","ETHUSD",1720367250029,1.16324715,2978.3,2978.1,2.35047]
["bitfinex","ETHUSD",1720367250325,3.0,2978.4,2978.1,2.35047]
["bitfinex","ETHUSD",1720367250529,1.1632217,2978.3,2978.1,2.35047]
["bitfinex","ETHUSD",1720367250823,3.0,2978.4,2978.1,2.35047]
["bitfinex","ETHUSD",1720367251035,1.16322031,2978.3,2978.1,2.35047]
["bitfinex","ETHUSD",1720367251236,3.0,2978.4,2977.7,2.35073]
["bitfinex","ETHUSD",1720367251441,1.16327753,2978.3,2977.9,2.35064]
["bitfinex","ETHUSD",1720367251739,1.16327857,2978.2,2977.9,2.35064]
["bitfinex","ETHUSD",1720367251894,3.0,2978.4,2977.9,2.35064]
["bitfinex","ETHUSD",1720367252095,1.16327519,2978.3,2977.9,2.35064]
["bitfinex","ETHUSD",1720367252430,1.16327519,2978.2,2977.9,4.70123]
["bitfinex","ETHUSD",1720367252643,1.16327519,2978.2,2978.1,2.35049]
["bitfinex","ETHUSD",1720367252927,0.35144466,2978.5,2978.3,2.35028]
["bitfinex","ETHUSD",1720367253133,1.16312232,2978.4,2978.3,2.35027]
["bitfinex","ETHUSD",1720367253291,1.78,2978.8,2978.5,2.35011]
["bitfinex","ETHUSD",1720367253634,1.16302971,2978.7,2978.5,2.35011]
["bitfinex","ETHUSD",1720367253938,4.78,2978.8,2978.5,2.35011]
["bitfinex","ETHUSD",1720367255832,4.78,2978.8,2978.3,2.35027]
["bitfinex","ETHUSD",1720367256015,1.16310446,2978.7,2978.3,4.70055]
["bitfinex","ETHUSD",1720367256241,4.78,2978.8,2978.3,2.35027]
["bitfinex","ETHUSD",1720367256441,1.16309809,2978.7,2978.1,2.35044]
["bitfinex","ETHUSD",1720367256615,4.78,2978.8,2978.0,2.35054]
["bitfinex","ETHUSD",1720367256811,1.16314449,2978.7,2978.0,2.35054]
["bitfinex","ETHUSD",1720367257007,4.78,2978.8,2978.0,2.35054]
["bitfinex","ETHUSD",1720367257250,1.16315212,2978.7,2978.0,2.35054]
["bitfinex","ETHUSD",1720367257555,4.78,2978.8,2978.0,2.35054]
["bitfinex","ETHUSD",1720367257758,1.1631519,2978.7,2978.0,2.35054]
["bitfinex","ETHUSD",1720367257943,4.78,2978.8,2978.0,2.35054]
["bitfinex","ETHUSD",1720367258139,1.16315002,2978.7,2978.5,2.35017]
["bitfinex","ETHUSD",1720367258323,4.78,2978.8,2978.5,2.35017]
["bitfinex","ETHUSD",1720367259359,4.78,2978.8,2978.3,4.70059]
["bitfinex","ETHUSD",1720367259574,4.78,2978.8,2978.3,2.35027]
["bitfinex","ETHUSD",1720367259887,3.0,2978.4,2977.9,2.35061]
["bitfinex","ETHUSD",1720367260313,3.0,2978.4,2977.7,2.35074]
["bitfinex","ETHUSD",1720367260666,3.0,2978.4,2977.9,2.35064]
["bitfinex","ETHUSD",1720367260667,1.16327954,2978.3,2977.9,2.35064]
["bitfinex","ETHUSD",1720367260811,5.3792,2978.4,2977.9,2.35064]
["bitfinex","ETHUSD",1720367261209,3.0,2978.4,2977.9,2.35058]
["bitfinex","ETHUSD",1720367261412,1.16324984,2978.3,2977.9,2.35058]
["bitfinex","ETHUSD",1720367261647,3.0,2978.4,2977.9,2.35058]
["bitfinex","ETHUSD",1720367262858,3.0,2978.4,2977.5,1.0]
["bitfinex","ETHUSD",1720367263065,0.70126763,2978.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367263066,3.0,2977.8,2977.5,1.0]
["bitfinex","ETHUSD",1720367263416,1.16348174,2977.7,2977.5,1.0]
["bitfinex","ETHUSD",1720367263617,1.16348174,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367264425,2.99123656,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367264630,5.34211656,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367265268,2.99123656,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367265565,2.57949102,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367265729,2.99121198,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367265940,4.04566763,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367266251,2.57951408,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367266460,2.99120713,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367266614,2.57952605,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367266811,2.99120645,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367267586,0.36144086,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367267761,2.99120475,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367267964,4.39374002,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367268188,4.39373092,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367269101,3.23012261,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367269262,2.9906866,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367270096,4.39749194,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367270601,4.39750551,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367270947,1.52447052,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367271222,2.57948917,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367271405,1.41595777,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367271894,0.36093912,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367272052,1.06426109,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367272255,0.36093912,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367272456,1.41595777,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367272878,0.36093912,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367273282,1.41595777,2977.6,2977.5,1.0]
["bitfinex","ETHUSD",1720367276678,1.41595777,2977.6,2977.5,1.335111]
["bitfinex","ETHUSD",1720367276880,0.70349881,2977.8,2977.5,1.335111]
["bitfinex","ETHUSD",1720367277101,0.70349881,2978.1,2977.9,2.35064]
["bitfinex","ETHUSD",1720367277283,0.70349881,2978.2,2978.0,2.35052]
["bitfinex","ETHUSD",1720367277893,0.7034816,2978.2,2978.0,2.35052]
["bitfinex","ETHUSD",1720367278963,0.7034816,2978.1,2978.0,2.35052]
["bitfinex","ETHUSD",1720367279162,0.7034816,2978.2,2978.1,2.35049]
["bitfinex","ETHUSD",1720367279363,0.7034816,2978.3,2978.1,2.35049]
["bitfinex","ETHUSD",1720367279566,1.0552224,2978.2,2977.9,2.35059]
["bitfinex","ETHUSD",1720367279765,0.70362181,2978.1,2978.0,2.35057]
["bitfinex","ETHUSD",1720367280193,0.70362181,2978.2,2977.7,2.35076]
["bitfinex","ETHUSD",1720367280400,1.0552224,2978.3,2977.7,2.35076]
["bitfinex","ETHUSD",1720367280401,0.70362181,2978.0,2977.7,2.35074]
["bitfinex","ETHUSD",1720367280598,0.70365924,2978.0,2977.7,2.35074]
["bitfinex","ETHUSD",1720367281578,0.70365924,2977.9,2977.7,2.35074]
["bitfinex","ETHUSD",1720367282298,0.70365924,2977.9,2977.3,2.4468]
["bitfinex","ETHUSD",1720367282518,0.70383567,2977.6,2977.5,0.2]
["bitfinex","ETHUSD",1720367282666,0.70383567,2977.7,2977.5,0.2]
["bitfinex","ETHUSD",1720367282867,0.70383567,2977.7,2977.5,2.55096]
["bitfinex","ETHUSD",1720367283459,0.70383567,2977.6,2977.5,0.2]
["bitfinex","ETHUSD",1720367283707,1.05548886,2977.7,2977.5,0.2]
["bitfinex","ETHUSD",1720367283924,1.05548886,2977.6,2977.5,0.2]
["bitfinex","ETHUSD",1720367284378,0.361489,2977.6,2977.5,0.2]
["bitfinex","ETHUSD",1720367284785,6.52929917,2977.6,2977.5,0.2]
["bitfinex","ETHUSD",1720367285034,13.62928742,2977.6,2977.5,0.2]
["bitfinex","ETHUSD",1720367285178,3.0,2976.8,2976.3,2.35184]
["bitfinex","ETHUSD",1720367285386,0.70409268,2976.5,2976.3,2.35184]
["bitfinex","ETHUSD",1720367285925,0.70409268,2976.6,2976.3,2.35184]
["bitfinex","ETHUSD",1720367286077,0.70409268,2976.6,2976.1,2.35206]
["bitfinex","ETHUSD",1720367286287,0.70409268,2976.5,2976.1,2.352]
["bitfinex","ETHUSD",1720367286617,3.0,2976.5,2975.8,2.4468]
["bitfinex","ETHUSD",1720367286818,0.70357135,2976.4,2976.0,2.35213]
["bitfinex","ETHUSD",1720367287115,0.70357135,2976.4,2975.8,4.79905]
["bitfinex","ETHUSD",1720367287281,0.70357135,2976.4,2975.8,2.35225]
["bitfinex","ETHUSD",1720367287478,0.70357135,2976.4,2975.6,2.3524]
["bitfinex","ETHUSD",1720367287718,0.70357135,2976.3,2975.7,2.35233]
["bitfinex","ETHUSD",1720367289099,0.70357135,2976.4,2975.7,2.35233]
["bitfinex","ETHUSD",1720367289294,0.70357135,2976.4,2975.6,2.3524]
["bitfinex","ETHUSD",1720367289499,3.0,2976.2,2975.6,2.3524]
["bitfinex","ETHUSD",1720367289830,3.0,2976.2,2975.4,4.79936]
["bitfinex","ETHUSD",1720367289988,3.0,2976.2,2975.5,2.35248]
["bitfinex","ETHUSD",1720367290194,3.70357135,2976.2,2975.5,2.35248]
["bitfinex","ETHUSD",1720367290390,3.0,2975.9,2974.8,2.4468]
["bitfinex","ETHUSD",1720367290628,2.3548,2976.2,2975.0,2.35289]
["bitfinex","ETHUSD",1720367290629,3.0,2975.5,2975.0,2.35289]
["bitfinex","ETHUSD",1720367290832,3.0,2975.5,2974.9,2.35302]
["bitfinex","ETHUSD",1720367291129,3.0,2975.5,2974.6,2.35322]
["bitfinex","ETHUSD",1720367291130,3.70357135,2975.5,2974.6,2.35322]
["bitfinex","ETHUSD",1720367291352,3.0,2975.5,2974.8,2.35309]
["bitfinex","ETHUSD",1720367291534,3.0,2975.5,2974.6,2.35322]
["bitfinex","ETHUSD",1720367291705,3.0,2975.5,2971.5,3.42845514]
["bitfinex","ETHUSD",1720367291706,3.0,2975.5,2974.2,2.35354]
["bitfinex","ETHUSD",1720367291905,6.05636135,2975.2,2974.0,2.35368]
["bitfinex","ETHUSD",1720367292229,6.05636135,2975.2,2974.2,2.35352]
["bitfinex","ETHUSD",1720367292230,3.05644135,2975.1,2974.2,2.35352]
["bitfinex","ETHUSD",1720367292534,2.35287,2975.1,2974.2,2.35352]
["bitfinex","ETHUSD",1720367292735,3.0,2974.8,2974.2,2.35352]
["bitfinex","ETHUSD",1720367292912,3.0,2974.8,2974.2,2.35349]
["bitfinex","ETHUSD",1720367293125,3.0,2974.3,2973.3,2.4644699]
["bitfinex","ETHUSD",1720367293446,3.0,2974.0,2973.3,0.1102499]
["bitfinex","ETHUSD",1720367294018,3.0,2974.0,2973.3,2.53178878]
["bitfinex","ETHUSD",1720367294216,3.0,2974.0,2973.5,2.35411]
["bitfinex","ETHUSD",1720367296001,5.3548,2974.0,2973.3,0.1102499]
["bitfinex","ETHUSD",1720367296203,3.0,2973.7,2973.3,0.1102499]
["bitfinex","ETHUSD",1720367297740,3.0,2973.7,2973.3,2.4645299]
["bitfinex","ETHUSD",1720367298043,3.0,2973.7,2973.3,0.1102499]
["bitfinex","ETHUSD",1720367299850,3.0,2974.0,2973.3,0.1102499]
["bitfinex","ETHUSD",1720367301719,5.35373,2974.0,2973.3,0.1102499]
["bitfinex","ETHUSD",1720367302217,3.0,2974.0,2973.3,0.1102499]
["bitfinex","ETHUSD",1720367302626,5.35373,2974.0,2973.3,0.1102499]
["bitfinex","ETHUSD",1720367303352,3.0,2974.0,2973.3,0.1102499]
["bitfinex","ETHUSD",1720367304568,5.35376,2974.0,2973.3,0.1102499]
["bitfinex","ETHUSD",1720367305172,3.0,2974.0,2973.3,0.1102499]
["bitfinex","ETHUSD",1720367306170,0.35182713,2974.3,2973.4,2.35415]
["bitfinex","ETHUSD",1720367306471,3.35182713,2974.3,2973.6,2.35404]
["bitfinex","ETHUSD",1720367308470,3.35182713,2974.3,2973.8,2.35387]
["bitfinex","ETHUSD",1720367308888,3.35182713,2974.3,2973.6,2.35404]
["bitfinex","ETHUSD",1720367309172,3.35182713,2974.3,2973.4,2.35415]
["bitfinex","ETHUSD",1720367309575,0.55,2974.2,2973.4,2.35415]
["bitfinex","ETHUSD",1720367310374,3.0,2974.0,2973.4,2.35415]
["bitfinex","ETHUSD",1720367312482,0.55,2974.2,2973.3,0.1102499]
["bitfinex","ETHUSD",1720367312483,3.0,2973.4,2973.3,0.1102499]
["bitfinex","ETHUSD",1720367312699,5.4103,2973.4,2973.3,0.1102499]
["bitfinex","ETHUSD",1720367313010,5.9603,2973.4,2973.3,0.1102499]
["bitfinex","ETHUSD",1720367313811,3.55,2973.4,2973.3,0.1102499]
["bitfinex","ETHUSD",1720367313958,3.0,2973.4,2973.3,0.1102499]
["bitfinex","ETHUSD",1720367315515,5.9042,2973.4,2973.3,0.1102499]
["bitfinex","ETHUSD",1720367315657,8.2584,2973.4,2973.3,0.1102499]
["bitfinex","ETHUSD",1720367317361,9.42380282,2973.4,2973.3,0.1102499]
["bitfinex","ETHUSD",1720367317586,8.2584,2973.4,2973.3,0.1102499]
["bitfinex","ETHUSD",1720367317798,6.42381879,2973.4,2973.3,0.1102499]
["bitfinex","ETHUSD",1720367318183,9.42381879,2973.4,2973.3,0.1102499]
["bitfinex","ETHUSD",1720367318874,3.0,2972.6,2972.1,2.3552]
["bitfinex","ETHUSD",1720367319069,3.0,2972.9,2972.2,2.35515]
["bitfinex","ETHUSD",1720367319397,3.0,2972.9,2972.2,2.590665]
["bitfinex","ETHUSD",1720367320517,3.0,2972.9,2972.3,2.35507]
["bitfinex","ETHUSD",1720367321384,3.0,2973.2,2972.3,2.35507]
["bitfinex","ETHUSD",1720367321588,1.71537595,2973.1,2972.4,2.35497]
["bitfinex","ETHUSD",1720367321930,1.16537595,2973.0,2972.4,2.35497]
["bitfinex","ETHUSD",1720367322221,0.55,2973.1,2972.4,2.8495335]
["bitfinex","ETHUSD",1720367322431,1.16537524,2973.0,2972.4,2.8495335]
["bitfinex","ETHUSD",1720367322573,3.0,2973.2,2972.5,2.35487]
["bitfinex","ETHUSD",1720367322773,1.16529556,2973.1,2972.5,2.35487]
["bitfinex","ETHUSD",1720367323016,1.16529556,2973.0,2972.5,2.35487]
["bitfinex","ETHUSD",1720367323201,3.0,2972.9,2972.4,2.35497]
["bitfinex","ETHUSD",1720367323409,3.0,2972.9,2972.4,2.35494]
["bitfinex","ETHUSD",1720367324410,3.0,2972.9,2972.5,2.35487]
["bitfinex","ETHUSD",1720367327808,3.0,2972.9,2972.3,2.355]
["bitfinex","ETHUSD",1720367328436,3.0,2972.9,2972.3,4.71002]
["bitfinex","ETHUSD",1720367328743,3.0,2972.9,2972.4,2.825982]
["bitfinex","ETHUSD",1720367330008,3.0,2972.9,2972.1,2.35523]
["bitfinex","ETHUSD",1720367330210,2.35445,2973.1,2972.1,2.35523]
["bitfinex","ETHUSD",1720367330211,3.0,2972.6,2972.1,2.35523]
["bitfinex","ETHUSD",1720367330506,3.0,2972.6,2972.1,2.35519]
["bitfinex","ETHUSD",1720367330712,3.0,2972.6,2972.2,0.235519]
["bitfinex","ETHUSD",1720367331115,3.0,2972.6,2972.2,2.590619]
["bitfinex","ETHUSD",1720367331741,3.0,2973.2,2972.4,2.35494]
["bitfinex","ETHUSD",1720367332040,1.71537153,2973.1,2972.4,2.35494]
["bitfinex","ETHUSD",1720367332243,1.16537153,2973.0,2972.5,2.35491]
["bitfinex","ETHUSD",1720367332453,3.0,2973.2,2972.5,2.35491]
["bitfinex","ETHUSD",1720367332749,1.16534752,2973.1,2972.5,2.35491]
["bitfinex","ETHUSD",1720367332899,3.0,2973.2,2972.5,4.70977]
["bitfinex","ETHUSD",1720367333096,1.16532085,2973.1,2972.5,4.70977]
["bitfinex","ETHUSD",1720367333296,1.16533727,2973.0,2972.5,4.70977]
["bitfinex","ETHUSD",1720367333610,3.0,2972.9,2972.5,5.180747]
["bitfinex","ETHUSD",1720367334033,3.0,2972.9,2972.3,2.35506]
["bitfinex","ETHUSD",1720367334218,3.0,2972.9,2972.3,4.71008]
["bitfinex","ETHUSD",1720367335600,1.16540996,2972.8,2972.3,4.71004]
["bitfinex","ETHUSD",1720367335799,3.0,2972.9,2972.3,4.71004]
["bitfinex","ETHUSD",1720367336099,1.16542022,2972.8,2972.3,4.71004]
["bitfinex","ETHUSD",1720367336306,3.0,2972.9,2972.3,5.2045959]
["bitfinex","ETHUSD",1720367336501,3.0,2972.9,2972.4,2.35498]
["bitfinex","ETHUSD",1720367337012,3.0,2972.9,2972.6,2.35481]
["bitfinex","ETHUSD",1720367338299,0.3560198,2972.8,2972.6,2.35481]
["bitfinex","ETHUSD",1720367340835,3.0,2973.1,2972.7,2.35474]
["bitfinex","ETHUSD",1720367341134,1.52143202,2973.0,2972.7,0.470964]
["bitfinex","ETHUSD",1720367341338,3.0,2973.1,2972.5,2.3549]
["bitfinex","ETHUSD",1720367341339,1.52143202,2972.9,2972.5,2.3549]
["bitfinex","ETHUSD",1720367341509,1.52143202,2972.8,2972.6,2.35478]
["bitfinex","ETHUSD",1720367341715,3.0,2973.1,2972.7,2.35476]
["bitfinex","ETHUSD",1720367341941,1.52143685,2973.0,2972.7,2.845723]
["bitfinex","ETHUSD",1720367342113,3.75895112,2973.5,2972.8,2.35467]
["bitfinex","ETHUSD",1720367342114,1.16526872,2972.9,2972.8,2.35467]
["bitfinex","ETHUSD",1720367342303,1.16521777,2972.9,2972.8,2.35467]
["bitfinex","ETHUSD",1720367342726,1.52158551,2972.9,2972.8,2.35467]
["bitfinex","ETHUSD",1720367342924,0.70452143,2973.3,2972.8,2.8848233]
["bitfinex","ETHUSD",1720367343232,1.52167632,2973.2,2973.0,2.35448]
["bitfinex","ETHUSD",1720367343425,1.16517275,2973.1,2973.0,2.35448]
["bitfinex","ETHUSD",1720367344327,1.16517275,2973.1,2972.8,2.8848233]
["bitfinex","ETHUSD",1720367344529,1.1652059,2973.0,2972.8,2.8848233]
["bitfinex","ETHUSD",1720367344729,0.70458241,2973.3,2972.8,2.8848233]
["bitfinex","ETHUSD",1720367344952,1.52171527,2973.2,2972.9,2.35452]
["bitfinex","ETHUSD",1720367345161,1.16521496,2973.1,2972.8,2.8848233]
["bitfinex","ETHUSD",1720367345347,3.70458241,2973.4,2973.0,2.35448]
["bitfinex","ETHUSD",1720367345549,1.52180672,2973.3,2973.2,2.35436]
["bitfinex","ETHUSD",1720367346127,1.52178038,2973.3,2973.2,2.35436]
["bitfinex","ETHUSD",1720367346430,1.1651225,2973.3,2973.2,4.70872]
["bitfinex","ETHUSD",1720367346636,0.70471846,2973.6,2973.4,2.3542]
["bitfinex","ETHUSD",1720367346860,1.16504719,2973.5,2973.4,2.3542]
["bitfinex","ETHUSD",1720367347331,0.70471846,2973.6,2973.0,2.35448]
["bitfinex","ETHUSD",1720367347549,0.70471846,2973.4,2973.1,2.35444]
["bitfinex","ETHUSD",1720367347742,0.70471846,2973.4,2973.1,2.3544]
["bitfinex","ETHUSD",1720367347966,0.70471846,2973.5,2973.1,4.70876]
["bitfinex","ETHUSD",1720367348433,0.70471846,2973.4,2973.2,2.35433]
["bitfinex","ETHUSD",1720367349337,0.70476244,2973.3,2973.2,2.35433]
["bitfinex","ETHUSD",1720367350330,0.70476244,2973.4,2973.2,2.35433]
["bitfinex","ETHUSD",1720367350533,0.70476244,2973.3,2973.2,2.35433]
["bitfinex","ETHUSD",1720367350733,0.70476244,2973.3,2973.0,2.3545]
["bitfinex","ETHUSD",1720367350734,3.70476244,2973.3,2972.6,2.35479]
["bitfinex","ETHUSD",1720367350972,0.70476244,2973.0,2972.7,2.35471]
["bitfinex","ETHUSD",1720367351563,0.70476244,2973.0,2972.8,2.35467]
["bitfinex","ETHUSD",1720367351736,1.05714366,2973.1,2972.8,2.35467]
["bitfinex","ETHUSD",1720367351737,0.70476244,2973.1,2972.8,2.35467]
["bitfinex","ETHUSD",1720367351937,0.70476244,2973.1,2972.8,4.70934]
["bitfinex","ETHUSD",1720367352177,0.70476244,2973.1,2972.6,2.3548]
["bitfinex","ETHUSD",1720367352352,0.70476244,2972.9,2972.7,2.35476]
["bitfinex","ETHUSD",1720367352548,3.0,2973.3,2972.8,2.35468]
["bitfinex","ETHUSD",1720367352741,0.70503627,2973.0,2972.8,2.35468]
["bitfinex","ETHUSD",1720367352936,3.0,2973.3,2972.8,2.35468]
["bitfinex","ETHUSD",1720367353276,0.70505395,2973.0,2972.8,2.35468]
["bitfinex","ETHUSD",1720367353574,0.70505395,2972.9,2972.8,2.35468]
["bitfinex","ETHUSD",1720367353871,1.06181681,2972.9,2972.6,2.35478]
["bitfinex","ETHUSD",1720367354075,1.06181681,2972.9,2972.4,2.35492]
["bitfinex","ETHUSD",1720367354076,0.70520711,2972.8,2972.4,2.35492]
["bitfinex","ETHUSD",1720367354375,0.70520711,2972.8,2972.5,2.7549]
["bitfinex","ETHUSD",1720367354376,0.70520711,2972.6,2972.5,2.7549]
["bitfinex","ETHUSD",1720367354876,0.70520711,2972.7,2972.6,2.35484]
["bitfinex","ETHUSD",1720367355533,0.70520711,2972.7,2972.6,2.865814]
["bitfinex","ETHUSD",1720367355871,1.05772655,2972.9,2972.8,2.35468]
["bitfinex","ETHUSD",1720367356045,1.41412813,2972.9,2972.8,2.35468]
["bitfinex","ETHUSD",1720367356248,1.41412813,2972.9,2972.6,5.322314]
["bitfinex","ETHUSD",1720367356447,1.06163092,2972.8,2972.6,2.865754]
["bitfinex","ETHUSD",1720367356769,0.35634456,2972.7,2972.6,2.865754]
["bitfinex","ETHUSD",1720367356967,1.41407111,2972.7,2972.5,2.75491]
["bitfinex","ETHUSD",1720367357140,1.06150635,2972.6,2972.5,2.75491]
["bitfinex","ETHUSD",1720367357486,1.41396416,2972.6,2972.5,2.75491]
["bitfinex","ETHUSD",1720367358568,0.70569038,2972.7,2972.6,2.35484]
["bitfinex","ETHUSD",1720367358771,0.3563436,2972.7,2972.6,2.35484]
["bitfinex","ETHUSD",1720367359092,0.7057433,2972.7,2972.6,2.35484]
["bitfinex","ETHUSD",1720367359382,1.05861496,2972.9,2972.8,2.35468]
["bitfinex","ETHUSD",1720367359533,1.06240265,2972.9,2972.8,4.70936]
["bitfinex","ETHUSD",1720367359737,0.70593476,2973.0,2972.9,4.7092]
["bitfinex","ETHUSD",1720367359938,0.70593476,2973.1,2973.0,4.70904]
["bitfinex","ETHUSD",1720367360197,0.70593476,2973.2,2973.1,4.70888]
["bitfinex","ETHUSD",1720367360539,0.70593476,2973.3,2973.2,4.70872]
["bitfinex","ETHUSD",1720367360739,1.06254247,2973.3,2973.2,4.70872]
["bitfinex","ETHUSD",1720367361533,0.70593476,2973.3,2973.2,4.70872]
["bitfinex","ETHUSD",1720367362859,1.05861496,2973.5,2973.2,4.70872]
["bitfinex","ETHUSD",1720367362860,0.70593476,2973.4,2973.3,2.35428]
["bitfinex","ETHUSD",1720367363259,1.05861496,2973.5,2973.3,2.35428]
["bitfinex","ETHUSD",1720367363476,1.41542248,2973.4,2973.3,2.35428]
["bitfinex","ETHUSD",1720367363794,1.41542248,2973.4,2973.2,2.35436]
["bitfinex","ETHUSD",1720367363976,1.41525952,2973.3,2973.2,2.35436]
["bitfinex","ETHUSD",1720367365181,0.35680752,2973.3,2973.2,2.35436]
["bitfinex","ETHUSD",1720367366107,1.41518588,2973.3,2973.1,2.35444]
["bitfinex","ETHUSD",1720367366306,1.05837836,2973.3,2973.2,2.35436]
["bitfinex","ETHUSD",1720367366459,1.41508293,2973.3,2973.2,2.35436]
["bitfinex","ETHUSD",1720367366794,0.35670457,2973.3,2973.2,2.35436]
["bitfinex","ETHUSD",1720367367200,1.0622646,2973.3,2973.2,2.35436]
["bitfinex","ETHUSD",1720367367387,0.70556003,2973.3,2973.2,2.82524]
["bitfinex","ETHUSD",1720367368108,1.52178603,2973.3,2973.1,2.35444]
["bitfinex","ETHUSD",1720367368307,1.05837969,2973.3,2973.1,2.35444]
["bitfinex","ETHUSD",1720367368465,0.35674623,2973.2,2973.1,2.35444]
["bitfinex","ETHUSD",1720367369004,0.70556267,2973.2,2973.1,2.35444]
["bitfinex","ETHUSD",1720367370111,0.35667805,2973.2,2972.7,2.35469]
["bitfinex","ETHUSD",1720367370318,0.70562737,2972.9,2972.8,2.35467]
["bitfinex","ETHUSD",1720367370611,1.05844106,2973.0,2972.9,2.3546]
["bitfinex","ETHUSD",1720367370766,1.05844106,2973.1,2973.0,2.35452]
["bitfinex","ETHUSD",1720367371102,1.06219571,2973.1,2973.0,2.35452]
["bitfinex","ETHUSD",1720367371276,1.06215609,2973.1,2973.0,5.179959]
["bitfinex","ETHUSD",1720367371706,1.05844106,2973.3,2973.0,5.179959]
["bitfinex","ETHUSD",1720367371707,0.70556172,2973.2,2973.1,2.35444]
["bitfinex","ETHUSD",1720367372087,1.05844106,2973.4,2973.2,2.35436]
["bitfinex","ETHUSD",1720367372297,1.41515055,2973.3,2973.2,2.35436]
["bitfinex","ETHUSD",1720367372597,0.35670949,2973.3,2973.2,2.35436]
["bitfinex","ETHUSD",1720367372757,1.41515055,2973.3,2973.2,2.35436]
["bitfinex","ETHUSD",1720367373164,1.05844106,2973.4,2973.3,2.35428]
["bitfinex","ETHUSD",1720367373403,0.35679636,2973.4,2973.3,4.70856]
["bitfinex","ETHUSD",1720367373701,1.06229627,2973.4,2973.3,4.70856]
["bitfinex","ETHUSD",1720367373862,1.05844106,2973.6,2973.4,2.3542]
["bitfinex","ETHUSD",1720367374063,1.06236292,2973.5,2973.4,2.3542]
["bitfinex","ETHUSD",1720367374264,1.05844106,2973.6,2973.5,2.35412]
["bitfinex","ETHUSD",1720367374465,1.41540625,2973.6,2973.3,2.35422]
["bitfinex","ETHUSD",1720367374769,0.70545488,2973.4,2973.3,4.70845]
["bitfinex","ETHUSD",1720367374967,1.06240464,2973.4,2973.3,2.35422]
["bitfinex","ETHUSD",1720367375172,1.05844106,2973.5,2973.3,4.70844]
["bitfinex","ETHUSD",1720367375365,1.41537608,2973.4,2973.1,2.35442]
["bitfinex","ETHUSD",1720367375686,1.41537608,2973.4,2973.0,2.35451]
["bitfinex","ETHUSD",1720367375687,0.70551275,2973.2,2973.0,2.35451]
["bitfinex","ETHUSD",1720367376021,1.41527694,2973.1,2972.7,2.35474]
["bitfinex","ETHUSD",1720367376164,0.70558736,2972.9,2972.7,2.35474]
["bitfinex","ETHUSD",1720367376365,0.70558736,2972.8,2972.7,2.35474]
["bitfinex","ETHUSD",1720367376572,0.70558736,2972.9,2972.7,0.470958]
["bitfinex","ETHUSD",1720367376792,0.70558736,2972.9,2972.3,2.9214559]
["bitfinex","ETHUSD",1720367376793,0.70558736,2973.1,2973.0,2.35452]
["bitfinex","ETHUSD",1720367377014,1.05844106,2973.3,2973.0,2.35452]
["bitfinex","ETHUSD",1720367377015,1.05844106,2973.2,2973.0,2.35452]
["bitfinex","ETHUSD",1720367377185,0.35682622,2973.1,2972.8,2.3546]
["bitfinex","ETHUSD",1720367377507,0.70566165,2973.0,2972.9,2.3546]
["bitfinex","ETHUSD",1720367378078,0.70566165,2973.1,2973.0,2.35452]
["bitfinex","ETHUSD",1720367378415,1.41527781,2973.1,2973.0,2.35452]
["bitfinex","ETHUSD",1720367378615,1.41527781,2973.1,2972.8,2.3546]
["bitfinex","ETHUSD",1720367378913,1.41558168,2973.0,2972.8,2.3546]
["bitfinex","ETHUSD",1720367379102,1.05874493,2973.0,2972.8,2.3546]
["bitfinex","ETHUSD",1720367379276,1.05874493,2973.0,2972.6,2.35476]
["bitfinex","ETHUSD",1720367379619,0.70585353,2972.8,2972.7,2.35474]
["bitfinex","ETHUSD",1720367380018,0.70585353,2972.8,2972.6,2.35483]
["bitfinex","ETHUSD",1720367380340,0.35669073,2972.7,2972.5,2.35491]
["bitfinex","ETHUSD",1720367380515,1.05874493,2972.6,2972.4,2.35495]
["bitfinex","ETHUSD",1720367380684,0.70601317,2972.5,2972.4,2.35495]
["bitfinex","ETHUSD",1720367381221,0.70600197,2972.5,2972.4,2.35494]
["bitfinex","ETHUSD",1720367381424,3.0,2972.8,2972.2,2.3551]
["bitfinex","ETHUSD",1720367381633,3.0,2972.8,2972.0,2.35527]
["bitfinex","ETHUSD",1720367381634,0.70610797,2972.4,2972.0,2.35527]
["bitfinex","ETHUSD",1720367381851,0.70610797,2972.2,2972.0,2.35527]
["bitfinex","ETHUSD",1720367382131,0.70610797,2972.1,2972.0,2.35527]
["bitfinex","ETHUSD",1720367382843,1.06225819,2972.1,2972.0,2.35527]
["bitfinex","ETHUSD",1720367383193,0.70610797,2972.1,2971.7,2.281]
["bitfinex","ETHUSD",1720367383505,0.70610797,2971.9,2971.5,2.35565]
["bitfinex","ETHUSD",1720367383697,0.70610797,2971.9,2971.6,0.235565]
["bitfinex","ETHUSD",1720367384038,0.70610797,2971.9,2971.3,2.281]
["bitfinex","ETHUSD",1720367384198,0.70610797,2971.7,2971.4,2.35574]
["bitfinex","ETHUSD",1720367384396,0.70610797,2971.8,2971.4,2.35574]
["bitfinex","ETHUSD",1720367384606,0.70610797,2971.7,2971.4,2.35574]
["bitfinex","ETHUSD",1720367384998,0.70610797,2971.8,2971.4,3.054976]
["bitfinex","ETHUSD",1720367385499,0.70610797,2971.9,2971.5,2.35571]
["bitfinex","ETHUSD",1720367385699,0.70610797,2971.8,2971.5,2.35571]
["bitfinex","ETHUSD",1720367385920,0.70610797,2971.9,2971.5,4.71137]
["bitfinex","ETHUSD",1720367386227,0.70610797,2971.8,2971.6,2.35563]
["bitfinex","ETHUSD",1720367386403,0.70610797,2971.9,2971.6,2.35563]
["bitfinex","ETHUSD",1720367387028,0.70610797,2972.0,2971.6,2.35563]
["bitfinex","ETHUSD",1720367387229,0.70610797,2971.9,2971.6,2.35563]
["bitfinex","ETHUSD",1720367388107,1.05912893,2972.1,2971.6,2.35563]
["bitfinex","ETHUSD",1720367388108,0.70610797,2972.1,2971.8,2.35542]
["bitfinex","ETHUSD",1720367388325,1.05912893,2972.2,2971.9,2.35539]
["bitfinex","ETHUSD",1720367388326,0.70610797,2972.2,2971.9,2.35539]
["bitfinex","ETHUSD",1720367388997,0.70610797,2972.2,2971.9,2.35534]
["bitfinex","ETHUSD",1720367389334,0.70610797,2972.3,2971.9,2.35534]
["bitfinex","ETHUSD",1720367390032,0.70610797,2972.3,2972.0,2.35526]
["bitfinex","ETHUSD",1720367390214,0.70610797,2972.3,2972.1,2.35522]
["bitfinex","ETHUSD",1720367390417,0.70610797,2972.4,2972.2,2.35515]
["bitfinex","ETHUSD",1720367390598,1.05912893,2972.5,2972.2,2.35515]
["bitfinex","ETHUSD",1720367390599,0.70610797,2972.5,2972.2,2.35515]
["bitfinex","ETHUSD",1720367390799,0.20610797,2972.5,2972.2,2.35515]
["bitfinex","ETHUSD",1720367390995,1.05676064,2972.7,2972.3,2.35506]
["bitfinex","ETHUSD",1720367391232,1.05676064,2972.7,2972.3,0.06728256]
["bitfinex","ETHUSD",1720367391433,1.05676064,2973.0,2972.6,2.35478]
["bitfinex","ETHUSD",1720367391668,4.40901419,2973.2,2972.6,2.35478]
["bitfinex","ETHUSD",1720367391844,4.40901419,2973.2,2972.7,2.35474]
["bitfinex","ETHUSD",1720367391845,0.35627581,2973.1,2972.7,2.35474]
["bitfinex","ETHUSD",1720367392210,0.35627581,2973.1,2972.8,2.35468]
["bitfinex","ETHUSD",1720367392411,3.0,2973.2,2972.8,2.35468]
["bitfinex","ETHUSD",1720367392846,3.0,2973.2,2972.7,2.35471]
["bitfinex","ETHUSD",1720367393046,0.35660524,2973.1,2972.7,2.35471]
["bitfinex","ETHUSD",1720367393208,3.0,2972.9,2972.3,4.71003]
["bitfinex","ETHUSD",1720367393529,3.0,2972.9,2972.3,2.355]
["bitfinex","ETHUSD",1720367393895,4.40906858,2972.9,2972.3,2.355]
["bitfinex","ETHUSD",1720367394097,4.40906858,2972.9,2972.1,2.35519]
["bitfinex","ETHUSD",1720367394430,0.35626335,2972.8,2972.1,4.71037]
["bitfinex","ETHUSD",1720367394633,0.35626335,2972.8,2972.2,2.35515]
["bitfinex","ETHUSD",1720367394939,1.76533193,2972.8,2972.2,2.35515]
["bitfinex","ETHUSD",1720367395136,1.40906858,2972.8,2972.2,2.35515]
["bitfinex","ETHUSD",1720367395722,4.40906858,2972.9,2972.4,2.35499]
["bitfinex","ETHUSD",1720367395934,3.0,2972.9,2972.4,2.35499]
["bitfinex","ETHUSD",1720367396098,3.0,2972.9,2972.2,2.35508]
["bitfinex","ETHUSD",1720367396420,0.35632877,2972.8,2972.2,2.35513]
["bitfinex","ETHUSD",1720367396621,0.35632877,2972.8,2972.3,2.35507]
["bitfinex","ETHUSD",1720367396824,4.40906858,2972.9,2972.3,2.35507]
["bitfinex","ETHUSD",1720367396825,3.0,2972.9,2972.3,2.35507]
["bitfinex","ETHUSD",1720367397225,3.0,2972.9,2971.7,4.7231]
["bitfinex","ETHUSD",1720367397446,3.0,2972.9,2972.5,2.35491]
["bitfinex","ETHUSD",1720367397603,0.3564001,2972.8,2972.5,2.35491]
["bitfinex","ETHUSD",1720367397802,3.0,2972.9,2972.5,2.35491]
["bitfinex","ETHUSD",1720367399440,4.40902184,2973.1,2972.6,2.35483]
["bitfinex","ETHUSD",1720367399642,0.35653058,2973.0,2972.6,2.35483]
["bitfinex","ETHUSD",1720367400444,0.35653058,2973.0,2972.7,2.35475]
["bitfinex","ETHUSD",1720367400654,4.40902184,2973.1,2972.8,2.35466]
["bitfinex","ETHUSD",1720367400655,4.05663468,2973.1,2972.8,2.35466]
["bitfinex","ETHUSD",1720367400951,0.70440296,2972.9,2972.6,2.35477]
["bitfinex","ETHUSD",1720367401121,0.70440296,2972.8,2972.5,2.35487]
["bitfinex","ETHUSD",1720367402347,0.70440296,2972.8,2972.5,2.825864]
["bitfinex","ETHUSD",1720367402546,1.05663468,2972.9,2972.7,2.35476]
["bitfinex","ETHUSD",1720367402547,0.70440296,2972.9,2972.7,2.35476]
["bitfinex","ETHUSD",1720367403535,0.70440296,2973.0,2972.9,2.3546]
["bitfinex","ETHUSD",1720367403724,0.70440296,2973.1,2972.9,2.3546]
["bitfinex","ETHUSD",1720367404521,0.70440296,2973.1,2972.7,2.35476]
["bitfinex","ETHUSD",1720367404727,0.70440296,2973.0,2972.7,2.35476]
["bitfinex","ETHUSD",1720367405259,0.70440296,2972.9,2972.7,2.35476]
["bitfinex","ETHUSD",1720367406236,0.70440296,2972.9,2972.3,2.35503]
["bitfinex","ETHUSD",1720367406436,3.0,2972.7,2972.3,2.35503]
["bitfinex","ETHUSD",1720367406761,3.0,2972.7,2972.3,2.35502]
["bitfinex","ETHUSD",1720367406967,3.70440296,2972.7,2972.3,2.826041]
["bitfinex","ETHUSD",1720367407136,0.70440296,2972.8,2972.6,2.35478]
["bitfinex","ETHUSD",1720367407341,0.70440296,2972.8,2972.3,0.471021]
["bitfinex","ETHUSD",1720367407573,0.70440296,2972.9,2972.7,2.35476]
["bitfinex","ETHUSD",1720367408226,0.70440296,2973.0,2972.7,4.70939]
["bitfinex","ETHUSD",1720367409036,0.70459275,2973.0,2972.7,4.70939]
["bitfinex","ETHUSD",1720367409237,0.70459275,2973.0,2972.7,2.35469]
["bitfinex","ETHUSD",1720367409440,0.70465216,2973.1,2972.9,2.3546]
["bitfinex","ETHUSD",1720367409640,3.0,2972.9,2971.9,2.4645]
["bitfinex","ETHUSD",1720367409953,0.70465216,2973.1,2972.7,2.35476]
["bitfinex","ETHUSD",1720367409954,0.70465216,2972.8,2972.7,2.35476]
["bitfinex","ETHUSD",1720367410161,0.70465216,2972.9,2972.7,4.70946]
["bitfinex","ETHUSD",1720367410363,0.70465216,2972.9,2972.8,2.35468]
["bitfinex","ETHUSD",1720367410669,1.87001878,2972.9,2972.5,2.35487]
["bitfinex","ETHUSD",1720367410853,0.70478167,2972.7,2972.3,2.35501]
["bitfinex","ETHUSD",1720367411576,0.70478167,2972.6,2972.3,2.35501]
["bitfinex","ETHUSD",1720367411871,0.70478167,2972.7,2972.3,4.71002]
["bitfinex","ETHUSD",1720367412068,0.70487602,2972.7,2972.4,2.35499]
["bitfinex","ETHUSD",1720367412270,0.70487602,2972.7,2972.5,2.35492]
["bitfinex","ETHUSD",1720367412570,1.05731404,2972.9,2972.5,2.35492]
["bitfinex","ETHUSD",1720367412571,0.70487602,2972.8,2972.5,2.35492]
["bitfinex","ETHUSD",1720367412778,0.70487602,2972.7,2972.5,2.35492]
["bitfinex","ETHUSD",1720367413569,0.70487602,2972.7,2972.4,0.471]
["bitfinex","ETHUSD",1720367413889,0.70487602,2972.7,2972.2,2.35512]
["bitfinex","ETHUSD",1720367413890,3.70487602,2972.6,2972.2,2.35512]
["bitfinex","ETHUSD",1720367414035,0.70487602,2972.5,2972.2,2.35512]
["bitfinex","ETHUSD",1720367414475,0.70487602,2972.5,2972.0,2.35531]
["bitfinex","ETHUSD",1720367414780,0.70487602,2972.3,2972.0,2.35531]
["bitfinex","ETHUSD",1720367414986,3.70487602,2972.3,2971.9,2.35539]
["bitfinex","ETHUSD",1720367415166,0.70487602,2972.2,2971.9,2.35539]
["bitfinex","ETHUSD",1720367415485,0.70487602,2972.1,2971.7,2.35549]
["bitfinex","ETHUSD",1720367415638,0.70487602,2972.1,2971.8,2.35547]
["bitfinex","ETHUSD",1720367416359,0.70487602,2972.1,2971.6,5.25987838]
["bitfinex","ETHUSD",1720367416562,0.70487602,2972.1,2971.6,2.90427838]
["bitfinex","ETHUSD",1720367416873,0.70487602,2972.1,2971.2,7.10144]
["bitfinex","ETHUSD",1720367416874,0.70487602,2972.1,2971.8,2.35542]
["bitfinex","ETHUSD",1720367417043,0.70487602,2972.1,2971.8,4.71082]
["bitfinex","ETHUSD",1720367417645,0.70487602,2972.1,2971.9,2.35539]
["bitfinex","ETHUSD",1720367418083,0.70487602,2972.1,2971.8,2.3554]
["bitfinex","ETHUSD",1720367418498,0.70487602,2972.1,2970.9,3.0]
["bitfinex","ETHUSD",1720367418499,6.54427602,2972.0,2970.9,3.0]
["bitfinex","ETHUSD",1720367418816,3.0,2971.7,2971.3,2.35583]
["bitfinex","ETHUSD",1720367419139,0.70479933,2971.8,2971.5,2.35566]
["bitfinex","ETHUSD",1720367419925,0.70479933,2971.8,2971.6,2.35555]
["bitfinex","ETHUSD",1720367420229,8.11479933,2972.0,2971.9,2.35539]
["bitfinex","ETHUSD",1720367420585,7.41,2972.0,2971.9,2.35539]
["bitfinex","ETHUSD",1720367421778,8.1154022,2972.0,2971.9,2.35539]
["bitfinex","ETHUSD",1720367422507,0.7054022,2972.0,2971.9,2.35539]
["bitfinex","ETHUSD",1720367423028,1.05810331,2972.1,2971.9,2.35539]
["bitfinex","ETHUSD",1720367423233,0.70557218,2972.0,2971.9,2.35539]
["bitfinex","ETHUSD",1720367423741,0.70557218,2972.0,2971.7,2.35551]
["bitfinex","ETHUSD",1720367423742,0.70557218,2972.0,2971.7,4.71101]
["bitfinex","ETHUSD",1720367423883,0.70557218,2972.0,2971.2,2.35593]
["bitfinex","ETHUSD",1720367423884,0.7056536,2971.8,2971.5,2.35566]
["bitfinex","ETHUSD",1720367424511,0.7056536,2971.7,2971.5,2.35566]
["bitfinex","ETHUSD",1720367424727,0.7056536,2971.7,2971.3,2.35582]
["bitfinex","ETHUSD",1720367425035,0.7056536,2971.7,2971.2,2.3559]
["bitfinex","ETHUSD",1720367425036,0.7056536,2971.4,2971.2,2.3559]
["bitfinex","ETHUSD",1720367425384,0.7056536,2971.3,2971.2,2.3559]
["bitfinex","ETHUSD",1720367425606,0.7056536,2971.3,2971.1,2.35595]
["bitfinex","ETHUSD",1720367425810,0.7056536,2971.3,2971.1,4.71192]
["bitfinex","ETHUSD",1720367426006,0.7056536,2971.3,2971.2,2.35595]
["bitfinex","ETHUSD",1720367426435,0.7056536,2971.4,2971.2,2.35595]
["bitfinex","ETHUSD",1720367426834,0.7056536,2971.4,2970.8,2.35622]
["bitfinex","ETHUSD",1720367426835,0.7056536,2971.3,2970.8,2.35622]
["bitfinex","ETHUSD",1720367427165,0.7056536,2971.2,2970.8,2.35622]
["bitfinex","ETHUSD",1720367427817,0.7056536,2971.1,2970.6,2.35636]
["bitfinex","ETHUSD",1720367428018,0.7056536,2971.1,2970.4,2.35654]
["bitfinex","ETHUSD",1720367428233,0.7056536,2971.1,2970.3,2.3912499]
["bitfinex","ETHUSD",1720367428234,0.70453132,2970.9,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367428440,3.0,2970.6,2970.3,2.4668999]
["bitfinex","ETHUSD",1720367428745,3.70453132,2970.6,2970.3,2.4668999]
["bitfinex","ETHUSD",1720367429110,3.0,2970.6,2970.3,2.4668999]
["bitfinex","ETHUSD",1720367429335,3.0,2970.6,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367429731,0.70453132,2970.7,2970.3,2.4668699]
["bitfinex","ETHUSD",1720367430145,2.99393132,2970.8,2970.3,2.4668699]
["bitfinex","ETHUSD",1720367430557,0.70453132,2970.8,2970.4,2.35658]
["bitfinex","ETHUSD",1720367430742,1.05679698,2970.9,2970.5,2.35645]
["bitfinex","ETHUSD",1720367430743,0.70453132,2970.9,2970.5,2.35645]
["bitfinex","ETHUSD",1720367431071,0.70453132,2970.9,2970.6,2.35642]
["bitfinex","ETHUSD",1720367431226,7.41,2971.0,2970.7,2.35634]
["bitfinex","ETHUSD",1720367432463,8.11453132,2971.0,2970.5,2.35643]
["bitfinex","ETHUSD",1720367432664,3.0,2970.9,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367432843,0.70453132,2970.8,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367433047,3.0,2970.9,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367433048,3.0,2970.6,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367433562,5.2894,2970.6,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367434122,0.55,2970.5,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367434357,2.90651,2970.5,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367434560,3.60840035,2970.5,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367435067,2.90651,2970.5,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367436363,4.64598,2970.4,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367436532,5.19598,2970.4,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367436872,2.8394,2970.4,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367437023,2.2894,2970.4,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367438781,4.78,2970.6,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367440561,2.35658,2970.4,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367440774,2.90658,2970.4,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367441124,0.55,2970.4,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367441331,0.55,2970.5,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367441675,4.78,2970.6,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367442461,2.35657,2970.5,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367442652,2.90657,2970.5,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367442850,2.35658,2970.4,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367443053,2.90658,2970.4,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367443251,5.34938,2970.4,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367443769,7.70596,2970.4,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367445364,11.25796,2970.4,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367445570,12.4245582,2970.4,2970.3,0.1102499]
["bitfinex","ETHUSD",1720367445770,21.8605582,2970.4,2970.3,0.0465038]
["bitfinex","ETHUSD",1720367446075,3.0,2969.4,2969.0,5.24370212]
["bitfinex","ETHUSD",1720367446637,3.0,2969.4,2969.1,2.35759]
["bitfinex","ETHUSD",1720367446835,7.41,2969.8,2969.3,2.35744]
["bitfinex","ETHUSD",1720367446836,3.0,2969.7,2969.3,2.35744]
["bitfinex","ETHUSD",1720367447643,7.41,2969.8,2969.4,2.35733]
["bitfinex","ETHUSD",1720367447849,3.0,2969.7,2969.5,2.35729]
["bitfinex","ETHUSD",1720367449091,7.41,2969.8,2969.5,2.35729]
["bitfinex","ETHUSD",1720367449262,3.0,2970.0,2969.5,2.35729]
["bitfinex","ETHUSD",1720367449463,3.0,2969.8,2969.5,2.35729]
["bitfinex","ETHUSD",1720367451059,3.0,2969.8,2969.3,2.35743]
["bitfinex","ETHUSD",1720367451752,3.0,2969.5,2969.2,2.35752]
["bitfinex","ETHUSD",1720367451979,3.0,2969.5,2969.0,2.88601212]
["bitfinex","ETHUSD",1720367452565,3.0,2969.5,2969.1,2.35757]
["bitfinex","ETHUSD",1720367453493,3.0,2969.5,2969.1,4.71514]
["bitfinex","ETHUSD",1720367455151,3.0,2969.5,2969.1,2.35757]
["bitfinex","ETHUSD",1720367455759,3.0,2969.5,2969.1,4.71513]
["bitfinex","ETHUSD",1720367455973,3.0,2969.8,2969.3,2.35745]
["bitfinex","ETHUSD",1720367456174,3.0,2969.5,2969.1,3.11767421]
["bitfinex","ETHUSD",1720367456376,3.0,2969.5,2969.1,2.35756]
["bitfinex","ETHUSD",1720367457246,3.0,2969.5,2969.2,2.35747]
["bitfinex","ETHUSD",1720367457480,3.0,2969.5,2969.0,2.88601212]
["bitfinex","ETHUSD",1720367458276,3.0,2969.1,2969.0,2.88601212]
["bitfinex","ETHUSD",1720367458953,3.0,2969.1,2969.0,5.24370212]
["bitfinex","ETHUSD",1720367459159,3.0,2969.5,2969.0,5.24370212]
["bitfinex","ETHUSD",1720367459684,3.0,2969.2,2969.0,5.24370212]
["bitfinex","ETHUSD",1720367459888,3.0,2969.5,2969.0,5.24370212]
["bitfinex","ETHUSD",1720367460067,1.16673033,2969.4,2969.1,2.35759]
["bitfinex","ETHUSD",1720367460391,3.0,2969.5,2969.1,2.35759]
["bitfinex","ETHUSD",1720367460555,3.0,2969.8,2969.3,2.35743]
["bitfinex","ETHUSD",1720367460755,3.0,2969.8,2969.3,4.71486]
["bitfinex","ETHUSD",1720367460756,1.16664406,2969.7,2969.3,4.71486]
["bitfinex","ETHUSD",1720367460956,3.0,2969.5,2969.1,4.63854]
["bitfinex","ETHUSD",1720367461294,3.0,2969.5,2968.9,4.85421]
["bitfinex","ETHUSD",1720367461590,3.0,2969.5,2969.0,2.35763]
["bitfinex","ETHUSD",1720367461799,1.16673883,2969.4,2969.0,2.35763]
["bitfinex","ETHUSD",1720367461987,3.0,2969.5,2969.0,2.35763]
["bitfinex","ETHUSD",1720367462186,1.1667351,2969.4,2969.0,2.35763]
["bitfinex","ETHUSD",1720367462382,3.0,2969.5,2969.0,2.35763]
["bitfinex","ETHUSD",1720367462699,1.16673994,2969.4,2969.0,2.35763]
["bitfinex","ETHUSD",1720367462859,3.0,2969.5,2969.0,2.35763]
["bitfinex","ETHUSD",1720367463194,1.16673638,2969.4,2968.8,2.3578]
["bitfinex","ETHUSD",1720367463395,1.16673638,2969.3,2968.9,2.35772]
["bitfinex","ETHUSD",1720367463598,1.16673638,2969.4,2968.9,2.35772]
["bitfinex","ETHUSD",1720367463758,3.0,2969.5,2968.9,3.058472]
["bitfinex","ETHUSD",1720367463960,1.16667364,2969.4,2968.9,3.058472]
["bitfinex","ETHUSD",1720367464159,3.0,2969.5,2968.9,3.058472]
["bitfinex","ETHUSD",1720367464401,9.76701,2969.9,2969.5,2.35724]
["bitfinex","ETHUSD",1720367464402,7.41,2969.9,2969.5,2.35724]
["bitfinex","ETHUSD",1720367464607,1.16656518,2969.8,2969.7,2.35714]
["bitfinex","ETHUSD",1720367464756,7.41,2970.3,2969.8,2.35702]
["bitfinex","ETHUSD",1720367464959,4.16645946,2970.2,2969.8,4.71403]
["bitfinex","ETHUSD",1720367465200,1.16645946,2970.1,2970.0,2.35689]
["bitfinex","ETHUSD",1720367465399,9.19,2970.6,2970.2,2.35674]
["bitfinex","ETHUSD",1720367465698,3.0,2970.4,2970.0,4.63784]
["bitfinex","ETHUSD",1720367465872,3.0,2970.4,2969.8,2.35698]
["bitfinex","ETHUSD",1720367466222,1.16633453,2970.3,2969.8,2.35698]
["bitfinex","ETHUSD",1720367466496,3.0,2970.4,2969.9,2.35693]
["bitfinex","ETHUSD",1720367466704,1.16635354,2970.3,2969.9,2.35693]
["bitfinex","ETHUSD",1720367466860,3.0,2970.4,2969.9,2.35693]
["bitfinex","ETHUSD",1720367467422,3.0,2970.4,2970.1,2.3568]
["bitfinex","ETHUSD",1720367467566,3.0,2970.1,2969.7,2.35712]
["bitfinex","ETHUSD",1720367467763,3.0,2970.1,2969.7,2.35709]
["bitfinex","ETHUSD",1720367467975,3.0,2970.1,2969.5,2.35728]
["bitfinex","ETHUSD",1720367468205,3.0,2969.5,2969.2,4.63846]
["bitfinex","ETHUSD",1720367468406,3.0,2969.5,2969.1,2.35756]
["bitfinex","ETHUSD",1720367468925,3.0,2969.5,2969.0,2.35768]
["bitfinex","ETHUSD",1720367469197,1.1667184,2969.4,2968.8,2.35778]
["bitfinex","ETHUSD",1720367469409,3.0,2969.5,2968.8,2.35778]
["bitfinex","ETHUSD",1720367469582,3.0,2969.2,2968.7,2.36886]
["bitfinex","ETHUSD",1720367469765,1.16675044,2969.1,2968.7,2.36886]
["bitfinex","ETHUSD",1720367469964,3.0,2969.2,2968.8,2.35784]
["bitfinex","ETHUSD",1720367471189,3.0,2969.2,2968.8,3.05861]
["bitfinex","ETHUSD",1720367471774,3.0,2969.2,2968.8,2.35784]
["bitfinex","ETHUSD",1720367472591,3.0,2969.2,2968.8,2.35778]
["bitfinex","ETHUSD",1720367473773,3.70006493,2969.5,2968.8,2.35778]
["bitfinex","ETHUSD",1720367474071,1.16668561,2969.4,2969.2,2.35747]
["bitfinex","ETHUSD",1720367474276,8.46009739,2969.6,2969.2,2.35747]
["bitfinex","ETHUSD",1720367474277,7.41,2969.6,2969.4,2.35737]
["bitfinex","ETHUSD",1720367474703,7.41,2969.6,2969.5,2.35729]
["bitfinex","ETHUSD",1720367475500,3.0,2970.0,2969.5,2.35729]
["bitfinex","ETHUSD",1720367475501,0.70006493,2970.0,2969.7,2.35714]
["bitfinex","ETHUSD",1720367475691,0.35156955,2969.9,2969.7,4.71423]
["bitfinex","ETHUSD",1720367475889,7.41,2970.1,2969.8,2.35706]
["bitfinex","ETHUSD",1720367476088,3.0,2970.1,2969.8,4.63806]
["bitfinex","ETHUSD",1720367476292,0.35179337,2970.0,2969.7,4.71417]
["bitfinex","ETHUSD",1720367476605,3.0,2970.1,2969.8,2.35703]
["bitfinex","ETHUSD",1720367476774,0.70006493,2970.2,2970.0,2.35689]
["bitfinex","ETHUSD",1720367476973,0.70006493,2970.2,2969.9,2.35698]
["bitfinex","ETHUSD",1720367476974,0.70006493,2970.4,2970.1,2.3568]
["bitfinex","ETHUSD",1720367477201,8.11006493,2970.5,2970.4,2.35658]
["bitfinex","ETHUSD",1720367477403,1.05208589,2970.5,2970.2,2.35669]
["bitfinex","ETHUSD",1720367477610,0.70006493,2970.4,2970.2,2.35669]
["bitfinex","ETHUSD",1720367477774,0.70006493,2970.4,2970.3,2.35666]
["bitfinex","ETHUSD",1720367477972,0.35215142,2970.4,2970.3,4.71332]
["bitfinex","ETHUSD",1720367478210,0.35215142,2970.4,2970.3,2.35666]
["bitfinex","ETHUSD",1720367478417,0.70006493,2970.4,2970.3,0.2]
["bitfinex","ETHUSD",1720367478774,1.05224768,2970.4,2970.3,0.2]
["bitfinex","ETHUSD",1720367479179,0.35218275,2970.4,2970.3,0.2]
["bitfinex","ETHUSD",1720367479399,1.51850943,2970.4,2970.3,0.2]
["bitfinex","ETHUSD",1720367479608,2.98809875,2970.4,2970.3,0.2]
["bitfinex","ETHUSD",1720367479778,2.98798977,2970.4,2970.3,0.2]
["bitfinex","ETHUSD",1720367479980,4.38811963,2970.4,2970.3,0.2]
["bitfinex","ETHUSD",1720367480478,7.65536768,2970.4,2970.3,0.2]
["bitfinex","ETHUSD",1720367480682,12.55730307,2970.4,2970.3,0.2]
["bitfinex","ETHUSD",1720367480898,13.20067349,2970.4,2970.3,0.2]
["bitfinex","ETHUSD",1720367481093,13.20191852,2970.4,2970.3,0.2]
["bitfinex","ETHUSD",1720367481297,11.08820081,2970.4,2970.3,0.2]
["bitfinex","ETHUSD",1720367482326,8.18162081,2970.4,2970.3,0.2]
["bitfinex","ETHUSD",1720367482621,8.18162081,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720367482622,2.98844089,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720367482923,4.75111309,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720367484107,2.11448905,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720367484347,4.75046939,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720367484557,0.35207377,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720367484847,3.23198421,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720367485009,2.98802263,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720367485705,2.98821628,2970.4,2970.3,0.4]
["bitfinex","ETHUSD",1720367486651,2.98821628,2970.4,2970.3,0.6]
["bitfinex","ETHUSD",1720367486808,7.45965756,2970.4,2970.3,0.6]
["bitfinex","ETHUSD",1720367487035,9.85059112,2970.4,2970.3,0.6]
["bitfinex","ETHUSD",1720367487259,8.00900323,2970.4,2970.3,0.6]
["bitfinex","ETHUSD",1720367487645,9.85033219,2970.4,2970.3,0.6]
["bitfinex","ETHUSD",1720367487847,8.00886698,2970.4,2970.3,0.6]
["bitfinex","ETHUSD",1720367488333,7.73587927,2970.4,2970.3,0.6]
["bitfinex","ETHUSD",1720367488677,13.444308,2970.4,2970.3,0.6]
["bitfinex","ETHUSD",1720367489046,11.087728,2970.4,2970.3,0.6]
["bitfinex","ETHUSD",1720367489432,10.550428,2970.4,2970.3,0.6]
["bitfinex","ETHUSD",1720367489728,13.550428,2970.4,2970.3,0.6]
["bitfinex","ETHUSD",1720367490263,11.193848,2970.4,2970.3,0.6]
["bitfinex","ETHUSD",1720367490473,13.30792178,2970.4,2970.3,0.6]
["bitfinex","ETHUSD",1720367490776,11.08816725,2970.4,2970.3,0.8]
["bitfinex","ETHUSD",1720367492375,13.44474725,2970.4,2970.3,0.8]
["bitfinex","ETHUSD",1720367493219,15.91115459,2970.4,2970.3,0.8]
["bitfinex","ETHUSD",1720367493868,15.91164291,2970.4,2970.3,0.8]
["bitfinex","ETHUSD",1720367494191,8.9670825,2970.4,2970.3,0.8]
["bitfinex","ETHUSD",1720367494404,11.08846185,2970.4,2970.3,0.8]
["bitfinex","ETHUSD",1720367494773,13.55498073,2970.4,2970.3,0.8]
["bitfinex","ETHUSD",1720367495156,11.08846185,2970.4,2970.3,0.8]
["bitfinex","ETHUSD",1720367495391,11.08840254,2970.4,2970.3,0.8]
["bitfinex","ETHUSD",1720367495893,11.08841044,2970.4,2970.3,0.8]
["bitfinex","ETHUSD",1720367496397,9.00454851,2970.4,2970.3,0.8]
["bitfinex","ETHUSD",1720367496602,10.29611671,2970.4,2970.3,0.8]
["bitfinex","ETHUSD",1720367496812,8.18189954,2970.4,2970.3,0.8]
["bitfinex","ETHUSD",1720367496961,3.7039225,2970.4,2970.3,0.8]
["bitfinex","ETHUSD",1720367497167,11.08847334,2970.4,2970.3,0.8]
["bitfinex","ETHUSD",1720367499189,15.91157764,2970.4,2970.3,0.8]
["bitfinex","ETHUSD",1720367499906,13.44505334,2970.4,2970.3,0.8]
["bitfinex","ETHUSD",1720367500406,13.44467638,2970.4,2970.3,0.8]
["bitfinex","ETHUSD",1720367500802,15.91092849,2970.4,2970.3,0.8]
["bitfinex","ETHUSD",1720367501505,20.56845649,2970.4,2970.3,0.8]
["bitfinex","ETHUSD",1720367501707,18.10220438,2970.4,2970.3,0.8]
["bitfinex","ETHUSD",1720367502209,28.78925638,2970.4,2970.3,0.8]
["bitfinex","ETHUSD",1720367502414,38.01097738,2970.4,2970.3,0.39983036]
["bitfinex","ETHUSD",1720367502581,38.01097738,2970.4,2969.1,2.4289]
["bitfinex","ETHUSD",1720367502582,3.0,2969.3,2969.1,2.4289]
["bitfinex","ETHUSD",1720367502774,1.40861642,2969.2,2969.1,2.4289]
["bitfinex","ETHUSD",1720367502973,2.57540178,2969.2,2969.1,2.4289]
["bitfinex","ETHUSD",1720367503310,2.57539835,2969.2,2969.1,2.4289]
["bitfinex","ETHUSD",1720367503492,2.57539803,2969.2,2969.1,2.4289]
["bitfinex","ETHUSD",1720367503696,2.57539803,2969.2,2968.8,4.7406]
["bitfinex","ETHUSD",1720367503898,0.70406555,2969.0,2968.8,4.7406]
["bitfinex","ETHUSD",1720367504072,0.70406555,2969.0,2968.8,5.21576]
["bitfinex","ETHUSD",1720367504373,0.70406555,2969.2,2968.8,7.57356]
["bitfinex","ETHUSD",1720367504772,0.70406555,2969.2,2968.8,5.21576]
["bitfinex","ETHUSD",1720367504998,0.70406555,2969.1,2968.8,5.21576]
["bitfinex","ETHUSD",1720367505197,0.70406555,2969.2,2968.8,5.21576]
["bitfinex","ETHUSD",1720367505374,0.70406555,2969.1,2968.8,4.7406]
["bitfinex","ETHUSD",1720367505982,0.70406555,2969.2,2969.0,2.35769]
["bitfinex","ETHUSD",1720367506205,0.70406555,2969.2,2969.1,2.35761]
["bitfinex","ETHUSD",1720367506618,7.41,2969.7,2969.2,2.35751]
["bitfinex","ETHUSD",1720367506819,3.70408085,2969.5,2969.3,2.35741]
["bitfinex","ETHUSD",1720367506992,1.05489199,2969.4,2969.3,2.35741]
["bitfinex","ETHUSD",1720367507318,0.35081114,2969.4,2969.3,2.35741]
["bitfinex","ETHUSD",1720367507615,3.70408085,2969.5,2969.3,2.35741]
["bitfinex","ETHUSD",1720367507779,0.70408085,2969.5,2969.3,2.35741]
["bitfinex","ETHUSD",1720367508213,0.70408085,2969.5,2969.2,2.35751]
["bitfinex","ETHUSD",1720367508418,0.70408085,2969.4,2969.2,2.35751]
["bitfinex","ETHUSD",1720367508608,0.7041633,2969.4,2969.2,2.35751]
["bitfinex","ETHUSD",1720367509018,0.7041633,2969.4,2969.1,2.3828]
["bitfinex","ETHUSD",1720367509220,1.05624496,2969.5,2969.1,4.7404]
["bitfinex","ETHUSD",1720367509221,0.7041633,2969.3,2969.1,4.7404]
["bitfinex","ETHUSD",1720367509890,0.7041633,2969.4,2969.1,4.7404]
["bitfinex","ETHUSD",1720367510097,0.70413446,2969.4,2969.3,2.35745]
["bitfinex","ETHUSD",1720367510291,1.05517619,2969.4,2969.3,2.35745]
["bitfinex","ETHUSD",1720367510491,0.70413446,2969.4,2969.3,2.35745]
["bitfinex","ETHUSD",1720367511030,0.70413446,2969.5,2969.4,2.35737]
["bitfinex","ETHUSD",1720367511193,0.70413446,2969.6,2969.4,2.35737]
["bitfinex","ETHUSD",1720367511836,0.70413446,2969.5,2969.4,2.35737]
["bitfinex","ETHUSD",1720367512331,0.70413446,2969.6,2969.4,2.35737]
["bitfinex","ETHUSD",1720367512547,1.05620169,2969.6,2969.2,4.63846]
["bitfinex","ETHUSD",1720367512759,0.7042693,2969.4,2969.3,2.35741]
["bitfinex","ETHUSD",1720367513246,1.05645079,2969.6,2969.4,2.35737]
["bitfinex","ETHUSD",1720367513391,0.35117581,2969.5,2969.4,2.35737]
["bitfinex","ETHUSD",1720367513831,1.4076266,2969.5,2969.4,2.35737]
["bitfinex","ETHUSD",1720367514128,1.4076266,2969.5,2969.2,7.7690465]
["bitfinex","ETHUSD",1720367514337,0.70439109,2969.4,2969.2,4.63853]
["bitfinex","ETHUSD",1720367514537,0.70439109,2969.4,2969.3,2.35745]
["bitfinex","ETHUSD",1720367516395,1.05705139,2969.6,2969.4,2.35735]
["bitfinex","ETHUSD",1720367516617,0.35129355,2969.5,2969.4,2.35735]
["bitfinex","ETHUSD",1720367516824,1.05705139,2969.6,2969.4,4.7147]
["bitfinex","ETHUSD",1720367517038,0.70475701,2969.5,2969.4,4.7147]
["bitfinex","ETHUSD",1720367517522,0.70475701,2969.5,2969.4,5.41427]
["bitfinex","ETHUSD",1720367518491,0.70475701,2969.6,2969.5,7.00108]
["bitfinex","ETHUSD",1720367520591,0.70475701,2969.7,2969.6,4.71442]
["bitfinex","ETHUSD",1720367521696,1.05705139,2969.8,2969.7,4.71428]
["bitfinex","ETHUSD",1720367521895,1.40863828,2969.8,2969.7,4.71428]
["bitfinex","ETHUSD",1720367522208,1.40863828,2969.8,2969.7,5.414358]
["bitfinex","ETHUSD",1720367523032,0.705082,2970.0,2969.8,2.35706]
["bitfinex","ETHUSD",1720367523249,0.705082,2970.2,2970.0,2.3569]
["bitfinex","ETHUSD",1720367523550,0.705082,2970.4,2970.3,4.71332]
["bitfinex","ETHUSD",1720367523694,0.705082,2970.5,2970.4,4.71316]
["bitfinex","ETHUSD",1720367523900,1.05712039,2970.5,2970.4,4.71316]
["bitfinex","ETHUSD",1720367524125,0.705082,2970.6,2970.5,4.713]
["bitfinex","ETHUSD",1720367524642,3.046382,2970.7,2970.6,2.35642]
["bitfinex","ETHUSD",1720367524846,3.39835139,2970.7,2970.6,2.35642]
["bitfinex","ETHUSD",1720367525010,2.3413,2970.7,2970.6,7.465131]
["bitfinex","ETHUSD",1720367525201,2.3413,2970.7,2970.6,6.99384]
["bitfinex","ETHUSD",1720367526334,2.3413,2970.7,2969.9,2.35695]
["bitfinex","ETHUSD",1720367526545,2.3413,2970.7,2970.6,2.35642]
["bitfinex","ETHUSD",1720367528695,2.3413,2970.7,2970.6,5.184132]
["bitfinex","ETHUSD",1720367528896,2.3413,2970.7,2970.6,7.465132]
["bitfinex","ETHUSD",1720367529406,2.3413,2970.7,2970.6,9.821552]
["bitfinex","ETHUSD",1720367530601,7.41,2971.3,2971.0,2.35608]
["bitfinex","ETHUSD",1720367530832,0.70381866,2971.5,2971.1,2.35602]
["bitfinex","ETHUSD",1720367531367,0.70381866,2971.5,2971.0,2.35603]
["bitfinex","ETHUSD",1720367531368,0.70381866,2971.5,2970.8,2.35622]
["bitfinex","ETHUSD",1720367531527,3.0,2971.4,2970.6,4.64286]
["bitfinex","ETHUSD",1720367531730,3.70381866,2971.4,2970.7,2.3563]
["bitfinex","ETHUSD",1720367532069,0.70227992,2971.3,2970.7,2.3563]
["bitfinex","ETHUSD",1720367532461,0.70227992,2971.3,2970.8,2.35621]
["bitfinex","ETHUSD",1720367532661,3.70227992,2971.4,2970.8,4.7124]
["bitfinex","ETHUSD",1720367533339,3.0,2971.4,2970.9,2.35617]
["bitfinex","ETHUSD",1720367534063,3.70227992,2971.4,2970.9,2.35617]
["bitfinex","ETHUSD",1720367534276,0.70227992,2971.3,2970.6,2.4865]
["bitfinex","ETHUSD",1720367534758,0.70227992,2971.3,2970.6,4.84292]
["bitfinex","ETHUSD",1720367535656,0.70227992,2971.3,2970.6,7.19928]
["bitfinex","ETHUSD",1720367536027,0.70227992,2971.3,2970.6,4.84286]
["bitfinex","ETHUSD",1720367536224,3.0,2971.4,2970.6,4.84286]
["bitfinex","ETHUSD",1720367536225,3.70227992,2971.4,2970.6,4.84286]
["bitfinex","ETHUSD",1720367536442,0.70227992,2971.3,2970.6,4.84286]
["bitfinex","ETHUSD",1720367536644,3.70227992,2971.4,2970.6,7.19923]
["bitfinex","ETHUSD",1720367537366,3.0,2971.4,2970.6,7.19923]
["bitfinex","ETHUSD",1720367537531,3.70227992,2971.4,2970.6,7.19923]
["bitfinex","ETHUSD",1720367537737,3.0,2971.4,2970.7,2.35633]
["bitfinex","ETHUSD",1720367538530,3.0,2971.4,2970.8,2.35625]
["bitfinex","ETHUSD",1720367539844,10.80471988,2971.7,2970.8,2.35625]
["bitfinex","ETHUSD",1720367539845,13.45357992,2971.7,2971.0,2.35609]
["bitfinex","ETHUSD",1720367540166,3.0,2971.4,2970.8,2.35621]
["bitfinex","ETHUSD",1720367540335,3.0,2971.4,2970.9,2.35614]
["bitfinex","ETHUSD",1720367541638,3.0,2971.4,2971.0,2.35608]
["bitfinex","ETHUSD",1720367542170,12.7513,2971.7,2971.0,2.827309]
["bitfinex","ETHUSD",1720367542490,12.7513,2971.7,2971.1,2.35597]
["bitfinex","ETHUSD",1720367543249,12.7513,2971.7,2971.2,2.3559]
["bitfinex","ETHUSD",1720367543450,2.3413,2971.7,2971.4,4.71149]
["bitfinex","ETHUSD",1720367543686,2.3413,2971.7,2971.5,3.054909]
["bitfinex","ETHUSD",1720367543850,2.3413,2971.7,2971.6,2.35563]
["bitfinex","ETHUSD",1720367544243,2.3413,2971.7,2971.6,4.77856027]
["bitfinex","ETHUSD",1720367544438,2.3413,2971.7,2971.6,4.71126]
["bitfinex","ETHUSD",1720367549904,2.3413,2971.7,2971.6,2.35563]
["bitfinex","ETHUSD",1720367550040,2.3413,2971.7,2971.0,2.35604]
["bitfinex","ETHUSD",1720367550235,3.0,2971.5,2970.8,4.63723]
["bitfinex","ETHUSD",1720367550477,3.0,2971.5,2970.8,4.63721]
["bitfinex","ETHUSD",1720367550640,3.0,2971.5,2970.8,4.6372]
["bitfinex","ETHUSD",1720367550839,3.0,2971.5,2971.0,2.3561]
["bitfinex","ETHUSD",1720367553275,3.0,2971.5,2971.0,4.71214]
["bitfinex","ETHUSD",1720367553459,2.3413,2971.7,2971.1,0.06731268]
["bitfinex","ETHUSD",1720367553662,2.3413,2971.7,2971.2,2.281]
["bitfinex","ETHUSD",1720367553855,2.3413,2971.7,2971.4,2.35578]
["bitfinex","ETHUSD",1720367554167,2.3413,2971.7,2971.2,4.63693]
["bitfinex","ETHUSD",1720367554951,2.3413,2971.7,2971.3,2.3558]
["bitfinex","ETHUSD",1720367555151,2.3413,2971.7,2971.4,2.35578]
["bitfinex","ETHUSD",1720367556365,2.3413,2971.7,2971.2,6.99278]
["bitfinex","ETHUSD",1720367556573,2.3413,2971.7,2971.2,2.281]
["bitfinex","ETHUSD",1720367556951,2.3413,2971.7,2971.0,2.35605]
["bitfinex","ETHUSD",1720367556952,3.0,2971.4,2970.7,2.35628]
["bitfinex","ETHUSD",1720367557197,3.0,2971.4,2970.6,5.04288]
["bitfinex","ETHUSD",1720367557198,3.0,2971.4,2970.6,5.04287]
["bitfinex","ETHUSD",1720367557381,1.16601545,2971.3,2970.6,5.04287]
["bitfinex","ETHUSD",1720367557550,3.0,2971.4,2970.6,5.04287]
["bitfinex","ETHUSD",1720367557551,1.1660466,2971.2,2970.6,5.04287]
["bitfinex","ETHUSD",1720367557751,3.0,2971.4,2970.7,2.35632]
["bitfinex","ETHUSD",1720367557955,1.16604928,2971.3,2970.7,2.35632]
["bitfinex","ETHUSD",1720367558151,3.0,2971.4,2970.7,2.35632]
["bitfinex","ETHUSD",1720367558364,1.16603779,2971.3,2970.7,2.35632]
["bitfinex","ETHUSD",1720367558659,3.0,2971.4,2970.7,2.35632]
["bitfinex","ETHUSD",1720367558860,1.16604083,2971.3,2970.7,2.35632]
["bitfinex","ETHUSD",1720367559169,1.16604083,2971.2,2970.7,2.35632]
["bitfinex","ETHUSD",1720367559349,1.16604083,2971.3,2970.7,2.35632]
["bitfinex","ETHUSD",1720367560108,3.0,2971.4,2970.7,2.35632]
["bitfinex","ETHUSD",1720367560250,1.16603216,2971.3,2970.7,4.7126]
["bitfinex","ETHUSD",1720367560455,7.41,2971.5,2971.1,2.35598]
["bitfinex","ETHUSD",1720367560675,10.41,2971.5,2970.8,4.63724]
["bitfinex","ETHUSD",1720367560893,10.41,2971.5,2971.0,2.35605]
["bitfinex","ETHUSD",1720367561583,10.41,2971.5,2971.1,2.356]
["bitfinex","ETHUSD",1720367561772,7.41,2971.5,2971.1,2.356]
["bitfinex","ETHUSD",1720367561968,7.41,2971.5,2971.3,2.35585]
["bitfinex","ETHUSD",1720367562778,7.41,2971.5,2971.4,2.35579]
["bitfinex","ETHUSD",1720367563307,7.41,2971.5,2971.2,6.99275]
["bitfinex","ETHUSD",1720367563509,7.41,2971.5,2971.2,7.7619579]
["bitfinex","ETHUSD",1720367563713,7.41,2971.5,2971.3,2.35584]
["bitfinex","ETHUSD",1720367565416,3.04220464,2971.7,2971.3,4.71165]
["bitfinex","ETHUSD",1720367565625,0.35282136,2971.6,2971.4,2.35572]
["bitfinex","ETHUSD",1720367565792,2.3413,2971.7,2971.4,2.35572]
["bitfinex","ETHUSD",1720367566518,3.04220464,2971.7,2971.5,2.3557]
["bitfinex","ETHUSD",1720367566726,3.04220464,2971.7,2971.6,6.99226]
["bitfinex","ETHUSD",1720367566727,2.3413,2971.7,2971.6,6.99226]
["bitfinex","ETHUSD",1720367570088,8.11289402,2972.0,2971.8,2.35547]
["bitfinex","ETHUSD",1720367570305,1.05465046,2972.1,2971.8,2.35547]
["bitfinex","ETHUSD",1720367570615,1.05465046,2972.1,2972.0,2.3553]
["bitfinex","ETHUSD",1720367570827,1.40780251,2972.1,2972.0,2.3553]
["bitfinex","ETHUSD",1720367573816,1.05465046,2972.2,2972.0,2.3553]
["bitfinex","ETHUSD",1720367574018,0.70283707,2972.1,2972.0,2.3553]
["bitfinex","ETHUSD",1720367574931,0.70283707,2972.1,2972.0,2.83310605]
["bitfinex","ETHUSD",1720367575095,0.70283707,2972.1,2972.0,5.11410605]
["bitfinex","ETHUSD",1720367575434,1.05465046,2972.3,2972.0,5.11410605]
["bitfinex","ETHUSD",1720367575435,0.70283707,2972.2,2972.0,5.11410605]
["bitfinex","ETHUSD",1720367575597,0.70283707,2972.2,2972.0,4.6363]
["bitfinex","ETHUSD",1720367575991,0.70283707,2972.2,2972.1,2.35523]
["bitfinex","ETHUSD",1720367576232,0.3528824,2972.2,2972.1,2.35523]
["bitfinex","ETHUSD",1720367576530,0.70278166,2972.2,2972.1,2.35523]
["bitfinex","ETHUSD",1720367576895,0.70278166,2972.3,2972.1,2.35523]
["bitfinex","ETHUSD",1720367577103,0.70278166,2972.2,2972.1,2.35523]
["bitfinex","ETHUSD",1720367577306,0.70278166,2972.3,2972.0,2.281]
["bitfinex","ETHUSD",1720367577543,0.70278166,2972.2,2972.0,4.63629]
["bitfinex","ETHUSD",1720367578642,0.70278166,2972.2,2972.1,2.35523]
["bitfinex","ETHUSD",1720367579343,0.70278166,2972.3,2972.2,2.35515]
["bitfinex","ETHUSD",1720367579551,7.41,2972.5,2972.2,2.35515]
["bitfinex","ETHUSD",1720367579845,0.7025766,2972.4,2972.2,2.35515]
["bitfinex","ETHUSD",1720367581004,0.7025766,2972.4,2972.3,2.35507]
["bitfinex","ETHUSD",1720367581321,1.05386491,2972.5,2972.4,2.35499]
["bitfinex","ETHUSD",1720367581322,0.7025766,2972.5,2972.4,2.35499]
["bitfinex","ETHUSD",1720367581502,1.05386491,2972.6,2972.5,2.35492]
["bitfinex","ETHUSD",1720367581503,0.7025766,2972.6,2972.5,2.35492]
["bitfinex","ETHUSD",1720367582257,0.7025766,2972.7,2972.6,2.35484]
["bitfinex","ETHUSD",1720367582405,13.1125766,2972.8,2972.7,2.35476]
["bitfinex","ETHUSD",1720367582752,0.70212887,2973.1,2972.6,0.06727497]
["bitfinex","ETHUSD",1720367582934,8.46386491,2973.2,2972.6,0.06727497]
["bitfinex","ETHUSD",1720367582935,7.41,2973.2,2973.1,2.35444]
["bitfinex","ETHUSD",1720367584149,7.41,2973.2,2973.1,4.70888]
["bitfinex","ETHUSD",1720367584325,7.41,2973.2,2973.1,7.06332]
["bitfinex","ETHUSD",1720367584846,0.70212887,2974.1,2974.0,4.70746]
["bitfinex","ETHUSD",1720367585148,0.70212887,2974.7,2974.3,2.35344]
["bitfinex","ETHUSD",1720367585508,3.70212887,2974.8,2974.3,2.35344]
["bitfinex","ETHUSD",1720367585707,0.70212887,2974.8,2974.3,2.35344]
["bitfinex","ETHUSD",1720367585917,0.70212887,2974.9,2974.3,2.35344]
["bitfinex","ETHUSD",1720367586327,0.70212887,2975.0,2974.3,2.35344]
["bitfinex","ETHUSD",1720367586506,3.70212887,2975.1,2974.3,2.35344]
["bitfinex","ETHUSD",1720367586739,3.70212887,2975.1,2974.4,0.06723265]
["bitfinex","ETHUSD",1720367586933,3.0,2975.1,2974.4,0.06723265]
["bitfinex","ETHUSD",1720367587191,0.3514343,2975.2,2974.6,2.35319]
["bitfinex","ETHUSD",1720367587491,0.3514343,2975.2,2974.8,2.35309]
["bitfinex","ETHUSD",1720367587844,0.3514343,2975.2,2974.7,2.281]
["bitfinex","ETHUSD",1720367588081,0.3514343,2975.2,2974.2,2.35349]
["bitfinex","ETHUSD",1720367588082,3.0,2975.1,2974.2,2.35349]
["bitfinex","ETHUSD",1720367588290,3.0,2975.1,2974.4,2.3534]
["bitfinex","ETHUSD",1720367588779,3.0,2975.1,2974.2,4.63449]
["bitfinex","ETHUSD",1720367588780,2.35294,2975.0,2974.2,2.35357]
["bitfinex","ETHUSD",1720367588980,3.0,2975.1,2974.3,2.35347]
["bitfinex","ETHUSD",1720367590469,2.7042143,2975.2,2974.2,2.35357]
["bitfinex","ETHUSD",1720367590470,0.3514343,2975.2,2974.4,2.42063498]
["bitfinex","ETHUSD",1720367590639,3.3514343,2975.2,2974.4,2.42063498]
["bitfinex","ETHUSD",1720367590863,3.0,2974.9,2974.4,2.3534]
["bitfinex","ETHUSD",1720367591055,3.0,2974.9,2974.0,4.63471]
["bitfinex","ETHUSD",1720367592260,3.0,2974.9,2974.0,4.63467]
["bitfinex","ETHUSD",1720367592660,3.0,2974.9,2974.2,2.35355]
["bitfinex","ETHUSD",1720367593060,3.0,2974.9,2974.0,4.63467]
["bitfinex","ETHUSD",1720367593475,3.0,2974.6,2973.6,3.0]
["bitfinex","ETHUSD",1720367593677,3.0,2974.6,2973.8,2.35387]
["bitfinex","ETHUSD",1720367593905,3.0,2974.6,2973.8,4.63487]
["bitfinex","ETHUSD",1720367594817,5.35327,2974.6,2973.8,2.281]
["bitfinex","ETHUSD",1720367595276,5.35327,2974.6,2973.8,4.63488]
["bitfinex","ETHUSD",1720367595873,5.35327,2974.6,2973.8,2.281]
["bitfinex","ETHUSD",1720367596308,3.0,2974.2,2973.1,2.35438]
["bitfinex","ETHUSD",1720367596511,5.35358,2974.2,2973.3,4.70846]
["bitfinex","ETHUSD",1720367596718,5.35358,2974.2,2973.4,2.3542]
["bitfinex","ETHUSD",1720367597012,5.35358,2974.2,2973.2,2.281]
["bitfinex","ETHUSD",1720367597013,3.0,2973.9,2973.2,2.281]
["bitfinex","ETHUSD",1720367597214,3.0,2973.9,2972.6,0.2348275]
["bitfinex","ETHUSD",1720367597215,3.0,2973.6,2972.8,2.35463]
["bitfinex","ETHUSD",1720367597403,3.0,2973.6,2972.9,2.35456]
["bitfinex","ETHUSD",1720367598429,3.0,2973.9,2973.1,4.63539]
["bitfinex","ETHUSD",1720367599796,3.0,2973.9,2973.2,2.35435]
["bitfinex","ETHUSD",1720367601340,3.0,2973.9,2973.1,4.63537]
["bitfinex","ETHUSD",1720367601739,3.0,2973.9,2973.1,2.281]
["bitfinex","ETHUSD",1720367602498,3.0,2973.9,2973.1,4.63541]
["bitfinex","ETHUSD",1720367603910,3.0,2973.9,2973.1,6.9898]
["bitfinex","ETHUSD",1720367604346,3.0,2973.9,2973.2,2.35436]
["bitfinex","ETHUSD",1720367605439,0.35153736,2974.1,2973.3,2.42147108]
["bitfinex","ETHUSD",1720367605742,3.0,2974.2,2973.5,2.281]
["bitfinex","ETHUSD",1720367607501,3.0,2974.2,2973.5,4.63512]
["bitfinex","ETHUSD",1720367609039,3.0,2974.2,2973.5,6.98918]
["bitfinex","ETHUSD",1720367609196,3.0,2974.2,2973.6,0.76617313]
["bitfinex","ETHUSD",1720367609401,3.0,2974.2,2973.8,2.35388]
["bitfinex","ETHUSD",1720367609638,7.41,2974.4,2973.7,2.35389]
["bitfinex","ETHUSD",1720367609841,7.41,2974.4,2973.9,2.35376]
["bitfinex","ETHUSD",1720367610219,19.82,2974.7,2973.9,4.63476]
["bitfinex","ETHUSD",1720367610435,19.82,2974.7,2974.1,2.35358]
["bitfinex","ETHUSD",1720367610602,19.82,2974.7,2974.2,0.235358]
["bitfinex","ETHUSD",1720367611205,19.82,2974.7,2974.2,2.35357]
["bitfinex","ETHUSD",1720367612919,19.82,2974.7,2974.3,2.35348]
["bitfinex","ETHUSD",1720367613844,19.32,2974.7,2974.3,2.35348]
["bitfinex","ETHUSD",1720367615956,3.0,2974.8,2974.1,4.70717]
["bitfinex","ETHUSD",1720367616127,1.16464979,2974.7,2973.9,6.98851]
["bitfinex","ETHUSD",1720367616327,1.16464979,2974.6,2973.9,5.333591]
["bitfinex","ETHUSD",1720367616532,1.16464979,2974.7,2974.1,2.35365]
["bitfinex","ETHUSD",1720367616732,3.0,2974.8,2974.2,2.35357]
["bitfinex","ETHUSD",1720367617059,1.16474022,2974.7,2974.2,2.35357]
["bitfinex","ETHUSD",1720367617281,3.0,2974.8,2974.3,2.824202]
["bitfinex","ETHUSD",1720367617489,1.16463442,2974.7,2974.3,2.824202]
["bitfinex","ETHUSD",1720367617659,3.0,2974.8,2974.3,2.824202]
["bitfinex","ETHUSD",1720367617981,1.16463454,2974.7,2974.3,2.824202]
["bitfinex","ETHUSD",1720367618144,3.0,2974.8,2974.3,2.824202]
["bitfinex","ETHUSD",1720367618347,1.16465638,2974.7,2974.3,2.824202]
["bitfinex","ETHUSD",1720367618560,3.0,2974.8,2974.3,2.824202]
["bitfinex","ETHUSD",1720367618761,1.16465766,2974.7,2974.3,2.824202]
["bitfinex","ETHUSD",1720367619059,3.0,2974.8,2974.3,2.824202]
["bitfinex","ETHUSD",1720367619246,1.164657,2974.7,2974.3,2.824202]
["bitfinex","ETHUSD",1720367619454,3.0,2974.8,2974.3,2.824202]
["bitfinex","ETHUSD",1720367619659,1.16466773,2974.7,2974.3,2.824202]
["bitfinex","ETHUSD",1720367619861,3.0,2974.8,2974.3,2.824202]
["bitfinex","ETHUSD",1720367620380,1.16465505,2974.7,2974.1,2.35365]
["bitfinex","ETHUSD",1720367620591,1.16465505,2974.6,2974.2,2.35351]
["bitfinex","ETHUSD",1720367620801,1.16465505,2974.7,2974.2,2.35351]
["bitfinex","ETHUSD",1720367621081,1.16465505,2974.7,2974.1,2.35361]
["bitfinex","ETHUSD",1720367621390,1.16465505,2974.7,2974.1,5.2478331]
["bitfinex","ETHUSD",1720367621688,1.16465505,2974.7,2974.1,2.8942231]
["bitfinex","ETHUSD",1720367621992,3.0,2974.4,2973.7,2.35392]
["bitfinex","ETHUSD",1720367622148,3.0,2973.9,2973.3,4.63523]
["bitfinex","ETHUSD",1720367622358,3.0,2973.9,2973.3,2.35423]
["bitfinex","ETHUSD",1720367622560,3.0,2973.9,2973.5,4.70818]
["bitfinex","ETHUSD",1720367623016,3.0,2973.9,2973.4,0.235423]
["bitfinex","ETHUSD",1720367623168,3.0,2973.9,2973.1,4.63537]
["bitfinex","ETHUSD",1720367623368,1.16502565,2973.8,2973.3,2.35426]
["bitfinex","ETHUSD",1720367623674,3.0,2973.9,2973.3,4.7085]
["bitfinex","ETHUSD",1720367623879,1.16501492,2973.8,2973.3,5.40745]
["bitfinex","ETHUSD",1720367624068,3.0,2973.9,2973.3,3.05319]
["bitfinex","ETHUSD",1720367624264,2.22258882,2973.8,2973.2,2.35431]
["bitfinex","ETHUSD",1720367624583,2.22258882,2973.8,2973.1,4.6354]
["bitfinex","ETHUSD",1720367624584,0.7018189,2973.8,2973.3,2.35422]
["bitfinex","ETHUSD",1720367624793,3.0,2973.9,2973.3,2.35422]
["bitfinex","ETHUSD",1720367624999,1.52066422,2973.8,2973.4,2.3542]
["bitfinex","ETHUSD",1720367625177,3.7018189,2973.9,2973.4,2.3542]
["bitfinex","ETHUSD",1720367625502,1.86679391,2973.8,2973.4,2.3542]
["bitfinex","ETHUSD",1720367625719,0.7018189,2973.8,2973.4,2.3542]
["bitfinex","ETHUSD",1720367625865,0.35565502,2973.7,2973.4,2.3542]
["bitfinex","ETHUSD",1720367626061,0.7018189,2973.8,2973.4,2.3542]
["bitfinex","ETHUSD",1720367626302,3.7018189,2973.9,2973.4,2.3542]
["bitfinex","ETHUSD",1720367626477,1.05833157,2973.8,2973.4,2.3542]
["bitfinex","ETHUSD",1720367626677,0.35566968,2973.7,2973.4,2.3542]
["bitfinex","ETHUSD",1720367627318,0.70260495,2973.8,2973.4,2.3542]
["bitfinex","ETHUSD",1720367627687,0.35577657,2973.7,2973.4,2.3542]
["bitfinex","ETHUSD",1720367628017,0.70260495,2973.8,2973.5,2.58949]
["bitfinex","ETHUSD",1720367628387,0.70260495,2973.8,2973.6,2.35404]
["bitfinex","ETHUSD",1720367628602,1.05390742,2974.0,2973.6,2.35404]
["bitfinex","ETHUSD",1720367628603,0.70260495,2973.9,2973.6,2.35404]
["bitfinex","ETHUSD",1720367628829,0.70260495,2973.9,2973.5,0.23542]
["bitfinex","ETHUSD",1720367628981,1.0585557,2973.8,2973.3,2.35428]
["bitfinex","ETHUSD",1720367629182,0.70260495,2973.7,2973.3,2.35428]
["bitfinex","ETHUSD",1720367629389,0.70260495,2973.7,2973.2,2.35431]
["bitfinex","ETHUSD",1720367629788,0.70260495,2973.6,2973.2,2.35431]
["bitfinex","ETHUSD",1720367631104,0.70260495,2973.6,2973.0,2.35449]
["bitfinex","ETHUSD",1720367631307,0.70260495,2973.6,2973.1,2.589869]
["bitfinex","ETHUSD",1720367631511,0.70260495,2973.5,2973.2,2.35435]
["bitfinex","ETHUSD",1720367631705,0.70260495,2973.6,2973.3,2.35427]
["bitfinex","ETHUSD",1720367632021,0.70260495,2973.7,2973.4,2.3542]
["bitfinex","ETHUSD",1720367632407,0.70260495,2973.6,2973.4,2.3542]
["bitfinex","ETHUSD",1720367632628,0.70260495,2973.6,2973.4,3.053155]
["bitfinex","ETHUSD",1720367633140,0.70409651,2973.8,2973.4,3.053155]
["bitfinex","ETHUSD",1720367633305,0.70409651,2973.6,2973.4,3.053155]
["bitfinex","ETHUSD",1720367634129,0.70409651,2973.6,2973.4,5.407305]
["bitfinex","ETHUSD",1720367634425,1.05614476,2973.7,2973.4,5.407305]
["bitfinex","ETHUSD",1720367634426,0.70409651,2973.5,2973.4,0.698955]
["bitfinex","ETHUSD",1720367634736,0.70409651,2973.5,2973.2,2.35431]
["bitfinex","ETHUSD",1720367635033,0.70444589,2973.4,2973.2,2.35431]
["bitfinex","ETHUSD",1720367635408,0.70444589,2973.4,2973.2,4.70863]
["bitfinex","ETHUSD",1720367635834,0.70444589,2973.4,2973.2,2.35431]
["bitfinex","ETHUSD",1720367636353,0.70444589,2973.4,2973.3,2.35428]
["bitfinex","ETHUSD",1720367636637,0.70466286,2973.5,2973.3,2.8486839]
["bitfinex","ETHUSD",1720367636790,0.70466286,2973.6,2973.4,2.3542]
["bitfinex","ETHUSD",1720367636995,0.70466286,2973.6,2973.5,2.63898039]
["bitfinex","ETHUSD",1720367637352,0.70466286,2973.7,2973.6,2.35404]
["bitfinex","ETHUSD",1720367637556,0.70466286,2973.8,2973.6,4.70808]
["bitfinex","ETHUSD",1720367638651,0.70466286,2973.8,2973.7,4.77517304]
["bitfinex","ETHUSD",1720367638863,0.70466286,2974.0,2973.9,2.35381]
["bitfinex","ETHUSD",1720367639048,0.70466286,2974.1,2974.0,2.35373]
["bitfinex","ETHUSD",1720367639253,0.70466286,2974.2,2974.1,2.35365]
["bitfinex","ETHUSD",1720367639775,0.3568487,2974.2,2974.1,2.35365]
["bitfinex","ETHUSD",1720367639982,1.06180796,2974.2,2974.1,2.35365]
["bitfinex","ETHUSD",1720367640181,1.0569943,2974.3,2974.1,2.35365]
["bitfinex","ETHUSD",1720367640494,1.0569943,2974.3,2974.2,0.463465]
["bitfinex","ETHUSD",1720367640707,0.70488677,2974.3,2974.2,2.817035]
["bitfinex","ETHUSD",1720367641061,0.70488677,2974.3,2974.2,5.170605]
["bitfinex","ETHUSD",1720367641990,0.70488677,2974.4,2974.3,2.35349]
["bitfinex","ETHUSD",1720367642167,20.3769943,2974.5,2974.4,2.35341]
["bitfinex","ETHUSD",1720367642387,1.41404121,2974.5,2974.4,2.35341]
["bitfinex","ETHUSD",1720367642593,1.40932573,2974.7,2974.4,2.35341]
["bitfinex","ETHUSD",1720367642594,1.0569943,2974.6,2974.5,2.35333]
["bitfinex","ETHUSD",1720367642898,1.40932573,2974.7,2974.6,2.35325]
["bitfinex","ETHUSD",1720367642899,1.0569943,2974.7,2974.6,2.35325]
["bitfinex","ETHUSD",1720367643098,1.40932573,2974.9,2974.6,2.35325]
["bitfinex","ETHUSD",1720367643099,1.0569943,2974.8,2974.7,2.35317]
["bitfinex","ETHUSD",1720367643299,1.41421212,2974.8,2974.7,2.35317]
["bitfinex","ETHUSD",1720367643861,1.41421212,2974.8,2974.5,2.35327]
["bitfinex","ETHUSD",1720367644062,1.41422585,2974.7,2974.6,2.35324]
["bitfinex","ETHUSD",1720367644261,0.35723155,2974.7,2974.6,2.35324]
["bitfinex","ETHUSD",1720367644563,0.70448427,2974.7,2974.6,2.35324]
["bitfinex","ETHUSD",1720367644759,7.41,2975.0,2974.6,2.35324]
["bitfinex","ETHUSD",1720367644996,0.70448483,2974.7,2974.6,2.35324]
["bitfinex","ETHUSD",1720367645509,0.70438117,2974.7,2974.6,2.35324]
["bitfinex","ETHUSD",1720367646691,0.70438117,2974.7,2974.4,2.35337]
["bitfinex","ETHUSD",1720367646878,0.70419886,2974.5,2974.4,2.35337]
["bitfinex","ETHUSD",1720367648020,0.70419886,2974.5,2974.2,2.35355]
["bitfinex","ETHUSD",1720367648310,0.70419886,2974.4,2974.0,2.35367]
["bitfinex","ETHUSD",1720367648517,0.70419886,2974.3,2974.1,2.35359]
["bitfinex","ETHUSD",1720367649199,0.70419886,2974.3,2974.0,2.589037]
["bitfinex","ETHUSD",1720367649401,0.70419886,2974.2,2974.0,2.35367]
["bitfinex","ETHUSD",1720367649899,0.70419886,2974.3,2974.2,2.35357]
["bitfinex","ETHUSD",1720367650109,1.40896967,2974.6,2974.3,2.35349]
["bitfinex","ETHUSD",1720367650110,0.70419886,2974.4,2974.3,2.35349]
["bitfinex","ETHUSD",1720367650277,0.70419886,2974.5,2974.4,2.35341]
["bitfinex","ETHUSD",1720367650674,0.70419886,2974.5,2974.0,2.35365]
["bitfinex","ETHUSD",1720367650675,1.41377962,2974.5,2974.0,2.35365]
["bitfinex","ETHUSD",1720367650887,0.7045616,2974.2,2974.1,2.35359]
["bitfinex","ETHUSD",1720367651423,0.7045616,2974.2,2973.9,2.35374]
["bitfinex","ETHUSD",1720367651595,0.7045616,2974.2,2973.8,2.281]
["bitfinex","ETHUSD",1720367651596,0.7045616,2974.1,2973.8,2.281]
["bitfinex","ETHUSD",1720367651799,0.7045616,2974.0,2973.8,4.63488]
["bitfinex","ETHUSD",1720367652111,0.7045616,2974.0,2973.9,2.35381]
["bitfinex","ETHUSD",1720367652291,0.7045616,2974.1,2974.0,2.35373]
["bitfinex","ETHUSD",1720367653617,1.05672725,2974.2,2974.0,2.35373]
["bitfinex","ETHUSD",1720367653776,0.70467334,2974.1,2974.0,2.35373]
["bitfinex","ETHUSD",1720367654607,0.70467334,2974.2,2974.0,2.35373]
["bitfinex","ETHUSD",1720367654947,0.70467334,2974.1,2974.0,2.35373]
["bitfinex","ETHUSD",1720367656019,0.70467334,2974.1,2974.0,3.052591]
["bitfinex","ETHUSD",1720367656217,0.70467334,2974.2,2974.1,2.35365]
["bitfinex","ETHUSD",1720367656735,0.70467334,2974.2,2974.0,0.698861]
["bitfinex","ETHUSD",1720367656939,0.70472768,2974.1,2973.9,2.35375]
["bitfinex","ETHUSD",1720367658536,0.70472768,2974.1,2973.8,4.63484]
["bitfinex","ETHUSD",1720367658840,0.70472768,2973.9,2973.8,4.63484]
["bitfinex","ETHUSD",1720367659559,3.35670147,2973.9,2973.3,2.35424]
["bitfinex","ETHUSD",1720367659850,0.70464781,2973.6,2973.3,2.35424]
["bitfinex","ETHUSD",1720367660004,0.70464781,2973.5,2973.1,2.35441]
["bitfinex","ETHUSD",1720367660198,0.70464781,2973.3,2973.0,2.281]
["bitfinex","ETHUSD",1720367660817,0.70464781,2973.2,2973.0,2.281]
["bitfinex","ETHUSD",1720367661034,0.70464781,2973.2,2973.0,4.6355]
["bitfinex","ETHUSD",1720367661215,0.70464781,2973.3,2973.0,4.6355]
["bitfinex","ETHUSD",1720367662096,0.70464781,2973.3,2973.0,5.334504]
["bitfinex","ETHUSD",1720367662948,0.70464781,2973.2,2972.9,4.70908]
["bitfinex","ETHUSD",1720367663152,0.70464781,2973.2,2972.9,4.70906]
["bitfinex","ETHUSD",1720367663542,0.70464781,2973.2,2972.9,2.35452]
["bitfinex","ETHUSD",1720367663947,0.70440403,2973.2,2972.9,2.35452]
["bitfinex","ETHUSD",1720367664268,0.70440403,2973.2,2973.0,2.35452]
["bitfinex","ETHUSD",1720367666197,0.70440403,2973.3,2973.0,2.35452]
["bitfinex","ETHUSD",1720367667960,0.70440403,2973.4,2973.2,2.35436]
["bitfinex","ETHUSD",1720367668394,0.70440403,2973.5,2973.2,2.35436]
["bitfinex","ETHUSD",1720367669258,0.70440403,2973.5,2973.4,2.3542]
["bitfinex","ETHUSD",1720367669804,0.70440403,2973.6,2973.4,2.3542]
["bitfinex","ETHUSD",1720367670399,0.70440403,2973.5,2973.4,2.3542]
["bitfinex","ETHUSD",1720367670964,0.70440403,2973.5,2973.3,2.35421]
["bitfinex","ETHUSD",1720367670965,0.70440403,2973.6,2973.5,2.35412]
["bitfinex","ETHUSD",1720367671584,1.05660605,2973.7,2973.3,4.70842]
["bitfinex","ETHUSD",1720367671764,0.70441257,2973.5,2973.3,2.35421]
["bitfinex","ETHUSD",1720367673358,0.70441257,2973.5,2973.4,2.3542]
["bitfinex","ETHUSD",1720367673602,0.70435962,2973.6,2973.4,2.3542]
["bitfinex","ETHUSD",1720367673982,0.70435962,2973.6,2973.3,3.1231373]
["bitfinex","ETHUSD",1720367674186,0.70435962,2973.5,2973.3,2.35428]
["bitfinex","ETHUSD",1720367674492,0.70435962,2973.5,2973.3,2.35423]
["bitfinex","ETHUSD",1720367674694,0.70435962,2973.5,2973.3,4.70847]
["bitfinex","ETHUSD",1720367675006,0.70435962,2973.5,2973.3,2.35423]
["bitfinex","ETHUSD",1720367675585,0.70435962,2973.5,2973.3,4.70846]
["bitfinex","ETHUSD",1720367675787,0.70435962,2973.5,2973.3,2.35422]
["bitfinex","ETHUSD",1720367676773,3.0,2973.9,2973.3,2.35422]
["bitfinex","ETHUSD",1720367676975,0.70437161,2973.5,2973.3,2.35422]
["bitfinex","ETHUSD",1720367677369,0.70437161,2973.5,2973.4,2.3542]
["bitfinex","ETHUSD",1720367677678,0.70437161,2973.6,2973.4,2.3542]
["bitfinex","ETHUSD",1720367678407,0.70437161,2973.6,2973.5,2.35412]
["bitfinex","ETHUSD",1720367679108,0.70437161,2973.6,2973.5,2.824954]
["bitfinex","ETHUSD",1720367679318,0.70437161,2973.7,2973.5,2.35412]
["bitfinex","ETHUSD",1720367679473,0.70437161,2973.7,2973.5,4.70819]
["bitfinex","ETHUSD",1720367679672,0.70437161,2973.7,2973.5,2.35407]
["bitfinex","ETHUSD",1720367680431,0.70437161,2973.7,2973.5,4.70814]
["bitfinex","ETHUSD",1720367682915,0.70437161,2973.7,2973.6,2.35404]
["bitfinex","ETHUSD",1720367683420,0.70437161,2973.7,2973.5,2.35407]
["bitfinex","ETHUSD",1720367683585,0.70437161,2973.7,2973.5,4.70814]
["bitfinex","ETHUSD",1720367684021,0.70437161,2973.7,2973.6,2.35404]
["bitfinex","ETHUSD",1720367684624,1.16495288,2973.7,2973.4,2.35418]
["bitfinex","ETHUSD",1720367684795,0.70438673,2973.7,2973.3,2.35421]
["bitfinex","ETHUSD",1720367685290,0.70438673,2973.6,2973.3,2.35421]
["bitfinex","ETHUSD",1720367685491,0.70438673,2973.6,2973.3,2.817731]
["bitfinex","ETHUSD",1720367685801,0.70438673,2973.6,2973.5,2.35411]
["bitfinex","ETHUSD",1720367686198,1.86936154,2973.6,2973.5,2.35411]
["bitfinex","ETHUSD",1720367686527,0.70438673,2973.6,2973.5,2.35411]
["bitfinex","ETHUSD",1720367686724,1.05663597,2973.7,2973.5,2.35411]
["bitfinex","ETHUSD",1720367686888,1.86938184,2973.6,2973.5,2.35411]
["bitfinex","ETHUSD",1720367688497,1.86938184,2973.6,2973.3,2.35421]
["bitfinex","ETHUSD",1720367688708,1.8695373,2973.5,2973.3,2.35421]
["bitfinex","ETHUSD",1720367688912,1.16495786,2973.4,2973.3,2.35421]
["bitfinex","ETHUSD",1720367689114,0.70457944,2973.5,2973.3,2.35421]
["bitfinex","ETHUSD",1720367689333,1.1650405,2973.4,2973.3,2.35421]
["bitfinex","ETHUSD",1720367689529,1.86961994,2973.4,2973.3,2.35421]
["bitfinex","ETHUSD",1720367689857,0.70457944,2973.4,2973.3,2.35421]
["bitfinex","ETHUSD",1720367690149,1.86963474,2973.4,2973.3,2.35421]
["bitfinex","ETHUSD",1720367692342,2.22553221,2973.4,2973.3,2.35421]
["bitfinex","ETHUSD",1720367692647,2.57758874,2973.4,2973.3,3.30421]
["bitfinex","ETHUSD",1720367693014,2.22568711,2973.4,2973.3,3.30421]
["bitfinex","ETHUSD",1720367693346,1.86974786,2973.4,2973.3,3.87007]
["bitfinex","ETHUSD",1720367693712,1.86972853,2973.4,2973.3,3.87007]
["bitfinex","ETHUSD",1720367694252,1.52079387,2973.4,2973.3,3.30421]
["bitfinex","ETHUSD",1720367694745,2.22569219,2973.4,2973.3,3.30421]
["bitfinex","ETHUSD",1720367694942,1.16500943,2973.4,2973.3,3.30421]
["bitfinex","ETHUSD",1720367695262,1.52076904,2973.4,2973.3,3.30421]
["bitfinex","ETHUSD",1720367695414,1.52078849,2973.4,2973.3,3.30421]
["bitfinex","ETHUSD",1720367695613,2.22587258,2973.4,2973.3,6.224346]
["bitfinex","ETHUSD",1720367695962,0.70508409,2973.4,2973.3,5.65849]
["bitfinex","ETHUSD",1720367696127,1.0609454,2973.4,2973.3,5.65849]
["bitfinex","ETHUSD",1720367696335,2.22592634,2973.4,2973.3,5.65849]
["bitfinex","ETHUSD",1720367696535,1.52084975,2973.4,2973.3,6.224339]
["bitfinex","ETHUSD",1720367696731,2.22625951,2973.4,2973.3,6.224339]
["bitfinex","ETHUSD",1720367696932,1.06127107,2973.4,2973.3,6.224339]
["bitfinex","ETHUSD",1720367697154,0.70540976,2973.4,2973.3,6.224339]
["bitfinex","ETHUSD",1720367697484,0.70540976,2973.5,2973.4,4.7084]
["bitfinex","ETHUSD",1720367697775,0.70540976,2973.5,2973.4,5.33755066]
["bitfinex","ETHUSD",1720367697929,0.70540976,2973.5,2973.4,7.69175066]
["bitfinex","ETHUSD",1720367698124,0.70540976,2973.7,2973.6,2.35404]
["bitfinex","ETHUSD",1720367698354,0.70540976,2973.7,2973.6,3.30404]
["bitfinex","ETHUSD",1720367698675,0.70540976,2973.7,2973.6,5.65808]
["bitfinex","ETHUSD",1720367698958,0.70540976,2973.7,2973.6,6.52894817]
["bitfinex","ETHUSD",1720367699519,0.70540976,2973.7,2973.6,8.88298817]
["bitfinex","ETHUSD",1720367699770,0.70540976,2974.0,2973.8,2.35389]
["bitfinex","ETHUSD",1720367699926,0.70540976,2974.0,2973.6,4.82086817]
["bitfinex","ETHUSD",1720367699927,0.70540976,2974.2,2973.9,3.37105342]
["bitfinex","ETHUSD",1720367700129,1.05707866,2974.4,2974.1,0.95]
["bitfinex","ETHUSD",1720367700431,1.06268336,2974.3,2974.2,4.70714]
["bitfinex","ETHUSD",1720367700638,1.06268336,2974.3,2974.2,5.65714]
["bitfinex","ETHUSD",1720367700639,0.35698506,2974.3,2974.2,5.65714]
["bitfinex","ETHUSD",1720367701427,1.41406372,2974.3,2974.2,5.65714]
["bitfinex","ETHUSD",1720367701853,0.35698506,2974.3,2974.2,5.65714]
["bitfinex","ETHUSD",1720367702242,1.0624294,2974.3,2974.2,5.65714]
["bitfinex","ETHUSD",1720367702423,0.35698506,2974.3,2974.2,6.25656453]
["bitfinex","ETHUSD",1720367702671,1.06253608,2974.3,2974.2,5.30656453]
["bitfinex","ETHUSD",1720367702975,1.41531159,2974.3,2974.2,4.70714]
["bitfinex","ETHUSD",1720367704587,1.52172713,2974.3,2973.8,4.70766]
["bitfinex","ETHUSD",1720367704752,1.05791246,2974.0,2973.9,2.3538]
["bitfinex","ETHUSD",1720367704954,1.41489752,2974.0,2973.9,2.3538]
["bitfinex","ETHUSD",1720367705271,0.35698506,2974.0,2973.9,2.3538]
["bitfinex","ETHUSD",1720367705452,1.41495405,2974.0,2973.9,2.3538]
["bitfinex","ETHUSD",1720367706849,0.35698506,2974.0,2973.9,2.3538]
["bitfinex","ETHUSD",1720367707253,1.41510447,2974.0,2973.9,2.3538]
["bitfinex","ETHUSD",1720367708948,1.41510447,2974.0,2973.9,5.178377]
["bitfinex","ETHUSD",1720367709349,0.35698506,2974.0,2973.9,5.178377]
["bitfinex","ETHUSD",1720367709589,1.41510447,2974.0,2973.9,5.178377]
["bitfinex","ETHUSD",1720367709774,0.35698506,2974.0,2973.9,5.178377]
["bitfinex","ETHUSD",1720367710151,1.05811941,2974.1,2973.9,5.178377]
["bitfinex","ETHUSD",1720367710152,1.05811941,2974.1,2973.9,2.824567]
["bitfinex","ETHUSD",1720367710351,0.70530962,2974.2,2974.1,4.7073]
["bitfinex","ETHUSD",1720367710558,0.70530962,2974.4,2974.3,2.35349]
["bitfinex","ETHUSD",1720367710783,0.35678957,2974.4,2974.3,4.70698]
["bitfinex","ETHUSD",1720367710950,7.41,2974.6,2974.5,2.35333]
["bitfinex","ETHUSD",1720367711147,0.35688449,2974.6,2974.5,2.35333]
["bitfinex","ETHUSD",1720367711394,1.41459214,2974.6,2974.5,5.24456787]
["bitfinex","ETHUSD",1720367711616,0.70510572,2974.7,2974.6,4.7065]
["bitfinex","ETHUSD",1720367711910,0.35688759,2974.7,2974.6,7.05073052]
["bitfinex","ETHUSD",1720367712203,0.70510572,2974.9,2974.8,4.70618]
["bitfinex","ETHUSD",1720367712757,1.05770765,2975.0,2974.9,2.35302]
["bitfinex","ETHUSD",1720367712959,1.41474772,2975.0,2974.9,2.35302]
["bitfinex","ETHUSD",1720367713409,1.41474772,2975.0,2974.9,4.70604]
["bitfinex","ETHUSD",1720367713612,8.46770765,2975.1,2975.0,2.35294]
["bitfinex","ETHUSD",1720367713756,8.82466465,2975.1,2975.0,2.35294]
["bitfinex","ETHUSD",1720367714174,7.766957,2975.1,2975.0,2.35294]
["bitfinex","ETHUSD",1720367714455,1.05770765,2975.3,2975.0,2.35294]
["bitfinex","ETHUSD",1720367714765,1.05770765,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720367715006,1.05770765,2975.4,2975.3,4.7054]
["bitfinex","ETHUSD",1720367715187,8.46770765,2975.6,2975.5,2.35254]
["bitfinex","ETHUSD",1720367715495,8.82487081,2975.6,2975.5,2.35254]
["bitfinex","ETHUSD",1720367716297,7.76716316,2975.6,2975.5,2.35254]
["bitfinex","ETHUSD",1720367716459,7.41,2975.6,2975.5,2.35254]
["bitfinex","ETHUSD",1720367717095,8.11346376,2975.6,2975.5,2.35254]
["bitfinex","ETHUSD",1720367717285,7.41,2975.6,2975.5,2.35254]
["bitfinex","ETHUSD",1720367720117,7.41,2975.6,2975.2,2.35272]
["bitfinex","ETHUSD",1720367720320,3.70346376,2975.8,2975.3,2.3527]
["bitfinex","ETHUSD",1720367720610,0.70346376,2975.7,2975.3,2.3527]
["bitfinex","ETHUSD",1720367721027,0.70346376,2975.6,2975.1,2.35278]
["bitfinex","ETHUSD",1720367721229,0.70250625,2975.6,2975.0,2.3529]
["bitfinex","ETHUSD",1720367721373,0.70250625,2975.5,2975.1,2.35286]
["bitfinex","ETHUSD",1720367721728,0.70250625,2975.6,2974.9,2.35296]
["bitfinex","ETHUSD",1720367721890,0.70250625,2975.6,2975.0,0.235296]
["bitfinex","ETHUSD",1720367722089,0.70250625,2975.7,2975.4,2.35258]
["bitfinex","ETHUSD",1720367723717,3.70250625,2975.8,2975.4,2.35258]
["bitfinex","ETHUSD",1720367724434,3.70250625,2975.8,2975.4,4.70515]
["bitfinex","ETHUSD",1720367724716,12.61250625,2975.9,2975.5,2.35252]
["bitfinex","ETHUSD",1720367724884,0.70250625,2975.9,2975.5,2.35252]
["bitfinex","ETHUSD",1720367725292,7.41,2976.0,2975.6,2.35246]
["bitfinex","ETHUSD",1720367725293,8.11250625,2976.0,2975.6,2.35246]
["bitfinex","ETHUSD",1720367727416,8.11250625,2976.0,2975.2,2.35272]
["bitfinex","ETHUSD",1720367727627,1.86677264,2975.9,2975.3,2.35268]
["bitfinex","ETHUSD",1720367727977,8.11250625,2976.0,2975.4,2.35261]
["bitfinex","ETHUSD",1720367728209,1.16423454,2975.9,2975.4,2.35261]
["bitfinex","ETHUSD",1720367728403,8.11250625,2976.0,2975.2,4.70545]
["bitfinex","ETHUSD",1720367728719,3.0,2975.8,2975.3,2.35267]
["bitfinex","ETHUSD",1720367728899,3.0,2975.8,2975.4,2.35261]
["bitfinex","ETHUSD",1720367731918,3.0,2975.8,2975.4,2.35255]
["bitfinex","ETHUSD",1720367732121,7.41,2976.0,2975.4,2.35255]
["bitfinex","ETHUSD",1720367732276,7.41,2976.0,2975.9,2.35222]
["bitfinex","ETHUSD",1720367732478,7.41,2976.0,2975.9,4.70444]
["bitfinex","ETHUSD",1720367738193,7.41,2976.5,2976.1,2.35204]
["bitfinex","ETHUSD",1720367738392,1.16396141,2976.4,2975.9,2.35216]
["bitfinex","ETHUSD",1720367738698,1.16396141,2976.3,2976.0,2.35214]
["bitfinex","ETHUSD",1720367738898,1.16396141,2976.5,2976.0,2.82257]
["bitfinex","ETHUSD",1720367739102,1.16396141,2976.5,2976.1,2.35205]
["bitfinex","ETHUSD",1720367739690,1.16396141,2976.5,2976.1,2.35201]
["bitfinex","ETHUSD",1720367739926,1.16396141,2976.5,2976.1,2.35203]
["bitfinex","ETHUSD",1720367740096,7.41,2976.9,2976.4,2.35183]
["bitfinex","ETHUSD",1720367740301,1.1637847,2976.8,2976.5,0.06718693]
["bitfinex","ETHUSD",1720367740499,1.1637847,2976.7,2976.4,2.66091948]
["bitfinex","ETHUSD",1720367740831,7.41,2976.9,2976.4,2.66091948]
["bitfinex","ETHUSD",1720367741041,1.16373455,2976.8,2976.4,2.66091948]
["bitfinex","ETHUSD",1720367741359,7.41,2976.9,2976.4,2.66091948]
["bitfinex","ETHUSD",1720367741485,1.16372939,2976.8,2976.4,2.66091948]
["bitfinex","ETHUSD",1720367741831,7.41,2976.9,2976.4,2.35177]
["bitfinex","ETHUSD",1720367742043,1.16377005,2976.7,2976.5,2.35174]
["bitfinex","ETHUSD",1720367742190,7.41,2976.9,2976.5,2.35174]
["bitfinex","ETHUSD",1720367742385,1.163779,2976.8,2976.5,2.35174]
["bitfinex","ETHUSD",1720367742652,1.163779,2976.7,2976.5,2.35174]
["bitfinex","ETHUSD",1720367742830,1.163779,2976.8,2976.5,2.35174]
["bitfinex","ETHUSD",1720367743490,7.41,2976.9,2976.5,2.35174]
["bitfinex","ETHUSD",1720367743691,1.16378028,2976.8,2976.5,2.35174]
["bitfinex","ETHUSD",1720367743930,3.70162631,2977.1,2976.6,2.586804]
["bitfinex","ETHUSD",1720367744111,1.16376162,2977.0,2976.8,2.35151]
["bitfinex","ETHUSD",1720367744318,8.11162631,2977.3,2976.8,2.35151]
["bitfinex","ETHUSD",1720367744319,1.16376162,2976.9,2976.8,2.35151]
["bitfinex","ETHUSD",1720367744513,8.11162631,2977.3,2976.8,4.70302]
["bitfinex","ETHUSD",1720367744514,7.41,2977.3,2976.8,4.70302]
["bitfinex","ETHUSD",1720367744717,4.16367197,2977.2,2976.8,2.35151]
["bitfinex","ETHUSD",1720367744920,1.16367197,2977.1,2976.8,2.35151]
["bitfinex","ETHUSD",1720367745405,3.0,2977.2,2976.8,2.35151]
["bitfinex","ETHUSD",1720367745951,7.41,2977.3,2976.8,4.70297]
["bitfinex","ETHUSD",1720367746106,7.41,2977.3,2976.8,5.17998502]
["bitfinex","ETHUSD",1720367746307,8.11162631,2977.6,2976.9,0.06718013]
["bitfinex","ETHUSD",1720367746536,8.11162631,2977.6,2977.3,2.3511]
["bitfinex","ETHUSD",1720367746537,7.41,2977.6,2977.3,2.3511]
["bitfinex","ETHUSD",1720367746740,3.0,2977.9,2977.3,2.81391]
["bitfinex","ETHUSD",1720367746941,1.16344703,2977.8,2977.4,2.35104]
["bitfinex","ETHUSD",1720367747145,3.0,2977.9,2977.4,2.35104]
["bitfinex","ETHUSD",1720367748521,7.41,2978.0,2977.5,2.35096]
["bitfinex","ETHUSD",1720367749904,7.41,2978.0,2977.2,4.62813]
["bitfinex","ETHUSD",1720367750107,3.0,2977.8,2977.2,4.70227]
["bitfinex","ETHUSD",1720367750330,3.0,2977.5,2976.5,5.35172]
["bitfinex","ETHUSD",1720367750529,3.0,2977.5,2976.4,3.0]
["bitfinex","ETHUSD",1720367750733,3.0,2977.5,2976.8,2.35146]
["bitfinex","ETHUSD",1720367750960,3.0,2977.2,2976.5,2.35171]
["bitfinex","ETHUSD",1720367751460,3.0,2977.2,2976.6,2.35159]
["bitfinex","ETHUSD",1720367751746,3.0,2977.2,2976.7,2.35158]
["bitfinex","ETHUSD",1720367752155,3.0,2977.2,2976.8,2.35147]
["bitfinex","ETHUSD",1720367752356,3.0,2977.5,2976.8,2.35147]
["bitfinex","ETHUSD",1720367752513,3.0,2977.5,2977.0,2.35131]
["bitfinex","ETHUSD",1720367752935,7.41,2977.6,2977.2,2.35119]
["bitfinex","ETHUSD",1720367753245,3.0,2977.9,2977.2,2.35119]
["bitfinex","ETHUSD",1720367753435,3.0,2977.9,2977.3,2.35112]
["bitfinex","ETHUSD",1720367753629,7.41,2978.0,2977.3,2.35112]
["bitfinex","ETHUSD",1720367753630,7.41,2978.0,2977.4,2.35103]
["bitfinex","ETHUSD",1720367753846,7.41,2978.0,2977.5,2.35096]
["bitfinex","ETHUSD",1720367754421,7.41,2978.0,2977.4,2.35103]
["bitfinex","ETHUSD",1720367756351,7.41,2978.0,2977.4,4.70201]
["bitfinex","ETHUSD",1720367756563,7.41,2978.0,2977.4,2.35098]
["bitfinex","ETHUSD",1720367758766,3.0,2977.8,2977.1,2.35127]
["bitfinex","ETHUSD",1720367759081,3.0,2977.8,2976.9,5.35137]
["bitfinex","ETHUSD",1720367759241,3.0,2977.8,2976.9,6.349354]
["bitfinex","ETHUSD",1720367759439,3.0,2977.5,2976.6,4.70326]
["bitfinex","ETHUSD",1720367759638,5.35096,2977.5,2976.7,3.0]
["bitfinex","ETHUSD",1720367759876,5.35096,2977.5,2976.8,2.35151]
["bitfinex","ETHUSD",1720367759877,3.0,2977.5,2976.8,2.35151]
["bitfinex","ETHUSD",1720367760747,3.0,2977.2,2976.7,3.0]
["bitfinex","ETHUSD",1720367761066,3.0,2977.2,2976.6,4.70324]
["bitfinex","ETHUSD",1720367761393,3.0,2977.2,2976.5,2.3517]
["bitfinex","ETHUSD",1720367761580,3.0,2977.2,2976.4,2.35176]
["bitfinex","ETHUSD",1720367761581,3.0,2977.2,2976.6,2.35166]
["bitfinex","ETHUSD",1720367762279,3.0,2977.2,2976.1,2.277]
["bitfinex","ETHUSD",1720367762280,3.0,2977.5,2976.9,2.35143]
["bitfinex","ETHUSD",1720367762651,7.41,2977.6,2977.0,2.3513]
["bitfinex","ETHUSD",1720367762977,7.41,2977.6,2977.3,2.35112]
["bitfinex","ETHUSD",1720367763180,3.0,2977.8,2977.3,2.35112]
["bitfinex","ETHUSD",1720367763480,7.41,2978.0,2977.3,2.35112]
["bitfinex","ETHUSD",1720367763788,3.0,2977.8,2977.3,2.35112]
["bitfinex","ETHUSD",1720367763986,5.35077,2977.8,2976.9,2.277]
["bitfinex","ETHUSD",1720367764189,7.41,2978.0,2976.4,2.277]
["bitfinex","ETHUSD",1720367764190,3.0,2977.5,2976.4,2.277]
["bitfinex","ETHUSD",1720367764344,1.16354494,2977.4,2976.4,2.277]
["bitfinex","ETHUSD",1720367764747,1.16354494,2977.4,2976.6,2.35166]
["bitfinex","ETHUSD",1720367764748,3.51463494,2977.4,2976.6,2.35166]
["bitfinex","ETHUSD",1720367764992,2.35109,2977.4,2976.6,2.35166]
["bitfinex","ETHUSD",1720367765305,3.0,2977.1,2976.4,4.62878]
["bitfinex","ETHUSD",1720367765451,3.0,2977.1,2976.4,2.35178]
["bitfinex","ETHUSD",1720367766143,3.0,2977.1,2976.6,2.35164]
["bitfinex","ETHUSD",1720367766744,3.0,2977.1,2976.4,2.35178]
["bitfinex","ETHUSD",1720367766950,1.16379667,2977.0,2976.4,2.35178]
["bitfinex","ETHUSD",1720367767150,3.0,2977.1,2976.4,2.35178]
["bitfinex","ETHUSD",1720367767351,1.16378459,2977.0,2976.4,2.35178]
["bitfinex","ETHUSD",1720367767587,3.0,2977.1,2976.4,2.35178]
["bitfinex","ETHUSD",1720367768095,3.0,2977.1,2976.4,2.35176]
["bitfinex","ETHUSD",1720367768269,1.16375598,2977.0,2976.4,2.35176]
["bitfinex","ETHUSD",1720367768454,3.0,2977.1,2976.5,2.35169]
["bitfinex","ETHUSD",1720367768653,1.16377052,2977.0,2976.5,2.35169]
["bitfinex","ETHUSD",1720367768854,3.0,2977.1,2976.5,2.35169]
["bitfinex","ETHUSD",1720367769082,1.16377552,2977.0,2976.5,2.35169]
["bitfinex","ETHUSD",1720367769276,3.0,2976.8,2976.1,2.35206]
["bitfinex","ETHUSD",1720367769487,3.0,2976.5,2976.1,3.0]
["bitfinex","ETHUSD",1720367769702,3.0,2976.5,2976.0,2.35209]
["bitfinex","ETHUSD",1720367770084,1.16397745,2976.4,2976.0,2.35209]
["bitfinex","ETHUSD",1720367770386,6.19610054,2976.8,2976.1,2.35206]
["bitfinex","ETHUSD",1720367770589,1.16391472,2976.7,2976.1,2.35206]
["bitfinex","ETHUSD",1720367770809,1.16391472,2976.6,2976.1,2.35206]
["bitfinex","ETHUSD",1720367770969,1.16391472,2976.7,2976.1,2.35206]
["bitfinex","ETHUSD",1720367771351,1.16389669,2976.6,2976.1,2.35206]
["bitfinex","ETHUSD",1720367771579,8.11150054,2977.0,2976.5,2.35175]
["bitfinex","ETHUSD",1720367771856,1.86525879,2976.9,2976.3,2.35183]
["bitfinex","ETHUSD",1720367772077,1.16375825,2976.8,2976.3,2.35183]
["bitfinex","ETHUSD",1720367772704,1.86525879,2976.8,2976.5,2.35174]
["bitfinex","ETHUSD",1720367772884,1.86525879,2976.8,2976.1,3.0172589]
["bitfinex","ETHUSD",1720367772885,7.41,2977.0,2976.6,0.06718482]
["bitfinex","ETHUSD",1720367773198,7.41,2977.0,2976.8,2.35151]
["bitfinex","ETHUSD",1720367773401,0.70150054,2977.4,2977.1,2.35122]
["bitfinex","ETHUSD",1720367773554,1.16359774,2977.3,2977.1,2.35122]
["bitfinex","ETHUSD",1720367773758,0.70150054,2977.6,2977.2,2.3512]
["bitfinex","ETHUSD",1720367773982,1.16352851,2977.5,2977.2,2.3512]
["bitfinex","ETHUSD",1720367774172,0.70150054,2977.6,2977.1,2.35122]
["bitfinex","ETHUSD",1720367774373,1.86503765,2977.5,2976.9,2.3514]
["bitfinex","ETHUSD",1720367774571,1.16359685,2977.4,2976.9,2.35138]
["bitfinex","ETHUSD",1720367774770,1.16359608,2977.3,2977.0,2.3513]
["bitfinex","ETHUSD",1720367774993,0.70150054,2977.5,2977.1,2.35127]
["bitfinex","ETHUSD",1720367775227,1.16356888,2977.4,2977.2,2.4183605]
["bitfinex","ETHUSD",1720367775501,0.70150054,2977.6,2977.2,2.35119]
["bitfinex","ETHUSD",1720367775686,1.86501883,2977.5,2977.1,2.35127]
["bitfinex","ETHUSD",1720367775880,1.86501883,2977.4,2977.1,2.35127]
["bitfinex","ETHUSD",1720367776077,0.70150054,2977.4,2976.9,4.70281]
["bitfinex","ETHUSD",1720367776379,0.70150054,2977.3,2977.1,2.35126]
["bitfinex","ETHUSD",1720367776689,0.70150054,2977.4,2977.1,2.35126]
["bitfinex","ETHUSD",1720367778282,0.70321016,2977.3,2977.1,2.35126]
["bitfinex","ETHUSD",1720367780101,0.70321016,2977.2,2977.1,2.35126]
["bitfinex","ETHUSD",1720367780401,0.70321016,2977.2,2976.9,2.35138]
["bitfinex","ETHUSD",1720367780605,0.70321016,2977.2,2977.0,2.35131]
["bitfinex","ETHUSD",1720367780902,0.70321016,2977.2,2977.1,2.35128]
["bitfinex","ETHUSD",1720367781110,1.40642033,2977.5,2977.1,2.35128]
["bitfinex","ETHUSD",1720367781111,1.05514051,2977.6,2977.1,0.06717336]
["bitfinex","ETHUSD",1720367781401,7.41,2977.7,2977.4,2.35104]
["bitfinex","ETHUSD",1720367781605,0.70342701,2977.8,2977.7,2.3508]
["bitfinex","ETHUSD",1720367781979,0.70342701,2977.9,2977.7,2.3508]
["bitfinex","ETHUSD",1720367782501,0.70342701,2977.9,2977.7,4.70155]
["bitfinex","ETHUSD",1720367783018,0.70342701,2978.0,2977.7,2.35075]
["bitfinex","ETHUSD",1720367783178,0.70342701,2977.9,2977.7,2.35075]
["bitfinex","ETHUSD",1720367783798,0.70342701,2977.9,2977.7,4.70149]
["bitfinex","ETHUSD",1720367783966,0.70342701,2978.0,2977.7,5.399339]
["bitfinex","ETHUSD",1720367784168,0.70351191,2977.9,2977.7,4.70149]
["bitfinex","ETHUSD",1720367784473,0.70351191,2977.9,2977.8,2.35072]
["bitfinex","ETHUSD",1720367784668,8.46526787,2978.1,2977.8,2.35072]
["bitfinex","ETHUSD",1720367784669,0.70351191,2978.0,2977.9,4.70128]
["bitfinex","ETHUSD",1720367784908,0.70351191,2978.3,2977.9,2.82748393]
["bitfinex","ETHUSD",1720367785210,0.70351191,2978.3,2978.1,2.35043]
["bitfinex","ETHUSD",1720367785521,0.70351191,2978.5,2978.4,2.35025]
["bitfinex","ETHUSD",1720367785818,0.70351191,2978.7,2978.5,2.35017]
["bitfinex","ETHUSD",1720367787483,0.70351191,2978.8,2978.5,2.35017]
["bitfinex","ETHUSD",1720367788116,8.46526787,2978.9,2978.1,4.70089]
["bitfinex","ETHUSD",1720367788117,0.70351191,2978.7,2978.1,4.70089]
["bitfinex","ETHUSD",1720367788312,0.70351191,2978.5,2978.2,2.3504]
["bitfinex","ETHUSD",1720367788511,3.70351191,2978.5,2978.0,3.0]
["bitfinex","ETHUSD",1720367788835,0.70351191,2978.4,2977.7,5.35074]
["bitfinex","ETHUSD",1720367789162,3.70351191,2978.5,2977.9,4.70117]
["bitfinex","ETHUSD",1720367789431,0.70351191,2978.4,2978.0,3.0]
["bitfinex","ETHUSD",1720367789637,0.70351191,2978.4,2977.9,4.70116]
["bitfinex","ETHUSD",1720367789803,0.70351191,2978.3,2977.8,2.3507]
["bitfinex","ETHUSD",1720367790006,0.70351191,2978.3,2977.9,2.35063]
["bitfinex","ETHUSD",1720367790741,0.70351191,2978.2,2977.7,2.35075]
["bitfinex","ETHUSD",1720367790947,0.70351191,2978.1,2977.7,2.35075]
["bitfinex","ETHUSD",1720367791122,0.70351191,2978.1,2977.7,2.35074]
["bitfinex","ETHUSD",1720367791496,0.70351191,2978.1,2977.8,2.35067]
["bitfinex","ETHUSD",1720367791700,0.70351191,2978.2,2977.8,2.35067]
["bitfinex","ETHUSD",1720367792523,0.70351191,2978.3,2977.9,2.35064]
["bitfinex","ETHUSD",1720367793097,0.70351191,2978.2,2977.9,2.35064]
["bitfinex","ETHUSD",1720367793331,0.70351191,2978.3,2977.7,2.35074]
["bitfinex","ETHUSD",1720367793695,0.70351191,2978.3,2977.9,4.70122]
["bitfinex","ETHUSD",1720367793902,0.70351191,2978.3,2978.0,2.35056]
["bitfinex","ETHUSD",1720367794142,0.70351191,2978.4,2978.0,2.35056]
["bitfinex","ETHUSD",1720367794313,0.70351191,2978.3,2978.0,2.35056]
["bitfinex","ETHUSD",1720367794641,0.70351191,2978.4,2978.0,2.35056]
["bitfinex","ETHUSD",1720367794996,0.70351191,2978.3,2978.0,2.35053]
["bitfinex","ETHUSD",1720367795199,0.70351191,2978.4,2978.1,2.35041]
["bitfinex","ETHUSD",1720367795447,0.70351191,2978.4,2978.0,2.35054]
["bitfinex","ETHUSD",1720367795650,0.70351191,2978.3,2978.0,2.35054]
["bitfinex","ETHUSD",1720367795945,0.70351191,2978.3,2978.2,2.35041]
["bitfinex","ETHUSD",1720367796110,0.70351191,2978.7,2978.3,2.35033]
["bitfinex","ETHUSD",1720367796744,0.70214424,2978.7,2978.2,2.35041]
["bitfinex","ETHUSD",1720367797040,0.70214424,2978.5,2978.2,2.35041]
["bitfinex","ETHUSD",1720367797402,0.70214424,2978.5,2978.3,2.35032]
["bitfinex","ETHUSD",1720367797748,0.70214424,2978.7,2978.3,2.35032]
["bitfinex","ETHUSD",1720367797952,0.70214424,2978.6,2978.3,2.35032]
["bitfinex","ETHUSD",1720367798253,0.70214424,2978.7,2978.5,2.35017]
["bitfinex","ETHUSD",1720367798403,8.11214424,2978.9,2978.4,2.41732671]
["bitfinex","ETHUSD",1720367798604,8.11214424,2978.9,2978.4,2.35018]
["bitfinex","ETHUSD",1720367798835,8.11214424,2978.9,2978.5,2.35017]
["bitfinex","ETHUSD",1720367799041,0.70214424,2978.8,2978.5,2.35017]
["bitfinex","ETHUSD",1720367799242,8.11214424,2978.9,2978.5,2.35017]
["bitfinex","ETHUSD",1720367799916,7.41,2978.9,2978.5,2.35017]
["bitfinex","ETHUSD",1720367800120,8.11189114,2978.9,2978.5,2.35017]
["bitfinex","ETHUSD",1720367801211,8.11189114,2978.9,2978.6,2.35009]
["bitfinex","ETHUSD",1720367801466,7.41,2978.9,2978.6,2.35009]
["bitfinex","ETHUSD",1720367802026,7.41,2978.9,2978.7,2.41715092]
["bitfinex","ETHUSD",1720367802358,7.41,2978.9,2978.8,4.69986]
["bitfinex","ETHUSD",1720367803253,7.41,2978.9,2978.8,7.11692525]
["bitfinex","ETHUSD",1720367803593,0.1102499,2979.3,2978.8,7.11692525]
["bitfinex","ETHUSD",1720367803594,0.1102499,2979.3,2979.2,4.69924]
["bitfinex","ETHUSD",1720367804029,0.1102499,2979.3,2979.2,2.34962]
["bitfinex","ETHUSD",1720367804230,0.1102499,2979.3,2979.2,4.69924]
["bitfinex","ETHUSD",1720367805286,0.1102499,2979.3,2978.8,3.30870253]
["bitfinex","ETHUSD",1720367805435,0.1102499,2979.3,2979.0,2.3497]
["bitfinex","ETHUSD",1720367805634,0.1102499,2979.3,2978.8,2.34991]
["bitfinex","ETHUSD",1720367805934,0.1102499,2979.3,2978.9,2.34985]
["bitfinex","ETHUSD",1720367806468,0.1102499,2979.3,2979.1,2.34964]
["bitfinex","ETHUSD",1720367806773,0.1102499,2979.3,2978.9,4.69966]
["bitfinex","ETHUSD",1720367807067,0.1102499,2979.3,2979.0,2.34978]
["bitfinex","ETHUSD",1720367807272,0.1102499,2979.3,2978.9,2.34981]
["bitfinex","ETHUSD",1720367808032,0.1102499,2979.3,2979.0,2.34975]
["bitfinex","ETHUSD",1720367808473,0.1102499,2979.3,2979.0,0.697655]
["bitfinex","ETHUSD",1720367808775,0.1102499,2979.3,2979.2,2.34962]
["bitfinex","ETHUSD",1720367809263,0.1102499,2979.3,2979.2,6.97624]
["bitfinex","ETHUSD",1720367810446,0.1102499,2979.3,2979.2,4.69924]
["bitfinex","ETHUSD",1720367811890,0.1102499,2979.3,2978.8,2.277]
["bitfinex","ETHUSD",1720367812048,0.1102499,2979.3,2979.0,2.34977]
["bitfinex","ETHUSD",1720367812252,0.1102499,2979.3,2979.2,2.34962]
["bitfinex","ETHUSD",1720367813011,0.1102499,2979.3,2979.2,4.69924]
["bitfinex","ETHUSD",1720367813200,0.1102499,2979.3,2979.2,2.34962]
["bitfinex","ETHUSD",1720367814015,0.1102499,2979.3,2979.1,2.3497]
["bitfinex","ETHUSD",1720367814016,0.1102499,2979.3,2979.1,2.34968]
["bitfinex","ETHUSD",1720367814736,0.1102499,2979.3,2979.1,2.34965]
["bitfinex","ETHUSD",1720367815726,0.1102499,2979.3,2979.1,2.884615]
["bitfinex","ETHUSD",1720367815929,0.1102499,2979.3,2979.2,2.34962]
["bitfinex","ETHUSD",1720367816282,0.1102499,2979.3,2978.9,3.0]
["bitfinex","ETHUSD",1720367816488,0.1102499,2979.3,2978.6,2.35006]
["bitfinex","ETHUSD",1720367816489,0.1102499,2979.3,2979.0,0.06712903]
["bitfinex","ETHUSD",1720367816688,0.1102499,2979.3,2979.2,2.34962]
["bitfinex","ETHUSD",1720367817137,0.1102499,2979.3,2979.2,4.69924]
["bitfinex","ETHUSD",1720367817421,0.1102499,2979.3,2979.2,5.169164]
["bitfinex","ETHUSD",1720367817954,0.1102499,2979.3,2979.2,8.169164]
["bitfinex","ETHUSD",1720367821267,0.1102499,2979.3,2979.0,2.34973]
["bitfinex","ETHUSD",1720367822036,0.1102499,2979.3,2978.9,2.34985]
["bitfinex","ETHUSD",1720367822248,0.1102499,2979.3,2979.0,2.34975]
["bitfinex","ETHUSD",1720367822621,0.1102499,2979.3,2978.8,5.34988]
["bitfinex","ETHUSD",1720367822853,0.1102499,2979.3,2978.9,2.34986]
["bitfinex","ETHUSD",1720367823431,0.1102499,2979.3,2978.8,5.34991]
["bitfinex","ETHUSD",1720367823830,0.1102499,2979.3,2978.9,2.34986]
["bitfinex","ETHUSD",1720367824165,0.1102499,2979.3,2978.8,5.34993]
["bitfinex","ETHUSD",1720367824318,0.1102499,2979.3,2978.8,2.34993]
["bitfinex","ETHUSD",1720367825169,0.1102499,2979.3,2978.9,2.3498]
["bitfinex","ETHUSD",1720367825814,0.1102499,2979.3,2978.8,2.34993]
["bitfinex","ETHUSD",1720367826658,0.1102499,2979.3,2978.3,4.62879]
["bitfinex","ETHUSD",1720367826659,2.3811,2978.6,2978.0,2.35051]
["bitfinex","ETHUSD",1720367826861,2.3811,2978.6,2978.2,2.3504]
["bitfinex","ETHUSD",1720367828365,1.16313172,2978.5,2978.2,2.3504]
["bitfinex","ETHUSD",1720367828660,3.0822455,2978.6,2978.2,2.3504]
["bitfinex","ETHUSD",1720367828860,1.16316235,2978.5,2978.2,2.3504]
["bitfinex","ETHUSD",1720367829015,3.0822455,2978.6,2978.2,2.3504]
["bitfinex","ETHUSD",1720367829353,1.86431691,2978.5,2978.2,2.3504]
["bitfinex","ETHUSD",1720367829517,0.7011455,2978.5,2978.0,2.35051]
["bitfinex","ETHUSD",1720367829914,1.1631871,2978.4,2977.9,2.277]
["bitfinex","ETHUSD",1720367830221,3.0513255,2978.5,2977.9,2.277]
["bitfinex","ETHUSD",1720367830534,3.0,2978.4,2977.8,2.35072]
["bitfinex","ETHUSD",1720367830939,3.0,2978.4,2977.8,2.41787871]
["bitfinex","ETHUSD",1720367831140,3.0,2978.4,2977.8,0.06715871]
["bitfinex","ETHUSD",1720367831367,3.0,2978.4,2978.1,2.35046]
["bitfinex","ETHUSD",1720367832062,3.0,2978.4,2977.9,2.35059]
["bitfinex","ETHUSD",1720367832698,3.7011455,2978.4,2977.6,7.62782]
["bitfinex","ETHUSD",1720367833054,0.7011455,2978.3,2977.6,7.62782]
["bitfinex","ETHUSD",1720367833686,0.7011455,2978.3,2977.8,2.35068]
["bitfinex","ETHUSD",1720367834649,0.7011455,2978.3,2977.6,7.62782]
["bitfinex","ETHUSD",1720367834874,0.7011455,2978.3,2977.6,5.35082]
["bitfinex","ETHUSD",1720367835082,0.7011455,2978.2,2977.6,2.35082]
["bitfinex","ETHUSD",1720367835263,0.7011455,2978.3,2977.6,2.35082]
["bitfinex","ETHUSD",1720367835491,0.7011455,2978.3,2977.8,2.35068]
["bitfinex","ETHUSD",1720367835793,0.7011455,2978.3,2977.7,2.3508]
["bitfinex","ETHUSD",1720367835948,0.7011455,2978.2,2977.7,2.3508]
["bitfinex","ETHUSD",1720367836152,0.7011455,2978.2,2977.7,2.35078]
["bitfinex","ETHUSD",1720367836601,0.7011455,2978.3,2977.7,2.35078]
["bitfinex","ETHUSD",1720367836894,3.0,2978.4,2977.8,2.35069]
["bitfinex","ETHUSD",1720367837106,0.70242211,2978.3,2977.8,2.35069]
["bitfinex","ETHUSD",1720367837299,3.0,2978.1,2977.6,4.70166]
["bitfinex","ETHUSD",1720367837471,3.0,2978.1,2977.7,2.35079]
["bitfinex","ETHUSD",1720367837673,3.70242211,2978.1,2977.6,2.35082]
["bitfinex","ETHUSD",1720367838020,3.0,2978.1,2977.7,2.35075]
["bitfinex","ETHUSD",1720367838495,3.0,2978.1,2977.8,2.35071]
["bitfinex","ETHUSD",1720367838986,3.0,2978.1,2977.6,2.35082]
["bitfinex","ETHUSD",1720367839306,3.0,2978.1,2977.7,2.35079]
["bitfinex","ETHUSD",1720367839889,3.70242211,2978.1,2977.6,4.70165]
["bitfinex","ETHUSD",1720367840613,3.70242211,2978.1,2977.6,2.35082]
["bitfinex","ETHUSD",1720367840789,3.16832211,2978.0,2977.6,2.35082]
["bitfinex","ETHUSD",1720367841306,3.16832211,2978.0,2977.7,2.3508]
["bitfinex","ETHUSD",1720367841478,2.4659,2978.0,2977.6,2.35084]
["bitfinex","ETHUSD",1720367842589,3.16832211,2978.0,2977.6,2.35084]
["bitfinex","ETHUSD",1720367843190,3.0,2977.8,2977.2,3.0]
["bitfinex","ETHUSD",1720367843376,3.70206226,2977.8,2977.1,4.70246]
["bitfinex","ETHUSD",1720367843813,3.70206226,2977.8,2977.2,2.35119]
["bitfinex","ETHUSD",1720367844720,3.70206226,2977.8,2977.0,2.35131]
["bitfinex","ETHUSD",1720367844721,3.0,2977.5,2977.0,2.35131]
["bitfinex","ETHUSD",1720367844879,5.4659,2977.5,2976.8,5.35144]
["bitfinex","ETHUSD",1720367845077,3.0,2977.2,2976.4,2.35178]
["bitfinex","ETHUSD",1720367845321,5.35121,2977.2,2976.4,2.35178]
["bitfinex","ETHUSD",1720367845530,6.05327226,2977.2,2976.4,2.35178]
["bitfinex","ETHUSD",1720367845818,3.0,2977.2,2976.6,2.35161]
["bitfinex","ETHUSD",1720367846136,3.0,2976.9,2975.8,2.3577]
["bitfinex","ETHUSD",1720367846277,10.41,2976.9,2976.2,2.35193]
["bitfinex","ETHUSD",1720367846931,10.41,2976.9,2976.2,5.35193]
["bitfinex","ETHUSD",1720367847128,10.41,2976.9,2976.3,2.3519]
["bitfinex","ETHUSD",1720367847421,10.41,2976.9,2976.3,5.3519]
["bitfinex","ETHUSD",1720367847786,10.41,2976.9,2976.3,2.3519]
["bitfinex","ETHUSD",1720367848512,10.41,2976.9,2976.3,4.70373]
["bitfinex","ETHUSD",1720367848839,10.41,2976.9,2976.6,2.35166]
["bitfinex","ETHUSD",1720367849043,3.0,2976.9,2976.4,4.62876]
["bitfinex","ETHUSD",1720367849324,3.0,2976.9,2976.5,2.35174]
["bitfinex","ETHUSD",1720367850096,19.32,2977.3,2976.4,2.3577]
["bitfinex","ETHUSD",1720367850308,19.32,2977.3,2976.8,2.35148]
["bitfinex","ETHUSD",1720367850665,3.0,2976.9,2976.8,2.35148]
["bitfinex","ETHUSD",1720367850846,3.0,2976.9,2976.6,2.35165]
["bitfinex","ETHUSD",1720367851211,3.0,2976.9,2976.6,2.35161]
["bitfinex","ETHUSD",1720367852335,3.0,2977.2,2976.7,2.35153]
["bitfinex","ETHUSD",1720367855554,3.0,2976.8,2976.4,2.35177]
["bitfinex","ETHUSD",1720367855924,3.0,2976.8,2976.5,2.35167]
["bitfinex","ETHUSD",1720367856450,2.4659,2977.1,2976.6,2.35164]
["bitfinex","ETHUSD",1720367856654,3.0,2977.2,2976.7,2.35155]
["bitfinex","ETHUSD",1720367856865,3.0,2977.2,2976.8,2.35151]
["bitfinex","ETHUSD",1720367857354,7.41,2977.3,2977.0,2.35135]
["bitfinex","ETHUSD",1720367857659,7.41,2977.3,2977.2,2.3512]
["bitfinex","ETHUSD",1720367857954,3.0,2977.5,2977.2,2.3512]
["bitfinex","ETHUSD",1720367858188,7.41,2977.8,2977.2,2.3512]
["bitfinex","ETHUSD",1720367858490,7.41,2977.8,2977.4,2.35099]
["bitfinex","ETHUSD",1720367858693,7.41,2977.8,2977.6,2.3508]
["bitfinex","ETHUSD",1720367858996,7.41,2977.8,2977.7,2.3508]
["bitfinex","ETHUSD",1720367859356,7.41,2977.8,2977.5,2.35089]
["bitfinex","ETHUSD",1720367859857,7.41,2977.8,2977.6,2.35088]
["bitfinex","ETHUSD",1720367860486,7.41,2977.8,2977.4,2.35097]
["bitfinex","ETHUSD",1720367860673,7.41,2977.8,2977.4,4.70195]
["bitfinex","ETHUSD",1720367860879,7.41,2977.8,2977.0,2.277]
["bitfinex","ETHUSD",1720367861190,3.0,2977.6,2977.2,2.35114]
["bitfinex","ETHUSD",1720367861556,3.0,2977.3,2977.0,2.35131]
["bitfinex","ETHUSD",1720367861994,3.0,2977.3,2977.0,4.70262]
["bitfinex","ETHUSD",1720367862487,3.0,2977.3,2976.8,2.35147]
["bitfinex","ETHUSD",1720367862687,3.0,2977.3,2976.7,2.35156]
["bitfinex","ETHUSD",1720367862894,3.0,2977.3,2976.8,2.35146]
["bitfinex","ETHUSD",1720367863258,3.0,2977.3,2976.9,2.35143]
["bitfinex","ETHUSD",1720367863507,3.0,2977.3,2976.5,3.0]
["bitfinex","ETHUSD",1720367863794,3.0,2977.3,2976.7,2.35154]
["bitfinex","ETHUSD",1720367863795,1.16372163,2977.2,2976.7,2.35154]
["bitfinex","ETHUSD",1720367863975,3.0,2977.3,2976.8,2.35151]
["bitfinex","ETHUSD",1720367864175,1.16367368,2977.2,2977.0,2.3513]
["bitfinex","ETHUSD",1720367864491,9.893,2977.5,2977.0,4.7026]
["bitfinex","ETHUSD",1720367864879,3.0,2977.4,2977.0,4.7026]
["bitfinex","ETHUSD",1720367865250,3.0,2977.4,2977.0,2.3513]
["bitfinex","ETHUSD",1720367865467,3.0,2977.4,2976.8,2.35146]
["bitfinex","ETHUSD",1720367865894,1.16361544,2977.3,2976.8,2.35146]
["bitfinex","ETHUSD",1720367866190,3.0,2977.4,2976.8,2.35146]
["bitfinex","ETHUSD",1720367866402,1.16361219,2977.3,2976.8,2.35146]
["bitfinex","ETHUSD",1720367866555,3.0,2977.4,2976.9,2.35142]
["bitfinex","ETHUSD",1720367866760,1.16362735,2977.3,2976.9,2.35142]
["bitfinex","ETHUSD",1720367867072,3.0,2977.4,2977.0,2.35134]
["bitfinex","ETHUSD",1720367867595,3.0,2977.4,2976.4,4.69102]
["bitfinex","ETHUSD",1720367867758,1.16355036,2977.3,2976.7,2.35158]
["bitfinex","ETHUSD",1720367868098,1.16367605,2977.2,2976.7,2.35158]
["bitfinex","ETHUSD",1720367868396,5.35109,2977.4,2976.7,2.35158]
["bitfinex","ETHUSD",1720367868696,1.1636426,2977.3,2976.7,2.35158]
["bitfinex","ETHUSD",1720367868893,1.1636426,2977.2,2976.7,2.35158]
["bitfinex","ETHUSD",1720367869100,5.483,2977.1,2976.5,2.35169]
["bitfinex","ETHUSD",1720367869253,1.1636426,2977.0,2976.5,2.35169]
["bitfinex","ETHUSD",1720367869459,1.1636426,2977.0,2976.6,2.35166]
["bitfinex","ETHUSD",1720367869899,5.483,2977.1,2976.7,2.35159]
["bitfinex","ETHUSD",1720367870109,3.0,2977.1,2976.7,2.35159]
["bitfinex","ETHUSD",1720367871709,3.0,2977.1,2976.6,2.35161]
["bitfinex","ETHUSD",1720367871893,1.16370196,2977.0,2976.6,2.35161]
["bitfinex","ETHUSD",1720367872100,3.0,2977.1,2976.6,2.35161]
["bitfinex","ETHUSD",1720367872302,1.16374924,2977.0,2976.6,2.35161]
["bitfinex","ETHUSD",1720367872468,1.16374924,2976.9,2976.6,2.35161]
["bitfinex","ETHUSD",1720367872825,1.16376521,2976.8,2976.6,2.35161]
["bitfinex","ETHUSD",1720367872969,0.70324597,2977.0,2976.6,2.35161]
["bitfinex","ETHUSD",1720367873187,1.16376692,2976.9,2976.6,2.35161]
["bitfinex","ETHUSD",1720367873391,1.16376692,2976.8,2976.6,2.35161]
["bitfinex","ETHUSD",1720367873586,0.70324597,2977.0,2976.6,2.35161]
["bitfinex","ETHUSD",1720367873895,1.16376579,2976.9,2976.6,2.35161]
["bitfinex","ETHUSD",1720367874096,1.16376579,2976.8,2976.6,2.35161]
["bitfinex","ETHUSD",1720367874296,0.70324597,2977.0,2976.6,2.35161]
["bitfinex","ETHUSD",1720367874496,1.16375592,2976.9,2976.6,4.70324]
["bitfinex","ETHUSD",1720367874709,3.70324597,2977.1,2976.6,4.70324]
["bitfinex","ETHUSD",1720367874939,3.0,2977.1,2976.7,2.35158]
["bitfinex","ETHUSD",1720367875099,1.1636928,2977.0,2976.7,2.35158]
["bitfinex","ETHUSD",1720367875298,3.0,2977.1,2976.7,2.35158]
["bitfinex","ETHUSD",1720367875709,1.16365742,2977.0,2976.7,2.35158]
["bitfinex","ETHUSD",1720367875903,3.7033695,2977.1,2976.7,2.35158]
["bitfinex","ETHUSD",1720367876103,1.16366215,2977.0,2976.7,2.35158]
["bitfinex","ETHUSD",1720367876426,3.7033695,2977.1,2976.7,2.35158]
["bitfinex","ETHUSD",1720367876629,1.16366853,2977.0,2976.7,2.35158]
["bitfinex","ETHUSD",1720367876832,3.7033695,2977.1,2976.7,3.31760549]
["bitfinex","ETHUSD",1720367877142,1.16367708,2977.0,2976.7,3.31760549]
["bitfinex","ETHUSD",1720367877441,3.7033695,2977.1,2976.7,3.31760549]
["bitfinex","ETHUSD",1720367877635,0.7033695,2977.1,2976.9,2.35138]
["bitfinex","ETHUSD",1720367877845,0.7033695,2977.3,2977.1,2.35128]
["bitfinex","ETHUSD",1720367878428,1.86692254,2977.2,2977.1,2.35128]
["bitfinex","ETHUSD",1720367879540,1.16355304,2977.2,2977.1,2.35128]
["bitfinex","ETHUSD",1720367879722,1.86747492,2977.2,2977.1,2.35128]
["bitfinex","ETHUSD",1720367880115,1.16355304,2977.2,2977.1,2.35128]
["bitfinex","ETHUSD",1720367880317,0.70401795,2977.2,2977.1,2.821544]
["bitfinex","ETHUSD",1720367880517,1.41432602,2977.2,2976.8,2.35145]
["bitfinex","ETHUSD",1720367880717,1.41432602,2977.2,2976.9,2.35143]
["bitfinex","ETHUSD",1720367880718,0.70403234,2977.0,2976.9,2.35143]
["bitfinex","ETHUSD",1720367881152,1.16364633,2977.0,2976.7,2.35158]
["bitfinex","ETHUSD",1720367881450,1.30531367,2976.9,2976.7,2.35159]
["bitfinex","ETHUSD",1720367881659,1.1637498,2976.8,2976.7,2.35159]
["bitfinex","ETHUSD",1720367881855,2.92300771,2976.8,2976.7,2.35159]
["bitfinex","ETHUSD",1720367882024,0.70420366,2976.8,2976.7,2.35159]
["bitfinex","ETHUSD",1720367882232,1.05505425,2976.9,2976.7,2.35159]
["bitfinex","ETHUSD",1720367882442,1.05505425,2976.8,2976.6,2.35161]
["bitfinex","ETHUSD",1720367882640,0.70430153,2976.7,2976.6,2.35161]
["bitfinex","ETHUSD",1720367883321,0.70430153,2976.8,2976.7,2.35159]
["bitfinex","ETHUSD",1720367883520,1.05505425,2976.8,2976.5,4.70344]
["bitfinex","ETHUSD",1720367883720,0.70444878,2976.7,2976.6,2.35167]
["bitfinex","ETHUSD",1720367883943,0.70444286,2976.7,2976.6,2.35167]
["bitfinex","ETHUSD",1720367884264,0.70444286,2976.7,2976.3,2.3392]
["bitfinex","ETHUSD",1720367884265,1.0566643,2976.7,2976.3,2.3519]
["bitfinex","ETHUSD",1720367884414,1.0566643,2976.7,2976.3,2.35186]
["bitfinex","ETHUSD",1720367884415,0.70461222,2976.4,2976.3,2.35186]
["bitfinex","ETHUSD",1720367884864,1.05691834,2976.5,2976.3,2.35186]
["bitfinex","ETHUSD",1720367885273,1.05691834,2976.5,2976.2,2.35197]
["bitfinex","ETHUSD",1720367885274,1.30706997,2976.4,2976.2,2.35197]
["bitfinex","ETHUSD",1720367885425,1.05710176,2976.3,2976.2,2.35197]
["bitfinex","ETHUSD",1720367886337,1.30715408,2976.3,2976.2,2.35197]
["bitfinex","ETHUSD",1720367886718,1.05710176,2976.4,2976.3,2.35191]
["bitfinex","ETHUSD",1720367886916,0.24994266,2976.4,2976.3,4.70382]
["bitfinex","ETHUSD",1720367887356,0.24994266,2976.4,2976.3,2.35191]
["bitfinex","ETHUSD",1720367887559,1.30722054,2976.4,2976.3,2.35191]
["bitfinex","ETHUSD",1720367887722,0.24994266,2976.4,2976.1,4.70404]
["bitfinex","ETHUSD",1720367887922,0.70486171,2976.2,2976.1,2.35199]
["bitfinex","ETHUSD",1720367888879,0.70486171,2976.2,2976.1,4.70406]
["bitfinex","ETHUSD",1720367889026,0.70486171,2976.3,2976.2,2.35199]
["bitfinex","ETHUSD",1720367889227,1.05729257,2976.4,2976.3,2.35191]
["bitfinex","ETHUSD",1720367889449,1.30724955,2976.4,2976.3,2.35191]
["bitfinex","ETHUSD",1720367889764,1.30725316,2976.4,2976.3,2.35191]
["bitfinex","ETHUSD",1720367889965,0.24996059,2976.4,2976.3,2.35191]
["bitfinex","ETHUSD",1720367890169,1.65966443,2976.4,2976.3,2.35191]
["bitfinex","ETHUSD",1720367890373,3.12659007,2976.4,2976.1,2.35199]
["bitfinex","ETHUSD",1720367890663,0.70499302,2976.2,2976.1,4.70401]
["bitfinex","ETHUSD",1720367891174,0.70499302,2976.2,2975.7,4.62936]
["bitfinex","ETHUSD",1720367891175,1.05748953,2976.2,2975.9,2.35215]
["bitfinex","ETHUSD",1720367891375,0.70492066,2976.0,2975.9,2.35215]
["bitfinex","ETHUSD",1720367891676,0.70492066,2976.0,2975.9,5.702515]
["bitfinex","ETHUSD",1720367891840,0.70492066,2976.1,2976.0,2.35215]
["bitfinex","ETHUSD",1720367892045,1.05748953,2976.1,2976.0,2.35215]
["bitfinex","ETHUSD",1720367892246,1.05748953,2976.2,2976.0,2.35215]
["bitfinex","ETHUSD",1720367892578,0.70480143,2976.1,2976.0,2.35215]
["bitfinex","ETHUSD",1720367892732,0.70480143,2976.1,2976.0,3.122586]
["bitfinex","ETHUSD",1720367893451,3.0,2976.4,2976.1,2.35206]
["bitfinex","ETHUSD",1720367893661,0.70470699,2976.2,2976.1,2.35206]
["bitfinex","ETHUSD",1720367894045,1.05706216,2976.3,2976.1,2.35206]
["bitfinex","ETHUSD",1720367894379,0.70464594,2976.2,2976.1,2.35202]
["bitfinex","ETHUSD",1720367894551,0.70464594,2976.2,2976.1,2.90620259]
["bitfinex","ETHUSD",1720367895878,0.70464594,2976.4,2976.2,2.35199]
["bitfinex","ETHUSD",1720367896190,0.70464594,2976.4,2976.3,2.35191]
["bitfinex","ETHUSD",1720367896741,1.0567231,2976.5,2976.4,2.35176]
["bitfinex","ETHUSD",1720367896958,1.30640367,2976.5,2976.4,2.35176]
["bitfinex","ETHUSD",1720367898039,1.30640367,2976.5,2976.3,2.35191]
["bitfinex","ETHUSD",1720367898241,0.24954676,2976.4,2976.3,2.35191]
["bitfinex","ETHUSD",1720367898476,0.95398175,2976.4,2976.3,2.35191]
["bitfinex","ETHUSD",1720367898662,0.24954676,2976.4,2976.3,2.35191]
["bitfinex","ETHUSD",1720367898869,1.30626986,2976.4,2976.1,2.35206]
["bitfinex","ETHUSD",1720367899080,0.7044859,2976.2,2975.9,4.70436]
["bitfinex","ETHUSD",1720367899242,0.7044859,2976.2,2976.0,2.35209]
["bitfinex","ETHUSD",1720367899582,1.0567231,2976.3,2976.0,2.35209]
["bitfinex","ETHUSD",1720367899583,0.7044859,2976.1,2976.0,2.35209]
["bitfinex","ETHUSD",1720367899889,0.7044859,2976.2,2976.1,2.35207]
["bitfinex","ETHUSD",1720367900543,0.7044859,2976.3,2976.2,2.35199]
["bitfinex","ETHUSD",1720367901277,1.30610723,2976.3,2976.0,2.35207]
["bitfinex","ETHUSD",1720367901447,0.70435589,2976.1,2976.0,2.35207]
["bitfinex","ETHUSD",1720367901964,0.70435589,2976.2,2976.1,2.35207]
["bitfinex","ETHUSD",1720367902175,0.70435589,2976.3,2976.2,2.35199]
["bitfinex","ETHUSD",1720367902375,0.70435589,2976.5,2976.3,2.35191]
["bitfinex","ETHUSD",1720367902671,0.70435589,2976.4,2976.3,2.35191]
["bitfinex","ETHUSD",1720367904166,0.70435589,2976.5,2976.4,4.70366]
["bitfinex","ETHUSD",1720367904418,1.0567231,2976.8,2976.6,2.35167]
["bitfinex","ETHUSD",1720367904706,1.05633764,2976.8,2976.7,2.35159]
["bitfinex","ETHUSD",1720367904875,5.47099761,2976.8,2976.7,2.35159]
["bitfinex","ETHUSD",1720367905203,4.41465997,2976.8,2976.6,4.70325]
["bitfinex","ETHUSD",1720367905406,1.30760891,2976.7,2976.6,4.70325]
["bitfinex","ETHUSD",1720367906679,0.25092824,2976.7,2976.6,4.70325]
["bitfinex","ETHUSD",1720367907206,1.30760891,2976.7,2976.6,4.70325]
["bitfinex","ETHUSD",1720367907912,0.25092824,2976.7,2976.6,4.70325]
["bitfinex","ETHUSD",1720367908065,1.30760891,2976.7,2976.6,4.70325]
["bitfinex","ETHUSD",1720367908462,1.41467215,2976.7,2976.6,4.70325]
["bitfinex","ETHUSD",1720367908900,0.25092824,2976.7,2976.6,4.70325]
["bitfinex","ETHUSD",1720367909294,1.41467487,2976.7,2976.6,4.70325]
["bitfinex","ETHUSD",1720367909507,0.25092824,2976.7,2976.6,2.35162]
["bitfinex","ETHUSD",1720367909680,4.29095106,2976.7,2976.4,2.35178]
["bitfinex","ETHUSD",1720367909881,1.05754807,2976.5,2976.4,2.35178]
["bitfinex","ETHUSD",1720367910080,2.47228162,2976.5,2976.4,7.550682]
["bitfinex","ETHUSD",1720367910274,0.70497753,2976.6,2976.5,4.7035]
["bitfinex","ETHUSD",1720367910517,0.70497753,2976.7,2976.6,4.70334]
["bitfinex","ETHUSD",1720367911127,0.70497753,2976.8,2976.7,4.70318]
["bitfinex","ETHUSD",1720367911425,1.05754807,2976.9,2976.8,2.35151]
["bitfinex","ETHUSD",1720367911585,1.30862595,2976.9,2976.8,2.35151]
["bitfinex","ETHUSD",1720367912597,1.30862595,2976.9,2976.5,2.35168]
["bitfinex","ETHUSD",1720367912928,0.70502217,2976.7,2976.6,2.35167]
["bitfinex","ETHUSD",1720367913331,0.70502217,2976.7,2976.6,4.70334]
["bitfinex","ETHUSD",1720367913500,0.70502217,2976.7,2976.6,5.173674]
["bitfinex","ETHUSD",1720367914693,0.70502217,2976.7,2976.6,4.70334]
["bitfinex","ETHUSD",1720367914999,0.9562347,2976.7,2976.6,4.70334]
["bitfinex","ETHUSD",1720367915635,0.70502217,2976.7,2976.6,4.70334]
["bitfinex","ETHUSD",1720367915993,1.41008166,2977.0,2976.8,2.35146]
["bitfinex","ETHUSD",1720367916230,0.25126967,2976.9,2976.8,2.35146]
["bitfinex","ETHUSD",1720367917135,0.25126967,2976.9,2976.4,2.35178]
["bitfinex","ETHUSD",1720367917297,0.70511423,2976.5,2976.4,2.35178]
["bitfinex","ETHUSD",1720367917496,0.25154084,2976.5,2976.4,2.35178]
["bitfinex","ETHUSD",1720367917723,1.30921219,2976.5,2976.4,2.35178]
["bitfinex","ETHUSD",1720367919001,1.30921219,2976.5,2976.2,2.35193]
["bitfinex","ETHUSD",1720367919002,3.12822878,2976.5,2976.2,2.35193]
["bitfinex","ETHUSD",1720367919200,0.25154084,2976.4,2976.2,4.70387]
["bitfinex","ETHUSD",1720367919506,0.9566814,2976.3,2976.2,4.70387]
["bitfinex","ETHUSD",1720367919896,0.25154084,2976.3,2976.2,4.70387]
["bitfinex","ETHUSD",1720367920097,0.70518351,2976.3,2976.2,4.70387]
["bitfinex","ETHUSD",1720367920301,0.70518351,2976.4,2976.3,4.70382]
["bitfinex","ETHUSD",1720367921300,0.70518351,2976.4,2976.2,0.698087]
["bitfinex","ETHUSD",1720367921301,0.70518351,2976.5,2976.4,4.70366]
["bitfinex","ETHUSD",1720367921547,0.95621089,2976.5,2976.4,7.17886]
["bitfinex","ETHUSD",1720367921746,1.05771085,2976.6,2976.4,7.17886]
["bitfinex","ETHUSD",1720367921747,0.70518351,2976.6,2976.5,4.7035]
["bitfinex","ETHUSD",1720367921913,0.70518351,2976.8,2976.7,7.05477]
["bitfinex","ETHUSD",1720367922116,7.41,2976.9,2976.8,4.70302]
["bitfinex","ETHUSD",1720367923242,7.41,2976.9,2976.8,7.05453]
["bitfinex","ETHUSD",1720367924549,0.70518351,2977.3,2977.2,4.7024]
["bitfinex","ETHUSD",1720367924718,0.70518351,2977.4,2977.2,2.41836856]
["bitfinex","ETHUSD",1720367924920,0.70518351,2977.5,2977.4,4.70208]
["bitfinex","ETHUSD",1720367925605,1.40889671,2977.8,2977.7,2.35074]
["bitfinex","ETHUSD",1720367925835,3.12645619,2977.8,2977.7,2.35074]
["bitfinex","ETHUSD",1720367926035,1.30838542,2977.8,2977.7,4.70154]
["bitfinex","ETHUSD",1720367926474,0.25175296,2977.8,2977.7,4.70154]
["bitfinex","ETHUSD",1720367927271,1.30838542,2977.8,2977.7,4.70154]
["bitfinex","ETHUSD",1720367928446,0.25175296,2977.8,2977.7,4.70154]
["bitfinex","ETHUSD",1720367929156,1.05663246,2977.9,2977.8,2.35072]
["bitfinex","ETHUSD",1720367929390,1.30757118,2977.9,2977.8,2.35072]
["bitfinex","ETHUSD",1720367930156,1.30734918,2977.9,2977.8,2.35072]
["bitfinex","ETHUSD",1720367930355,1.30734918,2977.9,2977.8,7.646786]
["bitfinex","ETHUSD",1720367930356,0.25198703,2977.9,2977.8,7.646786]
["bitfinex","ETHUSD",1720367930553,9.8725117,2978.8,2978.5,2.35017]
["bitfinex","ETHUSD",1720367930554,0.70330244,2978.6,2978.5,2.35017]
["bitfinex","ETHUSD",1720367930759,0.70330244,2978.6,2978.5,4.70034]
["bitfinex","ETHUSD",1720367930967,0.70330244,2978.7,2978.6,2.35009]
["bitfinex","ETHUSD",1720367931270,0.70330244,2978.9,2978.6,2.35009]
["bitfinex","ETHUSD",1720367931572,0.70330244,2978.9,2978.7,2.34999]
["bitfinex","ETHUSD",1720367931873,4.05495366,2979.0,2978.7,2.34999]
["bitfinex","ETHUSD",1720367931874,0.70330244,2978.8,2978.7,2.34999]
["bitfinex","ETHUSD",1720367932377,0.70262678,2978.9,2978.7,2.34999]
["bitfinex","ETHUSD",1720367932539,0.70262678,2978.9,2978.8,2.34993]
["bitfinex","ETHUSD",1720367932736,3.70262678,2979.0,2978.8,2.34993]
["bitfinex","ETHUSD",1720367933177,3.70262678,2979.0,2978.9,2.34986]
["bitfinex","ETHUSD",1720367933429,3.0,2979.0,2978.9,2.34986]
["bitfinex","ETHUSD",1720367934425,3.0,2979.0,2978.7,4.69995]
["bitfinex","ETHUSD",1720367934630,3.0,2979.0,2978.5,2.35011]
["bitfinex","ETHUSD",1720367934919,3.70262678,2979.0,2978.5,2.35011]
["bitfinex","ETHUSD",1720367935418,3.0,2979.0,2978.5,2.35011]
["bitfinex","ETHUSD",1720367935927,3.70123714,2979.0,2978.5,4.70022]
["bitfinex","ETHUSD",1720367936313,3.0,2979.0,2978.5,4.70022]
["bitfinex","ETHUSD",1720367937694,3.0,2979.0,2977.6,2.35086]
["bitfinex","ETHUSD",1720367937695,2.3935,2978.5,2977.6,2.277]
["bitfinex","ETHUSD",1720367937899,2.3935,2978.5,2978.1,2.35047]
["bitfinex","ETHUSD",1720367938094,2.3935,2978.5,2977.9,2.35057]
["bitfinex","ETHUSD",1720367938641,3.0,2978.3,2978.0,2.35051]
["bitfinex","ETHUSD",1720367938838,3.0,2978.3,2977.9,2.35057]
["bitfinex","ETHUSD",1720367938839,3.0,2978.3,2978.1,2.35047]
["bitfinex","ETHUSD",1720367939547,3.0,2978.3,2978.2,2.35041]
["bitfinex","ETHUSD",1720367941239,3.0,2978.3,2977.9,2.35059]
["bitfinex","ETHUSD",1720367941802,5.3935,2978.3,2977.9,2.35059]
["bitfinex","ETHUSD",1720367942213,5.3935,2978.3,2977.8,2.35071]
["bitfinex","ETHUSD",1720367942419,5.3935,2978.3,2977.9,4.7012]
["bitfinex","ETHUSD",1720367943106,5.3935,2978.3,2977.7,2.41789887]
["bitfinex","ETHUSD",1720367943449,5.3935,2978.3,2977.8,2.35067]
["bitfinex","ETHUSD",1720367943943,5.3935,2978.3,2977.9,2.35064]
["bitfinex","ETHUSD",1720367944945,5.3935,2978.3,2977.6,7.62783]
["bitfinex","ETHUSD",1720367945145,5.3935,2978.3,2977.8,2.3507]
["bitfinex","ETHUSD",1720367946000,5.3935,2978.3,2977.7,2.35077]
["bitfinex","ETHUSD",1720367946349,6.09449579,2978.3,2977.7,2.35077]
["bitfinex","ETHUSD",1720367947947,5.3935,2978.3,2977.7,2.35077]
["bitfinex","ETHUSD",1720367948890,6.09449579,2978.3,2977.7,2.35077]
["bitfinex","ETHUSD",1720367949253,3.70099579,2978.3,2977.8,2.41787347]
["bitfinex","ETHUSD",1720367949448,3.0,2978.3,2978.0,2.35056]
["bitfinex","ETHUSD",1720367951357,3.70174048,2978.3,2978.0,2.35056]
["bitfinex","ETHUSD",1720367951556,1.16327808,2978.2,2978.0,2.35056]
["bitfinex","ETHUSD",1720367951905,3.70174048,2978.3,2978.0,2.35056]
["bitfinex","ETHUSD",1720367952054,1.16327879,2978.2,2977.8,2.35066]
["bitfinex","ETHUSD",1720367952255,1.16327879,2978.1,2977.8,2.35066]
["bitfinex","ETHUSD",1720367952590,3.70174048,2978.3,2977.8,2.35066]
["bitfinex","ETHUSD",1720367952769,1.86505698,2978.2,2977.8,2.35066]
["bitfinex","ETHUSD",1720367953084,1.1633165,2978.1,2977.8,2.35066]
["bitfinex","ETHUSD",1720367953456,1.1633165,2978.2,2977.8,2.35066]
["bitfinex","ETHUSD",1720367953658,5.3523,2978.0,2977.4,2.35099]
["bitfinex","ETHUSD",1720367953892,1.16335383,2977.9,2977.4,4.70197]
["bitfinex","ETHUSD",1720367954075,1.16335383,2977.9,2977.6,2.35087]
["bitfinex","ETHUSD",1720367954276,3.0,2978.0,2977.6,2.35087]
["bitfinex","ETHUSD",1720367954968,1.16335485,2977.9,2977.6,2.35087]
["bitfinex","ETHUSD",1720367955168,3.0,2978.0,2977.6,2.35087]
["bitfinex","ETHUSD",1720367955371,1.16337956,2977.9,2977.6,2.35087]
["bitfinex","ETHUSD",1720367955667,3.70174048,2978.0,2977.4,4.70195]
["bitfinex","ETHUSD",1720367955989,1.16338701,2977.9,2977.6,2.35086]
["bitfinex","ETHUSD",1720367956154,3.70174048,2978.0,2977.6,2.35086]
["bitfinex","ETHUSD",1720367956355,1.16338132,2977.9,2977.6,2.35086]
["bitfinex","ETHUSD",1720367956580,3.70174048,2978.0,2977.6,2.35086]
["bitfinex","ETHUSD",1720367957104,1.16336936,2977.9,2977.6,2.35086]
["bitfinex","ETHUSD",1720367957451,3.0,2978.0,2977.6,2.35086]
["bitfinex","ETHUSD",1720367957656,1.16338233,2977.9,2977.6,2.35086]
["bitfinex","ETHUSD",1720367957882,3.70243919,2978.0,2977.6,2.35086]
["bitfinex","ETHUSD",1720367958084,1.16338224,2977.9,2977.6,2.35086]
["bitfinex","ETHUSD",1720367958280,3.70243919,2978.0,2977.6,2.35086]
["bitfinex","ETHUSD",1720367958481,1.16336479,2977.9,2977.6,4.7017]
["bitfinex","ETHUSD",1720367958695,3.70243919,2978.0,2977.6,4.7017]
["bitfinex","ETHUSD",1720367959088,3.70243919,2978.0,2977.6,2.35084]
["bitfinex","ETHUSD",1720367959270,1.16336775,2977.9,2977.6,2.35084]
["bitfinex","ETHUSD",1720367959600,0.70243919,2977.9,2977.6,2.35084]
["bitfinex","ETHUSD",1720367959785,0.70243919,2977.9,2977.4,2.35099]
["bitfinex","ETHUSD",1720367959974,1.16341026,2977.8,2977.4,4.70199]
["bitfinex","ETHUSD",1720367960193,0.70243919,2977.9,2977.4,4.70199]
["bitfinex","ETHUSD",1720367960395,2.426,2977.7,2977.2,2.35116]
["bitfinex","ETHUSD",1720367960597,3.12843919,2977.7,2977.3,2.3511]
["bitfinex","ETHUSD",1720367960967,1.16351953,2977.6,2977.3,2.3511]
["bitfinex","ETHUSD",1720367961303,0.70243919,2977.6,2977.3,2.3511]
["bitfinex","ETHUSD",1720367961861,3.70243919,2977.6,2977.2,2.35119]
["bitfinex","ETHUSD",1720367962180,0.70243919,2977.5,2977.2,2.35119]
["bitfinex","ETHUSD",1720367963291,0.70309603,2977.5,2977.2,2.35119]
["bitfinex","ETHUSD",1720367963614,0.70309603,2977.4,2977.1,2.35122]
["bitfinex","ETHUSD",1720367963815,0.70309603,2977.4,2977.2,2.35119]
["bitfinex","ETHUSD",1720367964185,0.70309603,2977.5,2977.3,2.35112]
["bitfinex","ETHUSD",1720367965373,0.70309603,2977.4,2977.3,2.35112]
["bitfinex","ETHUSD",1720367965807,0.70309603,2977.5,2977.3,2.35112]
["bitfinex","ETHUSD",1720367966215,0.70309603,2977.4,2977.3,2.35112]
["bitfinex","ETHUSD",1720367966779,0.70309603,2977.5,2977.3,2.35112]
["bitfinex","ETHUSD",1720367966980,0.70378598,2977.4,2977.3,2.35112]
["bitfinex","ETHUSD",1720367970689,0.70378598,2977.5,2977.4,4.70208]
["bitfinex","ETHUSD",1720367970896,0.70378598,2977.6,2977.4,2.35104]
["bitfinex","ETHUSD",1720367971089,0.70378598,2977.6,2977.5,2.35096]
["bitfinex","ETHUSD",1720367972116,1.16341059,2977.6,2977.5,2.35096]
["bitfinex","ETHUSD",1720367972884,1.05567897,2977.7,2977.6,2.35088]
["bitfinex","ETHUSD",1720367973202,2.34772298,2977.7,2977.6,2.35088]
["bitfinex","ETHUSD",1720367976323,1.05604991,2977.8,2977.6,4.70176]
["bitfinex","ETHUSD",1720367976514,1.86733056,2977.7,2977.6,2.35088]
["bitfinex","ETHUSD",1720367976716,3.0,2977.9,2977.6,2.35082]
["bitfinex","ETHUSD",1720367977027,2.34761342,2977.8,2977.6,2.35082]
["bitfinex","ETHUSD",1720367977333,2.34761342,2977.7,2977.6,2.35082]
["bitfinex","ETHUSD",1720367978404,1.29164223,2977.7,2977.6,2.35082]
["bitfinex","ETHUSD",1720367978839,2.34805184,2977.7,2977.6,2.35082]
["bitfinex","ETHUSD",1720367979337,1.29164223,2977.7,2977.6,2.35082]
["bitfinex","ETHUSD",1720367979660,1.29167179,2977.7,2977.6,2.35082]
["bitfinex","ETHUSD",1720367980021,3.64097179,2977.7,2976.7,2.2517]
["bitfinex","ETHUSD",1720367980343,1.05671767,2977.5,2977.3,4.70212]
["bitfinex","ETHUSD",1720367980855,1.05671767,2977.4,2977.3,2.35106]
["bitfinex","ETHUSD",1720367981163,1.18498992,2977.4,2977.3,2.35106]
["bitfinex","ETHUSD",1720367981328,2.34844951,2977.4,2977.3,2.35106]
["bitfinex","ETHUSD",1720367981665,2.34844951,2977.4,2977.3,5.172406]
["bitfinex","ETHUSD",1720367981828,0.70486181,2977.5,2977.3,2.747226]
["bitfinex","ETHUSD",1720367982028,0.70486181,2977.4,2977.3,7.449466]
["bitfinex","ETHUSD",1720367984133,0.83312539,2977.4,2977.3,7.449466]
["bitfinex","ETHUSD",1720367984347,0.12826358,2977.4,2977.3,7.449466]
["bitfinex","ETHUSD",1720367986180,1.08398952,2977.4,2977.3,7.449466]
["bitfinex","ETHUSD",1720367986386,1.08398952,2977.4,2977.3,2.35112]
["bitfinex","ETHUSD",1720367986387,1.08550647,2977.4,2977.3,2.35112]
["bitfinex","ETHUSD",1720367986537,2.90417571,2977.4,2977.3,2.35112]
["bitfinex","ETHUSD",1720367986740,4.04033589,2977.4,2977.3,2.35112]
["bitfinex","ETHUSD",1720367989081,1.4109795,2977.4,2977.3,2.35112]
["bitfinex","ETHUSD",1720367989254,2.57445169,2977.4,2977.3,2.35112]
["bitfinex","ETHUSD",1720367989461,4.04042665,2977.4,2977.3,2.35112]
["bitfinex","ETHUSD",1720367989966,1.4109795,2977.5,2977.4,2.35104]
["bitfinex","ETHUSD",1720367990271,3.0,2977.5,2977.1,2.35123]
["bitfinex","ETHUSD",1720367990467,1.05845591,2977.3,2977.2,2.3512]
["bitfinex","ETHUSD",1720367990651,2.87727614,2977.3,2977.2,2.3512]
["bitfinex","ETHUSD",1720367990990,1.46600159,2977.3,2977.2,2.3512]
["bitfinex","ETHUSD",1720367991477,2.87727614,2977.3,2977.2,2.3512]
["bitfinex","ETHUSD",1720367991667,1.46600159,2977.3,2977.2,2.821443]
["bitfinex","ETHUSD",1720367991862,2.87727614,2977.3,2977.2,0.470243]
["bitfinex","ETHUSD",1720367992083,4.3936204,2977.3,2977.1,2.35123]
["bitfinex","ETHUSD",1720367992382,7.3936204,2977.2,2976.9,2.3514]
["bitfinex","ETHUSD",1720367992687,1.41162635,2977.0,2976.9,2.3514]
["bitfinex","ETHUSD",1720367992843,1.41162635,2977.0,2976.9,3.2984]
["bitfinex","ETHUSD",1720367992844,4.04136366,2977.0,2976.9,3.2984]
["bitfinex","ETHUSD",1720367993351,1.41162635,2977.1,2977.0,2.35136]
["bitfinex","ETHUSD",1720367993711,4.0413031,2977.1,2977.0,3.29836]
["bitfinex","ETHUSD",1720367994697,4.0413031,2977.1,2977.0,2.35136]
["bitfinex","ETHUSD",1720367995703,2.87772932,2977.1,2977.0,2.35136]
["bitfinex","ETHUSD",1720367995870,4.04131963,2977.1,2977.0,2.35136]
["bitfinex","ETHUSD",1720367996174,2.57521212,2977.1,2977.0,2.35136]
["bitfinex","ETHUSD",1720367996384,3.0,2977.2,2977.0,2.35136]
["bitfinex","ETHUSD",1720367996385,1.41162635,2977.2,2977.1,4.70256]
["bitfinex","ETHUSD",1720367996578,0.70556344,2977.2,2977.1,4.70256]
["bitfinex","ETHUSD",1720367996913,1.05834516,2977.4,2977.3,2.35112]
["bitfinex","ETHUSD",1720367998195,8.82162635,2977.5,2977.4,2.35104]
["bitfinex","ETHUSD",1720367998375,10.2875098,2977.5,2977.4,2.35104]
["bitfinex","ETHUSD",1720367998911,7.41,2977.5,2977.4,2.35104]
["bitfinex","ETHUSD",1720367999205,10.03932931,2977.5,2977.4,2.35104]
["bitfinex","ETHUSD",1720367999508,11.80349402,2977.5,2977.4,2.35104]
["bitfinex","ETHUSD",1720368000121,9.17416471,2977.5,2977.4,2.35104]
["bitfinex","ETHUSD",1720368000841,5.80522898,2977.5,2977.2,2.3512]
["bitfinex","ETHUSD",1720368001116,3.17583316,2977.5,2977.3,0.23512]
["bitfinex","ETHUSD",1720368001282,1.05858993,2977.4,2977.3,0.23512]
["bitfinex","ETHUSD",1720368002210,2.52449201,2977.4,2977.3,2.58623]
["bitfinex","ETHUSD",1720368002866,1.46590208,2977.4,2977.3,2.58623]
["bitfinex","ETHUSD",1720368003408,1.41147983,2977.5,2977.4,2.35104]
["bitfinex","ETHUSD",1720368003713,2.87737181,2977.5,2977.4,2.35104]
["bitfinex","ETHUSD",1720368004078,4.04082532,2977.5,2977.0,2.743285]
["bitfinex","ETHUSD",1720368004284,5.04874549,2977.4,2976.9,2.35138]
["bitfinex","ETHUSD",1720368004488,2.62939095,2977.3,2977.0,2.35133]
["bitfinex","ETHUSD",1720368004723,1.46589198,2977.2,2976.7,2.35155]
["bitfinex","ETHUSD",1720368005025,5.62949034,2977.1,2976.5,2.35169]
["bitfinex","ETHUSD",1720368005196,2.62949034,2977.0,2976.7,2.35159]
["bitfinex","ETHUSD",1720368005392,3.0,2977.1,2976.7,2.35155]
["bitfinex","ETHUSD",1720368005393,2.62949034,2976.9,2976.7,2.35155]
["bitfinex","ETHUSD",1720368005623,1.46589198,2976.8,2976.7,2.35154]
["bitfinex","ETHUSD",1720368005927,3.0,2977.1,2976.8,2.35151]
["bitfinex","ETHUSD",1720368006131,2.62990467,2977.0,2976.8,2.35151]
["bitfinex","ETHUSD",1720368006424,1.46622712,2976.9,2976.8,2.35151]
["bitfinex","ETHUSD",1720368006976,1.46622712,2976.9,2976.8,5.400638]
["bitfinex","ETHUSD",1720368007181,7.41,2977.5,2977.3,2.35111]
["bitfinex","ETHUSD",1720368007385,7.41,2977.5,2977.4,2.35104]
["bitfinex","ETHUSD",1720368007585,8.87589753,2977.5,2977.4,2.35104]
["bitfinex","ETHUSD",1720368008796,3.0,2977.3,2976.4,2.69841175]
["bitfinex","ETHUSD",1720368009031,2.62933341,2977.2,2976.7,2.35152]
["bitfinex","ETHUSD",1720368009342,2.93230224,2977.1,2976.7,2.35152]
["bitfinex","ETHUSD",1720368009649,3.0,2976.9,2976.5,2.3517]
["bitfinex","ETHUSD",1720368009932,1.46615705,2976.8,2976.5,2.3517]
["bitfinex","ETHUSD",1720368010138,1.46615705,2976.8,2976.2,2.35193]
["bitfinex","ETHUSD",1720368010306,1.16375819,2976.7,2976.3,2.3519]
["bitfinex","ETHUSD",1720368010632,1.46615705,2976.6,2976.3,2.3519]
["bitfinex","ETHUSD",1720368010803,3.0,2976.9,2976.3,2.3519]
["bitfinex","ETHUSD",1720368011129,2.63014036,2976.8,2976.3,2.3519]
["bitfinex","ETHUSD",1720368011283,1.46636144,2976.7,2976.4,2.35182]
["bitfinex","ETHUSD",1720368011486,0.70533959,2976.5,2976.4,2.35182]
["bitfinex","ETHUSD",1720368013305,0.70533959,2976.5,2976.4,7.447025]
["bitfinex","ETHUSD",1720368013510,0.70533959,2976.9,2976.8,4.70302]
["bitfinex","ETHUSD",1720368014199,0.70533959,2977.0,2976.9,4.70286]
["bitfinex","ETHUSD",1720368014400,1.46615098,2977.1,2976.9,4.70286]
["bitfinex","ETHUSD",1720368014401,1.46615098,2977.1,2976.9,4.60623]
["bitfinex","ETHUSD",1720368014711,1.46615098,2977.1,2977.0,7.742003]
["bitfinex","ETHUSD",1720368015292,1.46615098,2977.1,2977.0,5.390643]
["bitfinex","ETHUSD",1720368015499,1.46615098,2977.1,2977.0,2.35136]
["bitfinex","ETHUSD",1720368015740,2.52416037,2977.1,2977.0,2.35136]
["bitfinex","ETHUSD",1720368015944,1.46615098,2977.1,2977.0,4.70272]
["bitfinex","ETHUSD",1720368016115,1.46615098,2977.1,2977.0,12.30888]
["bitfinex","ETHUSD",1720368016313,0.70491383,2977.5,2977.1,1.458188]
["bitfinex","ETHUSD",1720368016634,1.76431655,2977.6,2977.5,7.05288]
["bitfinex","ETHUSD",1720368016799,1.76431655,2977.6,2977.5,10.05288]
["bitfinex","ETHUSD",1720368017322,4.2329664,2978.2,2977.8,7.05216]
["bitfinex","ETHUSD",1720368017513,3.52805257,2978.2,2977.8,9.32516]
["bitfinex","ETHUSD",1720368017827,2.47004318,2978.2,2977.8,10.557676]
["bitfinex","ETHUSD",1720368018036,0.70491383,2978.5,2978.4,2.35025]
["bitfinex","ETHUSD",1720368018199,1.05800939,2978.6,2978.1,2.35046]
["bitfinex","ETHUSD",1720368018200,4.05800939,2978.6,2978.1,2.35046]
["bitfinex","ETHUSD",1720368018400,4.05800939,2978.6,2977.7,2.35074]
["bitfinex","ETHUSD",1720368018401,3.0,2978.2,2977.7,2.35074]
["bitfinex","ETHUSD",1720368018711,0.70429199,2977.9,2977.7,2.35078]
["bitfinex","ETHUSD",1720368018912,0.70431507,2978.0,2977.5,2.35095]
["bitfinex","ETHUSD",1720368019155,0.70431507,2978.0,2977.6,2.585915]
["bitfinex","ETHUSD",1720368019313,1.76232446,2977.9,2977.6,2.35082]
["bitfinex","ETHUSD",1720368019653,0.70431507,2977.8,2977.7,2.3508]
["bitfinex","ETHUSD",1720368020055,3.0,2977.6,2977.2,2.35118]
["bitfinex","ETHUSD",1720368020212,3.0,2977.6,2977.2,2.35113]
["bitfinex","ETHUSD",1720368020213,0.70433105,2977.5,2977.2,2.35113]
["bitfinex","ETHUSD",1720368020414,0.70437116,2977.5,2977.4,2.35104]
["bitfinex","ETHUSD",1720368020814,0.70437116,2977.6,2977.5,2.35096]
["bitfinex","ETHUSD",1720368021009,1.05800939,2977.8,2977.5,2.35096]
["bitfinex","ETHUSD",1720368021010,0.70437116,2977.7,2977.6,2.35088]
["bitfinex","ETHUSD",1720368021213,1.05800939,2977.8,2977.6,2.35088]
["bitfinex","ETHUSD",1720368021425,1.05800939,2977.8,2977.2,4.70232]
["bitfinex","ETHUSD",1720368021631,0.70434498,2977.5,2977.2,2.35114]
["bitfinex","ETHUSD",1720368021829,0.70434498,2977.4,2977.3,2.35112]
["bitfinex","ETHUSD",1720368022052,3.70434498,2977.4,2976.9,2.3514]
["bitfinex","ETHUSD",1720368022214,0.70434498,2977.3,2976.9,2.3514]
["bitfinex","ETHUSD",1720368022414,0.70434498,2977.2,2976.9,2.3514]
["bitfinex","ETHUSD",1720368022668,0.70434498,2977.2,2976.9,2.35138]
["bitfinex","ETHUSD",1720368022825,0.70434498,2977.2,2977.1,2.35128]
["bitfinex","ETHUSD",1720368023030,0.70434498,2977.3,2977.1,2.35128]
["bitfinex","ETHUSD",1720368023242,0.70434498,2977.3,2976.9,2.35138]
["bitfinex","ETHUSD",1720368023551,0.70434498,2977.1,2977.0,2.35136]
["bitfinex","ETHUSD",1720368023866,1.05800939,2977.2,2977.1,2.35128]
["bitfinex","ETHUSD",1720368023867,0.70434498,2977.2,2977.1,2.35128]
["bitfinex","ETHUSD",1720368024076,1.05800939,2977.3,2977.1,2.35128]
["bitfinex","ETHUSD",1720368024613,3.0,2977.4,2977.1,2.35128]
["bitfinex","ETHUSD",1720368024849,0.70444863,2977.2,2977.1,2.35128]
["bitfinex","ETHUSD",1720368025364,0.70444863,2977.4,2977.3,2.35112]
["bitfinex","ETHUSD",1720368025713,0.70444863,2977.4,2977.1,2.3512]
["bitfinex","ETHUSD",1720368025714,1.05669496,2977.4,2977.1,2.3512]
["bitfinex","ETHUSD",1720368025928,1.05669496,2977.4,2977.0,2.35132]
["bitfinex","ETHUSD",1720368025929,1.05669496,2977.4,2977.2,2.3512]
["bitfinex","ETHUSD",1720368026123,1.05669496,2977.4,2977.2,2.35112]
["bitfinex","ETHUSD",1720368026332,0.70440564,2977.4,2977.3,2.35112]
["bitfinex","ETHUSD",1720368026978,0.70440564,2977.4,2977.2,2.35112]
["bitfinex","ETHUSD",1720368027126,4.05669496,2977.4,2977.0,2.3513]
["bitfinex","ETHUSD",1720368027324,0.70446992,2977.1,2977.0,2.3513]
["bitfinex","ETHUSD",1720368028343,3.70446992,2977.1,2976.9,2.35139]
["bitfinex","ETHUSD",1720368028563,0.70446992,2977.0,2976.9,2.35139]
["bitfinex","ETHUSD",1720368029328,0.70446992,2977.0,2976.8,4.6245]
["bitfinex","ETHUSD",1720368029532,0.70446992,2976.9,2976.8,2.3515]
["bitfinex","ETHUSD",1720368029775,1.05669496,2976.9,2976.8,2.3515]
["bitfinex","ETHUSD",1720368030454,0.70451412,2976.9,2976.8,2.3515]
["bitfinex","ETHUSD",1720368030957,0.70451412,2976.9,2976.6,2.35162]
["bitfinex","ETHUSD",1720368031139,0.70451412,2976.8,2976.4,4.62479]
["bitfinex","ETHUSD",1720368031341,0.70451412,2976.8,2976.6,2.35162]
["bitfinex","ETHUSD",1720368031662,0.70451412,2976.8,2976.7,2.35159]
["bitfinex","ETHUSD",1720368033478,0.70451412,2976.9,2976.8,2.35151]
["bitfinex","ETHUSD",1720368034239,0.7044066,2976.9,2976.8,2.35151]
["bitfinex","ETHUSD",1720368035652,1.0566099,2977.0,2976.9,2.35143]
["bitfinex","ETHUSD",1720368036698,4.40881321,2977.1,2977.0,2.35136]
["bitfinex","ETHUSD",1720368036699,1.0566099,2977.1,2977.0,2.35136]
["bitfinex","ETHUSD",1720368037453,1.0566099,2977.2,2977.1,2.35128]
["bitfinex","ETHUSD",1720368037656,8.4666099,2977.3,2977.2,2.3512]
["bitfinex","ETHUSD",1720368037899,0.70423879,2977.4,2977.3,4.70224]
["bitfinex","ETHUSD",1720368038067,0.70423879,2977.6,2977.5,4.70192]
["bitfinex","ETHUSD",1720368038267,1.0566099,2977.7,2977.6,2.35088]
["bitfinex","ETHUSD",1720368038669,4.0566099,2977.8,2977.2,2.273]
["bitfinex","ETHUSD",1720368038874,0.70415559,2977.6,2977.3,2.35111]
["bitfinex","ETHUSD",1720368039083,1.0566099,2977.5,2977.3,2.35111]
["bitfinex","ETHUSD",1720368039601,1.0566099,2977.4,2977.1,2.35121]
["bitfinex","ETHUSD",1720368039800,0.70423742,2977.3,2977.1,4.70244]
["bitfinex","ETHUSD",1720368039968,0.70423742,2977.3,2977.2,2.3512]
["bitfinex","ETHUSD",1720368040899,3.0,2977.2,2977.1,2.35128]
["bitfinex","ETHUSD",1720368041084,4.05644812,2977.2,2977.1,2.35128]
["bitfinex","ETHUSD",1720368041566,3.0,2977.2,2977.1,2.35128]
["bitfinex","ETHUSD",1720368042330,4.05644812,2977.2,2976.7,2.35158]
["bitfinex","ETHUSD",1720368042467,4.05644812,2977.2,2976.5,2.35169]
["bitfinex","ETHUSD",1720368042468,3.0,2976.8,2976.5,2.35169]
["bitfinex","ETHUSD",1720368042674,3.70435868,2976.8,2976.5,2.35169]
["bitfinex","ETHUSD",1720368042895,3.70435868,2976.8,2976.7,2.35159]
["bitfinex","ETHUSD",1720368043107,0.70435868,2976.9,2976.7,4.70318]
["bitfinex","ETHUSD",1720368043269,0.70435868,2976.9,2976.7,2.35159]
["bitfinex","ETHUSD",1720368043469,0.70435868,2976.8,2976.7,2.35159]
["bitfinex","ETHUSD",1720368044207,1.05653802,2976.9,2976.8,2.35151]
["bitfinex","ETHUSD",1720368044208,0.70435868,2976.9,2976.8,2.35151]
["bitfinex","ETHUSD",1720368044775,1.05651008,2977.0,2976.9,2.35143]
["bitfinex","ETHUSD",1720368045128,1.05651008,2977.1,2976.9,2.35143]
["bitfinex","ETHUSD",1720368045285,1.05651008,2977.1,2977.0,2.35136]
["bitfinex","ETHUSD",1720368045843,1.05651008,2977.2,2977.0,2.35136]
["bitfinex","ETHUSD",1720368046040,1.40871736,2977.3,2977.2,2.3512]
["bitfinex","ETHUSD",1720368046041,0.70421907,2977.3,2977.2,2.3512]
["bitfinex","ETHUSD",1720368046341,1.05651008,2977.4,2977.3,2.35112]
["bitfinex","ETHUSD",1720368046342,0.70418262,2977.4,2977.3,2.35112]
["bitfinex","ETHUSD",1720368046811,3.0,2977.8,2977.6,2.35088]
["bitfinex","ETHUSD",1720368046995,4.40831235,2977.8,2977.6,2.35088]
["bitfinex","ETHUSD",1720368047369,1.16339641,2977.7,2976.4,3.0]
["bitfinex","ETHUSD",1720368047711,9.17039044,2977.9,2977.1,2.35125]
["bitfinex","ETHUSD",1720368047712,0.70418411,2977.2,2977.1,2.35125]
["bitfinex","ETHUSD",1720368047895,0.70418411,2977.4,2977.0,2.35134]
["bitfinex","ETHUSD",1720368048071,0.70418411,2977.1,2977.0,2.35134]
["bitfinex","ETHUSD",1720368048704,0.70427599,2977.3,2976.6,5.273]
["bitfinex","ETHUSD",1720368048908,4.05627616,2977.5,2977.3,2.35112]
["bitfinex","ETHUSD",1720368048909,1.05627616,2977.4,2977.3,2.35112]
["bitfinex","ETHUSD",1720368049106,2.21979174,2977.4,2977.3,2.35112]
["bitfinex","ETHUSD",1720368049288,1.05627616,2977.4,2977.3,2.35112]
["bitfinex","ETHUSD",1720368049610,2.21977419,2977.4,2977.3,2.35112]
["bitfinex","ETHUSD",1720368049982,0.7042544,2977.4,2977.3,5.172465]
["bitfinex","ETHUSD",1720368050180,0.7042544,2977.4,2977.3,7.523585]
["bitfinex","ETHUSD",1720368050389,0.70411524,2977.8,2977.4,2.35104]
["bitfinex","ETHUSD",1720368050672,1.40823049,2978.1,2977.0,7.09132]
["bitfinex","ETHUSD",1720368050673,0.70411524,2977.9,2977.8,4.70144]
["bitfinex","ETHUSD",1720368050892,2.57161096,2977.9,2977.8,4.70144]
["bitfinex","ETHUSD",1720368051072,2.21954326,2977.9,2977.8,2.35072]
["bitfinex","ETHUSD",1720368051268,3.6277467,2977.9,2977.7,2.3508]
["bitfinex","ETHUSD",1720368051517,2.21954992,2977.8,2977.7,2.3508]
["bitfinex","ETHUSD",1720368051678,1.05616945,2977.8,2977.7,2.3508]
["bitfinex","ETHUSD",1720368052290,5.21953586,2977.8,2977.5,2.3509]
["bitfinex","ETHUSD",1720368052613,0.70410614,2977.6,2977.5,2.3509]
["bitfinex","ETHUSD",1720368052831,0.70410614,2977.7,2977.6,4.70176]
["bitfinex","ETHUSD",1720368053273,0.70410614,2977.7,2977.6,2.35088]
["bitfinex","ETHUSD",1720368053480,2.21960529,2977.7,2977.6,2.35088]
["bitfinex","ETHUSD",1720368053678,3.0,2978.1,2977.7,2.35073]
["bitfinex","ETHUSD",1720368053933,1.05614567,2977.8,2977.7,2.35073]
["bitfinex","ETHUSD",1720368054635,1.05614567,2977.9,2977.8,2.35072]
["bitfinex","ETHUSD",1720368054944,2.21950142,2977.9,2977.8,2.35072]
["bitfinex","ETHUSD",1720368055156,1.16335575,2977.9,2977.8,2.35072]
["bitfinex","ETHUSD",1720368055305,0.70399413,2977.9,2977.8,5.22331278]
["bitfinex","ETHUSD",1720368055641,0.70399413,2978.0,2977.8,5.22331278]
["bitfinex","ETHUSD",1720368055848,0.70399413,2978.0,2977.9,4.70128]
["bitfinex","ETHUSD",1720368056457,7.41,2978.3,2977.8,0.5890281]
["bitfinex","ETHUSD",1720368056672,7.41,2978.3,2978.2,2.35041]
["bitfinex","ETHUSD",1720368056673,8.46577222,2978.3,2978.2,2.35041]
["bitfinex","ETHUSD",1720368056806,2.46381543,2978.5,2978.4,2.35025]
["bitfinex","ETHUSD",1720368057006,1.05577222,2978.5,2978.4,2.35025]
["bitfinex","ETHUSD",1720368057635,1.05577222,2978.6,2978.5,2.35017]
["bitfinex","ETHUSD",1720368058146,1.05577222,2978.7,2978.6,2.35009]
["bitfinex","ETHUSD",1720368058348,4.40804321,2978.8,2978.2,2.35038]
["bitfinex","ETHUSD",1720368058504,4.05523033,2978.4,2978.1,2.35044]
["bitfinex","ETHUSD",1720368058703,0.70362064,2978.2,2977.8,2.35068]
["bitfinex","ETHUSD",1720368058943,0.70362064,2978.1,2977.8,2.35068]
["bitfinex","ETHUSD",1720368059164,3.70362064,2978.1,2977.7,2.3508]
["bitfinex","ETHUSD",1720368059367,0.70362064,2978.0,2977.7,2.3508]
["bitfinex","ETHUSD",1720368059510,0.70370503,2978.0,2977.8,2.3507]
["bitfinex","ETHUSD",1720368059711,0.70370503,2978.0,2977.9,2.35064]
["bitfinex","ETHUSD",1720368059941,3.70370503,2978.1,2977.9,2.35064]
["bitfinex","ETHUSD",1720368060212,3.70370503,2978.1,2977.6,2.35084]
["bitfinex","ETHUSD",1720368060416,0.70370503,2977.8,2977.6,2.35084]
["bitfinex","ETHUSD",1720368060710,0.70370503,2977.9,2977.8,2.35072]
["bitfinex","ETHUSD",1720368060916,0.70370503,2978.0,2977.9,2.35064]
["bitfinex","ETHUSD",1720368061117,0.70370503,2978.1,2978.0,2.35057]
["bitfinex","ETHUSD",1720368061435,1.75926259,2978.3,2978.1,2.35049]
["bitfinex","ETHUSD",1720368061636,1.055452,2978.2,2978.1,2.35049]
["bitfinex","ETHUSD",1720368061850,10.41,2978.4,2978.1,2.35049]
["bitfinex","ETHUSD",1720368062014,1.0553919,2978.2,2978.0,4.70108]
["bitfinex","ETHUSD",1720368062349,1.0553919,2978.2,2978.1,2.35048]
["bitfinex","ETHUSD",1720368062350,1.0554061,2978.2,2978.1,2.35048]
["bitfinex","ETHUSD",1720368063451,1.40720813,2978.3,2978.2,2.35041]
["bitfinex","ETHUSD",1720368063668,1.05548084,2978.3,2978.2,2.35041]
["bitfinex","ETHUSD",1720368063868,0.70361203,2978.3,2978.2,2.35041]
["bitfinex","ETHUSD",1720368064361,1.75901017,2978.7,2978.4,2.35025]
["bitfinex","ETHUSD",1720368064362,0.70361203,2978.5,2978.4,2.35025]
["bitfinex","ETHUSD",1720368064563,0.70361203,2978.6,2978.5,2.35017]
["bitfinex","ETHUSD",1720368064771,8.46548084,2978.8,2978.6,2.35009]
["bitfinex","ETHUSD",1720368064923,8.11339786,2978.8,2978.7,2.35001]
["bitfinex","ETHUSD",1720368065118,7.41,2978.8,2978.7,2.35001]
["bitfinex","ETHUSD",1720368065365,7.41,2978.8,2978.7,2.82002]
["bitfinex","ETHUSD",1720368065579,7.41,2978.8,2978.7,5.17003]
["bitfinex","ETHUSD",1720368065580,8.11339786,2978.8,2978.7,5.17003]
["bitfinex","ETHUSD",1720368065882,7.41,2978.8,2978.7,5.17003]
["bitfinex","ETHUSD",1720368066219,0.70339786,2979.1,2978.9,2.34979]
["bitfinex","ETHUSD",1720368066423,0.70339786,2979.2,2978.9,4.69958]
["bitfinex","ETHUSD",1720368066879,0.70339786,2979.2,2978.9,2.34979]
["bitfinex","ETHUSD",1720368067165,0.70339786,2979.2,2978.9,4.6996]
["bitfinex","ETHUSD",1720368067484,0.81364776,2979.3,2978.9,4.6996]
["bitfinex","ETHUSD",1720368067626,0.81364776,2979.3,2979.1,2.34968]
["bitfinex","ETHUSD",1720368067825,0.1102499,2979.3,2979.1,2.34968]
["bitfinex","ETHUSD",1720368069053,0.1102499,2979.3,2978.9,2.87346431]
["bitfinex","ETHUSD",1720368069254,0.1102499,2979.3,2979.1,2.34967]
["bitfinex","ETHUSD",1720368070917,0.1102499,2979.3,2978.7,5.16994]
["bitfinex","ETHUSD",1720368071073,0.1102499,2979.3,2978.8,2.34989]
["bitfinex","ETHUSD",1720368071598,0.1102499,2979.3,2978.8,3.094175]
["bitfinex","ETHUSD",1720368071788,0.1102499,2979.3,2979.0,2.34973]
["bitfinex","ETHUSD",1720368071994,0.1102499,2979.3,2979.1,2.34968]
["bitfinex","ETHUSD",1720368072501,0.1102499,2979.3,2978.9,2.34981]
["bitfinex","ETHUSD",1720368072715,0.1102499,2979.3,2978.8,3.094185]
["bitfinex","ETHUSD",1720368072947,0.1102499,2979.3,2979.0,2.34973]
["bitfinex","ETHUSD",1720368073082,3.0,2978.9,2978.2,2.35036]
["bitfinex","ETHUSD",1720368073288,13.38128728,2979.2,2978.5,2.35016]
["bitfinex","ETHUSD",1720368073519,13.38128728,2979.2,2978.5,2.820195]
["bitfinex","ETHUSD",1720368073722,11.11128728,2979.2,2978.7,2.35]
["bitfinex","ETHUSD",1720368073936,10.41,2979.2,2978.8,2.34993]
["bitfinex","ETHUSD",1720368074094,0.1102499,2979.3,2978.9,2.34985]
["bitfinex","ETHUSD",1720368074632,3.1102499,2979.3,2978.9,2.34985]
["bitfinex","ETHUSD",1720368075641,3.0,2979.0,2978.4,2.3502]
["bitfinex","ETHUSD",1720368075921,3.81153718,2979.3,2978.6,2.35009]
["bitfinex","ETHUSD",1720368076119,3.0,2979.2,2978.6,2.35009]
["bitfinex","ETHUSD",1720368076330,3.0,2979.2,2978.8,2.34992]
["bitfinex","ETHUSD",1720368076882,0.1102499,2979.3,2978.9,2.34985]
["bitfinex","ETHUSD",1720368077092,0.1102499,2979.3,2979.1,2.34969]
["bitfinex","ETHUSD",1720368078231,0.1102499,2979.3,2979.2,4.76618299]
["bitfinex","ETHUSD",1720368078642,0.1102499,2979.3,2979.2,4.69924]
["bitfinex","ETHUSD",1720368080802,0.1102499,2979.3,2978.9,5.584815]
["bitfinex","ETHUSD",1720368080803,0.1102499,2979.3,2978.9,5.584775]
["bitfinex","ETHUSD",1720368081031,0.1102499,2979.3,2979.1,2.34964]
["bitfinex","ETHUSD",1720368081194,0.1102499,2979.3,2979.2,2.34962]
["bitfinex","ETHUSD",1720368081546,0.1102499,2979.3,2979.2,5.169166]
["bitfinex","ETHUSD",1720368081748,0.1102499,2979.3,2979.2,2.34962]
["bitfinex","ETHUSD",1720368082810,0.1102499,2979.3,2979.1,4.69925]
["bitfinex","ETHUSD",1720368083012,0.1102499,2979.3,2978.9,0.234985]
["bitfinex","ETHUSD",1720368083013,0.1102499,2979.3,2978.9,2.584805]
["bitfinex","ETHUSD",1720368083212,0.1102499,2979.3,2979.1,2.34965]
["bitfinex","ETHUSD",1720368083837,0.1102499,2979.3,2979.2,2.34962]
["bitfinex","ETHUSD",1720368084205,0.1102499,2979.3,2979.2,6.97224]
["bitfinex","ETHUSD",1720368085827,0.1102499,2979.3,2979.2,9.32186]
["bitfinex","ETHUSD",1720368086032,0.1102499,2979.3,2979.2,12.32186]
["bitfinex","ETHUSD",1720368087256,0.1102499,2979.3,2979.2,14.81046]
["bitfinex","ETHUSD",1720368087472,0.1102499,2979.3,2979.2,16.31735235]
["bitfinex","ETHUSD",1720368088632,0.1102499,2979.3,2979.2,18.66697235]
["bitfinex","ETHUSD",1720368093278,7.41,2980.2,2980.1,4.69782]
["bitfinex","ETHUSD",1720368093430,19.32,2980.7,2980.5,2.34855]
["bitfinex","ETHUSD",1720368093635,19.32,2980.7,2980.6,2.34852]
["bitfinex","ETHUSD",1720368094292,2.3343,2980.9,2980.7,4.69678]
["bitfinex","ETHUSD",1720368094577,10.41,2981.1,2980.8,2.34835]
["bitfinex","ETHUSD",1720368094780,10.41,2981.1,2980.9,2.34828]
["bitfinex","ETHUSD",1720368094781,1.16221328,2981.0,2980.9,2.34828]
["bitfinex","ETHUSD",1720368094932,7.41,2981.1,2981.0,2.3482]
["bitfinex","ETHUSD",1720368095129,2.3343,2981.3,2981.0,2.3482]
["bitfinex","ETHUSD",1720368095364,2.3343,2981.3,2981.2,2.34804]
["bitfinex","ETHUSD",1720368096269,2.3343,2981.3,2980.9,2.34821]
["bitfinex","ETHUSD",1720368096470,3.49641943,2981.3,2980.9,2.34821]
["bitfinex","ETHUSD",1720368096669,2.3343,2981.3,2980.9,2.34821]
["bitfinex","ETHUSD",1720368096971,2.3343,2981.3,2981.1,2.3481]
["bitfinex","ETHUSD",1720368097171,7.41,2981.5,2981.1,2.34807]
["bitfinex","ETHUSD",1720368097371,3.0,2981.5,2981.3,2.34792]
["bitfinex","ETHUSD",1720368097751,2.3343,2981.7,2981.3,4.69583]
["bitfinex","ETHUSD",1720368097947,1.16201429,2981.6,2981.4,2.34788]
["bitfinex","ETHUSD",1720368098149,2.3343,2981.7,2981.4,2.34788]
["bitfinex","ETHUSD",1720368098943,2.3343,2981.7,2981.0,2.3482]
["bitfinex","ETHUSD",1720368098944,3.0,2981.5,2981.0,2.3482]
["bitfinex","ETHUSD",1720368099780,3.0,2981.5,2981.0,2.34815]
["bitfinex","ETHUSD",1720368099935,3.0,2981.5,2981.1,2.34812]
["bitfinex","ETHUSD",1720368100137,9.75751,2981.9,2980.4,2.34864]
["bitfinex","ETHUSD",1720368100138,3.0,2981.1,2980.4,2.34864]
["bitfinex","ETHUSD",1720368100360,3.0,2980.8,2980.2,2.34881]
["bitfinex","ETHUSD",1720368100564,2.4768,2980.7,2980.1,2.34886]
["bitfinex","ETHUSD",1720368100761,2.4768,2980.7,2979.6,4.5763]
["bitfinex","ETHUSD",1720368100762,3.0,2980.5,2979.8,2.34913]
["bitfinex","ETHUSD",1720368100965,3.0,2980.2,2979.8,2.34913]
["bitfinex","ETHUSD",1720368101289,3.0,2980.2,2979.7,2.34918]
["bitfinex","ETHUSD",1720368101486,3.0,2980.2,2979.8,2.34913]
["bitfinex","ETHUSD",1720368101881,3.0,2980.5,2979.8,2.34913]
["bitfinex","ETHUSD",1720368102190,3.0,2980.1,2979.8,2.34913]
["bitfinex","ETHUSD",1720368102486,3.0,2980.1,2979.9,2.34907]
["bitfinex","ETHUSD",1720368102657,3.0,2980.1,2979.8,2.34913]
["bitfinex","ETHUSD",1720368103056,3.0,2980.1,2979.4,2.34942]
["bitfinex","ETHUSD",1720368103261,3.0,2980.1,2979.7,2.34922]
["bitfinex","ETHUSD",1720368103899,3.0,2980.1,2979.6,2.34924]
["bitfinex","ETHUSD",1720368104497,3.0,2979.7,2979.2,2.34959]
["bitfinex","ETHUSD",1720368104657,3.0,2979.4,2979.0,2.34974]
["bitfinex","ETHUSD",1720368105063,3.0,2979.7,2979.1,2.34969]
["bitfinex","ETHUSD",1720368106358,3.0,2979.7,2978.8,2.3499]
["bitfinex","ETHUSD",1720368106606,3.0,2979.3,2978.9,2.34981]
["bitfinex","ETHUSD",1720368107896,3.0,2979.3,2978.7,2.34998]
["bitfinex","ETHUSD",1720368108412,3.0,2978.9,2978.5,2.35014]
["bitfinex","ETHUSD",1720368108760,3.0,2978.9,2978.7,2.34999]
["bitfinex","ETHUSD",1720368109183,3.0,2978.9,2978.3,2.3503]
["bitfinex","ETHUSD",1720368109359,3.0,2978.9,2978.5,2.3501]
["bitfinex","ETHUSD",1720368109558,3.0,2978.9,2978.5,2.35011]
["bitfinex","ETHUSD",1720368110180,3.0,2978.9,2978.3,2.35029]
["bitfinex","ETHUSD",1720368111761,3.0,2978.9,2978.4,2.35024]
["bitfinex","ETHUSD",1720368111995,3.0,2978.9,2978.3,2.35029]
["bitfinex","ETHUSD",1720368113091,3.0,2978.9,2977.4,2.3033]
["bitfinex","ETHUSD",1720368113092,3.0,2978.5,2977.8,2.35066]
["bitfinex","ETHUSD",1720368113464,3.0,2978.5,2978.1,2.35042]
["bitfinex","ETHUSD",1720368116425,3.0,2978.5,2977.8,4.70136]
["bitfinex","ETHUSD",1720368116707,3.0,2978.2,2977.7,2.35079]
["bitfinex","ETHUSD",1720368117870,3.0,2978.2,2977.8,2.35072]
["bitfinex","ETHUSD",1720368118278,3.7016922,2978.7,2977.8,0.06716295]
["bitfinex","ETHUSD",1720368118501,3.0,2978.7,2978.3,2.35031]
["bitfinex","ETHUSD",1720368119271,3.0,2978.7,2978.3,2.35028]
["bitfinex","ETHUSD",1720368119789,3.0,2978.7,2978.1,2.35043]
["bitfinex","ETHUSD",1720368120169,3.0,2978.3,2977.9,2.35061]
["bitfinex","ETHUSD",1720368120768,3.0,2978.7,2978.1,2.35047]
["bitfinex","ETHUSD",1720368121396,3.0,2978.7,2978.1,2.35043]
["bitfinex","ETHUSD",1720368121600,3.0,2978.4,2977.9,2.35061]
["bitfinex","ETHUSD",1720368121828,3.0,2978.4,2977.9,2.35059]
["bitfinex","ETHUSD",1720368121975,10.29,2978.7,2978.1,2.35042]
["bitfinex","ETHUSD",1720368122405,10.29,2978.7,2978.2,2.35034]
["bitfinex","ETHUSD",1720368123428,10.29,2978.7,2978.1,2.35042]
["bitfinex","ETHUSD",1720368124121,10.29,2978.7,2978.2,2.35036]
["bitfinex","ETHUSD",1720368124473,3.0,2978.4,2978.0,2.3505]
["bitfinex","ETHUSD",1720368124791,3.0,2978.4,2977.8,2.35067]
["bitfinex","ETHUSD",1720368125474,9.64002,2978.7,2977.4,2.351]
["bitfinex","ETHUSD",1720368125475,3.0,2978.1,2977.4,2.351]
["bitfinex","ETHUSD",1720368125690,3.0,2978.1,2977.4,5.351]
["bitfinex","ETHUSD",1720368126118,3.0,2978.1,2977.3,2.271]
["bitfinex","ETHUSD",1720368126318,3.0,2978.1,2977.5,2.3509]
["bitfinex","ETHUSD",1720368126525,3.0,2978.1,2977.6,2.58592]
["bitfinex","ETHUSD",1720368128121,3.0,2978.1,2977.7,2.35079]
["bitfinex","ETHUSD",1720368128988,3.0,2978.1,2977.6,0.23509]
["bitfinex","ETHUSD",1720368129287,3.0,2978.1,2977.6,2.35086]
["bitfinex","ETHUSD",1720368129483,3.0,2978.1,2977.7,2.35078]
["bitfinex","ETHUSD",1720368130102,3.0,2978.4,2978.0,2.35056]
["bitfinex","ETHUSD",1720368130427,3.0,2978.4,2978.1,2.35049]
["bitfinex","ETHUSD",1720368130831,7.29,2978.7,2978.1,4.62149]
["bitfinex","ETHUSD",1720368130987,7.29,2978.7,2978.2,0.462149]
["bitfinex","ETHUSD",1720368131188,3.0,2978.6,2978.3,2.35025]
["bitfinex","ETHUSD",1720368131814,7.29,2978.7,2978.3,4.70052]
["bitfinex","ETHUSD",1720368132132,7.29,2978.7,2978.4,2.3502]
["bitfinex","ETHUSD",1720368132437,3.0,2978.9,2978.3,2.35025]
["bitfinex","ETHUSD",1720368132607,3.0,2978.9,2978.3,2.35028]
["bitfinex","ETHUSD",1720368132788,3.0,2978.9,2978.3,2.585308]
["bitfinex","ETHUSD",1720368133162,7.29,2979.0,2978.8,2.34989]
["bitfinex","ETHUSD",1720368133549,7.29,2979.0,2978.8,2.34988]
["bitfinex","ETHUSD",1720368133843,7.29,2979.0,2978.3,2.585328]
["bitfinex","ETHUSD",1720368133844,3.0,2978.8,2978.4,2.3502]
["bitfinex","ETHUSD",1720368134045,3.0,2978.8,2978.3,0.235028]
["bitfinex","ETHUSD",1720368134256,3.0,2978.8,2978.2,2.35035]
["bitfinex","ETHUSD",1720368134561,7.29,2979.0,2978.3,2.35033]
["bitfinex","ETHUSD",1720368134774,1.16307264,2978.9,2978.8,2.34992]
["bitfinex","ETHUSD",1720368135063,7.29,2979.0,2978.8,2.34992]
["bitfinex","ETHUSD",1720368135436,7.29,2979.0,2978.6,2.35004]
["bitfinex","ETHUSD",1720368135634,1.16300168,2978.9,2978.7,2.35]
["bitfinex","ETHUSD",1720368135817,7.29,2979.0,2978.8,2.34993]
["bitfinex","ETHUSD",1720368136024,1.16301956,2978.9,2978.8,2.34993]
["bitfinex","ETHUSD",1720368136745,3.0,2979.1,2978.9,2.34985]
["bitfinex","ETHUSD",1720368137132,7.29,2979.3,2978.8,2.34993]
["bitfinex","ETHUSD",1720368137333,5.2707,2979.5,2978.8,2.34993]
["bitfinex","ETHUSD",1720368137334,5.2707,2979.5,2979.0,2.34976]
["bitfinex","ETHUSD",1720368137543,1.16294334,2979.2,2979.0,2.34976]
["bitfinex","ETHUSD",1720368137743,5.2707,2979.5,2979.0,2.34976]
["bitfinex","ETHUSD",1720368137962,1.16286789,2979.4,2979.0,2.34976]
["bitfinex","ETHUSD",1720368138135,1.16286789,2979.3,2979.1,2.34964]
["bitfinex","ETHUSD",1720368138331,3.0,2979.5,2979.1,2.34964]
["bitfinex","ETHUSD",1720368138562,1.1628216,2979.4,2979.1,2.34964]
["bitfinex","ETHUSD",1720368138761,3.0,2979.5,2979.1,2.34964]
["bitfinex","ETHUSD",1720368138960,1.16280684,2979.4,2979.1,2.34964]
["bitfinex","ETHUSD",1720368139271,1.16280684,2979.4,2978.6,0.0671356]
["bitfinex","ETHUSD",1720368139272,7.29,2979.6,2979.3,2.34954]
["bitfinex","ETHUSD",1720368139475,1.16279706,2979.5,2979.3,2.34954]
["bitfinex","ETHUSD",1720368139770,3.0,2979.5,2979.3,2.34954]
["bitfinex","ETHUSD",1720368139984,1.16281982,2979.4,2979.3,2.34954]
["bitfinex","ETHUSD",1720368140270,1.16281982,2979.4,2979.1,2.34969]
["bitfinex","ETHUSD",1720368140271,3.0,2979.5,2979.1,2.34963]
["bitfinex","ETHUSD",1720368140483,1.16282341,2979.4,2979.1,2.34963]
["bitfinex","ETHUSD",1720368140656,1.16282341,2979.4,2978.7,2.34997]
["bitfinex","ETHUSD",1720368140823,1.16282341,2979.3,2978.9,2.34983]
["bitfinex","ETHUSD",1720368141025,1.16282341,2979.4,2978.9,2.34983]
["bitfinex","ETHUSD",1720368141227,3.0,2979.1,2978.7,2.34995]
["bitfinex","ETHUSD",1720368142574,5.2826,2979.1,2978.5,2.35013]
["bitfinex","ETHUSD",1720368142776,1.16301741,2979.0,2978.5,4.70025]
["bitfinex","ETHUSD",1720368143069,5.2826,2979.1,2978.5,2.35012]
["bitfinex","ETHUSD",1720368143282,1.16301022,2979.0,2978.5,2.35012]
["bitfinex","ETHUSD",1720368143454,5.2826,2979.1,2978.5,2.35012]
["bitfinex","ETHUSD",1720368143632,1.16300666,2979.0,2978.5,2.35012]
["bitfinex","ETHUSD",1720368143834,5.2826,2979.1,2978.7,2.35001]
["bitfinex","ETHUSD",1720368144031,1.16301237,2979.0,2978.7,2.35001]
["bitfinex","ETHUSD",1720368144404,1.16301237,2978.9,2978.7,2.35001]
["bitfinex","ETHUSD",1720368144678,5.2826,2979.1,2978.3,2.35028]
["bitfinex","ETHUSD",1720368144827,1.16303277,2979.0,2978.5,2.35011]
["bitfinex","ETHUSD",1720368145171,5.2826,2979.1,2978.5,2.35011]
["bitfinex","ETHUSD",1720368145477,1.86199946,2979.0,2978.5,2.35011]
["bitfinex","ETHUSD",1720368145768,1.16303652,2978.9,2978.5,2.35011]
["bitfinex","ETHUSD",1720368146373,0.70212645,2978.9,2978.5,2.35009]
["bitfinex","ETHUSD",1720368146574,0.70212645,2979.0,2978.5,2.35009]
["bitfinex","ETHUSD",1720368146757,0.70268067,2979.0,2978.6,2.35008]
["bitfinex","ETHUSD",1720368146925,1.86572025,2978.9,2978.5,2.35009]
["bitfinex","ETHUSD",1720368147124,0.70268067,2978.9,2978.5,2.35009]
["bitfinex","ETHUSD",1720368147329,0.70268067,2978.9,2978.5,4.70022]
["bitfinex","ETHUSD",1720368147529,0.70268067,2978.9,2978.6,2.35006]
["bitfinex","ETHUSD",1720368147945,0.70268067,2979.0,2978.6,2.35006]
["bitfinex","ETHUSD",1720368148142,4.05402101,2979.1,2978.6,2.35006]
["bitfinex","ETHUSD",1720368148143,0.70268067,2978.9,2978.6,2.35006]
["bitfinex","ETHUSD",1720368148478,0.70268067,2978.9,2978.7,2.35001]
["bitfinex","ETHUSD",1720368148830,0.70268067,2979.0,2978.8,2.34993]
["bitfinex","ETHUSD",1720368149155,1.1630252,2978.9,2978.6,2.35003]
["bitfinex","ETHUSD",1720368149547,0.7033993,2978.8,2978.6,2.35003]
["bitfinex","ETHUSD",1720368150078,0.7033993,2978.8,2978.7,2.35001]
["bitfinex","ETHUSD",1720368150369,0.7033993,2978.9,2978.7,2.35001]
["bitfinex","ETHUSD",1720368150882,0.7033993,2978.9,2978.5,2.35014]
["bitfinex","ETHUSD",1720368150883,0.7033993,2978.8,2978.5,4.70024]
["bitfinex","ETHUSD",1720368151044,0.7033993,2978.8,2978.5,2.35012]
["bitfinex","ETHUSD",1720368151538,0.7033993,2978.7,2978.6,2.35006]
["bitfinex","ETHUSD",1720368156478,0.70391267,2978.7,2978.6,2.35006]
["bitfinex","ETHUSD",1720368156774,4.05509896,2978.8,2978.4,2.35023]
["bitfinex","ETHUSD",1720368156981,0.70393297,2978.5,2978.4,2.35023]
["bitfinex","ETHUSD",1720368157683,1.05509896,2978.5,2978.1,5.35044]
["bitfinex","ETHUSD",1720368157841,0.70397836,2978.4,2978.1,2.35044]
["bitfinex","ETHUSD",1720368158339,3.0,2978.1,2977.5,2.3509]
["bitfinex","ETHUSD",1720368158539,0.70408647,2977.9,2977.5,2.3509]
["bitfinex","ETHUSD",1720368158741,3.0,2977.8,2977.3,2.35108]
["bitfinex","ETHUSD",1720368158993,3.0,2977.8,2977.4,2.35097]
["bitfinex","ETHUSD",1720368158994,0.70408647,2977.7,2977.4,2.35097]
["bitfinex","ETHUSD",1720368159203,0.70408647,2977.7,2977.5,2.35096]
["bitfinex","ETHUSD",1720368159340,0.70408647,2977.7,2977.4,0.470204]
["bitfinex","ETHUSD",1720368159550,0.70408647,2977.6,2977.5,2.35096]
["bitfinex","ETHUSD",1720368159857,0.70408647,2977.6,2977.3,4.70212]
["bitfinex","ETHUSD",1720368160045,0.70408647,2977.6,2977.4,2.35099]
["bitfinex","ETHUSD",1720368160241,0.70408647,2977.7,2977.5,2.35096]
["bitfinex","ETHUSD",1720368162084,0.70408647,2977.7,2977.5,4.70188]
["bitfinex","ETHUSD",1720368162384,3.70408647,2977.8,2977.6,2.35088]
["bitfinex","ETHUSD",1720368163061,3.70408647,2977.8,2977.5,2.821148]
["bitfinex","ETHUSD",1720368163275,3.70408647,2977.8,2977.5,2.35096]
["bitfinex","ETHUSD",1720368164198,0.70408647,2977.7,2977.5,2.35096]
["bitfinex","ETHUSD",1720368165090,3.0,2977.5,2977.1,2.35121]
["bitfinex","ETHUSD",1720368165284,3.0,2977.5,2976.6,2.35165]
["bitfinex","ETHUSD",1720368165285,3.0,2977.2,2976.6,4.81125]
["bitfinex","ETHUSD",1720368165468,3.0,2977.2,2976.7,0.235165]
["bitfinex","ETHUSD",1720368165800,3.70376532,2977.2,2976.8,2.35147]
["bitfinex","ETHUSD",1720368166094,3.70361644,2977.2,2976.8,2.35147]
["bitfinex","ETHUSD",1720368166296,3.70361644,2977.2,2976.8,2.35146]
["bitfinex","ETHUSD",1720368166462,3.0,2977.2,2976.8,8.4427075]
["bitfinex","ETHUSD",1720368167103,3.0,2977.2,2976.9,2.35143]
["bitfinex","ETHUSD",1720368167877,3.0,2977.2,2976.8,3.0]
["bitfinex","ETHUSD",1720368168096,3.70361644,2977.2,2976.8,3.0]
["bitfinex","ETHUSD",1720368168376,3.0,2977.2,2976.9,2.35141]
["bitfinex","ETHUSD",1720368169277,3.0,2977.2,2976.8,2.35146]
["bitfinex","ETHUSD",1720368169477,3.0,2977.2,2976.9,2.35143]
["bitfinex","ETHUSD",1720368169882,0.70274313,2977.3,2977.0,2.35134]
["bitfinex","ETHUSD",1720368170181,0.70274313,2977.4,2977.1,2.35128]
["bitfinex","ETHUSD",1720368170778,0.70256974,2977.4,2977.1,2.35128]
["bitfinex","ETHUSD",1720368171994,0.70256974,2977.4,2976.9,2.35138]
["bitfinex","ETHUSD",1720368172189,3.0,2977.0,2976.9,2.35138]
["bitfinex","ETHUSD",1720368173287,3.0,2977.3,2976.9,2.821665]
["bitfinex","ETHUSD",1720368173495,3.0,2977.3,2977.1,2.35126]
["bitfinex","ETHUSD",1720368174806,3.0,2977.3,2976.7,2.35155]
["bitfinex","ETHUSD",1720368175048,3.0,2977.3,2976.8,2.35147]
["bitfinex","ETHUSD",1720368175251,3.0,2976.9,2976.7,2.35155]
["bitfinex","ETHUSD",1720368176031,3.0,2976.9,2976.7,2.35154]
["bitfinex","ETHUSD",1720368179603,3.0,2976.9,2976.3,2.35187]
["bitfinex","ETHUSD",1720368180341,3.0,2976.9,2976.3,4.70373]
["bitfinex","ETHUSD",1720368180529,3.0,2976.9,2976.3,2.35186]
["bitfinex","ETHUSD",1720368180708,3.0,2976.9,2976.5,2.35171]
["bitfinex","ETHUSD",1720368181852,3.0,2976.9,2975.8,2.4036]
["bitfinex","ETHUSD",1720368182008,3.0,2976.9,2976.4,2.35182]
["bitfinex","ETHUSD",1720368182209,3.0,2976.9,2976.6,2.35166]
["bitfinex","ETHUSD",1720368183546,3.0,2976.9,2976.4,2.587002]
["bitfinex","ETHUSD",1720368183547,3.0,2976.9,2976.4,2.586942]
["bitfinex","ETHUSD",1720368183870,3.0,2976.9,2976.2,2.35194]
["bitfinex","ETHUSD",1720368184168,3.0,2976.9,2976.0,2.3521]
["bitfinex","ETHUSD",1720368184169,3.0,2976.6,2976.0,2.3521]
["bitfinex","ETHUSD",1720368184343,3.0,2976.6,2975.5,7.6746]
["bitfinex","ETHUSD",1720368184552,3.0,2976.3,2975.6,3.35518]
["bitfinex","ETHUSD",1720368184746,3.0,2976.3,2975.8,2.3523]
["bitfinex","ETHUSD",1720368184947,3.0,2976.3,2975.6,2.35246]
["bitfinex","ETHUSD",1720368185266,3.0,2976.0,2975.6,2.3524]
["bitfinex","ETHUSD",1720368185627,3.0,2976.0,2975.7,2.35231]
["bitfinex","ETHUSD",1720368185967,3.0,2976.3,2975.8,4.70454]
["bitfinex","ETHUSD",1720368186473,3.0,2976.3,2975.8,2.35225]
["bitfinex","ETHUSD",1720368186617,3.0,2976.3,2975.8,4.7045]
["bitfinex","ETHUSD",1720368188045,3.0,2976.3,2975.8,2.35225]
["bitfinex","ETHUSD",1720368188671,3.0,2976.3,2975.9,2.35221]
["bitfinex","ETHUSD",1720368190393,3.0,2976.3,2976.0,2.35209]
["bitfinex","ETHUSD",1720368190542,3.0,2976.3,2976.2,2.35199]
["bitfinex","ETHUSD",1720368191240,3.0,2976.3,2976.0,2.35209]
["bitfinex","ETHUSD",1720368191445,3.0,2976.3,2976.1,2.352]
["bitfinex","ETHUSD",1720368192205,3.0,2976.3,2976.0,2.35209]
["bitfinex","ETHUSD",1720368192363,3.0,2976.7,2976.2,2.35199]
["bitfinex","ETHUSD",1720368193388,1.16393816,2976.6,2976.0,2.35209]
["bitfinex","ETHUSD",1720368193612,3.0,2976.3,2975.8,2.35225]
["bitfinex","ETHUSD",1720368193802,3.0,2976.0,2975.8,4.7045]
["bitfinex","ETHUSD",1720368194078,3.0,2976.0,2975.8,2.35225]
["bitfinex","ETHUSD",1720368196388,3.0,2976.3,2975.8,4.7045]
["bitfinex","ETHUSD",1720368196888,3.0,2976.3,2975.8,2.35225]
["bitfinex","ETHUSD",1720368197807,3.0,2976.3,2976.1,2.35207]
["bitfinex","ETHUSD",1720368198101,3.0,2976.3,2975.7,2.35232]
["bitfinex","ETHUSD",1720368198257,1.16410508,2976.2,2975.8,2.3523]
["bitfinex","ETHUSD",1720368198461,3.0,2976.3,2975.8,2.3523]
["bitfinex","ETHUSD",1720368198664,1.16412035,2976.2,2975.8,2.3523]
["bitfinex","ETHUSD",1720368198970,3.0,2976.3,2975.8,2.3523]
["bitfinex","ETHUSD",1720368199199,3.0,2975.7,2975.4,2.35255]
["bitfinex","ETHUSD",1720368200111,3.0,2975.7,2975.5,2.35247]
["bitfinex","ETHUSD",1720368200264,3.0,2975.7,2975.6,2.35246]
["bitfinex","ETHUSD",1720368200465,3.0,2975.7,2975.4,4.70512]
["bitfinex","ETHUSD",1720368201567,3.0,2975.7,2975.4,2.35255]
["bitfinex","ETHUSD",1720368201979,3.0,2975.7,2975.5,2.35247]
["bitfinex","ETHUSD",1720368202193,3.0,2976.1,2975.7,2.35236]
["bitfinex","ETHUSD",1720368202395,3.0,2976.1,2975.6,2.35239]
["bitfinex","ETHUSD",1720368202716,3.0,2976.1,2975.7,2.35231]
["bitfinex","ETHUSD",1720368202879,7.28,2976.2,2976.1,2.35207]
["bitfinex","ETHUSD",1720368203085,3.0,2976.4,2976.2,2.35197]
["bitfinex","ETHUSD",1720368203607,3.0,2976.4,2976.2,2.35194]
["bitfinex","ETHUSD",1720368203785,10.28,2976.7,2976.2,2.35193]
["bitfinex","ETHUSD",1720368203988,10.28,2976.7,2976.5,2.35173]
["bitfinex","ETHUSD",1720368204983,3.0,2977.0,2976.5,2.35173]
["bitfinex","ETHUSD",1720368205187,1.16379006,2976.9,2976.5,2.35173]
["bitfinex","ETHUSD",1720368205486,3.0,2977.0,2976.5,2.35173]
["bitfinex","ETHUSD",1720368205869,3.0,2977.0,2976.7,2.35159]
["bitfinex","ETHUSD",1720368206272,0.70248429,2977.2,2976.7,2.35159]
["bitfinex","ETHUSD",1720368206512,1.16372271,2977.1,2976.7,2.35159]
["bitfinex","ETHUSD",1720368206708,6.05688429,2977.3,2976.7,5.165369]
["bitfinex","ETHUSD",1720368206709,3.70248429,2977.3,2976.7,5.165369]
["bitfinex","ETHUSD",1720368206867,1.16366856,2977.2,2976.7,5.165369]
["bitfinex","ETHUSD",1720368207068,3.0,2977.3,2976.8,2.35151]
["bitfinex","ETHUSD",1720368207298,1.16366809,2977.2,2976.8,2.35151]
["bitfinex","ETHUSD",1720368207504,0.70248429,2977.4,2976.9,2.35142]
["bitfinex","ETHUSD",1720368207710,10.28,2977.5,2977.1,4.70242]
["bitfinex","ETHUSD",1720368207923,1.16355999,2977.4,2977.1,4.70242]
["bitfinex","ETHUSD",1720368208210,3.0,2977.5,2977.1,4.70242]
["bitfinex","ETHUSD",1720368208590,3.0,2977.5,2977.1,2.3512]
["bitfinex","ETHUSD",1720368208818,1.16358201,2977.4,2977.1,2.3512]
["bitfinex","ETHUSD",1720368209107,3.70248429,2977.5,2977.1,2.3512]
["bitfinex","ETHUSD",1720368209316,1.86610808,2977.4,2977.1,2.3512]
["bitfinex","ETHUSD",1720368209489,0.70248429,2977.4,2977.1,2.3512]
["bitfinex","ETHUSD",1720368209690,3.0,2977.2,2976.9,4.70279]
["bitfinex","ETHUSD",1720368209908,3.0,2977.2,2976.9,2.35138]
["bitfinex","ETHUSD",1720368210106,3.0,2977.2,2977.1,2.35128]
["bitfinex","ETHUSD",1720368210516,0.70248429,2977.4,2977.2,2.3512]
["bitfinex","ETHUSD",1720368211118,0.70248429,2977.4,2976.9,2.35137]
["bitfinex","ETHUSD",1720368211319,0.70248429,2977.3,2976.9,2.35137]
["bitfinex","ETHUSD",1720368211498,0.70248429,2977.3,2976.9,2.35139]
["bitfinex","ETHUSD",1720368212293,3.70248429,2977.2,2976.9,2.35139]
["bitfinex","ETHUSD",1720368212631,0.7032973,2977.1,2976.7,2.35156]
["bitfinex","ETHUSD",1720368213011,0.7032973,2977.0,2976.7,2.35156]
["bitfinex","ETHUSD",1720368215034,3.0,2976.8,2976.4,2.35181]
["bitfinex","ETHUSD",1720368215410,3.7032973,2976.8,2976.4,2.35181]
["bitfinex","ETHUSD",1720368215616,0.7032973,2976.7,2976.4,2.35181]
["bitfinex","ETHUSD",1720368215813,0.70353767,2976.7,2976.4,2.35181]
["bitfinex","ETHUSD",1720368217746,3.0,2976.4,2976.2,2.35193]
["bitfinex","ETHUSD",1720368218607,0.70353767,2976.5,2976.3,2.35191]
["bitfinex","ETHUSD",1720368218815,0.70353767,2976.6,2976.3,2.35191]
["bitfinex","ETHUSD",1720368219042,3.0,2976.5,2976.3,2.35191]
["bitfinex","ETHUSD",1720368219247,3.70353767,2976.5,2976.2,2.35197]
["bitfinex","ETHUSD",1720368219830,3.70353767,2976.5,2976.2,4.70391]
["bitfinex","ETHUSD",1720368220176,3.70353767,2976.5,2976.2,2.35194]
["bitfinex","ETHUSD",1720368220472,0.70353767,2976.4,2976.1,2.35201]
["bitfinex","ETHUSD",1720368221176,0.70353767,2976.3,2976.1,2.35201]
["bitfinex","ETHUSD",1720368221473,0.70353767,2976.4,2976.1,2.35201]
["bitfinex","ETHUSD",1720368221674,0.70353767,2976.4,2976.2,2.35194]
["bitfinex","ETHUSD",1720368221976,3.70353767,2976.5,2976.2,2.35194]
["bitfinex","ETHUSD",1720368223931,3.70353767,2976.5,2976.3,2.3519]
["bitfinex","ETHUSD",1720368224779,0.70353767,2976.4,2976.2,2.35195]
["bitfinex","ETHUSD",1720368225435,3.0,2976.5,2976.3,2.35191]
["bitfinex","ETHUSD",1720368225774,3.70413285,2976.5,2976.3,2.35191]
["bitfinex","ETHUSD",1720368225976,0.70413285,2976.4,2976.1,2.352]
["bitfinex","ETHUSD",1720368226178,0.70413285,2976.4,2976.1,4.70401]
["bitfinex","ETHUSD",1720368226468,0.70413285,2976.4,2976.1,2.352]
["bitfinex","ETHUSD",1720368226670,0.70413285,2976.4,2976.2,2.35198]
["bitfinex","ETHUSD",1720368227174,0.70413285,2976.4,2976.3,2.35191]
["bitfinex","ETHUSD",1720368227474,3.0,2976.2,2975.6,2.3119]
["bitfinex","ETHUSD",1720368227681,0.70425576,2976.1,2976.0,2.35215]
["bitfinex","ETHUSD",1720368227837,1.05638364,2976.1,2976.0,2.35215]
["bitfinex","ETHUSD",1720368228172,4.05638364,2976.2,2976.0,2.35215]
["bitfinex","ETHUSD",1720368228675,1.05638364,2976.1,2976.0,2.35215]
["bitfinex","ETHUSD",1720368228862,4.05639527,2976.2,2976.0,2.35215]
["bitfinex","ETHUSD",1720368229538,1.05639527,2976.1,2976.0,2.35215]
["bitfinex","ETHUSD",1720368230340,1.05639527,2976.1,2975.8,2.35226]
["bitfinex","ETHUSD",1720368230538,0.704195,2975.9,2975.8,2.35226]
["bitfinex","ETHUSD",1720368230973,3.0,2976.2,2975.8,2.35226]
["bitfinex","ETHUSD",1720368231177,0.70420123,2975.9,2975.8,2.35226]
["bitfinex","ETHUSD",1720368232577,3.0,2976.2,2975.9,2.35222]
["bitfinex","ETHUSD",1720368232876,0.70416392,2976.1,2976.0,2.35215]
["bitfinex","ETHUSD",1720368233565,0.70416392,2976.3,2976.1,2.35207]
["bitfinex","ETHUSD",1720368233738,7.98416392,2976.4,2976.3,2.35191]
["bitfinex","ETHUSD",1720368233938,0.70416392,2976.4,2976.3,2.35191]
["bitfinex","ETHUSD",1720368234241,4.05624588,2976.5,2976.3,2.35191]
["bitfinex","ETHUSD",1720368234563,1.05624588,2976.4,2976.2,2.35198]
["bitfinex","ETHUSD",1720368235180,1.05624588,2976.4,2975.9,2.35215]
["bitfinex","ETHUSD",1720368235181,3.0,2976.2,2975.9,2.35215]
["bitfinex","ETHUSD",1720368235544,0.70432853,2976.1,2976.0,2.35213]
["bitfinex","ETHUSD",1720368235768,1.05649279,2976.1,2976.0,2.35213]
["bitfinex","ETHUSD",1720368235967,1.05649279,2976.1,2975.7,2.35234]
["bitfinex","ETHUSD",1720368236273,0.70429938,2975.9,2975.7,2.35234]
["bitfinex","ETHUSD",1720368236663,3.70429938,2975.9,2975.7,2.35234]
["bitfinex","ETHUSD",1720368236868,0.70429938,2975.8,2975.7,2.35234]
["bitfinex","ETHUSD",1720368237043,1.05649279,2975.8,2975.7,2.35234]
["bitfinex","ETHUSD",1720368238040,1.05649279,2975.8,2975.5,2.35249]
["bitfinex","ETHUSD",1720368238239,0.70414571,2975.7,2975.5,2.35249]
["bitfinex","ETHUSD",1720368238791,0.70414571,2975.6,2975.4,2.35262]
["bitfinex","ETHUSD",1720368238973,0.70414571,2975.6,2975.3,2.35264]
["bitfinex","ETHUSD",1720368239143,1.05649279,2975.7,2975.3,2.35264]
["bitfinex","ETHUSD",1720368239144,3.70414571,2975.4,2975.3,2.35264]
["bitfinex","ETHUSD",1720368239493,3.70414571,2975.4,2975.0,2.35293]
["bitfinex","ETHUSD",1720368239697,0.70414571,2975.3,2975.0,2.35293]
["bitfinex","ETHUSD",1720368240246,0.70414571,2975.3,2974.9,5.35296]
["bitfinex","ETHUSD",1720368240247,0.70414571,2975.3,2975.1,2.35286]
["bitfinex","ETHUSD",1720368240950,0.70414571,2975.3,2974.9,2.35296]
["bitfinex","ETHUSD",1720368240951,3.0,2975.1,2974.9,2.35296]
["bitfinex","ETHUSD",1720368241306,3.0,2974.8,2974.4,2.3534]
["bitfinex","ETHUSD",1720368241596,3.70405612,2974.8,2974.4,2.3534]
["bitfinex","ETHUSD",1720368241748,0.70405612,2974.7,2974.4,2.3534]
["bitfinex","ETHUSD",1720368241955,3.70405612,2974.8,2974.4,2.3534]
["bitfinex","ETHUSD",1720368242368,3.0,2974.8,2974.4,2.3534]
["bitfinex","ETHUSD",1720368242775,3.0,2974.8,2974.5,2.35333]
["bitfinex","ETHUSD",1720368242945,0.70405612,2974.9,2974.6,2.35324]
["bitfinex","ETHUSD",1720368243146,3.70405612,2975.1,2974.6,2.35324]
["bitfinex","ETHUSD",1720368243355,3.70405612,2975.1,2974.8,2.35303]
["bitfinex","ETHUSD",1720368243588,0.70405612,2975.2,2974.8,2.35303]
["bitfinex","ETHUSD",1720368243890,3.0,2975.1,2974.8,2.35303]
["bitfinex","ETHUSD",1720368244057,3.0,2975.1,2974.8,4.70606]
["bitfinex","ETHUSD",1720368244246,3.0,2975.1,2974.8,2.35303]
["bitfinex","ETHUSD",1720368244451,3.0,2975.1,2974.9,2.35298]
["bitfinex","ETHUSD",1720368244647,0.70329543,2975.3,2975.0,2.35294]
["bitfinex","ETHUSD",1720368244859,3.70329543,2975.5,2975.1,2.35282]
["bitfinex","ETHUSD",1720368245075,0.70329543,2975.4,2975.1,2.35282]
["bitfinex","ETHUSD",1720368245262,3.70329543,2975.5,2975.1,2.35282]
["bitfinex","ETHUSD",1720368247185,3.0,2975.5,2975.1,2.35282]
["bitfinex","ETHUSD",1720368247365,3.70277596,2975.5,2975.1,2.35282]
["bitfinex","ETHUSD",1720368247749,3.70277596,2975.5,2975.2,2.35272]
["bitfinex","ETHUSD",1720368247983,3.0,2975.5,2975.3,2.35269]
["bitfinex","ETHUSD",1720368249756,0.70277596,2975.7,2975.4,2.35262]
["bitfinex","ETHUSD",1720368249975,3.0,2975.8,2975.5,2.35249]
["bitfinex","ETHUSD",1720368249976,3.70277596,2975.8,2975.5,2.35249]
["bitfinex","ETHUSD",1720368250389,3.0,2975.8,2975.5,2.35249]
["bitfinex","ETHUSD",1720368250906,3.0,2975.8,2975.6,2.35245]
["bitfinex","ETHUSD",1720368251188,3.70237472,2975.8,2975.6,2.35245]
["bitfinex","ETHUSD",1720368251366,3.0,2975.8,2975.6,2.35245]
["bitfinex","ETHUSD",1720368251562,1.05356208,2976.0,2975.4,4.70519]
["bitfinex","ETHUSD",1720368251563,3.0,2975.7,2975.4,4.70519]
["bitfinex","ETHUSD",1720368252298,3.0,2975.7,2975.4,2.35257]
["bitfinex","ETHUSD",1720368252865,3.0,2975.0,2974.3,2.3684]
["bitfinex","ETHUSD",1720368253066,3.0,2975.0,2973.6,2.35401]
["bitfinex","ETHUSD",1720368253067,5.4832,2975.0,2974.6,2.35324]
["bitfinex","ETHUSD",1720368253711,6.18548878,2975.0,2974.6,2.35324]
["bitfinex","ETHUSD",1720368254500,3.70228878,2975.0,2974.6,2.35321]
["bitfinex","ETHUSD",1720368254681,0.70228878,2975.1,2974.8,2.35305]
["bitfinex","ETHUSD",1720368254916,3.0,2975.0,2974.8,2.35304]
["bitfinex","ETHUSD",1720368255590,3.0,2975.0,2974.9,2.35302]
["bitfinex","ETHUSD",1720368255795,0.70228878,2975.3,2974.8,2.35304]
["bitfinex","ETHUSD",1720368255968,3.0,2975.1,2974.8,2.35304]
["bitfinex","ETHUSD",1720368256486,0.70228878,2975.3,2974.8,2.35304]
["bitfinex","ETHUSD",1720368256804,3.0,2975.1,2974.8,2.35304]
["bitfinex","ETHUSD",1720368257096,3.0,2975.1,2975.0,2.35294]
["bitfinex","ETHUSD",1720368257309,3.0,2975.1,2974.9,2.35301]
["bitfinex","ETHUSD",1720368257664,3.0,2975.1,2974.9,4.70597]
["bitfinex","ETHUSD",1720368257996,3.70228878,2975.4,2975.0,2.35294]
["bitfinex","ETHUSD",1720368258291,3.0,2975.1,2975.0,2.35294]
["bitfinex","ETHUSD",1720368259067,3.70228878,2975.4,2975.1,2.35285]
["bitfinex","ETHUSD",1720368259962,3.70274652,2975.4,2975.1,2.35285]
["bitfinex","ETHUSD",1720368260395,3.0,2975.1,2974.9,2.35296]
["bitfinex","ETHUSD",1720368260598,3.0,2975.1,2974.9,4.70592]
["bitfinex","ETHUSD",1720368260897,3.0,2975.1,2975.0,2.35294]
["bitfinex","ETHUSD",1720368262077,5.4222,2975.1,2974.2,3.0]
["bitfinex","ETHUSD",1720368262418,3.0,2975.1,2974.9,2.35301]
["bitfinex","ETHUSD",1720368262558,3.0,2975.1,2974.8,2.35309]
["bitfinex","ETHUSD",1720368262764,3.47631978,2975.4,2975.2,2.35278]
["bitfinex","ETHUSD",1720368262765,3.70274652,2975.4,2975.2,2.35278]
["bitfinex","ETHUSD",1720368263698,3.0,2975.4,2975.2,2.35278]
["bitfinex","ETHUSD",1720368263912,0.70274652,2975.6,2975.4,2.35262]
["bitfinex","ETHUSD",1720368264113,3.0,2975.8,2975.6,2.35246]
["bitfinex","ETHUSD",1720368264399,0.70274652,2975.9,2975.6,4.70486]
["bitfinex","ETHUSD",1720368264603,0.70274652,2976.0,2975.8,2.35225]
["bitfinex","ETHUSD",1720368264771,3.0,2976.0,2975.8,2.35225]
["bitfinex","ETHUSD",1720368265403,3.0,2976.0,2975.9,2.35222]
["bitfinex","ETHUSD",1720368265569,4.16411976,2976.0,2975.9,2.35222]
["bitfinex","ETHUSD",1720368265777,4.16411976,2976.0,2975.9,5.174887]
["bitfinex","ETHUSD",1720368265778,1.16411976,2976.0,2975.9,5.174887]
["bitfinex","ETHUSD",1720368266110,7.45,2976.3,2976.2,4.70398]
["bitfinex","ETHUSD",1720368266313,0.70274652,2976.7,2976.4,2.35183]
["bitfinex","ETHUSD",1720368266519,3.70274652,2976.7,2976.4,2.35183]
["bitfinex","ETHUSD",1720368266661,0.70274652,2976.7,2976.5,2.35174]
["bitfinex","ETHUSD",1720368266867,8.15274652,2976.8,2976.5,2.35174]
["bitfinex","ETHUSD",1720368267066,3.0,2976.7,2976.5,2.35174]
["bitfinex","ETHUSD",1720368267579,3.70274652,2976.7,2976.5,2.35174]
["bitfinex","ETHUSD",1720368267787,3.0,2976.7,2976.5,2.35174]
["bitfinex","ETHUSD",1720368268605,3.70274652,2976.7,2976.5,2.35174]
["bitfinex","ETHUSD",1720368268811,3.70274652,2976.7,2976.4,2.35183]
["bitfinex","ETHUSD",1720368269171,3.70274652,2976.7,2976.3,2.3519]
["bitfinex","ETHUSD",1720368269374,0.70294102,2976.6,2976.3,2.3519]
["bitfinex","ETHUSD",1720368269596,0.70294102,2976.6,2976.0,2.35211]
["bitfinex","ETHUSD",1720368269820,3.0,2976.2,2975.9,2.35218]
["bitfinex","ETHUSD",1720368269974,3.0,2976.2,2976.0,2.35214]
["bitfinex","ETHUSD",1720368271314,3.70294102,2976.2,2975.6,2.3524]
["bitfinex","ETHUSD",1720368271519,1.05441154,2976.3,2975.6,2.3524]
["bitfinex","ETHUSD",1720368271520,3.0,2975.9,2975.6,2.3524]
["bitfinex","ETHUSD",1720368271689,3.70294102,2975.9,2975.6,2.3524]
["bitfinex","ETHUSD",1720368271871,3.0,2975.5,2975.2,2.35271]
["bitfinex","ETHUSD",1720368272071,3.0,2975.5,2975.3,2.35269]
["bitfinex","ETHUSD",1720368272271,3.0,2975.5,2975.2,2.35271]
["bitfinex","ETHUSD",1720368272476,3.70294102,2975.5,2975.2,2.35271]
["bitfinex","ETHUSD",1720368273082,3.70294102,2975.5,2975.3,2.35269]
["bitfinex","ETHUSD",1720368273282,3.70294102,2975.5,2975.2,2.35271]
["bitfinex","ETHUSD",1720368273498,3.70294102,2975.5,2975.2,4.70544]
["bitfinex","ETHUSD",1720368274214,3.70294102,2975.5,2975.3,2.3527]
["bitfinex","ETHUSD",1720368274375,3.0,2975.5,2975.3,2.3527]
["bitfinex","ETHUSD",1720368274775,3.70294102,2975.5,2975.3,2.3527]
["bitfinex","ETHUSD",1720368275912,3.70294102,2975.5,2975.4,2.35262]
["bitfinex","ETHUSD",1720368276132,3.0,2975.5,2975.4,2.35262]
["bitfinex","ETHUSD",1720368276541,0.70294102,2975.6,2975.5,2.35254]
["bitfinex","ETHUSD",1720368276698,0.70294102,2975.7,2975.6,2.35246]
["bitfinex","ETHUSD",1720368277651,3.70294102,2975.8,2975.7,2.35238]
["bitfinex","ETHUSD",1720368277950,3.0,2975.8,2975.5,2.35253]
["bitfinex","ETHUSD",1720368278250,0.70359939,2975.6,2975.5,2.35253]
["bitfinex","ETHUSD",1720368278837,0.70363826,2975.7,2975.5,2.35253]
["bitfinex","ETHUSD",1720368279295,0.70363826,2975.6,2975.5,2.35253]
["bitfinex","ETHUSD",1720368279914,0.70363826,2975.7,2975.5,2.35253]
["bitfinex","ETHUSD",1720368280195,0.70363826,2975.6,2975.4,2.3526]
["bitfinex","ETHUSD",1720368280743,0.70363826,2975.6,2975.5,2.35254]
["bitfinex","ETHUSD",1720368281937,0.70399976,2975.6,2975.5,2.35254]
["bitfinex","ETHUSD",1720368282327,1.0554574,2975.7,2975.5,2.35254]
["bitfinex","ETHUSD",1720368282501,0.70404878,2975.6,2975.5,2.35254]
["bitfinex","ETHUSD",1720368282701,1.0554574,2975.7,2975.5,2.35254]
["bitfinex","ETHUSD",1720368282936,0.70404498,2975.6,2975.5,2.35254]
["bitfinex","ETHUSD",1720368283156,1.0554574,2975.8,2975.7,2.35238]
["bitfinex","ETHUSD",1720368283308,0.70399294,2975.8,2975.7,2.35238]
["bitfinex","ETHUSD",1720368283707,8.15399294,2975.9,2975.7,2.35238]
["bitfinex","ETHUSD",1720368283919,3.0,2975.8,2975.7,2.35238]
["bitfinex","ETHUSD",1720368284123,3.70399294,2975.8,2975.7,2.35238]
["bitfinex","ETHUSD",1720368285413,3.70395227,2975.8,2975.7,2.35238]
["bitfinex","ETHUSD",1720368286314,3.70395227,2975.8,2975.5,2.35254]
["bitfinex","ETHUSD",1720368286514,0.70395227,2975.7,2975.5,4.70503]
["bitfinex","ETHUSD",1720368286739,0.70395227,2975.7,2975.6,2.35246]
["bitfinex","ETHUSD",1720368288008,4.0559284,2975.8,2975.6,2.35246]
["bitfinex","ETHUSD",1720368288615,4.0559284,2975.8,2975.5,2.35253]
["bitfinex","ETHUSD",1720368288809,0.70418509,2975.6,2975.5,2.35253]
["bitfinex","ETHUSD",1720368291151,3.0,2975.8,2975.6,2.35243]
["bitfinex","ETHUSD",1720368291373,4.05642077,2975.8,2975.6,2.35243]
["bitfinex","ETHUSD",1720368291544,1.05642077,2975.7,2975.6,2.35243]
["bitfinex","ETHUSD",1720368292457,1.05642077,2975.7,2975.4,2.35256]
["bitfinex","ETHUSD",1720368292663,3.70432648,2975.5,2975.4,2.35256]
["bitfinex","ETHUSD",1720368292967,3.0,2975.5,2975.4,2.35256]
["bitfinex","ETHUSD",1720368295453,3.0,2975.5,2975.2,2.35274]
["bitfinex","ETHUSD",1720368295773,0.70438536,2975.3,2975.2,2.35274]
["bitfinex","ETHUSD",1720368295956,1.05642077,2975.4,2975.2,2.35274]
["bitfinex","ETHUSD",1720368297271,3.0,2975.1,2974.9,2.35296]
["bitfinex","ETHUSD",1720368297429,3.70442148,2975.1,2974.7,2.35311]
["bitfinex","ETHUSD",1720368297777,3.70442148,2975.1,2974.6,2.35321]
["bitfinex","ETHUSD",1720368297778,0.70442148,2974.9,2974.6,4.70639]
["bitfinex","ETHUSD",1720368298077,0.70442148,2974.8,2974.7,2.35317]
["bitfinex","ETHUSD",1720368299928,0.70442148,2975.0,2974.8,2.35309]
["bitfinex","ETHUSD",1720368300328,0.70442148,2974.9,2974.8,2.35309]
["bitfinex","ETHUSD",1720368300846,4.05642077,2975.1,2974.8,2.35309]
["bitfinex","ETHUSD",1720368300847,0.70442148,2975.0,2974.9,2.35302]
["bitfinex","ETHUSD",1720368301046,0.70442148,2975.1,2975.0,4.70588]
["bitfinex","ETHUSD",1720368301361,7.45,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720368301362,8.15442148,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720368301556,0.70442148,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720368301860,0.70444405,2975.4,2975.3,2.3527]
["bitfinex","ETHUSD",1720368302173,1.86872737,2975.4,2975.3,2.3527]
["bitfinex","ETHUSD",1720368302386,3.70444405,2975.5,2975.4,2.35262]
["bitfinex","ETHUSD",1720368302546,4.16424082,2975.5,2975.3,2.3527]
["bitfinex","ETHUSD",1720368302739,2.22066159,2975.4,2975.2,2.35271]
["bitfinex","ETHUSD",1720368302933,1.86879855,2975.3,2975.2,4.70549]
["bitfinex","ETHUSD",1720368303144,0.70455773,2975.3,2975.2,4.70549]
["bitfinex","ETHUSD",1720368303356,0.70455773,2975.5,2975.4,4.70524]
["bitfinex","ETHUSD",1720368303646,0.70455773,2975.5,2974.8,4.61748]
["bitfinex","ETHUSD",1720368303647,0.70455773,2975.5,2974.8,2.2644]
["bitfinex","ETHUSD",1720368303833,0.70455773,2975.2,2975.1,2.35284]
["bitfinex","ETHUSD",1720368304157,1.86895341,2975.2,2974.9,2.35297]
["bitfinex","ETHUSD",1720368304374,0.70470674,2975.0,2974.9,2.35297]
["bitfinex","ETHUSD",1720368304747,0.70470674,2975.0,2974.7,2.35313]
["bitfinex","ETHUSD",1720368305079,0.70470674,2974.9,2974.8,2.35308]
["bitfinex","ETHUSD",1720368305260,4.05642077,2975.0,2974.8,2.35308]
["bitfinex","ETHUSD",1720368306986,0.70466074,2974.9,2974.8,2.35308]
["bitfinex","ETHUSD",1720368307390,0.70466074,2974.9,2974.5,2.35329]
["bitfinex","ETHUSD",1720368307601,3.0,2974.3,2973.9,2.35376]
["bitfinex","ETHUSD",1720368307877,0.70454195,2974.2,2974.0,2.35373]
["bitfinex","ETHUSD",1720368308183,0.70454195,2974.1,2974.0,2.35373]
["bitfinex","ETHUSD",1720368308338,4.05642077,2974.3,2974.0,2.35373]
["bitfinex","ETHUSD",1720368308339,0.70454195,2974.2,2974.0,2.35373]
["bitfinex","ETHUSD",1720368308543,0.70454195,2974.2,2973.8,4.7077]
["bitfinex","ETHUSD",1720368308768,0.70454195,2974.1,2973.8,2.35383]
["bitfinex","ETHUSD",1720368309144,0.70454195,2974.0,2973.8,2.35383]
["bitfinex","ETHUSD",1720368309340,0.70454195,2974.1,2973.8,2.35383]
["bitfinex","ETHUSD",1720368310010,0.70454195,2974.1,2973.6,2.354]
["bitfinex","ETHUSD",1720368310288,0.70454195,2974.1,2973.5,2.35407]
["bitfinex","ETHUSD",1720368310289,0.70338955,2973.8,2973.5,2.35407]
["bitfinex","ETHUSD",1720368310444,3.70338955,2973.9,2973.5,2.35407]
["bitfinex","ETHUSD",1720368311158,3.0,2973.6,2973.1,2.35438]
["bitfinex","ETHUSD",1720368311353,3.0,2973.6,2973.1,3.052368]
["bitfinex","ETHUSD",1720368311942,3.0,2973.6,2973.2,2.35433]
["bitfinex","ETHUSD",1720368312576,3.0,2973.6,2973.2,2.3543]
["bitfinex","ETHUSD",1720368313094,3.0,2973.6,2973.0,2.35446]
["bitfinex","ETHUSD",1720368313649,3.0,2973.2,2972.6,2.35478]
["bitfinex","ETHUSD",1720368313858,3.0,2973.2,2972.8,2.35467]
["bitfinex","ETHUSD",1720368314082,3.0,2973.2,2972.9,2.35458]
["bitfinex","ETHUSD",1720368314485,3.0,2973.2,2972.8,4.70929]
["bitfinex","ETHUSD",1720368314658,3.0,2973.2,2972.8,4.70923]
["bitfinex","ETHUSD",1720368314868,3.0,2973.2,2972.8,2.35461]
["bitfinex","ETHUSD",1720368315208,3.0,2973.2,2972.7,2.35475]
["bitfinex","ETHUSD",1720368315494,3.0,2972.8,2972.4,2.35496]
["bitfinex","ETHUSD",1720368315703,3.0,2972.5,2972.2,2.3551]
["bitfinex","ETHUSD",1720368316267,3.0,2972.5,2972.3,2.35503]
["bitfinex","ETHUSD",1720368317011,3.0,2972.5,2972.1,2.35518]
["bitfinex","ETHUSD",1720368317471,3.0,2972.5,2972.2,2.35515]
["bitfinex","ETHUSD",1720368317666,3.0,2972.5,2972.0,4.71053]
["bitfinex","ETHUSD",1720368317869,3.0,2972.5,2972.1,2.35522]
["bitfinex","ETHUSD",1720368318186,3.0,2972.5,2972.0,4.7105]
["bitfinex","ETHUSD",1720368318384,3.0,2972.5,2972.0,2.35525]
["bitfinex","ETHUSD",1720368319002,3.0,2972.5,2972.1,2.35521]
["bitfinex","ETHUSD",1720368319208,3.0,2972.5,2972.1,2.826255]
["bitfinex","ETHUSD",1720368319410,3.0,2972.5,2972.1,2.35521]
["bitfinex","ETHUSD",1720368319761,3.0,2972.5,2972.0,2.35524]
["bitfinex","ETHUSD",1720368319762,3.0,2972.5,2972.2,2.35514]
["bitfinex","ETHUSD",1720368320102,3.0,2972.5,2972.0,4.7105]
["bitfinex","ETHUSD",1720368320466,3.0,2972.5,2972.0,2.35524]
["bitfinex","ETHUSD",1720368320893,3.0,2972.5,2972.1,2.35523]
["bitfinex","ETHUSD",1720368321288,3.0,2972.5,2972.2,2.35514]
["bitfinex","ETHUSD",1720368321493,3.0,2972.5,2972.0,2.35524]
["bitfinex","ETHUSD",1720368322679,3.0,2972.5,2972.1,2.35521]
["bitfinex","ETHUSD",1720368324177,3.0,2972.5,2972.0,2.35524]
["bitfinex","ETHUSD",1720368324409,3.0,2972.2,2971.8,2.35541]
["bitfinex","ETHUSD",1720368324713,3.0,2972.2,2971.7,2.35553]
["bitfinex","ETHUSD",1720368325078,3.0,2972.2,2971.6,2.35555]
["bitfinex","ETHUSD",1720368325079,3.0,2972.2,2971.8,2.35544]
["bitfinex","ETHUSD",1720368325284,3.0,2972.2,2971.8,2.35541]
["bitfinex","ETHUSD",1720368326131,3.0,2972.2,2971.9,2.35537]
["bitfinex","ETHUSD",1720368326477,3.0,2972.2,2971.7,2.35548]
["bitfinex","ETHUSD",1720368326682,2.452,2972.5,2971.1,2.4434]
["bitfinex","ETHUSD",1720368326683,3.0,2971.7,2971.4,2.35575]
["bitfinex","ETHUSD",1720368327425,3.0,2971.7,2971.4,4.71148]
["bitfinex","ETHUSD",1720368327719,3.0,2971.7,2971.4,2.35573]
["bitfinex","ETHUSD",1720368327887,3.0,2971.4,2971.0,2.35604]
["bitfinex","ETHUSD",1720368328728,3.0,2971.4,2971.0,4.71209]
["bitfinex","ETHUSD",1720368329426,3.0,2971.1,2970.8,2.35621]
["bitfinex","ETHUSD",1720368329826,3.0,2971.1,2970.8,2.35622]
["bitfinex","ETHUSD",1720368330189,3.0,2971.1,2970.6,2.35636]
["bitfinex","ETHUSD",1720368330394,3.0,2971.1,2970.7,2.35633]
["bitfinex","ETHUSD",1720368331037,3.0,2971.1,2970.8,2.3562]
["bitfinex","ETHUSD",1720368331208,3.0,2971.1,2970.9,2.35614]
["bitfinex","ETHUSD",1720368331819,3.0,2971.1,2970.8,2.3562]
["bitfinex","ETHUSD",1720368332294,3.0,2971.1,2970.6,2.35638]
["bitfinex","ETHUSD",1720368332798,3.0,2971.1,2970.6,2.35637]
["bitfinex","ETHUSD",1720368333209,3.0,2971.1,2971.0,2.3561]
["bitfinex","ETHUSD",1720368333407,3.0,2971.2,2971.1,2.35602]
["bitfinex","ETHUSD",1720368333933,3.0,2971.2,2971.0,2.3561]
["bitfinex","ETHUSD",1720368334239,3.0,2971.2,2971.0,4.7122]
["bitfinex","ETHUSD",1720368334397,3.0,2971.2,2971.0,2.3561]
["bitfinex","ETHUSD",1720368334598,3.0,2971.2,2971.1,2.35602]
["bitfinex","ETHUSD",1720368335199,3.0,2971.2,2970.7,2.35628]
["bitfinex","ETHUSD",1720368336033,3.0,2970.7,2970.3,0.1102499]
["bitfinex","ETHUSD",1720368336235,3.0,2970.4,2970.3,2.4669099]
["bitfinex","ETHUSD",1720368337333,3.0,2970.7,2970.4,2.35654]
["bitfinex","ETHUSD",1720368338413,3.0,2971.0,2970.7,2.35633]
["bitfinex","ETHUSD",1720368338609,7.45,2971.1,2970.7,0.235633]
["bitfinex","ETHUSD",1720368338856,7.45,2971.1,2970.3,2.44857555]
["bitfinex","ETHUSD",1720368338857,7.45,2971.1,2971.0,2.3561]
["bitfinex","ETHUSD",1720368339000,14.94,2971.5,2971.3,2.35581]
["bitfinex","ETHUSD",1720368339441,14.94,2971.5,2971.4,2.35579]
["bitfinex","ETHUSD",1720368340744,11.94,2971.5,2971.4,2.35579]
["bitfinex","ETHUSD",1720368341255,7.45,2971.6,2971.5,4.71142]
["bitfinex","ETHUSD",1720368341415,7.45,2971.6,2971.5,5.645246]
["bitfinex","ETHUSD",1720368343348,7.45,2972.1,2972.0,4.71062]
["bitfinex","ETHUSD",1720368343509,7.45,2972.5,2972.2,2.35512]
["bitfinex","ETHUSD",1720368344119,7.45,2972.5,2972.0,2.35531]
["bitfinex","ETHUSD",1720368344422,3.0,2972.1,2971.7,2.35555]
["bitfinex","ETHUSD",1720368344620,3.0,2972.1,2971.8,2.35547]
["bitfinex","ETHUSD",1720368344857,3.0,2972.1,2971.9,2.35539]
["bitfinex","ETHUSD",1720368345373,3.0,2972.1,2971.8,2.35547]
["bitfinex","ETHUSD",1720368346373,3.0,2971.8,2971.6,2.35557]
["bitfinex","ETHUSD",1720368346737,3.0,2971.5,2971.4,2.35575]
["bitfinex","ETHUSD",1720368347244,3.0,2971.5,2971.4,2.35579]
["bitfinex","ETHUSD",1720368347785,10.45,2971.9,2971.6,2.35559]
["bitfinex","ETHUSD",1720368348080,3.0,2971.5,2970.9,3.042]
["bitfinex","ETHUSD",1720368348291,3.0,2971.5,2971.2,2.35587]
["bitfinex","ETHUSD",1720368349283,3.0,2971.1,2970.8,2.3562]
["bitfinex","ETHUSD",1720368349446,3.0,2971.1,2971.0,2.3561]
["bitfinex","ETHUSD",1720368349643,7.45,2971.4,2970.3,8.5590499]
["bitfinex","ETHUSD",1720368349876,7.45,2971.4,2971.2,2.35587]
["bitfinex","ETHUSD",1720368350090,7.45,2971.4,2971.0,4.7121]
["bitfinex","ETHUSD",1720368350271,7.45,2971.4,2971.1,2.35602]
["bitfinex","ETHUSD",1720368350844,7.45,2971.4,2970.3,8.5590499]
["bitfinex","ETHUSD",1720368350845,3.0,2971.2,2970.7,2.35627]
["bitfinex","ETHUSD",1720368351161,3.0,2970.9,2970.7,2.35627]
["bitfinex","ETHUSD",1720368351696,3.0,2970.9,2970.3,0.1102499]
["bitfinex","ETHUSD",1720368351697,3.0,2971.3,2970.9,2.35617]
["bitfinex","ETHUSD",1720368351858,3.0,2971.3,2971.0,2.3561]
["bitfinex","ETHUSD",1720368352060,1.16607116,2971.2,2971.0,2.3561]
["bitfinex","ETHUSD",1720368352255,3.0,2971.3,2971.0,2.3561]
["bitfinex","ETHUSD",1720368353001,3.0,2971.3,2971.1,2.35602]
["bitfinex","ETHUSD",1720368353181,7.45,2971.4,2971.2,4.71176]
["bitfinex","ETHUSD",1720368353385,3.0,2971.3,2971.2,2.35588]
["bitfinex","ETHUSD",1720368354191,7.45,2971.4,2971.2,4.71176]
["bitfinex","ETHUSD",1720368354395,3.0,2971.3,2971.2,2.35588]
["bitfinex","ETHUSD",1720368356590,10.45,2971.4,2971.3,2.35587]
["bitfinex","ETHUSD",1720368357789,11.61593146,2971.4,2971.1,4.71194]
["bitfinex","ETHUSD",1720368358106,10.45,2971.4,2971.0,2.35603]
["bitfinex","ETHUSD",1720368358309,10.45,2971.4,2970.9,2.35614]
["bitfinex","ETHUSD",1720368358310,3.0,2971.1,2970.9,2.35618]
["bitfinex","ETHUSD",1720368358511,3.0,2971.1,2971.0,2.3561]
["bitfinex","ETHUSD",1720368358931,3.0,2971.1,2970.7,2.3563]
["bitfinex","ETHUSD",1720368359430,3.0,2971.1,2970.7,4.71259]
["bitfinex","ETHUSD",1720368359631,3.0,2971.1,2970.5,2.35646]
["bitfinex","ETHUSD",1720368359932,1.166125,2971.0,2970.5,2.35646]
["bitfinex","ETHUSD",1720368360165,3.0,2971.1,2970.5,2.35646]
["bitfinex","ETHUSD",1720368360313,3.0,2970.8,2970.7,2.3563]
["bitfinex","ETHUSD",1720368361188,3.0,2970.8,2970.6,2.35641]
["bitfinex","ETHUSD",1720368361688,3.0,2971.1,2970.6,2.35637]
["bitfinex","ETHUSD",1720368361888,3.0,2971.1,2970.5,2.35649]
["bitfinex","ETHUSD",1720368362133,3.0,2971.1,2970.8,2.35625]
["bitfinex","ETHUSD",1720368362499,1.166108,2971.0,2970.8,2.35621]
["bitfinex","ETHUSD",1720368362715,3.0,2971.2,2971.1,2.35595]
["bitfinex","ETHUSD",1720368362919,7.45,2971.4,2971.2,2.35594]
["bitfinex","ETHUSD",1720368363235,7.45,2971.4,2970.9,2.35612]
["bitfinex","ETHUSD",1720368363236,3.0,2971.2,2970.9,2.35612]
["bitfinex","ETHUSD",1720368363529,1.16608459,2971.1,2970.7,2.35632]
["bitfinex","ETHUSD",1720368363681,3.0,2970.8,2970.7,2.35632]
["bitfinex","ETHUSD",1720368363882,3.0,2970.8,2970.5,2.35643]
["bitfinex","ETHUSD",1720368364386,3.0,2970.8,2970.6,2.35641]
["bitfinex","ETHUSD",1720368364788,3.0,2970.8,2970.7,2.35634]
["bitfinex","ETHUSD",1720368365114,3.0,2971.1,2970.7,2.35634]
["bitfinex","ETHUSD",1720368365521,3.0,2970.8,2970.7,2.35634]
["bitfinex","ETHUSD",1720368366300,3.70314729,2971.1,2970.8,2.35625]
["bitfinex","ETHUSD",1720368366628,3.70314729,2971.1,2970.9,2.35618]
["bitfinex","ETHUSD",1720368366833,3.0,2971.1,2970.9,2.35618]
["bitfinex","ETHUSD",1720368367219,3.70314729,2971.1,2970.9,2.35618]
["bitfinex","ETHUSD",1720368367432,0.70314729,2971.2,2970.9,2.35613]
["bitfinex","ETHUSD",1720368367644,0.70314729,2971.2,2971.0,2.35604]
["bitfinex","ETHUSD",1720368368038,0.70314729,2971.3,2971.0,0.53853454]
["bitfinex","ETHUSD",1720368368204,7.45,2971.4,2971.3,2.35587]
["bitfinex","ETHUSD",1720368368537,8.15314729,2971.4,2971.3,2.35587]
["bitfinex","ETHUSD",1720368368902,7.45,2971.4,2971.3,2.35587]
["bitfinex","ETHUSD",1720368369139,8.1530936,2971.4,2971.3,2.35587]
["bitfinex","ETHUSD",1720368370359,8.5046404,2971.4,2971.0,2.35606]
["bitfinex","ETHUSD",1720368370556,0.70358939,2971.2,2971.0,2.35606]
["bitfinex","ETHUSD",1720368370871,0.70358939,2971.2,2971.1,2.35602]
["bitfinex","ETHUSD",1720368371022,0.70358939,2971.2,2970.5,2.35647]
["bitfinex","ETHUSD",1720368371360,0.70358939,2971.2,2971.1,2.35602]
["bitfinex","ETHUSD",1720368371721,1.05538408,2971.2,2971.1,2.35602]
["bitfinex","ETHUSD",1720368372565,4.40717554,2971.3,2971.2,2.35595]
["bitfinex","ETHUSD",1720368372872,1.40717554,2971.5,2971.4,2.35579]
["bitfinex","ETHUSD",1720368373161,1.40717554,2971.5,2971.1,2.3156]
["bitfinex","ETHUSD",1720368373162,1.40717554,2971.7,2971.5,4.71142]
["bitfinex","ETHUSD",1720368373348,1.1658765,2971.6,2971.5,2.35571]
["bitfinex","ETHUSD",1720368373548,1.05573778,2971.6,2971.5,2.35571]
["bitfinex","ETHUSD",1720368374864,0.70382669,2971.6,2971.5,4.71142]
["bitfinex","ETHUSD",1720368375050,0.70382669,2971.6,2971.5,7.60557512]
["bitfinex","ETHUSD",1720368375220,9.20970338,2972.3,2972.2,2.35515]
["bitfinex","ETHUSD",1720368375426,2.57367654,2972.3,2972.2,2.35515]
["bitfinex","ETHUSD",1720368376563,1.16560489,2972.3,2972.2,2.35515]
["bitfinex","ETHUSD",1720368377665,1.05619289,2972.4,2972.2,2.35515]
["bitfinex","ETHUSD",1720368377853,1.05619289,2972.3,2972.2,2.35515]
["bitfinex","ETHUSD",1720368378226,3.0,2972.6,2972.2,2.35515]
["bitfinex","ETHUSD",1720368378428,1.0559784,2972.3,2972.2,2.35515]
["bitfinex","ETHUSD",1720368378631,4.759964,2972.6,2972.3,2.35507]
["bitfinex","ETHUSD",1720368378632,1.0559784,2972.4,2972.3,2.35507]
["bitfinex","ETHUSD",1720368378832,1.0559784,2972.5,2972.3,2.35507]
["bitfinex","ETHUSD",1720368379424,0.70389246,2972.4,2972.3,2.35507]
["bitfinex","ETHUSD",1720368379976,0.70389246,2972.5,2972.4,2.35499]
["bitfinex","ETHUSD",1720368380184,0.70389246,2972.5,2972.4,5.180986]
["bitfinex","ETHUSD",1720368380329,7.45,2972.7,2972.4,5.109996]
["bitfinex","ETHUSD",1720368380531,7.45,2972.7,2972.6,4.70968]
["bitfinex","ETHUSD",1720368382267,7.45,2973.2,2973.1,2.35444]
["bitfinex","ETHUSD",1720368382439,0.70389246,2973.3,2973.1,2.35444]
["bitfinex","ETHUSD",1720368383175,0.70389246,2973.3,2972.4,2.35496]
["bitfinex","ETHUSD",1720368383176,3.0,2972.8,2972.4,2.35496]
["bitfinex","ETHUSD",1720368383479,3.0,2972.8,2971.9,4.68597]
["bitfinex","ETHUSD",1720368383480,3.7027996,2972.8,2972.2,2.3551]
["bitfinex","ETHUSD",1720368383630,3.7027996,2972.8,2972.4,2.35494]
["bitfinex","ETHUSD",1720368383830,0.7027996,2972.7,2972.2,2.35513]
["bitfinex","ETHUSD",1720368384155,0.7027996,2972.9,2972.5,4.70974]
["bitfinex","ETHUSD",1720368384363,0.7027996,2973.0,2972.5,4.70974]
["bitfinex","ETHUSD",1720368384555,0.7027996,2973.0,2972.6,2.35483]
["bitfinex","ETHUSD",1720368384751,11.1527996,2973.1,2972.6,2.35483]
["bitfinex","ETHUSD",1720368385130,0.7027996,2973.1,2972.9,2.35456]
["bitfinex","ETHUSD",1720368385350,3.0,2973.1,2973.0,2.35452]
["bitfinex","ETHUSD",1720368385557,3.0,2973.1,2972.9,2.35456]
["bitfinex","ETHUSD",1720368385959,0.7027996,2973.2,2972.9,2.35454]
["bitfinex","ETHUSD",1720368386284,11.1527996,2973.4,2973.0,2.35445]
["bitfinex","ETHUSD",1720368386479,10.45,2973.4,2973.1,2.35442]
["bitfinex","ETHUSD",1720368386683,10.45,2973.4,2972.9,2.35454]
["bitfinex","ETHUSD",1720368386840,10.45,2973.4,2973.0,2.35446]
["bitfinex","ETHUSD",1720368386841,11.1527996,2973.4,2973.0,2.35446]
["bitfinex","ETHUSD",1720368387174,11.1527996,2973.4,2973.1,2.35443]
["bitfinex","ETHUSD",1720368387384,10.45,2973.4,2973.1,2.35443]
["bitfinex","ETHUSD",1720368389040,3.0,2973.0,2972.7,2.35471]
["bitfinex","ETHUSD",1720368389883,3.0,2973.0,2972.7,2.3547]
["bitfinex","ETHUSD",1720368390584,3.0,2973.0,2972.3,2.35503]
["bitfinex","ETHUSD",1720368391221,0.7015184,2973.1,2972.1,2.35519]
["bitfinex","ETHUSD",1720368391222,3.0,2972.6,2972.1,2.35519]
["bitfinex","ETHUSD",1720368391381,3.0,2972.6,2972.1,4.71036]
["bitfinex","ETHUSD",1720368391727,3.0,2972.6,2972.2,2.35515]
["bitfinex","ETHUSD",1720368392318,3.0,2972.6,2972.3,2.35502]
["bitfinex","ETHUSD",1720368392628,3.0,2972.9,2972.4,2.35498]
["bitfinex","ETHUSD",1720368392830,3.0,2972.9,2972.4,2.35493]
["bitfinex","ETHUSD",1720368393506,3.0,2972.9,2972.4,4.70987]
["bitfinex","ETHUSD",1720368393709,3.0,2972.9,2972.5,2.35486]
["bitfinex","ETHUSD",1720368394247,3.0,2973.2,2972.7,2.35475]
["bitfinex","ETHUSD",1720368394395,3.0,2973.2,2972.9,2.35459]
["bitfinex","ETHUSD",1720368394998,7.45,2973.4,2972.4,3.04]
["bitfinex","ETHUSD",1720368395232,7.45,2973.4,2973.2,2.35435]
["bitfinex","ETHUSD",1720368395445,7.45,2973.4,2973.2,4.70866]
["bitfinex","ETHUSD",1720368395637,7.45,2973.4,2973.2,2.35431]
["bitfinex","ETHUSD",1720368396895,7.45,2973.4,2973.3,2.35428]
["bitfinex","ETHUSD",1720368397827,7.45,2973.4,2973.1,2.35436]
["bitfinex","ETHUSD",1720368398014,7.45,2973.4,2973.2,2.35432]
["bitfinex","ETHUSD",1720368398415,3.0,2973.5,2973.2,2.35431]
["bitfinex","ETHUSD",1720368398813,3.0,2973.5,2973.0,2.35447]
["bitfinex","ETHUSD",1720368399049,3.0,2973.5,2973.0,4.70893]
["bitfinex","ETHUSD",1720368399350,3.0,2973.5,2973.1,2.35443]
["bitfinex","ETHUSD",1720368399712,3.0,2973.5,2972.8,2.35463]
["bitfinex","ETHUSD",1720368400014,10.5054084,2973.8,2972.8,2.35463]
["bitfinex","ETHUSD",1720368400015,3.0,2973.2,2972.8,2.35463]
["bitfinex","ETHUSD",1720368400256,3.0,2973.2,2973.0,2.35451]
["bitfinex","ETHUSD",1720368400654,3.0,2973.2,2972.8,2.35463]
["bitfinex","ETHUSD",1720368400981,3.0,2973.2,2972.3,2.3306]
["bitfinex","ETHUSD",1720368401292,3.0,2973.2,2972.8,4.70929]
["bitfinex","ETHUSD",1720368401437,0.70059607,2973.7,2972.8,4.70929]
["bitfinex","ETHUSD",1720368401438,3.0,2973.5,2973.0,2.35451]
["bitfinex","ETHUSD",1720368401636,3.0,2973.5,2973.1,2.35437]
["bitfinex","ETHUSD",1720368402437,1.16519273,2973.4,2973.2,2.35436]
["bitfinex","ETHUSD",1720368402639,3.0,2973.5,2973.2,2.35436]
["bitfinex","ETHUSD",1720368402871,1.16518092,2973.4,2972.6,2.35482]
["bitfinex","ETHUSD",1720368403081,3.0,2973.5,2972.8,2.35465]
["bitfinex","ETHUSD",1720368403266,1.16523321,2973.4,2972.8,2.35465]
["bitfinex","ETHUSD",1720368403471,3.0,2973.5,2972.8,2.35465]
["bitfinex","ETHUSD",1720368403661,1.16523847,2973.3,2972.8,2.35465]
["bitfinex","ETHUSD",1720368403986,1.16523847,2973.2,2973.0,2.35451]
["bitfinex","ETHUSD",1720368404184,1.16523847,2973.4,2973.0,2.35451]
["bitfinex","ETHUSD",1720368404663,1.16523847,2973.4,2973.0,4.70899]
["bitfinex","ETHUSD",1720368404987,1.16523847,2973.4,2973.1,2.35443]
["bitfinex","ETHUSD",1720368406113,1.16523847,2973.4,2973.3,2.35428]
["bitfinex","ETHUSD",1720368406273,1.16523847,2973.7,2973.3,2.35428]
["bitfinex","ETHUSD",1720368406478,4.16510279,2973.6,2973.3,2.35428]
["bitfinex","ETHUSD",1720368406676,7.45,2973.8,2972.7,0.539481]
["bitfinex","ETHUSD",1720368406677,7.45,2973.8,2973.4,2.35416]
["bitfinex","ETHUSD",1720368406860,1.16504505,2973.7,2973.4,2.35416]
["bitfinex","ETHUSD",1720368407187,7.45,2973.8,2973.6,2.354]
["bitfinex","ETHUSD",1720368407381,1.16498663,2973.7,2973.6,2.354]
["bitfinex","ETHUSD",1720368407699,7.45,2974.1,2973.7,2.35392]
["bitfinex","ETHUSD",1720368407904,7.45,2974.1,2973.9,2.35381]
["bitfinex","ETHUSD",1720368407905,1.16494414,2974.0,2973.9,2.35381]
["bitfinex","ETHUSD",1720368408408,7.45,2974.1,2974.0,2.35373]
["bitfinex","ETHUSD",1720368408723,8.61484,2974.1,2974.0,2.35373]
["bitfinex","ETHUSD",1720368409699,7.45,2974.1,2974.0,2.35373]
["bitfinex","ETHUSD",1720368410499,7.45,2974.1,2974.0,4.70746]
["bitfinex","ETHUSD",1720368413406,7.45,2974.5,2974.0,4.70741]
["bitfinex","ETHUSD",1720368413572,1.16482622,2974.4,2974.1,2.35365]
["bitfinex","ETHUSD",1720368413773,3.0,2974.6,2974.1,2.35365]
["bitfinex","ETHUSD",1720368413973,1.16480823,2974.5,2974.1,2.35365]
["bitfinex","ETHUSD",1720368414175,1.16480823,2974.4,2974.1,2.35365]
["bitfinex","ETHUSD",1720368414387,3.0,2974.6,2974.1,2.35365]
["bitfinex","ETHUSD",1720368414605,3.0,2974.3,2973.9,2.35375]
["bitfinex","ETHUSD",1720368414973,3.0,2974.3,2974.1,2.35364]
["bitfinex","ETHUSD",1720368415429,3.0,2974.3,2974.1,4.70724]
["bitfinex","ETHUSD",1720368415940,3.0,2974.3,2974.1,2.3536]
["bitfinex","ETHUSD",1720368416245,3.0,2974.3,2973.7,2.35389]
["bitfinex","ETHUSD",1720368416415,3.0,2974.0,2973.8,2.35387]
["bitfinex","ETHUSD",1720368416617,3.0,2974.0,2973.6,2.35399]
["bitfinex","ETHUSD",1720368416923,3.05539759,2974.5,2973.9,2.3538]
["bitfinex","ETHUSD",1720368416924,3.0,2974.3,2973.9,2.3538]
["bitfinex","ETHUSD",1720368417405,3.0,2974.0,2973.7,4.70785]
["bitfinex","ETHUSD",1720368417948,3.0,2974.0,2973.8,2.35388]
["bitfinex","ETHUSD",1720368418241,3.0,2974.0,2973.7,2.35389]
["bitfinex","ETHUSD",1720368418410,3.0,2974.0,2973.5,4.70815]
["bitfinex","ETHUSD",1720368418605,3.0,2973.7,2972.8,5.3916]
["bitfinex","ETHUSD",1720368418820,3.0,2973.7,2973.3,2.35423]
["bitfinex","ETHUSD",1720368419036,3.0,2973.7,2973.3,4.70845]
["bitfinex","ETHUSD",1720368419234,3.0,2973.7,2973.3,2.35422]
["bitfinex","ETHUSD",1720368419437,3.0,2973.7,2973.1,2.3544]
["bitfinex","ETHUSD",1720368419644,1.16516612,2973.6,2973.1,2.3544]
["bitfinex","ETHUSD",1720368419809,3.70205759,2973.7,2972.9,2.35458]
["bitfinex","ETHUSD",1720368420154,3.0,2973.4,2972.7,2.3547]
["bitfinex","ETHUSD",1720368420306,3.0,2973.4,2972.9,2.35457]
["bitfinex","ETHUSD",1720368420507,3.70205759,2973.4,2972.9,2.35455]
["bitfinex","ETHUSD",1720368420713,3.0,2973.4,2973.0,2.35446]
["bitfinex","ETHUSD",1720368420908,3.0,2973.4,2972.8,2.3546]
["bitfinex","ETHUSD",1720368421134,3.70205759,2973.4,2972.9,2.35455]
["bitfinex","ETHUSD",1720368421538,0.70205759,2973.6,2973.4,2.3542]
["bitfinex","ETHUSD",1720368421752,0.70205759,2973.8,2973.5,2.35412]
["bitfinex","ETHUSD",1720368422262,0.70205759,2973.9,2973.4,2.35414]
["bitfinex","ETHUSD",1720368422555,1.86716602,2973.8,2973.4,2.35414]
["bitfinex","ETHUSD",1720368422848,0.70205759,2973.9,2973.6,2.35403]
["bitfinex","ETHUSD",1720368423209,1.86709423,2973.8,2972.9,0.235455]
["bitfinex","ETHUSD",1720368423449,1.86709423,2973.7,2973.5,2.35407]
["bitfinex","ETHUSD",1720368423653,0.70205759,2973.8,2973.5,4.70812]
["bitfinex","ETHUSD",1720368423824,1.86710684,2973.7,2973.5,2.35405]
["bitfinex","ETHUSD",1720368424143,0.70205759,2973.7,2973.5,2.35405]
["bitfinex","ETHUSD",1720368424346,0.70205759,2973.7,2973.6,2.35404]
["bitfinex","ETHUSD",1720368424552,1.16504884,2973.7,2973.6,5.178889]
["bitfinex","ETHUSD",1720368424751,0.70205759,2973.9,2973.7,2.35396]
["bitfinex","ETHUSD",1720368425047,8.15205759,2974.0,2973.8,2.35389]
["bitfinex","ETHUSD",1720368425453,0.70423714,2974.0,2973.9,2.35381]
["bitfinex","ETHUSD",1720368425618,0.70423714,2974.3,2973.9,0.24210635]
["bitfinex","ETHUSD",1720368425814,0.70423714,2974.3,2974.2,2.35357]
["bitfinex","ETHUSD",1720368426047,1.05308639,2974.4,2974.3,2.35349]
["bitfinex","ETHUSD",1720368426048,0.70423714,2974.4,2974.3,2.35349]
["bitfinex","ETHUSD",1720368426562,1.16476631,2974.4,2974.3,2.35349]
["bitfinex","ETHUSD",1720368426746,2.2178527,2974.4,2974.2,2.35357]
["bitfinex","ETHUSD",1720368426946,0.70407249,2974.3,2974.2,2.35357]
["bitfinex","ETHUSD",1720368428633,10.45,2974.5,2974.2,2.35357]
["bitfinex","ETHUSD",1720368428838,0.70395274,2974.3,2974.2,2.35357]
["bitfinex","ETHUSD",1720368429034,0.70395274,2974.4,2974.1,2.35364]
["bitfinex","ETHUSD",1720368429267,0.70395274,2974.4,2974.3,2.35349]
["bitfinex","ETHUSD",1720368429654,8.15395274,2974.5,2974.3,2.35349]
["bitfinex","ETHUSD",1720368429853,8.15395274,2974.5,2973.8,0.06724404]
["bitfinex","ETHUSD",1720368429854,7.45,2974.5,2974.4,4.70682]
["bitfinex","ETHUSD",1720368431155,0.70395274,2974.7,2974.6,2.35325]
["bitfinex","ETHUSD",1720368431343,1.0556294,2974.8,2974.6,2.35325]
["bitfinex","ETHUSD",1720368431562,1.16464563,2974.7,2974.6,2.35325]
["bitfinex","ETHUSD",1720368431768,1.86829537,2974.7,2974.6,4.7065]
["bitfinex","ETHUSD",1720368431971,0.70364974,2974.9,2974.8,2.35309]
["bitfinex","ETHUSD",1720368432167,8.15364974,2975.0,2974.8,2.35309]
["bitfinex","ETHUSD",1720368433535,0.70364974,2975.0,2974.9,2.35302]
["bitfinex","ETHUSD",1720368433975,1.0556294,2975.2,2974.8,2.35309]
["bitfinex","ETHUSD",1720368433976,0.70364974,2975.1,2975.0,2.35294]
["bitfinex","ETHUSD",1720368434277,1.86813952,2975.1,2975.0,2.35294]
["bitfinex","ETHUSD",1720368434481,1.0556294,2975.2,2974.8,4.70612]
["bitfinex","ETHUSD",1720368434482,1.05476568,2975.2,2974.8,4.70612]
["bitfinex","ETHUSD",1720368434694,1.86770229,2975.1,2974.9,2.353]
["bitfinex","ETHUSD",1720368434840,0.70319542,2975.1,2974.9,2.353]
["bitfinex","ETHUSD",1720368435033,0.70319542,2975.1,2975.0,4.70588]
["bitfinex","ETHUSD",1720368435266,0.70319542,2975.1,2974.9,0.470603]
["bitfinex","ETHUSD",1720368435267,7.45,2975.3,2975.2,2.35278]
["bitfinex","ETHUSD",1720368435480,3.0,2975.4,2975.3,2.3527]
["bitfinex","ETHUSD",1720368435788,4.86755051,2975.4,2975.3,2.3527]
["bitfinex","ETHUSD",1720368436076,0.70319542,2975.6,2975.4,2.35262]
["bitfinex","ETHUSD",1720368436239,1.16432131,2975.5,2975.4,2.35262]
["bitfinex","ETHUSD",1720368436439,0.70319542,2975.7,2975.6,2.35246]
["bitfinex","ETHUSD",1720368436676,8.15319542,2975.8,2975.6,2.35246]
["bitfinex","ETHUSD",1720368436838,7.45,2975.8,2975.6,2.35246]
["bitfinex","ETHUSD",1720368438068,10.45,2975.8,2975.5,2.35253]
["bitfinex","ETHUSD",1720368438316,10.45,2975.8,2975.5,4.70502]
["bitfinex","ETHUSD",1720368438462,10.45,2975.8,2975.5,2.35249]
["bitfinex","ETHUSD",1720368439975,3.0,2975.8,2975.5,2.35249]
["bitfinex","ETHUSD",1720368440176,3.0,2975.8,2975.1,2.3528]
["bitfinex","ETHUSD",1720368440536,3.0,2975.5,2974.9,2.35298]
["bitfinex","ETHUSD",1720368440677,3.0,2975.5,2974.9,4.70594]
["bitfinex","ETHUSD",1720368440878,3.0,2975.5,2974.5,3.0]
["bitfinex","ETHUSD",1720368441084,3.0,2975.5,2975.1,4.70558]
["bitfinex","ETHUSD",1720368441316,3.0,2975.5,2974.7,2.277]
["bitfinex","ETHUSD",1720368441317,3.0,2975.5,2974.7,4.63013]
["bitfinex","ETHUSD",1720368441731,3.0,2975.2,2974.8,2.35304]
["bitfinex","ETHUSD",1720368441918,3.0,2975.2,2974.7,2.35311]
["bitfinex","ETHUSD",1720368442095,3.0,2975.2,2974.7,4.70622]
["bitfinex","ETHUSD",1720368442418,3.0,2975.2,2974.8,2.35302]
["bitfinex","ETHUSD",1720368443020,3.0,2975.2,2974.9,2.35301]
["bitfinex","ETHUSD",1720368443425,3.0,2975.2,2974.7,2.35311]
["bitfinex","ETHUSD",1720368443606,3.0,2975.2,2974.9,2.35301]
["bitfinex","ETHUSD",1720368444121,3.7022246,2975.5,2975.1,2.35285]
["bitfinex","ETHUSD",1720368444328,3.0,2975.5,2975.1,2.35285]
["bitfinex","ETHUSD",1720368444633,8.1522246,2975.6,2974.9,2.3073]
["bitfinex","ETHUSD",1720368444786,7.45,2975.6,2975.4,2.35262]
["bitfinex","ETHUSD",1720368444985,7.45,2975.6,2975.4,4.70518]
["bitfinex","ETHUSD",1720368445536,10.45,2975.6,2975.4,2.35256]
["bitfinex","ETHUSD",1720368446096,3.0,2975.6,2975.4,2.35256]
["bitfinex","ETHUSD",1720368446913,3.0,2975.6,2975.2,2.35275]
["bitfinex","ETHUSD",1720368446914,3.0,2975.6,2975.3,2.35269]
["bitfinex","ETHUSD",1720368447312,3.70195374,2975.9,2975.4,4.70519]
["bitfinex","ETHUSD",1720368447623,3.0,2975.9,2975.4,2.35257]
["bitfinex","ETHUSD",1720368447994,3.0,2975.6,2975.4,2.35257]
["bitfinex","ETHUSD",1720368448802,3.0,2975.6,2975.2,2.35271]
["bitfinex","ETHUSD",1720368449537,3.0,2975.6,2975.3,2.35269]
["bitfinex","ETHUSD",1720368451245,3.0,2975.6,2975.3,2.35264]
["bitfinex","ETHUSD",1720368451407,3.0,2975.6,2975.3,4.70528]
["bitfinex","ETHUSD",1720368452713,0.70195374,2975.9,2975.2,2.35278]
["bitfinex","ETHUSD",1720368452898,8.15195374,2976.1,2975.7,2.35232]
["bitfinex","ETHUSD",1720368453097,3.70195374,2976.3,2975.9,2.35222]
["bitfinex","ETHUSD",1720368453311,3.70195374,2976.3,2976.0,2.35214]
["bitfinex","ETHUSD",1720368453312,3.0,2976.3,2976.0,2.35214]
["bitfinex","ETHUSD",1720368455117,7.45,2976.5,2976.3,2.35186]
["bitfinex","ETHUSD",1720368455445,3.70195374,2976.7,2976.4,2.35182]
["bitfinex","ETHUSD",1720368455615,1.16397726,2976.6,2976.4,2.35182]
["bitfinex","ETHUSD",1720368455822,1.16397726,2976.5,2976.4,2.35182]
["bitfinex","ETHUSD",1720368456338,3.0,2976.4,2976.2,2.35192]
["bitfinex","ETHUSD",1720368456547,3.0,2976.4,2976.1,2.35206]
["bitfinex","ETHUSD",1720368457132,3.0,2976.4,2976.2,2.35198]
["bitfinex","ETHUSD",1720368458089,3.0,2976.4,2975.6,2.35244]
["bitfinex","ETHUSD",1720368458240,3.0,2976.4,2976.1,2.352]
["bitfinex","ETHUSD",1720368459058,3.0,2976.4,2976.2,2.35198]
["bitfinex","ETHUSD",1720368459261,7.45,2976.6,2976.2,2.35198]
["bitfinex","ETHUSD",1720368459419,1.16399153,2976.5,2976.2,2.35198]
["bitfinex","ETHUSD",1720368459628,7.45,2976.6,2976.2,2.35198]
["bitfinex","ETHUSD",1720368459969,1.16399336,2976.5,2976.2,2.35198]
["bitfinex","ETHUSD",1720368460135,1.16399336,2976.4,2976.2,2.35198]
["bitfinex","ETHUSD",1720368460465,7.45,2976.6,2976.1,2.352]
["bitfinex","ETHUSD",1720368460625,1.16401497,2976.5,2976.1,2.352]
["bitfinex","ETHUSD",1720368461078,1.16401497,2976.5,2976.2,2.35197]
["bitfinex","ETHUSD",1720368461421,1.16401497,2976.5,2976.4,2.35183]
["bitfinex","ETHUSD",1720368461633,10.45,2977.0,2976.6,2.35165]
["bitfinex","ETHUSD",1720368461961,1.1638874,2976.9,2976.6,2.35165]
["bitfinex","ETHUSD",1720368462132,1.1638874,2976.8,2976.6,2.35165]
["bitfinex","ETHUSD",1720368462465,1.1638874,2976.7,2976.6,2.35165]
["bitfinex","ETHUSD",1720368462830,3.0,2977.0,2976.6,2.35165]
["bitfinex","ETHUSD",1720368463044,1.16386062,2976.9,2976.6,4.7033]
["bitfinex","ETHUSD",1720368463369,3.0,2977.0,2976.7,2.35153]
["bitfinex","ETHUSD",1720368463575,1.16378693,2976.9,2976.7,2.35153]
["bitfinex","ETHUSD",1720368463729,3.0,2977.0,2976.7,2.35153]
["bitfinex","ETHUSD",1720368464070,3.0,2977.0,2976.3,2.277]
["bitfinex","ETHUSD",1720368464071,1.16381116,2976.9,2976.5,2.3517]
["bitfinex","ETHUSD",1720368464230,1.16381116,2976.8,2976.6,2.35166]
["bitfinex","ETHUSD",1720368464431,1.16381116,2976.9,2976.6,2.35166]
["bitfinex","ETHUSD",1720368465059,1.16381116,2976.9,2976.4,2.35177]
["bitfinex","ETHUSD",1720368465277,3.0,2976.6,2976.1,2.35201]
["bitfinex","ETHUSD",1720368465425,3.0,2976.6,2976.2,2.35193]
["bitfinex","ETHUSD",1720368465674,1.16396148,2976.5,2976.2,2.35193]
["bitfinex","ETHUSD",1720368465880,3.0,2976.6,2976.2,2.35193]
["bitfinex","ETHUSD",1720368466111,3.0,2976.6,2976.1,2.35202]
["bitfinex","ETHUSD",1720368466323,1.16396858,2976.5,2976.1,2.35202]
["bitfinex","ETHUSD",1720368466524,3.0,2976.6,2976.1,2.35202]
["bitfinex","ETHUSD",1720368466678,1.16399624,2976.5,2976.1,2.35202]
["bitfinex","ETHUSD",1720368467019,3.0,2976.3,2975.9,2.35218]
["bitfinex","ETHUSD",1720368468103,3.0,2976.6,2975.6,2.35244]
["bitfinex","ETHUSD",1720368468314,3.0,2976.6,2976.0,2.35208]
["bitfinex","ETHUSD",1720368468602,3.0,2976.6,2976.0,2.35214]
["bitfinex","ETHUSD",1720368468603,5.35168,2976.6,2976.0,2.35214]
["bitfinex","ETHUSD",1720368468974,3.0,2976.6,2976.1,2.35202]
["bitfinex","ETHUSD",1720368469722,3.0,2976.6,2975.9,4.70437]
["bitfinex","ETHUSD",1720368470018,3.70175531,2976.6,2975.9,2.35216]
["bitfinex","ETHUSD",1720368470520,0.70175531,2976.5,2976.0,2.35213]
["bitfinex","ETHUSD",1720368471507,0.70175531,2976.5,2975.4,6.964]
["bitfinex","ETHUSD",1720368471508,3.0,2976.3,2975.4,6.964]
["bitfinex","ETHUSD",1720368471734,3.0,2976.3,2975.7,4.70467]
["bitfinex","ETHUSD",1720368471949,3.70250551,2976.3,2975.7,4.70467]
["bitfinex","ETHUSD",1720368472150,3.70250551,2976.3,2975.7,2.35233]
["bitfinex","ETHUSD",1720368472351,3.70250551,2976.3,2975.6,2.35244]
["bitfinex","ETHUSD",1720368472519,0.70250551,2976.2,2975.7,2.35232]
["bitfinex","ETHUSD",1720368472716,0.70250551,2976.1,2975.7,2.35232]
["bitfinex","ETHUSD",1720368473938,0.70250551,2976.1,2975.8,2.35228]
["bitfinex","ETHUSD",1720368474259,0.70250551,2976.2,2975.8,4.70456]
["bitfinex","ETHUSD",1720368474656,3.70250551,2976.3,2975.8,4.70456]
["bitfinex","ETHUSD",1720368474858,0.70250551,2976.2,2975.8,4.70456]
["bitfinex","ETHUSD",1720368475070,0.70250551,2976.3,2976.1,2.35207]
["bitfinex","ETHUSD",1720368475220,0.70250551,2976.4,2975.9,4.70436]
["bitfinex","ETHUSD",1720368475424,0.70250551,2976.2,2976.0,2.35212]
["bitfinex","ETHUSD",1720368475772,0.70342298,2976.2,2976.0,2.35212]
["bitfinex","ETHUSD",1720368476365,0.70340633,2976.2,2976.0,2.35212]
["bitfinex","ETHUSD",1720368476660,0.70340633,2976.1,2976.0,2.35212]
["bitfinex","ETHUSD",1720368477263,1.86752275,2976.1,2976.0,2.35212]
["bitfinex","ETHUSD",1720368477559,1.16411642,2976.1,2976.0,2.35212]
["bitfinex","ETHUSD",1720368478335,1.16411642,2976.1,2975.8,2.35228]
["bitfinex","ETHUSD",1720368478540,0.70396332,2975.9,2975.8,2.35228]
["bitfinex","ETHUSD",1720368478738,1.86807974,2975.9,2975.6,2.35241]
["bitfinex","ETHUSD",1720368479031,0.70399977,2975.9,2975.6,2.35241]
["bitfinex","ETHUSD",1720368479225,0.70399977,2975.9,2975.6,4.70482]
["bitfinex","ETHUSD",1720368479531,2.22002124,2975.8,2975.6,2.35241]
["bitfinex","ETHUSD",1720368479860,0.70399977,2975.7,2975.6,2.35241]
["bitfinex","ETHUSD",1720368480463,1.86820779,2975.7,2975.6,2.35241]
["bitfinex","ETHUSD",1720368481566,1.86821802,2975.7,2975.6,2.35241]
["bitfinex","ETHUSD",1720368481876,1.86821802,2975.7,2975.2,2.35271]
["bitfinex","ETHUSD",1720368482026,0.70439655,2975.5,2975.4,2.35262]
["bitfinex","ETHUSD",1720368482227,1.16421825,2975.5,2975.4,2.35262]
["bitfinex","ETHUSD",1720368482427,1.16421825,2975.5,2975.2,2.35271]
["bitfinex","ETHUSD",1720368482741,0.70439673,2975.3,2975.2,2.35271]
["bitfinex","ETHUSD",1720368482926,0.70439673,2975.4,2975.2,2.35271]
["bitfinex","ETHUSD",1720368483248,0.70439673,2975.4,2975.0,2.35286]
["bitfinex","ETHUSD",1720368483451,0.70439673,2975.2,2975.0,2.35286]
["bitfinex","ETHUSD",1720368484278,0.70439673,2975.3,2975.1,2.35286]
["bitfinex","ETHUSD",1720368484455,0.70439673,2975.3,2974.9,2.35295]
["bitfinex","ETHUSD",1720368485063,0.70439673,2975.2,2974.9,2.35295]
["bitfinex","ETHUSD",1720368485368,0.70439673,2975.2,2975.0,2.35288]
["bitfinex","ETHUSD",1720368486044,0.70439673,2975.4,2975.1,2.35286]
["bitfinex","ETHUSD",1720368486568,0.70439673,2975.4,2975.3,2.3527]
["bitfinex","ETHUSD",1720368486768,0.70408153,2975.4,2975.3,2.3527]
["bitfinex","ETHUSD",1720368487183,1.05599966,2975.5,2975.3,2.3527]
["bitfinex","ETHUSD",1720368487499,0.70407532,2975.4,2975.3,4.7054]
["bitfinex","ETHUSD",1720368487777,0.70420923,2975.6,2975.3,2.87084]
["bitfinex","ETHUSD",1720368488391,1.76039271,2975.7,2975.6,4.70492]
["bitfinex","ETHUSD",1720368488589,1.05601844,2975.8,2975.7,4.70476]
["bitfinex","ETHUSD",1720368489100,1.05601844,2975.8,2975.7,5.175236]
["bitfinex","ETHUSD",1720368489236,0.35184854,2975.8,2975.7,5.24243935]
["bitfinex","ETHUSD",1720368489637,0.35184854,2975.8,2975.7,7.59481935]
["bitfinex","ETHUSD",1720368489939,0.7041699,2976.2,2976.1,4.70414]
["bitfinex","ETHUSD",1720368490138,0.7041699,2976.3,2976.2,4.70398]
["bitfinex","ETHUSD",1720368490338,1.40829708,2976.6,2976.3,4.70382]
["bitfinex","ETHUSD",1720368490339,1.05595014,2976.4,2976.3,4.70382]
["bitfinex","ETHUSD",1720368490538,1.05595014,2976.4,2976.3,4.77101149]
["bitfinex","ETHUSD",1720368492242,0.35178024,2976.4,2976.3,4.77101149]
["bitfinex","ETHUSD",1720368492442,0.7041699,2976.5,2976.4,2.35183]
["bitfinex","ETHUSD",1720368492762,8.85829708,2976.7,2976.6,4.70334]
["bitfinex","ETHUSD",1720368492763,7.45,2976.7,2976.6,4.70334]
["bitfinex","ETHUSD",1720368492959,7.45,2976.7,2976.6,5.876579]
["bitfinex","ETHUSD",1720368493656,0.7041699,2976.9,2976.8,4.70302]
["bitfinex","ETHUSD",1720368494186,1.40788826,2977.0,2976.9,2.35143]
["bitfinex","ETHUSD",1720368495503,1.40788826,2977.0,2976.9,4.70286]
["bitfinex","ETHUSD",1720368495703,0.35173094,2977.0,2976.9,4.70286]
["bitfinex","ETHUSD",1720368495881,1.05564887,2977.0,2976.9,5.173146]
["bitfinex","ETHUSD",1720368496045,0.35173094,2977.0,2976.9,5.173146]
["bitfinex","ETHUSD",1720368496250,1.05564742,2977.0,2976.9,5.173146]
["bitfinex","ETHUSD",1720368496914,0.70391648,2977.0,2976.9,7.524576]
["bitfinex","ETHUSD",1720368497196,8.15391648,2977.5,2977.2,2.4003]
["bitfinex","ETHUSD",1720368497497,0.70391648,2977.6,2977.5,2.35096]
["bitfinex","ETHUSD",1720368497707,0.70391648,2977.6,2977.5,4.70192]
["bitfinex","ETHUSD",1720368497877,1.05558675,2977.6,2977.5,4.70192]
["bitfinex","ETHUSD",1720368498210,0.35167027,2977.6,2977.5,4.70192]
["bitfinex","ETHUSD",1720368498490,0.35167027,2977.6,2977.5,5.2196278]
["bitfinex","ETHUSD",1720368498679,1.05615732,2977.8,2977.7,4.7016]
["bitfinex","ETHUSD",1720368498849,7.80165686,2977.9,2977.8,2.35072]
["bitfinex","ETHUSD",1720368499050,0.35165686,2977.9,2977.8,2.35072]
["bitfinex","ETHUSD",1720368499263,1.05476874,2977.9,2977.8,2.35072]
["bitfinex","ETHUSD",1720368499983,1.05441196,2977.9,2977.8,2.35072]
["bitfinex","ETHUSD",1720368500153,0.35165686,2977.9,2977.8,2.35072]
["bitfinex","ETHUSD",1720368501479,0.35165686,2977.9,2977.6,2.35081]
["bitfinex","ETHUSD",1720368501684,1.05441196,2977.9,2977.7,2.35077]
["bitfinex","ETHUSD",1720368501865,0.35165686,2977.9,2977.8,2.35072]
["bitfinex","ETHUSD",1720368505080,0.35165686,2977.9,2977.6,2.35082]
["bitfinex","ETHUSD",1720368505392,0.35165686,2977.9,2977.8,2.35072]
["bitfinex","ETHUSD",1720368509319,0.35165686,2977.9,2977.7,2.3508]
["bitfinex","ETHUSD",1720368509492,0.35165686,2977.9,2977.8,2.35072]
["bitfinex","ETHUSD",1720368510397,3.0,2978.1,2977.8,2.820872]
["bitfinex","ETHUSD",1720368511285,3.0,2978.1,2977.3,0.475158]
["bitfinex","ETHUSD",1720368511631,3.0,2978.1,2977.7,2.35073]
["bitfinex","ETHUSD",1720368512828,3.0,2978.1,2977.8,2.3507]
["bitfinex","ETHUSD",1720368513383,3.0,2978.1,2977.7,2.35073]
["bitfinex","ETHUSD",1720368513612,3.0,2977.8,2977.3,2.35105]
["bitfinex","ETHUSD",1720368513933,3.0,2977.8,2977.0,3.0]
["bitfinex","ETHUSD",1720368513934,3.0,2977.8,2977.0,5.35132]
["bitfinex","ETHUSD",1720368514087,3.0,2977.8,2977.6,2.35088]
["bitfinex","ETHUSD",1720368514283,3.0,2977.8,2977.4,2.35097]
["bitfinex","ETHUSD",1720368514629,7.45,2978.0,2977.6,4.70164]
["bitfinex","ETHUSD",1720368516938,7.45,2978.0,2977.7,2.3508]
["bitfinex","ETHUSD",1720368517139,7.45,2978.0,2977.6,2.35082]
["bitfinex","ETHUSD",1720368517346,3.0,2978.1,2977.6,4.70165]
["bitfinex","ETHUSD",1720368517517,3.0,2978.1,2977.7,2.35079]
["bitfinex","ETHUSD",1720368517711,3.0,2978.1,2977.8,2.35069]
["bitfinex","ETHUSD",1720368518030,3.0,2978.1,2977.7,0.4936707]
["bitfinex","ETHUSD",1720368518200,3.0,2978.1,2977.8,2.35068]
["bitfinex","ETHUSD",1720368518602,3.0,2978.1,2977.9,2.35064]
["bitfinex","ETHUSD",1720368520345,1.16335249,2978.0,2977.9,2.35064]
["bitfinex","ETHUSD",1720368520644,7.45,2978.4,2978.2,2.35041]
["bitfinex","ETHUSD",1720368520944,3.0,2978.8,2978.3,2.35028]
["bitfinex","ETHUSD",1720368521139,1.16316542,2978.7,2978.3,2.35028]
["bitfinex","ETHUSD",1720368521313,1.16316542,2978.6,2978.3,2.35028]
["bitfinex","ETHUSD",1720368521519,1.16316542,2978.5,2978.3,2.35028]
["bitfinex","ETHUSD",1720368521720,3.0,2978.8,2978.4,2.35025]
["bitfinex","ETHUSD",1720368521937,1.16314473,2978.7,2978.6,2.35009]
["bitfinex","ETHUSD",1720368522139,7.45,2978.9,2978.7,2.35001]
["bitfinex","ETHUSD",1720368522448,11.94,2979.2,2979.1,2.3497]
["bitfinex","ETHUSD",1720368522449,19.39,2979.2,2979.1,2.3497]
["bitfinex","ETHUSD",1720368522758,3.1522571,2979.7,2979.1,2.3497]
["bitfinex","ETHUSD",1720368522759,9.902,2979.7,2979.2,2.34956]
["bitfinex","ETHUSD",1720368522902,1.16282051,2979.6,2979.2,2.34956]
["bitfinex","ETHUSD",1720368523107,1.16282051,2979.5,2979.2,2.34956]
["bitfinex","ETHUSD",1720368523334,1.16282051,2979.4,2979.1,2.34963]
["bitfinex","ETHUSD",1720368523539,1.16282051,2979.3,2979.1,2.34963]
["bitfinex","ETHUSD",1720368523717,3.0,2979.6,2979.1,2.34963]
["bitfinex","ETHUSD",1720368523940,1.16285768,2979.5,2979.1,2.34963]
["bitfinex","ETHUSD",1720368524144,1.16285768,2979.4,2979.1,4.69926]
["bitfinex","ETHUSD",1720368524310,1.16285768,2979.3,2979.1,2.34963]
["bitfinex","ETHUSD",1720368524502,3.0,2979.6,2979.1,2.34963]
["bitfinex","ETHUSD",1720368524704,3.0,2979.2,2978.7,2.35]
["bitfinex","ETHUSD",1720368524909,1.16286096,2979.1,2978.5,2.35012]
["bitfinex","ETHUSD",1720368525207,3.0,2979.2,2978.5,2.35012]
["bitfinex","ETHUSD",1720368525448,1.16299669,2979.1,2978.5,2.35012]
["bitfinex","ETHUSD",1720368525608,1.16299669,2979.1,2978.7,2.34996]
["bitfinex","ETHUSD",1720368525808,1.16299669,2979.1,2978.8,2.34993]
["bitfinex","ETHUSD",1720368526148,1.16299669,2979.1,2978.3,2.277]
["bitfinex","ETHUSD",1720368526361,7.45,2979.4,2979.0,2.34971]
["bitfinex","ETHUSD",1720368526501,1.16290415,2979.3,2979.0,2.34971]
["bitfinex","ETHUSD",1720368526704,7.45,2979.4,2979.0,2.34973]
["bitfinex","ETHUSD",1720368526947,1.16287585,2979.3,2979.0,2.34973]
["bitfinex","ETHUSD",1720368527116,7.45,2979.4,2979.0,4.69945]
["bitfinex","ETHUSD",1720368527317,1.16286638,2979.3,2979.1,2.34968]
["bitfinex","ETHUSD",1720368527630,3.0,2979.5,2979.1,2.34968]
["bitfinex","ETHUSD",1720368527952,1.16282349,2979.4,2979.1,2.34968]
["bitfinex","ETHUSD",1720368528278,3.0,2979.5,2979.1,2.34968]
["bitfinex","ETHUSD",1720368528606,1.16287287,2979.4,2979.1,2.34968]
["bitfinex","ETHUSD",1720368528806,3.0,2979.5,2979.1,2.34968]
["bitfinex","ETHUSD",1720368529009,3.0,2979.5,2979.2,2.34962]
["bitfinex","ETHUSD",1720368529561,10.45,2979.8,2979.3,2.34953]
["bitfinex","ETHUSD",1720368529737,1.16278972,2979.7,2979.5,2.34933]
["bitfinex","ETHUSD",1720368530041,10.45,2979.8,2979.5,2.34933]
["bitfinex","ETHUSD",1720368530247,1.16274659,2979.7,2979.5,2.34933]
["bitfinex","ETHUSD",1720368530442,10.45,2979.8,2979.5,2.34933]
["bitfinex","ETHUSD",1720368531311,10.45,2979.8,2979.3,4.69902]
["bitfinex","ETHUSD",1720368531655,10.45,2979.8,2979.3,2.34949]
["bitfinex","ETHUSD",1720368531861,10.45,2979.8,2979.5,2.34934]
["bitfinex","ETHUSD",1720368532075,10.45,2979.8,2979.5,4.69866]
["bitfinex","ETHUSD",1720368532241,7.45,2979.8,2979.5,2.34932]
["bitfinex","ETHUSD",1720368532430,7.45,2979.8,2979.7,2.34922]
["bitfinex","ETHUSD",1720368532760,3.0,2980.1,2979.5,4.69863]
["bitfinex","ETHUSD",1720368532965,1.16268038,2980.0,2979.6,2.34929]
["bitfinex","ETHUSD",1720368533270,1.16268038,2979.9,2979.3,2.34948]
["bitfinex","ETHUSD",1720368533459,1.16268038,2980.0,2979.3,2.34948]
["bitfinex","ETHUSD",1720368533663,3.0,2979.8,2979.4,2.34946]
["bitfinex","ETHUSD",1720368533962,3.0,2979.8,2978.8,2.4508]
["bitfinex","ETHUSD",1720368534266,3.0,2979.8,2979.5,2.34933]
["bitfinex","ETHUSD",1720368534489,3.0,2980.1,2979.5,2.34933]
["bitfinex","ETHUSD",1720368534976,1.16268164,2980.0,2979.5,2.34933]
["bitfinex","ETHUSD",1720368535269,3.0,2980.1,2979.6,2.34928]
["bitfinex","ETHUSD",1720368535434,1.16266858,2980.0,2979.6,2.34928]
["bitfinex","ETHUSD",1720368535636,3.0,2980.1,2979.6,4.69853]
["bitfinex","ETHUSD",1720368535845,10.45,2980.2,2979.8,2.34914]
["bitfinex","ETHUSD",1720368536255,10.45,2980.2,2979.6,5.17505484]
["bitfinex","ETHUSD",1720368536537,10.45,2980.2,2979.6,2.82580484]
["bitfinex","ETHUSD",1720368536738,10.45,2980.2,2979.7,2.34918]
["bitfinex","ETHUSD",1720368536962,10.45,2980.2,2979.6,2.34924]
["bitfinex","ETHUSD",1720368537167,10.45,2980.2,2979.8,2.34913]
["bitfinex","ETHUSD",1720368537379,10.45,2980.2,2979.6,2.34924]
["bitfinex","ETHUSD",1720368539089,10.45,2980.2,2979.6,4.69849]
["bitfinex","ETHUSD",1720368539239,10.45,2980.2,2979.7,2.34918]
["bitfinex","ETHUSD",1720368539441,10.45,2980.2,2979.8,2.34914]
["bitfinex","ETHUSD",1720368540693,3.0,2980.5,2980.1,2.34891]
["bitfinex","ETHUSD",1720368542283,10.45,2980.9,2979.8,2.887838]
["bitfinex","ETHUSD",1720368542438,7.45,2980.9,2980.7,2.34837]
["bitfinex","ETHUSD",1720368542643,7.45,2980.9,2980.3,2.277]
["bitfinex","ETHUSD",1720368542644,3.0,2981.3,2981.0,2.34819]
["bitfinex","ETHUSD",1720368542988,7.45,2981.4,2981.0,4.69634]
["bitfinex","ETHUSD",1720368543304,3.0,2981.3,2981.0,4.69634]
["bitfinex","ETHUSD",1720368543884,7.45,2981.4,2981.0,2.34815]
["bitfinex","ETHUSD",1720368544068,7.45,2981.4,2981.3,2.34796]
["bitfinex","ETHUSD",1720368544277,12.9359,2981.9,2981.3,2.34796]
["bitfinex","ETHUSD",1720368544583,12.9359,2981.9,2981.3,4.69588]
["bitfinex","ETHUSD",1720368544740,12.9359,2981.9,2981.4,2.34788]
["bitfinex","ETHUSD",1720368545436,10.45,2981.9,2981.4,2.34788]
["bitfinex","ETHUSD",1720368547375,10.45,2981.9,2981.2,2.348]
["bitfinex","ETHUSD",1720368547589,10.45,2981.9,2980.7,2.277]
["bitfinex","ETHUSD",1720368547816,10.45,2981.9,2979.9,2.68009687]
["bitfinex","ETHUSD",1720368547817,3.0,2981.1,2980.2,2.34882]
["bitfinex","ETHUSD",1720368548110,3.0,2981.1,2980.1,3.0]
["bitfinex","ETHUSD",1720368548384,3.0,2981.1,2980.3,2.34874]
["bitfinex","ETHUSD",1720368548583,3.0,2981.1,2980.5,2.34859]
["bitfinex","ETHUSD",1720368548799,3.0,2980.8,2979.6,2.418]
["bitfinex","ETHUSD",1720368548963,3.0,2980.5,2979.7,2.34916]
["bitfinex","ETHUSD",1720368549550,3.0,2980.2,2979.5,2.34934]
["bitfinex","ETHUSD",1720368549962,3.0,2980.2,2979.5,4.69866]
["bitfinex","ETHUSD",1720368550150,3.0,2980.2,2979.5,2.34932]
["bitfinex","ETHUSD",1720368550357,3.0,2980.2,2979.6,2.34928]
["bitfinex","ETHUSD",1720368550569,3.0,2980.2,2979.7,2.34922]
["bitfinex","ETHUSD",1720368551266,7.45,2980.4,2980.0,2.34893]
["bitfinex","ETHUSD",1720368551513,7.45,2980.4,2980.1,2.3489]
["bitfinex","ETHUSD",1720368551681,3.0,2980.5,2980.1,2.3489]
["bitfinex","ETHUSD",1720368552711,10.45,2980.8,2980.2,0.0671087]
["bitfinex","ETHUSD",1720368553006,10.45,2980.8,2980.3,2.34869]
["bitfinex","ETHUSD",1720368553212,10.45,2980.8,2979.9,2.34904]
["bitfinex","ETHUSD",1720368553513,10.45,2980.8,2979.7,0.469854]
["bitfinex","ETHUSD",1720368553514,3.0,2980.5,2979.7,2.34919]
["bitfinex","ETHUSD",1720368553681,3.0,2980.5,2979.8,2.34915]
["bitfinex","ETHUSD",1720368553863,5.3486,2980.5,2979.8,2.34915]
["bitfinex","ETHUSD",1720368554680,3.0,2980.5,2979.8,4.69823]
["bitfinex","ETHUSD",1720368554880,3.0,2980.5,2979.9,2.34906]
["bitfinex","ETHUSD",1720368555116,10.45,2980.8,2980.0,2.4160524]
["bitfinex","ETHUSD",1720368555287,1.16244374,2980.7,2980.2,2.34882]
["bitfinex","ETHUSD",1720368555475,12.79837,2980.8,2980.0,2.34894]
["bitfinex","ETHUSD",1720368555675,1.16247721,2980.7,2980.1,2.3489]
["bitfinex","ETHUSD",1720368555911,10.45,2980.8,2980.1,2.3489]
["bitfinex","ETHUSD",1720368556079,1.16246596,2980.7,2980.0,2.34894]
["bitfinex","ETHUSD",1720368556405,3.0,2980.5,2979.8,2.34909]
["bitfinex","ETHUSD",1720368556918,3.0,2980.5,2980.1,2.3489]
["bitfinex","ETHUSD",1720368557076,10.45,2980.8,2980.2,2.34882]
["bitfinex","ETHUSD",1720368557271,1.16241004,2980.7,2980.2,2.34882]
["bitfinex","ETHUSD",1720368557619,7.45,2980.8,2980.2,2.34882]
["bitfinex","ETHUSD",1720368558116,3.0,2980.6,2980.2,2.34882]
["bitfinex","ETHUSD",1720368559224,3.0,2980.6,2980.1,2.3489]
["bitfinex","ETHUSD",1720368559505,3.0,2980.6,2980.3,2.34868]
["bitfinex","ETHUSD",1720368559684,3.0,2980.6,2980.3,4.69738]
["bitfinex","ETHUSD",1720368560005,3.0,2980.6,2980.3,2.34868]
["bitfinex","ETHUSD",1720368560218,7.45,2980.8,2980.6,2.34846]
["bitfinex","ETHUSD",1720368560414,7.45,2980.8,2980.7,2.34844]
["bitfinex","ETHUSD",1720368560713,3.0,2981.3,2980.8,2.34833]
["bitfinex","ETHUSD",1720368560714,3.0,2980.9,2980.8,2.34833]
["bitfinex","ETHUSD",1720368561007,3.0,2981.2,2980.8,4.69664]
["bitfinex","ETHUSD",1720368562315,3.0,2981.2,2980.8,2.34831]
["bitfinex","ETHUSD",1720368562502,7.45,2981.3,2980.9,2.34828]
["bitfinex","ETHUSD",1720368562816,3.0,2981.5,2981.2,2.34799]
["bitfinex","ETHUSD",1720368562990,3.0,2981.5,2981.3,2.34796]
["bitfinex","ETHUSD",1720368563822,7.45,2981.7,2981.6,2.34773]
["bitfinex","ETHUSD",1720368564774,7.45,2981.7,2981.4,2.34783]
["bitfinex","ETHUSD",1720368565425,7.45,2981.7,2981.2,2.348]
["bitfinex","ETHUSD",1720368565749,7.45,2981.7,2980.5,7.66677]
["bitfinex","ETHUSD",1720368565895,1.16198543,2981.6,2981.1,2.34806]
["bitfinex","ETHUSD",1720368566102,7.45,2981.7,2981.1,2.34806]
["bitfinex","ETHUSD",1720368566298,1.16204588,2981.6,2981.1,2.34806]
["bitfinex","ETHUSD",1720368566501,7.45,2981.7,2981.1,2.34806]
["bitfinex","ETHUSD",1720368566728,1.16203959,2981.6,2981.1,2.34806]
["bitfinex","ETHUSD",1720368566929,3.0,2981.5,2981.1,2.34808]
["bitfinex","ETHUSD",1720368568020,7.45,2981.7,2981.3,2.34796]
["bitfinex","ETHUSD",1720368568021,10.45,2981.7,2981.3,2.34796]
["bitfinex","ETHUSD",1720368568387,10.45,2981.7,2981.1,2.34806]
["bitfinex","ETHUSD",1720368568583,3.0,2981.4,2980.8,2.34835]
["bitfinex","ETHUSD",1720368569092,3.0,2981.4,2981.0,2.3482]
["bitfinex","ETHUSD",1720368569435,1.16211036,2981.3,2980.8,4.69664]
["bitfinex","ETHUSD",1720368569745,3.0,2981.4,2980.8,2.34834]
["bitfinex","ETHUSD",1720368569888,1.16217216,2981.3,2980.8,2.3483]
["bitfinex","ETHUSD",1720368570094,3.0,2981.4,2980.9,2.34822]
["bitfinex","ETHUSD",1720368570289,1.1621357,2981.3,2980.6,2.34847]
["bitfinex","ETHUSD",1720368570525,1.1621357,2981.2,2980.8,2.34834]
["bitfinex","ETHUSD",1720368570686,1.1621357,2981.3,2980.8,2.3483]
["bitfinex","ETHUSD",1720368571329,1.1621357,2981.3,2980.7,2.34841]
["bitfinex","ETHUSD",1720368571537,3.0,2981.4,2980.8,2.34832]
["bitfinex","ETHUSD",1720368571731,1.1621562,2981.2,2980.8,2.34832]
["bitfinex","ETHUSD",1720368571892,3.0,2981.4,2980.8,2.34832]
["bitfinex","ETHUSD",1720368572101,1.16219422,2981.3,2980.8,2.34832]
["bitfinex","ETHUSD",1720368572327,1.16219422,2981.2,2980.9,2.34828]
["bitfinex","ETHUSD",1720368572493,3.0,2981.4,2980.9,2.34823]
["bitfinex","ETHUSD",1720368572692,1.16215553,2981.3,2980.9,2.34823]
["bitfinex","ETHUSD",1720368572933,3.0,2981.4,2980.9,2.34823]
["bitfinex","ETHUSD",1720368573086,1.16212677,2981.3,2980.9,2.34823]
["bitfinex","ETHUSD",1720368573289,3.0,2981.4,2980.9,2.34823]
["bitfinex","ETHUSD",1720368573536,1.16213502,2981.3,2980.9,2.34823]
["bitfinex","ETHUSD",1720368573730,3.0,2981.4,2980.9,2.34823]
["bitfinex","ETHUSD",1720368573935,1.16213716,2981.3,2980.9,2.34823]
["bitfinex","ETHUSD",1720368574230,3.0,2981.4,2980.9,2.34823]
["bitfinex","ETHUSD",1720368574426,1.16213754,2981.3,2980.9,2.34823]
["bitfinex","ETHUSD",1720368574814,0.70043055,2981.5,2980.9,2.34823]
["bitfinex","ETHUSD",1720368575140,1.05064582,2981.6,2981.1,2.34807]
["bitfinex","ETHUSD",1720368575141,3.0,2981.4,2981.1,2.34807]
["bitfinex","ETHUSD",1720368576654,0.70043055,2981.5,2981.1,2.34807]
["bitfinex","ETHUSD",1720368576801,8.15043055,2981.7,2981.4,2.34789]
["bitfinex","ETHUSD",1720368577170,7.45,2981.7,2981.5,2.34778]
["bitfinex","ETHUSD",1720368577299,3.0,2981.6,2981.4,2.34789]
["bitfinex","ETHUSD",1720368577505,3.0,2981.6,2981.4,4.69567]
["bitfinex","ETHUSD",1720368577707,3.0,2981.6,2981.4,2.34783]
["bitfinex","ETHUSD",1720368577949,3.0,2981.6,2981.5,2.34781]
["bitfinex","ETHUSD",1720368578453,7.45,2981.7,2981.6,2.34773]
["bitfinex","ETHUSD",1720368579133,7.45,2981.7,2981.5,2.3478]
["bitfinex","ETHUSD",1720368580114,7.45,2981.7,2981.3,2.3479]
["bitfinex","ETHUSD",1720368580314,0.70146011,2981.6,2981.3,2.3479]
["bitfinex","ETHUSD",1720368580750,0.70146011,2981.6,2981.1,2.34808]
["bitfinex","ETHUSD",1720368581045,0.70146011,2981.6,2981.1,4.69614]
["bitfinex","ETHUSD",1720368581242,0.70146011,2981.6,2981.3,2.34796]
["bitfinex","ETHUSD",1720368581430,0.70146011,2981.6,2981.1,3.05696883]
["bitfinex","ETHUSD",1720368581597,0.70146011,2981.5,2981.1,2.34805]
["bitfinex","ETHUSD",1720368582603,3.70146011,2981.3,2980.8,2.34835]
["bitfinex","ETHUSD",1720368582817,0.70146011,2981.1,2980.8,2.34835]
["bitfinex","ETHUSD",1720368583315,0.70146011,2981.1,2980.7,2.34838]
["bitfinex","ETHUSD",1720368583501,1.86366844,2981.0,2980.7,2.34838]
["bitfinex","ETHUSD",1720368583727,0.70146011,2981.0,2980.7,2.34838]
["bitfinex","ETHUSD",1720368583934,0.70146011,2981.1,2980.7,2.34838]
["bitfinex","ETHUSD",1720368584109,0.70146011,2981.0,2980.7,2.34838]
["bitfinex","ETHUSD",1720368584858,0.70146011,2981.0,2980.8,2.34834]
["bitfinex","ETHUSD",1720368585064,0.70146011,2981.0,2980.5,3.0]
["bitfinex","ETHUSD",1720368585225,0.70146011,2981.1,2980.9,2.34828]
["bitfinex","ETHUSD",1720368585418,0.70146011,2981.2,2980.9,2.34828]
["bitfinex","ETHUSD",1720368585756,0.70146011,2981.1,2981.0,2.3482]
["bitfinex","ETHUSD",1720368586559,0.70146011,2981.2,2981.0,2.3482]
["bitfinex","ETHUSD",1720368586742,1.86357399,2981.1,2981.0,2.3482]
["bitfinex","ETHUSD",1720368586946,0.70146011,2981.1,2981.0,4.6964]
["bitfinex","ETHUSD",1720368587120,0.70146011,2981.2,2981.1,2.34812]
["bitfinex","ETHUSD",1720368587324,1.8635059,2981.2,2981.1,2.34812]
["bitfinex","ETHUSD",1720368587551,0.70146011,2981.3,2981.2,2.34804]
["bitfinex","ETHUSD",1720368587724,1.86346785,2981.3,2981.2,2.34804]
["bitfinex","ETHUSD",1720368587920,0.70146011,2981.4,2981.3,2.34796]
["bitfinex","ETHUSD",1720368588337,1.86341041,2981.4,2981.3,2.34796]
["bitfinex","ETHUSD",1720368588964,1.86339764,2981.4,2981.3,2.34796]
["bitfinex","ETHUSD",1720368589150,1.86339764,2981.4,2981.3,4.69592]
["bitfinex","ETHUSD",1720368590532,1.86340041,2981.4,2981.3,4.69592]
["bitfinex","ETHUSD",1720368590715,1.86340041,2981.4,2981.3,5.165512]
["bitfinex","ETHUSD",1720368590919,1.1619403,2981.4,2981.3,5.165512]
["bitfinex","ETHUSD",1720368591549,1.1619403,2981.4,2981.3,4.69592]
["bitfinex","ETHUSD",1720368591755,1.86340041,2981.4,2981.3,4.69592]
["bitfinex","ETHUSD",1720368592436,1.86429014,2981.4,2981.3,4.69592]
["bitfinex","ETHUSD",1720368593853,0.70233146,2981.4,2981.3,4.69592]
["bitfinex","ETHUSD",1720368594073,1.0535171,2981.5,2981.4,2.34789]
["bitfinex","ETHUSD",1720368594376,2.21548801,2981.5,2981.4,2.34789]
["bitfinex","ETHUSD",1720368594561,1.16197091,2981.5,2981.4,2.34789]
["bitfinex","ETHUSD",1720368595666,2.21548801,2981.5,2981.4,2.34789]
["bitfinex","ETHUSD",1720368595873,1.16197091,2981.5,2981.4,2.34789]
["bitfinex","ETHUSD",1720368596371,2.21548801,2981.5,2981.4,2.34789]
["bitfinex","ETHUSD",1720368596685,1.86458392,2981.5,2981.4,2.34789]
["bitfinex","ETHUSD",1720368596976,1.86458392,2981.5,2981.4,5.165365]
["bitfinex","ETHUSD",1720368597183,7.45,2982.0,2981.9,2.34749]
["bitfinex","ETHUSD",1720368597184,11.50380758,2982.0,2981.9,2.34749]
["bitfinex","ETHUSD",1720368597338,5.2156057,2982.0,2981.9,2.34749]
["bitfinex","ETHUSD",1720368597678,5.21572171,2982.0,2981.9,2.34749]
["bitfinex","ETHUSD",1720368597980,2.21572171,2982.0,2981.9,2.34749]
["bitfinex","ETHUSD",1720368600091,0.70261029,2982.1,2981.9,0.469513]
["bitfinex","ETHUSD",1720368600241,0.1102499,2982.3,2982.2,2.34726]
["bitfinex","ETHUSD",1720368600441,0.1102499,2982.3,2982.0,2.3474]
["bitfinex","ETHUSD",1720368600648,1.05431255,2982.1,2982.0,2.3474]
["bitfinex","ETHUSD",1720368600853,1.05431255,2982.2,2982.1,2.34733]
["bitfinex","ETHUSD",1720368601137,2.21597329,2982.2,2982.1,2.34733]
["bitfinex","ETHUSD",1720368601351,2.21597329,2982.2,2982.1,4.69466]
["bitfinex","ETHUSD",1720368601557,0.70295693,2982.2,2982.1,5.164126]
["bitfinex","ETHUSD",1720368601765,0.81294,2982.3,2982.2,4.69452]
["bitfinex","ETHUSD",1720368601962,0.81294,2982.3,2982.2,4.76157928]
["bitfinex","ETHUSD",1720368602140,0.1102499,2982.3,2982.2,9.50703928]
["bitfinex","ETHUSD",1720368602686,0.1102499,2982.3,2982.2,9.43998]
["bitfinex","ETHUSD",1720368602841,0.1102499,2982.3,2982.2,10.6656556]
["bitfinex","ETHUSD",1720368603041,0.1102499,2982.3,2982.2,5.9201956]
["bitfinex","ETHUSD",1720368603272,0.1102499,2982.3,2982.2,4.69452]
["bitfinex","ETHUSD",1720368603457,0.1102499,2982.3,2982.2,2.34726]
["bitfinex","ETHUSD",1720368603669,0.81294,2982.3,2982.2,2.34726]
["bitfinex","ETHUSD",1720368603898,0.1102499,2982.3,2982.1,2.34732]
["bitfinex","ETHUSD",1720368604101,0.7026901,2982.2,2982.1,2.34732]
["bitfinex","ETHUSD",1720368604679,0.7026901,2982.2,2982.0,3.0]
["bitfinex","ETHUSD",1720368604882,0.7026901,2982.2,2982.1,2.34733]
["bitfinex","ETHUSD",1720368605073,0.81294,2982.3,2982.1,2.882063]
["bitfinex","ETHUSD",1720368605270,0.81294,2982.3,2982.1,2.34733]
["bitfinex","ETHUSD",1720368605598,0.81294,2982.3,2981.7,2.34761]
["bitfinex","ETHUSD",1720368605599,0.81294,2982.3,2982.2,2.34726]
["bitfinex","ETHUSD",1720368605781,1.16405104,2982.3,2982.2,2.34726]
["bitfinex","ETHUSD",1720368605991,1.16405104,2982.3,2982.0,2.34734]
["bitfinex","ETHUSD",1720368606155,3.70253865,2982.2,2981.9,2.34744]
["bitfinex","ETHUSD",1720368606356,0.70253865,2982.0,2981.3,2.3982]
["bitfinex","ETHUSD",1720368606573,0.70253865,2981.8,2981.5,2.34776]
["bitfinex","ETHUSD",1720368606795,0.70253865,2981.7,2981.6,2.34773]
["bitfinex","ETHUSD",1720368606967,1.05380798,2981.7,2981.0,2.824519]
["bitfinex","ETHUSD",1720368607175,0.70269437,2981.5,2981.4,2.34781]
["bitfinex","ETHUSD",1720368607573,1.05380798,2981.7,2981.5,2.34781]
["bitfinex","ETHUSD",1720368607574,0.70269437,2981.6,2981.5,2.34781]
["bitfinex","ETHUSD",1720368608105,1.05380798,2981.7,2981.5,2.34781]
["bitfinex","ETHUSD",1720368608476,1.05380798,2981.7,2981.5,2.34775]
["bitfinex","ETHUSD",1720368608692,1.05380798,2981.7,2981.3,2.34791]
["bitfinex","ETHUSD",1720368609000,0.70282684,2981.5,2981.3,2.34791]
["bitfinex","ETHUSD",1720368609306,0.70282684,2981.5,2981.4,2.34788]
["bitfinex","ETHUSD",1720368610489,1.05380798,2981.6,2981.4,4.69571]
["bitfinex","ETHUSD",1720368610721,0.70283248,2981.5,2981.0,0.476349]
["bitfinex","ETHUSD",1720368610920,0.70285794,2981.2,2980.8,2.34831]
["bitfinex","ETHUSD",1720368611145,0.70285794,2981.1,2980.8,2.34831]
["bitfinex","ETHUSD",1720368611425,0.70285794,2981.0,2980.8,2.34831]
["bitfinex","ETHUSD",1720368611574,0.70285794,2980.9,2980.7,2.34843]
["bitfinex","ETHUSD",1720368611780,0.70285794,2980.9,2980.6,2.34847]
["bitfinex","ETHUSD",1720368612002,3.0,2981.2,2980.6,2.34847]
["bitfinex","ETHUSD",1720368612316,1.05451395,2980.8,2980.6,2.34847]
["bitfinex","ETHUSD",1720368612518,0.70294501,2980.7,2980.6,4.69697]
["bitfinex","ETHUSD",1720368612733,1.4060186,2981.0,2980.9,2.34828]
["bitfinex","ETHUSD",1720368612734,0.70294501,2981.0,2980.9,2.34828]
["bitfinex","ETHUSD",1720368612879,1.05451395,2981.2,2981.0,2.3482]
["bitfinex","ETHUSD",1720368613085,1.4060186,2981.3,2981.0,4.6964]
["bitfinex","ETHUSD",1720368613086,0.70284054,2981.1,2981.0,4.6964]
["bitfinex","ETHUSD",1720368613305,0.70284054,2981.1,2981.0,2.3482]
["bitfinex","ETHUSD",1720368613631,1.05451395,2981.1,2981.0,2.3482]
["bitfinex","ETHUSD",1720368613780,1.05451395,2981.3,2981.2,2.34804]
["bitfinex","ETHUSD",1720368614519,1.4060186,2981.4,2980.8,2.34832]
["bitfinex","ETHUSD",1720368614679,0.70283698,2981.0,2980.8,2.34832]
["bitfinex","ETHUSD",1720368614876,0.70283698,2980.9,2980.8,2.34832]
["bitfinex","ETHUSD",1720368615086,5.34781,2981.5,2980.8,2.34832]
["bitfinex","ETHUSD",1720368615287,1.0543117,2981.0,2980.9,2.34828]
["bitfinex","ETHUSD",1720368615890,1.0543117,2981.0,2980.7,2.34838]
["bitfinex","ETHUSD",1720368616123,1.05434294,2980.9,2980.7,2.34838]
["bitfinex","ETHUSD",1720368616338,0.7028717,2980.8,2980.7,2.34838]
["bitfinex","ETHUSD",1720368618954,0.7028717,2980.9,2980.8,2.34836]
["bitfinex","ETHUSD",1720368619258,0.7028717,2981.0,2980.9,4.69656]
["bitfinex","ETHUSD",1720368619418,1.05434294,2981.1,2980.9,4.69656]
["bitfinex","ETHUSD",1720368619419,0.7028717,2981.1,2980.9,2.34828]
["bitfinex","ETHUSD",1720368619618,0.7028717,2981.1,2980.3,7.79295]
["bitfinex","ETHUSD",1720368619815,0.7028717,2981.0,2980.8,2.34835]
["bitfinex","ETHUSD",1720368620037,0.7028717,2980.9,2980.8,2.34835]
["bitfinex","ETHUSD",1720368620857,0.7028717,2981.0,2980.7,2.34844]
["bitfinex","ETHUSD",1720368621154,1.40574894,2981.2,2980.9,2.34828]
["bitfinex","ETHUSD",1720368621456,9.55853577,2981.6,2980.9,2.34828]
["bitfinex","ETHUSD",1720368621457,7.45,2981.6,2981.4,2.34787]
["bitfinex","ETHUSD",1720368621625,7.45,2981.6,2981.4,2.34789]
["bitfinex","ETHUSD",1720368621626,1.05399968,2981.5,2981.4,2.34789]
["bitfinex","ETHUSD",1720368621826,1.40542574,2981.6,2981.5,2.34781]
["bitfinex","ETHUSD",1720368621827,1.05399968,2981.6,2981.5,2.34781]
["bitfinex","ETHUSD",1720368622031,1.05399968,2981.7,2981.6,2.34773]
["bitfinex","ETHUSD",1720368622377,1.05399968,2981.8,2981.7,2.34765]
["bitfinex","ETHUSD",1720368622746,1.05399968,2981.9,2981.8,2.34757]
["bitfinex","ETHUSD",1720368623932,1.05399968,2981.9,2981.6,2.34767]
["bitfinex","ETHUSD",1720368624131,0.70257184,2981.7,2981.6,2.34767]
["bitfinex","ETHUSD",1720368624359,0.70261843,2981.7,2981.6,2.34767]
["bitfinex","ETHUSD",1720368624720,1.05399968,2981.8,2981.6,2.34767]
["bitfinex","ETHUSD",1720368625121,1.05399968,2981.8,2981.7,2.34765]
["bitfinex","ETHUSD",1720368625519,1.05399968,2981.9,2981.7,4.6953]
["bitfinex","ETHUSD",1720368626386,3.0,2982.0,2981.7,4.6953]
["bitfinex","ETHUSD",1720368626549,1.05380721,2981.9,2981.7,4.6953]
["bitfinex","ETHUSD",1720368628461,1.05380721,2981.9,2981.8,2.34757]
["bitfinex","ETHUSD",1720368629375,4.05380721,2982.0,2981.8,2.34757]
["bitfinex","ETHUSD",1720368629577,4.05380721,2982.0,2981.9,2.34749]
["bitfinex","ETHUSD",1720368629765,0.70253325,2982.0,2981.9,4.69498]
["bitfinex","ETHUSD",1720368629968,0.70253325,2982.2,2981.8,0.06706885]
["bitfinex","ETHUSD",1720368630287,0.81278315,2982.3,2982.2,2.34726]
["bitfinex","ETHUSD",1720368630801,0.81278315,2982.3,2982.2,4.69452]
["bitfinex","ETHUSD",1720368631001,0.1102499,2982.3,2982.2,4.69452]
["bitfinex","ETHUSD",1720368632238,0.1102499,2982.3,2982.2,9.822332]
["bitfinex","ETHUSD",1720368634629,0.1102499,2982.3,2982.2,15.169592]
["bitfinex","ETHUSD",1720368635309,9.9e-06,2982.3,2982.2,15.169592]
["bitfinex","ETHUSD",1720368638248,9.9e-06,2982.3,2982.2,12.822332]
["bitfinex","ETHUSD",1720368640508,9.9e-06,2982.3,2982.2,15.169592]
["bitfinex","ETHUSD",1720368643882,9.9e-06,2982.3,2982.2,12.822332]
["bitfinex","ETHUSD",1720368646835,9.9e-06,2982.3,2982.2,8.163972]
["bitfinex","ETHUSD",1720368647034,9.9e-06,2982.3,2982.2,10.04178]
["bitfinex","ETHUSD",1720368647274,9.9e-06,2982.3,2982.2,7.69452]
["bitfinex","ETHUSD",1720368647567,9.9e-06,2982.3,2982.2,10.04178]
["bitfinex","ETHUSD",1720368648328,9.9e-06,2982.3,2982.2,14.70174]
["bitfinex","ETHUSD",1720368650587,9.9e-06,2982.3,2982.2,12.35448]
["bitfinex","ETHUSD",1720368650884,9.9e-06,2982.3,2982.2,16.164888]
["bitfinex","ETHUSD",1720368652136,9.9e-06,2982.3,2982.2,19.701888]
["bitfinex","ETHUSD",1720368652339,9.9e-06,2982.3,2982.2,22.599148]
["bitfinex","ETHUSD",1720368654198,9.9e-06,2982.3,2982.2,16.714888]
["bitfinex","ETHUSD",1720368654492,9.9e-06,2982.3,2982.2,19.062148]
["bitfinex","ETHUSD",1720368658293,9.9e-06,2982.3,2982.2,22.599148]
["bitfinex","ETHUSD",1720368661136,9.9e-06,2982.3,2982.2,24.876148]
["bitfinex","ETHUSD",1720368662420,9.9e-06,2982.3,2982.2,22.599148]
["bitfinex","ETHUSD",1720368662624,9.9e-06,2982.3,2982.2,25.21372789]
["bitfinex","ETHUSD",1720368663227,9.9e-06,2982.3,2982.2,18.991888]
["bitfinex","ETHUSD",1720368663522,9.9e-06,2982.3,2982.2,16.129188]
["bitfinex","ETHUSD",1720368664018,9.9e-06,2982.3,2982.2,18.476448]
["bitfinex","ETHUSD",1720368664321,9.9e-06,2982.3,2982.2,23.513448]
["bitfinex","ETHUSD",1720368664522,9.9e-06,2982.3,2982.2,24.063448]
["bitfinex","ETHUSD",1720368664821,9.9e-06,2982.3,2982.2,26.499048]
["bitfinex","ETHUSD",1720368664987,9.9e-06,2982.3,2982.2,24.999048]
["bitfinex","ETHUSD",1720368666904,2.4218,2983.5,2983.4,4.69262]
["bitfinex","ETHUSD",1720368667108,2.4218,2983.5,2983.4,5.396527]
["bitfinex","ETHUSD",1720368667432,9.8718,2983.8,2983.7,4.69216]
["bitfinex","ETHUSD",1720368667642,2.4218,2983.8,2983.7,7.03824]
["bitfinex","ETHUSD",1720368667855,7.45,2984.3,2984.2,2.34568]
["bitfinex","ETHUSD",1720368668145,3.69903103,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720368668346,3.69903103,2984.6,2984.5,4.6909]
["bitfinex","ETHUSD",1720368668347,3.58262278,2984.6,2984.5,4.6909]
["bitfinex","ETHUSD",1720368670345,2.4218,2984.6,2984.5,4.6909]
["bitfinex","ETHUSD",1720368671110,2.4218,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720368671314,2.4218,2984.6,2984.4,2.34552]
["bitfinex","ETHUSD",1720368671518,1.16076168,2984.5,2984.2,2.34562]
["bitfinex","ETHUSD",1720368671713,1.16076168,2984.5,2984.4,4.69106]
["bitfinex","ETHUSD",1720368671957,2.4218,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720368672154,3.58254537,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720368672363,2.4218,2984.6,2984.5,4.6909]
["bitfinex","ETHUSD",1720368672767,2.4218,2984.6,2983.8,2.34597]
["bitfinex","ETHUSD",1720368672768,2.4218,2984.6,2984.3,2.34555]
["bitfinex","ETHUSD",1720368673331,2.4218,2984.6,2983.9,2.34587]
["bitfinex","ETHUSD",1720368673332,2.4218,2984.4,2983.9,2.34587]
["bitfinex","ETHUSD",1720368673645,2.4218,2984.4,2983.6,2.34615]
["bitfinex","ETHUSD",1720368674070,2.4218,2984.4,2983.9,2.34591]
["bitfinex","ETHUSD",1720368674359,2.4218,2984.4,2984.2,2.34567]
["bitfinex","ETHUSD",1720368674561,2.4218,2984.4,2984.2,2.34562]
["bitfinex","ETHUSD",1720368674765,2.4218,2984.4,2984.3,2.3456]
["bitfinex","ETHUSD",1720368674930,2.4218,2984.4,2984.3,4.6912]
["bitfinex","ETHUSD",1720368675330,7.45,2984.6,2984.5,4.6909]
["bitfinex","ETHUSD",1720368676147,7.45,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720368676743,2.4218,2984.5,2983.8,2.346]
["bitfinex","ETHUSD",1720368676951,2.4218,2984.5,2984.3,2.34554]
["bitfinex","ETHUSD",1720368677195,5.4218,2984.5,2984.1,2.3457]
["bitfinex","ETHUSD",1720368677333,8.15098448,2984.6,2983.9,2.34588]
["bitfinex","ETHUSD",1720368677334,3.0,2984.2,2983.9,2.34588]
["bitfinex","ETHUSD",1720368677534,3.70098448,2984.2,2983.9,2.34586]
["bitfinex","ETHUSD",1720368677753,3.70098448,2984.2,2984.0,2.34583]
["bitfinex","ETHUSD",1720368678068,2.3672,2984.1,2983.7,2.34602]
["bitfinex","ETHUSD",1720368678377,3.0,2983.8,2983.5,2.34617]
["bitfinex","ETHUSD",1720368678584,2.3672,2983.7,2983.5,2.34617]
["bitfinex","ETHUSD",1720368678736,2.3672,2983.7,2983.5,4.69235]
["bitfinex","ETHUSD",1720368678935,2.3672,2983.7,2983.1,2.34652]
["bitfinex","ETHUSD",1720368679243,0.70098448,2983.5,2983.1,2.34649]
["bitfinex","ETHUSD",1720368679466,0.70098448,2983.5,2983.3,2.34639]
["bitfinex","ETHUSD",1720368679651,0.70098448,2983.6,2983.1,2.34648]
["bitfinex","ETHUSD",1720368680158,2.3672,2983.7,2983.1,2.34648]
["bitfinex","ETHUSD",1720368680366,0.7020265,2983.5,2983.1,2.34648]
["bitfinex","ETHUSD",1720368680886,0.70206143,2983.5,2983.1,2.34648]
["bitfinex","ETHUSD",1720368681048,0.70206143,2983.6,2983.3,2.34639]
["bitfinex","ETHUSD",1720368681244,0.70206143,2983.5,2983.3,2.34639]
["bitfinex","ETHUSD",1720368681783,0.70206143,2983.5,2983.1,2.34648]
["bitfinex","ETHUSD",1720368682482,0.70206143,2983.5,2983.3,2.34636]
["bitfinex","ETHUSD",1720368682667,0.70206143,2983.7,2983.6,2.34615]
["bitfinex","ETHUSD",1720368682872,0.70206143,2983.7,2983.4,4.69256]
["bitfinex","ETHUSD",1720368683067,0.70206143,2983.7,2983.4,4.69251]
["bitfinex","ETHUSD",1720368683068,0.70206143,2983.6,2983.4,4.69251]
["bitfinex","ETHUSD",1720368683247,0.70206143,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720368683447,0.70206143,2983.6,2982.6,2.4084]
["bitfinex","ETHUSD",1720368683448,2.3672,2983.6,2983.1,2.34653]
["bitfinex","ETHUSD",1720368683680,0.70211737,2983.5,2983.2,2.34646]
["bitfinex","ETHUSD",1720368683980,0.70211737,2983.3,2983.2,2.34646]
["bitfinex","ETHUSD",1720368684142,0.70211737,2983.5,2983.4,2.34631]
["bitfinex","ETHUSD",1720368684342,0.70216555,2983.5,2983.2,2.34646]
["bitfinex","ETHUSD",1720368684673,0.70216555,2983.5,2983.2,2.34642]
["bitfinex","ETHUSD",1720368684674,0.70216967,2983.4,2983.2,2.34642]
["bitfinex","ETHUSD",1720368684855,0.70216967,2983.3,2983.2,2.34642]
["bitfinex","ETHUSD",1720368685422,2.3672,2983.3,2982.8,5.34672]
["bitfinex","ETHUSD",1720368685563,0.70230122,2983.2,2982.5,3.0]
["bitfinex","ETHUSD",1720368685748,3.42029215,2983.3,2982.9,2.34666]
["bitfinex","ETHUSD",1720368685749,0.70230122,2983.1,2982.9,2.34666]
["bitfinex","ETHUSD",1720368686492,0.70230122,2983.1,2982.9,4.69329]
["bitfinex","ETHUSD",1720368686785,0.70230122,2983.2,2982.9,4.69329]
["bitfinex","ETHUSD",1720368686997,0.70230122,2983.2,2983.0,2.34662]
["bitfinex","ETHUSD",1720368687589,0.70230122,2983.1,2983.0,2.34662]
["bitfinex","ETHUSD",1720368687769,0.70230122,2983.1,2983.0,4.69325]
["bitfinex","ETHUSD",1720368688090,3.06950414,2983.3,2983.2,2.34647]
["bitfinex","ETHUSD",1720368688584,2.3672,2983.3,2983.2,2.34647]
["bitfinex","ETHUSD",1720368688886,3.06951241,2983.3,2983.1,2.34655]
["bitfinex","ETHUSD",1720368689060,3.06951241,2983.3,2983.1,2.3465]
["bitfinex","ETHUSD",1720368689258,0.70231241,2983.2,2983.1,2.34649]
["bitfinex","ETHUSD",1720368689452,0.70231241,2983.3,2983.2,2.34647]
["bitfinex","ETHUSD",1720368689847,4.05345609,2983.4,2983.3,2.34639]
["bitfinex","ETHUSD",1720368690062,3.0,2983.4,2983.3,2.34639]
["bitfinex","ETHUSD",1720368690267,4.05348735,2983.4,2983.1,2.34649]
["bitfinex","ETHUSD",1720368690491,4.05348735,2983.4,2982.7,2.41388022]
["bitfinex","ETHUSD",1720368690492,0.70235929,2983.3,2982.9,2.34666]
["bitfinex","ETHUSD",1720368690808,0.70235929,2983.2,2982.9,4.69331]
["bitfinex","ETHUSD",1720368691162,0.70235929,2983.2,2982.9,2.34665]
["bitfinex","ETHUSD",1720368691366,0.70235929,2983.2,2983.1,2.34655]
["bitfinex","ETHUSD",1720368691691,0.70235929,2983.2,2983.0,2.34663]
["bitfinex","ETHUSD",1720368692273,0.70235929,2983.2,2983.1,2.34655]
["bitfinex","ETHUSD",1720368692709,0.70235929,2983.2,2983.0,2.34663]
["bitfinex","ETHUSD",1720368693067,0.70247577,2983.2,2983.0,4.6932]
["bitfinex","ETHUSD",1720368693268,0.70247577,2983.1,2983.0,2.34657]
["bitfinex","ETHUSD",1720368693570,2.3672,2983.0,2982.9,2.3467]
["bitfinex","ETHUSD",1720368693881,3.06967577,2983.0,2982.9,2.3467]
["bitfinex","ETHUSD",1720368696405,3.06967577,2983.0,2982.8,2.34678]
["bitfinex","ETHUSD",1720368697112,3.42091365,2983.0,2982.7,2.34682]
["bitfinex","ETHUSD",1720368697268,0.70250506,2982.9,2982.7,2.34679]
["bitfinex","ETHUSD",1720368697469,0.70250506,2982.9,2982.8,2.34678]
["bitfinex","ETHUSD",1720368698635,0.70250506,2983.0,2982.9,2.3467]
["bitfinex","ETHUSD",1720368698859,1.05371365,2983.2,2983.0,4.69326]
["bitfinex","ETHUSD",1720368699140,0.70236853,2983.1,2983.0,4.69326]
["bitfinex","ETHUSD",1720368699495,0.70236853,2983.2,2983.0,2.815956]
["bitfinex","ETHUSD",1720368699756,0.70236853,2983.5,2983.4,4.69262]
["bitfinex","ETHUSD",1720368700034,0.70221125,2983.5,2983.4,4.69262]
["bitfinex","ETHUSD",1720368700348,0.70221125,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720368700648,1.05371365,2983.7,2983.6,2.34615]
["bitfinex","ETHUSD",1720368701812,8.50371365,2983.8,2983.7,2.34608]
["bitfinex","ETHUSD",1720368702355,7.45,2983.8,2983.7,2.34608]
["bitfinex","ETHUSD",1720368702497,8.50328937,2983.8,2983.7,2.34608]
["bitfinex","ETHUSD",1720368702824,8.50328937,2983.8,2983.7,5.161383]
["bitfinex","ETHUSD",1720368702825,7.45,2983.8,2983.7,5.161383]
["bitfinex","ETHUSD",1720368703197,0.70214756,2984.1,2984.0,4.69168]
["bitfinex","ETHUSD",1720368703441,0.70214756,2984.2,2984.1,4.69152]
["bitfinex","ETHUSD",1720368705548,0.70214756,2984.3,2984.2,2.34568]
["bitfinex","ETHUSD",1720368706154,1.05328937,2984.4,2984.3,2.3456]
["bitfinex","ETHUSD",1720368706354,1.05328937,2984.4,2984.1,2.34571]
["bitfinex","ETHUSD",1720368706355,2.21414588,2984.4,2984.1,2.34571]
["bitfinex","ETHUSD",1720368706555,2.21414588,2984.3,2984.1,2.34571]
["bitfinex","ETHUSD",1720368706758,2.21414588,2984.3,2984.1,4.69142]
["bitfinex","ETHUSD",1720368706759,1.05328937,2984.3,2984.1,4.69142]
["bitfinex","ETHUSD",1720368707070,1.05328937,2984.3,2984.2,2.34568]
["bitfinex","ETHUSD",1720368707418,1.05328937,2984.4,2984.3,2.3456]
["bitfinex","ETHUSD",1720368707619,2.2141571,2984.4,2984.3,5.160331]
["bitfinex","ETHUSD",1720368707828,0.70176828,2984.6,2984.5,4.6909]
["bitfinex","ETHUSD",1720368708114,3.0,2984.8,2984.7,2.34529]
["bitfinex","ETHUSD",1720368708522,3.0,2984.8,2984.4,2.34548]
["bitfinex","ETHUSD",1720368708757,3.0,2984.8,2983.3,7.4]
["bitfinex","ETHUSD",1720368708758,0.70162311,2984.7,2984.5,2.3454]
["bitfinex","ETHUSD",1720368708916,0.70162311,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720368709254,0.70162311,2984.7,2984.6,4.69074]
["bitfinex","ETHUSD",1720368709555,3.70146307,2984.8,2984.7,2.34529]
["bitfinex","ETHUSD",1720368709858,3.70146307,2984.8,2984.7,4.69058]
["bitfinex","ETHUSD",1720368710220,0.70146307,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720368710418,3.0,2984.8,2984.7,2.34529]
["bitfinex","ETHUSD",1720368710615,0.70133032,2984.8,2984.7,4.69058]
["bitfinex","ETHUSD",1720368710858,0.70133032,2985.0,2984.8,4.69042]
["bitfinex","ETHUSD",1720368711073,3.70133032,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720368711356,3.7012722,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720368711519,3.0,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720368711724,3.70110187,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720368712684,3.0,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720368712831,3.70092469,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720368713225,3.0,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720368714025,3.0,2985.1,2984.9,2.34513]
["bitfinex","ETHUSD",1720368714222,3.70092469,2985.1,2984.9,2.34513]
["bitfinex","ETHUSD",1720368715432,3.70092469,2985.1,2984.9,2.34506]
["bitfinex","ETHUSD",1720368715723,3.0,2985.1,2984.9,2.34506]
["bitfinex","ETHUSD",1720368716559,0.81117459,2985.3,2984.5,2.50790472]
["bitfinex","ETHUSD",1720368716724,0.81117459,2985.3,2985.2,2.3449]
["bitfinex","ETHUSD",1720368717331,0.1102499,2985.3,2985.2,2.3449]
["bitfinex","ETHUSD",1720368720363,0.1102499,2985.3,2985.2,4.6898]
["bitfinex","ETHUSD",1720368721073,0.1102499,2985.3,2985.2,2.3449]
["bitfinex","ETHUSD",1720368722289,3.0,2985.1,2984.8,2.34515]
["bitfinex","ETHUSD",1720368722953,3.0,2985.1,2984.8,4.69031]
["bitfinex","ETHUSD",1720368723156,3.0,2985.1,2984.6,4.69062]
["bitfinex","ETHUSD",1720368723393,3.0,2984.8,2984.6,2.3453]
["bitfinex","ETHUSD",1720368723595,5.4308,2984.8,2984.4,2.34545]
["bitfinex","ETHUSD",1720368723951,5.4308,2984.8,2984.2,2.34565]
["bitfinex","ETHUSD",1720368724178,5.4308,2984.8,2984.3,2.34557]
["bitfinex","ETHUSD",1720368724378,5.4308,2984.8,2984.4,2.34552]
["bitfinex","ETHUSD",1720368726053,3.0,2984.8,2984.6,2.34531]
["bitfinex","ETHUSD",1720368726491,3.0,2984.8,2984.5,2.34543]
["bitfinex","ETHUSD",1720368727082,3.0,2984.8,2984.5,2.34539]
["bitfinex","ETHUSD",1720368727400,3.0,2984.8,2984.7,2.34529]
["bitfinex","ETHUSD",1720368727613,10.93040956,2985.1,2984.9,2.34513]
["bitfinex","ETHUSD",1720368727614,11.1497397,2985.1,2984.9,2.34513]
["bitfinex","ETHUSD",1720368727895,10.45,2985.1,2984.9,2.34511]
["bitfinex","ETHUSD",1720368728057,10.45,2985.1,2984.7,2.34524]
["bitfinex","ETHUSD",1720368728678,10.45,2985.1,2984.8,2.34517]
["bitfinex","ETHUSD",1720368729870,10.45,2985.1,2984.9,2.34513]
["bitfinex","ETHUSD",1720368730285,1.16063511,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720368730489,10.45,2985.1,2984.9,2.34509]
["bitfinex","ETHUSD",1720368731000,10.45,2985.1,2984.9,4.69015]
["bitfinex","ETHUSD",1720368731825,3.0,2985.1,2984.9,4.69015]
["bitfinex","ETHUSD",1720368732179,3.0,2985.1,2984.9,2.34506]
["bitfinex","ETHUSD",1720368732483,1.16060758,2985.0,2984.9,2.34506]
["bitfinex","ETHUSD",1720368732705,1.16060758,2985.0,2984.1,4.82644]
["bitfinex","ETHUSD",1720368732885,1.16060758,2984.9,2984.6,2.34532]
["bitfinex","ETHUSD",1720368733084,1.16060758,2985.0,2984.6,2.34532]
["bitfinex","ETHUSD",1720368733686,1.16067954,2984.9,2984.6,2.34532]
["bitfinex","ETHUSD",1720368733897,1.16067954,2984.8,2984.6,2.34532]
["bitfinex","ETHUSD",1720368734095,2.4308,2984.9,2984.4,4.69091]
["bitfinex","ETHUSD",1720368734284,1.16067954,2984.8,2984.7,2.34529]
["bitfinex","ETHUSD",1720368734499,1.16067954,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720368735502,1.16067954,2984.9,2984.8,4.69042]
["bitfinex","ETHUSD",1720368736816,3.0,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720368737039,4.16059838,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720368737529,4.16059884,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720368738392,4.16062945,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720368739312,4.16062945,2985.1,2984.8,2.34515]
["bitfinex","ETHUSD",1720368739514,1.16062945,2985.0,2984.8,2.34515]
["bitfinex","ETHUSD",1720368739715,1.8606073,2985.0,2984.7,2.34524]
["bitfinex","ETHUSD",1720368739919,1.16062945,2984.9,2984.8,2.34516]
["bitfinex","ETHUSD",1720368740090,1.1606749,2984.9,2984.8,2.34516]
["bitfinex","ETHUSD",1720368742339,1.86065275,2984.9,2984.2,3.0]
["bitfinex","ETHUSD",1720368742638,1.86065275,2984.9,2984.1,2.495]
["bitfinex","ETHUSD",1720368742639,0.69997785,2984.6,2984.4,2.34549]
["bitfinex","ETHUSD",1720368742863,0.69997785,2984.7,2984.5,2.34545]
["bitfinex","ETHUSD",1720368743009,1.16078621,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720368743204,0.69997785,2984.7,2984.5,2.34545]
["bitfinex","ETHUSD",1720368743414,1.16073283,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720368744100,1.86071068,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720368744348,2.2106996,2984.6,2984.3,2.34553]
["bitfinex","ETHUSD",1720368744502,0.70214748,2984.4,2984.3,2.34553]
["bitfinex","ETHUSD",1720368744705,1.86287735,2984.4,2984.3,2.34553]
["bitfinex","ETHUSD",1720368744898,4.86287735,2984.4,2984.3,2.34553]
["bitfinex","ETHUSD",1720368745118,5.2106996,2984.4,2984.1,2.34569]
["bitfinex","ETHUSD",1720368745346,1.04996677,2984.2,2984.1,2.34569]
["bitfinex","ETHUSD",1720368745550,1.16073283,2984.2,2984.1,2.34569]
["bitfinex","ETHUSD",1720368746337,1.16073283,2984.2,2983.9,2.3459]
["bitfinex","ETHUSD",1720368746562,1.05422887,2984.0,2983.7,2.34604]
["bitfinex","ETHUSD",1720368746857,1.16095146,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720368747058,1.4057524,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720368747262,2.56675814,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720368747628,2.2434814,2984.0,2983.7,2.34601]
["bitfinex","ETHUSD",1720368747858,1.05446438,2983.9,2983.7,2.34601]
["bitfinex","ETHUSD",1720368748153,1.40595251,2984.1,2983.9,2.34592]
["bitfinex","ETHUSD",1720368748659,1.40595251,2984.1,2983.9,4.69184]
["bitfinex","ETHUSD",1720368749018,1.40595251,2984.1,2983.9,2.34592]
["bitfinex","ETHUSD",1720368749234,4.16097915,2984.0,2983.7,2.34603]
["bitfinex","ETHUSD",1720368749457,2.56723956,2983.9,2983.7,2.34603]
["bitfinex","ETHUSD",1720368749628,1.40619132,2983.9,2983.7,2.34603]
["bitfinex","ETHUSD",1720368749819,1.40621202,2983.8,2983.7,2.34603]
["bitfinex","ETHUSD",1720368750272,1.40621202,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720368750560,2.24352856,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720368750942,2.56692751,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720368751271,1.40589384,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720368751838,2.56694877,2983.9,2983.6,4.69223]
["bitfinex","ETHUSD",1720368752078,1.05424436,2983.7,2983.6,2.34609]
["bitfinex","ETHUSD",1720368752433,1.05424436,2983.8,2983.5,2.34621]
["bitfinex","ETHUSD",1720368752678,1.40589384,2983.8,2983.6,2.34615]
["bitfinex","ETHUSD",1720368753176,1.40544573,2983.8,2983.7,2.34607]
["bitfinex","ETHUSD",1720368753374,1.05383443,2983.8,2983.7,2.34607]
["bitfinex","ETHUSD",1720368753579,1.40544573,2983.9,2983.7,2.34607]
["bitfinex","ETHUSD",1720368754137,1.40544573,2983.9,2983.5,4.69241]
["bitfinex","ETHUSD",1720368754138,1.05364731,2983.8,2983.5,4.69241]
["bitfinex","ETHUSD",1720368754443,0.7023981,2983.6,2983.5,2.34618]
["bitfinex","ETHUSD",1720368755171,0.7023981,2983.7,2983.6,4.6923]
["bitfinex","ETHUSD",1720368755541,1.05364731,2983.9,2983.6,2.34615]
["bitfinex","ETHUSD",1720368755735,0.70224771,2983.7,2983.6,4.6923]
["bitfinex","ETHUSD",1720368755937,0.70224771,2983.8,2983.7,2.34608]
["bitfinex","ETHUSD",1720368756275,4.05335127,2984.0,2983.8,2.34593]
["bitfinex","ETHUSD",1720368756776,0.70213179,2983.9,2983.8,2.34593]
["bitfinex","ETHUSD",1720368756942,4.05335127,2984.0,2983.8,2.34593]
["bitfinex","ETHUSD",1720368757351,1.05335127,2983.9,2983.8,2.34593]
["bitfinex","ETHUSD",1720368757872,4.05335127,2984.0,2983.8,2.34593]
["bitfinex","ETHUSD",1720368758373,4.05335127,2984.0,2983.6,2.34609]
["bitfinex","ETHUSD",1720368758562,0.70205537,2983.7,2983.6,2.34609]
["bitfinex","ETHUSD",1720368758765,0.7021023,2983.7,2983.6,4.6922]
["bitfinex","ETHUSD",1720368759089,1.05335127,2983.8,2983.7,2.34608]
["bitfinex","ETHUSD",1720368759389,1.05335127,2983.9,2983.7,2.34608]
["bitfinex","ETHUSD",1720368759687,1.05335127,2983.8,2983.6,2.34609]
["bitfinex","ETHUSD",1720368759978,1.05335127,2983.7,2983.5,2.34622]
["bitfinex","ETHUSD",1720368760184,0.70203532,2983.6,2983.5,2.34622]
["bitfinex","ETHUSD",1720368762288,0.70177133,2983.7,2983.6,2.34615]
["bitfinex","ETHUSD",1720368762946,1.05335127,2983.8,2983.6,2.34615]
["bitfinex","ETHUSD",1720368763347,1.05335127,2983.8,2983.4,2.34626]
["bitfinex","ETHUSD",1720368763546,1.40446837,2983.9,2983.1,2.3465]
["bitfinex","ETHUSD",1720368763547,0.70175342,2983.5,2983.1,2.3465]
["bitfinex","ETHUSD",1720368763753,3.0,2983.3,2983.1,2.3465]
["bitfinex","ETHUSD",1720368763948,3.70175342,2983.3,2983.1,4.693]
["bitfinex","ETHUSD",1720368764276,3.70175342,2983.3,2983.2,2.34647]
["bitfinex","ETHUSD",1720368764490,3.70175342,2983.3,2982.9,2.34663]
["bitfinex","ETHUSD",1720368764779,3.70175342,2983.3,2983.1,2.34647]
["bitfinex","ETHUSD",1720368765295,3.70175342,2983.3,2983.2,2.34647]
["bitfinex","ETHUSD",1720368765585,0.70175342,2983.4,2983.3,2.34639]
["bitfinex","ETHUSD",1720368765750,3.0,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720368767108,1.05233265,2983.7,2983.5,4.69246]
["bitfinex","ETHUSD",1720368767413,1.40311021,2983.8,2983.5,2.34623]
["bitfinex","ETHUSD",1720368767414,3.70148094,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720368769305,5.21351129,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720368770110,4.05233265,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720368770311,4.16118113,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720368770511,5.21351378,2983.6,2983.3,2.34638]
["bitfinex","ETHUSD",1720368770700,0.70157568,2983.4,2983.3,2.34638]
["bitfinex","ETHUSD",1720368771313,0.70157568,2983.5,2983.3,2.34638]
["bitfinex","ETHUSD",1720368771481,0.70157568,2983.4,2983.3,4.69272]
["bitfinex","ETHUSD",1720368771680,0.70157568,2983.4,2983.3,2.34634]
["bitfinex","ETHUSD",1720368772390,1.86282334,2983.4,2983.3,2.34634]
["bitfinex","ETHUSD",1720368772802,4.05233265,2983.6,2983.4,2.34631]
["bitfinex","ETHUSD",1720368772803,0.70157568,2983.5,2983.4,2.34631]
["bitfinex","ETHUSD",1720368773412,0.70157568,2983.6,2983.5,4.69246]
["bitfinex","ETHUSD",1720368774811,3.0,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720368775416,7.45,2984.1,2984.0,2.34584]
["bitfinex","ETHUSD",1720368777226,10.45,2984.6,2984.3,2.34554]
["bitfinex","ETHUSD",1720368777428,3.0,2984.6,2984.1,2.3457]
["bitfinex","ETHUSD",1720368778197,1.16092179,2984.5,2984.1,2.3457]
["bitfinex","ETHUSD",1720368778397,1.16092131,2984.4,2984.1,2.3457]
["bitfinex","ETHUSD",1720368778698,1.16092131,2984.3,2984.1,2.3457]
["bitfinex","ETHUSD",1720368778900,1.16092131,2984.5,2984.2,2.34564]
["bitfinex","ETHUSD",1720368779252,3.0,2984.6,2984.2,2.34564]
["bitfinex","ETHUSD",1720368779253,1.05229664,2984.3,2984.2,2.34564]
["bitfinex","ETHUSD",1720368779397,2.21323045,2984.3,2984.2,2.34564]
["bitfinex","ETHUSD",1720368780501,3.0,2984.6,2984.2,2.34564]
["bitfinex","ETHUSD",1720368780823,0.70160844,2984.3,2984.2,2.34564]
["bitfinex","ETHUSD",1720368781028,2.21340895,2984.3,2984.1,2.3457]
["bitfinex","ETHUSD",1720368781247,1.16091687,2984.2,2984.1,2.34576]
["bitfinex","ETHUSD",1720368781413,2.21340895,2984.2,2984.1,2.34576]
["bitfinex","ETHUSD",1720368782165,2.21340895,2984.2,2983.5,2.34619]
["bitfinex","ETHUSD",1720368782166,3.0,2983.9,2983.5,2.34619]
["bitfinex","ETHUSD",1720368782311,0.70199439,2983.7,2983.5,4.69238]
["bitfinex","ETHUSD",1720368782502,1.86291126,2983.6,2983.5,2.34619]
["bitfinex","ETHUSD",1720368783103,1.16091687,2983.6,2983.5,2.34619]
["bitfinex","ETHUSD",1720368783350,2.21390846,2983.6,2983.5,2.34619]
["bitfinex","ETHUSD",1720368783527,2.21416304,2983.6,2983.5,2.34619]
["bitfinex","ETHUSD",1720368784011,1.16117145,2983.6,2983.5,2.34619]
["bitfinex","ETHUSD",1720368784343,2.21416304,2983.6,2983.5,2.34619]
["bitfinex","ETHUSD",1720368785355,3.0,2983.5,2983.3,2.34635]
["bitfinex","ETHUSD",1720368785653,1.05389175,2983.6,2983.5,4.69246]
["bitfinex","ETHUSD",1720368785797,1.86363136,2983.6,2983.5,4.69246]
["bitfinex","ETHUSD",1720368785999,0.70252238,2983.6,2983.5,7.08216]
["bitfinex","ETHUSD",1720368786232,1.05389175,2983.8,2983.7,2.34608]
["bitfinex","ETHUSD",1720368786435,0.70252238,2983.9,2983.8,4.692]
["bitfinex","ETHUSD",1720368786760,8.50389175,2984.0,2983.9,4.69184]
["bitfinex","ETHUSD",1720368787036,8.61094448,2984.0,2983.9,4.69184]
["bitfinex","ETHUSD",1720368788249,10.01619373,2984.0,2983.9,4.69184]
["bitfinex","ETHUSD",1720368789153,11.45001175,2984.0,2983.8,2.34594]
["bitfinex","ETHUSD",1720368789350,3.64972418,2983.9,2983.8,2.34594]
["bitfinex","ETHUSD",1720368789509,2.24344465,2983.9,2983.6,2.3461]
["bitfinex","ETHUSD",1720368789707,1.05501399,2983.7,2983.6,2.3461]
["bitfinex","ETHUSD",1720368790057,4.40668533,2983.8,2983.6,2.3461]
["bitfinex","ETHUSD",1720368790207,1.40668533,2983.7,2983.4,2.34627]
["bitfinex","ETHUSD",1720368790548,4.75896789,2983.8,2983.4,4.69253]
["bitfinex","ETHUSD",1720368790549,3.0,2983.8,2983.4,4.69253]
["bitfinex","ETHUSD",1720368790757,1.75915914,2983.6,2983.4,4.69253]
["bitfinex","ETHUSD",1720368790964,2.56847933,2983.5,2983.4,2.34626]
["bitfinex","ETHUSD",1720368791110,1.40730321,2983.5,2983.4,2.34626]
["bitfinex","ETHUSD",1720368791308,1.40730321,2983.5,2982.9,2.3897]
["bitfinex","ETHUSD",1720368791309,4.00299224,2983.5,2982.9,2.3897]
["bitfinex","ETHUSD",1720368791534,1.05566463,2983.4,2983.3,4.69278]
["bitfinex","ETHUSD",1720368792738,1.05566463,2983.5,2983.4,4.69262]
["bitfinex","ETHUSD",1720368792935,1.05566463,2983.5,2983.4,7.08232]
["bitfinex","ETHUSD",1720368793451,0.70378139,2983.5,2983.4,2.3897]
["bitfinex","ETHUSD",1720368793663,0.70378139,2983.6,2983.4,2.3897]
["bitfinex","ETHUSD",1720368793862,0.70378139,2983.6,2983.5,4.93143]
["bitfinex","ETHUSD",1720368794085,1.05565686,2983.7,2983.6,4.6923]
["bitfinex","ETHUSD",1720368794255,1.05565686,2983.8,2983.7,4.69216]
["bitfinex","ETHUSD",1720368794746,1.40756807,2983.9,2983.8,4.692]
["bitfinex","ETHUSD",1720368795461,8.85756807,2984.0,2983.9,4.69184]
["bitfinex","ETHUSD",1720368795767,9.93998348,2984.0,2983.9,4.69184]
["bitfinex","ETHUSD",1720368796063,9.939813,2984.0,2983.9,4.69184]
["bitfinex","ETHUSD",1720368796285,1.40739759,2984.0,2983.9,9.896644]
["bitfinex","ETHUSD",1720368796572,1.05548318,2984.4,2984.2,2.34568]
["bitfinex","ETHUSD",1720368796719,0.70342763,2984.5,2984.4,4.69106]
["bitfinex","ETHUSD",1720368797124,0.70342763,2984.6,2984.5,4.6909]
["bitfinex","ETHUSD",1720368797345,8.15342763,2984.9,2984.6,2.34537]
["bitfinex","ETHUSD",1720368797559,8.15342763,2984.9,2984.7,2.34529]
["bitfinex","ETHUSD",1720368797722,8.15342763,2984.9,2984.8,4.69042]
["bitfinex","ETHUSD",1720368797922,11.94,2985.0,2984.8,2.34521]
["bitfinex","ETHUSD",1720368797923,0.70271191,2985.0,2984.8,2.34521]
["bitfinex","ETHUSD",1720368798151,0.70267145,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720368798358,1.05548318,2985.1,2985.0,4.6901]
["bitfinex","ETHUSD",1720368798359,0.70267145,2985.1,2985.0,4.6901]
["bitfinex","ETHUSD",1720368798838,1.05548318,2985.2,2985.1,4.68996]
["bitfinex","ETHUSD",1720368799231,1.16573308,2985.3,2985.2,4.6898]
["bitfinex","ETHUSD",1720368799448,0.1102499,2985.3,2985.2,4.6898]
["bitfinex","ETHUSD",1720368799939,1.16573308,2985.3,2985.2,4.6898]
["bitfinex","ETHUSD",1720368800140,0.1102499,2985.3,2985.2,4.6898]
["bitfinex","ETHUSD",1720368800358,0.81162302,2985.3,2985.2,4.6898]
["bitfinex","ETHUSD",1720368801357,0.1102499,2985.3,2985.2,4.6898]
["bitfinex","ETHUSD",1720368803044,0.1102499,2985.3,2985.0,2.34502]
["bitfinex","ETHUSD",1720368803277,3.0,2985.2,2985.0,2.345]
["bitfinex","ETHUSD",1720368803885,3.0,2984.6,2984.4,2.34551]
["bitfinex","ETHUSD",1720368804101,3.0,2984.6,2984.4,2.34546]
["bitfinex","ETHUSD",1720368804245,3.0,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720368804440,3.0,2984.6,2984.4,2.34546]
["bitfinex","ETHUSD",1720368804755,3.0,2984.6,2984.2,2.34562]
["bitfinex","ETHUSD",1720368804756,3.70071495,2984.6,2984.2,2.34562]
["bitfinex","ETHUSD",1720368804939,3.70071495,2984.6,2984.2,4.69124]
["bitfinex","ETHUSD",1720368805144,3.0,2984.3,2984.2,2.34562]
["bitfinex","ETHUSD",1720368807883,3.0,2984.3,2983.9,2.34589]
["bitfinex","ETHUSD",1720368808173,3.0,2984.0,2983.5,2.3462]
["bitfinex","ETHUSD",1720368808498,3.70077253,2984.0,2983.5,2.3462]
["bitfinex","ETHUSD",1720368808651,0.70077253,2983.9,2983.5,2.3462]
["bitfinex","ETHUSD",1720368809047,0.70096357,2983.8,2983.5,2.3462]
["bitfinex","ETHUSD",1720368809568,3.0,2983.6,2983.5,2.3462]
["bitfinex","ETHUSD",1720368811063,3.0,2983.6,2983.3,4.69268]
["bitfinex","ETHUSD",1720368811301,3.0,2983.6,2983.3,2.34634]
["bitfinex","ETHUSD",1720368811961,3.0,2983.6,2983.3,2.34633]
["bitfinex","ETHUSD",1720368812365,3.70098473,2983.6,2983.1,2.34651]
["bitfinex","ETHUSD",1720368812575,3.0,2983.3,2983.0,2.34658]
["bitfinex","ETHUSD",1720368812777,3.0,2983.3,2982.9,2.34664]
["bitfinex","ETHUSD",1720368813008,3.70098473,2983.3,2983.1,2.34654]
["bitfinex","ETHUSD",1720368813212,3.70098473,2983.3,2982.9,2.34664]
["bitfinex","ETHUSD",1720368813362,0.70098473,2983.2,2982.9,2.34664]
["bitfinex","ETHUSD",1720368813567,0.70098473,2983.2,2982.7,4.69363]
["bitfinex","ETHUSD",1720368813912,0.70098473,2983.1,2982.8,2.34676]
["bitfinex","ETHUSD",1720368814290,0.70098473,2983.2,2982.8,2.34676]
["bitfinex","ETHUSD",1720368814468,3.0,2983.0,2982.6,2.34688]
["bitfinex","ETHUSD",1720368815006,3.0,2983.0,2982.7,2.34685]
["bitfinex","ETHUSD",1720368815381,3.0,2983.0,2982.5,2.34695]
["bitfinex","ETHUSD",1720368815611,3.0,2983.0,2982.6,2.3469]
["bitfinex","ETHUSD",1720368815794,3.0,2983.0,2982.7,2.34684]
["bitfinex","ETHUSD",1720368817306,3.0,2983.0,2982.7,2.34681]
["bitfinex","ETHUSD",1720368817307,2.482,2982.9,2982.7,2.34681]
["bitfinex","ETHUSD",1720368817516,3.0,2982.7,2982.5,2.34696]
["bitfinex","ETHUSD",1720368817815,3.0,2982.7,2982.6,2.34694]
["bitfinex","ETHUSD",1720368818048,3.0,2982.7,2982.4,2.34706]
["bitfinex","ETHUSD",1720368818351,3.0,2982.7,2982.4,2.34709]
["bitfinex","ETHUSD",1720368819544,3.0,2982.7,2982.5,2.34701]
["bitfinex","ETHUSD",1720368819914,3.0,2982.7,2982.3,4.69429]
["bitfinex","ETHUSD",1720368820242,3.0,2982.7,2982.4,2.34709]
["bitfinex","ETHUSD",1720368821135,3.0,2982.7,2982.5,2.34701]
["bitfinex","ETHUSD",1720368822247,0.70013212,2983.0,2982.8,2.34672]
["bitfinex","ETHUSD",1720368822397,3.0,2983.1,2983.0,2.34663]
["bitfinex","ETHUSD",1720368823535,3.0,2983.1,2982.5,2.34697]
["bitfinex","ETHUSD",1720368823839,3.0,2983.1,2982.1,3.0]
["bitfinex","ETHUSD",1720368824143,3.0,2983.1,2982.7,2.34679]
["bitfinex","ETHUSD",1720368825137,3.0,2983.1,2982.8,2.34677]
["bitfinex","ETHUSD",1720368825510,3.0,2982.8,2982.5,4.69396]
["bitfinex","ETHUSD",1720368825710,3.0,2982.8,2982.6,2.34693]
["bitfinex","ETHUSD",1720368826035,3.0,2982.8,2982.5,2.34696]
["bitfinex","ETHUSD",1720368826254,3.0,2982.8,2982.6,2.34694]
["bitfinex","ETHUSD",1720368826784,3.0,2982.8,2982.7,2.34686]
["bitfinex","ETHUSD",1720368827698,7.45,2983.2,2982.7,2.34686]
["bitfinex","ETHUSD",1720368827699,3.0,2983.1,2982.7,2.34686]
["bitfinex","ETHUSD",1720368828100,3.0,2983.1,2983.0,2.34663]
["bitfinex","ETHUSD",1720368828499,7.45,2983.2,2983.0,2.34663]
["bitfinex","ETHUSD",1720368828500,7.45,2983.2,2983.1,2.34655]
["bitfinex","ETHUSD",1720368828704,3.0,2983.4,2983.2,2.34646]
["bitfinex","ETHUSD",1720368831047,3.0,2983.4,2983.3,2.34639]
["bitfinex","ETHUSD",1720368831341,7.45,2983.6,2983.3,2.34639]
["bitfinex","ETHUSD",1720368831523,7.45,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720368833042,3.0,2983.7,2983.5,2.34623]
["bitfinex","ETHUSD",1720368833624,3.0,2983.7,2983.3,2.34639]
["bitfinex","ETHUSD",1720368834247,3.0,2983.4,2983.1,4.693]
["bitfinex","ETHUSD",1720368834732,3.0,2983.4,2983.1,2.3465]
["bitfinex","ETHUSD",1720368835136,3.0,2983.1,2982.9,2.34665]
["bitfinex","ETHUSD",1720368835339,3.0,2983.1,2982.9,4.6933]
["bitfinex","ETHUSD",1720368835535,3.0,2983.1,2982.9,2.34665]
["bitfinex","ETHUSD",1720368836443,3.0,2983.1,2982.7,2.34682]
["bitfinex","ETHUSD",1720368836950,3.0,2983.1,2982.8,2.34673]
["bitfinex","ETHUSD",1720368837147,3.0,2983.1,2982.9,2.34664]
["bitfinex","ETHUSD",1720368837363,1.16139221,2983.0,2982.9,2.34664]
["bitfinex","ETHUSD",1720368837726,3.0,2983.1,2983.0,2.34663]
["bitfinex","ETHUSD",1720368838416,4.1613417,2983.1,2983.0,5.162587]
["bitfinex","ETHUSD",1720368838640,3.0,2983.6,2983.4,2.34631]
["bitfinex","ETHUSD",1720368838849,1.16123068,2983.5,2983.4,2.34631]
["bitfinex","ETHUSD",1720368839417,1.16122454,2983.5,2983.4,2.34631]
["bitfinex","ETHUSD",1720368840949,2.32252186,2983.5,2983.4,2.34631]
["bitfinex","ETHUSD",1720368842563,1.1612576,2983.5,2983.4,2.34631]
["bitfinex","ETHUSD",1720368843339,3.0,2983.6,2983.0,0.0670399]
["bitfinex","ETHUSD",1720368843545,1.78,2983.8,2983.6,2.34612]
["bitfinex","ETHUSD",1720368843838,4.16115675,2983.7,2983.6,2.34612]
["bitfinex","ETHUSD",1720368844967,4.16115675,2983.7,2983.4,2.34628]
["bitfinex","ETHUSD",1720368845170,1.16115675,2983.6,2983.4,4.69253]
["bitfinex","ETHUSD",1720368845547,1.16115675,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720368846048,1.16115675,2983.6,2982.7,2.4918]
["bitfinex","ETHUSD",1720368846049,3.0,2983.4,2983.2,2.3464]
["bitfinex","ETHUSD",1720368846372,3.0,2983.4,2983.3,2.34639]
["bitfinex","ETHUSD",1720368846540,3.0,2983.8,2983.6,2.34608]
["bitfinex","ETHUSD",1720368846875,1.16108037,2983.7,2983.6,2.34608]
["bitfinex","ETHUSD",1720368847040,3.0,2983.8,2983.7,2.34608]
["bitfinex","ETHUSD",1720368847251,4.16112066,2983.8,2983.7,2.34608]
["bitfinex","ETHUSD",1720368847675,4.16112066,2983.8,2983.3,2.34635]
["bitfinex","ETHUSD",1720368847676,3.0,2983.5,2983.3,2.34635]
["bitfinex","ETHUSD",1720368847888,1.16112066,2983.4,2983.1,2.34648]
["bitfinex","ETHUSD",1720368848089,1.16112066,2983.4,2983.2,2.34645]
["bitfinex","ETHUSD",1720368848613,3.0,2983.2,2982.8,2.34672]
["bitfinex","ETHUSD",1720368848753,1.86285383,2983.1,2982.8,2.34672]
["bitfinex","ETHUSD",1720368849092,1.86285383,2983.0,2982.8,2.34672]
["bitfinex","ETHUSD",1720368849418,1.86285383,2983.0,2982.6,2.34689]
["bitfinex","ETHUSD",1720368849419,4.86285383,2982.9,2982.7,2.34682]
["bitfinex","ETHUSD",1720368849595,3.70173317,2982.9,2982.7,2.34682]
["bitfinex","ETHUSD",1720368849957,0.70173317,2982.8,2982.7,2.34682]
["bitfinex","ETHUSD",1720368850159,0.70173317,2982.8,2982.6,2.34689]
["bitfinex","ETHUSD",1720368850358,3.0,2982.6,2982.4,2.34705]
["bitfinex","ETHUSD",1720368850678,3.70264014,2982.6,2982.4,2.34705]
["bitfinex","ETHUSD",1720368851096,3.70264014,2982.6,2982.5,2.34702]
["bitfinex","ETHUSD",1720368851295,4.86421603,2982.6,2982.5,2.34702]
["bitfinex","ETHUSD",1720368851594,4.16155723,2982.6,2982.5,2.34702]
["bitfinex","ETHUSD",1720368852262,5.21249326,2982.6,2982.5,2.34702]
["bitfinex","ETHUSD",1720368852879,5.21249326,2982.6,2982.3,2.34712]
["bitfinex","ETHUSD",1720368853083,4.05093603,2982.6,2982.3,2.34712]
["bitfinex","ETHUSD",1720368853282,0.70306192,2982.4,2982.3,2.34712]
["bitfinex","ETHUSD",1720368853466,2.21254608,2982.4,2982.3,2.34712]
["bitfinex","ETHUSD",1720368853666,1.05093603,2982.4,2982.3,2.34712]
["bitfinex","ETHUSD",1720368854104,1.05093603,2982.4,2982.2,2.34725]
["bitfinex","ETHUSD",1720368854268,1.05093603,2982.4,2982.2,4.6945]
["bitfinex","ETHUSD",1720368854759,3.0,2982.3,2982.2,2.34725]
["bitfinex","ETHUSD",1720368854982,3.70336651,2982.3,2982.2,2.34725]
["bitfinex","ETHUSD",1720368855180,3.0,2982.3,2982.2,2.34725]
["bitfinex","ETHUSD",1720368856010,4.05093603,2982.3,2981.9,2.34748]
["bitfinex","ETHUSD",1720368856188,0.7034262,2982.0,2981.9,2.34748]
["bitfinex","ETHUSD",1720368856388,1.05523336,2982.1,2982.0,2.34737]
["bitfinex","ETHUSD",1720368856791,1.0550285,2982.2,2982.1,2.34733]
["bitfinex","ETHUSD",1720368857508,4.0550285,2982.3,2982.1,2.34733]
["bitfinex","ETHUSD",1720368857675,0.70327939,2982.2,2982.1,2.34733]
["bitfinex","ETHUSD",1720368857879,4.0550285,2982.3,2982.1,2.34733]
["bitfinex","ETHUSD",1720368858079,4.40670466,2982.3,2981.9,2.34746]
["bitfinex","ETHUSD",1720368858407,0.70332131,2982.0,2981.9,2.34745]
["bitfinex","ETHUSD",1720368858581,1.05498196,2982.0,2981.9,2.34745]
["bitfinex","ETHUSD",1720368859191,4.05498196,2982.0,2981.7,2.34759]
["bitfinex","ETHUSD",1720368859598,0.70324054,2981.8,2981.7,2.34759]
["bitfinex","ETHUSD",1720368860010,0.70324054,2981.8,2981.5,2.34776]
["bitfinex","ETHUSD",1720368860193,0.70311098,2981.6,2981.5,2.34776]
["bitfinex","ETHUSD",1720368860382,0.70311098,2981.7,2981.6,2.34773]
["bitfinex","ETHUSD",1720368862887,0.70311098,2981.8,2981.6,4.69546]
["bitfinex","ETHUSD",1720368863287,0.70311098,2981.8,2981.7,2.34765]
["bitfinex","ETHUSD",1720368863497,0.70311098,2981.8,2981.7,5.164838]
["bitfinex","ETHUSD",1720368863693,1.05498196,2981.9,2981.8,4.69514]
["bitfinex","ETHUSD",1720368863694,0.70311098,2981.9,2981.8,4.69514]
["bitfinex","ETHUSD",1720368864105,0.70311098,2982.1,2981.8,4.73667]
["bitfinex","ETHUSD",1720368864291,0.70311098,2982.2,2982.1,2.34733]
["bitfinex","ETHUSD",1720368864507,11.15311098,2982.3,2982.2,2.34726]
["bitfinex","ETHUSD",1720368865220,3.70311098,2982.3,2982.2,4.69452]
["bitfinex","ETHUSD",1720368865885,3.0,2982.3,2982.2,4.69452]
["bitfinex","ETHUSD",1720368866432,3.70212713,2982.3,2982.2,4.69452]
["bitfinex","ETHUSD",1720368867437,1.0531907,2982.4,2982.3,2.34718]
["bitfinex","ETHUSD",1720368867438,0.70212713,2982.4,2982.3,2.34718]
["bitfinex","ETHUSD",1720368867585,0.70212713,2982.5,2982.4,2.3471]
["bitfinex","ETHUSD",1720368867793,0.70201361,2982.5,2982.4,2.3471]
["bitfinex","ETHUSD",1720368868035,1.0531907,2982.6,2982.5,2.34702]
["bitfinex","ETHUSD",1720368868329,1.0531907,2982.6,2982.3,2.34718]
["bitfinex","ETHUSD",1720368868330,3.0,2982.4,2982.3,2.34718]
["bitfinex","ETHUSD",1720368868504,3.70203039,2982.4,2982.3,2.34718]
["bitfinex","ETHUSD",1720368868818,3.70203039,2982.4,2982.2,2.34725]
["bitfinex","ETHUSD",1720368869020,4.05304559,2982.4,2982.1,2.34726]
["bitfinex","ETHUSD",1720368869223,0.70208544,2982.2,2982.1,2.34726]
["bitfinex","ETHUSD",1720368870923,0.70208544,2982.2,2982.1,4.69459]
["bitfinex","ETHUSD",1720368871228,3.0,2982.4,2982.3,2.34718]
["bitfinex","ETHUSD",1720368871427,3.0,2982.4,2982.3,4.69436]
["bitfinex","ETHUSD",1720368871617,0.70187105,2982.5,2982.4,4.6942]
["bitfinex","ETHUSD",1720368871815,1.05304559,2982.7,2982.6,2.34694]
["bitfinex","ETHUSD",1720368872116,3.0,2982.6,2982.5,2.34702]
["bitfinex","ETHUSD",1720368872289,4.05304559,2982.6,2982.5,2.34702]
["bitfinex","ETHUSD",1720368872913,3.0,2982.6,2982.5,2.34702]
["bitfinex","ETHUSD",1720368873491,4.05304559,2982.6,2982.5,2.34702]
["bitfinex","ETHUSD",1720368875531,3.0,2982.6,2982.5,2.34702]
["bitfinex","ETHUSD",1720368875720,5.2144787,2982.6,2982.5,2.34702]
["bitfinex","ETHUSD",1720368875915,4.05288597,2982.6,2982.5,2.34702]
["bitfinex","ETHUSD",1720368876095,5.21446794,2982.6,2982.5,2.34702]
["bitfinex","ETHUSD",1720368877303,4.16158197,2982.6,2982.3,2.34715]
["bitfinex","ETHUSD",1720368877507,0.70198551,2982.4,2982.3,2.34715]
["bitfinex","ETHUSD",1720368877707,1.86356748,2982.4,2982.3,2.34715]
["bitfinex","ETHUSD",1720368878409,1.86356748,2982.4,2982.0,2.34737]
["bitfinex","ETHUSD",1720368878614,4.86356748,2982.3,2982.0,2.34737]
["bitfinex","ETHUSD",1720368878810,1.86365923,2982.2,2982.0,2.34737]
["bitfinex","ETHUSD",1720368879014,0.70198551,2982.2,2982.0,2.34737]
["bitfinex","ETHUSD",1720368879210,0.70198551,2982.2,2981.8,4.69505]
["bitfinex","ETHUSD",1720368879449,1.86372287,2982.1,2981.8,2.34752]
["bitfinex","ETHUSD",1720368879735,1.86372287,2982.0,2981.8,2.34752]
["bitfinex","ETHUSD",1720368879898,0.70198551,2982.0,2981.8,2.34752]
["bitfinex","ETHUSD",1720368880105,1.16180304,2981.9,2981.8,2.34752]
["bitfinex","ETHUSD",1720368880333,1.86378855,2981.9,2981.8,2.34752]
["bitfinex","ETHUSD",1720368880525,1.16180304,2981.9,2981.8,2.34752]
["bitfinex","ETHUSD",1720368880915,1.86378855,2981.9,2981.8,2.34752]
["bitfinex","ETHUSD",1720368881611,1.86378855,2981.9,2981.5,5.34773]
["bitfinex","ETHUSD",1720368881814,1.86378855,2981.9,2981.7,4.69525]
["bitfinex","ETHUSD",1720368882047,0.70198551,2981.9,2981.7,4.69525]
["bitfinex","ETHUSD",1720368882540,0.70198551,2981.9,2981.7,4.642966]
["bitfinex","ETHUSD",1720368883045,1.86380307,2981.8,2981.5,2.34776]
["bitfinex","ETHUSD",1720368883350,3.0,2981.6,2981.5,2.34776]
["bitfinex","ETHUSD",1720368883500,4.86380307,2981.6,2981.5,2.34776]
["bitfinex","ETHUSD",1720368884431,4.16181756,2981.6,2981.5,2.34776]
["bitfinex","ETHUSD",1720368884631,4.86380307,2981.6,2981.5,2.34776]
["bitfinex","ETHUSD",1720368885154,3.70198551,2981.6,2981.5,2.34776]
["bitfinex","ETHUSD",1720368885474,4.16191185,2981.6,2981.4,2.34787]
["bitfinex","ETHUSD",1720368885608,4.86393025,2981.6,2981.4,2.34787]
["bitfinex","ETHUSD",1720368885827,1.16194474,2981.5,2981.4,2.34787]
["bitfinex","ETHUSD",1720368886222,1.16194474,2981.5,2981.2,2.34798]
["bitfinex","ETHUSD",1720368886532,1.16194474,2981.4,2981.2,2.34798]
["bitfinex","ETHUSD",1720368886832,0.70198551,2981.5,2981.2,2.34798]
["bitfinex","ETHUSD",1720368887064,1.16202369,2981.4,2981.2,2.34798]
["bitfinex","ETHUSD",1720368887230,0.70198551,2981.4,2981.2,2.34798]
["bitfinex","ETHUSD",1720368887567,0.70198551,2981.4,2981.2,2.348]
["bitfinex","ETHUSD",1720368888168,3.0,2981.6,2981.2,2.348]
["bitfinex","ETHUSD",1720368888326,1.86416043,2981.5,2981.3,2.34796]
["bitfinex","ETHUSD",1720368888529,0.70212556,2981.5,2981.3,2.34796]
["bitfinex","ETHUSD",1720368889484,0.70212556,2981.4,2981.3,2.34796]
["bitfinex","ETHUSD",1720368890073,3.0,2981.3,2981.0,4.6963]
["bitfinex","ETHUSD",1720368890231,0.70224455,2981.2,2981.0,2.34815]
["bitfinex","ETHUSD",1720368890563,0.70224455,2981.2,2980.8,4.69662]
["bitfinex","ETHUSD",1720368890765,0.70224455,2981.2,2980.9,2.34827]
["bitfinex","ETHUSD",1720368890766,0.70224455,2981.1,2980.9,2.34827]
["bitfinex","ETHUSD",1720368890925,0.70224455,2981.1,2980.8,2.34831]
["bitfinex","ETHUSD",1720368891127,0.70224455,2981.1,2980.9,2.34827]
["bitfinex","ETHUSD",1720368891374,0.70224455,2981.1,2980.7,2.34841]
["bitfinex","ETHUSD",1720368891520,1.05318834,2981.2,2980.7,2.34841]
["bitfinex","ETHUSD",1720368891521,3.0,2980.9,2980.7,2.34841]
["bitfinex","ETHUSD",1720368891723,3.7025164,2980.9,2980.7,2.34841]
["bitfinex","ETHUSD",1720368893361,0.7025164,2980.8,2980.6,2.34849]
["bitfinex","ETHUSD",1720368894860,0.7025164,2980.7,2980.6,2.34849]
["bitfinex","ETHUSD",1720368895190,0.7025164,2980.7,2980.4,2.34865]
["bitfinex","ETHUSD",1720368895191,3.0,2980.6,2980.4,4.69727]
["bitfinex","ETHUSD",1720368895383,3.0,2980.6,2980.4,2.34862]
["bitfinex","ETHUSD",1720368895680,3.0,2980.6,2980.5,2.34859]
["bitfinex","ETHUSD",1720368897297,3.0,2980.6,2980.4,2.34862]
["bitfinex","ETHUSD",1720368897582,3.0,2980.6,2980.5,2.34859]
["bitfinex","ETHUSD",1720368898080,3.7025164,2980.9,2980.6,2.34847]
["bitfinex","ETHUSD",1720368898284,3.0,2980.9,2980.6,2.34847]
["bitfinex","ETHUSD",1720368898582,3.0,2980.9,2980.8,2.34831]
["bitfinex","ETHUSD",1720368898993,3.0,2980.9,2980.6,4.69692]
["bitfinex","ETHUSD",1720368899284,3.70203747,2980.9,2980.7,2.34843]
["bitfinex","ETHUSD",1720368899449,3.0,2980.9,2980.7,2.34843]
["bitfinex","ETHUSD",1720368899650,3.0,2980.9,2980.8,2.34836]
["bitfinex","ETHUSD",1720368900455,7.45,2981.1,2980.9,2.34828]
["bitfinex","ETHUSD",1720368900887,7.45,2981.1,2981.0,2.3482]
["bitfinex","ETHUSD",1720368901071,7.45,2981.1,2980.7,4.69678]
["bitfinex","ETHUSD",1720368901072,0.70203747,2981.1,2980.7,4.69678]
["bitfinex","ETHUSD",1720368901271,3.0,2980.8,2980.5,4.69708]
["bitfinex","ETHUSD",1720368901489,3.0,2980.8,2980.5,4.69707]
["bitfinex","ETHUSD",1720368902013,3.0,2980.8,2980.6,2.34848]
["bitfinex","ETHUSD",1720368902185,3.0,2981.1,2980.9,2.34828]
["bitfinex","ETHUSD",1720368902387,3.70203747,2981.1,2980.9,2.34828]
["bitfinex","ETHUSD",1720368902549,3.0,2981.1,2981.0,2.3482]
["bitfinex","ETHUSD",1720368902747,3.0,2981.1,2980.7,2.34839]
["bitfinex","ETHUSD",1720368902952,3.70203747,2981.1,2980.7,2.34839]
["bitfinex","ETHUSD",1720368903180,3.70203747,2981.1,2980.9,2.34823]
["bitfinex","ETHUSD",1720368903510,3.0,2980.8,2980.7,2.34838]
["bitfinex","ETHUSD",1720368906606,3.0,2981.1,2980.9,2.34823]
["bitfinex","ETHUSD",1720368906808,3.0,2981.1,2981.0,2.3482]
["bitfinex","ETHUSD",1720368907586,3.70203747,2981.1,2981.0,2.3482]
["bitfinex","ETHUSD",1720368907780,3.70203747,2981.4,2981.3,2.34796]
["bitfinex","ETHUSD",1720368908215,8.15203747,2981.6,2981.5,2.34781]
["bitfinex","ETHUSD",1720368908435,7.45,2981.6,2981.5,2.34781]
["bitfinex","ETHUSD",1720368908909,7.45,2981.6,2981.3,2.4578]
["bitfinex","ETHUSD",1720368908910,8.15203747,2981.6,2981.3,2.34792]
["bitfinex","ETHUSD",1720368909209,3.0,2981.2,2981.1,2.34812]
["bitfinex","ETHUSD",1720368909378,3.0,2980.9,2980.8,2.34832]
["bitfinex","ETHUSD",1720368909581,3.0,2980.9,2980.5,2.34855]
["bitfinex","ETHUSD",1720368909785,3.0,2980.9,2980.5,4.69707]
["bitfinex","ETHUSD",1720368909989,3.0,2980.6,2980.5,2.34852]
["bitfinex","ETHUSD",1720368910510,3.0,2980.6,2980.3,2.34873]
["bitfinex","ETHUSD",1720368910511,3.0,2980.6,2980.3,2.3487]
["bitfinex","ETHUSD",1720368911090,3.70203747,2980.6,2980.3,2.3487]
["bitfinex","ETHUSD",1720368911505,1.16238101,2980.5,2980.3,2.3487]
["bitfinex","ETHUSD",1720368911798,3.70203747,2980.6,2980.3,2.3487]
["bitfinex","ETHUSD",1720368912132,1.16240796,2980.5,2980.3,2.3487]
["bitfinex","ETHUSD",1720368912287,3.0,2980.6,2980.3,2.3487]
["bitfinex","ETHUSD",1720368912474,1.16238854,2980.5,2980.3,2.3487]
["bitfinex","ETHUSD",1720368912674,3.70203747,2980.6,2980.3,2.3487]
["bitfinex","ETHUSD",1720368912900,3.0,2980.6,2980.3,2.3487]
["bitfinex","ETHUSD",1720368913118,1.16242148,2980.5,2980.3,2.3487]
["bitfinex","ETHUSD",1720368913437,3.70152313,2980.6,2980.1,2.34886]
["bitfinex","ETHUSD",1720368913614,3.0,2980.6,2980.3,2.34869]
["bitfinex","ETHUSD",1720368913915,3.0,2980.6,2980.3,4.69738]
["bitfinex","ETHUSD",1720368914215,3.70152313,2981.1,2980.7,2.34844]
["bitfinex","ETHUSD",1720368914421,1.86373507,2981.0,2980.7,2.34844]
["bitfinex","ETHUSD",1720368914619,1.16224949,2980.9,2980.7,4.69681]
["bitfinex","ETHUSD",1720368914917,3.70152313,2981.1,2980.7,4.69681]
["bitfinex","ETHUSD",1720368914918,0.70152313,2981.0,2980.7,2.34837]
["bitfinex","ETHUSD",1720368915119,1.16222611,2980.9,2980.7,2.34837]
["bitfinex","ETHUSD",1720368915308,1.16222611,2980.8,2980.7,2.34837]
["bitfinex","ETHUSD",1720368915633,1.16224974,2980.9,2980.8,2.34836]
["bitfinex","ETHUSD",1720368915791,3.0,2981.1,2981.0,2.3482]
["bitfinex","ETHUSD",1720368916348,0.70152313,2981.4,2981.2,2.34804]
["bitfinex","ETHUSD",1720368916617,0.70152313,2981.5,2981.4,2.34789]
["bitfinex","ETHUSD",1720368916799,1.16200909,2981.5,2981.4,2.34789]
["bitfinex","ETHUSD",1720368917722,1.16200909,2981.5,2981.2,4.69602]
["bitfinex","ETHUSD",1720368917940,3.0,2981.3,2981.2,2.34798]
["bitfinex","ETHUSD",1720368918226,4.86359094,2981.3,2980.8,2.34829]
["bitfinex","ETHUSD",1720368918374,1.86359094,2981.2,2980.8,2.34829]
["bitfinex","ETHUSD",1720368918574,3.0,2980.7,2980.5,2.34852]
["bitfinex","ETHUSD",1720368919409,3.0,2980.7,2980.6,2.34852]
["bitfinex","ETHUSD",1720368919592,4.16223574,2980.7,2980.6,2.34852]
["bitfinex","ETHUSD",1720368919985,0.70158185,2980.9,2980.8,2.34836]
["bitfinex","ETHUSD",1720368920307,1.16218814,2980.9,2980.8,4.69672]
["bitfinex","ETHUSD",1720368920489,1.16218814,2980.9,2980.8,2.34836]
["bitfinex","ETHUSD",1720368920713,1.86376999,2980.9,2980.8,2.34836]
["bitfinex","ETHUSD",1720368920894,4.86376999,2980.9,2980.6,2.34847]
["bitfinex","ETHUSD",1720368921091,1.86376999,2980.8,2980.6,2.34847]
["bitfinex","ETHUSD",1720368921320,1.16218814,2980.7,2980.6,2.34847]
["bitfinex","ETHUSD",1720368921728,0.70158185,2980.8,2980.7,2.34844]
["bitfinex","ETHUSD",1720368921939,1.1621962,2980.8,2980.7,2.34844]
["bitfinex","ETHUSD",1720368922238,3.70158185,2980.9,2980.8,2.34836]
["bitfinex","ETHUSD",1720368922549,4.86376534,2980.9,2980.8,2.34836]
["bitfinex","ETHUSD",1720368922700,3.0,2980.9,2980.8,2.34836]
["bitfinex","ETHUSD",1720368922902,4.16221735,2980.9,2980.8,2.34836]
["bitfinex","ETHUSD",1720368923294,1.86486906,2980.9,2980.8,4.69672]
["bitfinex","ETHUSD",1720368923494,1.05396412,2981.0,2980.9,4.69656]
["bitfinex","ETHUSD",1720368923495,0.70282567,2981.0,2980.9,4.69656]
["bitfinex","ETHUSD",1720368923784,0.70282567,2981.2,2981.1,4.69624]
["bitfinex","ETHUSD",1720368924015,1.86482972,2981.2,2981.1,4.69624]
["bitfinex","ETHUSD",1720368924231,1.16200405,2981.2,2981.1,4.69624]
["bitfinex","ETHUSD",1720368924437,2.21596817,2981.2,2981.1,4.69624]
["bitfinex","ETHUSD",1720368924605,2.21662414,2981.2,2981.1,4.69624]
["bitfinex","ETHUSD",1720368924786,0.70306058,2981.2,2981.1,4.69624]
["bitfinex","ETHUSD",1720368925281,11.50462009,2981.3,2981.1,4.69624]
["bitfinex","ETHUSD",1720368925485,2.56734703,2981.2,2981.1,2.34812]
["bitfinex","ETHUSD",1720368926019,2.56734703,2981.2,2980.9,2.34821]
["bitfinex","ETHUSD",1720368926316,4.05497795,2981.0,2980.6,2.34848]
["bitfinex","ETHUSD",1720368926518,2.21736744,2980.9,2980.8,2.34834]
["bitfinex","ETHUSD",1720368926683,2.21736744,2980.9,2980.8,4.6967]
["bitfinex","ETHUSD",1720368926684,1.16206154,2980.9,2980.8,4.6967]
["bitfinex","ETHUSD",1720368926884,0.70350088,2980.9,2980.8,4.6967]
["bitfinex","ETHUSD",1720368927485,1.05527393,2981.0,2980.9,4.69656]
["bitfinex","ETHUSD",1720368927940,4.16209431,2981.0,2980.9,2.34828]
["bitfinex","ETHUSD",1720368928226,5.21763123,2981.0,2980.9,2.34828]
["bitfinex","ETHUSD",1720368928431,3.0,2981.0,2980.9,2.34828]
["bitfinex","ETHUSD",1720368928799,5.56989964,2981.0,2980.9,4.69656]
["bitfinex","ETHUSD",1720368929128,1.05580518,2981.0,2980.9,4.69656]
["bitfinex","ETHUSD",1720368929297,1.40777424,2981.1,2981.0,2.3482]
["bitfinex","ETHUSD",1720368929503,3.0,2981.0,2980.9,2.34828]
["bitfinex","ETHUSD",1720368929719,5.24565902,2981.0,2980.9,2.34828]
["bitfinex","ETHUSD",1720368930316,7.00537682,2981.0,2980.9,2.34828]
["bitfinex","ETHUSD",1720368930494,7.00537682,2981.0,2980.5,2.34854]
["bitfinex","ETHUSD",1720368930700,1.05622193,2980.7,2980.6,2.34852]
["bitfinex","ETHUSD",1720368930906,1.40829591,2980.8,2980.7,2.34844]
["bitfinex","ETHUSD",1720368931107,2.57048735,2980.8,2980.7,2.34844]
["bitfinex","ETHUSD",1720368931306,3.0,2980.7,2980.4,2.34865]
["bitfinex","ETHUSD",1720368931511,3.0,2980.4,2980.2,2.34878]
["bitfinex","ETHUSD",1720368931735,1.40880196,2980.3,2979.8,2.3491]
["bitfinex","ETHUSD",1720368931934,1.05666321,2980.0,2979.8,2.3491]
["bitfinex","ETHUSD",1720368932139,1.05666321,2980.0,2979.6,2.34926]
["bitfinex","ETHUSD",1720368932140,3.0,2979.7,2979.6,2.34926]
["bitfinex","ETHUSD",1720368932607,4.05648964,2979.7,2979.3,2.3495]
["bitfinex","ETHUSD",1720368932816,1.05648964,2979.6,2979.5,2.34938]
["bitfinex","ETHUSD",1720368933122,1.05648964,2979.6,2979.4,2.34946]
["bitfinex","ETHUSD",1720368933326,0.70434416,2979.6,2979.5,2.34938]
["bitfinex","ETHUSD",1720368933722,0.70434416,2979.6,2979.5,4.69876]
["bitfinex","ETHUSD",1720368934140,1.05648964,2979.6,2979.5,4.69876]
["bitfinex","ETHUSD",1720368934322,1.05578928,2979.8,2979.6,2.3493]
["bitfinex","ETHUSD",1720368934659,0.70384857,2979.7,2979.6,2.3493]
["bitfinex","ETHUSD",1720368934853,1.05578928,2979.8,2979.7,2.34922]
["bitfinex","ETHUSD",1720368935059,1.05578928,2979.8,2979.7,4.69844]
["bitfinex","ETHUSD",1720368935257,1.05578928,2979.9,2979.8,2.34915]
["bitfinex","ETHUSD",1720368936463,1.05578928,2979.9,2979.7,2.34922]
["bitfinex","ETHUSD",1720368936662,1.05550894,2979.8,2979.7,2.34922]
["bitfinex","ETHUSD",1720368937250,4.40895169,2979.8,2979.4,2.34941]
["bitfinex","ETHUSD",1720368937442,0.70353075,2979.6,2979.4,2.34941]
["bitfinex","ETHUSD",1720368937638,0.70353075,2979.6,2979.5,2.34933]
["bitfinex","ETHUSD",1720368938057,0.70353075,2979.7,2979.6,2.3493]
["bitfinex","ETHUSD",1720368938263,1.05529613,2979.7,2979.4,2.34941]
["bitfinex","ETHUSD",1720368938550,0.70332724,2979.6,2979.4,4.69881]
["bitfinex","ETHUSD",1720368938759,0.70332724,2979.5,2979.4,2.3494]
["bitfinex","ETHUSD",1720368939115,3.70332724,2979.5,2979.2,2.34959]
["bitfinex","ETHUSD",1720368939315,0.70335978,2979.4,2979.2,2.34957]
["bitfinex","ETHUSD",1720368939571,3.70335978,2979.5,2979.3,2.34954]
["bitfinex","ETHUSD",1720368940060,0.70335978,2979.4,2979.3,2.34954]
["bitfinex","ETHUSD",1720368940445,3.70335978,2979.5,2979.4,2.34946]
["bitfinex","ETHUSD",1720368940622,3.70335978,2979.5,2979.2,2.34956]
["bitfinex","ETHUSD",1720368940822,0.70335978,2979.4,2979.2,2.34956]
["bitfinex","ETHUSD",1720368941135,0.70289501,2979.4,2979.2,4.69913]
["bitfinex","ETHUSD",1720368941645,3.70263429,2979.5,2979.3,2.34954]
["bitfinex","ETHUSD",1720368941950,0.70263429,2979.4,2979.3,2.34954]
["bitfinex","ETHUSD",1720368942152,0.70263429,2979.4,2979.2,2.34961]
["bitfinex","ETHUSD",1720368942726,3.70263429,2979.5,2979.2,2.34961]
["bitfinex","ETHUSD",1720368943938,3.0,2979.2,2979.0,2.34975]
["bitfinex","ETHUSD",1720368944138,3.0,2978.9,2978.8,2.3499]
["bitfinex","ETHUSD",1720368945624,3.0,2978.9,2978.5,2.35011]
["bitfinex","ETHUSD",1720368945838,3.0,2978.9,2978.6,2.35008]
["bitfinex","ETHUSD",1720368948129,3.0,2978.9,2978.6,4.70013]
["bitfinex","ETHUSD",1720368948538,3.0,2978.9,2978.6,2.35005]
["bitfinex","ETHUSD",1720368948738,3.0,2978.9,2978.6,4.70009]
["bitfinex","ETHUSD",1720368949351,3.0,2978.9,2978.7,2.35001]
["bitfinex","ETHUSD",1720368950353,3.0,2978.9,2978.8,2.34993]
["bitfinex","ETHUSD",1720368950549,3.0,2979.3,2979.0,2.34972]
["bitfinex","ETHUSD",1720368950753,3.0,2979.3,2979.2,2.34962]
["bitfinex","ETHUSD",1720368953040,3.0,2979.3,2979.1,2.34969]
["bitfinex","ETHUSD",1720368954705,3.0,2979.0,2978.7,2.34999]
["bitfinex","ETHUSD",1720368955405,3.0,2979.0,2978.8,2.34993]
["bitfinex","ETHUSD",1720368955880,3.0,2979.0,2978.7,2.34999]
["bitfinex","ETHUSD",1720368956449,3.0,2979.0,2978.7,4.69996]
["bitfinex","ETHUSD",1720368956645,3.0,2979.0,2978.7,2.34997]
["bitfinex","ETHUSD",1720368959079,3.0,2979.0,2978.9,2.34986]
["bitfinex","ETHUSD",1720368959391,3.0,2979.0,2978.9,4.69972]
["bitfinex","ETHUSD",1720368959556,3.0,2979.0,2978.9,2.34986]
["bitfinex","ETHUSD",1720368961382,3.0,2979.0,2978.9,4.69972]
["bitfinex","ETHUSD",1720368961581,3.0,2979.3,2979.1,2.34966]
["bitfinex","ETHUSD",1720368961948,1.16289964,2979.2,2979.1,2.34966]
["bitfinex","ETHUSD",1720368962683,3.0,2979.0,2978.7,2.35]
["bitfinex","ETHUSD",1720368962906,3.0,2979.0,2978.7,2.34995]
["bitfinex","ETHUSD",1720368963054,3.0,2979.0,2978.8,2.34993]
["bitfinex","ETHUSD",1720368963361,7.45,2979.4,2979.0,2.34977]
["bitfinex","ETHUSD",1720368963567,4.16290616,2979.3,2979.2,2.34961]
["bitfinex","ETHUSD",1720368963749,4.16290616,2979.3,2979.0,2.34971]
["bitfinex","ETHUSD",1720368963958,1.16290616,2979.2,2979.1,2.3497]
["bitfinex","ETHUSD",1720368964157,1.16290616,2979.2,2979.1,4.6994]
["bitfinex","ETHUSD",1720368964370,10.45,2979.4,2979.2,2.34955]
["bitfinex","ETHUSD",1720368964615,1.16285811,2979.3,2979.2,2.34955]
["bitfinex","ETHUSD",1720368964893,1.16285811,2979.3,2979.1,2.3497]
["bitfinex","ETHUSD",1720368965107,1.16292069,2979.2,2979.1,4.6994]
["bitfinex","ETHUSD",1720368965265,10.45,2979.4,2979.3,2.34954]
["bitfinex","ETHUSD",1720368965455,11.61284194,2979.4,2979.3,2.34954]
["bitfinex","ETHUSD",1720368965646,11.61284194,2979.4,2979.1,2.34964]
["bitfinex","ETHUSD",1720368965859,3.0,2979.1,2978.9,2.34979]
["bitfinex","ETHUSD",1720368966069,3.0,2979.1,2979.0,2.34978]
["bitfinex","ETHUSD",1720368966272,4.1629556,2979.1,2979.0,2.34978]
["bitfinex","ETHUSD",1720368966498,3.0,2979.1,2979.0,2.34978]
["bitfinex","ETHUSD",1720368967489,7.45,2979.4,2979.3,2.34954]
["bitfinex","ETHUSD",1720368967490,10.45,2979.4,2979.3,2.34954]
["bitfinex","ETHUSD",1720368967665,11.61284882,2979.4,2979.3,2.34954]
["bitfinex","ETHUSD",1720368967868,11.61284882,2979.4,2979.1,2.34967]
["bitfinex","ETHUSD",1720368968069,1.16284882,2979.3,2979.1,2.34967]
["bitfinex","ETHUSD",1720368968268,1.16284882,2979.3,2978.9,4.69961]
["bitfinex","ETHUSD",1720368968484,1.16284882,2979.3,2979.1,2.34964]
["bitfinex","ETHUSD",1720368968666,1.16284882,2979.3,2979.1,4.69926]
["bitfinex","ETHUSD",1720368968869,1.16284882,2979.3,2978.7,2.36273455]
["bitfinex","ETHUSD",1720368968870,1.16284882,2979.3,2978.8,0.06713606]
["bitfinex","ETHUSD",1720368969096,11.94,2979.7,2979.6,2.3493]
["bitfinex","ETHUSD",1720368969404,3.0,2980.1,2979.9,2.34906]
["bitfinex","ETHUSD",1720368969577,1.16259816,2980.0,2979.9,2.34906]
["bitfinex","ETHUSD",1720368972200,3.0,2980.1,2980.0,2.34899]
["bitfinex","ETHUSD",1720368972512,4.16254298,2980.1,2980.0,2.34899]
["bitfinex","ETHUSD",1720368973883,4.8633034,2980.1,2979.8,4.69822]
["bitfinex","ETHUSD",1720368974090,1.16254298,2980.0,2979.8,2.34908]
["bitfinex","ETHUSD",1720368974304,1.16254298,2980.0,2979.8,4.69818]
["bitfinex","ETHUSD",1720368974612,1.8633034,2980.0,2979.8,4.69818]
["bitfinex","ETHUSD",1720368974812,0.70076042,2980.0,2979.9,2.34907]
["bitfinex","ETHUSD",1720368974984,1.16261417,2980.0,2979.9,2.34907]
["bitfinex","ETHUSD",1720368975316,1.16258921,2980.0,2979.9,2.34907]
["bitfinex","ETHUSD",1720368975501,3.70076042,2980.1,2980.0,2.34899]
["bitfinex","ETHUSD",1720368975702,4.86332122,2980.1,2980.0,2.34899]
["bitfinex","ETHUSD",1720368975940,4.86332122,2980.1,2979.8,2.34908]
["bitfinex","ETHUSD",1720368976101,1.86332122,2980.0,2979.8,2.34908]
["bitfinex","ETHUSD",1720368976298,1.05114064,2980.0,2979.8,2.34908]
["bitfinex","ETHUSD",1720368976715,2.21378807,2979.9,2979.7,2.34921]
["bitfinex","ETHUSD",1720368976913,3.0,2979.4,2979.2,2.34956]
["bitfinex","ETHUSD",1720368977099,3.0,2979.4,2979.3,2.34948]
["bitfinex","ETHUSD",1720368977326,3.70300867,2979.4,2979.3,2.34954]
["bitfinex","ETHUSD",1720368977525,4.05114064,2979.4,2979.3,2.34954]
["bitfinex","ETHUSD",1720368978213,3.0,2979.4,2979.3,2.34954]
["bitfinex","ETHUSD",1720368978738,1.05524643,2979.5,2979.4,4.69892]
["bitfinex","ETHUSD",1720368978938,4.05517623,2979.7,2979.6,2.3493]
["bitfinex","ETHUSD",1720368979238,4.16270408,2979.7,2979.6,2.3493]
["bitfinex","ETHUSD",1720368979418,4.05517589,2979.7,2979.6,2.3493]
["bitfinex","ETHUSD",1720368980606,1.05517589,2979.8,2979.7,4.69844]
["bitfinex","ETHUSD",1720368980846,0.70342675,2979.8,2979.5,0.06711781]
["bitfinex","ETHUSD",1720368981144,7.45,2979.9,2979.8,2.34915]
["bitfinex","ETHUSD",1720368981311,8.85690165,2979.9,2979.8,2.34915]
["bitfinex","ETHUSD",1720368981639,1.40690165,2980.0,2979.9,4.69814]
["bitfinex","ETHUSD",1720368981847,1.05517852,2980.1,2980.0,4.69798]
["bitfinex","ETHUSD",1720368982052,1.05517852,2980.2,2980.1,2.34891]
["bitfinex","ETHUSD",1720368982350,0.70338366,2980.2,2980.1,4.69782]
["bitfinex","ETHUSD",1720368982508,0.70338366,2980.3,2980.2,4.69766]
["bitfinex","ETHUSD",1720368982708,7.45,2980.4,2980.0,2.34896]
["bitfinex","ETHUSD",1720368982709,0.70338366,2980.4,2980.0,2.34896]
["bitfinex","ETHUSD",1720368982941,0.70338366,2980.5,2980.1,0.24160666]
["bitfinex","ETHUSD",1720368983246,0.70338366,2980.5,2980.4,4.69734]
["bitfinex","ETHUSD",1720368983448,0.70338366,2980.7,2980.2,2.34881]
["bitfinex","ETHUSD",1720368983619,0.70338366,2980.7,2980.6,4.69704]
["bitfinex","ETHUSD",1720368983943,10.45,2980.8,2980.7,2.34844]
["bitfinex","ETHUSD",1720368984310,11.15253311,2980.8,2980.7,2.34844]
["bitfinex","ETHUSD",1720368985121,11.50517852,2980.8,2980.7,2.34844]
["bitfinex","ETHUSD",1720368985320,11.15227024,2980.8,2980.7,2.34844]
["bitfinex","ETHUSD",1720368985835,10.45,2980.8,2980.5,4.69711]
["bitfinex","ETHUSD",1720368986055,0.70229701,2980.7,2980.6,2.34851]
["bitfinex","ETHUSD",1720368986674,11.15229701,2980.8,2980.7,2.34844]
["bitfinex","ETHUSD",1720368986823,11.15229701,2980.8,2980.5,4.69707]
["bitfinex","ETHUSD",1720368987029,11.15229701,2980.8,2980.5,2.34853]
["bitfinex","ETHUSD",1720368987729,3.0,2980.5,2980.1,4.69774]
["bitfinex","ETHUSD",1720368987930,3.70193817,2980.5,2980.3,2.3487]
["bitfinex","ETHUSD",1720368988245,3.0,2980.5,2980.4,2.34867]
["bitfinex","ETHUSD",1720368989122,3.70182598,2980.5,2980.4,2.34867]
["bitfinex","ETHUSD",1720368989323,3.0,2980.5,2980.4,2.34867]
["bitfinex","ETHUSD",1720368990342,3.0,2980.5,2980.3,2.34874]
["bitfinex","ETHUSD",1720368990548,3.0,2980.5,2980.3,2.34869]
["bitfinex","ETHUSD",1720368990745,3.0,2980.5,2980.4,2.34867]
["bitfinex","ETHUSD",1720368990961,3.0,2980.5,2980.2,2.34878]
["bitfinex","ETHUSD",1720368991146,3.70182598,2980.5,2980.2,2.34878]
["bitfinex","ETHUSD",1720368993179,3.70182598,2980.5,2980.1,2.34887]
["bitfinex","ETHUSD",1720368993360,3.0,2980.2,2979.9,2.34902]
["bitfinex","ETHUSD",1720368994004,3.0,2979.9,2979.8,2.34915]
["bitfinex","ETHUSD",1720368994859,3.0,2979.9,2979.6,2.34926]
["bitfinex","ETHUSD",1720368995057,3.0,2979.9,2979.6,2.34925]
["bitfinex","ETHUSD",1720368995258,3.0,2979.9,2979.7,2.34918]
["bitfinex","ETHUSD",1720368995877,3.0,2979.9,2979.8,2.34915]
["bitfinex","ETHUSD",1720368996080,3.701771,2980.2,2979.9,2.34905]
["bitfinex","ETHUSD",1720368996253,3.0,2980.2,2979.9,2.34905]
["bitfinex","ETHUSD",1720368996667,3.0,2980.2,2979.5,2.34934]
["bitfinex","ETHUSD",1720368996988,0.701771,2980.1,2979.7,2.34917]
["bitfinex","ETHUSD",1720368997681,4.05265651,2980.2,2979.7,2.34917]
["bitfinex","ETHUSD",1720368997682,3.701771,2980.2,2979.7,2.34917]
["bitfinex","ETHUSD",1720368997888,3.701771,2980.2,2979.9,2.34906]
["bitfinex","ETHUSD",1720368998252,1.86434744,2980.1,2979.9,2.34906]
["bitfinex","ETHUSD",1720368998455,0.701771,2980.1,2979.9,2.34906]
["bitfinex","ETHUSD",1720368998655,3.701771,2980.2,2979.9,2.34906]
["bitfinex","ETHUSD",1720368999056,1.86432772,2980.1,2979.9,2.34906]
["bitfinex","ETHUSD",1720368999262,3.701771,2980.2,2979.9,2.34906]
["bitfinex","ETHUSD",1720368999647,0.701771,2980.2,2980.1,2.34891]
["bitfinex","ETHUSD",1720368999884,1.40354201,2980.4,2980.1,2.34891]
["bitfinex","ETHUSD",1720368999885,0.701771,2980.4,2980.1,2.34891]
["bitfinex","ETHUSD",1720369000189,0.701771,2980.4,2980.3,2.34875]
["bitfinex","ETHUSD",1720369000352,1.86419723,2980.4,2980.3,2.34875]
["bitfinex","ETHUSD",1720369000771,3.70199365,2980.5,2980.4,2.34867]
["bitfinex","ETHUSD",1720369000976,4.16236232,2980.5,2980.4,2.34867]
["bitfinex","ETHUSD",1720369001284,4.16237776,2980.5,2980.4,2.34867]
["bitfinex","ETHUSD",1720369001581,4.86437141,2980.5,2980.4,2.34867]
["bitfinex","ETHUSD",1720369002678,4.16237776,2980.5,2980.4,2.34867]
["bitfinex","ETHUSD",1720369002882,3.0,2980.5,2980.4,2.34867]
["bitfinex","ETHUSD",1720369003501,3.70214687,2980.5,2980.4,2.34867]
["bitfinex","ETHUSD",1720369003714,3.0,2980.5,2980.4,2.34867]
["bitfinex","ETHUSD",1720369004013,3.70214687,2980.5,2980.4,4.69734]
["bitfinex","ETHUSD",1720369004307,3.0,2980.5,2980.4,4.69734]
["bitfinex","ETHUSD",1720369004809,3.0,2980.5,2980.4,2.34867]
["bitfinex","ETHUSD",1720369005010,3.70214687,2980.5,2980.4,2.34867]
["bitfinex","ETHUSD",1720369005513,3.0,2980.5,2980.4,2.34867]
["bitfinex","ETHUSD",1720369005883,3.70259014,2980.5,2980.4,2.34867]
["bitfinex","ETHUSD",1720369006088,3.0,2980.5,2980.4,2.34867]
["bitfinex","ETHUSD",1720369006479,3.7025922,2980.5,2980.4,2.34867]
["bitfinex","ETHUSD",1720369006672,4.16236698,2980.5,2980.4,2.34867]
["bitfinex","ETHUSD",1720369007110,3.0,2980.5,2980.4,2.34867]
["bitfinex","ETHUSD",1720369007513,4.16236204,2980.5,2980.3,2.34869]
["bitfinex","ETHUSD",1720369007820,3.0,2980.5,2980.4,2.34867]
["bitfinex","ETHUSD",1720369008018,5.21627851,2980.5,2980.4,2.34867]
["bitfinex","ETHUSD",1720369008393,5.21661924,2980.5,2980.1,2.34886]
["bitfinex","ETHUSD",1720369008602,2.21661924,2980.4,2980.3,2.34874]
["bitfinex","ETHUSD",1720369008824,1.16240849,2980.4,2980.3,2.34874]
["bitfinex","ETHUSD",1720369009000,1.86519089,2980.4,2980.3,2.34874]
["bitfinex","ETHUSD",1720369009199,0.7027824,2980.4,2980.3,2.34874]
["bitfinex","ETHUSD",1720369009420,1.86515298,2980.4,2980.3,2.34874]
["bitfinex","ETHUSD",1720369009720,0.7027824,2980.4,2980.3,2.34874]
["bitfinex","ETHUSD",1720369010226,4.05420286,2980.5,2980.4,2.34867]
["bitfinex","ETHUSD",1720369010227,0.7027824,2980.5,2980.4,2.34867]
["bitfinex","ETHUSD",1720369010703,11.50447376,2980.6,2980.5,2.34859]
["bitfinex","ETHUSD",1720369011037,12.66680776,2980.6,2980.5,2.34859]
["bitfinex","ETHUSD",1720369011927,3.0,2980.3,2979.8,6.97293]
["bitfinex","ETHUSD",1720369012222,0.70312756,2980.2,2980.1,2.34891]
["bitfinex","ETHUSD",1720369013393,4.05469134,2980.3,2980.2,2.34883]
["bitfinex","ETHUSD",1720369013594,5.21712463,2980.3,2980.2,2.34883]
["bitfinex","ETHUSD",1720369013789,4.05469134,2980.3,2980.2,2.34883]
["bitfinex","ETHUSD",1720369014032,5.21711566,2980.3,2980.2,2.34883]
["bitfinex","ETHUSD",1720369014327,4.16242432,2980.3,2980.2,2.34883]
["bitfinex","ETHUSD",1720369015124,5.56838934,2980.3,2980.2,2.34883]
["bitfinex","ETHUSD",1720369015322,4.16242432,2980.3,2980.2,4.69766]
["bitfinex","ETHUSD",1720369015535,5.21815167,2980.3,2980.2,4.69766]
["bitfinex","ETHUSD",1720369015738,4.16242432,2980.3,2980.2,4.69766]
["bitfinex","ETHUSD",1720369016602,5.21827362,2980.3,2980.2,4.69766]
["bitfinex","ETHUSD",1720369017034,4.16242432,2980.3,2980.2,4.69766]
["bitfinex","ETHUSD",1720369017366,5.21824967,2980.3,2980.2,4.69766]
["bitfinex","ETHUSD",1720369017570,4.05584127,2980.3,2980.2,4.69766]
["bitfinex","ETHUSD",1720369017783,5.21822849,2980.3,2980.2,4.69766]
["bitfinex","ETHUSD",1720369019177,4.05584127,2980.3,2980.2,4.69766]
["bitfinex","ETHUSD",1720369019355,5.21822502,2980.3,2980.2,4.69766]
["bitfinex","ETHUSD",1720369019553,5.21822502,2980.3,2980.2,2.34883]
["bitfinex","ETHUSD",1720369019758,4.16238375,2980.3,2980.2,2.34883]
["bitfinex","ETHUSD",1720369019958,5.56834877,2980.3,2980.2,2.34883]
["bitfinex","ETHUSD",1720369020158,4.16238375,2980.3,2980.2,2.34883]
["bitfinex","ETHUSD",1720369020373,1.16238375,2980.3,2980.2,4.69766]
["bitfinex","ETHUSD",1720369020578,1.05586109,2980.5,2980.2,2.818603]
["bitfinex","ETHUSD",1720369020749,0.70384732,2980.4,2980.3,0.06710058]
["bitfinex","ETHUSD",1720369020951,0.70385011,2980.4,2980.3,7.04625]
["bitfinex","ETHUSD",1720369021132,8.15385011,2980.6,2980.4,4.74787]
["bitfinex","ETHUSD",1720369021338,8.15385011,2980.6,2980.5,7.11286962]
["bitfinex","ETHUSD",1720369021636,7.45,2980.6,2980.5,7.99697696]
["bitfinex","ETHUSD",1720369025409,8.15385011,2980.6,2980.5,4.69718]
["bitfinex","ETHUSD",1720369025719,7.45,2980.6,2980.5,4.69718]
["bitfinex","ETHUSD",1720369026306,8.15390695,2980.6,2980.5,4.69718]
["bitfinex","ETHUSD",1720369026526,7.45,2980.6,2980.5,4.69718]
["bitfinex","ETHUSD",1720369026815,8.1540141,2980.6,2980.5,5.166898]
["bitfinex","ETHUSD",1720369027181,7.45,2980.6,2980.5,7.515488]
["bitfinex","ETHUSD",1720369028499,7.45,2980.6,2980.5,9.914688]
["bitfinex","ETHUSD",1720369028699,7.45,2980.6,2980.5,12.263278]
["bitfinex","ETHUSD",1720369029263,0.7040141,2981.0,2980.9,4.69656]
["bitfinex","ETHUSD",1720369030404,0.7040141,2981.1,2981.0,4.6964]
["bitfinex","ETHUSD",1720369030698,0.7040141,2981.2,2981.1,4.69624]
["bitfinex","ETHUSD",1720369030901,0.7040141,2981.3,2981.2,4.69608]
["bitfinex","ETHUSD",1720369031204,0.7040141,2981.6,2981.3,2.34796]
["bitfinex","ETHUSD",1720369031411,0.7040141,2981.9,2981.7,2.3992]
["bitfinex","ETHUSD",1720369031610,0.7040141,2982.3,2982.2,4.69452]
["bitfinex","ETHUSD",1720369031907,1.05586109,2982.4,2982.3,2.34718]
["bitfinex","ETHUSD",1720369031908,0.7040141,2982.4,2982.3,2.34718]
["bitfinex","ETHUSD",1720369032066,0.7040141,2982.4,2982.3,4.69436]
["bitfinex","ETHUSD",1720369032270,0.7040141,2982.4,2982.2,2.34726]
["bitfinex","ETHUSD",1720369032271,3.0,2982.7,2982.6,4.69388]
["bitfinex","ETHUSD",1720369032467,0.70204445,2982.7,2982.6,4.69388]
["bitfinex","ETHUSD",1720369032667,3.70204445,2982.7,2982.6,4.69388]
["bitfinex","ETHUSD",1720369032906,0.70204445,2982.7,2982.6,4.69388]
["bitfinex","ETHUSD",1720369033076,1.05417323,2982.8,2982.7,4.69372]
["bitfinex","ETHUSD",1720369033077,0.70204445,2982.8,2982.7,4.69372]
["bitfinex","ETHUSD",1720369033476,3.70204445,2982.9,2982.8,2.34678]
["bitfinex","ETHUSD",1720369033874,3.0,2982.9,2982.8,2.34678]
["bitfinex","ETHUSD",1720369034073,3.0,2982.9,2982.8,4.69356]
["bitfinex","ETHUSD",1720369034706,3.0,2982.9,2982.8,2.34678]
["bitfinex","ETHUSD",1720369035405,0.70204445,2983.1,2982.9,2.34664]
["bitfinex","ETHUSD",1720369035603,3.0,2983.2,2982.9,2.34664]
["bitfinex","ETHUSD",1720369035911,0.70204445,2983.3,2982.9,2.34664]
["bitfinex","ETHUSD",1720369036207,1.40562863,2983.6,2982.9,2.34664]
["bitfinex","ETHUSD",1720369036208,0.70204445,2983.7,2983.3,2.34639]
["bitfinex","ETHUSD",1720369036434,3.0,2983.5,2983.3,2.34639]
["bitfinex","ETHUSD",1720369036730,3.0,2983.5,2983.4,2.34629]
["bitfinex","ETHUSD",1720369036871,3.0,2983.5,2983.3,2.34639]
["bitfinex","ETHUSD",1720369037374,3.0,2983.5,2983.4,2.34631]
["bitfinex","ETHUSD",1720369040374,3.0,2983.8,2983.4,2.34631]
["bitfinex","ETHUSD",1720369040605,3.0,2983.8,2983.6,2.34615]
["bitfinex","ETHUSD",1720369042016,3.0,2983.8,2983.7,2.34608]
["bitfinex","ETHUSD",1720369042388,3.0,2983.8,2983.7,4.69216]
["bitfinex","ETHUSD",1720369042734,3.0,2984.2,2984.0,2.34577]
["bitfinex","ETHUSD",1720369043031,3.0,2984.2,2984.0,4.69156]
["bitfinex","ETHUSD",1720369043176,3.0,2984.2,2984.1,2.34576]
["bitfinex","ETHUSD",1720369043376,11.94,2984.6,2984.3,2.34554]
["bitfinex","ETHUSD",1720369043586,7.45,2985.0,2984.8,2.3452]
["bitfinex","ETHUSD",1720369043819,3.0,2985.2,2984.8,2.3452]
["bitfinex","ETHUSD",1720369044018,3.0,2984.9,2984.8,2.3452]
["bitfinex","ETHUSD",1720369044319,3.0,2984.9,2984.6,2.34536]
["bitfinex","ETHUSD",1720369044320,3.0,2984.9,2984.6,2.3453]
["bitfinex","ETHUSD",1720369044677,3.0,2984.9,2984.7,2.34529]
["bitfinex","ETHUSD",1720369044880,3.0,2984.9,2984.6,2.3453]
["bitfinex","ETHUSD",1720369045274,3.0,2984.9,2984.4,2.34546]
["bitfinex","ETHUSD",1720369045707,3.0,2984.9,2984.6,2.34536]
["bitfinex","ETHUSD",1720369046306,3.0,2984.9,2984.7,2.34528]
["bitfinex","ETHUSD",1720369047081,3.0,2984.9,2984.5,2.34539]
["bitfinex","ETHUSD",1720369047283,3.0,2984.5,2984.3,2.34555]
["bitfinex","ETHUSD",1720369047583,3.0,2984.2,2983.7,2.34607]
["bitfinex","ETHUSD",1720369047777,3.0,2984.2,2983.5,2.4034]
["bitfinex","ETHUSD",1720369047778,3.0,2984.2,2984.0,2.34576]
["bitfinex","ETHUSD",1720369048202,3.0,2984.2,2984.1,4.69152]
["bitfinex","ETHUSD",1720369048794,3.0,2984.2,2983.9,2.34585]
["bitfinex","ETHUSD",1720369048996,3.0,2984.2,2984.0,2.34579]
["bitfinex","ETHUSD",1720369049196,3.0,2984.2,2983.9,2.34585]
["bitfinex","ETHUSD",1720369049721,3.0,2984.2,2984.0,2.34584]
["bitfinex","ETHUSD",1720369050308,3.0,2984.2,2984.1,2.34576]
["bitfinex","ETHUSD",1720369052109,3.0,2984.2,2984.0,2.34583]
["bitfinex","ETHUSD",1720369052524,3.0,2984.2,2983.5,2.34622]
["bitfinex","ETHUSD",1720369052815,3.0,2983.6,2983.3,2.34633]
["bitfinex","ETHUSD",1720369053117,3.0,2983.6,2982.8,2.34672]
["bitfinex","ETHUSD",1720369053118,3.0,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720369053992,3.0,2983.6,2983.5,4.69246]
["bitfinex","ETHUSD",1720369054322,7.45,2984.0,2983.5,4.69246]
["bitfinex","ETHUSD",1720369054323,3.0,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720369054686,3.0,2983.9,2983.8,4.692]
["bitfinex","ETHUSD",1720369054915,7.45,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720369055114,3.0,2984.2,2984.1,2.34576]
["bitfinex","ETHUSD",1720369056435,10.45,2984.5,2984.2,2.34566]
["bitfinex","ETHUSD",1720369058720,3.0,2984.8,2984.2,0.46915]
["bitfinex","ETHUSD",1720369058933,7.45,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369059165,11.94,2985.2,2984.3,2.4125489]
["bitfinex","ETHUSD",1720369059166,3.0,2985.1,2984.9,2.34506]
["bitfinex","ETHUSD",1720369060383,3.0,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720369061167,3.0,2985.1,2984.7,2.34524]
["bitfinex","ETHUSD",1720369061479,3.0,2985.1,2984.9,2.34512]
["bitfinex","ETHUSD",1720369061824,3.0,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720369062023,3.0,2985.1,2984.8,2.34516]
["bitfinex","ETHUSD",1720369062332,3.0,2985.1,2984.9,2.34512]
["bitfinex","ETHUSD",1720369062952,3.0,2985.1,2984.7,2.34523]
["bitfinex","ETHUSD",1720369063157,3.0,2984.7,2984.5,2.34541]
["bitfinex","ETHUSD",1720369063357,3.0,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369063740,3.0,2984.7,2984.5,2.34541]
["bitfinex","ETHUSD",1720369064059,3.0,2984.7,2984.4,2.34547]
["bitfinex","ETHUSD",1720369064224,3.0,2984.7,2984.0,3.0]
["bitfinex","ETHUSD",1720369064427,3.0,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369065675,3.0,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369067032,3.0,2985.0,2984.4,2.34549]
["bitfinex","ETHUSD",1720369067580,3.0,2985.0,2984.6,2.34532]
["bitfinex","ETHUSD",1720369067581,1.1607212,2984.9,2984.6,2.34532]
["bitfinex","ETHUSD",1720369067776,3.0,2985.0,2984.6,2.34532]
["bitfinex","ETHUSD",1720369067930,1.16072669,2984.9,2984.6,2.34532]
["bitfinex","ETHUSD",1720369068133,3.0,2985.0,2984.6,4.69063]
["bitfinex","ETHUSD",1720369068451,1.16073031,2984.9,2984.6,4.69063]
["bitfinex","ETHUSD",1720369068648,3.0,2985.0,2984.6,4.69063]
["bitfinex","ETHUSD",1720369068977,3.0,2985.0,2984.8,2.34521]
["bitfinex","ETHUSD",1720369069130,3.0,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369070190,3.0,2985.0,2984.9,4.69026]
["bitfinex","ETHUSD",1720369070487,3.0,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369070630,3.0,2985.0,2984.7,2.34522]
["bitfinex","ETHUSD",1720369071370,3.0,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369071580,4.16063438,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369072554,3.0,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369072738,4.16059252,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369073373,3.0,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369073579,4.16064148,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369074004,4.16064233,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369074295,3.0,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369074805,4.16063311,2985.0,2984.8,2.34516]
["bitfinex","ETHUSD",1720369075027,3.0,2985.0,2984.8,2.34516]
["bitfinex","ETHUSD",1720369075504,3.0,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369075688,4.16062241,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369076004,3.0,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369076295,4.16061101,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369076651,3.0,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369077003,4.16063915,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369078286,4.16063915,2985.0,2984.2,2.34565]
["bitfinex","ETHUSD",1720369078287,5.83340915,2985.0,2984.2,2.34565]
["bitfinex","ETHUSD",1720369078486,5.83340915,2985.0,2984.4,2.34552]
["bitfinex","ETHUSD",1720369078487,3.0,2984.6,2984.4,2.34552]
["bitfinex","ETHUSD",1720369078714,3.0,2984.6,2984.5,4.6909]
["bitfinex","ETHUSD",1720369078920,3.0,2984.6,2984.5,5.15999]
["bitfinex","ETHUSD",1720369079845,3.0,2984.6,2984.1,0.534588]
["bitfinex","ETHUSD",1720369079846,3.0,2984.6,2984.4,2.34549]
["bitfinex","ETHUSD",1720369079996,3.0,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720369080894,3.0,2984.6,2984.2,2.34564]
["bitfinex","ETHUSD",1720369081097,3.0,2984.6,2984.1,0.534588]
["bitfinex","ETHUSD",1720369081098,3.0,2984.3,2984.1,2.880308]
["bitfinex","ETHUSD",1720369081429,3.0,2984.3,2984.2,2.34568]
["bitfinex","ETHUSD",1720369081589,3.0,2984.3,2984.2,4.69136]
["bitfinex","ETHUSD",1720369082091,0.6977946,2984.9,2983.7,2.403]
["bitfinex","ETHUSD",1720369082092,3.0,2984.6,2984.4,2.34547]
["bitfinex","ETHUSD",1720369082291,8.4966919,2985.1,2984.4,2.34547]
["bitfinex","ETHUSD",1720369082292,8.1477946,2985.1,2984.9,2.34508]
["bitfinex","ETHUSD",1720369082520,1.16053856,2985.0,2984.9,2.34508]
["bitfinex","ETHUSD",1720369082743,7.45,2985.1,2984.9,2.34508]
["bitfinex","ETHUSD",1720369082899,3.1102499,2985.3,2985.1,2.34497]
["bitfinex","ETHUSD",1720369083102,1.16053036,2985.2,2985.1,2.34497]
["bitfinex","ETHUSD",1720369083306,1.1604912,2985.2,2985.1,2.34497]
["bitfinex","ETHUSD",1720369083498,1.1604912,2985.2,2984.9,2.34507]
["bitfinex","ETHUSD",1720369083698,1.1604912,2985.1,2984.9,2.34507]
["bitfinex","ETHUSD",1720369083911,3.81160624,2985.3,2985.0,2.34505]
["bitfinex","ETHUSD",1720369084246,1.16058887,2985.2,2985.0,2.34505]
["bitfinex","ETHUSD",1720369084455,1.16058887,2985.1,2984.8,4.69032]
["bitfinex","ETHUSD",1720369084750,1.16058887,2985.0,2984.8,2.34515]
["bitfinex","ETHUSD",1720369084914,3.0,2985.0,2984.6,2.34533]
["bitfinex","ETHUSD",1720369085122,1.16058887,2984.9,2984.6,2.34533]
["bitfinex","ETHUSD",1720369085331,1.16058887,2984.9,2984.6,2.34531]
["bitfinex","ETHUSD",1720369085527,1.16058887,2984.9,2984.4,2.3455]
["bitfinex","ETHUSD",1720369085528,0.70135634,2984.9,2984.4,2.3455]
["bitfinex","ETHUSD",1720369085729,1.86205424,2984.8,2984.4,2.34546]
["bitfinex","ETHUSD",1720369085915,1.1606979,2984.7,2984.5,2.34545]
["bitfinex","ETHUSD",1720369086130,1.86205424,2984.8,2984.5,2.34545]
["bitfinex","ETHUSD",1720369086447,1.1606979,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369087013,0.70135634,2984.9,2984.7,2.34529]
["bitfinex","ETHUSD",1720369087211,1.16066283,2984.8,2984.7,4.69058]
["bitfinex","ETHUSD",1720369087453,3.70135634,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369087627,5.21258093,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369088349,4.16054642,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369088664,3.0,2984.7,2984.6,2.3453]
["bitfinex","ETHUSD",1720369089010,5.21491573,2984.7,2984.6,2.3453]
["bitfinex","ETHUSD",1720369089319,4.8634858,2984.7,2984.6,2.3453]
["bitfinex","ETHUSD",1720369089644,5.21491573,2984.7,2984.6,2.3453]
["bitfinex","ETHUSD",1720369089832,4.16075378,2984.7,2984.6,2.3453]
["bitfinex","ETHUSD",1720369090238,1.86360047,2984.7,2984.6,4.9252]
["bitfinex","ETHUSD",1720369090420,1.05416195,2984.9,2984.6,2.63753]
["bitfinex","ETHUSD",1720369090614,0.70276291,2984.9,2984.8,4.69042]
["bitfinex","ETHUSD",1720369090841,0.70276291,2985.0,2984.9,4.69026]
["bitfinex","ETHUSD",1720369091047,1.86324614,2985.0,2984.9,5.393807]
["bitfinex","ETHUSD",1720369091527,1.86324855,2985.0,2984.9,5.393807]
["bitfinex","ETHUSD",1720369091850,1.16048564,2985.0,2984.9,4.69026]
["bitfinex","ETHUSD",1720369092055,4.40557488,2985.1,2985.0,4.6901]
["bitfinex","ETHUSD",1720369092233,5.56610536,2985.1,2985.0,4.6901]
["bitfinex","ETHUSD",1720369092436,5.56609941,2985.1,2985.0,4.6901]
["bitfinex","ETHUSD",1720369092659,4.16052453,2985.1,2985.0,4.6901]
["bitfinex","ETHUSD",1720369093686,2.21439541,2985.1,2985.0,5.15911]
["bitfinex","ETHUSD",1720369093849,1.16050086,2985.1,2985.0,5.15911]
["bitfinex","ETHUSD",1720369094049,2.21439541,2985.1,2985.0,5.15911]
["bitfinex","ETHUSD",1720369094476,0.70253521,2985.1,2985.0,9.90716]
["bitfinex","ETHUSD",1720369094772,0.1102499,2985.3,2985.2,7.0347]
["bitfinex","ETHUSD",1720369095080,0.1102499,2985.3,2985.2,8.325371]
["bitfinex","ETHUSD",1720369095277,0.1102499,2985.3,2985.2,11.325371]
["bitfinex","ETHUSD",1720369095437,9.9e-06,2985.3,2985.2,13.670271]
["bitfinex","ETHUSD",1720369095772,9.9e-06,2985.3,2985.2,16.623271]
["bitfinex","ETHUSD",1720369096887,0.70253521,2986.4,2985.5,3.541]
["bitfinex","ETHUSD",1720369097046,7.45,2986.7,2986.6,4.6876]
["bitfinex","ETHUSD",1720369097392,0.70253521,2986.8,2986.7,4.68744]
["bitfinex","ETHUSD",1720369097542,0.70253521,2986.8,2986.4,2.4108822]
["bitfinex","ETHUSD",1720369097543,8.15253521,2987.2,2987.0,2.34344]
["bitfinex","ETHUSD",1720369097743,8.15253521,2987.2,2987.1,2.3434]
["bitfinex","ETHUSD",1720369098180,0.70253521,2987.3,2986.7,2.277]
["bitfinex","ETHUSD",1720369098379,0.70253521,2987.5,2987.4,4.68634]
["bitfinex","ETHUSD",1720369098690,31.49652521,2988.0,2987.8,2.34286]
["bitfinex","ETHUSD",1720369098908,3.0,2987.9,2987.8,2.34286]
["bitfinex","ETHUSD",1720369099260,30.79399,2988.0,2987.9,2.34278]
["bitfinex","ETHUSD",1720369099457,23.34399,2988.0,2987.9,4.68556]
["bitfinex","ETHUSD",1720369100213,23.34399,2988.0,2987.9,2.811336]
["bitfinex","ETHUSD",1720369100382,23.34399,2988.0,2987.9,12.065196]
["bitfinex","ETHUSD",1720369100705,23.34399,2988.0,2987.9,15.615196]
["bitfinex","ETHUSD",1720369100879,23.34399,2988.0,2987.9,10.445416]
["bitfinex","ETHUSD",1720369101083,23.34399,2988.0,2987.9,15.065196]
["bitfinex","ETHUSD",1720369102413,23.34399,2988.0,2987.9,15.615196]
["bitfinex","ETHUSD",1720369102618,23.34399,2988.0,2987.9,16.346196]
["bitfinex","ETHUSD",1720369102910,21.67063,2988.0,2987.9,18.688976]
["bitfinex","ETHUSD",1720369103110,21.67063,2988.0,2987.9,16.346196]
["bitfinex","ETHUSD",1720369103317,21.67063,2988.0,2987.9,12.788196]
["bitfinex","ETHUSD",1720369104072,18.32391,2988.0,2987.9,16.329196]
["bitfinex","ETHUSD",1720369104267,12.14882618,2988.0,2987.9,21.564756]
["bitfinex","ETHUSD",1720369104471,9.64882618,2988.0,2987.9,21.564756]
["bitfinex","ETHUSD",1720369104714,7.14882618,2988.0,2987.9,21.564756]
["bitfinex","ETHUSD",1720369104919,6.98397454,2988.0,2987.9,19.221976]
["bitfinex","ETHUSD",1720369105123,0.29053454,2988.0,2987.9,19.56640519]
["bitfinex","ETHUSD",1720369105328,4.54e-06,2988.0,2987.9,13.68262519]
["bitfinex","ETHUSD",1720369105530,4.54e-06,2988.0,2987.9,11.046896]
["bitfinex","ETHUSD",1720369105823,4.54e-06,2988.0,2987.9,16.930676]
["bitfinex","ETHUSD",1720369107305,4.44e-06,2988.3,2988.2,12.91116]
["bitfinex","ETHUSD",1720369107476,4.44e-06,2988.3,2988.2,21.144545]
["bitfinex","ETHUSD",1720369107890,0.02,2990.0,2989.7,2.34137]
["bitfinex","ETHUSD",1720369108192,0.02,2990.0,2989.8,2.34124]
["bitfinex","ETHUSD",1720369108394,0.02,2990.0,2989.9,2.34121]
["bitfinex","ETHUSD",1720369108900,0.02,2990.0,2989.7,2.34135]
["bitfinex","ETHUSD",1720369109108,0.02,2990.0,2989.9,2.34121]
["bitfinex","ETHUSD",1720369109487,0.02,2990.0,2989.9,4.68242]
["bitfinex","ETHUSD",1720369110096,0.02,2990.0,2989.9,2.34121]
["bitfinex","ETHUSD",1720369110292,0.02,2990.0,2989.9,4.68242]
["bitfinex","ETHUSD",1720369110496,0.02,2990.0,2989.4,3.008]
["bitfinex","ETHUSD",1720369110710,0.02,2990.0,2989.9,2.34121]
["bitfinex","ETHUSD",1720369111131,2.4518,2990.0,2989.5,2.34147]
["bitfinex","ETHUSD",1720369111456,2.4518,2990.0,2989.0,2.34188]
["bitfinex","ETHUSD",1720369111636,3.0,2989.6,2989.0,2.3419]
["bitfinex","ETHUSD",1720369111991,3.0,2989.6,2989.2,2.34174]
["bitfinex","ETHUSD",1720369112193,3.0,2989.9,2989.3,0.06690379]
["bitfinex","ETHUSD",1720369112438,3.0,2989.6,2988.7,5.35012]
["bitfinex","ETHUSD",1720369112604,0.02,2990.0,2988.8,2.8932073]
["bitfinex","ETHUSD",1720369112822,0.02,2990.0,2989.9,2.34121]
["bitfinex","ETHUSD",1720369113023,0.02,2990.0,2989.9,4.74930169]
["bitfinex","ETHUSD",1720369114451,0.02,2990.0,2989.9,4.68242]
["bitfinex","ETHUSD",1720369115334,0.02,2990.0,2989.9,4.74930094]
["bitfinex","ETHUSD",1720369115647,0.02,2990.0,2989.9,5.45836403]
["bitfinex","ETHUSD",1720369116546,0.02,2990.0,2989.9,4.74930094]
["bitfinex","ETHUSD",1720369116754,0.02,2990.0,2989.9,4.68242]
["bitfinex","ETHUSD",1720369117349,0.02,2990.0,2989.9,4.74930083]
["bitfinex","ETHUSD",1720369117709,0.02,2990.0,2989.9,4.68242]
["bitfinex","ETHUSD",1720369117911,0.02,2990.0,2989.9,2.34121]
["bitfinex","ETHUSD",1720369118139,0.02,2990.0,2989.8,2.34122]
["bitfinex","ETHUSD",1720369118322,0.02,2990.0,2989.8,4.68245]
["bitfinex","ETHUSD",1720369118535,0.02,2990.0,2989.8,2.34122]
["bitfinex","ETHUSD",1720369118849,0.02,2990.0,2989.9,2.34121]
["bitfinex","ETHUSD",1720369119235,0.02,2990.0,2989.7,2.34131]
["bitfinex","ETHUSD",1720369120050,3.0,2989.9,2989.1,2.34177]
["bitfinex","ETHUSD",1720369120249,3.0,2989.9,2989.0,2.34185]
["bitfinex","ETHUSD",1720369120447,3.0,2989.9,2989.2,2.34175]
["bitfinex","ETHUSD",1720369120650,3.0,2989.6,2989.0,2.3419]
["bitfinex","ETHUSD",1720369120947,2.416,2989.5,2988.6,2.34219]
["bitfinex","ETHUSD",1720369121149,3.0,2989.2,2988.4,2.34233]
["bitfinex","ETHUSD",1720369121449,3.0,2989.2,2988.5,2.34227]
["bitfinex","ETHUSD",1720369121847,2.416,2989.1,2988.3,2.34242]
["bitfinex","ETHUSD",1720369122037,2.416,2989.1,2988.1,2.34258]
["bitfinex","ETHUSD",1720369122038,2.416,2989.1,2988.4,2.34238]
["bitfinex","ETHUSD",1720369122236,3.0,2988.9,2988.1,2.34258]
["bitfinex","ETHUSD",1720369122414,3.0,2988.9,2988.4,2.34238]
["bitfinex","ETHUSD",1720369123840,3.0,2988.9,2988.1,2.34257]
["bitfinex","ETHUSD",1720369124360,5.34202,2988.9,2988.1,2.34257]
["bitfinex","ETHUSD",1720369124526,5.34202,2988.9,2988.0,2.34268]
["bitfinex","ETHUSD",1720369124731,5.34202,2988.9,2988.1,2.3426]
["bitfinex","ETHUSD",1720369125459,5.34202,2988.9,2988.0,2.34268]
["bitfinex","ETHUSD",1720369125460,5.34202,2988.9,2988.2,2.34253]
["bitfinex","ETHUSD",1720369125660,5.34202,2988.9,2988.0,4.68527]
["bitfinex","ETHUSD",1720369125865,5.34202,2988.9,2988.0,2.34263]
["bitfinex","ETHUSD",1720369126164,5.34202,2988.9,2988.1,2.34257]
["bitfinex","ETHUSD",1720369126374,5.34202,2988.9,2988.2,2.34254]
["bitfinex","ETHUSD",1720369126530,5.34202,2988.9,2988.0,2.34263]
["bitfinex","ETHUSD",1720369126730,3.0,2988.6,2988.0,2.34263]
["bitfinex","ETHUSD",1720369127375,3.0,2988.6,2988.1,2.34261]
["bitfinex","ETHUSD",1720369127574,3.0,2988.6,2988.0,2.34263]
["bitfinex","ETHUSD",1720369127730,3.0,2988.6,2988.2,2.34254]
["bitfinex","ETHUSD",1720369128247,3.0,2988.3,2987.8,2.34281]
["bitfinex","ETHUSD",1720369129641,2.416,2988.5,2988.0,2.34264]
["bitfinex","ETHUSD",1720369129845,2.416,2988.5,2988.2,2.34253]
["bitfinex","ETHUSD",1720369130042,9.79184,2989.1,2988.4,2.34232]
["bitfinex","ETHUSD",1720369130043,2.416,2988.9,2988.4,2.34232]
["bitfinex","ETHUSD",1720369130248,2.416,2988.9,2988.4,4.68464]
["bitfinex","ETHUSD",1720369130739,2.416,2988.9,2988.4,2.34232]
["bitfinex","ETHUSD",1720369131044,2.416,2988.9,2988.6,2.34217]
["bitfinex","ETHUSD",1720369131244,7.45,2989.1,2988.8,2.34201]
["bitfinex","ETHUSD",1720369131468,7.45,2989.1,2988.6,0.06691543]
["bitfinex","ETHUSD",1720369131469,7.45,2989.1,2989.0,2.34192]
["bitfinex","ETHUSD",1720369131859,10.45,2989.6,2989.2,2.3417]
["bitfinex","ETHUSD",1720369132060,3.0,2989.6,2989.2,2.3417]
["bitfinex","ETHUSD",1720369132784,3.0,2989.6,2989.0,2.34185]
["bitfinex","ETHUSD",1720369132955,3.0,2989.6,2988.8,2.34206]
["bitfinex","ETHUSD",1720369133269,3.0,2989.6,2989.0,2.34191]
["bitfinex","ETHUSD",1720369133642,3.0,2989.1,2988.6,2.3422]
["bitfinex","ETHUSD",1720369134047,2.416,2989.0,2988.6,2.3422]
["bitfinex","ETHUSD",1720369134355,3.0,2988.7,2987.9,2.34274]
["bitfinex","ETHUSD",1720369134561,3.0,2988.7,2988.1,2.34256]
["bitfinex","ETHUSD",1720369135075,3.0,2988.7,2988.2,2.34254]
["bitfinex","ETHUSD",1720369136089,3.0,2988.7,2987.9,4.68544]
["bitfinex","ETHUSD",1720369136282,3.0,2988.7,2987.3,2.3432]
["bitfinex","ETHUSD",1720369136441,2.34225,2988.6,2987.9,2.34277]
["bitfinex","ETHUSD",1720369137175,3.0,2988.4,2987.7,2.34288]
["bitfinex","ETHUSD",1720369138170,3.0,2988.4,2987.9,2.34277]
["bitfinex","ETHUSD",1720369138471,3.0,2988.4,2987.7,2.34288]
["bitfinex","ETHUSD",1720369138673,2.3506,2988.3,2987.7,2.34288]
["bitfinex","ETHUSD",1720369138875,4.69306,2988.3,2987.4,2.34312]
["bitfinex","ETHUSD",1720369139107,2.3506,2988.3,2987.4,0.06694387]
["bitfinex","ETHUSD",1720369139971,3.0,2988.1,2987.4,2.34313]
["bitfinex","ETHUSD",1720369140168,3.0,2988.1,2987.7,2.34288]
["bitfinex","ETHUSD",1720369140369,3.0,2988.1,2987.8,2.34285]
["bitfinex","ETHUSD",1720369140564,3.0,2988.1,2987.6,2.34296]
["bitfinex","ETHUSD",1720369140770,3.0,2988.1,2987.4,2.34313]
["bitfinex","ETHUSD",1720369141109,3.0,2988.1,2986.8,2.34362]
["bitfinex","ETHUSD",1720369141110,5.34263,2988.1,2987.5,2.34309]
["bitfinex","ETHUSD",1720369141275,3.0,2988.1,2987.5,2.34309]
["bitfinex","ETHUSD",1720369142702,2.3506,2988.3,2987.9,2.34276]
["bitfinex","ETHUSD",1720369142900,2.3506,2988.3,2987.6,2.34295]
["bitfinex","ETHUSD",1720369143116,5.34263,2988.1,2987.2,2.34325]
["bitfinex","ETHUSD",1720369143616,3.0,2988.1,2987.4,2.34312]
["bitfinex","ETHUSD",1720369143990,3.0,2987.8,2987.0,4.68688]
["bitfinex","ETHUSD",1720369144290,3.0,2987.8,2986.8,3.0]
["bitfinex","ETHUSD",1720369144506,3.0,2987.8,2987.3,2.34317]
["bitfinex","ETHUSD",1720369145077,3.0,2987.8,2987.5,2.34309]
["bitfinex","ETHUSD",1720369145275,3.0,2988.1,2987.5,2.34309]
["bitfinex","ETHUSD",1720369145472,3.0,2988.1,2987.7,2.34292]
["bitfinex","ETHUSD",1720369145678,3.0,2988.1,2987.1,2.34337]
["bitfinex","ETHUSD",1720369145679,3.0,2988.1,2987.3,2.34321]
["bitfinex","ETHUSD",1720369145892,3.0,2988.1,2987.4,2.34316]
["bitfinex","ETHUSD",1720369146325,3.0,2988.1,2987.5,2.34304]
["bitfinex","ETHUSD",1720369146486,3.0,2988.1,2987.3,2.34321]
["bitfinex","ETHUSD",1720369146813,2.3506,2987.6,2987.1,2.34338]
["bitfinex","ETHUSD",1720369147026,2.3506,2987.6,2987.3,2.34324]
["bitfinex","ETHUSD",1720369148112,3.0,2987.4,2986.9,2.877879]
["bitfinex","ETHUSD",1720369148333,3.0,2987.4,2986.8,2.34361]
["bitfinex","ETHUSD",1720369148490,3.0,2987.4,2987.2,2.34331]
["bitfinex","ETHUSD",1720369149212,2.3506,2987.6,2987.2,2.34331]
["bitfinex","ETHUSD",1720369149419,2.3506,2987.6,2987.4,2.34315]
["bitfinex","ETHUSD",1720369149725,2.3506,2987.6,2987.5,2.34309]
["bitfinex","ETHUSD",1720369150111,3.0,2987.7,2987.5,2.34309]
["bitfinex","ETHUSD",1720369151508,3.0,2988.0,2987.9,2.34278]
["bitfinex","ETHUSD",1720369151809,9.8006,2988.1,2987.9,2.34278]
["bitfinex","ETHUSD",1720369151987,9.8006,2988.1,2987.9,4.68548]
["bitfinex","ETHUSD",1720369152190,9.8006,2988.1,2988.0,2.3427]
["bitfinex","ETHUSD",1720369152401,7.45,2988.6,2987.6,0.06693588]
["bitfinex","ETHUSD",1720369152606,7.45,2988.6,2988.3,2.34242]
["bitfinex","ETHUSD",1720369152836,3.0,2988.7,2988.4,2.34233]
["bitfinex","ETHUSD",1720369153143,2.3506,2988.8,2988.5,2.34229]
["bitfinex","ETHUSD",1720369153355,2.3506,2988.8,2988.7,2.34215]
["bitfinex","ETHUSD",1720369153535,7.45,2989.0,2988.9,2.34199]
["bitfinex","ETHUSD",1720369153845,5.3506,2989.2,2988.8,2.34206]
["bitfinex","ETHUSD",1720369154012,1.15906555,2989.1,2988.8,2.34206]
["bitfinex","ETHUSD",1720369154352,5.3506,2989.2,2988.9,2.34194]
["bitfinex","ETHUSD",1720369154645,5.3506,2989.2,2988.6,2.34218]
["bitfinex","ETHUSD",1720369154977,1.1590563,2989.1,2988.7,2.34215]
["bitfinex","ETHUSD",1720369155120,5.3506,2989.2,2988.7,2.34215]
["bitfinex","ETHUSD",1720369155460,1.15912329,2989.1,2988.7,2.34215]
["bitfinex","ETHUSD",1720369155751,5.3506,2989.2,2988.7,2.34215]
["bitfinex","ETHUSD",1720369155914,1.15912673,2989.1,2988.7,2.34215]
["bitfinex","ETHUSD",1720369156114,5.3506,2989.2,2988.5,2.34225]
["bitfinex","ETHUSD",1720369156326,3.0,2988.9,2988.5,2.34225]
["bitfinex","ETHUSD",1720369157015,5.3506,2989.2,2988.7,2.34214]
["bitfinex","ETHUSD",1720369157214,2.3506,2989.2,2988.9,2.34196]
["bitfinex","ETHUSD",1720369157441,3.0,2989.2,2988.9,2.34196]
["bitfinex","ETHUSD",1720369157641,3.0,2989.2,2988.7,2.34208]
["bitfinex","ETHUSD",1720369158443,3.0,2989.2,2988.6,2.3422]
["bitfinex","ETHUSD",1720369158643,3.0,2989.2,2988.8,2.34206]
["bitfinex","ETHUSD",1720369159153,1.15910844,2989.1,2988.4,2.34233]
["bitfinex","ETHUSD",1720369159337,3.0,2988.8,2988.2,2.34249]
["bitfinex","ETHUSD",1720369159511,3.0,2988.8,2988.1,2.34258]
["bitfinex","ETHUSD",1720369159715,3.0,2988.8,2988.2,2.34252]
["bitfinex","ETHUSD",1720369159948,3.0,2988.8,2988.0,2.34266]
["bitfinex","ETHUSD",1720369160241,3.0,2988.5,2987.7,2.3429]
["bitfinex","ETHUSD",1720369160443,3.0,2988.5,2988.1,2.34255]
["bitfinex","ETHUSD",1720369160650,3.0,2988.5,2988.1,4.68511]
["bitfinex","ETHUSD",1720369161033,3.0,2988.5,2988.2,2.34252]
["bitfinex","ETHUSD",1720369161234,3.0,2988.8,2988.2,2.34252]
["bitfinex","ETHUSD",1720369161448,3.0,2988.8,2988.5,2.34225]
["bitfinex","ETHUSD",1720369161630,3.0,2988.8,2988.4,2.34238]
["bitfinex","ETHUSD",1720369161943,3.06411201,2989.0,2988.6,2.34221]
["bitfinex","ETHUSD",1720369162146,2.3662,2989.0,2988.6,2.34221]
["bitfinex","ETHUSD",1720369162326,2.3662,2989.0,2988.4,2.34234]
["bitfinex","ETHUSD",1720369162526,1.15917441,2988.9,2988.4,2.34234]
["bitfinex","ETHUSD",1720369162726,3.06411201,2989.0,2988.4,2.34234]
["bitfinex","ETHUSD",1720369163152,1.159167,2988.9,2988.4,2.34234]
["bitfinex","ETHUSD",1720369163447,0.69791201,2988.9,2988.4,2.34234]
["bitfinex","ETHUSD",1720369163646,0.69791201,2988.9,2988.5,2.34226]
["bitfinex","ETHUSD",1720369164369,1.15925617,2988.8,2988.3,2.34245]
["bitfinex","ETHUSD",1720369164677,0.69791201,2988.7,2988.3,2.34245]
["bitfinex","ETHUSD",1720369165315,0.69791201,2988.6,2987.9,2.34273]
["bitfinex","ETHUSD",1720369165542,2.3662,2988.4,2987.7,2.34289]
["bitfinex","ETHUSD",1720369165878,2.3662,2988.4,2987.8,2.34284]
["bitfinex","ETHUSD",1720369165879,0.69791201,2988.3,2987.8,2.34284]
["bitfinex","ETHUSD",1720369166570,0.69791201,2988.2,2987.8,2.34284]
["bitfinex","ETHUSD",1720369166942,0.70097855,2988.2,2987.8,2.34284]
["bitfinex","ETHUSD",1720369167898,3.70097855,2988.2,2987.6,2.34297]
["bitfinex","ETHUSD",1720369168031,0.70097855,2988.1,2987.7,2.34292]
["bitfinex","ETHUSD",1720369168665,0.70097855,2988.0,2987.7,2.34292]
["bitfinex","ETHUSD",1720369169353,0.70097855,2988.0,2987.5,0.46862]
["bitfinex","ETHUSD",1720369169720,0.70097855,2988.0,2987.6,2.34299]
["bitfinex","ETHUSD",1720369169916,0.70097855,2987.9,2987.3,2.3432]
["bitfinex","ETHUSD",1720369170147,0.70097855,2987.9,2987.0,3.0]
["bitfinex","ETHUSD",1720369170452,0.70097855,2987.9,2987.4,2.34311]
["bitfinex","ETHUSD",1720369170654,0.70097855,2987.8,2987.4,2.34311]
["bitfinex","ETHUSD",1720369170842,0.70097855,2987.7,2987.3,2.34324]
["bitfinex","ETHUSD",1720369171425,0.70097855,2987.7,2987.4,2.34315]
["bitfinex","ETHUSD",1720369173357,0.70097855,2987.7,2987.2,2.34326]
["bitfinex","ETHUSD",1720369173655,3.06717855,2987.7,2987.2,2.34326]
["bitfinex","ETHUSD",1720369174456,3.06717855,2987.7,2987.4,2.34317]
["bitfinex","ETHUSD",1720369174619,3.06717855,2987.7,2987.2,2.41020513]
["bitfinex","ETHUSD",1720369174819,3.06717855,2987.7,2987.2,2.34326]
["bitfinex","ETHUSD",1720369175134,0.70097855,2987.6,2987.3,2.34324]
["bitfinex","ETHUSD",1720369177669,0.70097855,2987.7,2987.5,2.34309]
["bitfinex","ETHUSD",1720369178546,0.70097855,2987.6,2987.5,2.34309]
["bitfinex","ETHUSD",1720369179441,0.70097855,2987.7,2987.5,2.34309]
["bitfinex","ETHUSD",1720369180474,0.70097855,2987.6,2987.5,2.34309]
["bitfinex","ETHUSD",1720369181747,1.05146783,2987.7,2987.5,2.34309]
["bitfinex","ETHUSD",1720369181945,0.70141035,2987.6,2987.5,2.34309]
["bitfinex","ETHUSD",1720369182682,0.70141035,2987.7,2987.5,2.34309]
["bitfinex","ETHUSD",1720369182889,0.70141035,2987.6,2987.5,2.34309]
["bitfinex","ETHUSD",1720369183399,0.70141035,2987.8,2987.6,2.34301]
["bitfinex","ETHUSD",1720369183586,0.70141035,2987.8,2987.7,2.34293]
["bitfinex","ETHUSD",1720369183899,1.05146783,2987.9,2987.8,2.34286]
["bitfinex","ETHUSD",1720369184627,8.85195711,2988.0,2987.9,2.34278]
["bitfinex","ETHUSD",1720369184628,8.15129828,2988.0,2987.9,2.34278]
["bitfinex","ETHUSD",1720369184806,7.45,2988.0,2987.9,4.919838]
["bitfinex","ETHUSD",1720369186974,7.45,2988.5,2988.4,2.34239]
["bitfinex","ETHUSD",1720369187173,1.05146783,2988.6,2988.4,2.34239]
["bitfinex","ETHUSD",1720369188907,0.7011134,2988.5,2988.4,2.34239]
["bitfinex","ETHUSD",1720369189095,1.05146783,2988.6,2988.2,2.34249]
["bitfinex","ETHUSD",1720369189405,0.70114156,2988.4,2988.3,2.34246]
["bitfinex","ETHUSD",1720369190690,0.70114156,2988.4,2988.0,2.34265]
["bitfinex","ETHUSD",1720369190892,3.70116162,2988.2,2988.0,2.34265]
["bitfinex","ETHUSD",1720369191728,0.70116162,2988.1,2988.0,2.34265]
["bitfinex","ETHUSD",1720369192031,0.70116162,2988.1,2987.8,2.3428]
["bitfinex","ETHUSD",1720369192235,0.70116162,2988.1,2987.9,2.34276]
["bitfinex","ETHUSD",1720369192509,0.70124037,2988.1,2987.6,2.34297]
["bitfinex","ETHUSD",1720369192697,0.70124037,2987.9,2987.6,2.34296]
["bitfinex","ETHUSD",1720369193036,0.70124037,2987.9,2987.7,2.34291]
["bitfinex","ETHUSD",1720369193216,0.70124037,2987.8,2987.5,2.34304]
["bitfinex","ETHUSD",1720369193390,0.70124037,2987.8,2987.6,2.34296]
["bitfinex","ETHUSD",1720369193709,1.75310092,2988.1,2987.8,2.34286]
["bitfinex","ETHUSD",1720369193916,0.70124037,2988.1,2987.9,2.34273]
["bitfinex","ETHUSD",1720369194081,0.70124037,2988.1,2988.0,2.3427]
["bitfinex","ETHUSD",1720369195115,6.36286055,2988.2,2988.0,2.3427]
["bitfinex","ETHUSD",1720369195321,0.7013731,2988.1,2988.0,2.3427]
["bitfinex","ETHUSD",1720369195827,0.7014298,2988.1,2988.0,2.3427]
["bitfinex","ETHUSD",1720369196135,0.70145048,2988.1,2988.0,2.3427]
["bitfinex","ETHUSD",1720369196346,0.70145048,2988.1,2987.8,2.3428]
["bitfinex","ETHUSD",1720369196508,0.70155416,2987.9,2987.6,2.34297]
["bitfinex","ETHUSD",1720369196686,0.70155416,2987.9,2987.8,2.34284]
["bitfinex","ETHUSD",1720369197531,0.70155416,2987.9,2987.4,4.68625]
["bitfinex","ETHUSD",1720369197738,3.70165048,2987.8,2987.4,4.68625]
["bitfinex","ETHUSD",1720369197939,3.70165048,2987.8,2987.5,2.34304]
["bitfinex","ETHUSD",1720369198104,0.70165048,2987.7,2987.5,2.34304]
["bitfinex","ETHUSD",1720369198809,0.70165048,2987.7,2987.3,2.3432]
["bitfinex","ETHUSD",1720369199015,0.70165048,2987.6,2987.3,2.3432]
["bitfinex","ETHUSD",1720369199931,0.70171036,2987.6,2987.3,2.3432]
["bitfinex","ETHUSD",1720369200226,0.70171036,2987.5,2987.3,2.3432]
["bitfinex","ETHUSD",1720369200393,0.70171036,2987.5,2987.1,2.34339]
["bitfinex","ETHUSD",1720369200599,0.70171036,2987.4,2987.1,2.34339]
["bitfinex","ETHUSD",1720369201019,0.70171036,2987.3,2987.1,2.34335]
["bitfinex","ETHUSD",1720369201217,0.70171036,2987.4,2987.1,2.34335]
["bitfinex","ETHUSD",1720369201421,3.70171036,2987.5,2987.1,2.34335]
["bitfinex","ETHUSD",1720369202142,0.70171036,2987.4,2987.1,2.34335]
["bitfinex","ETHUSD",1720369202442,0.70171036,2987.4,2987.3,2.34325]
["bitfinex","ETHUSD",1720369203938,4.05256555,2987.5,2987.3,2.34325]
["bitfinex","ETHUSD",1720369204308,0.70188577,2987.4,2987.3,2.34325]
["bitfinex","ETHUSD",1720369204512,0.70188577,2987.4,2987.1,2.34335]
["bitfinex","ETHUSD",1720369204513,3.0,2987.5,2987.1,2.34335]
["bitfinex","ETHUSD",1720369204839,0.70200335,2987.2,2987.0,2.34347]
["bitfinex","ETHUSD",1720369205021,0.70200335,2987.1,2987.0,2.34347]
["bitfinex","ETHUSD",1720369205219,0.70200335,2987.2,2987.0,2.34347]
["bitfinex","ETHUSD",1720369205412,0.70200335,2987.1,2987.0,2.34347]
["bitfinex","ETHUSD",1720369205923,1.0529825,2987.1,2986.6,2.34372]
["bitfinex","ETHUSD",1720369206123,0.7020635,2987.0,2986.6,2.878092]
["bitfinex","ETHUSD",1720369206429,0.7020635,2987.0,2986.9,2.34356]
["bitfinex","ETHUSD",1720369206635,0.7020635,2987.1,2986.9,4.75407707]
["bitfinex","ETHUSD",1720369206956,0.7020635,2987.3,2987.2,4.68666]
["bitfinex","ETHUSD",1720369207170,1.0529825,2987.5,2987.3,2.34325]
["bitfinex","ETHUSD",1720369207460,4.40397667,2987.6,2987.4,2.34317]
["bitfinex","ETHUSD",1720369207612,1.05287166,2987.5,2987.4,2.34317]
["bitfinex","ETHUSD",1720369207810,1.15967071,2987.5,2987.0,2.34341]
["bitfinex","ETHUSD",1720369208010,0.70194377,2987.1,2986.9,2.34355]
["bitfinex","ETHUSD",1720369208308,0.70194377,2987.1,2986.7,2.34367]
["bitfinex","ETHUSD",1720369208309,0.70199429,2987.0,2986.7,2.34367]
["bitfinex","ETHUSD",1720369208621,0.70199429,2986.9,2986.7,2.34367]
["bitfinex","ETHUSD",1720369209158,6.16419429,2986.9,2986.2,2.34406]
["bitfinex","ETHUSD",1720369209362,3.70199429,2986.6,2986.3,2.34399]
["bitfinex","ETHUSD",1720369209537,0.70199429,2986.4,2985.9,2.34427]
["bitfinex","ETHUSD",1720369209726,0.70199429,2986.3,2985.9,2.34427]
["bitfinex","ETHUSD",1720369209933,0.70199429,2986.2,2985.7,2.34445]
["bitfinex","ETHUSD",1720369210133,0.70199429,2986.2,2985.9,2.34434]
["bitfinex","ETHUSD",1720369210445,3.70199429,2986.3,2985.7,2.34446]
["bitfinex","ETHUSD",1720369210746,3.70199429,2986.3,2985.8,2.34436]
["bitfinex","ETHUSD",1720369210910,0.70199429,2986.2,2985.9,4.68862]
["bitfinex","ETHUSD",1720369211245,3.70199429,2986.3,2986.0,2.34426]
["bitfinex","ETHUSD",1720369211416,0.70199429,2986.2,2986.0,2.34426]
["bitfinex","ETHUSD",1720369211815,3.70199429,2986.3,2985.8,5.34436]
["bitfinex","ETHUSD",1720369212048,3.70199429,2986.3,2985.9,4.68862]
["bitfinex","ETHUSD",1720369212268,3.70199429,2986.3,2986.0,2.3442]
["bitfinex","ETHUSD",1720369212412,3.70199429,2986.3,2986.1,2.34418]
["bitfinex","ETHUSD",1720369212413,3.0,2986.3,2986.1,2.34418]
["bitfinex","ETHUSD",1720369212816,3.0,2986.3,2985.7,2.34449]
["bitfinex","ETHUSD",1720369213021,0.70199429,2986.1,2985.7,2.34449]
["bitfinex","ETHUSD",1720369213554,0.70199429,2986.1,2985.7,2.34445]
["bitfinex","ETHUSD",1720369213880,3.0,2986.3,2985.7,2.34445]
["bitfinex","ETHUSD",1720369214017,0.700859,2986.1,2985.7,2.34445]
["bitfinex","ETHUSD",1720369214453,0.70086058,2986.1,2985.7,2.34446]
["bitfinex","ETHUSD",1720369214765,5.4622,2985.9,2985.6,2.34458]
["bitfinex","ETHUSD",1720369215046,5.4622,2985.9,2985.3,2.34478]
["bitfinex","ETHUSD",1720369215648,3.0,2985.6,2985.3,2.34478]
["bitfinex","ETHUSD",1720369215832,3.0,2985.6,2984.9,3.0]
["bitfinex","ETHUSD",1720369215833,3.0,2985.6,2985.1,2.34493]
["bitfinex","ETHUSD",1720369216034,3.0,2985.6,2985.1,2.34491]
["bitfinex","ETHUSD",1720369216549,3.0,2985.3,2984.9,2.34507]
["bitfinex","ETHUSD",1720369217139,3.0,2985.3,2985.2,2.3449]
["bitfinex","ETHUSD",1720369217344,7.45,2985.7,2985.5,2.34466]
["bitfinex","ETHUSD",1720369217548,5.4622,2985.9,2985.5,2.34466]
["bitfinex","ETHUSD",1720369217921,5.4622,2985.9,2985.6,2.34458]
["bitfinex","ETHUSD",1720369218253,10.45,2986.2,2985.8,2.34435]
["bitfinex","ETHUSD",1720369219052,10.45,2986.2,2985.3,0.06698398]
["bitfinex","ETHUSD",1720369219053,3.0,2985.9,2985.6,2.34458]
["bitfinex","ETHUSD",1720369219558,3.0,2985.9,2985.6,2.34452]
["bitfinex","ETHUSD",1720369220076,3.0,2985.9,2985.0,2.34503]
["bitfinex","ETHUSD",1720369220077,5.2821,2985.6,2985.2,2.34485]
["bitfinex","ETHUSD",1720369220386,5.2821,2985.6,2985.3,2.34481]
["bitfinex","ETHUSD",1720369221022,5.2821,2985.6,2985.1,2.34495]
["bitfinex","ETHUSD",1720369221023,5.2821,2985.6,2985.1,2.34492]
["bitfinex","ETHUSD",1720369221444,5.2821,2985.6,2985.1,4.68985]
["bitfinex","ETHUSD",1720369221657,5.2821,2985.6,2985.1,2.34492]
["bitfinex","ETHUSD",1720369222555,5.2821,2985.6,2985.3,2.34477]
["bitfinex","ETHUSD",1720369222723,5.2821,2985.6,2985.1,2.34492]
["bitfinex","ETHUSD",1720369222724,5.2821,2985.6,2985.1,2.34491]
["bitfinex","ETHUSD",1720369223266,5.2821,2985.6,2985.0,2.345]
["bitfinex","ETHUSD",1720369223440,5.2821,2985.6,2985.1,2.34495]
["bitfinex","ETHUSD",1720369224053,3.0,2985.3,2984.9,2.34506]
["bitfinex","ETHUSD",1720369225073,3.0,2985.3,2984.1,2.34574]
["bitfinex","ETHUSD",1720369225251,15.481,2986.0,2984.3,2.3456]
["bitfinex","ETHUSD",1720369225252,3.0,2984.8,2984.3,2.3456]
["bitfinex","ETHUSD",1720369225462,3.0,2984.8,2984.5,4.69084]
["bitfinex","ETHUSD",1720369225687,3.0,2984.8,2984.5,2.34541]
["bitfinex","ETHUSD",1720369226050,3.0,2984.8,2984.5,2.34539]
["bitfinex","ETHUSD",1720369226254,3.0,2984.8,2984.7,2.34529]
["bitfinex","ETHUSD",1720369228691,3.0,2985.1,2984.8,2.3452]
["bitfinex","ETHUSD",1720369228852,7.45,2985.4,2985.2,2.34489]
["bitfinex","ETHUSD",1720369229187,7.45,2985.4,2985.0,2.34505]
["bitfinex","ETHUSD",1720369229188,3.0,2985.6,2985.4,2.34469]
["bitfinex","ETHUSD",1720369229391,3.0,2985.6,2985.5,2.34465]
["bitfinex","ETHUSD",1720369229955,7.45,2985.8,2985.4,2.3447]
["bitfinex","ETHUSD",1720369230168,7.45,2985.8,2985.7,4.689]
["bitfinex","ETHUSD",1720369231199,7.45,2986.3,2985.5,0.30815348]
["bitfinex","ETHUSD",1720369231363,7.45,2986.3,2986.2,2.34411]
["bitfinex","ETHUSD",1720369231705,3.0,2986.6,2985.9,0.0669711]
["bitfinex","ETHUSD",1720369232261,3.0,2986.6,2986.5,2.34384]
["bitfinex","ETHUSD",1720369233593,3.0,2987.2,2986.5,0.468782]
["bitfinex","ETHUSD",1720369233879,3.0,2986.9,2986.8,2.34364]
["bitfinex","ETHUSD",1720369234077,3.0,2986.9,2986.8,4.68728]
["bitfinex","ETHUSD",1720369234499,3.0,2987.2,2987.0,2.34342]
["bitfinex","ETHUSD",1720369235991,3.0,2987.2,2987.1,2.3434]
["bitfinex","ETHUSD",1720369236401,3.0,2987.5,2987.1,2.3434]
["bitfinex","ETHUSD",1720369236760,3.0,2987.2,2987.1,2.3434]
["bitfinex","ETHUSD",1720369236962,3.0,2987.2,2987.0,2.34347]
["bitfinex","ETHUSD",1720369238465,3.0,2986.8,2986.6,2.34379]
["bitfinex","ETHUSD",1720369238790,3.0,2987.1,2986.7,2.34372]
["bitfinex","ETHUSD",1720369238961,3.0,2987.1,2987.0,2.34348]
["bitfinex","ETHUSD",1720369239370,3.0,2987.1,2986.8,2.34358]
["bitfinex","ETHUSD",1720369240109,3.0,2987.1,2986.6,2.34377]
["bitfinex","ETHUSD",1720369240261,3.0,2987.1,2986.8,2.34363]
["bitfinex","ETHUSD",1720369240634,3.0,2986.7,2986.1,2.34416]
["bitfinex","ETHUSD",1720369240767,3.0,2986.7,2986.6,2.3438]
["bitfinex","ETHUSD",1720369241116,9.7159,2987.0,2986.6,2.3438]
["bitfinex","ETHUSD",1720369241117,12.7159,2987.0,2986.7,2.34365]
["bitfinex","ETHUSD",1720369241263,5.2659,2987.0,2986.7,2.34365]
["bitfinex","ETHUSD",1720369241459,5.2659,2987.0,2986.6,2.3438]
["bitfinex","ETHUSD",1720369241460,3.0,2987.0,2986.8,2.34362]
["bitfinex","ETHUSD",1720369242602,3.0,2987.0,2986.9,2.34356]
["bitfinex","ETHUSD",1720369243201,3.0,2987.2,2987.1,2.3434]
["bitfinex","ETHUSD",1720369244928,3.0,2987.2,2987.0,2.34347]
["bitfinex","ETHUSD",1720369245445,3.0,2987.2,2986.9,2.34353]
["bitfinex","ETHUSD",1720369245749,3.0,2987.2,2986.9,4.68704]
["bitfinex","ETHUSD",1720369246098,3.0,2987.2,2986.3,2.34399]
["bitfinex","ETHUSD",1720369246305,3.0,2986.9,2986.5,2.34382]
["bitfinex","ETHUSD",1720369246742,3.0,2986.9,2986.7,2.34367]
["bitfinex","ETHUSD",1720369247750,3.0,2986.6,2986.4,2.34393]
["bitfinex","ETHUSD",1720369247908,3.0,2986.3,2986.1,2.34416]
["bitfinex","ETHUSD",1720369248250,3.0,2986.3,2986.0,2.34426]
["bitfinex","ETHUSD",1720369248454,3.0,2986.0,2985.7,2.34445]
["bitfinex","ETHUSD",1720369248854,3.0,2986.0,2985.5,2.34462]
["bitfinex","ETHUSD",1720369249060,7.45,2986.3,2985.3,4.68952]
["bitfinex","ETHUSD",1720369249061,3.0,2985.6,2985.3,4.68952]
["bitfinex","ETHUSD",1720369249354,3.0,2985.6,2985.3,2.34475]
["bitfinex","ETHUSD",1720369249531,3.0,2985.6,2985.5,2.34466]
["bitfinex","ETHUSD",1720369249730,3.0,2985.6,2985.3,2.34384534]
["bitfinex","ETHUSD",1720369250133,3.0,2985.6,2985.5,2.34466]
["bitfinex","ETHUSD",1720369250541,3.0,2985.6,2985.3,2.34384534]
["bitfinex","ETHUSD",1720369251349,3.0,2985.6,2985.4,2.34473]
["bitfinex","ETHUSD",1720369251726,3.0,2985.6,2985.5,2.34466]
["bitfinex","ETHUSD",1720369252142,3.0,2985.6,2985.3,2.34384534]
["bitfinex","ETHUSD",1720369252658,3.0,2985.6,2985.4,2.34473]
["bitfinex","ETHUSD",1720369253354,3.0,2985.6,2985.5,2.34466]
["bitfinex","ETHUSD",1720369254156,7.45,2986.0,2985.8,2.34443]
["bitfinex","ETHUSD",1720369254157,3.0,2985.9,2985.8,2.34443]
["bitfinex","ETHUSD",1720369255887,3.0,2985.9,2985.6,2.34452]
["bitfinex","ETHUSD",1720369256047,3.0,2985.9,2985.5,2.34459]
["bitfinex","ETHUSD",1720369256752,3.0,2985.6,2985.3,2.34475]
["bitfinex","ETHUSD",1720369256952,3.0,2985.3,2985.1,2.34492]
["bitfinex","ETHUSD",1720369257777,3.0,2985.0,2984.9,2.34507]
["bitfinex","ETHUSD",1720369258567,3.0,2985.0,2984.8,2.34517]
["bitfinex","ETHUSD",1720369258757,3.0,2985.0,2984.6,4.69064]
["bitfinex","ETHUSD",1720369258959,3.0,2985.0,2984.6,4.69061]
["bitfinex","ETHUSD",1720369259240,3.0,2985.0,2984.7,2.34527]
["bitfinex","ETHUSD",1720369259672,3.0,2984.7,2984.5,2.34542]
["bitfinex","ETHUSD",1720369259865,3.0,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369260569,3.0,2984.7,2984.3,2.34557]
["bitfinex","ETHUSD",1720369261140,5.3337,2984.7,2984.3,2.34557]
["bitfinex","ETHUSD",1720369261486,5.3337,2984.7,2984.3,2.34555]
["bitfinex","ETHUSD",1720369261780,3.0,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369262031,3.0,2984.7,2984.6,4.69074]
["bitfinex","ETHUSD",1720369263243,3.0,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369263450,3.0,2985.0,2984.9,4.69026]
["bitfinex","ETHUSD",1720369264305,3.0,2985.3,2985.2,2.3449]
["bitfinex","ETHUSD",1720369264640,3.0,2985.3,2985.2,4.6898]
["bitfinex","ETHUSD",1720369266073,3.0,2985.3,2985.2,2.3449]
["bitfinex","ETHUSD",1720369266275,3.0,2985.3,2985.2,4.6898]
["bitfinex","ETHUSD",1720369266481,7.45,2985.5,2985.4,2.34474]
["bitfinex","ETHUSD",1720369266778,7.45,2985.5,2985.4,4.68948]
["bitfinex","ETHUSD",1720369267847,7.45,2985.5,2985.4,2.34474]
["bitfinex","ETHUSD",1720369268055,7.45,2985.5,2985.4,4.68948]
["bitfinex","ETHUSD",1720369268375,3.0,2985.7,2985.6,4.68916]
["bitfinex","ETHUSD",1720369268743,3.0,2985.7,2985.6,2.34458]
["bitfinex","ETHUSD",1720369269143,3.0,2985.7,2985.6,4.68916]
["bitfinex","ETHUSD",1720369269352,10.45,2986.0,2985.9,2.34435]
["bitfinex","ETHUSD",1720369269542,3.0,2986.3,2985.9,2.34435]
["bitfinex","ETHUSD",1720369269771,3.0,2986.0,2985.9,2.34435]
["bitfinex","ETHUSD",1720369270165,3.0,2986.0,2985.9,4.6887]
["bitfinex","ETHUSD",1720369270950,3.0,2986.0,2985.8,2.34442]
["bitfinex","ETHUSD",1720369271148,3.0,2986.0,2985.3,3.0]
["bitfinex","ETHUSD",1720369271369,3.0,2986.0,2985.9,2.34435]
["bitfinex","ETHUSD",1720369271581,3.0,2986.0,2985.9,4.6887]
["bitfinex","ETHUSD",1720369272383,3.0,2986.3,2986.1,2.34416]
["bitfinex","ETHUSD",1720369272589,3.0,2986.3,2986.2,2.34411]
["bitfinex","ETHUSD",1720369274908,3.0,2986.6,2986.5,4.68776]
["bitfinex","ETHUSD",1720369275425,11.15002457,2987.1,2986.9,2.34356]
["bitfinex","ETHUSD",1720369275714,10.45,2987.1,2986.9,2.34356]
["bitfinex","ETHUSD",1720369276718,3.0,2986.7,2986.6,2.3438]
["bitfinex","ETHUSD",1720369281756,8.14991567,2987.1,2986.7,2.34367]
["bitfinex","ETHUSD",1720369281955,10.45,2987.1,2986.7,2.34367]
["bitfinex","ETHUSD",1720369282311,11.14991567,2987.1,2986.8,2.34364]
["bitfinex","ETHUSD",1720369282606,10.45,2987.1,2986.8,2.34364]
["bitfinex","ETHUSD",1720369283441,11.14991567,2987.1,2986.8,2.34364]
["bitfinex","ETHUSD",1720369283606,11.14991567,2987.1,2986.2,4.68812]
["bitfinex","ETHUSD",1720369283808,11.14991567,2987.1,2985.8,2.34442]
["bitfinex","ETHUSD",1720369283809,3.0,2986.7,2986.3,2.34399]
["bitfinex","ETHUSD",1720369284047,3.0,2986.7,2986.3,2.34398]
["bitfinex","ETHUSD",1720369284240,3.0,2986.7,2986.4,2.34395]
["bitfinex","ETHUSD",1720369284844,3.0,2986.7,2986.5,2.34386]
["bitfinex","ETHUSD",1720369286346,2.3546,2986.6,2986.3,2.34398]
["bitfinex","ETHUSD",1720369287239,2.3546,2986.6,2986.1,2.34413]
["bitfinex","ETHUSD",1720369287454,3.0,2986.4,2985.9,2.34433]
["bitfinex","ETHUSD",1720369287644,3.69991567,2986.4,2985.9,2.34433]
["bitfinex","ETHUSD",1720369287820,0.69991567,2986.3,2985.9,2.34433]
["bitfinex","ETHUSD",1720369288024,0.69991567,2986.3,2985.8,2.34441]
["bitfinex","ETHUSD",1720369288256,3.0,2986.0,2985.6,2.34456]
["bitfinex","ETHUSD",1720369288772,3.69991567,2986.0,2985.6,2.34456]
["bitfinex","ETHUSD",1720369289870,3.69991567,2986.0,2985.6,2.34454]
["bitfinex","ETHUSD",1720369290075,0.69991567,2986.1,2985.6,2.578994]
["bitfinex","ETHUSD",1720369290249,3.0,2986.0,2985.6,2.578994]
["bitfinex","ETHUSD",1720369290446,3.69991567,2986.0,2985.6,4.923514]
["bitfinex","ETHUSD",1720369290686,2.4788,2985.9,2985.4,2.3447]
["bitfinex","ETHUSD",1720369290879,3.17871567,2985.9,2985.4,2.3447]
["bitfinex","ETHUSD",1720369291561,2.4788,2985.9,2985.4,2.3447]
["bitfinex","ETHUSD",1720369291764,2.4788,2985.9,2985.4,2.34467]
["bitfinex","ETHUSD",1720369291946,3.0,2985.7,2985.3,2.34481]
["bitfinex","ETHUSD",1720369292663,3.69991567,2985.7,2985.3,2.34476]
["bitfinex","ETHUSD",1720369292872,3.69991567,2985.7,2984.9,3.0]
["bitfinex","ETHUSD",1720369292873,3.0,2985.7,2985.1,2.34494]
["bitfinex","ETHUSD",1720369293046,3.69991567,2985.7,2985.1,2.34494]
["bitfinex","ETHUSD",1720369293393,0.69991567,2985.5,2985.1,2.34494]
["bitfinex","ETHUSD",1720369293965,3.0,2985.4,2984.9,2.34509]
["bitfinex","ETHUSD",1720369294281,3.69991567,2985.4,2985.0,2.34504]
["bitfinex","ETHUSD",1720369294907,3.69991567,2985.4,2984.9,2.814118]
["bitfinex","ETHUSD",1720369295072,2.4788,2985.2,2984.7,2.34526]
["bitfinex","ETHUSD",1720369295586,0.70111266,2985.1,2984.7,2.34526]
["bitfinex","ETHUSD",1720369295789,3.0,2984.9,2984.5,2.34538]
["bitfinex","ETHUSD",1720369295993,3.0,2984.9,2984.6,2.34535]
["bitfinex","ETHUSD",1720369296181,3.0,2984.9,2984.5,2.34538]
["bitfinex","ETHUSD",1720369296595,3.0,2984.9,2984.5,4.69078]
["bitfinex","ETHUSD",1720369297104,3.70111266,2984.9,2984.2,2.34566]
["bitfinex","ETHUSD",1720369297280,0.70111266,2984.7,2984.2,5.34566]
["bitfinex","ETHUSD",1720369297491,0.70111266,2984.8,2984.2,5.34563]
["bitfinex","ETHUSD",1720369297700,3.0,2984.6,2984.0,2.34581]
["bitfinex","ETHUSD",1720369297921,2.4788,2984.5,2984.0,2.34581]
["bitfinex","ETHUSD",1720369298503,3.17960078,2984.5,2984.0,2.34581]
["bitfinex","ETHUSD",1720369298695,2.4788,2984.5,2984.0,2.34581]
["bitfinex","ETHUSD",1720369300106,3.0,2983.9,2983.3,2.34636]
["bitfinex","ETHUSD",1720369300274,3.0,2983.9,2983.1,2.6718374]
["bitfinex","ETHUSD",1720369300275,2.3198,2983.8,2983.2,2.34646]
["bitfinex","ETHUSD",1720369300475,2.3198,2983.8,2983.4,2.34631]
["bitfinex","ETHUSD",1720369301091,2.3198,2983.8,2983.3,2.34637]
["bitfinex","ETHUSD",1720369301293,2.3198,2983.8,2983.4,2.3463]
["bitfinex","ETHUSD",1720369302617,2.3198,2983.8,2983.0,2.34656]
["bitfinex","ETHUSD",1720369302819,2.3198,2983.8,2983.2,2.34642]
["bitfinex","ETHUSD",1720369303003,2.3198,2983.8,2983.4,2.3463]
["bitfinex","ETHUSD",1720369303188,2.3198,2983.8,2983.4,2.34631]
["bitfinex","ETHUSD",1720369304232,12.7698,2984.2,2983.3,0.06703633]
["bitfinex","ETHUSD",1720369304548,2.3198,2984.1,2983.5,2.34618]
["bitfinex","ETHUSD",1720369304700,3.0,2983.9,2983.5,2.34618]
["bitfinex","ETHUSD",1720369306424,3.0,2983.9,2983.6,2.34615]
["bitfinex","ETHUSD",1720369307632,3.0,2983.9,2983.4,2.34628]
["bitfinex","ETHUSD",1720369307839,3.0,2983.9,2983.3,2.34636]
["bitfinex","ETHUSD",1720369309353,3.0,2983.5,2983.1,2.34652]
["bitfinex","ETHUSD",1720369309576,3.0,2983.5,2982.9,2.34667]
["bitfinex","ETHUSD",1720369309859,2.3198,2983.4,2982.9,2.34665]
["bitfinex","ETHUSD",1720369310378,2.3198,2983.4,2983.0,2.34662]
["bitfinex","ETHUSD",1720369310552,2.3198,2983.4,2982.9,2.34664]
["bitfinex","ETHUSD",1720369310858,2.3198,2983.4,2982.8,2.34678]
["bitfinex","ETHUSD",1720369311206,2.3198,2983.4,2982.7,2.34684]
["bitfinex","ETHUSD",1720369311460,2.3198,2983.4,2982.7,2.34681]
["bitfinex","ETHUSD",1720369311741,2.3198,2983.4,2982.7,2.581494]
["bitfinex","ETHUSD",1720369313036,2.3198,2983.4,2982.9,2.3467]
["bitfinex","ETHUSD",1720369315939,2.3198,2983.4,2982.9,2.34665]
["bitfinex","ETHUSD",1720369316121,2.3198,2983.4,2983.0,2.34661]
["bitfinex","ETHUSD",1720369316810,9.7698,2983.7,2983.4,2.3463]
["bitfinex","ETHUSD",1720369317006,2.3198,2983.7,2983.4,2.3463]
["bitfinex","ETHUSD",1720369318231,2.3198,2983.7,2981.7,2.34763]
["bitfinex","ETHUSD",1720369318232,3.0,2983.5,2983.1,2.34653]
["bitfinex","ETHUSD",1720369318948,3.0,2983.5,2983.2,2.34644]
["bitfinex","ETHUSD",1720369319251,2.3198,2983.7,2982.6,2.3260445]
["bitfinex","ETHUSD",1720369319451,2.3198,2983.7,2983.5,2.34622]
["bitfinex","ETHUSD",1720369320221,7.45,2984.1,2983.5,2.34622]
["bitfinex","ETHUSD",1720369320421,7.45,2984.1,2983.7,2.34607]
["bitfinex","ETHUSD",1720369320823,3.0,2984.0,2983.5,2.34622]
["bitfinex","ETHUSD",1720369321130,2.3106,2983.9,2983.2,2.34642]
["bitfinex","ETHUSD",1720369321331,2.3106,2983.9,2983.1,2.34651]
["bitfinex","ETHUSD",1720369321332,3.0,2983.6,2983.1,2.34651]
["bitfinex","ETHUSD",1720369321731,2.3106,2983.5,2982.9,2.34664]
["bitfinex","ETHUSD",1720369321934,2.3106,2983.5,2983.1,2.3465]
["bitfinex","ETHUSD",1720369322681,2.3106,2983.5,2982.9,2.34664]
["bitfinex","ETHUSD",1720369322682,3.0,2983.3,2982.9,2.34664]
["bitfinex","ETHUSD",1720369322965,3.0,2983.3,2983.0,2.34661]
["bitfinex","ETHUSD",1720369323326,3.0,2983.3,2982.8,2.34673]
["bitfinex","ETHUSD",1720369323733,3.0,2983.0,2982.5,2.34699]
["bitfinex","ETHUSD",1720369324240,2.3106,2982.9,2982.6,2.34693]
["bitfinex","ETHUSD",1720369324694,2.3106,2982.9,2982.5,2.34699]
["bitfinex","ETHUSD",1720369324864,2.3106,2982.9,2982.3,2.34715]
["bitfinex","ETHUSD",1720369324865,3.0,2982.7,2982.3,2.34711]
["bitfinex","ETHUSD",1720369325062,3.0,2982.7,2982.4,2.34706]
["bitfinex","ETHUSD",1720369325246,2.3106,2982.9,2982.4,2.34706]
["bitfinex","ETHUSD",1720369325892,3.0,2982.7,2982.1,2.3473]
["bitfinex","ETHUSD",1720369326031,3.0,2982.7,2982.1,2.34727]
["bitfinex","ETHUSD",1720369326241,3.0,2982.7,2982.3,4.69423]
["bitfinex","ETHUSD",1720369326527,3.0,2982.7,2982.3,2.34711]
["bitfinex","ETHUSD",1720369327532,1.16162054,2982.6,2982.3,2.34711]
["bitfinex","ETHUSD",1720369327735,2.3106,2982.6,2981.5,3.0]
["bitfinex","ETHUSD",1720369327970,2.3106,2982.6,2982.0,2.34735]
["bitfinex","ETHUSD",1720369328289,2.3106,2982.6,2982.2,2.34719]
["bitfinex","ETHUSD",1720369328639,1.16166838,2982.5,2982.2,2.34719]
["bitfinex","ETHUSD",1720369328831,2.3106,2982.6,2982.2,2.34719]
["bitfinex","ETHUSD",1720369329142,1.16167097,2982.5,2981.9,2.34748]
["bitfinex","ETHUSD",1720369329344,2.3106,2982.6,2981.9,2.34748]
["bitfinex","ETHUSD",1720369329535,1.16166546,2982.5,2982.1,2.34733]
["bitfinex","ETHUSD",1720369329871,2.3106,2982.6,2982.1,2.34733]
["bitfinex","ETHUSD",1720369330172,7.45,2982.8,2982.4,2.34705]
["bitfinex","ETHUSD",1720369330468,7.45,2982.8,2982.6,2.34694]
["bitfinex","ETHUSD",1720369331529,7.45,2983.3,2982.9,2.34666]
["bitfinex","ETHUSD",1720369331879,2.3106,2983.5,2983.1,2.34655]
["bitfinex","ETHUSD",1720369332166,1.16133028,2983.4,2983.3,2.34639]
["bitfinex","ETHUSD",1720369332401,14.94,2983.6,2983.4,2.34627]
["bitfinex","ETHUSD",1720369335359,11.94,2983.6,2983.4,4.69251]
["bitfinex","ETHUSD",1720369335669,2.3106,2983.9,2983.4,2.34624]
["bitfinex","ETHUSD",1720369335965,1.16119552,2983.8,2983.4,2.34624]
["bitfinex","ETHUSD",1720369336169,3.0,2983.3,2982.8,2.34673]
["bitfinex","ETHUSD",1720369336376,2.3106,2983.2,2982.6,2.34688]
["bitfinex","ETHUSD",1720369336572,3.0,2982.9,2982.5,2.34701]
["bitfinex","ETHUSD",1720369336959,1.16149803,2982.8,2982.5,2.34701]
["bitfinex","ETHUSD",1720369337153,3.0,2982.9,2982.5,2.34701]
["bitfinex","ETHUSD",1720369337374,1.16151872,2982.8,2982.6,2.34693]
["bitfinex","ETHUSD",1720369337579,3.0,2982.9,2982.6,2.34693]
["bitfinex","ETHUSD",1720369338383,3.0,2982.9,2982.6,2.816332]
["bitfinex","ETHUSD",1720369338557,3.0,2982.9,2982.6,2.34693]
["bitfinex","ETHUSD",1720369338916,1.16149235,2982.8,2982.6,2.34693]
["bitfinex","ETHUSD",1720369339203,3.0,2982.9,2982.8,2.34678]
["bitfinex","ETHUSD",1720369339377,2.3106,2983.2,2982.4,0.06705668]
["bitfinex","ETHUSD",1720369339574,1.16137007,2983.1,2982.9,2.34666]
["bitfinex","ETHUSD",1720369339761,3.0,2983.3,2982.9,2.34666]
["bitfinex","ETHUSD",1720369339967,10.496732,2983.6,2982.9,2.34666]
["bitfinex","ETHUSD",1720369339968,1.16138516,2983.2,2983.1,4.6931]
["bitfinex","ETHUSD",1720369340188,9.9226,2983.6,2983.4,2.34626]
["bitfinex","ETHUSD",1720369340393,1.16128289,2983.5,2983.4,2.34631]
["bitfinex","ETHUSD",1720369340562,1.16128289,2983.5,2983.3,2.34635]
["bitfinex","ETHUSD",1720369340768,3.700532,2983.9,2983.4,2.3463]
["bitfinex","ETHUSD",1720369340977,1.16123637,2983.8,2983.5,2.34622]
["bitfinex","ETHUSD",1720369341176,1.16123637,2983.7,2983.5,2.34622]
["bitfinex","ETHUSD",1720369341367,1.16123637,2983.6,2983.5,2.34622]
["bitfinex","ETHUSD",1720369341690,1.1611959,2983.6,2983.4,2.34626]
["bitfinex","ETHUSD",1720369341894,0.700532,2983.8,2983.4,2.34626]
["bitfinex","ETHUSD",1720369342229,0.700532,2983.8,2982.9,2.816012]
["bitfinex","ETHUSD",1720369342230,1.16120541,2983.7,2983.2,2.34641]
["bitfinex","ETHUSD",1720369342369,1.16120541,2983.7,2982.7,2.34685]
["bitfinex","ETHUSD",1720369342370,3.0,2983.2,2982.7,2.3468]
["bitfinex","ETHUSD",1720369342575,3.0,2983.2,2982.9,2.34667]
["bitfinex","ETHUSD",1720369343085,3.0,2983.2,2982.9,4.69332]
["bitfinex","ETHUSD",1720369343465,0.700532,2983.3,2983.2,4.69294]
["bitfinex","ETHUSD",1720369343668,7.45,2983.5,2983.4,2.34631]
["bitfinex","ETHUSD",1720369343967,0.700532,2983.7,2983.4,2.34631]
["bitfinex","ETHUSD",1720369344198,0.700532,2983.8,2983.7,2.34608]
["bitfinex","ETHUSD",1720369344398,1.86165138,2983.8,2983.7,2.34608]
["bitfinex","ETHUSD",1720369344702,0.700532,2983.8,2983.7,2.34608]
["bitfinex","ETHUSD",1720369344913,1.8616483,2983.8,2983.7,2.34608]
["bitfinex","ETHUSD",1720369345317,1.86164745,2983.8,2983.7,2.34608]
["bitfinex","ETHUSD",1720369345477,2.21191345,2983.8,2983.7,2.34608]
["bitfinex","ETHUSD",1720369345984,3.64476763,2983.8,2983.3,4.69266]
["bitfinex","ETHUSD",1720369346291,0.70272029,2983.5,2983.4,2.34631]
["bitfinex","ETHUSD",1720369346493,3.2978283,2983.7,2983.5,4.69246]
["bitfinex","ETHUSD",1720369346494,0.70271572,2983.6,2983.5,4.69246]
["bitfinex","ETHUSD",1720369346693,1.05408044,2983.7,2983.5,4.69246]
["bitfinex","ETHUSD",1720369346694,0.70271572,2983.7,2983.6,2.34615]
["bitfinex","ETHUSD",1720369347375,0.70271572,2983.7,2983.5,2.34622]
["bitfinex","ETHUSD",1720369347376,2.24379636,2983.7,2983.5,2.34622]
["bitfinex","ETHUSD",1720369347575,1.05406209,2983.6,2983.5,2.34622]
["bitfinex","ETHUSD",1720369348190,2.21525394,2983.6,2983.5,2.34622]
["bitfinex","ETHUSD",1720369348408,1.05406209,2983.7,2983.5,2.34622]
["bitfinex","ETHUSD",1720369348604,1.05406209,2983.6,2983.5,2.34622]
["bitfinex","ETHUSD",1720369349110,0.70265942,2983.7,2983.6,2.34615]
["bitfinex","ETHUSD",1720369349280,0.70265942,2983.7,2983.6,4.6923]
["bitfinex","ETHUSD",1720369349495,7.45,2984.0,2983.6,2.34615]
["bitfinex","ETHUSD",1720369349691,7.45,2984.0,2983.7,0.06702315]
["bitfinex","ETHUSD",1720369349887,7.45,2984.0,2983.9,4.69184]
["bitfinex","ETHUSD",1720369352489,0.70240092,2984.2,2984.1,2.34576]
["bitfinex","ETHUSD",1720369352810,1.40480185,2984.5,2984.4,4.69106]
["bitfinex","ETHUSD",1720369352811,0.70240092,2984.5,2984.4,4.69106]
["bitfinex","ETHUSD",1720369353181,0.70240092,2984.6,2984.5,4.6909]
["bitfinex","ETHUSD",1720369354322,0.70240092,2984.6,2984.3,2.34556]
["bitfinex","ETHUSD",1720369354517,1.05360139,2984.8,2984.3,2.34556]
["bitfinex","ETHUSD",1720369354518,1.05360139,2984.7,2984.5,2.34545]
["bitfinex","ETHUSD",1720369355610,0.70134015,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720369356206,0.70134015,2984.8,2984.5,2.814551]
["bitfinex","ETHUSD",1720369356408,0.70134015,2984.8,2984.5,2.34545]
["bitfinex","ETHUSD",1720369356709,0.70134015,2984.8,2984.7,2.34529]
["bitfinex","ETHUSD",1720369357304,0.70134015,2984.8,2984.6,2.34531]
["bitfinex","ETHUSD",1720369357716,0.70089989,2984.8,2984.1,2.3457]
["bitfinex","ETHUSD",1720369357880,0.7009535,2984.6,2984.2,2.34561]
["bitfinex","ETHUSD",1720369358078,0.7009535,2984.6,2984.3,2.34558]
["bitfinex","ETHUSD",1720369358284,0.7009535,2984.7,2984.3,2.34558]
["bitfinex","ETHUSD",1720369358507,0.7009535,2984.6,2984.3,2.34558]
["bitfinex","ETHUSD",1720369358679,0.7009535,2984.6,2984.2,0.06701848]
["bitfinex","ETHUSD",1720369359009,1.40179978,2984.9,2984.5,2.3454]
["bitfinex","ETHUSD",1720369359010,0.7009535,2984.7,2984.5,2.3454]
["bitfinex","ETHUSD",1720369359508,0.7009535,2984.8,2984.5,2.3454]
["bitfinex","ETHUSD",1720369360507,3.0,2984.7,2984.1,2.34572]
["bitfinex","ETHUSD",1720369360732,2.3416,2984.6,2984.2,2.34566]
["bitfinex","ETHUSD",1720369361028,2.3416,2984.6,2984.3,2.34558]
["bitfinex","ETHUSD",1720369361218,0.7009535,2984.8,2984.5,2.34537]
["bitfinex","ETHUSD",1720369361518,0.7009535,2985.0,2984.7,2.34529]
["bitfinex","ETHUSD",1720369361696,0.7009535,2984.9,2984.7,2.34529]
["bitfinex","ETHUSD",1720369362321,0.7009535,2985.0,2984.7,2.34529]
["bitfinex","ETHUSD",1720369363425,6.0425535,2985.1,2984.7,2.34529]
["bitfinex","ETHUSD",1720369363883,6.0425535,2985.1,2984.7,2.34523]
["bitfinex","ETHUSD",1720369364083,0.7009535,2985.1,2984.9,2.34509]
["bitfinex","ETHUSD",1720369364282,3.0,2985.4,2984.9,2.34509]
["bitfinex","ETHUSD",1720369364489,2.34443,2985.8,2984.7,0.234523]
["bitfinex","ETHUSD",1720369364490,3.04135614,2985.9,2985.4,2.34474]
["bitfinex","ETHUSD",1720369364716,3.0,2985.7,2985.4,2.34474]
["bitfinex","ETHUSD",1720369366424,3.0,2985.7,2985.1,2.34497]
["bitfinex","ETHUSD",1720369366802,3.69975614,2985.7,2985.1,2.34497]
["bitfinex","ETHUSD",1720369367299,3.0,2985.4,2984.9,2.34512]
["bitfinex","ETHUSD",1720369367637,3.0,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369368208,2.3416,2985.3,2984.9,2.34509]
["bitfinex","ETHUSD",1720369368421,2.3416,2985.3,2985.0,2.34505]
["bitfinex","ETHUSD",1720369373436,3.0,2985.2,2984.6,2.3453]
["bitfinex","ETHUSD",1720369373642,3.0,2985.2,2984.7,4.69052]
["bitfinex","ETHUSD",1720369373926,3.0,2985.2,2984.7,2.34524]
["bitfinex","ETHUSD",1720369374626,3.0,2985.2,2984.5,2.3454]
["bitfinex","ETHUSD",1720369374843,3.0,2984.9,2984.5,2.3454]
["bitfinex","ETHUSD",1720369375522,3.0,2984.9,2984.3,2.34554]
["bitfinex","ETHUSD",1720369375842,3.50241083,2984.8,2984.1,4.69143]
["bitfinex","ETHUSD",1720369376144,2.3416,2984.8,2984.2,2.34566]
["bitfinex","ETHUSD",1720369376305,1.16083712,2984.7,2984.2,2.34566]
["bitfinex","ETHUSD",1720369376508,2.3416,2984.8,2984.2,2.34566]
["bitfinex","ETHUSD",1720369377061,3.0,2984.6,2984.2,2.34566]
["bitfinex","ETHUSD",1720369378354,1.16088248,2984.5,2984.0,2.34578]
["bitfinex","ETHUSD",1720369378552,1.1609009,2984.4,2984.0,2.34578]
["bitfinex","ETHUSD",1720369378730,2.34545,2984.5,2983.8,2.34595]
["bitfinex","ETHUSD",1720369378950,1.16094595,2984.4,2983.8,2.34595]
["bitfinex","ETHUSD",1720369379241,1.16094595,2984.3,2983.8,2.34595]
["bitfinex","ETHUSD",1720369379417,2.34545,2984.5,2983.9,2.34591]
["bitfinex","ETHUSD",1720369379418,1.16094595,2984.4,2983.9,2.34591]
["bitfinex","ETHUSD",1720369379958,2.34545,2984.5,2983.9,2.34591]
["bitfinex","ETHUSD",1720369380241,1.16095853,2984.4,2983.9,2.34591]
["bitfinex","ETHUSD",1720369380445,2.34545,2984.5,2983.9,2.34591]
["bitfinex","ETHUSD",1720369380946,2.34545,2984.5,2983.7,2.34602]
["bitfinex","ETHUSD",1720369381144,2.34545,2984.5,2983.1,2.262]
["bitfinex","ETHUSD",1720369381145,2.3835,2984.2,2983.5,2.34619]
["bitfinex","ETHUSD",1720369381535,1.16103565,2984.1,2983.4,2.34625]
["bitfinex","ETHUSD",1720369381714,1.1610717,2984.0,2983.5,2.34622]
["bitfinex","ETHUSD",1720369381926,1.16111742,2983.9,2983.5,2.34622]
["bitfinex","ETHUSD",1720369382218,3.08392199,2984.2,2983.5,2.34622]
["bitfinex","ETHUSD",1720369382420,3.0,2983.9,2983.3,2.34633]
["bitfinex","ETHUSD",1720369382620,1.16112839,2983.8,2983.4,2.3463]
["bitfinex","ETHUSD",1720369382917,1.16112839,2983.8,2983.5,2.34621]
["bitfinex","ETHUSD",1720369383322,3.0,2983.9,2983.5,2.34621]
["bitfinex","ETHUSD",1720369383521,1.16114415,2983.8,2983.5,2.34621]
["bitfinex","ETHUSD",1720369383838,3.0,2983.9,2983.5,2.34621]
["bitfinex","ETHUSD",1720369384034,1.16114473,2983.8,2983.5,2.34621]
["bitfinex","ETHUSD",1720369384371,3.0,2983.9,2983.1,4.6085]
["bitfinex","ETHUSD",1720369384519,1.16117556,2983.8,2983.4,2.3463]
["bitfinex","ETHUSD",1720369384716,3.70042199,2983.9,2983.4,2.3463]
["bitfinex","ETHUSD",1720369384913,1.1611729,2983.8,2983.5,2.34622]
["bitfinex","ETHUSD",1720369385166,3.0,2983.9,2983.5,2.34622]
["bitfinex","ETHUSD",1720369385862,3.70042199,2983.9,2983.5,2.34622]
["bitfinex","ETHUSD",1720369386560,3.70042199,2983.9,2983.6,2.34614]
["bitfinex","ETHUSD",1720369386766,0.70124968,2984.0,2983.4,0.06702984]
["bitfinex","ETHUSD",1720369387086,8.15124968,2984.5,2984.0,4.69168]
["bitfinex","ETHUSD",1720369387377,1.40249936,2984.8,2984.6,2.34537]
["bitfinex","ETHUSD",1720369387378,8.15124968,2984.8,2984.6,2.34537]
["bitfinex","ETHUSD",1720369387578,0.70124968,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369387719,0.70124968,2985.0,2984.8,2.34521]
["bitfinex","ETHUSD",1720369388139,0.70124968,2985.2,2984.9,2.34513]
["bitfinex","ETHUSD",1720369388928,0.70124968,2985.1,2984.9,2.34513]
["bitfinex","ETHUSD",1720369389522,0.70124968,2985.1,2984.6,2.3453]
["bitfinex","ETHUSD",1720369389726,0.70137581,2985.0,2984.7,2.34528]
["bitfinex","ETHUSD",1720369389949,0.70137581,2985.0,2984.8,4.69035]
["bitfinex","ETHUSD",1720369390158,0.70137581,2985.1,2984.9,2.34512]
["bitfinex","ETHUSD",1720369391389,0.70137581,2985.0,2984.7,2.34522]
["bitfinex","ETHUSD",1720369391555,0.70137581,2985.0,2984.3,2.262]
["bitfinex","ETHUSD",1720369391764,0.70137581,2985.0,2984.4,2.34548]
["bitfinex","ETHUSD",1720369391765,0.70137581,2984.6,2984.4,2.34548]
["bitfinex","ETHUSD",1720369391982,0.70137581,2984.7,2984.4,2.34548]
["bitfinex","ETHUSD",1720369392183,1.05206371,2984.8,2984.6,2.34537]
["bitfinex","ETHUSD",1720369392349,1.05206371,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369392559,0.70173255,2984.9,2984.7,2.34529]
["bitfinex","ETHUSD",1720369392819,1.05206371,2985.0,2984.7,2.34529]
["bitfinex","ETHUSD",1720369393098,0.70169071,2984.8,2984.7,2.34529]
["bitfinex","ETHUSD",1720369393900,0.70169071,2984.8,2984.5,2.34543]
["bitfinex","ETHUSD",1720369394108,0.70184632,2984.7,2984.5,2.34543]
["bitfinex","ETHUSD",1720369394252,0.70184632,2984.6,2984.3,4.69109]
["bitfinex","ETHUSD",1720369394460,0.70184632,2984.6,2984.3,2.34553]
["bitfinex","ETHUSD",1720369394672,0.70184632,2984.5,2984.3,2.34559]
["bitfinex","ETHUSD",1720369394890,0.70184632,2984.5,2984.4,2.34553]
["bitfinex","ETHUSD",1720369395688,0.70184632,2984.5,2984.4,2.814642]
["bitfinex","ETHUSD",1720369395997,0.70184632,2984.6,2984.5,4.6909]
["bitfinex","ETHUSD",1720369396153,0.70184632,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369396360,1.05253607,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369396587,1.05253607,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369396898,1.40338143,2985.1,2984.7,2.34522]
["bitfinex","ETHUSD",1720369397213,1.05327246,2984.9,2984.7,2.34522]
["bitfinex","ETHUSD",1720369397420,1.05327246,2984.9,2984.7,4.69046]
["bitfinex","ETHUSD",1720369397603,1.05327246,2984.9,2984.5,2.34541]
["bitfinex","ETHUSD",1720369397808,0.70219573,2984.6,2984.5,2.34541]
["bitfinex","ETHUSD",1720369398809,0.70219573,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369399179,3.0,2985.0,2984.7,2.34524]
["bitfinex","ETHUSD",1720369399411,1.05334531,2984.8,2984.7,2.34524]
["bitfinex","ETHUSD",1720369400005,1.05334531,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369400515,1.05334531,2985.0,2984.8,2.34521]
["bitfinex","ETHUSD",1720369400894,1.05334531,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369401424,1.0532754,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369402183,1.40446041,2985.1,2984.9,2.34513]
["bitfinex","ETHUSD",1720369402790,3.0,2985.1,2984.5,2.34541]
["bitfinex","ETHUSD",1720369403117,0.70218154,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369404216,0.70218154,2984.7,2984.6,4.69074]
["bitfinex","ETHUSD",1720369404516,0.70218154,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369404716,1.05327231,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369404920,1.05327231,2985.0,2984.8,2.34521]
["bitfinex","ETHUSD",1720369405294,1.05327231,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369405627,3.0,2985.1,2984.8,2.34521]
["bitfinex","ETHUSD",1720369405797,2.56508592,2985.0,2984.8,2.34521]
["bitfinex","ETHUSD",1720369406004,1.4044097,2985.0,2984.8,2.34521]
["bitfinex","ETHUSD",1720369406523,1.05331103,2985.0,2984.8,2.34521]
["bitfinex","ETHUSD",1720369406821,1.05331103,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369407189,1.4044097,2985.1,2984.9,2.34513]
["bitfinex","ETHUSD",1720369407391,1.05328591,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369407596,1.05328591,2985.1,2984.9,2.34513]
["bitfinex","ETHUSD",1720369408041,1.05328591,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369408528,1.4044097,2985.2,2985.0,2.34505]
["bitfinex","ETHUSD",1720369409024,1.40431145,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720369409432,8.85431145,2985.3,2985.1,2.34498]
["bitfinex","ETHUSD",1720369409724,8.85431145,2985.3,2985.2,2.3449]
["bitfinex","ETHUSD",1720369409964,1.40431145,2985.4,2985.3,2.34482]
["bitfinex","ETHUSD",1720369410101,1.40431145,2985.6,2985.4,2.34474]
["bitfinex","ETHUSD",1720369410301,1.0529399,2985.5,2985.4,2.34474]
["bitfinex","ETHUSD",1720369410500,1.0529399,2985.6,2985.4,2.34474]
["bitfinex","ETHUSD",1720369410725,1.0529399,2985.5,2985.4,2.34474]
["bitfinex","ETHUSD",1720369411225,1.0529399,2985.6,2985.4,2.34474]
["bitfinex","ETHUSD",1720369412233,0.7019486,2985.7,2985.4,0.468963]
["bitfinex","ETHUSD",1720369412437,8.50292291,2985.8,2985.7,2.3445]
["bitfinex","ETHUSD",1720369412438,8.1519486,2985.8,2985.7,2.3445]
["bitfinex","ETHUSD",1720369412633,8.15177735,2985.8,2985.7,2.3445]
["bitfinex","ETHUSD",1720369413310,7.45,2985.8,2985.7,2.3445]
["bitfinex","ETHUSD",1720369414313,7.45,2985.8,2985.7,2.813408]
["bitfinex","ETHUSD",1720369415224,7.45,2985.8,2985.7,2.3445]
["bitfinex","ETHUSD",1720369416015,0.70120587,2985.9,2985.8,2.34443]
["bitfinex","ETHUSD",1720369416569,0.70120587,2986.0,2985.8,2.34443]
["bitfinex","ETHUSD",1720369417740,0.70120587,2986.0,2985.7,2.34444]
["bitfinex","ETHUSD",1720369418115,0.70120587,2986.0,2985.8,2.34441]
["bitfinex","ETHUSD",1720369419812,3.70120587,2986.0,2985.0,2.3886]
["bitfinex","ETHUSD",1720369420033,0.70120587,2985.8,2985.2,2.34483]
["bitfinex","ETHUSD",1720369420447,0.70120587,2985.8,2985.2,4.68967]
["bitfinex","ETHUSD",1720369420448,2.97930587,2985.7,2985.2,4.68967]
["bitfinex","ETHUSD",1720369420632,2.97930587,2985.7,2985.2,2.34483]
["bitfinex","ETHUSD",1720369420961,2.97930587,2985.7,2985.2,4.68968]
["bitfinex","ETHUSD",1720369421438,2.2781,2985.7,2985.2,2.34483]
["bitfinex","ETHUSD",1720369421642,2.97873765,2985.7,2985.2,2.34483]
["bitfinex","ETHUSD",1720369421810,0.70063765,2985.6,2985.2,2.34483]
["bitfinex","ETHUSD",1720369422015,0.70063765,2985.6,2985.2,4.68967]
["bitfinex","ETHUSD",1720369422912,0.70063765,2985.6,2985.3,2.34481]
["bitfinex","ETHUSD",1720369423677,0.70063765,2985.5,2984.7,2.262]
["bitfinex","ETHUSD",1720369423954,0.70063765,2985.5,2985.2,2.34489]
["bitfinex","ETHUSD",1720369425739,0.70063765,2985.5,2984.8,3.105914]
["bitfinex","ETHUSD",1720369425969,4.05095647,2985.6,2984.8,3.105914]
["bitfinex","ETHUSD",1720369425970,0.70063765,2985.4,2984.9,2.34506]
["bitfinex","ETHUSD",1720369426130,1.86115812,2985.5,2985.1,2.34497]
["bitfinex","ETHUSD",1720369426337,0.70063765,2985.5,2985.1,2.34497]
["bitfinex","ETHUSD",1720369426923,0.70063765,2985.4,2985.1,2.34497]
["bitfinex","ETHUSD",1720369427740,0.70063765,2985.4,2984.9,2.34508]
["bitfinex","ETHUSD",1720369427972,3.70063765,2985.3,2984.7,4.69047]
["bitfinex","ETHUSD",1720369428118,3.70063765,2985.3,2984.7,2.34522]
["bitfinex","ETHUSD",1720369428769,3.70063765,2985.3,2984.8,2.34517]
["bitfinex","ETHUSD",1720369429085,1.86125308,2985.2,2984.7,2.34522]
["bitfinex","ETHUSD",1720369429211,1.86125308,2985.2,2984.4,3.0]
["bitfinex","ETHUSD",1720369429212,3.70063765,2985.0,2984.6,2.34532]
["bitfinex","ETHUSD",1720369429650,0.70063765,2984.9,2984.7,2.34528]
["bitfinex","ETHUSD",1720369431270,0.70063765,2984.8,2984.7,2.34528]
["bitfinex","ETHUSD",1720369431454,0.70063765,2984.8,2983.9,7.6036]
["bitfinex","ETHUSD",1720369431621,0.70063765,2984.7,2984.1,2.34571]
["bitfinex","ETHUSD",1720369431827,0.70063765,2984.6,2984.1,2.806481]
["bitfinex","ETHUSD",1720369432023,0.70063765,2984.5,2984.3,2.34554]
["bitfinex","ETHUSD",1720369432336,0.70063765,2984.4,2984.3,2.34554]
["bitfinex","ETHUSD",1720369433810,0.70063765,2984.5,2984.4,2.34553]
["bitfinex","ETHUSD",1720369434462,0.70232512,2984.5,2984.4,2.34553]
["bitfinex","ETHUSD",1720369437149,0.70232512,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720369438255,1.05348769,2984.7,2984.5,2.34545]
["bitfinex","ETHUSD",1720369439052,1.40465025,2984.8,2984.5,2.34545]
["bitfinex","ETHUSD",1720369439053,1.05348769,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720369440136,1.05348769,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369440343,1.40465025,2984.8,2984.7,2.34529]
["bitfinex","ETHUSD",1720369440344,1.05348769,2984.8,2984.7,2.34529]
["bitfinex","ETHUSD",1720369440550,8.50348769,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369441041,8.15207284,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369441358,7.45,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369441559,8.50348769,2984.9,2984.6,2.34529]
["bitfinex","ETHUSD",1720369441871,0.70212054,2984.7,2984.6,2.34529]
["bitfinex","ETHUSD",1720369442027,1.05348769,2984.8,2984.6,4.69061]
["bitfinex","ETHUSD",1720369442227,8.85430757,2984.9,2984.6,4.69061]
["bitfinex","ETHUSD",1720369442440,1.05323068,2984.8,2984.7,2.34529]
["bitfinex","ETHUSD",1720369443043,1.05323068,2984.9,2984.7,2.34529]
["bitfinex","ETHUSD",1720369443237,1.05323068,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369443648,1.05323068,2984.9,2984.6,2.34529]
["bitfinex","ETHUSD",1720369443835,0.70212707,2984.7,2984.6,2.34529]
["bitfinex","ETHUSD",1720369444666,1.05323068,2984.9,2984.6,2.34529]
["bitfinex","ETHUSD",1720369444667,0.70212707,2984.8,2984.7,2.34529]
["bitfinex","ETHUSD",1720369445461,1.05323068,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369445659,1.05323068,2985.0,2984.8,2.34521]
["bitfinex","ETHUSD",1720369445971,1.05323068,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369446297,1.05323068,2985.1,2984.9,2.34513]
["bitfinex","ETHUSD",1720369446575,1.05323068,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720369446576,0.70205459,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720369446734,1.05323068,2985.2,2985.1,2.34498]
["bitfinex","ETHUSD",1720369447442,1.40430757,2985.3,2984.9,2.34506]
["bitfinex","ETHUSD",1720369447629,0.70209015,2985.0,2984.9,2.34506]
["bitfinex","ETHUSD",1720369447826,1.05313523,2985.1,2984.9,2.34506]
["bitfinex","ETHUSD",1720369448039,1.05313523,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720369448273,2.21373273,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720369448476,1.40430757,2985.2,2985.0,2.34505]
["bitfinex","ETHUSD",1720369448477,1.05313523,2985.2,2985.0,2.34505]
["bitfinex","ETHUSD",1720369448675,0.70207132,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720369448858,1.05313523,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720369449169,2.21372749,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720369449741,1.05313523,2985.2,2985.0,4.69003]
["bitfinex","ETHUSD",1720369449933,2.21369065,2985.1,2985.0,2.34498]
["bitfinex","ETHUSD",1720369450152,1.05313523,2985.1,2985.0,2.34498]
["bitfinex","ETHUSD",1720369450564,2.21370173,2985.1,2985.0,2.34498]
["bitfinex","ETHUSD",1720369451389,1.05313523,2985.2,2985.1,2.34498]
["bitfinex","ETHUSD",1720369451561,0.70210489,2985.2,2985.1,2.34498]
["bitfinex","ETHUSD",1720369451762,0.70210489,2985.3,2985.2,2.3449]
["bitfinex","ETHUSD",1720369452586,0.70210489,2985.3,2985.2,4.6898]
["bitfinex","ETHUSD",1720369453597,1.05313523,2985.4,2985.3,4.68964]
["bitfinex","ETHUSD",1720369453598,0.70210489,2985.4,2985.3,4.68964]
["bitfinex","ETHUSD",1720369453769,0.70210489,2985.5,2985.4,4.68948]
["bitfinex","ETHUSD",1720369455469,1.05313523,2985.6,2985.5,2.34466]
["bitfinex","ETHUSD",1720369455672,2.21350246,2985.6,2985.5,2.34466]
["bitfinex","ETHUSD",1720369456178,2.213506,2985.6,2985.3,2.34476]
["bitfinex","ETHUSD",1720369456379,4.51671768,2985.5,2985.3,2.34476]
["bitfinex","ETHUSD",1720369456581,2.21359242,2985.4,2985.3,2.34476]
["bitfinex","ETHUSD",1720369456796,3.35633523,2985.5,2985.3,2.34476]
["bitfinex","ETHUSD",1720369456981,3.35633523,2985.5,2985.3,4.68952]
["bitfinex","ETHUSD",1720369457185,0.70199238,2985.4,2985.3,2.34476]
["bitfinex","ETHUSD",1720369457383,1.05313523,2985.5,2985.4,2.34474]
["bitfinex","ETHUSD",1720369457764,1.05313523,2985.6,2985.4,2.34474]
["bitfinex","ETHUSD",1720369458320,1.05313523,2985.5,2985.4,2.34474]
["bitfinex","ETHUSD",1720369458871,1.05313523,2985.6,2985.5,2.34466]
["bitfinex","ETHUSD",1720369459079,1.16037791,2985.6,2985.4,2.34474]
["bitfinex","ETHUSD",1720369459288,7.45,2985.7,2985.4,2.34474]
["bitfinex","ETHUSD",1720369459582,1.05314016,2985.5,2985.4,2.34474]
["bitfinex","ETHUSD",1720369460090,1.40418688,2985.6,2985.4,2.34474]
["bitfinex","ETHUSD",1720369460793,1.05331504,2985.5,2985.4,2.34474]
["bitfinex","ETHUSD",1720369461307,1.40418688,2985.6,2985.4,2.34474]
["bitfinex","ETHUSD",1720369461510,1.40418688,2985.6,2985.3,2.3448]
["bitfinex","ETHUSD",1720369461676,2.56460877,2985.5,2985.2,2.34489]
["bitfinex","ETHUSD",1720369461879,1.05350669,2985.3,2985.2,2.34489]
["bitfinex","ETHUSD",1720369462663,1.05350669,2985.3,2985.0,2.34504]
["bitfinex","ETHUSD",1720369462998,0.70243878,2985.1,2985.0,2.34504]
["bitfinex","ETHUSD",1720369463781,0.70243878,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720369464183,1.05350669,2985.2,2985.0,2.34505]
["bitfinex","ETHUSD",1720369464992,1.05350669,2985.2,2984.9,2.34508]
["bitfinex","ETHUSD",1720369465299,1.05350669,2985.0,2984.9,2.34508]
["bitfinex","ETHUSD",1720369465479,3.67418688,2985.1,2984.7,4.69046]
["bitfinex","ETHUSD",1720369465676,1.40418688,2985.0,2984.7,4.69046]
["bitfinex","ETHUSD",1720369465902,1.05429139,2984.8,2984.7,2.34522]
["bitfinex","ETHUSD",1720369469079,1.05449744,2984.8,2984.7,2.34522]
["bitfinex","ETHUSD",1720369469284,1.40599658,2984.9,2984.7,2.34522]
["bitfinex","ETHUSD",1720369469503,1.05452188,2984.8,2984.7,2.34522]
["bitfinex","ETHUSD",1720369470368,2.56668916,2984.8,2984.5,2.34543]
["bitfinex","ETHUSD",1720369470571,2.56668916,2984.7,2984.5,2.34543]
["bitfinex","ETHUSD",1720369470797,1.40602918,2984.7,2984.5,2.34543]
["bitfinex","ETHUSD",1720369471005,1.40602918,2984.7,2984.4,2.34552]
["bitfinex","ETHUSD",1720369471198,1.05460969,2984.5,2984.4,2.34552]
["bitfinex","ETHUSD",1720369472317,1.05460969,2984.6,2984.2,4.69125]
["bitfinex","ETHUSD",1720369472628,0.70302835,2984.3,2984.2,4.69125]
["bitfinex","ETHUSD",1720369473223,1.05460969,2984.5,2984.3,2.3456]
["bitfinex","ETHUSD",1720369473224,0.70302835,2984.4,2984.3,2.3456]
["bitfinex","ETHUSD",1720369474326,0.70302835,2984.5,2984.4,2.34553]
["bitfinex","ETHUSD",1720369476187,0.70302835,2984.5,2984.4,4.69106]
["bitfinex","ETHUSD",1720369476400,0.70302835,2984.6,2984.5,4.6909]
["bitfinex","ETHUSD",1720369476604,0.70302835,2984.7,2984.6,4.69074]
["bitfinex","ETHUSD",1720369476808,1.05460969,2984.8,2984.7,2.34529]
["bitfinex","ETHUSD",1720369477712,8.50460969,2985.0,2984.7,0.469066]
["bitfinex","ETHUSD",1720369477912,0.70283699,2984.9,2984.7,0.469066]
["bitfinex","ETHUSD",1720369478491,8.50432646,2985.0,2984.9,4.69026]
["bitfinex","ETHUSD",1720369478706,0.7028743,2985.1,2985.0,4.6901]
["bitfinex","ETHUSD",1720369478990,1.40558787,2985.5,2985.4,2.34471]
["bitfinex","ETHUSD",1720369479206,2.56599971,2985.5,2985.4,2.34471]
["bitfinex","ETHUSD",1720369480021,2.4589,2985.4,2984.8,2.34516]
["bitfinex","ETHUSD",1720369480319,2.4589,2985.4,2984.5,4.60743]
["bitfinex","ETHUSD",1720369480320,1.05434171,2985.1,2985.0,2.345]
["bitfinex","ETHUSD",1720369481823,1.05447398,2985.1,2985.0,2.345]
["bitfinex","ETHUSD",1720369481994,1.40596531,2985.2,2985.0,2.345]
["bitfinex","ETHUSD",1720369482319,1.40596531,2985.1,2985.0,2.345]
["bitfinex","ETHUSD",1720369483020,1.40596531,2985.2,2985.0,2.345]
["bitfinex","ETHUSD",1720369483406,1.40596531,2985.2,2985.0,4.69]
["bitfinex","ETHUSD",1720369483607,1.05457552,2985.1,2985.0,4.69005]
["bitfinex","ETHUSD",1720369484579,1.40596531,2985.2,2985.1,2.34498]
["bitfinex","ETHUSD",1720369485008,2.56650391,2985.2,2985.1,2.34498]
["bitfinex","ETHUSD",1720369485215,1.40596531,2985.2,2985.1,2.34498]
["bitfinex","ETHUSD",1720369485418,1.40596531,2985.2,2984.8,2.34518]
["bitfinex","ETHUSD",1720369485583,1.05479618,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369486224,1.05483901,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369486518,1.40596531,2985.1,2984.9,2.34513]
["bitfinex","ETHUSD",1720369486723,1.40596531,2985.0,2984.8,2.3452]
["bitfinex","ETHUSD",1720369486880,1.40596531,2985.0,2984.8,2.34516]
["bitfinex","ETHUSD",1720369486881,1.05489855,2984.9,2984.8,2.34516]
["bitfinex","ETHUSD",1720369489399,1.05489855,2984.9,2984.7,2.34524]
["bitfinex","ETHUSD",1720369489785,1.05489855,2984.8,2984.7,2.34524]
["bitfinex","ETHUSD",1720369489989,1.40596531,2984.9,2984.7,2.34524]
["bitfinex","ETHUSD",1720369489990,1.40596531,2984.9,2984.7,4.69048]
["bitfinex","ETHUSD",1720369490296,1.40596531,2984.9,2984.7,2.34524]
["bitfinex","ETHUSD",1720369490491,1.40596531,2984.8,2984.7,2.34524]
["bitfinex","ETHUSD",1720369490740,1.40596531,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369490898,3.64876037,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369491493,2.48810521,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369491801,3.64875399,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369492109,2.56661409,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369494287,2.56661409,2984.9,2984.6,2.3453]
["bitfinex","ETHUSD",1720369494482,1.05507101,2984.7,2984.6,2.3453]
["bitfinex","ETHUSD",1720369494931,2.56666215,2984.7,2984.6,2.3453]
["bitfinex","ETHUSD",1720369495622,2.24290675,2984.7,2984.3,2.34556]
["bitfinex","ETHUSD",1720369495812,1.05514579,2984.4,2984.3,2.34556]
["bitfinex","ETHUSD",1720369496127,2.56767438,2984.4,2984.3,2.34556]
["bitfinex","ETHUSD",1720369497118,1.16081332,2984.4,2984.3,2.34556]
["bitfinex","ETHUSD",1720369497288,1.40686106,2984.5,2984.3,2.34556]
["bitfinex","ETHUSD",1720369497489,1.40686106,2984.5,2984.1,2.34572]
["bitfinex","ETHUSD",1720369497490,1.40686106,2984.5,2984.2,2.34568]
["bitfinex","ETHUSD",1720369497794,1.05487106,2984.3,2984.2,2.34568]
["bitfinex","ETHUSD",1720369498003,1.05488302,2984.3,2984.2,2.34568]
["bitfinex","ETHUSD",1720369498446,1.05480205,2984.4,2984.1,2.34569]
["bitfinex","ETHUSD",1720369498594,2.98060134,2984.2,2983.7,4.69205]
["bitfinex","ETHUSD",1720369498933,0.70320134,2984.0,2983.9,2.34591]
["bitfinex","ETHUSD",1720369499133,2.5674509,2984.0,2983.9,2.34591]
["bitfinex","ETHUSD",1720369499609,1.05458925,2984.0,2983.9,2.34591]
["bitfinex","ETHUSD",1720369499802,2.56750251,2984.0,2983.9,2.34591]
["bitfinex","ETHUSD",1720369500007,2.56750251,2984.0,2983.7,4.692]
["bitfinex","ETHUSD",1720369500200,2.56750251,2984.0,2983.7,2.346]
["bitfinex","ETHUSD",1720369500201,1.05463278,2983.9,2983.7,2.346]
["bitfinex","ETHUSD",1720369500397,1.05463278,2983.8,2983.7,2.346]
["bitfinex","ETHUSD",1720369501026,1.40652072,2983.9,2983.5,2.34621]
["bitfinex","ETHUSD",1720369501193,1.05479672,2983.7,2983.5,2.34621]
["bitfinex","ETHUSD",1720369501444,1.05479672,2983.6,2983.5,2.34621]
["bitfinex","ETHUSD",1720369501590,1.05479672,2983.7,2983.5,2.34621]
["bitfinex","ETHUSD",1720369501831,0.70291441,2983.6,2983.5,2.34621]
["bitfinex","ETHUSD",1720369502008,6.33219672,2983.6,2983.3,2.34635]
["bitfinex","ETHUSD",1720369502195,1.05479672,2983.5,2983.4,2.34631]
["bitfinex","ETHUSD",1720369503412,1.05396722,2983.5,2983.4,2.34631]
["bitfinex","ETHUSD",1720369503729,6.33136722,2983.6,2983.2,2.34642]
["bitfinex","ETHUSD",1720369503898,0.70228308,2983.5,2983.2,2.34642]
["bitfinex","ETHUSD",1720369504098,0.70228308,2983.3,2983.2,2.34642]
["bitfinex","ETHUSD",1720369504286,0.70228308,2983.5,2983.2,4.69283]
["bitfinex","ETHUSD",1720369504498,0.70228308,2983.5,2983.2,2.34641]
["bitfinex","ETHUSD",1720369504689,0.70228308,2983.5,2983.2,4.69282]
["bitfinex","ETHUSD",1720369505196,0.70228308,2983.5,2983.3,2.34639]
["bitfinex","ETHUSD",1720369505813,0.70228308,2983.5,2983.2,2.34641]
["bitfinex","ETHUSD",1720369506657,0.70228308,2983.5,2983.1,2.34653]
["bitfinex","ETHUSD",1720369507597,0.70228308,2983.5,2982.8,2.34677]
["bitfinex","ETHUSD",1720369507902,0.70228308,2983.4,2982.9,2.34668]
["bitfinex","ETHUSD",1720369508222,0.70228308,2983.3,2982.9,2.34668]
["bitfinex","ETHUSD",1720369508402,0.70228308,2983.4,2982.9,2.34668]
["bitfinex","ETHUSD",1720369509042,0.70228308,2983.4,2982.7,2.34679]
["bitfinex","ETHUSD",1720369509362,0.70228308,2983.4,2982.9,2.34669]
["bitfinex","ETHUSD",1720369509496,0.70228308,2983.4,2983.0,2.34662]
["bitfinex","ETHUSD",1720369511329,0.70228308,2983.5,2983.0,2.34662]
["bitfinex","ETHUSD",1720369512315,8.32589308,2983.6,2983.0,2.34662]
["bitfinex","ETHUSD",1720369512530,0.70228308,2983.5,2983.0,2.34662]
["bitfinex","ETHUSD",1720369513234,8.32589308,2983.6,2983.0,2.34662]
["bitfinex","ETHUSD",1720369513412,7.62361,2983.6,2983.0,2.34662]
["bitfinex","ETHUSD",1720369513614,5.2774,2983.6,2983.0,2.34662]
["bitfinex","ETHUSD",1720369513954,5.2774,2983.6,2983.3,2.34636]
["bitfinex","ETHUSD",1720369514733,0.70228308,2983.8,2983.1,2.32904028]
["bitfinex","ETHUSD",1720369514947,9.7274,2983.9,2983.6,2.34615]
["bitfinex","ETHUSD",1720369516348,7.45,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720369516559,2.2774,2984.2,2983.8,2.346]
["bitfinex","ETHUSD",1720369518930,0.69995855,2984.3,2984.0,2.34581]
["bitfinex","ETHUSD",1720369519132,3.0,2984.3,2984.0,2.3458]
["bitfinex","ETHUSD",1720369519841,3.0,2984.3,2983.8,2.34595]
["bitfinex","ETHUSD",1720369520165,3.69995855,2984.3,2983.8,2.34595]
["bitfinex","ETHUSD",1720369520879,3.0,2983.7,2983.2,2.34642]
["bitfinex","ETHUSD",1720369521028,3.0,2983.7,2983.3,2.34635]
["bitfinex","ETHUSD",1720369522266,3.0,2983.7,2983.4,2.34627]
["bitfinex","ETHUSD",1720369522424,13.57015855,2984.0,2983.6,2.34615]
["bitfinex","ETHUSD",1720369522622,12.8702,2984.0,2983.6,2.34615]
["bitfinex","ETHUSD",1720369522945,13.57015855,2984.0,2983.6,2.34615]
["bitfinex","ETHUSD",1720369523163,12.8702,2984.0,2983.6,2.34615]
["bitfinex","ETHUSD",1720369523368,1.16113777,2983.9,2983.6,2.34615]
["bitfinex","ETHUSD",1720369523527,13.57015855,2984.0,2983.6,2.34615]
["bitfinex","ETHUSD",1720369523768,1.16115617,2983.9,2983.6,2.34615]
["bitfinex","ETHUSD",1720369524069,1.16116687,2983.8,2983.4,2.34629]
["bitfinex","ETHUSD",1720369524262,13.57015855,2984.0,2983.5,2.34618]
["bitfinex","ETHUSD",1720369524453,1.16117644,2983.9,2983.5,2.34618]
["bitfinex","ETHUSD",1720369524656,1.16117644,2983.8,2983.5,2.34618]
["bitfinex","ETHUSD",1720369524839,13.57015855,2984.0,2983.5,2.34618]
["bitfinex","ETHUSD",1720369525040,1.16115853,2983.9,2983.5,2.34618]
["bitfinex","ETHUSD",1720369525254,1.16115853,2983.8,2983.6,2.34615]
["bitfinex","ETHUSD",1720369525586,13.57015855,2984.0,2983.6,2.34615]
["bitfinex","ETHUSD",1720369525741,1.16114392,2983.9,2983.6,2.34615]
["bitfinex","ETHUSD",1720369525946,13.57015855,2984.0,2983.6,2.34615]
["bitfinex","ETHUSD",1720369525947,1.16114392,2983.8,2983.6,2.34615]
["bitfinex","ETHUSD",1720369526148,13.57015855,2984.0,2983.6,2.34615]
["bitfinex","ETHUSD",1720369526395,1.16114842,2983.9,2983.6,2.34615]
["bitfinex","ETHUSD",1720369526569,1.16114842,2983.8,2983.6,2.34615]
["bitfinex","ETHUSD",1720369526777,1.16114842,2983.9,2983.6,2.34615]
["bitfinex","ETHUSD",1720369527058,1.16114842,2983.9,2983.4,4.69253]
["bitfinex","ETHUSD",1720369527263,1.16117103,2983.8,2983.5,2.34622]
["bitfinex","ETHUSD",1720369527460,1.16117103,2983.7,2983.2,2.34642]
["bitfinex","ETHUSD",1720369527669,1.16117103,2983.6,2983.2,2.34642]
["bitfinex","ETHUSD",1720369527855,1.16117103,2983.8,2983.4,2.34626]
["bitfinex","ETHUSD",1720369528181,1.16117103,2983.8,2983.5,2.34619]
["bitfinex","ETHUSD",1720369528480,1.16117103,2983.8,2983.4,2.34626]
["bitfinex","ETHUSD",1720369528680,1.16117103,2983.9,2983.6,2.34615]
["bitfinex","ETHUSD",1720369528984,13.57015855,2984.0,2983.6,2.34615]
["bitfinex","ETHUSD",1720369528985,1.16117103,2983.8,2983.6,2.34615]
["bitfinex","ETHUSD",1720369529181,1.16115114,2983.7,2983.6,2.34615]
["bitfinex","ETHUSD",1720369531372,13.57015855,2984.0,2983.9,4.69184]
["bitfinex","ETHUSD",1720369531373,7.45,2984.0,2983.9,4.69184]
["bitfinex","ETHUSD",1720369531575,3.69995855,2984.3,2983.9,2.34587]
["bitfinex","ETHUSD",1720369531789,1.16093839,2984.2,2983.9,4.69174]
["bitfinex","ETHUSD",1720369531957,1.16093839,2984.2,2983.9,2.34587]
["bitfinex","ETHUSD",1720369532292,1.16093839,2984.2,2983.4,4.60829]
["bitfinex","ETHUSD",1720369532293,2.4202,2983.9,2983.5,2.34617]
["bitfinex","ETHUSD",1720369532457,2.4202,2983.9,2983.6,2.34612]
["bitfinex","ETHUSD",1720369532657,1.16103139,2983.8,2983.6,2.34612]
["bitfinex","ETHUSD",1720369534084,1.86098994,2983.8,2983.4,2.34626]
["bitfinex","ETHUSD",1720369534269,1.16103139,2983.7,2983.5,2.34617]
["bitfinex","ETHUSD",1720369534983,1.16103139,2983.7,2983.4,2.34626]
["bitfinex","ETHUSD",1720369535179,4.16103139,2983.7,2983.2,2.34639]
["bitfinex","ETHUSD",1720369535388,1.16103139,2983.6,2983.2,2.34639]
["bitfinex","ETHUSD",1720369535605,1.16121522,2983.5,2983.2,2.34639]
["bitfinex","ETHUSD",1720369535766,0.69995855,2983.6,2983.2,2.34639]
["bitfinex","ETHUSD",1720369535959,0.69995855,2983.6,2983.3,2.34638]
["bitfinex","ETHUSD",1720369536284,1.16121181,2983.5,2983.3,2.34638]
["bitfinex","ETHUSD",1720369536583,0.69995855,2983.6,2983.3,2.34638]
["bitfinex","ETHUSD",1720369536788,2.4202,2983.4,2983.0,2.34658]
["bitfinex","ETHUSD",1720369537102,0.69995855,2983.2,2983.0,2.34658]
["bitfinex","ETHUSD",1720369537592,1.86128491,2983.1,2982.8,4.69345]
["bitfinex","ETHUSD",1720369537787,1.86128491,2983.0,2982.8,4.69345]
["bitfinex","ETHUSD",1720369537972,0.69995855,2983.0,2982.9,2.3467]
["bitfinex","ETHUSD",1720369538501,1.86136142,2983.0,2982.9,2.3467]
["bitfinex","ETHUSD",1720369538721,0.69995855,2983.0,2982.9,2.3467]
["bitfinex","ETHUSD",1720369538859,1.86132452,2983.0,2982.9,2.3467]
["bitfinex","ETHUSD",1720369540366,2.2113038,2983.0,2982.9,2.3467]
["bitfinex","ETHUSD",1720369540595,1.04993783,2983.1,2982.9,2.3467]
["bitfinex","ETHUSD",1720369540961,2.21130986,2983.0,2982.9,2.3467]
["bitfinex","ETHUSD",1720369541161,1.04993783,2983.1,2982.9,2.3467]
["bitfinex","ETHUSD",1720369541459,1.04993783,2983.0,2982.9,2.3467]
["bitfinex","ETHUSD",1720369542108,2.211323,2983.0,2982.9,2.3467]
["bitfinex","ETHUSD",1720369542311,1.16138517,2983.0,2982.9,2.3467]
["bitfinex","ETHUSD",1720369542478,1.05474355,2983.0,2982.9,2.3467]
["bitfinex","ETHUSD",1720369542799,1.16140642,2983.0,2982.9,2.3467]
["bitfinex","ETHUSD",1720369543168,1.16140642,2983.0,2982.7,2.34681]
["bitfinex","ETHUSD",1720369543367,1.05499755,2982.9,2982.7,2.34681]
["bitfinex","ETHUSD",1720369543574,1.05499755,2982.9,2982.8,2.34678]
["bitfinex","ETHUSD",1720369543785,1.05499755,2982.9,2982.8,5.162919]
["bitfinex","ETHUSD",1720369543993,0.70328836,2982.9,2982.8,5.162919]
["bitfinex","ETHUSD",1720369546193,1.05499755,2983.0,2982.9,2.3467]
["bitfinex","ETHUSD",1720369546908,1.39991711,2983.1,2983.0,2.34663]
["bitfinex","ETHUSD",1720369547265,2.56128193,2983.1,2982.8,2.34673]
["bitfinex","ETHUSD",1720369547466,1.05540554,2982.9,2982.8,2.34673]
["bitfinex","ETHUSD",1720369548303,5.4202,2983.4,2982.8,2.34673]
["bitfinex","ETHUSD",1720369548603,1.0554085,2982.9,2982.6,2.34688]
["bitfinex","ETHUSD",1720369548775,0.70358855,2982.7,2982.6,2.34688]
["bitfinex","ETHUSD",1720369548986,1.0554085,2982.8,2982.7,2.34686]
["bitfinex","ETHUSD",1720369549499,1.0554085,2982.8,2982.1,4.60933]
["bitfinex","ETHUSD",1720369549500,1.0554085,2982.8,2982.5,2.34696]
["bitfinex","ETHUSD",1720369549815,1.0554085,2982.7,2982.5,2.34696]
["bitfinex","ETHUSD",1720369550389,0.70355422,2982.6,2982.5,2.34696]
["bitfinex","ETHUSD",1720369550628,1.0554085,2982.7,2982.5,2.34696]
["bitfinex","ETHUSD",1720369551176,1.0554085,2982.6,2982.5,2.34696]
["bitfinex","ETHUSD",1720369551699,1.0554085,2982.7,2982.5,2.34696]
["bitfinex","ETHUSD",1720369552317,0.70340876,2982.6,2982.5,2.34696]
["bitfinex","ETHUSD",1720369555118,1.0554085,2982.7,2982.3,2.34711]
["bitfinex","ETHUSD",1720369555400,1.40721133,2982.8,2982.3,2.34711]
["bitfinex","ETHUSD",1720369555401,0.7032322,2982.4,2982.3,2.34711]
["bitfinex","ETHUSD",1720369555708,1.0548483,2982.5,2982.3,2.34711]
["bitfinex","ETHUSD",1720369555880,0.70313186,2982.4,2982.3,2.34711]
["bitfinex","ETHUSD",1720369556302,0.70313186,2982.4,2982.2,2.34725]
["bitfinex","ETHUSD",1720369556619,0.70313186,2982.3,2982.1,2.34732]
["bitfinex","ETHUSD",1720369556766,0.70301403,2982.3,2982.1,2.34732]
["bitfinex","ETHUSD",1720369557680,0.70301403,2982.2,2982.1,2.34732]
["bitfinex","ETHUSD",1720369558714,1.0548483,2982.2,2981.7,2.34764]
["bitfinex","ETHUSD",1720369559009,0.70280182,2981.9,2981.3,0.06707801]
["bitfinex","ETHUSD",1720369559203,0.70280182,2981.8,2981.6,2.34767]
["bitfinex","ETHUSD",1720369559373,0.70280182,2981.9,2981.6,2.34767]
["bitfinex","ETHUSD",1720369559579,0.70280182,2981.8,2981.6,2.34767]
["bitfinex","ETHUSD",1720369560000,0.70280182,2981.9,2981.6,2.34767]
["bitfinex","ETHUSD",1720369560275,1.0548483,2982.1,2981.9,2.34749]
["bitfinex","ETHUSD",1720369560496,1.0548483,2982.1,2982.0,4.69482]
["bitfinex","ETHUSD",1720369560497,0.70241218,2982.1,2982.0,4.69482]
["bitfinex","ETHUSD",1720369561155,0.70238916,2982.3,2982.2,2.34726]
["bitfinex","ETHUSD",1720369561295,0.70235235,2982.3,2982.2,2.34726]
["bitfinex","ETHUSD",1720369561495,0.70235235,2982.3,2982.2,2.816727]
["bitfinex","ETHUSD",1720369561813,0.70235235,2982.5,2982.4,4.6942]
["bitfinex","ETHUSD",1720369562107,0.70227243,2982.6,2982.5,2.34702]
["bitfinex","ETHUSD",1720369562584,2.4895,2982.8,2982.3,2.34718]
["bitfinex","ETHUSD",1720369562905,0.70229438,2982.4,2982.3,2.34718]
["bitfinex","ETHUSD",1720369563684,2.4895,2982.8,2982.3,2.34718]
["bitfinex","ETHUSD",1720369563892,0.70233858,2982.4,2982.1,2.34731]
["bitfinex","ETHUSD",1720369564097,1.05350787,2982.5,2981.9,2.34745]
["bitfinex","ETHUSD",1720369564098,2.4895,2982.2,2981.9,2.34744]
["bitfinex","ETHUSD",1720369564310,3.19183858,2982.2,2982.0,2.3474]
["bitfinex","ETHUSD",1720369565018,0.70233858,2982.2,2982.1,4.69466]
["bitfinex","ETHUSD",1720369565339,3.54300787,2982.5,2982.3,2.34718]
["bitfinex","ETHUSD",1720369565482,1.16162684,2982.4,2982.3,2.34718]
["bitfinex","ETHUSD",1720369565670,1.86396507,2982.4,2982.2,2.34725]
["bitfinex","ETHUSD",1720369565876,0.70232542,2982.3,2982.2,2.34725]
["bitfinex","ETHUSD",1720369566077,0.70232542,2982.3,2982.0,2.34736]
["bitfinex","ETHUSD",1720369566491,0.70232542,2982.1,2982.0,2.34736]
["bitfinex","ETHUSD",1720369567790,0.70232542,2982.2,2982.0,2.34736]
["bitfinex","ETHUSD",1720369568906,0.70232542,2982.1,2981.8,2.34751]
["bitfinex","ETHUSD",1720369569083,4.05350787,2982.3,2981.8,2.34751]
["bitfinex","ETHUSD",1720369569084,0.70232542,2982.0,2981.8,2.34751]
["bitfinex","ETHUSD",1720369569515,0.70232542,2982.0,2981.8,4.69503]
["bitfinex","ETHUSD",1720369569905,0.70232542,2982.0,2981.9,2.34749]
["bitfinex","ETHUSD",1720369570097,0.70217486,2982.0,2981.9,2.34749]
["bitfinex","ETHUSD",1720369570426,0.70217486,2982.1,2982.0,2.34741]
["bitfinex","ETHUSD",1720369570595,0.70217486,2982.2,2982.0,2.34741]
["bitfinex","ETHUSD",1720369570982,0.70217486,2982.2,2982.1,2.34733]
["bitfinex","ETHUSD",1720369571300,0.70217486,2982.3,2982.2,2.34726]
["bitfinex","ETHUSD",1720369571490,0.70217486,2982.4,2982.2,2.34726]
["bitfinex","ETHUSD",1720369571686,0.70217486,2982.4,2982.3,2.34718]
["bitfinex","ETHUSD",1720369571898,0.70217486,2982.4,2982.3,4.69436]
["bitfinex","ETHUSD",1720369572098,8.50326229,2982.6,2982.3,0.469436]
["bitfinex","ETHUSD",1720369572099,7.45,2982.6,2982.3,0.469436]
["bitfinex","ETHUSD",1720369572313,7.45,2982.6,2982.1,0.06705612]
["bitfinex","ETHUSD",1720369572500,7.45,2982.6,2982.5,4.69404]
["bitfinex","ETHUSD",1720369572693,0.70217486,2982.8,2982.6,2.34688]
["bitfinex","ETHUSD",1720369572899,0.70217486,2982.7,2982.6,2.34688]
["bitfinex","ETHUSD",1720369573220,0.70217486,2982.7,2982.6,4.69382]
["bitfinex","ETHUSD",1720369573518,1.05326229,2982.9,2982.7,2.34686]
["bitfinex","ETHUSD",1720369573519,0.70217486,2982.8,2982.7,2.34686]
["bitfinex","ETHUSD",1720369573738,0.7020559,2982.8,2982.7,2.34686]
["bitfinex","ETHUSD",1720369574017,0.7020559,2982.8,2982.7,4.69372]
["bitfinex","ETHUSD",1720369574219,0.7020559,2983.0,2982.9,2.3467]
["bitfinex","ETHUSD",1720369574383,1.16139702,2983.0,2982.8,2.34678]
["bitfinex","ETHUSD",1720369574584,0.70208599,2983.0,2982.9,2.3467]
["bitfinex","ETHUSD",1720369574784,0.70208599,2983.0,2982.9,4.6934]
["bitfinex","ETHUSD",1720369575007,8.15208599,2983.1,2983.0,2.34663]
["bitfinex","ETHUSD",1720369575483,8.61136356,2983.1,2983.0,2.34663]
["bitfinex","ETHUSD",1720369576128,9.66444741,2983.1,2983.0,2.34663]
["bitfinex","ETHUSD",1720369576417,8.50308385,2983.1,2983.0,2.34663]
["bitfinex","ETHUSD",1720369576621,0.70222105,2983.1,2983.0,2.34663]
["bitfinex","ETHUSD",1720369576796,0.70222105,2983.2,2983.1,2.34655]
["bitfinex","ETHUSD",1720369578024,0.70222105,2983.2,2983.1,4.6931]
["bitfinex","ETHUSD",1720369578201,0.70222105,2983.3,2983.2,4.69294]
["bitfinex","ETHUSD",1720369578406,0.70222105,2983.4,2983.3,2.34639]
["bitfinex","ETHUSD",1720369578601,1.05308385,2983.5,2983.4,2.34631]
["bitfinex","ETHUSD",1720369578790,8.50308385,2983.6,2983.4,2.34631]
["bitfinex","ETHUSD",1720369579717,0.70243492,2983.5,2983.4,2.34631]
["bitfinex","ETHUSD",1720369579923,0.70243492,2983.5,2983.2,2.34641]
["bitfinex","ETHUSD",1720369580118,0.70245907,2983.3,2983.2,2.34641]
["bitfinex","ETHUSD",1720369580496,0.70245907,2983.3,2983.1,2.34654]
["bitfinex","ETHUSD",1720369580696,0.70255491,2983.2,2983.1,2.34654]
["bitfinex","ETHUSD",1720369581107,0.70255491,2983.2,2982.9,2.34667]
["bitfinex","ETHUSD",1720369581108,0.70255491,2983.2,2982.9,2.34666]
["bitfinex","ETHUSD",1720369581336,0.70255491,2983.1,2982.9,2.34666]
["bitfinex","ETHUSD",1720369581628,0.70255491,2983.1,2982.4,2.3471]
["bitfinex","ETHUSD",1720369581629,0.70255491,2983.1,2983.0,2.34663]
["bitfinex","ETHUSD",1720369582396,0.70255491,2983.1,2983.0,4.69326]
["bitfinex","ETHUSD",1720369582605,0.70255491,2983.3,2983.1,2.34655]
["bitfinex","ETHUSD",1720369582933,0.70255491,2983.2,2983.1,4.6931]
["bitfinex","ETHUSD",1720369583176,3.70255491,2983.3,2983.2,2.34647]
["bitfinex","ETHUSD",1720369583288,0.70255491,2983.3,2983.2,4.69294]
["bitfinex","ETHUSD",1720369583490,0.70255491,2983.4,2983.3,2.34639]
["bitfinex","ETHUSD",1720369585294,0.70255491,2983.4,2983.3,4.69278]
["bitfinex","ETHUSD",1720369585623,0.70255491,2983.5,2983.4,2.34631]
["bitfinex","ETHUSD",1720369586031,11.50362906,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720369586398,10.45,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720369587505,11.15223649,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720369587902,8.15223649,2983.6,2983.5,4.69246]
["bitfinex","ETHUSD",1720369588115,8.15223649,2983.6,2983.5,5.161706]
["bitfinex","ETHUSD",1720369588304,0.70223649,2983.8,2983.6,2.34615]
["bitfinex","ETHUSD",1720369588519,0.70223649,2983.8,2983.7,4.69216]
["bitfinex","ETHUSD",1720369588900,0.70223649,2983.8,2983.7,4.75918385]
["bitfinex","ETHUSD",1720369589217,0.70223649,2983.8,2983.7,4.69216]
["bitfinex","ETHUSD",1720369589401,0.70223649,2983.9,2983.8,4.692]
["bitfinex","ETHUSD",1720369589811,0.70223649,2983.9,2983.8,7.1050238]
["bitfinex","ETHUSD",1720369590002,0.70223649,2984.0,2983.9,4.69184]
["bitfinex","ETHUSD",1720369590200,0.70223649,2984.0,2983.9,8.10984055]
["bitfinex","ETHUSD",1720369590407,8.15223649,2984.1,2984.0,4.69168]
["bitfinex","ETHUSD",1720369591514,0.70223649,2984.1,2984.0,4.69168]
["bitfinex","ETHUSD",1720369592699,1.05206988,2984.2,2984.1,2.34574]
["bitfinex","ETHUSD",1720369594514,3.0,2984.1,2983.8,2.34596]
["bitfinex","ETHUSD",1720369594719,3.7011167,2984.1,2983.8,2.34596]
["bitfinex","ETHUSD",1720369595607,6.13299557,2984.1,2983.8,2.34596]
["bitfinex","ETHUSD",1720369595807,6.13299557,2984.1,2984.0,2.34584]
["bitfinex","ETHUSD",1720369596436,6.13299557,2984.1,2983.8,4.6919]
["bitfinex","ETHUSD",1720369596628,5.432,2984.1,2983.8,4.6919]
["bitfinex","ETHUSD",1720369597533,5.432,2984.1,2983.9,2.34591]
["bitfinex","ETHUSD",1720369598242,5.432,2984.1,2984.0,2.34584]
["bitfinex","ETHUSD",1720369598655,5.432,2984.1,2983.8,4.69188]
["bitfinex","ETHUSD",1720369598859,5.432,2984.1,2983.9,2.3459]
["bitfinex","ETHUSD",1720369599726,5.432,2984.1,2983.3,3.0]
["bitfinex","ETHUSD",1720369599928,5.432,2984.1,2983.7,2.34602]
["bitfinex","ETHUSD",1720369600123,5.432,2984.1,2983.6,2.34612]
["bitfinex","ETHUSD",1720369600732,6.13299557,2984.1,2983.6,2.34612]
["bitfinex","ETHUSD",1720369601216,1.16109059,2984.0,2983.6,2.34612]
["bitfinex","ETHUSD",1720369601457,6.13299557,2984.1,2983.6,2.34612]
["bitfinex","ETHUSD",1720369601646,1.1610914,2984.0,2983.6,2.34612]
["bitfinex","ETHUSD",1720369601957,6.13299557,2984.1,2983.7,2.34607]
["bitfinex","ETHUSD",1720369602262,1.16107201,2984.0,2983.7,2.34607]
["bitfinex","ETHUSD",1720369602431,6.13299557,2984.1,2983.7,2.34607]
["bitfinex","ETHUSD",1720369602629,1.16107391,2984.0,2983.8,2.34598]
["bitfinex","ETHUSD",1720369602841,6.13299557,2984.1,2983.9,2.34592]
["bitfinex","ETHUSD",1720369602842,5.432,2984.1,2983.9,2.34592]
["bitfinex","ETHUSD",1720369605221,5.432,2984.1,2983.7,2.34601]
["bitfinex","ETHUSD",1720369605570,1.1610348,2984.0,2983.7,2.34601]
["bitfinex","ETHUSD",1720369605864,5.432,2984.1,2983.8,2.34598]
["bitfinex","ETHUSD",1720369606063,1.16103723,2984.0,2983.8,2.34598]
["bitfinex","ETHUSD",1720369606218,5.432,2984.1,2983.8,2.34598]
["bitfinex","ETHUSD",1720369606564,1.16103757,2984.0,2983.8,2.34598]
["bitfinex","ETHUSD",1720369606743,1.16103757,2983.9,2983.8,2.34598]
["bitfinex","ETHUSD",1720369606912,5.432,2984.1,2983.8,2.34598]
["bitfinex","ETHUSD",1720369606913,1.16103757,2984.0,2983.8,2.34598]
["bitfinex","ETHUSD",1720369608528,1.16104577,2983.9,2983.8,2.34598]
["bitfinex","ETHUSD",1720369608932,1.16104577,2983.9,2983.6,2.34608]
["bitfinex","ETHUSD",1720369609152,5.432,2984.1,2983.7,2.34606]
["bitfinex","ETHUSD",1720369609449,1.16105757,2984.0,2983.7,2.34606]
["bitfinex","ETHUSD",1720369609652,1.16105757,2983.9,2983.7,2.34606]
["bitfinex","ETHUSD",1720369609948,6.1323454,2984.1,2983.8,2.346]
["bitfinex","ETHUSD",1720369610163,1.16104973,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720369611260,1.16104973,2984.0,2983.5,2.34616]
["bitfinex","ETHUSD",1720369611440,1.16104973,2983.9,2983.6,2.34614]
["bitfinex","ETHUSD",1720369611645,3.7003454,2984.1,2983.7,2.34607]
["bitfinex","ETHUSD",1720369611959,1.16104549,2984.0,2983.7,2.34607]
["bitfinex","ETHUSD",1720369612127,1.16106234,2983.9,2983.7,2.34607]
["bitfinex","ETHUSD",1720369612452,1.16106234,2983.8,2983.7,2.34607]
["bitfinex","ETHUSD",1720369613430,1.16106141,2983.8,2983.7,2.34607]
["bitfinex","ETHUSD",1720369614524,6.64906141,2983.8,2983.6,2.34609]
["bitfinex","ETHUSD",1720369614721,1.16106141,2983.7,2983.6,2.34609]
["bitfinex","ETHUSD",1720369614937,3.0,2983.8,2983.7,2.34608]
["bitfinex","ETHUSD",1720369615171,4.16108406,2983.8,2983.7,2.34608]
["bitfinex","ETHUSD",1720369615375,4.86205058,2983.8,2983.7,2.34608]
["bitfinex","ETHUSD",1720369616379,4.16108406,2983.8,2983.7,2.34608]
["bitfinex","ETHUSD",1720369617378,5.21253384,2983.8,2983.7,2.34608]
["bitfinex","ETHUSD",1720369618225,5.21253236,2983.8,2983.7,2.34608]
["bitfinex","ETHUSD",1720369620277,5.21253236,2983.8,2983.7,5.161382]
["bitfinex","ETHUSD",1720369620278,2.21253236,2983.8,2983.7,5.161382]
["bitfinex","ETHUSD",1720369620490,0.70331317,2983.8,2983.7,5.161382]
["bitfinex","ETHUSD",1720369620799,0.70331317,2984.0,2983.9,7.03776]
["bitfinex","ETHUSD",1720369621102,0.70331317,2984.3,2984.2,4.69136]
["bitfinex","ETHUSD",1720369621378,7.45,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720369621583,10.01733563,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720369622049,8.61071543,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720369622384,9.66513767,2984.6,2984.5,5.159998]
["bitfinex","ETHUSD",1720369622681,8.15305114,2984.6,2984.5,5.159998]
["bitfinex","ETHUSD",1720369622896,8.15303684,2984.6,2984.5,5.159998]
["bitfinex","ETHUSD",1720369624970,7.45,2984.6,2984.5,5.159998]
["bitfinex","ETHUSD",1720369625376,8.15303684,2984.6,2984.5,5.159998]
["bitfinex","ETHUSD",1720369625585,7.45,2984.6,2984.5,5.159998]
["bitfinex","ETHUSD",1720369627271,0.70262037,2984.7,2984.6,4.69074]
["bitfinex","ETHUSD",1720369627690,0.70262037,2984.7,2984.6,5.43962436]
["bitfinex","ETHUSD",1720369628013,0.70262037,2984.7,2984.6,4.69074]
["bitfinex","ETHUSD",1720369628321,1.05428737,2984.8,2984.7,2.34529]
["bitfinex","ETHUSD",1720369628871,1.05428737,2984.8,2984.4,2.34547]
["bitfinex","ETHUSD",1720369629090,0.70260675,2984.6,2984.5,2.34543]
["bitfinex","ETHUSD",1720369629594,0.70260675,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369630274,0.70260675,2984.8,2984.7,4.69058]
["bitfinex","ETHUSD",1720369630478,0.70260675,2984.9,2984.8,4.69042]
["bitfinex","ETHUSD",1720369630834,0.70260675,2985.2,2985.1,4.68996]
["bitfinex","ETHUSD",1720369631177,0.70260675,2985.3,2985.2,4.6898]
["bitfinex","ETHUSD",1720369631525,19.39,2985.4,2985.3,2.34482]
["bitfinex","ETHUSD",1720369631704,20.09202863,2985.4,2985.3,4.68964]
["bitfinex","ETHUSD",1720369632003,19.39,2985.4,2985.3,4.68964]
["bitfinex","ETHUSD",1720369632209,0.70202863,2985.6,2985.5,4.68932]
["bitfinex","ETHUSD",1720369632375,0.70202863,2985.8,2985.4,0.06698406]
["bitfinex","ETHUSD",1720369632570,8.15150603,2985.9,2985.8,2.34443]
["bitfinex","ETHUSD",1720369632796,7.45,2985.9,2985.8,2.34443]
["bitfinex","ETHUSD",1720369633005,8.1515221,2985.9,2985.8,2.34443]
["bitfinex","ETHUSD",1720369633318,7.45,2985.9,2985.8,2.34443]
["bitfinex","ETHUSD",1720369635592,7.45,2985.9,2985.6,2.34453]
["bitfinex","ETHUSD",1720369635785,7.45,2985.9,2985.2,2.262]
["bitfinex","ETHUSD",1720369635786,8.1515221,2985.9,2985.8,2.34443]
["bitfinex","ETHUSD",1720369635989,8.1515221,2985.9,2985.6,2.34452]
["bitfinex","ETHUSD",1720369636242,0.7015221,2985.9,2985.3,2.34477]
["bitfinex","ETHUSD",1720369636386,0.7015221,2985.9,2985.5,2.34465]
["bitfinex","ETHUSD",1720369637611,3.0,2985.4,2985.2,2.34484]
["bitfinex","ETHUSD",1720369637840,3.0,2985.4,2985.1,2.34491]
["bitfinex","ETHUSD",1720369638061,3.0,2985.4,2984.9,4.69017]
["bitfinex","ETHUSD",1720369638398,3.7015221,2985.4,2984.9,4.69017]
["bitfinex","ETHUSD",1720369638751,3.0,2985.4,2985.0,2.34504]
["bitfinex","ETHUSD",1720369638895,3.7015221,2985.4,2985.0,2.34504]
["bitfinex","ETHUSD",1720369639103,3.7015221,2985.4,2984.8,2.34516]
["bitfinex","ETHUSD",1720369639415,0.7015221,2985.3,2984.8,2.34516]
["bitfinex","ETHUSD",1720369639622,0.7015221,2985.3,2984.9,2.34513]
["bitfinex","ETHUSD",1720369639826,3.7015221,2985.4,2984.9,4.6902]
["bitfinex","ETHUSD",1720369640621,3.7015221,2985.4,2984.9,2.34507]
["bitfinex","ETHUSD",1720369640962,3.1956221,2985.3,2984.7,2.34524]
["bitfinex","ETHUSD",1720369641109,3.0,2985.1,2984.7,2.34524]
["bitfinex","ETHUSD",1720369641319,3.0,2985.1,2984.7,4.69049]
["bitfinex","ETHUSD",1720369641609,3.0,2985.1,2984.8,2.34519]
["bitfinex","ETHUSD",1720369643216,3.0,2985.1,2984.9,2.34512]
["bitfinex","ETHUSD",1720369644248,3.1956221,2985.3,2985.0,2.34505]
["bitfinex","ETHUSD",1720369644449,3.7015221,2985.4,2985.0,2.34505]
["bitfinex","ETHUSD",1720369644656,3.0,2985.4,2985.0,2.34505]
["bitfinex","ETHUSD",1720369645060,3.7015221,2985.4,2984.9,2.34512]
["bitfinex","ETHUSD",1720369645955,3.0,2985.1,2984.7,2.34528]
["bitfinex","ETHUSD",1720369646149,3.0,2985.1,2984.7,2.34524]
["bitfinex","ETHUSD",1720369646317,3.0,2985.1,2984.9,2.34509]
["bitfinex","ETHUSD",1720369647357,3.0,2985.1,2984.9,4.69018]
["bitfinex","ETHUSD",1720369648317,3.0,2985.1,2984.9,2.34509]
["bitfinex","ETHUSD",1720369648823,3.0,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720369650417,3.0,2985.1,2984.9,2.34509]
["bitfinex","ETHUSD",1720369650638,5.4941,2985.1,2984.9,2.34509]
["bitfinex","ETHUSD",1720369651241,5.4941,2985.1,2984.9,4.69017]
["bitfinex","ETHUSD",1720369651817,5.4941,2985.1,2984.9,2.34508]
["bitfinex","ETHUSD",1720369652942,5.4941,2985.1,2984.7,2.34527]
["bitfinex","ETHUSD",1720369652943,5.4941,2985.1,2984.5,2.34541]
["bitfinex","ETHUSD",1720369653131,1.16063299,2985.0,2984.6,2.34537]
["bitfinex","ETHUSD",1720369653330,1.16063299,2984.9,2984.6,2.34537]
["bitfinex","ETHUSD",1720369653530,1.16063299,2985.0,2984.6,2.34537]
["bitfinex","ETHUSD",1720369653731,3.0,2984.8,2984.4,2.34545]
["bitfinex","ETHUSD",1720369653946,1.16063299,2984.7,2984.4,2.34545]
["bitfinex","ETHUSD",1720369654528,1.16063299,2984.7,2984.4,4.69093]
["bitfinex","ETHUSD",1720369655320,2.4941,2984.4,2984.0,2.34579]
["bitfinex","ETHUSD",1720369655733,2.4941,2984.4,2984.1,2.34571]
["bitfinex","ETHUSD",1720369655932,2.4941,2984.4,2984.2,2.34568]
["bitfinex","ETHUSD",1720369660044,2.4941,2984.4,2984.0,2.34579]
["bitfinex","ETHUSD",1720369660239,3.19520531,2984.4,2984.0,4.69158]
["bitfinex","ETHUSD",1720369660420,0.70110531,2984.3,2984.1,2.34573]
["bitfinex","ETHUSD",1720369662315,3.54575797,2984.4,2984.2,2.34568]
["bitfinex","ETHUSD",1720369662522,0.70177694,2984.3,2984.2,2.34568]
["bitfinex","ETHUSD",1720369662922,0.70177852,2984.3,2984.2,2.34568]
["bitfinex","ETHUSD",1720369663446,3.54676778,2984.4,2984.2,2.34568]
["bitfinex","ETHUSD",1720369664536,1.05266778,2984.3,2984.2,2.34568]
["bitfinex","ETHUSD",1720369665855,1.05316789,2984.3,2984.2,2.34568]
["bitfinex","ETHUSD",1720369666155,1.05316789,2984.5,2984.4,2.34553]
["bitfinex","ETHUSD",1720369666374,9.20527982,2984.8,2984.3,2.3456]
["bitfinex","ETHUSD",1720369666375,1.05304338,2984.7,2984.5,2.34545]
["bitfinex","ETHUSD",1720369666535,0.70203085,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720369666869,0.70203085,2984.7,2984.5,4.6909]
["bitfinex","ETHUSD",1720369667159,8.50304338,2984.8,2984.7,2.34529]
["bitfinex","ETHUSD",1720369667160,7.45,2984.8,2984.7,2.34529]
["bitfinex","ETHUSD",1720369668053,0.70203085,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369668229,0.70203085,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369668435,0.70203085,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720369668754,4.05304338,2985.2,2985.1,2.34498]
["bitfinex","ETHUSD",1720369668953,5.21360708,2985.2,2985.1,2.34498]
["bitfinex","ETHUSD",1720369669450,4.1605637,2985.2,2984.9,2.34506]
["bitfinex","ETHUSD",1720369669651,5.21352201,2985.2,2985.1,2.34498]
["bitfinex","ETHUSD",1720369669853,4.16055994,2985.2,2985.1,2.34498]
["bitfinex","ETHUSD",1720369670782,5.5647838,2985.2,2984.8,4.69037]
["bitfinex","ETHUSD",1720369670939,0.70204711,2984.9,2984.8,2.34516]
["bitfinex","ETHUSD",1720369671360,1.05307067,2985.1,2984.9,2.34513]
["bitfinex","ETHUSD",1720369671542,0.70202617,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369671745,1.05307067,2985.1,2984.9,2.34513]
["bitfinex","ETHUSD",1720369672047,1.05304437,2985.1,2984.9,2.34513]
["bitfinex","ETHUSD",1720369673233,2.21366983,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369674131,5.2639,2984.9,2984.7,2.34523]
["bitfinex","ETHUSD",1720369674340,0.70206343,2984.8,2984.7,2.34523]
["bitfinex","ETHUSD",1720369675262,0.70206643,2984.8,2984.7,2.34523]
["bitfinex","ETHUSD",1720369675494,0.70206643,2984.8,2984.5,2.3454]
["bitfinex","ETHUSD",1720369675495,0.70206643,2984.8,2984.5,2.34538]
["bitfinex","ETHUSD",1720369675661,3.70206643,2984.6,2983.7,2.3463]
["bitfinex","ETHUSD",1720369675860,3.0,2984.3,2984.1,2.34572]
["bitfinex","ETHUSD",1720369676181,0.70206643,2984.2,2983.9,4.69173]
["bitfinex","ETHUSD",1720369676352,0.70206643,2984.2,2983.9,2.34586]
["bitfinex","ETHUSD",1720369676780,0.70206643,2984.2,2984.0,2.34582]
["bitfinex","ETHUSD",1720369676994,0.70206643,2984.1,2984.0,2.34582]
["bitfinex","ETHUSD",1720369677186,0.70206643,2984.2,2984.0,2.34582]
["bitfinex","ETHUSD",1720369677385,0.70206643,2984.1,2984.0,2.34582]
["bitfinex","ETHUSD",1720369677993,0.70206643,2984.1,2983.8,2.34593]
["bitfinex","ETHUSD",1720369678588,0.70206643,2984.1,2984.0,2.34584]
["bitfinex","ETHUSD",1720369678887,0.70206643,2984.2,2984.0,2.34584]
["bitfinex","ETHUSD",1720369679095,0.70206643,2984.2,2984.1,2.34576]
["bitfinex","ETHUSD",1720369679293,3.70206643,2984.3,2984.1,2.34576]
["bitfinex","ETHUSD",1720369679472,0.70206643,2984.2,2984.1,2.34576]
["bitfinex","ETHUSD",1720369679691,0.70206643,2984.2,2984.1,5.160685]
["bitfinex","ETHUSD",1720369679889,0.70206643,2984.5,2984.3,2.3456]
["bitfinex","ETHUSD",1720369680087,0.70206643,2984.5,2984.4,2.34553]
["bitfinex","ETHUSD",1720369680387,11.50309964,2984.7,2984.5,2.34545]
["bitfinex","ETHUSD",1720369680607,2.21389405,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720369680771,1.16079441,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720369680972,2.21433072,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720369681199,2.2143129,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720369681491,0.70246727,2984.6,2984.5,2.814555]
["bitfinex","ETHUSD",1720369682189,8.50350975,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369682378,8.61073868,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369683193,10.01544211,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369683770,2.56544211,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369683998,2.56544593,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369684178,2.56544355,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369684791,2.21507371,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369685014,1.40470343,2984.8,2984.6,2.34537]
["bitfinex","ETHUSD",1720369685372,2.56544807,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369685563,1.40470343,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369685781,4.23571405,2984.9,2984.7,2.34529]
["bitfinex","ETHUSD",1720369685782,1.05431624,2984.8,2984.7,2.34529]
["bitfinex","ETHUSD",1720369685981,1.40470343,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369686296,4.40470343,2985.0,2984.8,2.34521]
["bitfinex","ETHUSD",1720369686491,1.40470343,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369687422,3.0,2985.0,2984.8,2.34521]
["bitfinex","ETHUSD",1720369687561,1.4058013,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369688193,1.4058013,2985.1,2984.9,2.34513]
["bitfinex","ETHUSD",1720369688374,1.4058013,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369689682,1.4058013,2985.0,2984.7,2.34529]
["bitfinex","ETHUSD",1720369689683,5.5664036,2985.0,2984.7,4.69053]
["bitfinex","ETHUSD",1720369690011,1.05433374,2984.8,2984.7,2.34524]
["bitfinex","ETHUSD",1720369690540,1.05433374,2984.8,2984.7,4.69053]
["bitfinex","ETHUSD",1720369691862,1.4058013,2984.9,2984.7,2.34524]
["bitfinex","ETHUSD",1720369692079,1.05441316,2984.8,2984.7,2.34524]
["bitfinex","ETHUSD",1720369692370,1.4058013,2984.9,2984.7,2.34524]
["bitfinex","ETHUSD",1720369692371,3.8843013,2984.9,2984.7,2.34524]
["bitfinex","ETHUSD",1720369692608,3.8843013,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369692918,5.04497502,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369693926,5.04496452,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369694271,6.1271187,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369694512,2.56646452,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369696967,1.4058013,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720369697295,1.4058013,2984.9,2984.7,2.34524]
["bitfinex","ETHUSD",1720369697296,4.75766395,2985.0,2984.9,2.34513]
["bitfinex","ETHUSD",1720369697469,7.00043875,2985.0,2984.7,2.34524]
["bitfinex","ETHUSD",1720369697678,1.4062309,2984.8,2984.7,2.34524]
["bitfinex","ETHUSD",1720369697906,2.56687255,2984.8,2984.7,2.34524]
["bitfinex","ETHUSD",1720369698679,5.94415068,2984.8,2984.5,2.34539]
["bitfinex","ETHUSD",1720369698899,2.56687255,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369699308,1.05473111,2984.7,2984.6,4.69074]
["bitfinex","ETHUSD",1720369699479,1.05473111,2984.8,2984.7,2.34529]
["bitfinex","ETHUSD",1720369699882,2.56691784,2984.8,2984.7,2.34529]
["bitfinex","ETHUSD",1720369700075,2.56691784,2984.8,2984.6,2.34537]
["bitfinex","ETHUSD",1720369700318,3.0,2985.0,2984.6,2.34537]
["bitfinex","ETHUSD",1720369700488,1.40633851,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369700815,2.56705067,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369701179,1.05459324,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369701646,1.16069953,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369701808,1.40633851,2984.8,2984.7,2.34529]
["bitfinex","ETHUSD",1720369702113,3.64922243,2984.8,2984.7,2.34529]
["bitfinex","ETHUSD",1720369702616,2.2951,2984.7,2984.5,2.34538]
["bitfinex","ETHUSD",1720369702811,1.16069775,2984.6,2984.5,2.34538]
["bitfinex","ETHUSD",1720369703729,1.16073939,2984.6,2984.5,2.34538]
["bitfinex","ETHUSD",1720369703882,1.4063256,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369704077,2.56705154,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369704291,3.64922922,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369705179,2.56705154,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369705383,3.64927016,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369705815,2.24294456,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369706218,3.64947335,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369706393,2.24294456,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369706595,5.2951,2985.0,2984.6,2.34537]
["bitfinex","ETHUSD",1720369707028,1.75830447,2984.8,2984.6,2.34537]
["bitfinex","ETHUSD",1720369707185,2.24297933,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720369707520,5.24297933,2984.7,2984.4,2.34546]
["bitfinex","ETHUSD",1720369707683,1.05510434,2984.5,2984.4,2.34546]
["bitfinex","ETHUSD",1720369707894,4.75830447,2984.7,2984.5,2.34545]
["bitfinex","ETHUSD",1720369708093,2.24302081,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720369708506,4.00132528,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720369708710,2.24302081,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720369709303,4.00132528,2984.6,2984.5,2.34545]
["bitfinex","ETHUSD",1720369710000,3.0,2984.7,2984.5,2.34545]
["bitfinex","ETHUSD",1720369710289,4.00192103,2984.6,2984.3,2.34553]
["bitfinex","ETHUSD",1720369710490,2.48957757,2984.5,2984.4,2.34551]
["bitfinex","ETHUSD",1720369710794,3.65037445,2984.5,2984.4,2.34551]
["bitfinex","ETHUSD",1720369711104,3.65038828,2984.5,2984.4,2.34551]
["bitfinex","ETHUSD",1720369711299,2.24307673,2984.5,2984.4,2.34551]
["bitfinex","ETHUSD",1720369711784,3.6505227,2984.5,2984.4,2.34551]
["bitfinex","ETHUSD",1720369712123,2.56824285,2984.5,2984.4,2.34551]
["bitfinex","ETHUSD",1720369712789,2.56824285,2984.5,2984.4,3.28851]
["bitfinex","ETHUSD",1720369713354,1.40744597,2984.5,2984.4,3.851914]
["bitfinex","ETHUSD",1720369713552,2.56819662,2984.5,2984.4,3.851914]
["bitfinex","ETHUSD",1720369713920,2.56819662,2984.5,2984.4,6.197444]
["bitfinex","ETHUSD",1720369714303,1.16075065,2984.5,2984.4,6.197444]
["bitfinex","ETHUSD",1720369714620,2.56819662,2984.5,2984.4,5.63404]
["bitfinex","ETHUSD",1720369715131,1.16075065,2984.5,2984.4,5.63404]
["bitfinex","ETHUSD",1720369715446,2.56819662,2984.5,2984.4,5.63404]
["bitfinex","ETHUSD",1720369715744,3.65044306,2984.5,2984.4,4.69104]
["bitfinex","ETHUSD",1720369715907,3.65044306,2984.5,2984.4,5.63404]
["bitfinex","ETHUSD",1720369716563,1.40744597,2984.5,2984.4,5.63404]
["bitfinex","ETHUSD",1720369716707,3.65046154,2984.5,2984.4,5.63404]
["bitfinex","ETHUSD",1720369716903,3.65046154,2984.5,2983.9,2.3201]
["bitfinex","ETHUSD",1720369716904,3.65046154,2984.5,2984.3,2.3456]
["bitfinex","ETHUSD",1720369717288,2.56821071,2984.4,2984.3,3.2886]
["bitfinex","ETHUSD",1720369717606,3.6505106,2984.4,2984.3,3.2886]
["bitfinex","ETHUSD",1720369718338,2.56821071,2984.4,2984.3,3.2886]
["bitfinex","ETHUSD",1720369719852,1.40744597,2984.4,2984.3,3.2886]
["bitfinex","ETHUSD",1720369720024,2.56824167,2984.4,2984.3,3.2886]
["bitfinex","ETHUSD",1720369720422,1.75983142,2984.6,2984.4,2.34548]
["bitfinex","ETHUSD",1720369720634,2.24307531,2984.5,2984.4,2.34548]
["bitfinex","ETHUSD",1720369721642,4.00294632,2984.5,2984.3,3.28856]
["bitfinex","ETHUSD",1720369721808,2.56868656,2984.4,2984.3,3.28856]
["bitfinex","ETHUSD",1720369722124,3.6509729,2984.4,2984.3,3.28856]
["bitfinex","ETHUSD",1720369723332,3.65098457,2984.4,2984.3,3.28856]
["bitfinex","ETHUSD",1720369723642,2.24310098,2984.4,2984.3,2.34556]
["bitfinex","ETHUSD",1720369725344,4.00318049,2984.4,2984.3,2.34556]
["bitfinex","ETHUSD",1720369726414,3.0,2984.7,2984.3,2.34556]
["bitfinex","ETHUSD",1720369726743,1.76092057,2984.4,2984.3,2.34556]
["bitfinex","ETHUSD",1720369726913,4.00404175,2984.4,2984.3,2.34556]
["bitfinex","ETHUSD",1720369727434,2.24312118,2984.4,2984.3,2.34556]
["bitfinex","ETHUSD",1720369727647,2.24312118,2984.4,2984.2,0.943]
["bitfinex","ETHUSD",1720369727949,1.76092057,2984.5,2984.2,3.28866]
["bitfinex","ETHUSD",1720369727950,3.65183499,2984.3,2984.2,3.28866]
["bitfinex","ETHUSD",1720369728655,3.65183499,2984.3,2984.2,0.943]
["bitfinex","ETHUSD",1720369729316,3.65183499,2984.3,2984.1,4.69141]
["bitfinex","ETHUSD",1720369729511,1.40871381,2984.3,2984.2,0.943]
["bitfinex","ETHUSD",1720369729733,3.65186383,2984.3,2984.2,0.943]
["bitfinex","ETHUSD",1720369730143,1.40871381,2984.3,2984.2,3.28868]
["bitfinex","ETHUSD",1720369730350,3.65185412,2984.3,2983.9,2.34588]
["bitfinex","ETHUSD",1720369730571,1.05647009,2984.0,2983.9,2.34588]
["bitfinex","ETHUSD",1720369730867,1.05647009,2984.0,2982.8,7.4]
["bitfinex","ETHUSD",1720369730868,2.56963103,2984.0,2983.8,3.28898]
["bitfinex","ETHUSD",1720369731051,2.56969856,2983.9,2983.8,3.28895]
["bitfinex","ETHUSD",1720369731347,3.65216606,2983.9,2983.8,3.28895]
["bitfinex","ETHUSD",1720369731516,2.56969856,2983.9,2983.8,3.28895]
["bitfinex","ETHUSD",1720369732044,3.65217516,2983.9,2983.8,3.28895]
["bitfinex","ETHUSD",1720369732250,2.56969856,2983.9,2983.8,3.28895]
["bitfinex","ETHUSD",1720369732952,2.56971922,2983.9,2983.8,3.28895]
["bitfinex","ETHUSD",1720369733249,2.56972723,2983.9,2983.8,3.28895]
["bitfinex","ETHUSD",1720369733440,1.40871381,2983.9,2983.8,3.28895]
["bitfinex","ETHUSD",1720369733653,2.56971944,2983.9,2983.8,3.28895]
["bitfinex","ETHUSD",1720369733988,2.56971944,2983.9,2983.8,0.943]
["bitfinex","ETHUSD",1720369734153,3.65221248,2983.9,2983.7,2.34602]
["bitfinex","ETHUSD",1720369734365,1.76034096,2984.0,2983.8,0.943]
["bitfinex","ETHUSD",1720369734366,2.3811,2984.0,2983.8,0.943]
["bitfinex","ETHUSD",1720369734651,2.24353413,2983.9,2983.7,2.34602]
["bitfinex","ETHUSD",1720369734826,4.14098047,2984.0,2983.8,0.943]
["bitfinex","ETHUSD",1720369735026,2.24355217,2983.9,2983.8,0.943]
["bitfinex","ETHUSD",1720369735258,3.0,2983.8,2983.3,2.34635]
["bitfinex","ETHUSD",1720369735453,1.05586154,2983.5,2983.4,0.943]
["bitfinex","ETHUSD",1720369735668,1.40781538,2983.6,2983.3,4.69269]
["bitfinex","ETHUSD",1720369735817,2.56900359,2983.5,2983.4,3.28931]
["bitfinex","ETHUSD",1720369736051,1.16118821,2983.5,2983.4,3.28931]
["bitfinex","ETHUSD",1720369736254,1.40781538,2983.6,2983.4,3.28931]
["bitfinex","ETHUSD",1720369736603,1.05553154,2983.5,2983.4,5.63562]
["bitfinex","ETHUSD",1720369736860,1.05553154,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720369737217,1.40781538,2983.8,2983.6,2.34615]
["bitfinex","ETHUSD",1720369737417,1.05525508,2983.7,2983.6,3.28915]
["bitfinex","ETHUSD",1720369737617,1.40781538,2983.8,2983.6,3.28915]
["bitfinex","ETHUSD",1720369737875,1.05524223,2983.7,2983.6,3.28915]
["bitfinex","ETHUSD",1720369738628,1.40781538,2983.8,2983.6,3.28915]
["bitfinex","ETHUSD",1720369739144,1.05496588,2983.7,2983.6,3.28915]
["bitfinex","ETHUSD",1720369739337,1.40781538,2983.8,2983.6,3.28915]
["bitfinex","ETHUSD",1720369739848,1.05497077,2983.7,2983.6,3.28915]
["bitfinex","ETHUSD",1720369740042,1.054975,2983.7,2983.6,3.28915]
["bitfinex","ETHUSD",1720369740438,1.05497588,2983.7,2983.6,3.28915]
["bitfinex","ETHUSD",1720369740639,1.40663334,2983.8,2983.6,2.34615]
["bitfinex","ETHUSD",1720369740835,1.40663334,2983.8,2983.7,0.943]
["bitfinex","ETHUSD",1720369741041,2.56773722,2983.8,2983.7,0.943]
["bitfinex","ETHUSD",1720369741359,3.65031472,2983.8,2983.7,0.943]
["bitfinex","ETHUSD",1720369741571,2.56773722,2983.8,2983.7,0.943]
["bitfinex","ETHUSD",1720369741865,1.40663334,2983.8,2983.7,0.943]
["bitfinex","ETHUSD",1720369742066,2.56774414,2983.8,2983.7,0.943]
["bitfinex","ETHUSD",1720369742237,1.40663334,2983.8,2983.7,0.943]
["bitfinex","ETHUSD",1720369742442,7.13919407,2984.0,2983.7,0.943]
["bitfinex","ETHUSD",1720369742443,1.40663334,2983.9,2983.7,0.943]
["bitfinex","ETHUSD",1720369742759,1.40663334,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720369742943,4.40663334,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720369743142,5.56765608,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720369743555,6.65015036,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720369743861,2.3981,2983.9,2983.6,2.34611]
["bitfinex","ETHUSD",1720369744075,3.64996685,2983.8,2983.6,2.34611]
["bitfinex","ETHUSD",1720369744319,1.40634357,2983.7,2983.6,2.34611]
["bitfinex","ETHUSD",1720369744648,3.0,2983.6,2983.4,2.34627]
["bitfinex","ETHUSD",1720369744838,3.0,2983.6,2983.3,0.943]
["bitfinex","ETHUSD",1720369744839,4.40634357,2983.6,2983.3,0.943]
["bitfinex","ETHUSD",1720369745059,1.05471898,2983.5,2983.3,3.28939]
["bitfinex","ETHUSD",1720369745230,1.05470583,2983.5,2983.4,2.34631]
["bitfinex","ETHUSD",1720369745834,4.05470583,2983.6,2983.4,2.34631]
["bitfinex","ETHUSD",1720369746578,4.05470583,2983.6,2983.3,3.28938]
["bitfinex","ETHUSD",1720369746769,0.70290886,2983.4,2983.3,3.28938]
["bitfinex","ETHUSD",1720369747082,1.05470583,2983.5,2983.4,2.34631]
["bitfinex","ETHUSD",1720369747292,4.05470583,2983.6,2983.4,2.34631]
["bitfinex","ETHUSD",1720369747575,0.70277396,2983.5,2983.3,3.28936]
["bitfinex","ETHUSD",1720369747760,0.70277396,2983.4,2983.3,3.28936]
["bitfinex","ETHUSD",1720369748271,1.05470583,2983.5,2983.3,3.28936]
["bitfinex","ETHUSD",1720369748615,0.70273494,2983.4,2983.3,3.28936]
["bitfinex","ETHUSD",1720369749350,0.70273494,2983.4,2983.3,0.943]
["bitfinex","ETHUSD",1720369749542,0.70273494,2983.4,2983.1,2.34654]
["bitfinex","ETHUSD",1720369749746,3.16133494,2983.3,2983.2,2.34646]
["bitfinex","ETHUSD",1720369749942,0.70273494,2983.4,2983.2,2.34646]
["bitfinex","ETHUSD",1720369750443,0.70273494,2983.4,2983.1,0.943]
["bitfinex","ETHUSD",1720369750632,0.70273494,2983.4,2982.3,4.72525]
["bitfinex","ETHUSD",1720369750633,2.4586,2983.2,2982.3,5.3781]
["bitfinex","ETHUSD",1720369750847,3.0,2983.0,2982.6,0.943]
["bitfinex","ETHUSD",1720369751068,0.70273494,2982.9,2982.7,2.34682]
["bitfinex","ETHUSD",1720369752247,0.70273494,2982.9,2982.8,2.34678]
["bitfinex","ETHUSD",1720369752468,12.20611823,2983.3,2982.8,2.34678]
["bitfinex","ETHUSD",1720369752469,8.15273494,2983.3,2982.8,1.33902842]
["bitfinex","ETHUSD",1720369752654,7.45,2983.3,2983.2,5.63594]
["bitfinex","ETHUSD",1720369752863,8.15273494,2983.8,2983.7,2.34608]
["bitfinex","ETHUSD",1720369753033,7.45,2983.8,2983.7,3.28908]
["bitfinex","ETHUSD",1720369753240,8.15200364,2983.8,2983.7,3.28908]
["bitfinex","ETHUSD",1720369754583,3.0,2983.4,2983.1,2.34655]
["bitfinex","ETHUSD",1720369754746,3.0,2983.4,2983.2,2.34642]
["bitfinex","ETHUSD",1720369754747,3.7020785,2983.4,2983.2,2.34642]
["bitfinex","ETHUSD",1720369755453,3.0,2983.4,2983.2,2.34642]
["bitfinex","ETHUSD",1720369755647,3.0,2983.4,2983.3,2.34639]
["bitfinex","ETHUSD",1720369755923,3.7020785,2983.4,2983.3,2.34639]
["bitfinex","ETHUSD",1720369756073,2.4586,2983.3,2983.1,2.34649]
["bitfinex","ETHUSD",1720369756275,3.1606785,2983.3,2983.1,2.34649]
["bitfinex","ETHUSD",1720369756493,0.7020785,2983.2,2983.1,2.34649]
["bitfinex","ETHUSD",1720369756664,3.0,2983.1,2982.9,4.69331]
["bitfinex","ETHUSD",1720369756879,3.7020785,2983.1,2982.7,2.34681]
["bitfinex","ETHUSD",1720369757187,0.7020785,2982.9,2982.7,4.69362]
["bitfinex","ETHUSD",1720369757391,0.7020785,2983.0,2982.7,2.34681]
["bitfinex","ETHUSD",1720369757684,0.7020785,2983.0,2982.8,2.34678]
["bitfinex","ETHUSD",1720369757883,0.7020785,2982.9,2982.8,2.34678]
["bitfinex","ETHUSD",1720369758099,0.7020785,2983.0,2982.8,2.34678]
["bitfinex","ETHUSD",1720369759269,3.7020785,2983.1,2982.8,2.34678]
["bitfinex","ETHUSD",1720369759486,3.0,2983.1,2982.8,2.34678]
["bitfinex","ETHUSD",1720369759687,0.7020785,2983.0,2982.8,2.34678]
["bitfinex","ETHUSD",1720369761104,0.7020785,2983.0,2982.1,2.264]
["bitfinex","ETHUSD",1720369761105,2.4169,2982.7,2982.4,2.34706]
["bitfinex","ETHUSD",1720369761269,2.4169,2982.7,2982.5,2.347]
["bitfinex","ETHUSD",1720369763307,2.4169,2982.7,2982.5,4.69397]
["bitfinex","ETHUSD",1720369763915,3.0,2982.8,2982.6,2.34694]
["bitfinex","ETHUSD",1720369764118,3.0,2983.1,2982.7,2.34686]
["bitfinex","ETHUSD",1720369764320,2.34612,2983.7,2982.7,2.34686]
["bitfinex","ETHUSD",1720369764321,0.70144855,2983.2,2982.9,2.34668]
["bitfinex","ETHUSD",1720369764734,0.70144855,2983.3,2983.0,2.34656]
["bitfinex","ETHUSD",1720369765343,0.70144855,2983.3,2983.2,2.34643]
["bitfinex","ETHUSD",1720369765627,0.70144855,2983.5,2983.4,2.34631]
["bitfinex","ETHUSD",1720369765814,11.15144855,2983.7,2983.4,2.34631]
["bitfinex","ETHUSD",1720369766387,0.70144855,2983.6,2983.4,2.34631]
["bitfinex","ETHUSD",1720369766695,11.15144855,2983.7,2983.4,2.34631]
["bitfinex","ETHUSD",1720369767406,0.70144855,2983.6,2983.4,2.34631]
["bitfinex","ETHUSD",1720369767774,0.70144324,2983.6,2983.4,2.34631]
["bitfinex","ETHUSD",1720369768517,0.70144324,2983.6,2983.2,4.69284]
["bitfinex","ETHUSD",1720369768727,0.70144324,2983.5,2983.4,2.34631]
["bitfinex","ETHUSD",1720369768927,0.70144324,2983.6,2983.4,2.34631]
["bitfinex","ETHUSD",1720369770633,0.70144324,2983.5,2983.4,2.34631]
["bitfinex","ETHUSD",1720369771254,0.70144324,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720369771566,0.70144324,2983.7,2983.6,2.34615]
["bitfinex","ETHUSD",1720369772100,1.05216487,2983.9,2983.7,2.34608]
["bitfinex","ETHUSD",1720369772329,1.05216487,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720369772539,2.21324378,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720369773803,2.21425471,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720369774451,1.16107255,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720369774826,2.214503,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720369775154,1.16107255,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720369775524,2.21472528,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720369775754,1.05365273,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720369776273,1.16106418,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720369776443,2.56530706,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720369776766,2.56530393,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720369777084,1.40424288,2984.0,2983.8,2.346]
["bitfinex","ETHUSD",1720369777370,1.1610629,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720369777573,2.56639406,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720369777855,1.40532211,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720369780763,2.56640145,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720369780959,1.08255329,2983.9,2983.6,4.69226]
["bitfinex","ETHUSD",1720369781124,1.40567342,2983.8,2983.4,2.34627]
["bitfinex","ETHUSD",1720369781339,1.05432329,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720369781926,1.40567342,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720369782384,2.56691751,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720369783264,3.64962174,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720369783467,2.56691751,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720369783679,1.05442518,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720369784135,1.05442518,2983.7,2983.6,4.6923]
["bitfinex","ETHUSD",1720369784339,1.05442518,2983.8,2983.7,2.34608]
["bitfinex","ETHUSD",1720369784586,1.05442518,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720369784751,1.05442518,2983.9,2983.8,4.692]
["bitfinex","ETHUSD",1720369784956,1.05442518,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720369785157,1.40567342,2984.0,2983.8,2.346]
["bitfinex","ETHUSD",1720369785867,1.40567342,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720369787352,1.40579198,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720369789052,2.56687659,2983.9,2983.6,4.6922]
["bitfinex","ETHUSD",1720369789257,1.05439477,2983.7,2983.6,4.6922]
["bitfinex","ETHUSD",1720369789658,1.05439477,2983.8,2983.7,2.34608]
["bitfinex","ETHUSD",1720369790879,1.05439477,2983.8,2983.7,4.69216]
["bitfinex","ETHUSD",1720369791281,1.05439477,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720369791464,1.16105206,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720369791675,1.40579198,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720369791981,2.56680987,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720369793268,1.40579198,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720369793451,2.56681427,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720369794653,1.16102229,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720369795070,2.21508836,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720369795257,1.16102229,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720369795781,2.21508836,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720369795961,1.16102229,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720369796161,1.86365202,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720369796680,3.0,2984.1,2983.9,2.34592]
["bitfinex","ETHUSD",1720369796885,2.21484192,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720369797049,1.05386818,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720369797251,2.21485878,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720369800096,2.21486474,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720369801001,2.21486474,2984.0,2983.9,9.29496]
["bitfinex","ETHUSD",1720369801205,8.15257304,2984.3,2984.2,7.03704]
["bitfinex","ETHUSD",1720369801379,0.70257304,2984.4,2984.3,4.6912]
["bitfinex","ETHUSD",1720369801695,0.70257304,2984.4,2983.6,2.34612]
["bitfinex","ETHUSD",1720369801696,2.4389,2983.3,2982.7,2.67635091]
["bitfinex","ETHUSD",1720369801899,2.4389,2983.3,2982.7,2.34681]
["bitfinex","ETHUSD",1720369801900,3.70259404,2983.1,2982.7,2.34681]
["bitfinex","ETHUSD",1720369802094,0.70259404,2982.9,2982.7,2.34686]
["bitfinex","ETHUSD",1720369802490,0.70259404,2982.9,2982.2,2.2572]
["bitfinex","ETHUSD",1720369802491,1.86330929,2982.8,2982.2,2.2572]
["bitfinex","ETHUSD",1720369802674,1.05389106,2982.9,2982.7,0.944]
["bitfinex","ETHUSD",1720369802996,2.21534306,2982.8,2982.5,3.29101]
["bitfinex","ETHUSD",1720369803232,1.05389106,2982.8,2982.7,0.944]
["bitfinex","ETHUSD",1720369803388,2.21534734,2982.9,2982.7,0.944]
["bitfinex","ETHUSD",1720369803583,1.05389106,2982.9,2982.7,0.944]
["bitfinex","ETHUSD",1720369804187,1.05389106,2982.8,2982.7,0.944]
["bitfinex","ETHUSD",1720369804507,1.05389106,2982.9,2982.7,0.944]
["bitfinex","ETHUSD",1720369804707,1.05389106,2982.8,2982.5,2.34701]
["bitfinex","ETHUSD",1720369804871,0.70261173,2982.7,2982.5,2.34701]
["bitfinex","ETHUSD",1720369805211,0.70261173,2982.8,2982.7,2.34686]
["bitfinex","ETHUSD",1720369805568,3.0,2983.1,2982.7,2.34686]
["bitfinex","ETHUSD",1720369805717,0.70263081,2982.9,2982.7,2.34686]
["bitfinex","ETHUSD",1720369805881,0.70263081,2982.9,2982.8,4.7606099]
["bitfinex","ETHUSD",1720369806069,0.70263081,2983.1,2982.9,2.3467]
["bitfinex","ETHUSD",1720369806276,1.05394622,2983.3,2983.1,2.34655]
["bitfinex","ETHUSD",1720369806277,0.70263081,2983.2,2983.1,2.34655]
["bitfinex","ETHUSD",1720369807306,1.05394622,2983.4,2983.2,2.34647]
["bitfinex","ETHUSD",1720369807469,0.70266295,2983.3,2983.2,2.34647]
["bitfinex","ETHUSD",1720369807668,0.70266295,2983.3,2983.0,2.34662]
["bitfinex","ETHUSD",1720369807881,0.70266295,2983.2,2983.0,2.34658]
["bitfinex","ETHUSD",1720369808300,0.70266295,2983.1,2983.0,2.34658]
["bitfinex","ETHUSD",1720369808802,1.05394622,2983.3,2983.1,2.34655]
["bitfinex","ETHUSD",1720369810307,1.05394622,2983.2,2983.1,2.34655]
["bitfinex","ETHUSD",1720369810472,1.05394622,2983.3,2983.1,2.34655]
["bitfinex","ETHUSD",1720369810808,1.05394622,2983.2,2982.7,2.34681]
["bitfinex","ETHUSD",1720369811004,1.05472692,2983.1,2982.8,2.34676]
["bitfinex","ETHUSD",1720369811301,1.05472692,2983.1,2982.4,4.5222]
["bitfinex","ETHUSD",1720369811302,0.70315128,2983.0,2982.9,2.3467]
["bitfinex","ETHUSD",1720369812013,0.70316098,2983.0,2982.9,2.3467]
["bitfinex","ETHUSD",1720369812611,0.70316098,2983.1,2982.7,4.69364]
["bitfinex","ETHUSD",1720369812794,0.70316098,2983.0,2982.7,2.3468]
["bitfinex","ETHUSD",1720369813705,0.70316098,2982.9,2982.7,2.3468]
["bitfinex","ETHUSD",1720369814230,0.70316098,2982.9,2982.8,2.34678]
["bitfinex","ETHUSD",1720369814638,1.05474148,2983.0,2982.8,2.34678]
["bitfinex","ETHUSD",1720369814639,0.70316098,2983.0,2982.8,2.34678]
["bitfinex","ETHUSD",1720369815111,0.70301075,2983.0,2982.8,2.34678]
["bitfinex","ETHUSD",1720369815607,0.70301075,2983.0,2982.9,2.3467]
["bitfinex","ETHUSD",1720369816183,0.70301075,2983.1,2983.0,4.69326]
["bitfinex","ETHUSD",1720369816392,0.70288981,2983.3,2983.2,2.34647]
["bitfinex","ETHUSD",1720369816577,0.70288981,2983.4,2983.3,4.69278]
["bitfinex","ETHUSD",1720369817985,0.70287133,2983.4,2983.3,2.34639]
["bitfinex","ETHUSD",1720369818191,1.05430699,2983.5,2983.3,4.69273]
["bitfinex","ETHUSD",1720369818596,1.05430699,2983.5,2983.4,2.34631]
["bitfinex","ETHUSD",1720369818803,1.05430699,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720369819325,1.40574266,2983.7,2983.5,2.34623]
["bitfinex","ETHUSD",1720369819683,1.40574266,2983.7,2983.4,2.34631]
["bitfinex","ETHUSD",1720369820014,1.05431801,2983.5,2983.4,2.34631]
["bitfinex","ETHUSD",1720369822716,1.05431801,2983.6,2983.4,2.34631]
["bitfinex","ETHUSD",1720369822932,1.05431801,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720369823483,1.05431801,2983.7,2983.5,5.161714]
["bitfinex","ETHUSD",1720369823693,0.70284043,2983.8,2983.7,2.34608]
["bitfinex","ETHUSD",1720369823924,0.70284043,2983.9,2983.8,2.346]
["bitfinex","ETHUSD",1720369824323,0.70284043,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720369824610,8.15284043,2984.3,2984.2,2.34568]
["bitfinex","ETHUSD",1720369824806,7.45,2984.3,2984.2,4.69136]
["bitfinex","ETHUSD",1720369825121,8.15284043,2984.3,2984.2,4.69136]
["bitfinex","ETHUSD",1720369825296,8.15284043,2984.3,2984.0,2.34582]
["bitfinex","ETHUSD",1720369825500,3.0,2984.1,2983.8,2.34598]
["bitfinex","ETHUSD",1720369825717,0.70284043,2984.0,2983.8,2.34598]
["bitfinex","ETHUSD",1720369825916,0.70284043,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720369827048,0.70284043,2984.0,2983.8,2.34598]
["bitfinex","ETHUSD",1720369827225,3.0,2983.7,2983.4,2.34627]
["bitfinex","ETHUSD",1720369827545,3.0,2983.7,2983.4,2.34626]
["bitfinex","ETHUSD",1720369827831,0.70256018,2983.5,2983.4,2.34626]
["bitfinex","ETHUSD",1720369829134,0.7025497,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720369829330,4.05384028,2983.7,2983.5,2.34623]
["bitfinex","ETHUSD",1720369829836,0.70258324,2983.6,2983.5,2.34623]
["bitfinex","ETHUSD",1720369830210,0.70258324,2983.6,2983.5,5.161709]
["bitfinex","ETHUSD",1720369830397,0.70258324,2983.8,2983.6,2.34615]
["bitfinex","ETHUSD",1720369830653,1.05384028,2983.8,2983.6,2.34615]
["bitfinex","ETHUSD",1720369830935,1.05384028,2983.8,2983.4,4.69258]
["bitfinex","ETHUSD",1720369831240,0.70257124,2983.5,2983.4,2.34629]
["bitfinex","ETHUSD",1720369831532,3.70257124,2983.5,2983.2,2.34641]
["bitfinex","ETHUSD",1720369832035,3.70257124,2983.5,2983.0,2.34656]
["bitfinex","ETHUSD",1720369832236,3.70257124,2983.5,2983.2,2.34642]
["bitfinex","ETHUSD",1720369832400,0.70257124,2983.4,2983.3,2.34638]
["bitfinex","ETHUSD",1720369832599,0.70257124,2983.4,2982.7,2.30455]
["bitfinex","ETHUSD",1720369832829,3.70257124,2983.5,2983.4,2.34631]
["bitfinex","ETHUSD",1720369834608,3.70262654,2983.5,2983.4,2.34631]
["bitfinex","ETHUSD",1720369835411,3.70262654,2983.5,2983.2,2.3464]
["bitfinex","ETHUSD",1720369835609,0.70262654,2983.4,2983.2,2.3464]
["bitfinex","ETHUSD",1720369836217,0.70262654,2983.3,2983.2,2.3464]
["bitfinex","ETHUSD",1720369837054,1.05393981,2983.4,2983.2,2.3464]
["bitfinex","ETHUSD",1720369837443,0.70269444,2983.3,2983.2,2.3464]
["bitfinex","ETHUSD",1720369837833,1.05393981,2983.4,2983.0,2.34655]
["bitfinex","ETHUSD",1720369838050,0.70272203,2983.2,2983.1,2.34654]
["bitfinex","ETHUSD",1720369839119,0.70272203,2983.2,2982.8,2.34677]
["bitfinex","ETHUSD",1720369839336,0.70272203,2983.1,2982.8,2.34673]
["bitfinex","ETHUSD",1720369839530,3.0,2982.9,2982.6,2.3469]
["bitfinex","ETHUSD",1720369839721,3.70272203,2982.9,2982.6,2.34689]
["bitfinex","ETHUSD",1720369839916,3.70272203,2982.9,2982.7,2.34682]
["bitfinex","ETHUSD",1720369840649,0.70272203,2982.8,2982.6,4.69378]
["bitfinex","ETHUSD",1720369841020,0.70272203,2982.8,2982.7,2.34686]
["bitfinex","ETHUSD",1720369842850,0.70272203,2982.8,2982.5,2.347]
["bitfinex","ETHUSD",1720369843234,0.70272203,2982.7,2982.4,2.34707]
["bitfinex","ETHUSD",1720369843434,0.70272203,2982.6,2982.4,2.34705]
["bitfinex","ETHUSD",1720369843739,0.70272203,2982.5,2982.2,2.34718]
["bitfinex","ETHUSD",1720369843946,0.70272203,2982.4,2982.3,2.34712]
["bitfinex","ETHUSD",1720369845815,0.70272203,2982.5,2982.4,2.3471]
["bitfinex","ETHUSD",1720369846854,2.43,2982.4,2982.0,4.69471]
["bitfinex","ETHUSD",1720369847015,3.13272203,2982.4,2982.0,4.69471]
["bitfinex","ETHUSD",1720369847215,3.13272203,2982.4,2982.1,2.34731]
["bitfinex","ETHUSD",1720369847424,3.0,2982.3,2981.9,2.34741]
["bitfinex","ETHUSD",1720369847664,3.70272203,2982.3,2981.9,2.34741]
["bitfinex","ETHUSD",1720369847829,3.70272203,2982.3,2981.8,4.69505]
["bitfinex","ETHUSD",1720369848033,0.70272203,2982.1,2981.8,4.69505]
["bitfinex","ETHUSD",1720369848462,0.70272203,2982.2,2981.9,2.34747]
["bitfinex","ETHUSD",1720369849971,0.70272203,2982.2,2981.6,2.34768]
["bitfinex","ETHUSD",1720369850123,0.70272203,2982.2,2981.4,2.34785]
["bitfinex","ETHUSD",1720369850124,3.70272203,2982.0,2981.4,2.34783]
["bitfinex","ETHUSD",1720369850492,3.13862203,2981.9,2981.4,2.34783]
["bitfinex","ETHUSD",1720369850954,0.70272203,2981.8,2980.7,2.351]
["bitfinex","ETHUSD",1720369851121,0.70272203,2981.8,2981.3,2.34789]
["bitfinex","ETHUSD",1720369851322,0.70272203,2981.8,2981.4,2.34786]
["bitfinex","ETHUSD",1720369852233,3.70272203,2981.7,2981.3,4.6958]
["bitfinex","ETHUSD",1720369852437,3.0,2981.7,2981.3,2.34796]
["bitfinex","ETHUSD",1720369852646,3.70272203,2981.7,2981.3,2.34796]
["bitfinex","ETHUSD",1720369853369,3.0,2981.7,2981.3,2.34796]
["bitfinex","ETHUSD",1720369853659,3.0,2981.7,2981.2,2.34802]
["bitfinex","ETHUSD",1720369853837,2.4359,2981.6,2981.2,2.34802]
["bitfinex","ETHUSD",1720369854237,2.4359,2981.6,2981.2,2.348]
["bitfinex","ETHUSD",1720369855849,3.0,2981.3,2981.2,2.348]
["bitfinex","ETHUSD",1720369857450,5.4359,2981.6,2981.3,2.34791]
["bitfinex","ETHUSD",1720369857656,3.0,2981.6,2981.5,2.34781]
["bitfinex","ETHUSD",1720369858545,3.0,2981.6,2981.3,2.34791]
["bitfinex","ETHUSD",1720369859750,3.0,2981.6,2981.5,2.34781]
["bitfinex","ETHUSD",1720369860365,2.4359,2981.8,2981.6,2.3477]
["bitfinex","ETHUSD",1720369860889,2.4359,2981.8,2981.4,2.34782]
["bitfinex","ETHUSD",1720369861179,3.0,2981.5,2981.4,2.34782]
["bitfinex","ETHUSD",1720369864688,3.0,2981.5,2981.3,2.34791]
["bitfinex","ETHUSD",1720369865008,3.0,2981.5,2981.4,2.34789]
["bitfinex","ETHUSD",1720369868018,3.0,2981.2,2981.0,2.34814]
["bitfinex","ETHUSD",1720369868854,3.0,2981.2,2981.1,2.34812]
["bitfinex","ETHUSD",1720369874382,2.4354,2981.8,2981.1,2.34812]
["bitfinex","ETHUSD",1720369874724,2.4354,2981.8,2981.5,2.34774]
["bitfinex","ETHUSD",1720369874725,3.0,2981.6,2981.5,2.34774]
["bitfinex","ETHUSD",1720369875010,4.16205743,2981.6,2981.5,2.34774]
["bitfinex","ETHUSD",1720369875356,1.16205743,2981.6,2981.5,2.34774]
["bitfinex","ETHUSD",1720369875819,1.16205743,2981.6,2981.5,5.165112]
["bitfinex","ETHUSD",1720369876120,7.45,2981.9,2981.8,4.69514]
["bitfinex","ETHUSD",1720369876334,3.0,2982.3,2982.2,2.34718]
["bitfinex","ETHUSD",1720369876468,4.16198884,2982.3,2982.2,2.34718]
["bitfinex","ETHUSD",1720369877009,1.16198884,2982.3,2982.2,4.69444]
["bitfinex","ETHUSD",1720369877719,7.45,2982.4,2982.3,4.69436]
["bitfinex","ETHUSD",1720369878016,8.61195534,2982.4,2982.3,4.69436]
["bitfinex","ETHUSD",1720369878310,1.16195534,2982.4,2982.3,5.163796]
["bitfinex","ETHUSD",1720369878525,1.16195534,2982.4,2982.3,7.57803151]
["bitfinex","ETHUSD",1720369878684,1.16195534,2982.4,2982.3,7.510976]
["bitfinex","ETHUSD",1720369879020,1.16195534,2982.4,2982.3,9.858156]
["bitfinex","ETHUSD",1720369879252,1.16195534,2982.4,2982.3,12.858156]
["bitfinex","ETHUSD",1720369879364,0.69958172,2982.9,2982.8,7.04034]
["bitfinex","ETHUSD",1720369879569,0.69958172,2983.0,2982.9,7.0401]
["bitfinex","ETHUSD",1720369880873,0.69958172,2983.0,2982.9,9.3868]
["bitfinex","ETHUSD",1720369881916,0.69958172,2983.0,2982.9,7.0401]
["bitfinex","ETHUSD",1720369882062,1.04937258,2983.1,2983.0,7.03989]
["bitfinex","ETHUSD",1720369882263,1.46393261,2983.1,2983.0,7.03989]
["bitfinex","ETHUSD",1720369882570,1.46393261,2983.1,2983.0,8.5243944]
["bitfinex","ETHUSD",1720369883492,2.86309605,2983.1,2983.0,8.5243944]
["bitfinex","ETHUSD",1720369883870,2.86309219,2983.1,2983.0,8.5243944]
["bitfinex","ETHUSD",1720369884067,2.86309219,2983.1,2983.0,2.34663]
["bitfinex","ETHUSD",1720369884390,3.21755852,2983.1,2983.0,7.03989]
["bitfinex","ETHUSD",1720369884612,2.86729266,2983.1,2983.0,7.03989]
["bitfinex","ETHUSD",1720369885182,1.46392875,2983.1,2983.0,7.03989]
["bitfinex","ETHUSD",1720369885383,2.86729266,2983.1,2983.0,7.03989]
["bitfinex","ETHUSD",1720369885593,2.86729266,2983.1,2983.0,8.205052]
["bitfinex","ETHUSD",1720369885797,2.86629266,2983.1,2983.0,8.205052]
["bitfinex","ETHUSD",1720369886009,1.0526464,2983.2,2983.1,7.03965]
["bitfinex","ETHUSD",1720369886221,0.70173024,2983.2,2983.1,7.03965]
["bitfinex","ETHUSD",1720369886434,0.70173024,2983.3,2983.2,7.03941]
["bitfinex","ETHUSD",1720369886713,0.70173024,2983.5,2983.4,4.69262]
["bitfinex","ETHUSD",1720369886919,1.40336391,2983.8,2983.2,3.4015902]
["bitfinex","ETHUSD",1720369886920,0.70173024,2983.6,2983.5,4.69246]
["bitfinex","ETHUSD",1720369887241,13.70173024,2984.0,2983.7,2.34608]
["bitfinex","ETHUSD",1720369887521,13.70173024,2984.0,2983.7,2.34603]
["bitfinex","ETHUSD",1720369887672,13.0,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720369888281,13.0,2984.0,2983.7,2.34603]
["bitfinex","ETHUSD",1720369888815,13.0,2984.0,2983.9,2.34592]
["bitfinex","ETHUSD",1720369890630,10.0,2984.0,2983.9,4.69184]
["bitfinex","ETHUSD",1720369890835,10.0,2984.0,2983.9,7.03776]
["bitfinex","ETHUSD",1720369899450,10.0,2984.0,2983.9,9.38368]
["bitfinex","ETHUSD",1720369899608,10.0,2984.0,2983.9,13.775898]
["bitfinex","ETHUSD",1720369904694,10.0,2984.0,2983.9,11.429978]
["bitfinex","ETHUSD",1720369908253,10.0,2984.0,2983.9,13.775898]
["bitfinex","ETHUSD",1720369910429,6.6488,2984.0,2983.9,16.049398]
["bitfinex","ETHUSD",1720369911684,3.2976,2984.0,2983.9,16.049398]
["bitfinex","ETHUSD",1720369912417,7.45,2984.8,2983.9,13.703478]
["bitfinex","ETHUSD",1720369912567,7.45,2984.8,2984.7,4.69058]
["bitfinex","ETHUSD",1720369912765,7.45,2984.8,2984.5,2.34542]
["bitfinex","ETHUSD",1720369912766,5.4004,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720369915166,2.4004,2985.1,2985.0,4.6901]
["bitfinex","ETHUSD",1720369921258,2.2767,2985.4,2985.3,4.68964]
["bitfinex","ETHUSD",1720369921541,2.2767,2985.7,2985.6,2.34451]
["bitfinex","ETHUSD",1720369921757,2.2767,2985.7,2985.6,4.68909]
["bitfinex","ETHUSD",1720369922127,19.39,2985.9,2985.8,4.68886]
["bitfinex","ETHUSD",1720369922439,3.0,2986.4,2985.6,2.34451]
["bitfinex","ETHUSD",1720369922440,9.7267,2986.4,2986.3,2.34403]
["bitfinex","ETHUSD",1720369922595,3.43675214,2986.4,2986.3,4.68806]
["bitfinex","ETHUSD",1720369922808,2.2767,2986.4,2986.3,4.68806]
["bitfinex","ETHUSD",1720369926156,2.2767,2986.4,2986.3,2.34403]
["bitfinex","ETHUSD",1720369926713,2.2767,2986.4,2986.1,2.34413]
["bitfinex","ETHUSD",1720369926911,2.2767,2986.4,2986.2,2.34411]
["bitfinex","ETHUSD",1720369926912,5.2767,2986.4,2986.2,2.34411]
["bitfinex","ETHUSD",1720369928352,5.2767,2986.4,2986.3,2.34403]
["bitfinex","ETHUSD",1720369928552,7.45,2986.8,2986.5,2.34383]
["bitfinex","ETHUSD",1720369928553,5.2767,2986.7,2986.5,2.34383]
["bitfinex","ETHUSD",1720369928772,5.2767,2986.7,2986.3,2.34403]
["bitfinex","ETHUSD",1720369928773,2.2767,2986.7,2986.6,4.6876]
["bitfinex","ETHUSD",1720369929348,7.45,2986.8,2986.7,2.34372]
["bitfinex","ETHUSD",1720369930365,7.45,2986.8,2986.7,4.68744]
["bitfinex","ETHUSD",1720369930724,7.45,2986.8,2986.5,2.34383]
["bitfinex","ETHUSD",1720369930910,7.45,2986.8,2986.1,4.68829]
["bitfinex","ETHUSD",1720369930911,3.0,2986.6,2986.1,4.68829]
["bitfinex","ETHUSD",1720369931109,3.0,2986.6,2985.9,2.3443]
["bitfinex","ETHUSD",1720369931110,2.2767,2986.5,2985.9,2.3443]
["bitfinex","ETHUSD",1720369931306,3.0,2986.3,2986.1,2.34416]
["bitfinex","ETHUSD",1720369931770,3.0,2986.3,2985.9,2.34429]
["bitfinex","ETHUSD",1720369932054,2.2767,2986.2,2985.9,2.34427]
["bitfinex","ETHUSD",1720369932304,2.2767,2986.2,2986.0,2.34426]
["bitfinex","ETHUSD",1720369932557,2.2767,2986.2,2985.7,2.34446]
["bitfinex","ETHUSD",1720369932782,2.2767,2986.2,2985.8,2.34436]
["bitfinex","ETHUSD",1720369933452,2.2767,2986.2,2985.9,2.3443]
["bitfinex","ETHUSD",1720369933611,3.0,2986.0,2985.5,2.34461]
["bitfinex","ETHUSD",1720369933812,2.2767,2985.9,2985.4,2.3447]
["bitfinex","ETHUSD",1720369934057,2.2767,2985.9,2985.5,2.34459]
["bitfinex","ETHUSD",1720369935485,2.2767,2985.9,2985.6,2.34458]
["bitfinex","ETHUSD",1720369936472,2.2767,2986.2,2985.9,2.3443]
["bitfinex","ETHUSD",1720369936985,2.2767,2986.2,2985.7,4.68894]
["bitfinex","ETHUSD",1720369937492,2.2767,2986.2,2985.4,2.265]
["bitfinex","ETHUSD",1720369937646,2.2767,2986.2,2985.9,2.34429]
["bitfinex","ETHUSD",1720369938286,2.2767,2986.2,2986.0,2.34427]
["bitfinex","ETHUSD",1720369939186,2.251,2986.4,2986.2,2.3441]
["bitfinex","ETHUSD",1720369939479,2.251,2986.4,2986.2,2.34405]
["bitfinex","ETHUSD",1720369939682,2.251,2986.4,2986.3,2.34403]
["bitfinex","ETHUSD",1720369940815,2.251,2986.7,2986.4,2.34394]
["bitfinex","ETHUSD",1720369941281,2.251,2986.7,2986.5,2.34383]
["bitfinex","ETHUSD",1720369941577,10.45,2986.9,2986.6,2.3438]
["bitfinex","ETHUSD",1720369941780,10.45,2986.9,2986.7,2.34367]
["bitfinex","ETHUSD",1720369942340,10.45,2986.9,2986.8,2.34364]
["bitfinex","ETHUSD",1720369942985,10.45,2986.9,2986.6,4.68754]
["bitfinex","ETHUSD",1720369943284,7.45,2986.9,2986.8,2.34364]
["bitfinex","ETHUSD",1720369945561,3.0,2987.2,2986.9,2.34352]
["bitfinex","ETHUSD",1720369946391,3.0,2987.2,2986.9,4.687]
["bitfinex","ETHUSD",1720369947192,10.40100001,2987.4,2987.0,2.34348]
["bitfinex","ETHUSD",1720369947399,9.701,2987.4,2987.3,2.34325]
["bitfinex","ETHUSD",1720369948006,9.701,2987.4,2987.3,4.6865]
["bitfinex","ETHUSD",1720369948007,7.45,2987.4,2987.3,4.6865]
["bitfinex","ETHUSD",1720369948151,13.40100001,2987.9,2987.6,2.34301]
["bitfinex","ETHUSD",1720369948351,1.15957777,2987.8,2987.6,2.34301]
["bitfinex","ETHUSD",1720369948551,5.251,2987.9,2987.6,2.34297]
["bitfinex","ETHUSD",1720369948908,1.15954898,2987.8,2987.6,2.34297]
["bitfinex","ETHUSD",1720369949056,5.251,2987.9,2987.6,2.34297]
["bitfinex","ETHUSD",1720369949404,14.94,2988.2,2987.9,2.34274]
["bitfinex","ETHUSD",1720369950768,14.94,2988.2,2987.7,2.3429]
["bitfinex","ETHUSD",1720369950950,2.251,2987.5,2986.5,2.2727]
["bitfinex","ETHUSD",1720369951161,2.251,2987.5,2987.1,2.34334]
["bitfinex","ETHUSD",1720369951376,3.0,2987.2,2986.9,2.34352]
["bitfinex","ETHUSD",1720369951705,2.251,2987.5,2987.0,2.34344]
["bitfinex","ETHUSD",1720369951706,5.251,2987.5,2987.0,2.34344]
["bitfinex","ETHUSD",1720369952489,3.0,2987.2,2986.5,2.265]
["bitfinex","ETHUSD",1720369952703,3.0,2987.2,2985.8,2.3444]
["bitfinex","ETHUSD",1720369952704,3.0,2987.2,2986.6,2.34379]
["bitfinex","ETHUSD",1720369952865,3.0,2987.2,2986.8,2.34362]
["bitfinex","ETHUSD",1720369953052,3.0,2987.2,2986.9,2.34354]
["bitfinex","ETHUSD",1720369955393,3.0,2987.2,2986.9,4.68705]
["bitfinex","ETHUSD",1720369955598,2.251,2987.5,2987.1,2.34339]
["bitfinex","ETHUSD",1720369955784,7.45,2987.6,2986.5,4.60884]
["bitfinex","ETHUSD",1720369955785,7.45,2987.6,2987.4,2.34312]
["bitfinex","ETHUSD",1720369955979,23.09000001,2988.1,2987.5,2.34304]
["bitfinex","ETHUSD",1720369956204,7.45,2988.1,2987.5,2.34304]
["bitfinex","ETHUSD",1720369956423,7.45,2988.1,2987.5,2.58403856]
["bitfinex","ETHUSD",1720369956591,7.45,2988.1,2987.7,2.34287]
["bitfinex","ETHUSD",1720369956982,7.45,2988.1,2987.9,2.34277]
["bitfinex","ETHUSD",1720369958310,7.45,2988.6,2988.4,2.34232]
["bitfinex","ETHUSD",1720369958500,3.0,2989.0,2988.5,2.34224]
["bitfinex","ETHUSD",1720369958685,3.0,2989.0,2988.4,4.68465]
["bitfinex","ETHUSD",1720369958901,3.0,2989.0,2988.4,2.34232]
["bitfinex","ETHUSD",1720369959145,9.701,2989.1,2988.4,2.34232]
["bitfinex","ETHUSD",1720369959146,9.701,2989.1,2988.6,2.34222]
["bitfinex","ETHUSD",1720369959440,1.39754935,2989.5,2988.4,2.34232]
["bitfinex","ETHUSD",1720369959441,1.74623715,2990.6,2990.1,3.537]
["bitfinex","ETHUSD",1720369959725,0.1102499,2991.3,2990.8,2.34051]
["bitfinex","ETHUSD",1720369959935,0.1102499,2991.3,2990.8,2.24051]
["bitfinex","ETHUSD",1720369960130,3.0,2991.0,2990.5,2.34068]
["bitfinex","ETHUSD",1720369960333,3.0,2991.0,2990.3,2.34088]
["bitfinex","ETHUSD",1720369960630,2.2906,2990.9,2990.1,2.34103]
["bitfinex","ETHUSD",1720369960787,2.2906,2990.9,2990.4,2.34076]
["bitfinex","ETHUSD",1720369961522,3.0,2990.6,2990.2,2.34096]
["bitfinex","ETHUSD",1720369961824,3.0,2990.6,2990.3,2.34089]
["bitfinex","ETHUSD",1720369962025,3.0,2990.6,2990.4,2.3408]
["bitfinex","ETHUSD",1720369962328,3.0,2990.6,2989.9,2.34118]
["bitfinex","ETHUSD",1720369962529,3.0,2990.6,2990.1,2.34101]
["bitfinex","ETHUSD",1720369962823,3.0,2990.6,2990.2,2.34097]
["bitfinex","ETHUSD",1720369962824,0.3,2990.5,2990.2,2.34097]
["bitfinex","ETHUSD",1720369963131,0.3,2990.5,2989.5,8.34648]
["bitfinex","ETHUSD",1720369963132,3.0,2990.3,2989.7,2.34135]
["bitfinex","ETHUSD",1720369963357,3.0,2990.3,2990.0,2.34106]
["bitfinex","ETHUSD",1720369963848,3.0,2989.8,2989.5,2.34151]
["bitfinex","ETHUSD",1720369964024,3.0,2989.8,2989.4,2.3416]
["bitfinex","ETHUSD",1720369964232,3.3,2989.8,2989.4,2.3416]
["bitfinex","ETHUSD",1720369964691,3.0,2989.5,2989.0,2.34186]
["bitfinex","ETHUSD",1720369964937,3.0,2989.5,2989.1,2.34177]
["bitfinex","ETHUSD",1720369965798,3.0,2989.5,2989.2,2.34176]
["bitfinex","ETHUSD",1720369966430,3.0,2989.5,2989.3,2.34163]
["bitfinex","ETHUSD",1720369966635,3.0,2989.5,2989.4,2.3416]
["bitfinex","ETHUSD",1720369968076,3.0,2989.5,2989.4,4.75010149]
["bitfinex","ETHUSD",1720369968220,3.0,2989.5,2989.4,4.6832]
["bitfinex","ETHUSD",1720369970050,3.0,2989.5,2989.0,2.3419]
["bitfinex","ETHUSD",1720369970268,3.0,2989.2,2988.7,2.3421]
["bitfinex","ETHUSD",1720369970470,3.0,2989.2,2989.1,2.34184]
["bitfinex","ETHUSD",1720369970670,3.0,2989.6,2989.1,2.34184]
["bitfinex","ETHUSD",1720369970980,3.0,2989.6,2989.3,2.34163]
["bitfinex","ETHUSD",1720369971296,3.0,2989.6,2989.4,2.34153]
["bitfinex","ETHUSD",1720369971496,3.0,2989.6,2989.1,2.34178]
["bitfinex","ETHUSD",1720369971702,3.3,2989.6,2989.1,2.34178]
["bitfinex","ETHUSD",1720369972052,3.3,2989.6,2988.7,5.34212]
["bitfinex","ETHUSD",1720369972053,3.0,2989.2,2988.7,5.34212]
["bitfinex","ETHUSD",1720369972276,3.0,2989.2,2988.7,2.34212]
["bitfinex","ETHUSD",1720369973037,3.0,2989.2,2988.9,2.34195]
["bitfinex","ETHUSD",1720369973242,3.0,2989.2,2988.7,2.34212]
["bitfinex","ETHUSD",1720369973439,3.0,2989.2,2988.8,2.34206]
["bitfinex","ETHUSD",1720369973680,3.0,2989.2,2988.9,2.34198]
["bitfinex","ETHUSD",1720369974276,3.0,2989.2,2988.9,2.34193]
["bitfinex","ETHUSD",1720369974488,10.45,2989.5,2989.1,2.34184]
["bitfinex","ETHUSD",1720369976382,10.45,2989.5,2989.0,2.40881366]
["bitfinex","ETHUSD",1720369977004,10.45,2989.5,2989.1,2.34183]
["bitfinex","ETHUSD",1720369978299,3.0,2989.5,2989.4,2.3416]
["bitfinex","ETHUSD",1720369978809,3.0,2989.5,2988.8,2.34202]
["bitfinex","ETHUSD",1720369978810,3.0,2989.5,2989.0,2.34187]
["bitfinex","ETHUSD",1720369979706,3.0,2989.5,2988.1,3.537]
["bitfinex","ETHUSD",1720369979707,3.0,2989.2,2988.6,2.34221]
["bitfinex","ETHUSD",1720369979979,3.0,2989.2,2988.9,2.34198]
["bitfinex","ETHUSD",1720369980502,3.0,2989.2,2988.6,2.34219]
["bitfinex","ETHUSD",1720369980820,3.0,2989.2,2988.7,2.34212]
["bitfinex","ETHUSD",1720369981108,3.0,2988.9,2988.5,2.34229]
["bitfinex","ETHUSD",1720369981288,3.0,2988.9,2988.5,2.34225]
["bitfinex","ETHUSD",1720369981467,3.0,2988.9,2988.7,2.34208]
["bitfinex","ETHUSD",1720369982477,3.0,2988.9,2988.5,2.34227]
["bitfinex","ETHUSD",1720369983207,3.0,2988.9,2988.7,2.34215]
["bitfinex","ETHUSD",1720369983809,3.0,2988.9,2988.5,2.34225]
["bitfinex","ETHUSD",1720369984019,3.0,2988.9,2988.6,2.34223]
["bitfinex","ETHUSD",1720369984704,3.0,2988.9,2988.7,2.34214]
["bitfinex","ETHUSD",1720369985131,10.45,2989.3,2988.7,2.34214]
["bitfinex","ETHUSD",1720369985313,7.45,2989.3,2989.1,2.34183]
["bitfinex","ETHUSD",1720369985534,3.0,2989.7,2989.3,2.34167]
["bitfinex","ETHUSD",1720369986415,3.0,2989.7,2989.3,4.68328]
["bitfinex","ETHUSD",1720369986703,3.0,2989.7,2989.4,2.34159]
["bitfinex","ETHUSD",1720369988315,24.7778,2990.1,2989.6,2.34145]
["bitfinex","ETHUSD",1720369988497,5.3878,2990.1,2989.6,2.34145]
["bitfinex","ETHUSD",1720369989413,5.3878,2990.1,2989.7,2.3413]
["bitfinex","ETHUSD",1720369989749,7.45,2990.4,2990.1,2.341]
["bitfinex","ETHUSD",1720369990266,2.3878,2990.6,2990.1,2.341]
["bitfinex","ETHUSD",1720369990399,1.15851651,2990.5,2990.3,2.34084]
["bitfinex","ETHUSD",1720369990612,7.45,2990.8,2990.6,2.34062]
["bitfinex","ETHUSD",1720369990904,3.0,2990.7,2990.6,2.34062]
["bitfinex","ETHUSD",1720369991513,3.0,2990.7,2990.2,4.68186]
["bitfinex","ETHUSD",1720369991671,3.0,2990.7,2990.4,2.34077]
["bitfinex","ETHUSD",1720369991889,3.0,2990.7,2990.5,2.34073]
["bitfinex","ETHUSD",1720369992505,3.0,2990.7,2990.5,2.34074]
["bitfinex","ETHUSD",1720369992900,3.0,2990.7,2990.2,2.3409]
["bitfinex","ETHUSD",1720369993105,3.0,2990.4,2990.0,2.34108]
["bitfinex","ETHUSD",1720369993274,3.0,2990.4,2990.2,2.34092]
["bitfinex","ETHUSD",1720369993478,3.0,2990.4,2990.2,4.68182]
["bitfinex","ETHUSD",1720369994112,3.0,2990.1,2990.0,2.34108]
["bitfinex","ETHUSD",1720369994609,5.3878,2990.4,2990.2,2.34095]
["bitfinex","ETHUSD",1720369994915,3.0,2990.1,2989.8,2.34124]
["bitfinex","ETHUSD",1720369995333,3.0,2990.1,2990.0,2.34113]
["bitfinex","ETHUSD",1720369995516,3.0,2990.1,2989.9,2.34116]
["bitfinex","ETHUSD",1720369995845,3.0,2990.1,2989.5,3.0]
["bitfinex","ETHUSD",1720369995846,5.3878,2990.4,2990.0,2.34113]
["bitfinex","ETHUSD",1720369996015,5.3878,2990.4,2989.5,5.3415]
["bitfinex","ETHUSD",1720369996016,12.8378,2990.8,2990.3,2.3409]
["bitfinex","ETHUSD",1720369996209,12.8378,2990.8,2990.5,2.34074]
["bitfinex","ETHUSD",1720369996549,10.45,2990.8,2990.6,2.34065]
["bitfinex","ETHUSD",1720369997109,10.45,2990.8,2990.4,2.34081]
["bitfinex","ETHUSD",1720369997328,3.0,2990.5,2990.0,2.34106]
["bitfinex","ETHUSD",1720369997593,3.0,2990.5,2990.0,4.68214]
["bitfinex","ETHUSD",1720369997707,3.3,2990.5,2990.0,2.34106]
["bitfinex","ETHUSD",1720369998052,3.0,2990.1,2989.8,2.34125]
["bitfinex","ETHUSD",1720369998743,3.0,2990.1,2989.6,2.34144]
["bitfinex","ETHUSD",1720369999052,3.3,2990.1,2989.6,2.34144]
["bitfinex","ETHUSD",1720369999240,3.0,2989.8,2989.4,2.34156]
["bitfinex","ETHUSD",1720369999539,3.0,2989.8,2989.6,2.34144]
["bitfinex","ETHUSD",1720369999743,3.0,2989.8,2989.7,2.34137]
["bitfinex","ETHUSD",1720369999931,3.0,2990.2,2989.8,2.34126]
["bitfinex","ETHUSD",1720370000149,3.0,2990.2,2990.0,2.34113]
["bitfinex","ETHUSD",1720370000343,7.45,2990.4,2989.6,2.4905]
["bitfinex","ETHUSD",1720370000522,7.45,2990.4,2990.3,4.6818]
["bitfinex","ETHUSD",1720370000747,3.0,2990.8,2990.6,2.34064]
["bitfinex","ETHUSD",1720370001018,3.0,2990.8,2990.6,4.68125]
["bitfinex","ETHUSD",1720370001222,7.45,2990.9,2990.6,2.34061]
["bitfinex","ETHUSD",1720370001640,7.45,2990.9,2990.7,2.34056]
["bitfinex","ETHUSD",1720370002046,7.5027451,2990.9,2990.7,2.34056]
["bitfinex","ETHUSD",1720370002247,7.5027451,2990.9,2990.8,2.34051]
["bitfinex","ETHUSD",1720370002858,7.5027451,2990.9,2990.6,2.34059]
["bitfinex","ETHUSD",1720370003053,3.0,2990.6,2989.9,2.3412]
["bitfinex","ETHUSD",1720370003349,3.0,2990.6,2990.3,2.34087]
["bitfinex","ETHUSD",1720370003555,3.0,2990.6,2990.0,3.0]
["bitfinex","ETHUSD",1720370003870,3.0,2990.6,2990.3,2.34089]
["bitfinex","ETHUSD",1720370004157,3.3527451,2990.6,2990.1,2.34099]
["bitfinex","ETHUSD",1720370004357,3.0527451,2990.6,2990.3,2.3409]
["bitfinex","ETHUSD",1720370004716,3.0527451,2990.6,2990.1,2.34099]
["bitfinex","ETHUSD",1720370005063,3.0527451,2990.6,2990.0,2.34111]
["bitfinex","ETHUSD",1720370005213,3.0527451,2990.6,2990.2,2.34092]
["bitfinex","ETHUSD",1720370005622,3.35801961,2990.6,2989.7,3.0]
["bitfinex","ETHUSD",1720370005853,3.0,2990.3,2989.9,2.3412]
["bitfinex","ETHUSD",1720370006036,3.0527451,2990.3,2989.9,2.3412]
["bitfinex","ETHUSD",1720370006261,3.0527451,2990.3,2989.8,2.34123]
["bitfinex","ETHUSD",1720370006428,3.58637961,2990.3,2989.6,7.68282]
["bitfinex","ETHUSD",1720370006756,3.58637961,2990.3,2989.8,2.34129]
["bitfinex","ETHUSD",1720370006927,3.58637961,2990.3,2989.8,5.34129]
["bitfinex","ETHUSD",1720370007473,3.58637961,2990.3,2989.8,2.34129]
["bitfinex","ETHUSD",1720370008181,3.0527451,2990.3,2989.8,4.68251]
["bitfinex","ETHUSD",1720370008953,3.0527451,2990.3,2989.9,2.34121]
["bitfinex","ETHUSD",1720370009154,0.0527451,2990.3,2990.2,2.34098]
["bitfinex","ETHUSD",1720370009757,0.0527451,2990.3,2990.2,4.68196]
["bitfinex","ETHUSD",1720370013058,0.0527451,2990.3,2990.2,4.74883153]
["bitfinex","ETHUSD",1720370013464,0.0527451,2990.3,2990.2,7.08981153]
["bitfinex","ETHUSD",1720370013765,0.0527451,2990.3,2990.2,10.08981153]
["bitfinex","ETHUSD",1720370014571,0.0527451,2990.3,2990.2,7.68196]
["bitfinex","ETHUSD",1720370016079,0.0527451,2990.3,2990.2,8.450156]
["bitfinex","ETHUSD",1720370017481,0.0527451,2990.3,2990.2,7.68196]
["bitfinex","ETHUSD",1720370017676,0.0527451,2990.3,2990.2,4.68196]
["bitfinex","ETHUSD",1720370019403,0.0527451,2990.3,2990.0,2.34109]
["bitfinex","ETHUSD",1720370019704,0.0527451,2990.3,2989.8,2.84224]
["bitfinex","ETHUSD",1720370019705,3.0527451,2990.3,2989.8,2.84224]
["bitfinex","ETHUSD",1720370019876,2.2927,2990.2,2989.9,2.34116]
["bitfinex","ETHUSD",1720370020092,2.2927,2990.2,2990.0,2.34108]
["bitfinex","ETHUSD",1720370020283,2.3454451,2990.2,2990.0,2.34108]
["bitfinex","ETHUSD",1720370021016,2.3454451,2990.2,2989.9,2.34116]
["bitfinex","ETHUSD",1720370021193,2.3454451,2990.2,2990.1,2.34105]
["bitfinex","ETHUSD",1720370021717,0.0527451,2990.2,2990.1,2.34105]
["bitfinex","ETHUSD",1720370022118,0.0527451,2990.2,2990.1,4.74898119]
["bitfinex","ETHUSD",1720370022425,0.0527451,2990.2,2990.1,5.22387931]
["bitfinex","ETHUSD",1720370022581,0.0527451,2990.2,2990.1,5.15699812]
["bitfinex","ETHUSD",1720370022784,0.0527451,2990.2,2990.1,4.6821]
["bitfinex","ETHUSD",1720370024083,0.0527451,2990.2,2990.1,4.74897639]
["bitfinex","ETHUSD",1720370024284,0.0527451,2990.2,2990.1,10.02315]
["bitfinex","ETHUSD",1720370026534,0.0527451,2990.2,2990.1,4.6821]
["bitfinex","ETHUSD",1720370027512,0.0527451,2990.2,2990.1,7.02315]
["bitfinex","ETHUSD",1720370027708,0.0527451,2990.2,2990.1,7.775565]
["bitfinex","ETHUSD",1720370027918,0.0527451,2990.2,2990.1,4.6821]
["bitfinex","ETHUSD",1720370029244,0.0527451,2990.2,2990.1,2.34105]
["bitfinex","ETHUSD",1720370030134,0.0527451,2990.2,2990.0,2.84213]
["bitfinex","ETHUSD",1720370030530,0.0527451,2990.2,2990.0,0.501]
["bitfinex","ETHUSD",1720370031065,0.0527451,2990.2,2990.1,2.34105]
["bitfinex","ETHUSD",1720370031222,0.0527451,2990.2,2990.1,5.1831]
["bitfinex","ETHUSD",1720370031431,0.0527451,2990.2,2990.1,5.701425]
["bitfinex","ETHUSD",1720370032972,0.0527451,2990.2,2990.1,2.84205]
["bitfinex","ETHUSD",1720370033832,0.0527451,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370034072,2.3454451,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370035032,3.3972722,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370035238,3.80528461,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370035563,6.36634226,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370035740,5.20772074,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370035945,3.80528461,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370036505,5.20772074,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370037183,5.20993039,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370037544,6.36856309,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370037738,4.96391731,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370038280,6.36852836,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370039069,3.80528461,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370039271,4.85861757,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370039585,3.39877806,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370039781,2.56589433,2990.2,2990.1,2.84205]
["bitfinex","ETHUSD",1720370039935,1.51256385,2990.2,2990.1,2.84205]
["bitfinex","ETHUSD",1720370040138,2.56588761,2990.2,2990.1,2.84205]
["bitfinex","ETHUSD",1720370040372,2.56588761,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370040373,2.9171749,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370040579,2.91723098,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370040805,4.07586179,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370041081,1.51261993,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370041257,4.4268268,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370041784,2.67124581,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370042668,5.0124253,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370043754,6.76737041,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370043945,5.0124253,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370045742,5.60858065,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370045861,6.76729518,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370046389,3.85374289,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370046891,2.3937251,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370047098,5.30729002,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370047463,2.67151737,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370047884,0.0527451,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370048092,4.42616492,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370048394,6.76714492,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370048594,5.01239117,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370048794,3.85368937,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370049186,3.55251151,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370050000,3.90268838,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370050165,5.36269954,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370052209,5.3626221,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370052498,1.56164769,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370052665,1.56162902,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370052868,0.40292197,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370053875,1.86276969,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370054501,3.02144222,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370054699,8.56565344,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370055002,10.90663344,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370055395,11.57338319,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370055588,12.73225113,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370056386,14.83662883,2990.2,2990.1,0.501]
["bitfinex","ETHUSD",1720370056709,14.83662883,2990.2,2990.1,0.1565625]
["bitfinex","ETHUSD",1720370056892,14.83662883,2990.2,2988.6,2.34218]
["bitfinex","ETHUSD",1720370056893,3.0,2989.0,2988.6,2.34218]
["bitfinex","ETHUSD",1720370057085,3.0,2988.6,2988.4,2.34234]
["bitfinex","ETHUSD",1720370057638,3.0,2988.6,2988.1,2.4442]
["bitfinex","ETHUSD",1720370057639,3.0,2988.6,2988.3,2.34242]
["bitfinex","ETHUSD",1720370057778,3.0,2988.6,2988.3,2.34245]
["bitfinex","ETHUSD",1720370058497,3.0,2988.3,2988.1,2.34262]
["bitfinex","ETHUSD",1720370058683,3.0,2988.3,2988.0,4.68532]
["bitfinex","ETHUSD",1720370058986,3.0,2988.3,2988.1,2.3426]
["bitfinex","ETHUSD",1720370059408,3.0,2988.3,2987.9,2.34275]
["bitfinex","ETHUSD",1720370059715,3.0,2988.0,2987.8,2.34282]
["bitfinex","ETHUSD",1720370060309,3.0,2988.0,2987.5,2.34303]
["bitfinex","ETHUSD",1720370060477,3.0,2987.7,2987.5,2.34303]
["bitfinex","ETHUSD",1720370060940,3.0,2987.7,2987.3,4.68642]
["bitfinex","ETHUSD",1720370061076,3.0,2987.7,2987.3,2.34319]
["bitfinex","ETHUSD",1720370061276,3.0,2987.7,2987.4,2.34316]
["bitfinex","ETHUSD",1720370061507,3.0,2987.7,2987.3,2.34319]
["bitfinex","ETHUSD",1720370061706,3.0,2987.7,2987.4,2.34312]
["bitfinex","ETHUSD",1720370062024,3.0,2987.7,2987.4,5.41006097]
["bitfinex","ETHUSD",1720370062578,3.0,2987.7,2987.5,2.34309]
["bitfinex","ETHUSD",1720370062780,3.0,2987.7,2987.5,5.34309]
["bitfinex","ETHUSD",1720370062985,3.0,2987.7,2987.5,2.34309]
["bitfinex","ETHUSD",1720370063513,3.0,2987.7,2987.3,2.34318]
["bitfinex","ETHUSD",1720370064111,3.0,2987.7,2987.4,2.34309]
["bitfinex","ETHUSD",1720370064287,3.0,2987.7,2987.3,2.811836]
["bitfinex","ETHUSD",1720370064487,3.0,2987.7,2987.3,2.34318]
["bitfinex","ETHUSD",1720370066429,3.0,2987.4,2987.2,2.34332]
["bitfinex","ETHUSD",1720370066880,3.0,2987.4,2987.1,2.34336]
["bitfinex","ETHUSD",1720370067278,3.0,2987.4,2987.1,2.34335]
["bitfinex","ETHUSD",1720370068233,0.35036601,2987.8,2986.9,2.34352]
["bitfinex","ETHUSD",1720370068234,3.0,2987.1,2986.9,2.34352]
["bitfinex","ETHUSD",1720370068432,3.0,2987.1,2986.8,2.34364]
["bitfinex","ETHUSD",1720370069519,3.0,2987.1,2986.8,4.68722]
["bitfinex","ETHUSD",1720370069722,3.0,2987.1,2986.9,3.0]
["bitfinex","ETHUSD",1720370069927,3.0,2987.1,2986.7,3.0]
["bitfinex","ETHUSD",1720370070097,3.0,2987.1,2986.7,2.34371]
["bitfinex","ETHUSD",1720370070343,3.0,2987.1,2986.7,5.34371]
["bitfinex","ETHUSD",1720370071086,3.0,2987.1,2986.6,2.34376]
["bitfinex","ETHUSD",1720370071244,3.0,2987.1,2986.7,2.34372]
["bitfinex","ETHUSD",1720370072377,7.45,2987.4,2986.5,2.34382]
["bitfinex","ETHUSD",1720370072378,3.0,2986.8,2986.5,2.34382]
["bitfinex","ETHUSD",1720370072563,3.0,2986.8,2986.4,2.34391]
["bitfinex","ETHUSD",1720370072856,3.0,2986.8,2986.4,4.6878]
["bitfinex","ETHUSD",1720370073069,3.0,2986.8,2986.5,2.34387]
["bitfinex","ETHUSD",1720370074200,5.2916,2986.8,2986.5,2.34387]
["bitfinex","ETHUSD",1720370074543,3.0,2986.5,2986.2,2.34411]
["bitfinex","ETHUSD",1720370074777,3.0,2986.5,2986.2,2.34405]
["bitfinex","ETHUSD",1720370074996,3.0,2986.5,2986.3,2.34399]
["bitfinex","ETHUSD",1720370075488,3.0,2986.5,2986.1,2.34413]
["bitfinex","ETHUSD",1720370075646,3.0,2986.5,2986.2,2.34409]
["bitfinex","ETHUSD",1720370075855,2.2916,2986.8,2985.7,2.34443]
["bitfinex","ETHUSD",1720370075856,3.0,2986.1,2985.7,2.34443]
["bitfinex","ETHUSD",1720370076071,3.0,2986.1,2985.9,2.34434]
["bitfinex","ETHUSD",1720370076448,3.0,2986.1,2985.9,2.34429]
["bitfinex","ETHUSD",1720370077187,3.0,2986.1,2986.0,2.34427]
["bitfinex","ETHUSD",1720370077897,3.0,2986.4,2986.2,2.34411]
["bitfinex","ETHUSD",1720370078260,3.0,2986.1,2985.8,2.34437]
["bitfinex","ETHUSD",1720370078573,3.0,2986.1,2985.6,5.34454]
["bitfinex","ETHUSD",1720370078803,3.0,2986.1,2985.6,2.34454]
["bitfinex","ETHUSD",1720370079176,3.0,2986.1,2985.8,2.34436]
["bitfinex","ETHUSD",1720370079881,3.0,2986.1,2985.8,4.68872]
["bitfinex","ETHUSD",1720370080100,3.0,2986.1,2985.8,2.34436]
["bitfinex","ETHUSD",1720370080263,3.0,2986.1,2985.8,4.68873]
["bitfinex","ETHUSD",1720370080471,3.0,2986.1,2985.8,2.34436]
["bitfinex","ETHUSD",1720370081218,3.0,2986.1,2985.7,3.0]
["bitfinex","ETHUSD",1720370081490,3.0,2985.7,2985.5,5.34465]
["bitfinex","ETHUSD",1720370082102,3.0,2985.7,2985.6,2.34458]
["bitfinex","ETHUSD",1720370082926,3.0,2985.7,2985.5,3.0]
["bitfinex","ETHUSD",1720370083077,3.0,2985.7,2985.4,4.6894]
["bitfinex","ETHUSD",1720370083269,3.0,2985.7,2985.5,3.0]
["bitfinex","ETHUSD",1720370083469,3.0,2985.7,2985.4,4.68937]
["bitfinex","ETHUSD",1720370083721,3.0,2985.7,2985.5,3.0]
["bitfinex","ETHUSD",1720370083923,3.0,2985.7,2985.4,2.34468]
["bitfinex","ETHUSD",1720370084577,3.0,2985.7,2985.2,2.34483]
["bitfinex","ETHUSD",1720370084803,3.0,2985.7,2985.4,2.34469]
["bitfinex","ETHUSD",1720370085306,3.0,2985.7,2985.4,2.34468]
["bitfinex","ETHUSD",1720370085474,3.0,2985.7,2985.6,2.34458]
["bitfinex","ETHUSD",1720370086095,3.0,2985.7,2985.5,3.0]
["bitfinex","ETHUSD",1720370086283,3.0,2985.7,2985.4,2.34468]
["bitfinex","ETHUSD",1720370087105,3.0,2985.4,2985.2,2.34484]
["bitfinex","ETHUSD",1720370087273,3.0,2985.4,2985.0,4.69002]
["bitfinex","ETHUSD",1720370087473,3.0,2985.4,2984.6,2.34535]
["bitfinex","ETHUSD",1720370087781,3.0,2985.4,2985.2,2.34485]
["bitfinex","ETHUSD",1720370087972,3.0,2985.4,2984.9,2.34507]
["bitfinex","ETHUSD",1720370087973,3.0,2985.4,2985.0,2.34501]
["bitfinex","ETHUSD",1720370088199,3.0,2985.4,2985.1,2.34497]
["bitfinex","ETHUSD",1720370088705,3.0,2985.4,2984.9,2.34506]
["bitfinex","ETHUSD",1720370089206,3.0,2985.1,2984.9,2.34506]
["bitfinex","ETHUSD",1720370091305,3.0,2985.1,2984.7,2.34524]
["bitfinex","ETHUSD",1720370091691,3.0,2985.1,2984.7,4.69047]
["bitfinex","ETHUSD",1720370092231,3.0,2985.1,2984.9,2.34513]
["bitfinex","ETHUSD",1720370093619,3.0,2985.1,2985.0,2.34505]
["bitfinex","ETHUSD",1720370094185,3.0,2985.4,2985.1,2.34491]
["bitfinex","ETHUSD",1720370094385,3.0,2985.4,2985.2,2.34489]
["bitfinex","ETHUSD",1720370098437,12.8673,2985.6,2985.3,2.34482]
["bitfinex","ETHUSD",1720370098649,10.45,2985.6,2985.3,2.34482]
["bitfinex","ETHUSD",1720370100646,3.0,2985.2,2985.1,2.34492]
["bitfinex","ETHUSD",1720370101414,3.0,2985.2,2985.1,4.6899]
["bitfinex","ETHUSD",1720370102368,3.0,2985.2,2985.1,2.34492]
["bitfinex","ETHUSD",1720370102672,3.0,2985.2,2984.9,2.34509]
["bitfinex","ETHUSD",1720370102673,5.2796,2985.2,2984.9,2.34509]
["bitfinex","ETHUSD",1720370102865,3.0,2984.9,2984.8,2.34521]
["bitfinex","ETHUSD",1720370105241,5.2796,2985.2,2984.9,2.3451]
["bitfinex","ETHUSD",1720370105459,5.2796,2985.5,2984.8,0.53604831]
["bitfinex","ETHUSD",1720370105668,5.2796,2985.5,2985.0,2.34505]
["bitfinex","ETHUSD",1720370105980,3.0,2985.5,2985.2,2.34483]
["bitfinex","ETHUSD",1720370106146,3.0,2985.2,2985.0,2.34499]
["bitfinex","ETHUSD",1720370106541,3.0,2984.9,2984.8,2.34517]
["bitfinex","ETHUSD",1720370107278,3.0,2984.9,2984.8,4.69038]
["bitfinex","ETHUSD",1720370107578,3.0,2985.2,2985.0,2.34501]
["bitfinex","ETHUSD",1720370107778,7.80069188,2985.6,2985.5,2.34466]
["bitfinex","ETHUSD",1720370107964,7.45,2985.6,2985.5,4.68932]
["bitfinex","ETHUSD",1720370109179,3.0,2985.9,2985.8,2.34443]
["bitfinex","ETHUSD",1720370110872,2.2796,2986.2,2986.0,2.34422]
["bitfinex","ETHUSD",1720370110873,3.0,2986.2,2986.0,2.34422]
["bitfinex","ETHUSD",1720370111655,3.0,2986.2,2985.8,2.34437]
["bitfinex","ETHUSD",1720370111849,3.0,2986.2,2985.9,2.34428]
["bitfinex","ETHUSD",1720370112171,3.43983795,2986.1,2985.9,2.34428]
["bitfinex","ETHUSD",1720370112359,2.2796,2986.1,2985.9,2.34428]
["bitfinex","ETHUSD",1720370112564,3.0,2986.2,2986.1,2.34419]
["bitfinex","ETHUSD",1720370113470,3.0,2986.2,2986.1,4.68838]
["bitfinex","ETHUSD",1720370113915,3.0,2986.2,2986.1,2.34419]
["bitfinex","ETHUSD",1720370114381,3.0,2986.2,2986.1,4.68838]
["bitfinex","ETHUSD",1720370114559,7.45,2986.4,2986.3,2.34403]
["bitfinex","ETHUSD",1720370114962,11.94,2986.7,2986.1,2.34419]
["bitfinex","ETHUSD",1720370114963,3.0,2986.7,2986.1,2.34419]
["bitfinex","ETHUSD",1720370115171,3.0,2986.7,2986.6,2.3438]
["bitfinex","ETHUSD",1720370115888,3.0,2986.7,2986.3,2.34398]
["bitfinex","ETHUSD",1720370116187,3.0,2986.7,2985.8,2.34437]
["bitfinex","ETHUSD",1720370116188,3.0,2986.4,2985.6,2.34456]
["bitfinex","ETHUSD",1720370116487,3.0,2986.4,2986.3,2.34403]
["bitfinex","ETHUSD",1720370117770,3.0,2986.4,2986.2,2.34405]
["bitfinex","ETHUSD",1720370117989,3.0,2986.4,2986.3,2.34403]
["bitfinex","ETHUSD",1720370118512,7.80058223,2986.9,2986.3,2.78877503]
["bitfinex","ETHUSD",1720370118656,7.45,2986.9,2986.8,4.68728]
["bitfinex","ETHUSD",1720370118853,3.0,2987.3,2987.2,2.34333]
["bitfinex","ETHUSD",1720370119454,3.0,2987.8,2987.1,2.31995128]
["bitfinex","ETHUSD",1720370120079,3.0,2987.8,2987.4,2.34313]
["bitfinex","ETHUSD",1720370120279,3.0,2987.5,2987.4,2.34313]
["bitfinex","ETHUSD",1720370120590,3.0,2987.2,2987.0,2.34346]
["bitfinex","ETHUSD",1720370120766,3.0,2987.2,2987.1,2.34339]
["bitfinex","ETHUSD",1720370120962,3.0,2987.5,2987.3,2.34323]
["bitfinex","ETHUSD",1720370121206,3.0,2987.8,2987.5,2.34304]
["bitfinex","ETHUSD",1720370121382,2.291,2987.9,2987.5,2.34304]
["bitfinex","ETHUSD",1720370121567,7.45,2988.2,2987.6,0.3012412]
["bitfinex","ETHUSD",1720370121777,7.45,2988.2,2988.1,2.34262]
["bitfinex","ETHUSD",1720370121996,2.291,2988.4,2988.1,2.34262]
["bitfinex","ETHUSD",1720370122161,3.0,2988.6,2988.2,2.34251]
["bitfinex","ETHUSD",1720370122374,3.0,2988.6,2988.0,2.34266]
["bitfinex","ETHUSD",1720370122375,3.0,2988.2,2988.0,2.34264]
["bitfinex","ETHUSD",1720370122605,3.0,2988.2,2987.7,2.3429]
["bitfinex","ETHUSD",1720370122606,3.0,2987.9,2987.7,2.3429]
["bitfinex","ETHUSD",1720370122914,3.0,2987.9,2987.8,2.34286]
["bitfinex","ETHUSD",1720370123293,3.0,2987.9,2987.4,2.34316]
["bitfinex","ETHUSD",1720370123599,3.0,2987.9,2987.8,2.34286]
["bitfinex","ETHUSD",1720370123957,3.0,2987.9,2987.7,2.34287]
["bitfinex","ETHUSD",1720370125193,3.0,2987.9,2987.5,2.34304]
["bitfinex","ETHUSD",1720370125413,3.0,2987.6,2987.3,2.34323]
["bitfinex","ETHUSD",1720370126497,3.0,2987.6,2987.4,2.34317]
["bitfinex","ETHUSD",1720370127878,3.0,2987.6,2987.5,2.34309]
["bitfinex","ETHUSD",1720370128086,10.45,2988.2,2987.7,2.34288]
["bitfinex","ETHUSD",1720370128295,3.0,2987.9,2987.7,2.34288]
["bitfinex","ETHUSD",1720370128901,10.45,2988.2,2987.7,2.253]
["bitfinex","ETHUSD",1720370129198,10.45,2988.2,2988.1,2.34262]
["bitfinex","ETHUSD",1720370129374,3.0,2988.2,2988.1,2.34262]
["bitfinex","ETHUSD",1720370129896,7.45,2988.7,2988.2,2.34253]
["bitfinex","ETHUSD",1720370130072,7.45,2988.7,2988.3,2.34242]
["bitfinex","ETHUSD",1720370131281,3.0,2988.5,2988.1,2.34255]
["bitfinex","ETHUSD",1720370131682,7.45,2988.7,2987.7,2.253]
["bitfinex","ETHUSD",1720370131683,3.0,2988.2,2987.7,2.253]
["bitfinex","ETHUSD",1720370131924,3.0,2987.9,2987.6,2.34299]
["bitfinex","ETHUSD",1720370132403,3.0,2987.9,2987.8,2.34286]
["bitfinex","ETHUSD",1720370132792,3.0,2987.9,2987.5,2.34306]
["bitfinex","ETHUSD",1720370133008,3.0,2987.9,2987.7,2.34293]
["bitfinex","ETHUSD",1720370133212,3.0,2987.9,2987.8,2.34286]
["bitfinex","ETHUSD",1720370133753,3.0,2988.2,2988.1,2.34262]
["bitfinex","ETHUSD",1720370134007,3.0,2988.2,2987.9,2.34273]
["bitfinex","ETHUSD",1720370134399,3.0,2988.2,2988.0,2.34269]
["bitfinex","ETHUSD",1720370134800,3.0,2988.2,2987.8,2.34282]
["bitfinex","ETHUSD",1720370135285,3.0,2988.2,2987.8,2.3428]
["bitfinex","ETHUSD",1720370136088,3.0,2988.2,2987.9,2.34276]
["bitfinex","ETHUSD",1720370137908,3.0,2988.5,2988.0,2.34265]
["bitfinex","ETHUSD",1720370138113,3.0,2988.5,2988.2,2.34254]
["bitfinex","ETHUSD",1720370138623,7.45,2988.7,2988.5,2.34229]
["bitfinex","ETHUSD",1720370138791,7.45,2988.7,2988.3,2.34246]
["bitfinex","ETHUSD",1720370139131,7.45,2988.7,2988.4,2.34238]
["bitfinex","ETHUSD",1720370139485,7.45,2988.7,2988.1,4.59558]
["bitfinex","ETHUSD",1720370139690,5.4205,2988.4,2988.2,2.34253]
["bitfinex","ETHUSD",1720370139891,3.0,2988.4,2988.2,2.34253]
["bitfinex","ETHUSD",1720370141290,10.45,2988.7,2988.5,2.34231]
["bitfinex","ETHUSD",1720370141730,3.0,2988.7,2988.5,2.34231]
["bitfinex","ETHUSD",1720370142310,2.4205,2989.0,2987.6,4.59594]
["bitfinex","ETHUSD",1720370142311,3.0,2988.4,2988.1,2.34257]
["bitfinex","ETHUSD",1720370142512,3.0,2988.4,2988.1,4.68514]
["bitfinex","ETHUSD",1720370142828,3.0,2988.4,2988.0,2.34265]
["bitfinex","ETHUSD",1720370142993,3.0,2988.4,2987.6,2.253]
["bitfinex","ETHUSD",1720370142994,3.0,2988.4,2988.1,2.34255]
["bitfinex","ETHUSD",1720370143936,3.0,2988.4,2988.1,4.68512]
["bitfinex","ETHUSD",1720370144222,3.0,2988.4,2988.0,2.34268]
["bitfinex","ETHUSD",1720370144424,3.0,2988.4,2988.1,2.34255]
["bitfinex","ETHUSD",1720370146667,3.0,2988.4,2987.8,2.3428]
["bitfinex","ETHUSD",1720370146668,3.0,2988.1,2987.8,2.3428]
["bitfinex","ETHUSD",1720370146873,3.0,2988.1,2987.8,4.6856]
["bitfinex","ETHUSD",1720370147746,3.0,2988.1,2987.9,2.34278]
["bitfinex","ETHUSD",1720370147988,3.0,2988.1,2987.8,2.3428]
["bitfinex","ETHUSD",1720370148551,3.0,2988.1,2987.9,2.34277]
["bitfinex","ETHUSD",1720370149233,7.45,2988.5,2988.1,2.34255]
["bitfinex","ETHUSD",1720370149234,3.0,2988.4,2988.1,2.34255]
["bitfinex","ETHUSD",1720370149428,3.0,2988.4,2988.1,2.3412929]
["bitfinex","ETHUSD",1720370150056,3.0,2988.4,2988.2,2.34254]
["bitfinex","ETHUSD",1720370152743,7.45,2988.5,2988.2,2.34254]
["bitfinex","ETHUSD",1720370152941,7.45,2988.5,2988.4,2.34239]
["bitfinex","ETHUSD",1720370153680,14.94,2988.8,2988.4,2.34239]
["bitfinex","ETHUSD",1720370153681,3.0,2988.8,2988.6,2.34221]
["bitfinex","ETHUSD",1720370153864,3.0,2988.9,2988.6,2.34221]
["bitfinex","ETHUSD",1720370154067,3.0,2988.6,2988.3,0.2409468]
["bitfinex","ETHUSD",1720370154278,3.0,2988.6,2988.5,2.34231]
["bitfinex","ETHUSD",1720370155964,3.0,2988.6,2988.3,2.34239]
["bitfinex","ETHUSD",1720370156323,3.0,2988.6,2988.3,4.68479]
["bitfinex","ETHUSD",1720370156873,3.0,2988.6,2988.3,2.34239]
["bitfinex","ETHUSD",1720370157078,3.0,2988.3,2988.0,2.253]
["bitfinex","ETHUSD",1720370157380,3.0,2988.3,2988.0,2.34268]
["bitfinex","ETHUSD",1720370158679,1.15937648,2988.2,2987.8,2.34281]
["bitfinex","ETHUSD",1720370158978,3.0,2988.3,2987.7,2.34289]
["bitfinex","ETHUSD",1720370158979,3.0,2988.3,2987.9,2.34275]
["bitfinex","ETHUSD",1720370159270,1.15940289,2988.2,2987.9,2.34275]
["bitfinex","ETHUSD",1720370159442,1.15940289,2988.1,2987.9,2.34275]
["bitfinex","ETHUSD",1720370159642,1.15940289,2988.2,2987.9,2.34275]
["bitfinex","ETHUSD",1720370159841,3.0,2988.0,2987.7,2.34287]
["bitfinex","ETHUSD",1720370160043,3.0,2988.0,2987.7,4.68576]
["bitfinex","ETHUSD",1720370160263,3.0,2988.0,2987.9,2.34278]
["bitfinex","ETHUSD",1720370160633,3.0,2988.0,2987.7,2.34287]
["bitfinex","ETHUSD",1720370160868,3.0,2987.7,2987.5,2.34303]
["bitfinex","ETHUSD",1720370161035,3.0,2987.7,2987.4,2.253]
["bitfinex","ETHUSD",1720370161036,5.2686,2987.7,2987.4,2.34311]
["bitfinex","ETHUSD",1720370161631,1.15961936,2987.6,2987.4,2.34311]
["bitfinex","ETHUSD",1720370161858,5.2686,2987.7,2987.4,2.34311]
["bitfinex","ETHUSD",1720370162167,1.15966831,2987.6,2987.2,2.34327]
["bitfinex","ETHUSD",1720370162467,5.2686,2987.7,2987.0,2.253]
["bitfinex","ETHUSD",1720370162468,3.0,2987.4,2987.0,6.9399]
["bitfinex","ETHUSD",1720370162655,3.0,2987.4,2987.1,2.34337]
["bitfinex","ETHUSD",1720370163375,3.0,2987.7,2987.5,2.34309]
["bitfinex","ETHUSD",1720370163672,5.2686,2988.0,2987.6,2.34301]
["bitfinex","ETHUSD",1720370164067,3.0,2988.0,2987.7,2.34287]
["bitfinex","ETHUSD",1720370164248,1.04781561,2988.3,2987.8,4.5958]
["bitfinex","ETHUSD",1720370164453,2.62033724,2988.2,2987.8,4.5958]
["bitfinex","ETHUSD",1720370164770,1.04781561,2988.3,2987.8,4.5958]
["bitfinex","ETHUSD",1720370164954,3.67315139,2988.2,2987.8,4.5958]
["bitfinex","ETHUSD",1720370165144,1.46088001,2988.1,2987.8,4.5958]
["bitfinex","ETHUSD",1720370165955,1.46088001,2988.1,2987.9,2.34275]
["bitfinex","ETHUSD",1720370166159,1.0528428,2988.2,2988.1,2.34262]
["bitfinex","ETHUSD",1720370166388,11.5028428,2988.4,2988.1,2.34262]
["bitfinex","ETHUSD",1720370166685,1.46075055,2988.3,2988.1,2.34257]
["bitfinex","ETHUSD",1720370167181,3.0,2988.4,2988.3,2.34246]
["bitfinex","ETHUSD",1720370167390,1.0528428,2988.6,2988.5,2.34231]
["bitfinex","ETHUSD",1720370167584,1.0529938,2989.1,2988.7,2.34213]
["bitfinex","ETHUSD",1720370167886,3.0,2989.1,2988.9,2.34199]
["bitfinex","ETHUSD",1720370168095,4.0529938,2989.1,2988.9,2.34199]
["bitfinex","ETHUSD",1720370169256,4.0529938,2989.1,2988.7,2.34213]
["bitfinex","ETHUSD",1720370169654,1.0529938,2989.0,2988.7,2.3421]
["bitfinex","ETHUSD",1720370169860,4.0529938,2989.1,2988.9,2.34199]
["bitfinex","ETHUSD",1720370170176,3.0,2989.1,2988.9,2.34199]
["bitfinex","ETHUSD",1720370170546,3.0,2989.1,2988.5,4.5953]
["bitfinex","ETHUSD",1720370170748,3.0,2988.8,2988.3,3.0]
["bitfinex","ETHUSD",1720370170954,3.0,2988.8,2988.5,2.34223]
["bitfinex","ETHUSD",1720370171151,3.0,2988.8,2988.5,4.68446]
["bitfinex","ETHUSD",1720370171351,3.0,2988.8,2988.1,3.0]
["bitfinex","ETHUSD",1720370171578,3.0,2988.5,2988.0,2.253]
["bitfinex","ETHUSD",1720370171790,3.0,2988.2,2987.6,2.34295]
["bitfinex","ETHUSD",1720370171965,3.0,2987.9,2987.5,2.34305]
["bitfinex","ETHUSD",1720370172151,3.0,2987.9,2987.3,2.34322]
["bitfinex","ETHUSD",1720370172381,4.05224923,2987.9,2987.6,2.34301]
["bitfinex","ETHUSD",1720370172581,3.0,2987.9,2987.6,2.34301]
["bitfinex","ETHUSD",1720370172781,4.05224923,2987.9,2987.3,2.34322]
["bitfinex","ETHUSD",1720370172978,3.0,2987.6,2987.3,2.34322]
["bitfinex","ETHUSD",1720370173398,3.0,2987.6,2987.5,2.34309]
["bitfinex","ETHUSD",1720370173682,3.0,2987.6,2987.3,2.34319]
["bitfinex","ETHUSD",1720370173887,3.0,2987.6,2987.4,2.34315]
["bitfinex","ETHUSD",1720370174049,3.0,2987.6,2987.3,2.34319]
["bitfinex","ETHUSD",1720370174245,3.0,2987.6,2987.3,2.34318]
["bitfinex","ETHUSD",1720370174632,3.0,2987.6,2987.1,2.34337]
["bitfinex","ETHUSD",1720370174774,4.05286987,2987.6,2987.1,2.34337]
["bitfinex","ETHUSD",1720370175453,4.05286987,2987.6,2987.0,3.0]
["bitfinex","ETHUSD",1720370175658,4.05286987,2987.6,2987.1,2.34335]
["bitfinex","ETHUSD",1720370175869,3.0,2987.6,2987.2,2.34332]
["bitfinex","ETHUSD",1720370177100,3.0,2987.2,2986.4,2.34389]
["bitfinex","ETHUSD",1720370177267,3.0,2986.9,2986.6,2.34376]
["bitfinex","ETHUSD",1720370177449,3.0,2986.9,2986.6,2.34372]
["bitfinex","ETHUSD",1720370177657,4.05286987,2987.2,2986.8,2.34364]
["bitfinex","ETHUSD",1720370177863,3.0,2987.2,2986.8,4.68728]
["bitfinex","ETHUSD",1720370178061,3.0,2987.2,2986.8,2.34364]
["bitfinex","ETHUSD",1720370178261,3.0,2986.9,2986.7,2.34366]
["bitfinex","ETHUSD",1720370179484,3.0,2986.9,2986.6,4.59674]
["bitfinex","ETHUSD",1720370179485,3.0,2986.9,2986.4,2.34392]
["bitfinex","ETHUSD",1720370179892,3.0,2986.9,2986.5,2.34387]
["bitfinex","ETHUSD",1720370180397,3.0,2986.9,2986.6,2.34379]
["bitfinex","ETHUSD",1720370180692,3.0,2986.9,2986.5,3.0]
["bitfinex","ETHUSD",1720370181003,3.0,2986.9,2986.5,2.34385]
["bitfinex","ETHUSD",1720370181195,3.0,2986.9,2986.6,2.3438]
["bitfinex","ETHUSD",1720370181368,3.0,2986.9,2986.6,5.456322]
["bitfinex","ETHUSD",1720370181690,10.45,2987.4,2987.0,2.34347]
["bitfinex","ETHUSD",1720370182002,3.0,2987.1,2987.0,2.34347]
["bitfinex","ETHUSD",1720370182357,3.0,2987.1,2986.7,2.41061048]
["bitfinex","ETHUSD",1720370182691,0.3,2987.0,2986.5,2.34387]
["bitfinex","ETHUSD",1720370183265,3.0,2986.8,2986.5,2.34387]
["bitfinex","ETHUSD",1720370183488,3.0,2986.8,2986.6,2.34379]
["bitfinex","ETHUSD",1720370185894,3.0,2986.8,2986.6,2.34374]
["bitfinex","ETHUSD",1720370186078,3.0,2986.8,2986.7,2.34372]
["bitfinex","ETHUSD",1720370189511,3.0,2986.8,2986.5,2.34387]
["bitfinex","ETHUSD",1720370189666,3.0,2986.8,2986.5,4.68769]
["bitfinex","ETHUSD",1720370189995,3.0,2986.8,2986.7,2.34372]
["bitfinex","ETHUSD",1720370190968,3.0,2986.8,2986.5,2.34381]
["bitfinex","ETHUSD",1720370191185,3.0,2986.8,2986.5,4.68763]
["bitfinex","ETHUSD",1720370191488,5.349,2986.8,2986.3,5.34396]
["bitfinex","ETHUSD",1720370191684,5.349,2986.8,2985.3,2.3448]
["bitfinex","ETHUSD",1720370191685,3.0,2986.4,2986.0,2.34421]
["bitfinex","ETHUSD",1720370191883,3.0,2986.4,2986.1,2.34414]
["bitfinex","ETHUSD",1720370192538,3.0,2986.4,2985.8,2.34439]
["bitfinex","ETHUSD",1720370193267,3.0,2986.4,2985.7,2.253]
["bitfinex","ETHUSD",1720370193268,3.0,2986.1,2985.6,2.34453]
["bitfinex","ETHUSD",1720370194299,3.38075876,2986.1,2985.6,2.34453]
["bitfinex","ETHUSD",1720370195379,3.0,2986.1,2985.7,2.3445]
["bitfinex","ETHUSD",1720370195575,1.049736,2986.9,2985.8,2.4528]
["bitfinex","ETHUSD",1720370195800,3.0,2987.4,2987.2,2.34332]
["bitfinex","ETHUSD",1720370195981,5.349,2987.6,2987.2,2.34332]
["bitfinex","ETHUSD",1720370196816,5.349,2987.6,2987.3,2.34321]
["bitfinex","ETHUSD",1720370197690,5.349,2987.6,2987.4,2.34312]
["bitfinex","ETHUSD",1720370199686,5.349,2987.6,2987.5,2.34309]
["bitfinex","ETHUSD",1720370200064,3.0,2987.9,2987.8,2.34284]
["bitfinex","ETHUSD",1720370200887,10.45,2988.4,2988.2,2.34254]
["bitfinex","ETHUSD",1720370202143,3.0,2988.1,2987.2,3.01]
["bitfinex","ETHUSD",1720370202342,3.0,2988.1,2987.7,2.34288]
["bitfinex","ETHUSD",1720370202486,3.0,2988.1,2987.9,2.34277]
["bitfinex","ETHUSD",1720370202688,3.0,2988.1,2987.7,2.34288]
["bitfinex","ETHUSD",1720370202887,3.0,2987.8,2987.6,2.34301]
["bitfinex","ETHUSD",1720370203201,3.0,2987.8,2987.7,2.34293]
["bitfinex","ETHUSD",1720370204425,3.0,2987.8,2987.6,2.343]
["bitfinex","ETHUSD",1720370205340,3.0,2987.8,2987.6,4.68596]
["bitfinex","ETHUSD",1720370205754,3.0,2987.8,2987.6,2.34296]
["bitfinex","ETHUSD",1720370206619,3.0,2987.8,2987.6,4.68592]
["bitfinex","ETHUSD",1720370206824,3.0,2987.8,2987.6,2.34296]
["bitfinex","ETHUSD",1720370207017,3.52653,2987.8,2987.4,2.3431]
["bitfinex","ETHUSD",1720370207338,3.0,2987.5,2987.3,2.34317]
["bitfinex","ETHUSD",1720370208021,3.0,2987.5,2987.4,2.34317]
["bitfinex","ETHUSD",1720370213940,3.0,2987.1,2986.9,2.3435]
["bitfinex","ETHUSD",1720370214140,3.0,2987.1,2987.0,4.68696]
["bitfinex","ETHUSD",1720370214337,3.0,2987.4,2987.2,2.34327]
["bitfinex","ETHUSD",1720370214563,3.0,2987.1,2987.0,2.34347]
["bitfinex","ETHUSD",1720370216481,3.0,2987.1,2987.0,4.68695]
["bitfinex","ETHUSD",1720370216684,3.0,2987.4,2987.2,2.34329]
["bitfinex","ETHUSD",1720370216999,3.0,2987.4,2987.2,4.68656]
["bitfinex","ETHUSD",1720370217494,3.0,2987.8,2987.6,2.34298]
["bitfinex","ETHUSD",1720370217785,3.0,2987.8,2987.7,4.68586]
["bitfinex","ETHUSD",1720370218198,3.0,2987.8,2987.7,2.34293]
["bitfinex","ETHUSD",1720370218344,3.0,2987.8,2987.5,2.34304]
["bitfinex","ETHUSD",1720370218656,3.0,2987.8,2987.6,2.343]
["bitfinex","ETHUSD",1720370220072,3.0,2987.8,2987.7,2.34293]
["bitfinex","ETHUSD",1720370221168,3.0,2987.8,2987.3,7.60021]
["bitfinex","ETHUSD",1720370221782,3.0,2987.8,2987.5,2.34303]
["bitfinex","ETHUSD",1720370222471,7.45,2988.0,2987.9,2.34278]
["bitfinex","ETHUSD",1720370222666,3.0,2988.1,2988.0,2.3427]
["bitfinex","ETHUSD",1720370222897,3.0,2988.1,2987.9,2.34278]
["bitfinex","ETHUSD",1720370222898,3.0,2988.4,2988.1,2.34261]
["bitfinex","ETHUSD",1720370224591,3.0,2988.4,2988.3,2.34246]
["bitfinex","ETHUSD",1720370224792,7.45,2988.5,2988.4,2.34239]
["bitfinex","ETHUSD",1720370224993,7.45,2988.5,2988.4,4.68478]
["bitfinex","ETHUSD",1720370226907,3.0,2988.7,2988.2,0.06692307]
["bitfinex","ETHUSD",1720370227098,10.45,2989.0,2988.8,2.34207]
["bitfinex","ETHUSD",1720370227299,3.0,2989.0,2988.9,2.34199]
["bitfinex","ETHUSD",1720370228705,22.39,2989.4,2989.2,2.34174]
["bitfinex","ETHUSD",1720370230116,3.0,2989.1,2989.0,2.34187]
["bitfinex","ETHUSD",1720370230587,3.0,2989.1,2988.8,2.34202]
["bitfinex","ETHUSD",1720370230804,3.0,2989.1,2988.9,2.34195]
["bitfinex","ETHUSD",1720370231009,3.0,2989.1,2989.0,2.34192]
["bitfinex","ETHUSD",1720370231521,3.3,2989.1,2989.0,2.34192]
["bitfinex","ETHUSD",1720370231718,5.5923,2989.1,2989.0,2.34192]
["bitfinex","ETHUSD",1720370231916,5.5923,2989.1,2988.8,2.34202]
["bitfinex","ETHUSD",1720370232084,5.5923,2989.1,2988.9,2.34199]
["bitfinex","ETHUSD",1720370232280,5.2923,2989.1,2988.9,2.34199]
["bitfinex","ETHUSD",1720370232510,5.2923,2989.1,2989.0,2.34192]
["bitfinex","ETHUSD",1720370234187,5.2923,2989.1,2988.8,2.342]
["bitfinex","ETHUSD",1720370234516,5.2923,2989.1,2988.7,2.34214]
["bitfinex","ETHUSD",1720370234703,5.2923,2989.1,2988.9,2.34193]
["bitfinex","ETHUSD",1720370234906,3.0,2989.1,2989.0,2.34192]
["bitfinex","ETHUSD",1720370235126,3.0,2989.1,2988.9,2.34193]
["bitfinex","ETHUSD",1720370235127,3.0,2989.3,2989.2,2.34175]
["bitfinex","ETHUSD",1720370235323,2.2923,2989.5,2989.4,2.3416]
["bitfinex","ETHUSD",1720370235496,3.0,2989.6,2989.5,2.34152]
["bitfinex","ETHUSD",1720370235843,0.0527451,2989.7,2989.5,2.34152]
["bitfinex","ETHUSD",1720370236026,0.58724961,2989.7,2989.5,2.34152]
["bitfinex","ETHUSD",1720370236485,3.0,2989.5,2989.4,2.3416]
["bitfinex","ETHUSD",1720370236724,3.0,2989.5,2989.2,2.34174]
["bitfinex","ETHUSD",1720370237319,3.0,2989.5,2989.2,2.34171]
["bitfinex","ETHUSD",1720370237493,3.0,2989.5,2989.4,2.3416]
["bitfinex","ETHUSD",1720370237900,3.0,2989.5,2989.2,2.3417]
["bitfinex","ETHUSD",1720370238099,3.0,2989.5,2989.3,2.34168]
["bitfinex","ETHUSD",1720370238321,3.0,2989.5,2989.2,2.3417]
["bitfinex","ETHUSD",1720370238527,3.35872496,2989.5,2989.0,2.3419]
["bitfinex","ETHUSD",1720370238718,3.35872496,2989.5,2989.0,2.34186]
["bitfinex","ETHUSD",1720370239336,3.35872496,2989.5,2989.2,2.34175]
["bitfinex","ETHUSD",1720370240553,3.0,2989.5,2989.2,2.34175]
["bitfinex","ETHUSD",1720370240758,3.0,2989.5,2989.2,4.68346]
["bitfinex","ETHUSD",1720370241078,3.0,2989.5,2989.2,2.34171]
["bitfinex","ETHUSD",1720370241233,3.0,2989.5,2989.0,4.68373]
["bitfinex","ETHUSD",1720370241435,3.0,2989.5,2989.2,2.34175]
["bitfinex","ETHUSD",1720370242014,3.0,2989.5,2989.0,0.06690874]
["bitfinex","ETHUSD",1720370242330,0.0527451,2989.7,2989.5,2.34151]
["bitfinex","ETHUSD",1720370242529,0.0527451,2989.7,2989.6,2.34145]
["bitfinex","ETHUSD",1720370243725,0.0527451,2989.7,2989.6,4.6829]
["bitfinex","ETHUSD",1720370245117,0.0527451,2989.7,2989.6,2.34145]
["bitfinex","ETHUSD",1720370246726,0.0527451,2989.7,2989.5,2.34146]
["bitfinex","ETHUSD",1720370247055,0.0527451,2989.7,2989.3,4.59866]
["bitfinex","ETHUSD",1720370247056,0.0527451,2989.7,2989.3,2.34161]
["bitfinex","ETHUSD",1720370247941,0.0527451,2989.7,2989.5,2.34151]
["bitfinex","ETHUSD",1720370248262,3.0,2989.4,2989.2,2.34171]
["bitfinex","ETHUSD",1720370248630,3.0,2989.4,2989.2,2.34172]
["bitfinex","ETHUSD",1720370248833,3.0,2989.4,2989.3,2.34168]
["bitfinex","ETHUSD",1720370249360,0.0527451,2989.7,2988.6,0.46662754]
["bitfinex","ETHUSD",1720370249361,3.0527451,2989.7,2989.5,2.34149]
["bitfinex","ETHUSD",1720370249548,3.0527451,2989.7,2989.6,2.34145]
["bitfinex","ETHUSD",1720370249738,0.0527451,2989.7,2989.6,2.34145]
["bitfinex","ETHUSD",1720370251949,0.0527451,2989.7,2989.6,5.151194]
["bitfinex","ETHUSD",1720370253335,0.0527451,2989.7,2989.6,4.6829]
["bitfinex","ETHUSD",1720370253737,0.0527451,2989.7,2989.6,2.34145]
["bitfinex","ETHUSD",1720370254668,3.0527451,2989.7,2989.2,5.34169]
["bitfinex","ETHUSD",1720370254859,5.4802451,2989.7,2989.3,2.34161]
["bitfinex","ETHUSD",1720370255356,1.15888804,2989.6,2989.2,2.34169]
["bitfinex","ETHUSD",1720370255666,5.4802451,2989.7,2989.2,2.34169]
["bitfinex","ETHUSD",1720370255884,1.15889881,2989.6,2989.2,2.34169]
["bitfinex","ETHUSD",1720370256082,3.0,2989.4,2989.0,5.34187]
["bitfinex","ETHUSD",1720370256372,3.0,2989.4,2989.0,2.34187]
["bitfinex","ETHUSD",1720370258477,1.15897772,2989.3,2989.0,2.34187]
["bitfinex","ETHUSD",1720370258683,3.0,2989.4,2989.0,2.34187]
["bitfinex","ETHUSD",1720370259001,3.0,2989.1,2988.5,2.257]
["bitfinex","ETHUSD",1720370259286,3.0,2989.1,2988.8,4.68404]
["bitfinex","ETHUSD",1720370259479,3.0,2989.1,2988.6,2.34216]
["bitfinex","ETHUSD",1720370259805,5.4039,2989.1,2988.6,4.68434]
["bitfinex","ETHUSD",1720370259959,5.4039,2989.1,2988.7,2.34214]
["bitfinex","ETHUSD",1720370262474,5.4039,2989.1,2988.7,4.68422]
["bitfinex","ETHUSD",1720370262844,5.4039,2989.1,2988.8,2.34205]
["bitfinex","ETHUSD",1720370263183,5.4039,2989.1,2988.7,2.34208]
["bitfinex","ETHUSD",1720370263184,10.45,2989.4,2988.9,2.34192]
["bitfinex","ETHUSD",1720370263379,1.15904879,2989.3,2988.9,2.34192]
["bitfinex","ETHUSD",1720370263563,1.15904879,2989.2,2988.9,2.34192]
["bitfinex","ETHUSD",1720370263751,10.45,2989.4,2988.9,2.34192]
["bitfinex","ETHUSD",1720370263984,1.15902913,2989.3,2988.9,4.68386]
["bitfinex","ETHUSD",1720370264156,10.45,2989.4,2988.9,4.68386]
["bitfinex","ETHUSD",1720370264462,3.0,2989.1,2988.9,4.68386]
["bitfinex","ETHUSD",1720370265996,3.0,2989.1,2989.0,2.34192]
["bitfinex","ETHUSD",1720370266357,3.0,2989.1,2988.6,2.34217]
["bitfinex","ETHUSD",1720370266760,3.0,2989.1,2988.8,2.342]
["bitfinex","ETHUSD",1720370267060,3.0,2989.1,2988.9,2.34199]
["bitfinex","ETHUSD",1720370267506,3.0,2989.1,2989.0,2.34192]
["bitfinex","ETHUSD",1720370269968,1.05212137,2989.2,2989.0,2.34192]
["bitfinex","ETHUSD",1720370270199,1.05212137,2989.3,2989.0,2.576082]
["bitfinex","ETHUSD",1720370270493,1.05212137,2989.3,2989.2,2.34176]
["bitfinex","ETHUSD",1720370270690,2.51240054,2989.3,2989.2,2.34176]
["bitfinex","ETHUSD",1720370271071,1.05212137,2989.3,2989.2,2.34176]
["bitfinex","ETHUSD",1720370271397,2.86310027,2989.3,2989.2,2.34176]
["bitfinex","ETHUSD",1720370271592,4.02209182,2989.3,2989.0,2.34189]
["bitfinex","ETHUSD",1720370271808,1.05299502,2989.1,2989.0,2.34189]
["bitfinex","ETHUSD",1720370271973,2.51326679,2989.1,2989.0,2.34189]
["bitfinex","ETHUSD",1720370272336,2.51337642,2989.1,2989.0,2.34189]
["bitfinex","ETHUSD",1720370272613,1.4603814,2989.1,2989.0,2.34189]
["bitfinex","ETHUSD",1720370273795,1.05318018,2989.1,2989.0,2.34189]
["bitfinex","ETHUSD",1720370274719,2.51354006,2989.1,2989.0,2.34189]
["bitfinex","ETHUSD",1720370275512,1.05318018,2989.1,2989.0,2.34189]
["bitfinex","ETHUSD",1720370275871,2.51354376,2989.1,2989.0,2.34189]
["bitfinex","ETHUSD",1720370276691,1.05318018,2989.2,2989.1,2.34184]
["bitfinex","ETHUSD",1720370278067,1.05318018,2989.3,2989.2,2.34176]
["bitfinex","ETHUSD",1720370278296,1.05318018,2989.5,2989.4,2.3416]
["bitfinex","ETHUSD",1720370278472,1.05318018,2989.6,2989.5,4.68304]
["bitfinex","ETHUSD",1720370278671,1.10592528,2989.7,2989.6,2.34145]
["bitfinex","ETHUSD",1720370278882,1.51277726,2989.7,2989.6,2.34145]
["bitfinex","ETHUSD",1720370279197,2.56576809,2989.7,2989.6,2.34145]
["bitfinex","ETHUSD",1720370279400,1.1057569,2989.7,2989.6,4.6829]
["bitfinex","ETHUSD",1720370279973,0.0527451,2989.7,2989.6,5.15787953]
["bitfinex","ETHUSD",1720370282210,0.0527451,2989.7,2989.6,4.6829]
["bitfinex","ETHUSD",1720370283701,0.0527451,2989.7,2989.6,2.34145]
["bitfinex","ETHUSD",1720370285508,0.0527451,2989.7,2989.6,4.6829]
["bitfinex","ETHUSD",1720370287208,0.0527451,2989.7,2989.6,7.02435]
["bitfinex","ETHUSD",1720370287723,0.0527451,2989.7,2989.6,10.02435]
["bitfinex","ETHUSD",1720370287881,0.0527451,2989.7,2989.6,11.262855]
["bitfinex","ETHUSD",1720370288298,0.0527451,2989.7,2989.6,13.604305]
["bitfinex","ETHUSD",1720370288510,0.0527451,2989.7,2989.6,14.154305]
["bitfinex","ETHUSD",1720370289201,0.0527451,2989.7,2989.6,11.262855]
["bitfinex","ETHUSD",1720370289572,0.0527451,2989.7,2989.6,8.921405]
["bitfinex","ETHUSD",1720370290115,0.0527451,2989.7,2989.6,5.921405]
["bitfinex","ETHUSD",1720370290283,0.0527451,2989.7,2989.6,4.6829]
["bitfinex","ETHUSD",1720370290882,0.0527451,2989.7,2989.4,2.34154]
["bitfinex","ETHUSD",1720370291097,0.0527451,2989.7,2989.3,3.0]
["bitfinex","ETHUSD",1720370291298,0.0527451,2989.7,2989.4,2.34153]
["bitfinex","ETHUSD",1720370291495,0.0527451,2989.7,2989.4,4.68306]
["bitfinex","ETHUSD",1720370291675,0.0527451,2989.7,2989.4,2.34153]
["bitfinex","ETHUSD",1720370291888,0.0527451,2989.7,2989.3,5.34167]
["bitfinex","ETHUSD",1720370293127,3.0,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370293612,4.05174282,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370293828,5.86281022,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370293980,4.46048646,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370294479,5.86281022,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370295918,10.16900175,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370296084,10.08983643,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370296416,11.24902795,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370296920,12.13038149,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370297114,9.85532216,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370297287,6.94289518,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370297535,8.34524539,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370298005,6.94280816,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370298315,6.53411025,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370298487,10.68710434,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370298679,12.19688603,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370298918,9.85504603,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370299217,8.34526103,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370300213,8.3452829,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370300914,9.50444692,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370301124,8.3452829,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370302507,6.53386779,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370303720,3.0,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370305101,3.0,2989.1,2989.0,3.127227]
["bitfinex","ETHUSD",1720370306186,8.50156779,2989.4,2989.0,3.127227]
["bitfinex","ETHUSD",1720370306187,7.45,2989.4,2989.2,2.34174]
["bitfinex","ETHUSD",1720370306389,10.45,2989.4,2989.2,2.34174]
["bitfinex","ETHUSD",1720370307590,10.45,2989.4,2989.0,3.127177]
["bitfinex","ETHUSD",1720370307795,3.0,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370311128,3.0,2989.1,2989.0,2.84292]
["bitfinex","ETHUSD",1720370312242,10.45,2989.4,2989.1,2.34176]
["bitfinex","ETHUSD",1720370313219,3.0,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370317556,3.0,2989.1,2989.0,2.84292]
["bitfinex","ETHUSD",1720370317772,3.0,2989.1,2989.0,3.361405]
["bitfinex","ETHUSD",1720370318571,3.0,2989.1,2989.0,2.84292]
["bitfinex","ETHUSD",1720370321459,3.0,2989.1,2989.0,5.18484]
["bitfinex","ETHUSD",1720370321659,3.0,2989.1,2989.0,2.84292]
["bitfinex","ETHUSD",1720370321953,3.0,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370323542,4.15904574,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370324973,6.51674574,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370325276,9.37900478,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370325803,10.31908095,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370326129,10.31931157,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370326533,10.31936572,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370326933,11.72166922,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370327890,11.72163015,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370328045,10.31932665,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370328577,11.72173625,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370329169,10.31932665,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370329376,10.3193365,2989.1,2989.0,0.501]
["bitfinex","ETHUSD",1720370330665,10.3193365,2989.1,2987.8,2.34281]
["bitfinex","ETHUSD",1720370330666,2.3577,2988.6,2987.8,2.34281]
["bitfinex","ETHUSD",1720370330964,3.0,2988.1,2987.7,2.34293]
["bitfinex","ETHUSD",1720370331344,3.0,2988.1,2987.9,2.34278]
["bitfinex","ETHUSD",1720370341111,3.0,2988.1,2987.7,4.68582]
["bitfinex","ETHUSD",1720370341592,3.0,2988.1,2987.8,2.34283]
["bitfinex","ETHUSD",1720370342893,1.0522588,2988.4,2988.3,2.34246]
["bitfinex","ETHUSD",1720370343094,7.45,2988.5,2988.3,2.34246]
["bitfinex","ETHUSD",1720370343409,8.5022588,2988.5,2988.1,2.34262]
["bitfinex","ETHUSD",1720370343708,8.5022588,2988.5,2988.2,2.34254]
["bitfinex","ETHUSD",1720370345285,8.5022588,2988.5,2988.4,2.34239]
["bitfinex","ETHUSD",1720370345482,1.0522588,2988.8,2988.5,2.34231]
["bitfinex","ETHUSD",1720370345802,10.45,2989.0,2988.9,2.34199]
["bitfinex","ETHUSD",1720370345803,11.5022588,2989.0,2988.9,2.34199]
["bitfinex","ETHUSD",1720370346000,7.45,2989.0,2988.9,2.34199]
["bitfinex","ETHUSD",1720370346396,2.3209,2988.9,2988.5,2.34226]
["bitfinex","ETHUSD",1720370346904,10.45,2989.0,2988.8,2.34206]
["bitfinex","ETHUSD",1720370347676,10.45,2989.0,2988.6,2.34216]
["bitfinex","ETHUSD",1720370348974,10.45,2989.0,2988.6,4.68433]
["bitfinex","ETHUSD",1720370349881,10.45,2989.0,2988.8,2.34201]
["bitfinex","ETHUSD",1720370350281,3.0,2989.0,2988.8,2.34201]
["bitfinex","ETHUSD",1720370350683,3.0,2989.0,2988.8,4.68403]
["bitfinex","ETHUSD",1720370350901,3.0,2989.0,2988.8,5.152433]
["bitfinex","ETHUSD",1720370352015,3.0,2989.0,2988.8,2.810413]
["bitfinex","ETHUSD",1720370352308,3.0,2989.0,2988.8,4.68403]
["bitfinex","ETHUSD",1720370353348,3.0,2989.0,2988.8,2.34201]
["bitfinex","ETHUSD",1720370354213,3.0,2989.0,2988.6,2.34216]
["bitfinex","ETHUSD",1720370354526,3.0,2989.0,2988.4,2.34235]
["bitfinex","ETHUSD",1720370354744,1.05128614,2988.9,2988.4,2.34233]
["bitfinex","ETHUSD",1720370354898,3.0,2988.6,2988.4,2.34233]
["bitfinex","ETHUSD",1720370356120,3.0,2988.6,2988.3,5.34246]
["bitfinex","ETHUSD",1720370356343,3.0,2988.6,2988.2,2.34253]
["bitfinex","ETHUSD",1720370356756,4.05164796,2988.6,2988.2,2.34253]
["bitfinex","ETHUSD",1720370358004,4.05164796,2988.6,2988.0,2.34268]
["bitfinex","ETHUSD",1720370358005,3.0,2988.3,2988.0,2.34265]
["bitfinex","ETHUSD",1720370359814,3.0,2988.3,2988.2,2.34254]
["bitfinex","ETHUSD",1720370360029,3.0,2988.3,2987.7,2.257]
["bitfinex","ETHUSD",1720370360030,4.05164796,2988.6,2988.4,2.34233]
["bitfinex","ETHUSD",1720370360199,3.0,2988.6,2988.4,4.68465]
["bitfinex","ETHUSD",1720370361496,4.05164796,2988.7,2988.4,2.810785]
["bitfinex","ETHUSD",1720370361842,3.0,2988.7,2988.6,2.34223]
["bitfinex","ETHUSD",1720370363526,1.05164796,2988.9,2988.6,2.34223]
["bitfinex","ETHUSD",1720370363755,1.05164796,2988.8,2988.6,2.34223]
["bitfinex","ETHUSD",1720370364313,1.05164796,2988.8,2988.6,2.34218]
["bitfinex","ETHUSD",1720370364537,1.05234364,2988.8,2988.6,2.34218]
["bitfinex","ETHUSD",1720370365812,1.05234364,2988.7,2988.6,2.34218]
["bitfinex","ETHUSD",1720370366830,1.05234364,2988.8,2988.6,2.34218]
["bitfinex","ETHUSD",1720370367143,1.05234364,2988.7,2988.4,4.68465]
["bitfinex","ETHUSD",1720370367301,3.47844364,2988.6,2988.1,2.257]
["bitfinex","ETHUSD",1720370367521,1.05234364,2988.5,2988.2,2.34247]
["bitfinex","ETHUSD",1720370367724,3.47844364,2988.6,2988.2,2.34247]
["bitfinex","ETHUSD",1720370368729,1.05234364,2988.8,2988.6,2.34223]
["bitfinex","ETHUSD",1720370369528,1.05234364,2988.7,2988.6,2.34223]
["bitfinex","ETHUSD",1720370369725,4.05234364,2988.7,2988.6,2.34223]
["bitfinex","ETHUSD",1720370370676,5.61981177,2988.7,2988.4,4.68471]
["bitfinex","ETHUSD",1720370370952,1.05321457,2988.6,2988.4,4.68471]
["bitfinex","ETHUSD",1720370371326,1.05321457,2988.6,2988.4,2.34234]
["bitfinex","ETHUSD",1720370371526,1.05321457,2988.6,2988.4,2.34233]
["bitfinex","ETHUSD",1720370373824,1.05321457,2988.6,2988.5,2.34231]
["bitfinex","ETHUSD",1720370374037,3.67309117,2988.6,2988.5,2.34231]
["bitfinex","ETHUSD",1720370374244,3.67307631,2988.6,2988.5,2.34231]
["bitfinex","ETHUSD",1720370374560,2.61986174,2988.6,2988.5,2.34231]
["bitfinex","ETHUSD",1720370374723,4.02298659,2988.6,2988.3,2.3424]
["bitfinex","ETHUSD",1720370374919,3.67316311,2988.5,2988.3,2.3424]
["bitfinex","ETHUSD",1720370375171,1.05330137,2988.4,2988.3,2.3424]
["bitfinex","ETHUSD",1720370375458,1.05330137,2988.5,2988.3,2.3424]
["bitfinex","ETHUSD",1720370375752,1.05330137,2988.6,2988.3,2.3424]
["bitfinex","ETHUSD",1720370376333,1.05330137,2988.6,2988.3,4.68482]
["bitfinex","ETHUSD",1720370376737,1.05330137,2988.6,2988.5,2.34231]
["bitfinex","ETHUSD",1720370377132,4.05317528,2988.7,2988.6,2.34223]
["bitfinex","ETHUSD",1720370377326,3.0,2988.7,2988.6,2.34223]
["bitfinex","ETHUSD",1720370378254,7.02403837,2988.7,2988.5,2.34227]
["bitfinex","ETHUSD",1720370378454,2.61982866,2988.6,2988.5,2.34227]
["bitfinex","ETHUSD",1720370379447,3.67331983,2988.6,2988.5,2.34227]
["bitfinex","ETHUSD",1720370379646,2.61982866,2988.6,2988.5,2.34227]
["bitfinex","ETHUSD",1720370380153,3.6733536,2988.6,2988.5,2.34227]
["bitfinex","ETHUSD",1720370380399,1.05358596,2988.6,2988.5,2.34227]
["bitfinex","ETHUSD",1720370380659,2.21280399,2988.6,2988.5,2.34227]
["bitfinex","ETHUSD",1720370380867,3.67341779,2988.6,2988.5,2.34227]
["bitfinex","ETHUSD",1720370381352,1.05358596,2988.6,2988.5,2.34227]
["bitfinex","ETHUSD",1720370381556,3.0,2988.7,2988.6,2.34223]
["bitfinex","ETHUSD",1720370381765,6.67343275,2988.7,2988.6,2.34223]
["bitfinex","ETHUSD",1720370382062,1.15918214,2988.7,2988.6,4.68446]
["bitfinex","ETHUSD",1720370382247,1.05368111,2988.8,2988.7,4.6843]
["bitfinex","ETHUSD",1720370382660,8.85478128,2989.0,2988.9,2.34199]
["bitfinex","ETHUSD",1720370382661,8.50368111,2989.0,2988.9,2.34199]
["bitfinex","ETHUSD",1720370382963,11.12308373,2989.0,2988.9,3.28199]
["bitfinex","ETHUSD",1720370383256,10.06940262,2989.0,2988.9,3.28199]
["bitfinex","ETHUSD",1720370383460,11.12311853,2989.0,2988.9,2.34199]
["bitfinex","ETHUSD",1720370383626,11.12311062,2989.0,2988.9,3.28199]
["bitfinex","ETHUSD",1720370384022,11.1231412,2989.0,2988.9,3.28199]
["bitfinex","ETHUSD",1720370384222,10.06943257,2989.0,2988.9,3.28199]
["bitfinex","ETHUSD",1720370384663,11.12315988,2989.0,2988.9,2.34199]
["bitfinex","ETHUSD",1720370385361,10.06941759,2989.0,2988.9,2.34199]
["bitfinex","ETHUSD",1720370386767,10.06941759,2989.0,2988.2,2.34247]
["bitfinex","ETHUSD",1720370386768,3.0,2988.6,2988.2,2.34247]
["bitfinex","ETHUSD",1720370386988,3.0,2988.6,2987.6,2.3428]
["bitfinex","ETHUSD",1720370386989,2.86576917,2988.5,2988.4,2.34233]
["bitfinex","ETHUSD",1720370387278,1.05394158,2988.6,2988.5,4.68462]
["bitfinex","ETHUSD",1720370387489,1.40531615,2988.7,2988.6,2.34223]
["bitfinex","ETHUSD",1720370387647,2.21309626,2988.7,2988.6,4.68446]
["bitfinex","ETHUSD",1720370387993,4.02501346,2988.7,2988.6,4.68446]
["bitfinex","ETHUSD",1720370389957,1.40531615,2988.7,2988.6,4.68446]
["bitfinex","ETHUSD",1720370390157,4.02505274,2988.7,2988.6,4.68446]
["bitfinex","ETHUSD",1720370390362,4.02505274,2988.7,2988.6,2.34223]
["bitfinex","ETHUSD",1720370391042,3.0,2988.5,2988.3,2.34239]
["bitfinex","ETHUSD",1720370391240,2.51515247,2988.4,2988.3,4.68485]
["bitfinex","ETHUSD",1720370391589,3.0,2988.5,2988.4,4.68478]
["bitfinex","ETHUSD",1720370391867,4.46060948,2988.5,2988.4,4.68478]
["bitfinex","ETHUSD",1720370392072,4.46060905,2988.5,2988.4,4.68478]
["bitfinex","ETHUSD",1720370392977,1.46060905,2988.5,2988.4,4.68478]
["bitfinex","ETHUSD",1720370393164,2.51522091,2988.5,2988.4,4.68478]
["bitfinex","ETHUSD",1720370393381,1.4605942,2988.5,2988.4,4.68478]
["bitfinex","ETHUSD",1720370393782,1.40612182,2988.6,2988.5,2.34231]
["bitfinex","ETHUSD",1720370393971,4.02593249,2988.6,2988.5,2.34231]
["bitfinex","ETHUSD",1720370394975,4.025941,2988.6,2988.4,2.34239]
["bitfinex","ETHUSD",1720370395187,3.0,2988.4,2988.3,2.34245]
["bitfinex","ETHUSD",1720370395481,3.0,2988.4,2988.2,2.34251]
["bitfinex","ETHUSD",1720370395482,7.025941,2988.4,2988.2,2.34251]
["bitfinex","ETHUSD",1720370395774,2.86672423,2988.3,2988.2,2.34251]
["bitfinex","ETHUSD",1720370395943,2.86672423,2988.3,2988.1,2.34261]
["bitfinex","ETHUSD",1720370396144,1.46060241,2988.2,2988.1,2.34261]
["bitfinex","ETHUSD",1720370396467,1.40612182,2988.2,2988.1,2.34261]
["bitfinex","ETHUSD",1720370396667,2.86691507,2988.2,2988.1,2.34261]
["bitfinex","ETHUSD",1720370399862,2.86692118,2988.2,2988.1,2.34261]
["bitfinex","ETHUSD",1720370401100,2.86692118,2988.2,2987.8,2.34284]
["bitfinex","ETHUSD",1720370401312,1.05466396,2987.9,2987.8,2.34284]
["bitfinex","ETHUSD",1720370401497,2.86692118,2987.9,2987.6,2.34296]
["bitfinex","ETHUSD",1720370401671,1.05453282,2987.7,2987.6,2.34296]
["bitfinex","ETHUSD",1720370401881,2.51533218,2987.7,2987.6,2.34296]
["bitfinex","ETHUSD",1720370402162,3.0,2988.0,2987.6,2.34296]
["bitfinex","ETHUSD",1720370402378,1.0545387,2987.7,2987.6,2.34296]
["bitfinex","ETHUSD",1720370402780,1.05422321,2987.7,2987.6,2.34296]
["bitfinex","ETHUSD",1720370402983,3.0,2987.6,2987.3,2.34319]
["bitfinex","ETHUSD",1720370403194,4.05427133,2987.6,2987.3,2.34319]
["bitfinex","ETHUSD",1720370403694,3.0,2987.6,2987.4,2.34316]
["bitfinex","ETHUSD",1720370403993,1.05427133,2987.7,2987.6,2.34301]
["bitfinex","ETHUSD",1720370404171,1.05427133,2987.9,2987.8,2.34286]
["bitfinex","ETHUSD",1720370404369,7.45,2988.0,2987.9,2.34278]
["bitfinex","ETHUSD",1720370404629,1.0536485,2988.0,2987.9,2.34278]
["bitfinex","ETHUSD",1720370404893,1.0536485,2988.1,2988.0,2.3427]
["bitfinex","ETHUSD",1720370406708,2.5145194,2988.1,2988.0,2.3427]
["bitfinex","ETHUSD",1720370406881,2.5145194,2988.1,2987.8,2.34286]
["bitfinex","ETHUSD",1720370406882,2.5145194,2988.1,2987.8,2.34281]
["bitfinex","ETHUSD",1720370407088,3.0,2987.9,2987.8,2.34281]
["bitfinex","ETHUSD",1720370407298,4.0536485,2987.9,2987.8,2.34281]
["bitfinex","ETHUSD",1720370407474,4.0536485,2987.9,2987.6,2.34297]
["bitfinex","ETHUSD",1720370407801,1.0536485,2987.8,2987.6,2.34297]
["bitfinex","ETHUSD",1720370409001,4.0536485,2987.9,2987.6,4.68594]
["bitfinex","ETHUSD",1720370409166,4.0536485,2987.9,2987.6,2.81825805]
["bitfinex","ETHUSD",1720370409368,4.0536485,2987.9,2987.6,2.34297]
["bitfinex","ETHUSD",1720370409607,1.0536485,2987.8,2987.6,2.34297]
["bitfinex","ETHUSD",1720370409966,4.0536485,2987.9,2987.6,2.34297]
["bitfinex","ETHUSD",1720370410464,1.0536485,2987.8,2987.4,4.68625]
["bitfinex","ETHUSD",1720370410663,1.0536485,2987.8,2987.2,5.256]
["bitfinex","ETHUSD",1720370410664,3.0,2987.6,2987.2,5.34327]
["bitfinex","ETHUSD",1720370410917,3.0,2987.6,2987.2,4.68655]
["bitfinex","ETHUSD",1720370411116,3.0,2987.6,2987.3,3.0]
["bitfinex","ETHUSD",1720370412682,3.0,2987.6,2987.2,4.68655]
["bitfinex","ETHUSD",1720370412864,3.54566083,2987.6,2987.2,4.68655]
["bitfinex","ETHUSD",1720370413062,3.0,2987.6,2987.2,4.68655]
["bitfinex","ETHUSD",1720370413807,3.0,2987.6,2987.3,2.34325]
["bitfinex","ETHUSD",1720370418241,3.0,2987.6,2987.0,2.34348]
["bitfinex","ETHUSD",1720370418399,2.3367,2987.5,2986.9,4.59952]
["bitfinex","ETHUSD",1720370419911,2.3367,2987.5,2987.1,2.34338]
["bitfinex","ETHUSD",1720370422147,3.0,2987.9,2987.6,2.34301]
["bitfinex","ETHUSD",1720370422302,3.0,2987.9,2987.6,2.34296]
["bitfinex","ETHUSD",1720370422502,7.45,2988.0,2987.7,2.34289]
["bitfinex","ETHUSD",1720370422729,1.05131142,2988.2,2987.6,0.0669391]
["bitfinex","ETHUSD",1720370422936,3.0,2988.2,2988.1,2.34262]
["bitfinex","ETHUSD",1720370423297,8.50131142,2988.4,2988.1,2.34262]
["bitfinex","ETHUSD",1720370423503,7.45,2988.4,2988.1,2.34262]
["bitfinex","ETHUSD",1720370424014,7.45,2988.4,2988.2,2.34254]
["bitfinex","ETHUSD",1720370424208,4.05131142,2988.5,2988.2,2.34254]
["bitfinex","ETHUSD",1720370424412,1.15933857,2988.4,2988.2,2.34254]
["bitfinex","ETHUSD",1720370424646,4.59661742,2988.5,2988.2,2.34254]
["bitfinex","ETHUSD",1720370424801,2.21069084,2988.4,2988.2,2.34254]
["bitfinex","ETHUSD",1720370424999,1.15937942,2988.3,2988.2,2.34254]
["bitfinex","ETHUSD",1720370425834,3.0,2988.2,2988.0,4.68532]
["bitfinex","ETHUSD",1720370426000,3.0,2988.2,2988.1,2.34262]
["bitfinex","ETHUSD",1720370426335,4.15938628,2988.2,2988.1,2.34262]
["bitfinex","ETHUSD",1720370427734,1.15938628,2988.2,2988.1,5.153765]
["bitfinex","ETHUSD",1720370427924,4.05131142,2988.5,2988.2,2.34247]
["bitfinex","ETHUSD",1720370428119,1.15932736,2988.4,2988.2,2.34247]
["bitfinex","ETHUSD",1720370428436,3.0,2988.5,2988.2,2.34247]
["bitfinex","ETHUSD",1720370428732,1.15932479,2988.4,2988.2,2.34247]
["bitfinex","ETHUSD",1720370428913,4.05131142,2988.5,2988.2,2.34247]
["bitfinex","ETHUSD",1720370429238,1.15933497,2988.4,2988.1,2.34262]
["bitfinex","ETHUSD",1720370429435,4.05131142,2988.5,2988.3,2.34246]
["bitfinex","ETHUSD",1720370429602,1.15932355,2988.4,2988.3,2.34246]
["bitfinex","ETHUSD",1720370430311,4.05131142,2988.5,2988.3,2.34246]
["bitfinex","ETHUSD",1720370430501,3.0,2988.5,2988.3,4.68487]
["bitfinex","ETHUSD",1720370430706,1.05131142,2988.6,2988.3,2.34241]
["bitfinex","ETHUSD",1720370430901,1.05131142,2988.7,2988.5,2.34226]
["bitfinex","ETHUSD",1720370431107,4.05173595,2988.8,2988.5,4.6845]
["bitfinex","ETHUSD",1720370432054,1.1592054,2988.7,2988.5,4.6845]
["bitfinex","ETHUSD",1720370432263,1.05173595,2988.7,2988.5,4.6845]
["bitfinex","ETHUSD",1720370432442,1.05173595,2988.7,2988.5,2.34224]
["bitfinex","ETHUSD",1720370433505,1.05173595,2988.7,2988.6,4.68446]
["bitfinex","ETHUSD",1720370433704,10.45,2988.9,2988.8,2.34207]
["bitfinex","ETHUSD",1720370433933,3.0,2988.9,2988.8,2.34207]
["bitfinex","ETHUSD",1720370434939,3.0,2988.9,2988.8,4.68414]
["bitfinex","ETHUSD",1720370435935,3.0,2989.2,2989.1,2.34184]
["bitfinex","ETHUSD",1720370436927,1.05173595,2989.4,2989.3,2.34168]
["bitfinex","ETHUSD",1720370437124,3.40033595,2989.5,2989.3,2.34168]
["bitfinex","ETHUSD",1720370437453,1.05173595,2989.5,2989.3,2.34168]
["bitfinex","ETHUSD",1720370437613,3.0,2989.6,2989.5,2.34152]
["bitfinex","ETHUSD",1720370439612,3.0,2989.6,2989.3,2.34168]
["bitfinex","ETHUSD",1720370440013,4.05173595,2989.6,2989.3,2.34168]
["bitfinex","ETHUSD",1720370440261,3.0,2989.6,2989.3,2.34168]
["bitfinex","ETHUSD",1720370441941,3.0,2989.0,2988.9,2.34193]
["bitfinex","ETHUSD",1720370442733,3.0,2989.0,2988.6,2.34223]
["bitfinex","ETHUSD",1720370442941,3.0,2988.7,2988.5,4.68454]
["bitfinex","ETHUSD",1720370443243,3.0,2988.7,2988.4,2.34237]
["bitfinex","ETHUSD",1720370445725,3.0,2988.7,2988.6,2.34223]
["bitfinex","ETHUSD",1720370452532,3.0,2988.7,2988.4,2.34238]
["bitfinex","ETHUSD",1720370453257,3.0,2988.7,2988.3,4.59843]
["bitfinex","ETHUSD",1720370453258,3.0,2988.4,2988.3,2.34243]
["bitfinex","ETHUSD",1720370456155,3.0,2988.4,2987.9,2.34272]
["bitfinex","ETHUSD",1720370456438,3.0,2988.0,2987.8,2.34281]
["bitfinex","ETHUSD",1720370458045,3.0,2988.0,2987.8,4.68562]
["bitfinex","ETHUSD",1720370458233,3.0,2988.0,2987.8,2.34281]
["bitfinex","ETHUSD",1720370458437,3.0,2988.0,2987.9,2.34278]
["bitfinex","ETHUSD",1720370458647,3.0,2988.0,2987.9,2.811339]
["bitfinex","ETHUSD",1720370458850,3.0,2988.3,2988.2,2.34254]
["bitfinex","ETHUSD",1720370459154,3.0,2988.3,2988.2,4.68508]
["bitfinex","ETHUSD",1720370459722,10.45,2988.9,2988.0,2.40958458]
["bitfinex","ETHUSD",1720370459925,10.45,2988.9,2988.6,2.3422]
["bitfinex","ETHUSD",1720370460389,10.45,2988.9,2988.6,4.68439]
["bitfinex","ETHUSD",1720370460390,3.0,2988.9,2988.6,4.68439]
["bitfinex","ETHUSD",1720370460760,3.0,2988.9,2988.6,2.34219]
["bitfinex","ETHUSD",1720370461065,3.0,2989.2,2988.8,2.34199]
["bitfinex","ETHUSD",1720370461261,3.0,2989.2,2988.8,4.68398]
["bitfinex","ETHUSD",1720370461456,3.0,2989.2,2988.9,2.34198]
["bitfinex","ETHUSD",1720370463468,3.0,2989.2,2988.6,2.34219]
["bitfinex","ETHUSD",1720370463671,1.1590988,2989.1,2988.8,2.342]
["bitfinex","ETHUSD",1720370463875,3.0,2989.2,2988.8,2.342]
["bitfinex","ETHUSD",1720370464348,3.0,2989.2,2988.9,2.34198]
["bitfinex","ETHUSD",1720370464905,1.05051554,2989.5,2989.0,2.40881792]
["bitfinex","ETHUSD",1720370465222,7.45,2989.6,2989.5,4.68304]
["bitfinex","ETHUSD",1720370465401,3.0,2989.6,2989.5,4.68304]
["bitfinex","ETHUSD",1720370467293,3.0,2989.3,2988.3,2.4726]
["bitfinex","ETHUSD",1720370467596,3.0,2989.3,2989.1,2.34184]
["bitfinex","ETHUSD",1720370468715,3.0,2989.3,2989.2,2.34176]
["bitfinex","ETHUSD",1720370469361,2.2855,2989.5,2989.2,2.34176]
["bitfinex","ETHUSD",1720370469562,0.0527451,2989.7,2989.6,2.34145]
["bitfinex","ETHUSD",1720370470178,0.0527451,2989.7,2989.2,4.59772]
["bitfinex","ETHUSD",1720370470179,3.0,2989.6,2989.2,4.59772]
["bitfinex","ETHUSD",1720370470376,3.0,2989.6,2989.2,2.256]
["bitfinex","ETHUSD",1720370470575,3.0,2989.6,2989.2,2.34176]
["bitfinex","ETHUSD",1720370470989,3.0,2989.2,2988.9,2.34197]
["bitfinex","ETHUSD",1720370471297,3.0,2989.2,2988.8,2.34205]
["bitfinex","ETHUSD",1720370471868,3.0,2989.2,2988.9,2.34194]
["bitfinex","ETHUSD",1720370472072,3.0,2989.2,2989.0,2.34191]
["bitfinex","ETHUSD",1720370472719,3.0,2989.2,2988.8,2.34205]
["bitfinex","ETHUSD",1720370472901,4.05051554,2989.2,2988.8,2.34205]
["bitfinex","ETHUSD",1720370473065,4.05051554,2989.2,2988.6,2.34217]
["bitfinex","ETHUSD",1720370473066,3.0,2988.9,2988.6,2.34217]
["bitfinex","ETHUSD",1720370473270,3.0,2988.9,2988.4,4.68469]
["bitfinex","ETHUSD",1720370473567,3.0,2988.9,2988.5,2.3423]
["bitfinex","ETHUSD",1720370474840,3.0,2988.9,2988.4,2.34233]
["bitfinex","ETHUSD",1720370474987,1.05051554,2988.8,2988.4,2.34233]
["bitfinex","ETHUSD",1720370475738,1.05051554,2988.8,2988.2,2.34251]
["bitfinex","ETHUSD",1720370475739,3.0,2988.5,2988.2,2.34251]
["bitfinex","ETHUSD",1720370476664,1.05051554,2988.8,2988.5,2.34228]
["bitfinex","ETHUSD",1720370476955,1.05051554,2989.1,2988.9,2.34199]
["bitfinex","ETHUSD",1720370477155,1.05051554,2989.1,2988.9,4.68394]
["bitfinex","ETHUSD",1720370477337,4.05051554,2989.2,2988.9,4.68394]
["bitfinex","ETHUSD",1720370477736,4.05051554,2989.2,2988.9,2.34195]
["bitfinex","ETHUSD",1720370478224,1.05051554,2989.1,2989.0,2.34192]
["bitfinex","ETHUSD",1720370478414,4.05051554,2989.2,2988.9,2.34195]
["bitfinex","ETHUSD",1720370478742,1.05051554,2989.1,2988.7,2.34212]
["bitfinex","ETHUSD",1720370478944,3.0,2988.9,2988.5,2.34225]
["bitfinex","ETHUSD",1720370479311,3.0,2988.9,2988.5,2.576475]
["bitfinex","ETHUSD",1720370479723,3.0,2988.9,2988.7,2.34214]
["bitfinex","ETHUSD",1720370480534,3.0,2988.9,2988.8,2.34207]
["bitfinex","ETHUSD",1720370482246,3.0,2988.9,2988.7,2.34214]
["bitfinex","ETHUSD",1720370483249,3.0,2988.9,2988.8,2.34207]
["bitfinex","ETHUSD",1720370484278,3.0,2988.9,2988.7,2.34214]
["bitfinex","ETHUSD",1720370484482,3.0,2988.9,2988.7,4.68428]
["bitfinex","ETHUSD",1720370484664,3.0,2988.9,2988.7,4.68423]
["bitfinex","ETHUSD",1720370485175,3.0,2988.9,2988.7,2.34209]
["bitfinex","ETHUSD",1720370485354,3.0,2988.9,2988.6,2.34218]
["bitfinex","ETHUSD",1720370485556,3.0,2988.9,2988.7,2.34214]
["bitfinex","ETHUSD",1720370485954,3.0,2988.9,2988.7,2.8340045]
["bitfinex","ETHUSD",1720370487293,3.0,2988.9,2988.7,5.1761045]
["bitfinex","ETHUSD",1720370487448,3.0,2988.9,2988.7,2.8339645]
["bitfinex","ETHUSD",1720370488184,3.0,2988.9,2988.7,5.1760645]
["bitfinex","ETHUSD",1720370489466,3.0,2988.9,2988.8,2.34207]
["bitfinex","ETHUSD",1720370491082,3.0,2988.9,2988.7,2.34214]
["bitfinex","ETHUSD",1720370491771,3.0,2988.9,2988.8,2.34207]
["bitfinex","ETHUSD",1720370491979,3.0,2988.9,2988.8,2.810491]
["bitfinex","ETHUSD",1720370492147,2.45581322,2989.2,2988.8,0.468421]
["bitfinex","ETHUSD",1720370492355,1.40332184,2989.3,2989.2,4.68352]
["bitfinex","ETHUSD",1720370492659,8.50249138,2989.6,2989.4,4.68309]
["bitfinex","ETHUSD",1720370492660,7.45,2989.6,2989.4,4.68309]
["bitfinex","ETHUSD",1720370492846,8.50249138,2989.6,2989.4,4.68309]
["bitfinex","ETHUSD",1720370493050,7.45,2989.6,2989.4,4.68309]
["bitfinex","ETHUSD",1720370493289,7.45,2989.6,2989.4,2.34154]
["bitfinex","ETHUSD",1720370493852,7.45,2989.6,2989.4,4.68308]
["bitfinex","ETHUSD",1720370494493,7.45,2989.6,2989.5,2.34152]
["bitfinex","ETHUSD",1720370496082,0.0527451,2989.7,2989.6,2.34145]
["bitfinex","ETHUSD",1720370496894,0.0527451,2989.7,2989.6,4.6829]
["bitfinex","ETHUSD",1720370498800,3.0527451,2989.7,2989.6,2.34145]
["bitfinex","ETHUSD",1720370499006,3.35801961,2989.7,2989.4,2.34156]
["bitfinex","ETHUSD",1720370499216,3.0527451,2989.7,2989.4,4.68312]
["bitfinex","ETHUSD",1720370499594,3.0527451,2989.7,2988.8,2.810471]
["bitfinex","ETHUSD",1720370499595,3.0,2989.4,2989.2,2.3417]
["bitfinex","ETHUSD",1720370499913,3.0,2989.4,2989.3,2.34168]
["bitfinex","ETHUSD",1720370500687,3.0527451,2989.7,2989.6,2.34145]
["bitfinex","ETHUSD",1720370501401,0.0527451,2989.7,2989.6,5.151197]
["bitfinex","ETHUSD",1720370502614,0.0527451,2989.7,2989.6,4.6829]
["bitfinex","ETHUSD",1720370506895,3.0527451,2989.7,2989.6,2.34145]
["bitfinex","ETHUSD",1720370510228,0.0527451,2989.7,2989.6,2.34145]
["bitfinex","ETHUSD",1720370510431,0.0527451,2989.7,2989.6,4.6829]
["bitfinex","ETHUSD",1720370510732,0.0527451,2989.7,2989.6,5.15766763]
["bitfinex","ETHUSD",1720370515647,0.0527451,2989.7,2989.6,2.34145]
["bitfinex","ETHUSD",1720370517431,2.3297451,2989.7,2989.6,2.34145]
["bitfinex","ETHUSD",1720370519729,2.3297451,2989.7,2989.5,2.34145]
["bitfinex","ETHUSD",1720370520049,5.3297451,2989.7,2989.5,2.34145]
["bitfinex","ETHUSD",1720370520558,5.3297451,2989.7,2989.6,2.34145]
["bitfinex","ETHUSD",1720370520559,3.0527451,2989.7,2989.6,2.34145]
["bitfinex","ETHUSD",1720370521722,4.21153309,2989.7,2989.6,2.34145]
["bitfinex","ETHUSD",1720370521933,0.0527451,2989.7,2989.6,2.80974]
["bitfinex","ETHUSD",1720370522644,0.0527451,2989.7,2989.6,5.15119]
["bitfinex","ETHUSD",1720370523910,0.0527451,2989.7,2989.6,5.21807868]
["bitfinex","ETHUSD",1720370524113,0.0527451,2989.7,2989.6,10.55952868]
["bitfinex","ETHUSD",1720370525632,0.0527451,2989.7,2989.6,15.79257868]
["bitfinex","ETHUSD",1720370525834,1.0512522,2990.7,2990.6,2.34066]
["bitfinex","ETHUSD",1720370526058,1.0512522,2990.8,2990.7,4.68116]
["bitfinex","ETHUSD",1720370526353,10.45,2991.6,2991.5,2.33996]
["bitfinex","ETHUSD",1720370526552,2.3493,2991.9,2991.5,2.33996]
["bitfinex","ETHUSD",1720370526553,3.4005522,2991.9,2991.5,2.33996]
["bitfinex","ETHUSD",1720370526759,1.15801358,2991.8,2991.6,2.33983]
["bitfinex","ETHUSD",1720370526929,8.5012522,2992.1,2991.8,2.33967]
["bitfinex","ETHUSD",1720370527113,1.0512522,2992.2,2992.0,2.256]
["bitfinex","ETHUSD",1720370527310,8.5012522,2992.5,2992.2,2.33933]
["bitfinex","ETHUSD",1720370527617,3.0,2992.4,2992.2,2.33933]
["bitfinex","ETHUSD",1720370527815,1.0512522,2992.8,2992.1,0.06683871]
["bitfinex","ETHUSD",1720370528043,7.45,2993.1,2992.6,4.5951]
["bitfinex","ETHUSD",1720370528245,1.0512522,2993.4,2992.6,6.9342]
["bitfinex","ETHUSD",1720370528546,3.0,2993.1,2992.6,6.9342]
["bitfinex","ETHUSD",1720370528745,3.0,2993.4,2992.6,6.9342]
["bitfinex","ETHUSD",1720370529723,7.45,2993.5,2992.6,9.2733]
["bitfinex","ETHUSD",1720370529920,7.45,2993.5,2992.6,11.6149]
["bitfinex","ETHUSD",1720370530160,7.45,2993.5,2992.6,15.1649]
["bitfinex","ETHUSD",1720370530450,7.45,2993.5,2993.4,4.67694]
["bitfinex","ETHUSD",1720370530649,7.45,2993.5,2992.6,12.237102]
["bitfinex","ETHUSD",1720370530650,3.0,2993.8,2993.5,2.33839]
["bitfinex","ETHUSD",1720370530819,3.0,2993.8,2993.3,2.33855]
["bitfinex","ETHUSD",1720370531746,3.0,2993.8,2993.1,2.33869]
["bitfinex","ETHUSD",1720370531943,3.0,2993.1,2992.7,2.339]
["bitfinex","ETHUSD",1720370532152,0.3,2993.0,2992.8,2.33891]
["bitfinex","ETHUSD",1720370532448,3.0,2993.1,2992.8,2.33891]
["bitfinex","ETHUSD",1720370533257,3.0,2993.1,2992.5,3.0]
["bitfinex","ETHUSD",1720370533423,3.0,2993.4,2993.0,2.33879]
["bitfinex","ETHUSD",1720370533623,3.0,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720370533856,3.0,2993.4,2993.0,2.33879]
["bitfinex","ETHUSD",1720370534019,3.0,2993.4,2993.1,2.33869]
["bitfinex","ETHUSD",1720370534751,3.0,2993.4,2992.7,2.256]
["bitfinex","ETHUSD",1720370534926,3.0,2993.4,2993.0,2.33875]
["bitfinex","ETHUSD",1720370535322,3.0,2993.4,2993.1,2.33864]
["bitfinex","ETHUSD",1720370535523,3.0,2993.4,2992.8,2.33891]
["bitfinex","ETHUSD",1720370536127,3.0,2993.4,2993.0,2.33878]
["bitfinex","ETHUSD",1720370536740,3.0,2993.4,2993.3,2.33855]
["bitfinex","ETHUSD",1720370537470,3.0,2993.8,2993.4,2.33846]
["bitfinex","ETHUSD",1720370537948,3.0,2993.8,2993.2,2.33858]
["bitfinex","ETHUSD",1720370538144,3.0,2993.8,2993.1,4.59468]
["bitfinex","ETHUSD",1720370538337,3.0,2993.8,2993.2,2.33862]
["bitfinex","ETHUSD",1720370539144,3.0,2993.8,2993.1,2.3387]
["bitfinex","ETHUSD",1720370539362,3.0,2993.5,2993.1,2.3387]
["bitfinex","ETHUSD",1720370539563,3.0,2993.5,2993.0,2.33878]
["bitfinex","ETHUSD",1720370539564,3.0,2993.5,2993.2,2.33862]
["bitfinex","ETHUSD",1720370539947,3.0,2993.5,2993.0,2.33873]
["bitfinex","ETHUSD",1720370540876,3.3,2993.5,2992.8,5.33889]
["bitfinex","ETHUSD",1720370541043,3.0,2993.5,2992.9,2.40565191]
["bitfinex","ETHUSD",1720370541246,7.45,2993.9,2993.1,2.33866]
["bitfinex","ETHUSD",1720370541486,7.45,2993.9,2993.3,2.33855]
["bitfinex","ETHUSD",1720370541709,3.0,2993.7,2993.3,2.33855]
["bitfinex","ETHUSD",1720370543850,3.0,2993.7,2993.4,2.33846]
["bitfinex","ETHUSD",1720370544288,7.45,2993.9,2993.4,2.33846]
["bitfinex","ETHUSD",1720370544473,3.0,2993.6,2993.2,2.33857]
["bitfinex","ETHUSD",1720370544982,3.0,2993.6,2993.4,2.33845]
["bitfinex","ETHUSD",1720370547073,10.45,2993.9,2993.6,2.33829]
["bitfinex","ETHUSD",1720370547381,10.45,2993.9,2993.4,2.33842]
["bitfinex","ETHUSD",1720370547996,3.0,2993.6,2993.4,2.33841]
["bitfinex","ETHUSD",1720370548199,3.0,2993.6,2993.2,2.33857]
["bitfinex","ETHUSD",1720370549120,3.0,2993.6,2993.0,4.59475]
["bitfinex","ETHUSD",1720370550004,3.0,2993.6,2993.0,2.256]
["bitfinex","ETHUSD",1720370550208,3.3,2993.6,2993.0,2.256]
["bitfinex","ETHUSD",1720370550506,3.3,2993.6,2993.0,4.59477]
["bitfinex","ETHUSD",1720370550866,7.45,2993.9,2993.1,2.33031758]
["bitfinex","ETHUSD",1720370551072,7.45,2993.9,2993.8,2.33816]
["bitfinex","ETHUSD",1720370551267,3.0,2994.7,2993.7,0.06680028]
["bitfinex","ETHUSD",1720370551492,3.0,2994.7,2994.5,2.256]
["bitfinex","ETHUSD",1720370551717,3.0,2994.7,2994.6,2.33754]
["bitfinex","ETHUSD",1720370551884,3.0,2994.7,2994.5,2.33754]
["bitfinex","ETHUSD",1720370552090,3.0,2994.7,2994.6,2.33754]
["bitfinex","ETHUSD",1720370552686,3.0,2994.7,2994.5,2.33761]
["bitfinex","ETHUSD",1720370553226,3.0,2994.3,2994.0,2.33799]
["bitfinex","ETHUSD",1720370553368,3.0,2994.3,2994.2,2.33785]
["bitfinex","ETHUSD",1720370553569,3.0,2994.3,2994.2,4.6757]
["bitfinex","ETHUSD",1720370554495,3.0,2994.3,2994.2,2.33785]
["bitfinex","ETHUSD",1720370554666,3.0,2994.6,2994.5,2.33761]
["bitfinex","ETHUSD",1720370555408,17.45,2995.0,2993.7,3.4049029]
["bitfinex","ETHUSD",1720370555409,3.0,2994.2,2993.9,2.33803]
["bitfinex","ETHUSD",1720370555620,3.0,2994.2,2994.1,4.67586]
["bitfinex","ETHUSD",1720370555773,3.0,2994.2,2994.0,2.338]
["bitfinex","ETHUSD",1720370556102,10.45,2994.6,2994.3,2.33775]
["bitfinex","ETHUSD",1720370556306,10.45,2994.6,2994.5,2.33761]
["bitfinex","ETHUSD",1720370556507,3.0,2994.6,2994.5,2.33761]
["bitfinex","ETHUSD",1720370557004,3.0,2994.6,2994.5,3.030738]
["bitfinex","ETHUSD",1720370558394,3.0,2994.6,2994.3,2.3377]
["bitfinex","ETHUSD",1720370558582,3.0,2994.6,2994.1,2.33788]
["bitfinex","ETHUSD",1720370558796,3.0,2994.6,2994.3,2.33772]
["bitfinex","ETHUSD",1720370559580,3.0,2994.2,2993.9,6.93206]
["bitfinex","ETHUSD",1720370559906,3.0,2994.2,2994.0,2.33794]
["bitfinex","ETHUSD",1720370560110,3.0,2994.2,2994.1,2.33793]
["bitfinex","ETHUSD",1720370560413,3.0,2994.5,2994.1,4.67586]
["bitfinex","ETHUSD",1720370560706,3.0,2994.5,2994.1,2.33793]
["bitfinex","ETHUSD",1720370561105,3.0,2994.2,2994.0,3.031186]
["bitfinex","ETHUSD",1720370561402,3.0,2994.2,2994.0,2.33794]
["bitfinex","ETHUSD",1720370563618,3.0,2994.2,2993.9,2.256]
["bitfinex","ETHUSD",1720370563799,3.0,2994.2,2993.9,4.59407]
["bitfinex","ETHUSD",1720370564000,3.0,2994.2,2993.9,6.9321]
["bitfinex","ETHUSD",1720370564196,3.0,2994.2,2994.0,2.33797]
["bitfinex","ETHUSD",1720370564395,3.0,2994.5,2994.3,2.33775]
["bitfinex","ETHUSD",1720370564608,3.0,2994.5,2994.1,0.6932]
["bitfinex","ETHUSD",1720370564806,3.0,2994.5,2993.9,2.256]
["bitfinex","ETHUSD",1720370564807,3.0,2994.5,2994.0,3.0]
["bitfinex","ETHUSD",1720370564991,3.0,2994.5,2993.9,2.256]
["bitfinex","ETHUSD",1720370565493,3.0,2994.5,2994.4,2.33769]
["bitfinex","ETHUSD",1720370566528,3.0,2994.5,2994.4,4.67538]
["bitfinex","ETHUSD",1720370569419,3.0,2994.5,2994.4,2.33769]
["bitfinex","ETHUSD",1720370570728,3.0,2994.5,2994.2,2.33783]
["bitfinex","ETHUSD",1720370570891,3.0,2994.5,2994.3,2.33776]
["bitfinex","ETHUSD",1720370572409,3.0,2994.8,2994.5,2.33754]
["bitfinex","ETHUSD",1720370572822,3.0,2994.8,2994.5,4.67511]
["bitfinex","ETHUSD",1720370573147,3.0,2994.8,2994.3,4.59372]
["bitfinex","ETHUSD",1720370573311,5.404,2994.8,2994.3,2.256]
["bitfinex","ETHUSD",1720370573502,3.0,2994.5,2994.1,2.33788]
["bitfinex","ETHUSD",1720370573693,3.0,2994.5,2994.1,4.67575]
["bitfinex","ETHUSD",1720370573894,3.0,2994.5,2994.2,2.33784]
["bitfinex","ETHUSD",1720370574308,3.0,2994.5,2994.2,3.105411]
["bitfinex","ETHUSD",1720370574824,3.0,2994.5,2994.3,2.33777]
["bitfinex","ETHUSD",1720370575030,3.0,2994.8,2994.4,2.33769]
["bitfinex","ETHUSD",1720370575202,3.0,2994.8,2994.5,2.33756]
["bitfinex","ETHUSD",1720370575597,3.0,2994.8,2994.5,2.33761]
["bitfinex","ETHUSD",1720370575818,3.0,2994.8,2994.5,2.80514]
["bitfinex","ETHUSD",1720370576623,10.0,2995.0,2994.6,2.33752]
["bitfinex","ETHUSD",1720370577625,10.0,2995.0,2994.6,2.404305]
["bitfinex","ETHUSD",1720370577838,10.0,2995.0,2994.8,2.33736]
["bitfinex","ETHUSD",1720370578413,10.0,2995.0,2994.9,2.3373]
["bitfinex","ETHUSD",1720370578614,10.0,2995.0,2994.9,2.804766]
["bitfinex","ETHUSD",1720370579111,10.0,2995.0,2994.9,6.9306]
["bitfinex","ETHUSD",1720370580407,10.0,2995.0,2994.9,2.3373]
["bitfinex","ETHUSD",1720370582238,10.0,2995.0,2994.9,7.0119]
["bitfinex","ETHUSD",1720370582910,10.0,2995.0,2994.9,4.6746]
["bitfinex","ETHUSD",1720370583239,10.0,2995.0,2994.9,7.5619]
["bitfinex","ETHUSD",1720370583440,10.0,2995.0,2994.9,8.54369]
["bitfinex","ETHUSD",1720370584730,10.0,2995.0,2994.9,6.20639]
["bitfinex","ETHUSD",1720370586227,10.0,2995.0,2994.9,8.54369]
["bitfinex","ETHUSD",1720370586429,10.0,2995.0,2994.9,6.20639]
["bitfinex","ETHUSD",1720370587851,10.0,2995.0,2994.9,5.65639]
["bitfinex","ETHUSD",1720370590365,10.0,2995.0,2994.9,0.98179]
["bitfinex","ETHUSD",1720370590958,10.0,2995.0,2994.8,4.66014544]
["bitfinex","ETHUSD",1720370591526,10.0,2995.0,2994.9,10.07867278]
["bitfinex","ETHUSD",1720370591764,10.0,2995.0,2994.9,10.0119]
["bitfinex","ETHUSD",1720370592258,10.0,2995.0,2994.9,10.5619]
["bitfinex","ETHUSD",1720370594134,10.0,2995.0,2994.9,7.6746]
["bitfinex","ETHUSD",1720370594428,10.0,2995.0,2994.9,3.0]
["bitfinex","ETHUSD",1720370594635,10.0,2995.0,2994.7,2.33741]
["bitfinex","ETHUSD",1720370594952,10.0,2995.0,2994.9,2.3373]
["bitfinex","ETHUSD",1720370595159,10.0,2995.0,2994.9,7.6746]
["bitfinex","ETHUSD",1720370595533,10.0,2995.0,2994.9,12.2679]
["bitfinex","ETHUSD",1720370595833,10.0,2995.0,2994.9,13.49469]
["bitfinex","ETHUSD",1720370596063,10.0,2995.0,2994.9,11.15739]
["bitfinex","ETHUSD",1720370596735,10.0,2995.0,2994.9,8.90139]
["bitfinex","ETHUSD",1720370596966,10.0,2995.0,2994.9,3.0]
["bitfinex","ETHUSD",1720370597215,10.0,2995.0,2994.9,2.3373]
["bitfinex","ETHUSD",1720370597395,10.0,2995.0,2994.9,5.3373]
["bitfinex","ETHUSD",1720370597799,10.0,2995.0,2994.7,2.33741]
["bitfinex","ETHUSD",1720370598706,10.0,2995.0,2994.5,2.80511]
["bitfinex","ETHUSD",1720370598870,2.4581,2994.8,2994.5,2.33758]
["bitfinex","ETHUSD",1720370599065,2.4581,2994.8,2994.4,2.33768]
["bitfinex","ETHUSD",1720370599716,2.4581,2994.8,2994.5,2.33755]
["bitfinex","ETHUSD",1720370600264,3.0,2994.9,2994.8,2.33738]
["bitfinex","ETHUSD",1720370601111,10.0,2995.0,2994.9,4.6746]
["bitfinex","ETHUSD",1720370601315,10.0,2995.0,2994.9,5.37433844]
["bitfinex","ETHUSD",1720370601531,10.0,2995.0,2994.9,10.71163844]
["bitfinex","ETHUSD",1720370602346,10.0,2995.0,2994.9,11.26163844]
["bitfinex","ETHUSD",1720370602884,10.0,2995.0,2994.9,10.71163844]
["bitfinex","ETHUSD",1720370603385,7.45,2995.5,2995.4,4.67382]
["bitfinex","ETHUSD",1720370603582,0.1094935,2995.6,2995.5,4.67366]
["bitfinex","ETHUSD",1720370603797,0.1094935,2995.6,2995.5,7.67366]
["bitfinex","ETHUSD",1720370604913,1.04923991,2996.6,2996.0,4.67288]
["bitfinex","ETHUSD",1720370605245,7.45,2996.9,2996.0,7.67288]
["bitfinex","ETHUSD",1720370605535,7.45,2996.9,2996.0,8.899424]
["bitfinex","ETHUSD",1720370605698,7.45,2996.9,2996.0,9.449424]
["bitfinex","ETHUSD",1720370605885,10.45,2996.9,2996.0,11.785864]
["bitfinex","ETHUSD",1720370606085,7.45,2996.9,2996.0,11.785864]
["bitfinex","ETHUSD",1720370606285,7.45,2996.9,2996.8,4.67164]
["bitfinex","ETHUSD",1720370606586,14.3981,2997.3,2996.0,7.112984]
["bitfinex","ETHUSD",1720370606587,2.4581,2997.3,2997.2,2.33551]
["bitfinex","ETHUSD",1720370606786,2.4581,2997.3,2996.3,3.0]
["bitfinex","ETHUSD",1720370606787,3.0,2997.2,2996.3,3.0]
["bitfinex","ETHUSD",1720370606989,3.0,2996.9,2996.7,2.33583]
["bitfinex","ETHUSD",1720370607233,3.0,2996.9,2996.8,2.33582]
["bitfinex","ETHUSD",1720370607741,3.0,2996.6,2996.5,2.33605]
["bitfinex","ETHUSD",1720370608743,3.0,2996.6,2996.3,2.3362]
["bitfinex","ETHUSD",1720370608898,3.0,2996.6,2996.4,2.33613]
["bitfinex","ETHUSD",1720370609241,3.0,2996.6,2996.5,2.33605]
["bitfinex","ETHUSD",1720370609602,5.4581,2996.6,2996.5,2.33605]
["bitfinex","ETHUSD",1720370609805,5.4581,2996.6,2996.4,2.33612]
["bitfinex","ETHUSD",1720370610008,5.4581,2996.6,2996.5,2.33605]
["bitfinex","ETHUSD",1720370610331,5.4581,2996.6,2996.3,2.33616]
["bitfinex","ETHUSD",1720370610689,5.4581,2996.6,2996.4,2.33613]
["bitfinex","ETHUSD",1720370611303,5.4581,2996.6,2996.5,2.33605]
["bitfinex","ETHUSD",1720370611502,8.84509719,2997.4,2996.5,2.33605]
["bitfinex","ETHUSD",1720370611503,3.0,2996.9,2996.7,2.33589]
["bitfinex","ETHUSD",1720370611704,2.4581,2997.1,2996.7,2.33589]
["bitfinex","ETHUSD",1720370612228,3.0,2996.9,2996.7,2.33589]
["bitfinex","ETHUSD",1720370613220,3.0,2996.5,2996.3,2.33618]
["bitfinex","ETHUSD",1720370613421,3.0,2996.5,2995.8,5.991]
["bitfinex","ETHUSD",1720370613422,3.0,2996.5,2996.2,2.33628]
["bitfinex","ETHUSD",1720370613799,2.4581,2996.4,2996.0,2.33644]
["bitfinex","ETHUSD",1720370614003,2.4581,2996.4,2996.0,2.33641]
["bitfinex","ETHUSD",1720370614004,3.0,2996.2,2996.0,2.33641]
["bitfinex","ETHUSD",1720370614191,3.0,2996.2,2996.1,2.33637]
["bitfinex","ETHUSD",1720370614397,3.0,2996.2,2995.9,2.33647]
["bitfinex","ETHUSD",1720370614627,3.0,2996.2,2996.0,2.33643]
["bitfinex","ETHUSD",1720370615031,3.0,2995.7,2995.6,2.3367]
["bitfinex","ETHUSD",1720370615531,3.0,2995.7,2995.6,4.67346]
["bitfinex","ETHUSD",1720370615957,3.0,2995.7,2995.6,2.3367]
["bitfinex","ETHUSD",1720370616637,3.0,2995.7,2995.5,2.33682]
["bitfinex","ETHUSD",1720370617037,3.0,2995.7,2995.3,2.33694]
["bitfinex","ETHUSD",1720370617437,3.0,2995.7,2995.4,2.33688]
["bitfinex","ETHUSD",1720370617643,3.0,2995.7,2995.2,2.33701]
["bitfinex","ETHUSD",1720370618038,3.0,2995.4,2995.2,2.33701]
["bitfinex","ETHUSD",1720370618240,3.0,2995.7,2995.3,2.33699]
["bitfinex","ETHUSD",1720370618441,2.4581,2996.1,2995.3,2.33699]
["bitfinex","ETHUSD",1720370618442,2.4581,2996.1,2995.4,0.06676786]
["bitfinex","ETHUSD",1720370618755,2.4581,2996.1,2995.9,2.33651]
["bitfinex","ETHUSD",1720370619221,8.49632706,2996.7,2996.0,2.33644]
["bitfinex","ETHUSD",1720370619423,3.71180275,2996.8,2996.6,2.33597]
["bitfinex","ETHUSD",1720370619424,2.3167,2996.8,2996.6,2.33597]
["bitfinex","ETHUSD",1720370619624,0.34946889,2997.1,2996.6,2.33597]
["bitfinex","ETHUSD",1720370619826,3.0,2997.2,2996.8,2.33581]
["bitfinex","ETHUSD",1720370624271,7.45,2997.3,2997.0,2.33565]
["bitfinex","ETHUSD",1720370624272,3.0,2997.1,2997.0,2.33565]
["bitfinex","ETHUSD",1720370624443,7.45,2997.3,2997.0,2.33565]
["bitfinex","ETHUSD",1720370624650,7.45,2997.3,2997.2,2.33551]
["bitfinex","ETHUSD",1720370624847,3.0,2997.5,2997.2,2.33551]
["bitfinex","ETHUSD",1720370626475,3.0,2997.5,2997.4,2.33535]
["bitfinex","ETHUSD",1720370626795,3.0,2997.5,2997.2,2.33544]
["bitfinex","ETHUSD",1720370626940,3.0,2997.5,2997.3,2.33543]
["bitfinex","ETHUSD",1720370627138,3.0,2997.5,2997.4,2.33535]
["bitfinex","ETHUSD",1720370628569,7.45,2997.8,2997.4,2.33535]
["bitfinex","ETHUSD",1720370628841,7.45,2997.8,2997.5,2.33525]
["bitfinex","ETHUSD",1720370629270,7.45,2997.8,2997.6,2.33519]
["bitfinex","ETHUSD",1720370630047,3.0,2997.9,2997.6,2.33519]
["bitfinex","ETHUSD",1720370630278,3.0,2997.9,2997.8,2.33504]
["bitfinex","ETHUSD",1720370630576,10.45,2998.2,2997.8,2.33504]
["bitfinex","ETHUSD",1720370630760,10.45,2998.2,2997.9,2.33495]
["bitfinex","ETHUSD",1720370631071,0.1094935,2998.6,2997.3,2.40211639]
["bitfinex","ETHUSD",1720370631072,0.1094935,2998.6,2998.5,4.669]
["bitfinex","ETHUSD",1720370631659,0.1094935,2998.6,2998.5,2.3345]
["bitfinex","ETHUSD",1720370631856,3.0,2998.2,2996.8,14.56577]
["bitfinex","ETHUSD",1720370632095,3.0,2998.2,2997.9,2.3349]
["bitfinex","ETHUSD",1720370632244,0.1094935,2998.6,2998.3,2.33463]
["bitfinex","ETHUSD",1720370632643,0.1094935,2998.6,2998.5,2.3345]
["bitfinex","ETHUSD",1720370632845,3.0,2998.2,2997.8,3.0]
["bitfinex","ETHUSD",1720370633054,3.0,2998.2,2996.9,2.33571]
["bitfinex","ETHUSD",1720370633055,3.0,2997.9,2997.5,2.33521]
["bitfinex","ETHUSD",1720370633611,3.0,2998.1,2998.0,2.33488]
["bitfinex","ETHUSD",1720370633817,3.0,2998.1,2997.7,2.33508]
["bitfinex","ETHUSD",1720370634092,3.0,2998.1,2997.8,2.33502]
["bitfinex","ETHUSD",1720370634245,3.0,2998.1,2997.7,2.33505]
["bitfinex","ETHUSD",1720370634580,3.0,2998.1,2997.6,2.33513]
["bitfinex","ETHUSD",1720370634767,3.0,2998.1,2996.8,5.32678]
["bitfinex","ETHUSD",1720370634768,3.0,2998.1,2997.4,2.33529]
["bitfinex","ETHUSD",1720370634966,3.0,2998.1,2997.6,2.33515]
["bitfinex","ETHUSD",1720370635171,3.0,2998.1,2997.4,2.33529]
["bitfinex","ETHUSD",1720370635172,3.0,2997.8,2997.2,2.33545]
["bitfinex","ETHUSD",1720370635607,3.0,2997.8,2997.4,2.33529]
["bitfinex","ETHUSD",1720370636078,3.0,2997.8,2997.5,2.33523]
["bitfinex","ETHUSD",1720370636396,10.45,2998.1,2996.9,3.0]
["bitfinex","ETHUSD",1720370636574,10.45,2998.1,2997.2,2.3355]
["bitfinex","ETHUSD",1720370636746,10.45,2998.1,2997.7,2.33504]
["bitfinex","ETHUSD",1720370636942,10.45,2998.1,2997.5,2.33523]
["bitfinex","ETHUSD",1720370637270,10.45,2998.1,2997.8,2.33504]
["bitfinex","ETHUSD",1720370637443,3.0,2998.1,2997.9,2.33496]
["bitfinex","ETHUSD",1720370637649,3.0,2998.1,2998.0,2.33488]
["bitfinex","ETHUSD",1720370637969,3.0,2998.1,2997.9,2.33496]
["bitfinex","ETHUSD",1720370638189,3.0,2998.1,2997.9,4.66986]
["bitfinex","ETHUSD",1720370638682,3.0,2998.1,2997.9,2.3349]
["bitfinex","ETHUSD",1720370638891,3.0,2998.1,2997.9,4.6698]
["bitfinex","ETHUSD",1720370639277,3.0,2998.1,2997.9,2.3349]
["bitfinex","ETHUSD",1720370639475,3.0,2998.1,2997.7,2.3351]
["bitfinex","ETHUSD",1720370639864,3.0,2998.1,2997.5,2.33522]
["bitfinex","ETHUSD",1720370640092,3.0,2998.1,2997.6,2.33515]
["bitfinex","ETHUSD",1720370640454,3.0,2998.1,2997.4,3.0]
["bitfinex","ETHUSD",1720370640455,3.0,2997.8,2997.4,2.33533]
["bitfinex","ETHUSD",1720370640661,3.0,2997.8,2997.5,2.33527]
["bitfinex","ETHUSD",1720370641276,3.0,2997.8,2997.6,2.33519]
["bitfinex","ETHUSD",1720370642290,3.0,2997.8,2997.4,2.33529]
["bitfinex","ETHUSD",1720370642897,5.3827,2997.8,2997.2,2.33546]
["bitfinex","ETHUSD",1720370643195,3.0,2997.2,2996.7,2.33584]
["bitfinex","ETHUSD",1720370643361,3.0,2997.2,2996.5,2.33603]
["bitfinex","ETHUSD",1720370643564,3.0,2996.9,2996.5,2.33603]
["bitfinex","ETHUSD",1720370643759,3.0,2996.9,2996.3,2.33615]
["bitfinex","ETHUSD",1720370643959,3.0,2996.4,2995.9,2.33648]
["bitfinex","ETHUSD",1720370644283,3.0,2996.4,2995.5,2.66908873]
["bitfinex","ETHUSD",1720370644284,3.0,2996.4,2996.0,2.570048]
["bitfinex","ETHUSD",1720370644674,3.0,2996.4,2995.7,2.33664]
["bitfinex","ETHUSD",1720370644675,3.0,2996.4,2995.7,4.67324]
["bitfinex","ETHUSD",1720370645192,2.3827,2996.0,2995.3,2.33693]
["bitfinex","ETHUSD",1720370645597,2.3827,2996.0,2995.4,2.33686]
["bitfinex","ETHUSD",1720370645785,2.3827,2996.0,2995.3,2.33693]
["bitfinex","ETHUSD",1720370645786,3.0,2995.5,2995.1,2.33708]
["bitfinex","ETHUSD",1720370646666,3.0,2995.5,2994.9,2.33724]
["bitfinex","ETHUSD",1720370646999,3.0,2995.5,2995.0,0.233724]
["bitfinex","ETHUSD",1720370647218,3.0,2995.2,2994.7,2.3374]
["bitfinex","ETHUSD",1720370647570,3.0,2995.2,2994.8,2.33737]
["bitfinex","ETHUSD",1720370648372,3.0,2995.2,2994.7,2.3374]
["bitfinex","ETHUSD",1720370648590,3.0,2995.2,2994.7,2.33738]
["bitfinex","ETHUSD",1720370648971,3.0,2995.2,2994.9,2.33725]
["bitfinex","ETHUSD",1720370649166,3.0,2995.7,2995.2,2.33701]
["bitfinex","ETHUSD",1720370649365,3.0,2995.7,2995.0,0.233725]
["bitfinex","ETHUSD",1720370649366,3.0,2995.7,2995.3,2.33692]
["bitfinex","ETHUSD",1720370649567,3.0,2995.7,2995.1,2.33711]
["bitfinex","ETHUSD",1720370649767,3.0,2995.7,2995.0,2.33722]
["bitfinex","ETHUSD",1720370650371,7.45,2995.8,2994.7,2.33743]
["bitfinex","ETHUSD",1720370650372,3.0,2995.3,2994.7,2.33743]
["bitfinex","ETHUSD",1720370650575,3.0,2995.3,2994.8,0.233743]
["bitfinex","ETHUSD",1720370650780,3.0,2995.3,2994.8,2.571123]
["bitfinex","ETHUSD",1720370650975,3.0,2995.3,2994.9,2.33728]
["bitfinex","ETHUSD",1720370651696,3.0,2995.6,2995.3,2.33699]
["bitfinex","ETHUSD",1720370652110,3.0,2995.7,2995.4,2.33684]
["bitfinex","ETHUSD",1720370652269,3.0,2995.7,2995.6,2.33674]
["bitfinex","ETHUSD",1720370652599,3.0,2995.7,2995.2,3.0]
["bitfinex","ETHUSD",1720370652901,3.0,2995.7,2995.1,2.33714]
["bitfinex","ETHUSD",1720370653295,3.0,2995.7,2995.2,2.33705]
["bitfinex","ETHUSD",1720370653496,3.0,2995.7,2995.3,2.804359]
["bitfinex","ETHUSD",1720370654805,3.0,2995.7,2995.4,2.33688]
["bitfinex","ETHUSD",1720370655006,5.3827,2996.0,2995.4,2.33688]
["bitfinex","ETHUSD",1720370655206,5.3827,2996.0,2995.5,2.33683]
["bitfinex","ETHUSD",1720370655515,3.0,2995.6,2995.2,2.33704]
["bitfinex","ETHUSD",1720370655704,3.0,2995.6,2995.3,0.233704]
["bitfinex","ETHUSD",1720370656106,3.0,2995.6,2995.2,2.33704]
["bitfinex","ETHUSD",1720370656308,3.0,2995.6,2995.2,4.67406]
["bitfinex","ETHUSD",1720370656950,3.0,2995.6,2995.3,2.33699]
["bitfinex","ETHUSD",1720370657109,2.3827,2996.0,2995.2,2.33702]
["bitfinex","ETHUSD",1720370657110,3.0,2995.9,2995.4,2.3369]
["bitfinex","ETHUSD",1720370657588,2.3827,2996.0,2995.2,2.33702]
["bitfinex","ETHUSD",1720370657589,3.0,2995.6,2995.2,2.33702]
["bitfinex","ETHUSD",1720370657783,3.0,2995.6,2995.3,2.33696]
["bitfinex","ETHUSD",1720370658012,3.0,2995.6,2995.2,2.804441]
["bitfinex","ETHUSD",1720370658013,3.0,2995.6,2995.4,2.3369]
["bitfinex","ETHUSD",1720370658222,3.0,2995.9,2995.4,2.3369]
["bitfinex","ETHUSD",1720370658517,3.0,2995.9,2995.2,2.804441]
["bitfinex","ETHUSD",1720370658518,3.0,2995.6,2995.3,2.33696]
["bitfinex","ETHUSD",1720370658727,3.0,2995.6,2995.2,2.804461]
["bitfinex","ETHUSD",1720370658901,3.0,2995.6,2995.4,2.33686]
["bitfinex","ETHUSD",1720370659100,3.0,2995.6,2995.4,4.67371]
["bitfinex","ETHUSD",1720370659495,3.0,2995.6,2995.5,2.33683]
["bitfinex","ETHUSD",1720370661028,3.0,2995.6,2995.4,2.33685]
["bitfinex","ETHUSD",1720370661208,3.0,2995.6,2994.9,3.0]
["bitfinex","ETHUSD",1720370661209,3.0,2995.6,2995.3,2.33698]
["bitfinex","ETHUSD",1720370661404,3.0,2995.6,2994.9,3.0]
["bitfinex","ETHUSD",1720370661405,3.0,2995.6,2995.0,2.33718]
["bitfinex","ETHUSD",1720370661733,3.0,2995.6,2995.0,2.8942723]
["bitfinex","ETHUSD",1720370661953,3.0,2995.6,2995.1,5.33714]
["bitfinex","ETHUSD",1720370662230,3.0,2995.6,2994.5,2.33761]
["bitfinex","ETHUSD",1720370662231,5.4806,2995.2,2994.6,2.3375]
["bitfinex","ETHUSD",1720370662530,5.4806,2995.2,2994.6,2.33748]
["bitfinex","ETHUSD",1720370662731,5.4806,2995.2,2994.6,2.571228]
["bitfinex","ETHUSD",1720370663032,5.4806,2995.2,2994.6,2.571208]
["bitfinex","ETHUSD",1720370663612,3.0,2994.9,2994.6,2.571208]
["bitfinex","ETHUSD",1720370664218,3.0,2994.9,2994.6,2.33746]
["bitfinex","ETHUSD",1720370665299,3.0,2994.9,2994.4,2.33764]
["bitfinex","ETHUSD",1720370665500,3.0,2994.9,2994.5,2.33761]
["bitfinex","ETHUSD",1720370668925,3.0,2994.9,2994.5,2.33757]
["bitfinex","ETHUSD",1720370669746,3.0,2994.9,2994.6,2.33749]
["bitfinex","ETHUSD",1720370672448,3.0,2994.9,2994.1,5.33786]
["bitfinex","ETHUSD",1720370672740,2.4806,2995.2,2994.2,2.33778]
["bitfinex","ETHUSD",1720370672741,3.0,2994.6,2994.2,2.33778]
["bitfinex","ETHUSD",1720370672916,3.0,2994.6,2994.3,2.33777]
["bitfinex","ETHUSD",1720370673117,3.0,2994.6,2994.3,4.67547]
["bitfinex","ETHUSD",1720370673441,3.0,2994.6,2994.4,2.33769]
["bitfinex","ETHUSD",1720370674313,3.0,2994.6,2994.5,2.33761]
["bitfinex","ETHUSD",1720370674746,3.0,2994.9,2994.7,2.33744]
["bitfinex","ETHUSD",1720370674965,7.45,2995.0,2994.9,2.3373]
["bitfinex","ETHUSD",1720370675267,3.0,2995.3,2995.1,2.33714]
["bitfinex","ETHUSD",1720370676243,3.0,2995.3,2995.0,2.33721]
["bitfinex","ETHUSD",1720370676615,3.0,2995.3,2995.1,2.33714]
["bitfinex","ETHUSD",1720370676849,3.0,2995.3,2994.9,2.33725]
["bitfinex","ETHUSD",1720370678244,7.45,2995.5,2994.9,0.467466]
["bitfinex","ETHUSD",1720370678420,7.45,2995.5,2995.1,4.67418]
["bitfinex","ETHUSD",1720370678838,5.4806,2995.6,2995.1,2.33709]
["bitfinex","ETHUSD",1720370679020,7.45,2995.8,2995.5,2.33678]
["bitfinex","ETHUSD",1720370679219,3.0,2995.7,2995.5,2.33678]
["bitfinex","ETHUSD",1720370680848,3.0,2995.7,2995.6,2.33676]
["bitfinex","ETHUSD",1720370681247,3.0,2995.7,2995.1,2.33711]
["bitfinex","ETHUSD",1720370681447,3.0,2995.7,2994.6,7.901]
["bitfinex","ETHUSD",1720370681448,3.0,2995.7,2995.3,2.33695]
["bitfinex","ETHUSD",1720370682216,3.0,2995.4,2995.1,2.33709]
["bitfinex","ETHUSD",1720370682413,3.0,2995.4,2994.8,3.0]
["bitfinex","ETHUSD",1720370682624,3.0,2995.7,2994.9,0.3]
["bitfinex","ETHUSD",1720370682919,3.0,2995.7,2995.4,2.3369]
["bitfinex","ETHUSD",1720370683225,3.0,2995.7,2995.4,4.67375]
["bitfinex","ETHUSD",1720370683446,3.0,2995.7,2995.4,2.33685]
["bitfinex","ETHUSD",1720370684050,3.0,2995.7,2995.5,2.33683]
["bitfinex","ETHUSD",1720370685453,3.0,2995.7,2995.6,2.33676]
["bitfinex","ETHUSD",1720370685616,3.0,2995.7,2995.6,2.804119]
["bitfinex","ETHUSD",1720370686236,3.0,2995.7,2995.3,2.33692]
["bitfinex","ETHUSD",1720370686438,3.0,2995.7,2995.5,2.33682]
["bitfinex","ETHUSD",1720370686643,3.0,2995.7,2995.6,2.33676]
["bitfinex","ETHUSD",1720370689052,7.45,2996.1,2996.0,2.33644]
["bitfinex","ETHUSD",1720370689254,1.04704954,2996.4,2996.0,2.570034]
["bitfinex","ETHUSD",1720370689569,2.5159,2996.5,2996.3,2.33621]
["bitfinex","ETHUSD",1720370690141,7.45,2996.6,2996.3,2.33621]
["bitfinex","ETHUSD",1720370690565,3.0,2996.4,2996.3,2.33621]
["bitfinex","ETHUSD",1720370691269,7.45,2996.6,2996.5,2.33605]
["bitfinex","ETHUSD",1720370691563,7.45,2996.6,2996.3,2.33615]
["bitfinex","ETHUSD",1720370691866,7.45,2996.6,2996.4,2.33613]
["bitfinex","ETHUSD",1720370692370,3.0,2996.7,2996.4,2.33613]
["bitfinex","ETHUSD",1720370693068,3.0,2996.4,2996.0,0.233644]
["bitfinex","ETHUSD",1720370693271,3.0,2996.4,2996.3,2.33621]
["bitfinex","ETHUSD",1720370694663,1.04887388,2996.9,2996.4,2.33609]
["bitfinex","ETHUSD",1720370694958,11.49887388,2997.0,2996.6,2.33596]
["bitfinex","ETHUSD",1720370695192,11.49887388,2997.0,2996.4,2.33607]
["bitfinex","ETHUSD",1720370695358,10.45,2997.0,2996.4,2.33607]
["bitfinex","ETHUSD",1720370695560,11.49887388,2997.0,2996.5,2.33601]
["bitfinex","ETHUSD",1720370695862,11.49887388,2997.0,2996.6,2.33597]
["bitfinex","ETHUSD",1720370696209,10.45,2997.0,2996.6,2.33597]
["bitfinex","ETHUSD",1720370697248,10.45,2997.0,2996.4,2.33607]
["bitfinex","ETHUSD",1720370697555,10.45,2997.0,2996.5,2.33601]
["bitfinex","ETHUSD",1720370698149,3.0,2996.6,2996.2,2.33627]
["bitfinex","ETHUSD",1720370698476,3.0,2996.9,2996.3,2.3362]
["bitfinex","ETHUSD",1720370698786,3.0,2996.6,2996.3,2.3362]
["bitfinex","ETHUSD",1720370699609,8.49785266,2997.0,2996.3,0.467256]
["bitfinex","ETHUSD",1720370699762,3.0,2996.9,2996.8,2.3358]
["bitfinex","ETHUSD",1720370700109,7.45,2997.0,2996.8,2.33578]
["bitfinex","ETHUSD",1720370700418,7.45,2997.0,2996.8,4.67154]
["bitfinex","ETHUSD",1720370700750,7.45,2997.0,2996.9,2.33574]
["bitfinex","ETHUSD",1720370700996,7.45,2997.0,2996.8,2.33576]
["bitfinex","ETHUSD",1720370701350,7.45,2997.0,2996.6,2.33592]
["bitfinex","ETHUSD",1720370701549,7.45,2997.0,2996.7,2.33583]
["bitfinex","ETHUSD",1720370702063,3.0,2996.8,2996.5,2.33603]
["bitfinex","ETHUSD",1720370702463,3.0,2996.8,2996.3,2.33614]
["bitfinex","ETHUSD",1720370702660,5.5313,2996.8,2996.3,2.33621]
["bitfinex","ETHUSD",1720370703069,5.5313,2996.8,2996.1,4.67262]
["bitfinex","ETHUSD",1720370703266,5.5313,2996.8,2996.3,2.33615]
["bitfinex","ETHUSD",1720370703464,3.0,2996.8,2996.5,2.336]
["bitfinex","ETHUSD",1720370703666,3.0,2996.8,2996.3,2.33615]
["bitfinex","ETHUSD",1720370703866,7.45,2997.0,2996.1,3.0]
["bitfinex","ETHUSD",1720370703867,3.0,2996.5,2996.1,2.33629]
["bitfinex","ETHUSD",1720370704165,5.5313,2996.5,2996.1,2.33629]
["bitfinex","ETHUSD",1720370704487,3.0,2996.2,2995.7,2.33664]
["bitfinex","ETHUSD",1720370704709,3.0,2995.9,2995.6,2.33668]
["bitfinex","ETHUSD",1720370704904,11.58228266,2996.5,2995.7,2.33661]
["bitfinex","ETHUSD",1720370704905,3.0,2996.2,2995.7,2.33661]
["bitfinex","ETHUSD",1720370705056,3.0,2995.9,2995.7,2.33661]
["bitfinex","ETHUSD",1720370705257,3.0,2995.9,2995.5,2.33677]
["bitfinex","ETHUSD",1720370705492,3.0,2995.9,2995.6,2.33675]
["bitfinex","ETHUSD",1720370705679,7.45,2996.5,2996.3,2.33621]
["bitfinex","ETHUSD",1720370705885,3.0,2996.6,2996.3,2.33617]
["bitfinex","ETHUSD",1720370706575,3.0,2996.6,2996.2,2.33628]
["bitfinex","ETHUSD",1720370707678,3.0,2996.6,2996.3,2.33619]
["bitfinex","ETHUSD",1720370708390,3.0,2996.3,2995.9,2.33649]
["bitfinex","ETHUSD",1720370708589,5.5313,2996.3,2995.9,2.33649]
["bitfinex","ETHUSD",1720370709692,5.5313,2996.3,2995.8,2.33659]
["bitfinex","ETHUSD",1720370710315,5.5313,2996.3,2995.7,2.33663]
["bitfinex","ETHUSD",1720370710479,3.0,2996.0,2995.7,5.33663]
["bitfinex","ETHUSD",1720370710798,3.0,2995.7,2995.5,4.67358]
["bitfinex","ETHUSD",1720370711017,3.0,2995.7,2995.5,2.33678]
["bitfinex","ETHUSD",1720370711356,3.0,2995.7,2995.6,2.33676]
["bitfinex","ETHUSD",1720370711561,3.0,2996.0,2995.5,2.33678]
["bitfinex","ETHUSD",1720370711780,3.0,2996.0,2995.7,2.33668]
["bitfinex","ETHUSD",1720370712591,3.0,2996.0,2995.5,2.33677]
["bitfinex","ETHUSD",1720370712900,3.0,2996.0,2995.6,2.33668]
["bitfinex","ETHUSD",1720370713110,3.0,2996.0,2995.7,2.33666]
["bitfinex","ETHUSD",1720370713993,3.0,2996.0,2995.9,2.33652]
["bitfinex","ETHUSD",1720370714379,3.0,2996.0,2995.7,2.33666]
["bitfinex","ETHUSD",1720370714766,3.0,2996.0,2995.7,4.67328]
["bitfinex","ETHUSD",1720370715093,3.0,2996.0,2995.7,2.33662]
["bitfinex","ETHUSD",1720370715868,3.0,2996.0,2995.1,2.33714]
["bitfinex","ETHUSD",1720370716185,3.0,2996.0,2995.5,2.33678]
["bitfinex","ETHUSD",1720370716763,3.0,2996.0,2995.5,2.33677]
["bitfinex","ETHUSD",1720370716964,3.0,2996.0,2995.6,2.33671]
["bitfinex","ETHUSD",1720370717405,3.0,2996.0,2995.4,2.33686]
["bitfinex","ETHUSD",1720370717610,3.0,2996.0,2995.2,0.458414]
["bitfinex","ETHUSD",1720370717983,3.0,2996.0,2995.3,2.33694]
["bitfinex","ETHUSD",1720370718197,3.0,2995.7,2995.3,2.33694]
["bitfinex","ETHUSD",1720370719203,3.0,2995.7,2995.2,2.33705]
["bitfinex","ETHUSD",1720370719399,2.4153,2995.6,2995.1,2.33714]
["bitfinex","ETHUSD",1720370719601,2.4153,2995.6,2995.3,2.33694]
["bitfinex","ETHUSD",1720370719802,1.04784834,2995.9,2995.7,2.33661]
["bitfinex","ETHUSD",1720370720004,3.0,2996.0,2995.8,2.33659]
["bitfinex","ETHUSD",1720370720588,3.0,2996.0,2995.6,4.67342]
["bitfinex","ETHUSD",1720370720788,1.04784834,2996.0,2995.9,2.33652]
["bitfinex","ETHUSD",1720370720989,12.19808068,2996.3,2995.9,2.33652]
["bitfinex","ETHUSD",1720370720990,7.45,2996.3,2995.9,2.33652]
["bitfinex","ETHUSD",1720370721195,1.04784834,2996.4,2996.1,4.67274]
["bitfinex","ETHUSD",1720370721395,3.0,2996.5,2996.1,2.33637]
["bitfinex","ETHUSD",1720370721609,3.0,2996.5,2996.3,2.33619]
["bitfinex","ETHUSD",1720370722795,4.04784834,2996.5,2996.1,2.3363]
["bitfinex","ETHUSD",1720370723304,4.04784834,2996.5,2996.3,2.33613]
["bitfinex","ETHUSD",1720370723602,3.0,2996.5,2996.3,2.33613]
["bitfinex","ETHUSD",1720370724019,3.0,2996.5,2995.9,4.67295]
["bitfinex","ETHUSD",1720370724222,4.04784834,2996.5,2995.9,4.67295]
["bitfinex","ETHUSD",1720370724553,1.04784834,2996.4,2996.0,2.33643]
["bitfinex","ETHUSD",1720370724851,3.0,2995.8,2994.6,10.0017]
["bitfinex","ETHUSD",1720370724989,3.0,2995.5,2995.2,2.33703]
["bitfinex","ETHUSD",1720370725319,3.0,2995.5,2995.0,2.33716]
["bitfinex","ETHUSD",1720370725516,4.04978228,2995.5,2995.0,2.33716]
["bitfinex","ETHUSD",1720370725715,4.04978228,2995.5,2995.2,2.33705]
["bitfinex","ETHUSD",1720370725920,4.04978228,2995.5,2995.0,4.67432]
["bitfinex","ETHUSD",1720370726085,4.04978228,2995.5,2995.1,2.3371]
["bitfinex","ETHUSD",1720370728055,3.0,2995.2,2995.0,2.33716]
["bitfinex","ETHUSD",1720370728231,3.0,2995.2,2994.8,2.33735]
["bitfinex","ETHUSD",1720370728552,3.0,2995.2,2994.6,4.67498]
["bitfinex","ETHUSD",1720370728688,3.0,2994.9,2994.6,2.33748]
["bitfinex","ETHUSD",1720370728990,3.0,2994.9,2994.4,2.33764]
["bitfinex","ETHUSD",1720370729196,4.04978228,2994.9,2994.4,2.33764]
["bitfinex","ETHUSD",1720370729501,3.0,2994.6,2994.2,2.33779]
["bitfinex","ETHUSD",1720370729700,3.0,2994.6,2994.4,2.33769]
["bitfinex","ETHUSD",1720370731413,3.0,2994.6,2994.2,2.33779]
["bitfinex","ETHUSD",1720370731910,3.0,2994.6,2994.3,2.33776]
["bitfinex","ETHUSD",1720370733094,3.0,2994.6,2994.4,2.33768]
["bitfinex","ETHUSD",1720370733294,3.0,2994.6,2994.5,2.33761]
["bitfinex","ETHUSD",1720370735027,3.0,2994.6,2994.2,2.33781]
["bitfinex","ETHUSD",1720370736311,3.0,2994.2,2994.0,2.33795]
["bitfinex","ETHUSD",1720370736709,3.0,2994.2,2994.0,2.33794]
["bitfinex","ETHUSD",1720370737030,3.0,2994.2,2993.6,4.67655]
["bitfinex","ETHUSD",1720370737341,3.0,2993.7,2993.5,2.33836]
["bitfinex","ETHUSD",1720370737713,3.0,2993.7,2993.5,4.67671]
["bitfinex","ETHUSD",1720370738114,3.0,2993.7,2993.5,2.33835]
["bitfinex","ETHUSD",1720370739901,3.0,2993.7,2993.5,4.67669]
["bitfinex","ETHUSD",1720370740128,3.0,2993.7,2993.6,2.33832]
["bitfinex","ETHUSD",1720370740637,3.0,2993.7,2993.3,2.33851]
["bitfinex","ETHUSD",1720370740799,3.0,2993.7,2993.3,4.67701]
["bitfinex","ETHUSD",1720370741432,3.0,2993.7,2993.4,2.33846]
["bitfinex","ETHUSD",1720370742009,3.0,2993.4,2993.3,2.3385]
["bitfinex","ETHUSD",1720370744503,3.0,2993.4,2992.6,2.33908]
["bitfinex","ETHUSD",1720370744805,3.0,2993.4,2993.1,2.33869]
["bitfinex","ETHUSD",1720370745709,3.0,2993.4,2993.1,2.33865]
["bitfinex","ETHUSD",1720370745910,3.0,2993.4,2993.2,2.33857]
["bitfinex","ETHUSD",1720370747354,3.0,2993.4,2993.0,2.33878]
["bitfinex","ETHUSD",1720370747557,3.3,2993.4,2993.0,2.33878]
["bitfinex","ETHUSD",1720370748346,3.0,2993.4,2993.0,2.33878]
["bitfinex","ETHUSD",1720370748557,3.0,2992.9,2992.6,2.33904]
["bitfinex","ETHUSD",1720370748863,0.05825124,2994.0,2992.9,2.3388]
["bitfinex","ETHUSD",1720370748864,7.45,2993.2,2992.9,2.3388]
["bitfinex","ETHUSD",1720370749065,7.45,2993.2,2992.9,4.6776]
["bitfinex","ETHUSD",1720370749281,7.45,2993.2,2992.9,2.3388]
["bitfinex","ETHUSD",1720370749480,8.12070956,2993.2,2992.9,2.3388]
["bitfinex","ETHUSD",1720370750259,3.0,2992.8,2992.7,2.33899]
["bitfinex","ETHUSD",1720370750945,3.0,2992.8,2992.5,4.67827]
["bitfinex","ETHUSD",1720370751258,3.0,2992.8,2992.5,2.33911]
["bitfinex","ETHUSD",1720370751626,3.0,2992.5,2992.3,2.33932]
["bitfinex","ETHUSD",1720370751825,3.0,2992.5,2992.4,2.33925]
["bitfinex","ETHUSD",1720370752236,3.0,2992.5,2992.2,2.33936]
["bitfinex","ETHUSD",1720370752442,3.0,2992.5,2992.3,2.33932]
["bitfinex","ETHUSD",1720370754186,3.0,2992.5,2992.0,2.3395]
["bitfinex","ETHUSD",1720370754327,3.0,2992.5,2992.1,2.33948]
["bitfinex","ETHUSD",1720370755542,3.0,2992.5,2992.0,2.3395]
["bitfinex","ETHUSD",1720370755739,3.0,2992.5,2992.1,2.33948]
["bitfinex","ETHUSD",1720370756048,3.0,2992.5,2992.2,2.33941]
["bitfinex","ETHUSD",1720370757175,3.0,2992.5,2992.2,4.67877]
["bitfinex","ETHUSD",1720370757471,3.0,2992.5,2992.3,2.33933]
["bitfinex","ETHUSD",1720370757871,3.0,2992.5,2991.8,0.0668423]
["bitfinex","ETHUSD",1720370757872,3.3,2992.5,2991.8,0.0668423]
["bitfinex","ETHUSD",1720370758174,3.0,2992.2,2991.8,2.33965]
["bitfinex","ETHUSD",1720370758471,3.0,2992.2,2992.1,2.33949]
["bitfinex","ETHUSD",1720370759063,3.0,2992.3,2992.2,2.33934]
["bitfinex","ETHUSD",1720370759975,3.0,2992.3,2992.0,2.33951]
["bitfinex","ETHUSD",1720370760383,3.0,2992.3,2992.1,2.33948]
["bitfinex","ETHUSD",1720370760584,3.0,2992.3,2992.2,2.33941]
["bitfinex","ETHUSD",1720370761161,3.0,2992.6,2992.2,2.33941]
["bitfinex","ETHUSD",1720370761359,7.45,2992.8,2992.7,2.33902]
["bitfinex","ETHUSD",1720370761607,10.0256,2993.3,2993.0,2.33878]
["bitfinex","ETHUSD",1720370761811,10.45,2993.3,2993.2,2.33863]
["bitfinex","ETHUSD",1720370762092,10.45,2993.3,2993.0,2.33872]
["bitfinex","ETHUSD",1720370762294,3.0,2992.9,2992.8,2.33891]
["bitfinex","ETHUSD",1720370762674,3.0,2992.9,2992.8,4.67785]
["bitfinex","ETHUSD",1720370762991,3.0,2992.9,2992.8,2.33891]
["bitfinex","ETHUSD",1720370763192,3.0,2992.9,2992.6,2.33904]
["bitfinex","ETHUSD",1720370763693,3.0,2992.5,2992.4,2.33924]
["bitfinex","ETHUSD",1720370763872,3.0,2992.5,2991.7,2.3398]
["bitfinex","ETHUSD",1720370764206,7.45,2992.8,2992.7,2.33902]
["bitfinex","ETHUSD",1720370764418,7.45,2993.3,2992.2,4.8539]
["bitfinex","ETHUSD",1720370764568,3.0,2993.5,2993.4,2.33847]
["bitfinex","ETHUSD",1720370764872,3.0,2993.5,2993.3,2.3385]
["bitfinex","ETHUSD",1720370765389,3.0,2993.6,2993.3,2.33853]
["bitfinex","ETHUSD",1720370765925,3.0,2993.6,2993.3,2.33849]
["bitfinex","ETHUSD",1720370766400,3.0,2993.6,2993.5,2.33839]
["bitfinex","ETHUSD",1720370766901,3.0,2993.6,2993.3,2.33848]
["bitfinex","ETHUSD",1720370767706,3.0,2993.6,2993.3,4.67697]
["bitfinex","ETHUSD",1720370767913,3.0,2993.6,2993.3,2.33848]
["bitfinex","ETHUSD",1720370768121,7.45,2993.7,2993.5,2.33839]
["bitfinex","ETHUSD",1720370768276,7.45,2993.7,2993.5,2.33832]
["bitfinex","ETHUSD",1720370768617,7.45,2993.7,2993.6,2.33832]
["bitfinex","ETHUSD",1720370768775,3.0,2993.6,2993.5,2.33832]
["bitfinex","ETHUSD",1720370769811,3.0,2993.6,2993.5,4.67671]
["bitfinex","ETHUSD",1720370770319,3.0,2993.9,2993.7,2.33821]
["bitfinex","ETHUSD",1720370770490,7.45,2994.1,2994.0,2.338]
["bitfinex","ETHUSD",1720370770692,7.45,2994.1,2994.0,4.676]
["bitfinex","ETHUSD",1720370771010,3.0,2994.5,2994.4,2.33769]
["bitfinex","ETHUSD",1720370771385,7.45,2994.6,2994.5,4.67522]
["bitfinex","ETHUSD",1720370773287,7.45,2994.6,2994.3,2.33772]
["bitfinex","ETHUSD",1720370773487,7.45,2994.6,2994.5,2.33761]
["bitfinex","ETHUSD",1720370773705,7.45,2994.6,2994.5,4.67522]
["bitfinex","ETHUSD",1720370773918,7.45,2994.6,2994.5,5.142742]
["bitfinex","ETHUSD",1720370774429,7.45,2995.2,2994.8,2.33737]
["bitfinex","ETHUSD",1720370774611,3.0,2995.4,2994.8,2.33737]
["bitfinex","ETHUSD",1720370774834,3.0,2995.4,2995.0,2.33719]
["bitfinex","ETHUSD",1720370774992,3.0,2995.4,2994.8,2.33737]
["bitfinex","ETHUSD",1720370774993,3.0,2995.1,2994.8,2.33737]
["bitfinex","ETHUSD",1720370775734,3.0,2995.1,2994.9,2.33729]
["bitfinex","ETHUSD",1720370776737,3.0,2995.1,2994.6,2.33748]
["bitfinex","ETHUSD",1720370777233,3.0,2994.8,2994.0,2.247]
["bitfinex","ETHUSD",1720370777435,3.0,2994.8,2994.6,2.33748]
["bitfinex","ETHUSD",1720370777639,3.0,2994.8,2994.7,2.33746]
["bitfinex","ETHUSD",1720370777813,7.45,2995.1,2995.0,2.33722]
["bitfinex","ETHUSD",1720370778017,3.0,2995.0,2994.8,4.67474]
["bitfinex","ETHUSD",1720370778245,3.0,2995.0,2994.9,2.3373]
["bitfinex","ETHUSD",1720370778536,7.45,2995.1,2995.0,4.67444]
["bitfinex","ETHUSD",1720370780045,7.45,2995.1,2995.0,7.01166]
["bitfinex","ETHUSD",1720370780233,7.45,2995.1,2995.0,4.67444]
["bitfinex","ETHUSD",1720370781716,10.45,2995.6,2995.3,2.33694]
["bitfinex","ETHUSD",1720370782017,3.0,2995.6,2995.3,2.33694]
["bitfinex","ETHUSD",1720370782234,3.0,2995.6,2995.4,2.3369]
["bitfinex","ETHUSD",1720370783730,3.0,2995.6,2995.3,2.33694]
["bitfinex","ETHUSD",1720370783934,3.0,2995.6,2995.3,2.33693]
["bitfinex","ETHUSD",1720370784456,7.45,2996.0,2995.4,0.06677191]
["bitfinex","ETHUSD",1720370784648,7.45,2996.0,2995.4,2.3137606]
["bitfinex","ETHUSD",1720370784859,7.45,2996.0,2995.9,2.33652]
["bitfinex","ETHUSD",1720370786668,7.45,2996.0,2995.9,4.67304]
["bitfinex","ETHUSD",1720370787553,3.0,2996.4,2996.2,2.33629]
["bitfinex","ETHUSD",1720370788124,3.0,2996.4,2996.0,2.33639]
["bitfinex","ETHUSD",1720370788344,3.0,2996.1,2995.5,2.33678]
["bitfinex","ETHUSD",1720370788546,3.0,2995.8,2995.3,2.33694]
["bitfinex","ETHUSD",1720370788747,3.0,2995.8,2995.1,2.33711]
["bitfinex","ETHUSD",1720370788933,9.9711,2996.1,2994.7,2.247]
["bitfinex","ETHUSD",1720370788934,3.0,2995.4,2994.7,2.247]
["bitfinex","ETHUSD",1720370789158,3.0,2995.4,2995.3,2.33699]
["bitfinex","ETHUSD",1720370789367,7.45,2995.7,2995.4,2.33687]
["bitfinex","ETHUSD",1720370789571,7.45,2995.7,2995.6,2.33676]
["bitfinex","ETHUSD",1720370789854,7.45,2995.7,2995.4,2.33687]
["bitfinex","ETHUSD",1720370789855,3.0,2995.5,2995.4,2.33687]
["bitfinex","ETHUSD",1720370790627,3.0,2995.5,2995.3,2.33697]
["bitfinex","ETHUSD",1720370790972,3.0,2995.5,2995.2,2.337]
["bitfinex","ETHUSD",1720370791345,3.0,2995.5,2995.0,2.33716]
["bitfinex","ETHUSD",1720370791549,3.0,2995.5,2995.2,2.33703]
["bitfinex","ETHUSD",1720370792134,3.0,2995.5,2995.0,2.33716]
["bitfinex","ETHUSD",1720370792355,3.0,2995.5,2994.9,3.0]
["bitfinex","ETHUSD",1720370792554,3.0,2995.2,2994.0,2.6221]
["bitfinex","ETHUSD",1720370792876,3.0,2994.9,2994.6,2.33749]
["bitfinex","ETHUSD",1720370793081,3.0,2994.9,2994.8,2.33738]
["bitfinex","ETHUSD",1720370793578,3.0,2994.9,2994.6,2.33747]
["bitfinex","ETHUSD",1720370794154,3.0,2994.9,2994.5,3.0]
["bitfinex","ETHUSD",1720370794358,3.0,2994.9,2994.4,5.33769]
["bitfinex","ETHUSD",1720370794553,3.0,2994.9,2994.4,7.67532]
["bitfinex","ETHUSD",1720370795264,3.0,2994.9,2994.4,4.67532]
["bitfinex","ETHUSD",1720370795681,3.0,2994.5,2994.0,2.33797]
["bitfinex","ETHUSD",1720370795857,3.0,2994.5,2994.2,2.33779]
["bitfinex","ETHUSD",1720370796177,3.0,2994.5,2994.3,2.33772]
["bitfinex","ETHUSD",1720370796379,10.45,2994.8,2994.4,2.33769]
["bitfinex","ETHUSD",1720370798592,3.0,2994.5,2994.2,2.33778]
["bitfinex","ETHUSD",1720370800689,3.0,2994.5,2994.2,4.67557]
["bitfinex","ETHUSD",1720370800887,3.0,2994.5,2994.2,2.33778]
["bitfinex","ETHUSD",1720370801973,3.0,2994.5,2994.0,2.33794]
["bitfinex","ETHUSD",1720370802993,3.0,2994.5,2994.2,2.33784]
["bitfinex","ETHUSD",1720370804186,3.0,2994.5,2994.3,2.33776]
["bitfinex","ETHUSD",1720370804778,3.0,2994.5,2994.4,2.33769]
["bitfinex","ETHUSD",1720370806276,10.45,2994.8,2994.5,2.33761]
["bitfinex","ETHUSD",1720370808600,3.0,2994.8,2994.5,2.33761]
["bitfinex","ETHUSD",1720370809211,3.0,2994.5,2994.4,2.33769]
["bitfinex","ETHUSD",1720370810502,3.0,2994.8,2994.7,2.33746]
["bitfinex","ETHUSD",1720370811503,2.4817,2995.1,2994.4,0.46755]
["bitfinex","ETHUSD",1720370811504,3.0,2995.0,2994.6,2.3375]
["bitfinex","ETHUSD",1720370812005,3.0,2995.0,2994.8,2.33738]
["bitfinex","ETHUSD",1720370812175,7.45,2995.2,2994.9,2.3373]
["bitfinex","ETHUSD",1720370814103,7.45,2995.2,2994.7,2.33741]
["bitfinex","ETHUSD",1720370815408,3.0,2994.8,2994.5,2.33759]
["bitfinex","ETHUSD",1720370817008,3.0,2994.8,2994.3,4.67542]
["bitfinex","ETHUSD",1720370817212,3.0,2994.8,2994.4,2.33768]
["bitfinex","ETHUSD",1720370819715,1.15691573,2994.7,2994.4,2.33768]
["bitfinex","ETHUSD",1720370819919,3.0,2994.8,2994.4,2.33768]
["bitfinex","ETHUSD",1720370820081,1.15691523,2994.7,2994.4,2.33768]
["bitfinex","ETHUSD",1720370820282,3.0,2994.8,2994.4,2.33768]
["bitfinex","ETHUSD",1720370820478,3.0,2994.5,2993.9,2.33803]
["bitfinex","ETHUSD",1720370820818,3.0,2994.5,2994.1,2.33792]
["bitfinex","ETHUSD",1720370821037,3.0,2994.5,2993.9,2.33803]
["bitfinex","ETHUSD",1720370821190,1.15698197,2994.4,2993.9,2.33803]
["bitfinex","ETHUSD",1720370821516,1.15698197,2994.3,2994.1,2.33789]
["bitfinex","ETHUSD",1720370821685,1.15698197,2994.4,2994.2,2.33785]
["bitfinex","ETHUSD",1720370822018,1.15698197,2994.4,2994.1,2.33789]
["bitfinex","ETHUSD",1720370822225,1.15698197,2994.4,2993.9,4.67606]
["bitfinex","ETHUSD",1720370822379,1.15698197,2994.4,2993.9,2.33803]
["bitfinex","ETHUSD",1720370822813,1.15698197,2994.4,2993.9,4.67606]
["bitfinex","ETHUSD",1720370823039,1.15698197,2994.4,2994.0,2.338]
["bitfinex","ETHUSD",1720370823330,1.15698197,2994.4,2994.1,2.33791]
["bitfinex","ETHUSD",1720370824018,3.0,2994.5,2994.0,2.338]
["bitfinex","ETHUSD",1720370824328,1.15705855,2994.3,2994.0,2.338]
["bitfinex","ETHUSD",1720370824615,4.15706809,2994.2,2993.7,2.3382]
["bitfinex","ETHUSD",1720370824791,3.0,2994.2,2993.7,2.3382]
["bitfinex","ETHUSD",1720370824991,3.0,2994.2,2993.7,4.67639]
["bitfinex","ETHUSD",1720370825318,3.0,2994.2,2993.8,2.33815]
["bitfinex","ETHUSD",1720370825615,3.0,2994.2,2993.9,4.67614]
["bitfinex","ETHUSD",1720370826524,3.0,2994.2,2993.9,4.67611]
["bitfinex","ETHUSD",1720370827810,1.15705855,2994.3,2994.2,2.33785]
["bitfinex","ETHUSD",1720370827991,1.15705855,2994.3,2994.2,4.6757]
["bitfinex","ETHUSD",1720370828195,1.15705855,2994.3,2994.2,7.01355]
["bitfinex","ETHUSD",1720370828636,1.15705855,2994.3,2994.2,10.01355]
["bitfinex","ETHUSD",1720370828839,1.15705855,2994.3,2994.2,11.489242]
["bitfinex","ETHUSD",1720370829210,1.15705855,2994.3,2994.2,13.827092]
["bitfinex","ETHUSD",1720370830521,1.15705855,2994.3,2994.2,11.489242]
["bitfinex","ETHUSD",1720370832929,1.15705855,2994.3,2994.2,9.151392]
["bitfinex","ETHUSD",1720370833926,1.15705855,2994.3,2994.2,11.489242]
["bitfinex","ETHUSD",1720370835699,1.15705855,2994.3,2994.2,9.151392]
["bitfinex","ETHUSD",1720370835939,1.15705855,2994.3,2994.2,7.6757]
["bitfinex","ETHUSD",1720370837301,1.15705855,2994.3,2994.2,10.01355]
["bitfinex","ETHUSD",1720370838108,1.15705855,2994.3,2994.2,7.6757]
["bitfinex","ETHUSD",1720370840410,1.15705855,2994.3,2994.2,10.01355]
["bitfinex","ETHUSD",1720370840615,1.15705855,2994.3,2994.2,12.3514]
["bitfinex","ETHUSD",1720370840828,1.15705855,2994.3,2994.2,14.621409]
["bitfinex","ETHUSD",1720370841232,7.45,2994.8,2994.7,7.01238]
["bitfinex","ETHUSD",1720370841437,7.45,2995.3,2995.2,4.67414]
["bitfinex","ETHUSD",1720370841641,7.45,2995.3,2995.2,10.712344]
["bitfinex","ETHUSD",1720370841814,7.45,2995.3,2995.2,12.959344]
["bitfinex","ETHUSD",1720370843445,1.05110643,2996.0,2995.9,2.33652]
["bitfinex","ETHUSD",1720370843751,3.42570643,2996.2,2996.0,2.33644]
["bitfinex","ETHUSD",1720370843905,2.3746,2996.2,2996.1,2.33637]
["bitfinex","ETHUSD",1720370845329,3.0,2996.1,2995.6,2.33674]
["bitfinex","ETHUSD",1720370845533,3.0,2996.1,2995.2,3.701134]
["bitfinex","ETHUSD",1720370845534,3.0,2996.1,2995.7,2.33666]
["bitfinex","ETHUSD",1720370845931,2.3746,2995.6,2995.3,2.33697]
["bitfinex","ETHUSD",1720370846243,2.3746,2995.6,2994.8,2.33733]
["bitfinex","ETHUSD",1720370846244,2.3746,2995.6,2995.4,2.33685]
["bitfinex","ETHUSD",1720370846545,3.42348016,2996.0,2995.8,2.33653]
["bitfinex","ETHUSD",1720370846707,2.3746,2996.0,2995.8,2.33653]
["bitfinex","ETHUSD",1720370846905,3.42348016,2996.0,2995.7,2.33667]
["bitfinex","ETHUSD",1720370847110,3.0,2995.8,2995.4,2.33688]
["bitfinex","ETHUSD",1720370847308,3.0,2995.8,2995.3,2.33691]
["bitfinex","ETHUSD",1720370847510,2.3746,2995.4,2995.0,2.33716]
["bitfinex","ETHUSD",1720370847707,2.3746,2995.4,2995.2,2.33702]
["bitfinex","ETHUSD",1720370848159,2.3746,2995.4,2995.3,2.33699]
["bitfinex","ETHUSD",1720370848307,2.3746,2995.4,2995.0,2.33717]
["bitfinex","ETHUSD",1720370848510,3.0,2995.2,2994.8,2.33732]
["bitfinex","ETHUSD",1720370849109,3.0,2994.9,2994.8,2.33732]
["bitfinex","ETHUSD",1720370849310,3.0,2994.9,2994.6,2.3375]
["bitfinex","ETHUSD",1720370849538,2.3746,2994.8,2994.5,2.3376]
["bitfinex","ETHUSD",1720370850143,3.0,2994.6,2994.2,2.33782]
["bitfinex","ETHUSD",1720370850441,3.0,2994.6,2994.0,4.67591]
["bitfinex","ETHUSD",1720370850630,3.0,2994.6,2994.0,2.33794]
["bitfinex","ETHUSD",1720370850953,4.04888016,2994.6,2994.1,2.33791]
["bitfinex","ETHUSD",1720370851111,4.83107886,2994.6,2994.1,2.33791]
["bitfinex","ETHUSD",1720370852039,3.7821987,2994.6,2994.1,2.33791]
["bitfinex","ETHUSD",1720370852257,3.0,2994.6,2994.1,2.33791]
["bitfinex","ETHUSD",1720370853130,4.04906266,2994.6,2994.1,2.33791]
["bitfinex","ETHUSD",1720370853537,3.0,2994.6,2994.1,2.33791]
["bitfinex","ETHUSD",1720370853754,3.0,2994.6,2994.3,2.33771]
["bitfinex","ETHUSD",1720370854117,1.04906266,2994.8,2994.5,2.33761]
["bitfinex","ETHUSD",1720370854315,3.0,2994.9,2994.6,2.33748]
["bitfinex","ETHUSD",1720370855943,7.45,2995.0,2994.8,2.33738]
["bitfinex","ETHUSD",1720370856125,1.04887817,2995.1,2994.8,2.33738]
["bitfinex","ETHUSD",1720370856323,6.42347817,2995.2,2994.8,2.33738]
["bitfinex","ETHUSD",1720370856564,6.42347817,2995.2,2994.8,0.467488]
["bitfinex","ETHUSD",1720370856565,2.3746,2995.2,2994.8,0.467488]
["bitfinex","ETHUSD",1720370856715,7.45,2995.3,2995.1,2.33715]
["bitfinex","ETHUSD",1720370856914,7.45,2995.3,2995.2,2.33707]
["bitfinex","ETHUSD",1720370858651,7.45,2995.3,2995.2,4.67414]
["bitfinex","ETHUSD",1720370858962,1.04887817,2995.9,2995.7,2.33668]
["bitfinex","ETHUSD",1720370859146,3.0,2996.0,2995.9,2.33652]
["bitfinex","ETHUSD",1720370859717,2.3746,2996.2,2995.9,2.33652]
["bitfinex","ETHUSD",1720370859923,5.3746,2996.2,2995.9,2.33652]
["bitfinex","ETHUSD",1720370860354,5.3746,2996.2,2996.0,2.33641]
["bitfinex","ETHUSD",1720370860945,5.3746,2996.2,2995.8,2.33654]
["bitfinex","ETHUSD",1720370861335,5.3746,2996.2,2995.9,2.33652]
["bitfinex","ETHUSD",1720370862060,3.0,2995.9,2995.7,2.33662]
["bitfinex","ETHUSD",1720370862235,3.0,2995.9,2995.7,4.67322]
["bitfinex","ETHUSD",1720370862559,3.0,2995.9,2995.8,2.3366]
["bitfinex","ETHUSD",1720370863423,3.0,2995.9,2995.7,2.3366]
["bitfinex","ETHUSD",1720370866659,2.3746,2996.2,2995.6,0.06676338]
["bitfinex","ETHUSD",1720370867033,2.3746,2996.2,2996.0,2.33638]
["bitfinex","ETHUSD",1720370867739,2.3746,2996.2,2995.8,2.33657]
["bitfinex","ETHUSD",1720370869046,3.0,2996.1,2995.6,2.33672]
["bitfinex","ETHUSD",1720370869247,3.0,2996.1,2995.7,2.33663]
["bitfinex","ETHUSD",1720370869448,3.0,2996.1,2995.9,4.67297]
["bitfinex","ETHUSD",1720370869651,3.0,2996.1,2995.9,2.33645]
["bitfinex","ETHUSD",1720370869851,3.0,2996.1,2996.0,2.33644]
["bitfinex","ETHUSD",1720370870362,7.45,2996.4,2996.0,2.33644]
["bitfinex","ETHUSD",1720370870570,7.45,2996.4,2996.2,2.33627]
["bitfinex","ETHUSD",1720370870929,2.4486,2996.6,2996.2,2.33627]
["bitfinex","ETHUSD",1720370871132,3.0,2996.4,2996.2,2.33627]
["bitfinex","ETHUSD",1720370874460,3.0,2996.4,2996.2,4.67249]
["bitfinex","ETHUSD",1720370874856,3.0,2996.4,2996.2,2.33622]
["bitfinex","ETHUSD",1720370875571,3.0,2996.4,2996.0,4.67279]
["bitfinex","ETHUSD",1720370875948,3.0,2996.1,2995.5,2.247]
["bitfinex","ETHUSD",1720370876137,3.0,2996.1,2995.6,2.33671]
["bitfinex","ETHUSD",1720370876338,3.0,2996.1,2995.6,2.3367]
["bitfinex","ETHUSD",1720370876835,3.0,2995.8,2995.4,2.33688]
["bitfinex","ETHUSD",1720370877038,3.0,2995.8,2995.4,2.33686]
["bitfinex","ETHUSD",1720370877250,3.0,2995.8,2995.5,2.33682]
["bitfinex","ETHUSD",1720370877446,3.64963299,2995.8,2995.2,2.33701]
["bitfinex","ETHUSD",1720370877676,3.64963299,2995.8,2995.5,2.33683]
["bitfinex","ETHUSD",1720370877873,3.0,2995.8,2995.5,2.33683]
["bitfinex","ETHUSD",1720370879181,3.0,2995.8,2995.5,4.67361]
["bitfinex","ETHUSD",1720370879479,1.74647158,2996.3,2995.7,2.33661]
["bitfinex","ETHUSD",1720370879480,3.0,2996.1,2995.7,2.33661]
["bitfinex","ETHUSD",1720370879901,3.0,2996.1,2995.8,2.33656]
["bitfinex","ETHUSD",1720370880050,3.0,2996.1,2995.9,2.3365]
["bitfinex","ETHUSD",1720370880453,3.0,2996.1,2995.9,4.673]
["bitfinex","ETHUSD",1720370880667,3.0,2996.1,2995.9,2.3365]
["bitfinex","ETHUSD",1720370881977,3.0,2996.1,2995.9,4.67295]
["bitfinex","ETHUSD",1720370883387,3.0,2996.1,2995.7,4.67325]
["bitfinex","ETHUSD",1720370883574,3.3,2996.1,2995.5,2.33679]
["bitfinex","ETHUSD",1720370883776,3.0,2996.1,2995.6,2.33669]
["bitfinex","ETHUSD",1720370883986,3.0,2996.1,2995.7,2.33666]
["bitfinex","ETHUSD",1720370885287,3.0,2996.1,2995.9,2.33648]
["bitfinex","ETHUSD",1720370885497,3.0,2996.1,2996.0,2.33644]
["bitfinex","ETHUSD",1720370888182,3.0,2996.1,2995.2,3.0]
["bitfinex","ETHUSD",1720370888183,4.15633784,2996.1,2995.2,3.0]
["bitfinex","ETHUSD",1720370888397,4.15633784,2996.1,2994.5,2.33758]
["bitfinex","ETHUSD",1720370888398,1.15633784,2996.0,2995.3,0.54048]
["bitfinex","ETHUSD",1720370888556,1.15633784,2996.0,2995.1,5.33713]
["bitfinex","ETHUSD",1720370888892,1.15633784,2996.0,2995.7,2.33666]
["bitfinex","ETHUSD",1720370889091,1.15633784,2996.0,2995.8,2.33653]
["bitfinex","ETHUSD",1720370889662,1.15633784,2996.0,2995.8,4.67306]
["bitfinex","ETHUSD",1720370889905,3.0,2996.1,2995.8,4.67306]
["bitfinex","ETHUSD",1720370890095,1.15638209,2996.0,2995.8,4.67306]
["bitfinex","ETHUSD",1720370890280,3.0,2996.1,2995.8,4.67306]
["bitfinex","ETHUSD",1720370890485,1.15638956,2996.0,2995.8,4.67306]
["bitfinex","ETHUSD",1720370890689,3.0,2996.1,2995.8,2.33653]
["bitfinex","ETHUSD",1720370890885,1.15641096,2996.0,2995.8,2.33653]
["bitfinex","ETHUSD",1720370891070,1.15641096,2996.0,2995.6,2.3367]
["bitfinex","ETHUSD",1720370891595,1.15641096,2996.0,2995.8,2.3366]
["bitfinex","ETHUSD",1720370891989,1.15641096,2996.0,2995.8,4.6732]
["bitfinex","ETHUSD",1720370892383,1.15641096,2996.0,2995.8,2.3366]
["bitfinex","ETHUSD",1720370892590,1.15641096,2996.0,2995.8,4.67316]
["bitfinex","ETHUSD",1720370892792,1.15641096,2996.0,2995.8,2.33656]
["bitfinex","ETHUSD",1720370892988,3.0,2996.1,2995.8,2.33656]
["bitfinex","ETHUSD",1720370893300,1.15641512,2996.0,2995.8,2.33656]
["bitfinex","ETHUSD",1720370893466,4.04791213,2996.1,2995.8,2.33656]
["bitfinex","ETHUSD",1720370893467,1.15642653,2995.9,2995.8,2.33656]
["bitfinex","ETHUSD",1720370893886,1.15641279,2995.9,2995.7,2.33666]
["bitfinex","ETHUSD",1720370894091,4.15641279,2995.8,2995.6,2.33671]
["bitfinex","ETHUSD",1720370894274,1.15641279,2995.7,2995.6,2.33671]
["bitfinex","ETHUSD",1720370894672,3.0,2995.8,2995.6,4.67342]
["bitfinex","ETHUSD",1720370894875,3.0,2995.8,2995.6,2.33671]
["bitfinex","ETHUSD",1720370895099,3.0,2995.8,2995.7,2.33668]
["bitfinex","ETHUSD",1720370895399,4.15642215,2995.8,2995.7,2.33668]
["bitfinex","ETHUSD",1720370895809,4.15642215,2995.8,2995.7,2.804019]
["bitfinex","ETHUSD",1720370895996,3.0,2995.8,2995.7,2.804019]
["bitfinex","ETHUSD",1720370896193,3.0,2996.1,2995.9,2.33651]
["bitfinex","ETHUSD",1720370896398,1.15636103,2996.0,2995.9,2.33651]
["bitfinex","ETHUSD",1720370896711,3.0,2996.1,2995.9,2.33651]
["bitfinex","ETHUSD",1720370897204,3.0,2996.1,2995.7,2.33662]
["bitfinex","ETHUSD",1720370897506,3.0,2995.8,2995.5,2.33679]
["bitfinex","ETHUSD",1720370897697,3.0,2995.8,2995.5,4.67357]
["bitfinex","ETHUSD",1720370897893,1.15650023,2995.7,2995.5,2.33678]
["bitfinex","ETHUSD",1720370898208,3.0,2995.8,2995.5,2.33678]
["bitfinex","ETHUSD",1720370898506,1.15648373,2995.7,2995.5,2.33678]
["bitfinex","ETHUSD",1720370898709,4.04843817,2995.8,2995.5,2.33678]
["bitfinex","ETHUSD",1720370898874,1.15648698,2995.7,2995.5,2.33678]
["bitfinex","ETHUSD",1720370899202,4.04843817,2995.8,2995.5,2.33678]
["bitfinex","ETHUSD",1720370899377,1.15649217,2995.7,2995.5,4.67357]
["bitfinex","ETHUSD",1720370899576,1.04843817,2995.7,2995.5,2.33678]
["bitfinex","ETHUSD",1720370899801,1.04843817,2995.7,2995.5,4.67356]
["bitfinex","ETHUSD",1720370900180,1.04843817,2995.7,2995.5,2.33678]
["bitfinex","ETHUSD",1720370900504,1.04843817,2995.7,2995.1,2.33712]
["bitfinex","ETHUSD",1720370900505,3.0,2995.5,2995.1,2.33712]
["bitfinex","ETHUSD",1720370900706,1.05104901,2995.2,2995.1,2.33712]
["bitfinex","ETHUSD",1720370900875,4.05104901,2995.2,2994.9,2.33727]
["bitfinex","ETHUSD",1720370901179,3.0,2995.2,2995.1,2.33715]
["bitfinex","ETHUSD",1720370901387,5.50836436,2995.2,2995.1,2.33715]
["bitfinex","ETHUSD",1720370901574,5.85535729,2995.2,2995.1,2.33715]
["bitfinex","ETHUSD",1720370901777,5.85535729,2995.2,2995.0,2.33721]
["bitfinex","ETHUSD",1720370901978,2.50874443,2995.1,2995.0,2.33721]
["bitfinex","ETHUSD",1720370902177,1.05129049,2995.1,2995.0,2.33721]
["bitfinex","ETHUSD",1720370902476,1.45746263,2995.1,2995.0,2.33721]
["bitfinex","ETHUSD",1720370902608,1.05150303,2995.1,2995.0,2.33721]
["bitfinex","ETHUSD",1720370902797,4.05150303,2995.2,2995.1,2.33715]
["bitfinex","ETHUSD",1720370903516,1.05150303,2995.4,2995.3,2.33699]
["bitfinex","ETHUSD",1720370903714,1.05150303,2995.6,2995.5,2.33683]
["bitfinex","ETHUSD",1720370903903,1.05150303,2995.7,2995.6,2.33676]
["bitfinex","ETHUSD",1720370904083,1.4571356,2995.7,2995.6,2.33676]
["bitfinex","ETHUSD",1720370904418,2.85508694,2995.7,2995.6,2.33676]
["bitfinex","ETHUSD",1720370904797,1.45716938,2995.7,2995.6,2.33676]
["bitfinex","ETHUSD",1720370905182,1.45716938,2995.7,2995.6,5.140886]
["bitfinex","ETHUSD",1720370905414,1.05132759,2995.8,2995.7,2.33668]
["bitfinex","ETHUSD",1720370905621,1.05132759,2995.9,2995.8,2.3366]
["bitfinex","ETHUSD",1720370905914,1.40171279,2996.0,2995.9,2.33651]
["bitfinex","ETHUSD",1720370906088,2.85874475,2996.1,2995.9,2.33651]
["bitfinex","ETHUSD",1720370906288,1.45703196,2996.0,2995.9,2.33651]
["bitfinex","ETHUSD",1720370906715,2.85874475,2996.0,2995.9,2.33651]
["bitfinex","ETHUSD",1720370907982,1.45703196,2996.0,2995.9,2.33651]
["bitfinex","ETHUSD",1720370908314,2.85874475,2996.0,2995.9,2.33651]
["bitfinex","ETHUSD",1720370909101,2.85875228,2996.0,2995.9,2.33651]
["bitfinex","ETHUSD",1720370910756,3.0,2995.9,2995.7,2.33661]
["bitfinex","ETHUSD",1720370910930,2.50837015,2995.8,2995.7,2.33661]
["bitfinex","ETHUSD",1720370911110,2.50837015,2995.8,2995.5,2.33677]
["bitfinex","ETHUSD",1720370911310,4.40177421,2995.9,2995.6,2.3367]
["bitfinex","ETHUSD",1720370911311,1.05133066,2995.7,2995.6,2.3367]
["bitfinex","ETHUSD",1720370911546,1.05133066,2995.7,2995.6,5.140807]
["bitfinex","ETHUSD",1720370911755,1.05133066,2995.8,2995.7,2.33668]
["bitfinex","ETHUSD",1720370912820,3.0,2995.9,2995.8,2.3366]
["bitfinex","ETHUSD",1720370913031,4.45706935,2995.9,2995.8,2.3366]
["bitfinex","ETHUSD",1720370913245,5.85881263,2995.9,2995.8,2.3366]
["bitfinex","ETHUSD",1720370913411,4.45706935,2995.9,2995.8,2.3366]
["bitfinex","ETHUSD",1720370913806,5.85881236,2995.9,2995.8,2.3366]
["bitfinex","ETHUSD",1720370914071,5.85881236,2995.9,2995.5,2.33682]
["bitfinex","ETHUSD",1720370914265,5.85881236,2995.9,2995.4,2.33691]
["bitfinex","ETHUSD",1720370914266,1.05141439,2995.6,2995.4,2.33691]
["bitfinex","ETHUSD",1720370914548,1.05141439,2995.6,2995.5,2.33683]
["bitfinex","ETHUSD",1720370915246,1.05141439,2995.7,2995.6,2.33676]
["bitfinex","ETHUSD",1720370915451,1.05141439,2995.7,2995.6,4.67352]
["bitfinex","ETHUSD",1720370915657,4.05141439,2995.9,2995.7,2.33668]
["bitfinex","ETHUSD",1720370915813,4.05141439,2995.9,2995.8,2.3366]
["bitfinex","ETHUSD",1720370916153,5.50832948,2995.9,2995.8,2.3366]
["bitfinex","ETHUSD",1720370918068,2.50830251,2995.9,2995.8,2.3366]
["bitfinex","ETHUSD",1720370918742,1.05128241,2995.9,2995.8,2.3366]
["bitfinex","ETHUSD",1720370919059,2.50829943,2995.9,2995.8,2.3366]
["bitfinex","ETHUSD",1720370919220,2.50829943,2995.9,2995.8,5.140528]
["bitfinex","ETHUSD",1720370919420,1.05128241,2996.2,2996.1,4.67274]
["bitfinex","ETHUSD",1720370919850,4.40174328,2996.4,2996.2,4.67258]
["bitfinex","ETHUSD",1720370919851,1.05128241,2996.3,2996.2,4.67258]
["bitfinex","ETHUSD",1720370920073,2.50809171,2996.3,2996.2,4.67258]
["bitfinex","ETHUSD",1720370920424,2.50809171,2996.3,2996.2,2.33629]
["bitfinex","ETHUSD",1720370920627,1.4568093,2996.3,2996.0,2.33638]
["bitfinex","ETHUSD",1720370920842,1.05134385,2996.2,2996.1,2.33635]
["bitfinex","ETHUSD",1720370921164,1.4568093,2996.2,2996.1,2.33635]
["bitfinex","ETHUSD",1720370922164,2.50826828,2996.2,2996.1,2.33635]
["bitfinex","ETHUSD",1720370922459,2.50827842,2996.2,2996.1,2.803623]
["bitfinex","ETHUSD",1720370922660,1.45689984,2996.2,2996.1,2.803623]
["bitfinex","ETHUSD",1720370922844,1.45689984,2996.2,2996.1,2.33635]
["bitfinex","ETHUSD",1720370923746,2.85873471,2996.2,2995.8,2.33655]
["bitfinex","ETHUSD",1720370923955,1.05133198,2996.0,2995.9,2.33647]
["bitfinex","ETHUSD",1720370924133,1.45689984,2996.0,2995.9,2.33647]
["bitfinex","ETHUSD",1720370924926,4.45689984,2996.0,2995.6,2.33671]
["bitfinex","ETHUSD",1720370925163,4.45689984,2996.0,2995.7,2.33668]
["bitfinex","ETHUSD",1720370925164,1.05145102,2995.8,2995.7,2.33668]
["bitfinex","ETHUSD",1720370925352,2.50857108,2995.8,2995.7,2.33668]
["bitfinex","ETHUSD",1720370925549,1.05145102,2995.8,2995.7,2.33668]
["bitfinex","ETHUSD",1720370925830,1.05145102,2995.8,2995.7,2.804019]
["bitfinex","ETHUSD",1720370926034,1.05145102,2995.8,2995.7,5.140699]
["bitfinex","ETHUSD",1720370926341,1.05145102,2996.0,2995.9,2.33652]
["bitfinex","ETHUSD",1720370926541,2.50840645,2996.0,2995.9,4.67304]
["bitfinex","ETHUSD",1720370926766,1.05145102,2996.1,2996.0,2.33644]
["bitfinex","ETHUSD",1720370927067,1.45691529,2996.1,2996.0,2.33644]
["bitfinex","ETHUSD",1720370927271,2.50824026,2996.1,2996.0,2.33644]
["bitfinex","ETHUSD",1720370927763,2.50824026,2996.1,2996.0,4.67288]
["bitfinex","ETHUSD",1720370928167,2.50824026,2996.1,2996.0,2.33644]
["bitfinex","ETHUSD",1720370928367,2.50826314,2996.1,2995.8,2.33654]
["bitfinex","ETHUSD",1720370928532,3.70212497,2996.0,2995.8,2.33654]
["bitfinex","ETHUSD",1720370928737,3.70212497,2996.0,2995.8,4.67309]
["bitfinex","ETHUSD",1720370928956,3.70212497,2996.0,2995.8,2.33654]
["bitfinex","ETHUSD",1720370929144,3.70212497,2996.0,2995.8,4.67309]
["bitfinex","ETHUSD",1720370929868,1.05132497,2995.9,2995.8,2.33654]
["bitfinex","ETHUSD",1720370930068,3.70212497,2996.0,2995.8,2.33654]
["bitfinex","ETHUSD",1720370930764,1.05132497,2995.9,2995.6,2.3367]
["bitfinex","ETHUSD",1720370931068,1.05132497,2995.8,2995.6,4.6734]
["bitfinex","ETHUSD",1720370931575,5.6508,2996.0,2995.6,4.6734]
["bitfinex","ETHUSD",1720370931748,1.4018293,2995.7,2995.4,2.33688]
["bitfinex","ETHUSD",1720370931942,1.05146666,2995.6,2995.4,2.33688]
["bitfinex","ETHUSD",1720370932175,1.05146666,2995.5,2995.2,2.337]
["bitfinex","ETHUSD",1720370932347,2.50874453,2995.4,2995.3,2.33699]
["bitfinex","ETHUSD",1720370932754,2.50879472,2995.4,2995.3,2.33699]
["bitfinex","ETHUSD",1720370933174,2.50882779,2995.4,2995.3,2.33699]
["bitfinex","ETHUSD",1720370933475,1.05151685,2995.4,2995.3,2.33699]
["bitfinex","ETHUSD",1720370933837,2.5087888,2995.4,2995.3,2.33699]
["bitfinex","ETHUSD",1720370934060,1.05151685,2995.4,2995.3,2.33699]
["bitfinex","ETHUSD",1720370934372,1.05151685,2995.5,2995.4,2.33691]
["bitfinex","ETHUSD",1720370934575,2.50874575,2995.5,2995.4,2.33691]
["bitfinex","ETHUSD",1720370934743,3.0,2995.7,2995.4,2.33691]
["bitfinex","ETHUSD",1720370934943,1.05130872,2995.5,2995.4,2.33691]
["bitfinex","ETHUSD",1720370936583,1.05130872,2995.5,2995.4,2.8276699]
["bitfinex","ETHUSD",1720370936785,1.05130872,2995.5,2995.4,2.33691]
["bitfinex","ETHUSD",1720370936961,2.85897994,2995.6,2995.4,2.33691]
["bitfinex","ETHUSD",1720370937277,2.50853219,2995.5,2995.4,2.33691]
["bitfinex","ETHUSD",1720370937586,1.45723497,2995.5,2995.4,2.33691]
["bitfinex","ETHUSD",1720370937741,2.50848895,2995.5,2995.4,2.33691]
["bitfinex","ETHUSD",1720370938056,3.0,2995.7,2995.4,2.33691]
["bitfinex","ETHUSD",1720370938377,1.05126566,2995.5,2995.4,4.67377]
["bitfinex","ETHUSD",1720370938545,1.05126566,2995.5,2995.4,2.33686]
["bitfinex","ETHUSD",1720370938954,2.50853406,2995.5,2995.4,2.33686]
["bitfinex","ETHUSD",1720370939580,1.05126566,2995.5,2995.4,2.33686]
["bitfinex","ETHUSD",1720370940590,1.05126566,2995.5,2995.2,4.67404]
["bitfinex","ETHUSD",1720370940767,1.05126566,2995.5,2995.2,2.33702]
["bitfinex","ETHUSD",1720370941092,2.50856376,2995.4,2995.2,2.33702]
["bitfinex","ETHUSD",1720370941272,1.05126566,2995.4,2995.2,2.33702]
["bitfinex","ETHUSD",1720370941477,1.0511723,2995.3,2995.2,2.33702]
["bitfinex","ETHUSD",1720370942186,1.0511723,2995.4,2995.2,2.33702]
["bitfinex","ETHUSD",1720370942395,1.0511723,2995.3,2994.8,2.33736]
["bitfinex","ETHUSD",1720370942551,3.0,2995.0,2994.8,2.33736]
["bitfinex","ETHUSD",1720370942893,1.05116221,2994.9,2994.8,2.33736]
["bitfinex","ETHUSD",1720370943203,1.05116221,2994.9,2994.6,2.33749]
["bitfinex","ETHUSD",1720370943561,2.2994,2994.8,2994.5,2.33761]
["bitfinex","ETHUSD",1720370943889,1.05116221,2994.6,2994.5,2.33761]
["bitfinex","ETHUSD",1720370944316,4.05116221,2994.7,2994.5,2.33761]
["bitfinex","ETHUSD",1720370944614,4.05116221,2994.7,2994.6,2.33754]
["bitfinex","ETHUSD",1720370945199,4.05116221,2994.7,2994.4,4.67527]
["bitfinex","ETHUSD",1720370945561,4.05116221,2994.7,2994.4,2.33763]
["bitfinex","ETHUSD",1720370946223,4.05116221,2994.7,2994.2,4.6756]
["bitfinex","ETHUSD",1720370946426,3.0,2994.7,2994.4,2.33769]
["bitfinex","ETHUSD",1720370946786,4.04980598,2994.7,2994.4,2.33769]
["bitfinex","ETHUSD",1720370947105,4.04980598,2994.7,2994.3,2.33775]
["bitfinex","ETHUSD",1720370947284,3.0,2994.7,2994.3,4.67547]
["bitfinex","ETHUSD",1720370947465,4.04980598,2994.7,2994.3,2.33772]
["bitfinex","ETHUSD",1720370948012,3.0,2994.7,2994.3,2.33772]
["bitfinex","ETHUSD",1720370948624,4.04980598,2994.7,2994.3,2.33772]
["bitfinex","ETHUSD",1720370949188,3.0,2994.7,2994.3,2.33772]
["bitfinex","ETHUSD",1720370950406,3.0,2994.7,2994.1,4.67575]
["bitfinex","ETHUSD",1720370950614,3.0,2994.7,2994.1,2.33786]
["bitfinex","ETHUSD",1720370951207,3.0,2994.7,2994.2,2.3378]
["bitfinex","ETHUSD",1720370951404,3.0,2994.7,2994.3,2.33776]
["bitfinex","ETHUSD",1720370951605,3.0,2994.7,2994.4,2.33769]
["bitfinex","ETHUSD",1720370952505,3.0,2994.7,2994.3,2.33776]
["bitfinex","ETHUSD",1720370954113,3.0,2994.7,2994.3,4.67547]
["bitfinex","ETHUSD",1720370954731,3.0,2994.7,2994.3,2.33771]
["bitfinex","ETHUSD",1720370954930,3.0,2995.0,2994.6,2.33754]
["bitfinex","ETHUSD",1720370955525,3.0,2995.0,2994.7,2.33746]
["bitfinex","ETHUSD",1720370956646,3.0,2995.0,2994.8,2.33733]
["bitfinex","ETHUSD",1720370956822,3.0,2995.0,2994.9,2.3373]
["bitfinex","ETHUSD",1720370957349,3.0,2995.3,2995.0,2.33722]
["bitfinex","ETHUSD",1720370957919,3.0,2995.3,2994.8,2.33733]
["bitfinex","ETHUSD",1720370957920,3.0,2995.3,2994.8,4.67464]
["bitfinex","ETHUSD",1720370958320,3.0,2995.3,2994.5,2.31378106]
["bitfinex","ETHUSD",1720370958321,3.0,2994.9,2994.5,2.33758]
["bitfinex","ETHUSD",1720370958555,3.0,2994.9,2994.1,3.06678752]
["bitfinex","ETHUSD",1720370958715,3.0,2994.9,2994.5,2.33754]
["bitfinex","ETHUSD",1720370958917,3.0,2994.9,2994.6,2.33753]
["bitfinex","ETHUSD",1720370959354,7.45,2995.1,2994.8,2.33732]
["bitfinex","ETHUSD",1720370959523,5.2994,2995.2,2994.8,2.33732]
["bitfinex","ETHUSD",1720370960075,5.2994,2995.2,2994.9,2.33729]
["bitfinex","ETHUSD",1720370960353,5.2994,2995.2,2995.0,2.33722]
["bitfinex","ETHUSD",1720370960664,3.0,2995.2,2995.1,2.33715]
["bitfinex","ETHUSD",1720370961163,12.87,2995.5,2995.3,2.33697]
["bitfinex","ETHUSD",1720370961318,10.45,2995.5,2995.3,2.33697]
["bitfinex","ETHUSD",1720370961518,10.45,2995.5,2995.1,2.804517]
["bitfinex","ETHUSD",1720370961732,10.45,2995.5,2995.1,2.33708]
["bitfinex","ETHUSD",1720370962126,10.45,2995.5,2995.3,2.33695]
["bitfinex","ETHUSD",1720370962621,3.0,2995.8,2995.7,2.33667]
["bitfinex","ETHUSD",1720370963825,3.0,2995.8,2995.5,2.33677]
["bitfinex","ETHUSD",1720370964026,2.42,2995.9,2995.5,2.33677]
["bitfinex","ETHUSD",1720370964232,3.0,2995.7,2995.5,2.33677]
["bitfinex","ETHUSD",1720370965752,3.0,2995.7,2995.3,2.33692]
["bitfinex","ETHUSD",1720370966252,3.0,2995.7,2995.5,2.33682]
["bitfinex","ETHUSD",1720370967944,3.0,2995.7,2995.3,2.33692]
["bitfinex","ETHUSD",1720370968146,3.0,2995.7,2995.3,4.67386]
["bitfinex","ETHUSD",1720370968453,3.0,2995.7,2995.3,2.33692]
["bitfinex","ETHUSD",1720370969635,3.0,2995.7,2995.1,2.33711]
["bitfinex","ETHUSD",1720370969845,3.0,2995.7,2995.1,4.67421]
["bitfinex","ETHUSD",1720370970040,3.64683346,2995.7,2995.2,2.33706]
["bitfinex","ETHUSD",1720370970826,3.0,2995.7,2995.3,2.33698]
["bitfinex","ETHUSD",1720370971527,3.0,2995.7,2995.1,4.67418]
["bitfinex","ETHUSD",1720370971947,3.0,2995.7,2995.2,2.33706]
["bitfinex","ETHUSD",1720370972364,4.04833719,2995.7,2995.2,2.33706]
["bitfinex","ETHUSD",1720370972742,4.04833719,2995.7,2995.3,2.33699]
["bitfinex","ETHUSD",1720370973056,3.0,2995.7,2995.3,2.33699]
["bitfinex","ETHUSD",1720370973430,4.04867365,2995.7,2995.3,2.33699]
["bitfinex","ETHUSD",1720370974771,1.04867365,2995.6,2995.3,2.33699]
["bitfinex","ETHUSD",1720370975654,1.04867365,2995.6,2995.3,4.67392]
["bitfinex","ETHUSD",1720370976065,4.04867365,2995.7,2995.3,4.67392]
["bitfinex","ETHUSD",1720370976235,1.04867365,2995.6,2995.3,4.67392]
["bitfinex","ETHUSD",1720370976441,1.04867365,2995.6,2995.3,2.33693]
["bitfinex","ETHUSD",1720370976738,1.04867365,2995.5,2995.3,2.33693]
["bitfinex","ETHUSD",1720370977060,3.0,2995.4,2995.3,2.33693]
["bitfinex","ETHUSD",1720370977359,3.0,2995.4,2995.1,2.33708]
["bitfinex","ETHUSD",1720370977565,2.42,2995.3,2995.1,2.33708]
["bitfinex","ETHUSD",1720370977761,2.42,2995.3,2994.6,2.805017]
["bitfinex","ETHUSD",1720370977762,2.42,2995.3,2994.9,2.33725]
["bitfinex","ETHUSD",1720370977941,2.42,2995.3,2994.9,4.67451]
["bitfinex","ETHUSD",1720370978370,3.06686736,2995.3,2994.9,2.33725]
["bitfinex","ETHUSD",1720370978574,1.04867365,2995.2,2994.9,2.33725]
["bitfinex","ETHUSD",1720370979163,3.46867365,2995.3,2994.9,2.33725]
["bitfinex","ETHUSD",1720370979574,1.04987319,2995.2,2994.9,2.33725]
["bitfinex","ETHUSD",1720370979837,1.04987319,2995.2,2994.8,2.33737]
["bitfinex","ETHUSD",1720370979838,3.0,2995.1,2994.8,2.33737]
["bitfinex","ETHUSD",1720370980037,4.04989172,2995.1,2994.8,2.33737]
["bitfinex","ETHUSD",1720370981540,4.04989172,2995.1,2994.7,2.33741]
["bitfinex","ETHUSD",1720370982538,4.04989172,2995.1,2994.9,2.33729]
["bitfinex","ETHUSD",1720370982941,3.0,2995.1,2994.9,2.33729]
["bitfinex","ETHUSD",1720370984880,4.04989172,2995.1,2994.7,2.33739]
["bitfinex","ETHUSD",1720370985055,2.2066832,2995.0,2994.7,2.33739]
["bitfinex","ETHUSD",1720370985242,1.04989172,2995.0,2994.7,2.33739]
["bitfinex","ETHUSD",1720370985860,1.04989172,2995.0,2994.8,2.33736]
["bitfinex","ETHUSD",1720370986180,4.04989172,2995.1,2994.8,2.33736]
["bitfinex","ETHUSD",1720370986378,4.04989172,2995.1,2994.9,2.33727]
["bitfinex","ETHUSD",1720370986574,3.0,2995.1,2994.9,2.33724]
["bitfinex","ETHUSD",1720370986951,3.0,2995.1,2994.9,4.67449]
["bitfinex","ETHUSD",1720370987271,1.04989172,2995.3,2995.1,2.33715]
["bitfinex","ETHUSD",1720370987651,1.04989172,2995.2,2995.1,2.33715]
["bitfinex","ETHUSD",1720370988062,1.04989172,2995.3,2995.1,2.33715]
["bitfinex","ETHUSD",1720370988580,1.04989172,2995.3,2995.1,4.67424]
["bitfinex","ETHUSD",1720370989064,1.04989172,2995.3,2995.1,2.33709]
["bitfinex","ETHUSD",1720370989376,2.20658326,2995.2,2995.1,2.33709]
["bitfinex","ETHUSD",1720370989553,1.04989172,2995.2,2995.1,2.33709]
["bitfinex","ETHUSD",1720370989759,2.20695896,2995.2,2995.1,2.33709]
["bitfinex","ETHUSD",1720370990176,1.05026143,2995.3,2995.1,2.33709]
["bitfinex","ETHUSD",1720370991659,1.05026143,2995.2,2995.1,2.33709]
["bitfinex","ETHUSD",1720370991860,1.05026143,2995.3,2995.1,2.33709]
["bitfinex","ETHUSD",1720370992273,1.05026143,2995.2,2995.1,2.33709]
["bitfinex","ETHUSD",1720370992595,1.05026143,2995.3,2994.9,2.33725]
["bitfinex","ETHUSD",1720370992890,3.43716143,2995.1,2994.9,2.33725]
["bitfinex","ETHUSD",1720370993094,6.43716143,2995.1,2994.9,2.33725]
["bitfinex","ETHUSD",1720370993456,6.43716143,2995.1,2994.7,4.67483]
["bitfinex","ETHUSD",1720370993789,6.43716143,2995.1,2994.7,4.67482]
["bitfinex","ETHUSD",1720370993992,6.43716143,2995.1,2994.8,2.33735]
["bitfinex","ETHUSD",1720370994364,1.05026143,2995.0,2994.5,2.33754]
["bitfinex","ETHUSD",1720370994566,1.05026143,2995.0,2994.7,2.33742]
["bitfinex","ETHUSD",1720370995262,6.78724858,2995.1,2994.7,2.33742]
["bitfinex","ETHUSD",1720370995263,1.05026143,2994.9,2994.7,2.33742]
["bitfinex","ETHUSD",1720370995585,1.05026143,2994.9,2994.5,2.33754]
["bitfinex","ETHUSD",1720370996099,1.05026143,2994.9,2994.6,2.33753]
["bitfinex","ETHUSD",1720370996269,1.05026143,2994.8,2994.6,2.33753]
["bitfinex","ETHUSD",1720370996475,4.05026143,2994.8,2994.4,2.33763]
["bitfinex","ETHUSD",1720370996683,3.66484773,2994.7,2994.4,2.33763]
["bitfinex","ETHUSD",1720370996894,1.05026143,2994.6,2994.4,2.33763]
["bitfinex","ETHUSD",1720370997772,1.05026143,2994.5,2994.1,2.80026]
["bitfinex","ETHUSD",1720370997979,1.05026143,2994.4,2994.1,4.67578]
["bitfinex","ETHUSD",1720370998177,1.05026143,2994.4,2994.1,2.33788]
["bitfinex","ETHUSD",1720370998674,1.05026143,2994.4,2994.2,2.33785]
["bitfinex","ETHUSD",1720370998881,1.05122025,2994.4,2994.2,2.33785]
["bitfinex","ETHUSD",1720371000100,1.05122025,2994.3,2994.0,2.33796]
["bitfinex","ETHUSD",1720371000320,1.05122025,2994.3,2993.9,2.33808]
["bitfinex","ETHUSD",1720371000860,1.05122025,2994.2,2993.9,2.33808]
["bitfinex","ETHUSD",1720371001060,1.05122025,2994.2,2993.9,4.67612]
["bitfinex","ETHUSD",1720371001387,1.05122025,2994.3,2994.0,2.33798]
["bitfinex","ETHUSD",1720371001767,1.05122025,2994.2,2994.0,2.33798]
["bitfinex","ETHUSD",1720371002092,1.05122025,2994.3,2994.0,2.33798]
["bitfinex","ETHUSD",1720371002300,1.05122025,2994.3,2993.9,2.33804]
["bitfinex","ETHUSD",1720371004187,1.05122025,2994.3,2993.9,4.67606]
["bitfinex","ETHUSD",1720371004394,1.05122025,2994.3,2994.0,2.33798]
["bitfinex","ETHUSD",1720371004601,4.05047761,2994.4,2994.0,2.33798]
["bitfinex","ETHUSD",1720371005503,1.05047761,2994.3,2994.0,2.33798]
["bitfinex","ETHUSD",1720371005703,4.05047761,2994.4,2994.0,2.571778]
["bitfinex","ETHUSD",1720371005880,3.0,2994.4,2994.2,2.33785]
["bitfinex","ETHUSD",1720371006076,1.05047761,2994.7,2994.6,2.33754]
["bitfinex","ETHUSD",1720371006277,1.05047761,2994.8,2994.6,2.33754]
["bitfinex","ETHUSD",1720371006674,1.05047761,2995.0,2994.6,2.33747]
["bitfinex","ETHUSD",1720371006877,1.05047761,2995.1,2994.8,2.3373]
["bitfinex","ETHUSD",1720371007213,4.05047761,2995.0,2994.6,2.33748]
["bitfinex","ETHUSD",1720371007508,3.0,2994.7,2994.4,2.33764]
["bitfinex","ETHUSD",1720371007694,5.3602,2994.7,2994.4,2.33764]
["bitfinex","ETHUSD",1720371008077,3.0,2994.4,2994.2,2.33781]
["bitfinex","ETHUSD",1720371008595,3.0,2994.4,2994.0,4.67592]
["bitfinex","ETHUSD",1720371008917,3.0,2994.4,2994.1,2.33791]
["bitfinex","ETHUSD",1720371009480,3.0,2994.4,2994.2,2.3378]
["bitfinex","ETHUSD",1720371009698,3.0,2994.4,2994.3,2.33777]
["bitfinex","ETHUSD",1720371013217,3.0,2994.7,2994.4,2.33767]
["bitfinex","ETHUSD",1720371013416,3.0,2994.7,2994.5,2.3376]
["bitfinex","ETHUSD",1720371014113,8.49992323,2994.9,2994.6,2.33754]
["bitfinex","ETHUSD",1720371014290,3.0,2994.7,2994.6,2.33747]
["bitfinex","ETHUSD",1720371015519,1.04998176,2994.8,2994.6,2.33747]
["bitfinex","ETHUSD",1720371015720,4.04998176,2995.0,2994.8,2.33738]
["bitfinex","ETHUSD",1720371015919,3.0,2995.0,2994.8,2.33738]
["bitfinex","ETHUSD",1720371017095,1.04998176,2995.1,2994.9,2.3373]
["bitfinex","ETHUSD",1720371017295,1.04998176,2995.2,2994.9,2.3373]
["bitfinex","ETHUSD",1720371018197,1.04998176,2995.1,2994.9,2.3373]
["bitfinex","ETHUSD",1720371018789,3.0,2995.0,2994.9,2.3373]
["bitfinex","ETHUSD",1720371018983,4.04998176,2995.0,2994.9,2.3373]
["bitfinex","ETHUSD",1720371019390,3.0,2995.0,2994.9,2.3373]
["bitfinex","ETHUSD",1720371019650,1.04998176,2995.1,2994.9,4.67455]
["bitfinex","ETHUSD",1720371019937,1.04998176,2995.4,2995.2,2.33707]
["bitfinex","ETHUSD",1720371020093,8.49998176,2995.5,2995.4,2.33691]
["bitfinex","ETHUSD",1720371020284,1.04998176,2995.5,2995.4,2.33691]
["bitfinex","ETHUSD",1720371020747,4.04998176,2995.6,2995.5,2.33683]
["bitfinex","ETHUSD",1720371020949,4.45723195,2995.6,2995.5,2.33683]
["bitfinex","ETHUSD",1720371021232,5.85720763,2995.6,2995.5,2.33683]
["bitfinex","ETHUSD",1720371021436,4.45723195,2995.6,2995.5,2.33683]
["bitfinex","ETHUSD",1720371022022,3.0,2995.3,2994.3,5.4511]
["bitfinex","ETHUSD",1720371022226,4.05026858,2995.3,2995.1,2.33714]
["bitfinex","ETHUSD",1720371022827,3.0,2995.0,2994.8,2.33734]
["bitfinex","ETHUSD",1720371023028,3.0,2995.0,2994.9,2.3373]
["bitfinex","ETHUSD",1720371023442,1.05026858,2995.2,2995.0,2.33721]
["bitfinex","ETHUSD",1720371023640,14.61916708,2995.5,2995.2,2.33707]
["bitfinex","ETHUSD",1720371023641,1.05026858,2995.4,2995.2,2.33707]
["bitfinex","ETHUSD",1720371024126,1.05026858,2995.4,2995.3,2.33699]
["bitfinex","ETHUSD",1720371024328,8.50026858,2995.5,2995.4,2.33691]
["bitfinex","ETHUSD",1720371025045,9.95753572,2995.5,2995.4,2.33691]
["bitfinex","ETHUSD",1720371025348,8.90726714,2995.5,2995.4,2.33691]
["bitfinex","ETHUSD",1720371025554,1.05032396,2995.5,2995.4,2.33691]
["bitfinex","ETHUSD",1720371026857,1.05032396,2995.5,2995.3,2.33698]
["bitfinex","ETHUSD",1720371027461,1.05032396,2995.5,2993.9,0.458513]
["bitfinex","ETHUSD",1720371027462,2.4186,2995.2,2994.9,2.33725]
["bitfinex","ETHUSD",1720371027666,3.46884933,2995.2,2994.9,2.33725]
["bitfinex","ETHUSD",1720371027862,3.46884933,2995.2,2994.7,2.3374]
["bitfinex","ETHUSD",1720371028042,3.46884933,2995.2,2994.7,4.6748]
["bitfinex","ETHUSD",1720371028537,3.0,2995.0,2994.7,2.3374]
["bitfinex","ETHUSD",1720371028746,4.05024933,2995.0,2994.7,2.3374]
["bitfinex","ETHUSD",1720371029080,1.05024933,2994.9,2994.7,2.3374]
["bitfinex","ETHUSD",1720371029282,1.05024933,2994.9,2994.5,2.33757]
["bitfinex","ETHUSD",1720371029489,1.05024933,2994.8,2994.5,4.67512]
["bitfinex","ETHUSD",1720371029659,1.05024933,2994.9,2994.5,4.67512]
["bitfinex","ETHUSD",1720371029849,1.05024933,2994.8,2994.5,4.67512]
["bitfinex","ETHUSD",1720371030053,1.05024933,2994.9,2994.5,4.67512]
["bitfinex","ETHUSD",1720371030674,1.05024933,2994.8,2994.5,2.33755]
["bitfinex","ETHUSD",1720371030875,1.05024933,2994.7,2994.5,2.33755]
["bitfinex","ETHUSD",1720371031566,1.05024933,2994.8,2994.5,2.33755]
["bitfinex","ETHUSD",1720371031766,1.05024933,2994.7,2994.5,2.33755]
["bitfinex","ETHUSD",1720371032161,4.05024933,2994.7,2994.3,2.33773]
["bitfinex","ETHUSD",1720371032386,3.46884933,2994.6,2994.3,2.33773]
["bitfinex","ETHUSD",1720371032574,3.0,2994.4,2994.2,2.33784]
["bitfinex","ETHUSD",1720371032799,4.05024933,2994.4,2993.8,2.33812]
["bitfinex","ETHUSD",1720371032974,1.05024933,2994.3,2993.9,2.33807]
["bitfinex","ETHUSD",1720371033377,3.0,2994.1,2993.9,2.33807]
["bitfinex","ETHUSD",1720371034155,3.0,2994.1,2993.7,2.33817]
["bitfinex","ETHUSD",1720371034452,2.4186,2994.0,2993.5,2.33839]
["bitfinex","ETHUSD",1720371034658,1.05024933,2993.9,2993.5,2.33839]
["bitfinex","ETHUSD",1720371035494,3.0,2993.8,2993.5,2.33839]
["bitfinex","ETHUSD",1720371037179,3.0,2993.8,2993.6,2.33831]
["bitfinex","ETHUSD",1720371037380,1.04997141,2994.0,2993.7,2.33819]
["bitfinex","ETHUSD",1720371037579,4.04997141,2994.1,2993.7,2.33819]
["bitfinex","ETHUSD",1720371037783,3.0,2993.8,2993.7,2.33819]
["bitfinex","ETHUSD",1720371039287,4.04997141,2994.1,2993.8,2.33814]
["bitfinex","ETHUSD",1720371039696,3.0,2994.1,2993.8,2.33814]
["bitfinex","ETHUSD",1720371039996,4.04947862,2994.1,2993.8,2.33814]
["bitfinex","ETHUSD",1720371041363,2.3942,2994.0,2993.6,2.33831]
["bitfinex","ETHUSD",1720371041779,3.44367862,2994.0,2993.6,2.33831]
["bitfinex","ETHUSD",1720371042180,3.0,2993.7,2993.2,2.3386]
["bitfinex","ETHUSD",1720371042397,3.0,2993.7,2993.2,2.33857]
["bitfinex","ETHUSD",1720371042579,3.0,2993.7,2993.3,2.33849]
["bitfinex","ETHUSD",1720371045604,5.3942,2993.4,2993.1,2.33865]
["bitfinex","ETHUSD",1720371045803,5.3942,2993.4,2992.9,2.33881]
["bitfinex","ETHUSD",1720371046306,5.3942,2993.4,2992.8,2.33891]
["bitfinex","ETHUSD",1720371046735,5.3942,2993.4,2992.8,4.6778]
["bitfinex","ETHUSD",1720371047017,5.3942,2993.4,2992.9,2.33886]
["bitfinex","ETHUSD",1720371047323,3.0,2993.1,2992.8,2.33894]
["bitfinex","ETHUSD",1720371047874,3.0,2993.1,2992.8,2.80674]
["bitfinex","ETHUSD",1720371048398,3.0,2993.1,2992.8,2.80668]
["bitfinex","ETHUSD",1720371049580,5.3942,2993.4,2992.9,2.33886]
["bitfinex","ETHUSD",1720371049826,5.3942,2993.4,2993.1,2.33866]
["bitfinex","ETHUSD",1720371051038,5.3942,2993.4,2993.1,2.33864]
["bitfinex","ETHUSD",1720371051184,5.3942,2993.4,2993.2,2.33863]
["bitfinex","ETHUSD",1720371051537,5.3942,2993.4,2993.1,2.33864]
["bitfinex","ETHUSD",1720371052042,5.3942,2993.4,2993.2,2.3386]
["bitfinex","ETHUSD",1720371052406,12.8825,2993.7,2993.2,2.72095135]
["bitfinex","ETHUSD",1720371052637,12.8825,2993.7,2993.5,2.33838]
["bitfinex","ETHUSD",1720371052825,3.0,2993.7,2993.5,2.33838]
["bitfinex","ETHUSD",1720371055620,3.0,2993.7,2993.3,2.33854]
["bitfinex","ETHUSD",1720371058248,3.0,2993.7,2993.2,2.33859]
["bitfinex","ETHUSD",1720371058564,3.0,2993.4,2993.2,2.33859]
["bitfinex","ETHUSD",1720371061227,3.0,2993.4,2993.0,4.67752]
["bitfinex","ETHUSD",1720371061451,3.0,2993.4,2993.0,2.33876]
["bitfinex","ETHUSD",1720371061848,3.0,2993.4,2993.1,2.33869]
["bitfinex","ETHUSD",1720371062428,3.0,2993.4,2993.2,2.33862]
["bitfinex","ETHUSD",1720371063945,3.0,2993.4,2993.2,4.6772]
["bitfinex","ETHUSD",1720371064138,3.0,2993.4,2993.2,2.33858]
["bitfinex","ETHUSD",1720371065330,3.0,2993.4,2993.2,4.67716]
["bitfinex","ETHUSD",1720371065647,3.0,2993.4,2993.2,2.33858]
["bitfinex","ETHUSD",1720371067873,3.0,2993.4,2993.2,4.67716]
["bitfinex","ETHUSD",1720371068165,3.0,2993.4,2993.3,2.33855]
["bitfinex","ETHUSD",1720371068364,3.0,2993.7,2993.4,2.33846]
["bitfinex","ETHUSD",1720371068565,1.15736837,2993.6,2993.5,2.33838]
["bitfinex","ETHUSD",1720371070680,1.15736837,2993.6,2993.3,2.33854]
["bitfinex","ETHUSD",1720371070962,3.5181736,2993.5,2993.3,2.33854]
["bitfinex","ETHUSD",1720371071138,1.1573736,2993.4,2993.1,4.6773]
["bitfinex","ETHUSD",1720371071471,1.1573736,2993.4,2993.2,2.33862]
["bitfinex","ETHUSD",1720371071683,4.1573736,2993.4,2993.1,2.33863]
["bitfinex","ETHUSD",1720371071964,1.1573736,2993.3,2993.1,2.33863]
["bitfinex","ETHUSD",1720371073066,1.1573736,2993.3,2992.9,2.33881]
["bitfinex","ETHUSD",1720371073944,3.0,2993.1,2992.7,2.33897]
["bitfinex","ETHUSD",1720371074145,3.51835851,2993.0,2992.5,2.33912]
["bitfinex","ETHUSD",1720371074346,2.3608,2993.0,2992.6,2.33909]
["bitfinex","ETHUSD",1720371074547,1.15761629,2992.9,2992.6,2.33909]
["bitfinex","ETHUSD",1720371074752,1.15761629,2992.8,2992.6,2.33909]
["bitfinex","ETHUSD",1720371074963,1.15761629,2992.9,2992.6,2.33909]
["bitfinex","ETHUSD",1720371075282,3.0,2992.8,2992.4,2.3392]
["bitfinex","ETHUSD",1720371075458,1.15761629,2992.7,2992.4,2.3392]
["bitfinex","ETHUSD",1720371075658,1.15761629,2992.7,2992.5,2.33916]
["bitfinex","ETHUSD",1720371075837,3.0,2992.8,2992.5,2.33916]
["bitfinex","ETHUSD",1720371076040,3.0,2992.8,2992.5,4.67829]
["bitfinex","ETHUSD",1720371076241,3.0,2992.8,2992.6,2.33909]
["bitfinex","ETHUSD",1720371078172,4.05052724,2992.8,2992.3,2.33929]
["bitfinex","ETHUSD",1720371078471,3.66696824,2992.7,2992.3,4.67857]
["bitfinex","ETHUSD",1720371078674,2.5092544,2992.6,2992.3,4.67857]
["bitfinex","ETHUSD",1720371078855,1.05052724,2992.6,2992.4,2.33925]
["bitfinex","ETHUSD",1720371079045,4.05052724,2992.8,2992.5,2.33917]
["bitfinex","ETHUSD",1720371079977,2.50918842,2992.7,2992.5,2.33917]
["bitfinex","ETHUSD",1720371080274,3.0,2992.8,2992.6,2.572977]
["bitfinex","ETHUSD",1720371080580,3.0,2992.8,2992.5,2.33917]
["bitfinex","ETHUSD",1720371080876,2.50919921,2992.7,2992.5,2.33917]
["bitfinex","ETHUSD",1720371081055,1.05052724,2992.7,2992.5,2.33917]
["bitfinex","ETHUSD",1720371081464,3.0,2992.5,2992.3,2.33929]
["bitfinex","ETHUSD",1720371081669,4.05052724,2992.5,2992.3,2.33929]
["bitfinex","ETHUSD",1720371082474,4.05052724,2992.5,2992.1,2.33945]
["bitfinex","ETHUSD",1720371082475,4.05052724,2992.5,2992.1,2.33942]
["bitfinex","ETHUSD",1720371082678,6.42042724,2992.5,2992.1,2.33942]
["bitfinex","ETHUSD",1720371082855,6.42042724,2992.5,2992.2,2.33941]
["bitfinex","ETHUSD",1720371083249,5.3699,2992.5,2992.2,2.33941]
["bitfinex","ETHUSD",1720371083462,6.42042724,2992.5,2992.1,2.33942]
["bitfinex","ETHUSD",1720371083861,1.05052724,2992.4,2992.2,2.33939]
["bitfinex","ETHUSD",1720371084068,6.42042724,2992.5,2992.1,2.33942]
["bitfinex","ETHUSD",1720371084589,1.05052724,2992.4,2992.1,2.33942]
["bitfinex","ETHUSD",1720371086058,1.05052724,2992.4,2992.1,4.67885]
["bitfinex","ETHUSD",1720371086257,1.05052724,2992.5,2992.3,2.33928]
["bitfinex","ETHUSD",1720371086492,1.05052724,2992.7,2992.4,2.33918]
["bitfinex","ETHUSD",1720371086785,4.05052724,2992.8,2992.6,2.3391]
["bitfinex","ETHUSD",1720371087148,4.05090704,2992.8,2992.6,2.3391]
["bitfinex","ETHUSD",1720371087354,3.0,2992.8,2992.6,2.3391]
["bitfinex","ETHUSD",1720371087585,4.05090704,2992.8,2992.6,2.3391]
["bitfinex","ETHUSD",1720371088083,1.05090704,2992.7,2992.6,2.3391]
["bitfinex","ETHUSD",1720371089286,1.05090704,2992.8,2992.7,2.33902]
["bitfinex","ETHUSD",1720371089489,3.0,2992.9,2992.8,2.33894]
["bitfinex","ETHUSD",1720371089667,1.05090704,2993.0,2992.9,2.33886]
["bitfinex","ETHUSD",1720371089983,7.45,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371090854,7.45,2993.1,2993.0,7.01637]
["bitfinex","ETHUSD",1720371091394,1.05090704,2993.8,2993.7,2.33824]
["bitfinex","ETHUSD",1720371092464,2.50901953,2993.8,2993.7,2.33824]
["bitfinex","ETHUSD",1720371092665,1.05090704,2993.8,2993.7,2.33824]
["bitfinex","ETHUSD",1720371092869,2.50903436,2993.8,2993.7,2.33824]
["bitfinex","ETHUSD",1720371093089,3.0,2993.7,2993.5,2.33834]
["bitfinex","ETHUSD",1720371093462,4.05059593,2993.7,2993.5,2.33834]
["bitfinex","ETHUSD",1720371093664,3.0,2993.7,2993.5,2.33834]
["bitfinex","ETHUSD",1720371094695,3.0,2993.4,2993.1,2.33865]
["bitfinex","ETHUSD",1720371095578,3.0,2993.4,2993.2,2.33858]
["bitfinex","ETHUSD",1720371095788,3.0,2993.4,2993.3,2.33855]
["bitfinex","ETHUSD",1720371096162,4.05059593,2993.7,2993.5,4.67673]
["bitfinex","ETHUSD",1720371096363,3.0,2993.7,2993.5,2.33834]
["bitfinex","ETHUSD",1720371098299,1.05059593,2993.9,2993.7,2.33824]
["bitfinex","ETHUSD",1720371098468,3.0,2994.0,2993.7,2.33824]
["bitfinex","ETHUSD",1720371098469,4.05059593,2994.0,2993.7,2.33824]
["bitfinex","ETHUSD",1720371098889,1.05059593,2993.9,2993.7,2.33824]
["bitfinex","ETHUSD",1720371101167,4.05059593,2994.0,2993.7,2.33824]
["bitfinex","ETHUSD",1720371101364,4.05059593,2994.0,2993.7,4.67642]
["bitfinex","ETHUSD",1720371101667,1.05059593,2994.1,2994.0,2.338]
["bitfinex","ETHUSD",1720371101895,11.50059593,2994.3,2994.1,2.33793]
["bitfinex","ETHUSD",1720371102582,10.45,2994.3,2994.0,2.338]
["bitfinex","ETHUSD",1720371102783,11.50059593,2994.3,2994.0,4.67595]
["bitfinex","ETHUSD",1720371103602,11.49956471,2994.3,2994.0,2.33795]
["bitfinex","ETHUSD",1720371105389,3.0,2994.0,2993.6,2.33825]
["bitfinex","ETHUSD",1720371105903,3.0,2994.0,2993.7,2.33824]
["bitfinex","ETHUSD",1720371105904,5.3402,2994.0,2993.7,2.33824]
["bitfinex","ETHUSD",1720371106205,3.0,2994.0,2993.8,2.33816]
["bitfinex","ETHUSD",1720371106519,3.0,2994.0,2993.9,2.33808]
["bitfinex","ETHUSD",1720371108403,3.0,2994.0,2993.7,2.33817]
["bitfinex","ETHUSD",1720371110911,3.0,2993.7,2993.5,4.6767]
["bitfinex","ETHUSD",1720371111491,3.0,2993.7,2993.6,2.33832]
["bitfinex","ETHUSD",1720371112525,3.0,2993.7,2993.4,2.33846]
["bitfinex","ETHUSD",1720371112709,0.53402,2993.6,2993.4,2.33846]
["bitfinex","ETHUSD",1720371112904,3.0,2993.7,2993.4,2.33846]
["bitfinex","ETHUSD",1720371113722,3.0,2993.4,2993.2,2.33855]
["bitfinex","ETHUSD",1720371114543,3.0,2993.4,2993.2,4.67711]
["bitfinex","ETHUSD",1720371115034,3.0,2993.4,2993.3,2.33855]
["bitfinex","ETHUSD",1720371117000,3.0,2993.4,2993.1,2.33863]
["bitfinex","ETHUSD",1720371117206,2.3402,2993.3,2993.1,2.33863]
["bitfinex","ETHUSD",1720371117714,2.3402,2993.3,2992.9,4.67766]
["bitfinex","ETHUSD",1720371118327,2.3402,2993.3,2992.9,2.3388]
["bitfinex","ETHUSD",1720371118896,3.0,2993.4,2993.1,2.3387]
["bitfinex","ETHUSD",1720371119585,3.53402,2993.4,2993.1,2.3387]
["bitfinex","ETHUSD",1720371119788,3.53402,2993.4,2992.9,4.67761]
["bitfinex","ETHUSD",1720371120222,3.53402,2993.4,2992.9,2.3388]
["bitfinex","ETHUSD",1720371120397,3.0,2993.4,2993.0,2.33877]
["bitfinex","ETHUSD",1720371120798,3.0,2993.4,2992.8,2.33888]
["bitfinex","ETHUSD",1720371121019,5.3801,2993.1,2992.8,2.33888]
["bitfinex","ETHUSD",1720371121318,5.3801,2993.1,2992.6,2.33903]
["bitfinex","ETHUSD",1720371121519,1.15759582,2993.0,2992.6,2.33903]
["bitfinex","ETHUSD",1720371121726,5.3801,2993.1,2992.6,2.33903]
["bitfinex","ETHUSD",1720371121923,1.15762021,2993.0,2992.6,2.33903]
["bitfinex","ETHUSD",1720371122227,5.91811,2993.1,2992.6,2.33903]
["bitfinex","ETHUSD",1720371122605,1.15761343,2993.0,2992.6,2.33903]
["bitfinex","ETHUSD",1720371122810,6.96715605,2993.1,2992.6,2.33903]
["bitfinex","ETHUSD",1720371123120,3.0,2992.8,2992.6,2.33903]
["bitfinex","ETHUSD",1720371123718,3.0,2992.8,2992.4,2.33921]
["bitfinex","ETHUSD",1720371123896,3.0,2992.8,2992.5,2.33917]
["bitfinex","ETHUSD",1720371124516,3.0,2992.8,2992.2,2.33935]
["bitfinex","ETHUSD",1720371124517,3.3,2992.8,2992.2,2.33935]
["bitfinex","ETHUSD",1720371124716,3.3,2992.8,2991.8,2.33965]
["bitfinex","ETHUSD",1720371124717,3.0,2992.3,2991.8,2.33965]
["bitfinex","ETHUSD",1720371124896,2.3801,2992.2,2991.7,2.33972]
["bitfinex","ETHUSD",1720371125092,2.3801,2992.2,2991.5,2.3399]
["bitfinex","ETHUSD",1720371125093,3.0,2991.8,2991.5,2.3399]
["bitfinex","ETHUSD",1720371125916,3.0,2991.8,2991.5,4.6798]
["bitfinex","ETHUSD",1720371126131,3.0,2991.8,2991.6,2.33986]
["bitfinex","ETHUSD",1720371126836,1.04931266,2992.4,2992.1,2.33942]
["bitfinex","ETHUSD",1720371127002,7.45,2992.6,2992.3,2.33927]
["bitfinex","ETHUSD",1720371127196,7.45,2992.6,2992.4,2.33925]
["bitfinex","ETHUSD",1720371127401,3.0,2992.7,2992.6,2.3391]
["bitfinex","ETHUSD",1720371127649,3.0,2992.7,2992.4,4.67844]
["bitfinex","ETHUSD",1720371128303,3.0,2992.7,2992.5,2.33915]
["bitfinex","ETHUSD",1720371128502,3.0,2992.7,2991.9,2.33961]
["bitfinex","ETHUSD",1720371128503,3.0,2992.7,2992.3,2.33933]
["bitfinex","ETHUSD",1720371129605,3.0,2992.7,2992.5,2.33915]
["bitfinex","ETHUSD",1720371130542,3.0,2992.7,2992.3,4.6786]
["bitfinex","ETHUSD",1720371130727,3.0,2992.7,2992.4,2.33923]
["bitfinex","ETHUSD",1720371130931,3.0,2992.4,2992.0,2.33955]
["bitfinex","ETHUSD",1720371131438,3.0,2992.4,2992.1,2.33948]
["bitfinex","ETHUSD",1720371131729,3.0,2992.4,2992.2,2.33938]
["bitfinex","ETHUSD",1720371131933,3.0,2992.4,2992.3,2.33933]
["bitfinex","ETHUSD",1720371132121,3.0,2992.4,2992.3,5.396411]
["bitfinex","ETHUSD",1720371132326,3.0,2992.7,2992.5,2.33917]
["bitfinex","ETHUSD",1720371132501,3.0,2992.7,2992.5,4.6783]
["bitfinex","ETHUSD",1720371132700,3.0,2993.0,2992.7,2.33897]
["bitfinex","ETHUSD",1720371133647,3.0,2993.0,2992.8,2.33888]
["bitfinex","ETHUSD",1720371133935,3.0,2993.0,2992.9,2.572748]
["bitfinex","ETHUSD",1720371134100,7.45,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371134300,3.0,2993.3,2993.0,2.33879]
["bitfinex","ETHUSD",1720371137548,3.0,2993.0,2992.8,2.33888]
["bitfinex","ETHUSD",1720371137717,5.3801,2993.0,2992.8,2.33888]
["bitfinex","ETHUSD",1720371139436,3.0,2993.0,2992.8,2.33888]
["bitfinex","ETHUSD",1720371139957,3.0,2993.0,2992.9,2.33886]
["bitfinex","ETHUSD",1720371142562,3.0,2993.0,2992.7,2.33896]
["bitfinex","ETHUSD",1720371142771,3.0,2993.0,2992.8,2.33893]
["bitfinex","ETHUSD",1720371143085,3.0,2993.0,2992.8,4.67782]
["bitfinex","ETHUSD",1720371143219,5.4922,2993.0,2992.8,2.33889]
["bitfinex","ETHUSD",1720371144828,5.4922,2993.0,2992.8,4.67778]
["bitfinex","ETHUSD",1720371145231,5.4922,2993.0,2992.8,2.33889]
["bitfinex","ETHUSD",1720371145645,5.4922,2993.0,2992.8,4.67778]
["bitfinex","ETHUSD",1720371145830,5.4922,2993.0,2992.8,2.33889]
["bitfinex","ETHUSD",1720371146249,3.0,2993.0,2992.9,2.33886]
["bitfinex","ETHUSD",1720371150857,5.4922,2993.0,2992.6,2.33907]
["bitfinex","ETHUSD",1720371151056,3.0,2992.7,2992.4,4.67843]
["bitfinex","ETHUSD",1720371151635,3.0,2992.7,2992.5,2.33918]
["bitfinex","ETHUSD",1720371152423,3.0,2992.7,2992.4,2.33921]
["bitfinex","ETHUSD",1720371152624,3.0,2992.3,2992.2,2.33938]
["bitfinex","ETHUSD",1720371156973,4.04959943,2992.6,2992.3,2.33926]
["bitfinex","ETHUSD",1720371157127,1.04959943,2992.7,2992.4,2.33925]
["bitfinex","ETHUSD",1720371157327,1.04959943,2992.7,2992.1,2.3833]
["bitfinex","ETHUSD",1720371157328,1.04959943,2992.9,2992.8,2.33894]
["bitfinex","ETHUSD",1720371157529,20.43959943,2993.1,2992.8,2.33894]
["bitfinex","ETHUSD",1720371157728,19.39,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371157960,4.04959943,2993.2,2993.0,2.33879]
["bitfinex","ETHUSD",1720371159463,1.04959943,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371159841,4.04959943,2993.2,2993.0,2.33879]
["bitfinex","ETHUSD",1720371160042,1.04959943,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371160261,4.04959943,2993.2,2993.0,2.33879]
["bitfinex","ETHUSD",1720371160643,1.04959943,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371160842,1.05131218,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371161163,3.0,2993.2,2993.0,4.67752]
["bitfinex","ETHUSD",1720371161464,4.05129157,2993.2,2993.0,4.67752]
["bitfinex","ETHUSD",1720371162664,1.05129157,2993.1,2993.0,2.33873]
["bitfinex","ETHUSD",1720371162974,3.6672428,2993.1,2992.8,2.33887]
["bitfinex","ETHUSD",1720371163261,1.05129157,2993.0,2992.9,2.33882]
["bitfinex","ETHUSD",1720371163834,2.50980031,2993.0,2992.9,2.33882]
["bitfinex","ETHUSD",1720371164041,1.05157803,2993.0,2992.9,2.33882]
["bitfinex","ETHUSD",1720371164633,1.05157803,2993.0,2992.7,4.67795]
["bitfinex","ETHUSD",1720371164833,1.05157803,2993.0,2992.7,2.33895]
["bitfinex","ETHUSD",1720371165268,1.05157803,2992.9,2992.8,2.33894]
["bitfinex","ETHUSD",1720371165469,1.05157803,2993.0,2992.9,2.33886]
["bitfinex","ETHUSD",1720371165635,2.51006934,2993.0,2992.9,2.33886]
["bitfinex","ETHUSD",1720371166256,2.51006934,2993.0,2992.8,2.33894]
["bitfinex","ETHUSD",1720371166459,1.05179401,2992.9,2992.8,2.33894]
["bitfinex","ETHUSD",1720371166938,1.05179401,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371167138,2.51023603,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371167371,2.61598519,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371167554,2.61598706,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371167933,3.6677147,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371168198,2.51019726,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371168546,1.05172764,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371168742,2.51018115,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371169342,2.61595944,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371169543,4.01806348,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371170347,2.61595944,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371170547,4.40210404,2993.2,2993.0,2.33879]
["bitfinex","ETHUSD",1720371170747,2.61596449,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371170971,1.05168237,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371171180,2.51012256,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371172260,1.40225128,2993.2,2993.1,2.33871]
["bitfinex","ETHUSD",1720371172775,1.45836575,2993.2,2993.1,2.33871]
["bitfinex","ETHUSD",1720371174648,5.86061703,2993.2,2993.1,2.33871]
["bitfinex","ETHUSD",1720371174859,7.01809132,2993.2,2993.1,2.33871]
["bitfinex","ETHUSD",1720371175696,7.95624004,2993.2,2992.9,4.67762]
["bitfinex","ETHUSD",1720371175850,1.05245294,2993.0,2992.9,2.3388]
["bitfinex","ETHUSD",1720371176178,1.45836575,2993.0,2992.9,4.67766]
["bitfinex","ETHUSD",1720371176382,4.75388424,2993.2,2993.0,4.67758]
["bitfinex","ETHUSD",1720371176383,4.05244257,2993.2,2993.0,4.67758]
["bitfinex","ETHUSD",1720371176680,4.40327059,2993.2,2993.1,2.33871]
["bitfinex","ETHUSD",1720371176867,5.86163695,2993.2,2993.1,2.33871]
["bitfinex","ETHUSD",1720371177072,5.86164116,2993.2,2993.1,2.33871]
["bitfinex","ETHUSD",1720371177970,7.36996291,2993.2,2993.0,2.33879]
["bitfinex","ETHUSD",1720371178169,2.86200148,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371178378,2.86213284,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371178579,2.86212183,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371179084,2.86212396,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371179494,1.45837057,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371179892,2.86214321,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371180094,3.21119578,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371180266,0.34905257,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371180469,1.80752077,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371180679,0.34905257,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371180867,1.80752095,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371181063,4.24282095,2993.1,2992.8,2.33888]
["bitfinex","ETHUSD",1720371181277,2.86222046,2993.0,2992.9,2.33882]
["bitfinex","ETHUSD",1720371181494,1.45846838,2993.0,2992.9,2.33882]
["bitfinex","ETHUSD",1720371181703,2.5112561,2993.0,2992.9,2.33882]
["bitfinex","ETHUSD",1720371181872,1.05278772,2993.0,2992.9,5.14545]
["bitfinex","ETHUSD",1720371182202,1.40184029,2993.1,2993.0,4.67758]
["bitfinex","ETHUSD",1720371182378,2.8601795,2993.1,2993.0,4.67758]
["bitfinex","ETHUSD",1720371182765,2.86017392,2993.1,2993.0,4.67758]
["bitfinex","ETHUSD",1720371183386,1.40184029,2993.1,2993.0,7.530905]
["bitfinex","ETHUSD",1720371183588,0.34905257,2993.1,2993.0,14.409695]
["bitfinex","ETHUSD",1720371184072,1.05278772,2993.8,2993.5,2.293]
["bitfinex","ETHUSD",1720371184374,1.05278772,2993.9,2993.8,4.67632]
["bitfinex","ETHUSD",1720371184573,1.40375208,2994.1,2993.5,2.35980317]
["bitfinex","ETHUSD",1720371184786,0.34878592,2993.9,2993.6,0.23598032]
["bitfinex","ETHUSD",1720371184995,0.34878592,2993.9,2993.8,4.67632]
["bitfinex","ETHUSD",1720371186264,0.34878592,2993.9,2993.8,2.33816]
["bitfinex","ETHUSD",1720371186802,1.40071619,2993.9,2993.8,2.33816]
["bitfinex","ETHUSD",1720371187175,3.0,2993.8,2993.6,2.3383]
["bitfinex","ETHUSD",1720371187368,3.0,2993.8,2993.7,2.33824]
["bitfinex","ETHUSD",1720371189599,0.34878592,2993.9,2993.8,4.67632]
["bitfinex","ETHUSD",1720371192146,0.34878592,2993.9,2993.8,2.33816]
["bitfinex","ETHUSD",1720371192422,2.60808592,2993.9,2993.6,2.33825]
["bitfinex","ETHUSD",1720371192803,3.66001619,2993.9,2993.6,2.33825]
["bitfinex","ETHUSD",1720371193006,3.66001619,2993.9,2993.6,4.67651]
["bitfinex","ETHUSD",1720371193007,2.60808592,2993.9,2993.6,4.67651]
["bitfinex","ETHUSD",1720371193216,2.60808592,2993.9,2993.6,2.33825]
["bitfinex","ETHUSD",1720371194335,3.0,2993.8,2993.4,4.67685]
["bitfinex","ETHUSD",1720371195045,3.0,2993.8,2993.6,2.33827]
["bitfinex","ETHUSD",1720371195325,3.0,2993.8,2993.6,4.67654]
["bitfinex","ETHUSD",1720371195693,3.0,2993.8,2993.6,2.33827]
["bitfinex","ETHUSD",1720371196115,3.0,2993.8,2993.6,4.67654]
["bitfinex","ETHUSD",1720371196426,3.0,2993.8,2993.6,2.33827]
["bitfinex","ETHUSD",1720371198265,3.0,2993.8,2993.4,2.33841]
["bitfinex","ETHUSD",1720371198389,4.04986929,2993.8,2993.4,2.33841]
["bitfinex","ETHUSD",1720371198590,1.04986929,2993.7,2993.4,2.33841]
["bitfinex","ETHUSD",1720371199322,3.0,2993.5,2993.2,2.33856]
["bitfinex","ETHUSD",1720371199516,2.3462,2993.4,2993.2,2.33856]
["bitfinex","ETHUSD",1720371199820,2.3462,2993.4,2993.3,2.33855]
["bitfinex","ETHUSD",1720371200113,2.69504089,2993.4,2993.3,2.33855]
["bitfinex","ETHUSD",1720371200316,0.34884089,2993.4,2993.3,2.33855]
["bitfinex","ETHUSD",1720371201581,0.34884089,2993.4,2993.3,5.144811]
["bitfinex","ETHUSD",1720371209946,0.34884089,2993.4,2993.3,7.483361]
["bitfinex","ETHUSD",1720371210239,0.34884089,2993.4,2993.3,12.749461]
["bitfinex","ETHUSD",1720371210437,0.34884089,2993.4,2993.3,15.088011]
["bitfinex","ETHUSD",1720371212239,0.34884089,2993.4,2993.3,10.483361]
["bitfinex","ETHUSD",1720371213944,0.34884089,2993.4,2993.3,7.6771]
["bitfinex","ETHUSD",1720371222056,0.34884089,2993.4,2993.3,10.01565]
["bitfinex","ETHUSD",1720371224863,1.05138284,2993.9,2993.8,4.67632]
["bitfinex","ETHUSD",1720371225459,2.50936877,2993.9,2993.8,4.67632]
["bitfinex","ETHUSD",1720371225828,2.51032416,2993.9,2993.8,4.67632]
["bitfinex","ETHUSD",1720371226152,2.51031855,2993.9,2993.8,4.67632]
["bitfinex","ETHUSD",1720371226359,1.45798593,2993.9,2993.8,4.67632]
["bitfinex","ETHUSD",1720371226579,2.85982972,2993.9,2993.8,4.67632]
["bitfinex","ETHUSD",1720371226930,1.45798593,2993.9,2993.8,4.67632]
["bitfinex","ETHUSD",1720371227238,2.85982972,2993.9,2993.8,4.67632]
["bitfinex","ETHUSD",1720371227638,1.45798593,2993.9,2993.8,4.67632]
["bitfinex","ETHUSD",1720371227952,2.85982972,2993.9,2993.8,4.67632]
["bitfinex","ETHUSD",1720371228560,5.69522403,2994.0,2993.9,2.33808]
["bitfinex","ETHUSD",1720371228758,10.06509105,2994.0,2993.9,2.33808]
["bitfinex","ETHUSD",1720371228928,7.15324092,2994.0,2993.9,2.33808]
["bitfinex","ETHUSD",1720371229127,10.06506437,2994.0,2993.9,2.33808]
["bitfinex","ETHUSD",1720371230271,9.71604034,2994.0,2993.9,2.33808]
["bitfinex","ETHUSD",1720371231151,9.71604034,2994.0,2993.5,2.33834]
["bitfinex","ETHUSD",1720371231462,1.40412167,2993.7,2993.6,2.33832]
["bitfinex","ETHUSD",1720371231670,2.86213856,2993.7,2993.6,2.33832]
["bitfinex","ETHUSD",1720371231866,4.01960413,2993.7,2993.6,2.33832]
["bitfinex","ETHUSD",1720371235150,4.01966491,2993.7,2993.5,5.61369]
["bitfinex","ETHUSD",1720371235459,6.7573388,2993.6,2993.1,2.33869]
["bitfinex","ETHUSD",1720371235660,2.2992,2993.2,2993.1,2.33866]
["bitfinex","ETHUSD",1720371235850,3.0,2993.3,2993.2,2.33863]
["bitfinex","ETHUSD",1720371236054,5.86254328,2993.3,2993.2,3.27563]
["bitfinex","ETHUSD",1720371236655,5.86254328,2993.3,2993.2,0.937]
["bitfinex","ETHUSD",1720371237077,5.86254328,2993.3,2993.0,2.33877]
["bitfinex","ETHUSD",1720371237371,2.86254328,2993.2,2993.1,2.33871]
["bitfinex","ETHUSD",1720371237677,2.61571501,2993.2,2993.1,3.27571]
["bitfinex","ETHUSD",1720371237978,2.61571501,2993.2,2993.1,0.937]
["bitfinex","ETHUSD",1720371238284,2.61587979,2993.2,2993.1,0.937]
["bitfinex","ETHUSD",1720371238455,2.86242808,2993.2,2993.1,0.937]
["bitfinex","ETHUSD",1720371238638,1.40401722,2993.2,2993.1,3.27571]
["bitfinex","ETHUSD",1720371238845,1.45839149,2993.2,2993.1,3.27571]
["bitfinex","ETHUSD",1720371239147,2.86214874,2993.2,2993.1,3.27571]
["bitfinex","ETHUSD",1720371239547,2.86214874,2993.2,2993.1,0.937]
["bitfinex","ETHUSD",1720371240064,1.45839149,2993.2,2993.1,0.937]
["bitfinex","ETHUSD",1720371240879,3.0,2993.3,2993.1,0.937]
["bitfinex","ETHUSD",1720371241097,2.61592869,2993.2,2993.1,0.937]
["bitfinex","ETHUSD",1720371241502,1.45843804,2993.2,2993.1,0.937]
["bitfinex","ETHUSD",1720371241797,2.86190247,2993.2,2993.1,0.937]
["bitfinex","ETHUSD",1720371241952,1.45843804,2993.2,2993.1,0.937]
["bitfinex","ETHUSD",1720371242160,2.8618763,2993.2,2993.1,0.937]
["bitfinex","ETHUSD",1720371242570,1.45843804,2993.2,2993.1,0.937]
["bitfinex","ETHUSD",1720371242777,2.86166037,2993.2,2993.1,0.937]
["bitfinex","ETHUSD",1720371243579,1.45843804,2993.2,2993.1,0.937]
["bitfinex","ETHUSD",1720371244016,2.86161977,2993.2,2993.1,0.937]
["bitfinex","ETHUSD",1720371244215,1.45839744,2993.2,2993.1,0.937]
["bitfinex","ETHUSD",1720371244419,2.51045109,2993.2,2993.1,0.937]
["bitfinex","ETHUSD",1720371244711,1.45839744,2993.2,2993.1,0.937]
["bitfinex","ETHUSD",1720371245161,2.51034428,2993.2,2993.1,0.937]
["bitfinex","ETHUSD",1720371245857,1.05194684,2993.2,2993.1,3.27571]
["bitfinex","ETHUSD",1720371246070,4.05194684,2993.3,2993.2,2.33863]
["bitfinex","ETHUSD",1720371246393,3.0,2993.3,2993.2,2.33863]
["bitfinex","ETHUSD",1720371246589,1.05194684,2993.4,2993.3,2.33855]
["bitfinex","ETHUSD",1720371246782,3.70242233,2993.5,2993.3,3.27555]
["bitfinex","ETHUSD",1720371246783,1.05194684,2993.5,2993.3,3.27555]
["bitfinex","ETHUSD",1720371246992,1.05194684,2993.5,2993.4,2.33847]
["bitfinex","ETHUSD",1720371247196,4.75143704,2993.6,2993.5,2.33839]
["bitfinex","ETHUSD",1720371247396,3.20965928,2993.6,2993.5,2.33839]
["bitfinex","ETHUSD",1720371247584,2.4563,2993.8,2993.7,2.33821]
["bitfinex","ETHUSD",1720371247585,1.05175312,2993.8,2993.7,2.33821]
["bitfinex","ETHUSD",1720371247785,1.05175312,2993.9,2993.8,2.33816]
["bitfinex","ETHUSD",1720371247975,1.05175312,2994.0,2993.9,2.33808]
["bitfinex","ETHUSD",1720371248336,11.8523375,2994.1,2993.9,2.33808]
["bitfinex","ETHUSD",1720371248337,7.45,2994.1,2994.0,2.338]
["bitfinex","ETHUSD",1720371248504,7.45,2994.1,2994.0,5.613]
["bitfinex","ETHUSD",1720371251810,3.0,2994.2,2994.1,2.33793]
["bitfinex","ETHUSD",1720371252711,4.05126805,2994.2,2994.1,2.33793]
["bitfinex","ETHUSD",1720371253682,4.59656393,2994.2,2993.8,2.33811]
["bitfinex","ETHUSD",1720371253883,3.0,2993.9,2993.8,2.33811]
["bitfinex","ETHUSD",1720371254109,4.05126805,2993.9,2993.8,2.33811]
["bitfinex","ETHUSD",1720371254997,4.05126805,2993.9,2993.8,3.27511]
["bitfinex","ETHUSD",1720371255317,3.0,2993.9,2993.8,3.27511]
["bitfinex","ETHUSD",1720371257097,1.05113041,2994.0,2993.8,1.498334]
["bitfinex","ETHUSD",1720371257304,1.05113041,2994.0,2993.9,7.08103672]
["bitfinex","ETHUSD",1720371257611,10.45,2994.6,2994.4,2.33762]
["bitfinex","ETHUSD",1720371257920,3.0,2994.6,2994.5,3.27461]
["bitfinex","ETHUSD",1720371258097,3.50743041,2994.7,2994.5,3.27456]
["bitfinex","ETHUSD",1720371258293,4.05113041,2994.9,2994.5,3.27456]
["bitfinex","ETHUSD",1720371258490,4.05113041,2994.9,2994.7,3.27441]
["bitfinex","ETHUSD",1720371258824,4.05113041,2994.9,2994.7,2.33741]
["bitfinex","ETHUSD",1720371260326,3.0,2994.9,2994.7,2.33741]
["bitfinex","ETHUSD",1720371260522,4.05113041,2994.9,2994.7,2.33741]
["bitfinex","ETHUSD",1720371261403,3.0,2994.9,2994.5,2.33756]
["bitfinex","ETHUSD",1720371261794,3.0,2994.9,2994.6,2.33752]
["bitfinex","ETHUSD",1720371265690,3.0,2994.9,2994.4,2.33763]
["bitfinex","ETHUSD",1720371265894,3.0,2994.9,2994.5,2.3376]
["bitfinex","ETHUSD",1720371268440,3.0,2994.9,2994.4,2.33763]
["bitfinex","ETHUSD",1720371269013,2.2954,2994.8,2994.4,2.33763]
["bitfinex","ETHUSD",1720371270027,3.0,2994.9,2994.0,2.33796]
["bitfinex","ETHUSD",1720371270028,3.0,2994.3,2994.0,2.33796]
["bitfinex","ETHUSD",1720371270340,5.2954,2994.3,2994.0,4.67592]
["bitfinex","ETHUSD",1720371270523,3.0,2994.3,2994.0,4.67592]
["bitfinex","ETHUSD",1720371270917,3.0,2994.3,2994.0,2.33796]
["bitfinex","ETHUSD",1720371273048,3.0,2994.3,2994.0,4.67592]
["bitfinex","ETHUSD",1720371273712,3.0,2994.3,2994.1,2.33793]
["bitfinex","ETHUSD",1720371277729,3.0,2994.3,2994.2,2.33785]
["bitfinex","ETHUSD",1720371277929,3.0,2994.3,2994.0,4.6759]
["bitfinex","ETHUSD",1720371278124,3.0,2994.3,2994.1,2.33789]
["bitfinex","ETHUSD",1720371278624,3.0,2994.3,2994.1,3.27489]
["bitfinex","ETHUSD",1720371279443,3.0,2994.3,2994.2,2.33785]
["bitfinex","ETHUSD",1720371281457,3.0,2994.3,2994.1,2.33792]
["bitfinex","ETHUSD",1720371281654,3.0,2994.3,2994.1,3.27492]
["bitfinex","ETHUSD",1720371282365,2.4179,2994.2,2994.0,2.33794]
["bitfinex","ETHUSD",1720371284550,2.4179,2994.2,2993.4,2.33844]
["bitfinex","ETHUSD",1720371284551,3.0,2994.0,2993.6,2.33828]
["bitfinex","ETHUSD",1720371284764,3.0,2994.0,2993.7,3.27523]
["bitfinex","ETHUSD",1720371285063,3.0,2993.7,2993.5,0.937]
["bitfinex","ETHUSD",1720371286366,3.0,2993.7,2993.2,2.33856]
["bitfinex","ETHUSD",1720371286538,3.0,2993.7,2993.4,0.937]
["bitfinex","ETHUSD",1720371288388,4.04861319,2993.7,2993.4,0.937]
["bitfinex","ETHUSD",1720371288575,4.7224905,2993.7,2993.4,0.937]
["bitfinex","ETHUSD",1720371288870,2.4179,2993.6,2993.4,0.937]
["bitfinex","ETHUSD",1720371289067,2.4179,2993.6,2993.2,2.33856]
["bitfinex","ETHUSD",1720371289068,3.0,2993.4,2993.0,2.33872]
["bitfinex","ETHUSD",1720371289448,3.0,2993.4,2993.0,3.27572]
["bitfinex","ETHUSD",1720371289766,3.0,2993.4,2993.0,5.61445]
["bitfinex","ETHUSD",1720371290069,3.0,2993.4,2993.2,0.937]
["bitfinex","ETHUSD",1720371290841,3.0,2993.4,2993.1,2.33871]
["bitfinex","ETHUSD",1720371291041,3.0,2993.4,2993.2,0.937]
["bitfinex","ETHUSD",1720371295256,3.0,2993.4,2993.0,2.33872]
["bitfinex","ETHUSD",1720371295493,2.4179,2993.3,2993.0,3.27572]
["bitfinex","ETHUSD",1720371295859,2.4179,2993.3,2993.1,2.3387]
["bitfinex","ETHUSD",1720371300395,3.0,2993.1,2992.8,2.33893]
["bitfinex","ETHUSD",1720371300763,2.2518,2993.0,2992.8,2.33893]
["bitfinex","ETHUSD",1720371303995,3.0,2992.8,2992.4,2.33921]
["bitfinex","ETHUSD",1720371304197,2.2518,2992.7,2992.2,4.6787]
["bitfinex","ETHUSD",1720371304495,2.2518,2992.7,2992.2,5.6157]
["bitfinex","ETHUSD",1720371304709,2.2518,2992.7,2992.3,2.33932]
["bitfinex","ETHUSD",1720371305893,2.77698,2992.7,2992.2,0.937]
["bitfinex","ETHUSD",1720371306097,2.77698,2992.7,2992.1,2.33942]
["bitfinex","ETHUSD",1720371306098,3.0,2992.3,2992.1,3.27642]
["bitfinex","ETHUSD",1720371306292,2.2518,2992.2,2991.8,4.67934]
["bitfinex","ETHUSD",1720371306490,2.2518,2992.2,2992.0,0.937]
["bitfinex","ETHUSD",1720371306802,2.2518,2992.2,2991.9,2.33964]
["bitfinex","ETHUSD",1720371306982,2.2518,2992.2,2991.9,3.27664]
["bitfinex","ETHUSD",1720371308584,2.77698,2992.2,2991.9,0.937]
["bitfinex","ETHUSD",1720371308899,3.0,2992.0,2991.8,0.937]
["bitfinex","ETHUSD",1720371309076,3.0,2992.0,2991.8,3.27672]
["bitfinex","ETHUSD",1720371309282,3.0,2992.3,2992.0,2.33955]
["bitfinex","ETHUSD",1720371309477,3.0,2992.3,2992.2,0.937]
["bitfinex","ETHUSD",1720371312017,3.0,2992.3,2992.0,3.27651]
["bitfinex","ETHUSD",1720371312608,3.0,2992.3,2991.5,2.3399]
["bitfinex","ETHUSD",1720371312609,3.0,2991.9,2991.5,2.3399]
["bitfinex","ETHUSD",1720371312809,0.3,2992.3,2991.3,2.34006]
["bitfinex","ETHUSD",1720371312810,3.0,2991.5,2991.3,2.34006]
["bitfinex","ETHUSD",1720371313115,3.0,2991.5,2991.3,3.27706]
["bitfinex","ETHUSD",1720371313318,3.0,2991.8,2991.6,2.33985]
["bitfinex","ETHUSD",1720371313525,7.45,2992.0,2991.9,2.33965]
["bitfinex","ETHUSD",1720371313708,3.0,2992.2,2991.9,3.27665]
["bitfinex","ETHUSD",1720371314088,3.0,2992.2,2992.1,0.937]
["bitfinex","ETHUSD",1720371314283,3.0,2992.3,2992.1,3.27649]
["bitfinex","ETHUSD",1720371317906,3.0,2992.3,2992.1,5.61593]
["bitfinex","ETHUSD",1720371318518,3.0,2992.3,2992.2,2.33941]
["bitfinex","ETHUSD",1720371318842,7.79907795,2992.5,2992.3,2.33929]
["bitfinex","ETHUSD",1720371319138,7.79907795,2992.5,2992.4,3.27625]
["bitfinex","ETHUSD",1720371320339,7.45,2992.5,2992.4,5.6155]
["bitfinex","ETHUSD",1720371320636,3.0,2992.6,2992.4,3.84448362]
["bitfinex","ETHUSD",1720371320860,7.45,2993.0,2992.4,1.50523362]
["bitfinex","ETHUSD",1720371321043,7.45,2993.0,2992.9,3.27586]
["bitfinex","ETHUSD",1720371326021,3.0,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371327356,3.0,2993.1,2993.0,3.27579]
["bitfinex","ETHUSD",1720371327860,3.0,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371328023,3.0,2993.1,2993.0,3.27579]
["bitfinex","ETHUSD",1720371329131,3.0,2993.1,2993.0,2.33879]
["bitfinex","ETHUSD",1720371329457,3.0,2993.1,2993.0,3.27579]
["bitfinex","ETHUSD",1720371333861,3.0,2993.1,2993.0,0.937]
["bitfinex","ETHUSD",1720371334932,3.0,2993.1,2993.0,3.27579]
["bitfinex","ETHUSD",1720371336857,1.04957743,2993.4,2993.1,2.33863]
["bitfinex","ETHUSD",1720371336858,4.04957743,2993.4,2993.1,2.33863]
["bitfinex","ETHUSD",1720371337027,3.0,2993.4,2993.3,3.27555]
["bitfinex","ETHUSD",1720371337730,5.4849,2993.7,2993.5,4.67671]
["bitfinex","ETHUSD",1720371337928,5.4849,2993.7,2993.6,0.937]
["bitfinex","ETHUSD",1720371339737,5.4849,2993.7,2993.5,2.33833]
["bitfinex","ETHUSD",1720371340361,5.4849,2993.7,2993.4,3.27546]
["bitfinex","ETHUSD",1720371340598,5.4849,2993.7,2993.1,2.33866]
["bitfinex","ETHUSD",1720371340599,3.0,2993.4,2993.1,2.33866]
["bitfinex","ETHUSD",1720371340767,3.0,2993.4,2993.2,0.937]
["bitfinex","ETHUSD",1720371341372,3.0,2993.4,2993.2,3.27562]
["bitfinex","ETHUSD",1720371343760,3.0,2993.4,2993.2,0.937]
["bitfinex","ETHUSD",1720371344135,3.0,2993.4,2993.2,3.27562]
["bitfinex","ETHUSD",1720371347777,3.0,2993.4,2993.2,0.937]
["bitfinex","ETHUSD",1720371347934,3.0,2993.4,2993.2,3.27562]
["bitfinex","ETHUSD",1720371349143,3.0,2993.4,2993.2,0.937]
["bitfinex","ETHUSD",1720371349340,2.476,2993.3,2992.9,3.27584]
["bitfinex","ETHUSD",1720371349545,1.15744764,2993.2,2992.9,3.27584]
["bitfinex","ETHUSD",1720371350267,2.476,2993.3,2992.9,3.27584]
["bitfinex","ETHUSD",1720371350446,1.15753072,2993.2,2992.9,3.27584]
["bitfinex","ETHUSD",1720371350642,1.15753072,2993.1,2992.9,3.27584]
["bitfinex","ETHUSD",1720371350838,2.476,2993.3,2992.9,3.27584]
["bitfinex","ETHUSD",1720371351043,1.15752773,2993.2,2992.9,3.27584]
["bitfinex","ETHUSD",1720371351242,1.15752773,2993.1,2992.9,3.27584]
["bitfinex","ETHUSD",1720371351449,2.476,2993.3,2992.9,3.27582]
["bitfinex","ETHUSD",1720371351675,3.0,2993.4,2993.1,0.937]
["bitfinex","ETHUSD",1720371351857,1.1574543,2993.3,2993.1,0.937]
["bitfinex","ETHUSD",1720371352169,3.0,2993.4,2993.1,0.937]
["bitfinex","ETHUSD",1720371352372,1.15744508,2993.3,2993.1,0.937]
["bitfinex","ETHUSD",1720371352554,3.0,2993.4,2993.1,0.937]
["bitfinex","ETHUSD",1720371352750,1.15744878,2993.3,2993.1,0.937]
["bitfinex","ETHUSD",1720371352946,3.0,2993.4,2993.1,0.937]
["bitfinex","ETHUSD",1720371353151,1.15744878,2993.3,2993.1,0.937]
["bitfinex","ETHUSD",1720371353445,3.0,2993.4,2993.1,0.937]
["bitfinex","ETHUSD",1720371353659,1.15744887,2993.3,2993.1,0.937]
["bitfinex","ETHUSD",1720371353862,3.0,2993.4,2993.1,0.937]
["bitfinex","ETHUSD",1720371354055,1.15745794,2993.3,2993.1,0.937]
["bitfinex","ETHUSD",1720371354261,3.0,2993.4,2993.3,2.33855]
["bitfinex","ETHUSD",1720371354484,4.1573899,2993.4,2993.3,3.27555]
["bitfinex","ETHUSD",1720371355053,3.0,2993.4,2993.3,3.27555]
["bitfinex","ETHUSD",1720371355676,4.15734932,2993.4,2993.3,3.27555]
["bitfinex","ETHUSD",1720371355886,4.15736021,2993.4,2993.3,3.27555]
["bitfinex","ETHUSD",1720371356384,3.0,2993.4,2993.3,3.27555]
["bitfinex","ETHUSD",1720371356680,4.15738677,2993.4,2993.3,3.27555]
["bitfinex","ETHUSD",1720371356883,3.0,2993.4,2993.3,3.27555]
["bitfinex","ETHUSD",1720371357285,4.15738481,2993.4,2993.3,3.27555]
["bitfinex","ETHUSD",1720371358187,3.0,2993.4,2993.3,3.27555]
["bitfinex","ETHUSD",1720371360695,3.0,2993.4,2993.3,2.33855]
["bitfinex","ETHUSD",1720371360891,3.0,2993.4,2993.3,3.27555]
["bitfinex","ETHUSD",1720371361463,1.05086437,2993.6,2993.4,2.33847]
["bitfinex","ETHUSD",1720371361669,4.40115249,2993.7,2993.5,3.27533]
["bitfinex","ETHUSD",1720371361670,4.05086437,2993.7,2993.5,3.27533]
["bitfinex","ETHUSD",1720371361997,4.05086437,2993.7,2993.6,2.33832]
["bitfinex","ETHUSD",1720371362179,6.66633897,2993.7,2993.6,2.33832]
["bitfinex","ETHUSD",1720371362377,5.6154746,2993.7,2993.6,2.33832]
["bitfinex","ETHUSD",1720371362581,3.0,2993.7,2993.6,2.33832]
["bitfinex","ETHUSD",1720371362782,5.20865418,2993.7,2993.6,2.33832]
["bitfinex","ETHUSD",1720371362966,5.5095359,2993.7,2993.6,2.33832]
["bitfinex","ETHUSD",1720371363170,5.61543691,2993.7,2993.6,2.33832]
["bitfinex","ETHUSD",1720371363764,7.0165894,2993.7,2993.6,2.33832]
["bitfinex","ETHUSD",1720371364289,7.01667244,2993.7,2993.6,2.33832]
["bitfinex","ETHUSD",1720371364487,7.01667244,2993.7,2993.2,2.33859]
["bitfinex","ETHUSD",1720371364488,3.0,2993.4,2993.2,2.33859]
["bitfinex","ETHUSD",1720371364807,1.05198851,2993.3,2993.2,2.33859]
["bitfinex","ETHUSD",1720371365375,2.51028996,2993.3,2993.2,2.33859]
["bitfinex","ETHUSD",1720371365809,1.05198851,2993.3,2993.2,2.33859]
["bitfinex","ETHUSD",1720371365984,2.51029269,2993.3,2993.2,2.33859]
["bitfinex","ETHUSD",1720371366180,2.51029269,2993.3,2993.2,5.238648]
["bitfinex","ETHUSD",1720371366380,1.05198851,2993.5,2993.3,2.33855]
["bitfinex","ETHUSD",1720371366582,1.05198851,2993.5,2993.4,2.33847]
["bitfinex","ETHUSD",1720371368202,2.51017859,2993.5,2993.4,2.33847]
["bitfinex","ETHUSD",1720371368506,1.05198851,2993.5,2993.4,2.33847]
["bitfinex","ETHUSD",1720371368725,4.40265135,2993.7,2993.5,2.33839]
["bitfinex","ETHUSD",1720371368887,2.51062961,2993.6,2993.5,2.33839]
["bitfinex","ETHUSD",1720371369090,2.51065396,2993.6,2993.5,3.27539]
["bitfinex","ETHUSD",1720371369395,1.45816285,2993.6,2993.5,3.27539]
["bitfinex","ETHUSD",1720371369895,1.45816285,2993.6,2993.4,3.27547]
["bitfinex","ETHUSD",1720371370099,1.05247485,2993.5,2993.4,3.27547]
["bitfinex","ETHUSD",1720371370296,2.5106377,2993.5,2993.4,3.27547]
["bitfinex","ETHUSD",1720371371323,1.45816285,2993.5,2993.4,3.27547]
["bitfinex","ETHUSD",1720371371726,2.51071742,2993.5,2993.4,3.27547]
["bitfinex","ETHUSD",1720371372223,1.40332148,2993.6,2993.5,2.33839]
["bitfinex","ETHUSD",1720371372415,1.45817865,2993.6,2993.5,2.33839]
["bitfinex","ETHUSD",1720371372616,2.51069855,2993.6,2993.5,2.33839]
["bitfinex","ETHUSD",1720371372811,2.51069855,2993.6,2993.5,2.33835]
["bitfinex","ETHUSD",1720371372812,2.51060324,2993.6,2993.5,2.33835]
["bitfinex","ETHUSD",1720371373217,1.45814056,2993.6,2993.5,2.33835]
["bitfinex","ETHUSD",1720371373935,2.51064465,2993.6,2993.5,2.33835]
["bitfinex","ETHUSD",1720371374221,1.45814056,2993.6,2993.5,2.33835]
["bitfinex","ETHUSD",1720371374613,2.51065973,2993.6,2993.5,2.33835]
["bitfinex","ETHUSD",1720371375617,1.05251917,2993.6,2993.5,2.33835]
["bitfinex","ETHUSD",1720371377118,4.40328357,2993.7,2993.6,2.33832]
["bitfinex","ETHUSD",1720371377295,4.40328357,2993.7,2993.6,3.27532]
["bitfinex","ETHUSD",1720371377501,1.40328357,2993.7,2993.6,5.61364]
["bitfinex","ETHUSD",1720371378015,1.40328357,2993.7,2993.6,6.18168501]
["bitfinex","ETHUSD",1720371378223,1.40328357,2993.7,2993.6,4.67664]
["bitfinex","ETHUSD",1720371378402,1.40328357,2993.7,2993.6,5.61364]
["bitfinex","ETHUSD",1720371379329,1.40328357,2993.7,2993.6,10.32846]
["bitfinex","ETHUSD",1720371379899,7.45,2994.2,2994.1,4.67586]
["bitfinex","ETHUSD",1720371380099,3.0,2994.3,2994.1,3.27493]
["bitfinex","ETHUSD",1720371380805,3.0,2994.3,2994.2,2.33785]
["bitfinex","ETHUSD",1720371382343,5.2701,2994.6,2994.3,2.33774]
["bitfinex","ETHUSD",1720371382502,5.2701,2994.6,2994.3,3.27474]
["bitfinex","ETHUSD",1720371383307,1.15700077,2994.3,2994.2,2.33785]
["bitfinex","ETHUSD",1720371383505,25.14945523,2995.0,2994.7,2.33741]
["bitfinex","ETHUSD",1720371383708,3.48935523,2995.0,2994.9,3.2743]
["bitfinex","ETHUSD",1720371384212,3.48935523,2995.0,2994.9,5.93903]
["bitfinex","ETHUSD",1720371385446,3.48935523,2995.0,2994.9,5.6116]
["bitfinex","ETHUSD",1720371388064,3.48935523,2995.0,2994.9,4.6746]
["bitfinex","ETHUSD",1720371388265,3.48935523,2995.0,2994.9,5.6116]
["bitfinex","ETHUSD",1720371388471,5.2701,2995.3,2995.0,2.33721]
["bitfinex","ETHUSD",1720371388675,5.2701,2995.3,2995.1,0.937]
["bitfinex","ETHUSD",1720371390190,5.2701,2995.3,2994.9,2.3373]
["bitfinex","ETHUSD",1720371390351,5.2701,2995.3,2995.1,0.937]
["bitfinex","ETHUSD",1720371394364,3.0,2995.0,2994.9,0.937]
["bitfinex","ETHUSD",1720371399958,3.34902834,2995.0,2994.9,0.937]
["bitfinex","ETHUSD",1720371400477,3.34902834,2995.0,2994.5,2.33759]
["bitfinex","ETHUSD",1720371400776,3.34902834,2995.0,2994.6,0.937]
["bitfinex","ETHUSD",1720371400777,5.84642834,2995.0,2994.6,0.937]
["bitfinex","ETHUSD",1720371401353,0.58464283,2994.9,2994.6,0.937]
["bitfinex","ETHUSD",1720371401778,5.84642834,2995.0,2994.6,0.937]
["bitfinex","ETHUSD",1720371402151,5.84642834,2995.0,2994.8,0.937]
["bitfinex","ETHUSD",1720371403451,1.15692333,2994.9,2994.8,0.937]
["bitfinex","ETHUSD",1720371403655,5.84642834,2995.0,2994.8,0.937]
["bitfinex","ETHUSD",1720371403858,1.15690212,2994.9,2994.8,0.937]
["bitfinex","ETHUSD",1720371406581,4.35463517,2994.9,2994.8,0.937]
["bitfinex","ETHUSD",1720371406783,3.0,2994.7,2994.5,0.937]
["bitfinex","ETHUSD",1720371407091,1.15690212,2994.6,2994.5,0.937]
["bitfinex","ETHUSD",1720371407490,1.15690212,2994.6,2993.8,2.3381]
["bitfinex","ETHUSD",1720371407697,1.15690212,2994.6,2994.4,0.937]
["bitfinex","ETHUSD",1720371407992,0.41569021,2994.5,2994.4,0.937]
["bitfinex","ETHUSD",1720371408197,1.15690212,2994.5,2994.4,0.937]
["bitfinex","ETHUSD",1720371408692,3.65430212,2994.5,2994.4,0.937]
["bitfinex","ETHUSD",1720371410365,3.65445258,2994.5,2994.4,0.937]
["bitfinex","ETHUSD",1720371410767,3.65443816,2994.5,2994.4,0.937]
["bitfinex","ETHUSD",1720371412494,3.65443816,2994.5,2994.0,4.67595]
["bitfinex","ETHUSD",1720371412495,3.0,2994.4,2994.0,2.33795]
["bitfinex","ETHUSD",1720371412667,3.0,2994.4,2994.1,0.937]
["bitfinex","ETHUSD",1720371414070,3.0,2994.4,2993.8,2.33816]
["bitfinex","ETHUSD",1720371414263,1.15713894,2994.3,2994.1,0.937]
["bitfinex","ETHUSD",1720371414524,3.0,2994.4,2994.1,0.937]
["bitfinex","ETHUSD",1720371414680,1.1571417,2994.3,2994.1,0.937]
["bitfinex","ETHUSD",1720371415026,3.0,2994.4,2994.1,0.937]
["bitfinex","ETHUSD",1720371415409,0.34941135,2994.3,2994.1,0.937]
["bitfinex","ETHUSD",1720371416288,0.34941135,2994.3,2994.1,3.27491]
["bitfinex","ETHUSD",1720371416597,0.34941135,2994.3,2994.1,3.836205]
["bitfinex","ETHUSD",1720371417268,0.34941135,2994.3,2994.1,3.27491]
["bitfinex","ETHUSD",1720371422787,0.34941135,2994.3,2994.1,5.6128]
["bitfinex","ETHUSD",1720371424104,0.34941135,2994.3,2994.2,2.33785]
["bitfinex","ETHUSD",1720371425267,0.34941135,2994.3,2994.2,4.6757]
["bitfinex","ETHUSD",1720371425468,0.34941135,2994.3,2994.2,6.9905]
["bitfinex","ETHUSD",1720371425701,0.34941135,2994.3,2994.2,10.36156839]
["bitfinex","ETHUSD",1720371426194,7.45,2995.0,2994.8,2.33735]
["bitfinex","ETHUSD",1720371426394,3.0,2995.0,2994.9,0.937]
["bitfinex","ETHUSD",1720371426930,3.34936699,2995.0,2994.9,0.937]
["bitfinex","ETHUSD",1720371427769,3.34936699,2995.0,2994.9,3.2743]
["bitfinex","ETHUSD",1720371427999,5.61816699,2995.0,2994.9,0.937]
["bitfinex","ETHUSD",1720371428203,8.23254242,2995.0,2994.9,0.937]
["bitfinex","ETHUSD",1720371428721,5.96374242,2995.0,2994.9,0.937]
["bitfinex","ETHUSD",1720371428876,3.34936699,2995.0,2994.9,3.2743]
["bitfinex","ETHUSD",1720371429272,0.34936699,2995.0,2994.9,6.172763]
["bitfinex","ETHUSD",1720371429471,0.34936699,2995.0,2994.9,6.23953494]
["bitfinex","ETHUSD",1720371430073,0.34936699,2995.0,2994.9,8.57683494]
["bitfinex","ETHUSD",1720371430274,7.45,2995.4,2995.3,4.67398]
["bitfinex","ETHUSD",1720371430497,7.45,2995.4,2995.3,7.92578]
["bitfinex","ETHUSD",1720371430804,4.4003548,2996.1,2995.8,2.33655]
["bitfinex","ETHUSD",1720371430805,3.0,2996.1,2995.8,2.33655]
["bitfinex","ETHUSD",1720371431009,3.0,2996.1,2996.0,0.937]
["bitfinex","ETHUSD",1720371431221,4.45703749,2996.1,2996.0,0.937]
["bitfinex","ETHUSD",1720371431503,4.80642052,2996.1,2995.8,3.27355]
["bitfinex","ETHUSD",1720371431707,3.34934041,2996.1,2995.8,3.27355]
["bitfinex","ETHUSD",1720371431881,3.34934041,2996.1,2995.8,0.937]
["bitfinex","ETHUSD",1720371432085,3.0,2995.8,2995.6,2.33672]
["bitfinex","ETHUSD",1720371432307,3.0,2995.8,2995.7,0.937]
["bitfinex","ETHUSD",1720371432709,3.0,2995.8,2995.4,2.3369]
["bitfinex","ETHUSD",1720371432906,3.0,2995.8,2995.6,0.937]
["bitfinex","ETHUSD",1720371434608,3.0,2995.8,2995.4,2.3369]
["bitfinex","ETHUSD",1720371435407,2.2688,2995.7,2995.0,4.67437]
["bitfinex","ETHUSD",1720371435721,2.2688,2995.7,2994.8,2.33735]
["bitfinex","ETHUSD",1720371435722,3.0,2995.5,2994.8,2.33735]
["bitfinex","ETHUSD",1720371435884,3.0,2995.5,2994.8,2.33738]
["bitfinex","ETHUSD",1720371436246,2.2688,2995.7,2994.9,2.31277299]
["bitfinex","ETHUSD",1720371436513,2.2688,2995.7,2995.5,2.33682]
["bitfinex","ETHUSD",1720371436514,3.0,2995.7,2995.5,2.33682]
["bitfinex","ETHUSD",1720371437110,3.0,2995.7,2995.4,2.33684]
["bitfinex","ETHUSD",1720371437505,3.0,2995.7,2995.2,2.33702]
["bitfinex","ETHUSD",1720371437703,3.0,2995.7,2995.3,2.33697]
["bitfinex","ETHUSD",1720371439410,3.0,2995.7,2995.4,2.33691]
["bitfinex","ETHUSD",1720371440532,3.0,2995.7,2995.4,4.67377]
["bitfinex","ETHUSD",1720371441107,3.0,2995.7,2995.4,2.33686]
["bitfinex","ETHUSD",1720371442089,3.0,2995.7,2995.4,4.67372]
["bitfinex","ETHUSD",1720371442434,3.0,2995.7,2995.4,0.47404846]
["bitfinex","ETHUSD",1720371442632,7.45,2995.9,2995.7,4.67322]
["bitfinex","ETHUSD",1720371442830,3.0,2996.0,2995.7,4.67322]
["bitfinex","ETHUSD",1720371443931,3.0,2996.0,2995.8,2.3366]
["bitfinex","ETHUSD",1720371445508,0.34934041,2996.1,2996.0,4.67288]
["bitfinex","ETHUSD",1720371445710,7.45,2996.3,2996.2,2.33629]
["bitfinex","ETHUSD",1720371446428,7.45,2996.3,2996.0,2.803728]
["bitfinex","ETHUSD",1720371446629,7.45,2996.3,2996.0,2.33644]
["bitfinex","ETHUSD",1720371446831,7.45,2996.3,2995.8,2.33655]
["bitfinex","ETHUSD",1720371447008,7.45,2996.3,2995.9,2.33646]
["bitfinex","ETHUSD",1720371449623,9.8217,2996.3,2995.9,2.33646]
["bitfinex","ETHUSD",1720371452707,3.0,2996.1,2995.4,0.47404846]
["bitfinex","ETHUSD",1720371452911,3.0,2996.1,2995.7,2.33667]
["bitfinex","ETHUSD",1720371453144,3.0,2996.1,2995.8,2.33655]
["bitfinex","ETHUSD",1720371454514,9.8217,2996.3,2995.8,2.33653]
["bitfinex","ETHUSD",1720371454724,9.8217,2996.3,2995.9,2.33645]
["bitfinex","ETHUSD",1720371455624,7.45,2996.3,2996.2,2.33629]
["bitfinex","ETHUSD",1720371455828,7.45,2996.3,2996.2,4.67258]
["bitfinex","ETHUSD",1720371456149,7.45,2996.3,2996.2,2.33629]
["bitfinex","ETHUSD",1720371456635,7.45,2996.3,2996.2,3.27129]
["bitfinex","ETHUSD",1720371458316,7.45,2996.3,2996.2,3.832055]
["bitfinex","ETHUSD",1720371459924,2.3717,2996.7,2996.5,2.33605]
["bitfinex","ETHUSD",1720371460133,5.4152,2996.9,2996.6,0.935]
["bitfinex","ETHUSD",1720371460325,5.4152,2996.9,2996.8,0.935]
["bitfinex","ETHUSD",1720371460644,6.57128365,2996.9,2996.8,0.935]
["bitfinex","ETHUSD",1720371461520,6.57131481,2996.9,2996.8,0.935]
["bitfinex","ETHUSD",1720371462952,5.4152,2996.9,2996.8,0.935]
["bitfinex","ETHUSD",1720371463116,6.57129046,2996.9,2996.8,0.935]
["bitfinex","ETHUSD",1720371463319,5.4152,2996.9,2996.8,0.935]
["bitfinex","ETHUSD",1720371463538,5.4152,2996.9,2996.5,4.67204]
["bitfinex","ETHUSD",1720371463741,5.4152,2996.9,2996.8,0.935]
["bitfinex","ETHUSD",1720371465236,3.0,2996.6,2996.1,2.33632]
["bitfinex","ETHUSD",1720371465436,3.0,2996.6,2996.4,0.935]
["bitfinex","ETHUSD",1720371466643,3.0,2996.6,2996.5,2.33605]
["bitfinex","ETHUSD",1720371468259,5.4152,2996.9,2996.6,2.33598]
["bitfinex","ETHUSD",1720371468551,5.4152,2996.9,2996.8,0.935]
["bitfinex","ETHUSD",1720371469378,6.57131525,2996.9,2996.8,0.935]
["bitfinex","ETHUSD",1720371469666,6.57133281,2996.9,2996.8,0.935]
["bitfinex","ETHUSD",1720371471141,6.57133897,2996.9,2996.8,0.935]
["bitfinex","ETHUSD",1720371474531,6.871919,2996.9,2996.8,0.935]
["bitfinex","ETHUSD",1720371474743,8.02804519,2996.9,2996.8,0.935]
["bitfinex","ETHUSD",1720371474955,6.57132619,2996.9,2996.8,0.935]
["bitfinex","ETHUSD",1720371476928,3.0,2996.6,2996.2,4.67246]
["bitfinex","ETHUSD",1720371477131,3.0,2996.6,2996.4,0.935]
["bitfinex","ETHUSD",1720371477601,1.39586303,2997.0,2996.5,2.33605]
["bitfinex","ETHUSD",1720371477743,11.84899373,2997.2,2996.8,0.935]
["bitfinex","ETHUSD",1720371477945,1.15603838,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720371478175,1.15602219,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720371479570,1.15602219,2997.1,2996.8,2.33581]
["bitfinex","ETHUSD",1720371479780,10.45,2997.2,2997.0,0.935]
["bitfinex","ETHUSD",1720371479940,1.15604505,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720371480716,10.45,2997.2,2997.0,0.935]
["bitfinex","ETHUSD",1720371480931,1.1560219,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720371483512,10.45,2997.2,2997.0,0.935]
["bitfinex","ETHUSD",1720371483707,1.15601233,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720371486876,1.15596744,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720371487305,1.15597911,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720371487786,2.61254077,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720371488106,1.15597911,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720371488312,2.61251739,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720371488513,1.15598686,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720371489586,2.6125185,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720371489915,1.15598686,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720371490085,1.15596354,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720371490607,2.61250558,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720371490933,1.15596354,2997.1,2997.0,5.60632]
["bitfinex","ETHUSD",1720371491080,3.0,2997.2,2997.1,2.33559]
["bitfinex","ETHUSD",1720371491818,3.0,2997.2,2997.1,3.27059]
["bitfinex","ETHUSD",1720371492318,3.0,2997.2,2996.9,2.33574]
["bitfinex","ETHUSD",1720371492479,3.0,2996.9,2996.5,2.336]
["bitfinex","ETHUSD",1720371492693,5.3918,2996.9,2996.6,0.935]
["bitfinex","ETHUSD",1720371492996,1.15608287,2996.8,2996.6,0.935]
["bitfinex","ETHUSD",1720371493201,5.3918,2996.9,2996.7,2.33589]
["bitfinex","ETHUSD",1720371493429,1.15608908,2996.8,2996.7,2.33589]
["bitfinex","ETHUSD",1720371494102,1.15608908,2996.8,2996.3,2.33618]
["bitfinex","ETHUSD",1720371494425,2.61287294,2996.7,2996.6,0.935]
["bitfinex","ETHUSD",1720371495590,5.3918,2996.6,2996.4,0.935]
["bitfinex","ETHUSD",1720371496018,2.61301828,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720371496524,2.61301274,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720371496725,1.45681265,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720371496928,1.45681161,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720371497429,1.45681161,2996.5,2995.9,5.33648]
["bitfinex","ETHUSD",1720371497430,4.83894646,2996.5,2995.9,2.33648]
["bitfinex","ETHUSD",1720371497636,4.01426485,2996.4,2996.2,0.935]
["bitfinex","ETHUSD",1720371497795,2.61300821,2996.3,2996.2,0.935]
["bitfinex","ETHUSD",1720371498186,2.61323513,2996.3,2996.2,0.935]
["bitfinex","ETHUSD",1720371498404,4.01449177,2996.3,2996.2,0.935]
["bitfinex","ETHUSD",1720371498893,1.4569364,2996.3,2996.2,3.27129]
["bitfinex","ETHUSD",1720371499105,3.0,2996.6,2996.3,2.33621]
["bitfinex","ETHUSD",1720371499298,1.40125664,2996.7,2996.5,3.27105]
["bitfinex","ETHUSD",1720371499603,1.40125664,2996.8,2996.6,2.33598]
["bitfinex","ETHUSD",1720371499797,11.94,2997.1,2996.7,1.262098]
["bitfinex","ETHUSD",1720371499798,13.34125664,2997.1,2996.7,1.262098]
["bitfinex","ETHUSD",1720371500015,1.45651621,2997.0,2996.8,2.33581]
["bitfinex","ETHUSD",1720371500224,1.45651621,2997.0,2996.9,0.935]
["bitfinex","ETHUSD",1720371503160,1.4565522,2997.0,2996.9,0.935]
["bitfinex","ETHUSD",1720371503307,1.4565522,2997.0,2996.9,1.2947908]
["bitfinex","ETHUSD",1720371503502,11.94,2997.1,2997.0,2.33566]
["bitfinex","ETHUSD",1720371503814,13.39651483,2997.1,2997.0,2.33566]
["bitfinex","ETHUSD",1720371504230,13.39644098,2997.1,2997.0,2.33566]
["bitfinex","ETHUSD",1720371504434,13.39644098,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720371504626,4.01399875,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720371505011,2.85802781,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720371505531,4.01401763,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720371505936,4.0140106,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720371506442,4.01410928,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720371506866,2.85812072,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720371507158,4.36473615,2997.1,2996.9,0.935]
["bitfinex","ETHUSD",1720371507311,4.01438505,2997.0,2996.9,0.935]
["bitfinex","ETHUSD",1720371507922,3.0,2996.9,2996.3,2.33616]
["bitfinex","ETHUSD",1720371508138,1.40193384,2996.7,2996.5,0.935]
["bitfinex","ETHUSD",1720371508331,1.45662711,2996.6,2996.5,0.935]
["bitfinex","ETHUSD",1720371509420,1.45662711,2996.7,2996.5,0.935]
["bitfinex","ETHUSD",1720371509612,1.40193384,2996.8,2996.6,0.935]
["bitfinex","ETHUSD",1720371509911,1.45671756,2996.7,2996.6,0.935]
["bitfinex","ETHUSD",1720371510127,2.8586514,2996.8,2996.6,0.935]
["bitfinex","ETHUSD",1720371510327,1.45671756,2996.7,2996.6,0.935]
["bitfinex","ETHUSD",1720371510910,2.8586514,2996.7,2996.6,0.935]
["bitfinex","ETHUSD",1720371512744,1.40193384,2996.7,2996.6,0.935]
["bitfinex","ETHUSD",1720371512941,2.85869511,2996.7,2996.6,0.935]
["bitfinex","ETHUSD",1720371513542,1.45676127,2996.7,2996.6,0.935]
["bitfinex","ETHUSD",1720371514341,1.45676127,2996.7,2996.3,2.33614]
["bitfinex","ETHUSD",1720371514530,2.85869511,2996.7,2996.5,0.935]
["bitfinex","ETHUSD",1720371514734,1.45676127,2996.6,2996.5,0.935]
["bitfinex","ETHUSD",1720371515646,1.45676127,2996.6,2996.5,3.27105]
["bitfinex","ETHUSD",1720371515842,1.45676127,2996.6,2996.5,3.831763]
["bitfinex","ETHUSD",1720371516139,1.45670924,2996.7,2996.5,3.831763]
["bitfinex","ETHUSD",1720371516345,2.85864956,2996.7,2996.5,3.27105]
["bitfinex","ETHUSD",1720371516513,1.45673618,2996.6,2996.5,3.27105]
["bitfinex","ETHUSD",1720371516714,1.45673618,2996.6,2996.5,0.935]
["bitfinex","ETHUSD",1720371516943,2.8586765,2996.6,2996.4,0.935]
["bitfinex","ETHUSD",1720371517142,1.45673618,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720371517344,5.8586765,2996.6,2996.1,2.33636]
["bitfinex","ETHUSD",1720371517532,1.45673618,2996.5,2996.1,2.33636]
["bitfinex","ETHUSD",1720371517745,1.45673618,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720371518350,2.8586765,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720371518667,1.45673618,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720371518826,5.1642765,2996.5,2995.9,2.3365]
["bitfinex","ETHUSD",1720371519030,2.8586765,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720371519338,1.45695179,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720371519539,2.61326273,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720371519745,4.01511516,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720371520630,2.85880422,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720371521057,4.0150867,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720371522669,3.0,2996.3,2995.7,4.6733]
["bitfinex","ETHUSD",1720371522869,1.45691828,2996.2,2996.0,0.935]
["bitfinex","ETHUSD",1720371526270,3.0,2996.3,2996.0,0.935]
["bitfinex","ETHUSD",1720371526444,4.0143644,2996.2,2995.5,2.33679]
["bitfinex","ETHUSD",1720371526645,1.45700673,2996.1,2996.0,0.935]
["bitfinex","ETHUSD",1720371527154,1.45700673,2996.2,2996.0,0.935]
["bitfinex","ETHUSD",1720371527356,1.45705059,2996.1,2996.0,0.935]
["bitfinex","ETHUSD",1720371527553,4.40092895,2996.3,2996.0,0.935]
["bitfinex","ETHUSD",1720371527760,1.45705032,2996.2,2996.0,0.935]
["bitfinex","ETHUSD",1720371527957,2.85797927,2996.2,2996.0,0.935]
["bitfinex","ETHUSD",1720371528158,1.45705032,2996.1,2996.0,0.935]
["bitfinex","ETHUSD",1720371528340,3.76575032,2996.1,2996.0,0.935]
["bitfinex","ETHUSD",1720371528967,2.3087,2996.1,2996.0,0.935]
["bitfinex","ETHUSD",1720371531673,2.3087,2996.1,2995.3,3.0]
["bitfinex","ETHUSD",1720371531674,3.0,2995.6,2995.3,2.33699]
["bitfinex","ETHUSD",1720371531862,3.0,2995.6,2995.5,0.935]
["bitfinex","ETHUSD",1720371532062,3.0,2995.6,2995.0,2.33717]
["bitfinex","ETHUSD",1720371532249,3.0,2995.6,2995.5,0.935]
["bitfinex","ETHUSD",1720371533870,3.0,2995.6,2995.1,2.33714]
["bitfinex","ETHUSD",1720371534069,3.0,2995.6,2995.4,0.935]
["bitfinex","ETHUSD",1720371538801,3.0,2995.6,2995.0,2.33717]
["bitfinex","ETHUSD",1720371538958,3.0,2995.6,2994.9,5.3373]
["bitfinex","ETHUSD",1720371539163,3.0,2995.6,2995.2,0.935]
["bitfinex","ETHUSD",1720371542511,3.0,2995.6,2995.4,0.935]
["bitfinex","ETHUSD",1720371543163,3.0,2995.6,2995.5,0.327198]
["bitfinex","ETHUSD",1720371544405,3.0,2996.2,2995.6,2.4403]
["bitfinex","ETHUSD",1720371544710,3.0,2996.2,2995.7,2.40336329]
["bitfinex","ETHUSD",1720371544924,9.7382,2996.4,2996.0,2.33644]
["bitfinex","ETHUSD",1720371545279,9.7382,2996.4,2996.0,2.81040433]
["bitfinex","ETHUSD",1720371546278,9.7382,2996.4,2996.1,2.33632]
["bitfinex","ETHUSD",1720371546279,7.45,2996.4,2996.1,2.33632]
["bitfinex","ETHUSD",1720371546478,7.45,2996.4,2996.2,2.33628]
["bitfinex","ETHUSD",1720371546678,2.2882,2996.7,2996.2,2.33628]
["bitfinex","ETHUSD",1720371547100,3.0,2996.8,2996.3,2.33615]
["bitfinex","ETHUSD",1720371547308,3.0,2996.8,2996.5,2.33603]
["bitfinex","ETHUSD",1720371551594,3.0,2996.8,2996.3,4.6723]
["bitfinex","ETHUSD",1720371551814,3.0,2996.8,2996.4,2.33611]
["bitfinex","ETHUSD",1720371553302,3.0,2996.8,2996.5,2.33604]
["bitfinex","ETHUSD",1720371553519,3.0,2996.8,2996.5,2.803259]
["bitfinex","ETHUSD",1720371553672,4.39809111,2997.1,2996.5,0.53395764]
["bitfinex","ETHUSD",1720371553868,3.0,2997.1,2996.5,0.06673864]
["bitfinex","ETHUSD",1720371554374,3.0,2997.1,2996.8,2.33582]
["bitfinex","ETHUSD",1720371556731,7.45,2997.2,2996.8,2.33582]
["bitfinex","ETHUSD",1720371557030,7.45,2997.2,2997.0,2.33566]
["bitfinex","ETHUSD",1720371557189,3.0,2997.3,2997.2,2.33551]
["bitfinex","ETHUSD",1720371561088,7.45,2997.6,2997.4,2.33534]
["bitfinex","ETHUSD",1720371561289,7.45,2997.6,2997.5,2.33527]
["bitfinex","ETHUSD",1720371562096,7.45,2997.6,2997.3,2.33537]
["bitfinex","ETHUSD",1720371562994,7.45,2997.6,2997.4,2.33535]
["bitfinex","ETHUSD",1720371564034,2.2806,2997.5,2997.1,2.33558]
["bitfinex","ETHUSD",1720371565021,2.2806,2997.5,2997.0,2.33562]
["bitfinex","ETHUSD",1720371565315,3.0,2997.4,2997.0,0.46714]
["bitfinex","ETHUSD",1720371565617,3.0,2997.4,2997.1,2.33554]
["bitfinex","ETHUSD",1720371566295,3.0,2997.4,2997.1,2.33552]
["bitfinex","ETHUSD",1720371566497,7.45,2997.6,2997.2,2.3355]
["bitfinex","ETHUSD",1720371567226,3.0,2997.7,2997.2,2.3355]
["bitfinex","ETHUSD",1720371567990,3.0,2997.4,2997.0,2.33566]
["bitfinex","ETHUSD",1720371568211,3.0,2997.4,2997.1,0.233566]
["bitfinex","ETHUSD",1720371569426,3.0,2997.4,2997.1,2.569146]
["bitfinex","ETHUSD",1720371570025,3.0,2997.4,2997.2,2.3355]
["bitfinex","ETHUSD",1720371570196,3.0,2997.4,2997.1,0.233566]
["bitfinex","ETHUSD",1720371571125,3.0,2997.4,2997.0,2.33559]
["bitfinex","ETHUSD",1720371571687,2.2806,2997.3,2997.0,2.33559]
["bitfinex","ETHUSD",1720371571925,2.2806,2997.3,2996.8,2.3358]
["bitfinex","ETHUSD",1720371572103,2.2806,2997.3,2996.8,4.67152]
["bitfinex","ETHUSD",1720371572615,2.2806,2997.3,2996.9,2.33574]
["bitfinex","ETHUSD",1720371572930,2.2806,2997.3,2996.9,3.102889]
["bitfinex","ETHUSD",1720371575822,2.2806,2997.3,2996.6,2.33593]
["bitfinex","ETHUSD",1720371575823,3.0,2997.0,2996.6,2.33593]
["bitfinex","ETHUSD",1720371576327,3.0,2996.7,2996.4,2.33611]
["bitfinex","ETHUSD",1720371576515,3.0,2996.7,2996.2,2.33623]
["bitfinex","ETHUSD",1720371576830,3.0,2996.7,2996.3,2.569823]
["bitfinex","ETHUSD",1720371578406,3.0,2996.7,2996.4,2.33612]
["bitfinex","ETHUSD",1720371578723,3.0,2997.0,2996.6,2.33591]
["bitfinex","ETHUSD",1720371578928,3.0,2997.0,2996.6,4.67182]
["bitfinex","ETHUSD",1720371579439,3.0,2997.0,2996.6,2.33591]
["bitfinex","ETHUSD",1720371580447,3.0,2997.0,2996.6,4.67184]
["bitfinex","ETHUSD",1720371580656,3.0,2997.0,2996.6,5.139024]
["bitfinex","ETHUSD",1720371582032,3.0,2997.0,2996.6,2.803094]
["bitfinex","ETHUSD",1720371582206,3.0,2997.0,2996.6,2.33591]
["bitfinex","ETHUSD",1720371583271,3.0,2997.0,2996.4,2.33606]
["bitfinex","ETHUSD",1720371584125,3.0,2997.0,2996.5,2.33601]
["bitfinex","ETHUSD",1720371584536,2.3864,2996.9,2996.5,2.33601]
["bitfinex","ETHUSD",1720371584709,2.3864,2996.9,2996.4,2.33606]
["bitfinex","ETHUSD",1720371585413,2.3864,2996.9,2996.4,5.3872363]
["bitfinex","ETHUSD",1720371585617,3.0,2997.0,2996.4,3.0511563]
["bitfinex","ETHUSD",1720371586213,3.0,2997.0,2996.8,2.33582]
["bitfinex","ETHUSD",1720371588707,3.0,2997.0,2996.8,4.67159]
["bitfinex","ETHUSD",1720371589003,9.8364,2997.4,2997.0,2.33562]
["bitfinex","ETHUSD",1720371589938,3.0,2997.2,2997.0,2.33561]
["bitfinex","ETHUSD",1720371590140,3.0,2997.2,2997.1,2.569152]
["bitfinex","ETHUSD",1720371591033,3.0,2997.5,2997.2,4.67094]
["bitfinex","ETHUSD",1720371591545,3.0,2997.5,2997.2,4.67093955]
["bitfinex","ETHUSD",1720371592440,3.0,2997.5,2997.3,2.33543]
["bitfinex","ETHUSD",1720371593032,9.8364,2997.7,2997.3,2.33543]
["bitfinex","ETHUSD",1720371593464,9.8364,2997.7,2997.5,2.33523]
["bitfinex","ETHUSD",1720371593672,7.45,2997.7,2997.5,4.67046]
["bitfinex","ETHUSD",1720371594767,3.0,2997.6,2997.5,2.33523]
["bitfinex","ETHUSD",1720371596603,3.0,2997.6,2997.4,2.33535]
["bitfinex","ETHUSD",1720371596869,3.0,2997.6,2997.4,2.3353]
["bitfinex","ETHUSD",1720371597451,3.0,2997.6,2997.5,2.33527]
["bitfinex","ETHUSD",1720371597651,3.0,2997.6,2997.4,2.3353]
["bitfinex","ETHUSD",1720371599170,5.3864,2997.6,2997.2,2.33545]
["bitfinex","ETHUSD",1720371599348,5.3864,2997.6,2997.3,2.33539]
["bitfinex","ETHUSD",1720371600547,3.0,2997.6,2997.4,2.33532]
["bitfinex","ETHUSD",1720371600953,3.6670538,2997.8,2997.5,2.33527]
["bitfinex","ETHUSD",1720371601255,4.4562013,2997.7,2997.5,2.33527]
["bitfinex","ETHUSD",1720371601441,3.6670538,2997.8,2997.5,2.33527]
["bitfinex","ETHUSD",1720371601641,1.3999538,2997.9,2997.6,2.3352]
["bitfinex","ETHUSD",1720371601855,8.8499538,2998.1,2997.9,2.33496]
["bitfinex","ETHUSD",1720371602065,1.3999538,2998.2,2997.9,2.33496]
["bitfinex","ETHUSD",1720371602265,5.2671,2998.4,2997.9,2.33496]
["bitfinex","ETHUSD",1720371602470,3.0,2998.1,2997.9,2.33496]
["bitfinex","ETHUSD",1720371603270,2.2671,2998.0,2997.5,2.33525]
["bitfinex","ETHUSD",1720371603434,2.2671,2998.0,2997.6,2.33519]
["bitfinex","ETHUSD",1720371604172,2.2671,2998.0,2997.1,3.0]
["bitfinex","ETHUSD",1720371604376,2.2671,2998.0,2997.4,2.33535]
["bitfinex","ETHUSD",1720371604547,3.0,2997.8,2997.3,2.33538]
["bitfinex","ETHUSD",1720371605657,3.0,2997.8,2997.5,2.33527]
["bitfinex","ETHUSD",1720371605982,4.39994896,2998.1,2997.7,2.33507]
["bitfinex","ETHUSD",1720371606145,1.45615384,2998.0,2997.7,2.33505]
["bitfinex","ETHUSD",1720371606485,1.45615384,2998.0,2997.8,2.33503]
["bitfinex","ETHUSD",1720371606773,3.0,2998.1,2997.9,2.33496]
["bitfinex","ETHUSD",1720371607777,3.0,2998.1,2997.9,4.66986]
["bitfinex","ETHUSD",1720371608180,3.0,2998.1,2997.7,2.33507]
["bitfinex","ETHUSD",1720371608344,3.0,2998.1,2997.7,4.67014]
["bitfinex","ETHUSD",1720371608552,3.0,2998.1,2997.8,2.33503]
["bitfinex","ETHUSD",1720371609145,2.2671,2998.0,2997.7,2.33511]
["bitfinex","ETHUSD",1720371610181,3.0,2997.8,2997.5,2.33523]
["bitfinex","ETHUSD",1720371610745,3.0,2997.8,2997.5,4.67043]
["bitfinex","ETHUSD",1720371611384,3.0,2997.8,2997.5,2.3352]
["bitfinex","ETHUSD",1720371611798,3.0,2997.8,2997.3,2.33537]
["bitfinex","ETHUSD",1720371611957,3.0,2997.8,2997.4,2.33531]
["bitfinex","ETHUSD",1720371612157,3.0,2997.8,2997.5,2.33525]
["bitfinex","ETHUSD",1720371612353,3.0,2997.8,2997.6,2.33518]
["bitfinex","ETHUSD",1720371614159,3.0,2997.8,2997.4,2.33528]
["bitfinex","ETHUSD",1720371614378,2.2671,2997.7,2997.1,2.33551]
["bitfinex","ETHUSD",1720371615289,3.0,2997.5,2997.1,2.33551]
["bitfinex","ETHUSD",1720371615891,3.0,2997.5,2996.9,2.3357]
["bitfinex","ETHUSD",1720371616093,3.42301186,2997.4,2996.9,2.3357]
["bitfinex","ETHUSD",1720371616401,2.2671,2997.4,2996.9,2.33569]
["bitfinex","ETHUSD",1720371616692,2.2671,2997.4,2997.1,2.33558]
["bitfinex","ETHUSD",1720371617083,2.2671,2997.4,2996.9,2.33567]
["bitfinex","ETHUSD",1720371617292,2.2671,2997.4,2996.9,4.67136]
["bitfinex","ETHUSD",1720371617474,2.2671,2997.4,2997.0,2.33566]
["bitfinex","ETHUSD",1720371618286,1.15594477,2997.3,2997.0,2.33566]
["bitfinex","ETHUSD",1720371618606,2.2671,2997.4,2997.0,2.33566]
["bitfinex","ETHUSD",1720371619505,3.0,2997.2,2996.9,2.33569]
["bitfinex","ETHUSD",1720371619916,3.52671,2997.2,2996.7,2.33584]
["bitfinex","ETHUSD",1720371620376,3.52671,2997.2,2996.5,2.33599]
["bitfinex","ETHUSD",1720371620577,3.0,2996.9,2996.5,2.33599]
["bitfinex","ETHUSD",1720371622179,2.4001,2997.1,2996.6,0.06674147]
["bitfinex","ETHUSD",1720371622384,2.4001,2997.1,2996.8,2.33576]
["bitfinex","ETHUSD",1720371622581,11.24905923,2997.4,2996.8,0.06673562]
["bitfinex","ETHUSD",1720371622779,11.24905923,2997.4,2996.4,2.245]
["bitfinex","ETHUSD",1720371622780,9.8501,2997.4,2997.1,2.33558]
["bitfinex","ETHUSD",1720371623102,2.4001,2997.4,2997.1,2.33558]
["bitfinex","ETHUSD",1720371623304,2.4001,2997.7,2997.4,2.33534]
["bitfinex","ETHUSD",1720371623504,10.45,2997.8,2997.6,2.33515]
["bitfinex","ETHUSD",1720371623893,3.0,2997.5,2997.1,2.33554]
["bitfinex","ETHUSD",1720371624882,3.0,2997.5,2997.2,2.33546]
["bitfinex","ETHUSD",1720371625388,3.67990602,2997.5,2997.2,2.33546]
["bitfinex","ETHUSD",1720371625619,2.4001,2997.7,2997.3,2.33536]
["bitfinex","ETHUSD",1720371626016,2.4001,2997.7,2997.3,0.06672625]
["bitfinex","ETHUSD",1720371626192,10.45,2997.8,2997.6,2.3352]
["bitfinex","ETHUSD",1720371626521,3.0,2998.1,2998.0,2.33482]
["bitfinex","ETHUSD",1720371626718,4.39896021,2998.4,2998.1,2.33477]
["bitfinex","ETHUSD",1720371626882,3.0,2998.4,2998.1,2.33477]
["bitfinex","ETHUSD",1720371627082,3.0,2998.4,2998.1,4.66951]
["bitfinex","ETHUSD",1720371627278,3.0,2998.4,2998.2,2.33473]
["bitfinex","ETHUSD",1720371627991,8.95845371,2998.6,2998.3,2.33465]
["bitfinex","ETHUSD",1720371628210,1.45586707,2998.5,2998.3,2.33465]
["bitfinex","ETHUSD",1720371628878,7.5594935,2998.6,2998.3,2.33465]
["bitfinex","ETHUSD",1720371629323,7.5594935,2998.6,2998.1,2.33479]
["bitfinex","ETHUSD",1720371629530,1.45594066,2998.5,2998.1,4.66954]
["bitfinex","ETHUSD",1720371629712,7.5594935,2998.6,2998.1,4.66954]
["bitfinex","ETHUSD",1720371630281,1.4559176,2998.5,2998.1,2.33475]
["bitfinex","ETHUSD",1720371630682,3.0,2998.4,2998.1,2.33475]
["bitfinex","ETHUSD",1720371631502,3.0,2998.4,2997.9,2.33492]
["bitfinex","ETHUSD",1720371631705,5.4001,2998.4,2997.7,2.33506]
["bitfinex","ETHUSD",1720371632041,1.45600706,2998.3,2997.8,2.33503]
["bitfinex","ETHUSD",1720371632316,2.1358716,2998.3,2997.8,2.33503]
["bitfinex","ETHUSD",1720371632523,0.67986454,2998.3,2997.8,2.33503]
["bitfinex","ETHUSD",1720371633401,0.67986454,2998.3,2997.4,2.33532]
["bitfinex","ETHUSD",1720371633402,3.0,2998.1,2997.4,2.33532]
["bitfinex","ETHUSD",1720371633726,3.0,2998.1,2997.6,2.33518]
["bitfinex","ETHUSD",1720371634047,3.0,2998.1,2997.8,2.33504]
["bitfinex","ETHUSD",1720371634218,3.0,2998.1,2997.8,4.67003]
["bitfinex","ETHUSD",1720371634414,6.79864538,2998.4,2997.8,4.67003]
["bitfinex","ETHUSD",1720371634726,1.45595384,2998.3,2997.8,4.67003]
["bitfinex","ETHUSD",1720371634925,1.45595384,2998.3,2997.8,2.33499]
["bitfinex","ETHUSD",1720371635131,5.4001,2998.4,2998.0,2.33481]
["bitfinex","ETHUSD",1720371635297,5.4001,2998.4,2998.0,4.66962]
["bitfinex","ETHUSD",1720371635497,3.0,2998.4,2998.1,2.33479]
["bitfinex","ETHUSD",1720371635890,3.0,2998.4,2998.0,4.66965]
["bitfinex","ETHUSD",1720371636117,3.0,2998.4,2998.1,2.33478]
["bitfinex","ETHUSD",1720371637394,0.1094935,2998.6,2998.2,0.466959]
["bitfinex","ETHUSD",1720371637593,0.1094935,2998.6,2998.4,2.33457]
["bitfinex","ETHUSD",1720371638094,0.1094935,2998.6,2997.9,2.33494]
["bitfinex","ETHUSD",1720371638325,0.1094935,2998.6,2998.5,2.3345]
["bitfinex","ETHUSD",1720371641731,0.1094935,2998.6,2998.3,2.3346]
["bitfinex","ETHUSD",1720371646315,0.1094935,2998.6,2998.1,2.33474]
["bitfinex","ETHUSD",1720371646642,2.4683,2998.5,2998.1,2.33474]
["bitfinex","ETHUSD",1720371647214,2.4683,2998.5,2998.2,2.33472]
["bitfinex","ETHUSD",1720371647853,2.4683,2998.5,2998.0,2.33482]
["bitfinex","ETHUSD",1720371648026,2.4683,2998.5,2998.1,2.3348]
["bitfinex","ETHUSD",1720371648215,3.0,2998.4,2998.1,2.3348]
["bitfinex","ETHUSD",1720371648713,3.0,2998.4,2998.1,2.33476]
["bitfinex","ETHUSD",1720371649573,3.0,2998.4,2998.3,2.33465]
["bitfinex","ETHUSD",1720371650179,3.0,2998.4,2998.1,2.33476]
["bitfinex","ETHUSD",1720371650180,3.34919827,2998.4,2998.1,4.6695]
["bitfinex","ETHUSD",1720371650684,3.34919827,2998.4,2998.2,2.33471]
["bitfinex","ETHUSD",1720371651286,3.34919827,2998.4,2998.1,2.33474]
["bitfinex","ETHUSD",1720371651477,3.94189745,2998.4,2997.9,2.33492]
["bitfinex","ETHUSD",1720371651677,3.34919827,2998.4,2998.0,2.33487]
["bitfinex","ETHUSD",1720371652398,3.34919827,2998.4,2997.7,2.33507]
["bitfinex","ETHUSD",1720371652697,3.34919827,2998.4,2997.6,2.33513]
["bitfinex","ETHUSD",1720371652698,5.4683,2998.0,2997.6,2.33513]
["bitfinex","ETHUSD",1720371653915,5.4683,2998.0,2997.7,2.3351]
["bitfinex","ETHUSD",1720371654557,5.4683,2998.0,2997.4,2.3353]
["bitfinex","ETHUSD",1720371654763,5.4683,2998.0,2997.5,2.3352]
["bitfinex","ETHUSD",1720371654964,5.4683,2998.0,2997.5,2.33527]
["bitfinex","ETHUSD",1720371655263,1.15573041,2997.9,2997.5,2.33527]
["bitfinex","ETHUSD",1720371655492,5.4683,2998.0,2997.5,2.33527]
["bitfinex","ETHUSD",1720371655689,1.15572191,2997.9,2997.5,2.33527]
["bitfinex","ETHUSD",1720371655893,5.4683,2998.0,2997.5,2.33527]
["bitfinex","ETHUSD",1720371656765,1.15570451,2997.9,2997.5,2.33527]
["bitfinex","ETHUSD",1720371657091,5.4683,2998.0,2997.5,2.33527]
["bitfinex","ETHUSD",1720371657702,5.4683,2998.0,2997.6,2.33518]
["bitfinex","ETHUSD",1720371658100,1.1557143,2997.9,2997.6,2.33518]
["bitfinex","ETHUSD",1720371658301,5.4683,2998.0,2997.6,2.33518]
["bitfinex","ETHUSD",1720371658504,1.1557213,2997.9,2997.6,2.33518]
["bitfinex","ETHUSD",1720371658707,5.4683,2998.0,2997.6,2.33518]
["bitfinex","ETHUSD",1720371658868,1.15572139,2997.9,2997.6,2.33518]
["bitfinex","ETHUSD",1720371659070,5.4683,2998.0,2997.6,2.33518]
["bitfinex","ETHUSD",1720371659601,3.0,2997.7,2997.4,2.33529]
["bitfinex","ETHUSD",1720371660376,3.0,2997.7,2997.2,7.67092]
["bitfinex","ETHUSD",1720371660585,3.0,2997.7,2997.2,2.33546]
["bitfinex","ETHUSD",1720371660786,3.0,2997.7,2997.3,2.33542]
["bitfinex","ETHUSD",1720371661206,3.0,2997.7,2997.4,2.33533]
["bitfinex","ETHUSD",1720371663107,3.0,2997.7,2997.3,2.33543]
["bitfinex","ETHUSD",1720371663405,3.0,2997.7,2997.4,2.33531]
["bitfinex","ETHUSD",1720371664181,3.0,2997.7,2997.4,4.6706]
["bitfinex","ETHUSD",1720371664419,3.0,2997.7,2997.4,2.33529]
["bitfinex","ETHUSD",1720371664715,2.4683,2998.0,2997.7,2.33512]
["bitfinex","ETHUSD",1720371664872,3.0,2998.2,2997.9,2.33494]
["bitfinex","ETHUSD",1720371665414,0.34925237,2998.1,2997.9,2.33494]
["bitfinex","ETHUSD",1720371665615,0.34925237,2998.1,2997.9,4.66986]
["bitfinex","ETHUSD",1720371666115,0.34925237,2998.1,2998.0,2.33488]
["bitfinex","ETHUSD",1720371668306,0.34925237,2998.1,2998.0,4.66976]
["bitfinex","ETHUSD",1720371671046,0.34925237,2998.1,2998.0,2.33488]
["bitfinex","ETHUSD",1720371673527,4.29068423,2998.1,2997.8,2.33503]
["bitfinex","ETHUSD",1720371673730,2.83465237,2998.1,2997.8,2.33503]
["bitfinex","ETHUSD",1720371673926,2.83465237,2998.1,2997.9,2.33494]
["bitfinex","ETHUSD",1720371675239,3.0,2998.0,2997.5,2.245]
["bitfinex","ETHUSD",1720371675407,3.0,2998.0,2997.5,0.5478529]
["bitfinex","ETHUSD",1720371675825,3.0,2998.0,2997.7,2.33505]
["bitfinex","ETHUSD",1720371676030,0.34925237,2998.1,2997.5,0.5478529]
["bitfinex","ETHUSD",1720371676332,0.34925237,2998.1,2998.0,2.33488]
["bitfinex","ETHUSD",1720371678625,0.34925237,2998.1,2998.0,3.26888]
["bitfinex","ETHUSD",1720371679050,0.34925237,2998.1,2998.0,6.164143]
["bitfinex","ETHUSD",1720371681943,0.34925237,2998.1,2998.0,3.26888]
["bitfinex","ETHUSD",1720371685499,0.34925237,2998.1,2998.0,5.60376]
["bitfinex","ETHUSD",1720371686362,0.34925237,2998.1,2998.0,4.66976]
["bitfinex","ETHUSD",1720371686547,0.34925237,2998.1,2998.0,5.60376]
["bitfinex","ETHUSD",1720371688307,0.34925237,2998.1,2998.0,4.66976]
["bitfinex","ETHUSD",1720371688595,0.34925237,2998.1,2998.0,3.26888]
["bitfinex","ETHUSD",1720371689597,0.34925237,2998.1,2998.0,2.33488]
["bitfinex","ETHUSD",1720371689756,0.34925237,2998.1,2998.0,3.26888]
["bitfinex","ETHUSD",1720371691481,1.80526318,2998.1,2998.0,3.26888]
["bitfinex","ETHUSD",1720371693480,2.96082664,2998.1,2998.0,3.26888]
["bitfinex","ETHUSD",1720371694392,2.96084146,2998.1,2998.0,3.26888]
["bitfinex","ETHUSD",1720371695907,1.80527107,2998.1,2998.0,3.26888]
["bitfinex","ETHUSD",1720371696405,2.96078909,2998.1,2998.0,3.26888]
["bitfinex","ETHUSD",1720371696786,1.80527107,2998.1,2998.0,3.26888]
["bitfinex","ETHUSD",1720371697615,0.34925237,2998.1,2998.0,3.26888]
["bitfinex","ETHUSD",1720371698801,3.0,2998.3,2998.1,2.3348]
["bitfinex","ETHUSD",1720371698990,1.45593965,2998.2,2998.1,2.3348]
["bitfinex","ETHUSD",1720371699190,3.0,2998.3,2998.2,0.934]
["bitfinex","ETHUSD",1720371699397,5.61143344,2998.3,2998.2,0.934]
["bitfinex","ETHUSD",1720371699600,5.61141486,2998.3,2998.2,0.934]
["bitfinex","ETHUSD",1720371699796,2.4854,2998.4,2998.3,2.33465]
["bitfinex","ETHUSD",1720371700000,5.09671142,2998.4,2998.3,2.33465]
["bitfinex","ETHUSD",1720371700815,3.94126851,2998.4,2998.3,2.33465]
["bitfinex","ETHUSD",1720371701021,5.09671971,2998.4,2998.3,2.33465]
["bitfinex","ETHUSD",1720371701594,5.09671971,2998.4,2998.2,0.934]
["bitfinex","ETHUSD",1720371701924,2.61139125,2998.3,2998.2,2.33473]
["bitfinex","ETHUSD",1720371702307,1.4559084,2998.3,2998.2,2.33473]
["bitfinex","ETHUSD",1720371704005,2.4854,2998.4,2998.2,2.33473]
["bitfinex","ETHUSD",1720371704201,1.45587983,2998.3,2998.2,2.33473]
["bitfinex","ETHUSD",1720371704729,1.45587983,2998.3,2998.1,5.60352]
["bitfinex","ETHUSD",1720371705228,1.45587983,2998.3,2998.2,2.33473]
["bitfinex","ETHUSD",1720371705827,4.45587983,2998.3,2998.0,2.33482]
["bitfinex","ETHUSD",1720371706007,1.45587983,2998.2,2998.0,3.26882]
["bitfinex","ETHUSD",1720371706720,1.15555001,2998.1,2998.0,3.26882]
["bitfinex","ETHUSD",1720371706926,2.61142984,2998.1,2998.0,3.26882]
["bitfinex","ETHUSD",1720371707129,4.40104237,2998.3,2998.0,3.26882]
["bitfinex","ETHUSD",1720371707431,2.61150992,2998.2,2998.0,3.26882]
["bitfinex","ETHUSD",1720371707592,1.45597454,2998.1,2998.0,3.26882]
["bitfinex","ETHUSD",1720371707795,1.45597703,2998.1,2998.0,3.26882]
["bitfinex","ETHUSD",1720371708890,1.45597859,2998.1,2998.0,3.26882]
["bitfinex","ETHUSD",1720371709089,1.45597859,2998.1,2998.0,2.33482]
["bitfinex","ETHUSD",1720371709323,2.61154431,2998.1,2998.0,3.26882]
["bitfinex","ETHUSD",1720371709536,4.0130194,2998.1,2998.0,3.26882]
["bitfinex","ETHUSD",1720371709745,4.0130194,2998.1,2998.0,0.934]
["bitfinex","ETHUSD",1720371709916,2.2979,2997.9,2997.7,2.33507]
["bitfinex","ETHUSD",1720371710236,1.45597859,2997.8,2997.7,2.33507]
["bitfinex","ETHUSD",1720371710445,1.45597859,2997.8,2997.7,0.934]
["bitfinex","ETHUSD",1720371710646,1.45611485,2997.8,2997.7,0.934]
["bitfinex","ETHUSD",1720371711711,1.45611485,2997.8,2997.6,2.33518]
["bitfinex","ETHUSD",1720371711941,4.40249901,2998.0,2997.7,0.934]
["bitfinex","ETHUSD",1720371712138,2.85860157,2997.9,2997.7,0.934]
["bitfinex","ETHUSD",1720371712326,1.45610256,2997.8,2997.7,3.26912]
["bitfinex","ETHUSD",1720371712744,1.45610256,2997.9,2997.7,3.26912]
["bitfinex","ETHUSD",1720371712946,1.45610256,2997.9,2997.8,0.934]
["bitfinex","ETHUSD",1720371713937,1.45611242,2997.9,2997.8,0.934]
["bitfinex","ETHUSD",1720371715232,1.45611242,2997.9,2997.8,5.60408]
["bitfinex","ETHUSD",1720371715558,1.40713229,2998.1,2998.0,2.33488]
["bitfinex","ETHUSD",1720371715720,1.46063694,2998.1,2998.0,3.26888]
["bitfinex","ETHUSD",1720371716464,1.46063694,2998.1,2998.0,2.33488]
["bitfinex","ETHUSD",1720371716650,1.46063694,2998.1,2998.0,3.26888]
["bitfinex","ETHUSD",1720371716982,0.00463328,2998.1,2998.0,3.26888]
["bitfinex","ETHUSD",1720371717153,2.86310888,2998.1,2998.0,3.26888]
["bitfinex","ETHUSD",1720371717475,0.00463328,2998.1,2998.0,3.26888]
["bitfinex","ETHUSD",1720371717770,0.00463328,2998.1,2998.0,3.829263]
["bitfinex","ETHUSD",1720371717976,1.46060424,2998.1,2998.0,3.829263]
["bitfinex","ETHUSD",1720371718207,1.46060424,2998.1,2998.0,6.164143]
["bitfinex","ETHUSD",1720371718459,0.00463328,2998.1,2998.0,6.164143]
["bitfinex","ETHUSD",1720371723241,0.00463328,2998.1,2998.0,10.951023]
["bitfinex","ETHUSD",1720371723864,0.00463328,2998.1,2998.0,8.499023]
["bitfinex","ETHUSD",1720371725447,0.00463328,2998.1,2998.0,7.565023]
["bitfinex","ETHUSD",1720371725649,0.00463328,2998.1,2998.0,8.499023]
["bitfinex","ETHUSD",1720371725838,0.00463328,2998.1,2998.0,5.230143]
["bitfinex","ETHUSD",1720371726034,0.00463328,2998.1,2998.0,6.164143]
["bitfinex","ETHUSD",1720371727538,0.00463328,2998.1,2998.0,5.60376]
["bitfinex","ETHUSD",1720371728274,0.00463328,2998.1,2998.0,2.33488]
["bitfinex","ETHUSD",1720371728475,0.00463328,2998.1,2998.0,3.26888]
["bitfinex","ETHUSD",1720371729254,0.00463328,2998.1,2998.0,2.33488]
["bitfinex","ETHUSD",1720371729571,2.4601,2998.0,2997.9,2.33496]
["bitfinex","ETHUSD",1720371729772,3.91611165,2998.0,2997.9,3.26896]
["bitfinex","ETHUSD",1720371730156,6.91611165,2998.0,2997.7,2.33507]
["bitfinex","ETHUSD",1720371730360,1.45605076,2997.9,2997.8,0.934]
["bitfinex","ETHUSD",1720371731042,1.45605076,2997.9,2997.8,3.26904]
["bitfinex","ETHUSD",1720371731870,3.0,2998.0,2997.8,3.26904]
["bitfinex","ETHUSD",1720371733173,0.00463328,2998.1,2997.9,2.33496]
["bitfinex","ETHUSD",1720371733374,0.00463328,2998.1,2998.0,0.934]
["bitfinex","ETHUSD",1720371733562,0.00463328,2998.1,2998.0,5.60376]
["bitfinex","ETHUSD",1720371735057,0.00463328,2998.1,2998.0,8.00534255]
["bitfinex","ETHUSD",1720371735252,0.00463328,2998.1,2998.0,7.93864]
["bitfinex","ETHUSD",1720371735470,0.00463328,2998.1,2998.0,9.0337451]
["bitfinex","ETHUSD",1720371743303,0.1094935,2998.6,2998.5,4.669]
["bitfinex","ETHUSD",1720371743515,0.1094935,2998.6,2998.5,13.287]
["bitfinex","ETHUSD",1720371743796,3.5e-06,2998.6,2998.5,13.0185]
["bitfinex","ETHUSD",1720371743998,3.5e-06,2998.6,2998.5,16.287]
["bitfinex","ETHUSD",1720371744162,3.5e-06,2998.6,2998.5,18.149161]
["bitfinex","ETHUSD",1720371744766,3.5e-06,2998.6,2998.5,24.002661]
["bitfinex","ETHUSD",1720371749696,0.02,2999.0,2998.9,7.00254]
["bitfinex","ETHUSD",1720371749896,0.02,2999.0,2998.9,13.95154]
["bitfinex","ETHUSD",1720371750367,0.02,2999.0,2998.9,11.48654]
["bitfinex","ETHUSD",1720371750563,0.02,2999.0,2998.9,8.817014]
["bitfinex","ETHUSD",1720371750771,0.02,2999.0,2998.9,8.60236]
["bitfinex","ETHUSD",1720371756390,0.02,2999.0,2998.9,10.93654]
["bitfinex","ETHUSD",1720371756607,0.02,2999.0,2998.9,11.48654]
["bitfinex","ETHUSD",1720371757213,0.02,2999.0,2998.9,8.60236]
["bitfinex","ETHUSD",1720371761599,0.02,2999.0,2998.9,7.66836]
["bitfinex","ETHUSD",1720371761789,0.02,2999.0,2998.9,8.60236]
["bitfinex","ETHUSD",1720371762410,0.02,2999.0,2998.9,9.462596]
["bitfinex","ETHUSD",1720371763307,0.02,2999.0,2998.9,8.60236]
["bitfinex","ETHUSD",1720371767484,0.02,2999.0,2998.9,7.66836]
["bitfinex","ETHUSD",1720371767684,0.02,2999.0,2998.9,8.60236]
["bitfinex","ETHUSD",1720371767911,0.02,2999.0,2998.9,7.66836]
["bitfinex","ETHUSD",1720371768090,0.02,2999.0,2998.9,8.60236]
["bitfinex","ETHUSD",1720371768500,0.02,2999.0,2998.9,7.66836]
["bitfinex","ETHUSD",1720371768714,0.02,2999.0,2998.9,8.60236]
["bitfinex","ETHUSD",1720371771391,0.02,2999.0,2998.9,9.462596]
["bitfinex","ETHUSD",1720371773291,0.02,2999.0,2998.9,8.60236]
["bitfinex","ETHUSD",1720371774554,2.3293,2999.0,2998.9,6.26818]
["bitfinex","ETHUSD",1720371775029,2.3293,2999.0,2998.8,2.33424]
["bitfinex","ETHUSD",1720371775219,2.3293,2999.0,2998.9,0.934]
["bitfinex","ETHUSD",1720371777825,2.3293,2999.0,2998.9,3.26818]
["bitfinex","ETHUSD",1720371778498,2.3293,2999.0,2998.9,2.33418]
["bitfinex","ETHUSD",1720371778703,2.3293,2999.0,2998.9,3.26818]
["bitfinex","ETHUSD",1720371780608,2.3293,2999.0,2998.9,0.934]
["bitfinex","ETHUSD",1720371781643,2.3293,2999.0,2998.9,3.26818]
["bitfinex","ETHUSD",1720371783535,0.02,2999.0,2998.9,0.934]
["bitfinex","ETHUSD",1720371783773,0.02,2999.0,2998.9,3.26818]
["bitfinex","ETHUSD",1720371787056,0.02,2999.0,2998.8,2.33424]
["bitfinex","ETHUSD",1720371787349,0.02,2999.0,2998.9,0.934]
["bitfinex","ETHUSD",1720371787871,2.6308534,2999.0,2998.9,0.934]
["bitfinex","ETHUSD",1720371788361,5.6308534,2999.0,2998.5,2.33446]
["bitfinex","ETHUSD",1720371788560,3.92440157,2998.9,2998.7,0.934]
["bitfinex","ETHUSD",1720371788731,4.01157318,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720371790247,4.21963821,2998.9,2998.7,0.934]
["bitfinex","ETHUSD",1720371790248,2.4688,2998.9,2998.7,0.934]
["bitfinex","ETHUSD",1720371790554,4.01253014,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720371791228,2.85718962,2998.8,2998.5,2.33444]
["bitfinex","ETHUSD",1720371791428,1.45572905,2998.7,2998.5,2.33444]
["bitfinex","ETHUSD",1720371791654,1.45572905,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720371792085,1.45572905,2998.7,2998.6,3.26842]
["bitfinex","ETHUSD",1720371792360,3.87026057,2998.9,2998.6,3.26842]
["bitfinex","ETHUSD",1720371792523,1.45567305,2998.8,2998.6,2.33442]
["bitfinex","ETHUSD",1720371792729,1.45567305,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720371793223,1.45567305,2998.8,2998.7,3.26834]
["bitfinex","ETHUSD",1720371793427,0.02,2999.0,2998.9,4.66836]
["bitfinex","ETHUSD",1720371793638,0.02,2999.0,2998.9,5.60236]
["bitfinex","ETHUSD",1720371794355,0.02,2999.0,2998.9,5.66904289]
["bitfinex","ETHUSD",1720371794657,0.02,2999.0,2998.9,6.52491578]
["bitfinex","ETHUSD",1720371794863,0.02,2999.0,2998.9,8.85909578]
["bitfinex","ETHUSD",1720371795078,0.02,2999.0,2998.9,9.40909578]
["bitfinex","ETHUSD",1720371795228,0.02,2999.0,2998.9,9.34241289]
["bitfinex","ETHUSD",1720371796258,0.02,2999.0,2998.9,5.52423289]
["bitfinex","ETHUSD",1720371796458,0.02,2999.0,2998.9,6.45823289]
["bitfinex","ETHUSD",1720371800076,0.02,2999.0,2998.9,5.52423289]
["bitfinex","ETHUSD",1720371800241,0.02,2999.0,2998.9,6.45823289]
["bitfinex","ETHUSD",1720371803673,0.02,2999.0,2998.9,2.33418]
["bitfinex","ETHUSD",1720371803856,0.02,2999.0,2998.9,3.26818]
["bitfinex","ETHUSD",1720371806954,1.45553894,2999.1,2998.7,2.33429]
["bitfinex","ETHUSD",1720371807155,1.45553894,2999.0,2998.8,0.934]
["bitfinex","ETHUSD",1720371807369,1.45553894,2999.0,2998.7,2.33429]
["bitfinex","ETHUSD",1720371807567,3.0,2998.9,2998.8,0.934]
["bitfinex","ETHUSD",1720371807772,7.3618784,2998.9,2998.4,2.33453]
["bitfinex","ETHUSD",1720371807947,1.40104759,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720371808153,4.01190845,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720371808407,4.01200171,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720371808553,1.45553894,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720371809354,1.45553894,2998.8,2998.6,0.934]
["bitfinex","ETHUSD",1720371809554,1.45553894,2998.7,2998.5,2.33445]
["bitfinex","ETHUSD",1720371809781,4.40104759,2998.9,2998.6,0.934]
["bitfinex","ETHUSD",1720371810008,4.40104759,2998.9,2998.4,2.33453]
["bitfinex","ETHUSD",1720371810009,2.2585,2998.7,2998.4,2.33453]
["bitfinex","ETHUSD",1720371810155,2.2585,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720371810479,3.71426973,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720371811067,3.0,2998.5,2998.2,2.3347]
["bitfinex","ETHUSD",1720371811358,3.0,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720371812351,3.0,2998.5,2998.2,2.3347]
["bitfinex","ETHUSD",1720371812552,3.0,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720371814554,2.2585,2998.4,2998.1,2.33481]
["bitfinex","ETHUSD",1720371814883,2.2585,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720371815782,2.2585,2998.4,2998.1,0.934]
["bitfinex","ETHUSD",1720371815783,3.0,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720371816099,3.0,2998.2,2997.9,2.33496]
["bitfinex","ETHUSD",1720371816256,3.0,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720371816813,3.0,2998.2,2997.9,2.33496]
["bitfinex","ETHUSD",1720371817083,5.2585,2998.2,2997.9,2.33496]
["bitfinex","ETHUSD",1720371817466,5.2585,2998.2,2998.0,0.934]
["bitfinex","ETHUSD",1720371817996,5.2585,2998.2,2998.0,3.26888]
["bitfinex","ETHUSD",1720371818881,5.2585,2998.2,2998.0,5.60372]
["bitfinex","ETHUSD",1720371821772,8.85104759,2998.6,2998.1,2.33481]
["bitfinex","ETHUSD",1720371821773,3.0,2998.5,2998.1,2.33481]
["bitfinex","ETHUSD",1720371822070,3.0,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720371822278,3.0,2998.5,2998.4,3.26857]
["bitfinex","ETHUSD",1720371823107,7.45,2998.6,2998.5,4.669]
["bitfinex","ETHUSD",1720371823410,7.45,2998.6,2998.5,5.2293]
["bitfinex","ETHUSD",1720371825500,7.45,2998.6,2998.5,4.669]
["bitfinex","ETHUSD",1720371828807,2.4714,2998.8,2998.7,2.33434]
["bitfinex","ETHUSD",1720371829007,2.4714,2998.8,2998.7,3.26834]
["bitfinex","ETHUSD",1720371829205,2.4714,2998.8,2998.6,4.66877]
["bitfinex","ETHUSD",1720371829428,7.45,2998.9,2998.8,2.33426]
["bitfinex","ETHUSD",1720371829728,5.4714,2999.1,2998.8,4.66846]
["bitfinex","ETHUSD",1720371829876,5.4714,2999.1,2998.9,0.934]
["bitfinex","ETHUSD",1720371830505,5.4714,2999.1,2998.9,3.26818]
["bitfinex","ETHUSD",1720371830720,7.45,2999.2,2999.1,2.33403]
["bitfinex","ETHUSD",1720371830939,7.45,2999.2,2999.1,3.26803]
["bitfinex","ETHUSD",1720371831277,7.45,2999.2,2998.9,2.33413]
["bitfinex","ETHUSD",1720371831589,7.45,2999.2,2999.1,3.26803]
["bitfinex","ETHUSD",1720371831791,7.45,2999.2,2999.1,0.934]
["bitfinex","ETHUSD",1720371834788,3.0,2999.3,2999.1,0.934]
["bitfinex","ETHUSD",1720371839084,1.45560539,2999.2,2999.1,0.934]
["bitfinex","ETHUSD",1720371839302,1.45560522,2999.2,2999.1,0.934]
["bitfinex","ETHUSD",1720371839629,3.0,2999.0,2998.7,2.33428]
["bitfinex","ETHUSD",1720371839920,3.0,2999.0,2998.6,2.33441]
["bitfinex","ETHUSD",1720371840219,3.0,2999.0,2998.8,0.934]
["bitfinex","ETHUSD",1720371840396,3.68697037,2999.0,2998.8,0.934]
["bitfinex","ETHUSD",1720371840806,2.2767,2998.9,2998.8,0.934]
["bitfinex","ETHUSD",1720371841007,3.0,2998.7,2998.4,2.33457]
["bitfinex","ETHUSD",1720371841193,3.0,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720371841521,3.0,2998.7,2998.4,2.33457]
["bitfinex","ETHUSD",1720371841522,3.0,2998.7,2998.4,4.6691]
["bitfinex","ETHUSD",1720371841845,3.0,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720371842291,3.0,2999.0,2998.6,1.260853]
["bitfinex","ETHUSD",1720371842650,3.0,2999.0,2998.9,0.934]
["bitfinex","ETHUSD",1720371844294,3.0,2999.3,2998.9,3.26818]
["bitfinex","ETHUSD",1720371844494,3.0,2999.3,2999.2,0.934]
["bitfinex","ETHUSD",1720371844743,3.0,2999.3,2999.2,3.26795]
["bitfinex","ETHUSD",1720371844938,7.45,2999.5,2999.3,2.3338]
["bitfinex","ETHUSD",1720371845125,5.2767,2999.7,2999.4,3.26779]
["bitfinex","ETHUSD",1720371845328,5.2767,2999.7,2999.6,0.934]
["bitfinex","ETHUSD",1720371845556,4.455332,2999.7,2999.6,0.934]
["bitfinex","ETHUSD",1720371845927,4.45530395,2999.7,2999.6,0.934]
["bitfinex","ETHUSD",1720371846529,5.27412689,2999.7,2999.6,0.934]
["bitfinex","ETHUSD",1720371846721,3.0,2999.4,2999.0,2.33406]
["bitfinex","ETHUSD",1720371847536,3.0,2999.4,2998.8,5.33422]
["bitfinex","ETHUSD",1720371847742,3.0,2999.4,2999.0,2.33407]
["bitfinex","ETHUSD",1720371848249,3.0,2999.4,2998.8,7.66842]
["bitfinex","ETHUSD",1720371848452,3.0,2999.4,2998.9,2.33416]
["bitfinex","ETHUSD",1720371848643,3.39684437,2999.4,2998.9,2.33416]
["bitfinex","ETHUSD",1720371849154,3.0,2999.4,2999.0,2.33408]
["bitfinex","ETHUSD",1720371849323,3.0,2999.4,2999.0,4.66814]
["bitfinex","ETHUSD",1720371850154,3.0,2999.4,2999.3,2.33387]
["bitfinex","ETHUSD",1720371850340,3.0,2999.4,2999.1,0.06668075]
["bitfinex","ETHUSD",1720371850341,3.0,2999.7,2999.4,2.33376]
["bitfinex","ETHUSD",1720371852143,1.15506668,2999.6,2999.2,2.33388]
["bitfinex","ETHUSD",1720371852329,3.0,2999.7,2999.2,2.33388]
["bitfinex","ETHUSD",1720371852687,1.15507019,2999.6,2999.3,2.33381]
["bitfinex","ETHUSD",1720371852974,3.0,2999.7,2999.2,2.33388]
["bitfinex","ETHUSD",1720371853185,1.15507919,2999.6,2999.2,2.33388]
["bitfinex","ETHUSD",1720371853325,3.0,2999.7,2999.2,2.33388]
["bitfinex","ETHUSD",1720371853530,1.15509351,2999.6,2999.2,4.66779]
["bitfinex","ETHUSD",1720371853779,3.0,2999.7,2999.3,2.33383]
["bitfinex","ETHUSD",1720371854082,1.15506442,2999.6,2999.3,2.33383]
["bitfinex","ETHUSD",1720371854395,3.0,2999.7,2999.3,2.33383]
["bitfinex","ETHUSD",1720371855072,1.15505842,2999.6,2999.3,2.33383]
["bitfinex","ETHUSD",1720371855277,3.0,2999.7,2999.3,2.33383]
["bitfinex","ETHUSD",1720371855564,1.15506701,2999.6,2999.3,2.33383]
["bitfinex","ETHUSD",1720371855862,3.0,2999.7,2999.3,2.33383]
["bitfinex","ETHUSD",1720371856057,3.0,2999.4,2998.8,2.33422]
["bitfinex","ETHUSD",1720371856276,1.15505793,2999.3,2998.8,2.33421]
["bitfinex","ETHUSD",1720371856429,3.0,2999.4,2999.1,2.33402]
["bitfinex","ETHUSD",1720371857384,3.0,2999.4,2999.1,2.80749357]
["bitfinex","ETHUSD",1720371857878,1.45622545,2999.8,2999.1,2.80749357]
["bitfinex","ETHUSD",1720371857879,3.0,2999.5,2999.3,2.3338]
["bitfinex","ETHUSD",1720371858029,3.0,2999.5,2999.3,4.6676]
["bitfinex","ETHUSD",1720371858673,3.0,2999.5,2999.4,2.3338]
["bitfinex","ETHUSD",1720371858835,3.0,2999.5,2999.3,2.3338]
["bitfinex","ETHUSD",1720371860649,3.0,2999.5,2999.2,2.33394]
["bitfinex","ETHUSD",1720371860867,3.0,2999.5,2999.3,2.33383]
["bitfinex","ETHUSD",1720371864742,3.0,2999.5,2999.4,2.3338]
["bitfinex","ETHUSD",1720371865555,3.0,2999.5,2999.2,2.33394]
["bitfinex","ETHUSD",1720371865556,3.0,2999.5,2999.2,4.66782]
["bitfinex","ETHUSD",1720371866078,3.0,2999.5,2999.3,2.33385]
["bitfinex","ETHUSD",1720371868673,3.0,2999.5,2999.4,0.992]
["bitfinex","ETHUSD",1720371869339,3.0,2999.5,2999.4,3.3258]
["bitfinex","ETHUSD",1720371870943,3.0,2999.5,2999.4,3.891768]
["bitfinex","ETHUSD",1720371871472,3.0,2999.5,2999.4,3.3258]
["bitfinex","ETHUSD",1720371872963,4.45782037,2999.8,2999.4,3.3258]
["bitfinex","ETHUSD",1720371873183,3.05792178,2999.8,2999.7,2.33356]
["bitfinex","ETHUSD",1720371873388,5.66807357,2999.8,2999.7,0.992]
["bitfinex","ETHUSD",1720371874198,5.66809265,2999.8,2999.7,3.32556]
["bitfinex","ETHUSD",1720371874754,5.66809265,2999.8,2999.7,0.992]
["bitfinex","ETHUSD",1720371876308,5.66809265,2999.8,2999.7,3.32556]
["bitfinex","ETHUSD",1720371877226,3.05792178,2999.8,2999.7,3.32556]
["bitfinex","ETHUSD",1720371877405,5.66809301,2999.8,2999.7,3.32556]
["bitfinex","ETHUSD",1720371877728,5.61017123,2999.8,2999.7,3.32556]
["bitfinex","ETHUSD",1720371877930,5.61017123,2999.8,2999.7,2.33356]
["bitfinex","ETHUSD",1720371878232,5.61017123,2999.8,2999.7,3.32556]
["bitfinex","ETHUSD",1720371878602,1.86721596,3000.0,2999.9,2.33341]
["bitfinex","ETHUSD",1720371878803,1.6221485,3000.0,2999.9,5.65882]
["bitfinex","ETHUSD",1720371879034,0.46731737,3000.0,2999.9,5.65882]
["bitfinex","ETHUSD",1720371882110,0.46731737,3000.0,2999.9,5.7254801]
["bitfinex","ETHUSD",1720371882412,0.46731737,3000.0,2999.9,6.53137411]
["bitfinex","ETHUSD",1720371884343,0.46731737,3000.0,2999.9,6.46471401]
["bitfinex","ETHUSD",1720371889444,0.46731737,3000.0,2999.9,4.13130401]
["bitfinex","ETHUSD",1720371890339,0.46731737,3000.0,2999.9,6.46471401]
["bitfinex","ETHUSD",1720371890542,0.46731737,3000.0,2999.9,5.65882]
["bitfinex","ETHUSD",1720371891552,0.46731737,3000.0,2999.9,3.32541]
["bitfinex","ETHUSD",1720371891722,0.46731737,3000.0,2999.9,5.65882]
["bitfinex","ETHUSD",1720371892329,0.46731737,3000.0,2999.9,7.93612]
["bitfinex","ETHUSD",1720371892654,0.46731737,3000.0,2999.9,11.85315332]
["bitfinex","ETHUSD",1720371894052,0.46731737,3000.0,2999.9,6.69244332]
["bitfinex","ETHUSD",1720371894760,0.46731737,3000.0,2999.9,6.75910131]
["bitfinex","ETHUSD",1720371895061,0.46731737,3000.0,2999.9,6.69244332]
["bitfinex","ETHUSD",1720371895766,0.46731737,3000.0,2999.9,6.75910127]
["bitfinex","ETHUSD",1720371896268,0.46731737,3000.0,2999.9,11.42592128]
["bitfinex","ETHUSD",1720371896561,0.46731737,3000.0,2999.9,14.18656332]
["bitfinex","ETHUSD",1720371897624,0.46731737,3000.0,2999.9,17.18656332]
["bitfinex","ETHUSD",1720371898472,0.05783405,3001.2,3001.0,2.33255]
["bitfinex","ETHUSD",1720371898643,0.05783405,3001.2,3001.1,0.992]
["bitfinex","ETHUSD",1720371898841,5.354,3001.3,3001.1,0.992]
["bitfinex","ETHUSD",1720371900246,5.354,3001.3,3001.1,3.32447]
["bitfinex","ETHUSD",1720371900763,5.354,3001.3,3001.1,2.33247]
["bitfinex","ETHUSD",1720371900987,5.354,3001.3,3001.2,0.992]
["bitfinex","ETHUSD",1720371901480,5.354,3001.3,3001.2,3.3244]
["bitfinex","ETHUSD",1720371902363,9.8667,3001.5,3001.3,2.33225]
["bitfinex","ETHUSD",1720371902739,9.8667,3001.5,3001.4,0.992]
["bitfinex","ETHUSD",1720371902944,1.39801281,3002.0,3001.9,4.6637]
["bitfinex","ETHUSD",1720371903145,7.45,3002.8,3002.3,2.33154]
["bitfinex","ETHUSD",1720371903382,3.0,3003.0,3002.7,0.992]
["bitfinex","ETHUSD",1720371903679,3.0,3003.0,3002.1,4.66329]
["bitfinex","ETHUSD",1720371903880,3.0,3003.0,3002.3,2.33154]
["bitfinex","ETHUSD",1720371904179,3.0,3003.0,3002.1,2.33163]
["bitfinex","ETHUSD",1720371904343,3.0,3003.0,3002.6,0.992]
["bitfinex","ETHUSD",1720371904553,3.0,3003.0,3002.8,0.992]
["bitfinex","ETHUSD",1720371904975,3.0,3003.0,3002.3,2.33153]
["bitfinex","ETHUSD",1720371905173,3.0,3003.0,3002.9,0.992]
["bitfinex","ETHUSD",1720371906575,3.0,3003.0,3002.4,4.66285]
["bitfinex","ETHUSD",1720371906765,3.0,3003.0,3002.5,2.33137]
["bitfinex","ETHUSD",1720371906968,3.0,3003.0,3002.2,2.33158]
["bitfinex","ETHUSD",1720371907346,3.0,3003.0,3002.4,2.33142]
["bitfinex","ETHUSD",1720371907657,3.0,3002.6,3001.4,2.664655]
["bitfinex","ETHUSD",1720371907867,3.0,3002.6,3002.0,2.33177]
["bitfinex","ETHUSD",1720371908067,3.0,3002.6,3002.3,2.33153]
["bitfinex","ETHUSD",1720371908375,3.0,3002.6,3002.4,2.33144]
["bitfinex","ETHUSD",1720371908571,3.0,3002.6,3002.5,2.33139]
["bitfinex","ETHUSD",1720371908949,3.0,3002.6,3002.3,2.33148]
["bitfinex","ETHUSD",1720371909151,3.0,3002.6,3002.4,2.33146]
["bitfinex","ETHUSD",1720371909688,3.0,3002.6,3002.2,2.33157]
["bitfinex","ETHUSD",1720371909981,3.0,3003.0,3002.5,2.33139]
["bitfinex","ETHUSD",1720371910282,10.3067,3003.1,3002.5,2.33139]
["bitfinex","ETHUSD",1720371911181,2.8567,3003.1,3002.6,2.3313]
["bitfinex","ETHUSD",1720371911390,2.8567,3003.1,3002.7,4.70622]
["bitfinex","ETHUSD",1720371911701,0.44,3003.1,3002.8,2.33114]
["bitfinex","ETHUSD",1720371912147,3.519,3004.1,3002.8,2.33114]
["bitfinex","ETHUSD",1720371912148,1.39801281,3004.5,3002.8,0.703736]
["bitfinex","ETHUSD",1720371912491,8.95,3005.6,3004.5,2.32983]
["bitfinex","ETHUSD",1720371912492,1.39801281,3005.6,3004.5,2.32983]
["bitfinex","ETHUSD",1720371912651,3.0,3005.5,3004.5,4.65966]
["bitfinex","ETHUSD",1720371913150,0.0017846,3006.1,3005.2,2.32929]
["bitfinex","ETHUSD",1720371913352,3.0017846,3006.1,3005.9,2.32873]
["bitfinex","ETHUSD",1720371913660,3.0017846,3006.1,3005.6,2.32891]
["bitfinex","ETHUSD",1720371913661,3.30196306,3006.1,3005.6,2.32891]
["bitfinex","ETHUSD",1720371913861,3.30196306,3006.1,3005.1,2.3293]
["bitfinex","ETHUSD",1720371914061,3.30196306,3006.1,3005.2,0.06654606]
["bitfinex","ETHUSD",1720371914248,3.30196306,3006.1,3004.6,3.0]
["bitfinex","ETHUSD",1720371914249,3.30196306,3006.1,3005.0,2.32941]
["bitfinex","ETHUSD",1720371914455,3.30196306,3006.1,3005.7,2.375]
["bitfinex","ETHUSD",1720371914661,0.33019631,3006.0,3005.8,2.32876]
["bitfinex","ETHUSD",1720371915355,3.0017846,3006.1,3005.7,2.375]
["bitfinex","ETHUSD",1720371916487,3.0017846,3006.1,3005.5,2.32905]
["bitfinex","ETHUSD",1720371916651,3.0017846,3006.1,3005.6,2.32898]
["bitfinex","ETHUSD",1720371917589,3.0,3005.5,3004.6,3.0]
["bitfinex","ETHUSD",1720371917793,0.3,3005.4,3005.0,2.32944]
["bitfinex","ETHUSD",1720371918291,7.45,3005.8,3005.1,2.32931]
["bitfinex","ETHUSD",1720371918462,3.0,3005.5,3005.1,2.32931]
["bitfinex","ETHUSD",1720371918978,3.0,3005.5,3004.2,3.0]
["bitfinex","ETHUSD",1720371919158,3.0,3005.5,3004.8,2.375]
["bitfinex","ETHUSD",1720371919655,2.4167,3005.4,3004.3,2.32991]
["bitfinex","ETHUSD",1720371919984,2.7167,3005.4,3004.3,2.32991]
["bitfinex","ETHUSD",1720371920186,2.7167,3005.4,3004.2,2.375]
["bitfinex","ETHUSD",1720371920551,2.7167,3005.4,3004.3,2.32998]
["bitfinex","ETHUSD",1720371920982,3.0,3005.1,3004.0,2.33021]
["bitfinex","ETHUSD",1720371921181,0.3,3005.0,3004.2,2.375]
["bitfinex","ETHUSD",1720371921574,0.3,3005.0,3004.3,2.32992]
["bitfinex","ETHUSD",1720371922707,0.3,3005.0,3004.2,2.375]
["bitfinex","ETHUSD",1720371922854,0.3,3005.0,3004.2,4.70506]
["bitfinex","ETHUSD",1720371923498,0.3,3005.0,3004.2,2.375]
["bitfinex","ETHUSD",1720371923793,0.33,3004.9,3004.2,2.375]
["bitfinex","ETHUSD",1720371924020,0.33,3004.9,3004.2,4.70506]
["bitfinex","ETHUSD",1720371924554,0.33,3004.9,3004.2,2.375]
["bitfinex","ETHUSD",1720371924954,0.33,3004.9,3003.8,2.375]
["bitfinex","ETHUSD",1720371925155,2.4843,3004.6,3003.8,2.375]
["bitfinex","ETHUSD",1720371925353,0.54843,3004.5,3003.8,2.375]
["bitfinex","ETHUSD",1720371926093,0.54843,3004.5,3003.4,4.70567]
["bitfinex","ETHUSD",1720371926412,3.0,3004.3,3003.1,2.33091]
["bitfinex","ETHUSD",1720371926896,3.0,3004.3,3003.4,2.375]
["bitfinex","ETHUSD",1720371929517,2.4843,3004.6,3004.0,2.33014]
["bitfinex","ETHUSD",1720371929818,7.45,3004.9,3004.3,2.32999]
["bitfinex","ETHUSD",1720371930014,7.45,3004.9,3004.4,2.3299]
["bitfinex","ETHUSD",1720371930608,7.45,3004.9,3004.5,2.32978]
["bitfinex","ETHUSD",1720371932717,7.45,3004.9,3004.3,0.06656335]
["bitfinex","ETHUSD",1720371932936,2.4843,3005.2,3004.2,4.70504]
["bitfinex","ETHUSD",1720371933283,2.4843,3005.2,3004.3,2.32999]
["bitfinex","ETHUSD",1720371934218,2.4843,3005.2,3004.4,2.3299]
["bitfinex","ETHUSD",1720371935122,2.4843,3005.2,3004.0,2.33019]
["bitfinex","ETHUSD",1720371935123,3.0,3005.0,3004.0,2.33019]
["bitfinex","ETHUSD",1720371935701,3.0,3005.0,3004.1,2.33013]
["bitfinex","ETHUSD",1720371936301,3.0,3005.0,3003.9,5.33024]
["bitfinex","ETHUSD",1720371936496,3.0,3005.0,3004.1,2.33014]
["bitfinex","ETHUSD",1720371937685,3.0,3005.0,3003.9,3.0]
["bitfinex","ETHUSD",1720371937885,0.3,3004.9,3003.9,2.33025]
["bitfinex","ETHUSD",1720371938220,0.3,3004.9,3004.3,2.32999]
["bitfinex","ETHUSD",1720371939952,0.3,3004.9,3004.4,2.32991]
["bitfinex","ETHUSD",1720371940133,2.4843,3005.2,3004.4,3.0]
["bitfinex","ETHUSD",1720371940424,2.4843,3005.2,3004.7,2.32967]
["bitfinex","ETHUSD",1720371941003,7.45,3005.3,3004.7,2.32967]
["bitfinex","ETHUSD",1720371941330,9.8663,3005.7,3005.0,2.32942]
["bitfinex","ETHUSD",1720371941644,9.8663,3005.7,3005.2,2.32929]
["bitfinex","ETHUSD",1720371941843,7.45,3005.7,3005.4,2.32912]
["bitfinex","ETHUSD",1720371942028,2.4163,3006.0,3005.4,2.32912]
["bitfinex","ETHUSD",1720371942600,2.4163,3006.0,3005.6,2.32898]
["bitfinex","ETHUSD",1720371942899,2.4163,3006.0,3005.4,2.32912]
["bitfinex","ETHUSD",1720371943293,2.4163,3006.0,3005.3,2.32921]
["bitfinex","ETHUSD",1720371943931,2.4163,3006.0,3005.2,2.32923]
["bitfinex","ETHUSD",1720371944229,2.4163,3006.0,3005.3,2.32917]
["bitfinex","ETHUSD",1720371944450,2.4163,3006.0,3005.4,2.32913]
["bitfinex","ETHUSD",1720371944650,2.4163,3006.0,3005.4,4.6582]
["bitfinex","ETHUSD",1720371944805,7.4517846,3006.1,3005.6,2.32898]
["bitfinex","ETHUSD",1720371945140,7.4517846,3006.1,3005.7,2.32889]
["bitfinex","ETHUSD",1720371945502,7.4517846,3006.1,3005.5,2.329]
["bitfinex","ETHUSD",1720371945836,7.4517846,3006.1,3005.3,2.32916]
["bitfinex","ETHUSD",1720371946210,7.4517846,3006.1,3005.0,4.70442]
["bitfinex","ETHUSD",1720371946636,7.4517846,3006.1,3005.0,2.32942]
["bitfinex","ETHUSD",1720371946914,1.15277951,3006.0,3005.0,2.32942]
["bitfinex","ETHUSD",1720371947222,7.4517846,3006.1,3005.0,2.32942]
["bitfinex","ETHUSD",1720371947411,1.15279937,3006.0,3005.0,2.32942]
["bitfinex","ETHUSD",1720371947614,7.4517846,3006.1,3005.0,2.32942]
["bitfinex","ETHUSD",1720371947829,7.4517846,3006.1,3005.1,2.32936]
["bitfinex","ETHUSD",1720371947830,1.15280066,3006.0,3005.1,2.32936]
["bitfinex","ETHUSD",1720371948037,0.0017846,3006.1,3005.3,2.32914]
["bitfinex","ETHUSD",1720371948307,0.0017846,3006.1,3005.3,4.6583]
["bitfinex","ETHUSD",1720371948514,0.0017846,3006.1,3005.5,2.32901]
["bitfinex","ETHUSD",1720371949214,0.0017846,3006.1,3005.3,2.32914]
["bitfinex","ETHUSD",1720371949421,0.30017846,3006.0,3004.9,3.0]
["bitfinex","ETHUSD",1720371949646,0.30017846,3006.0,3005.2,2.32927]
["bitfinex","ETHUSD",1720371950634,0.30017846,3006.0,3005.0,4.70439]
["bitfinex","ETHUSD",1720371950840,0.30017846,3006.0,3005.1,2.32936]
["bitfinex","ETHUSD",1720371951350,0.30017846,3006.0,3005.0,4.70439]
["bitfinex","ETHUSD",1720371951711,0.30017846,3006.0,3005.3,2.32919]
["bitfinex","ETHUSD",1720371952117,0.30017846,3006.0,3005.2,4.65849]
["bitfinex","ETHUSD",1720371952314,0.30017846,3006.0,3005.2,2.32924]
["bitfinex","ETHUSD",1720371952527,0.30017846,3006.0,3005.4,2.32913]
["bitfinex","ETHUSD",1720371952950,0.30017846,3006.0,3005.2,2.39578264]
["bitfinex","ETHUSD",1720371953122,0.30017846,3006.0,3005.2,2.32924]
["bitfinex","ETHUSD",1720371954441,0.30017846,3006.0,3005.1,2.32932]
["bitfinex","ETHUSD",1720371957032,2.4163,3005.9,3005.2,2.32929]
["bitfinex","ETHUSD",1720371957234,0.27164785,3005.8,3005.2,2.32929]
["bitfinex","ETHUSD",1720371957470,0.27164785,3005.8,3005.0,4.70439]
["bitfinex","ETHUSD",1720371957756,0.27164785,3005.8,3004.6,5.32973]
["bitfinex","ETHUSD",1720371957757,3.27164785,3005.8,3004.6,3.0]
["bitfinex","ETHUSD",1720371957957,2.60559224,3005.7,3004.6,2.3297]
["bitfinex","ETHUSD",1720371958124,2.60561085,3005.6,3004.6,4.6594]
["bitfinex","ETHUSD",1720371958320,2.60561085,3005.5,3004.6,2.3297]
["bitfinex","ETHUSD",1720371958646,0.56879479,3005.7,3004.2,2.375]
["bitfinex","ETHUSD",1720371958955,2.4163,3005.5,3004.3,2.32994]
["bitfinex","ETHUSD",1720371959122,2.98093958,3005.4,3004.3,2.375]
["bitfinex","ETHUSD",1720371959322,5.60587091,3005.3,3004.0,2.3302]
["bitfinex","ETHUSD",1720371959522,2.60587091,3005.2,3004.0,2.3302]
["bitfinex","ETHUSD",1720371959756,3.0,3005.3,3004.0,2.3302]
["bitfinex","ETHUSD",1720371959757,2.60587091,3005.1,3004.0,2.3302]
["bitfinex","ETHUSD",1720371959967,2.60587091,3005.0,3004.1,2.3301]
["bitfinex","ETHUSD",1720371960157,3.0,3005.3,3004.1,2.39666798]
["bitfinex","ETHUSD",1720371960158,1.15299466,3004.9,3004.1,2.39666798]
["bitfinex","ETHUSD",1720371960463,3.0,3005.3,3004.1,2.3301]
["bitfinex","ETHUSD",1720371960628,2.94364832,3005.2,3004.1,2.3301]
["bitfinex","ETHUSD",1720371960823,2.2667,3005.0,3004.1,2.3301]
["bitfinex","ETHUSD",1720371961050,1.15315303,3004.9,3004.1,2.3301]
["bitfinex","ETHUSD",1720371961256,2.2667,3005.0,3004.1,2.3301]
["bitfinex","ETHUSD",1720371961634,1.15315895,3004.9,3004.0,2.375]
["bitfinex","ETHUSD",1720371961831,0.3419859,3004.8,3004.0,2.375]
["bitfinex","ETHUSD",1720371962263,0.3419859,3004.8,3004.0,4.70518]
["bitfinex","ETHUSD",1720371962486,2.2667,3005.0,3004.0,4.70518]
["bitfinex","ETHUSD",1720371962666,1.15317658,3004.9,3004.0,7.03535]
["bitfinex","ETHUSD",1720371962865,2.2667,3005.0,3004.0,7.03535]
["bitfinex","ETHUSD",1720371963067,1.15317099,3004.9,3004.0,4.70517]
["bitfinex","ETHUSD",1720371963271,2.2667,3005.0,3004.0,4.70517]
["bitfinex","ETHUSD",1720371963469,2.83284579,3004.9,3004.0,4.70517]
["bitfinex","ETHUSD",1720371963775,0.22667,3004.9,3004.0,4.70517]
["bitfinex","ETHUSD",1720371964636,0.22667,3004.9,3004.0,7.03533]
["bitfinex","ETHUSD",1720371965036,2.2667,3005.0,3004.1,2.39669888]
["bitfinex","ETHUSD",1720371965234,1.15313673,3004.9,3004.0,4.70516]
["bitfinex","ETHUSD",1720371965440,2.2667,3005.0,3004.0,4.70516]
["bitfinex","ETHUSD",1720371965667,2.60615293,3004.9,3004.1,2.33013]
["bitfinex","ETHUSD",1720371965874,2.2667,3005.0,3004.1,2.33013]
["bitfinex","ETHUSD",1720371966074,2.60616956,3004.9,3004.1,2.33013]
["bitfinex","ETHUSD",1720371966268,2.66547995,3005.0,3004.1,2.33013]
["bitfinex","ETHUSD",1720371966446,2.60616364,3004.9,3004.1,2.33013]
["bitfinex","ETHUSD",1720371966645,2.66547995,3005.0,3004.1,2.33013]
["bitfinex","ETHUSD",1720371966858,2.60616391,3004.9,3004.1,2.33013]
["bitfinex","ETHUSD",1720371967172,0.47936489,3004.9,3004.0,2.375]
["bitfinex","ETHUSD",1720371967371,2.2667,3005.0,3004.0,2.375]
["bitfinex","ETHUSD",1720371967555,2.60617186,3004.9,3004.0,4.70518]
["bitfinex","ETHUSD",1720371967755,2.2667,3005.0,3004.0,4.70518]
["bitfinex","ETHUSD",1720371967952,2.60617583,3004.9,3004.0,2.375]
["bitfinex","ETHUSD",1720371968275,1.15317605,3004.8,3004.0,4.70517]
["bitfinex","ETHUSD",1720371968580,0.36601563,3004.9,3004.1,2.33013]
["bitfinex","ETHUSD",1720371969282,1.15317777,3004.8,3004.1,2.33013]
["bitfinex","ETHUSD",1720371969478,0.42393215,3004.9,3004.1,2.33013]
["bitfinex","ETHUSD",1720371971983,0.40840884,3004.8,3003.9,3.0]
["bitfinex","ETHUSD",1720371972181,0.40840884,3004.8,3004.0,3.0]
["bitfinex","ETHUSD",1720371972387,0.40840884,3004.8,3003.8,5.33038]
["bitfinex","ETHUSD",1720371973256,1.80186511,3004.8,3003.8,5.33038]
["bitfinex","ETHUSD",1720371973861,1.15319168,3004.7,3003.8,5.33038]
["bitfinex","ETHUSD",1720371974077,2.05436045,3004.7,3003.8,5.33038]
["bitfinex","ETHUSD",1720371974279,0.60129733,3004.7,3003.8,3.0]
["bitfinex","ETHUSD",1720371974587,1.45310822,3004.6,3003.7,2.375]
["bitfinex","ETHUSD",1720371974789,0.60129733,3004.7,3003.7,4.70541]
["bitfinex","ETHUSD",1720371975014,2.6064249,3004.6,3003.8,3.0]
["bitfinex","ETHUSD",1720371975196,1.4531247,3004.5,3003.8,6.633912]
["bitfinex","ETHUSD",1720371975482,1.39453762,3004.6,3003.8,6.633912]
["bitfinex","ETHUSD",1720371975686,1.39453762,3004.7,3004.1,2.375]
["bitfinex","ETHUSD",1720371975854,1.39453762,3004.8,3004.1,2.375]
["bitfinex","ETHUSD",1720371976053,1.45304797,3004.7,3004.1,2.375]
["bitfinex","ETHUSD",1720371976466,1.45304797,3004.7,3004.1,4.70514]
["bitfinex","ETHUSD",1720371977601,1.39453762,3004.8,3004.1,4.70514]
["bitfinex","ETHUSD",1720371977817,1.45305058,3004.7,3004.1,4.70514]
["bitfinex","ETHUSD",1720371978275,1.45305058,3004.7,3004.0,3.0]
["bitfinex","ETHUSD",1720371978478,1.45305058,3004.7,3003.8,4.70536]
["bitfinex","ETHUSD",1720371978676,2.8475882,3004.7,3003.9,3.0]
["bitfinex","ETHUSD",1720371978881,1.45305058,3004.6,3003.9,3.0]
["bitfinex","ETHUSD",1720371979091,1.82243332,3004.6,3003.9,3.0]
["bitfinex","ETHUSD",1720371979296,0.36938274,3004.6,3003.9,3.0]
["bitfinex","ETHUSD",1720371979608,1.39453762,3004.7,3003.8,7.70536]
["bitfinex","ETHUSD",1720371979783,1.15324599,3004.6,3003.8,7.70536]
["bitfinex","ETHUSD",1720371979985,1.39453762,3004.7,3003.8,7.70536]
["bitfinex","ETHUSD",1720371980184,1.15324579,3004.6,3003.9,2.39686578]
["bitfinex","ETHUSD",1720371980379,1.39453762,3004.8,3004.0,2.33018]
["bitfinex","ETHUSD",1720371980692,2.24077685,3004.8,3004.0,5.33018]
["bitfinex","ETHUSD",1720371981011,0.84623923,3004.8,3004.0,3.0]
["bitfinex","ETHUSD",1720371981172,0.84623923,3004.8,3003.9,5.33029]
["bitfinex","ETHUSD",1720371981799,1.15320265,3004.7,3003.9,5.33029]
["bitfinex","ETHUSD",1720371982101,0.84623923,3004.8,3003.9,5.33029]
["bitfinex","ETHUSD",1720371982267,1.15319081,3004.7,3003.9,5.33029]
["bitfinex","ETHUSD",1720371982465,0.84623923,3004.8,3003.9,5.33029]
["bitfinex","ETHUSD",1720371982670,1.52264508,3004.7,3003.9,5.33029]
["bitfinex","ETHUSD",1720371982902,0.36942808,3004.7,3003.9,5.33029]
["bitfinex","ETHUSD",1720371983404,1.15322142,3004.6,3003.9,5.33029]
["bitfinex","ETHUSD",1720371983605,0.36942808,3004.7,3003.9,5.33029]
["bitfinex","ETHUSD",1720371983775,1.15322157,3004.6,3003.9,5.33029]
["bitfinex","ETHUSD",1720371984108,0.36942808,3004.7,3003.9,5.33029]
["bitfinex","ETHUSD",1720371984403,1.15321895,3004.6,3003.9,5.33029]
["bitfinex","ETHUSD",1720371984701,0.36942808,3004.7,3003.9,5.33029]
["bitfinex","ETHUSD",1720371984902,1.15321608,3004.6,3003.9,5.33029]
["bitfinex","ETHUSD",1720371985110,0.36942808,3004.7,3003.9,6.333859]
["bitfinex","ETHUSD",1720371985289,1.15319509,3004.6,3003.9,6.333859]
["bitfinex","ETHUSD",1720371985491,0.31942808,3004.7,3003.9,6.333859]
["bitfinex","ETHUSD",1720371985812,1.15320252,3004.6,3003.9,3.0]
["bitfinex","ETHUSD",1720371985979,1.15320252,3004.5,3003.8,5.375]
["bitfinex","ETHUSD",1720371986181,2.3217,3004.5,3003.8,5.375]
["bitfinex","ETHUSD",1720371986393,1.15323079,3004.4,3003.8,2.375]
["bitfinex","ETHUSD",1720371986598,2.3217,3004.5,3003.8,2.375]
["bitfinex","ETHUSD",1720371986781,1.15323128,3004.4,3003.8,2.375]
["bitfinex","ETHUSD",1720371987107,2.3217,3004.5,3003.9,2.33029]
["bitfinex","ETHUSD",1720371987308,2.2717,3004.5,3003.9,5.33029]
["bitfinex","ETHUSD",1720371987612,1.15321695,3004.4,3003.9,5.33029]
["bitfinex","ETHUSD",1720371987811,2.2717,3004.5,3003.9,5.33029]
["bitfinex","ETHUSD",1720371988016,1.15321352,3004.4,3003.9,5.33029]
["bitfinex","ETHUSD",1720371988217,1.15321352,3004.3,3003.9,5.33029]
["bitfinex","ETHUSD",1720371988514,2.2717,3004.5,3003.9,5.33029]
["bitfinex","ETHUSD",1720371988720,1.15323518,3004.4,3003.9,5.33029]
["bitfinex","ETHUSD",1720371988894,1.15323518,3004.3,3003.9,5.33029]
["bitfinex","ETHUSD",1720371989097,2.2717,3004.5,3003.9,5.33029]
["bitfinex","ETHUSD",1720371989287,1.15323644,3004.4,3003.9,5.33029]
["bitfinex","ETHUSD",1720371989487,1.15323644,3004.3,3003.9,3.0]
["bitfinex","ETHUSD",1720371989712,1.15323644,3004.2,3003.9,3.0]
["bitfinex","ETHUSD",1720371989916,1.15323644,3004.4,3003.9,3.0]
["bitfinex","ETHUSD",1720371990215,1.15325435,3004.3,3003.9,3.0]
["bitfinex","ETHUSD",1720371990395,1.15325435,3004.2,3003.9,3.0]
["bitfinex","ETHUSD",1720371990594,2.2717,3004.5,3003.9,3.0]
["bitfinex","ETHUSD",1720371990815,1.1532474,3004.4,3003.9,3.0]
["bitfinex","ETHUSD",1720371991025,2.2717,3004.5,3003.9,3.0]
["bitfinex","ETHUSD",1720371991026,1.1532474,3004.3,3003.9,3.0]
["bitfinex","ETHUSD",1720371991185,1.1532474,3004.4,3003.9,3.0]
["bitfinex","ETHUSD",1720371991514,0.34249474,3004.3,3003.6,5.33047]
["bitfinex","ETHUSD",1720371991702,1.1532474,3004.2,3003.7,2.33045]
["bitfinex","ETHUSD",1720371991900,1.1532474,3004.4,3003.7,2.33045]
["bitfinex","ETHUSD",1720371992106,1.1532474,3004.3,3003.7,2.33045]
["bitfinex","ETHUSD",1720371992319,1.1532474,3004.2,3003.7,2.33045]
["bitfinex","ETHUSD",1720371992512,2.2717,3004.5,3003.7,2.33045]
["bitfinex","ETHUSD",1720371992513,1.1532474,3004.4,3003.7,2.33045]
["bitfinex","ETHUSD",1720371993289,1.1532474,3004.4,3003.7,4.66086]
["bitfinex","ETHUSD",1720371993507,1.1532474,3004.4,3003.8,3.0]
["bitfinex","ETHUSD",1720371993731,1.1532474,3004.4,3003.9,2.375]
["bitfinex","ETHUSD",1720371993884,2.2717,3004.5,3003.9,2.375]
["bitfinex","ETHUSD",1720371994091,1.15325947,3004.4,3003.9,2.375]
["bitfinex","ETHUSD",1720371994285,2.2717,3004.5,3003.9,2.375]
["bitfinex","ETHUSD",1720371994942,1.15327196,3004.4,3003.9,2.375]
["bitfinex","ETHUSD",1720371995089,1.15327196,3004.3,3003.9,2.375]
["bitfinex","ETHUSD",1720371995286,1.15327196,3004.4,3003.9,2.375]
["bitfinex","ETHUSD",1720371995490,1.15327196,3004.3,3003.9,2.375]
["bitfinex","ETHUSD",1720371995692,1.15327196,3004.2,3003.9,2.375]
["bitfinex","ETHUSD",1720371995996,2.2717,3004.5,3003.9,2.375]
["bitfinex","ETHUSD",1720371996319,2.97881256,3004.4,3003.9,2.375]
["bitfinex","ETHUSD",1720371996526,1.15328424,3004.3,3003.8,3.0]
["bitfinex","ETHUSD",1720371996721,1.15328424,3004.3,3003.7,2.33039]
["bitfinex","ETHUSD",1720371996907,1.15328424,3004.3,3003.6,3.0]
["bitfinex","ETHUSD",1720371997109,0.47384849,3004.3,3003.6,2.33053]
["bitfinex","ETHUSD",1720371997325,2.60653567,3004.2,3003.6,2.33053]
["bitfinex","ETHUSD",1720371997509,1.15333088,3004.1,3003.6,2.33053]
["bitfinex","ETHUSD",1720371997708,1.15333088,3004.1,3003.4,2.375]
["bitfinex","ETHUSD",1720371997709,1.15333088,3004.0,3003.5,2.33056]
["bitfinex","ETHUSD",1720371997912,1.15333088,3004.0,3003.4,4.70561]
["bitfinex","ETHUSD",1720371997913,2.54761093,3004.2,3003.4,4.70561]
["bitfinex","ETHUSD",1720371998111,2.54761093,3004.2,3001.1,2.84828876]
["bitfinex","ETHUSD",1720371998112,2.3217,3004.0,3002.4,2.78765875]
["bitfinex","ETHUSD",1720371998423,1.39428005,3003.7,3002.9,2.33103]
["bitfinex","ETHUSD",1720371998627,2.60659571,3003.6,3002.9,2.33103]
["bitfinex","ETHUSD",1720371998828,2.60659571,3003.5,3002.9,4.66205]
["bitfinex","ETHUSD",1720371999122,1.15333088,3003.4,3002.9,2.33102]
["bitfinex","ETHUSD",1720371999328,1.39428005,3003.6,3002.9,2.33102]
["bitfinex","ETHUSD",1720371999329,1.15333088,3003.5,3002.9,2.33102]
["bitfinex","ETHUSD",1720371999723,1.15333088,3003.5,3002.7,4.70618]
["bitfinex","ETHUSD",1720371999924,1.45360418,3003.4,3002.8,3.0]
["bitfinex","ETHUSD",1720372000129,1.15333088,3003.3,3002.8,3.0]
["bitfinex","ETHUSD",1720372000298,1.39428005,3003.5,3002.8,3.0]
["bitfinex","ETHUSD",1720372000621,2.60732396,3003.4,3002.8,5.33112]
["bitfinex","ETHUSD",1720372000820,1.39428005,3003.5,3002.8,5.33112]
["bitfinex","ETHUSD",1720372001025,2.60734161,3003.4,3002.8,5.33112]
["bitfinex","ETHUSD",1720372001230,1.39428005,3003.5,3002.8,5.33112]
["bitfinex","ETHUSD",1720372001426,2.60734205,3003.4,3002.8,5.33112]
["bitfinex","ETHUSD",1720372001612,1.39428005,3003.5,3002.8,3.0]
["bitfinex","ETHUSD",1720372001814,2.4001,3003.3,3002.7,2.375]
["bitfinex","ETHUSD",1720372002919,1.45375622,3003.2,3002.7,2.375]
["bitfinex","ETHUSD",1720372003306,3.79438005,3003.3,3002.7,2.375]
["bitfinex","ETHUSD",1720372003508,2.4001,3003.3,3002.7,2.375]
["bitfinex","ETHUSD",1720372010024,2.4001,3003.3,3002.6,3.0]
["bitfinex","ETHUSD",1720372010222,2.4001,3003.3,3002.5,5.33133]
["bitfinex","ETHUSD",1720372010434,2.4001,3003.3,3002.5,6.097609]
["bitfinex","ETHUSD",1720372010834,2.4001,3003.3,3002.5,3.766279]
["bitfinex","ETHUSD",1720372011051,2.4001,3003.3,3002.4,3.0]
["bitfinex","ETHUSD",1720372011253,2.4001,3003.3,3002.1,2.33167]
["bitfinex","ETHUSD",1720372011455,2.60777052,3003.2,3002.2,2.33157]
["bitfinex","ETHUSD",1720372011759,1.4539028,3003.1,3002.2,3.0]
["bitfinex","ETHUSD",1720372012060,3.0,3002.9,3002.1,2.33163]
["bitfinex","ETHUSD",1720372014658,3.0,3002.9,3002.1,4.66327]
["bitfinex","ETHUSD",1720372014842,3.0,3002.9,3002.1,2.33163]
["bitfinex","ETHUSD",1720372015039,3.0,3002.9,3002.0,3.0]
["bitfinex","ETHUSD",1720372015230,3.0,3002.9,3001.9,2.3318]
["bitfinex","ETHUSD",1720372015547,3.46791243,3002.9,3001.9,5.667477]
["bitfinex","ETHUSD",1720372015750,3.46791243,3002.9,3002.0,3.0]
["bitfinex","ETHUSD",1720372016333,2.4001,3002.8,3001.8,3.0]
["bitfinex","ETHUSD",1720372017134,2.4001,3002.8,3001.8,5.33191]
["bitfinex","ETHUSD",1720372018163,2.4001,3002.8,3001.9,2.33184]
["bitfinex","ETHUSD",1720372018462,2.4001,3002.8,3002.1,2.33169]
["bitfinex","ETHUSD",1720372019742,2.53854233,3003.2,3002.6,2.3313]
["bitfinex","ETHUSD",1720372019947,2.4806,3003.5,3002.7,0.23313]
["bitfinex","ETHUSD",1720372020255,2.41372037,3003.5,3002.7,2.56431]
["bitfinex","ETHUSD",1720372020567,2.41372037,3003.5,3002.8,2.33113]
["bitfinex","ETHUSD",1720372021463,2.41372037,3003.5,3002.3,2.375]
["bitfinex","ETHUSD",1720372021464,2.41372037,3003.5,3002.2,2.33155]
["bitfinex","ETHUSD",1720372021771,0.24137204,3003.4,3002.5,2.33138]
["bitfinex","ETHUSD",1720372022062,2.41372037,3003.5,3002.6,2.3313]
["bitfinex","ETHUSD",1720372022431,2.41372037,3003.5,3002.7,0.06660404]
["bitfinex","ETHUSD",1720372022629,0.05791239,3003.8,3002.8,4.73949616]
["bitfinex","ETHUSD",1720372022865,7.45,3004.2,3002.9,0.55]
["bitfinex","ETHUSD",1720372023067,0.05791672,3004.4,3003.6,2.33052]
["bitfinex","ETHUSD",1720372023433,0.05791672,3004.4,3003.6,4.661]
["bitfinex","ETHUSD",1720372023629,0.05791672,3004.4,3003.7,2.33044]
["bitfinex","ETHUSD",1720372024072,0.05791672,3004.4,3003.7,5.33044]
["bitfinex","ETHUSD",1720372024754,0.05791672,3004.4,3003.7,2.33044]
["bitfinex","ETHUSD",1720372025336,2.4806,3004.5,3003.8,2.33033]
["bitfinex","ETHUSD",1720372025538,2.4806,3004.5,3003.9,2.3303]
["bitfinex","ETHUSD",1720372026698,2.4806,3004.5,3004.0,2.33021]
["bitfinex","ETHUSD",1720372028195,2.41409807,3004.5,3004.0,2.33021]
["bitfinex","ETHUSD",1720372028681,7.45,3004.6,3004.2,2.33006]
["bitfinex","ETHUSD",1720372029050,7.45,3004.6,3004.2,2.33001]
["bitfinex","ETHUSD",1720372029246,7.45,3004.6,3004.4,2.32989]
["bitfinex","ETHUSD",1720372029445,7.45,3005.1,3004.5,2.3298]
["bitfinex","ETHUSD",1720372029647,7.45,3005.1,3004.7,2.32967]
["bitfinex","ETHUSD",1720372030759,7.45,3005.1,3004.5,2.32979]
["bitfinex","ETHUSD",1720372031074,7.45,3005.1,3004.6,2.32971]
["bitfinex","ETHUSD",1720372031788,7.45,3005.1,3004.3,0.233001]
["bitfinex","ETHUSD",1720372032095,7.45,3005.1,3004.3,2.32993]
["bitfinex","ETHUSD",1720372032272,7.45,3005.1,3004.1,2.33008]
["bitfinex","ETHUSD",1720372032479,7.45,3005.1,3004.3,2.32994]
["bitfinex","ETHUSD",1720372033380,7.45,3005.1,3004.2,2.33001]
["bitfinex","ETHUSD",1720372033794,7.45,3005.1,3004.1,2.33009]
["bitfinex","ETHUSD",1720372033954,7.45,3005.1,3004.1,5.33009]
["bitfinex","ETHUSD",1720372034158,5.4806,3005.3,3004.1,5.33009]
["bitfinex","ETHUSD",1720372035112,3.0,3004.5,3003.6,2.33053]
["bitfinex","ETHUSD",1720372035285,3.0,3004.5,3003.8,2.33036]
["bitfinex","ETHUSD",1720372035488,2.4806,3004.8,3003.8,2.796449]
["bitfinex","ETHUSD",1720372036088,2.4806,3004.8,3003.6,2.33053]
["bitfinex","ETHUSD",1720372036288,2.4806,3004.8,3003.7,2.33039]
["bitfinex","ETHUSD",1720372036508,2.4806,3004.8,3003.8,2.33031]
["bitfinex","ETHUSD",1720372036811,2.4806,3004.8,3003.8,5.33031]
["bitfinex","ETHUSD",1720372037299,3.0,3004.5,3003.8,3.0]
["bitfinex","ETHUSD",1720372037467,3.0,3004.5,3003.6,5.33052]
["bitfinex","ETHUSD",1720372037671,3.0,3004.5,3003.7,2.33044]
["bitfinex","ETHUSD",1720372038665,3.0,3004.5,3003.7,4.66082]
["bitfinex","ETHUSD",1720372038971,3.0,3004.5,3003.8,5.33037]
["bitfinex","ETHUSD",1720372039187,3.0,3004.5,3003.9,3.0]
["bitfinex","ETHUSD",1720372039470,3.0,3004.5,3003.8,3.396445]
["bitfinex","ETHUSD",1720372039669,3.0,3004.5,3003.9,3.0]
["bitfinex","ETHUSD",1720372039886,3.0,3004.5,3003.7,3.0]
["bitfinex","ETHUSD",1720372040090,3.0,3004.5,3003.6,2.33048]
["bitfinex","ETHUSD",1720372040091,3.0,3004.5,3003.6,5.33048]
["bitfinex","ETHUSD",1720372040290,3.0,3004.5,3003.6,6.334085]
["bitfinex","ETHUSD",1720372040872,3.0,3004.5,3003.6,3.0]
["bitfinex","ETHUSD",1720372041098,2.4772,3004.4,3003.2,2.375]
["bitfinex","ETHUSD",1720372041402,2.4772,3004.4,3003.3,2.33075]
["bitfinex","ETHUSD",1720372041969,2.4772,3004.4,3003.2,2.375]
["bitfinex","ETHUSD",1720372042680,3.86790998,3004.4,3003.2,2.375]
["bitfinex","ETHUSD",1720372042999,2.4772,3004.2,3003.2,2.375]
["bitfinex","ETHUSD",1720372044387,2.4772,3003.8,3003.0,3.0]
["bitfinex","ETHUSD",1720372044578,2.4772,3003.8,3002.8,3.0]
["bitfinex","ETHUSD",1720372045182,2.4772,3003.8,3002.7,5.33119]
["bitfinex","ETHUSD",1720372045413,3.0,3003.5,3002.7,3.0]
["bitfinex","ETHUSD",1720372045581,3.0,3003.5,3002.5,2.33134]
["bitfinex","ETHUSD",1720372045582,2.4772,3003.4,3002.5,2.33134]
["bitfinex","ETHUSD",1720372046180,2.4772,3003.4,3002.5,4.66267]
["bitfinex","ETHUSD",1720372046713,2.4772,3003.4,3002.6,2.3313]
["bitfinex","ETHUSD",1720372046896,2.4772,3003.4,3002.7,0.466263]
["bitfinex","ETHUSD",1720372047629,2.4772,3003.4,3002.6,3.0]
["bitfinex","ETHUSD",1720372047782,2.4772,3003.4,3002.3,2.33149]
["bitfinex","ETHUSD",1720372047988,2.4772,3003.4,3002.3,5.33149]
["bitfinex","ETHUSD",1720372049398,2.4772,3003.4,3002.3,5.33148]
["bitfinex","ETHUSD",1720372050187,2.4772,3003.4,3002.4,2.33142]
["bitfinex","ETHUSD",1720372050388,0.05791447,3003.3,3002.5,3.09766]
["bitfinex","ETHUSD",1720372050589,0.05791447,3003.3,3002.5,0.76629]
["bitfinex","ETHUSD",1720372052010,0.05791447,3003.3,3002.3,2.33154]
["bitfinex","ETHUSD",1720372052212,3.0,3003.1,3002.2,4.70661]
["bitfinex","ETHUSD",1720372052419,3.0,3003.1,3002.3,2.33154]
["bitfinex","ETHUSD",1720372054209,3.0,3003.1,3002.4,2.33142]
["bitfinex","ETHUSD",1720372054729,2.3663,3003.0,3002.2,4.70656]
["bitfinex","ETHUSD",1720372054915,2.3663,3003.0,3002.2,5.177216]
["bitfinex","ETHUSD",1720372055417,2.3663,3003.0,3002.2,0.470656]
["bitfinex","ETHUSD",1720372055615,2.3663,3003.0,3002.0,2.3317]
["bitfinex","ETHUSD",1720372056718,2.3663,3003.0,3002.2,2.33156]
["bitfinex","ETHUSD",1720372056897,2.3663,3003.0,3002.3,2.33153]
["bitfinex","ETHUSD",1720372057096,0.05791447,3003.3,3002.6,2.375]
["bitfinex","ETHUSD",1720372057330,2.3663,3003.6,3003.0,4.70592]
["bitfinex","ETHUSD",1720372057499,5.3663,3004.1,3003.3,2.33076]
["bitfinex","ETHUSD",1720372057824,2.42421606,3004.1,3003.3,2.39727601]
["bitfinex","ETHUSD",1720372058027,2.3663,3004.1,3003.4,2.33068]
["bitfinex","ETHUSD",1720372058192,2.3663,3004.1,3003.3,2.33069]
["bitfinex","ETHUSD",1720372058526,5.3663,3004.1,3003.3,2.33069]
["bitfinex","ETHUSD",1720372058909,0.05790636,3004.4,3003.4,2.98131575]
["bitfinex","ETHUSD",1720372059107,2.3663,3004.3,3003.4,0.5397278]
["bitfinex","ETHUSD",1720372059309,2.3663,3004.3,3003.6,2.33046]
["bitfinex","ETHUSD",1720372059797,2.3663,3004.3,3003.7,2.33044]
["bitfinex","ETHUSD",1720372061199,7.45,3004.5,3003.8,0.06657878]
["bitfinex","ETHUSD",1720372061531,7.45,3004.5,3004.1,2.33013]
["bitfinex","ETHUSD",1720372061735,2.2526,3004.7,3004.1,2.33013]
["bitfinex","ETHUSD",1720372061919,10.45,3004.9,3004.2,2.3616]
["bitfinex","ETHUSD",1720372062124,7.45,3004.9,3004.4,4.70486]
["bitfinex","ETHUSD",1720372062725,7.45,3004.9,3004.5,2.32983]
["bitfinex","ETHUSD",1720372063105,7.45,3005.3,3004.6,0.06656445]
["bitfinex","ETHUSD",1720372063433,9.7026,3005.6,3004.8,2.32955]
["bitfinex","ETHUSD",1720372064410,3.0,3005.3,3004.4,2.375]
["bitfinex","ETHUSD",1720372064733,3.0,3005.3,3004.5,2.32983]
["bitfinex","ETHUSD",1720372065431,3.0,3005.3,3004.4,2.375]
["bitfinex","ETHUSD",1720372065616,0.3,3005.2,3004.4,4.7049]
["bitfinex","ETHUSD",1720372066141,0.3,3005.2,3004.4,2.3299]
["bitfinex","ETHUSD",1720372067223,0.3,3005.2,3004.5,2.32982]
["bitfinex","ETHUSD",1720372068022,0.3,3005.2,3004.3,2.32993]
["bitfinex","ETHUSD",1720372068545,0.3,3005.2,3004.5,2.32983]
["bitfinex","ETHUSD",1720372069618,3.0,3005.3,3004.5,2.32983]
["bitfinex","ETHUSD",1720372073515,2.2526,3005.2,3004.3,2.32993]
["bitfinex","ETHUSD",1720372074522,2.2526,3005.2,3004.2,3.0]
["bitfinex","ETHUSD",1720372074850,2.2526,3005.2,3004.1,5.33008]
["bitfinex","ETHUSD",1720372075548,2.2526,3005.2,3004.0,2.33022]
["bitfinex","ETHUSD",1720372075859,3.0,3004.9,3004.0,2.33022]
["bitfinex","ETHUSD",1720372076522,2.2526,3004.8,3003.8,2.33035]
["bitfinex","ETHUSD",1720372076748,2.2526,3004.8,3003.8,5.33035]
["bitfinex","ETHUSD",1720372077121,2.2526,3004.8,3003.9,2.33029]
["bitfinex","ETHUSD",1720372077321,2.2526,3004.8,3003.9,5.33029]
["bitfinex","ETHUSD",1720372077624,2.77786,3004.8,3003.9,5.33029]
["bitfinex","ETHUSD",1720372078844,3.0,3004.5,3003.4,2.8703778]
["bitfinex","ETHUSD",1720372079049,2.2526,3004.4,3004.1,2.3301]
["bitfinex","ETHUSD",1720372079958,2.2526,3004.4,3003.9,2.33026]
["bitfinex","ETHUSD",1720372080254,2.2526,3004.4,3003.7,4.70541]
["bitfinex","ETHUSD",1720372080556,2.2526,3004.4,3003.7,4.7054]
["bitfinex","ETHUSD",1720372080758,2.2526,3004.4,3003.7,2.375]
["bitfinex","ETHUSD",1720372081275,2.77786,3004.4,3003.7,2.375]
["bitfinex","ETHUSD",1720372081491,2.77786,3004.4,3003.8,2.33036]
["bitfinex","ETHUSD",1720372081702,2.2526,3004.4,3003.8,2.33036]
["bitfinex","ETHUSD",1720372082581,7.45,3004.7,3004.1,2.33014]
["bitfinex","ETHUSD",1720372082786,7.45,3004.7,3004.5,2.32977]
["bitfinex","ETHUSD",1720372083077,11.94,3005.1,3004.5,2.32977]
["bitfinex","ETHUSD",1720372083078,0.05790454,3004.8,3004.5,2.32977]
["bitfinex","ETHUSD",1720372083257,11.94,3005.1,3004.5,2.32977]
["bitfinex","ETHUSD",1720372085864,11.94,3005.1,3004.3,2.32997]
["bitfinex","ETHUSD",1720372086079,1.15312256,3005.0,3004.3,2.32997]
["bitfinex","ETHUSD",1720372086280,14.94,3005.1,3004.1,7.03518]
["bitfinex","ETHUSD",1720372086492,3.0,3004.7,3003.9,2.33026]
["bitfinex","ETHUSD",1720372086695,1.15314673,3004.6,3003.9,2.33026]
["bitfinex","ETHUSD",1720372087156,1.5684614,3004.6,3003.8,3.0]
["bitfinex","ETHUSD",1720372087476,2.3452,3004.4,3003.7,5.33039]
["bitfinex","ETHUSD",1720372087705,1.15314673,3004.3,3003.7,5.33039]
["bitfinex","ETHUSD",1720372088050,2.3452,3004.4,3003.7,5.33039]
["bitfinex","ETHUSD",1720372088391,2.3452,3004.4,3003.8,2.33036]
["bitfinex","ETHUSD",1720372088557,2.3452,3004.4,3004.0,2.33022]
["bitfinex","ETHUSD",1720372088893,3.0,3004.7,3004.0,2.33022]
["bitfinex","ETHUSD",1720372089104,1.15317679,3004.6,3004.0,5.33022]
["bitfinex","ETHUSD",1720372089305,3.0,3004.7,3004.0,5.33022]
["bitfinex","ETHUSD",1720372089489,1.15318959,3004.6,3004.1,2.33014]
["bitfinex","ETHUSD",1720372089800,1.15319534,3004.6,3004.1,2.33014]
["bitfinex","ETHUSD",1720372090103,3.0,3004.7,3004.3,2.32994]
["bitfinex","ETHUSD",1720372090490,1.15311893,3004.6,3004.3,2.32994]
["bitfinex","ETHUSD",1720372090792,3.0,3004.7,3004.3,2.32994]
["bitfinex","ETHUSD",1720372090995,1.15313255,3004.6,3004.3,2.32994]
["bitfinex","ETHUSD",1720372091299,3.0,3004.7,3004.3,2.32994]
["bitfinex","ETHUSD",1720372091498,1.15313259,3004.6,3004.3,2.32994]
["bitfinex","ETHUSD",1720372091700,7.45,3004.9,3004.4,2.32985]
["bitfinex","ETHUSD",1720372091996,1.1530546,3004.8,3004.4,2.32985]
["bitfinex","ETHUSD",1720372092203,7.45,3004.9,3004.4,2.32985]
["bitfinex","ETHUSD",1720372092397,1.15306426,3004.8,3004.4,2.32985]
["bitfinex","ETHUSD",1720372092715,7.45,3004.9,3004.3,2.88091876]
["bitfinex","ETHUSD",1720372092716,1.15310893,3004.7,3004.3,2.88091876]
["bitfinex","ETHUSD",1720372092894,7.45,3004.9,3004.3,2.32998]
["bitfinex","ETHUSD",1720372093102,1.15310793,3004.8,3004.3,2.32998]
["bitfinex","ETHUSD",1720372093268,1.15310793,3004.7,3004.3,2.32998]
["bitfinex","ETHUSD",1720372093467,1.15310793,3004.6,3004.3,2.32998]
["bitfinex","ETHUSD",1720372093668,1.15310793,3004.8,3004.1,2.3301]
["bitfinex","ETHUSD",1720372094070,2.3452,3004.6,3003.9,2.33029]
["bitfinex","ETHUSD",1720372094294,1.15310793,3004.5,3003.9,5.33029]
["bitfinex","ETHUSD",1720372094500,1.15321563,3004.4,3003.9,3.0]
["bitfinex","ETHUSD",1720372094700,2.3452,3004.6,3003.8,5.375]
["bitfinex","ETHUSD",1720372094899,2.3452,3004.6,3003.4,2.33064]
["bitfinex","ETHUSD",1720372094900,1.15324859,3004.5,3003.4,2.33064]
["bitfinex","ETHUSD",1720372095216,1.50309345,3004.4,3003.5,2.33055]
["bitfinex","ETHUSD",1720372095500,1.15324859,3004.3,3003.6,2.33052]
["bitfinex","ETHUSD",1720372095703,1.15324859,3004.2,3003.6,2.33052]
["bitfinex","ETHUSD",1720372095869,1.15324859,3004.5,3003.6,2.33052]
["bitfinex","ETHUSD",1720372096077,1.15324859,3004.5,3003.4,2.33066]
["bitfinex","ETHUSD",1720372096704,1.15324859,3004.5,3003.3,5.33072]
["bitfinex","ETHUSD",1720372096888,0.34984486,3004.4,3003.5,2.33061]
["bitfinex","ETHUSD",1720372097093,1.15324859,3004.3,3003.5,5.33061]
["bitfinex","ETHUSD",1720372097310,1.15324859,3004.3,3003.5,3.0]
["bitfinex","ETHUSD",1720372097592,1.15342777,3004.2,3003.4,3.770572]
["bitfinex","ETHUSD",1720372097823,0.34984486,3004.4,3003.4,3.770572]
["bitfinex","ETHUSD",1720372097824,2.3452,3004.0,3003.4,3.770572]
["bitfinex","ETHUSD",1720372098416,2.3452,3004.0,3003.3,2.33072]
["bitfinex","ETHUSD",1720372098730,7.45,3004.3,3003.4,2.33064]
["bitfinex","ETHUSD",1720372098905,1.15343966,3004.2,3003.4,2.33064]
["bitfinex","ETHUSD",1720372099232,1.15343966,3004.1,3003.4,2.33064]
["bitfinex","ETHUSD",1720372099401,1.15343966,3004.2,3003.4,2.33064]
["bitfinex","ETHUSD",1720372099608,1.15343966,3004.1,3003.4,2.33064]
["bitfinex","ETHUSD",1720372099811,1.96926211,3004.2,3003.4,2.33064]
["bitfinex","ETHUSD",1720372100132,1.15343966,3004.1,3003.4,2.33064]
["bitfinex","ETHUSD",1720372100761,0.81582245,3004.2,3003.4,2.33064]
["bitfinex","ETHUSD",1720372101044,2.2974,3003.9,3003.2,4.70578]
["bitfinex","ETHUSD",1720372102136,1.15352211,3003.8,3003.0,3.0]
["bitfinex","ETHUSD",1720372102293,1.15352211,3003.7,3002.8,2.33114]
["bitfinex","ETHUSD",1720372102493,2.84579938,3003.6,3002.8,2.33114]
["bitfinex","ETHUSD",1720372102727,2.60710074,3003.5,3002.6,4.70625]
["bitfinex","ETHUSD",1720372102894,1.39222075,3003.6,3002.7,2.3312]
["bitfinex","ETHUSD",1720372103101,2.60726417,3003.5,3002.7,2.3312]
["bitfinex","ETHUSD",1720372103294,1.15365671,3003.4,3002.7,2.3312]
["bitfinex","ETHUSD",1720372103622,1.39222075,3003.6,3002.7,6.034954]
["bitfinex","ETHUSD",1720372103791,2.60731877,3003.5,3002.7,6.034954]
["bitfinex","ETHUSD",1720372103999,1.15368138,3003.4,3002.7,8.43270334]
["bitfinex","ETHUSD",1720372104201,0.05792167,3003.6,3002.8,2.33115]
["bitfinex","ETHUSD",1720372104401,1.45358369,3003.5,3002.8,5.33115]
["bitfinex","ETHUSD",1720372104604,0.05792167,3003.6,3002.9,1.1366074]
["bitfinex","ETHUSD",1720372104802,1.4535591,3003.5,3002.9,1.1366074]
["bitfinex","ETHUSD",1720372105432,0.05792167,3003.6,3002.9,1.1366074]
["bitfinex","ETHUSD",1720372105738,0.05792167,3003.6,3002.9,4.1366074]
["bitfinex","ETHUSD",1720372106536,7.45,3003.8,3003.3,2.33071]
["bitfinex","ETHUSD",1720372106702,7.45,3003.8,3003.1,2.33086]
["bitfinex","ETHUSD",1720372106906,7.45,3003.8,3003.2,2.3308]
["bitfinex","ETHUSD",1720372107313,7.45,3003.8,3003.1,2.33086]
["bitfinex","ETHUSD",1720372107536,7.45,3003.8,3003.0,2.375]
["bitfinex","ETHUSD",1720372107704,2.6071395,3003.7,3003.0,2.375]
["bitfinex","ETHUSD",1720372108036,8.84479401,3003.8,3003.0,2.375]
["bitfinex","ETHUSD",1720372108228,2.60722395,3003.7,3003.0,2.375]
["bitfinex","ETHUSD",1720372108424,8.84479401,3003.8,3003.0,2.375]
["bitfinex","ETHUSD",1720372108636,2.60714951,3003.7,3003.0,2.375]
["bitfinex","ETHUSD",1720372108805,8.84479401,3003.8,3003.0,2.375]
["bitfinex","ETHUSD",1720372109008,2.60719467,3003.7,3003.0,2.375]
["bitfinex","ETHUSD",1720372109321,8.84479401,3003.8,3003.0,2.375]
["bitfinex","ETHUSD",1720372109515,2.60718159,3003.7,3003.0,2.375]
["bitfinex","ETHUSD",1720372109718,8.84479401,3003.8,3003.0,2.375]
["bitfinex","ETHUSD",1720372109909,8.84479401,3003.8,3002.7,3.034944]
["bitfinex","ETHUSD",1720372109910,2.60722204,3003.7,3002.7,2.33118]
["bitfinex","ETHUSD",1720372110110,2.60724326,3003.6,3002.7,5.33118]
["bitfinex","ETHUSD",1720372110326,1.39479401,3003.7,3002.7,5.33118]
["bitfinex","ETHUSD",1720372110541,8.84479401,3003.8,3002.7,5.33118]
["bitfinex","ETHUSD",1720372110728,1.45363144,3003.7,3002.7,5.33118]
["bitfinex","ETHUSD",1720372110922,1.15367574,3003.6,3002.8,0.770618]
["bitfinex","ETHUSD",1720372111123,8.84416931,3003.8,3002.8,6.101718]
["bitfinex","ETHUSD",1720372111320,2.6072652,3003.7,3002.8,3.770618]
["bitfinex","ETHUSD",1720372111532,2.6072652,3003.7,3002.8,0.770618]
["bitfinex","ETHUSD",1720372111533,1.15365505,3003.6,3002.8,0.770618]
["bitfinex","ETHUSD",1720372111738,1.15365505,3003.6,3002.8,3.101758]
["bitfinex","ETHUSD",1720372111931,7.45,3003.8,3002.8,3.101758]
["bitfinex","ETHUSD",1720372111932,8.84416931,3003.8,3002.8,3.101758]
["bitfinex","ETHUSD",1720372112246,2.60722776,3003.7,3002.8,0.770618]
["bitfinex","ETHUSD",1720372112429,8.84416931,3003.8,3002.8,0.770618]
["bitfinex","ETHUSD",1720372112617,2.60729648,3003.7,3002.7,5.33123]
["bitfinex","ETHUSD",1720372112819,8.84416931,3003.8,3002.7,5.33123]
["bitfinex","ETHUSD",1720372113037,4.0014791,3003.7,3002.7,5.33123]
["bitfinex","ETHUSD",1720372113250,1.39416931,3003.7,3002.7,5.33123]
["bitfinex","ETHUSD",1720372113546,1.15367743,3003.6,3002.7,7.66241]
["bitfinex","ETHUSD",1720372113713,1.15367743,3003.6,3002.8,3.334871]
["bitfinex","ETHUSD",1720372113914,8.84416931,3003.8,3002.8,3.334871]
["bitfinex","ETHUSD",1720372114221,1.15365522,3003.7,3002.8,3.334871]
["bitfinex","ETHUSD",1720372114425,8.84416931,3003.8,3002.8,3.334871]
["bitfinex","ETHUSD",1720372114723,7.45,3003.8,3002.8,3.334871]
["bitfinex","ETHUSD",1720372115542,1.1536322,3003.7,3002.8,3.334871]
["bitfinex","ETHUSD",1720372115744,7.45,3003.8,3002.8,3.334871]
["bitfinex","ETHUSD",1720372115925,1.15362272,3003.7,3002.8,3.334871]
["bitfinex","ETHUSD",1720372116254,7.45,3003.8,3002.8,3.334871]
["bitfinex","ETHUSD",1720372116543,1.15362763,3003.7,3002.8,3.334871]
["bitfinex","ETHUSD",1720372116750,7.45,3003.8,3002.8,3.334871]
["bitfinex","ETHUSD",1720372116962,1.15363056,3003.7,3002.8,3.334871]
["bitfinex","ETHUSD",1720372117244,7.45,3003.8,3002.8,3.334871]
["bitfinex","ETHUSD",1720372117417,1.15362668,3003.7,3002.8,3.334871]
["bitfinex","ETHUSD",1720372117618,8.84396829,3003.8,3002.8,3.334871]
["bitfinex","ETHUSD",1720372117809,2.60724569,3003.7,3002.9,2.33106]
["bitfinex","ETHUSD",1720372118013,7.45,3003.8,3002.9,2.33106]
["bitfinex","ETHUSD",1720372118237,1.15362154,3003.7,3002.9,2.33106]
["bitfinex","ETHUSD",1720372118425,7.45,3003.8,3002.9,2.33106]
["bitfinex","ETHUSD",1720372118626,2.60720939,3003.7,3002.9,2.33106]
["bitfinex","ETHUSD",1720372118825,8.84396829,3003.8,3002.9,2.33106]
["bitfinex","ETHUSD",1720372119035,2.60723953,3003.7,3002.9,2.33106]
["bitfinex","ETHUSD",1720372119240,8.84396829,3003.8,3002.9,2.33106]
["bitfinex","ETHUSD",1720372119473,2.60721891,3003.7,3002.9,2.33106]
["bitfinex","ETHUSD",1720372119636,8.84396829,3003.8,3002.9,2.33106]
["bitfinex","ETHUSD",1720372119966,2.60724296,3003.7,3002.9,2.23106]
["bitfinex","ETHUSD",1720372120152,1.15364733,3003.6,3002.9,2.23106]
["bitfinex","ETHUSD",1720372120461,3.0,3003.5,3002.7,3.0]
["bitfinex","ETHUSD",1720372120661,0.3,3003.4,3002.6,5.3313]
["bitfinex","ETHUSD",1720372120860,2.4406,3003.3,3002.4,2.4777]
["bitfinex","ETHUSD",1720372121036,1.15369246,3003.2,3002.4,2.33142]
["bitfinex","ETHUSD",1720372121239,1.15369246,3003.2,3002.4,2.3314]
["bitfinex","ETHUSD",1720372121664,3.0,3003.1,3002.2,2.33155]
["bitfinex","ETHUSD",1720372121862,1.56906171,3003.0,3002.0,2.375]
["bitfinex","ETHUSD",1720372122158,0.41536925,3003.0,3002.1,2.33169]
["bitfinex","ETHUSD",1720372122360,1.15392698,3002.9,3002.1,2.33169]
["bitfinex","ETHUSD",1720372122548,0.41536925,3003.0,3002.1,2.33169]
["bitfinex","ETHUSD",1720372122763,1.15392211,3002.9,3002.1,2.33169]
["bitfinex","ETHUSD",1720372122955,0.41536925,3003.0,3002.1,5.33169]
["bitfinex","ETHUSD",1720372123141,1.15391161,3002.9,3002.1,5.33169]
["bitfinex","ETHUSD",1720372123336,0.41536925,3003.0,3002.1,5.33169]
["bitfinex","ETHUSD",1720372123549,1.15392323,3002.8,3002.1,5.33169]
["bitfinex","ETHUSD",1720372123748,0.34153693,3002.9,3002.1,5.33169]
["bitfinex","ETHUSD",1720372125164,1.15390683,3002.8,3002.1,5.33169]
["bitfinex","ETHUSD",1720372125337,0.34153693,3002.9,3002.1,2.33169]
["bitfinex","ETHUSD",1720372125538,1.15391316,3002.8,3002.1,2.33169]
["bitfinex","ETHUSD",1720372125739,0.34153693,3002.9,3002.1,2.33169]
["bitfinex","ETHUSD",1720372126038,1.15391375,3002.8,3002.1,2.33169]
["bitfinex","ETHUSD",1720372126352,10.45,3003.1,3002.1,5.667169]
["bitfinex","ETHUSD",1720372126558,1.15386398,3003.0,3002.2,3.0]
["bitfinex","ETHUSD",1720372126755,1.15386398,3002.9,3002.2,3.0]
["bitfinex","ETHUSD",1720372126961,10.45,3003.1,3002.2,3.0]
["bitfinex","ETHUSD",1720372127137,1.15387689,3003.0,3002.2,3.0]
["bitfinex","ETHUSD",1720372127339,1.15392079,3002.9,3002.1,5.33163]
["bitfinex","ETHUSD",1720372127539,1.15392079,3002.8,3002.1,5.33163]
["bitfinex","ETHUSD",1720372127877,10.5079543,3003.1,3002.1,5.33163]
["bitfinex","ETHUSD",1720372128052,1.15392408,3003.0,3002.1,5.33163]
["bitfinex","ETHUSD",1720372128253,1.15392408,3002.9,3002.1,5.33163]
["bitfinex","ETHUSD",1720372128461,1.15392408,3002.8,3002.1,5.33163]
["bitfinex","ETHUSD",1720372128666,1.15392408,3003.0,3002.1,5.33163]
["bitfinex","ETHUSD",1720372128849,1.15392408,3003.0,3002.1,3.0]
["bitfinex","ETHUSD",1720372129051,1.15392408,3003.0,3001.9,2.3318]
["bitfinex","ETHUSD",1720372129245,2.54724596,3003.0,3001.9,2.3318]
["bitfinex","ETHUSD",1720372129569,3.0,3002.7,3001.9,2.33179]
["bitfinex","ETHUSD",1720372129782,3.0,3002.7,3001.9,4.6636]
["bitfinex","ETHUSD",1720372129783,1.15392408,3002.6,3001.9,4.6636]
["bitfinex","ETHUSD",1720372130001,1.15392408,3002.6,3001.9,2.33179]
["bitfinex","ETHUSD",1720372130305,3.0,3002.7,3001.8,5.3319]
["bitfinex","ETHUSD",1720372130306,1.15402902,3002.5,3001.8,5.3319]
["bitfinex","ETHUSD",1720372130647,5.2867,3002.7,3001.9,2.33185]
["bitfinex","ETHUSD",1720372130952,1.68269865,3002.6,3001.9,2.33185]
["bitfinex","ETHUSD",1720372131148,1.15402865,3002.5,3001.9,2.33185]
["bitfinex","ETHUSD",1720372131353,0.52867,3002.6,3001.9,2.33185]
["bitfinex","ETHUSD",1720372131554,1.15404092,3002.5,3001.7,4.79575]
["bitfinex","ETHUSD",1720372131760,1.3223397,3002.4,3001.7,4.79575]
["bitfinex","ETHUSD",1720372131982,0.52867,3002.6,3001.7,4.79575]
["bitfinex","ETHUSD",1720372132182,1.15407689,3002.5,3001.7,4.79575]
["bitfinex","ETHUSD",1720372132487,1.15407689,3002.4,3001.7,4.79575]
["bitfinex","ETHUSD",1720372132795,0.52867,3002.6,3001.7,4.79575]
["bitfinex","ETHUSD",1720372132976,1.73559861,3002.5,3001.7,4.79575]
["bitfinex","ETHUSD",1720372133179,1.15406161,3002.4,3001.7,4.79575]
["bitfinex","ETHUSD",1720372133487,0.581537,3002.5,3001.7,4.79575]
["bitfinex","ETHUSD",1720372133975,0.581537,3002.5,3001.8,2.33193]
["bitfinex","ETHUSD",1720372134190,5.2867,3002.7,3001.8,2.33193]
["bitfinex","ETHUSD",1720372134395,1.15402837,3002.6,3001.8,2.33193]
["bitfinex","ETHUSD",1720372134580,5.2867,3002.7,3001.8,2.33193]
["bitfinex","ETHUSD",1720372134779,1.15402965,3002.6,3001.8,2.33193]
["bitfinex","ETHUSD",1720372134964,5.2867,3002.7,3001.8,2.33193]
["bitfinex","ETHUSD",1720372135166,1.68269644,3002.6,3001.8,2.33193]
["bitfinex","ETHUSD",1720372135508,0.52867,3002.6,3001.8,2.33193]
["bitfinex","ETHUSD",1720372136694,0.52867,3002.6,3001.7,2.4638]
["bitfinex","ETHUSD",1720372136866,1.15405062,3002.5,3001.7,4.79579]
["bitfinex","ETHUSD",1720372137063,0.16827206,3002.4,3001.6,2.375]
["bitfinex","ETHUSD",1720372137264,0.52867,3002.6,3001.6,7.70708]
["bitfinex","ETHUSD",1720372137474,1.15406267,3002.5,3001.7,2.332]
["bitfinex","ETHUSD",1720372137675,0.52867,3002.6,3001.7,2.332]
["bitfinex","ETHUSD",1720372137876,1.15406374,3002.5,3001.7,2.332]
["bitfinex","ETHUSD",1720372138196,0.52867,3002.6,3001.7,2.332]
["bitfinex","ETHUSD",1720372138374,1.73560059,3002.5,3001.7,2.332]
["bitfinex","ETHUSD",1720372138581,0.581537,3002.5,3001.7,2.332]
["bitfinex","ETHUSD",1720372138987,0.581537,3002.5,3001.6,5.375]
["bitfinex","ETHUSD",1720372139297,0.581537,3002.5,3001.6,7.70705]
["bitfinex","ETHUSD",1720372140079,1.1540639,3002.4,3001.6,2.375]
["bitfinex","ETHUSD",1720372140289,1.32762399,3002.3,3001.6,2.375]
["bitfinex","ETHUSD",1720372140489,0.581537,3002.5,3001.6,2.375]
["bitfinex","ETHUSD",1720372140806,2.4654,3002.3,3001.1,3.0]
["bitfinex","ETHUSD",1720372141107,2.60844465,3002.2,3001.2,0.06663159]
["bitfinex","ETHUSD",1720372141401,1.15417905,3002.1,3001.2,0.06663159]
["bitfinex","ETHUSD",1720372141569,1.15417905,3002.2,3001.2,0.06663159]
["bitfinex","ETHUSD",1720372141769,1.65546914,3002.2,3001.2,2.39901159]
["bitfinex","ETHUSD",1720372141999,2.60856543,3002.1,3001.2,2.33238]
["bitfinex","ETHUSD",1720372142165,0.50129009,3002.2,3001.2,2.33238]
["bitfinex","ETHUSD",1720372142370,2.60872309,3002.1,3001.2,2.33238]
["bitfinex","ETHUSD",1720372142670,1.15430225,3002.0,3001.2,2.33238]
["bitfinex","ETHUSD",1720372142869,0.50129009,3002.2,3001.2,3.578659]
["bitfinex","ETHUSD",1720372143077,2.60870514,3002.1,3001.2,3.578659]
["bitfinex","ETHUSD",1720372143277,0.50129009,3002.2,3001.2,3.578659]
["bitfinex","ETHUSD",1720372143606,2.60870334,3002.1,3001.2,3.578659]
["bitfinex","ETHUSD",1720372143904,1.1542935,3002.0,3001.2,1.246279]
["bitfinex","ETHUSD",1720372144206,1.1542935,3001.9,3001.1,4.70747]
["bitfinex","ETHUSD",1720372144402,1.1542935,3002.1,3001.1,4.70747]
["bitfinex","ETHUSD",1720372144707,2.60881662,3002.0,3001.1,4.70747]
["bitfinex","ETHUSD",1720372144901,2.60881662,3002.0,3001.0,4.75541]
["bitfinex","ETHUSD",1720372144902,4.15434326,3001.9,3001.0,4.75541]
["bitfinex","ETHUSD",1720372145200,4.15434326,3001.9,3001.0,2.4229]
["bitfinex","ETHUSD",1720372145201,0.41543433,3001.8,3001.0,2.4229]
["bitfinex","ETHUSD",1720372145903,0.41543433,3001.8,3000.7,3.0]
["bitfinex","ETHUSD",1720372146106,3.0,3001.5,3000.6,2.4229]
["bitfinex","ETHUSD",1720372146478,1.15455166,3001.4,3000.6,2.4229]
["bitfinex","ETHUSD",1720372146801,3.0,3001.5,3000.6,3.20262766]
["bitfinex","ETHUSD",1720372147012,1.15453877,3001.4,3000.6,3.20262766]
["bitfinex","ETHUSD",1720372147183,3.0,3001.5,3000.6,3.20262766]
["bitfinex","ETHUSD",1720372147365,0.05794687,3001.3,3000.6,2.4229]
["bitfinex","ETHUSD",1720372147570,0.05794687,3001.3,3000.5,2.33289]
["bitfinex","ETHUSD",1720372147882,0.05794687,3001.3,3000.5,5.33289]
["bitfinex","ETHUSD",1720372149393,0.05794687,3001.3,3000.5,3.0]
["bitfinex","ETHUSD",1720372149580,0.05794687,3001.3,3000.4,5.375]
["bitfinex","ETHUSD",1720372149778,0.36374156,3001.3,3000.4,2.375]
["bitfinex","ETHUSD",1720372149982,2.4654,3001.2,3000.4,2.375]
["bitfinex","ETHUSD",1720372150579,2.4654,3001.2,3000.0,2.375]
["bitfinex","ETHUSD",1720372150790,4.15465053,3001.1,2999.9,2.4229]
["bitfinex","ETHUSD",1720372151023,1.59908882,3001.0,2999.9,2.4229]
["bitfinex","ETHUSD",1720372151178,0.44443829,3001.0,2999.9,2.4229]
["bitfinex","ETHUSD",1720372151381,0.44443829,3001.0,2999.9,4.7563]
["bitfinex","ETHUSD",1720372151612,0.44443829,3001.0,2999.9,2.4229]
["bitfinex","ETHUSD",1720372151773,0.44443829,3001.0,2999.7,4.70852]
["bitfinex","ETHUSD",1720372152118,0.34444383,3000.9,2999.8,3.0]
["bitfinex","ETHUSD",1720372153606,0.34444383,3000.9,2999.8,5.33348]
["bitfinex","ETHUSD",1720372153810,2.4654,3000.8,2999.8,5.33348]
["bitfinex","ETHUSD",1720372154798,2.4654,3000.8,2999.8,2.33348]
["bitfinex","ETHUSD",1720372155389,2.4654,3000.8,2999.7,2.375]
["bitfinex","ETHUSD",1720372155600,0.28098438,3000.7,2999.7,5.375]
["bitfinex","ETHUSD",1720372157217,2.4654,3000.8,2999.8,2.40014476]
["bitfinex","ETHUSD",1720372157523,2.4654,3000.8,3000.1,2.375]
["bitfinex","ETHUSD",1720372159714,2.4654,3000.8,3000.1,2.44165952]
["bitfinex","ETHUSD",1720372159928,7.45,3001.1,3000.4,2.33301]
["bitfinex","ETHUSD",1720372160295,7.45,3001.1,3000.4,2.39962179]
["bitfinex","ETHUSD",1720372160622,7.45,3001.1,3000.5,2.3329]
["bitfinex","ETHUSD",1720372160799,2.452,3001.2,3000.5,2.3329]
["bitfinex","ETHUSD",1720372162111,2.452,3001.2,3000.6,2.33286]
["bitfinex","ETHUSD",1720372162312,0.05794687,3001.3,3000.7,2.3134]
["bitfinex","ETHUSD",1720372162624,7.45,3001.4,3001.1,2.33243]
["bitfinex","ETHUSD",1720372163122,7.45,3001.4,3001.2,2.33238]
["bitfinex","ETHUSD",1720372163327,5.782,3001.8,3001.2,2.33238]
["bitfinex","ETHUSD",1720372163502,7.45,3001.9,3001.4,2.33224]
["bitfinex","ETHUSD",1720372164834,2.452,3001.8,3001.0,2.33254]
["bitfinex","ETHUSD",1720372165959,2.452,3001.8,3000.9,4.70762]
["bitfinex","ETHUSD",1720372166312,3.0,3001.7,3000.7,2.33277]
["bitfinex","ETHUSD",1720372167703,3.0,3001.7,3000.7,4.66549]
["bitfinex","ETHUSD",1720372167999,1.15445998,3001.6,3000.8,2.33271]
["bitfinex","ETHUSD",1720372168242,0.415446,3001.5,3000.8,2.33271]
["bitfinex","ETHUSD",1720372168745,3.0,3001.7,3000.9,2.33262]
["bitfinex","ETHUSD",1720372168961,2.452,3001.8,3001.1,2.33246]
["bitfinex","ETHUSD",1720372169108,2.452,3001.8,3001.2,2.33239]
["bitfinex","ETHUSD",1720372170718,7.45,3001.9,3001.4,2.3322]
["bitfinex","ETHUSD",1720372170920,7.45,3001.9,3001.4,4.66438]
["bitfinex","ETHUSD",1720372171125,7.45,3001.9,3001.4,3.34075111]
["bitfinex","ETHUSD",1720372171322,19.39,3002.2,3001.7,2.332]
["bitfinex","ETHUSD",1720372171529,4.28993783,3002.3,3001.7,2.332]
["bitfinex","ETHUSD",1720372171733,1.15415801,3002.2,3001.7,2.332]
["bitfinex","ETHUSD",1720372171923,4.28993783,3002.3,3001.7,2.332]
["bitfinex","ETHUSD",1720372172124,1.91618131,3002.2,3001.7,2.332]
["bitfinex","ETHUSD",1720372172327,0.76199378,3002.2,3001.7,2.332]
["bitfinex","ETHUSD",1720372172534,0.76199378,3002.2,3001.5,2.3321]
["bitfinex","ETHUSD",1720372172731,0.76199378,3002.2,3001.4,2.3322]
["bitfinex","ETHUSD",1720372172950,0.76199378,3002.2,3001.4,2.33219]
["bitfinex","ETHUSD",1720372173155,0.40367353,3002.1,3001.4,4.66438]
["bitfinex","ETHUSD",1720372173516,2.452,3002.0,3001.1,2.33246]
["bitfinex","ETHUSD",1720372173714,2.452,3002.0,3001.3,2.33231]
["bitfinex","ETHUSD",1720372175322,2.452,3002.0,3001.4,2.33223]
["bitfinex","ETHUSD",1720372176358,4.28993783,3002.3,3001.4,2.33223]
["bitfinex","ETHUSD",1720372176568,4.28993783,3002.3,3001.6,2.33202]
["bitfinex","ETHUSD",1720372176569,1.15419624,3002.2,3001.6,2.33202]
["bitfinex","ETHUSD",1720372176775,4.28993783,3002.3,3001.6,2.33202]
["bitfinex","ETHUSD",1720372177086,4.28993783,3002.3,3001.7,2.33198]
["bitfinex","ETHUSD",1720372177087,2.452,3002.3,3001.7,2.33198]
["bitfinex","ETHUSD",1720372177365,10.78,3002.5,3001.7,2.33198]
["bitfinex","ETHUSD",1720372177715,1.15412775,3002.4,3001.7,2.33198]
["bitfinex","ETHUSD",1720372177964,2.452,3002.2,3001.7,2.33198]
["bitfinex","ETHUSD",1720372178122,2.452,3002.2,3001.5,2.3321]
["bitfinex","ETHUSD",1720372178320,5.452,3002.2,3001.3,2.33228]
["bitfinex","ETHUSD",1720372178621,1.15427669,3002.1,3001.3,2.33225]
["bitfinex","ETHUSD",1720372178822,5.452,3002.2,3001.3,2.33225]
["bitfinex","ETHUSD",1720372179042,0.5452,3002.1,3001.3,2.33225]
["bitfinex","ETHUSD",1720372179246,2.452,3002.2,3001.6,2.33203]
["bitfinex","ETHUSD",1720372180916,10.78,3002.5,3001.7,2.33201]
["bitfinex","ETHUSD",1720372182621,12.17141909,3002.5,3001.7,2.33201]
["bitfinex","ETHUSD",1720372182821,1.454258,3002.4,3001.7,2.33201]
["bitfinex","ETHUSD",1720372183021,12.17141909,3002.5,3001.7,2.33201]
["bitfinex","ETHUSD",1720372183455,2.60842831,3002.4,3001.5,2.33209]
["bitfinex","ETHUSD",1720372183656,2.4253,3002.3,3001.5,2.33209]
["bitfinex","ETHUSD",1720372184554,2.4253,3002.3,3001.4,5.33223]
["bitfinex","ETHUSD",1720372185052,2.4253,3002.3,3001.4,2.33223]
["bitfinex","ETHUSD",1720372185235,0.38194895,3002.2,3001.4,2.33223]
["bitfinex","ETHUSD",1720372185553,0.38194895,3002.2,3001.3,2.33231]
["bitfinex","ETHUSD",1720372186367,1.15424572,3002.1,3001.2,5.33239]
["bitfinex","ETHUSD",1720372186543,1.15427769,3002.0,3001.2,5.33239]
["bitfinex","ETHUSD",1720372186857,2.4253,3002.0,3000.8,2.33266]
["bitfinex","ETHUSD",1720372187023,2.4253,3001.8,3000.9,2.33263]
["bitfinex","ETHUSD",1720372187356,1.15438686,3001.7,3000.9,2.33263]
["bitfinex","ETHUSD",1720372187532,1.15438686,3001.6,3000.9,2.33263]
["bitfinex","ETHUSD",1720372187732,4.15438686,3001.7,3000.7,2.375]
["bitfinex","ETHUSD",1720372187944,1.77756867,3001.6,3000.8,2.3327]
["bitfinex","ETHUSD",1720372188157,1.15443136,3001.5,3000.7,2.375]
["bitfinex","ETHUSD",1720372188322,2.4253,3001.4,3000.7,2.375]
["bitfinex","ETHUSD",1720372188530,1.15443136,3001.3,3000.7,2.375]
["bitfinex","ETHUSD",1720372190060,2.4253,3001.4,3000.7,2.375]
["bitfinex","ETHUSD",1720372190061,2.4253,3001.4,3000.8,2.33266]
["bitfinex","ETHUSD",1720372190327,8.84418953,3001.8,3000.8,3.11001961]
["bitfinex","ETHUSD",1720372190643,1.15439013,3001.7,3000.8,5.38761961]
["bitfinex","ETHUSD",1720372190854,1.15439013,3001.6,3000.8,5.38761961]
["bitfinex","ETHUSD",1720372191041,9.8753,3001.8,3000.8,5.38761961]
["bitfinex","ETHUSD",1720372191235,1.15434607,3001.7,3001.0,2.33255]
["bitfinex","ETHUSD",1720372191546,1.15434607,3001.6,3001.0,2.33255]
["bitfinex","ETHUSD",1720372191855,1.15434607,3001.5,3001.0,2.33255]
["bitfinex","ETHUSD",1720372192065,1.15434607,3001.7,3001.0,2.33255]
["bitfinex","ETHUSD",1720372192428,1.15434607,3001.7,3000.8,2.33265]
["bitfinex","ETHUSD",1720372193151,2.5485356,3001.7,3000.8,2.33265]
["bitfinex","ETHUSD",1720372193347,1.39418953,3001.7,3000.8,2.33265]
["bitfinex","ETHUSD",1720372193554,2.60909887,3001.6,3000.8,2.33265]
["bitfinex","ETHUSD",1720372193862,1.39418953,3001.7,3000.8,2.33265]
["bitfinex","ETHUSD",1720372194067,2.4253,3001.5,3000.7,2.375]
["bitfinex","ETHUSD",1720372194252,1.15445176,3001.4,3000.7,2.375]
["bitfinex","ETHUSD",1720372194457,0.35797518,3001.3,3000.7,2.375]
["bitfinex","ETHUSD",1720372194636,1.15445176,3001.2,3000.7,2.375]
["bitfinex","ETHUSD",1720372195162,0.35797518,3001.3,3000.7,2.375]
["bitfinex","ETHUSD",1720372195390,0.35797518,3001.3,3000.4,2.33297]
["bitfinex","ETHUSD",1720372195391,2.4253,3001.1,3000.4,2.33297]
["bitfinex","ETHUSD",1720372195529,1.15451365,3001.0,3000.4,2.33297]
["bitfinex","ETHUSD",1720372196333,1.51249502,3001.0,3000.4,2.33297]
["bitfinex","ETHUSD",1720372196535,0.35798137,3001.0,3000.2,2.33312]
["bitfinex","ETHUSD",1720372196868,0.35798137,3001.0,3000.1,2.375]
["bitfinex","ETHUSD",1720372196869,1.15465232,3000.9,3000.1,2.375]
["bitfinex","ETHUSD",1720372197032,1.15465232,3000.8,3000.1,2.33325]
["bitfinex","ETHUSD",1720372197232,1.15465232,3000.8,2999.9,2.33334]
["bitfinex","ETHUSD",1720372197470,1.66231211,3000.8,3000.0,2.33333]
["bitfinex","ETHUSD",1720372197637,1.15465232,3000.7,3000.0,4.66659]
["bitfinex","ETHUSD",1720372197967,0.44971076,3000.8,3000.1,2.33325]
["bitfinex","ETHUSD",1720372198463,0.44971076,3000.8,3000.0,2.33326]
["bitfinex","ETHUSD",1720372199563,2.4253,3000.7,2999.8,4.70845]
["bitfinex","ETHUSD",1720372199765,2.78327518,3000.7,2999.8,4.70845]
["bitfinex","ETHUSD",1720372200592,2.78327518,3000.7,2999.9,2.3334]
["bitfinex","ETHUSD",1720372200892,2.78327518,3000.7,2999.8,4.70843]
["bitfinex","ETHUSD",1720372201241,2.4253,3000.7,3000.1,2.33317]
["bitfinex","ETHUSD",1720372201976,2.4253,3000.7,3000.1,4.66638]
["bitfinex","ETHUSD",1720372202188,7.45,3001.0,3000.3,2.33309]
["bitfinex","ETHUSD",1720372202477,7.45,3001.0,3000.9,2.33263]
["bitfinex","ETHUSD",1720372202680,7.45,3001.0,3000.6,4.70782]
["bitfinex","ETHUSD",1720372202681,26.24919222,3001.5,3000.7,2.33272]
["bitfinex","ETHUSD",1720372202848,1.45462284,3001.4,3000.7,2.33277]
["bitfinex","ETHUSD",1720372203173,1.45462284,3001.4,3000.6,2.33282]
["bitfinex","ETHUSD",1720372203381,1.45470964,3001.3,3000.6,2.33279]
["bitfinex","ETHUSD",1720372203685,26.24919222,3001.5,3000.6,2.799373]
["bitfinex","ETHUSD",1720372203846,2.6091881,3001.4,3000.6,2.799373]
["bitfinex","ETHUSD",1720372204045,1.45468975,3001.3,3000.6,2.799373]
["bitfinex","ETHUSD",1720372204452,26.24919222,3001.5,3000.7,2.33278]
["bitfinex","ETHUSD",1720372204664,1.45464194,3001.4,3000.7,3.15265985]
["bitfinex","ETHUSD",1720372205411,1.4546705,3001.3,3000.7,3.15265985]
["bitfinex","ETHUSD",1720372205946,26.24988648,3001.5,3000.7,3.15265985]
["bitfinex","ETHUSD",1720372206179,26.24988648,3001.5,3000.5,3.0]
["bitfinex","ETHUSD",1720372206180,1.45466923,3001.4,3000.5,3.0]
["bitfinex","ETHUSD",1720372206373,2.4634,3001.0,3000.5,3.0]
["bitfinex","ETHUSD",1720372207662,2.4634,3001.0,3000.6,2.33284]
["bitfinex","ETHUSD",1720372208179,2.4634,3001.0,3000.6,2.33281]
["bitfinex","ETHUSD",1720372208375,3.0,3001.1,3000.7,2.33277]
["bitfinex","ETHUSD",1720372208877,3.0,3001.1,3000.7,3.10599294]
["bitfinex","ETHUSD",1720372210394,0.34843303,3001.0,3000.7,3.10599294]
["bitfinex","ETHUSD",1720372210779,0.34843303,3001.0,3000.9,2.33263]
["bitfinex","ETHUSD",1720372210945,0.34843303,3001.0,3000.9,4.66526]
["bitfinex","ETHUSD",1720372211260,0.34843303,3001.0,3000.9,4.73189769]
["bitfinex","ETHUSD",1720372211463,0.34843303,3001.0,3000.9,5.74539975]
["bitfinex","ETHUSD",1720372213549,0.34843303,3001.0,3000.9,5.67876206]
["bitfinex","ETHUSD",1720372214159,0.34843303,3001.0,3000.9,2.33263]
["bitfinex","ETHUSD",1720372214869,0.34843303,3001.0,3000.9,4.73189696]
["bitfinex","ETHUSD",1720372215395,0.34843303,3001.0,3000.9,6.98679696]
["bitfinex","ETHUSD",1720372215952,0.34843303,3001.0,3000.9,6.92016]
["bitfinex","ETHUSD",1720372216352,0.34843303,3001.0,3000.9,4.66526]
["bitfinex","ETHUSD",1720372216577,0.34843303,3001.0,3000.9,5.67988129]
["bitfinex","ETHUSD",1720372216990,0.34843303,3001.0,3000.9,5.74651601]
["bitfinex","ETHUSD",1720372217434,7.45,3001.5,3001.4,4.66448]
["bitfinex","ETHUSD",1720372217583,7.45,3001.5,3001.4,7.03948]
["bitfinex","ETHUSD",1720372218366,1.74570765,3001.9,3001.4,2.375]
["bitfinex","ETHUSD",1720372218560,4.74570765,3001.9,3001.4,2.6125]
["bitfinex","ETHUSD",1720372218784,0.34837123,3001.8,3001.7,2.33201]
["bitfinex","ETHUSD",1720372220721,0.34837123,3001.8,3001.7,4.66402]
["bitfinex","ETHUSD",1720372222812,0.34837123,3001.8,3001.7,2.33201]
["bitfinex","ETHUSD",1720372223573,0.34837123,3001.8,3001.5,2.33214]
["bitfinex","ETHUSD",1720372223881,0.34837123,3001.8,3001.6,2.33208]
["bitfinex","ETHUSD",1720372224081,0.34837123,3001.8,3001.7,2.33201]
["bitfinex","ETHUSD",1720372224306,0.34837123,3001.8,3001.7,4.66402]
["bitfinex","ETHUSD",1720372224514,1.74570765,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720372229522,2.49,3001.8,3001.1,2.33242]
["bitfinex","ETHUSD",1720372229671,2.49,3001.8,3001.3,2.33231]
["bitfinex","ETHUSD",1720372229871,2.49,3001.8,3001.3,5.33231]
["bitfinex","ETHUSD",1720372230199,2.49,3001.8,3001.2,2.375]
["bitfinex","ETHUSD",1720372230518,3.039,3001.8,3001.2,2.375]
["bitfinex","ETHUSD",1720372231311,3.039,3001.8,3001.2,4.70735]
["bitfinex","ETHUSD",1720372231609,2.49,3001.8,3001.2,4.70735]
["bitfinex","ETHUSD",1720372232006,2.49,3001.8,3001.3,2.33231]
["bitfinex","ETHUSD",1720372233614,2.49,3001.8,3001.3,5.33231]
["bitfinex","ETHUSD",1720372233813,2.49,3001.8,3001.3,2.33231]
["bitfinex","ETHUSD",1720372234219,2.49,3001.8,3001.1,2.3324]
["bitfinex","ETHUSD",1720372234393,2.49,3001.8,3001.2,2.33236]
["bitfinex","ETHUSD",1720372234578,3.039,3001.8,3001.2,5.33236]
["bitfinex","ETHUSD",1720372235393,3.039,3001.8,3001.2,2.33236]
["bitfinex","ETHUSD",1720372235678,3.039,3001.8,3001.0,4.70748]
["bitfinex","ETHUSD",1720372235891,3.039,3001.8,3001.1,4.66487]
["bitfinex","ETHUSD",1720372236123,3.039,3001.8,3001.1,2.33241]
["bitfinex","ETHUSD",1720372236891,3.039,3001.8,3001.2,2.33239]
["bitfinex","ETHUSD",1720372237093,0.3039,3001.7,3001.2,2.33239]
["bitfinex","ETHUSD",1720372237786,2.49,3001.8,3001.2,4.66478]
["bitfinex","ETHUSD",1720372238509,2.49,3001.8,3001.2,2.33239]
["bitfinex","ETHUSD",1720372239506,1.15428327,3001.7,3001.1,2.375]
["bitfinex","ETHUSD",1720372239708,2.49,3001.8,3001.1,4.70743]
["bitfinex","ETHUSD",1720372239911,3.0,3001.6,3001.1,4.70743]
["bitfinex","ETHUSD",1720372240612,3.0,3001.6,3001.1,2.375]
["bitfinex","ETHUSD",1720372243589,1.15436084,3001.5,3001.1,2.375]
["bitfinex","ETHUSD",1720372243794,3.0,3001.6,3001.1,2.375]
["bitfinex","ETHUSD",1720372244219,3.0,3001.2,3000.7,2.375]
["bitfinex","ETHUSD",1720372247995,2.2977,3001.1,3000.7,2.375]
["bitfinex","ETHUSD",1720372248332,3.0,3000.8,3000.1,2.3332]
["bitfinex","ETHUSD",1720372248490,2.2977,3000.7,3000.1,4.7082]
["bitfinex","ETHUSD",1720372249118,2.2977,3000.7,3000.3,2.33302]
["bitfinex","ETHUSD",1720372249423,2.2977,3000.7,3000.3,4.66605]
["bitfinex","ETHUSD",1720372250119,2.2977,3000.7,3000.3,2.33302]
["bitfinex","ETHUSD",1720372251007,2.2977,3000.7,3000.1,2.33321]
["bitfinex","ETHUSD",1720372251212,2.2977,3000.7,3000.1,4.66642]
["bitfinex","ETHUSD",1720372252031,2.2977,3000.7,3000.0,2.375]
["bitfinex","ETHUSD",1720372252232,0.52977,3000.6,3000.0,2.33333]
["bitfinex","ETHUSD",1720372253321,2.2977,3000.7,3000.0,4.66661]
["bitfinex","ETHUSD",1720372253822,2.2977,3000.7,3000.1,2.33324]
["bitfinex","ETHUSD",1720372254259,2.2977,3000.7,3000.2,2.33313]
["bitfinex","ETHUSD",1720372254616,2.2977,3000.7,3000.3,2.375]
["bitfinex","ETHUSD",1720372257016,2.2977,3000.7,3000.3,4.70809]
["bitfinex","ETHUSD",1720372257526,0.34842241,3000.8,3000.7,2.33278]
["bitfinex","ETHUSD",1720372257760,0.34842241,3000.8,3000.7,7.04056]
["bitfinex","ETHUSD",1720372258051,5.2977,3001.2,3000.9,2.33259]
["bitfinex","ETHUSD",1720372258218,7.45,3001.3,3001.2,2.3324]
["bitfinex","ETHUSD",1720372260578,7.45,3001.3,3001.1,4.70746]
["bitfinex","ETHUSD",1720372262928,7.45,3001.3,3001.2,2.3324]
["bitfinex","ETHUSD",1720372263584,3.0,3001.5,3001.2,2.3324]
["bitfinex","ETHUSD",1720372265266,7.45,3001.8,3001.3,0.066635]
["bitfinex","ETHUSD",1720372265628,7.45,3001.8,3001.7,2.33201]
["bitfinex","ETHUSD",1720372265973,7.45,3001.8,3001.7,4.66402]
["bitfinex","ETHUSD",1720372269493,19.39,3002.1,3001.9,2.33184]
["bitfinex","ETHUSD",1720372269687,7.45,3002.1,3001.9,2.33184]
["bitfinex","ETHUSD",1720372271614,7.45,3002.1,3001.8,2.33192]
["bitfinex","ETHUSD",1720372272212,7.45,3002.1,3001.9,2.33185]
["bitfinex","ETHUSD",1720372272946,7.45,3002.1,3000.9,2.3665]
["bitfinex","ETHUSD",1720372273150,3.0,3001.9,3001.2,2.33234]
["bitfinex","ETHUSD",1720372273848,3.0,3001.4,3001.0,4.66503]
["bitfinex","ETHUSD",1720372274359,3.0,3001.4,3001.0,2.33251]
["bitfinex","ETHUSD",1720372274659,3.0,3001.4,3001.0,2.3325]
["bitfinex","ETHUSD",1720372275462,3.0,3001.4,3001.1,2.33247]
["bitfinex","ETHUSD",1720372275668,3.0,3001.4,3001.2,2.33234]
["bitfinex","ETHUSD",1720372275973,12.8603,3001.8,3001.2,2.375]
["bitfinex","ETHUSD",1720372276169,12.8603,3001.8,3001.4,2.3322]
["bitfinex","ETHUSD",1720372277147,12.8603,3001.8,3001.4,4.6644]
["bitfinex","ETHUSD",1720372277344,12.8603,3001.8,3001.4,2.33218]
["bitfinex","ETHUSD",1720372278049,12.8603,3001.8,3001.2,2.33235]
["bitfinex","ETHUSD",1720372278370,5.4103,3001.8,3001.2,2.33235]
["bitfinex","ETHUSD",1720372278571,3.0,3001.4,3001.0,4.70753]
["bitfinex","ETHUSD",1720372278901,2.4103,3001.3,3001.0,2.375]
["bitfinex","ETHUSD",1720372280145,2.4103,3001.3,3001.0,4.70755]
["bitfinex","ETHUSD",1720372281258,3.0,3001.4,3001.1,2.33247]
["bitfinex","ETHUSD",1720372282750,1.39588686,3001.9,3001.0,5.411512]
["bitfinex","ETHUSD",1720372282751,3.0,3001.8,3001.4,2.33223]
["bitfinex","ETHUSD",1720372282961,3.0,3001.8,3001.4,4.70723]
["bitfinex","ETHUSD",1720372283567,2.4194,3002.0,3001.6,2.33207]
["bitfinex","ETHUSD",1720372285050,2.4194,3002.0,3001.4,7.03939]
["bitfinex","ETHUSD",1720372285602,3.10092869,3002.0,3001.4,4.70719]
["bitfinex","ETHUSD",1720372285800,3.0,3001.8,3001.2,2.33233]
["bitfinex","ETHUSD",1720372286099,3.0,3001.8,3001.3,2.33231]
["bitfinex","ETHUSD",1720372286600,3.0,3001.8,3001.3,4.66456]
["bitfinex","ETHUSD",1720372286766,3.0,3001.8,3001.3,2.33225]
["bitfinex","ETHUSD",1720372286968,3.54194,3001.8,3001.1,2.33243]
["bitfinex","ETHUSD",1720372287168,3.54194,3001.8,3001.1,5.33243]
["bitfinex","ETHUSD",1720372287169,2.4194,3001.7,3001.1,5.33243]
["bitfinex","ETHUSD",1720372288881,2.4194,3001.7,3001.3,2.33232]
["bitfinex","ETHUSD",1720372289493,2.4194,3001.7,3001.1,5.33243]
["bitfinex","ETHUSD",1720372289869,1.15432985,3001.6,3001.1,5.33243]
["bitfinex","ETHUSD",1720372290069,2.4194,3001.7,3001.1,5.33243]
["bitfinex","ETHUSD",1720372290397,1.15435652,3001.6,3001.1,2.33243]
["bitfinex","ETHUSD",1720372290554,3.10091369,3001.7,3001.1,2.33243]
["bitfinex","ETHUSD",1720372290862,1.15436384,3001.6,3001.1,2.33243]
["bitfinex","ETHUSD",1720372291069,3.10091369,3001.7,3001.1,2.33243]
["bitfinex","ETHUSD",1720372291273,1.63852163,3001.6,3001.0,2.375]
["bitfinex","ETHUSD",1720372291490,2.4194,3001.3,3000.9,2.33259]
["bitfinex","ETHUSD",1720372293120,2.4194,3001.3,3000.7,2.33275]
["bitfinex","ETHUSD",1720372293297,1.15452381,3001.2,3000.5,2.33292]
["bitfinex","ETHUSD",1720372293591,2.4194,3001.1,3000.5,2.33292]
["bitfinex","ETHUSD",1720372295837,3.0,3001.0,3000.4,2.375]
["bitfinex","ETHUSD",1720372296282,2.4194,3000.9,3000.4,2.375]
["bitfinex","ETHUSD",1720372302637,2.4194,3000.9,3000.4,4.70802]
["bitfinex","ETHUSD",1720372305489,2.4194,3000.9,3000.4,2.375]
["bitfinex","ETHUSD",1720372305689,0.54194,3000.8,3000.4,2.375]
["bitfinex","ETHUSD",1720372306019,0.54194,3000.8,3000.3,2.33309]
["bitfinex","ETHUSD",1720372306020,2.2613,3000.5,3000.0,4.70828]
["bitfinex","ETHUSD",1720372306222,2.2613,3000.5,3000.0,7.04155]
["bitfinex","ETHUSD",1720372306832,2.2613,3000.5,3000.0,4.70827]
["bitfinex","ETHUSD",1720372308129,2.2613,3000.5,3000.0,2.375]
["bitfinex","ETHUSD",1720372308331,2.78743,3000.5,3000.0,2.375]
["bitfinex","ETHUSD",1720372308530,2.2613,3000.5,3000.0,2.375]
["bitfinex","ETHUSD",1720372309039,2.2613,3000.5,3000.0,2.44166325]
["bitfinex","ETHUSD",1720372309540,2.2613,3000.5,3000.1,2.33321]
["bitfinex","ETHUSD",1720372309689,2.2613,3000.5,3000.1,4.66642]
["bitfinex","ETHUSD",1720372310129,2.2613,3000.5,3000.1,2.33321]
["bitfinex","ETHUSD",1720372310852,2.2613,3000.5,3000.1,4.6664]
["bitfinex","ETHUSD",1720372311805,2.2613,3000.5,3000.1,2.33319]
["bitfinex","ETHUSD",1720372312004,2.2613,3000.5,3000.1,4.66639]
["bitfinex","ETHUSD",1720372313197,2.2613,3000.5,3000.1,2.33319]
["bitfinex","ETHUSD",1720372316467,2.2613,3000.5,3000.1,5.377201]
["bitfinex","ETHUSD",1720372317306,2.2613,3000.5,3000.1,4.6664]
["bitfinex","ETHUSD",1720372317544,2.2613,3000.5,3000.1,2.33319]
["bitfinex","ETHUSD",1720372318730,2.2613,3000.5,3000.1,4.6664]
["bitfinex","ETHUSD",1720372318912,2.2613,3000.5,3000.2,2.33316]
["bitfinex","ETHUSD",1720372319842,2.2613,3000.5,3000.3,2.33309]
["bitfinex","ETHUSD",1720372320139,3.0,3000.6,3000.4,2.33302]
["bitfinex","ETHUSD",1720372320729,3.0,3000.6,3000.5,0.991]
["bitfinex","ETHUSD",1720372321608,4.15464711,3000.6,3000.5,0.991]
["bitfinex","ETHUSD",1720372321934,3.0,3000.6,3000.5,0.991]
["bitfinex","ETHUSD",1720372322741,4.15462895,3000.6,3000.5,0.991]
["bitfinex","ETHUSD",1720372323120,3.0,3000.6,3000.5,0.991]
["bitfinex","ETHUSD",1720372323447,4.15465487,3000.6,3000.5,0.991]
["bitfinex","ETHUSD",1720372324915,2.4857,3000.8,3000.6,2.33283]
["bitfinex","ETHUSD",1720372325149,2.4857,3000.8,3000.7,0.991]
["bitfinex","ETHUSD",1720372325713,3.64025286,3000.8,3000.4,2.33296]
["bitfinex","ETHUSD",1720372325909,2.4857,3000.8,3000.7,0.991]
["bitfinex","ETHUSD",1720372326115,3.64025725,3000.8,3000.7,0.991]
["bitfinex","ETHUSD",1720372326344,2.4857,3000.8,3000.7,0.991]
["bitfinex","ETHUSD",1720372326644,3.0,3001.0,3000.7,0.991]
["bitfinex","ETHUSD",1720372326878,1.15452378,3000.9,3000.6,2.33285]
["bitfinex","ETHUSD",1720372327151,3.0,3001.0,3000.9,0.991]
["bitfinex","ETHUSD",1720372327350,4.15450511,3001.0,3000.9,0.991]
["bitfinex","ETHUSD",1720372328524,4.15450511,3001.0,3000.7,2.33277]
["bitfinex","ETHUSD",1720372328733,3.0,3001.0,3000.9,0.991]
["bitfinex","ETHUSD",1720372328929,4.15453717,3001.0,3000.9,0.991]
["bitfinex","ETHUSD",1720372329429,4.95824743,3001.0,3000.9,0.991]
["bitfinex","ETHUSD",1720372329629,3.80371026,3001.0,3000.9,0.991]
["bitfinex","ETHUSD",1720372329831,4.95826414,3001.0,3000.9,0.991]
["bitfinex","ETHUSD",1720372330547,2.4857,3000.9,2999.8,5.4809]
["bitfinex","ETHUSD",1720372330750,3.88256539,3000.9,3000.8,0.991]
["bitfinex","ETHUSD",1720372330952,5.09525488,3000.9,3000.8,0.991]
["bitfinex","ETHUSD",1720372331314,2.60955488,3000.9,3000.8,0.991]
["bitfinex","ETHUSD",1720372331515,3.0,3001.0,3000.8,0.991]
["bitfinex","ETHUSD",1720372332020,3.0,3001.0,3000.1,2.33323]
["bitfinex","ETHUSD",1720372332021,5.09484158,3000.9,2999.9,2.4809]
["bitfinex","ETHUSD",1720372332225,2.60914158,3000.8,3000.4,2.33301]
["bitfinex","ETHUSD",1720372332565,1.15448742,3000.7,3000.4,2.33301]
["bitfinex","ETHUSD",1720372332728,3.88256539,3000.9,3000.4,2.33301]
["bitfinex","ETHUSD",1720372332729,2.4857,3000.9,3000.4,2.33301]
["bitfinex","ETHUSD",1720372332928,2.60948179,3000.8,3000.4,2.33301]
["bitfinex","ETHUSD",1720372333170,2.60948179,3000.7,3000.4,2.33301]
["bitfinex","ETHUSD",1720372333338,2.60948179,3000.6,3000.4,2.33301]
["bitfinex","ETHUSD",1720372333539,1.39860432,3000.8,3000.4,2.33301]
["bitfinex","ETHUSD",1720372333723,2.60957419,3000.7,3000.4,2.33301]
["bitfinex","ETHUSD",1720372333923,2.60957419,3000.6,3000.2,4.7111]
["bitfinex","ETHUSD",1720372334222,3.0,3000.6,3000.2,4.7111]
["bitfinex","ETHUSD",1720372334651,2.60960624,3000.5,3000.2,4.7111]
["bitfinex","ETHUSD",1720372334850,1.45491321,3000.4,3000.2,4.7111]
["bitfinex","ETHUSD",1720372335051,4.39860432,3000.6,3000.2,4.7111]
["bitfinex","ETHUSD",1720372335322,2.60970587,3000.5,3000.2,4.7111]
["bitfinex","ETHUSD",1720372335525,1.45496937,3000.4,3000.2,4.7111]
["bitfinex","ETHUSD",1720372336045,4.39860432,3000.6,3000.2,4.7111]
["bitfinex","ETHUSD",1720372336247,2.6096931,3000.5,3000.2,4.7111]
["bitfinex","ETHUSD",1720372336567,1.45495491,3000.4,3000.2,2.378]
["bitfinex","ETHUSD",1720372337543,1.45494666,3000.3,3000.2,2.378]
["bitfinex","ETHUSD",1720372337862,1.40020421,3000.5,3000.2,2.378]
["bitfinex","ETHUSD",1720372338158,1.45493175,3000.4,3000.2,2.378]
["bitfinex","ETHUSD",1720372339355,1.45492967,3000.3,3000.2,2.378]
["bitfinex","ETHUSD",1720372339745,1.45492967,3000.4,3000.2,2.378]
["bitfinex","ETHUSD",1720372339937,1.45492967,3000.3,3000.2,2.378]
["bitfinex","ETHUSD",1720372340254,1.45492967,3000.4,3000.2,2.378]
["bitfinex","ETHUSD",1720372342056,2.8557904,3000.4,3000.2,2.378]
["bitfinex","ETHUSD",1720372342363,1.45492967,3000.3,3000.2,2.378]
["bitfinex","ETHUSD",1720372342666,3.0,3000.6,3000.2,2.378]
["bitfinex","ETHUSD",1720372342962,4.0107409,3000.5,3000.2,2.378]
["bitfinex","ETHUSD",1720372343133,2.85601802,3000.4,3000.2,2.378]
["bitfinex","ETHUSD",1720372343339,1.45495214,3000.3,3000.2,2.378]
["bitfinex","ETHUSD",1720372343740,1.45495214,3000.4,3000.2,2.378]
["bitfinex","ETHUSD",1720372343935,2.4419,3000.3,2999.9,2.33334]
["bitfinex","ETHUSD",1720372344175,1.45495214,3000.2,2999.9,2.33334]
["bitfinex","ETHUSD",1720372344463,6.38580982,3000.2,2999.8,3.0]
["bitfinex","ETHUSD",1720372344680,1.45495214,3000.1,2999.5,5.33372]
["bitfinex","ETHUSD",1720372344856,2.85601802,3000.1,2999.5,5.33372]
["bitfinex","ETHUSD",1720372345179,1.45495214,3000.0,2999.5,5.33372]
["bitfinex","ETHUSD",1720372345346,4.40106588,3000.2,2999.5,5.33372]
["bitfinex","ETHUSD",1720372345550,1.4551083,3000.1,2999.5,5.33372]
["bitfinex","ETHUSD",1720372345965,1.45510849,3000.0,2999.5,5.33372]
["bitfinex","ETHUSD",1720372346163,4.40106588,3000.2,2999.5,5.33372]
["bitfinex","ETHUSD",1720372346454,1.45508922,3000.1,2999.5,6.568075]
["bitfinex","ETHUSD",1720372346659,1.45508922,3000.1,2999.5,6.568025]
["bitfinex","ETHUSD",1720372347470,1.45507146,3000.0,2999.5,6.568025]
["bitfinex","ETHUSD",1720372347671,4.40106588,3000.2,2999.5,6.568025]
["bitfinex","ETHUSD",1720372347981,4.40106588,3000.2,2999.6,2.33363]
["bitfinex","ETHUSD",1720372348182,1.4550951,3000.1,2999.6,3.4615955]
["bitfinex","ETHUSD",1720372348349,1.4550951,3000.1,2999.7,3.0]
["bitfinex","ETHUSD",1720372349262,4.40076385,3000.2,2999.7,3.0]
["bitfinex","ETHUSD",1720372349475,1.4550926,3000.1,2999.7,5.33355]
["bitfinex","ETHUSD",1720372349852,1.4550926,3000.1,2999.7,2.33355]
["bitfinex","ETHUSD",1720372350253,1.4550926,3000.1,2999.5,5.33368]
["bitfinex","ETHUSD",1720372350477,3.0,2999.9,2999.5,5.33368]
["bitfinex","ETHUSD",1720372350889,3.0,2999.9,2999.6,2.33364]
["bitfinex","ETHUSD",1720372353155,3.0,2999.9,2999.4,4.71172]
["bitfinex","ETHUSD",1720372353754,2.4419,2999.8,2999.4,4.71172]
["bitfinex","ETHUSD",1720372354258,2.4419,2999.8,2999.4,2.378]
["bitfinex","ETHUSD",1720372354559,2.4419,2999.8,2999.2,2.3339]
["bitfinex","ETHUSD",1720372354759,2.4419,2999.8,2999.7,0.991]
["bitfinex","ETHUSD",1720372354975,4.5814459,2999.8,2999.7,0.991]
["bitfinex","ETHUSD",1720372355556,3.12616638,2999.8,2999.7,0.991]
["bitfinex","ETHUSD",1720372355761,4.58144827,2999.8,2999.7,0.991]
["bitfinex","ETHUSD",1720372355955,3.12616638,2999.8,2999.7,0.991]
["bitfinex","ETHUSD",1720372356154,1.45528032,2999.8,2999.7,0.991]
["bitfinex","ETHUSD",1720372356366,3.0,2999.9,2999.7,0.991]
["bitfinex","ETHUSD",1720372356885,3.0,2999.9,2999.3,2.33387]
["bitfinex","ETHUSD",1720372357086,1.45527865,2999.8,2999.3,2.33387]
["bitfinex","ETHUSD",1720372357383,3.0,2999.9,2999.8,0.991]
["bitfinex","ETHUSD",1720372357584,5.1395208,2999.9,2999.8,0.991]
["bitfinex","ETHUSD",1720372358649,6.29450727,2999.9,2999.8,0.991]
["bitfinex","ETHUSD",1720372358854,3.68426638,2999.9,2999.8,0.991]
["bitfinex","ETHUSD",1720372359074,7.69378127,2999.9,2999.8,0.991]
["bitfinex","ETHUSD",1720372360270,6.29460763,2999.9,2999.8,0.991]
["bitfinex","ETHUSD",1720372362063,7.69378127,2999.9,2999.8,0.991]
["bitfinex","ETHUSD",1720372362276,6.2946716,2999.9,2999.8,0.991]
["bitfinex","ETHUSD",1720372364286,4.15504656,2999.9,2999.8,0.991]
["bitfinex","ETHUSD",1720372364500,5.61035724,2999.9,2999.8,0.991]
["bitfinex","ETHUSD",1720372364990,5.61036104,2999.9,2999.8,0.991]
["bitfinex","ETHUSD",1720372365489,5.61030789,2999.9,2999.8,0.991]
["bitfinex","ETHUSD",1720372365786,3.0,2999.9,2999.8,0.991]
["bitfinex","ETHUSD",1720372365954,4.15499488,2999.9,2999.8,0.991]
["bitfinex","ETHUSD",1720372366159,5.61031828,2999.9,2999.8,0.991]
["bitfinex","ETHUSD",1720372366389,3.0,2999.9,2999.8,0.991]
["bitfinex","ETHUSD",1720372367391,4.15499667,2999.9,2999.8,0.991]
["bitfinex","ETHUSD",1720372367564,4.15499451,2999.9,2999.8,0.991]
["bitfinex","ETHUSD",1720372368169,3.0,2999.9,2999.8,0.991]
["bitfinex","ETHUSD",1720372370287,4.15496817,2999.9,2999.8,0.991]
["bitfinex","ETHUSD",1720372370866,4.15496817,2999.9,2999.8,1.06145455]
["bitfinex","ETHUSD",1720372371995,4.15499825,2999.9,2999.8,1.06145455]
["bitfinex","ETHUSD",1720372372294,4.95447767,2999.9,2999.8,1.06145455]
["bitfinex","ETHUSD",1720372372457,6.40978017,2999.9,2999.8,1.06145455]
["bitfinex","ETHUSD",1720372372789,4.95447767,2999.9,2999.8,1.06145455]
["bitfinex","ETHUSD",1720372373472,6.40977307,2999.9,2999.8,1.06145455]
["bitfinex","ETHUSD",1720372374075,6.40977999,2999.9,2999.8,1.06145455]
["bitfinex","ETHUSD",1720372375089,3.79947942,2999.9,2999.8,1.06145455]
["bitfinex","ETHUSD",1720372375402,5.61029197,2999.9,2999.8,1.06145455]
["bitfinex","ETHUSD",1720372375575,5.61029586,2999.9,2999.8,1.06145455]
["bitfinex","ETHUSD",1720372375975,4.15499817,2999.9,2999.8,1.06145455]
["bitfinex","ETHUSD",1720372376183,5.61024461,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372376390,5.61024461,2999.9,2999.8,1.06145455]
["bitfinex","ETHUSD",1720372376889,5.61027074,2999.9,2999.8,1.06145455]
["bitfinex","ETHUSD",1720372377764,5.61027074,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372377966,5.61027074,2999.9,2999.8,1.06145455]
["bitfinex","ETHUSD",1720372378467,4.45528358,2999.9,2999.8,1.06145455]
["bitfinex","ETHUSD",1720372378671,5.61027122,2999.9,2999.8,1.06145455]
["bitfinex","ETHUSD",1720372380612,7.00816716,2999.9,2999.8,1.06145455]
["bitfinex","ETHUSD",1720372380912,5.61027122,2999.9,2999.8,1.06145455]
["bitfinex","ETHUSD",1720372381219,7.00817341,2999.9,2999.8,1.06145455]
["bitfinex","ETHUSD",1720372381967,5.61027747,2999.9,2999.8,1.06145455]
["bitfinex","ETHUSD",1720372382397,5.61027747,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372382629,8.04517747,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372382828,9.79456181,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372384011,6.58994319,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372384337,9.79508614,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372384533,9.79525692,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372385734,9.79525368,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372386607,11.95346393,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372386813,9.85352658,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372387311,5.4349,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372387510,10.64247309,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372390503,7.37871337,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372390740,13.09363495,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372392130,10.64271669,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372393811,10.6427116,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372394013,13.09362986,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372394327,11.79809354,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372394527,13.09320848,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372394743,10.64281014,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372395414,13.09320848,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372396139,10.64281014,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372396340,13.09320848,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372396914,6.22346261,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372397113,13.0929746,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372397827,16.0929746,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372398635,19.6089746,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372399151,17.15881003,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372399353,19.6089746,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372399923,17.15881003,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372400149,13.64281003,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372400353,13.64255553,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372401028,16.09211994,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372401234,13.64255553,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372401861,19.60811994,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372403555,19.60816402,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372404056,19.60812912,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372404934,20.15812912,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372405134,20.15820477,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372406769,13.28946261,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372407079,20.15787618,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372407242,17.7814357,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372407437,20.23044824,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372407839,17.7814357,2999.9,2999.8,0.07045455]
["bitfinex","ETHUSD",1720372408328,3.0,2999.1,2999.0,0.991]
["bitfinex","ETHUSD",1720372408565,3.0,2998.8,2998.2,4.60058]
["bitfinex","ETHUSD",1720372408765,3.0,2998.8,2998.7,0.991]
["bitfinex","ETHUSD",1720372408952,3.0,2998.5,2998.2,2.2659]
["bitfinex","ETHUSD",1720372409164,3.0,2998.5,2998.4,0.991]
["bitfinex","ETHUSD",1720372410074,3.0,2998.5,2998.2,2.2659]
["bitfinex","ETHUSD",1720372410274,3.0,2998.5,2998.4,0.991]
["bitfinex","ETHUSD",1720372410733,3.07257206,2998.5,2998.4,0.991]
["bitfinex","ETHUSD",1720372411567,3.07257206,2998.5,2998.2,2.2659]
["bitfinex","ETHUSD",1720372411743,3.07257206,2998.5,2998.4,0.991]
["bitfinex","ETHUSD",1720372412473,3.07257206,2998.5,2998.2,2.2659]
["bitfinex","ETHUSD",1720372412644,3.0,2998.2,2997.8,4.60092]
["bitfinex","ETHUSD",1720372412993,3.0,2998.2,2998.1,0.991]
["bitfinex","ETHUSD",1720372413338,3.07251036,2998.2,2998.1,0.991]
["bitfinex","ETHUSD",1720372415225,3.07251036,2998.2,2997.8,2.2659]
["bitfinex","ETHUSD",1720372415367,3.07251036,2998.2,2998.1,0.991]
["bitfinex","ETHUSD",1720372416129,3.07251036,2998.2,2997.8,2.2659]
["bitfinex","ETHUSD",1720372416294,3.0,2998.2,2998.1,0.991]
["bitfinex","ETHUSD",1720372416664,3.0,2998.2,2997.8,2.2659]
["bitfinex","ETHUSD",1720372416979,3.0,2998.2,2998.1,0.991]
["bitfinex","ETHUSD",1720372417156,3.0,2998.2,2997.8,2.2659]
["bitfinex","ETHUSD",1720372417357,3.0,2998.2,2998.0,0.991]
["bitfinex","ETHUSD",1720372421547,3.0,2997.8,2997.6,2.2659]
["bitfinex","ETHUSD",1720372421841,3.0,2997.8,2997.7,0.991]
["bitfinex","ETHUSD",1720372422206,3.0,2997.8,2997.3,7.76348]
["bitfinex","ETHUSD",1720372422423,3.0,2997.8,2997.7,0.991]
["bitfinex","ETHUSD",1720372424689,3.0,2997.8,2997.3,5.773382]
["bitfinex","ETHUSD",1720372424991,3.0,2997.8,2997.7,0.991]
["bitfinex","ETHUSD",1720372425554,3.0,2997.8,2997.3,2.4281]
["bitfinex","ETHUSD",1720372425844,3.0,2997.8,2997.5,0.991]
["bitfinex","ETHUSD",1720372425988,3.3771047,2997.8,2997.5,0.991]
["bitfinex","ETHUSD",1720372426219,3.0,2997.5,2997.3,2.4281]
["bitfinex","ETHUSD",1720372426394,3.0,2997.5,2997.4,0.991]
["bitfinex","ETHUSD",1720372429441,3.0,2997.5,2997.0,2.33566]
["bitfinex","ETHUSD",1720372429442,3.0,2997.5,2997.0,4.76376]
["bitfinex","ETHUSD",1720372429740,3.0,2997.5,2997.4,0.991]
["bitfinex","ETHUSD",1720372430527,3.0,2997.5,2997.0,4.76371]
["bitfinex","ETHUSD",1720372430729,3.0,2997.5,2997.4,0.991]
["bitfinex","ETHUSD",1720372433407,3.0,2997.2,2996.8,4.76387]
["bitfinex","ETHUSD",1720372434006,3.0,2997.2,2997.1,0.991]
["bitfinex","ETHUSD",1720372436132,3.0,2997.2,2996.8,2.4281]
["bitfinex","ETHUSD",1720372436336,3.0,2997.2,2997.1,0.991]
["bitfinex","ETHUSD",1720372437007,3.36010308,2997.2,2996.6,4.76407]
["bitfinex","ETHUSD",1720372437203,3.0,2996.9,2996.6,4.76407]
["bitfinex","ETHUSD",1720372437407,3.0,2996.9,2996.4,2.33608]
["bitfinex","ETHUSD",1720372437617,3.0,2996.9,2996.7,0.991]
["bitfinex","ETHUSD",1720372437827,0.05985878,2996.8,2996.7,0.991]
["bitfinex","ETHUSD",1720372438336,0.05985878,2996.8,2996.4,2.33608]
["bitfinex","ETHUSD",1720372438632,0.05985878,2996.8,2996.7,0.991]
["bitfinex","ETHUSD",1720372439715,0.05985878,2996.8,2996.7,8.423603]
["bitfinex","ETHUSD",1720372440638,0.05985878,2996.8,2996.7,9.675603]
["bitfinex","ETHUSD",1720372443040,0.05985878,2996.8,2996.7,12.011503]
["bitfinex","ETHUSD",1720372444540,0.05985878,2996.8,2996.7,15.011503]
["bitfinex","ETHUSD",1720372446280,7.45,2997.6,2997.5,2.33527]
["bitfinex","ETHUSD",1720372446431,3.0,2998.0,2997.7,2.3351]
["bitfinex","ETHUSD",1720372446618,3.0,2998.0,2997.1,2.33556]
["bitfinex","ETHUSD",1720372446619,3.0,2997.6,2997.1,4.64363]
["bitfinex","ETHUSD",1720372446938,3.0,2997.6,2997.1,2.33553]
["bitfinex","ETHUSD",1720372447141,3.0,2997.6,2997.2,2.33545]
["bitfinex","ETHUSD",1720372447440,3.0,2997.6,2997.1,4.67107]
["bitfinex","ETHUSD",1720372447646,3.0,2997.6,2997.1,2.33553]
["bitfinex","ETHUSD",1720372448027,3.0,2997.6,2997.3,2.33543]
["bitfinex","ETHUSD",1720372450068,3.3,2997.6,2997.0,2.33566]
["bitfinex","ETHUSD",1720372451371,1.15591641,2997.5,2997.0,2.33566]
["bitfinex","ETHUSD",1720372451553,3.3,2997.6,2997.1,2.33557]
["bitfinex","ETHUSD",1720372451554,3.0,2997.6,2997.1,2.33557]
["bitfinex","ETHUSD",1720372451753,3.0,2997.6,2997.3,2.33539]
["bitfinex","ETHUSD",1720372453362,3.0,2997.6,2997.5,2.33527]
["bitfinex","ETHUSD",1720372456843,4.15586829,2997.6,2997.2,2.33546]
["bitfinex","ETHUSD",1720372457145,3.0,2997.6,2997.3,2.3354]
["bitfinex","ETHUSD",1720372457336,6.8514479,2997.9,2997.4,2.33534]
["bitfinex","ETHUSD",1720372457551,2.61204425,2997.8,2997.4,2.33534]
["bitfinex","ETHUSD",1720372457756,6.8514479,2997.9,2997.4,2.33534]
["bitfinex","ETHUSD",1720372457968,2.61207255,2997.8,2997.4,2.33534]
["bitfinex","ETHUSD",1720372458168,3.0,2997.6,2997.4,2.33534]
["bitfinex","ETHUSD",1720372460093,3.0,2997.6,2997.5,2.33527]
["bitfinex","ETHUSD",1720372462174,3.0,2997.6,2997.3,4.67076]
["bitfinex","ETHUSD",1720372462554,3.0,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720372462756,3.0,2997.6,2997.1,2.33554]
["bitfinex","ETHUSD",1720372462960,3.0,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720372463273,5.61221767,2997.6,2997.1,2.33554]
["bitfinex","ETHUSD",1720372463481,3.0,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720372463800,4.45639394,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720372464100,4.45634758,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720372465388,5.61219877,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720372466608,7.01273017,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720372466763,5.61219877,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720372466963,7.01273017,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720372467403,7.01356196,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720372467606,7.01356196,2997.6,2997.1,2.33554]
["bitfinex","ETHUSD",1720372467915,6.74693504,2997.6,2997.1,2.33554]
["bitfinex","ETHUSD",1720372468064,2.61231247,2997.5,2997.1,2.33554]
["bitfinex","ETHUSD",1720372468265,3.0,2997.3,2996.7,2.33589]
["bitfinex","ETHUSD",1720372468465,3.80215843,2997.2,2997.1,0.934]
["bitfinex","ETHUSD",1720372469072,4.95815014,2997.2,2997.1,0.934]
["bitfinex","ETHUSD",1720372469262,4.95814811,2997.2,2997.1,0.934]
["bitfinex","ETHUSD",1720372470398,3.0,2997.0,2996.6,2.33591]
["bitfinex","ETHUSD",1720372470574,3.0,2997.0,2996.9,0.934]
["bitfinex","ETHUSD",1720372471069,4.45663953,2997.0,2996.9,0.934]
["bitfinex","ETHUSD",1720372472270,4.4566281,2997.0,2996.9,0.934]
["bitfinex","ETHUSD",1720372472603,2.3456,2996.9,2996.4,2.33606]
["bitfinex","ETHUSD",1720372472808,1.4566281,2996.8,2996.7,0.934]
["bitfinex","ETHUSD",1720372472976,2.61278006,2996.8,2996.7,0.934]
["bitfinex","ETHUSD",1720372473503,1.4566281,2996.8,2996.7,0.934]
["bitfinex","ETHUSD",1720372473813,3.7473583,2996.9,2996.7,0.934]
["bitfinex","ETHUSD",1720372473990,1.45673432,2996.8,2996.7,0.934]
["bitfinex","ETHUSD",1720372476711,1.45673432,2996.8,2996.4,2.33612]
["bitfinex","ETHUSD",1720372477005,3.7473583,2996.9,2996.7,0.934]
["bitfinex","ETHUSD",1720372477173,1.45677532,2996.8,2996.7,0.934]
["bitfinex","ETHUSD",1720372479790,3.0,2996.5,2996.2,2.33622]
["bitfinex","ETHUSD",1720372479995,3.0,2996.5,2996.4,0.934]
["bitfinex","ETHUSD",1720372480749,2.3456,2996.9,2996.4,0.934]
["bitfinex","ETHUSD",1720372480750,3.0,2996.8,2996.4,0.934]
["bitfinex","ETHUSD",1720372481021,3.0,2996.8,2996.7,0.934]
["bitfinex","ETHUSD",1720372484806,3.0,2996.8,2996.7,3.2699]
["bitfinex","ETHUSD",1720372487393,3.0,2996.8,2996.7,0.934]
["bitfinex","ETHUSD",1720372488939,3.0,2996.8,2996.7,3.2699]
["bitfinex","ETHUSD",1720372490029,6.85552462,2997.2,2996.7,3.830481]
["bitfinex","ETHUSD",1720372490331,3.0,2997.2,2997.1,0.934]
["bitfinex","ETHUSD",1720372490534,4.45654749,2997.2,2997.1,0.934]
["bitfinex","ETHUSD",1720372490838,5.61254623,2997.2,2997.1,0.934]
["bitfinex","ETHUSD",1720372491732,5.61262907,2997.2,2997.1,0.934]
["bitfinex","ETHUSD",1720372492523,7.01219381,2997.2,2997.1,0.934]
["bitfinex","ETHUSD",1720372493322,7.01225217,2997.2,2997.1,0.934]
["bitfinex","ETHUSD",1720372493540,7.01226307,2997.2,2997.1,0.934]
["bitfinex","ETHUSD",1720372494642,7.01226307,2997.2,2996.6,2.33595]
["bitfinex","ETHUSD",1720372494827,4.01226307,2997.1,2996.9,0.934]
["bitfinex","ETHUSD",1720372495157,1.15606121,2997.0,2996.9,0.934]
["bitfinex","ETHUSD",1720372495355,1.15606121,2997.1,2996.9,0.934]
["bitfinex","ETHUSD",1720372495661,1.15606121,2997.0,2996.7,2.33585]
["bitfinex","ETHUSD",1720372495826,1.15606121,2997.1,2996.9,0.934]
["bitfinex","ETHUSD",1720372496026,1.15606121,2997.1,2997.0,0.934]
["bitfinex","ETHUSD",1720372496240,2.61270663,2997.1,2997.0,0.934]
["bitfinex","ETHUSD",1720372496626,3.0,2997.2,2997.0,0.934]
["bitfinex","ETHUSD",1720372496836,2.61274798,2997.1,2997.0,0.934]
["bitfinex","ETHUSD",1720372497531,5.06844798,2997.1,2997.0,0.934]
["bitfinex","ETHUSD",1720372497925,2.61274798,2997.1,2997.0,0.934]
["bitfinex","ETHUSD",1720372499248,1.15608318,2997.1,2997.0,0.934]
["bitfinex","ETHUSD",1720372499446,2.612712,2997.1,2997.0,0.934]
["bitfinex","ETHUSD",1720372499840,3.0,2997.2,2997.0,0.934]
["bitfinex","ETHUSD",1720372500038,2.61267211,2997.1,2997.0,0.934]
["bitfinex","ETHUSD",1720372500245,3.0,2997.2,2997.0,0.934]
["bitfinex","ETHUSD",1720372500462,2.61267203,2997.1,2997.0,0.934]
["bitfinex","ETHUSD",1720372500661,1.15604957,2997.1,2997.0,3.26966]
["bitfinex","ETHUSD",1720372500849,3.0,2997.2,2997.0,3.26966]
["bitfinex","ETHUSD",1720372501054,1.15598065,2997.1,2997.0,3.26966]
["bitfinex","ETHUSD",1720372501381,1.15598065,2997.1,2996.9,2.33571]
["bitfinex","ETHUSD",1720372501543,3.0,2997.2,2997.0,0.934]
["bitfinex","ETHUSD",1720372501742,1.15601693,2997.1,2997.0,3.26966]
["bitfinex","ETHUSD",1720372502059,3.0,2997.2,2997.0,3.26966]
["bitfinex","ETHUSD",1720372502264,3.0,2997.2,2997.1,2.33559]
["bitfinex","ETHUSD",1720372502466,1.15592278,2997.2,2997.1,6.94411]
["bitfinex","ETHUSD",1720372502670,3.0,2997.5,2997.4,2.33535]
["bitfinex","ETHUSD",1720372502869,4.40008987,2997.8,2997.4,3.26935]
["bitfinex","ETHUSD",1720372503168,4.40008987,2997.8,2997.4,2.33535]
["bitfinex","ETHUSD",1720372503169,2.61204809,2997.7,2997.4,2.33535]
["bitfinex","ETHUSD",1720372503376,3.0,2997.8,2997.6,0.934]
["bitfinex","ETHUSD",1720372503667,2.61209263,2997.7,2997.6,0.934]
["bitfinex","ETHUSD",1720372504057,2.61209263,2997.7,2997.2,2.33544]
["bitfinex","ETHUSD",1720372504257,4.40008987,2997.8,2997.6,0.934]
["bitfinex","ETHUSD",1720372504568,19.39,2998.0,2996.7,6.94468]
["bitfinex","ETHUSD",1720372504569,3.0,2997.1,2996.7,6.94468]
["bitfinex","ETHUSD",1720372504873,3.0,2997.1,2997.0,0.934]
["bitfinex","ETHUSD",1720372505170,3.0,2997.1,2996.9,2.33572]
["bitfinex","ETHUSD",1720372505466,3.0,2997.1,2997.0,0.934]
["bitfinex","ETHUSD",1720372506773,5.61263372,2997.1,2996.6,2.33597]
["bitfinex","ETHUSD",1720372506945,3.0,2997.1,2997.0,0.934]
["bitfinex","ETHUSD",1720372507152,5.61269815,2997.1,2997.0,0.934]
["bitfinex","ETHUSD",1720372507941,7.0130625,2997.1,2997.0,0.934]
["bitfinex","ETHUSD",1720372508779,5.85700053,2997.1,2997.0,0.934]
["bitfinex","ETHUSD",1720372509074,7.01306436,2997.1,2997.0,0.934]
["bitfinex","ETHUSD",1720372509250,7.01391521,2997.1,2997.0,0.934]
["bitfinex","ETHUSD",1720372509451,3.0,2996.8,2996.6,2.33597]
["bitfinex","ETHUSD",1720372509659,3.0,2996.8,2996.7,0.934]
["bitfinex","ETHUSD",1720372510772,5.6128065,2996.8,2996.4,2.33611]
["bitfinex","ETHUSD",1720372510944,3.0,2996.8,2996.7,0.934]
["bitfinex","ETHUSD",1720372511145,2.4455,2996.7,2996.2,2.33626]
["bitfinex","ETHUSD",1720372511340,1.45675583,2996.6,2996.2,2.869886]
["bitfinex","ETHUSD",1720372511567,1.45675583,2996.6,2996.5,0.934]
["bitfinex","ETHUSD",1720372511993,2.4455,2996.7,2996.5,0.934]
["bitfinex","ETHUSD",1720372512162,1.45682131,2996.6,2996.5,0.934]
["bitfinex","ETHUSD",1720372512558,1.45682131,2996.6,2996.0,7.67278]
["bitfinex","ETHUSD",1720372512759,3.0,2996.5,2996.0,5.667358]
["bitfinex","ETHUSD",1720372512985,1.45682131,2996.4,2996.0,3.330958]
["bitfinex","ETHUSD",1720372513280,1.45682131,2996.4,2996.3,0.934]
["bitfinex","ETHUSD",1720372514653,1.45682131,2996.4,2996.1,4.58037]
["bitfinex","ETHUSD",1720372515364,3.0,2996.5,2996.1,4.58037]
["bitfinex","ETHUSD",1720372515561,1.45687387,2996.4,2996.1,4.58037]
["bitfinex","ETHUSD",1720372517989,3.0,2996.2,2995.9,2.33646]
["bitfinex","ETHUSD",1720372518195,3.0,2996.2,2995.9,2.244]
["bitfinex","ETHUSD",1720372518489,1.45705436,2996.1,2995.8,2.33656]
["bitfinex","ETHUSD",1720372518790,5.4455,2996.2,2995.8,2.33656]
["bitfinex","ETHUSD",1720372519292,5.4455,2996.2,2995.7,2.244]
["bitfinex","ETHUSD",1720372519293,1.45706643,2996.1,2995.7,2.244]
["bitfinex","ETHUSD",1720372519457,6.84729108,2996.2,2995.7,2.244]
["bitfinex","ETHUSD",1720372519658,1.4571328,2996.1,2995.7,4.58067]
["bitfinex","ETHUSD",1720372519888,1.4571328,2996.1,2995.7,5.28335635]
["bitfinex","ETHUSD",1720372520616,5.4455,2996.2,2995.7,5.28335635]
["bitfinex","ETHUSD",1720372520915,1.45711383,2996.1,2995.7,2.244]
["bitfinex","ETHUSD",1720372521564,6.84729108,2996.2,2995.7,2.244]
["bitfinex","ETHUSD",1720372521760,1.45714777,2996.1,2995.7,4.58063]
["bitfinex","ETHUSD",1720372521960,5.4455,2996.2,2995.7,4.58063]
["bitfinex","ETHUSD",1720372522262,5.4455,2996.2,2995.8,2.33659]
["bitfinex","ETHUSD",1720372522995,1.45709796,2996.1,2995.8,2.33659]
["bitfinex","ETHUSD",1720372523360,5.4455,2996.2,2995.8,2.33659]
["bitfinex","ETHUSD",1720372524963,5.4455,2996.2,2995.7,2.244]
["bitfinex","ETHUSD",1720372526981,3.0,2996.2,2996.0,2.33643]
["bitfinex","ETHUSD",1720372527184,3.0,2996.5,2996.1,4.58032]
["bitfinex","ETHUSD",1720372527379,3.0,2996.5,2996.2,2.33624]
["bitfinex","ETHUSD",1720372527691,3.0,2996.5,2996.1,2.244]
["bitfinex","ETHUSD",1720372527888,3.0,2996.5,2996.1,4.58032]
["bitfinex","ETHUSD",1720372531900,3.0,2996.5,2996.1,4.5803]
["bitfinex","ETHUSD",1720372532604,3.0,2996.5,2996.1,2.3363]
["bitfinex","ETHUSD",1720372534593,3.0,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720372535215,3.0,2996.5,2996.0,2.33643]
["bitfinex","ETHUSD",1720372535216,2.4269,2996.4,2996.0,2.33643]
["bitfinex","ETHUSD",1720372535422,2.4269,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720372535617,2.4269,2996.4,2995.9,2.3365]
["bitfinex","ETHUSD",1720372535819,2.4269,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720372535995,3.58326643,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720372536199,2.4269,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720372536607,3.0,2996.5,2996.3,0.935]
["bitfinex","ETHUSD",1720372538483,1.15632848,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720372538888,1.15632246,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720372539092,3.0,2996.5,2996.3,0.935]
["bitfinex","ETHUSD",1720372539721,1.15630681,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720372540325,3.0,2996.5,2996.3,0.935]
["bitfinex","ETHUSD",1720372540690,3.0,2996.5,2996.0,2.33637]
["bitfinex","ETHUSD",1720372540897,3.0,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720372541102,4.68968756,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720372541509,4.15632756,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720372544224,4.15630059,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720372544909,5.61329901,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720372545110,6.48990059,2996.5,2995.6,0.1094935]
["bitfinex","ETHUSD",1720372545315,3.0,2996.0,2995.6,0.1094935]
["bitfinex","ETHUSD",1720372545519,3.0,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720372545711,4.1564882,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720372546024,4.1564882,2996.0,2995.6,0.1094935]
["bitfinex","ETHUSD",1720372546025,3.0,2995.7,2995.6,0.1094935]
["bitfinex","ETHUSD",1720372546504,4.15658088,2995.7,2995.6,1.0444935]
["bitfinex","ETHUSD",1720372547231,3.0,2995.7,2995.6,1.0444935]
["bitfinex","ETHUSD",1720372547413,4.1565664,2995.7,2995.6,1.0444935]
["bitfinex","ETHUSD",1720372547599,3.0,2995.7,2995.6,1.0444935]
["bitfinex","ETHUSD",1720372548325,3.0,2995.2,2994.6,2.33749]
["bitfinex","ETHUSD",1720372548525,3.0,2995.2,2995.1,0.935]
["bitfinex","ETHUSD",1720372551512,3.0,2994.9,2994.5,2.3376]
["bitfinex","ETHUSD",1720372551717,3.0,2994.9,2994.8,0.935]
["bitfinex","ETHUSD",1720372551915,3.0,2994.9,2994.4,2.33765]
["bitfinex","ETHUSD",1720372552141,3.0,2994.6,2994.4,0.467546]
["bitfinex","ETHUSD",1720372552307,3.0,2994.6,2994.5,0.935]
["bitfinex","ETHUSD",1720372552642,3.0,2994.6,2994.4,2.714546]
["bitfinex","ETHUSD",1720372552828,3.0,2994.6,2994.4,5.052216]
["bitfinex","ETHUSD",1720372553138,7.45,2995.1,2994.4,2.714546]
["bitfinex","ETHUSD",1720372553344,7.45,2995.1,2994.8,2.247]
["bitfinex","ETHUSD",1720372553555,3.0,2994.9,2994.8,2.247]
["bitfinex","ETHUSD",1720372555736,3.0,2994.9,2994.6,2.33746]
["bitfinex","ETHUSD",1720372557045,3.0,2994.9,2994.6,4.67494]
["bitfinex","ETHUSD",1720372557254,3.0,2994.9,2994.6,2.33746]
["bitfinex","ETHUSD",1720372560453,3.0,2994.9,2994.4,4.58465]
["bitfinex","ETHUSD",1720372560642,3.0,2994.9,2994.5,2.3376]
["bitfinex","ETHUSD",1720372561560,7.45,2995.1,2994.8,4.58432]
["bitfinex","ETHUSD",1720372561859,7.45,2995.1,2995.0,4.67444]
["bitfinex","ETHUSD",1720372562162,7.45,2995.6,2995.4,4.67375]
["bitfinex","ETHUSD",1720372562365,7.45,2995.6,2995.5,5.051205]
["bitfinex","ETHUSD",1720372562663,7.45,2995.6,2995.5,2.247]
["bitfinex","ETHUSD",1720372563542,7.45,2995.6,2995.5,4.58383]
["bitfinex","ETHUSD",1720372566969,3.0,2995.7,2995.5,4.58383]
["bitfinex","ETHUSD",1720372567757,3.0,2995.7,2995.5,6.92062]
["bitfinex","ETHUSD",1720372567959,3.0,2996.0,2995.6,2.33675]
["bitfinex","ETHUSD",1720372568173,3.0,2996.0,2995.7,2.33668]
["bitfinex","ETHUSD",1720372568351,3.0,2996.0,2995.7,4.67336]
["bitfinex","ETHUSD",1720372568547,3.0,2996.0,2995.8,2.33659]
["bitfinex","ETHUSD",1720372570302,7.45,2996.1,2995.9,4.58352]
["bitfinex","ETHUSD",1720372570482,7.45,2996.1,2996.0,2.33644]
["bitfinex","ETHUSD",1720372570642,0.5,2996.3,2996.0,2.33644]
["bitfinex","ETHUSD",1720372570842,0.5,2996.3,2996.1,2.33637]
["bitfinex","ETHUSD",1720372571075,0.5,2996.3,2996.2,2.33629]
["bitfinex","ETHUSD",1720372571239,0.5,2996.3,2996.2,4.67258]
["bitfinex","ETHUSD",1720372571656,0.5,2996.3,2996.2,5.14651259]
["bitfinex","ETHUSD",1720372573365,0.5,2996.3,2996.2,4.67258]
["bitfinex","ETHUSD",1720372582183,0.5,2996.3,2995.9,2.3365]
["bitfinex","ETHUSD",1720372582402,0.5,2996.3,2995.7,4.58362]
["bitfinex","ETHUSD",1720372582403,2.468,2996.2,2995.7,4.58362]
["bitfinex","ETHUSD",1720372582574,2.468,2996.2,2995.8,2.33657]
["bitfinex","ETHUSD",1720372584600,2.468,2996.2,2995.9,2.33651]
["bitfinex","ETHUSD",1720372584797,0.5,2996.3,2996.1,2.247]
["bitfinex","ETHUSD",1720372585187,0.5,2996.3,2996.1,4.58337]
["bitfinex","ETHUSD",1720372585709,0.5,2996.3,2996.1,6.91974]
["bitfinex","ETHUSD",1720372585904,0.5,2996.3,2996.2,2.33629]
["bitfinex","ETHUSD",1720372586471,0.5,2996.3,2996.1,2.247]
["bitfinex","ETHUSD",1720372587307,0.85,2996.3,2996.1,2.247]
["bitfinex","ETHUSD",1720372587687,3.0,2996.1,2995.7,2.33665]
["bitfinex","ETHUSD",1720372587894,3.0,2996.1,2995.8,2.247]
["bitfinex","ETHUSD",1720372588200,5.3546,2996.1,2995.8,2.247]
["bitfinex","ETHUSD",1720372588827,5.3546,2996.1,2995.8,4.58359]
["bitfinex","ETHUSD",1720372589185,3.0,2996.1,2995.8,4.58359]
["bitfinex","ETHUSD",1720372590504,3.0,2996.1,2995.9,2.33645]
["bitfinex","ETHUSD",1720372590811,0.5,2996.3,2996.0,2.33644]
["bitfinex","ETHUSD",1720372591012,0.5,2996.3,2996.2,4.58329]
["bitfinex","ETHUSD",1720372591013,3.5,2996.3,2996.2,4.58329]
["bitfinex","ETHUSD",1720372591226,3.85,2996.3,2996.2,2.247]
["bitfinex","ETHUSD",1720372591779,3.5,2996.3,2996.2,2.247]
["bitfinex","ETHUSD",1720372593887,3.5,2996.3,2995.8,2.33655]
["bitfinex","ETHUSD",1720372594098,3.5,2996.3,2996.0,2.33644]
["bitfinex","ETHUSD",1720372594498,3.5,2996.3,2996.0,2.3364]
["bitfinex","ETHUSD",1720372595105,3.5,2996.3,2996.1,2.33632]
["bitfinex","ETHUSD",1720372596301,0.5,2996.3,2996.2,2.33629]
["bitfinex","ETHUSD",1720372596500,0.5,2996.3,2996.2,4.67258]
["bitfinex","ETHUSD",1720372598992,0.5,2996.3,2996.2,2.33629]
["bitfinex","ETHUSD",1720372599293,2.3546,2996.2,2995.8,2.33657]
["bitfinex","ETHUSD",1720372599488,2.3546,2996.2,2995.8,6.92013]
["bitfinex","ETHUSD",1720372599809,2.3546,2996.2,2995.8,4.58355]
["bitfinex","ETHUSD",1720372600008,2.3546,2996.2,2995.8,6.92009]
["bitfinex","ETHUSD",1720372600223,2.3546,2996.2,2995.9,2.33652]
["bitfinex","ETHUSD",1720372602142,2.3546,2996.2,2995.8,2.247]
["bitfinex","ETHUSD",1720372602344,2.94006,2996.2,2995.8,2.247]
["bitfinex","ETHUSD",1720372602739,2.94006,2996.2,2995.8,4.58356]
["bitfinex","ETHUSD",1720372602940,2.94006,2996.2,2995.8,6.92011]
["bitfinex","ETHUSD",1720372603249,2.94006,2996.2,2995.8,4.58355]
["bitfinex","ETHUSD",1720372606158,2.94006,2996.2,2995.8,2.247]
["bitfinex","ETHUSD",1720372606159,3.0,2996.0,2995.8,2.247]
["bitfinex","ETHUSD",1720372606726,3.0,2996.0,2995.6,2.33671]
["bitfinex","ETHUSD",1720372607340,3.0,2996.0,2995.4,6.92072]
["bitfinex","ETHUSD",1720372607543,3.0,2996.0,2995.5,2.33682]
["bitfinex","ETHUSD",1720372607748,3.0,2996.0,2995.6,2.33675]
["bitfinex","ETHUSD",1720372608062,3.0,2996.0,2995.4,6.92068]
["bitfinex","ETHUSD",1720372608437,3.0,2996.0,2995.5,2.33683]
["bitfinex","ETHUSD",1720372610463,1.45716417,2995.9,2995.5,2.33683]
["bitfinex","ETHUSD",1720372610831,3.0,2996.0,2995.5,2.33683]
["bitfinex","ETHUSD",1720372611064,1.45716276,2995.9,2995.5,2.33683]
["bitfinex","ETHUSD",1720372612859,3.56933384,2995.8,2995.4,4.58384]
["bitfinex","ETHUSD",1720372613059,1.45716276,2995.7,2995.4,4.58384]
["bitfinex","ETHUSD",1720372614162,2.4128,2995.8,2995.4,4.58384]
["bitfinex","ETHUSD",1720372614338,1.45724758,2995.7,2995.4,4.58384]
["bitfinex","ETHUSD",1720372614542,2.4128,2995.8,2995.5,2.33681]
["bitfinex","ETHUSD",1720372614743,1.4572474,2995.7,2995.5,2.33681]
["bitfinex","ETHUSD",1720372615335,2.4128,2995.8,2995.5,2.33681]
["bitfinex","ETHUSD",1720372615575,1.45725396,2995.7,2995.5,2.33681]
["bitfinex","ETHUSD",1720372616071,2.4128,2995.8,2995.5,2.33681]
["bitfinex","ETHUSD",1720372617560,2.4128,2995.8,2995.6,2.247]
["bitfinex","ETHUSD",1720372619739,5.4128,2996.0,2995.7,2.33668]
["bitfinex","ETHUSD",1720372619941,5.4128,2996.0,2995.6,2.247]
["bitfinex","ETHUSD",1720372620137,0.34926904,2995.9,2995.6,4.58371]
["bitfinex","ETHUSD",1720372620381,0.34926904,2995.9,2995.7,2.247]
["bitfinex","ETHUSD",1720372620737,0.34926904,2995.9,2995.8,4.6732]
["bitfinex","ETHUSD",1720372620946,0.34926904,2995.9,2995.8,4.73995216]
["bitfinex","ETHUSD",1720372621275,0.34926904,2995.9,2995.8,4.6732]
["bitfinex","ETHUSD",1720372621469,0.34926904,2995.9,2995.8,5.36522]
["bitfinex","ETHUSD",1720372622138,0.34926904,2995.9,2995.8,5.43197224]
["bitfinex","ETHUSD",1720372622375,3.5,2996.3,2996.2,2.33629]
["bitfinex","ETHUSD",1720372622544,3.5,2996.3,2996.2,4.58329]
["bitfinex","ETHUSD",1720372622863,0.5,2996.3,2996.2,4.58329]
["bitfinex","ETHUSD",1720372623063,0.5,2996.3,2996.2,7.67829157]
["bitfinex","ETHUSD",1720372628989,0.5,2996.3,2996.2,10.01458157]
["bitfinex","ETHUSD",1720372629170,7.45,2996.7,2996.6,4.67196]
["bitfinex","ETHUSD",1720372629355,5.2674,2997.3,2997.1,2.33552]
["bitfinex","ETHUSD",1720372629356,3.6682579,2997.3,2997.1,2.33552]
["bitfinex","ETHUSD",1720372629556,2.2674,2997.3,2997.1,4.67106]
["bitfinex","ETHUSD",1720372630252,2.2674,2997.3,2997.1,4.67105]
["bitfinex","ETHUSD",1720372630655,2.2674,2997.3,2997.1,2.33552]
["bitfinex","ETHUSD",1720372630862,2.79414,2997.3,2997.1,2.33552]
["bitfinex","ETHUSD",1720372631078,2.2674,2997.3,2997.1,2.33552]
["bitfinex","ETHUSD",1720372633365,2.2674,2997.3,2997.1,4.67104]
["bitfinex","ETHUSD",1720372633566,2.2674,2997.3,2997.1,2.33552]
["bitfinex","ETHUSD",1720372633769,2.2674,2997.3,2997.0,2.247]
["bitfinex","ETHUSD",1720372637066,3.0,2997.1,2996.5,2.33604]
["bitfinex","ETHUSD",1720372637391,3.0,2997.1,2996.6,4.58293]
["bitfinex","ETHUSD",1720372637596,0.52674,2997.2,2996.6,2.247]
["bitfinex","ETHUSD",1720372637597,3.0,2996.7,2996.6,2.247]
["bitfinex","ETHUSD",1720372638001,5.2674,2997.0,2996.6,2.247]
["bitfinex","ETHUSD",1720372638315,3.0,2996.7,2996.6,2.247]
["bitfinex","ETHUSD",1720372640563,3.0,2996.7,2996.1,2.33634]
["bitfinex","ETHUSD",1720372640769,3.0,2996.7,2996.2,2.247]
["bitfinex","ETHUSD",1720372641190,2.3547,2996.6,2995.6,2.33669]
["bitfinex","ETHUSD",1720372641366,2.3547,2996.6,2996.0,2.33644]
["bitfinex","ETHUSD",1720372641902,3.0,2996.4,2995.8,6.92014]
["bitfinex","ETHUSD",1720372642107,3.0,2996.4,2995.8,2.247]
["bitfinex","ETHUSD",1720372642108,3.53547,2996.4,2995.8,2.247]
["bitfinex","ETHUSD",1720372642274,2.3547,2996.3,2995.8,2.247]
["bitfinex","ETHUSD",1720372643699,2.3547,2996.3,2995.7,2.33667]
["bitfinex","ETHUSD",1720372643871,3.0,2996.1,2995.7,2.33667]
["bitfinex","ETHUSD",1720372644800,3.0,2996.1,2995.5,2.33683]
["bitfinex","ETHUSD",1720372644974,3.0,2996.1,2995.5,6.9206]
["bitfinex","ETHUSD",1720372645170,3.53547,2996.1,2995.3,2.33694]
["bitfinex","ETHUSD",1720372645537,2.3547,2996.0,2995.3,2.33694]
["bitfinex","ETHUSD",1720372645888,2.3547,2996.0,2995.1,2.33714]
["bitfinex","ETHUSD",1720372645889,3.0,2995.7,2995.1,4.67422]
["bitfinex","ETHUSD",1720372646128,2.3547,2995.6,2994.9,2.33725]
["bitfinex","ETHUSD",1720372646329,2.3547,2995.6,2995.0,2.33721]
["bitfinex","ETHUSD",1720372646625,3.0,2995.3,2995.0,4.58421]
["bitfinex","ETHUSD",1720372647208,3.0,2995.3,2994.2,2.33779]
["bitfinex","ETHUSD",1720372647412,7.45,2995.7,2994.4,2.33763]
["bitfinex","ETHUSD",1720372647413,3.0,2995.0,2994.4,2.33763]
["bitfinex","ETHUSD",1720372647591,2.3547,2995.2,2994.6,2.247]
["bitfinex","ETHUSD",1720372647801,3.75243603,2995.6,2995.1,2.247]
["bitfinex","ETHUSD",1720372648008,3.0,2995.5,2995.1,2.247]
["bitfinex","ETHUSD",1720372648536,8.84773603,2996.0,2995.1,5.04920392]
["bitfinex","ETHUSD",1720372648537,14.20185675,2996.0,2995.1,5.04920392]
["bitfinex","ETHUSD",1720372648824,12.8047,2996.0,2995.1,5.11597157]
["bitfinex","ETHUSD",1720372649029,3.0,2995.7,2995.1,2.247]
["bitfinex","ETHUSD",1720372651710,3.0,2995.7,2995.1,4.58413]
["bitfinex","ETHUSD",1720372652101,3.0,2995.7,2995.1,2.247]
["bitfinex","ETHUSD",1720372652302,3.0,2995.7,2995.1,4.58414]
["bitfinex","ETHUSD",1720372653050,12.8047,2996.0,2995.1,4.58414]
["bitfinex","ETHUSD",1720372653333,12.8047,2996.0,2995.5,2.247]
["bitfinex","ETHUSD",1720372655356,12.8047,2996.0,2994.9,2.33725]
["bitfinex","ETHUSD",1720372655357,3.0,2995.5,2994.9,2.33725]
["bitfinex","ETHUSD",1720372655533,3.0,2995.5,2995.0,4.58422]
["bitfinex","ETHUSD",1720372656127,3.0,2995.5,2995.0,2.247]
["bitfinex","ETHUSD",1720372656635,2.3547,2995.4,2995.0,2.247]
["bitfinex","ETHUSD",1720372660314,2.3547,2995.4,2995.0,3.005435]
["bitfinex","ETHUSD",1720372661207,3.0,2995.5,2995.0,3.005435]
["bitfinex","ETHUSD",1720372661208,3.0,2995.5,2995.0,5.342615]
["bitfinex","ETHUSD",1720372661410,5.4822,2995.8,2995.1,0.06677249]
["bitfinex","ETHUSD",1720372661627,5.4822,2995.8,2995.2,2.33706]
["bitfinex","ETHUSD",1720372662021,5.4822,2995.8,2995.1,2.33715]
["bitfinex","ETHUSD",1720372662221,5.4822,2995.8,2995.1,3.1051265]
["bitfinex","ETHUSD",1720372662618,5.4822,2995.8,2995.2,2.33707]
["bitfinex","ETHUSD",1720372663844,3.0,2995.8,2995.2,2.33702]
["bitfinex","ETHUSD",1720372664209,3.0,2995.8,2995.3,2.33699]
["bitfinex","ETHUSD",1720372664665,3.0,2995.8,2995.1,3.1050665]
["bitfinex","ETHUSD",1720372664871,3.0,2995.8,2995.1,2.33709]
["bitfinex","ETHUSD",1720372665074,3.0,2995.3,2995.0,2.33718]
["bitfinex","ETHUSD",1720372665268,3.0,2995.3,2994.4,2.33765]
["bitfinex","ETHUSD",1720372665486,3.0,2995.3,2994.6,2.33753]
["bitfinex","ETHUSD",1720372665644,3.0,2995.3,2994.7,2.33745]
["bitfinex","ETHUSD",1720372665845,2.4822,2995.2,2994.5,2.33755]
["bitfinex","ETHUSD",1720372666039,3.0,2994.9,2994.5,2.33755]
["bitfinex","ETHUSD",1720372666267,3.0,2994.9,2993.9,2.33802]
["bitfinex","ETHUSD",1720372666449,3.0,2994.6,2994.2,2.3378]
["bitfinex","ETHUSD",1720372666773,3.0,2994.6,2994.3,2.33776]
["bitfinex","ETHUSD",1720372666947,3.0,2994.6,2994.3,2.805316]
["bitfinex","ETHUSD",1720372667149,10.45,2995.0,2994.4,2.33769]
["bitfinex","ETHUSD",1720372668264,3.0,2994.7,2994.4,2.33769]
["bitfinex","ETHUSD",1720372669343,3.0,2994.7,2994.3,0.467556]
["bitfinex","ETHUSD",1720372669542,3.0,2994.7,2994.3,2.805306]
["bitfinex","ETHUSD",1720372670674,3.0,2994.7,2994.3,2.33775]
["bitfinex","ETHUSD",1720372671343,2.4247,2994.6,2994.0,2.33798]
["bitfinex","ETHUSD",1720372674556,2.4247,2994.6,2994.1,2.33791]
["bitfinex","ETHUSD",1720372675345,2.4247,2994.6,2994.2,2.40463443]
["bitfinex","ETHUSD",1720372675591,2.4247,2994.6,2994.3,2.57822344]
["bitfinex","ETHUSD",1720372675964,3.0,2994.7,2994.3,2.57822344]
["bitfinex","ETHUSD",1720372676581,3.0,2994.7,2994.4,2.33768]
["bitfinex","ETHUSD",1720372679403,3.0,2994.7,2994.4,4.67532]
["bitfinex","ETHUSD",1720372679808,3.0,2994.7,2994.4,4.67529]
["bitfinex","ETHUSD",1720372680103,3.0,2994.7,2994.4,2.33764]
["bitfinex","ETHUSD",1720372680470,3.0,2994.7,2994.4,4.67528]
["bitfinex","ETHUSD",1720372680675,3.0,2994.7,2994.4,2.33764]
["bitfinex","ETHUSD",1720372681290,3.0,2994.7,2994.3,2.247]
["bitfinex","ETHUSD",1720372681509,3.0,2994.7,2994.3,4.58475]
["bitfinex","ETHUSD",1720372681691,3.0,2994.7,2994.4,2.33767]
["bitfinex","ETHUSD",1720372682787,3.0,2994.7,2994.3,2.247]
["bitfinex","ETHUSD",1720372683310,12.8747,2995.0,2994.3,2.77226359]
["bitfinex","ETHUSD",1720372683495,7.45,2995.0,2994.7,4.58441]
["bitfinex","ETHUSD",1720372684286,7.45,2995.0,2994.9,4.6746]
["bitfinex","ETHUSD",1720372684486,7.45,2995.7,2995.1,2.33709]
["bitfinex","ETHUSD",1720372684699,5.4776,2995.8,2995.4,2.247]
["bitfinex","ETHUSD",1720372690015,1.45734389,2995.7,2995.4,2.247]
["bitfinex","ETHUSD",1720372690636,5.4776,2995.8,2995.4,2.247]
["bitfinex","ETHUSD",1720372691287,1.45731627,2995.7,2995.4,2.247]
["bitfinex","ETHUSD",1720372692240,5.6436,2995.8,2995.4,2.247]
["bitfinex","ETHUSD",1720372692804,5.6436,2995.8,2995.4,4.58389]
["bitfinex","ETHUSD",1720372693034,5.6436,2995.8,2995.4,5.04895564]
["bitfinex","ETHUSD",1720372693231,5.6436,2995.8,2995.5,2.33682]
["bitfinex","ETHUSD",1720372693403,5.6436,2995.8,2995.4,2.247]
["bitfinex","ETHUSD",1720372693835,3.0,2995.5,2995.1,0.233709]
["bitfinex","ETHUSD",1720372694035,3.0,2995.5,2995.0,4.58417]
["bitfinex","ETHUSD",1720372694332,3.0,2995.5,2995.0,5.042587]
["bitfinex","ETHUSD",1720372695113,4.0427059,2995.8,2995.0,2.247]
["bitfinex","ETHUSD",1720372695114,3.0,2995.2,2995.0,2.247]
["bitfinex","ETHUSD",1720372695328,3.0,2995.2,2994.6,4.58448]
["bitfinex","ETHUSD",1720372695516,3.0,2995.2,2994.7,2.3374]
["bitfinex","ETHUSD",1720372696139,3.0,2995.2,2994.7,2.0028]
["bitfinex","ETHUSD",1720372696933,1.04979347,2995.1,2994.7,2.0028]
["bitfinex","ETHUSD",1720372697606,1.04979347,2995.1,2994.7,4.3402]
["bitfinex","ETHUSD",1720372697802,4.04979347,2995.2,2994.7,4.3402]
["bitfinex","ETHUSD",1720372698336,1.04979347,2995.1,2994.7,4.3402]
["bitfinex","ETHUSD",1720372698633,1.04979347,2995.1,2994.7,2.0028]
["bitfinex","ETHUSD",1720372699037,3.0,2994.9,2994.4,2.247]
["bitfinex","ETHUSD",1720372700019,3.0,2994.9,2994.4,4.58468]
["bitfinex","ETHUSD",1720372700232,3.166,2994.9,2994.4,4.58468]
["bitfinex","ETHUSD",1720372701243,4.21596178,2994.9,2994.4,4.58468]
["bitfinex","ETHUSD",1720372701629,0.166,2994.9,2994.5,2.3376]
["bitfinex","ETHUSD",1720372701827,0.166,2994.9,2994.8,2.247]
["bitfinex","ETHUSD",1720372702059,0.166,2994.9,2994.8,6.98853648]
["bitfinex","ETHUSD",1720372706175,0.166,2994.9,2994.8,6.92176]
["bitfinex","ETHUSD",1720372706381,0.166,2994.9,2994.2,2.33784]
["bitfinex","ETHUSD",1720372706541,0.166,2994.9,2994.8,2.33738]
["bitfinex","ETHUSD",1720372707257,0.166,2994.9,2994.8,4.67476]
["bitfinex","ETHUSD",1720372707461,0.166,2994.9,2994.8,4.74153433]
["bitfinex","ETHUSD",1720372707867,0.166,2994.9,2994.8,4.67476]
["bitfinex","ETHUSD",1720372709362,0.166,2994.9,2994.6,4.58453]
["bitfinex","ETHUSD",1720372709564,0.166,2994.9,2994.6,4.58449]
["bitfinex","ETHUSD",1720372710584,3.0,2994.8,2994.2,4.58479]
["bitfinex","ETHUSD",1720372710953,4.04997843,2994.8,2994.4,2.33769]
["bitfinex","ETHUSD",1720372712181,4.04997843,2994.8,2994.2,4.58479]
["bitfinex","ETHUSD",1720372712368,1.04997843,2994.7,2994.2,4.58479]
["bitfinex","ETHUSD",1720372712859,2.22569908,2994.9,2994.2,4.58479]
["bitfinex","ETHUSD",1720372712860,1.04997843,2994.8,2994.4,2.33769]
["bitfinex","ETHUSD",1720372715191,1.04997843,2994.8,2994.2,6.92257]
["bitfinex","ETHUSD",1720372715390,1.04997843,2994.8,2994.2,6.92258]
["bitfinex","ETHUSD",1720372715792,1.04997843,2994.7,2994.2,6.92258]
["bitfinex","ETHUSD",1720372715998,1.04997843,2994.7,2994.2,4.58478]
["bitfinex","ETHUSD",1720372716198,2.4434,2994.6,2994.0,2.33795]
["bitfinex","ETHUSD",1720372716512,3.49337843,2994.6,2994.0,2.33795]
["bitfinex","ETHUSD",1720372716713,1.04997843,2994.5,2994.0,2.33795]
["bitfinex","ETHUSD",1720372716918,1.04997843,2994.4,2994.0,2.33795]
["bitfinex","ETHUSD",1720372717789,1.04997843,2994.5,2994.0,4.67589]
["bitfinex","ETHUSD",1720372718012,3.49337843,2994.6,2994.1,2.33791]
["bitfinex","ETHUSD",1720372718693,3.49361764,2994.6,2994.1,2.33791]
["bitfinex","ETHUSD",1720372720292,3.49361764,2994.6,2993.9,2.33802]
["bitfinex","ETHUSD",1720372720495,1.05021764,2994.4,2993.9,2.33802]
["bitfinex","ETHUSD",1720372721313,1.05021764,2994.3,2993.9,2.33802]
["bitfinex","ETHUSD",1720372721507,1.05021764,2994.3,2993.8,4.58515]
["bitfinex","ETHUSD",1720372721701,1.05021764,2994.2,2993.8,4.58515]
["bitfinex","ETHUSD",1720372722017,3.41826593,2994.2,2993.8,4.58515]
["bitfinex","ETHUSD",1720372723010,3.41826593,2994.2,2993.8,4.5851]
["bitfinex","ETHUSD",1720372723222,1.05046593,2994.4,2993.8,5.277433]
["bitfinex","ETHUSD",1720372723407,3.41826593,2994.5,2994.0,4.67586]
["bitfinex","ETHUSD",1720372723607,3.41826593,2994.5,2994.0,4.67589]
["bitfinex","ETHUSD",1720372724090,3.41826593,2994.5,2994.0,2.33793]
["bitfinex","ETHUSD",1720372724424,3.41826593,2994.5,2994.1,2.33792]
["bitfinex","ETHUSD",1720372725217,3.41817206,2994.5,2994.1,2.33792]
["bitfinex","ETHUSD",1720372726328,3.41817206,2994.5,2994.1,0.54105876]
["bitfinex","ETHUSD",1720372726528,7.45,2994.7,2994.1,0.54105876]
["bitfinex","ETHUSD",1720372726529,8.50037206,2994.7,2994.4,2.33769]
["bitfinex","ETHUSD",1720372726928,7.45,2994.7,2994.4,4.67533]
["bitfinex","ETHUSD",1720372727125,7.45,2994.7,2994.5,2.33761]
["bitfinex","ETHUSD",1720372727636,1.05037206,2994.8,2994.3,2.40449677]
["bitfinex","ETHUSD",1720372727824,1.05037206,2994.8,2994.4,2.33768]
["bitfinex","ETHUSD",1720372728030,1.05037206,2994.8,2994.4,4.67531]
["bitfinex","ETHUSD",1720372728541,1.05037206,2994.8,2994.5,2.33761]
["bitfinex","ETHUSD",1720372733156,1.05037206,2994.8,2994.7,2.33746]
["bitfinex","ETHUSD",1720372733453,0.166,2994.9,2994.8,2.33738]
["bitfinex","ETHUSD",1720372733652,0.166,2994.9,2994.8,2.8115421]
["bitfinex","ETHUSD",1720372734627,0.166,2994.9,2994.8,5.21569939]
["bitfinex","ETHUSD",1720372737838,0.166,2994.9,2994.8,5.1489221]
["bitfinex","ETHUSD",1720372739058,0.166,2994.9,2994.8,2.8115421]
["bitfinex","ETHUSD",1720372741068,0.166,2994.9,2994.8,5.1489221]
["bitfinex","ETHUSD",1720372745563,0.166,2994.9,2994.8,5.21569356]
["bitfinex","ETHUSD",1720372746365,0.166,2994.9,2994.8,5.1489221]
["bitfinex","ETHUSD",1720372747788,1.0507136,2995.4,2995.1,2.33707]
["bitfinex","ETHUSD",1720372748978,1.0507136,2995.4,2995.1,4.67415]
["bitfinex","ETHUSD",1720372749383,1.0507136,2995.4,2995.1,4.67417]
["bitfinex","ETHUSD",1720372749589,1.0507136,2995.4,2995.2,2.33706]
["bitfinex","ETHUSD",1720372750684,3.4142136,2995.3,2994.9,2.33727]
["bitfinex","ETHUSD",1720372750875,3.4142136,2995.3,2994.9,2.33725]
["bitfinex","ETHUSD",1720372751076,3.4142136,2995.3,2994.9,4.67451]
["bitfinex","ETHUSD",1720372751267,3.4142136,2995.3,2995.0,2.33718]
["bitfinex","ETHUSD",1720372751462,1.0507136,2995.2,2995.0,2.33718]
["bitfinex","ETHUSD",1720372751668,3.4142136,2995.3,2995.0,2.33718]
["bitfinex","ETHUSD",1720372751864,3.4142136,2995.3,2994.9,2.33725]
["bitfinex","ETHUSD",1720372752067,1.0507136,2995.2,2994.9,2.33725]
["bitfinex","ETHUSD",1720372752695,1.0507136,2995.2,2994.9,4.67451]
["bitfinex","ETHUSD",1720372753687,1.0507136,2995.2,2994.9,2.33725]
["bitfinex","ETHUSD",1720372756565,3.4142136,2995.3,2994.9,4.67449]
["bitfinex","ETHUSD",1720372756766,2.20744935,2995.2,2994.9,4.67449]
["bitfinex","ETHUSD",1720372756968,1.0507136,2995.2,2994.9,4.67449]
["bitfinex","ETHUSD",1720372757374,1.0507136,2995.3,2995.1,2.33714]
["bitfinex","ETHUSD",1720372757576,1.0507136,2995.4,2995.3,4.67398]
["bitfinex","ETHUSD",1720372757774,1.0507136,2995.7,2995.6,2.33676]
["bitfinex","ETHUSD",1720372757977,1.0507136,2995.8,2995.6,4.58376]
["bitfinex","ETHUSD",1720372759289,10.8642136,2995.9,2995.6,4.58376]
["bitfinex","ETHUSD",1720372759797,8.5007136,2995.9,2995.6,2.62725159]
["bitfinex","ETHUSD",1720372760101,7.45,2995.9,2995.8,4.6732]
["bitfinex","ETHUSD",1720372760402,3.4142136,2996.3,2996.0,2.33644]
["bitfinex","ETHUSD",1720372760996,3.4142136,2996.3,2995.8,2.33653]
["bitfinex","ETHUSD",1720372761361,1.0507136,2996.2,2995.8,2.33653]
["bitfinex","ETHUSD",1720372761566,3.4142136,2996.3,2995.8,2.33653]
["bitfinex","ETHUSD",1720372761999,3.4142136,2996.3,2995.9,2.33651]
["bitfinex","ETHUSD",1720372762201,1.0507136,2996.2,2995.9,2.33651]
["bitfinex","ETHUSD",1720372762569,3.4142136,2996.3,2995.9,2.33651]
["bitfinex","ETHUSD",1720372762801,1.0507136,2996.2,2995.7,2.33663]
["bitfinex","ETHUSD",1720372763102,1.0507136,2996.1,2995.7,2.33663]
["bitfinex","ETHUSD",1720372763667,1.0507136,2996.0,2995.7,2.33663]
["bitfinex","ETHUSD",1720372764918,1.0507136,2995.9,2995.4,2.3369]
["bitfinex","ETHUSD",1720372765119,1.0507136,2995.8,2995.4,2.3369]
["bitfinex","ETHUSD",1720372765290,1.0507136,2995.7,2995.4,2.3369]
["bitfinex","ETHUSD",1720372766883,1.05029993,2995.7,2995.2,4.58402]
["bitfinex","ETHUSD",1720372767516,1.05029993,2995.6,2995.2,4.58402]
["bitfinex","ETHUSD",1720372769283,3.47909993,2995.5,2995.0,2.33721]
["bitfinex","ETHUSD",1720372769479,1.05049344,2995.4,2995.0,2.33721]
["bitfinex","ETHUSD",1720372770316,1.05052545,2995.4,2995.0,2.33721]
["bitfinex","ETHUSD",1720372770535,1.05052545,2995.4,2994.8,4.58432]
["bitfinex","ETHUSD",1720372770685,3.8295006,2995.5,2994.8,2.33737]
["bitfinex","ETHUSD",1720372770686,1.05052545,2995.3,2994.8,2.33737]
["bitfinex","ETHUSD",1720372771043,1.05052545,2995.2,2994.7,2.247]
["bitfinex","ETHUSD",1720372771341,3.47932545,2995.1,2994.7,2.247]
["bitfinex","ETHUSD",1720372771929,3.47932545,2995.1,2994.7,4.58445]
["bitfinex","ETHUSD",1720372773593,2.4288,2995.1,2994.7,4.58445]
["bitfinex","ETHUSD",1720372775100,2.4288,2995.1,2994.8,2.33736]
["bitfinex","ETHUSD",1720372775320,2.4288,2995.1,2994.6,4.67495]
["bitfinex","ETHUSD",1720372775529,3.47932545,2995.1,2994.6,2.33747]
["bitfinex","ETHUSD",1720372775842,1.05052545,2995.0,2994.7,2.33744]
["bitfinex","ETHUSD",1720372776051,3.47932545,2995.1,2994.7,2.33744]
["bitfinex","ETHUSD",1720372776208,1.05052545,2995.0,2994.7,2.33744]
["bitfinex","ETHUSD",1720372776587,2.4288,2995.1,2994.7,2.33744]
["bitfinex","ETHUSD",1720372776835,1.05077353,2995.0,2994.7,2.33744]
["bitfinex","ETHUSD",1720372779308,1.05077353,2995.0,2994.6,4.58447]
["bitfinex","ETHUSD",1720372779619,1.05077353,2995.0,2994.7,2.33746]
["bitfinex","ETHUSD",1720372780193,0.34909525,2994.9,2994.7,2.33746]
["bitfinex","ETHUSD",1720372785410,0.34909525,2994.9,2994.6,2.247]
["bitfinex","ETHUSD",1720372786035,0.34909525,2994.9,2994.6,4.58453]
["bitfinex","ETHUSD",1720372786236,1.39986878,2994.9,2994.6,6.92202]
["bitfinex","ETHUSD",1720372786542,1.39982775,2994.9,2994.6,4.58449]
["bitfinex","ETHUSD",1720372786913,1.39979924,2994.9,2994.6,4.58449]
["bitfinex","ETHUSD",1720372787112,1.39979924,2994.9,2994.6,6.92199]
["bitfinex","ETHUSD",1720372787312,2.3398,2994.8,2993.6,10.07133541]
["bitfinex","ETHUSD",1720372787536,1.05070399,2994.5,2994.0,2.33795]
["bitfinex","ETHUSD",1720372787868,1.05070399,2994.5,2994.2,2.247]
["bitfinex","ETHUSD",1720372788042,1.05070399,2994.6,2994.4,2.33764]
["bitfinex","ETHUSD",1720372788218,1.05070399,2994.7,2994.4,2.33764]
["bitfinex","ETHUSD",1720372788410,3.39050399,2994.8,2994.4,2.33764]
["bitfinex","ETHUSD",1720372788613,3.39050399,2994.8,2994.7,0.936]
["bitfinex","ETHUSD",1720372788809,3.79756506,2994.8,2994.7,0.936]
["bitfinex","ETHUSD",1720372789230,1.39966597,2994.9,2994.7,0.936]
["bitfinex","ETHUSD",1720372789832,1.05057072,2994.8,2994.7,0.936]
["bitfinex","ETHUSD",1720372790246,1.05057072,2994.8,2994.2,2.33781]
["bitfinex","ETHUSD",1720372790447,1.05057072,2994.8,2994.7,0.936]
["bitfinex","ETHUSD",1720372790656,1.4577835,2994.8,2994.7,0.936]
["bitfinex","ETHUSD",1720372790822,2.85872215,2994.8,2994.7,0.936]
["bitfinex","ETHUSD",1720372792439,4.01571419,2994.8,2994.7,0.936]
["bitfinex","ETHUSD",1720372792629,2.61477554,2994.8,2994.7,0.936]
["bitfinex","ETHUSD",1720372793022,4.01497195,2994.8,2994.7,0.936]
["bitfinex","ETHUSD",1720372793353,6.35477195,2994.8,2994.7,0.936]
["bitfinex","ETHUSD",1720372793916,6.35477195,2994.8,2993.8,2.3512]
["bitfinex","ETHUSD",1720372793917,3.0,2994.7,2993.8,2.33809]
["bitfinex","ETHUSD",1720372794143,3.0,2994.7,2994.5,0.936]
["bitfinex","ETHUSD",1720372794144,4.95469018,2994.6,2994.5,0.936]
["bitfinex","ETHUSD",1720372794324,6.35486055,2994.6,2994.5,0.936]
["bitfinex","ETHUSD",1720372794733,4.95469018,2994.6,2994.5,0.936]
["bitfinex","ETHUSD",1720372795421,4.54649279,2994.6,2994.5,0.936]
["bitfinex","ETHUSD",1720372795639,3.8459254,2994.6,2994.5,0.936]
["bitfinex","ETHUSD",1720372796523,2.68893355,2994.6,2994.5,0.936]
["bitfinex","ETHUSD",1720372796727,4.89555969,2994.6,2994.5,0.936]
["bitfinex","ETHUSD",1720372797657,1.50622318,2994.6,2994.5,0.936]
["bitfinex","ETHUSD",1720372797854,0.34913355,2994.6,2994.5,0.936]
["bitfinex","ETHUSD",1720372800562,0.34913355,2994.6,2994.5,3.27361]
["bitfinex","ETHUSD",1720372800760,0.34913355,2994.6,2994.5,3.834733]
["bitfinex","ETHUSD",1720372800947,0.34913355,2994.6,2994.5,2.898733]
["bitfinex","ETHUSD",1720372801147,0.34913355,2994.6,2994.5,3.27361]
["bitfinex","ETHUSD",1720372801959,1.04892731,2995.0,2994.5,3.27361]
["bitfinex","ETHUSD",1720372802129,1.15690591,2994.9,2994.5,2.33761]
["bitfinex","ETHUSD",1720372802456,1.04892731,2995.1,2994.8,0.936]
["bitfinex","ETHUSD",1720372802758,2.31,2995.2,2994.6,2.33749]
["bitfinex","ETHUSD",1720372802759,1.15686458,2995.0,2994.6,2.33749]
["bitfinex","ETHUSD",1720372802960,3.35892731,2995.2,2994.9,0.936]
["bitfinex","ETHUSD",1720372803156,1.15684644,2995.1,2994.6,2.81168217]
["bitfinex","ETHUSD",1720372803349,3.35892731,2995.2,2995.0,0.936]
["bitfinex","ETHUSD",1720372803562,1.15684637,2995.1,2995.0,0.936]
["bitfinex","ETHUSD",1720372805230,1.15683855,2995.1,2995.0,0.936]
["bitfinex","ETHUSD",1720372805557,1.15684132,2995.1,2995.0,0.936]
["bitfinex","ETHUSD",1720372806528,2.20590406,2995.1,2995.0,0.936]
["bitfinex","ETHUSD",1720372807763,2.61447793,2995.1,2995.0,0.936]
["bitfinex","ETHUSD",1720372807942,2.61448771,2995.1,2995.0,0.936]
["bitfinex","ETHUSD",1720372808348,2.61448771,2995.1,2994.4,2.33765]
["bitfinex","ETHUSD",1720372808349,3.76767011,2995.1,2994.4,2.33765]
["bitfinex","ETHUSD",1720372808670,4.01446663,2995.0,2994.8,0.936]
["bitfinex","ETHUSD",1720372808868,2.61455115,2994.9,2994.8,0.936]
["bitfinex","ETHUSD",1720372809459,2.20745538,2994.9,2994.8,0.936]
["bitfinex","ETHUSD",1720372809759,1.05057434,2994.9,2994.8,0.936]
["bitfinex","ETHUSD",1720372809971,1.05057434,2995.0,2994.8,0.936]
["bitfinex","ETHUSD",1720372810167,1.05057434,2994.9,2994.6,2.33753]
["bitfinex","ETHUSD",1720372810388,3.70991548,2995.1,2994.9,0.936]
["bitfinex","ETHUSD",1720372810532,2.61447653,2995.0,2994.9,0.936]
["bitfinex","ETHUSD",1720372811047,4.01439201,2995.0,2994.9,0.936]
["bitfinex","ETHUSD",1720372811445,2.55676308,2995.0,2994.9,0.936]
["bitfinex","ETHUSD",1720372811675,4.01445904,2995.0,2994.9,0.936]
["bitfinex","ETHUSD",1720372814845,1.39991548,2995.0,2994.9,0.936]
["bitfinex","ETHUSD",1720372815051,4.01433086,2995.0,2994.9,0.936]
["bitfinex","ETHUSD",1720372815253,0.34908799,2995.1,2994.9,0.936]
["bitfinex","ETHUSD",1720372815437,4.0168002,2995.0,2994.9,0.936]
["bitfinex","ETHUSD",1720372815644,2.85996761,2995.0,2994.9,1.27001204]
["bitfinex","ETHUSD",1720372815942,2.85996761,2995.0,2994.9,0.936]
["bitfinex","ETHUSD",1720372816557,2.85993543,2995.0,2994.9,0.936]
["bitfinex","ETHUSD",1720372818172,2.86025988,2995.0,2994.9,0.936]
["bitfinex","ETHUSD",1720372818481,4.01706775,2995.0,2994.9,0.936]
["bitfinex","ETHUSD",1720372818646,2.86025988,2995.0,2994.9,0.936]
["bitfinex","ETHUSD",1720372819487,2.31,2994.9,2994.4,2.33764]
["bitfinex","ETHUSD",1720372819649,1.05214188,2994.7,2994.3,2.33775]
["bitfinex","ETHUSD",1720372819850,1.40285584,2994.7,2994.6,0.936]
["bitfinex","ETHUSD",1720372820378,1.4577388,2994.7,2994.6,0.936]
["bitfinex","ETHUSD",1720372820685,2.61471379,2994.7,2994.6,0.936]
["bitfinex","ETHUSD",1720372821146,4.36806625,2994.7,2994.6,0.936]
["bitfinex","ETHUSD",1720372821347,2.31,2994.9,2994.6,0.936]
["bitfinex","ETHUSD",1720372821543,1.15698836,2994.7,2994.3,2.33775]
["bitfinex","ETHUSD",1720372821770,1.05232372,2994.5,2994.3,2.805305]
["bitfinex","ETHUSD",1720372822077,1.05232372,2994.5,2994.4,0.936]
["bitfinex","ETHUSD",1720372822286,1.05232372,2994.5,2994.4,3.27369]
["bitfinex","ETHUSD",1720372823745,1.7538853,2994.8,2994.4,5.61138]
["bitfinex","ETHUSD",1720372823746,1.05232372,2994.6,2994.4,5.61138]
["bitfinex","ETHUSD",1720372823943,1.05232372,2994.6,2994.4,6.47248216]
["bitfinex","ETHUSD",1720372824148,1.05232372,2994.7,2994.4,4.13479216]
["bitfinex","ETHUSD",1720372824377,1.05232372,2994.7,2994.6,0.936]
["bitfinex","ETHUSD",1720372824683,1.45769313,2994.7,2994.6,0.936]
["bitfinex","ETHUSD",1720372824854,1.40310497,2994.8,2994.6,0.936]
["bitfinex","ETHUSD",1720372825047,1.40310497,2994.8,2994.4,5.53644216]
["bitfinex","ETHUSD",1720372825271,1.40310519,2994.8,2994.7,0.936]
["bitfinex","ETHUSD",1720372825449,2.86080159,2994.8,2994.7,0.936]
["bitfinex","ETHUSD",1720372825646,2.50999032,2994.8,2994.7,5.938273]
["bitfinex","ETHUSD",1720372825849,1.05229392,2994.8,2994.7,5.938273]
["bitfinex","ETHUSD",1720372826052,1.40310519,2995.0,2994.8,2.4653]
["bitfinex","ETHUSD",1720372826053,1.05229392,2995.0,2994.8,2.4653]
["bitfinex","ETHUSD",1720372826355,1.05213407,2995.2,2995.1,4.6743]
["bitfinex","ETHUSD",1720372826573,1.05213407,2995.3,2995.2,2.33707]
["bitfinex","ETHUSD",1720372826774,1.05213407,2995.3,2995.2,2.898092]
["bitfinex","ETHUSD",1720372827003,1.05213407,2995.4,2995.3,2.33699]
["bitfinex","ETHUSD",1720372827289,2.50941652,2995.4,2995.3,3.27299]
["bitfinex","ETHUSD",1720372827466,1.05213407,2995.4,2995.3,3.27299]
["bitfinex","ETHUSD",1720372827669,1.05213407,2995.4,2995.3,5.60998]
["bitfinex","ETHUSD",1720372827859,1.40310519,2995.6,2995.3,3.8900902]
["bitfinex","ETHUSD",1720372828057,2.50886502,2995.5,2995.4,2.33691]
["bitfinex","ETHUSD",1720372828383,1.0516153,2995.5,2995.4,3.27291]
["bitfinex","ETHUSD",1720372828585,1.0516153,2995.5,2995.4,0.936]
["bitfinex","ETHUSD",1720372828891,2.86039725,2995.5,2995.4,0.936]
["bitfinex","ETHUSD",1720372829459,1.45729206,2995.5,2995.4,0.936]
["bitfinex","ETHUSD",1720372829654,1.45734088,2995.5,2995.4,0.936]
["bitfinex","ETHUSD",1720372830394,2.50839717,2995.5,2995.4,0.936]
["bitfinex","ETHUSD",1720372830763,1.45734088,2995.5,2995.1,2.3371]
["bitfinex","ETHUSD",1720372830958,1.05104575,2995.4,2994.9,2.33725]
["bitfinex","ETHUSD",1720372831192,1.05104575,2995.2,2994.9,2.33725]
["bitfinex","ETHUSD",1720372831500,1.05104575,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720372832094,1.45749804,2995.2,2994.5,2.33757]
["bitfinex","ETHUSD",1720372832389,1.05115555,2994.9,2994.6,2.33749]
["bitfinex","ETHUSD",1720372832589,1.05115555,2994.9,2994.0,2.4653]
["bitfinex","ETHUSD",1720372832590,1.05115555,2994.9,2994.4,2.33764]
["bitfinex","ETHUSD",1720372832792,1.05115555,2994.8,2994.4,2.33764]
["bitfinex","ETHUSD",1720372833493,1.05115555,2994.6,2994.4,2.33764]
["bitfinex","ETHUSD",1720372833696,1.05115555,2994.6,2994.2,4.58485]
["bitfinex","ETHUSD",1720372834062,1.05115555,2994.5,2994.2,4.58485]
["bitfinex","ETHUSD",1720372834425,1.05115555,2994.6,2994.2,4.58485]
["bitfinex","ETHUSD",1720372834773,1.05115555,2994.5,2994.2,4.58485]
["bitfinex","ETHUSD",1720372837902,1.05115555,2994.7,2994.5,2.33761]
["bitfinex","ETHUSD",1720372839887,1.05115555,2994.6,2994.5,2.33761]
["bitfinex","ETHUSD",1720372840802,1.05115555,2994.7,2994.5,2.33761]
["bitfinex","ETHUSD",1720372841608,1.05115555,2994.6,2994.5,2.33761]
["bitfinex","ETHUSD",1720372842695,1.4016269,2994.8,2994.6,2.33754]
["bitfinex","ETHUSD",1720372842900,8.8516269,2994.9,2994.7,2.33746]
["bitfinex","ETHUSD",1720372843089,1.45766939,2994.8,2994.7,2.33746]
["bitfinex","ETHUSD",1720372843292,1.05147548,2994.8,2994.7,2.33746]
["bitfinex","ETHUSD",1720372843608,2.50912296,2994.8,2994.7,2.33746]
["bitfinex","ETHUSD",1720372843975,1.05147548,2994.8,2994.7,2.33746]
["bitfinex","ETHUSD",1720372844187,2.5091108,2994.8,2994.7,2.33746]
["bitfinex","ETHUSD",1720372844387,1.05147548,2994.8,2994.7,2.33746]
["bitfinex","ETHUSD",1720372844681,1.05160651,2995.0,2994.9,2.3373]
["bitfinex","ETHUSD",1720372844906,2.50913304,2995.0,2994.9,2.3373]
["bitfinex","ETHUSD",1720372845112,1.05160651,2995.0,2994.9,2.3373]
["bitfinex","ETHUSD",1720372845441,1.45753929,2995.0,2994.8,2.33736]
["bitfinex","ETHUSD",1720372845574,1.05162539,2994.9,2994.8,2.33736]
["bitfinex","ETHUSD",1720372846094,1.05162539,2994.9,2994.6,4.58448]
["bitfinex","ETHUSD",1720372846095,2.50920593,2994.9,2994.6,4.58448]
["bitfinex","ETHUSD",1720372846304,2.5092867,2994.8,2994.6,4.58448]
["bitfinex","ETHUSD",1720372846497,1.05162539,2994.8,2994.6,4.58448]
["bitfinex","ETHUSD",1720372846693,1.05162539,2994.7,2994.6,4.58448]
["bitfinex","ETHUSD",1720372847415,1.05174837,2994.8,2994.6,4.58448]
["bitfinex","ETHUSD",1720372848804,1.05174837,2994.8,2994.7,2.33746]
["bitfinex","ETHUSD",1720372849238,2.50939524,2994.8,2994.7,2.33746]
["bitfinex","ETHUSD",1720372849385,1.45763976,2994.8,2994.6,2.247]
["bitfinex","ETHUSD",1720372849585,1.05177263,2994.7,2994.6,2.247]
["bitfinex","ETHUSD",1720372850520,1.05175005,2994.7,2994.6,2.247]
["bitfinex","ETHUSD",1720372850718,1.05175005,2994.7,2994.2,2.33778]
["bitfinex","ETHUSD",1720372850888,2.50949183,2994.6,2994.2,4.58478]
["bitfinex","ETHUSD",1720372851086,1.05175005,2994.6,2994.3,2.33773]
["bitfinex","ETHUSD",1720372851295,1.05175005,2994.5,2994.3,2.33773]
["bitfinex","ETHUSD",1720372854653,1.05175005,2994.5,2994.4,0.936]
["bitfinex","ETHUSD",1720372855210,2.50956454,2994.5,2994.4,0.936]
["bitfinex","ETHUSD",1720372855643,1.05175005,2994.5,2994.4,0.936]
["bitfinex","ETHUSD",1720372857012,1.05163803,2994.5,2994.4,0.936]
["bitfinex","ETHUSD",1720372858260,1.29702024,2994.5,2994.0,2.33795]
["bitfinex","ETHUSD",1720372858563,1.05161134,2994.3,2994.1,2.33791]
["bitfinex","ETHUSD",1720372858718,1.05161134,2994.4,2994.2,0.936]
["bitfinex","ETHUSD",1720372859057,1.05161134,2994.4,2994.3,0.936]
["bitfinex","ETHUSD",1720372860255,1.05161134,2994.5,2994.3,0.936]
["bitfinex","ETHUSD",1720372860428,1.05161134,2994.5,2994.4,0.936]
["bitfinex","ETHUSD",1720372860627,1.05161134,2994.6,2994.4,3.27369]
["bitfinex","ETHUSD",1720372861227,1.05161134,2994.6,2994.4,5.61138]
["bitfinex","ETHUSD",1720372861512,1.05161134,2994.6,2994.5,2.33761]
["bitfinex","ETHUSD",1720372861724,1.05161134,2994.7,2994.4,3.34047331]
["bitfinex","ETHUSD",1720372861929,1.40218404,2994.9,2994.6,5.61103]
["bitfinex","ETHUSD",1720372861930,1.05161134,2994.8,2994.6,5.61103]
["bitfinex","ETHUSD",1720372862241,1.05161134,2994.8,2994.7,0.936]
["bitfinex","ETHUSD",1720372862618,1.05131739,2995.0,2994.7,0.936]
["bitfinex","ETHUSD",1720372862814,1.05131739,2995.0,2994.9,3.2733]
["bitfinex","ETHUSD",1720372863022,1.05131739,2995.1,2994.9,3.2733]
["bitfinex","ETHUSD",1720372863217,1.05131739,2995.1,2995.0,2.33722]
["bitfinex","ETHUSD",1720372863449,1.05131739,2995.2,2995.0,2.33722]
["bitfinex","ETHUSD",1720372863656,1.05131739,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720372863962,3.66544376,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720372864161,2.5087386,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720372864526,1.05131739,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720372865347,2.50877899,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720372865552,1.05131739,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720372865714,1.05106779,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720372865914,1.05106779,2995.2,2995.1,3.27315]
["bitfinex","ETHUSD",1720372866130,1.05106779,2995.5,2995.1,3.814933]
["bitfinex","ETHUSD",1720372866326,1.05106779,2995.5,2995.4,3.27291]
["bitfinex","ETHUSD",1720372866561,8.50106779,2995.6,2995.5,2.33683]
["bitfinex","ETHUSD",1720372866921,7.45,2995.6,2995.5,2.33683]
["bitfinex","ETHUSD",1720372868034,8.50106779,2995.6,2995.5,2.33683]
["bitfinex","ETHUSD",1720372868922,10.90796779,2995.6,2995.0,2.33721]
["bitfinex","ETHUSD",1720372869237,10.90796779,2995.6,2993.9,7.4]
["bitfinex","ETHUSD",1720372869238,2.85883373,2995.5,2995.4,0.936]
["bitfinex","ETHUSD",1720372869442,4.01553506,2995.5,2995.4,0.936]
["bitfinex","ETHUSD",1720372870044,2.50780944,2995.5,2995.4,0.936]
["bitfinex","ETHUSD",1720372870254,2.85882318,2995.5,2995.4,0.936]
["bitfinex","ETHUSD",1720372870551,3.0,2995.4,2994.4,5.3179]
["bitfinex","ETHUSD",1720372870760,2.5079852,2995.3,2995.2,0.936]
["bitfinex","ETHUSD",1720372870931,1.05045597,2995.3,2995.2,0.936]
["bitfinex","ETHUSD",1720372871539,1.05045597,2995.4,2995.2,0.936]
["bitfinex","ETHUSD",1720372872061,4.15753535,2995.6,2995.2,0.936]
["bitfinex","ETHUSD",1720372872062,2.4069,2995.6,2995.2,0.936]
["bitfinex","ETHUSD",1720372872283,1.05033654,2995.3,2995.0,2.33722]
["bitfinex","ETHUSD",1720372872446,1.05033654,2995.3,2994.9,2.33729]
["bitfinex","ETHUSD",1720372872780,1.05033654,2995.3,2995.2,0.936]
["bitfinex","ETHUSD",1720372873576,1.05052524,2995.3,2995.2,0.936]
["bitfinex","ETHUSD",1720372873780,2.50803451,2995.3,2995.2,0.936]
["bitfinex","ETHUSD",1720372873936,1.05052524,2995.3,2995.2,0.936]
["bitfinex","ETHUSD",1720372874479,1.05052524,2995.3,2994.9,2.33729]
["bitfinex","ETHUSD",1720372874682,1.05052524,2995.3,2995.2,0.936]
["bitfinex","ETHUSD",1720372875336,1.05062955,2995.3,2995.2,0.936]
["bitfinex","ETHUSD",1720372875545,2.50812514,2995.3,2995.2,0.936]
["bitfinex","ETHUSD",1720372876163,1.45749559,2995.3,2995.2,0.936]
["bitfinex","ETHUSD",1720372877236,2.4069,2995.2,2994.6,3.0]
["bitfinex","ETHUSD",1720372877436,1.4008394,2995.0,2994.9,0.936]
["bitfinex","ETHUSD",1720372877650,2.61454957,2995.0,2994.3,4.67548]
["bitfinex","ETHUSD",1720372877850,2.85892477,2994.9,2994.8,0.936]
["bitfinex","ETHUSD",1720372878578,1.4013033,2994.9,2994.4,2.33769]
["bitfinex","ETHUSD",1720372878796,1.05095612,2994.7,2994.4,2.33769]
["bitfinex","ETHUSD",1720372879003,1.05095612,2994.7,2994.6,0.936]
["bitfinex","ETHUSD",1720372879168,1.05095612,2994.8,2994.6,3.27352]
["bitfinex","ETHUSD",1720372879484,1.05095612,2994.9,2994.7,0.936]
["bitfinex","ETHUSD",1720372881391,1.05095612,2994.8,2994.7,0.936]
["bitfinex","ETHUSD",1720372881962,1.05095612,2994.8,2994.7,3.27346]
["bitfinex","ETHUSD",1720372882196,1.05095612,2994.9,2994.7,3.27346]
["bitfinex","ETHUSD",1720372882421,1.05095612,2994.8,2994.7,2.33746]
["bitfinex","ETHUSD",1720372882582,1.05095612,2994.9,2994.8,0.936]
["bitfinex","ETHUSD",1720372882779,2.50860179,2994.9,2994.8,0.936]
["bitfinex","ETHUSD",1720372883494,1.05095612,2994.9,2994.8,0.936]
["bitfinex","ETHUSD",1720372884858,2.508589,2994.9,2994.5,2.33756]
["bitfinex","ETHUSD",1720372885097,1.4013033,2995.0,2994.8,0.936]
["bitfinex","ETHUSD",1720372885310,2.85899548,2994.9,2994.8,0.936]
["bitfinex","ETHUSD",1720372886097,1.45769218,2994.9,2994.8,0.936]
["bitfinex","ETHUSD",1720372887690,2.85899548,2994.9,2994.8,0.936]
["bitfinex","ETHUSD",1720372888397,1.4013033,2994.9,2994.8,0.936]
["bitfinex","ETHUSD",1720372888762,2.3042,2994.8,2994.1,2.33785]
["bitfinex","ETHUSD",1720372889010,1.45776687,2994.7,2994.6,0.936]
["bitfinex","ETHUSD",1720372889293,2.85947051,2994.7,2994.6,0.936]
["bitfinex","ETHUSD",1720372889996,1.40170364,2994.7,2994.6,0.936]
["bitfinex","ETHUSD",1720372890370,1.40170364,2994.7,2994.1,2.33785]
["bitfinex","ETHUSD",1720372890571,1.40170364,2994.7,2994.6,0.936]
["bitfinex","ETHUSD",1720372892988,2.8594881,2994.7,2994.1,2.33785]
["bitfinex","ETHUSD",1720372893207,2.8594881,2994.7,2994.6,0.936]
["bitfinex","ETHUSD",1720372894208,1.45790382,2994.7,2994.6,0.936]
["bitfinex","ETHUSD",1720372894382,1.45790364,2994.7,2994.6,0.936]
["bitfinex","ETHUSD",1720372896093,1.45788555,2994.7,2994.6,0.936]
["bitfinex","ETHUSD",1720372896293,1.45788548,2994.7,2994.6,0.936]
["bitfinex","ETHUSD",1720372897428,2.13409403,2994.7,2994.6,0.936]
["bitfinex","ETHUSD",1720372897976,3.29115277,2994.7,2994.6,0.936]
["bitfinex","ETHUSD",1720372899103,3.29115277,2994.7,2993.9,2.33805]
["bitfinex","ETHUSD",1720372899308,3.29115277,2994.7,2994.3,0.936]
["bitfinex","ETHUSD",1720372899309,2.61494422,2994.6,2994.3,0.936]
["bitfinex","ETHUSD",1720372899482,2.9440595,2994.5,2994.3,0.936]
["bitfinex","ETHUSD",1720372899696,1.45788548,2994.4,2994.3,0.936]
["bitfinex","ETHUSD",1720372899875,1.45799349,2994.7,2994.3,0.936]
["bitfinex","ETHUSD",1720372900073,2.61513118,2994.6,2994.3,0.936]
["bitfinex","ETHUSD",1720372900392,2.61513118,2994.5,2994.3,0.936]
["bitfinex","ETHUSD",1720372900591,1.45799349,2994.4,2994.3,0.936]
["bitfinex","ETHUSD",1720372900993,2.61512282,2994.4,2994.3,0.936]
["bitfinex","ETHUSD",1720372901595,1.45799349,2994.4,2994.3,0.936]
["bitfinex","ETHUSD",1720372901814,1.1571365,2994.4,2994.3,0.936]
["bitfinex","ETHUSD",1720372901983,2.61512999,2994.4,2994.3,0.936]
["bitfinex","ETHUSD",1720372902186,1.45799349,2994.4,2994.3,0.936]
["bitfinex","ETHUSD",1720372902391,1.15713911,2994.4,2994.3,0.936]
["bitfinex","ETHUSD",1720372902719,2.61510507,2994.4,2994.3,0.936]
["bitfinex","ETHUSD",1720372903014,6.46680965,2994.4,2994.3,0.936]
["bitfinex","ETHUSD",1720372903215,3.85170458,2994.4,2994.3,0.936]
["bitfinex","ETHUSD",1720372903381,6.46693796,2994.4,2994.3,0.936]
["bitfinex","ETHUSD",1720372905305,6.46693541,2994.4,2994.3,0.936]
["bitfinex","ETHUSD",1720372905813,6.46693541,2994.4,2994.2,0.936]
["bitfinex","ETHUSD",1720372906119,2.20723513,2994.3,2994.2,0.936]
["bitfinex","ETHUSD",1720372906518,2.4512,2994.4,2994.2,0.936]
["bitfinex","ETHUSD",1720372906719,2.20714584,2994.3,2994.2,0.936]
["bitfinex","ETHUSD",1720372906926,1.04995947,2994.3,2994.2,0.936]
["bitfinex","ETHUSD",1720372907229,2.2071512,2994.3,2994.2,0.936]
["bitfinex","ETHUSD",1720372908211,1.15718918,2994.3,2994.2,0.936]
["bitfinex","ETHUSD",1720372908412,3.50116202,2994.4,2994.2,0.936]
["bitfinex","ETHUSD",1720372908613,1.15714829,2994.3,2994.2,0.936]
["bitfinex","ETHUSD",1720372909010,6.46644461,2994.3,2992.9,2.4568]
["bitfinex","ETHUSD",1720372909217,1.04979026,2994.0,2993.9,0.936]
["bitfinex","ETHUSD",1720372909412,2.20693855,2994.0,2993.9,0.936]
["bitfinex","ETHUSD",1720372909612,1.04979026,2994.0,2993.9,0.936]
["bitfinex","ETHUSD",1720372909821,1.04953137,2994.1,2993.9,0.936]
["bitfinex","ETHUSD",1720372912514,2.2068296,2994.0,2993.9,0.936]
["bitfinex","ETHUSD",1720372913027,1.04953137,2994.0,2993.4,2.33847]
["bitfinex","ETHUSD",1720372913220,1.04953137,2994.0,2993.7,0.936]
["bitfinex","ETHUSD",1720372913221,1.04953137,2993.9,2993.7,0.936]
["bitfinex","ETHUSD",1720372913426,5.4512,2993.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372913588,1.04953137,2993.6,2993.2,0.936]
["bitfinex","ETHUSD",1720372913786,1.04953137,2993.6,2993.4,0.936]
["bitfinex","ETHUSD",1720372914392,1.04953137,2993.7,2993.4,0.936]
["bitfinex","ETHUSD",1720372914591,1.15745817,2993.6,2993.4,0.936]
["bitfinex","ETHUSD",1720372914824,1.04953137,2993.6,2993.4,0.936]
["bitfinex","ETHUSD",1720372915024,1.15751057,2993.5,2993.4,0.936]
["bitfinex","ETHUSD",1720372915319,1.04953137,2993.6,2993.4,0.936]
["bitfinex","ETHUSD",1720372916254,1.04953137,2993.7,2993.4,0.936]
["bitfinex","ETHUSD",1720372916537,2.20700353,2993.6,2993.4,0.936]
["bitfinex","ETHUSD",1720372916738,1.04953137,2993.6,2993.4,0.936]
["bitfinex","ETHUSD",1720372917311,1.15753635,2993.5,2993.2,0.936]
["bitfinex","ETHUSD",1720372917508,1.04953137,2993.6,2993.2,0.936]
["bitfinex","ETHUSD",1720372917709,1.15753832,2993.5,2992.9,2.3388]
["bitfinex","ETHUSD",1720372917946,3.0,2993.2,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372918168,4.04953137,2993.2,2992.7,1.0454935]
["bitfinex","ETHUSD",1720372918310,4.04953137,2993.2,2992.9,0.936]
["bitfinex","ETHUSD",1720372919244,2.20730075,2993.1,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372919543,3.79001065,2993.2,2992.8,0.936]
["bitfinex","ETHUSD",1720372919744,1.15773224,2993.1,2992.8,0.936]
["bitfinex","ETHUSD",1720372920046,4.83837036,2993.2,2992.8,0.936]
["bitfinex","ETHUSD",1720372920217,1.15773259,2993.1,2992.8,0.936]
["bitfinex","ETHUSD",1720372920410,4.04835971,2993.2,2992.8,0.936]
["bitfinex","ETHUSD",1720372920734,1.1577072,2993.1,2992.8,0.936]
["bitfinex","ETHUSD",1720372920949,1.04835971,2993.1,2992.8,0.936]
["bitfinex","ETHUSD",1720372921106,1.59297698,2993.1,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372921307,3.0,2992.9,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372922711,3.0,2992.9,2992.8,0.936]
["bitfinex","ETHUSD",1720372922911,3.0,2992.9,2992.7,1.0454935]
["bitfinex","ETHUSD",1720372924184,3.35446173,2992.9,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372924461,5.71506173,2992.9,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372925338,3.35446173,2992.9,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372926221,2.3606,2993.2,2992.8,0.936]
["bitfinex","ETHUSD",1720372926445,5.3606,2993.2,2992.8,0.936]
["bitfinex","ETHUSD",1720372927951,3.0,2992.9,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372928149,0.3,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372928827,2.6606,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372929154,4.75454052,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372929333,3.81854052,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372930220,7.75454052,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372930423,8.80164188,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372930749,7.86564188,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372930956,6.81854052,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372931569,6.81859925,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372931734,9.81859925,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372932061,9.87683516,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372932946,14.55471516,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372933356,12.21577516,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372933557,9.87683516,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372933754,3.05823591,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372933958,3.0,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372934673,1.78,2993.0,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372935184,4.11879,2993.0,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372939144,1.78,2993.0,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372940440,7.50806653,2993.2,2992.7,2.5902935]
["bitfinex","ETHUSD",1720372940680,7.45,2993.2,2992.8,0.25902935]
["bitfinex","ETHUSD",1720372943966,7.45,2993.2,2992.7,2.5902935]
["bitfinex","ETHUSD",1720372944158,3.0,2993.0,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372944568,1.15772629,2992.9,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372944882,3.0,2993.0,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372944883,1.15777736,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372945900,1.15777816,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372947451,5.33879,2993.0,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372947687,1.15777797,2992.9,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372947875,1.15777797,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372948077,1.15777797,2992.9,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372948281,2.33894,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372948480,3.49671797,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372949069,8.19655797,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372949274,12.24373056,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372949466,12.65551907,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372949672,14.05174919,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372950066,19.91368919,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372950266,15.37693212,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372950567,15.70369212,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372950778,17.45150107,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372951581,15.70397592,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372951760,17.45186588,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372953260,15.70397592,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372953964,15.70398951,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372954393,13.08695305,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372954598,14.54600878,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372954805,15.70400973,2992.8,2992.7,0.1094935]
["bitfinex","ETHUSD",1720372955189,3.0,2992.0,2991.3,2.4808]
["bitfinex","ETHUSD",1720372955499,3.0,2992.0,2991.3,2.54765305]
["bitfinex","ETHUSD",1720372955792,1.15808283,2991.9,2991.4,0.48878431]
["bitfinex","ETHUSD",1720372955997,3.0,2992.0,2991.4,0.48878431]
["bitfinex","ETHUSD",1720372956204,1.15808551,2991.9,2991.4,0.48878431]
["bitfinex","ETHUSD",1720372956501,3.0,2992.0,2991.4,0.48878431]
["bitfinex","ETHUSD",1720372957485,4.04978024,2992.0,2991.4,0.48878431]
["bitfinex","ETHUSD",1720372958577,6.38935024,2992.0,2991.4,0.48878431]
["bitfinex","ETHUSD",1720372959404,1.04978024,2991.9,2991.4,0.48878431]
["bitfinex","ETHUSD",1720372960774,1.05095155,2991.9,2991.4,0.48878431]
["bitfinex","ETHUSD",1720372960973,1.05095155,2991.9,2991.5,0.53765373]
["bitfinex","ETHUSD",1720372962201,1.05095155,2991.9,2991.3,2.4808]
["bitfinex","ETHUSD",1720372962202,3.39061155,2991.9,2991.3,2.4808]
["bitfinex","ETHUSD",1720372962377,1.05095155,2991.8,2991.3,2.4808]
["bitfinex","ETHUSD",1720372962697,1.05095155,2991.8,2991.6,0.938]
["bitfinex","ETHUSD",1720372964009,1.05139367,2991.8,2991.6,0.938]
["bitfinex","ETHUSD",1720372964413,1.05139367,2991.7,2991.6,0.938]
["bitfinex","ETHUSD",1720372965171,1.05139367,2991.8,2991.6,0.938]
["bitfinex","ETHUSD",1720372966682,1.05139367,2991.7,2991.6,0.938]
["bitfinex","ETHUSD",1720372967285,1.05128536,2991.7,2991.6,0.938]
["bitfinex","ETHUSD",1720372967485,1.05128536,2991.8,2991.6,0.938]
["bitfinex","ETHUSD",1720372967794,1.05128536,2991.8,2991.7,0.938]
["bitfinex","ETHUSD",1720372970336,1.05128536,2991.8,2991.3,2.4808]
["bitfinex","ETHUSD",1720372970629,1.05119053,2991.8,2991.7,0.938]
["bitfinex","ETHUSD",1720372971804,1.40158737,2991.9,2991.7,0.938]
["bitfinex","ETHUSD",1720372972232,1.0511657,2991.8,2991.7,0.938]
["bitfinex","ETHUSD",1720372973919,2.61739007,2991.8,2991.7,0.938]
["bitfinex","ETHUSD",1720372974124,1.40159823,2991.8,2991.7,0.938]
["bitfinex","ETHUSD",1720372974289,4.01901479,2991.8,2991.7,0.938]
["bitfinex","ETHUSD",1720372974488,2.61741656,2991.8,2991.7,0.938]
["bitfinex","ETHUSD",1720372974831,2.20931231,2991.8,2991.7,0.938]
["bitfinex","ETHUSD",1720372975206,1.15813258,2991.8,2991.7,0.938]
["bitfinex","ETHUSD",1720372975434,2.6173823,2991.8,2991.7,0.938]
["bitfinex","ETHUSD",1720372976292,1.15813258,2991.8,2991.7,0.938]
["bitfinex","ETHUSD",1720372976897,3.74124823,2991.9,2991.7,0.938]
["bitfinex","ETHUSD",1720372977109,1.15813683,2991.8,2991.7,0.938]
["bitfinex","ETHUSD",1720372977295,2.2091611,2991.8,2991.7,0.938]
["bitfinex","ETHUSD",1720372977619,1.15813683,2991.8,2991.7,0.938]
["bitfinex","ETHUSD",1720372978410,2.61740455,2991.8,2991.7,0.938]
["bitfinex","ETHUSD",1720372978615,2.61740529,2991.8,2991.7,0.938]
["bitfinex","ETHUSD",1720372978795,1.15813683,2991.8,2991.7,0.938]
["bitfinex","ETHUSD",1720372979223,2.20906908,2991.8,2991.7,0.938]
["bitfinex","ETHUSD",1720372979400,1.15813683,2991.8,2991.7,0.938]
["bitfinex","ETHUSD",1720372980031,2.6174071,2991.8,2991.7,0.938]
["bitfinex","ETHUSD",1720372980227,3.74125823,2991.9,2991.7,0.938]
["bitfinex","ETHUSD",1720372980402,2.61743064,2991.8,2991.5,0.938]
["bitfinex","ETHUSD",1720372980602,2.20907248,2991.7,2991.5,0.938]
["bitfinex","ETHUSD",1720372980815,1.15815515,2991.6,2991.5,0.938]
["bitfinex","ETHUSD",1720372981011,1.15815515,2991.6,2991.2,2.34018]
["bitfinex","ETHUSD",1720372981326,2.20907248,2991.6,2991.4,0.938]
["bitfinex","ETHUSD",1720372981527,1.15815515,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720372981701,1.15815515,2991.5,2990.9,2.34041]
["bitfinex","ETHUSD",1720372981896,2.20916644,2991.5,2991.3,0.938]
["bitfinex","ETHUSD",1720372982092,1.15815515,2991.4,2991.3,0.938]
["bitfinex","ETHUSD",1720372982827,1.15824162,2991.4,2991.3,0.938]
["bitfinex","ETHUSD",1720372983029,1.40159823,2991.6,2991.3,3.34492287]
["bitfinex","ETHUSD",1720372983030,1.05101129,2991.6,2991.3,3.34492287]
["bitfinex","ETHUSD",1720372983201,1.05086346,2991.7,2991.5,0.938]
["bitfinex","ETHUSD",1720372983389,1.15812812,2991.6,2991.3,3.20189916]
["bitfinex","ETHUSD",1720372983589,1.05086346,2991.7,2991.5,0.938]
["bitfinex","ETHUSD",1720372983806,1.15812977,2991.6,2991.5,0.938]
["bitfinex","ETHUSD",1720372984246,1.15811507,2991.6,2991.5,0.938]
["bitfinex","ETHUSD",1720372985813,1.05086346,2991.7,2991.5,0.938]
["bitfinex","ETHUSD",1720372986132,1.15811802,2991.6,2991.5,0.938]
["bitfinex","ETHUSD",1720372987922,2.20898148,2991.6,2991.2,6.94497]
["bitfinex","ETHUSD",1720372988126,1.15811802,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720372988332,1.15811802,2991.5,2991.0,2.2647]
["bitfinex","ETHUSD",1720372988540,1.05086346,2991.3,2991.2,0.938]
["bitfinex","ETHUSD",1720372988728,1.15811802,2991.3,2991.2,0.938]
["bitfinex","ETHUSD",1720372989130,1.05086346,2991.4,2991.2,0.938]
["bitfinex","ETHUSD",1720372989331,2.31639314,2991.3,2991.2,0.938]
["bitfinex","ETHUSD",1720372989535,3.77579443,2991.3,2991.2,0.938]
["bitfinex","ETHUSD",1720372989731,3.36853845,2991.3,2991.2,0.938]
["bitfinex","ETHUSD",1720372990350,3.77575814,2991.3,2991.2,0.938]
["bitfinex","ETHUSD",1720372990737,2.31639314,2991.3,2991.2,0.938]
["bitfinex","ETHUSD",1720372990944,2.21071187,2991.3,2991.2,0.938]
["bitfinex","ETHUSD",1720372991343,3.67001354,2991.3,2991.2,0.938]
["bitfinex","ETHUSD",1720372991543,2.6174978,2991.3,2990.8,2.2647]
["bitfinex","ETHUSD",1720372991755,1.05276923,2991.1,2990.8,4.60515]
["bitfinex","ETHUSD",1720372992059,1.05276923,2991.1,2991.0,0.938]
["bitfinex","ETHUSD",1720372992582,3.67047565,2991.1,2991.0,0.938]
["bitfinex","ETHUSD",1720372992731,1.40369231,2991.2,2991.0,0.938]
["bitfinex","ETHUSD",1720372992927,2.6177455,2991.1,2991.0,0.938]
["bitfinex","ETHUSD",1720372993130,4.02143781,2991.1,2991.0,0.938]
["bitfinex","ETHUSD",1720372994867,4.37266989,2991.1,2991.0,0.938]
["bitfinex","ETHUSD",1720372995162,2.6177455,2991.1,2991.0,0.938]
["bitfinex","ETHUSD",1720372995532,4.63377,2991.5,2991.0,0.938]
["bitfinex","ETHUSD",1720372995862,1.75564849,2991.2,2991.0,0.938]
["bitfinex","ETHUSD",1720372996029,2.6177954,2991.1,2991.0,0.938]
["bitfinex","ETHUSD",1720372996230,2.6177954,2991.1,2990.8,2.34049]
["bitfinex","ETHUSD",1720372996465,1.05329138,2990.9,2990.8,2.34049]
["bitfinex","ETHUSD",1720372996631,2.51277023,2990.9,2990.8,3.27849]
["bitfinex","ETHUSD",1720372998249,2.51278003,2990.9,2990.8,3.27849]
["bitfinex","ETHUSD",1720372998865,2.51277944,2990.9,2990.8,3.27849]
["bitfinex","ETHUSD",1720372999878,1.05329138,2990.9,2990.8,3.27849]
["bitfinex","ETHUSD",1720373000240,1.05329138,2991.0,2990.8,4.06686]
["bitfinex","ETHUSD",1720373000432,1.05329138,2991.0,2990.9,0.938]
["bitfinex","ETHUSD",1720373000666,1.05329138,2991.0,2990.9,3.27843]
["bitfinex","ETHUSD",1720373000967,2.86384554,2991.0,2990.9,3.27843]
["bitfinex","ETHUSD",1720373001179,2.51259484,2991.0,2990.9,3.27843]
["bitfinex","ETHUSD",1720373001349,2.51259484,2991.0,2990.9,3.919159]
["bitfinex","ETHUSD",1720373002042,2.51259484,2991.0,2990.9,1.578729]
["bitfinex","ETHUSD",1720373002249,1.4594347,2991.0,2990.9,0.938]
["bitfinex","ETHUSD",1720373002659,1.45945654,2991.0,2990.9,0.938]
["bitfinex","ETHUSD",1720373003457,2.5125043,2991.0,2990.9,0.938]
["bitfinex","ETHUSD",1720373003771,1.45945654,2991.0,2990.9,0.938]
["bitfinex","ETHUSD",1720373003943,1.4594641,2991.0,2990.9,0.938]
["bitfinex","ETHUSD",1720373004478,1.45947404,2991.0,2990.9,0.938]
["bitfinex","ETHUSD",1720373005478,1.4594757,2991.0,2990.9,0.938]
["bitfinex","ETHUSD",1720373008256,6.38655378,2991.0,2990.4,4.68155]
["bitfinex","ETHUSD",1720373008567,6.38655378,2991.0,2990.6,0.938]
["bitfinex","ETHUSD",1720373008568,1.0529821,2990.7,2990.6,0.938]
["bitfinex","ETHUSD",1720373008871,4.02212754,2990.9,2990.6,0.938]
["bitfinex","ETHUSD",1720373008872,2.86372877,2990.8,2990.6,0.938]
["bitfinex","ETHUSD",1720373009074,1.45960532,2990.7,2990.6,0.938]
["bitfinex","ETHUSD",1720373009279,2.5125011,2990.7,2990.6,0.938]
["bitfinex","ETHUSD",1720373010141,1.05289578,2990.7,2990.6,0.938]
["bitfinex","ETHUSD",1720373010876,2.51240934,2990.7,2990.6,0.938]
["bitfinex","ETHUSD",1720373011073,1.45960779,2990.7,2990.6,0.938]
["bitfinex","ETHUSD",1720373011279,2.86373124,2990.7,2990.0,5.76546]
["bitfinex","ETHUSD",1720373011577,1.05275145,2990.4,2990.0,1.0]
["bitfinex","ETHUSD",1720373011775,1.05291577,2990.1,2990.0,1.0]
["bitfinex","ETHUSD",1720373011977,1.4599594,2990.1,2990.0,1.0]
["bitfinex","ETHUSD",1720373012188,2.34105,2990.1,2990.0,1.0]
["bitfinex","ETHUSD",1720373012342,5.66353302,2990.1,2990.0,1.0]
["bitfinex","ETHUSD",1720373013178,7.41658289,2990.1,2990.0,1.0]
["bitfinex","ETHUSD",1720373013478,5.66386871,2990.1,2990.0,1.0]
["bitfinex","ETHUSD",1720373013643,7.41693254,2990.1,2990.0,1.0]
["bitfinex","ETHUSD",1720373014846,1.86265776,2990.1,2990.0,1.0]
["bitfinex","ETHUSD",1720373015043,3.32281872,2990.1,2990.0,1.0]
["bitfinex","ETHUSD",1720373015252,3.66974356,2990.1,2990.0,1.938]
["bitfinex","ETHUSD",1720373015568,1.40101629,2990.2,2990.0,1.938]
["bitfinex","ETHUSD",1720373015569,1.05071513,2990.2,2990.0,1.938]
["bitfinex","ETHUSD",1720373016565,1.05071513,2990.2,2990.0,1.0]
["bitfinex","ETHUSD",1720373016790,1.05071513,2990.2,2990.0,0.95]
["bitfinex","ETHUSD",1720373018391,1.05071513,2990.3,2990.0,0.95]
["bitfinex","ETHUSD",1720373020286,5.34105,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373020462,10.27214268,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373020780,12.61319268,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373020985,14.36349584,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373021286,12.61319268,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373021515,12.61332247,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373021821,9.9942,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373021975,12.61342622,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373022170,14.01237656,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373022509,14.95447622,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373022715,15.61342622,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373023242,2.82912842,2990.3,2990.0,0.95]
["bitfinex","ETHUSD",1720373023519,1.04912842,2990.5,2990.0,0.95]
["bitfinex","ETHUSD",1720373024308,3.0,2990.4,2990.0,0.95]
["bitfinex","ETHUSD",1720373024510,1.04912842,2990.5,2990.0,0.95]
["bitfinex","ETHUSD",1720373024685,0.3348,2991.1,2990.3,2.34089]
["bitfinex","ETHUSD",1720373024686,1.0487925,2990.8,2990.3,2.34089]
["bitfinex","ETHUSD",1720373024871,3.0,2990.9,2990.3,2.34089]
["bitfinex","ETHUSD",1720373025871,3.0,2990.9,2990.2,4.59691]
["bitfinex","ETHUSD",1720373026074,3.0,2990.5,2990.0,0.95]
["bitfinex","ETHUSD",1720373026404,5.34098,2990.2,2990.0,0.95]
["bitfinex","ETHUSD",1720373026608,8.7308225,2990.2,2990.0,0.95]
["bitfinex","ETHUSD",1720373026821,1.43570556,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373026979,0.38691306,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373027714,5.04006306,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373027898,9.05773355,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373028206,11.39878355,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373028795,12.05773355,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373029000,7.51995513,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373029308,5.3121,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373029607,1.04887152,2990.3,2990.0,0.95]
["bitfinex","ETHUSD",1720373029812,3.0,2990.2,2990.0,0.95]
["bitfinex","ETHUSD",1720373030911,5.34099,2990.2,2990.0,0.95]
["bitfinex","ETHUSD",1720373031114,0.63898615,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373031427,10.25244654,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373031707,12.00075959,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373032080,14.18452659,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373032490,14.18459254,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373033106,13.97598934,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373033298,17.77742498,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373033715,18.12360797,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373034213,12.43982703,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373034414,15.00080567,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373034910,15.72217855,2990.1,2990.0,0.95]
["bitfinex","ETHUSD",1720373035317,21.58622855,2990.1,2990.0,0.59375]
["bitfinex","ETHUSD",1720373035524,25.78655457,2990.1,2990.0,0.59375]
["bitfinex","ETHUSD",1720373035717,7.68258,2989.8,2989.7,0.1094935]
["bitfinex","ETHUSD",1720373035918,15.57691594,2989.8,2989.7,0.1094935]
["bitfinex","ETHUSD",1720373036080,18.72690394,2989.8,2989.7,0.1094935]
["bitfinex","ETHUSD",1720373037316,14.11640162,2989.8,2989.7,0.1094935]
["bitfinex","ETHUSD",1720373037524,13.82901116,2989.8,2989.7,0.1094935]
["bitfinex","ETHUSD",1720373037726,15.22694884,2989.8,2989.7,0.1094935]
["bitfinex","ETHUSD",1720373038328,2.3121,2989.0,2987.7,2.3429]
["bitfinex","ETHUSD",1720373038531,2.3121,2989.0,2987.5,2.4662]
["bitfinex","ETHUSD",1720373038532,2.3424,2988.4,2987.5,2.4662]
["bitfinex","ETHUSD",1720373038692,5.34225,2988.6,2987.8,2.34286]
["bitfinex","ETHUSD",1720373038886,1.15952464,2988.5,2987.8,2.34286]
["bitfinex","ETHUSD",1720373039186,2.34233,2988.5,2987.9,0.234286]
["bitfinex","ETHUSD",1720373040001,2.34233,2988.5,2987.8,2.34286]
["bitfinex","ETHUSD",1720373040401,3.0,2988.6,2987.8,2.34286]
["bitfinex","ETHUSD",1720373040598,3.0,2988.6,2988.0,2.34265]
["bitfinex","ETHUSD",1720373040599,1.15952185,2988.5,2988.0,2.34265]
["bitfinex","ETHUSD",1720373040799,3.0,2988.9,2988.2,2.3425]
["bitfinex","ETHUSD",1720373041004,4.1218,2989.2,2988.2,2.3425]
["bitfinex","ETHUSD",1720373041005,4.78,2989.2,2988.4,2.34237]
["bitfinex","ETHUSD",1720373041224,1.15927115,2989.1,2988.5,0.06692093]
["bitfinex","ETHUSD",1720373041427,4.78,2989.2,2988.6,2.34216]
["bitfinex","ETHUSD",1720373041789,4.78,2989.2,2988.5,0.06691428]
["bitfinex","ETHUSD",1720373041990,2.34192,2989.0,2988.2,2.34248]
["bitfinex","ETHUSD",1720373042230,3.0,2988.9,2988.2,2.34248]
["bitfinex","ETHUSD",1720373042534,3.0,2988.9,2988.3,2.34246]
["bitfinex","ETHUSD",1720373042909,1.78,2989.2,2988.4,0.06692272]
["bitfinex","ETHUSD",1720373043107,3.0,2989.4,2988.4,2.32292272]
["bitfinex","ETHUSD",1720373043333,3.0,2989.5,2988.5,2.4554]
["bitfinex","ETHUSD",1720373043645,1.15912524,2989.4,2988.6,0.06691221]
["bitfinex","ETHUSD",1720373043797,3.0,2989.5,2988.8,2.34207]
["bitfinex","ETHUSD",1720373044130,3.0,2989.5,2988.9,2.34199]
["bitfinex","ETHUSD",1720373045811,3.0,2989.5,2989.0,2.34191]
["bitfinex","ETHUSD",1720373046002,3.0,2989.6,2989.0,2.34191]
["bitfinex","ETHUSD",1720373046813,3.0,2989.6,2988.8,2.40897996]
["bitfinex","ETHUSD",1720373046814,3.0,2989.6,2988.8,4.75098996]
["bitfinex","ETHUSD",1720373047129,1.15906691,2989.5,2988.9,2.34195]
["bitfinex","ETHUSD",1720373047328,3.0,2989.6,2988.9,2.34195]
["bitfinex","ETHUSD",1720373047529,1.1590913,2989.5,2988.9,2.34195]
["bitfinex","ETHUSD",1720373047737,3.0,2989.6,2988.9,2.34195]
["bitfinex","ETHUSD",1720373048034,1.15907788,2989.5,2988.9,2.34195]
["bitfinex","ETHUSD",1720373048210,3.0,2989.6,2988.9,2.34195]
["bitfinex","ETHUSD",1720373048422,1.15909914,2989.5,2988.9,2.34195]
["bitfinex","ETHUSD",1720373048736,3.0,2989.6,2988.9,2.34195]
["bitfinex","ETHUSD",1720373048938,1.15908959,2989.5,2988.9,2.34195]
["bitfinex","ETHUSD",1720373049139,1.15908959,2989.5,2988.6,4.59819]
["bitfinex","ETHUSD",1720373049140,3.0,2989.3,2988.6,2.34218]
["bitfinex","ETHUSD",1720373049444,3.0,2989.3,2988.7,2.3421]
["bitfinex","ETHUSD",1720373049737,5.3827,2989.3,2988.6,2.34218]
["bitfinex","ETHUSD",1720373050145,5.3827,2989.3,2988.4,2.34235]
["bitfinex","ETHUSD",1720373050326,5.3827,2989.3,2988.6,2.34218]
["bitfinex","ETHUSD",1720373050707,5.3827,2989.3,2988.6,4.68435]
["bitfinex","ETHUSD",1720373050909,5.3827,2989.3,2988.7,2.34213]
["bitfinex","ETHUSD",1720373052145,5.3827,2989.3,2988.6,2.34217]
["bitfinex","ETHUSD",1720373053480,5.3827,2989.3,2988.6,4.68435]
["bitfinex","ETHUSD",1720373053678,5.3827,2989.3,2988.7,2.34215]
["bitfinex","ETHUSD",1720373053891,1.04804418,2989.5,2988.8,4.86437219]
["bitfinex","ETHUSD",1720373054167,1.04804418,2989.5,2988.9,2.34197]
["bitfinex","ETHUSD",1720373054468,6.73882224,2989.7,2989.2,2.34175]
["bitfinex","ETHUSD",1720373054469,3.0,2989.7,2989.2,2.34175]
["bitfinex","ETHUSD",1720373055332,2.34158,2989.5,2988.7,2.4554]
["bitfinex","ETHUSD",1720373055526,3.38962418,2989.5,2988.7,2.4554]
["bitfinex","ETHUSD",1720373055724,1.15908455,2989.4,2988.7,2.4554]
["bitfinex","ETHUSD",1720373055922,1.05046228,2989.6,2988.7,2.4554]
["bitfinex","ETHUSD",1720373056122,2.61939214,2989.5,2988.9,2.34194]
["bitfinex","ETHUSD",1720373056348,1.15904818,2989.4,2988.9,2.34194]
["bitfinex","ETHUSD",1720373056519,1.05046228,2989.5,2988.9,2.34194]
["bitfinex","ETHUSD",1720373056715,1.15902985,2989.4,2989.0,2.3419]
["bitfinex","ETHUSD",1720373056949,1.05046228,2989.6,2989.0,2.3419]
["bitfinex","ETHUSD",1720373057150,3.66984581,2989.5,2989.0,2.86901433]
["bitfinex","ETHUSD",1720373057338,1.05046228,2989.5,2989.0,2.86901433]
["bitfinex","ETHUSD",1720373057740,1.05046228,2989.5,2989.1,2.34178]
["bitfinex","ETHUSD",1720373057923,1.40061637,2989.7,2989.1,2.34178]
["bitfinex","ETHUSD",1720373057924,1.05046228,2989.7,2989.2,2.34171]
["bitfinex","ETHUSD",1720373058997,1.05046228,2989.8,2989.3,4.79708]
["bitfinex","ETHUSD",1720373059141,1.05046228,2989.8,2989.3,5.51765606]
["bitfinex","ETHUSD",1720373059453,1.15888169,2989.7,2989.3,5.51765606]
["bitfinex","ETHUSD",1720373059634,1.05046228,2989.8,2989.3,5.51765606]
["bitfinex","ETHUSD",1720373059956,2.61911471,2989.7,2989.3,5.51765606]
["bitfinex","ETHUSD",1720373060123,1.05046228,2989.8,2989.3,5.51765606]
["bitfinex","ETHUSD",1720373060332,1.15888898,2989.7,2989.3,5.51765606]
["bitfinex","ETHUSD",1720373060531,1.05046228,2989.8,2989.3,5.51765606]
["bitfinex","ETHUSD",1720373060731,1.05046228,2989.8,2989.4,2.89336561]
["bitfinex","ETHUSD",1720373062144,1.05129063,2989.8,2989.4,2.89336561]
["bitfinex","ETHUSD",1720373063183,1.05129063,2989.8,2989.5,2.34152]
["bitfinex","ETHUSD",1720373063379,8.50129063,2989.9,2989.5,2.34152]
["bitfinex","ETHUSD",1720373063784,1.05129063,2989.9,2989.5,2.34152]
["bitfinex","ETHUSD",1720373064357,1.05129063,2989.8,2989.6,2.34144]
["bitfinex","ETHUSD",1720373064684,1.05129063,2989.9,2989.6,2.34144]
["bitfinex","ETHUSD",1720373064884,1.05129063,2989.9,2989.7,2.34135]
["bitfinex","ETHUSD",1720373065761,1.05129063,2989.9,2989.8,2.34129]
["bitfinex","ETHUSD",1720373065961,1.05129063,2990.2,2989.9,2.34121]
["bitfinex","ETHUSD",1720373066159,8.85172084,2990.3,2990.0,2.34113]
["bitfinex","ETHUSD",1720373066160,8.50129063,2990.3,2990.0,2.34113]
["bitfinex","ETHUSD",1720373066862,11.50129063,2990.3,2990.0,2.34113]
["bitfinex","ETHUSD",1720373068493,10.45,2990.3,2990.0,2.34113]
["bitfinex","ETHUSD",1720373068685,11.50093804,2990.3,2990.0,2.34113]
["bitfinex","ETHUSD",1720373069799,4.05093804,2990.3,2990.0,2.34113]
["bitfinex","ETHUSD",1720373070958,3.0,2990.3,2990.0,2.34113]
["bitfinex","ETHUSD",1720373071263,4.05093804,2990.3,2990.0,2.34113]
["bitfinex","ETHUSD",1720373071671,3.0,2990.3,2990.0,2.34113]
["bitfinex","ETHUSD",1720373071873,4.05093804,2990.3,2990.0,2.34113]
["bitfinex","ETHUSD",1720373073079,1.05093804,2990.3,2990.0,2.34113]
["bitfinex","ETHUSD",1720373073313,12.20152538,2990.6,2990.0,2.34113]
["bitfinex","ETHUSD",1720373073314,1.05093804,2990.4,2990.0,2.34113]
["bitfinex","ETHUSD",1720373075426,8.50062366,2990.6,2990.2,2.256]
["bitfinex","ETHUSD",1720373075564,7.45,2990.9,2990.6,2.3406]
["bitfinex","ETHUSD",1720373076058,7.45,2990.9,2990.5,2.34069]
["bitfinex","ETHUSD",1720373076260,7.45,2990.9,2990.5,4.68138]
["bitfinex","ETHUSD",1720373076467,7.45,2990.9,2990.5,2.34069]
["bitfinex","ETHUSD",1720373077510,7.45,2990.9,2989.9,4.592]
["bitfinex","ETHUSD",1720373077511,5.4986,2990.8,2989.9,4.592]
["bitfinex","ETHUSD",1720373077695,6.54922366,2990.8,2989.9,4.592]
["bitfinex","ETHUSD",1720373077900,3.0,2990.5,2989.7,2.34133]
["bitfinex","ETHUSD",1720373078120,3.0,2990.5,2989.8,2.34128]
["bitfinex","ETHUSD",1720373078273,3.40506237,2990.5,2989.8,2.34128]
["bitfinex","ETHUSD",1720373078475,3.40506237,2990.5,2989.9,2.3412]
["bitfinex","ETHUSD",1720373079901,3.0,2990.2,2989.7,2.34133]
["bitfinex","ETHUSD",1720373080213,5.4986,2990.2,2989.5,4.59226]
["bitfinex","ETHUSD",1720373080912,5.4986,2990.2,2989.6,2.34144]
["bitfinex","ETHUSD",1720373081118,5.4986,2990.2,2989.6,2.29144]
["bitfinex","ETHUSD",1720373081539,5.4986,2990.2,2989.5,4.68293]
["bitfinex","ETHUSD",1720373081733,6.25920494,2990.2,2989.5,2.34146]
["bitfinex","ETHUSD",1720373081932,8.60019494,2990.2,2989.3,2.34162]
["bitfinex","ETHUSD",1720373082130,5.2861,2989.9,2989.1,2.34176]
["bitfinex","ETHUSD",1720373082331,5.2861,2989.9,2989.2,2.34175]
["bitfinex","ETHUSD",1720373082915,5.2861,2989.9,2989.3,2.34168]
["bitfinex","ETHUSD",1720373086070,1.15893473,2989.8,2989.1,2.34176]
["bitfinex","ETHUSD",1720373086338,6.74083855,2989.9,2989.1,2.34176]
["bitfinex","ETHUSD",1720373086524,1.15894084,2989.8,2989.2,2.34171]
["bitfinex","ETHUSD",1720373086839,6.33577618,2989.9,2989.2,2.34171]
["bitfinex","ETHUSD",1720373087044,5.2861,2989.9,2989.3,2.34166]
["bitfinex","ETHUSD",1720373087603,6.33577618,2989.9,2989.3,2.34166]
["bitfinex","ETHUSD",1720373087808,6.33670237,2989.9,2989.3,2.34166]
["bitfinex","ETHUSD",1720373088032,5.2861,2989.9,2989.3,2.34166]
["bitfinex","ETHUSD",1720373088740,5.2861,2989.9,2989.3,4.68329]
["bitfinex","ETHUSD",1720373088944,2.2861,2989.9,2989.5,2.29151]
["bitfinex","ETHUSD",1720373089153,1.05060237,2990.1,2989.6,2.34144]
["bitfinex","ETHUSD",1720373089520,13.78670237,2990.2,2989.6,2.34144]
["bitfinex","ETHUSD",1720373089845,1.15876367,2990.1,2989.6,2.34144]
["bitfinex","ETHUSD",1720373090044,13.78670237,2990.2,2989.6,2.34144]
["bitfinex","ETHUSD",1720373090353,1.15877638,2990.1,2989.6,2.34144]
["bitfinex","ETHUSD",1720373090651,1.05060237,2990.1,2989.6,2.34144]
["bitfinex","ETHUSD",1720373091345,1.05060237,2990.1,2989.3,2.87475641]
["bitfinex","ETHUSD",1720373091346,2.20939993,2990.0,2989.4,2.34153]
["bitfinex","ETHUSD",1720373091548,1.05060237,2990.0,2989.5,2.34151]
["bitfinex","ETHUSD",1720373092054,1.05060237,2990.1,2989.5,4.68299]
["bitfinex","ETHUSD",1720373092250,2.20940309,2990.0,2989.6,2.34143]
["bitfinex","ETHUSD",1720373092416,1.05060237,2990.1,2989.6,2.34143]
["bitfinex","ETHUSD",1720373092617,1.15880031,2990.0,2989.6,2.34143]
["bitfinex","ETHUSD",1720373092842,1.05060237,2990.1,2989.6,2.34143]
["bitfinex","ETHUSD",1720373093013,1.15879431,2990.0,2989.6,2.34143]
["bitfinex","ETHUSD",1720373093218,1.05060237,2990.0,2989.6,2.34143]
["bitfinex","ETHUSD",1720373093754,1.05060237,2990.1,2989.6,2.34143]
["bitfinex","ETHUSD",1720373093916,1.1587679,2990.0,2989.7,2.34134]
["bitfinex","ETHUSD",1720373094250,1.05060237,2990.1,2989.7,2.34134]
["bitfinex","ETHUSD",1720373094458,1.15878134,2990.0,2989.5,2.34146]
["bitfinex","ETHUSD",1720373094659,1.05060237,2990.0,2989.5,4.68293]
["bitfinex","ETHUSD",1720373094958,1.05060237,2990.0,2989.6,2.34144]
["bitfinex","ETHUSD",1720373096647,1.05060237,2990.0,2989.6,4.68283]
["bitfinex","ETHUSD",1720373097639,1.05060237,2990.0,2989.7,2.34137]
["bitfinex","ETHUSD",1720373098546,1.05060237,2990.0,2989.4,0.06689464]
["bitfinex","ETHUSD",1720373098547,1.05060237,2989.9,2989.4,4.75000464]
["bitfinex","ETHUSD",1720373098750,1.05060237,2989.8,2989.4,2.34155]
["bitfinex","ETHUSD",1720373099052,1.05060237,2989.9,2989.4,2.34155]
["bitfinex","ETHUSD",1720373099253,1.40080317,2990.0,2989.4,2.34155]
["bitfinex","ETHUSD",1720373099254,2.51071062,2989.8,2989.4,2.34155]
["bitfinex","ETHUSD",1720373099464,1.05060237,2989.8,2989.4,2.34155]
["bitfinex","ETHUSD",1720373099664,2.2861,2989.7,2989.4,2.34155]
["bitfinex","ETHUSD",1720373100230,3.33670237,2989.7,2989.4,2.34155]
["bitfinex","ETHUSD",1720373100663,3.33887636,2989.7,2989.4,2.34155]
["bitfinex","ETHUSD",1720373101273,3.33887636,2989.7,2989.2,2.34173]
["bitfinex","ETHUSD",1720373101274,2.51298475,2989.6,2988.8,2.34202]
["bitfinex","ETHUSD",1720373101567,2.51298475,2989.6,2988.8,2.342]
["bitfinex","ETHUSD",1720373101568,1.05297313,2989.3,2988.8,2.342]
["bitfinex","ETHUSD",1720373102069,1.05297313,2989.3,2989.0,4.68373]
["bitfinex","ETHUSD",1720373104074,1.05297313,2989.3,2989.0,2.34186]
["bitfinex","ETHUSD",1720373105574,1.05297313,2989.3,2988.9,2.34198]
["bitfinex","ETHUSD",1720373106774,3.0,2989.1,2988.4,2.34235]
["bitfinex","ETHUSD",1720373107082,2.2718,2988.8,2988.4,2.34235]
["bitfinex","ETHUSD",1720373107243,2.5136214,2988.7,2988.4,2.34235]
["bitfinex","ETHUSD",1720373107577,1.05297313,2988.7,2988.4,2.34235]
["bitfinex","ETHUSD",1720373108161,1.05297313,2988.7,2988.1,4.59857]
["bitfinex","ETHUSD",1720373108765,1.05297313,2988.7,2988.2,2.34253]
["bitfinex","ETHUSD",1720373109150,1.05297313,2988.7,2988.1,2.256]
["bitfinex","ETHUSD",1720373109346,3.32477313,2988.8,2988.1,2.256]
["bitfinex","ETHUSD",1720373109677,2.95940538,2988.7,2988.2,2.34254]
["bitfinex","ETHUSD",1720373109845,1.49871513,2988.7,2988.2,2.34254]
["bitfinex","ETHUSD",1720373110046,1.05297313,2988.7,2988.2,2.34254]
["bitfinex","ETHUSD",1720373110256,3.32477313,2988.8,2988.2,2.34254]
["bitfinex","ETHUSD",1720373110460,5.2718,2988.7,2987.8,4.68565]
["bitfinex","ETHUSD",1720373110779,8.66692313,2988.7,2987.9,3.0]
["bitfinex","ETHUSD",1720373111077,1.05297313,2988.6,2987.9,3.1026]
["bitfinex","ETHUSD",1720373111387,8.66692313,2988.7,2987.9,3.1026]
["bitfinex","ETHUSD",1720373111604,2.2718,2988.5,2987.7,2.34288]
["bitfinex","ETHUSD",1720373111806,3.39537313,2988.4,2987.6,4.59897]
["bitfinex","ETHUSD",1720373112102,1.05297313,2988.3,2987.6,6.94191]
["bitfinex","ETHUSD",1720373112393,3.39537313,2988.4,2987.6,2.256]
["bitfinex","ETHUSD",1720373112985,3.39537313,2988.4,2987.0,2.34346]
["bitfinex","ETHUSD",1720373112986,5.66726313,2988.3,2987.2,5.34326]
["bitfinex","ETHUSD",1720373113185,5.66726313,2988.3,2986.9,2.34352]
["bitfinex","ETHUSD",1720373113186,2.34292,2987.8,2986.9,2.34352]
["bitfinex","ETHUSD",1720373113390,2.2718,2987.8,2987.1,2.3434]
["bitfinex","ETHUSD",1720373113602,3.32477313,2988.1,2987.4,2.3431]
["bitfinex","ETHUSD",1720373113951,3.32477313,2988.1,2987.3,2.3432]
["bitfinex","ETHUSD",1720373114154,3.0,2987.9,2987.4,2.34316]
["bitfinex","ETHUSD",1720373114711,3.0,2987.9,2987.3,2.3432]
["bitfinex","ETHUSD",1720373114857,3.0,2987.9,2987.1,2.34338]
["bitfinex","ETHUSD",1720373115192,3.0,2987.9,2987.0,2.256]
["bitfinex","ETHUSD",1720373115193,5.34283,2987.9,2987.0,2.256]
["bitfinex","ETHUSD",1720373115556,3.0,2987.9,2987.1,2.34335]
["bitfinex","ETHUSD",1720373116405,3.0,2987.6,2986.9,2.3435]
["bitfinex","ETHUSD",1720373116760,5.34303,2987.6,2986.8,2.34363]
["bitfinex","ETHUSD",1720373117166,3.0,2987.6,2986.9,2.34354]
["bitfinex","ETHUSD",1720373118391,3.0,2987.6,2986.7,2.4531535]
["bitfinex","ETHUSD",1720373118698,0.534295,2987.5,2986.7,2.4531535]
["bitfinex","ETHUSD",1720373118898,3.0,2987.6,2986.9,2.34351]
["bitfinex","ETHUSD",1720373120100,4.61467,2987.8,2987.0,0.06695404]
["bitfinex","ETHUSD",1720373120101,2.2718,2987.8,2987.0,0.06695404]
["bitfinex","ETHUSD",1720373120306,2.2718,2987.8,2987.2,2.34332]
["bitfinex","ETHUSD",1720373120601,4.61471,2987.8,2986.7,2.4531735]
["bitfinex","ETHUSD",1720373120893,3.0,2987.5,2986.7,2.4531535]
["bitfinex","ETHUSD",1720373121199,3.0,2987.5,2986.7,0.1094935]
["bitfinex","ETHUSD",1720373121200,2.3568,2987.4,2986.7,0.1094935]
["bitfinex","ETHUSD",1720373121600,3.0,2987.1,2986.7,0.1094935]
["bitfinex","ETHUSD",1720373122013,3.0,2986.8,2986.7,0.1094935]
["bitfinex","ETHUSD",1720373122223,3.53568,2986.8,2986.7,0.1094935]
["bitfinex","ETHUSD",1720373122373,8.23612,2986.8,2986.7,0.1094935]
["bitfinex","ETHUSD",1720373125813,3.0,2986.8,2986.7,0.1094935]
["bitfinex","ETHUSD",1720373127914,6.48016,2987.2,2986.7,0.1094935]
["bitfinex","ETHUSD",1720373127915,7.1368,2987.2,2986.7,0.1094935]
["bitfinex","ETHUSD",1720373128808,7.1368,2987.2,2986.7,2.4531935]
["bitfinex","ETHUSD",1720373129110,7.45,2987.4,2986.7,4.8715935]
["bitfinex","ETHUSD",1720373129309,3.0,2987.3,2986.9,2.34355]
["bitfinex","ETHUSD",1720373129513,3.0,2987.3,2986.7,2.4531635]
["bitfinex","ETHUSD",1720373129716,3.0,2987.3,2986.8,2.34362]
["bitfinex","ETHUSD",1720373129879,3.0,2987.3,2986.9,2.34352]
["bitfinex","ETHUSD",1720373130577,3.0,2987.3,2986.8,4.5996]
["bitfinex","ETHUSD",1720373130780,3.0,2987.3,2987.0,2.34343]
["bitfinex","ETHUSD",1720373131712,3.0,2987.3,2986.9,2.34352]
["bitfinex","ETHUSD",1720373131713,3.0,2987.3,2987.1,2.34339]
["bitfinex","ETHUSD",1720373132020,7.45,2987.7,2987.1,2.34339]
["bitfinex","ETHUSD",1720373132320,10.45,2987.7,2987.3,2.3432]
["bitfinex","ETHUSD",1720373132613,3.0,2987.7,2987.3,4.6864]
["bitfinex","ETHUSD",1720373132775,19.39,2988.1,2987.5,2.34302]
["bitfinex","ETHUSD",1720373132974,19.39,2988.1,2987.6,2.343]
["bitfinex","ETHUSD",1720373133613,19.39,2988.1,2987.7,2.34292]
["bitfinex","ETHUSD",1720373133800,19.39,2988.1,2987.7,2.34287]
["bitfinex","ETHUSD",1720373134005,19.39,2988.1,2987.3,0.76118561]
["bitfinex","ETHUSD",1720373134006,19.39,2988.1,2987.4,0.06693946]
["bitfinex","ETHUSD",1720373134209,19.39,2988.1,2987.5,2.34306]
["bitfinex","ETHUSD",1720373134621,19.39,2988.1,2987.7,2.34289]
["bitfinex","ETHUSD",1720373134923,19.39,2988.1,2987.7,4.68578]
["bitfinex","ETHUSD",1720373135127,19.39,2988.1,2987.7,2.34289]
["bitfinex","ETHUSD",1720373137610,19.39,2988.1,2987.7,4.68576]
["bitfinex","ETHUSD",1720373137805,19.39,2988.1,2987.7,2.34287]
["bitfinex","ETHUSD",1720373138310,5.3568,2988.3,2987.7,2.34287]
["bitfinex","ETHUSD",1720373138720,5.3568,2988.3,2987.7,4.68576]
["bitfinex","ETHUSD",1720373139121,5.3568,2988.3,2987.7,2.34287]
["bitfinex","ETHUSD",1720373140431,5.3568,2988.3,2987.7,4.68575]
["bitfinex","ETHUSD",1720373140624,5.3568,2988.3,2987.8,2.34286]
["bitfinex","ETHUSD",1720373141834,7.45,2988.5,2987.8,2.34286]
["bitfinex","ETHUSD",1720373142015,7.45,2988.5,2988.1,2.34262]
["bitfinex","ETHUSD",1720373142622,7.45,2988.5,2987.8,2.34281]
["bitfinex","ETHUSD",1720373143432,7.45,2988.5,2987.8,4.68561]
["bitfinex","ETHUSD",1720373143625,7.45,2988.5,2987.8,2.3428]
["bitfinex","ETHUSD",1720373144241,3.0,2988.6,2987.8,2.34279]
["bitfinex","ETHUSD",1720373144531,0.776685,2988.5,2987.8,2.34279]
["bitfinex","ETHUSD",1720373144736,0.776685,2988.5,2987.9,2.34273]
["bitfinex","ETHUSD",1720373145834,0.776685,2988.5,2988.0,2.34267]
["bitfinex","ETHUSD",1720373146040,3.0,2988.6,2988.0,4.6853]
["bitfinex","ETHUSD",1720373147233,3.0,2988.6,2988.0,2.34263]
["bitfinex","ETHUSD",1720373148104,3.0,2988.6,2987.9,2.34277]
["bitfinex","ETHUSD",1720373148325,3.0,2988.3,2987.6,2.34295]
["bitfinex","ETHUSD",1720373148741,3.0,2988.3,2987.8,2.34284]
["bitfinex","ETHUSD",1720373149040,2.4247,2988.5,2988.0,2.34269]
["bitfinex","ETHUSD",1720373151355,3.0,2988.2,2987.7,2.34293]
["bitfinex","ETHUSD",1720373151666,3.0,2988.2,2987.9,2.34276]
["bitfinex","ETHUSD",1720373152543,3.0,2988.2,2987.7,2.34291]
["bitfinex","ETHUSD",1720373152712,3.0,2988.2,2987.7,4.68579]
["bitfinex","ETHUSD",1720373152918,3.0,2988.2,2987.8,2.3428]
["bitfinex","ETHUSD",1720373155108,3.0,2988.2,2987.9,2.34276]
["bitfinex","ETHUSD",1720373156413,5.4247,2988.5,2987.9,2.34276]
["bitfinex","ETHUSD",1720373156623,2.4247,2988.5,2988.0,2.34268]
["bitfinex","ETHUSD",1720373156839,1.04976495,2988.6,2988.2,2.34254]
["bitfinex","ETHUSD",1720373157040,1.04976495,2988.7,2988.2,2.34254]
["bitfinex","ETHUSD",1720373157237,1.15939185,2988.5,2988.2,4.68504]
["bitfinex","ETHUSD",1720373157559,1.04976495,2988.7,2988.2,2.3425]
["bitfinex","ETHUSD",1720373157866,1.15937689,2988.6,2988.2,2.3425]
["bitfinex","ETHUSD",1720373158007,1.15937689,2988.6,2988.2,4.68499]
["bitfinex","ETHUSD",1720373158213,1.04976495,2988.7,2988.2,2.34249]
["bitfinex","ETHUSD",1720373158540,3.0,2988.5,2988.0,4.68531]
["bitfinex","ETHUSD",1720373158727,3.0,2988.5,2988.1,2.34262]
["bitfinex","ETHUSD",1720373159257,1.15936612,2988.4,2988.1,2.34262]
["bitfinex","ETHUSD",1720373159555,3.0,2988.5,2987.9,2.34272]
["bitfinex","ETHUSD",1720373159722,3.584084,2988.4,2987.9,2.34272]
["bitfinex","ETHUSD",1720373160057,1.159384,2988.3,2987.9,4.68545]
["bitfinex","ETHUSD",1720373160369,2.4247,2988.4,2988.0,2.34265]
["bitfinex","ETHUSD",1720373160370,1.15942686,2988.2,2988.0,2.34265]
["bitfinex","ETHUSD",1720373160519,2.4247,2988.4,2987.9,2.34272]
["bitfinex","ETHUSD",1720373160724,1.15940795,2988.3,2988.1,2.34262]
["bitfinex","ETHUSD",1720373160948,2.4247,2988.4,2987.9,4.68544]
["bitfinex","ETHUSD",1720373161143,3.0,2988.2,2987.5,2.34305]
["bitfinex","ETHUSD",1720373161346,1.15941585,2988.1,2987.5,2.34305]
["bitfinex","ETHUSD",1720373162722,3.0,2988.2,2987.5,2.34305]
["bitfinex","ETHUSD",1720373162957,1.15955837,2988.1,2987.6,2.343]
["bitfinex","ETHUSD",1720373163152,3.0,2988.2,2987.6,2.343]
["bitfinex","ETHUSD",1720373163359,1.15955078,2988.0,2987.6,2.343]
["bitfinex","ETHUSD",1720373163556,1.15955078,2987.9,2987.6,2.343]
["bitfinex","ETHUSD",1720373163762,1.15955078,2987.8,2987.6,2.343]
["bitfinex","ETHUSD",1720373163929,3.0,2988.2,2987.1,2.397]
["bitfinex","ETHUSD",1720373163930,2.3519,2988.0,2987.3,2.34322]
["bitfinex","ETHUSD",1720373164266,4.15955078,2987.9,2987.1,2.34336]
["bitfinex","ETHUSD",1720373164479,1.15968264,2987.8,2987.1,2.34336]
["bitfinex","ETHUSD",1720373164633,1.15968264,2987.7,2987.1,2.34336]
["bitfinex","ETHUSD",1720373164971,1.15968264,2987.6,2987.1,2.34336]
["bitfinex","ETHUSD",1720373165264,3.52648389,2987.9,2987.1,2.34336]
["bitfinex","ETHUSD",1720373165431,1.15968383,2987.8,2987.2,2.34328]
["bitfinex","ETHUSD",1720373165631,3.52648389,2987.9,2987.2,2.34328]
["bitfinex","ETHUSD",1720373165632,1.15968383,2987.7,2987.2,2.34328]
["bitfinex","ETHUSD",1720373165827,1.15968383,2987.6,2987.2,2.34328]
["bitfinex","ETHUSD",1720373166031,3.52648389,2987.9,2987.2,2.34328]
["bitfinex","ETHUSD",1720373166249,2.3519,2987.7,2986.8,2.34359]
["bitfinex","ETHUSD",1720373166463,3.0,2987.3,2986.6,2.34378]
["bitfinex","ETHUSD",1720373166669,3.0,2987.3,2986.4,4.59988]
["bitfinex","ETHUSD",1720373166829,3.0,2987.3,2986.4,4.59993]
["bitfinex","ETHUSD",1720373166830,3.51173741,2987.2,2986.4,4.59993]
["bitfinex","ETHUSD",1720373167030,3.0,2987.0,2986.4,4.5999]
["bitfinex","ETHUSD",1720373167259,1.15983741,2986.9,2986.5,2.34385]
["bitfinex","ETHUSD",1720373167458,3.0,2987.0,2986.5,2.34385]
["bitfinex","ETHUSD",1720373168927,1.04936421,2987.2,2986.9,2.34356]
["bitfinex","ETHUSD",1720373169163,1.04927872,2987.5,2986.9,2.34356]
["bitfinex","ETHUSD",1720373169464,1.15984394,2987.4,2986.9,2.34356]
["bitfinex","ETHUSD",1720373169660,4.04927872,2987.5,2986.9,2.34356]
["bitfinex","ETHUSD",1720373169962,1.15982102,2987.4,2987.0,2.34347]
["bitfinex","ETHUSD",1720373170145,4.04927872,2987.5,2987.0,2.34347]
["bitfinex","ETHUSD",1720373170568,1.04927872,2987.5,2987.0,2.34347]
["bitfinex","ETHUSD",1720373170774,1.04927872,2987.5,2986.8,4.59957]
["bitfinex","ETHUSD",1720373170775,3.0,2987.4,2986.8,2.256]
["bitfinex","ETHUSD",1720373170947,1.04927872,2987.2,2986.5,2.34384]
["bitfinex","ETHUSD",1720373171264,2.3519,2987.0,2986.2,4.60007]
["bitfinex","ETHUSD",1720373171702,2.3519,2987.0,2986.4,2.34388]
["bitfinex","ETHUSD",1720373172284,2.3519,2987.0,2986.5,2.34387]
["bitfinex","ETHUSD",1720373172505,3.40205777,2987.0,2986.4,2.34388]
["bitfinex","ETHUSD",1720373172664,5.74558777,2987.0,2986.1,2.34418]
["bitfinex","ETHUSD",1720373172849,5.74558777,2987.0,2986.2,2.34409]
["bitfinex","ETHUSD",1720373173298,2.3519,2986.0,2985.2,2.34485]
["bitfinex","ETHUSD",1720373173665,2.3519,2986.0,2985.3,2.34475]
["bitfinex","ETHUSD",1720373173863,2.3519,2986.0,2985.3,2.29475]
["bitfinex","ETHUSD",1720373174196,3.40167542,2986.0,2985.3,2.29475]
["bitfinex","ETHUSD",1720373174407,1.04977542,2986.2,2985.7,2.34446]
["bitfinex","ETHUSD",1720373174689,3.0,2986.2,2985.7,2.34446]
["bitfinex","ETHUSD",1720373174851,1.04977542,2986.3,2985.7,2.34446]
["bitfinex","ETHUSD",1720373175053,12.09549056,2986.5,2985.7,2.34446]
["bitfinex","ETHUSD",1720373175054,1.04977542,2986.4,2985.7,2.34446]
["bitfinex","ETHUSD",1720373175347,1.04977542,2986.3,2985.7,2.34446]
["bitfinex","ETHUSD",1720373175563,1.04977542,2986.4,2985.7,4.6889]
["bitfinex","ETHUSD",1720373175772,1.04977542,2986.5,2986.2,2.34406]
["bitfinex","ETHUSD",1720373175959,1.04977542,2986.8,2986.2,2.34406]
["bitfinex","ETHUSD",1720373176280,3.70050056,2986.9,2986.2,2.34406]
["bitfinex","ETHUSD",1720373176281,3.35057542,2986.9,2986.2,2.34406]
["bitfinex","ETHUSD",1720373176859,3.35057542,2986.9,2986.3,2.34403]
["bitfinex","ETHUSD",1720373177059,3.0,2987.0,2986.3,2.34403]
["bitfinex","ETHUSD",1720373177591,6.39325542,2987.0,2986.3,2.34403]
["bitfinex","ETHUSD",1720373178483,5.34348,2987.0,2986.3,2.34403]
["bitfinex","ETHUSD",1720373178659,6.39325542,2987.0,2986.3,2.34403]
["bitfinex","ETHUSD",1720373179265,6.39325542,2987.0,2986.1,4.60017]
["bitfinex","ETHUSD",1720373179448,5.34374,2986.7,2985.9,2.34428]
["bitfinex","ETHUSD",1720373179872,7.64454,2986.7,2985.7,2.34447]
["bitfinex","ETHUSD",1720373180090,7.64454,2986.7,2985.7,2.34444]
["bitfinex","ETHUSD",1720373180091,3.0,2986.4,2985.7,2.34444]
["bitfinex","ETHUSD",1720373180291,3.0,2986.4,2985.8,2.34442]
["bitfinex","ETHUSD",1720373181568,3.0,2986.4,2985.7,2.34444]
["bitfinex","ETHUSD",1720373182458,3.0,2986.4,2985.8,2.34439]
["bitfinex","ETHUSD",1720373183288,3.0,2986.4,2985.8,2.34442]
["bitfinex","ETHUSD",1720373184361,5.3008,2986.7,2985.9,2.34433]
["bitfinex","ETHUSD",1720373184557,5.3008,2986.7,2985.3,5.34478]
["bitfinex","ETHUSD",1720373184558,3.0,2986.7,2986.2,2.34411]
["bitfinex","ETHUSD",1720373185592,3.0,2986.7,2986.3,2.34402]
["bitfinex","ETHUSD",1720373185962,3.0,2987.0,2986.3,2.34402]
["bitfinex","ETHUSD",1720373186167,3.0,2986.9,2986.3,2.34402]
["bitfinex","ETHUSD",1720373186363,3.0,2987.0,2986.3,0.47551017]
["bitfinex","ETHUSD",1720373186589,1.78,2987.3,2986.7,2.34371]
["bitfinex","ETHUSD",1720373186590,4.78,2987.3,2986.7,2.34371]
["bitfinex","ETHUSD",1720373186796,5.7291,2987.5,2986.8,2.34364]
["bitfinex","ETHUSD",1720373187397,5.7291,2987.5,2986.7,4.59971]
["bitfinex","ETHUSD",1720373187596,8.0722,2987.5,2986.7,4.59971]
["bitfinex","ETHUSD",1720373188607,5.7291,2987.5,2986.7,4.59971]
["bitfinex","ETHUSD",1720373191025,5.7291,2987.5,2986.7,2.256]
["bitfinex","ETHUSD",1720373191325,3.0,2987.3,2986.5,2.34383]
["bitfinex","ETHUSD",1720373191902,3.0,2987.3,2986.6,2.34377]
["bitfinex","ETHUSD",1720373192503,3.0,2987.3,2986.5,2.34383]
["bitfinex","ETHUSD",1720373192901,3.0,2987.3,2986.5,2.34382]
["bitfinex","ETHUSD",1720373193107,0.3,2987.2,2986.5,2.34382]
["bitfinex","ETHUSD",1720373193301,1.45995563,2987.2,2986.3,2.344]
["bitfinex","ETHUSD",1720373193503,1.15995563,2987.1,2986.3,2.34399]
["bitfinex","ETHUSD",1720373193701,1.15995563,2987.1,2986.4,2.34394]
["bitfinex","ETHUSD",1720373193921,0.3,2987.2,2986.5,2.34387]
["bitfinex","ETHUSD",1720373194317,1.15996883,2987.1,2986.5,2.812656]
["bitfinex","ETHUSD",1720373194618,3.0,2987.3,2986.5,2.812656]
["bitfinex","ETHUSD",1720373194928,1.15994091,2987.2,2986.5,2.812656]
["bitfinex","ETHUSD",1720373195229,3.0,2987.3,2986.5,2.812656]
["bitfinex","ETHUSD",1720373195433,1.1599489,2987.2,2986.5,2.812656]
["bitfinex","ETHUSD",1720373195740,3.0,2987.3,2986.7,2.29371]
["bitfinex","ETHUSD",1720373195901,1.15991555,2987.2,2986.7,2.29371]
["bitfinex","ETHUSD",1720373196233,3.0,2987.3,2986.7,2.29371]
["bitfinex","ETHUSD",1720373196530,1.15991548,2987.2,2986.7,2.29371]
["bitfinex","ETHUSD",1720373196698,3.0,2987.3,2986.7,2.29371]
["bitfinex","ETHUSD",1720373196898,1.15991442,2987.2,2986.7,2.29371]
["bitfinex","ETHUSD",1720373197098,3.0,2987.3,2986.7,2.29371]
["bitfinex","ETHUSD",1720373197310,1.15991255,2987.2,2986.7,2.29371]
["bitfinex","ETHUSD",1720373197511,3.0,2987.3,2986.7,2.29371]
["bitfinex","ETHUSD",1720373197745,1.15991637,2987.2,2986.7,2.29371]
["bitfinex","ETHUSD",1720373197947,3.0,2987.3,2986.7,2.29371]
["bitfinex","ETHUSD",1720373198153,1.15991302,2987.2,2986.7,4.63738]
["bitfinex","ETHUSD",1720373198376,3.0,2987.3,2986.7,4.63738]
["bitfinex","ETHUSD",1720373198662,1.15990342,2987.2,2986.8,2.34363]
["bitfinex","ETHUSD",1720373198815,6.7762282,2987.5,2986.9,2.34356]
["bitfinex","ETHUSD",1720373199016,1.15984121,2987.4,2987.0,2.34347]
["bitfinex","ETHUSD",1720373199221,5.7291,2987.5,2987.0,2.34347]
["bitfinex","ETHUSD",1720373199425,3.0,2987.6,2987.0,2.34347]
["bitfinex","ETHUSD",1720373199640,1.15977925,2987.5,2987.0,2.34347]
["bitfinex","ETHUSD",1720373199855,3.0,2987.6,2986.9,2.34355]
["bitfinex","ETHUSD",1720373200017,1.15979465,2987.5,2986.7,4.68732]
["bitfinex","ETHUSD",1720373200224,1.15979465,2987.4,2986.8,2.3436]
["bitfinex","ETHUSD",1720373200531,1.15979465,2987.3,2986.8,2.3436]
["bitfinex","ETHUSD",1720373200731,1.15979465,2987.5,2986.8,2.3436]
["bitfinex","ETHUSD",1720373201058,4.0471282,2987.6,2986.8,2.3436]
["bitfinex","ETHUSD",1720373201265,1.15984,2987.4,2986.8,2.3436]
["bitfinex","ETHUSD",1720373201560,3.0,2987.2,2986.6,2.34375]
["bitfinex","ETHUSD",1720373202347,3.0,2987.2,2986.5,2.34382]
["bitfinex","ETHUSD",1720373202859,3.0,2987.2,2986.5,4.68765]
["bitfinex","ETHUSD",1720373203080,3.0,2987.2,2986.6,2.34375]
["bitfinex","ETHUSD",1720373204167,3.0,2987.2,2986.7,2.41063032]
["bitfinex","ETHUSD",1720373204376,1.0483582,2987.4,2986.9,2.34351]
["bitfinex","ETHUSD",1720373204582,1.15984732,2987.3,2986.9,2.34351]
["bitfinex","ETHUSD",1720373204883,1.0483582,2987.4,2987.1,2.3434]
["bitfinex","ETHUSD",1720373205976,1.0483582,2987.6,2987.3,2.34325]
["bitfinex","ETHUSD",1720373206175,1.15975279,2987.5,2987.3,2.34325]
["bitfinex","ETHUSD",1720373206355,1.0483582,2987.6,2987.3,2.34325]
["bitfinex","ETHUSD",1720373207685,1.05013828,2987.6,2987.3,2.34325]
["bitfinex","ETHUSD",1720373208366,1.40018437,2987.7,2987.3,2.34325]
["bitfinex","ETHUSD",1720373208367,1.05013828,2987.5,2987.3,2.34325]
["bitfinex","ETHUSD",1720373209388,1.05013828,2987.5,2987.1,4.68676]
["bitfinex","ETHUSD",1720373209688,1.05013828,2987.5,2987.2,2.34332]
["bitfinex","ETHUSD",1720373212287,1.05013828,2987.4,2987.2,2.34332]
["bitfinex","ETHUSD",1720373213308,1.05013828,2987.5,2987.2,2.34332]
["bitfinex","ETHUSD",1720373214889,1.05013828,2987.5,2987.3,2.34325]
["bitfinex","ETHUSD",1720373215429,1.1597291,2987.4,2987.3,2.34325]
["bitfinex","ETHUSD",1720373217003,1.05013828,2987.6,2987.3,2.34325]
["bitfinex","ETHUSD",1720373217173,1.15968899,2987.5,2987.3,2.34325]
["bitfinex","ETHUSD",1720373217373,1.05013828,2987.6,2987.3,2.34325]
["bitfinex","ETHUSD",1720373217706,1.15966812,2987.5,2987.3,2.34325]
["bitfinex","ETHUSD",1720373217906,1.05013828,2987.6,2987.4,2.34316]
["bitfinex","ETHUSD",1720373218114,1.15966366,2987.5,2987.4,2.34316]
["bitfinex","ETHUSD",1720373218598,1.05013828,2987.7,2987.4,4.68632]
["bitfinex","ETHUSD",1720373218807,1.15965294,2987.6,2987.4,0.468632]
["bitfinex","ETHUSD",1720373218990,1.05013828,2987.9,2987.7,2.34293]
["bitfinex","ETHUSD",1720373219195,1.05013828,2988.0,2987.7,2.34293]
["bitfinex","ETHUSD",1720373219393,1.05013828,2988.1,2987.7,4.68582]
["bitfinex","ETHUSD",1720373219573,1.15946453,2988.0,2987.8,2.34286]
["bitfinex","ETHUSD",1720373219774,1.05013828,2988.1,2987.8,2.34286]
["bitfinex","ETHUSD",1720373219970,1.15946039,2988.0,2987.8,2.34286]
["bitfinex","ETHUSD",1720373220169,1.05013828,2988.1,2987.8,2.34286]
["bitfinex","ETHUSD",1720373220614,1.15946833,2988.0,2987.8,2.34286]
["bitfinex","ETHUSD",1720373220776,1.05013828,2988.1,2987.8,2.34286]
["bitfinex","ETHUSD",1720373222095,1.05013828,2988.2,2987.9,2.34277]
["bitfinex","ETHUSD",1720373222295,7.45,2988.3,2988.0,2.34269]
["bitfinex","ETHUSD",1720373222296,1.05013828,2988.3,2988.0,2.34269]
["bitfinex","ETHUSD",1720373223100,1.05013828,2988.3,2988.2,6.94108]
["bitfinex","ETHUSD",1720373223290,1.05013828,2988.5,2988.4,2.34239]
["bitfinex","ETHUSD",1720373223488,1.05013828,2988.8,2988.4,0.06691861]
["bitfinex","ETHUSD",1720373223685,1.05013828,2988.9,2988.3,0.06691861]
["bitfinex","ETHUSD",1720373223896,1.05013828,2989.0,2988.7,2.3421]
["bitfinex","ETHUSD",1720373224298,3.30483828,2989.2,2988.7,4.68418]
["bitfinex","ETHUSD",1720373224499,3.30483828,2989.2,2988.8,2.34207]
["bitfinex","ETHUSD",1720373224818,1.05013828,2989.2,2988.8,2.34207]
["bitfinex","ETHUSD",1720373224982,4.05013828,2989.2,2988.8,2.34207]
["bitfinex","ETHUSD",1720373225183,3.0,2989.2,2988.6,2.256]
["bitfinex","ETHUSD",1720373225412,3.0,2989.2,2988.7,4.68417]
["bitfinex","ETHUSD",1720373225619,3.0,2989.2,2988.7,2.34208]
["bitfinex","ETHUSD",1720373226391,8.50013828,2989.3,2988.7,4.68419]
["bitfinex","ETHUSD",1720373226723,3.0,2989.2,2988.7,4.68419]
["bitfinex","ETHUSD",1720373227488,3.0,2989.2,2988.8,2.34205]
["bitfinex","ETHUSD",1720373227689,0.5,2989.4,2988.8,2.34205]
["bitfinex","ETHUSD",1720373227930,0.45501383,2989.3,2988.8,2.34205]
["bitfinex","ETHUSD",1720373228353,3.0,2989.2,2988.8,2.34205]
["bitfinex","ETHUSD",1720373228724,0.45501383,2989.3,2988.8,2.34205]
["bitfinex","ETHUSD",1720373228928,3.5,2989.4,2988.8,2.34202]
["bitfinex","ETHUSD",1720373229351,3.5,2989.4,2988.9,2.34199]
["bitfinex","ETHUSD",1720373231970,0.5,2989.4,2988.9,2.34199]
["bitfinex","ETHUSD",1720373232386,0.5,2989.4,2988.6,4.59817]
["bitfinex","ETHUSD",1720373232542,3.0,2989.2,2988.6,2.256]
["bitfinex","ETHUSD",1720373232875,0.3,2989.1,2988.6,4.59821]
["bitfinex","ETHUSD",1720373233678,0.3,2989.1,2988.7,2.34214]
["bitfinex","ETHUSD",1720373233975,0.3,2989.1,2988.6,4.59821]
["bitfinex","ETHUSD",1720373234496,0.3,2989.1,2988.7,2.34214]
["bitfinex","ETHUSD",1720373234647,3.0,2989.2,2988.7,2.34214]
["bitfinex","ETHUSD",1720373235377,0.5,2989.4,2988.7,2.34214]
["bitfinex","ETHUSD",1720373237750,0.5,2989.4,2989.1,2.34183]
["bitfinex","ETHUSD",1720373239095,0.5,2989.4,2989.3,2.34168]
["bitfinex","ETHUSD",1720373239337,0.5,2989.4,2989.3,2.58253866]
["bitfinex","ETHUSD",1720373245703,0.5,2989.4,2989.3,4.92421866]
["bitfinex","ETHUSD",1720373249630,0.5,2989.4,2989.3,2.34168]
["bitfinex","ETHUSD",1720373250234,0.5,2989.4,2989.1,2.34178]
["bitfinex","ETHUSD",1720373250399,0.5,2989.4,2989.1,4.68356]
["bitfinex","ETHUSD",1720373250734,0.5,2989.4,2989.2,2.34174]
["bitfinex","ETHUSD",1720373251059,0.5,2989.4,2989.0,2.256]
["bitfinex","ETHUSD",1720373251217,0.5,2989.4,2989.1,2.34179]
["bitfinex","ETHUSD",1720373252306,0.5,2989.4,2989.1,4.68357]
["bitfinex","ETHUSD",1720373252718,0.5,2989.4,2989.1,2.34178]
["bitfinex","ETHUSD",1720373254418,0.79469,2989.4,2988.7,2.34208]
["bitfinex","ETHUSD",1720373254597,0.79469,2989.4,2988.9,2.34198]
["bitfinex","ETHUSD",1720373255186,0.79469,2989.4,2988.7,6.94017]
["bitfinex","ETHUSD",1720373255421,0.79469,2989.4,2988.8,2.34204]
["bitfinex","ETHUSD",1720373255787,0.79469,2989.4,2988.9,2.34197]
["bitfinex","ETHUSD",1720373256120,0.79469,2989.4,2988.7,4.59808]
["bitfinex","ETHUSD",1720373256298,0.79469,2989.4,2988.8,2.34206]
["bitfinex","ETHUSD",1720373257230,1.15904426,2989.3,2988.8,2.34206]
["bitfinex","ETHUSD",1720373257434,0.79469,2989.4,2988.8,2.34206]
["bitfinex","ETHUSD",1720373257743,1.15904094,2989.3,2988.8,2.34206]
["bitfinex","ETHUSD",1720373257891,0.79469,2989.4,2988.8,2.34206]
["bitfinex","ETHUSD",1720373258090,1.15905548,2989.3,2988.8,2.34206]
["bitfinex","ETHUSD",1720373258318,0.79469,2989.4,2988.8,2.34206]
["bitfinex","ETHUSD",1720373258833,1.1590533,2989.3,2988.8,2.34206]
["bitfinex","ETHUSD",1720373259051,0.79469,2989.4,2988.8,2.34206]
["bitfinex","ETHUSD",1720373259349,1.15904287,2989.3,2988.8,2.34206]
["bitfinex","ETHUSD",1720373259506,0.79469,2989.4,2988.8,2.34206]
["bitfinex","ETHUSD",1720373259700,1.15904953,2989.3,2988.9,2.34199]
["bitfinex","ETHUSD",1720373259937,0.79469,2989.4,2988.9,2.34199]
["bitfinex","ETHUSD",1720373259938,0.5,2989.4,2988.9,2.34199]
["bitfinex","ETHUSD",1720373260145,1.15902188,2989.3,2988.9,2.34199]
["bitfinex","ETHUSD",1720373260319,0.5,2989.4,2988.9,2.34199]
["bitfinex","ETHUSD",1720373260521,1.15899699,2989.3,2988.9,2.34199]
["bitfinex","ETHUSD",1720373260731,0.5,2989.4,2989.1,2.256]
["bitfinex","ETHUSD",1720373261606,0.5,2989.4,2989.1,4.59783]
["bitfinex","ETHUSD",1720373264369,0.5,2989.4,2989.2,2.34176]
["bitfinex","ETHUSD",1720373265358,0.5,2989.4,2989.3,2.34168]
["bitfinex","ETHUSD",1720373266147,0.5,2989.4,2989.3,4.68336]
["bitfinex","ETHUSD",1720373267340,0.5,2989.4,2989.3,5.38398589]
["bitfinex","ETHUSD",1720373269425,1.96014673,2989.4,2989.3,5.38398589]
["bitfinex","ETHUSD",1720373269838,1.96013959,2989.4,2989.3,5.38398589]
["bitfinex","ETHUSD",1720373270444,3.00953003,2989.4,2989.3,4.68336]
["bitfinex","ETHUSD",1720373271612,3.00958488,2989.4,2989.3,4.68336]
["bitfinex","ETHUSD",1720373271816,3.00958488,2989.4,2989.1,4.59779]
["bitfinex","ETHUSD",1720373272042,2.50958488,2989.3,2989.1,4.59779]
["bitfinex","ETHUSD",1720373272250,2.50958488,2989.2,2989.1,4.59779]
["bitfinex","ETHUSD",1720373272747,2.50958488,2989.2,2988.9,2.34195]
["bitfinex","ETHUSD",1720373272950,2.4035,2989.3,2988.8,2.34206]
["bitfinex","ETHUSD",1720373272951,2.50971226,2989.1,2988.8,2.34206]
["bitfinex","ETHUSD",1720373273152,1.04939044,2989.1,2988.8,2.34206]
["bitfinex","ETHUSD",1720373273719,1.46035944,2989.0,2988.8,4.68408]
["bitfinex","ETHUSD",1720373274515,1.04939044,2989.1,2988.8,4.68408]
["bitfinex","ETHUSD",1720373274716,1.4603677,2989.0,2988.8,4.68408]
["bitfinex","ETHUSD",1720373275057,1.05013231,2989.1,2988.8,2.34202]
["bitfinex","ETHUSD",1720373275646,1.46036996,2989.0,2988.8,2.34202]
["bitfinex","ETHUSD",1720373276355,2.51050227,2989.0,2988.8,2.34202]
["bitfinex","ETHUSD",1720373276523,1.05013231,2989.1,2988.8,2.34202]
["bitfinex","ETHUSD",1720373276724,1.46037035,2989.0,2988.8,2.34202]
["bitfinex","ETHUSD",1720373276946,1.05013231,2989.1,2988.8,2.34202]
["bitfinex","ETHUSD",1720373277247,1.46035917,2989.0,2988.8,2.34202]
["bitfinex","ETHUSD",1720373277836,1.46035917,2989.0,2988.8,4.68404]
["bitfinex","ETHUSD",1720373278031,1.05013231,2989.1,2988.8,4.68404]
["bitfinex","ETHUSD",1720373278650,1.05013231,2989.1,2988.9,2.34199]
["bitfinex","ETHUSD",1720373278963,1.05013231,2989.2,2989.1,2.34184]
["bitfinex","ETHUSD",1720373279138,2.51039369,2989.2,2989.1,2.34184]
["bitfinex","ETHUSD",1720373279523,1.46026138,2989.2,2989.1,2.34184]
["bitfinex","ETHUSD",1720373279719,1.40017641,2989.3,2989.2,2.34176]
["bitfinex","ETHUSD",1720373279934,4.01940601,2989.3,2989.2,2.34176]
["bitfinex","ETHUSD",1720373280132,2.6192296,2989.3,2989.2,2.34176]
["bitfinex","ETHUSD",1720373280337,1.46027828,2989.3,2989.2,2.34176]
["bitfinex","ETHUSD",1720373280657,1.46027828,2989.3,2989.2,4.68352]
["bitfinex","ETHUSD",1720373280822,1.90017641,2989.4,2989.3,2.34168]
["bitfinex","ETHUSD",1720373281024,4.51929938,2989.4,2989.3,2.34168]
["bitfinex","ETHUSD",1720373281357,4.86930435,2989.4,2989.0,2.34191]
["bitfinex","ETHUSD",1720373281657,1.05019292,2989.1,2989.0,2.34191]
["bitfinex","ETHUSD",1720373281849,3.941819,2989.1,2988.6,4.68437]
["bitfinex","ETHUSD",1720373282048,2.51040229,2989.0,2988.7,2.34215]
["bitfinex","ETHUSD",1720373282223,2.51040229,2988.9,2988.7,2.34215]
["bitfinex","ETHUSD",1720373282422,1.05018329,2988.9,2988.7,2.34215]
["bitfinex","ETHUSD",1720373282844,1.05018329,2989.0,2988.7,2.34215]
["bitfinex","ETHUSD",1720373283154,1.46036812,2988.9,2988.7,3.036183]
["bitfinex","ETHUSD",1720373283561,2.51055141,2988.9,2988.7,3.036183]
["bitfinex","ETHUSD",1720373283862,1.05018329,2988.9,2988.7,3.036183]
["bitfinex","ETHUSD",1720373284353,1.05018329,2988.9,2988.7,2.34215]
["bitfinex","ETHUSD",1720373285957,1.05018329,2988.9,2988.6,4.59818]
["bitfinex","ETHUSD",1720373286163,3.53178329,2988.7,2988.2,2.3425]
["bitfinex","ETHUSD",1720373286364,3.53178329,2988.7,2987.4,2.4075]
["bitfinex","ETHUSD",1720373286365,1.05018329,2988.4,2987.4,2.4075]
["bitfinex","ETHUSD",1720373286533,1.05018329,2988.2,2987.8,2.34279]
["bitfinex","ETHUSD",1720373286730,2.51064664,2988.1,2987.7,2.34293]
["bitfinex","ETHUSD",1720373287061,1.05018329,2987.9,2987.7,2.34293]
["bitfinex","ETHUSD",1720373287240,1.05018329,2987.9,2987.7,2.34288]
["bitfinex","ETHUSD",1720373287557,1.049607,2988.1,2987.8,2.3428]
["bitfinex","ETHUSD",1720373287728,2.51048099,2988.0,2987.7,2.34288]
["bitfinex","ETHUSD",1720373288084,1.049607,2988.0,2987.7,2.34288]
["bitfinex","ETHUSD",1720373289149,1.049607,2988.0,2987.6,2.256]
["bitfinex","ETHUSD",1720373289339,1.2945153,2988.0,2987.5,2.34307]
["bitfinex","ETHUSD",1720373289660,1.049607,2987.8,2987.3,2.3432]
["bitfinex","ETHUSD",1720373289961,1.46102952,2987.9,2987.3,2.3432]
["bitfinex","ETHUSD",1720373289962,1.049607,2987.9,2987.4,2.34312]
["bitfinex","ETHUSD",1720373290158,2.51073868,2987.8,2987.4,2.34312]
["bitfinex","ETHUSD",1720373290341,1.049607,2987.9,2987.4,2.34312]
["bitfinex","ETHUSD",1720373290734,1.049607,2987.9,2987.2,4.59925]
["bitfinex","ETHUSD",1720373291067,2.51076643,2987.8,2987.3,2.34325]
["bitfinex","ETHUSD",1720373291231,1.049607,2987.8,2987.3,2.34325]
["bitfinex","ETHUSD",1720373291431,1.049607,2987.9,2987.3,2.34325]
["bitfinex","ETHUSD",1720373291658,2.2615,2987.8,2987.2,2.256]
["bitfinex","ETHUSD",1720373291876,3.311107,2987.8,2987.2,4.5993]
["bitfinex","ETHUSD",1720373292457,2.2615,2987.8,2987.2,2.256]
["bitfinex","ETHUSD",1720373292671,2.2615,2987.8,2987.3,2.34325]
["bitfinex","ETHUSD",1720373294675,1.04530277,2988.1,2987.3,2.34318]
["bitfinex","ETHUSD",1720373294843,2.2615,2988.1,2987.5,2.34309]
["bitfinex","ETHUSD",1720373295045,2.2615,2988.1,2987.5,2.40996902]
["bitfinex","ETHUSD",1720373295469,2.2615,2988.1,2987.5,2.34303]
["bitfinex","ETHUSD",1720373297170,2.2615,2988.1,2987.5,4.68606]
["bitfinex","ETHUSD",1720373297376,2.2615,2988.1,2987.6,2.343]
["bitfinex","ETHUSD",1720373302279,2.2615,2988.1,2987.2,2.256]
["bitfinex","ETHUSD",1720373302280,2.78765,2988.1,2987.1,2.34339]
["bitfinex","ETHUSD",1720373302481,2.78765,2988.1,2986.8,2.34363]
["bitfinex","ETHUSD",1720373302482,2.78765,2988.1,2987.0,2.256]
["bitfinex","ETHUSD",1720373303054,2.78765,2988.1,2987.4,2.34317]
["bitfinex","ETHUSD",1720373303362,2.78765,2988.1,2987.5,2.34309]
["bitfinex","ETHUSD",1720373303965,2.2615,2988.1,2987.5,2.34309]
["bitfinex","ETHUSD",1720373305654,10.83210865,2988.5,2988.1,2.34262]
["bitfinex","ETHUSD",1720373305962,5.3418,2989.2,2988.3,2.3424]
["bitfinex","ETHUSD",1720373305963,2.3388,2988.9,2988.3,2.3424]
["bitfinex","ETHUSD",1720373306660,2.3388,2988.9,2988.4,2.34239]
["bitfinex","ETHUSD",1720373307787,5.3388,2988.9,2988.2,2.34248]
["bitfinex","ETHUSD",1720373307989,5.3388,2988.9,2986.9,2.34352]
["bitfinex","ETHUSD",1720373307990,2.3388,2988.7,2987.8,2.34279]
["bitfinex","ETHUSD",1720373308176,2.3388,2988.5,2987.8,2.34284]
["bitfinex","ETHUSD",1720373308382,3.106908,2988.5,2987.8,2.34284]
["bitfinex","ETHUSD",1720373309790,5.449218,2988.5,2987.8,2.34284]
["bitfinex","ETHUSD",1720373310165,3.106908,2988.5,2987.8,2.34284]
["bitfinex","ETHUSD",1720373310366,3.106908,2988.5,2987.6,2.34299]
["bitfinex","ETHUSD",1720373310566,3.49834128,2988.4,2987.6,4.68595]
["bitfinex","ETHUSD",1720373310794,3.39755931,2988.3,2987.6,4.68595]
["bitfinex","ETHUSD",1720373310964,3.39755931,2988.3,2987.6,2.34296]
["bitfinex","ETHUSD",1720373311793,3.39755931,2988.3,2987.7,2.34289]
["bitfinex","ETHUSD",1720373314794,1.15950819,2988.2,2987.7,2.34293]
["bitfinex","ETHUSD",1720373314966,3.39755931,2988.3,2987.7,2.34293]
["bitfinex","ETHUSD",1720373315168,1.15950873,2988.2,2987.7,2.34293]
["bitfinex","ETHUSD",1720373315373,1.15950873,2988.1,2987.7,2.34293]
["bitfinex","ETHUSD",1720373315576,3.49831133,2988.0,2987.4,2.34314]
["bitfinex","ETHUSD",1720373315764,2.3388,2988.0,2987.4,4.68626]
["bitfinex","ETHUSD",1720373316097,1.15959774,2987.9,2987.5,2.34308]
["bitfinex","ETHUSD",1720373316391,2.3388,2988.0,2987.5,2.34308]
["bitfinex","ETHUSD",1720373316563,1.15958526,2987.9,2987.5,2.34308]
["bitfinex","ETHUSD",1720373316763,2.3388,2988.0,2987.3,2.34318]
["bitfinex","ETHUSD",1720373316991,1.15959251,2987.9,2987.3,2.34318]
["bitfinex","ETHUSD",1720373317206,1.15959251,2987.8,2987.4,2.34315]
["bitfinex","ETHUSD",1720373317505,2.3388,2988.0,2987.4,2.34315]
["bitfinex","ETHUSD",1720373317711,1.15961767,2987.9,2987.4,2.34315]
["bitfinex","ETHUSD",1720373317887,1.15961767,2987.8,2987.4,2.34312]
["bitfinex","ETHUSD",1720373318086,1.15961767,2987.9,2987.5,2.34309]
["bitfinex","ETHUSD",1720373318269,2.3388,2988.0,2987.5,2.34309]
["bitfinex","ETHUSD",1720373318470,1.15957045,2987.9,2987.5,2.34309]
["bitfinex","ETHUSD",1720373318670,2.3388,2988.0,2987.5,2.34309]
["bitfinex","ETHUSD",1720373318994,1.15956491,2987.9,2987.5,2.34309]
["bitfinex","ETHUSD",1720373319299,2.3388,2988.0,2987.5,2.34309]
["bitfinex","ETHUSD",1720373319798,1.15955722,2987.9,2987.5,2.34309]
["bitfinex","ETHUSD",1720373319978,2.3388,2988.0,2987.5,2.34309]
["bitfinex","ETHUSD",1720373320177,1.15958586,2987.9,2987.5,2.34309]
["bitfinex","ETHUSD",1720373320396,2.3388,2988.0,2987.5,2.34309]
["bitfinex","ETHUSD",1720373320590,1.15957892,2987.9,2987.5,2.34309]
["bitfinex","ETHUSD",1720373320769,2.3388,2988.0,2987.5,2.34309]
["bitfinex","ETHUSD",1720373320969,1.15957592,2987.9,2987.5,2.34309]
["bitfinex","ETHUSD",1720373321169,2.3388,2988.0,2987.5,2.34309]
["bitfinex","ETHUSD",1720373321405,1.15957366,2987.9,2987.5,2.34309]
["bitfinex","ETHUSD",1720373321698,2.3388,2988.0,2987.5,2.34309]
["bitfinex","ETHUSD",1720373322103,1.15957515,2987.9,2987.5,2.34309]
["bitfinex","ETHUSD",1720373322305,1.15957515,2987.8,2987.3,2.34318]
["bitfinex","ETHUSD",1720373322605,2.3388,2988.0,2987.2,4.59928]
["bitfinex","ETHUSD",1720373322606,0.23388,2987.9,2987.2,4.59928]
["bitfinex","ETHUSD",1720373322906,1.39350617,2987.9,2987.2,4.59928]
["bitfinex","ETHUSD",1720373323123,1.15962617,2987.8,2987.2,6.94254]
["bitfinex","ETHUSD",1720373323307,1.15962617,2987.8,2987.3,2.34324]
["bitfinex","ETHUSD",1720373324703,2.3388,2988.0,2987.3,2.34324]
["bitfinex","ETHUSD",1720373324905,1.15957514,2987.9,2987.3,2.34324]
["bitfinex","ETHUSD",1720373325105,1.15957514,2987.9,2987.4,2.34315]
["bitfinex","ETHUSD",1720373325407,1.159621,2987.8,2987.4,2.34315]
["bitfinex","ETHUSD",1720373325622,3.38365584,2988.0,2987.4,2.34315]
["bitfinex","ETHUSD",1720373325807,1.15961858,2987.9,2987.4,2.34315]
["bitfinex","ETHUSD",1720373326111,1.15961858,2987.8,2987.4,2.34315]
["bitfinex","ETHUSD",1720373326307,1.15961858,2987.9,2987.4,2.34315]
["bitfinex","ETHUSD",1720373326478,1.15962353,2987.8,2987.4,2.34315]
["bitfinex","ETHUSD",1720373326673,4.09559754,2988.0,2987.4,2.34315]
["bitfinex","ETHUSD",1720373326880,1.15962761,2987.9,2987.4,2.34315]
["bitfinex","ETHUSD",1720373327086,1.15962761,2987.8,2987.6,2.34301]
["bitfinex","ETHUSD",1720373327410,3.38365584,2988.0,2987.6,2.34301]
["bitfinex","ETHUSD",1720373327605,1.15958808,2987.9,2987.6,2.34301]
["bitfinex","ETHUSD",1720373327904,3.38365584,2988.0,2987.6,2.34301]
["bitfinex","ETHUSD",1720373328107,1.15956736,2987.9,2987.6,2.34301]
["bitfinex","ETHUSD",1720373328479,1.04559132,2987.9,2987.6,2.34301]
["bitfinex","ETHUSD",1720373329380,1.04559132,2987.8,2987.6,2.34301]
["bitfinex","ETHUSD",1720373329815,1.04559132,2987.9,2987.6,2.34301]
["bitfinex","ETHUSD",1720373330009,1.04559132,2987.8,2987.6,2.34301]
["bitfinex","ETHUSD",1720373331517,2.50666072,2987.7,2987.6,2.34301]
["bitfinex","ETHUSD",1720373331720,1.04559132,2987.7,2987.6,2.34301]
["bitfinex","ETHUSD",1720373331888,2.50664898,2987.7,2987.6,2.34301]
["bitfinex","ETHUSD",1720373332389,1.46105766,2987.7,2987.6,2.34301]
["bitfinex","ETHUSD",1720373334691,1.46105766,2987.7,2987.6,3.752626]
["bitfinex","ETHUSD",1720373334885,1.46105766,2987.7,2987.6,5.62702]
["bitfinex","ETHUSD",1720373334886,2.50850653,2987.7,2987.6,5.62702]
["bitfinex","ETHUSD",1720373335091,1.04744887,2987.8,2987.7,2.34293]
["bitfinex","ETHUSD",1720373335309,2.50840413,2987.9,2987.8,2.34286]
["bitfinex","ETHUSD",1720373335501,2.50838393,2987.9,2987.8,3.28386]
["bitfinex","ETHUSD",1720373336203,1.04744887,2988.0,2987.9,7.02834]
["bitfinex","ETHUSD",1720373336416,2.44467912,2988.9,2987.8,3.8654162]
["bitfinex","ETHUSD",1720373336417,1.04744887,2988.4,2987.8,3.798479]
["bitfinex","ETHUSD",1720373336632,1.04744887,2988.4,2988.3,4.68492]
["bitfinex","ETHUSD",1720373336805,1.04744887,2988.5,2988.4,4.68478]
["bitfinex","ETHUSD",1720373337115,1.04744887,2988.6,2988.5,4.68462]
["bitfinex","ETHUSD",1720373337297,1.46053507,2988.6,2988.5,4.68462]
["bitfinex","ETHUSD",1720373337498,2.5078424,2988.6,2988.5,4.68462]
["bitfinex","ETHUSD",1720373338331,2.50789468,2988.6,2988.5,4.68462]
["bitfinex","ETHUSD",1720373339317,1.04730733,2988.7,2988.6,2.34223]
["bitfinex","ETHUSD",1720373339485,2.50787449,2988.7,2988.6,2.34223]
["bitfinex","ETHUSD",1720373339687,1.46056716,2988.7,2988.6,2.34223]
["bitfinex","ETHUSD",1720373339883,1.46056716,2988.7,2988.3,2.3424]
["bitfinex","ETHUSD",1720373340137,1.04689912,2988.6,2988.4,2.34234]
["bitfinex","ETHUSD",1720373341790,1.04689912,2988.6,2988.5,2.34231]
["bitfinex","ETHUSD",1720373341986,2.50751875,2988.6,2988.5,2.34231]
["bitfinex","ETHUSD",1720373342347,1.04689912,2988.7,2988.5,4.68462]
["bitfinex","ETHUSD",1720373343203,1.04689912,2988.6,2988.5,4.68462]
["bitfinex","ETHUSD",1720373343439,1.04689912,2988.7,2988.6,2.34223]
["bitfinex","ETHUSD",1720373343732,1.04689912,2988.8,2988.7,2.34215]
["bitfinex","ETHUSD",1720373343888,2.50773276,2988.8,2988.7,2.34215]
["bitfinex","ETHUSD",1720373344086,2.50773276,2988.8,2988.7,2.29215]
["bitfinex","ETHUSD",1720373344285,1.04739902,2988.8,2988.7,2.29215]
["bitfinex","ETHUSD",1720373344505,2.5079485,2988.8,2988.7,2.29215]
["bitfinex","ETHUSD",1720373344704,2.5079485,2988.8,2988.5,2.34223]
["bitfinex","ETHUSD",1720373344904,1.04741207,2988.7,2988.6,2.34218]
["bitfinex","ETHUSD",1720373345302,1.04741207,2988.8,2988.6,2.34218]
["bitfinex","ETHUSD",1720373345902,1.39653203,2988.9,2988.6,2.34218]
["bitfinex","ETHUSD",1720373345903,1.04741207,2988.7,2988.6,2.34218]
["bitfinex","ETHUSD",1720373346309,1.04741207,2988.8,2988.6,2.34218]
["bitfinex","ETHUSD",1720373347119,1.04741207,2988.8,2988.7,2.34215]
["bitfinex","ETHUSD",1720373347330,2.50797678,2988.8,2988.7,2.34215]
["bitfinex","ETHUSD",1720373347621,2.50797678,2988.8,2988.5,2.34223]
["bitfinex","ETHUSD",1720373347814,1.04741207,2988.7,2988.5,2.34223]
["bitfinex","ETHUSD",1720373348020,1.04741207,2988.7,2988.5,4.68449]
["bitfinex","ETHUSD",1720373348727,1.04741207,2988.7,2988.6,2.34223]
["bitfinex","ETHUSD",1720373348913,1.04741207,2988.8,2988.7,2.34215]
["bitfinex","ETHUSD",1720373349101,1.04741207,2988.9,2988.7,2.34215]
["bitfinex","ETHUSD",1720373350013,1.04741207,2988.9,2988.8,2.34207]
["bitfinex","ETHUSD",1720373350195,1.04741207,2989.0,2988.9,2.34199]
["bitfinex","ETHUSD",1720373350397,1.39653203,2989.1,2988.9,2.34199]
["bitfinex","ETHUSD",1720373350398,1.04741207,2989.1,2988.9,2.34199]
["bitfinex","ETHUSD",1720373351348,1.04741207,2989.2,2988.9,2.34199]
["bitfinex","ETHUSD",1720373351992,2.507857,2989.1,2988.9,2.34199]
["bitfinex","ETHUSD",1720373352210,1.04741207,2989.1,2988.7,2.34208]
["bitfinex","ETHUSD",1720373352552,1.04741207,2989.1,2988.8,2.34207]
["bitfinex","ETHUSD",1720373352913,2.50794161,2989.0,2988.7,2.34208]
["bitfinex","ETHUSD",1720373353114,1.04741207,2989.0,2988.7,2.34208]
["bitfinex","ETHUSD",1720373355339,0.41898553,2989.1,2988.7,2.34208]
["bitfinex","ETHUSD",1720373355340,1.4663976,2989.1,2988.7,2.34208]
["bitfinex","ETHUSD",1720373355836,1.4663976,2989.1,2988.7,4.68417]
["bitfinex","ETHUSD",1720373356339,0.41898553,2989.1,2988.7,4.68417]
["bitfinex","ETHUSD",1720373356631,1.4663976,2989.1,2989.0,0.94]
["bitfinex","ETHUSD",1720373357317,0.41898553,2989.1,2989.0,0.94]
["bitfinex","ETHUSD",1720373357942,1.04741207,2989.1,2989.0,0.94]
["bitfinex","ETHUSD",1720373358235,1.04741207,2989.2,2989.0,0.94]
["bitfinex","ETHUSD",1720373358424,1.04741207,2989.2,2989.1,0.94]
["bitfinex","ETHUSD",1720373358953,1.04741207,2989.3,2989.1,0.94]
["bitfinex","ETHUSD",1720373359154,1.04741207,2989.2,2988.9,4.68394]
["bitfinex","ETHUSD",1720373359362,1.04741207,2989.3,2989.1,0.94]
["bitfinex","ETHUSD",1720373359669,1.04741207,2989.3,2989.2,0.94]
["bitfinex","ETHUSD",1720373359812,3.66691299,2989.3,2989.2,0.94]
["bitfinex","ETHUSD",1720373360014,3.66690831,2989.3,2989.2,0.94]
["bitfinex","ETHUSD",1720373360255,3.66690831,2989.3,2988.9,2.34195]
["bitfinex","ETHUSD",1720373360407,1.04741207,2989.3,2989.2,0.94]
["bitfinex","ETHUSD",1720373360608,3.66691809,2989.3,2989.2,0.94]
["bitfinex","ETHUSD",1720373360921,2.20648527,2989.3,2989.2,0.94]
["bitfinex","ETHUSD",1720373361955,3.66692284,2989.3,2989.2,0.94]
["bitfinex","ETHUSD",1720373362248,4.0160428,2989.3,2989.2,0.94]
["bitfinex","ETHUSD",1720373362420,2.61951077,2989.3,2989.2,0.94]
["bitfinex","ETHUSD",1720373362734,4.0160428,2989.3,2989.2,0.94]
["bitfinex","ETHUSD",1720373363336,2.85702779,2989.3,2989.2,0.94]
["bitfinex","ETHUSD",1720373363543,4.01615141,2989.3,2989.2,0.94]
["bitfinex","ETHUSD",1720373363737,2.55562386,2989.3,2989.2,0.94]
["bitfinex","ETHUSD",1720373364034,4.01607957,2989.3,2989.2,0.94]
["bitfinex","ETHUSD",1720373364908,4.01606628,2989.3,2989.2,0.94]
["bitfinex","ETHUSD",1720373366448,1.39653203,2989.3,2989.2,0.94]
["bitfinex","ETHUSD",1720373366612,4.01515226,2989.3,2989.2,0.94]
["bitfinex","ETHUSD",1720373367447,4.01515226,2989.3,2988.7,2.3421]
["bitfinex","ETHUSD",1720373367640,1.04679391,2989.1,2988.7,2.3421]
["bitfinex","ETHUSD",1720373367845,1.04679391,2989.1,2989.0,0.94]
["bitfinex","ETHUSD",1720373368041,2.20593357,2989.1,2989.0,0.94]
["bitfinex","ETHUSD",1720373368343,3.66643007,2989.1,2989.0,0.94]
["bitfinex","ETHUSD",1720373368517,3.66644806,2989.1,2989.0,0.94]
["bitfinex","ETHUSD",1720373368715,3.66642611,2989.1,2989.0,0.94]
["bitfinex","ETHUSD",1720373369013,2.61968769,2989.1,2989.0,0.94]
["bitfinex","ETHUSD",1720373369740,1.15913966,2989.1,2989.0,0.94]
["bitfinex","ETHUSD",1720373369964,4.0156761,2989.1,2989.0,0.94]
["bitfinex","ETHUSD",1720373370241,2.61967848,2989.1,2989.0,0.94]
["bitfinex","ETHUSD",1720373370767,4.0156761,2989.1,2989.0,0.94]
["bitfinex","ETHUSD",1720373371434,2.61967848,2989.1,2989.0,0.94]
["bitfinex","ETHUSD",1720373371734,4.0156761,2989.1,2989.0,0.94]
["bitfinex","ETHUSD",1720373372722,2.351,2989.0,2988.0,2.4406]
["bitfinex","ETHUSD",1720373372933,2.351,2989.0,2988.1,2.34258]
["bitfinex","ETHUSD",1720373372934,4.04767622,2988.8,2988.1,2.34258]
["bitfinex","ETHUSD",1720373373135,4.04767622,2988.8,2987.9,2.34274]
["bitfinex","ETHUSD",1720373373136,1.04767622,2988.6,2987.9,2.34273]
["bitfinex","ETHUSD",1720373373447,1.39599762,2988.6,2988.5,0.94]
["bitfinex","ETHUSD",1720373373648,4.01615843,2988.6,2988.5,0.94]
["bitfinex","ETHUSD",1720373374578,4.01615843,2988.6,2988.0,2.34265]
["bitfinex","ETHUSD",1720373374734,1.39599762,2988.6,2988.5,0.94]
["bitfinex","ETHUSD",1720373374935,3.19621963,2988.6,2988.5,0.94]
["bitfinex","ETHUSD",1720373375349,2.62015232,2988.6,2988.5,0.94]
["bitfinex","ETHUSD",1720373375721,4.01712832,2988.6,2988.5,0.94]
["bitfinex","ETHUSD",1720373375932,2.62015232,2988.6,2988.5,0.94]
["bitfinex","ETHUSD",1720373376460,4.01700286,2988.6,2988.5,0.94]
["bitfinex","ETHUSD",1720373378261,2.62002686,2988.6,2988.5,0.94]
["bitfinex","ETHUSD",1720373378780,3.35670543,2988.6,2988.0,2.34265]
["bitfinex","ETHUSD",1720373378988,1.39803246,2988.4,2988.3,0.94]
["bitfinex","ETHUSD",1720373379287,4.36678569,2988.4,2988.1,0.94]
["bitfinex","ETHUSD",1720373379481,4.36678569,2988.4,2987.6,2.34297]
["bitfinex","ETHUSD",1720373379482,4.79626354,2988.3,2987.7,2.34291]
["bitfinex","ETHUSD",1720373379666,2.34239,2988.4,2987.6,2.34297]
["bitfinex","ETHUSD",1720373379667,2.62055937,2988.2,2988.1,0.94]
["bitfinex","ETHUSD",1720373380578,2.62055937,2988.2,2987.6,2.34296]
["bitfinex","ETHUSD",1720373380782,1.04840467,2987.8,2987.6,4.68592]
["bitfinex","ETHUSD",1720373381284,1.04840467,2987.9,2987.6,2.34296]
["bitfinex","ETHUSD",1720373381663,2.50940557,2987.8,2987.6,2.34296]
["bitfinex","ETHUSD",1720373381863,1.04840467,2987.8,2987.6,2.34296]
["bitfinex","ETHUSD",1720373382683,1.04840467,2987.8,2987.4,2.257]
["bitfinex","ETHUSD",1720373382892,3.7017729,2987.9,2987.4,2.257]
["bitfinex","ETHUSD",1720373382893,2.50930574,2987.7,2987.4,2.257]
["bitfinex","ETHUSD",1720373383182,1.04821928,2987.7,2987.4,2.717017]
["bitfinex","ETHUSD",1720373383364,1.04821928,2987.8,2987.4,5.060127]
["bitfinex","ETHUSD",1720373384376,3.35211928,2987.9,2987.4,5.060127]
["bitfinex","ETHUSD",1720373385150,1.04821928,2987.9,2987.4,5.060127]
["bitfinex","ETHUSD",1720373386182,1.0473497,2987.9,2987.5,2.34308]
["bitfinex","ETHUSD",1720373387252,1.0473497,2987.9,2987.3,2.34317]
["bitfinex","ETHUSD",1720373387253,2.3039,2987.8,2987.3,2.34317]
["bitfinex","ETHUSD",1720373387459,1.0473497,2987.7,2987.3,4.68637]
["bitfinex","ETHUSD",1720373387664,3.3512497,2987.8,2987.3,2.34317]
["bitfinex","ETHUSD",1720373387888,1.0473497,2987.7,2987.3,2.34317]
["bitfinex","ETHUSD",1720373388267,3.3512497,2987.8,2987.3,2.34317]
["bitfinex","ETHUSD",1720373388468,3.3512497,2987.8,2987.3,4.68637]
["bitfinex","ETHUSD",1720373389488,2.3039,2987.8,2987.4,2.34315]
["bitfinex","ETHUSD",1720373389975,1.0473497,2987.9,2987.5,2.34303]
["bitfinex","ETHUSD",1720373390261,1.0473497,2988.0,2987.6,2.343]
["bitfinex","ETHUSD",1720373390472,1.0473497,2988.1,2987.6,2.343]
["bitfinex","ETHUSD",1720373392504,1.04563763,2988.1,2987.6,2.343]
["bitfinex","ETHUSD",1720373393201,8.49563763,2988.2,2987.8,2.257]
["bitfinex","ETHUSD",1720373393502,7.45,2988.2,2987.8,2.257]
["bitfinex","ETHUSD",1720373393674,7.45,2988.2,2988.0,2.34268]
["bitfinex","ETHUSD",1720373394004,1.04563763,2988.4,2988.0,2.34268]
["bitfinex","ETHUSD",1720373394405,4.74273115,2988.6,2988.3,4.59946]
["bitfinex","ETHUSD",1720373394406,1.04563763,2988.6,2988.3,4.59946]
["bitfinex","ETHUSD",1720373394708,1.74273115,2988.9,2988.5,2.34231]
["bitfinex","ETHUSD",1720373394709,1.04563763,2988.8,2988.5,2.34231]
["bitfinex","ETHUSD",1720373394891,1.04563763,2988.9,2988.5,2.34224]
["bitfinex","ETHUSD",1720373395098,11.14808351,2989.1,2988.5,2.34224]
["bitfinex","ETHUSD",1720373395099,1.04563763,2989.0,2988.6,2.34222]
["bitfinex","ETHUSD",1720373395799,1.04576928,2989.0,2988.6,2.34222]
["bitfinex","ETHUSD",1720373396580,1.04576928,2989.0,2988.5,2.34224]
["bitfinex","ETHUSD",1720373396787,1.04576928,2988.8,2988.5,2.34224]
["bitfinex","ETHUSD",1720373396989,2.61986952,2988.9,2988.5,2.34224]
["bitfinex","ETHUSD",1720373396990,1.04576928,2988.9,2988.5,4.6845]
["bitfinex","ETHUSD",1720373399405,5.34234,2988.5,2987.6,2.34294]
["bitfinex","ETHUSD",1720373399607,3.27510035,2988.4,2987.7,2.34293]
["bitfinex","ETHUSD",1720373399904,2.50668061,2988.3,2987.7,2.34293]
["bitfinex","ETHUSD",1720373400105,1.04576928,2988.3,2987.7,2.34293]
["bitfinex","ETHUSD",1720373401077,2.4726,2988.2,2987.5,2.34302]
["bitfinex","ETHUSD",1720373401388,2.4726,2988.2,2986.6,9.74376]
["bitfinex","ETHUSD",1720373401389,3.0,2987.9,2987.3,2.34322]
["bitfinex","ETHUSD",1720373401594,3.0,2987.9,2987.3,4.68642]
["bitfinex","ETHUSD",1720373401910,4.04525827,2987.9,2987.4,2.34316]
["bitfinex","ETHUSD",1720373402110,3.0,2987.9,2987.4,2.34316]
["bitfinex","ETHUSD",1720373402311,1.04525827,2988.0,2987.5,2.34302]
["bitfinex","ETHUSD",1720373402621,1.04525827,2988.1,2987.5,2.34302]
["bitfinex","ETHUSD",1720373403114,1.04525827,2988.1,2987.7,2.34293]
["bitfinex","ETHUSD",1720373403316,1.53641187,2988.1,2987.7,2.34293]
["bitfinex","ETHUSD",1720373404089,1.04525827,2988.0,2987.1,2.34336]
["bitfinex","ETHUSD",1720373404388,3.66599499,2987.9,2987.4,2.34313]
["bitfinex","ETHUSD",1720373404588,1.04525827,2988.0,2987.4,2.34313]
["bitfinex","ETHUSD",1720373405194,1.04525827,2988.0,2987.5,2.34309]
["bitfinex","ETHUSD",1720373405421,1.04525827,2988.0,2987.6,2.343]
["bitfinex","ETHUSD",1720373405626,4.04525827,2988.1,2987.6,2.343]
["bitfinex","ETHUSD",1720373405917,4.04525827,2988.1,2987.7,2.34293]
["bitfinex","ETHUSD",1720373406838,4.83641187,2988.1,2987.5,2.34309]
["bitfinex","ETHUSD",1720373406995,1.04525827,2988.0,2987.3,2.34321]
["bitfinex","ETHUSD",1720373407414,1.04525827,2987.9,2987.3,2.34321]
["bitfinex","ETHUSD",1720373407793,1.04525827,2987.9,2987.4,2.34316]
["bitfinex","ETHUSD",1720373408329,1.41977198,2987.9,2987.3,2.34321]
["bitfinex","ETHUSD",1720373408546,1.41977198,2987.9,2987.3,2.3432]
["bitfinex","ETHUSD",1720373409644,1.41977198,2987.9,2987.3,4.6864]
["bitfinex","ETHUSD",1720373409840,1.41977198,2987.9,2987.4,2.34316]
["bitfinex","ETHUSD",1720373410202,1.04525827,2987.8,2987.4,2.34316]
["bitfinex","ETHUSD",1720373410638,1.04609357,2987.8,2987.4,2.34316]
["bitfinex","ETHUSD",1720373411025,1.0463877,2987.8,2987.4,2.34316]
["bitfinex","ETHUSD",1720373412104,1.3279962,2987.8,2987.4,2.34316]
["bitfinex","ETHUSD",1720373412314,1.3279962,2987.8,2987.3,2.3432]
["bitfinex","ETHUSD",1720373412514,1.0463877,2987.8,2987.3,4.6864]
["bitfinex","ETHUSD",1720373412935,1.0463877,2987.8,2987.3,2.3432]
["bitfinex","ETHUSD",1720373413512,2.4726,2987.7,2987.3,2.3432]
["bitfinex","ETHUSD",1720373416238,1.0463877,2987.8,2987.3,2.3432]
["bitfinex","ETHUSD",1720373416818,1.0463877,2987.8,2987.3,4.6864]
["bitfinex","ETHUSD",1720373417014,1.0463877,2987.8,2987.6,2.34301]
["bitfinex","ETHUSD",1720373417261,1.0463877,2987.9,2987.6,2.34301]
["bitfinex","ETHUSD",1720373419364,1.0463877,2987.9,2987.5,2.34309]
["bitfinex","ETHUSD",1720373419535,1.39518361,2988.0,2987.5,2.34309]
["bitfinex","ETHUSD",1720373419536,1.0463877,2987.8,2987.5,2.34309]
["bitfinex","ETHUSD",1720373419733,1.0463877,2987.8,2987.2,2.257]
["bitfinex","ETHUSD",1720373419947,3.5189877,2987.7,2987.2,4.60031]
["bitfinex","ETHUSD",1720373420286,3.52005221,2987.7,2987.3,2.34324]
["bitfinex","ETHUSD",1720373421065,3.52005221,2987.7,2987.2,2.257]
["bitfinex","ETHUSD",1720373421736,3.52005221,2987.7,2987.2,4.60032]
["bitfinex","ETHUSD",1720373422556,1.04745221,2987.6,2987.2,2.257]
["bitfinex","ETHUSD",1720373422861,2.5086635,2987.5,2986.9,2.34355]
["bitfinex","ETHUSD",1720373423029,2.50872985,2987.4,2986.9,2.34355]
["bitfinex","ETHUSD",1720373423230,1.04745221,2987.4,2986.9,2.34355]
["bitfinex","ETHUSD",1720373423424,1.04745221,2987.3,2986.6,2.34373]
["bitfinex","ETHUSD",1720373423625,4.8491402,2987.2,2986.6,2.34373]
["bitfinex","ETHUSD",1720373423826,4.8491402,2987.2,2986.6,4.68746]
["bitfinex","ETHUSD",1720373423827,2.50887127,2987.1,2986.6,4.68746]
["bitfinex","ETHUSD",1720373424060,1.04745221,2987.1,2986.7,2.34367]
["bitfinex","ETHUSD",1720373424260,3.38775221,2987.2,2986.7,2.34367]
["bitfinex","ETHUSD",1720373424443,3.38775221,2987.2,2986.6,2.34373]
["bitfinex","ETHUSD",1720373424768,1.04745221,2987.1,2986.6,2.34373]
["bitfinex","ETHUSD",1720373424971,2.50888589,2987.1,2986.6,2.34373]
["bitfinex","ETHUSD",1720373425132,1.04745221,2987.1,2986.6,2.34373]
["bitfinex","ETHUSD",1720373425640,1.04745221,2987.1,2986.6,4.68748]
["bitfinex","ETHUSD",1720373425832,1.04745221,2987.1,2986.7,2.3437]
["bitfinex","ETHUSD",1720373427241,3.38775221,2987.2,2986.8,2.34363]
["bitfinex","ETHUSD",1720373427440,3.38775221,2987.2,2986.6,2.34373]
["bitfinex","ETHUSD",1720373427638,3.38775221,2987.2,2986.6,4.68747]
["bitfinex","ETHUSD",1720373428378,3.38775221,2987.2,2986.7,2.3437]
["bitfinex","ETHUSD",1720373430368,2.3403,2987.2,2986.7,2.3437]
["bitfinex","ETHUSD",1720373430877,3.38775221,2987.2,2986.7,2.3437]
["bitfinex","ETHUSD",1720373431032,6.86618773,2987.2,2986.6,2.3438]
["bitfinex","ETHUSD",1720373431861,2.2073731,2987.1,2986.6,2.3438]
["bitfinex","ETHUSD",1720373432171,3.39086221,2987.1,2986.4,4.60091]
["bitfinex","ETHUSD",1720373432336,3.38775221,2986.9,2986.4,4.60091]
["bitfinex","ETHUSD",1720373433168,3.38775221,2986.9,2986.4,2.257]
["bitfinex","ETHUSD",1720373433342,3.38775221,2986.9,2986.3,2.34401]
["bitfinex","ETHUSD",1720373433542,3.38775221,2986.9,2986.4,2.34395]
["bitfinex","ETHUSD",1720373433769,3.74001294,2987.1,2986.5,0.0669634]
["bitfinex","ETHUSD",1720373433770,1.04745221,2987.0,2986.5,0.0669634]
["bitfinex","ETHUSD",1720373433940,1.04745221,2987.1,2986.6,4.6008]
["bitfinex","ETHUSD",1720373434280,1.04745221,2987.1,2986.6,2.257]
["bitfinex","ETHUSD",1720373435343,1.15998549,2987.0,2986.6,2.257]
["bitfinex","ETHUSD",1720373435562,1.04745221,2987.0,2986.6,2.257]
["bitfinex","ETHUSD",1720373435745,1.04745221,2987.0,2986.3,2.344]
["bitfinex","ETHUSD",1720373436145,1.16003446,2986.9,2986.3,2.344]
["bitfinex","ETHUSD",1720373436347,1.04745221,2987.0,2986.3,2.344]
["bitfinex","ETHUSD",1720373436778,1.16004569,2986.9,2986.3,2.344]
["bitfinex","ETHUSD",1720373436982,1.04745221,2987.0,2986.3,2.344]
["bitfinex","ETHUSD",1720373437171,1.16003593,2986.9,2986.3,2.344]
["bitfinex","ETHUSD",1720373437348,2.3403,2986.8,2986.3,4.68798]
["bitfinex","ETHUSD",1720373437845,2.3403,2987.1,2986.4,2.3439]
["bitfinex","ETHUSD",1720373438062,3.38775221,2987.1,2986.4,2.3439]
["bitfinex","ETHUSD",1720373438256,4.68371,2987.1,2986.4,2.3439]
["bitfinex","ETHUSD",1720373438657,2.3403,2987.1,2986.4,2.3439]
["bitfinex","ETHUSD",1720373438854,3.38775221,2987.1,2986.4,2.3439]
["bitfinex","ETHUSD",1720373439801,2.3403,2987.1,2986.4,2.3439]
["bitfinex","ETHUSD",1720373440003,3.38661239,2987.1,2986.4,2.3439]
["bitfinex","ETHUSD",1720373441429,1.15998372,2987.0,2986.4,2.3439]
["bitfinex","ETHUSD",1720373441575,3.38661239,2987.1,2986.4,2.3439]
["bitfinex","ETHUSD",1720373441774,2.20631474,2987.0,2986.4,2.3439]
["bitfinex","ETHUSD",1720373441994,1.04631239,2987.0,2986.4,2.3439]
["bitfinex","ETHUSD",1720373442318,2.4928,2986.8,2986.2,4.60106]
["bitfinex","ETHUSD",1720373443023,2.4928,2986.8,2985.9,2.4184]
["bitfinex","ETHUSD",1720373443024,2.4928,2986.4,2985.6,7.4]
["bitfinex","ETHUSD",1720373443169,2.4928,2986.4,2984.7,2.34524]
["bitfinex","ETHUSD",1720373443170,3.0,2986.2,2985.4,2.34469]
["bitfinex","ETHUSD",1720373443372,4.04631239,2986.2,2985.5,2.34462]
["bitfinex","ETHUSD",1720373443573,1.04631239,2986.1,2985.5,2.34462]
["bitfinex","ETHUSD",1720373444204,6.39043239,2986.2,2985.1,4.7208]
["bitfinex","ETHUSD",1720373444406,3.0,2985.9,2985.2,2.34485]
["bitfinex","ETHUSD",1720373444626,4.04631239,2985.9,2985.2,2.34485]
["bitfinex","ETHUSD",1720373446203,3.0,2985.9,2985.2,2.34483]
["bitfinex","ETHUSD",1720373446411,3.0,2985.9,2985.2,4.68967]
["bitfinex","ETHUSD",1720373446572,3.0,2985.9,2985.3,2.82048595]
["bitfinex","ETHUSD",1720373446774,3.0,2985.9,2985.3,0.47566595]
["bitfinex","ETHUSD",1720373446991,3.0,2985.9,2985.2,2.34483]
["bitfinex","ETHUSD",1720373447714,3.0,2985.9,2985.3,2.34481]
["bitfinex","ETHUSD",1720373448073,3.0,2985.9,2985.2,2.34483]
["bitfinex","ETHUSD",1720373449914,3.0,2985.9,2985.2,4.68967]
["bitfinex","ETHUSD",1720373450312,3.0,2985.9,2985.2,2.34483]
["bitfinex","ETHUSD",1720373451515,3.0,2985.9,2985.2,4.68968]
["bitfinex","ETHUSD",1720373451705,3.0,2985.9,2985.3,0.47566695]
["bitfinex","ETHUSD",1720373452703,3.0,2985.9,2985.3,2.82045695]
["bitfinex","ETHUSD",1720373453018,3.0,2986.0,2985.4,2.34473]
["bitfinex","ETHUSD",1720373455838,3.0,2986.0,2985.4,4.68942]
["bitfinex","ETHUSD",1720373456142,3.0,2986.0,2985.4,2.34469]
["bitfinex","ETHUSD",1720373456938,2.4928,2986.2,2985.5,2.41160662]
["bitfinex","ETHUSD",1720373457252,3.0,2986.0,2985.5,2.41160662]
["bitfinex","ETHUSD",1720373457539,3.0,2986.2,2985.4,0.52166673]
["bitfinex","ETHUSD",1720373457743,3.0,2986.3,2985.3,2.257]
["bitfinex","ETHUSD",1720373458040,3.0,2986.3,2985.7,2.34446]
["bitfinex","ETHUSD",1720373460552,3.0,2986.3,2985.5,2.34461]
["bitfinex","ETHUSD",1720373460718,3.0,2986.3,2985.7,2.34446]
["bitfinex","ETHUSD",1720373460913,3.0,2986.3,2985.5,2.34462]
["bitfinex","ETHUSD",1720373461633,2.3915,2986.2,2985.5,2.34462]
["bitfinex","ETHUSD",1720373463164,2.3915,2986.2,2985.3,4.68952]
["bitfinex","ETHUSD",1720373463330,3.0,2986.0,2985.1,2.4119065]
["bitfinex","ETHUSD",1720373463539,3.0,2986.0,2985.3,2.4055]
["bitfinex","ETHUSD",1720373463758,2.3915,2986.1,2985.5,2.34459]
["bitfinex","ETHUSD",1720373463935,2.3915,2986.1,2985.6,2.34452]
["bitfinex","ETHUSD",1720373464254,3.0,2986.3,2985.7,2.34444]
["bitfinex","ETHUSD",1720373464459,8.49506493,2986.7,2986.1,2.257]
["bitfinex","ETHUSD",1720373464662,8.49506493,2986.7,2986.5,2.257]
["bitfinex","ETHUSD",1720373464663,7.45,2986.7,2986.5,2.257]
["bitfinex","ETHUSD",1720373464963,9.8415,2987.2,2986.5,4.60087]
["bitfinex","ETHUSD",1720373465260,9.8415,2987.2,2986.6,2.34379]
["bitfinex","ETHUSD",1720373465433,9.8415,2987.2,2986.6,4.68751]
["bitfinex","ETHUSD",1720373465773,9.8415,2987.2,2986.7,2.34371]
["bitfinex","ETHUSD",1720373466129,9.8415,2987.2,2986.6,2.41067834]
["bitfinex","ETHUSD",1720373466370,9.8415,2987.2,2986.6,4.75441834]
["bitfinex","ETHUSD",1720373466731,9.8415,2987.2,2986.7,2.34371]
["bitfinex","ETHUSD",1720373467535,9.8415,2987.2,2986.5,4.60081]
["bitfinex","ETHUSD",1720373468459,6.38865493,2986.9,2985.9,2.34429]
["bitfinex","ETHUSD",1720373468641,2.34365,2986.8,2985.9,4.68859]
["bitfinex","ETHUSD",1720373468843,3.38871493,2986.8,2985.9,4.68859]
["bitfinex","ETHUSD",1720373469060,1.16015421,2986.7,2985.9,2.34429]
["bitfinex","ETHUSD",1720373469375,1.04506493,2986.7,2985.9,2.34429]
["bitfinex","ETHUSD",1720373469929,1.04506493,2986.7,2985.7,4.60146]
["bitfinex","ETHUSD",1720373469930,5.3915,2986.5,2985.7,2.257]
["bitfinex","ETHUSD",1720373470128,3.0,2986.1,2985.5,2.34459]
["bitfinex","ETHUSD",1720373471250,2.3915,2986.0,2984.6,7.4]
["bitfinex","ETHUSD",1720373471449,3.0,2985.8,2985.0,2.34505]
["bitfinex","ETHUSD",1720373471747,3.773586,2985.8,2985.0,2.34505]
["bitfinex","ETHUSD",1720373472749,1.16050901,2985.7,2985.0,2.34505]
["bitfinex","ETHUSD",1720373472949,4.81968977,2985.8,2985.0,2.34505]
["bitfinex","ETHUSD",1720373473265,1.16051266,2985.7,2985.0,2.34505]
["bitfinex","ETHUSD",1720373473566,4.81968977,2985.8,2985.0,2.34505]
["bitfinex","ETHUSD",1720373475474,2.59869438,2985.7,2984.9,2.257]
["bitfinex","ETHUSD",1720373475668,1.43818508,2985.7,2984.9,4.60213]
["bitfinex","ETHUSD",1720373475838,3.78269508,2985.7,2984.9,2.257]
["bitfinex","ETHUSD",1720373476246,3.0,2985.5,2984.9,2.257]
["bitfinex","ETHUSD",1720373476450,0.534459,2985.4,2984.6,4.69064]
["bitfinex","ETHUSD",1720373476865,0.534459,2985.4,2984.7,2.34527]
["bitfinex","ETHUSD",1720373477056,3.0,2985.5,2984.7,2.34527]
["bitfinex","ETHUSD",1720373479076,3.0,2985.5,2984.8,2.34521]
["bitfinex","ETHUSD",1720373479943,2.3915,2985.4,2984.8,2.34521]
["bitfinex","ETHUSD",1720373480444,2.3915,2985.4,2984.6,2.34531]
["bitfinex","ETHUSD",1720373481885,2.3915,2985.4,2984.7,2.34526]
["bitfinex","ETHUSD",1720373482075,2.3915,2985.4,2984.8,0.234526]
["bitfinex","ETHUSD",1720373482447,3.0,2985.5,2984.8,0.234526]
["bitfinex","ETHUSD",1720373482649,1.04506561,2985.6,2985.0,2.34501]
["bitfinex","ETHUSD",1720373482882,6.76492081,2985.8,2985.2,4.60184]
["bitfinex","ETHUSD",1720373482883,2.3715,2985.8,2985.2,4.60184]
["bitfinex","ETHUSD",1720373483253,2.3715,2985.8,2985.2,2.257]
["bitfinex","ETHUSD",1720373483706,3.41656561,2985.8,2985.2,2.257]
["bitfinex","ETHUSD",1720373483999,3.0,2985.5,2984.7,2.34527]
["bitfinex","ETHUSD",1720373484201,4.04506561,2985.5,2984.7,2.34524]
["bitfinex","ETHUSD",1720373484567,4.04506561,2985.5,2984.6,2.257]
["bitfinex","ETHUSD",1720373484765,1.82337325,2985.4,2984.6,2.257]
["bitfinex","ETHUSD",1720373485204,1.82337325,2985.4,2984.6,4.60235]
["bitfinex","ETHUSD",1720373485364,1.82337325,2985.4,2984.6,2.257]
["bitfinex","ETHUSD",1720373485899,4.16811325,2985.4,2984.6,4.60236]
["bitfinex","ETHUSD",1720373486094,4.16769228,2985.4,2984.6,4.60236]
["bitfinex","ETHUSD",1720373487791,2.3715,2985.2,2984.6,4.60236]
["bitfinex","ETHUSD",1720373488186,5.3715,2985.2,2984.6,2.257]
["bitfinex","ETHUSD",1720373488474,6.41614464,2985.2,2984.6,2.257]
["bitfinex","ETHUSD",1720373489076,1.04464464,2985.1,2984.6,2.257]
["bitfinex","ETHUSD",1720373489402,1.04520201,2985.1,2984.5,2.34544]
["bitfinex","ETHUSD",1720373490176,1.04520201,2985.1,2984.3,2.34553]
["bitfinex","ETHUSD",1720373491210,3.0,2984.9,2984.2,4.60267]
["bitfinex","ETHUSD",1720373491514,3.0,2984.9,2983.9,2.34587]
["bitfinex","ETHUSD",1720373491515,2.3715,2984.8,2983.9,2.34587]
["bitfinex","ETHUSD",1720373491804,3.41670201,2984.8,2984.0,2.34579]
["bitfinex","ETHUSD",1720373492009,3.41670201,2984.8,2984.0,3.040656]
["bitfinex","ETHUSD",1720373492205,4.71673,2984.8,2984.0,3.040656]
["bitfinex","ETHUSD",1720373492424,5.76193201,2984.8,2984.0,2.34579]
["bitfinex","ETHUSD",1720373492705,4.71673,2984.8,2984.0,2.34579]
["bitfinex","ETHUSD",1720373493206,5.3715,2984.8,2984.2,4.60267]
["bitfinex","ETHUSD",1720373493510,5.3715,2984.8,2984.3,0.46696877]
["bitfinex","ETHUSD",1720373495388,5.3715,2984.8,2984.2,2.257]
["bitfinex","ETHUSD",1720373496020,5.3715,2984.8,2984.0,2.34578]
["bitfinex","ETHUSD",1720373496930,7.71671,2984.8,2984.0,2.34578]
["bitfinex","ETHUSD",1720373497232,3.0,2984.5,2983.8,4.60295]
["bitfinex","ETHUSD",1720373497561,3.0,2984.5,2983.9,2.3459]
["bitfinex","ETHUSD",1720373498634,3.0,2984.5,2983.8,4.60295]
["bitfinex","ETHUSD",1720373498927,2.3715,2984.4,2983.8,2.257]
["bitfinex","ETHUSD",1720373499225,2.3715,2984.4,2983.8,4.60298]
["bitfinex","ETHUSD",1720373499443,2.3715,2984.4,2983.8,2.257]
["bitfinex","ETHUSD",1720373500341,3.0,2984.2,2983.8,2.257]
["bitfinex","ETHUSD",1720373502001,3.0,2984.2,2983.8,5.30883535]
["bitfinex","ETHUSD",1720373502191,3.0,2984.2,2983.9,2.34592]
["bitfinex","ETHUSD",1720373502395,3.0,2984.2,2983.8,5.30883535]
["bitfinex","ETHUSD",1720373503130,2.3715,2984.4,2983.9,2.3459]
["bitfinex","ETHUSD",1720373503430,2.3715,2984.4,2984.0,0.77217592]
["bitfinex","ETHUSD",1720373503605,2.3715,2984.4,2983.9,2.3459]
["bitfinex","ETHUSD",1720373505391,2.3715,2984.4,2984.0,2.34584]
["bitfinex","ETHUSD",1720373506126,2.3715,2984.4,2983.8,6.9489]
["bitfinex","ETHUSD",1720373506324,2.3715,2984.4,2983.9,2.34591]
["bitfinex","ETHUSD",1720373507539,2.3715,2984.4,2984.0,2.34581]
["bitfinex","ETHUSD",1720373507735,2.3715,2984.4,2984.1,2.34575]
["bitfinex","ETHUSD",1720373508218,2.3715,2984.4,2983.8,4.60295]
["bitfinex","ETHUSD",1720373508430,2.3715,2984.4,2983.9,2.34587]
["bitfinex","ETHUSD",1720373508930,2.3715,2984.4,2984.1,2.34575]
["bitfinex","ETHUSD",1720373511128,2.3715,2984.4,2984.2,2.34563]
["bitfinex","ETHUSD",1720373511322,2.4091,2984.7,2984.2,2.34563]
["bitfinex","ETHUSD",1720373511552,2.4091,2984.7,2984.2,4.69126]
["bitfinex","ETHUSD",1720373512022,2.4091,2984.7,2984.3,2.3456]
["bitfinex","ETHUSD",1720373512919,2.4091,2984.7,2984.5,2.34542]
["bitfinex","ETHUSD",1720373513337,2.4091,2984.7,2984.4,2.34547]
["bitfinex","ETHUSD",1720373513649,2.4091,2984.7,2984.4,4.69092]
["bitfinex","ETHUSD",1720373514647,2.4091,2984.7,2984.5,2.34544]
["bitfinex","ETHUSD",1720373514816,7.45,2984.9,2984.7,2.34527]
["bitfinex","ETHUSD",1720373515461,7.45,2984.9,2984.5,2.34538]
["bitfinex","ETHUSD",1720373515611,7.45,2984.9,2984.6,2.34535]
["bitfinex","ETHUSD",1720373517853,7.45,2984.9,2984.6,4.69067]
["bitfinex","ETHUSD",1720373518054,7.45,2984.9,2984.6,2.34532]
["bitfinex","ETHUSD",1720373518219,1.1607522,2984.8,2984.6,2.34532]
["bitfinex","ETHUSD",1720373518417,7.45,2984.9,2984.2,4.60264]
["bitfinex","ETHUSD",1720373518418,8.49570899,2984.9,2984.2,4.60264]
["bitfinex","ETHUSD",1720373518630,2.4091,2984.6,2984.0,2.34577]
["bitfinex","ETHUSD",1720373519059,1.16088462,2984.5,2984.0,2.34577]
["bitfinex","ETHUSD",1720373519256,3.45480899,2984.6,2984.0,2.34577]
["bitfinex","ETHUSD",1720373519459,3.45480899,2984.6,2984.0,4.69156]
["bitfinex","ETHUSD",1720373519752,1.16089183,2984.5,2984.0,4.69156]
["bitfinex","ETHUSD",1720373519953,3.45480899,2984.6,2984.0,4.69156]
["bitfinex","ETHUSD",1720373520154,1.16089054,2984.5,2984.0,2.34577]
["bitfinex","ETHUSD",1720373520355,1.16089054,2984.4,2983.9,2.34591]
["bitfinex","ETHUSD",1720373520562,1.16089054,2984.4,2984.0,2.34583]
["bitfinex","ETHUSD",1720373520761,1.04570899,2984.5,2984.0,2.34583]
["bitfinex","ETHUSD",1720373520928,1.04692181,2984.5,2984.0,2.34583]
["bitfinex","ETHUSD",1720373521129,1.04692181,2984.5,2984.0,4.69162]
["bitfinex","ETHUSD",1720373521656,3.45602181,2984.6,2984.1,2.34576]
["bitfinex","ETHUSD",1720373522022,3.45602181,2984.6,2983.9,2.34586]
["bitfinex","ETHUSD",1720373522229,3.67048128,2984.5,2984.0,2.34579]
["bitfinex","ETHUSD",1720373522429,1.04692181,2984.5,2984.0,2.34579]
["bitfinex","ETHUSD",1720373523759,1.16090972,2984.4,2984.0,2.34579]
["bitfinex","ETHUSD",1720373524062,1.04730255,2984.5,2984.0,2.34579]
["bitfinex","ETHUSD",1720373524254,2.62367411,2984.4,2984.0,2.34579]
["bitfinex","ETHUSD",1720373524449,1.04730255,2984.4,2984.0,2.34579]
["bitfinex","ETHUSD",1720373524654,1.04730255,2984.5,2984.1,2.34575]
["bitfinex","ETHUSD",1720373525151,1.04730255,2984.5,2984.0,2.34579]
["bitfinex","ETHUSD",1720373525361,1.04730255,2984.5,2983.8,2.257]
["bitfinex","ETHUSD",1720373525362,3.67095943,2984.4,2983.8,2.257]
["bitfinex","ETHUSD",1720373525554,3.67095943,2984.3,2983.8,2.257]
["bitfinex","ETHUSD",1720373525755,1.04730255,2984.3,2983.8,2.257]
["bitfinex","ETHUSD",1720373525956,1.04730255,2984.4,2983.8,4.60295]
["bitfinex","ETHUSD",1720373526954,1.04730255,2984.4,2984.0,4.69161]
["bitfinex","ETHUSD",1720373528266,1.04730255,2984.4,2984.0,3.040641]
["bitfinex","ETHUSD",1720373528470,1.04730255,2984.4,2984.2,2.34568]
["bitfinex","ETHUSD",1720373529044,1.04730255,2984.4,2984.3,2.3456]
["bitfinex","ETHUSD",1720373529357,1.04730255,2984.7,2984.6,2.34537]
["bitfinex","ETHUSD",1720373529562,4.04730255,2984.9,2984.6,2.34537]
["bitfinex","ETHUSD",1720373529750,1.46245409,2984.8,2984.6,2.17737]
["bitfinex","ETHUSD",1720373530066,1.04730255,2984.8,2984.2,2.257]
["bitfinex","ETHUSD",1720373530278,1.04730255,2984.8,2984.7,2.34529]
["bitfinex","ETHUSD",1720373530442,1.04730255,2984.9,2984.7,4.69058]
["bitfinex","ETHUSD",1720373530638,1.04730255,2984.9,2984.8,0.942]
["bitfinex","ETHUSD",1720373530869,2.50970765,2984.9,2984.8,0.942]
["bitfinex","ETHUSD",1720373531373,2.3518,2984.3,2984.1,0.942]
["bitfinex","ETHUSD",1720373531557,2.85954678,2984.2,2984.1,0.942]
["bitfinex","ETHUSD",1720373531764,4.02054142,2984.2,2984.1,0.942]
["bitfinex","ETHUSD",1720373531961,2.62339974,2984.2,2984.1,0.942]
["bitfinex","ETHUSD",1720373532164,3.0,2984.1,2983.6,2.34609]
["bitfinex","ETHUSD",1720373532472,2.51023844,2984.0,2983.6,2.34609]
["bitfinex","ETHUSD",1720373532635,1.04783334,2984.0,2983.6,2.34609]
["bitfinex","ETHUSD",1720373532836,1.4629303,2983.9,2983.6,2.34609]
["bitfinex","ETHUSD",1720373533336,1.0479179,2983.9,2983.6,2.34609]
["bitfinex","ETHUSD",1720373535444,1.0479179,2984.0,2983.6,2.34609]
["bitfinex","ETHUSD",1720373535645,2.51085002,2983.9,2983.6,2.34609]
["bitfinex","ETHUSD",1720373535846,1.0479179,2984.0,2983.6,2.34609]
["bitfinex","ETHUSD",1720373536045,1.46291106,2983.9,2983.6,2.34609]
["bitfinex","ETHUSD",1720373536257,2.51082896,2983.9,2983.6,2.34609]
["bitfinex","ETHUSD",1720373536460,1.0479179,2984.0,2983.6,2.34609]
["bitfinex","ETHUSD",1720373536658,2.51083673,2983.9,2983.5,0.07574212]
["bitfinex","ETHUSD",1720373536858,1.0479179,2983.9,2983.5,0.07574212]
["bitfinex","ETHUSD",1720373537477,2.5109142,2983.8,2983.5,0.07574212]
["bitfinex","ETHUSD",1720373537659,4.8627142,2983.8,2983.5,0.07574212]
["bitfinex","ETHUSD",1720373538183,4.8627142,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373538358,3.8147963,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373538679,4.86264269,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373539549,4.86263872,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373539752,3.81478509,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373540147,1.46298509,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373540378,2.51085377,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373540683,1.04784639,2984.0,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373541973,2.5107951,2983.9,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373542148,2.5107951,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373542551,1.04784639,2983.9,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373543165,2.3414,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373543382,3.80442238,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373543688,4.8512548,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373544450,4.8512771,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373544651,5.20022026,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373544954,5.94690836,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373545591,4.55113571,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373546087,3.0880881,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373546276,3.80449711,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373546476,4.85091691,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373547791,2.50951691,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373548002,1.0464198,2983.9,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373549078,1.39577265,2984.0,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373549079,1.0464198,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373549323,1.0464198,2983.9,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373549504,1.29063905,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373549865,2.75367098,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373550197,3.10302383,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373550371,1.70725118,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373550577,10.79042383,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373550795,11.95165323,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373550995,9.60565323,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373551306,11.95165323,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373551494,11.95148708,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373552474,11.95145706,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373552794,9.3270211,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373552987,11.95147091,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373553975,8.21006906,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373554174,1.04619482,2983.9,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373554403,1.04619482,2984.0,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373554618,1.04619482,2984.1,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373555408,1.39540185,2984.3,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373555409,1.04619482,2984.3,2983.9,2.34591]
["bitfinex","ETHUSD",1720373555578,8.49619482,2984.5,2984.1,4.69147]
["bitfinex","ETHUSD",1720373555764,7.45,2984.5,2984.1,2.34571]
["bitfinex","ETHUSD",1720373555967,7.45,2984.5,2984.2,2.34568]
["bitfinex","ETHUSD",1720373558598,3.0,2984.7,2984.2,0.7188961]
["bitfinex","ETHUSD",1720373558821,10.45,2985.0,2984.4,2.34552]
["bitfinex","ETHUSD",1720373559104,1.04584768,2984.6,2984.4,2.263]
["bitfinex","ETHUSD",1720373559488,1.04584768,2984.6,2984.5,2.34544]
["bitfinex","ETHUSD",1720373559690,1.04584768,2984.6,2984.4,2.263]
["bitfinex","ETHUSD",1720373559870,1.04584768,2984.6,2984.4,4.60851]
["bitfinex","ETHUSD",1720373560391,1.28987881,2984.6,2983.9,2.34588]
["bitfinex","ETHUSD",1720373560706,1.28987881,2984.6,2983.9,2.34587]
["bitfinex","ETHUSD",1720373561027,1.28987881,2984.6,2984.0,2.34579]
["bitfinex","ETHUSD",1720373561497,1.28987881,2984.6,2983.9,4.69174]
["bitfinex","ETHUSD",1720373561899,1.28987881,2984.6,2983.9,2.34587]
["bitfinex","ETHUSD",1720373562103,3.0,2984.3,2983.7,7.0145535]
["bitfinex","ETHUSD",1720373562316,3.0,2984.3,2983.7,4.6685035]
["bitfinex","ETHUSD",1720373562515,3.0,2984.3,2983.7,7.0145235]
["bitfinex","ETHUSD",1720373562712,3.0,2984.3,2983.7,4.6685035]
["bitfinex","ETHUSD",1720373563023,3.36635169,2984.3,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373564180,3.0,2984.0,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373564821,2.62426654,2983.9,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373565080,1.46309033,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373565281,1.46306768,2983.9,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373565480,1.46306768,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373565911,2.62424477,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373566983,1.16122149,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373567199,2.62436075,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373567404,5.13821677,2983.9,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373567614,2.97740998,2983.8,2983.7,0.0594935]
["bitfinex","ETHUSD",1720373567814,2.97740998,2983.8,2983.7,0.0094935]
["bitfinex","ETHUSD",1720373568512,0.35300885,2983.8,2983.7,0.0094935]
["bitfinex","ETHUSD",1720373568719,2.97742967,2983.8,2983.7,0.0094935]
["bitfinex","ETHUSD",1720373569615,4.37142725,2983.8,2983.7,0.0094935]
["bitfinex","ETHUSD",1720373570617,4.37123059,2983.8,2983.7,0.0094935]
["bitfinex","ETHUSD",1720373571329,2.97737606,2983.8,2983.7,0.0094935]
["bitfinex","ETHUSD",1720373571509,4.37123059,2983.8,2983.7,0.0094935]
["bitfinex","ETHUSD",1720373572293,9.00833059,2983.8,2983.7,0.0094935]
["bitfinex","ETHUSD",1720373572495,7.61447606,2983.8,2983.7,0.0094935]
["bitfinex","ETHUSD",1720373572915,9.35679422,2983.8,2983.7,0.0094935]
["bitfinex","ETHUSD",1720373573612,6.66225475,2983.8,2983.7,0.0094935]
["bitfinex","ETHUSD",1720373573948,6.66225227,2983.8,2983.7,0.0094935]
["bitfinex","ETHUSD",1720373574625,4.37115227,2983.8,2983.7,0.0094935]
["bitfinex","ETHUSD",1720373574818,2.62436473,2983.8,2983.7,0.0094935]
["bitfinex","ETHUSD",1720373575022,4.01814342,2983.8,2983.7,0.0094935]
["bitfinex","ETHUSD",1720373575618,2.62436473,2983.8,2983.7,0.0094935]
["bitfinex","ETHUSD",1720373575818,4.01864214,2983.8,2983.7,0.0094935]
["bitfinex","ETHUSD",1720373576625,2.62436473,2983.8,2983.7,0.0094935]
["bitfinex","ETHUSD",1720373577024,1.74427544,2983.8,2983.7,0.0094935]
["bitfinex","ETHUSD",1720373577317,0.44630677,2983.9,2983.7,0.0094935]
["bitfinex","ETHUSD",1720373577522,4.36870726,2983.8,2983.7,0.0094935]
["bitfinex","ETHUSD",1720373578343,1.46313227,2983.8,2983.7,0.0094935]
["bitfinex","ETHUSD",1720373578516,2.8587486,2983.8,2983.7,0.0094935]
["bitfinex","ETHUSD",1720373578715,2.50992152,2983.8,2983.7,0.0094935]
["bitfinex","ETHUSD",1720373579039,1.04678925,2984.0,2983.7,0.48725306]
["bitfinex","ETHUSD",1720373579591,2.50970206,2983.9,2983.7,0.48725306]
["bitfinex","ETHUSD",1720373579846,1.04678925,2983.9,2983.7,0.48725306]
["bitfinex","ETHUSD",1720373581843,1.04678925,2984.0,2983.7,5.25018306]
["bitfinex","ETHUSD",1720373582127,1.04678925,2984.0,2983.8,2.263]
["bitfinex","ETHUSD",1720373583631,1.04678925,2984.1,2983.8,2.263]
["bitfinex","ETHUSD",1720373583850,1.04678925,2984.1,2984.0,2.34584]
["bitfinex","ETHUSD",1720373584129,9.19433652,2984.4,2983.9,2.34586]
["bitfinex","ETHUSD",1720373584130,1.04678925,2984.2,2983.9,2.34586]
["bitfinex","ETHUSD",1720373584318,1.04678925,2984.2,2984.0,2.34581]
["bitfinex","ETHUSD",1720373584708,1.04678925,2984.2,2984.1,0.469167]
["bitfinex","ETHUSD",1720373584903,8.84561633,2984.4,2984.1,0.469167]
["bitfinex","ETHUSD",1720373584904,1.04678925,2984.3,2984.1,0.469167]
["bitfinex","ETHUSD",1720373585229,1.04678925,2984.3,2984.0,2.34581]
["bitfinex","ETHUSD",1720373586697,7.45,2984.4,2984.1,2.34575]
["bitfinex","ETHUSD",1720373586698,8.49678925,2984.4,2984.1,2.34575]
["bitfinex","ETHUSD",1720373586893,1.04678925,2984.4,2984.2,2.263]
["bitfinex","ETHUSD",1720373587099,1.74416264,2984.7,2984.5,2.3454]
["bitfinex","ETHUSD",1720373587100,1.04678925,2984.7,2984.5,2.3454]
["bitfinex","ETHUSD",1720373587332,1.04678925,2984.9,2984.6,2.34533]
["bitfinex","ETHUSD",1720373587498,1.04678925,2985.0,2984.8,2.34521]
["bitfinex","ETHUSD",1720373587698,1.39561633,2985.1,2984.8,2.34521]
["bitfinex","ETHUSD",1720373587699,1.04678925,2985.1,2984.8,2.34521]
["bitfinex","ETHUSD",1720373589131,1.04678925,2985.1,2984.8,2.34514]
["bitfinex","ETHUSD",1720373589376,1.04678925,2985.4,2985.2,2.3449]
["bitfinex","ETHUSD",1720373589644,7.45,2985.8,2985.2,2.3449]
["bitfinex","ETHUSD",1720373589645,8.49678925,2985.8,2985.4,2.34474]
["bitfinex","ETHUSD",1720373590441,7.45,2985.8,2985.4,2.34474]
["bitfinex","ETHUSD",1720373592122,7.45,2985.8,2985.5,2.34465]
["bitfinex","ETHUSD",1720373592432,7.45,2985.8,2985.6,2.34457]
["bitfinex","ETHUSD",1720373593147,3.0,2986.1,2985.6,2.34457]
["bitfinex","ETHUSD",1720373593327,7.45,2986.3,2985.8,2.34442]
["bitfinex","ETHUSD",1720373593524,7.45,2986.6,2986.0,2.34426]
["bitfinex","ETHUSD",1720373594246,10.45,2986.6,2986.0,2.51026]
["bitfinex","ETHUSD",1720373594449,10.45,2986.6,2986.2,2.34411]
["bitfinex","ETHUSD",1720373594610,3.0,2986.6,2986.2,2.34411]
["bitfinex","ETHUSD",1720373595256,1.04419956,2987.0,2986.3,2.34396]
["bitfinex","ETHUSD",1720373595438,3.0,2986.8,2986.2,2.34409]
["bitfinex","ETHUSD",1720373596328,3.0,2986.8,2986.1,4.60718]
["bitfinex","ETHUSD",1720373596644,3.0,2986.8,2986.1,2.263]
["bitfinex","ETHUSD",1720373596846,5.421,2986.8,2986.1,2.263]
["bitfinex","ETHUSD",1720373597047,5.421,2986.8,2986.0,0.166]
["bitfinex","ETHUSD",1720373597048,2.34373,2986.7,2986.0,0.166]
["bitfinex","ETHUSD",1720373597214,0.46124735,2986.6,2986.0,0.166]
["bitfinex","ETHUSD",1720373599617,3.0,2986.5,2986.0,0.166]
["bitfinex","ETHUSD",1720373599819,4.76496,2986.4,2986.0,0.166]
["bitfinex","ETHUSD",1720373600030,3.0,2986.1,2986.0,0.166]
["bitfinex","ETHUSD",1720373600431,5.34419,2986.1,2986.0,0.166]
["bitfinex","ETHUSD",1720373600630,13.643799,2986.1,2986.0,0.166]
["bitfinex","ETHUSD",1720373602541,8.955419,2986.1,2986.0,0.166]
["bitfinex","ETHUSD",1720373602723,11.299609,2986.1,2986.0,0.166]
["bitfinex","ETHUSD",1720373603257,8.955419,2986.1,2986.0,0.166]
["bitfinex","ETHUSD",1720373603454,7.45,2986.4,2986.0,0.166]
["bitfinex","ETHUSD",1720373603645,3.0,2986.3,2986.0,0.166]
["bitfinex","ETHUSD",1720373609922,9.79396,2986.4,2986.0,0.166]
["bitfinex","ETHUSD",1720373610933,2.34412,2986.2,2986.0,0.166]
["bitfinex","ETHUSD",1720373611132,3.234412,2986.1,2986.0,0.166]
["bitfinex","ETHUSD",1720373611658,5.34398,2986.4,2986.0,0.166]
["bitfinex","ETHUSD",1720373612085,2.34384,2986.6,2986.0,2.429]
["bitfinex","ETHUSD",1720373612226,7.45,2986.7,2986.0,2.429]
["bitfinex","ETHUSD",1720373612540,7.45,2986.7,2986.1,2.34418]
["bitfinex","ETHUSD",1720373616284,7.45,2986.7,2986.3,2.34403]
["bitfinex","ETHUSD",1720373616490,7.45,2986.7,2986.4,4.60689]
["bitfinex","ETHUSD",1720373616651,10.45,2987.1,2986.5,2.34381]
["bitfinex","ETHUSD",1720373617567,1.15998145,2987.0,2986.4,2.263]
["bitfinex","ETHUSD",1720373617857,3.0,2987.0,2986.4,4.60694]
["bitfinex","ETHUSD",1720373618425,1.16000512,2986.9,2986.4,4.60694]
["bitfinex","ETHUSD",1720373618627,3.0,2987.0,2986.4,4.60694]
["bitfinex","ETHUSD",1720373618878,1.1599965,2986.9,2986.4,4.6069]
["bitfinex","ETHUSD",1720373619063,3.0,2987.0,2986.4,4.6069]
["bitfinex","ETHUSD",1720373619357,1.16000653,2986.9,2986.4,4.6069]
["bitfinex","ETHUSD",1720373619530,3.0,2987.0,2986.4,4.6069]
["bitfinex","ETHUSD",1720373620353,3.0,2987.0,2986.4,5.06759]
["bitfinex","ETHUSD",1720373620931,1.1600044,2986.9,2986.2,2.34409]
["bitfinex","ETHUSD",1720373621132,1.1600044,2986.8,2986.2,2.34411]
["bitfinex","ETHUSD",1720373621382,1.1600044,2986.9,2986.2,2.34411]
["bitfinex","ETHUSD",1720373621658,1.16007623,2986.8,2986.2,2.34411]
["bitfinex","ETHUSD",1720373621864,7.68704,2987.0,2986.2,3.055847]
["bitfinex","ETHUSD",1720373622065,1.16006211,2986.9,2986.2,3.055797]
["bitfinex","ETHUSD",1720373622265,1.16006211,2986.8,2986.2,0.711737]
["bitfinex","ETHUSD",1720373622561,2.4794,2986.6,2986.1,2.263]
["bitfinex","ETHUSD",1720373622762,4.82321,2986.6,2986.1,2.263]
["bitfinex","ETHUSD",1720373622953,2.4794,2986.6,2986.1,2.263]
["bitfinex","ETHUSD",1720373624053,2.34376,2986.7,2986.1,2.263]
["bitfinex","ETHUSD",1720373624989,2.4794,2986.9,2986.1,2.740326]
["bitfinex","ETHUSD",1720373625145,1.16009482,2986.8,2986.3,2.34403]
["bitfinex","ETHUSD",1720373625459,3.0,2986.9,2986.3,2.34403]
["bitfinex","ETHUSD",1720373625667,3.0,2987.0,2986.3,2.34403]
["bitfinex","ETHUSD",1720373625844,3.0,2987.0,2986.5,2.34385]
["bitfinex","ETHUSD",1720373626240,3.0,2987.0,2986.4,2.34392]
["bitfinex","ETHUSD",1720373626870,2.4794,2986.5,2986.0,0.166]
["bitfinex","ETHUSD",1720373627079,5.4794,2986.8,2986.0,0.166]
["bitfinex","ETHUSD",1720373627368,3.50386128,2986.7,2986.0,0.166]
["bitfinex","ETHUSD",1720373627548,1.16010128,2986.6,2986.0,0.166]
["bitfinex","ETHUSD",1720373628165,5.4794,2986.8,2986.0,0.166]
["bitfinex","ETHUSD",1720373628372,1.16009449,2986.7,2986.0,0.166]
["bitfinex","ETHUSD",1720373628535,7.82308,2986.8,2986.0,0.166]
["bitfinex","ETHUSD",1720373628938,5.4794,2986.8,2986.1,2.34411]
["bitfinex","ETHUSD",1720373629370,3.0,2987.0,2986.0,1.109846]
["bitfinex","ETHUSD",1720373629371,1.16009015,2986.7,2986.2,4.60706]
["bitfinex","ETHUSD",1720373629671,3.0,2987.0,2986.3,2.804656]
["bitfinex","ETHUSD",1720373629851,1.16000627,2986.9,2986.3,2.804656]
["bitfinex","ETHUSD",1720373630050,3.0,2987.0,2986.3,2.804656]
["bitfinex","ETHUSD",1720373630260,3.0,2987.0,2986.3,0.460706]
["bitfinex","ETHUSD",1720373630448,2.62166608,2986.9,2986.3,0.460706]
["bitfinex","ETHUSD",1720373630647,1.16002832,2986.8,2986.3,0.460706]
["bitfinex","ETHUSD",1720373630835,1.16002832,2986.9,2986.3,0.460706]
["bitfinex","ETHUSD",1720373631248,1.16002832,2986.9,2986.3,2.804716]
["bitfinex","ETHUSD",1720373631452,1.46165338,2986.8,2986.3,2.804716]
["bitfinex","ETHUSD",1720373631672,1.16005186,2986.7,2986.3,2.804716]
["bitfinex","ETHUSD",1720373631876,4.04192205,2987.0,2986.3,2.804716]
["bitfinex","ETHUSD",1720373632089,2.62171721,2986.9,2986.3,2.804716]
["bitfinex","ETHUSD",1720373632250,2.62171721,2986.8,2986.3,2.804716]
["bitfinex","ETHUSD",1720373632442,2.6217253,2986.7,2986.3,2.34401]
["bitfinex","ETHUSD",1720373632747,1.04192205,2986.9,2986.3,2.34401]
["bitfinex","ETHUSD",1720373632946,2.62166273,2986.8,2986.3,2.34401]
["bitfinex","ETHUSD",1720373633175,2.62166273,2986.7,2986.3,2.34401]
["bitfinex","ETHUSD",1720373633367,1.46161944,2986.6,2986.3,3.039117]
["bitfinex","ETHUSD",1720373633687,1.0465075,2986.9,2986.3,3.039117]
["bitfinex","ETHUSD",1720373633982,2.6216536,2986.8,2986.3,3.039117]
["bitfinex","ETHUSD",1720373634184,2.6216536,2986.7,2986.3,3.039117]
["bitfinex","ETHUSD",1720373634385,1.46162988,2986.6,2986.3,3.039117]
["bitfinex","ETHUSD",1720373634680,1.0465075,2986.8,2986.3,2.34401]
["bitfinex","ETHUSD",1720373634882,2.62163812,2986.7,2986.3,2.34401]
["bitfinex","ETHUSD",1720373635088,1.46162125,2986.6,2986.3,2.34401]
["bitfinex","ETHUSD",1720373635306,1.0465075,2986.8,2986.3,2.34401]
["bitfinex","ETHUSD",1720373635470,3.66814741,2986.7,2986.3,2.34401]
["bitfinex","ETHUSD",1720373635655,1.46162223,2986.6,2986.3,2.34401]
["bitfinex","ETHUSD",1720373635856,1.46162223,2986.5,2986.3,2.34401]
["bitfinex","ETHUSD",1720373636165,1.0465075,2986.7,2986.3,2.34401]
["bitfinex","ETHUSD",1720373636365,2.62168167,2986.6,2986.3,2.34401]
["bitfinex","ETHUSD",1720373636565,1.46164863,2986.5,2986.3,2.34401]
["bitfinex","ETHUSD",1720373636762,3.0,2987.0,2986.3,2.34401]
["bitfinex","ETHUSD",1720373636987,1.04720354,2986.7,2986.4,2.3209]
["bitfinex","ETHUSD",1720373637163,1.46162994,2986.6,2986.4,2.3209]
["bitfinex","ETHUSD",1720373637370,1.04720354,2986.8,2986.4,2.3209]
["bitfinex","ETHUSD",1720373637567,1.46155567,2986.7,2986.4,2.3209]
["bitfinex","ETHUSD",1720373638050,1.46155567,2986.7,2986.4,4.66483]
["bitfinex","ETHUSD",1720373638253,1.46155567,2986.7,2986.4,5.592019]
["bitfinex","ETHUSD",1720373638990,1.46155567,2986.7,2986.5,2.34382]
["bitfinex","ETHUSD",1720373639181,1.04720354,2987.0,2986.6,2.263]
["bitfinex","ETHUSD",1720373639379,8.84627139,2987.1,2986.6,2.263]
["bitfinex","ETHUSD",1720373639380,3.6686253,2986.9,2986.6,2.263]
["bitfinex","ETHUSD",1720373639581,1.04720354,2986.9,2986.6,2.263]
["bitfinex","ETHUSD",1720373639763,1.04720354,2987.0,2986.6,2.263]
["bitfinex","ETHUSD",1720373640165,2.6213891,2986.9,2986.6,2.263]
["bitfinex","ETHUSD",1720373640492,1.04720354,2987.0,2986.6,2.263]
["bitfinex","ETHUSD",1720373640686,2.62139206,2986.9,2986.6,2.263]
["bitfinex","ETHUSD",1720373640888,1.04720354,2987.0,2986.6,2.263]
["bitfinex","ETHUSD",1720373641195,3.66865073,2986.9,2986.6,2.263]
["bitfinex","ETHUSD",1720373641390,2.62144719,2986.8,2986.6,2.263]
["bitfinex","ETHUSD",1720373641557,1.04720354,2986.9,2986.6,2.263]
["bitfinex","ETHUSD",1720373641756,2.62144926,2986.8,2986.6,2.263]
["bitfinex","ETHUSD",1720373641960,1.04720354,2986.8,2986.6,2.263]
["bitfinex","ETHUSD",1720373642158,1.04720354,2986.9,2986.6,2.263]
["bitfinex","ETHUSD",1720373642461,1.15990898,2986.8,2986.6,2.263]
["bitfinex","ETHUSD",1720373642676,1.04720354,2986.9,2986.6,2.263]
["bitfinex","ETHUSD",1720373643792,1.04720354,2987.0,2986.6,2.263]
["bitfinex","ETHUSD",1720373643996,1.15990369,2986.9,2986.6,4.6068]
["bitfinex","ETHUSD",1720373644290,1.04720354,2986.9,2986.6,4.6068]
["bitfinex","ETHUSD",1720373644466,1.15993906,2986.8,2986.6,4.6068]
["bitfinex","ETHUSD",1720373644672,1.04720354,2986.9,2986.6,2.263]
["bitfinex","ETHUSD",1720373644872,3.66871414,2986.8,2986.4,2.34389]
["bitfinex","ETHUSD",1720373645098,2.20716016,2986.7,2986.4,2.34389]
["bitfinex","ETHUSD",1720373645282,1.04720354,2986.7,2986.4,2.34389]
["bitfinex","ETHUSD",1720373645884,1.16001149,2986.6,2986.4,2.34389]
["bitfinex","ETHUSD",1720373646059,1.04720354,2986.7,2986.4,4.68779]
["bitfinex","ETHUSD",1720373646298,1.04720354,2986.9,2986.5,2.34388]
["bitfinex","ETHUSD",1720373646507,1.04720354,2986.9,2986.6,4.60678]
["bitfinex","ETHUSD",1720373646664,1.04720354,2987.0,2986.6,6.95052]
["bitfinex","ETHUSD",1720373646969,1.15990019,2986.9,2986.6,6.95052]
["bitfinex","ETHUSD",1720373647174,1.04720354,2987.0,2986.6,6.95052]
["bitfinex","ETHUSD",1720373647394,1.15990032,2986.9,2986.6,6.95052]
["bitfinex","ETHUSD",1720373647707,2.50867774,2986.9,2986.6,7.7150799]
["bitfinex","ETHUSD",1720373647995,1.04720354,2986.9,2986.7,2.34371]
["bitfinex","ETHUSD",1720373648391,1.04720354,2986.9,2986.8,2.34364]
["bitfinex","ETHUSD",1720373648560,1.04720354,2987.1,2986.8,2.34357]
["bitfinex","ETHUSD",1720373648901,1.04720354,2987.1,2986.8,4.68716]
["bitfinex","ETHUSD",1720373649130,1.04854161,2987.2,2987.0,2.34348]
["bitfinex","ETHUSD",1720373649415,1.04854161,2987.3,2987.2,2.34333]
["bitfinex","ETHUSD",1720373649580,8.49854161,2987.4,2987.2,2.34333]
["bitfinex","ETHUSD",1720373649914,7.45,2987.4,2987.2,4.6866]
["bitfinex","ETHUSD",1720373650217,7.45,2987.4,2987.3,2.34325]
["bitfinex","ETHUSD",1720373652685,1.0478787,2987.6,2987.4,2.34317]
["bitfinex","ETHUSD",1720373653105,1.0478787,2987.7,2987.4,2.34317]
["bitfinex","ETHUSD",1720373653718,1.0478787,2987.8,2987.6,2.34301]
["bitfinex","ETHUSD",1720373653942,1.0478787,2987.8,2987.7,2.34292]
["bitfinex","ETHUSD",1720373654141,8.4978787,2987.9,2987.7,2.34292]
["bitfinex","ETHUSD",1720373655525,7.45,2987.9,2987.7,2.34292]
["bitfinex","ETHUSD",1720373656559,1.0478787,2988.1,2987.9,2.34271]
["bitfinex","ETHUSD",1720373657479,1.0478787,2988.2,2988.0,2.34269]
["bitfinex","ETHUSD",1720373657633,1.0478787,2988.2,2987.9,2.34271]
["bitfinex","ETHUSD",1720373658270,1.0478787,2988.1,2987.9,4.68543]
["bitfinex","ETHUSD",1720373658431,1.04680735,2988.1,2987.9,2.34271]
["bitfinex","ETHUSD",1720373658633,1.04680735,2988.2,2987.9,2.34271]
["bitfinex","ETHUSD",1720373659062,3.50980735,2988.2,2987.7,2.34293]
["bitfinex","ETHUSD",1720373659467,1.04680735,2988.3,2987.9,4.68544]
["bitfinex","ETHUSD",1720373659781,4.04680735,2988.4,2987.9,4.68544]
["bitfinex","ETHUSD",1720373660077,4.04680735,2988.4,2988.0,2.3427]
["bitfinex","ETHUSD",1720373660310,8.49680735,2988.5,2988.0,4.6057]
["bitfinex","ETHUSD",1720373660453,7.45,2988.5,2988.0,4.6057]
["bitfinex","ETHUSD",1720373660648,7.4,2988.5,2988.0,5.300541]
["bitfinex","ETHUSD",1720373661572,5.67765,2988.7,2988.0,5.300541]
["bitfinex","ETHUSD",1720373661778,6.7231805,2988.7,2988.0,5.300541]
["bitfinex","ETHUSD",1720373662174,1.0455305,2988.6,2988.1,2.34254]
["bitfinex","ETHUSD",1720373662379,3.0,2988.7,2988.1,2.34254]
["bitfinex","ETHUSD",1720373662588,9.863,2988.8,2988.3,2.34242]
["bitfinex","ETHUSD",1720373662758,3.0,2988.7,2987.8,2.3428]
["bitfinex","ETHUSD",1720373662957,4.0455305,2988.7,2987.9,2.263]
["bitfinex","ETHUSD",1720373663168,6.3877305,2988.7,2987.9,4.60572]
["bitfinex","ETHUSD",1720373663364,5.3422,2988.7,2987.9,4.60572]
["bitfinex","ETHUSD",1720373663577,1.0455305,2988.7,2988.0,2.34266]
["bitfinex","ETHUSD",1720373663763,1.0455305,2988.8,2988.4,2.34238]
["bitfinex","ETHUSD",1720373663970,3.0,2988.9,2988.4,2.34238]
["bitfinex","ETHUSD",1720373664178,7.0455305,2989.0,2988.4,2.34238]
["bitfinex","ETHUSD",1720373664363,6.0,2989.0,2988.4,2.34238]
["bitfinex","ETHUSD",1720373664565,7.0455305,2989.0,2988.4,2.34238]
["bitfinex","ETHUSD",1720373665118,6.0,2989.0,2988.4,2.34238]
["bitfinex","ETHUSD",1720373665919,9.7849,2989.1,2988.4,5.379547]
["bitfinex","ETHUSD",1720373666102,9.7849,2989.1,2988.7,2.263]
["bitfinex","ETHUSD",1720373666411,7.4,2989.1,2988.7,2.263]
["bitfinex","ETHUSD",1720373667201,7.4,2989.1,2988.7,4.60515]
["bitfinex","ETHUSD",1720373667519,0.3356,2989.3,2988.8,2.34206]
["bitfinex","ETHUSD",1720373667714,0.3356,2989.3,2988.8,0.927258]
["bitfinex","ETHUSD",1720373667958,3.3356,2989.3,2988.8,0.927258]
["bitfinex","ETHUSD",1720373668069,3.3356,2989.3,2988.7,2.263]
["bitfinex","ETHUSD",1720373668580,3.3356,2989.3,2988.7,4.60514]
["bitfinex","ETHUSD",1720373668783,3.3356,2989.3,2988.7,2.263]
["bitfinex","ETHUSD",1720373668992,2.34184,2989.1,2988.4,0.694787]
["bitfinex","ETHUSD",1720373669215,2.34184,2989.1,2988.3,4.68484]
["bitfinex","ETHUSD",1720373669532,2.34184,2989.1,2988.2,4.60547]
["bitfinex","ETHUSD",1720373669679,5.34204,2988.9,2988.0,6.93093]
["bitfinex","ETHUSD",1720373670216,4.72706,2988.7,2988.0,2.263]
["bitfinex","ETHUSD",1720373670885,4.72706,2988.7,2988.0,2.79767513]
["bitfinex","ETHUSD",1720373671287,4.72706,2988.7,2988.0,5.14037513]
["bitfinex","ETHUSD",1720373672185,5.76961006,2989.1,2988.0,2.79767513]
["bitfinex","ETHUSD",1720373672398,3.0,2988.9,2988.0,2.79767513]
["bitfinex","ETHUSD",1720373672593,3.0,2988.9,2988.3,2.34241]
["bitfinex","ETHUSD",1720373672924,3.0,2989.0,2988.2,4.66778]
["bitfinex","ETHUSD",1720373673080,3.0,2988.9,2988.2,2.34248]
["bitfinex","ETHUSD",1720373673793,3.0,2988.9,2988.0,4.60564]
["bitfinex","ETHUSD",1720373673992,3.0,2988.9,2988.1,2.34256]
["bitfinex","ETHUSD",1720373674228,3.0,2988.9,2988.0,4.60564]
["bitfinex","ETHUSD",1720373674372,3.0,2988.9,2988.2,2.34249]
["bitfinex","ETHUSD",1720373674911,3.0,2988.9,2988.3,2.34243]
["bitfinex","ETHUSD",1720373676502,3.0,2988.9,2988.1,0.693094]
["bitfinex","ETHUSD",1720373676926,2.34208,2988.8,2988.1,0.693094]
["bitfinex","ETHUSD",1720373677294,3.0,2988.9,2988.1,3.035664]
["bitfinex","ETHUSD",1720373677515,3.0,2988.9,2988.2,3.1066714]
["bitfinex","ETHUSD",1720373677829,3.0,2988.9,2988.4,2.263]
["bitfinex","ETHUSD",1720373678399,3.0,2988.9,2988.4,4.60536]
["bitfinex","ETHUSD",1720373680501,3.0,2989.0,2988.4,4.60536]
["bitfinex","ETHUSD",1720373680722,2.3849,2989.1,2988.4,6.94768]
["bitfinex","ETHUSD",1720373680906,10.4,2989.2,2988.5,0.694768]
["bitfinex","ETHUSD",1720373680907,1.15918925,2989.0,2988.5,0.694768]
["bitfinex","ETHUSD",1720373681231,10.4,2989.2,2988.5,3.037008]
["bitfinex","ETHUSD",1720373681409,1.15912543,2989.1,2988.6,2.34221]
["bitfinex","ETHUSD",1720373681613,10.4,2989.2,2988.6,2.34221]
["bitfinex","ETHUSD",1720373681810,1.15912008,2989.1,2988.6,4.68439]
["bitfinex","ETHUSD",1720373681999,7.4,2989.2,2988.7,2.8800558]
["bitfinex","ETHUSD",1720373682204,7.4,2989.2,2988.8,4.60506]
["bitfinex","ETHUSD",1720373682912,7.4,2989.2,2988.8,6.94708]
["bitfinex","ETHUSD",1720373684513,7.4,2989.2,2988.9,2.34199]
["bitfinex","ETHUSD",1720373684718,0.5,2989.4,2988.9,2.34199]
["bitfinex","ETHUSD",1720373684922,1.15906771,2989.3,2988.9,2.34199]
["bitfinex","ETHUSD",1720373685118,0.5,2989.4,2988.9,2.34199]
["bitfinex","ETHUSD",1720373685119,1.15906771,2989.2,2988.9,3.09049558]
["bitfinex","ETHUSD",1720373685328,0.5,2989.4,2989.1,2.34183]
["bitfinex","ETHUSD",1720373685920,0.5,2989.4,2989.1,6.94663]
["bitfinex","ETHUSD",1720373686129,0.5,2989.4,2989.2,2.34176]
["bitfinex","ETHUSD",1720373686329,0.5,2989.4,2989.1,4.6048]
["bitfinex","ETHUSD",1720373686330,0.5,2989.4,2989.3,3.036336]
["bitfinex","ETHUSD",1720373687634,0.5,2989.4,2989.3,0.694656]
["bitfinex","ETHUSD",1720373687816,0.5,2989.4,2989.1,4.60478]
["bitfinex","ETHUSD",1720373688019,0.5,2989.4,2989.1,6.94657]
["bitfinex","ETHUSD",1720373688219,0.5,2989.4,2989.1,4.60478]
["bitfinex","ETHUSD",1720373690709,0.5,2989.4,2989.2,2.34171]
["bitfinex","ETHUSD",1720373693007,0.5,2989.4,2989.2,2.50771]
["bitfinex","ETHUSD",1720373693211,0.5,2989.4,2989.3,0.711249]
["bitfinex","ETHUSD",1720373693428,0.5,2989.4,2989.3,5.46151289]
["bitfinex","ETHUSD",1720373693711,0.5,2989.4,2989.3,7.87701289]
["bitfinex","ETHUSD",1720373694127,0.5,2989.4,2989.3,7.810109]
["bitfinex","ETHUSD",1720373695509,0.5,2989.4,2989.3,5.394609]
["bitfinex","ETHUSD",1720373698441,0.5,2989.4,2989.3,3.052929]
["bitfinex","ETHUSD",1720373699143,0.5,2989.4,2989.3,0.711249]
["bitfinex","ETHUSD",1720373699345,0.5,2989.4,2989.2,0.166]
["bitfinex","ETHUSD",1720373702545,0.5,2989.4,2989.2,2.50775]
["bitfinex","ETHUSD",1720373702778,0.5,2989.4,2989.2,4.85945]
["bitfinex","ETHUSD",1720373703799,0.5,2989.4,2989.2,2.50775]
["bitfinex","ETHUSD",1720373704440,0.5,2989.4,2989.3,2.34168]
["bitfinex","ETHUSD",1720373704583,0.5,2989.4,2989.3,7.73628]
["bitfinex","ETHUSD",1720373704784,0.5,2989.4,2989.3,10.08798]
["bitfinex","ETHUSD",1720373706487,7.4,2990.0,2989.3,10.08798]
["bitfinex","ETHUSD",1720373706692,7.4,2990.3,2989.9,4.60421]
["bitfinex","ETHUSD",1720373706921,2.495283,2990.4,2989.9,4.60421]
["bitfinex","ETHUSD",1720373707605,2.495283,2990.4,2989.9,2.957554]
["bitfinex","ETHUSD",1720373707923,2.495283,2990.4,2989.9,2.263]
["bitfinex","ETHUSD",1720373709943,2.495283,2990.4,2989.9,4.60417]
["bitfinex","ETHUSD",1720373710102,0.019383,2990.4,2990.0,2.3411]
["bitfinex","ETHUSD",1720373710422,0.019383,2990.4,2990.3,4.6039]
["bitfinex","ETHUSD",1720373710633,0.019383,2990.4,2990.3,5.298388]
["bitfinex","ETHUSD",1720373711627,0.019383,2990.4,2990.3,9.990988]
["bitfinex","ETHUSD",1720373713002,7.4,2991.2,2990.8,2.34048]
["bitfinex","ETHUSD",1720373713330,2.4259,2991.3,2991.0,4.60327]
["bitfinex","ETHUSD",1720373713536,2.4259,2991.3,2990.6,2.34064]
["bitfinex","ETHUSD",1720373713739,2.4259,2991.3,2990.3,0.694488]
["bitfinex","ETHUSD",1720373713740,5.00868,2991.3,2990.3,0.694488]
["bitfinex","ETHUSD",1720373714028,1.15840114,2991.2,2990.4,2.34081]
["bitfinex","ETHUSD",1720373714227,5.00866,2991.3,2990.4,2.34081]
["bitfinex","ETHUSD",1720373714658,2.34019,2991.2,2990.4,2.34081]
["bitfinex","ETHUSD",1720373714943,3.0,2990.8,2989.8,2.34125]
["bitfinex","ETHUSD",1720373715148,0.534045,2990.7,2989.9,2.263]
["bitfinex","ETHUSD",1720373715370,2.874645,2990.7,2989.9,4.60421]
["bitfinex","ETHUSD",1720373715673,5.215295,2990.7,2989.9,4.60421]
["bitfinex","ETHUSD",1720373715969,2.874645,2990.7,2989.9,6.94537]
["bitfinex","ETHUSD",1720373716130,2.3406,2990.7,2989.9,7.639907]
["bitfinex","ETHUSD",1720373716314,4.8165,2990.7,2989.9,7.639907]
["bitfinex","ETHUSD",1720373717122,4.8165,2990.7,2990.0,2.34113]
["bitfinex","ETHUSD",1720373718831,2.4759,2990.7,2990.0,2.34113]
["bitfinex","ETHUSD",1720373719353,1.04687462,2991.0,2990.9,2.34043]
["bitfinex","ETHUSD",1720373719649,7.4,2991.5,2991.1,2.34026]
["bitfinex","ETHUSD",1720373720024,7.4,2991.5,2990.9,0.234043]
["bitfinex","ETHUSD",1720373720255,7.4,2991.5,2991.2,2.34019]
["bitfinex","ETHUSD",1720373722347,7.4,2991.5,2991.1,2.34024]
["bitfinex","ETHUSD",1720373723544,7.4,2991.5,2990.9,2.34037]
["bitfinex","ETHUSD",1720373723726,7.4,2991.5,2991.0,2.34028]
["bitfinex","ETHUSD",1720373723920,7.4,2991.5,2991.0,4.68057]
["bitfinex","ETHUSD",1720373724122,9.73974,2991.8,2991.0,2.34028]
["bitfinex","ETHUSD",1720373724327,2.33974,2991.8,2991.0,2.34028]
["bitfinex","ETHUSD",1720373724953,2.33974,2991.8,2991.0,4.68058]
["bitfinex","ETHUSD",1720373725146,2.33974,2991.8,2991.0,2.34028]
["bitfinex","ETHUSD",1720373725855,2.33974,2991.8,2991.0,2.34029]
["bitfinex","ETHUSD",1720373726159,2.33993,2991.6,2990.8,2.34049]
["bitfinex","ETHUSD",1720373726369,2.33993,2991.6,2989.8,2.34129]
["bitfinex","ETHUSD",1720373726370,2.2508,2991.3,2990.4,2.3408]
["bitfinex","ETHUSD",1720373726545,3.0,2991.1,2990.2,2.34092]
["bitfinex","ETHUSD",1720373726954,2.34036,2991.0,2990.2,2.34092]
["bitfinex","ETHUSD",1720373727147,2.34043,2990.9,2990.0,4.60408]
["bitfinex","ETHUSD",1720373727458,3.0,2991.1,2990.0,6.94516]
["bitfinex","ETHUSD",1720373727459,4.59132,2990.8,2990.0,6.94516]
["bitfinex","ETHUSD",1720373727829,4.59132,2990.8,2990.0,4.60408]
["bitfinex","ETHUSD",1720373728166,8.04145731,2990.8,2990.0,4.60408]
["bitfinex","ETHUSD",1720373728364,5.34075,2990.5,2989.6,2.3414]
["bitfinex","ETHUSD",1720373728661,5.34075,2990.5,2989.6,2.34139]
["bitfinex","ETHUSD",1720373729059,2.341,2990.2,2989.4,2.34157]
["bitfinex","ETHUSD",1720373729224,2.34108,2990.1,2989.3,2.34166]
["bitfinex","ETHUSD",1720373729429,2.34108,2990.1,2989.4,2.3416]
["bitfinex","ETHUSD",1720373729758,2.34096,2990.3,2989.4,2.3416]
["bitfinex","ETHUSD",1720373729934,4.68203,2990.2,2989.4,2.3416]
["bitfinex","ETHUSD",1720373730461,2.34099,2990.2,2989.4,2.3416]
["bitfinex","ETHUSD",1720373730826,2.34099,2990.2,2989.4,2.59236]
["bitfinex","ETHUSD",1720373731046,4.68204,2990.2,2989.4,2.59236]
["bitfinex","ETHUSD",1720373731526,2.34115,2990.0,2989.2,0.166]
["bitfinex","ETHUSD",1720373731725,4.71451,2989.9,2989.2,0.166]
["bitfinex","ETHUSD",1720373731964,3.0,2989.8,2989.2,0.166]
["bitfinex","ETHUSD",1720373734364,5.3413,2989.8,2989.2,0.166]
["bitfinex","ETHUSD",1720373734531,2.34138,2989.7,2989.2,0.166]
["bitfinex","ETHUSD",1720373735464,3.0,2989.8,2989.2,0.166]
["bitfinex","ETHUSD",1720373735767,5.34134,2989.8,2989.2,0.166]
["bitfinex","ETHUSD",1720373737870,3.0,2989.8,2989.2,5.334426]
["bitfinex","ETHUSD",1720373738072,4.0457689,2990.1,2989.2,2.992676]
["bitfinex","ETHUSD",1720373738271,7.4,2990.2,2989.6,2.34143]
["bitfinex","ETHUSD",1720373738590,3.0,2990.1,2989.6,2.34143]
["bitfinex","ETHUSD",1720373739060,3.0,2990.1,2989.4,2.34159]
["bitfinex","ETHUSD",1720373739239,5.34106,2990.1,2989.2,2.992686]
["bitfinex","ETHUSD",1720373739442,6.3868289,2990.1,2989.2,2.992686]
["bitfinex","ETHUSD",1720373740050,6.3868289,2990.1,2989.2,5.334396]
["bitfinex","ETHUSD",1720373740248,6.3868289,2990.1,2989.2,2.992686]
["bitfinex","ETHUSD",1720373740692,6.3868289,2990.1,2989.2,0.650976]
["bitfinex","ETHUSD",1720373740693,3.0,2989.9,2989.2,0.650976]
["bitfinex","ETHUSD",1720373741450,7.79611,2989.9,2989.2,0.166]
["bitfinex","ETHUSD",1720373741850,2.3413,2989.8,2989.2,0.166]
["bitfinex","ETHUSD",1720373742179,3.38728689,2989.8,2989.2,0.166]
["bitfinex","ETHUSD",1720373743061,2.3413,2989.8,2989.2,0.166]
["bitfinex","ETHUSD",1720373743384,5.4549,2989.9,2989.2,0.166]
["bitfinex","ETHUSD",1720373743554,7.79617,2989.9,2989.2,0.166]
["bitfinex","ETHUSD",1720373743751,7.79617,2989.9,2989.2,0.650967]
["bitfinex","ETHUSD",1720373744156,10.13743,2989.9,2989.2,0.650967]
["bitfinex","ETHUSD",1720373744643,7.79616,2989.9,2989.2,0.650967]
["bitfinex","ETHUSD",1720373744870,8.84213989,2989.9,2989.2,0.650967]
["bitfinex","ETHUSD",1720373745974,11.18341989,2989.9,2989.2,0.650967]
["bitfinex","ETHUSD",1720373746167,11.18341989,2989.9,2989.2,0.166]
["bitfinex","ETHUSD",1720373746364,2.3413,2989.8,2989.2,0.166]
["bitfinex","ETHUSD",1720373747651,3.38748381,2989.8,2989.2,0.166]
["bitfinex","ETHUSD",1720373748253,2.3413,2989.8,2989.2,0.166]
["bitfinex","ETHUSD",1720373749467,6.50108381,2989.9,2989.2,0.166]
["bitfinex","ETHUSD",1720373749674,7.79616,2989.9,2989.2,0.166]
["bitfinex","ETHUSD",1720373752076,7.79616,2989.9,2989.2,2.50774]
["bitfinex","ETHUSD",1720373752275,5.4549,2989.9,2989.2,2.992692]
["bitfinex","ETHUSD",1720373752582,3.0,2989.9,2989.2,5.350292]
["bitfinex","ETHUSD",1720373752986,3.0,2989.9,2989.4,2.34153]
["bitfinex","ETHUSD",1720373753367,3.0,2989.9,2989.5,2.34152]
["bitfinex","ETHUSD",1720373753566,3.0,2989.9,2989.2,5.350262]
["bitfinex","ETHUSD",1720373753877,3.0,2989.9,2989.3,2.34168]
["bitfinex","ETHUSD",1720373754466,5.34123,2989.9,2989.2,0.166]
["bitfinex","ETHUSD",1720373754667,1.1589476,2989.8,2989.2,0.166]
["bitfinex","ETHUSD",1720373754881,5.34128,2989.9,2989.2,0.166]
["bitfinex","ETHUSD",1720373755184,1.15893518,2989.8,2989.2,0.166]
["bitfinex","ETHUSD",1720373755378,1.15893518,2989.7,2989.2,0.166]
["bitfinex","ETHUSD",1720373755754,2.4549,2989.6,2989.2,0.166]
["bitfinex","ETHUSD",1720373756260,1.15898535,2989.5,2989.2,0.166]
["bitfinex","ETHUSD",1720373756484,1.15898535,2989.4,2989.2,0.166]
["bitfinex","ETHUSD",1720373756683,2.4549,2989.6,2989.2,0.166]
["bitfinex","ETHUSD",1720373756873,1.15899927,2989.5,2989.2,0.166]
["bitfinex","ETHUSD",1720373757070,1.15899436,2989.4,2989.2,0.166]
["bitfinex","ETHUSD",1720373757274,1.15899436,2989.3,2989.2,0.166]
["bitfinex","ETHUSD",1720373758084,2.4549,2989.6,2989.2,0.166]
["bitfinex","ETHUSD",1720373758395,1.15895003,2989.5,2989.2,0.650969]
["bitfinex","ETHUSD",1720373758687,1.15895003,2989.4,2989.2,0.650969]
["bitfinex","ETHUSD",1720373758886,9.74129,2989.8,2989.2,0.650969]
["bitfinex","ETHUSD",1720373758887,1.15895003,2989.3,2989.2,0.650969]
["bitfinex","ETHUSD",1720373759087,9.74129,2989.8,2989.2,0.650969]
["bitfinex","ETHUSD",1720373759392,1.15893625,2989.7,2989.2,2.992719]
["bitfinex","ETHUSD",1720373759691,1.15893625,2989.6,2989.3,0.2992719]
["bitfinex","ETHUSD",1720373760195,1.15893625,2989.5,2989.3,0.2992719]
["bitfinex","ETHUSD",1720373760491,7.4,2989.8,2989.3,0.2992719]
["bitfinex","ETHUSD",1720373760492,1.15893625,2989.4,2989.3,0.2992719]
["bitfinex","ETHUSD",1720373760892,1.15893625,2989.4,2989.2,0.650969]
["bitfinex","ETHUSD",1720373761080,7.4,2989.8,2989.2,0.650969]
["bitfinex","ETHUSD",1720373761081,1.15893625,2989.3,2989.2,0.650969]
["bitfinex","ETHUSD",1720373761296,7.4,2989.8,2989.4,2.34157]
["bitfinex","ETHUSD",1720373761591,1.1588484,2989.7,2989.4,4.68312]
["bitfinex","ETHUSD",1720373761800,1.1588484,2989.6,2989.5,4.68304]
["bitfinex","ETHUSD",1720373762002,7.4,2989.8,2989.7,2.34137]
["bitfinex","ETHUSD",1720373762158,8.55874559,2989.8,2989.7,2.34137]
["bitfinex","ETHUSD",1720373762363,7.4,2989.8,2989.7,2.34137]
["bitfinex","ETHUSD",1720373762599,8.55872604,2989.8,2989.5,5.39668398]
["bitfinex","ETHUSD",1720373762911,3.38627746,2990.4,2989.5,5.39668398]
["bitfinex","ETHUSD",1720373762912,1.15872604,2989.7,2989.5,5.39664398]
["bitfinex","ETHUSD",1720373763203,2.4566,2990.0,2989.2,2.992729]
["bitfinex","ETHUSD",1720373763407,1.15872604,2989.9,2989.3,2.34168]
["bitfinex","ETHUSD",1720373763995,1.15872604,2989.9,2989.2,0.650969]
["bitfinex","ETHUSD",1720373764290,1.15872604,2989.9,2989.2,2.992659]
["bitfinex","ETHUSD",1720373764501,3.0,2989.8,2989.2,0.650969]
["bitfinex","ETHUSD",1720373764794,1.15872604,2989.7,2989.2,0.166]
["bitfinex","ETHUSD",1720373765585,6.38674746,2989.8,2989.2,0.166]
["bitfinex","ETHUSD",1720373765774,1.15897943,2989.6,2989.2,0.166]
["bitfinex","ETHUSD",1720373765973,1.15893898,2989.5,2989.2,0.166]
["bitfinex","ETHUSD",1720373766172,1.15893898,2989.4,2989.2,0.166]
["bitfinex","ETHUSD",1720373766390,1.15893898,2989.7,2989.2,0.166]
["bitfinex","ETHUSD",1720373766586,1.15893898,2989.6,2989.2,0.166]
["bitfinex","ETHUSD",1720373766896,1.15893898,2989.5,2989.2,0.166]
["bitfinex","ETHUSD",1720373767703,1.15893898,2989.6,2989.2,0.166]
["bitfinex","ETHUSD",1720373767901,1.15893898,2989.5,2989.2,0.166]
["bitfinex","ETHUSD",1720373768068,1.15893898,2989.6,2989.2,0.166]
["bitfinex","ETHUSD",1720373768276,1.15893898,2989.5,2989.2,0.166]
["bitfinex","ETHUSD",1720373768497,1.15893898,2989.4,2989.2,0.41679]
["bitfinex","ETHUSD",1720373768694,1.04543746,2989.7,2989.2,0.41679]
["bitfinex","ETHUSD",1720373768884,1.1589626,2989.3,2989.2,0.166]
["bitfinex","ETHUSD",1720373769274,2.2064487,2989.5,2989.2,0.166]
["bitfinex","ETHUSD",1720373769475,1.1589626,2989.4,2989.2,0.166]
["bitfinex","ETHUSD",1720373770109,1.1589626,2989.4,2989.0,2.3419]
["bitfinex","ETHUSD",1720373770305,2.2064487,2989.4,2989.0,3.275313]
["bitfinex","ETHUSD",1720373770474,1.1589626,2989.3,2989.0,3.275313]
["bitfinex","ETHUSD",1720373771383,2.2064487,2989.3,2989.0,3.275313]
["bitfinex","ETHUSD",1720373771693,1.1589626,2989.2,2989.0,3.275313]
["bitfinex","ETHUSD",1720373772091,1.0474861,2989.3,2989.0,3.275313]
["bitfinex","ETHUSD",1720373772298,3.66679188,2989.2,2989.0,3.275313]
["bitfinex","ETHUSD",1720373772596,1.46032841,2989.1,2989.0,3.275313]
["bitfinex","ETHUSD",1720373772907,1.0474861,2989.3,2989.2,2.34176]
["bitfinex","ETHUSD",1720373773208,1.0474861,2989.3,2989.2,0.53481742]
["bitfinex","ETHUSD",1720373773413,4.01579187,2989.3,2989.1,2.34184]
["bitfinex","ETHUSD",1720373773709,1.46020549,2989.2,2989.1,2.34184]
["bitfinex","ETHUSD",1720373774099,2.85685362,2989.2,2989.1,2.34184]
["bitfinex","ETHUSD",1720373774812,2.51238707,2989.2,2989.1,4.68368]
["bitfinex","ETHUSD",1720373775019,1.05218158,2989.3,2989.2,2.34176]
["bitfinex","ETHUSD",1720373775193,2.51231826,2989.3,2989.2,9.20122]
["bitfinex","ETHUSD",1720373775689,2.51232018,2989.3,2989.2,9.20122]
["bitfinex","ETHUSD",1720373776317,2.85678673,2989.3,2989.2,9.20122]
["bitfinex","ETHUSD",1720373776481,2.85678673,2989.3,2989.2,4.60476]
["bitfinex","ETHUSD",1720373777221,2.85678673,2989.3,2989.2,5.3927583]
["bitfinex","ETHUSD",1720373777575,2.51250839,2989.3,2989.2,9.9892183]
["bitfinex","ETHUSD",1720373778409,1.05236979,2989.3,2989.2,9.9892183]
["bitfinex","ETHUSD",1720373778711,2.51246822,2989.3,2989.2,9.9892183]
["bitfinex","ETHUSD",1720373779415,2.51246822,2989.3,2989.2,3.1297583]
["bitfinex","ETHUSD",1720373779416,1.46009843,2989.3,2989.2,3.1297583]
["bitfinex","ETHUSD",1720373779609,2.85674656,2989.3,2989.2,2.34176]
["bitfinex","ETHUSD",1720373781327,4.37330355,2989.3,2989.2,6.94412]
["bitfinex","ETHUSD",1720373781484,1.46009843,2989.3,2989.2,7.638532]
["bitfinex","ETHUSD",1720373781686,1.05253239,2989.4,2989.3,4.68336]
["bitfinex","ETHUSD",1720373781982,1.05253239,2989.6,2989.5,4.68304]
["bitfinex","ETHUSD",1720373782294,2.5125241,2989.6,2989.5,4.68304]
["bitfinex","ETHUSD",1720373782492,2.5125241,2989.6,2989.5,5.38433359]
["bitfinex","ETHUSD",1720373783094,1.45999171,2989.6,2989.5,5.38433359]
["bitfinex","ETHUSD",1720373783296,2.5125241,2989.6,2989.5,5.38433359]
["bitfinex","ETHUSD",1720373784893,1.05253239,2989.6,2989.5,5.38433359]
["bitfinex","ETHUSD",1720373785122,2.51252817,2989.6,2989.5,5.38433359]
["bitfinex","ETHUSD",1720373785286,1.05253239,2989.6,2989.5,5.38433359]
["bitfinex","ETHUSD",1720373785487,2.51252826,2989.6,2989.5,5.38433359]
["bitfinex","ETHUSD",1720373785698,1.45999587,2989.6,2989.5,5.38433359]
["bitfinex","ETHUSD",1720373785896,1.05253239,2989.7,2989.6,4.6829]
["bitfinex","ETHUSD",1720373786097,2.51249436,2989.7,2989.6,5.22131936]
["bitfinex","ETHUSD",1720373787719,1.05253239,2989.8,2989.7,4.68274]
["bitfinex","ETHUSD",1720373787917,7.4,2990.2,2989.9,4.68242]
["bitfinex","ETHUSD",1720373787918,1.05253239,2990.0,2989.9,4.68242]
["bitfinex","ETHUSD",1720373788120,9.7977,2990.8,2990.4,2.34081]
["bitfinex","ETHUSD",1720373788320,1.75291324,2990.6,2990.4,2.34081]
["bitfinex","ETHUSD",1720373788525,1.45971542,2990.5,2990.4,2.34081]
["bitfinex","ETHUSD",1720373789225,2.86207548,2990.5,2990.4,2.34081]
["bitfinex","ETHUSD",1720373789720,2.86207548,2990.5,2990.2,4.68187]
["bitfinex","ETHUSD",1720373789921,1.05107094,2990.3,2990.2,2.3409]
["bitfinex","ETHUSD",1720373790126,1.05107094,2990.4,2990.3,2.3409]
["bitfinex","ETHUSD",1720373790291,2.51076974,2990.4,2990.3,2.3409]
["bitfinex","ETHUSD",1720373791426,2.51078052,2990.4,2990.3,2.3409]
["bitfinex","ETHUSD",1720373792190,2.51078052,2990.4,2990.0,2.34109]
["bitfinex","ETHUSD",1720373792390,2.51088286,2990.3,2990.0,2.34109]
["bitfinex","ETHUSD",1720373792711,1.05107094,2990.3,2990.1,2.341]
["bitfinex","ETHUSD",1720373792888,1.05107094,2990.3,2990.1,2.8158963]
["bitfinex","ETHUSD",1720373793092,1.05107094,2990.4,2990.2,2.34097]
["bitfinex","ETHUSD",1720373795103,1.05107094,2990.5,2990.2,2.34097]
["bitfinex","ETHUSD",1720373795718,1.05107094,2990.4,2990.2,2.34097]
["bitfinex","ETHUSD",1720373796130,1.05107094,2990.5,2990.2,2.34097]
["bitfinex","ETHUSD",1720373796617,1.05107094,2990.4,2990.2,2.34097]
["bitfinex","ETHUSD",1720373797101,1.05107094,2990.5,2990.2,2.34097]
["bitfinex","ETHUSD",1720373797309,1.05107094,2990.4,2990.2,2.34097]
["bitfinex","ETHUSD",1720373797506,1.05107094,2990.5,2990.2,2.34097]
["bitfinex","ETHUSD",1720373797704,1.04913509,2990.5,2990.2,2.34097]
["bitfinex","ETHUSD",1720373797904,1.04913509,2990.4,2990.2,2.34097]
["bitfinex","ETHUSD",1720373798327,1.04913509,2990.5,2990.2,2.34097]
["bitfinex","ETHUSD",1720373798528,1.04913509,2990.5,2990.2,4.68194]
["bitfinex","ETHUSD",1720373798737,1.04913509,2990.5,2990.2,2.34097]
["bitfinex","ETHUSD",1720373799427,1.04913509,2990.5,2990.2,4.6819]
["bitfinex","ETHUSD",1720373799735,1.04913509,2990.5,2990.2,2.34093]
["bitfinex","ETHUSD",1720373801211,1.04875692,2990.5,2990.2,2.34093]
["bitfinex","ETHUSD",1720373801729,1.04875692,2990.5,2990.0,2.34107]
["bitfinex","ETHUSD",1720373801929,2.5085817,2990.4,2989.8,2.34122]
["bitfinex","ETHUSD",1720373802130,1.04875692,2990.3,2989.9,2.3412]
["bitfinex","ETHUSD",1720373802331,1.04875692,2990.3,2989.7,2.263]
["bitfinex","ETHUSD",1720373802536,4.77907049,2990.2,2989.7,2.34137]
["bitfinex","ETHUSD",1720373802738,1.04875692,2990.1,2989.7,2.34137]
["bitfinex","ETHUSD",1720373802914,2.50873277,2990.1,2989.7,2.34137]
["bitfinex","ETHUSD",1720373803112,1.04875692,2990.1,2989.7,2.34137]
["bitfinex","ETHUSD",1720373803429,2.50878017,2990.0,2989.7,2.34137]
["bitfinex","ETHUSD",1720373803632,1.04875692,2990.0,2989.7,2.34137]
["bitfinex","ETHUSD",1720373804350,1.0485036,2990.0,2989.7,2.34137]
["bitfinex","ETHUSD",1720373804845,1.04856341,2990.0,2989.7,2.809659]
["bitfinex","ETHUSD",1720373806431,1.04856341,2990.0,2989.7,2.34137]
["bitfinex","ETHUSD",1720373809837,1.04856341,2990.1,2989.7,2.34137]
["bitfinex","ETHUSD",1720373810602,1.04856341,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720373810816,3.66723699,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720373812341,2.61867358,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720373812934,3.66790586,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720373813246,2.61867358,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720373814017,1.45998094,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720373814249,4.01799469,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720373814447,2.85948161,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720373814617,4.01819657,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720373815730,4.01819657,2990.1,2990.0,3.28013]
["bitfinex","ETHUSD",1720373815731,3.66842489,2990.1,2990.0,3.28013]
["bitfinex","ETHUSD",1720373815923,3.66825155,2990.1,2990.0,3.28013]
["bitfinex","ETHUSD",1720373816615,3.66825155,2990.1,2990.0,2.34113]
["bitfinex","ETHUSD",1720373816817,2.50961329,2990.1,2990.0,3.28013]
["bitfinex","ETHUSD",1720373817115,1.04972908,2990.1,2990.0,3.28013]
["bitfinex","ETHUSD",1720373817350,1.05012418,2990.1,2990.0,3.28013]
["bitfinex","ETHUSD",1720373817549,2.51000734,2990.1,2990.0,3.28013]
["bitfinex","ETHUSD",1720373817717,3.66866724,2990.1,2990.0,3.28013]
["bitfinex","ETHUSD",1720373818140,2.61854306,2990.1,2990.0,3.28013]
["bitfinex","ETHUSD",1720373820118,4.01870863,2990.1,2990.0,3.28013]
["bitfinex","ETHUSD",1720373820561,1.45990404,2990.1,2990.0,3.28013]
["bitfinex","ETHUSD",1720373820746,2.61855804,2990.1,2990.0,3.28013]
["bitfinex","ETHUSD",1720373821117,2.61855804,2990.1,2989.8,2.34129]
["bitfinex","ETHUSD",1720373821355,1.05079899,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720373821528,2.51080957,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720373821857,2.61861887,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720373822066,1.45990404,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720373822256,2.61863568,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720373822843,1.40016557,2990.0,2989.8,0.939]
["bitfinex","ETHUSD",1720373823049,2.61875321,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720373823247,1.40149203,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720373823447,4.02024638,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720373825548,4.02024638,2989.9,2989.7,2.34136]
["bitfinex","ETHUSD",1720373825848,4.02024638,2989.9,2989.7,2.809635]
["bitfinex","ETHUSD",1720373825849,2.51215319,2989.8,2989.7,2.809635]
["bitfinex","ETHUSD",1720373826055,2.51215319,2989.8,2989.7,3.748635]
["bitfinex","ETHUSD",1720373826257,2.51214975,2989.8,2989.7,3.748635]
["bitfinex","ETHUSD",1720373826428,1.46001005,2989.8,2989.7,3.748635]
["bitfinex","ETHUSD",1720373826835,3.92781005,2989.8,2989.3,2.34163]
["bitfinex","ETHUSD",1720373827035,3.51980972,2989.4,2988.9,2.34195]
["bitfinex","ETHUSD",1720373827270,1.05183218,2989.2,2989.1,0.939]
["bitfinex","ETHUSD",1720373827495,1.46001005,2989.2,2989.1,0.939]
["bitfinex","ETHUSD",1720373828447,2.51135038,2989.2,2989.1,1.267093]
["bitfinex","ETHUSD",1720373828632,1.05134033,2989.3,2989.1,2.669883]
["bitfinex","ETHUSD",1720373828968,2.51165643,2989.2,2988.9,6.93886]
["bitfinex","ETHUSD",1720373829267,1.05134033,2989.2,2988.9,4.59693]
["bitfinex","ETHUSD",1720373829465,3.51914033,2989.1,2988.7,2.34211]
["bitfinex","ETHUSD",1720373829665,3.51914033,2989.1,2988.6,2.34223]
["bitfinex","ETHUSD",1720373829867,3.51914033,2989.1,2988.5,4.5973]
["bitfinex","ETHUSD",1720373830071,3.51914033,2989.1,2988.6,0.45973]
["bitfinex","ETHUSD",1720373830370,3.51914033,2989.1,2988.6,2.80195]
["bitfinex","ETHUSD",1720373831536,2.4678,2989.1,2988.6,2.80195]
["bitfinex","ETHUSD",1720373831833,3.51914033,2989.1,2988.6,2.80195]
["bitfinex","ETHUSD",1720373832254,3.51914033,2989.1,2988.6,0.45973]
["bitfinex","ETHUSD",1720373832570,3.51914033,2989.1,2988.4,2.34233]
["bitfinex","ETHUSD",1720373832872,1.05134033,2988.9,2988.4,2.34233]
["bitfinex","ETHUSD",1720373833372,4.97978049,2988.8,2988.0,2.34265]
["bitfinex","ETHUSD",1720373833550,2.51204602,2988.7,2988.1,2.576875]
["bitfinex","ETHUSD",1720373833751,1.05134033,2988.7,2988.1,2.576875]
["bitfinex","ETHUSD",1720373834346,3.51914033,2988.8,2988.1,2.576875]
["bitfinex","ETHUSD",1720373834754,5.4678,2988.7,2987.8,2.34282]
["bitfinex","ETHUSD",1720373835076,6.51914033,2988.7,2988.0,2.34265]
["bitfinex","ETHUSD",1720373835369,1.05134033,2988.6,2988.0,2.34265]
["bitfinex","ETHUSD",1720373835577,6.51914033,2988.7,2988.0,2.34265]
["bitfinex","ETHUSD",1720373835771,3.51914033,2988.7,2988.0,2.34265]
["bitfinex","ETHUSD",1720373835973,3.51914033,2988.7,2988.0,2.811197]
["bitfinex","ETHUSD",1720373836274,1.05134033,2988.6,2988.0,2.811197]
["bitfinex","ETHUSD",1720373836571,3.51914033,2988.7,2988.0,2.811197]
["bitfinex","ETHUSD",1720373837450,2.4678,2988.7,2988.0,2.811197]
["bitfinex","ETHUSD",1720373837662,2.4678,2988.7,2988.0,5.153817]
["bitfinex","ETHUSD",1720373837867,2.4678,2988.7,2988.1,2.8580017]
["bitfinex","ETHUSD",1720373838664,2.4678,2988.7,2988.1,0.5153817]
["bitfinex","ETHUSD",1720373839612,2.4678,2988.7,2988.1,2.8580017]
["bitfinex","ETHUSD",1720373839877,2.4678,2988.7,2988.2,2.34254]
["bitfinex","ETHUSD",1720373840056,2.4678,2988.7,2988.3,0.06692095]
["bitfinex","ETHUSD",1720373840250,2.4678,2988.7,2988.3,0.35940522]
["bitfinex","ETHUSD",1720373840563,2.4678,2988.7,2988.3,0.29248427]
["bitfinex","ETHUSD",1720373840895,2.4678,2988.7,2988.1,0.5153817]
["bitfinex","ETHUSD",1720373841399,2.4678,2988.7,2988.1,2.8579817]
["bitfinex","ETHUSD",1720373841741,2.4678,2988.7,2988.2,2.34254]
["bitfinex","ETHUSD",1720373844687,2.4678,2988.7,2988.3,0.06692098]
["bitfinex","ETHUSD",1720373845088,2.4678,2988.7,2988.2,4.75196098]
["bitfinex","ETHUSD",1720373845409,2.4678,2988.7,2988.3,0.52673427]
["bitfinex","ETHUSD",1720373846384,2.3275,2989.0,2988.4,2.34237]
["bitfinex","ETHUSD",1720373846690,2.3275,2989.0,2988.5,2.40921592]
["bitfinex","ETHUSD",1720373847775,1.04643879,2989.3,2988.5,2.33381592]
["bitfinex","ETHUSD",1720373847776,3.37393879,2989.3,2988.5,2.33381592]
["bitfinex","ETHUSD",1720373847975,1.04643879,2989.7,2988.7,2.255]
["bitfinex","ETHUSD",1720373848216,1.04643879,2989.7,2989.1,2.34183]
["bitfinex","ETHUSD",1720373848585,9.7275,2989.8,2989.4,0.94]
["bitfinex","ETHUSD",1720373848586,10.77393879,2989.8,2989.4,0.94]
["bitfinex","ETHUSD",1720373848786,2.3275,2989.8,2989.6,0.94]
["bitfinex","ETHUSD",1720373849910,2.3275,2989.8,2989.4,0.94]
["bitfinex","ETHUSD",1720373850703,2.3275,2989.8,2989.3,2.34168]
["bitfinex","ETHUSD",1720373851276,1.04683589,2990.1,2989.6,2.3414]
["bitfinex","ETHUSD",1720373851488,7.9,2990.2,2990.0,2.34112]
["bitfinex","ETHUSD",1720373851687,0.5,2990.2,2990.0,2.34112]
["bitfinex","ETHUSD",1720373852616,0.5,2990.2,2990.0,2.81603735]
["bitfinex","ETHUSD",1720373852821,0.5,2990.2,2990.1,4.74898234]
["bitfinex","ETHUSD",1720373853362,1.04683589,2991.3,2990.9,2.34043]
["bitfinex","ETHUSD",1720373853613,1.04683589,2991.7,2991.4,2.34002]
["bitfinex","ETHUSD",1720373853788,1.04683589,2991.8,2991.4,2.34002]
["bitfinex","ETHUSD",1720373854121,3.51793589,2991.9,2991.4,2.34002]
["bitfinex","ETHUSD",1720373854318,3.51793589,2991.9,2991.4,2.40687113]
["bitfinex","ETHUSD",1720373854527,2.4711,2991.9,2991.4,2.34002]
["bitfinex","ETHUSD",1720373856492,3.01821,2991.9,2991.3,2.34011]
["bitfinex","ETHUSD",1720373857820,3.01821,2991.9,2991.2,2.34019]
["bitfinex","ETHUSD",1720373857985,2.4711,2991.9,2990.4,3.0]
["bitfinex","ETHUSD",1720373858181,2.4711,2991.9,2990.6,2.34064]
["bitfinex","ETHUSD",1720373858515,2.4711,2991.9,2990.7,2.34058]
["bitfinex","ETHUSD",1720373858691,2.4711,2991.9,2990.5,2.34068]
["bitfinex","ETHUSD",1720373858893,2.4711,2991.9,2990.4,4.59579]
["bitfinex","ETHUSD",1720373858894,2.4711,2991.7,2990.3,2.34087]
["bitfinex","ETHUSD",1720373859203,3.03546449,2991.6,2990.3,2.34087]
["bitfinex","ETHUSD",1720373859390,1.57578923,2991.6,2990.3,2.34087]
["bitfinex","ETHUSD",1720373859713,4.57578923,2991.6,2990.3,2.34087]
["bitfinex","ETHUSD",1720373862490,4.57578923,2991.6,2990.5,2.34068]
["bitfinex","ETHUSD",1720373862827,3.5310969,2991.6,2990.6,2.40752823]
["bitfinex","ETHUSD",1720373863033,3.5310969,2991.6,2990.7,2.34058]
["bitfinex","ETHUSD",1720373863034,3.0,2991.6,2990.7,2.34058]
["bitfinex","ETHUSD",1720373863200,2.4711,2991.7,2990.8,2.40735247]
["bitfinex","ETHUSD",1720373863587,3.0,2991.8,2990.8,0.06686247]
["bitfinex","ETHUSD",1720373863788,1.04397345,2991.9,2991.2,2.34018]
["bitfinex","ETHUSD",1720373863989,7.5943,2992.4,2991.3,0.234018]
["bitfinex","ETHUSD",1720373863990,7.4,2992.2,2991.3,0.234018]
["bitfinex","ETHUSD",1720373864234,7.4,2992.2,2991.2,4.59518]
["bitfinex","ETHUSD",1720373864235,7.4,2992.2,2991.2,4.662034]
["bitfinex","ETHUSD",1720373864540,7.4,2992.2,2991.3,0.066854]
["bitfinex","ETHUSD",1720373864719,7.4,2992.2,2991.2,4.6620335]
["bitfinex","ETHUSD",1720373865199,3.0,2992.1,2991.2,4.6620335]
["bitfinex","ETHUSD",1720373865695,2.4743,2992.4,2991.2,4.6099]
["bitfinex","ETHUSD",1720373865900,2.4743,2992.4,2991.7,2.3398]
["bitfinex","ETHUSD",1720373866627,2.4743,2992.4,2991.8,2.33972]
["bitfinex","ETHUSD",1720373868738,7.4,2992.6,2991.9,2.40647077]
["bitfinex","ETHUSD",1720373869606,7.4,2992.6,2991.6,4.59487]
["bitfinex","ETHUSD",1720373869805,5.4743,2992.8,2991.6,4.59487]
["bitfinex","ETHUSD",1720373870001,6.02173,2992.8,2991.6,2.255]
["bitfinex","ETHUSD",1720373870314,6.35733,2992.8,2991.5,2.3399]
["bitfinex","ETHUSD",1720373870517,6.35733,2992.8,2991.6,0.06684505]
["bitfinex","ETHUSD",1720373870707,6.02173,2992.8,2991.6,4.66172505]
["bitfinex","ETHUSD",1720373870917,6.02173,2992.8,2991.7,0.46617251]
["bitfinex","ETHUSD",1720373871259,6.02173,2992.8,2991.7,2.80596251]
["bitfinex","ETHUSD",1720373871445,6.02173,2992.8,2991.7,2.87280549]
["bitfinex","ETHUSD",1720373872751,6.02173,2992.8,2991.7,2.80596251]
["bitfinex","ETHUSD",1720373873086,6.02173,2992.8,2991.7,0.46617251]
["bitfinex","ETHUSD",1720373873216,6.02173,2992.8,2991.8,0.51278975]
["bitfinex","ETHUSD",1720373877051,5.4743,2992.8,2991.8,0.51278975]
["bitfinex","ETHUSD",1720373879646,1.15795686,2992.7,2991.8,0.51278975]
["bitfinex","ETHUSD",1720373879871,3.0,2992.7,2991.8,0.51278975]
["bitfinex","ETHUSD",1720373880252,5.4743,2992.8,2991.8,0.51278975]
["bitfinex","ETHUSD",1720373880450,1.15796072,2992.7,2991.8,0.51278975]
["bitfinex","ETHUSD",1720373880671,1.15796072,2992.6,2991.8,0.51278975]
["bitfinex","ETHUSD",1720373880876,3.0,2992.7,2991.9,0.28525798]
["bitfinex","ETHUSD",1720373881040,1.15795958,2992.6,2991.9,0.28525798]
["bitfinex","ETHUSD",1720373881240,3.0,2992.7,2991.9,0.28525798]
["bitfinex","ETHUSD",1720373881566,2.2997,2992.5,2991.8,0.51278975]
["bitfinex","ETHUSD",1720373881871,1.15795974,2992.4,2991.6,2.255]
["bitfinex","ETHUSD",1720373882178,1.15795974,2992.4,2991.7,2.40664373]
["bitfinex","ETHUSD",1720373882353,2.2997,2992.5,2991.7,2.40664373]
["bitfinex","ETHUSD",1720373882675,1.15794802,2992.4,2991.7,2.40664373]
["bitfinex","ETHUSD",1720373882979,2.2997,2992.5,2991.7,2.40664373]
["bitfinex","ETHUSD",1720373883150,1.1579538,2992.4,2991.8,0.46616437]
["bitfinex","ETHUSD",1720373883348,1.1579538,2992.3,2991.8,0.46616437]
["bitfinex","ETHUSD",1720373883548,2.2997,2992.5,2991.8,0.46616437]
["bitfinex","ETHUSD",1720373883755,1.15794791,2992.4,2991.8,0.46616437]
["bitfinex","ETHUSD",1720373883953,2.2997,2992.5,2991.8,0.46616437]
["bitfinex","ETHUSD",1720373884168,1.15793588,2992.4,2991.8,0.46616437]
["bitfinex","ETHUSD",1720373884440,2.2997,2992.5,2991.8,0.46616437]
["bitfinex","ETHUSD",1720373884669,1.15793734,2992.4,2991.9,0.28728081]
["bitfinex","ETHUSD",1720373884877,2.2997,2992.5,2991.9,0.28728081]
["bitfinex","ETHUSD",1720373885074,1.1579257,2992.4,2991.9,0.28728081]
["bitfinex","ETHUSD",1720373885279,3.0,2992.8,2991.9,0.28728081]
["bitfinex","ETHUSD",1720373885466,1.15789849,2992.7,2991.9,0.28728081]
["bitfinex","ETHUSD",1720373885660,1.15788502,2992.6,2992.0,0.30931252]
["bitfinex","ETHUSD",1720373885840,1.15788502,2992.5,2992.0,0.30931252]
["bitfinex","ETHUSD",1720373886040,1.15788502,2992.7,2992.0,0.30931252]
["bitfinex","ETHUSD",1720373886372,1.1578908,2992.6,2992.0,0.30931252]
["bitfinex","ETHUSD",1720373886675,1.1578908,2992.5,2992.0,0.30931252]
["bitfinex","ETHUSD",1720373886851,1.1578908,2992.7,2992.0,0.30931252]
["bitfinex","ETHUSD",1720373888979,1.15789547,2992.6,2992.0,0.30931252]
["bitfinex","ETHUSD",1720373889157,1.15790447,2992.7,2991.8,0.46616437]
["bitfinex","ETHUSD",1720373889476,2.2997,2992.6,2991.6,2.255]
["bitfinex","ETHUSD",1720373889650,1.15790447,2992.5,2991.6,2.255]
["bitfinex","ETHUSD",1720373891276,1.15790447,2992.5,2991.3,2.3401]
["bitfinex","ETHUSD",1720373891477,2.2997,2992.4,2991.3,2.34007]
["bitfinex","ETHUSD",1720373891676,1.15790447,2992.3,2991.5,2.33993]
["bitfinex","ETHUSD",1720373891890,1.15790447,2992.3,2991.6,0.233993]
["bitfinex","ETHUSD",1720373892190,1.15797767,2992.2,2991.6,0.233993]
["bitfinex","ETHUSD",1720373892392,2.2997,2992.4,2991.6,0.233993]
["bitfinex","ETHUSD",1720373892393,1.15797767,2992.1,2991.6,0.233993]
["bitfinex","ETHUSD",1720373892556,2.2997,2992.4,2991.6,0.233993]
["bitfinex","ETHUSD",1720373892888,1.15797451,2992.3,2991.7,0.4913843]
["bitfinex","ETHUSD",1720373893092,1.15797451,2992.2,2991.7,0.4913843]
["bitfinex","ETHUSD",1720373893294,1.15797451,2992.1,2991.7,0.4913843]
["bitfinex","ETHUSD",1720373893505,1.15797451,2992.0,2991.7,0.4913843]
["bitfinex","ETHUSD",1720373893673,1.15797451,2991.9,2991.7,0.4913843]
["bitfinex","ETHUSD",1720373893871,1.15797451,2992.3,2991.5,2.33992]
["bitfinex","ETHUSD",1720373894282,1.15797451,2992.3,2991.5,4.67984]
["bitfinex","ETHUSD",1720373894472,1.15797451,2992.3,2991.6,2.33987]
["bitfinex","ETHUSD",1720373895094,1.15797451,2992.3,2991.7,2.33979]
["bitfinex","ETHUSD",1720373895404,7.4,2992.4,2991.7,2.33979]
["bitfinex","ETHUSD",1720373895607,1.1578865,2992.3,2991.8,3.054869]
["bitfinex","ETHUSD",1720373895900,1.1578865,2992.3,2991.8,3.12171105]
["bitfinex","ETHUSD",1720373897508,1.45894105,2992.2,2991.8,3.12171105]
["bitfinex","ETHUSD",1720373897674,1.1578865,2992.1,2991.9,2.33961]
["bitfinex","ETHUSD",1720373897873,1.1578865,2992.1,2992.0,0.54613211]
["bitfinex","ETHUSD",1720373898076,1.1578865,2992.3,2992.0,2.88566211]
["bitfinex","ETHUSD",1720373898275,1.1578865,2992.2,2992.0,2.88566211]
["bitfinex","ETHUSD",1720373898490,7.4,2992.4,2992.0,2.88566211]
["bitfinex","ETHUSD",1720373898682,2.61669158,2992.3,2992.1,0.29525027]
["bitfinex","ETHUSD",1720373899009,2.61669158,2992.2,2992.1,0.29525027]
["bitfinex","ETHUSD",1720373901027,2.61669158,2992.2,2992.1,2.63474027]
["bitfinex","ETHUSD",1720373901915,2.61665414,2992.2,2992.1,2.63474027]
["bitfinex","ETHUSD",1720373902313,2.61664037,2992.2,2992.1,2.63474027]
["bitfinex","ETHUSD",1720373905142,7.4,2992.7,2992.5,2.33916]
["bitfinex","ETHUSD",1720373905346,2.61642541,2992.6,2992.5,2.33916]
["bitfinex","ETHUSD",1720373906204,2.61642541,2992.6,2992.5,4.67834]
["bitfinex","ETHUSD",1720373906408,1.45871505,2992.6,2992.5,5.15285677]
["bitfinex","ETHUSD",1720373906711,1.40044264,2992.9,2992.7,2.33902]
["bitfinex","ETHUSD",1720373906930,1.15762477,2992.8,2992.7,2.33902]
["bitfinex","ETHUSD",1720373907246,2.6162335,2992.8,2992.7,2.33902]
["bitfinex","ETHUSD",1720373907428,2.6162335,2992.8,2992.6,2.3391]
["bitfinex","ETHUSD",1720373907637,2.6162335,2992.7,2992.6,2.3391]
["bitfinex","ETHUSD",1720373907826,2.6162335,2992.7,2992.6,2.86106023]
["bitfinex","ETHUSD",1720373908148,1.45860873,2992.7,2992.6,5.20016023]
["bitfinex","ETHUSD",1720373908346,1.40044264,2992.9,2992.8,2.33894]
["bitfinex","ETHUSD",1720373908660,4.0166517,2992.9,2992.8,2.33894]
["bitfinex","ETHUSD",1720373909229,2.61620906,2992.9,2992.8,2.33894]
["bitfinex","ETHUSD",1720373909430,2.61620906,2992.9,2992.8,2.8656223]
["bitfinex","ETHUSD",1720373909632,1.45859443,2992.9,2992.8,5.2045623]
["bitfinex","ETHUSD",1720373910851,1.40044264,2993.3,2992.8,2.7816823]
["bitfinex","ETHUSD",1720373911149,0.1087928,2993.4,2993.3,2.33855]
["bitfinex","ETHUSD",1720373911311,1.56707293,2993.4,2993.3,2.33855]
["bitfinex","ETHUSD",1720373911512,0.1087928,2993.4,2993.3,2.33855]
["bitfinex","ETHUSD",1720373911976,1.56707286,2993.4,2993.3,2.33855]
["bitfinex","ETHUSD",1720373912447,0.1087928,2993.4,2993.3,2.33855]
["bitfinex","ETHUSD",1720373912649,0.1087928,2993.4,2992.9,2.61695823]
["bitfinex","ETHUSD",1720373912650,1.56710279,2993.4,2992.9,2.61695823]
["bitfinex","ETHUSD",1720373912942,1.45839583,2993.3,2992.8,2.8655723]
["bitfinex","ETHUSD",1720373913144,3.77448628,2993.4,2992.8,2.8655723]
["bitfinex","ETHUSD",1720373913348,1.45844883,2993.3,2992.8,0.5266823]
["bitfinex","ETHUSD",1720373913522,1.45844883,2993.3,2992.6,2.33903]
["bitfinex","ETHUSD",1720373913861,1.45844883,2993.3,2992.8,2.33894]
["bitfinex","ETHUSD",1720373914155,1.45844883,2993.3,2992.8,4.67783]
["bitfinex","ETHUSD",1720373914327,1.45844883,2993.3,2992.8,2.33889]
["bitfinex","ETHUSD",1720373914528,1.45844883,2993.3,2992.9,2.572749]
["bitfinex","ETHUSD",1720373914725,2.3733928,2993.4,2992.9,2.572749]
["bitfinex","ETHUSD",1720373914943,1.45844937,2993.3,2992.9,2.572749]
["bitfinex","ETHUSD",1720373915516,1.45844937,2993.3,2992.9,0.233889]
["bitfinex","ETHUSD",1720373915715,1.4000667,2993.1,2992.2,2.33939]
["bitfinex","ETHUSD",1720373915942,4.01621068,2993.0,2992.2,2.33939]
["bitfinex","ETHUSD",1720373916248,4.01621068,2992.9,2992.2,2.33939]
["bitfinex","ETHUSD",1720373916454,2.61614398,2992.8,2992.2,2.33939]
["bitfinex","ETHUSD",1720373916634,1.45844937,2992.7,2992.2,2.33939]
["bitfinex","ETHUSD",1720373916830,1.45844937,2992.7,2992.2,2.807283]
["bitfinex","ETHUSD",1720373917837,1.4000667,2992.8,2992.2,0.467893]
["bitfinex","ETHUSD",1720373918041,1.458791,2992.7,2992.2,0.467893]
["bitfinex","ETHUSD",1720373919045,1.458791,2992.6,2992.2,0.467893]
["bitfinex","ETHUSD",1720373919239,2.2646,2992.7,2991.9,2.255]
["bitfinex","ETHUSD",1720373919441,2.61663437,2992.6,2991.9,4.59462]
["bitfinex","ETHUSD",1720373919752,1.45880204,2992.5,2991.9,4.59462]
["bitfinex","ETHUSD",1720373919968,1.45889747,2992.4,2991.9,2.255]
["bitfinex","ETHUSD",1720373920132,1.4000667,2992.6,2992.0,0.459466]
["bitfinex","ETHUSD",1720373920338,2.61677417,2992.5,2991.9,2.255]
["bitfinex","ETHUSD",1720373920573,1.4589058,2992.4,2991.9,2.255]
["bitfinex","ETHUSD",1720373920785,1.4000667,2992.6,2991.9,2.255]
["bitfinex","ETHUSD",1720373920938,2.61675527,2992.5,2991.9,2.255]
["bitfinex","ETHUSD",1720373921142,1.4588999,2992.4,2991.9,5.288071]
["bitfinex","ETHUSD",1720373921436,1.39957509,2992.6,2991.9,5.288071]
["bitfinex","ETHUSD",1720373921664,2.61675702,2992.5,2991.9,5.288071]
["bitfinex","ETHUSD",1720373921889,1.45890017,2992.4,2991.9,5.288071]
["bitfinex","ETHUSD",1720373922087,1.39957509,2992.6,2991.9,5.288071]
["bitfinex","ETHUSD",1720373922242,2.61676591,2992.5,2992.0,0.5288071]
["bitfinex","ETHUSD",1720373922444,1.45890489,2992.4,2992.0,0.5288071]
["bitfinex","ETHUSD",1720373922636,1.39957509,2992.6,2992.0,0.5288071]
["bitfinex","ETHUSD",1720373922855,2.61676448,2992.5,2992.0,0.5288071]
["bitfinex","ETHUSD",1720373923055,1.45890409,2992.4,2992.0,0.5288071]
["bitfinex","ETHUSD",1720373923257,1.39957509,2992.6,2992.1,0.51234471]
["bitfinex","ETHUSD",1720373923458,1.45888116,2992.5,2992.1,0.51234471]
["bitfinex","ETHUSD",1720373923693,3.66417509,2992.7,2992.1,0.51234471]
["bitfinex","ETHUSD",1720373923694,1.45888116,2992.4,2992.1,0.51234471]
["bitfinex","ETHUSD",1720373923903,3.66417509,2992.7,2992.1,0.51234471]
["bitfinex","ETHUSD",1720373924058,4.01628751,2992.6,2991.9,4.59464]
["bitfinex","ETHUSD",1720373924260,4.01628751,2992.5,2991.9,4.59464]
["bitfinex","ETHUSD",1720373924461,1.45891943,2992.4,2991.9,4.59464]
["bitfinex","ETHUSD",1720373924701,1.45891943,2992.3,2991.9,4.59464]
["bitfinex","ETHUSD",1720373924939,1.3996004,2992.6,2991.9,4.59464]
["bitfinex","ETHUSD",1720373925108,2.61676768,2992.5,2992.0,0.459464]
["bitfinex","ETHUSD",1720373925288,1.45890588,2992.4,2992.0,2.799014]
["bitfinex","ETHUSD",1720373925477,2.2646,2992.7,2992.0,2.799014]
["bitfinex","ETHUSD",1720373925673,1.45877059,2992.6,2992.1,2.40627428]
["bitfinex","ETHUSD",1720373925857,8.7996004,2992.8,2992.1,2.40627428]
["bitfinex","ETHUSD",1720373926062,1.45873832,2992.7,2992.1,2.40627428]
["bitfinex","ETHUSD",1720373926576,1.45873832,2992.7,2992.2,0.53199383]
["bitfinex","ETHUSD",1720373926773,1.45873832,2992.7,2992.3,0.06683028]
["bitfinex","ETHUSD",1720373927670,7.4,2992.8,2992.3,0.06683028]
["bitfinex","ETHUSD",1720373927901,1.45872748,2992.7,2992.3,0.06683028]
["bitfinex","ETHUSD",1720373929106,1.45872748,2992.7,2992.3,2.40614028]
["bitfinex","ETHUSD",1720373929311,7.4,2992.8,2992.4,0.29381341]
["bitfinex","ETHUSD",1720373929508,7.4,2992.8,2992.5,2.40592565]
["bitfinex","ETHUSD",1720373929672,1.3996004,2993.2,2992.5,2.40592565]
["bitfinex","ETHUSD",1720373930013,2.61618997,2993.1,2992.5,2.40592565]
["bitfinex","ETHUSD",1720373930211,2.61618997,2993.0,2992.5,2.40592565]
["bitfinex","ETHUSD",1720373930426,1.45858379,2992.9,2992.5,3.13532856]
["bitfinex","ETHUSD",1720373930596,1.3996004,2993.1,2992.5,3.13532856]
["bitfinex","ETHUSD",1720373930796,4.01592272,2993.0,2992.5,3.13532856]
["bitfinex","ETHUSD",1720373930991,2.61631646,2992.9,2992.5,3.13532856]
["bitfinex","ETHUSD",1720373931212,1.45865431,2992.8,2992.5,3.13532856]
["bitfinex","ETHUSD",1720373931381,1.3996004,2993.0,2992.6,0.3429142]
["bitfinex","ETHUSD",1720373931581,2.61637583,2992.9,2992.5,0.72940291]
["bitfinex","ETHUSD",1720373931883,1.3996004,2993.0,2992.5,0.72940291]
["bitfinex","ETHUSD",1720373931884,1.45868741,2992.8,2992.5,0.72940291]
["bitfinex","ETHUSD",1720373932181,1.3996004,2993.0,2992.5,0.72940291]
["bitfinex","ETHUSD",1720373932376,2.61633379,2992.9,2992.5,0.72940291]
["bitfinex","ETHUSD",1720373932600,1.3996004,2993.1,2992.6,2.33905]
["bitfinex","ETHUSD",1720373932806,2.61618963,2993.0,2992.7,0.61426049]
["bitfinex","ETHUSD",1720373933112,1.4585836,2992.9,2992.7,2.95328049]
["bitfinex","ETHUSD",1720373933323,1.3996004,2993.2,2992.7,0.54743964]
["bitfinex","ETHUSD",1720373933492,11.63413565,2993.3,2992.5,3.06852291]
["bitfinex","ETHUSD",1720373933493,4.01584494,2993.1,2992.5,3.06852291]
["bitfinex","ETHUSD",1720373933810,2.61624454,2993.0,2992.6,2.3391]
["bitfinex","ETHUSD",1720373934115,1.45861421,2992.9,2992.6,2.3391]
["bitfinex","ETHUSD",1720373934313,1.3996004,2993.1,2992.6,2.3391]
["bitfinex","ETHUSD",1720373934522,2.61620618,2993.0,2992.6,2.3391]
["bitfinex","ETHUSD",1720373934722,1.45859283,2992.9,2992.7,0.60758409]
["bitfinex","ETHUSD",1720373934882,1.3996004,2993.2,2992.7,2.94659409]
["bitfinex","ETHUSD",1720373935085,2.61613752,2993.1,2992.7,2.94659409]
["bitfinex","ETHUSD",1720373935284,11.2835004,2993.3,2992.7,2.94659409]
["bitfinex","ETHUSD",1720373935519,2.61604375,2993.2,2992.7,2.94659409]
["bitfinex","ETHUSD",1720373935721,1.45850227,2993.1,2992.7,2.94659409]
["bitfinex","ETHUSD",1720373935921,1.45850227,2993.0,2992.7,2.94659409]
["bitfinex","ETHUSD",1720373936227,11.2835004,2993.3,2992.8,0.54007941]
["bitfinex","ETHUSD",1720373936524,4.01570078,2993.2,2992.7,0.0668218]
["bitfinex","ETHUSD",1720373936724,2.61610038,2993.1,2992.7,2.4058218]
["bitfinex","ETHUSD",1720373936917,2.61612406,2993.0,2992.7,2.4058218]
["bitfinex","ETHUSD",1720373937133,1.3996004,2993.2,2992.7,2.4058218]
["bitfinex","ETHUSD",1720373937291,2.61613863,2993.1,2992.9,2.33886]
["bitfinex","ETHUSD",1720373937621,7.4,2993.3,2993.0,0.24056803]
["bitfinex","ETHUSD",1720373937825,2.61598428,2993.2,2992.7,2.33895]
["bitfinex","ETHUSD",1720373938143,2.61598428,2993.1,2992.7,4.67793]
["bitfinex","ETHUSD",1720373938345,1.45847158,2993.0,2992.8,0.467793]
["bitfinex","ETHUSD",1720373938664,1.3996004,2993.2,2992.8,0.06681888]
["bitfinex","ETHUSD",1720373938959,1.45846344,2993.1,2992.9,2.33881]
["bitfinex","ETHUSD",1720373939096,1.5083932,2993.4,2992.9,2.33881]
["bitfinex","ETHUSD",1720373939427,2.61594234,2993.3,2992.9,2.33881]
["bitfinex","ETHUSD",1720373939595,1.45844573,2993.2,2992.9,2.33881]
["bitfinex","ETHUSD",1720373939797,1.45844573,2993.1,2993.0,0.24056289]
["bitfinex","ETHUSD",1720373939993,2.4839,2993.0,2992.6,2.33908]
["bitfinex","ETHUSD",1720373940199,1.45844573,2992.9,2992.7,2.33901]
["bitfinex","ETHUSD",1720373940505,0.34985305,2992.9,2992.7,2.33901]
["bitfinex","ETHUSD",1720373941835,0.34985305,2992.9,2992.5,2.33917]
["bitfinex","ETHUSD",1720373942034,3.90275227,2992.8,2992.3,2.33929]
["bitfinex","ETHUSD",1720373942211,1.45866447,2992.7,2992.4,0.233929]
["bitfinex","ETHUSD",1720373942413,2.4441,2992.8,2992.4,0.233929]
["bitfinex","ETHUSD",1720373942622,1.45865294,2992.7,2992.4,2.64000762]
["bitfinex","ETHUSD",1720373942936,0.34985305,2992.9,2992.4,0.233929]
["bitfinex","ETHUSD",1720373943137,0.34985305,2992.9,2992.0,3.0]
["bitfinex","ETHUSD",1720373943138,2.4441,2992.8,2992.0,2.33956]
["bitfinex","ETHUSD",1720373943449,4.01758022,2992.7,2992.0,2.33956]
["bitfinex","ETHUSD",1720373943655,4.01758022,2992.6,2992.0,2.33956]
["bitfinex","ETHUSD",1720373943960,2.61635106,2992.5,2992.0,2.33956]
["bitfinex","ETHUSD",1720373944246,1.4586736,2992.4,2992.1,0.467914]
["bitfinex","ETHUSD",1720373944442,1.40122916,2992.6,2992.1,0.467914]
["bitfinex","ETHUSD",1720373944652,2.61667573,2992.5,2992.1,0.467914]
["bitfinex","ETHUSD",1720373944812,2.61667573,2992.4,2992.1,0.467914]
["bitfinex","ETHUSD",1720373945015,1.45885461,2992.3,2992.1,0.467914]
["bitfinex","ETHUSD",1720373945248,1.40122916,2992.6,2991.9,2.33958]
["bitfinex","ETHUSD",1720373945424,1.75153645,2992.7,2991.9,2.33958]
["bitfinex","ETHUSD",1720373945425,4.0179573,2992.5,2991.9,2.33958]
["bitfinex","ETHUSD",1720373945631,2.61672814,2992.4,2991.9,2.33958]
["bitfinex","ETHUSD",1720373945824,1.45888383,2992.3,2992.0,2.33951]
["bitfinex","ETHUSD",1720373946027,1.40122916,2992.6,2992.0,2.33951]
["bitfinex","ETHUSD",1720373946237,2.6166445,2992.5,2992.1,2.807359]
["bitfinex","ETHUSD",1720373946423,1.75123873,2992.9,2992.4,2.33925]
["bitfinex","ETHUSD",1720373946626,1.75123873,2992.9,2992.6,2.3391]
["bitfinex","ETHUSD",1720373946627,4.01773461,2992.8,2992.6,2.3391]
["bitfinex","ETHUSD",1720373946946,0.34985305,2992.9,2992.7,2.33902]
["bitfinex","ETHUSD",1720373947150,0.34985305,2992.9,2992.8,2.40575881]
["bitfinex","ETHUSD",1720373947357,0.34985305,2992.9,2992.8,2.88023669]
["bitfinex","ETHUSD",1720373947518,0.34985305,2992.9,2992.8,2.81341788]
["bitfinex","ETHUSD",1720373947858,0.34985305,2992.9,2992.8,2.88023493]
["bitfinex","ETHUSD",1720373948023,0.34985305,2992.9,2992.5,2.33913]
["bitfinex","ETHUSD",1720373948818,0.34985305,2992.9,2992.5,4.67826]
["bitfinex","ETHUSD",1720373949019,0.34985305,2992.9,2992.6,2.40591405]
["bitfinex","ETHUSD",1720373950228,0.34985305,2992.9,2992.8,4.67788]
["bitfinex","ETHUSD",1720373950466,0.34985305,2992.9,2992.8,12.18132]
["bitfinex","ETHUSD",1720373950664,0.34985305,2992.9,2992.8,13.40613302]
["bitfinex","ETHUSD",1720373951161,0.1087928,2993.4,2993.3,4.6771]
["bitfinex","ETHUSD",1720373951350,0.1087928,2993.4,2993.3,6.99890197]
["bitfinex","ETHUSD",1720373952933,0.1087928,2993.4,2993.3,4.6771]
["bitfinex","ETHUSD",1720373953127,0.1087928,2993.4,2992.8,7.13431302]
["bitfinex","ETHUSD",1720373953128,0.1087928,2993.4,2993.1,6.93232]
["bitfinex","ETHUSD",1720373953367,0.1087928,2993.4,2993.3,2.33855]
["bitfinex","ETHUSD",1720373954565,0.1087928,2993.4,2992.9,2.33883]
["bitfinex","ETHUSD",1720373954751,0.1087928,2993.4,2992.7,2.33896]
["bitfinex","ETHUSD",1720373956669,0.1087928,2993.4,2992.9,2.33881]
["bitfinex","ETHUSD",1720373958083,0.1087928,2993.4,2993.3,2.33855]
["bitfinex","ETHUSD",1720373958373,0.1087928,2993.4,2993.1,4.67734]
["bitfinex","ETHUSD",1720373958592,0.1087928,2993.4,2993.2,2.33861]
["bitfinex","ETHUSD",1720373959942,0.1087928,2993.4,2993.3,2.33855]
["bitfinex","ETHUSD",1720373961477,0.1087928,2993.4,2993.1,2.33864]
["bitfinex","ETHUSD",1720373961637,0.1087928,2993.4,2993.0,2.33875]
["bitfinex","ETHUSD",1720373961836,0.1087928,2993.4,2993.0,0.73760372]
["bitfinex","ETHUSD",1720373962070,0.1087928,2993.4,2992.9,2.69834721]
["bitfinex","ETHUSD",1720373962291,0.1087928,2993.4,2992.9,5.03716721]
["bitfinex","ETHUSD",1720373962572,0.1087928,2993.4,2993.0,2.40559656]
["bitfinex","ETHUSD",1720373962875,0.1087928,2993.4,2993.0,2.40559495]
["bitfinex","ETHUSD",1720373963381,0.1087928,2993.4,2993.0,2.33878]
["bitfinex","ETHUSD",1720373963566,0.1087928,2993.4,2993.1,0.73759272]
["bitfinex","ETHUSD",1720373964235,0.1087928,2993.4,2993.1,0.80440868]
["bitfinex","ETHUSD",1720373964499,0.1087928,2993.4,2993.1,0.06681596]
["bitfinex","ETHUSD",1720373964772,0.1087928,2993.4,2993.3,2.33855]
["bitfinex","ETHUSD",1720373966413,0.1087928,2993.4,2993.3,4.74390977]
["bitfinex","ETHUSD",1720373966699,0.1087928,2993.4,2993.3,6.99890977]
["bitfinex","ETHUSD",1720373967284,0.1087928,2993.4,2993.3,9.33745977]
["bitfinex","ETHUSD",1720373967484,0.1087928,2993.4,2993.3,12.68710575]
["bitfinex","ETHUSD",1720373967890,0.1087928,2993.4,2993.3,13.23710575]
["bitfinex","ETHUSD",1720373968581,2.495,2994.4,2994.1,4.6757]
["bitfinex","ETHUSD",1720373969668,2.495,2994.7,2994.2,2.33783]
["bitfinex","ETHUSD",1720373969881,1.45781169,2994.6,2994.2,2.33783]
["bitfinex","ETHUSD",1720373970265,2.495,2994.7,2994.2,2.33783]
["bitfinex","ETHUSD",1720373970460,1.45781908,2994.6,2994.2,2.33783]
["bitfinex","ETHUSD",1720373970786,2.495,2994.7,2994.2,2.33783]
["bitfinex","ETHUSD",1720373970987,2.495,2994.7,2994.1,2.40464056]
["bitfinex","ETHUSD",1720373971670,1.45784194,2994.6,2994.1,2.40464056]
["bitfinex","ETHUSD",1720373971869,2.495,2994.7,2994.1,2.40464056]
["bitfinex","ETHUSD",1720373972063,1.45785253,2994.6,2993.7,2.33817]
["bitfinex","ETHUSD",1720373972262,1.45785253,2994.6,2994.0,2.33797]
["bitfinex","ETHUSD",1720373972574,2.495,2994.7,2994.2,2.33784]
["bitfinex","ETHUSD",1720373973007,2.495,2994.7,2993.9,4.59305]
["bitfinex","ETHUSD",1720373973207,1.4578561,2994.6,2993.9,2.33805]
["bitfinex","ETHUSD",1720373973762,1.4578561,2994.6,2994.0,2.338]
["bitfinex","ETHUSD",1720373974884,1.4078561,2994.6,2994.0,2.338]
["bitfinex","ETHUSD",1720373975083,2.495,2994.7,2994.0,2.338]
["bitfinex","ETHUSD",1720373975280,2.61498503,2994.6,2994.0,2.338]
["bitfinex","ETHUSD",1720373975485,1.1570754,2994.5,2993.8,2.33815]
["bitfinex","ETHUSD",1720373975790,2.495,2994.7,2993.6,2.33825]
["bitfinex","ETHUSD",1720373975791,2.495,2994.6,2993.6,2.33825]
["bitfinex","ETHUSD",1720373975991,2.61508592,2994.5,2993.8,2.33811]
["bitfinex","ETHUSD",1720373976304,2.61508592,2994.5,2993.6,2.33825]
["bitfinex","ETHUSD",1720373976305,2.495,2994.3,2993.6,2.33825]
["bitfinex","ETHUSD",1720373977790,2.495,2994.3,2993.6,4.67651]
["bitfinex","ETHUSD",1720373977993,2.495,2994.3,2993.8,2.33809]
["bitfinex","ETHUSD",1720373978295,2.495,2994.3,2994.0,2.338]
["bitfinex","ETHUSD",1720373978483,1.39850868,2994.7,2994.0,2.338]
["bitfinex","ETHUSD",1720373978794,3.65205409,2994.6,2994.0,2.81228852]
["bitfinex","ETHUSD",1720373979099,1.15705409,2994.5,2994.0,2.81228852]
["bitfinex","ETHUSD",1720373979456,2.495,2994.6,2994.0,2.81228852]
["bitfinex","ETHUSD",1720373979660,2.495,2994.6,2993.8,2.33809]
["bitfinex","ETHUSD",1720373979661,1.15704844,2994.5,2993.8,2.33809]
["bitfinex","ETHUSD",1720373979973,1.15704844,2994.4,2993.9,2.33803]
["bitfinex","ETHUSD",1720373980213,1.15704844,2994.4,2993.8,2.40488509]
["bitfinex","ETHUSD",1720373980214,2.495,2994.6,2994.0,2.33798]
["bitfinex","ETHUSD",1720373980423,1.15707165,2994.5,2994.2,2.33783]
["bitfinex","ETHUSD",1720373980629,2.495,2994.6,2994.2,2.33783]
["bitfinex","ETHUSD",1720373981699,1.39850868,2994.9,2994.2,0.47426051]
["bitfinex","ETHUSD",1720373981905,3.84350868,2995.3,2994.7,2.33739]
["bitfinex","ETHUSD",1720373982213,2.61454209,2995.2,2994.7,2.33739]
["bitfinex","ETHUSD",1720373982401,1.15688182,2995.1,2994.7,2.33739]
["bitfinex","ETHUSD",1720373982596,2.445,2995.3,2994.7,2.33739]
["bitfinex","ETHUSD",1720373982838,2.6144613,2995.2,2994.7,2.33739]
["bitfinex","ETHUSD",1720373983043,1.15684128,2995.1,2994.7,2.33739]
["bitfinex","ETHUSD",1720373983212,2.445,2995.3,2994.7,4.67478]
["bitfinex","ETHUSD",1720373983544,1.15682797,2995.2,2994.7,4.67478]
["bitfinex","ETHUSD",1720373983740,1.15681234,2995.1,2994.6,2.33752]
["bitfinex","ETHUSD",1720373983904,2.445,2995.3,2994.6,2.33752]
["bitfinex","ETHUSD",1720373984104,2.99881784,2995.2,2994.3,2.255]
["bitfinex","ETHUSD",1720373984324,1.1568605,2995.1,2994.3,2.255]
["bitfinex","ETHUSD",1720373984514,1.1568605,2995.0,2994.4,2.33767]
["bitfinex","ETHUSD",1720373984725,2.445,2994.9,2994.0,2.33795]
["bitfinex","ETHUSD",1720373984899,1.15696404,2994.8,2994.0,2.33795]
["bitfinex","ETHUSD",1720373985118,2.445,2994.9,2994.0,2.33795]
["bitfinex","ETHUSD",1720373985315,2.445,2994.9,2994.3,2.33771]
["bitfinex","ETHUSD",1720373986153,2.445,2994.9,2994.2,2.33784]
["bitfinex","ETHUSD",1720373986374,1.15695616,2994.8,2994.2,2.33784]
["bitfinex","ETHUSD",1720373986518,2.6895,2994.9,2994.2,2.33784]
["bitfinex","ETHUSD",1720373986867,1.15695606,2994.8,2994.2,2.33784]
["bitfinex","ETHUSD",1720373987022,2.6895,2994.9,2994.2,2.33784]
["bitfinex","ETHUSD",1720373987214,1.15696202,2994.8,2994.2,2.33784]
["bitfinex","ETHUSD",1720373987427,2.6895,2994.9,2994.2,2.33784]
["bitfinex","ETHUSD",1720373987667,1.15696125,2994.8,2994.2,2.33784]
["bitfinex","ETHUSD",1720373987946,2.6895,2994.9,2994.2,2.33784]
["bitfinex","ETHUSD",1720373988153,1.15697086,2994.8,2994.2,2.33784]
["bitfinex","ETHUSD",1720373988351,2.6895,2994.9,2994.2,2.33784]
["bitfinex","ETHUSD",1720373988655,1.15697074,2994.8,2994.2,2.33784]
["bitfinex","ETHUSD",1720373988963,2.445,2994.9,2994.2,2.33784]
["bitfinex","ETHUSD",1720373989131,1.15697019,2994.8,2994.2,2.33784]
["bitfinex","ETHUSD",1720373989323,2.445,2994.9,2994.2,2.33784]
["bitfinex","ETHUSD",1720373989519,1.15701772,2994.8,2994.0,2.33799]
["bitfinex","ETHUSD",1720373989741,1.15701772,2994.7,2994.0,2.33795]
["bitfinex","ETHUSD",1720373991360,1.15706954,2994.6,2994.0,2.33795]
["bitfinex","ETHUSD",1720373991561,1.15706954,2994.5,2994.0,2.33795]
["bitfinex","ETHUSD",1720373991767,1.64265064,2994.8,2994.0,2.33795]
["bitfinex","ETHUSD",1720373991940,2.61488034,2994.7,2994.1,2.40467234]
["bitfinex","ETHUSD",1720373992132,1.1570267,2994.6,2994.2,2.33778]
["bitfinex","ETHUSD",1720373992332,3.84315064,2994.9,2994.2,2.33778]
["bitfinex","ETHUSD",1720373992683,2.61484561,2994.8,2994.2,2.33778]
["bitfinex","ETHUSD",1720373992826,2.61484561,2994.7,2993.9,4.59304]
["bitfinex","ETHUSD",1720373993029,1.15700714,2994.6,2994.1,2.33788]
["bitfinex","ETHUSD",1720373993229,1.15700714,2994.8,2994.1,2.33788]
["bitfinex","ETHUSD",1720373993426,1.45783568,2994.7,2994.2,2.33779]
["bitfinex","ETHUSD",1720373993653,1.15700714,2994.6,2994.2,2.33779]
["bitfinex","ETHUSD",1720373993847,3.84315064,2994.9,2994.2,2.33779]
["bitfinex","ETHUSD",1720373994063,2.61479154,2994.8,2994.2,2.33779]
["bitfinex","ETHUSD",1720373994266,2.61479154,2994.7,2994.2,2.33779]
["bitfinex","ETHUSD",1720373994465,3.84315064,2994.9,2994.2,2.33779]
["bitfinex","ETHUSD",1720373994665,2.61479543,2994.8,2994.2,2.33779]
["bitfinex","ETHUSD",1720373994960,3.84401637,2994.9,2994.2,2.33779]
["bitfinex","ETHUSD",1720373994961,2.61479543,2994.7,2994.2,2.33779]
["bitfinex","ETHUSD",1720373995188,1.15699894,2994.6,2994.3,2.33777]
["bitfinex","ETHUSD",1720373995370,3.84401637,2994.9,2994.3,2.33777]
["bitfinex","ETHUSD",1720373995577,2.61469799,2994.8,2994.3,2.33777]
["bitfinex","ETHUSD",1720373995875,2.61469799,2994.7,2994.3,2.33777]
["bitfinex","ETHUSD",1720373996177,1.15694601,2994.6,2994.3,2.33777]
["bitfinex","ETHUSD",1720373996339,1.15694601,2994.8,2994.3,2.33777]
["bitfinex","ETHUSD",1720373996532,2.61471384,2994.7,2994.3,2.33777]
["bitfinex","ETHUSD",1720373996727,1.15694601,2994.6,2994.3,2.33777]
["bitfinex","ETHUSD",1720373996976,1.15694601,2994.8,2994.3,2.33777]
["bitfinex","ETHUSD",1720373997140,1.45779609,2994.7,2994.3,2.33777]
["bitfinex","ETHUSD",1720373997343,1.15694601,2994.6,2994.3,2.33777]
["bitfinex","ETHUSD",1720373997753,3.84401637,2994.9,2994.3,2.33777]
["bitfinex","ETHUSD",1720373998062,2.61475195,2994.8,2994.3,2.33777]
["bitfinex","ETHUSD",1720373998261,1.45778749,2994.7,2994.3,2.33777]
["bitfinex","ETHUSD",1720373998470,1.1569742,2994.6,2994.3,2.33777]
["bitfinex","ETHUSD",1720373998758,1.1569742,2994.5,2994.3,2.33777]
["bitfinex","ETHUSD",1720373998990,1.1569742,2994.8,2994.3,2.33777]
["bitfinex","ETHUSD",1720373999191,2.61475856,2994.7,2994.3,2.33777]
["bitfinex","ETHUSD",1720373999392,1.1569716,2994.6,2994.3,2.33777]
["bitfinex","ETHUSD",1720373999598,1.1569716,2994.5,2994.3,2.33777]
["bitfinex","ETHUSD",1720373999756,1.1569716,2994.8,2994.3,2.33777]
["bitfinex","ETHUSD",1720373999946,1.45778852,2994.7,2994.3,2.33777]
["bitfinex","ETHUSD",1720374000150,1.1569716,2994.6,2994.3,2.33777]
["bitfinex","ETHUSD",1720374000352,4.74920185,2995.1,2994.4,2.57814582]
["bitfinex","ETHUSD",1720374000353,1.1569716,2994.5,2994.4,2.57814582]
["bitfinex","ETHUSD",1720374000609,4.39944327,2995.1,2994.5,2.3376]
["bitfinex","ETHUSD",1720374000771,2.85714133,2995.0,2994.3,2.33777]
["bitfinex","ETHUSD",1720374000974,2.445,2994.8,2993.9,2.797374]
["bitfinex","ETHUSD",1720374001160,4.01404646,2994.7,2993.9,2.797334]
["bitfinex","ETHUSD",1720374001354,2.61460319,2994.6,2994.0,2.33793]
["bitfinex","ETHUSD",1720374001556,2.61460319,2994.5,2994.0,2.33793]
["bitfinex","ETHUSD",1720374001789,1.15690513,2994.4,2994.0,2.33793]
["bitfinex","ETHUSD",1720374002083,1.15690513,2994.3,2994.0,2.8514564]
["bitfinex","ETHUSD",1720374002292,1.15690513,2994.6,2994.1,2.33791]
["bitfinex","ETHUSD",1720374002455,1.4578799,2994.5,2994.1,2.33785]
["bitfinex","ETHUSD",1720374002656,1.15690513,2994.4,2994.2,0.06679199]
["bitfinex","ETHUSD",1720374002853,1.15690513,2994.6,2994.3,2.33773]
["bitfinex","ETHUSD",1720374003288,7.4,2994.7,2994.3,5.1496872]
["bitfinex","ETHUSD",1720374003588,2.61472864,2994.6,2994.3,5.1496872]
["bitfinex","ETHUSD",1720374003790,1.1569634,2994.5,2994.3,2.8119572]
["bitfinex","ETHUSD",1720374003986,7.4,2994.7,2994.1,2.33789]
["bitfinex","ETHUSD",1720374004186,2.61477464,2994.6,2993.9,4.59302]
["bitfinex","ETHUSD",1720374004357,2.61477464,2994.5,2994.0,2.33796]
["bitfinex","ETHUSD",1720374004558,1.15697993,2994.4,2994.1,2.33791]
["bitfinex","ETHUSD",1720374004760,1.15697993,2994.5,2994.1,2.33791]
["bitfinex","ETHUSD",1720374005208,1.45786047,2994.4,2994.1,2.33791]
["bitfinex","ETHUSD",1720374005386,1.15697993,2994.3,2993.9,4.59301]
["bitfinex","ETHUSD",1720374005588,1.15697993,2994.3,2993.9,5.530211]
["bitfinex","ETHUSD",1720374005793,1.15697993,2994.5,2994.1,2.33792]
["bitfinex","ETHUSD",1720374005980,1.15697993,2994.5,2994.1,4.67579]
["bitfinex","ETHUSD",1720374006292,2.61480433,2994.4,2994.3,2.33777]
["bitfinex","ETHUSD",1720374006589,7.4,2994.7,2994.3,2.571547]
["bitfinex","ETHUSD",1720374006788,2.61469224,2994.6,2994.4,2.40446451]
["bitfinex","ETHUSD",1720374006989,1.39944327,2994.9,2994.4,2.33768]
["bitfinex","ETHUSD",1720374007166,2.61463196,2994.8,2994.4,2.33768]
["bitfinex","ETHUSD",1720374007509,2.61463196,2994.7,2994.4,2.33768]
["bitfinex","ETHUSD",1720374007677,1.1569168,2994.6,2994.4,2.33768]
["bitfinex","ETHUSD",1720374007861,1.39944327,2994.9,2994.4,2.33768]
["bitfinex","ETHUSD",1720374008188,2.6146387,2994.8,2994.4,2.33768]
["bitfinex","ETHUSD",1720374008395,2.6146387,2994.7,2994.5,2.3376]
["bitfinex","ETHUSD",1720374008601,2.6146387,2994.6,2994.3,2.571497]
["bitfinex","ETHUSD",1720374008897,2.61466637,2994.5,2994.1,2.33789]
["bitfinex","ETHUSD",1720374009067,2.61466637,2994.4,2994.1,2.33789]
["bitfinex","ETHUSD",1720374009273,2.61466637,2994.3,2994.1,2.33789]
["bitfinex","ETHUSD",1720374009467,1.39944327,2994.5,2994.1,2.33789]
["bitfinex","ETHUSD",1720374009674,2.61493181,2994.4,2994.1,2.33789]
["bitfinex","ETHUSD",1720374009869,2.61493779,2994.3,2994.1,2.33789]
["bitfinex","ETHUSD",1720374010167,1.45787381,2994.2,2993.9,3.275211]
["bitfinex","ETHUSD",1720374010372,1.45787381,2994.1,2993.9,2.33801]
["bitfinex","ETHUSD",1720374010574,1.39944327,2994.3,2993.9,2.33801]
["bitfinex","ETHUSD",1720374010892,2.61500044,2994.2,2993.9,2.33801]
["bitfinex","ETHUSD",1720374011063,1.4579206,2994.1,2993.9,2.33801]
["bitfinex","ETHUSD",1720374011258,1.39944327,2994.3,2993.9,2.33801]
["bitfinex","ETHUSD",1720374011259,1.4579206,2994.0,2993.9,2.571811]
["bitfinex","ETHUSD",1720374011497,1.39944327,2994.3,2993.9,2.571811]
["bitfinex","ETHUSD",1720374011498,1.45792026,2994.2,2994.0,2.33798]
["bitfinex","ETHUSD",1720374011662,1.15708182,2994.1,2994.0,2.33798]
["bitfinex","ETHUSD",1720374011863,2.61500337,2994.1,2993.9,0.233801]
["bitfinex","ETHUSD",1720374012168,1.45792155,2994.0,2993.9,2.571881]
["bitfinex","ETHUSD",1720374012366,1.39944327,2994.2,2994.0,2.338]
["bitfinex","ETHUSD",1720374012696,1.45792378,2994.1,2994.0,2.338]
["bitfinex","ETHUSD",1720374012895,2.61499648,2994.1,2994.0,2.338]
["bitfinex","ETHUSD",1720374013093,1.45792313,2994.1,2994.0,2.338]
["bitfinex","ETHUSD",1720374013392,2.61500498,2994.1,2994.0,2.338]
["bitfinex","ETHUSD",1720374013597,1.45792313,2994.1,2994.0,2.338]
["bitfinex","ETHUSD",1720374013889,1.45792313,2994.2,2994.0,2.338]
["bitfinex","ETHUSD",1720374014095,1.45792313,2994.1,2994.0,2.338]
["bitfinex","ETHUSD",1720374014273,1.45792313,2994.2,2994.0,2.8289911]
["bitfinex","ETHUSD",1720374014475,1.45792313,2994.1,2994.0,2.8289911]
["bitfinex","ETHUSD",1720374014875,1.45792313,2994.2,2994.0,2.8289911]
["bitfinex","ETHUSD",1720374015064,1.45792313,2994.1,2994.0,5.1669511]
["bitfinex","ETHUSD",1720374015266,1.45792313,2994.1,2994.0,2.8289411]
["bitfinex","ETHUSD",1720374015465,1.45792313,2994.2,2994.0,2.8289411]
["bitfinex","ETHUSD",1720374015691,1.45792313,2994.1,2994.0,2.8289411]
["bitfinex","ETHUSD",1720374015892,1.45792313,2994.1,2994.0,2.7789311]
["bitfinex","ETHUSD",1720374016073,1.45792313,2994.1,2994.0,2.33794]
["bitfinex","ETHUSD",1720374016274,1.39944327,2994.2,2994.1,2.33793]
["bitfinex","ETHUSD",1720374016484,2.61489216,2994.2,2994.1,2.33793]
["bitfinex","ETHUSD",1720374016684,1.39944327,2994.3,2994.2,4.6757]
["bitfinex","ETHUSD",1720374016893,7.4,2994.8,2994.3,2.33777]
["bitfinex","ETHUSD",1720374016894,1.40368245,2994.6,2994.3,2.33777]
["bitfinex","ETHUSD",1720374017104,1.40368245,2994.8,2994.7,2.33746]
["bitfinex","ETHUSD",1720374017287,1.15683704,2994.8,2994.7,2.33746]
["bitfinex","ETHUSD",1720374017619,1.45761467,2994.8,2994.7,2.33746]
["bitfinex","ETHUSD",1720374017817,1.45757002,2994.9,2994.8,2.33738]
["bitfinex","ETHUSD",1720374017967,2.61436749,2994.9,2994.8,2.33738]
["bitfinex","ETHUSD",1720374018167,1.45756772,2994.9,2994.8,2.33738]
["bitfinex","ETHUSD",1720374018471,2.61437579,2994.9,2994.8,2.33738]
["bitfinex","ETHUSD",1720374019479,2.61439853,2994.9,2994.8,2.33738]
["bitfinex","ETHUSD",1720374019899,4.01808098,2994.9,2994.8,2.33738]
["bitfinex","ETHUSD",1720374020206,2.61439853,2994.9,2994.6,2.40425904]
["bitfinex","ETHUSD",1720374020404,1.45758502,2994.8,2994.6,2.33748]
["bitfinex","ETHUSD",1720374021277,1.45758502,2994.8,2994.2,2.33778]
["bitfinex","ETHUSD",1720374021467,2.56058074,2994.7,2994.2,2.33778]
["bitfinex","ETHUSD",1720374021799,1.45758502,2994.6,2994.2,2.3378]
["bitfinex","ETHUSD",1720374022529,1.45758502,2994.6,2994.2,2.33784]
["bitfinex","ETHUSD",1720374022530,2.86126747,2994.6,2994.2,2.33784]
["bitfinex","ETHUSD",1720374022807,1.45777724,2994.5,2994.2,2.33784]
["bitfinex","ETHUSD",1720374023177,1.45777724,2994.5,2994.1,2.33788]
["bitfinex","ETHUSD",1720374023178,2.86145969,2994.5,2994.1,2.33788]
["bitfinex","ETHUSD",1720374023388,1.45777724,2994.4,2994.1,2.33788]
["bitfinex","ETHUSD",1720374023595,2.86145969,2994.4,2993.9,2.33803]
["bitfinex","ETHUSD",1720374023807,1.7537032,2994.5,2994.1,0.166]
["bitfinex","ETHUSD",1720374023808,4.01851906,2994.3,2994.1,0.166]
["bitfinex","ETHUSD",1720374024102,1.45777724,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374024892,1.45777724,2994.3,2994.1,2.50392]
["bitfinex","ETHUSD",1720374025897,1.40368245,2994.4,2994.1,2.50392]
["bitfinex","ETHUSD",1720374026102,1.45788241,2994.3,2994.1,2.50392]
["bitfinex","ETHUSD",1720374026408,1.45789108,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374026608,2.86157353,2994.3,2994.1,0.166]
["bitfinex","ETHUSD",1720374026907,1.45789108,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374027407,1.45789108,2994.2,2994.1,2.50393]
["bitfinex","ETHUSD",1720374027609,1.45789108,2994.3,2994.1,2.50393]
["bitfinex","ETHUSD",1720374029307,1.45784691,2994.2,2994.1,2.50393]
["bitfinex","ETHUSD",1720374029495,1.45783324,2994.3,2994.2,2.33785]
["bitfinex","ETHUSD",1720374029696,1.45776625,2994.3,2994.2,4.926085]
["bitfinex","ETHUSD",1720374029896,1.40368245,2994.6,2994.4,2.33768]
["bitfinex","ETHUSD",1720374030085,1.45775567,2994.5,2994.4,2.33768]
["bitfinex","ETHUSD",1720374031381,1.45767719,2994.6,2994.5,2.33761]
["bitfinex","ETHUSD",1720374031580,1.45767814,2994.6,2994.5,2.33761]
["bitfinex","ETHUSD",1720374031782,2.86136059,2994.6,2994.5,2.33761]
["bitfinex","ETHUSD",1720374032281,1.45767814,2994.6,2994.5,2.33761]
["bitfinex","ETHUSD",1720374032637,2.86139674,2994.6,2994.5,2.33761]
["bitfinex","ETHUSD",1720374032834,4.01832905,2994.6,2994.5,2.33761]
["bitfinex","ETHUSD",1720374033314,1.45771429,2994.6,2994.5,2.33761]
["bitfinex","ETHUSD",1720374033509,1.45771429,2994.6,2994.2,2.3378]
["bitfinex","ETHUSD",1720374033701,2.86139674,2994.6,2994.2,2.3378]
["bitfinex","ETHUSD",1720374033905,1.45771429,2994.5,2994.4,2.33766]
["bitfinex","ETHUSD",1720374034483,1.45771429,2994.5,2994.2,2.3378]
["bitfinex","ETHUSD",1720374034683,2.86139674,2994.5,2994.2,2.3378]
["bitfinex","ETHUSD",1720374035006,1.45771429,2994.4,2994.2,2.3378]
["bitfinex","ETHUSD",1720374035820,1.45781801,2994.3,2994.2,2.3378]
["bitfinex","ETHUSD",1720374035999,1.45781801,2994.4,2994.2,2.3378]
["bitfinex","ETHUSD",1720374036194,1.45781374,2994.3,2994.2,2.3378]
["bitfinex","ETHUSD",1720374036419,1.45781374,2994.4,2994.2,2.3378]
["bitfinex","ETHUSD",1720374036625,1.45781374,2994.3,2994.2,2.3378]
["bitfinex","ETHUSD",1720374036830,1.45781374,2994.4,2994.2,2.3378]
["bitfinex","ETHUSD",1720374037125,1.40336799,2994.5,2994.2,2.3378]
["bitfinex","ETHUSD",1720374037126,1.45781374,2994.3,2994.2,2.3378]
["bitfinex","ETHUSD",1720374037422,1.45782366,2994.4,2994.2,2.3378]
["bitfinex","ETHUSD",1720374037629,1.45782366,2994.3,2994.2,2.3378]
["bitfinex","ETHUSD",1720374037823,1.45782366,2994.4,2994.2,2.3378]
["bitfinex","ETHUSD",1720374038192,1.45782366,2994.4,2994.1,0.166]
["bitfinex","ETHUSD",1720374038527,2.86119165,2994.3,2994.1,0.166]
["bitfinex","ETHUSD",1720374038691,1.45782366,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374039091,1.45789204,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374040522,1.80758694,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374040827,4.36818314,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374041217,3.21108445,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374041722,4.36817261,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374041901,5.22687706,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374042101,5.57775144,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374042312,5.22697047,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374042521,4.36826602,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374043013,2.96485071,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374043217,4.36817374,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374043406,2.96485071,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374044528,1.75292741,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374044717,0.3496949,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374045444,4.36807178,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374046010,2.96487779,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374046226,4.71887027,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374046410,2.9648855,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374046811,2.9648695,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374047712,4.36792265,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374047907,5.22655575,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374048107,5.91071198,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374048519,6.12901307,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374049202,1.20832578,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374049402,5.91100446,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374049813,8.24020446,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374050619,11.45848779,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374050944,17.96172979,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374051106,15.67928079,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374051300,15.30398079,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374052215,11.45848779,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374052420,6.75580911,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374052619,11.45919814,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374055741,10.3017346,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374055944,11.45921686,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374056306,11.45893892,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374057233,13.55801265,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374057540,13.5580479,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374058610,11.24069084,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374059141,6.53752578,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374059312,9.15326056,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374060116,10.90189159,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374060718,9.15326056,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374060926,11.24058195,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374061132,14.76798395,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374061351,14.13274045,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374061532,9.42967558,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374061733,13.55661504,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374062536,11.45870013,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374063047,11.24043733,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374063448,13.99592233,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374063749,14.21410439,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374064048,15.83829388,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374064213,13.55580888,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374064839,13.55638456,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374065252,13.55659653,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374065415,16.32470353,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374065831,13.55659653,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374066247,11.45887464,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374066451,13.55646258,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374067047,13.55615517,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374067250,11.24069258,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374067644,11.240472,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374068151,11.24037623,2994.2,2994.1,0.166]
["bitfinex","ETHUSD",1720374070459,3.0,2993.5,2992.8,4.82724]
["bitfinex","ETHUSD",1720374070635,1.15750616,2993.4,2992.8,4.82724]
["bitfinex","ETHUSD",1720374071018,0.34979018,2993.3,2992.8,4.82724]
["bitfinex","ETHUSD",1720374071931,0.34979018,2993.3,2992.8,2.4883]
["bitfinex","ETHUSD",1720374072133,1.15758595,2993.2,2992.6,2.798502]
["bitfinex","ETHUSD",1720374072331,1.15758595,2993.1,2992.6,2.798502]
["bitfinex","ETHUSD",1720374072518,1.15758595,2993.0,2992.5,2.4883]
["bitfinex","ETHUSD",1720374074633,3.0,2993.1,2992.5,2.4883]
["bitfinex","ETHUSD",1720374075130,1.15767077,2993.0,2992.5,2.4883]
["bitfinex","ETHUSD",1720374075332,1.15767077,2992.9,2992.5,2.4883]
["bitfinex","ETHUSD",1720374075551,3.0,2993.1,2992.5,2.97105]
["bitfinex","ETHUSD",1720374075731,1.15769938,2993.0,2992.5,2.97105]
["bitfinex","ETHUSD",1720374075942,1.15769938,2992.9,2992.5,2.97105]
["bitfinex","ETHUSD",1720374076149,5.33872,2993.1,2992.5,0.48275]
["bitfinex","ETHUSD",1720374076332,5.33872,2993.1,2992.2,7.16702]
["bitfinex","ETHUSD",1720374076333,1.15769405,2993.0,2992.2,7.16702]
["bitfinex","ETHUSD",1720374076669,1.15769405,2992.9,2992.2,7.16702]
["bitfinex","ETHUSD",1720374076831,1.15769405,2993.0,2992.2,4.82766]
["bitfinex","ETHUSD",1720374077023,1.15769405,2992.9,2992.2,4.82766]
["bitfinex","ETHUSD",1720374077231,3.0,2992.8,2992.2,2.4883]
["bitfinex","ETHUSD",1720374077438,1.15769405,2992.7,2992.0,2.33956]
["bitfinex","ETHUSD",1720374077843,3.0,2992.8,2992.0,2.33956]
["bitfinex","ETHUSD",1720374078050,1.15779385,2992.6,2992.0,2.33956]
["bitfinex","ETHUSD",1720374078250,1.15779385,2992.5,2992.0,2.33956]
["bitfinex","ETHUSD",1720374078462,1.15779385,2992.7,2992.0,2.33956]
["bitfinex","ETHUSD",1720374078634,1.15779385,2992.7,2992.2,0.938]
["bitfinex","ETHUSD",1720374079188,1.15779385,2992.7,2991.5,2.33995]
["bitfinex","ETHUSD",1720374079189,3.0,2992.2,2991.3,2.34011]
["bitfinex","ETHUSD",1720374079478,3.0,2992.2,2991.1,4.82849]
["bitfinex","ETHUSD",1720374079479,3.0,2991.8,2991.1,4.82849]
["bitfinex","ETHUSD",1720374079657,3.0,2991.8,2991.3,0.938]
["bitfinex","ETHUSD",1720374079970,1.15816253,2991.7,2991.3,0.938]
["bitfinex","ETHUSD",1720374080282,3.0,2991.8,2991.3,0.938]
["bitfinex","ETHUSD",1720374080763,3.0,2991.8,2991.2,0.482849]
["bitfinex","ETHUSD",1720374081588,3.0,2991.8,2991.2,2.823039]
["bitfinex","ETHUSD",1720374081789,7.67905,2992.1,2991.3,0.7651529]
["bitfinex","ETHUSD",1720374081790,2.33958,2992.0,2991.3,0.7651529]
["bitfinex","ETHUSD",1720374082152,1.1581366,2991.9,2991.3,0.7651529]
["bitfinex","ETHUSD",1720374082351,3.0,2991.9,2991.3,0.7651529]
["bitfinex","ETHUSD",1720374082668,3.0,2992.0,2991.3,0.83200621]
["bitfinex","ETHUSD",1720374082860,3.0,2992.3,2991.5,2.33991]
["bitfinex","ETHUSD",1720374083092,9.7157,2992.6,2991.7,2.4186]
["bitfinex","ETHUSD",1720374083093,7.4,2992.6,2991.7,2.4186]
["bitfinex","ETHUSD",1720374083308,9.73912,2992.6,2991.8,0.06684209]
["bitfinex","ETHUSD",1720374083515,7.4,2992.6,2991.9,2.33964]
["bitfinex","ETHUSD",1720374083784,2.33894,2992.8,2992.0,0.30748593]
["bitfinex","ETHUSD",1720374083982,9.73882,2993.0,2992.1,2.4186]
["bitfinex","ETHUSD",1720374084567,1.15777976,2992.9,2992.1,2.4186]
["bitfinex","ETHUSD",1720374084886,2.339,2992.8,2992.1,2.4186]
["bitfinex","ETHUSD",1720374085250,2.339,2992.8,2992.1,3.15912859]
["bitfinex","ETHUSD",1720374085678,4.67801,2992.8,2992.1,0.74052859]
["bitfinex","ETHUSD",1720374085878,4.67801,2992.8,2992.0,0.24064821]
["bitfinex","ETHUSD",1720374086382,2.33903,2992.7,2992.0,0.24064821]
["bitfinex","ETHUSD",1720374086580,2.33921,2992.5,2991.8,2.4186]
["bitfinex","ETHUSD",1720374088353,2.33927,2992.4,2991.5,4.7585]
["bitfinex","ETHUSD",1720374088791,2.33959,2992.0,2991.2,2.4186]
["bitfinex","ETHUSD",1720374089153,2.33959,2992.0,2991.2,4.75875]
["bitfinex","ETHUSD",1720374089800,2.33965,2991.9,2991.2,2.4186]
["bitfinex","ETHUSD",1720374090006,2.33965,2991.9,2991.2,2.894481]
["bitfinex","ETHUSD",1720374090708,2.33945,2992.2,2991.2,5.234671]
["bitfinex","ETHUSD",1720374090905,2.33945,2992.2,2991.3,2.40694543]
["bitfinex","ETHUSD",1720374091815,2.33949,2992.1,2991.3,2.40694543]
["bitfinex","ETHUSD",1720374092320,2.33945,2992.2,2991.3,2.40694543]
["bitfinex","ETHUSD",1720374092478,5.33939,2992.3,2991.3,3.17110907]
["bitfinex","ETHUSD",1720374093202,5.33939,2992.3,2991.5,2.33994]
["bitfinex","ETHUSD",1720374093995,3.0,2992.3,2991.6,2.4907]
["bitfinex","ETHUSD",1720374094192,5.33928,2992.4,2991.6,4.83053]
["bitfinex","ETHUSD",1720374094400,5.33928,2992.4,2991.6,5.62110375]
["bitfinex","ETHUSD",1720374095204,3.0,2992.4,2991.7,2.3398]
["bitfinex","ETHUSD",1720374095422,3.34990025,2992.5,2991.7,2.3398]
["bitfinex","ETHUSD",1720374095985,3.34990025,2992.5,2991.8,0.0668455]
["bitfinex","ETHUSD",1720374095986,0.34990025,2992.5,2991.8,0.0668455]
["bitfinex","ETHUSD",1720374096231,0.34990025,2992.5,2991.9,4.91984455]
["bitfinex","ETHUSD",1720374096432,0.34990025,2992.5,2992.0,4.83026]
["bitfinex","ETHUSD",1720374097458,7.4,2992.7,2992.2,2.33941]
["bitfinex","ETHUSD",1720374097608,7.4,2992.7,2992.2,0.06683217]
["bitfinex","ETHUSD",1720374098285,7.4,2992.7,2992.3,2.33933]
["bitfinex","ETHUSD",1720374098487,9.8379,2993.1,2992.4,0.06683385]
["bitfinex","ETHUSD",1720374098795,2.4379,2993.1,2992.5,2.33916]
["bitfinex","ETHUSD",1720374099329,2.4379,2993.1,2992.4,2.33924]
["bitfinex","ETHUSD",1720374099518,2.4379,2993.1,2992.3,2.33933]
["bitfinex","ETHUSD",1720374099718,2.4379,2993.1,2992.3,4.67862]
["bitfinex","ETHUSD",1720374099903,5.4379,2993.1,2992.3,4.67862]
["bitfinex","ETHUSD",1720374100319,1.15769147,2993.0,2992.3,4.67862]
["bitfinex","ETHUSD",1720374100522,5.4379,2993.1,2992.4,2.33925]
["bitfinex","ETHUSD",1720374100693,1.15767745,2993.0,2992.4,2.33925]
["bitfinex","ETHUSD",1720374100892,5.4379,2993.1,2992.4,2.33925]
["bitfinex","ETHUSD",1720374101123,1.15768021,2993.0,2992.4,2.33925]
["bitfinex","ETHUSD",1720374101324,5.4379,2993.1,2992.4,2.33925]
["bitfinex","ETHUSD",1720374101520,1.15768159,2993.0,2992.4,2.33925]
["bitfinex","ETHUSD",1720374101825,5.4379,2993.1,2992.4,2.33925]
["bitfinex","ETHUSD",1720374102024,1.15768188,2993.0,2992.4,2.33925]
["bitfinex","ETHUSD",1720374102320,5.4379,2993.1,2992.4,2.33925]
["bitfinex","ETHUSD",1720374102624,1.15767727,2993.0,2992.4,2.33925]
["bitfinex","ETHUSD",1720374102790,5.4379,2993.1,2992.4,2.33925]
["bitfinex","ETHUSD",1720374102992,1.1576826,2993.0,2992.4,2.33925]
["bitfinex","ETHUSD",1720374103231,5.4379,2993.1,2992.4,2.33925]
["bitfinex","ETHUSD",1720374103390,1.15768226,2993.0,2992.4,2.33925]
["bitfinex","ETHUSD",1720374103993,1.15768476,2992.9,2992.4,2.33925]
["bitfinex","ETHUSD",1720374104328,5.4379,2993.1,2992.4,2.33925]
["bitfinex","ETHUSD",1720374104622,1.15768401,2993.0,2992.4,2.33925]
["bitfinex","ETHUSD",1720374104796,1.15768401,2992.9,2992.5,2.33917]
["bitfinex","ETHUSD",1720374104991,5.4379,2993.1,2992.5,2.33917]
["bitfinex","ETHUSD",1720374105229,1.15767284,2993.0,2992.5,2.33917]
["bitfinex","ETHUSD",1720374105463,3.0,2993.1,2992.5,4.66247]
["bitfinex","ETHUSD",1720374105728,1.15764616,2993.0,2992.5,4.66247]
["bitfinex","ETHUSD",1720374106023,3.0,2993.1,2992.5,4.66247]
["bitfinex","ETHUSD",1720374106216,1.15764527,2993.0,2992.5,4.66247]
["bitfinex","ETHUSD",1720374106524,3.0,2993.1,2992.5,4.66247]
["bitfinex","ETHUSD",1720374106717,1.15765556,2993.0,2992.5,4.66247]
["bitfinex","ETHUSD",1720374106918,3.0,2993.1,2992.5,4.66247]
["bitfinex","ETHUSD",1720374107118,1.15764559,2993.0,2992.5,4.66247]
["bitfinex","ETHUSD",1720374107314,3.0,2993.1,2992.5,4.66247]
["bitfinex","ETHUSD",1720374107525,1.15765881,2993.0,2992.5,4.66247]
["bitfinex","ETHUSD",1720374107701,3.0,2993.1,2992.5,4.66247]
["bitfinex","ETHUSD",1720374107900,4.1576597,2993.0,2992.5,4.66247]
["bitfinex","ETHUSD",1720374108101,3.0,2993.0,2992.5,4.66247]
["bitfinex","ETHUSD",1720374110634,0.34985465,2993.2,2992.6,2.33909]
["bitfinex","ETHUSD",1720374110835,0.34985465,2993.2,2992.8,2.33892]
["bitfinex","ETHUSD",1720374111020,8.79668659,2993.5,2992.9,2.33881]
["bitfinex","ETHUSD",1720374111021,7.4,2993.5,2992.9,2.33881]
["bitfinex","ETHUSD",1720374111226,10.4,2993.5,2993.0,2.3233]
["bitfinex","ETHUSD",1720374111427,3.0,2993.5,2993.0,2.3233]
["bitfinex","ETHUSD",1720374111626,3.0,2993.5,2993.0,4.66206]
["bitfinex","ETHUSD",1720374114417,4.74649977,2993.8,2993.0,5.362158]
["bitfinex","ETHUSD",1720374114621,1.45837304,2993.7,2993.0,5.362158]
["bitfinex","ETHUSD",1720374114863,3.34981318,2993.8,2993.0,5.362158]
["bitfinex","ETHUSD",1720374115064,3.34981318,2993.8,2993.2,2.33863]
["bitfinex","ETHUSD",1720374117343,5.68797318,2993.8,2993.0,4.66206]
["bitfinex","ETHUSD",1720374117618,2.61579626,2993.7,2993.0,2.33876]
["bitfinex","ETHUSD",1720374117959,1.45839009,2993.6,2993.0,2.33876]
["bitfinex","ETHUSD",1720374118245,7.08465977,2993.8,2993.0,4.6775]
["bitfinex","ETHUSD",1720374118456,2.61586354,2993.7,2993.0,4.6775]
["bitfinex","ETHUSD",1720374118640,7.08465977,2993.8,2993.0,2.33874]
["bitfinex","ETHUSD",1720374118641,1.4584018,2993.6,2993.0,2.33874]
["bitfinex","ETHUSD",1720374118948,7.08465977,2993.8,2993.0,2.33874]
["bitfinex","ETHUSD",1720374119144,1.45839321,2993.7,2993.0,4.67747]
["bitfinex","ETHUSD",1720374119350,1.45839321,2993.7,2993.0,2.33873]
["bitfinex","ETHUSD",1720374120359,5.68797318,2993.8,2993.0,2.33873]
["bitfinex","ETHUSD",1720374120524,2.61584224,2993.7,2993.0,2.33873]
["bitfinex","ETHUSD",1720374120722,3.34981318,2993.8,2993.1,2.3387]
["bitfinex","ETHUSD",1720374120955,5.68798318,2993.8,2993.2,2.3233]
["bitfinex","ETHUSD",1720374121155,5.68798318,2993.8,2993.1,2.3387]
["bitfinex","ETHUSD",1720374121323,1.15741413,2993.7,2993.1,2.3387]
["bitfinex","ETHUSD",1720374121519,3.0,2993.9,2993.1,2.3387]
["bitfinex","ETHUSD",1720374121724,3.0,2993.9,2993.3,2.33855]
["bitfinex","ETHUSD",1720374122239,3.0,2994.0,2993.4,2.33843]
["bitfinex","ETHUSD",1720374122659,10.4,2994.2,2993.6,2.33824]
["bitfinex","ETHUSD",1720374122963,3.0,2994.2,2993.7,4.66173]
["bitfinex","ETHUSD",1720374123257,3.0,2994.5,2993.7,4.66169]
["bitfinex","ETHUSD",1720374123457,3.0,2994.5,2993.9,4.67604]
["bitfinex","ETHUSD",1720374123628,3.0,2994.5,2993.9,2.33802]
["bitfinex","ETHUSD",1720374126630,3.0,2994.5,2993.9,4.67604]
["bitfinex","ETHUSD",1720374126926,3.0,2994.5,2993.9,3.04465416]
["bitfinex","ETHUSD",1720374127354,7.4,2994.6,2994.0,0.06679627]
["bitfinex","ETHUSD",1720374127556,7.4,2994.6,2994.2,2.33783]
["bitfinex","ETHUSD",1720374127745,3.0,2994.9,2994.3,4.66127]
["bitfinex","ETHUSD",1720374128149,10.4,2995.0,2994.3,4.66127]
["bitfinex","ETHUSD",1720374128351,1.15693331,2994.9,2994.3,4.66127]
["bitfinex","ETHUSD",1720374128548,10.4,2995.0,2994.3,4.66127]
["bitfinex","ETHUSD",1720374129070,10.4,2995.0,2994.4,2.33769]
["bitfinex","ETHUSD",1720374130046,10.4,2995.0,2994.5,2.3376]
["bitfinex","ETHUSD",1720374131652,3.0,2995.0,2994.5,2.3376]
["bitfinex","ETHUSD",1720374132831,3.0,2995.0,2994.3,4.66122]
["bitfinex","ETHUSD",1720374133027,3.833708,2995.0,2994.4,2.33769]
["bitfinex","ETHUSD",1720374135957,3.833708,2995.0,2994.4,2.40447307]
["bitfinex","ETHUSD",1720374136258,3.0,2995.0,2994.4,2.40447307]
["bitfinex","ETHUSD",1720374136463,3.0,2995.1,2994.4,4.74210307]
["bitfinex","ETHUSD",1720374136667,3.0,2995.1,2994.5,2.33761]
["bitfinex","ETHUSD",1720374137050,3.0,2995.1,2994.4,0.06678307]
["bitfinex","ETHUSD",1720374137360,5.33715,2995.1,2994.3,4.66121]
["bitfinex","ETHUSD",1720374137729,5.33715,2995.1,2994.3,2.3235]
["bitfinex","ETHUSD",1720374137932,2.33737,2994.9,2993.9,2.33804]
["bitfinex","ETHUSD",1720374138160,4.67473,2994.9,2994.1,2.33788]
["bitfinex","ETHUSD",1720374138335,4.67472,2994.9,2994.1,2.33788]
["bitfinex","ETHUSD",1720374138726,2.33736,2994.9,2994.1,2.33788]
["bitfinex","ETHUSD",1720374139251,2.33739,2994.8,2994.1,2.33788]
["bitfinex","ETHUSD",1720374139449,2.33739,2994.8,2993.9,4.67606]
["bitfinex","ETHUSD",1720374139654,2.33739,2994.8,2994.0,2.33794]
["bitfinex","ETHUSD",1720374140059,5.33747,2994.7,2993.8,2.3235]
["bitfinex","ETHUSD",1720374140242,2.871297,2994.6,2993.8,2.3235]
["bitfinex","ETHUSD",1720374140445,2.4523,2994.5,2993.8,2.3235]
["bitfinex","ETHUSD",1720374140646,2.4523,2994.5,2993.8,4.6616]
["bitfinex","ETHUSD",1720374142453,3.0,2994.7,2993.9,2.33807]
["bitfinex","ETHUSD",1720374142654,3.0,2994.7,2993.9,2.40486482]
["bitfinex","ETHUSD",1720374142837,3.0,2994.7,2993.9,3.1115203]
["bitfinex","ETHUSD",1720374143345,7.82928,2995.0,2994.1,4.67573]
["bitfinex","ETHUSD",1720374143659,1.15698483,2994.9,2994.2,2.40457814]
["bitfinex","ETHUSD",1720374143869,7.82928,2995.0,2994.3,0.06678676]
["bitfinex","ETHUSD",1720374144076,3.0,2995.2,2994.4,2.33762]
["bitfinex","ETHUSD",1720374144411,1.15689175,2995.1,2994.5,2.33761]
["bitfinex","ETHUSD",1720374144676,3.0,2995.3,2994.6,2.40430878]
["bitfinex","ETHUSD",1720374144839,1.15684006,2995.2,2994.6,2.40430878]
["bitfinex","ETHUSD",1720374145041,3.0,2995.3,2994.6,2.40430878]
["bitfinex","ETHUSD",1720374145248,3.0,2995.3,2994.6,2.33753]
["bitfinex","ETHUSD",1720374145249,1.15681646,2995.2,2994.6,2.33753]
["bitfinex","ETHUSD",1720374145595,3.0,2995.3,2994.6,2.33753]
["bitfinex","ETHUSD",1720374145799,1.15682302,2995.2,2994.6,2.33753]
["bitfinex","ETHUSD",1720374145943,5.337,2995.3,2994.6,2.33753]
["bitfinex","ETHUSD",1720374146144,1.1568221,2995.2,2994.6,2.33753]
["bitfinex","ETHUSD",1720374146344,5.337,2995.3,2994.6,2.33753]
["bitfinex","ETHUSD",1720374146568,1.15681698,2995.2,2994.6,2.33753]
["bitfinex","ETHUSD",1720374146769,5.337,2995.3,2994.6,2.33753]
["bitfinex","ETHUSD",1720374146978,1.15681395,2995.2,2994.6,2.33753]
["bitfinex","ETHUSD",1720374147181,5.337,2995.3,2994.6,2.33753]
["bitfinex","ETHUSD",1720374147349,1.15680764,2995.2,2994.6,2.33753]
["bitfinex","ETHUSD",1720374147550,5.337,2995.3,2994.6,2.33753]
["bitfinex","ETHUSD",1720374147780,1.15680997,2995.2,2994.6,2.33753]
["bitfinex","ETHUSD",1720374147945,3.0,2995.3,2994.6,2.33753]
["bitfinex","ETHUSD",1720374148280,1.15681136,2995.2,2994.7,2.33745]
["bitfinex","ETHUSD",1720374148446,3.0,2995.3,2994.7,2.33745]
["bitfinex","ETHUSD",1720374148652,1.15680473,2995.2,2994.7,2.33745]
["bitfinex","ETHUSD",1720374148858,3.0,2995.3,2994.7,2.33745]
["bitfinex","ETHUSD",1720374149060,1.15680029,2995.2,2994.7,2.33745]
["bitfinex","ETHUSD",1720374149255,1.15679338,2995.1,2994.7,2.33745]
["bitfinex","ETHUSD",1720374149464,3.0,2995.3,2994.7,2.33745]
["bitfinex","ETHUSD",1720374149761,1.15680336,2995.2,2994.7,2.33745]
["bitfinex","ETHUSD",1720374149973,1.15680336,2995.1,2994.7,2.33745]
["bitfinex","ETHUSD",1720374150175,1.15680336,2995.2,2994.7,2.33745]
["bitfinex","ETHUSD",1720374151789,3.49388336,2995.2,2994.5,0.06677858]
["bitfinex","ETHUSD",1720374151961,3.64880336,2995.1,2994.3,2.33772]
["bitfinex","ETHUSD",1720374152163,2.492,2995.1,2994.0,2.4856]
["bitfinex","ETHUSD",1720374152480,1.15686776,2995.0,2994.3,2.33772]
["bitfinex","ETHUSD",1720374152658,1.15689264,2994.9,2994.3,2.33772]
["bitfinex","ETHUSD",1720374152851,1.15689264,2994.8,2994.3,2.626492]
["bitfinex","ETHUSD",1720374153062,2.33708,2995.2,2994.5,4.82317]
["bitfinex","ETHUSD",1720374153297,1.15685049,2995.1,2994.5,7.16071]
["bitfinex","ETHUSD",1720374153477,1.15685049,2995.0,2994.6,2.33752]
["bitfinex","ETHUSD",1720374153678,1.15685049,2995.2,2994.6,2.33752]
["bitfinex","ETHUSD",1720374153857,1.15683811,2995.1,2994.6,2.33752]
["bitfinex","ETHUSD",1720374154063,1.15683811,2995.0,2994.6,2.33752]
["bitfinex","ETHUSD",1720374154298,1.15683811,2994.9,2994.6,3.053586]
["bitfinex","ETHUSD",1720374154480,1.15683811,2994.8,2994.6,3.053586]
["bitfinex","ETHUSD",1720374154808,5.33699,2995.3,2994.6,3.053586]
["bitfinex","ETHUSD",1720374155010,2.61446154,2995.2,2994.6,2.33752]
["bitfinex","ETHUSD",1720374155287,1.15684139,2995.1,2994.6,2.33752]
["bitfinex","ETHUSD",1720374155547,5.33699,2995.3,2994.6,2.33752]
["bitfinex","ETHUSD",1720374155653,1.15683762,2995.0,2994.6,2.33752]
["bitfinex","ETHUSD",1720374155851,1.15683762,2994.9,2994.6,2.33752]
["bitfinex","ETHUSD",1720374156106,5.33699,2995.3,2994.6,2.33752]
["bitfinex","ETHUSD",1720374156288,2.61440541,2995.2,2994.6,2.33752]
["bitfinex","ETHUSD",1720374156458,2.61444503,2995.1,2994.6,2.33752]
["bitfinex","ETHUSD",1720374156660,1.15681655,2995.0,2994.6,2.33752]
["bitfinex","ETHUSD",1720374156893,1.15681655,2995.2,2994.6,2.33752]
["bitfinex","ETHUSD",1720374157191,1.45762832,2995.1,2994.6,2.33752]
["bitfinex","ETHUSD",1720374157374,1.15681655,2995.0,2994.4,2.33762]
["bitfinex","ETHUSD",1720374157780,1.15681655,2994.9,2994.4,2.33762]
["bitfinex","ETHUSD",1720374157976,1.15681655,2995.1,2994.4,2.33762]
["bitfinex","ETHUSD",1720374158290,1.15681655,2995.1,2994.5,2.33759]
["bitfinex","ETHUSD",1720374158798,2.33707,2995.2,2994.5,2.33759]
["bitfinex","ETHUSD",1720374158961,3.14816858,2995.1,2994.5,2.33759]
["bitfinex","ETHUSD",1720374159157,1.1568406,2995.0,2994.5,2.33759]
["bitfinex","ETHUSD",1720374159380,1.1568406,2995.0,2994.3,2.626472]
["bitfinex","ETHUSD",1720374159594,1.1568406,2995.0,2994.4,2.33768]
["bitfinex","ETHUSD",1720374161676,1.1568406,2995.0,2994.5,2.33755]
["bitfinex","ETHUSD",1720374162016,1.1568406,2995.0,2994.7,2.4964]
["bitfinex","ETHUSD",1720374162180,1.15682013,2994.9,2994.7,2.4964]
["bitfinex","ETHUSD",1720374162385,1.15682013,2994.8,2994.7,2.4964]
["bitfinex","ETHUSD",1720374162598,6.73167528,2995.3,2994.7,2.4964]
["bitfinex","ETHUSD",1720374162813,1.15682675,2994.8,2994.7,2.4964]
["bitfinex","ETHUSD",1720374163318,1.15682034,2994.8,2994.7,2.4964]
["bitfinex","ETHUSD",1720374163811,1.39788685,2995.2,2994.7,4.83386]
["bitfinex","ETHUSD",1720374164023,2.61440993,2995.1,2994.7,4.83386]
["bitfinex","ETHUSD",1720374164341,2.61440993,2995.0,2994.7,4.83386]
["bitfinex","ETHUSD",1720374164499,1.45758627,2994.9,2994.8,2.33731]
["bitfinex","ETHUSD",1720374164705,2.61440993,2994.9,2994.8,2.33731]
["bitfinex","ETHUSD",1720374165565,5.33703,2995.3,2994.5,4.67517]
["bitfinex","ETHUSD",1720374165823,1.3997192,2995.0,2994.5,2.33757]
["bitfinex","ETHUSD",1720374166015,2.61445383,2994.9,2994.5,2.33757]
["bitfinex","ETHUSD",1720374166197,2.61445383,2994.8,2994.5,2.33757]
["bitfinex","ETHUSD",1720374166513,1.3997192,2995.0,2994.5,2.33757]
["bitfinex","ETHUSD",1720374166666,2.61445929,2994.9,2994.5,2.33757]
["bitfinex","ETHUSD",1720374166865,2.61445929,2994.8,2994.5,4.67514]
["bitfinex","ETHUSD",1720374167163,1.3997192,2995.0,2994.5,4.67514]
["bitfinex","ETHUSD",1720374167365,2.61445921,2994.9,2994.6,2.33752]
["bitfinex","ETHUSD",1720374167566,2.61445921,2994.8,2994.6,2.33752]
["bitfinex","ETHUSD",1720374167775,1.3997192,2995.0,2994.6,2.33752]
["bitfinex","ETHUSD",1720374168116,2.61444091,2994.9,2994.6,2.33752]
["bitfinex","ETHUSD",1720374168293,2.61444091,2994.8,2994.6,2.33752]
["bitfinex","ETHUSD",1720374168497,1.45760922,2994.7,2994.6,2.33752]
["bitfinex","ETHUSD",1720374168797,1.3997192,2994.9,2994.6,2.33752]
["bitfinex","ETHUSD",1720374168995,2.61442116,2994.8,2994.6,2.33752]
["bitfinex","ETHUSD",1720374169221,1.45759781,2994.7,2994.6,2.33752]
["bitfinex","ETHUSD",1720374169568,1.45759781,2994.8,2994.6,2.33752]
["bitfinex","ETHUSD",1720374169908,1.45759781,2994.7,2994.6,2.33752]
["bitfinex","ETHUSD",1720374170099,1.45759781,2994.8,2994.6,2.33752]
["bitfinex","ETHUSD",1720374170272,1.45759781,2994.7,2994.6,2.33752]
["bitfinex","ETHUSD",1720374170646,1.45759781,2994.8,2994.6,2.33752]
["bitfinex","ETHUSD",1720374172268,1.4575948,2994.7,2994.6,2.33752]
["bitfinex","ETHUSD",1720374172604,1.3997192,2994.9,2994.6,2.33752]
["bitfinex","ETHUSD",1720374172789,2.61443528,2994.8,2994.6,2.33752]
["bitfinex","ETHUSD",1720374173114,2.61443528,2994.7,2994.6,2.33752]
["bitfinex","ETHUSD",1720374175604,2.61441076,2994.7,2994.6,2.33752]
["bitfinex","ETHUSD",1720374178801,1.40156961,2994.8,2994.6,2.33752]
["bitfinex","ETHUSD",1720374179003,2.61445166,2994.7,2994.5,2.33761]
["bitfinex","ETHUSD",1720374179303,2.61445166,2994.6,2994.5,2.33761]
["bitfinex","ETHUSD",1720374181290,1.40145902,2994.8,2994.6,2.33753]
["bitfinex","ETHUSD",1720374181514,2.61448696,2994.7,2994.6,2.33753]
["bitfinex","ETHUSD",1720374181728,1.45763432,2994.7,2994.6,2.33753]
["bitfinex","ETHUSD",1720374181889,2.61445901,2994.7,2994.6,2.33753]
["bitfinex","ETHUSD",1720374184620,1.40139489,2994.8,2994.6,2.33753]
["bitfinex","ETHUSD",1720374184826,2.61444771,2994.7,2994.6,2.33753]
["bitfinex","ETHUSD",1720374185793,1.45761244,2994.7,2994.6,2.33753]
["bitfinex","ETHUSD",1720374186030,1.45761244,2994.8,2994.6,3.146821]
["bitfinex","ETHUSD",1720374186203,1.45761244,2994.8,2994.6,5.484311]
["bitfinex","ETHUSD",1720374186409,1.45761244,2994.8,2994.7,4.74170143]
["bitfinex","ETHUSD",1720374186715,8.80139489,2995.4,2995.2,2.33707]
["bitfinex","ETHUSD",1720374187030,2.61386207,2995.3,2995.2,2.33707]
["bitfinex","ETHUSD",1720374187387,1.45725813,2995.3,2995.2,2.33707]
["bitfinex","ETHUSD",1720374187819,1.45729104,2995.3,2995.2,2.33707]
["bitfinex","ETHUSD",1720374188202,2.61387521,2995.3,2995.2,2.33707]
["bitfinex","ETHUSD",1720374188503,1.45729104,2995.3,2995.2,2.33707]
["bitfinex","ETHUSD",1720374189603,1.45729456,2995.3,2995.2,2.33707]
["bitfinex","ETHUSD",1720374190000,1.45729456,2995.3,2995.1,2.33715]
["bitfinex","ETHUSD",1720374190430,1.45729456,2995.3,2995.1,4.67425]
["bitfinex","ETHUSD",1720374190594,1.45729456,2995.3,2995.2,2.33707]
["bitfinex","ETHUSD",1720374190803,6.73939049,2995.3,2994.7,2.33745]
["bitfinex","ETHUSD",1720374191011,1.40139489,2995.2,2994.8,2.33733]
["bitfinex","ETHUSD",1720374191236,2.85882252,2995.2,2994.8,2.33733]
["bitfinex","ETHUSD",1720374191446,1.40139489,2995.2,2994.8,2.33733]
["bitfinex","ETHUSD",1720374191758,1.45744348,2995.1,2994.8,2.33733]
["bitfinex","ETHUSD",1720374192106,1.45744348,2995.1,2994.6,2.33747]
["bitfinex","ETHUSD",1720374192336,6.54615729,2995.1,2994.3,2.33774]
["bitfinex","ETHUSD",1720374192539,5.41574567,2994.9,2994.3,2.33773]
["bitfinex","ETHUSD",1720374192716,4.01558936,2994.8,2994.3,2.33773]
["bitfinex","ETHUSD",1720374192919,1.45744348,2994.7,2994.5,2.33761]
["bitfinex","ETHUSD",1720374193430,1.45744348,2994.6,2994.3,4.67543]
["bitfinex","ETHUSD",1720374193629,1.45744348,2994.5,2994.3,4.67542]
["bitfinex","ETHUSD",1720374193941,1.76783438,2994.8,2994.3,4.67542]
["bitfinex","ETHUSD",1720374194239,0.36643949,2994.8,2994.3,4.67542]
["bitfinex","ETHUSD",1720374194455,1.45767512,2994.7,2994.3,2.3377]
["bitfinex","ETHUSD",1720374195604,1.40137491,2994.8,2994.3,2.3377]
["bitfinex","ETHUSD",1720374195822,1.45766834,2994.7,2994.3,2.3377]
["bitfinex","ETHUSD",1720374196018,8.61653308,2994.6,2993.7,2.33818]
["bitfinex","ETHUSD",1720374196255,1.40137491,2994.3,2993.7,2.33818]
["bitfinex","ETHUSD",1720374196466,1.45766834,2994.2,2993.7,2.33818]
["bitfinex","ETHUSD",1720374196623,2.85904325,2994.2,2993.7,2.33818]
["bitfinex","ETHUSD",1720374196954,3.72066834,2994.1,2993.7,2.33818]
["bitfinex","ETHUSD",1720374197150,1.45766834,2994.0,2993.7,2.33818]
["bitfinex","ETHUSD",1720374197352,3.66437491,2994.1,2993.7,2.33818]
["bitfinex","ETHUSD",1720374197652,3.66437491,2994.1,2993.1,4.82078]
["bitfinex","ETHUSD",1720374197653,1.4580139,2994.0,2993.3,2.33851]
["bitfinex","ETHUSD",1720374197835,2.85938881,2994.0,2993.3,2.33851]
["bitfinex","ETHUSD",1720374198157,1.4580139,2993.9,2993.3,2.33851]
["bitfinex","ETHUSD",1720374199857,1.4580139,2993.9,2993.3,4.67701]
["bitfinex","ETHUSD",1720374200055,1.4580139,2993.9,2993.4,0.06680612]
["bitfinex","ETHUSD",1720374200261,1.4580139,2993.8,2993.4,2.87965773]
["bitfinex","ETHUSD",1720374200427,3.66437491,2994.1,2993.4,2.81285161]
["bitfinex","ETHUSD",1720374200628,1.45814447,2994.0,2993.4,2.81285161]
["bitfinex","ETHUSD",1720374201030,1.45813419,2993.9,2993.4,2.87965774]
["bitfinex","ETHUSD",1720374201330,2.263,2994.1,2993.4,2.87965774]
["bitfinex","ETHUSD",1720374201529,1.45811779,2994.0,2993.4,2.87965774]
["bitfinex","ETHUSD",1720374202027,2.263,2994.1,2993.4,2.87965774]
["bitfinex","ETHUSD",1720374202339,2.263,2994.1,2993.6,2.3383]
["bitfinex","ETHUSD",1720374203165,1.45809088,2994.0,2993.6,2.3383]
["bitfinex","ETHUSD",1720374203364,2.263,2994.1,2993.6,2.3383]
["bitfinex","ETHUSD",1720374203553,1.4580921,2994.0,2993.6,2.3383]
["bitfinex","ETHUSD",1720374203929,2.263,2994.1,2993.6,2.3383]
["bitfinex","ETHUSD",1720374204124,1.45810963,2994.0,2993.6,2.3383]
["bitfinex","ETHUSD",1720374204328,2.263,2994.1,2993.6,2.3383]
["bitfinex","ETHUSD",1720374205770,4.60093,2994.1,2993.2,2.33856]
["bitfinex","ETHUSD",1720374205977,3.79618463,2994.0,2993.2,4.67713]
["bitfinex","ETHUSD",1720374206286,2.33801,2994.0,2993.3,2.33855]
["bitfinex","ETHUSD",1720374206673,4.67608,2994.0,2993.1,2.4821]
["bitfinex","ETHUSD",1720374206986,2.33801,2994.0,2993.2,2.40540912]
["bitfinex","ETHUSD",1720374207170,2.33801,2994.0,2993.3,0.06680912]
["bitfinex","ETHUSD",1720374207353,1.45818877,2993.9,2993.3,0.06680912]
["bitfinex","ETHUSD",1720374207553,2.33801,2994.0,2993.3,0.06680912]
["bitfinex","ETHUSD",1720374207762,4.67607,2994.0,2993.3,0.06680912]
["bitfinex","ETHUSD",1720374207958,2.33809,2993.9,2993.2,2.3386]
["bitfinex","ETHUSD",1720374208163,2.4067,2993.8,2993.0,4.67746]
["bitfinex","ETHUSD",1720374208392,2.4067,2993.8,2993.1,2.33869]
["bitfinex","ETHUSD",1720374208684,2.4067,2993.8,2993.2,2.33862]
["bitfinex","ETHUSD",1720374208849,2.4067,2993.8,2993.2,5.144914]
["bitfinex","ETHUSD",1720374209054,2.4067,2993.8,2993.3,0.06680913]
["bitfinex","ETHUSD",1720374209979,2.4067,2993.8,2993.2,0.467734]
["bitfinex","ETHUSD",1720374211398,2.4067,2993.8,2993.2,2.806354]
["bitfinex","ETHUSD",1720374211716,2.4067,2993.8,2993.3,2.40535916]
["bitfinex","ETHUSD",1720374211916,2.4067,2993.8,2993.3,2.92653048]
["bitfinex","ETHUSD",1720374212417,4.74491,2993.8,2993.0,4.74428916]
["bitfinex","ETHUSD",1720374213118,4.74491,2993.8,2993.1,2.33871]
["bitfinex","ETHUSD",1720374216285,7.08312,2993.8,2993.1,2.33871]
["bitfinex","ETHUSD",1720374216628,3.3437,2993.6,2992.9,2.33882]
["bitfinex","ETHUSD",1720374216787,2.4067,2993.4,2992.8,2.3389]
["bitfinex","ETHUSD",1720374217197,2.4067,2993.4,2992.8,4.67779]
["bitfinex","ETHUSD",1720374218705,2.4067,2993.4,2992.9,2.33885]
["bitfinex","ETHUSD",1720374222531,2.4067,2993.4,2993.0,2.33879]
["bitfinex","ETHUSD",1720374224301,2.4067,2993.4,2992.8,2.33887]
["bitfinex","ETHUSD",1720374224508,2.4067,2993.4,2992.8,2.572757]
["bitfinex","ETHUSD",1720374225116,2.4067,2993.4,2992.9,2.33882]
["bitfinex","ETHUSD",1720374229257,1.15743671,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374229557,2.4067,2993.4,2992.9,2.33882]
["bitfinex","ETHUSD",1720374229845,1.15743825,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374230010,2.4067,2993.4,2992.9,2.33882]
["bitfinex","ETHUSD",1720374230526,1.15744061,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374230720,2.4067,2993.4,2992.9,2.33882]
["bitfinex","ETHUSD",1720374230944,1.15744086,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374231144,2.4067,2993.4,2992.9,2.33882]
["bitfinex","ETHUSD",1720374231353,1.15744203,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374231557,2.4067,2993.4,2992.9,2.33882]
["bitfinex","ETHUSD",1720374231754,1.15744211,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374231965,2.4067,2993.4,2992.9,2.33882]
["bitfinex","ETHUSD",1720374232161,1.15744205,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374232470,2.4067,2993.4,2992.9,2.33882]
["bitfinex","ETHUSD",1720374232767,1.1574307,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374232944,2.4067,2993.4,2992.9,2.33882]
["bitfinex","ETHUSD",1720374233145,1.15743491,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374233468,2.4067,2993.4,2992.9,2.33882]
["bitfinex","ETHUSD",1720374233665,1.15743443,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374233865,2.4067,2993.4,2992.9,2.33882]
["bitfinex","ETHUSD",1720374234069,1.15743451,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374234364,2.4067,2993.4,2992.9,2.33882]
["bitfinex","ETHUSD",1720374234563,1.15743486,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374234766,2.4067,2993.4,2992.9,2.33882]
["bitfinex","ETHUSD",1720374234968,1.1574342,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374235170,2.4067,2993.4,2992.9,2.33882]
["bitfinex","ETHUSD",1720374235368,1.15743541,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374235669,2.4067,2993.4,2992.9,2.33882]
["bitfinex","ETHUSD",1720374235874,1.15743484,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374236077,2.4067,2993.4,2992.9,2.33882]
["bitfinex","ETHUSD",1720374236265,1.15743915,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374236466,1.15743915,2993.2,2992.9,2.33882]
["bitfinex","ETHUSD",1720374236671,2.4067,2993.4,2992.9,2.33882]
["bitfinex","ETHUSD",1720374236871,1.15743834,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374237248,1.15743819,2993.2,2992.9,2.33882]
["bitfinex","ETHUSD",1720374237479,2.4067,2993.4,2992.9,2.33882]
["bitfinex","ETHUSD",1720374237685,1.15743834,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374237892,1.15743834,2993.2,2992.9,2.33882]
["bitfinex","ETHUSD",1720374238147,2.4067,2993.4,2992.9,2.33882]
["bitfinex","ETHUSD",1720374238452,1.15743799,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374238681,1.15743799,2993.2,2992.9,2.33882]
["bitfinex","ETHUSD",1720374238881,1.15743799,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374239185,1.15743823,2993.2,2992.9,2.33882]
["bitfinex","ETHUSD",1720374239391,2.4067,2993.4,2992.9,2.33882]
["bitfinex","ETHUSD",1720374239628,2.61581006,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374239880,1.15743808,2993.2,2992.9,2.33882]
["bitfinex","ETHUSD",1720374240080,2.4067,2993.4,2992.9,2.33882]
["bitfinex","ETHUSD",1720374240298,2.61581026,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374240507,1.15743817,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374240722,2.61581095,2993.2,2992.9,2.33882]
["bitfinex","ETHUSD",1720374240999,2.4067,2993.4,2992.9,2.33882]
["bitfinex","ETHUSD",1720374241181,2.61581042,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374241504,2.61581042,2993.2,2992.9,2.33882]
["bitfinex","ETHUSD",1720374241664,2.61581042,2993.1,2992.9,2.33882]
["bitfinex","ETHUSD",1720374241990,1.45843909,2993.0,2992.9,2.33882]
["bitfinex","ETHUSD",1720374242192,1.39995759,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374242482,2.61593881,2993.2,2992.9,2.33882]
["bitfinex","ETHUSD",1720374242661,2.61593881,2993.1,2992.9,2.33882]
["bitfinex","ETHUSD",1720374242852,1.45844447,2993.0,2992.9,2.33882]
["bitfinex","ETHUSD",1720374243048,1.45843667,2993.0,2992.9,2.33882]
["bitfinex","ETHUSD",1720374243267,2.8591768,2993.3,2992.9,2.33882]
["bitfinex","ETHUSD",1720374243586,2.61591916,2993.2,2992.9,2.33882]
["bitfinex","ETHUSD",1720374243786,2.61591916,2993.1,2992.9,2.33882]
["bitfinex","ETHUSD",1720374244081,1.45843667,2993.0,2992.9,2.33882]
["bitfinex","ETHUSD",1720374244304,1.45843667,2993.2,2992.9,2.33882]
["bitfinex","ETHUSD",1720374244501,2.61592275,2993.1,2992.9,2.33882]
["bitfinex","ETHUSD",1720374244807,1.45843667,2993.0,2992.9,2.33882]
["bitfinex","ETHUSD",1720374245354,1.15749348,2993.0,2992.9,2.33882]
["bitfinex","ETHUSD",1720374245702,2.61593015,2993.0,2992.9,2.33882]
["bitfinex","ETHUSD",1720374246581,2.61594693,2993.0,2992.9,2.33882]
["bitfinex","ETHUSD",1720374248777,2.61594693,2993.0,2992.8,2.33894]
["bitfinex","ETHUSD",1720374248954,1.45844829,2992.9,2992.8,2.33894]
["bitfinex","ETHUSD",1720374249361,2.61598359,2992.9,2992.8,2.33894]
["bitfinex","ETHUSD",1720374249700,2.4067,2993.4,2992.3,3.0]
["bitfinex","ETHUSD",1720374249986,3.0,2993.6,2992.3,2.33929]
["bitfinex","ETHUSD",1720374249987,3.89148225,2992.9,2992.3,2.33929]
["bitfinex","ETHUSD",1720374250187,2.85893071,2992.8,2992.4,2.33924]
["bitfinex","ETHUSD",1720374250385,2.61630597,2992.7,2992.4,2.33924]
["bitfinex","ETHUSD",1720374250593,1.45864846,2992.6,2992.4,2.33924]
["bitfinex","ETHUSD",1720374250796,1.45864846,2992.5,2992.4,2.33924]
["bitfinex","ETHUSD",1720374251501,1.40028225,2992.8,2992.4,2.33924]
["bitfinex","ETHUSD",1720374251502,1.45864846,2992.7,2992.4,2.33924]
["bitfinex","ETHUSD",1720374252921,1.40028225,2992.8,2992.4,2.33924]
["bitfinex","ETHUSD",1720374253088,2.61628917,2992.7,2992.4,2.33924]
["bitfinex","ETHUSD",1720374253420,1.45864028,2992.6,2992.4,2.33924]
["bitfinex","ETHUSD",1720374253631,1.40028225,2992.8,2992.4,2.33924]
["bitfinex","ETHUSD",1720374253919,1.45863769,2992.7,2992.4,2.33924]
["bitfinex","ETHUSD",1720374254076,1.45863769,2992.6,2992.4,2.33924]
["bitfinex","ETHUSD",1720374254277,3.89148225,2992.9,2992.4,2.33924]
["bitfinex","ETHUSD",1720374254477,2.6163055,2992.8,2992.4,2.33924]
["bitfinex","ETHUSD",1720374254707,1.4586482,2992.7,2992.4,2.33924]
["bitfinex","ETHUSD",1720374254875,1.4586482,2992.6,2992.4,2.33924]
["bitfinex","ETHUSD",1720374255077,1.45864899,2992.5,2992.4,2.33924]
["bitfinex","ETHUSD",1720374255577,1.45864899,2992.7,2992.4,2.33924]
["bitfinex","ETHUSD",1720374255777,1.45864899,2992.6,2992.4,2.33924]
["bitfinex","ETHUSD",1720374256017,1.40028225,2992.8,2992.4,4.67845]
["bitfinex","ETHUSD",1720374256341,1.45864428,2992.7,2992.4,4.67845]
["bitfinex","ETHUSD",1720374256534,1.45864428,2992.6,2992.5,0.467845]
["bitfinex","ETHUSD",1720374256849,3.89148225,2992.9,2992.5,0.467845]
["bitfinex","ETHUSD",1720374256850,1.45864428,2992.8,2992.5,0.467845]
["bitfinex","ETHUSD",1720374257057,1.45864428,2992.8,2992.4,2.33921]
["bitfinex","ETHUSD",1720374257264,1.45864428,2992.8,2992.5,0.55]
["bitfinex","ETHUSD",1720374258740,1.15769732,2992.7,2992.5,0.55]
["bitfinex","ETHUSD",1720374258944,1.45864428,2992.6,2992.1,3.27643]
["bitfinex","ETHUSD",1720374259151,1.45864428,2992.5,2992.2,0.55]
["bitfinex","ETHUSD",1720374259364,1.40028225,2992.8,2992.2,0.55]
["bitfinex","ETHUSD",1720374259733,2.61646876,2992.7,2992.2,0.55]
["bitfinex","ETHUSD",1720374259931,1.40028225,2992.8,2992.2,0.55]
["bitfinex","ETHUSD",1720374260170,2.61648662,2992.7,2992.2,0.55]
["bitfinex","ETHUSD",1720374260358,1.45874383,2992.6,2992.2,0.55]
["bitfinex","ETHUSD",1720374260560,1.45874383,2992.5,2992.2,0.55]
["bitfinex","ETHUSD",1720374260746,3.73923225,2992.8,2992.2,0.55]
["bitfinex","ETHUSD",1720374260943,2.61650226,2992.7,2992.2,0.55]
["bitfinex","ETHUSD",1720374261163,1.4587579,2992.6,2992.2,3.505992]
["bitfinex","ETHUSD",1720374261361,8.56927225,2992.9,2992.2,1.166592]
["bitfinex","ETHUSD",1720374261541,2.61630243,2992.8,2992.2,0.55]
["bitfinex","ETHUSD",1720374261746,2.61630243,2992.7,2992.2,0.55]
["bitfinex","ETHUSD",1720374261942,1.45864649,2992.6,2992.2,0.55]
["bitfinex","ETHUSD",1720374262285,2.3313,2992.5,2992.2,0.55]
["bitfinex","ETHUSD",1720374262472,1.45864649,2992.4,2992.2,0.55]
["bitfinex","ETHUSD",1720374262830,2.3313,2992.5,2992.2,0.55]
["bitfinex","ETHUSD",1720374263064,1.45877429,2992.4,2992.2,0.55]
["bitfinex","ETHUSD",1720374263279,2.3313,2992.5,2992.2,0.55]
["bitfinex","ETHUSD",1720374266373,2.3313,2992.5,2991.9,2.33959]
["bitfinex","ETHUSD",1720374266546,1.45886443,2992.4,2992.0,0.55]
["bitfinex","ETHUSD",1720374268679,2.3313,2992.3,2992.0,0.55]
["bitfinex","ETHUSD",1720374269074,2.3313,2992.3,2991.9,0.55]
["bitfinex","ETHUSD",1720374271466,2.3313,2992.3,2991.7,3.0]
["bitfinex","ETHUSD",1720374271650,2.3313,2992.3,2991.8,0.55]
["bitfinex","ETHUSD",1720374272885,1.45896312,2992.2,2991.8,0.55]
["bitfinex","ETHUSD",1720374273786,2.3313,2992.3,2991.8,0.55]
["bitfinex","ETHUSD",1720374274356,2.3313,2992.3,2991.9,2.33964]
["bitfinex","ETHUSD",1720374275789,2.3313,2992.3,2991.9,2.28964]
["bitfinex","ETHUSD",1720374276289,3.73647908,2992.6,2992.0,2.3395]
["bitfinex","ETHUSD",1720374276290,1.39730908,2992.6,2992.0,2.3395]
["bitfinex","ETHUSD",1720374276496,1.15775731,2992.5,2992.3,2.33932]
["bitfinex","ETHUSD",1720374276652,2.3313,2992.8,2992.3,2.33932]
["bitfinex","ETHUSD",1720374276653,3.72860908,2992.8,2992.3,2.33932]
["bitfinex","ETHUSD",1720374276860,2.61637791,2992.7,2992.3,2.33932]
["bitfinex","ETHUSD",1720374277157,2.3313,2992.8,2992.3,2.33932]
["bitfinex","ETHUSD",1720374277374,2.61638111,2992.7,2992.3,2.33932]
["bitfinex","ETHUSD",1720374277581,2.3313,2992.8,2992.3,2.33932]
["bitfinex","ETHUSD",1720374277770,2.61637913,2992.7,2992.3,2.33932]
["bitfinex","ETHUSD",1720374277978,2.3313,2992.8,2992.3,2.33932]
["bitfinex","ETHUSD",1720374278175,2.61634704,2992.7,2992.3,2.33932]
["bitfinex","ETHUSD",1720374278379,7.4,2992.9,2992.5,2.33911]
["bitfinex","ETHUSD",1720374278581,2.6162356,2992.8,2992.5,2.33911]
["bitfinex","ETHUSD",1720374278774,7.4,2992.9,2992.5,2.33911]
["bitfinex","ETHUSD",1720374278976,1.15760372,2992.8,2992.5,2.33911]
["bitfinex","ETHUSD",1720374279194,1.39730908,2993.1,2992.8,4.72334]
["bitfinex","ETHUSD",1720374279396,1.39772332,2993.6,2993.2,2.33856]
["bitfinex","ETHUSD",1720374279696,4.39772332,2993.7,2993.3,2.33848]
["bitfinex","ETHUSD",1720374279862,1.15734138,2993.5,2993.4,2.33847]
["bitfinex","ETHUSD",1720374280063,1.45825014,2993.5,2993.4,2.33847]
["bitfinex","ETHUSD",1720374280290,1.45820127,2993.5,2993.4,2.33847]
["bitfinex","ETHUSD",1720374280476,1.45820127,2993.7,2993.4,2.33847]
["bitfinex","ETHUSD",1720374280671,2.61552404,2993.6,2993.4,2.33847]
["bitfinex","ETHUSD",1720374280872,1.39772332,2993.8,2993.4,2.33847]
["bitfinex","ETHUSD",1720374281065,2.61552421,2993.7,2993.4,2.33847]
["bitfinex","ETHUSD",1720374281285,1.45821261,2993.6,2993.4,2.33847]
["bitfinex","ETHUSD",1720374281482,1.39772332,2993.8,2993.4,2.33847]
["bitfinex","ETHUSD",1720374281690,2.61551491,2993.7,2993.4,2.33847]
["bitfinex","ETHUSD",1720374281863,3.72902332,2993.9,2993.4,2.33843]
["bitfinex","ETHUSD",1720374281864,1.45820743,2993.6,2993.4,2.33843]
["bitfinex","ETHUSD",1720374282199,3.72902332,2993.9,2993.4,2.33843]
["bitfinex","ETHUSD",1720374282573,2.61547544,2993.8,2993.4,2.33843]
["bitfinex","ETHUSD",1720374282895,1.45818542,2993.7,2993.5,2.33839]
["bitfinex","ETHUSD",1720374283102,3.72902332,2993.9,2993.5,2.33839]
["bitfinex","ETHUSD",1720374283392,1.45818273,2993.8,2993.5,2.33839]
["bitfinex","ETHUSD",1720374285497,1.45818273,2993.8,2993.7,2.33824]
["bitfinex","ETHUSD",1720374285667,1.39772332,2994.1,2993.9,2.33808]
["bitfinex","ETHUSD",1720374285867,2.4774,2994.2,2993.9,2.33808]
["bitfinex","ETHUSD",1720374286289,2.4774,2994.2,2993.7,2.33824]
["bitfinex","ETHUSD",1720374287401,2.4774,2994.2,2993.5,3.34217013]
["bitfinex","ETHUSD",1720374287402,2.4774,2994.2,2993.5,2.33836]
["bitfinex","ETHUSD",1720374287567,2.00578885,2994.1,2993.5,2.33836]
["bitfinex","ETHUSD",1720374287902,0.54774,2994.1,2993.6,2.33831]
["bitfinex","ETHUSD",1720374288274,1.45814942,2994.0,2993.3,2.33852]
["bitfinex","ETHUSD",1720374288480,4.45814942,2994.0,2993.3,2.33849]
["bitfinex","ETHUSD",1720374288693,3.0,2994.0,2993.4,2.33842]
["bitfinex","ETHUSD",1720374289002,0.354774,2993.9,2993.5,2.33838]
["bitfinex","ETHUSD",1720374290875,2.4774,2993.8,2993.3,2.33849]
["bitfinex","ETHUSD",1720374291104,2.4774,2993.8,2993.1,2.33866]
["bitfinex","ETHUSD",1720374291279,2.4774,2993.8,2993.2,2.88862]
["bitfinex","ETHUSD",1720374291606,0.2832174,2993.7,2993.2,2.88862]
["bitfinex","ETHUSD",1720374291799,0.2832174,2993.7,2992.9,3.0]
["bitfinex","ETHUSD",1720374291800,3.2832174,2993.7,2992.9,3.0]
["bitfinex","ETHUSD",1720374291965,3.2832174,2993.7,2993.0,2.33879]
["bitfinex","ETHUSD",1720374295700,3.2832174,2993.7,2993.1,2.3387]
["bitfinex","ETHUSD",1720374297676,3.2832174,2993.7,2993.1,3.2757]
["bitfinex","ETHUSD",1720374297881,3.2832174,2993.7,2993.1,5.61436]
["bitfinex","ETHUSD",1720374298212,0.2832174,2993.7,2993.3,4.67702]
["bitfinex","ETHUSD",1720374298409,2.4774,2993.8,2993.3,4.67702]
["bitfinex","ETHUSD",1720374299223,5.4537,2994.0,2993.6,2.33831]
["bitfinex","ETHUSD",1720374299717,5.4537,2994.0,2993.4,2.33842]
["bitfinex","ETHUSD",1720374300294,3.0,2993.7,2993.4,2.33842]
["bitfinex","ETHUSD",1720374301019,2.4537,2993.5,2993.2,2.33858]
["bitfinex","ETHUSD",1720374301219,2.4537,2993.5,2993.0,2.33873]
["bitfinex","ETHUSD",1720374301516,2.4537,2993.5,2993.0,4.67747]
["bitfinex","ETHUSD",1720374301715,2.4537,2993.5,2993.1,2.3387]
["bitfinex","ETHUSD",1720374301919,3.02907,2993.5,2993.1,2.3387]
["bitfinex","ETHUSD",1720374302218,3.02907,2993.5,2993.1,2.33871]
["bitfinex","ETHUSD",1720374303507,3.02907,2993.5,2992.9,2.33882]
["bitfinex","ETHUSD",1720374304222,5.2621,2993.4,2992.9,2.33882]
["bitfinex","ETHUSD",1720374304591,2.2621,2993.3,2992.7,2.33898]
["bitfinex","ETHUSD",1720374304895,2.60239731,2993.3,2992.7,2.33898]
["bitfinex","ETHUSD",1720374305424,1.15756746,2993.2,2992.7,2.33898]
["bitfinex","ETHUSD",1720374305620,2.60239731,2993.3,2992.7,2.33898]
["bitfinex","ETHUSD",1720374305822,1.157571,2993.2,2992.7,2.33898]
["bitfinex","ETHUSD",1720374306131,2.60239731,2993.3,2992.7,2.33898]
["bitfinex","ETHUSD",1720374306311,1.71781235,2993.2,2992.7,2.33898]
["bitfinex","ETHUSD",1720374306494,1.15757262,2993.1,2992.7,2.33898]
["bitfinex","ETHUSD",1720374307793,0.56023973,2993.2,2992.7,2.33898]
["bitfinex","ETHUSD",1720374308110,1.15758456,2993.1,2992.7,2.33898]
["bitfinex","ETHUSD",1720374308316,2.33871,2993.1,2992.4,2.33923]
["bitfinex","ETHUSD",1720374308505,2.2621,2992.9,2992.4,2.33923]
["bitfinex","ETHUSD",1720374308704,1.15758661,2992.8,2992.4,2.33923]
["bitfinex","ETHUSD",1720374308902,2.2621,2992.9,2992.4,2.33923]
["bitfinex","ETHUSD",1720374309125,1.15766547,2992.8,2992.4,2.33923]
["bitfinex","ETHUSD",1720374309324,2.2621,2992.9,2992.4,2.33923]
["bitfinex","ETHUSD",1720374309527,2.74574515,2992.9,2992.4,2.33923]
["bitfinex","ETHUSD",1720374310442,2.74574515,2992.9,2992.2,5.61573]
["bitfinex","ETHUSD",1720374310727,1.15768739,2992.8,2992.3,0.55]
["bitfinex","ETHUSD",1720374311109,2.74574515,2992.9,2992.3,0.55]
["bitfinex","ETHUSD",1720374311297,1.6833642,2992.8,2992.3,0.55]
["bitfinex","ETHUSD",1720374311521,2.4281,2992.9,2992.3,2.88928]
["bitfinex","ETHUSD",1720374311747,2.4281,2992.9,2992.4,3.27624]
["bitfinex","ETHUSD",1720374313410,2.4281,2992.9,2992.4,5.6154]
["bitfinex","ETHUSD",1720374313807,2.4281,2992.9,2992.3,0.55]
["bitfinex","ETHUSD",1720374313808,0.166,2992.9,2992.8,2.33894]
["bitfinex","ETHUSD",1720374314123,0.166,2992.9,2992.8,3.27594]
["bitfinex","ETHUSD",1720374314528,0.166,2992.9,2992.8,2.33894]
["bitfinex","ETHUSD",1720374315223,0.166,2992.9,2992.6,5.61512]
["bitfinex","ETHUSD",1720374315410,0.166,2992.9,2992.6,5.61509]
["bitfinex","ETHUSD",1720374315621,0.166,2992.9,2992.4,5.61542]
["bitfinex","ETHUSD",1720374315817,0.166,2992.9,2992.4,3.27621]
["bitfinex","ETHUSD",1720374316055,0.70881,2992.9,2992.4,2.33921]
["bitfinex","ETHUSD",1720374316560,2.2621,2992.8,2992.3,0.55]
["bitfinex","ETHUSD",1720374316759,0.70881,2992.9,2992.4,3.27624]
["bitfinex","ETHUSD",1720374316965,0.70881,2992.9,2992.3,0.55]
["bitfinex","ETHUSD",1720374317174,0.70881,2992.9,2992.3,3.82628]
["bitfinex","ETHUSD",1720374319129,3.72456899,2992.8,2992.3,0.55]
["bitfinex","ETHUSD",1720374319423,2.56686,2992.8,2992.3,3.27631]
["bitfinex","ETHUSD",1720374319653,2.2621,2992.8,2992.3,3.27631]
["bitfinex","ETHUSD",1720374321036,2.2621,2992.8,2992.4,2.33924]
["bitfinex","ETHUSD",1720374321238,0.166,2992.9,2992.3,1.00383336]
["bitfinex","ETHUSD",1720374321429,0.166,2992.9,2992.7,0.937]
["bitfinex","ETHUSD",1720374322832,0.166,2992.9,2992.8,2.33894]
["bitfinex","ETHUSD",1720374323232,2.4109,2992.8,2992.4,0.55]
["bitfinex","ETHUSD",1720374323454,2.4109,2992.8,2992.3,3.27629]
["bitfinex","ETHUSD",1720374323758,2.4109,2992.8,2992.4,2.33921]
["bitfinex","ETHUSD",1720374325322,5.80811344,2992.8,2992.1,2.33944]
["bitfinex","ETHUSD",1720374325530,2.61644998,2992.7,2992.2,0.55]
["bitfinex","ETHUSD",1720374325736,5.80811344,2992.8,2992.2,0.55]
["bitfinex","ETHUSD",1720374325959,2.61647276,2992.7,2992.2,2.88939]
["bitfinex","ETHUSD",1720374326162,5.4109,2992.8,2992.3,3.27629]
["bitfinex","ETHUSD",1720374326389,5.4109,2992.8,2992.4,2.33925]
["bitfinex","ETHUSD",1720374328571,5.4109,2992.8,2992.2,2.88939]
["bitfinex","ETHUSD",1720374328572,1.15768705,2992.7,2992.2,5.61573]
["bitfinex","ETHUSD",1720374328758,5.4109,2992.8,2992.2,5.61573]
["bitfinex","ETHUSD",1720374328956,1.15771208,2992.7,2992.2,5.61573]
["bitfinex","ETHUSD",1720374329267,1.15771922,2992.6,2992.2,5.61573]
["bitfinex","ETHUSD",1720374329471,5.4109,2992.8,2992.3,2.33933]
["bitfinex","ETHUSD",1720374329650,1.15769078,2992.7,2992.3,2.33933]
["bitfinex","ETHUSD",1720374329860,5.4109,2992.8,2992.3,2.33933]
["bitfinex","ETHUSD",1720374330055,1.15769187,2992.7,2992.3,2.33933]
["bitfinex","ETHUSD",1720374330243,5.4109,2992.8,2992.3,2.33933]
["bitfinex","ETHUSD",1720374330439,1.15769149,2992.7,2992.3,2.33933]
["bitfinex","ETHUSD",1720374330639,5.4109,2992.8,2992.3,2.33933]
["bitfinex","ETHUSD",1720374330840,1.15769202,2992.7,2992.3,2.33933]
["bitfinex","ETHUSD",1720374331069,5.4109,2992.8,2992.3,2.33933]
["bitfinex","ETHUSD",1720374331249,1.15768431,2992.7,2992.3,2.33933]
["bitfinex","ETHUSD",1720374331448,2.3805,2992.1,2991.5,2.33991]
["bitfinex","ETHUSD",1720374331648,1.15796476,2992.0,2991.5,2.33991]
["bitfinex","ETHUSD",1720374331851,1.15796476,2991.9,2991.5,2.33991]
["bitfinex","ETHUSD",1720374332047,1.15796476,2991.8,2991.5,2.33991]
["bitfinex","ETHUSD",1720374332361,2.3805,2992.1,2991.5,2.33991]
["bitfinex","ETHUSD",1720374332563,2.61715237,2992.0,2991.5,2.33991]
["bitfinex","ETHUSD",1720374332745,1.15803202,2991.9,2991.5,2.33991]
["bitfinex","ETHUSD",1720374332945,5.26222888,2992.1,2991.5,2.33991]
["bitfinex","ETHUSD",1720374333145,2.61717993,2992.0,2991.5,2.33991]
["bitfinex","ETHUSD",1720374333345,2.61717993,2991.9,2991.5,2.33991]
["bitfinex","ETHUSD",1720374333546,5.26222888,2992.1,2991.5,2.33991]
["bitfinex","ETHUSD",1720374333747,3.29063307,2992.0,2991.5,2.33991]
["bitfinex","ETHUSD",1720374333948,0.67345843,2992.0,2991.3,2.34007]
["bitfinex","ETHUSD",1720374334148,2.61722828,2991.9,2991.3,2.34007]
["bitfinex","ETHUSD",1720374334349,0.67345843,2992.0,2991.3,2.34007]
["bitfinex","ETHUSD",1720374334551,1.15807803,2991.9,2991.3,2.34007]
["bitfinex","ETHUSD",1720374334754,1.34125379,2991.8,2991.3,2.34007]
["bitfinex","ETHUSD",1720374334975,0.18315365,2991.8,2991.3,2.34007]
["bitfinex","ETHUSD",1720374335178,1.15811813,2991.7,2991.3,2.34007]
["bitfinex","ETHUSD",1720374335344,0.18315365,2991.8,2991.3,2.34007]
["bitfinex","ETHUSD",1720374336380,3.01302843,2992.0,2991.3,2.34007]
["bitfinex","ETHUSD",1720374336562,2.61731305,2991.9,2991.3,2.34007]
["bitfinex","ETHUSD",1720374336757,3.01302843,2992.0,2991.3,2.34007]
["bitfinex","ETHUSD",1720374336959,2.61731911,2991.9,2991.3,2.34007]
["bitfinex","ETHUSD",1720374337176,3.01302843,2992.0,2991.3,2.34007]
["bitfinex","ETHUSD",1720374337412,1.45920562,2991.9,2991.3,2.34007]
["bitfinex","ETHUSD",1720374337554,0.67345843,2992.0,2991.3,2.34007]
["bitfinex","ETHUSD",1720374339192,3.0,2991.7,2991.1,2.34025]
["bitfinex","ETHUSD",1720374339369,3.0,2991.7,2991.2,0.55]
["bitfinex","ETHUSD",1720374341485,2.3805,2991.9,2991.2,2.89014]
["bitfinex","ETHUSD",1720374341688,5.3805,2991.9,2991.2,2.89014]
["bitfinex","ETHUSD",1720374344502,7.72015,2991.9,2991.2,2.89014]
["bitfinex","ETHUSD",1720374347393,7.72015,2991.9,2991.2,5.31314]
["bitfinex","ETHUSD",1720374353631,3.0,2992.0,2991.3,2.3401]
["bitfinex","ETHUSD",1720374353810,2.3151,2992.2,2991.6,2.33988]
["bitfinex","ETHUSD",1720374354119,1.39251291,2992.5,2991.7,0.61684743]
["bitfinex","ETHUSD",1720374354316,9.7391,2992.6,2991.8,2.40652195]
["bitfinex","ETHUSD",1720374354523,1.15785869,2992.5,2991.8,2.40652195]
["bitfinex","ETHUSD",1720374354729,9.7391,2992.6,2991.9,0.938]
["bitfinex","ETHUSD",1720374354730,2.3391,2992.6,2991.9,0.938]
["bitfinex","ETHUSD",1720374355397,2.3391,2992.6,2991.9,3.27763]
["bitfinex","ETHUSD",1720374355597,5.3391,2992.6,2991.9,3.27763]
["bitfinex","ETHUSD",1720374356033,1.15785397,2992.5,2991.9,3.27763]
["bitfinex","ETHUSD",1720374356258,3.0,2992.5,2991.9,3.27763]
["bitfinex","ETHUSD",1720374356625,3.0,2992.5,2991.7,0.55]
["bitfinex","ETHUSD",1720374356626,3.0,2992.4,2991.7,0.55]
["bitfinex","ETHUSD",1720374356827,1.69182818,2992.3,2991.7,0.55]
["bitfinex","ETHUSD",1720374357027,0.533918,2992.3,2991.7,0.55]
["bitfinex","ETHUSD",1720374357256,0.533918,2992.3,2991.7,2.88979]
["bitfinex","ETHUSD",1720374358351,1.15793282,2992.2,2991.7,2.88979]
["bitfinex","ETHUSD",1720374358656,0.533918,2992.3,2991.7,2.88979]
["bitfinex","ETHUSD",1720374358850,1.51131679,2992.2,2991.7,2.88979]
["bitfinex","ETHUSD",1720374359054,3.0,2992.1,2991.4,2.33997]
["bitfinex","ETHUSD",1720374359255,1.15802206,2992.0,2991.4,4.67996]
["bitfinex","ETHUSD",1720374359459,3.0,2992.1,2991.5,2.33994]
["bitfinex","ETHUSD",1720374359624,1.15798486,2992.0,2991.5,2.33994]
["bitfinex","ETHUSD",1720374359823,3.0,2992.1,2991.5,2.33994]
["bitfinex","ETHUSD",1720374360019,1.15800673,2992.0,2991.5,2.33994]
["bitfinex","ETHUSD",1720374360357,3.0,2992.1,2991.5,2.33994]
["bitfinex","ETHUSD",1720374360536,1.15799377,2992.0,2991.5,2.33994]
["bitfinex","ETHUSD",1720374360734,3.0,2992.1,2991.5,2.33994]
["bitfinex","ETHUSD",1720374360945,1.15800712,2992.0,2991.5,2.33994]
["bitfinex","ETHUSD",1720374361157,3.0,2992.1,2991.5,2.33994]
["bitfinex","ETHUSD",1720374361368,1.15800214,2992.0,2991.5,2.33994]
["bitfinex","ETHUSD",1720374361532,1.15800214,2991.9,2991.5,2.33994]
["bitfinex","ETHUSD",1720374361733,1.15800214,2992.0,2991.5,2.33994]
["bitfinex","ETHUSD",1720374362957,3.0,2992.1,2991.5,2.33994]
["bitfinex","ETHUSD",1720374363155,1.15802315,2991.9,2991.5,2.33994]
["bitfinex","ETHUSD",1720374363341,3.0,2992.1,2991.5,2.33994]
["bitfinex","ETHUSD",1720374363545,1.15802847,2992.0,2991.5,2.33994]
["bitfinex","ETHUSD",1720374363766,1.15802847,2991.9,2991.5,2.33994]
["bitfinex","ETHUSD",1720374364089,3.0,2992.1,2991.5,2.33994]
["bitfinex","ETHUSD",1720374364296,1.92348445,2992.0,2991.5,2.33994]
["bitfinex","ETHUSD",1720374364580,1.15803345,2991.9,2991.5,2.33994]
["bitfinex","ETHUSD",1720374365087,1.15803345,2991.9,2991.6,2.33986]
["bitfinex","ETHUSD",1720374365283,4.08224445,2992.5,2991.7,0.55]
["bitfinex","ETHUSD",1720374365284,1.15803345,2992.0,2991.7,0.55]
["bitfinex","ETHUSD",1720374365437,3.0,2992.4,2991.8,2.3831]
["bitfinex","ETHUSD",1720374365636,1.15788243,2992.3,2991.8,2.3831]
["bitfinex","ETHUSD",1720374365986,1.15788243,2992.2,2991.8,2.3831]
["bitfinex","ETHUSD",1720374366156,3.0,2992.4,2991.8,2.91708042]
["bitfinex","ETHUSD",1720374366501,2.61685366,2992.3,2991.8,4.72281]
["bitfinex","ETHUSD",1720374366782,2.61685366,2992.3,2991.7,0.61684419]
["bitfinex","ETHUSD",1720374366783,1.15791514,2992.2,2991.7,0.55]
["bitfinex","ETHUSD",1720374367143,1.15791514,2992.1,2991.8,2.33972]
["bitfinex","ETHUSD",1720374367352,1.15791514,2992.3,2991.8,2.33972]
["bitfinex","ETHUSD",1720374367559,2.61691721,2992.2,2991.8,2.33972]
["bitfinex","ETHUSD",1720374367874,0.78906828,2992.3,2991.8,2.33972]
["bitfinex","ETHUSD",1720374367875,1.15792357,2992.1,2991.8,2.33972]
["bitfinex","ETHUSD",1720374368039,1.15792357,2992.2,2991.8,2.33972]
["bitfinex","ETHUSD",1720374368239,1.15793559,2992.1,2991.8,2.33972]
["bitfinex","ETHUSD",1720374368466,0.78906828,2992.3,2991.8,2.33972]
["bitfinex","ETHUSD",1720374368669,2.616919,2992.2,2991.8,2.33972]
["bitfinex","ETHUSD",1720374368865,1.15792876,2992.1,2991.8,2.33972]
["bitfinex","ETHUSD",1720374369074,0.78906828,2992.3,2991.8,2.33972]
["bitfinex","ETHUSD",1720374369269,2.61693514,2992.2,2991.8,2.33972]
["bitfinex","ETHUSD",1720374369475,1.1579359,2992.2,2991.8,4.67944]
["bitfinex","ETHUSD",1720374369702,1.15791766,2992.1,2991.8,5.27591123]
["bitfinex","ETHUSD",1720374369989,3.0,2992.4,2991.8,2.86934844]
["bitfinex","ETHUSD",1720374370190,2.61682002,2992.3,2991.8,2.33972]
["bitfinex","ETHUSD",1720374370368,2.61682002,2992.2,2991.8,2.33972]
["bitfinex","ETHUSD",1720374370572,4.39357764,2992.4,2991.8,2.33972]
["bitfinex","ETHUSD",1720374370770,2.61686013,2992.3,2991.8,2.33972]
["bitfinex","ETHUSD",1720374370944,2.61686013,2992.2,2991.8,2.33972]
["bitfinex","ETHUSD",1720374371136,1.15790271,2992.1,2991.8,2.33972]
["bitfinex","ETHUSD",1720374371340,4.39357764,2992.4,2991.8,2.33972]
["bitfinex","ETHUSD",1720374371578,2.61688966,2992.3,2991.8,2.33972]
["bitfinex","ETHUSD",1720374371755,2.61688966,2992.2,2991.8,4.67939]
["bitfinex","ETHUSD",1720374372076,2.33906,2992.7,2992.1,4.67892]
["bitfinex","ETHUSD",1720374372077,1.39357764,2992.7,2992.1,4.67892]
["bitfinex","ETHUSD",1720374372373,2.61659829,2992.6,2992.1,4.67892]
["bitfinex","ETHUSD",1720374372584,1.45881144,2992.5,2992.1,4.67892]
["bitfinex","ETHUSD",1720374372880,1.45878576,2992.4,2992.1,2.33943]
["bitfinex","ETHUSD",1720374373037,1.39357764,2992.6,2992.1,2.33943]
["bitfinex","ETHUSD",1720374373238,2.93053798,2992.5,2992.1,2.33943]
["bitfinex","ETHUSD",1720374373464,2.61666621,2992.4,2992.1,2.33943]
["bitfinex","ETHUSD",1720374373653,0.31387177,2992.5,2991.9,2.33959]
["bitfinex","ETHUSD",1720374373654,1.45885258,2992.3,2991.9,2.33959]
["bitfinex","ETHUSD",1720374373848,1.70744941,2992.5,2991.9,2.33959]
["bitfinex","ETHUSD",1720374374063,2.61675716,2992.4,2991.7,5.27286]
["bitfinex","ETHUSD",1720374374270,5.6119701,2992.3,2991.7,2.88976]
["bitfinex","ETHUSD",1720374374451,2.61674944,2992.2,2991.7,2.88976]
["bitfinex","ETHUSD",1720374374780,1.45890001,2992.1,2991.7,2.88976]
["bitfinex","ETHUSD",1720374374978,4.3887983,2992.3,2991.7,2.88976]
["bitfinex","ETHUSD",1720374375195,4.01048649,2992.2,2991.7,2.88976]
["bitfinex","ETHUSD",1720374375490,3.1001555,2992.1,2991.5,2.33989]
["bitfinex","ETHUSD",1720374375676,4.01048649,2992.0,2991.5,2.33989]
["bitfinex","ETHUSD",1720374375877,0.48324665,2992.1,2991.5,2.33989]
["bitfinex","ETHUSD",1720374376085,1.15802254,2991.9,2991.5,2.33989]
["bitfinex","ETHUSD",1720374376324,1.4591084,2991.8,2991.3,2.3401]
["bitfinex","ETHUSD",1720374376473,2.61722931,2991.8,2991.3,2.3401]
["bitfinex","ETHUSD",1720374376800,1.45916324,2991.7,2991.3,2.3401]
["bitfinex","ETHUSD",1720374376972,1.45916324,2991.6,2991.3,2.3401]
["bitfinex","ETHUSD",1720374377292,3.0,2991.9,2991.3,3.046435]
["bitfinex","ETHUSD",1720374377500,1.45910757,2991.8,2991.4,2.34003]
["bitfinex","ETHUSD",1720374377790,1.45910757,2991.8,2991.6,2.33983]
["bitfinex","ETHUSD",1720374377992,4.39683133,2992.1,2991.6,2.33983]
["bitfinex","ETHUSD",1720374378161,1.39683133,2991.9,2991.6,2.33983]
["bitfinex","ETHUSD",1720374378491,1.45902987,2991.8,2991.4,2.33999]
["bitfinex","ETHUSD",1720374378696,1.45902987,2991.7,2991.4,2.33999]
["bitfinex","ETHUSD",1720374378998,1.4590929,2991.6,2991.4,2.33999]
["bitfinex","ETHUSD",1720374379193,1.39726805,2991.9,2991.4,2.33999]
["bitfinex","ETHUSD",1720374379384,4.01448724,2991.8,2991.4,2.33999]
["bitfinex","ETHUSD",1720374379594,1.4591576,2991.7,2991.4,2.33999]
["bitfinex","ETHUSD",1720374379979,1.4591576,2991.7,2991.6,2.33988]
["bitfinex","ETHUSD",1720374380169,1.39726805,2992.0,2991.6,2.88988]
["bitfinex","ETHUSD",1720374380370,1.45904889,2991.9,2991.6,2.33988]
["bitfinex","ETHUSD",1720374380896,1.45904889,2991.9,2991.4,2.33999]
["bitfinex","ETHUSD",1720374380897,1.15804985,2991.8,2991.4,2.33999]
["bitfinex","ETHUSD",1720374381103,1.45904889,2991.7,2991.4,2.33999]
["bitfinex","ETHUSD",1720374381322,1.45904889,2991.6,2991.4,2.33999]
["bitfinex","ETHUSD",1720374381479,1.39726805,2991.8,2991.4,2.33999]
["bitfinex","ETHUSD",1720374381799,1.45916256,2991.7,2991.4,2.33999]
["bitfinex","ETHUSD",1720374382096,1.45916256,2991.7,2991.6,2.33988]
["bitfinex","ETHUSD",1720374382298,4.39726805,2992.1,2991.7,2.3398]
["bitfinex","ETHUSD",1720374382474,2.61691432,2992.0,2991.7,2.3398]
["bitfinex","ETHUSD",1720374382689,1.45898763,2991.9,2991.7,2.3398]
["bitfinex","ETHUSD",1720374382985,1.45898763,2991.8,2991.7,2.3398]
["bitfinex","ETHUSD",1720374383381,1.45898763,2992.0,2991.7,2.3398]
["bitfinex","ETHUSD",1720374383601,2.61693728,2991.9,2991.7,2.3398]
["bitfinex","ETHUSD",1720374383799,1.45898763,2991.8,2991.7,2.3398]
["bitfinex","ETHUSD",1720374384187,1.45898763,2992.0,2991.7,2.3398]
["bitfinex","ETHUSD",1720374384389,2.61694244,2991.9,2991.7,2.3398]
["bitfinex","ETHUSD",1720374384591,1.45898763,2991.8,2991.7,2.3398]
["bitfinex","ETHUSD",1720374384819,1.45898763,2992.0,2991.7,2.3398]
["bitfinex","ETHUSD",1720374385119,1.45898763,2991.9,2991.7,2.3398]
["bitfinex","ETHUSD",1720374385288,1.45898763,2991.8,2991.7,2.3398]
["bitfinex","ETHUSD",1720374385610,1.45898763,2992.0,2991.7,2.3398]
["bitfinex","ETHUSD",1720374385817,3.0,2992.1,2991.7,2.3398]
["bitfinex","ETHUSD",1720374385983,2.61692304,2992.0,2991.7,2.3398]
["bitfinex","ETHUSD",1720374386330,2.61692304,2991.9,2991.7,2.3398]
["bitfinex","ETHUSD",1720374386511,1.39743022,2992.0,2991.7,2.3398]
["bitfinex","ETHUSD",1720374386512,2.61692304,2991.8,2991.7,2.3398]
["bitfinex","ETHUSD",1720374387297,2.61704912,2991.8,2991.7,2.3398]
["bitfinex","ETHUSD",1720374388106,2.61704912,2991.8,2991.4,2.33999]
["bitfinex","ETHUSD",1720374388310,1.45906278,2991.7,2991.4,2.33999]
["bitfinex","ETHUSD",1720374388485,1.45906278,2991.6,2991.4,2.33999]
["bitfinex","ETHUSD",1720374388685,1.39743022,2991.8,2991.4,2.33999]
["bitfinex","ETHUSD",1720374388908,2.61715052,2991.7,2991.4,2.33999]
["bitfinex","ETHUSD",1720374389111,1.45911947,2991.6,2991.4,2.33999]
["bitfinex","ETHUSD",1720374389383,1.39779974,2991.8,2991.4,2.33999]
["bitfinex","ETHUSD",1720374389585,2.61714674,2991.7,2991.4,2.33999]
["bitfinex","ETHUSD",1720374389817,1.45911704,2991.6,2991.4,2.33999]
["bitfinex","ETHUSD",1720374390018,1.39779974,2991.8,2991.4,2.33999]
["bitfinex","ETHUSD",1720374390184,2.61714972,2991.7,2991.4,2.33999]
["bitfinex","ETHUSD",1720374390384,1.45911887,2991.6,2991.4,2.33999]
["bitfinex","ETHUSD",1720374390624,1.45911887,2991.5,2991.4,2.33999]
["bitfinex","ETHUSD",1720374390917,1.45911887,2991.7,2991.4,2.33999]
["bitfinex","ETHUSD",1720374391212,1.1580848,2991.6,2991.3,2.3401]
["bitfinex","ETHUSD",1720374391420,1.45911887,2991.5,2991.3,2.3401]
["bitfinex","ETHUSD",1720374391587,1.45911887,2991.4,2991.3,2.3401]
["bitfinex","ETHUSD",1720374391789,1.45911887,2991.6,2991.3,2.8901]
["bitfinex","ETHUSD",1720374392112,1.45911887,2991.5,2991.3,2.8901]
["bitfinex","ETHUSD",1720374392293,1.45911887,2991.4,2991.3,2.8901]
["bitfinex","ETHUSD",1720374392498,1.45922919,2991.6,2991.3,2.8901]
["bitfinex","ETHUSD",1720374392820,1.45922919,2991.5,2991.3,2.8901]
["bitfinex","ETHUSD",1720374393018,1.45922919,2991.4,2991.3,2.8901]
["bitfinex","ETHUSD",1720374393395,1.45922919,2991.6,2991.3,2.8901]
["bitfinex","ETHUSD",1720374393587,1.45922919,2991.5,2991.3,2.8901]
["bitfinex","ETHUSD",1720374393787,1.45922919,2991.4,2991.3,2.3401]
["bitfinex","ETHUSD",1720374394013,1.45922919,2991.6,2991.3,2.3401]
["bitfinex","ETHUSD",1720374394319,2.4665,2991.4,2990.9,2.34039]
["bitfinex","ETHUSD",1720374394497,1.45922919,2991.3,2990.9,2.34038]
["bitfinex","ETHUSD",1720374394698,1.45922919,2991.3,2991.0,2.34035]
["bitfinex","ETHUSD",1720374395501,3.86429974,2991.4,2991.0,2.34035]
["bitfinex","ETHUSD",1720374395697,4.42533891,2991.4,2990.8,2.34045]
["bitfinex","ETHUSD",1720374395923,2.55593187,2991.3,2990.8,2.34045]
["bitfinex","ETHUSD",1720374396121,2.61768286,2991.2,2990.8,2.34045]
["bitfinex","ETHUSD",1720374396298,1.45941611,2991.1,2990.8,2.34045]
["bitfinex","ETHUSD",1720374396499,1.45941611,2991.0,2990.8,2.34045]
["bitfinex","ETHUSD",1720374396695,1.39766057,2991.3,2990.8,2.34045]
["bitfinex","ETHUSD",1720374396895,1.45940254,2991.2,2990.8,2.34045]
["bitfinex","ETHUSD",1720374397107,1.45940254,2991.2,2990.9,2.34042]
["bitfinex","ETHUSD",1720374397330,1.45940254,2991.2,2990.7,4.68107]
["bitfinex","ETHUSD",1720374397503,1.45940254,2991.2,2990.8,2.8905]
["bitfinex","ETHUSD",1720374398221,1.45940254,2991.2,2990.8,0.55]
["bitfinex","ETHUSD",1720374398428,1.45940254,2991.2,2990.7,4.68106]
["bitfinex","ETHUSD",1720374398611,1.45940254,2991.2,2990.7,2.34053]
["bitfinex","ETHUSD",1720374398925,1.98613471,2991.2,2990.7,2.34053]
["bitfinex","ETHUSD",1720374399094,1.45945624,2991.1,2990.7,2.34053]
["bitfinex","ETHUSD",1720374399293,1.45945624,2991.1,2990.5,2.34067]
["bitfinex","ETHUSD",1720374399507,2.4665,2991.0,2990.6,0.55]
["bitfinex","ETHUSD",1720374399704,1.45945624,2990.9,2990.6,0.55]
["bitfinex","ETHUSD",1720374402007,1.45945624,2990.9,2990.5,2.34067]
["bitfinex","ETHUSD",1720374402330,2.4665,2991.0,2990.5,2.34067]
["bitfinex","ETHUSD",1720374402497,1.459565,2990.9,2990.5,2.34067]
["bitfinex","ETHUSD",1720374402896,1.459565,2990.9,2990.5,4.68136]
["bitfinex","ETHUSD",1720374403313,1.459565,2990.9,2990.5,4.68137]
["bitfinex","ETHUSD",1720374403527,2.4665,2991.0,2990.5,4.68137]
["bitfinex","ETHUSD",1720374403712,2.4665,2991.0,2990.6,2.34064]
["bitfinex","ETHUSD",1720374404231,6.88756057,2991.4,2990.7,2.34053]
["bitfinex","ETHUSD",1720374404434,2.61772816,2991.3,2990.7,2.34053]
["bitfinex","ETHUSD",1720374404602,1.45944094,2991.2,2990.7,2.34053]
["bitfinex","ETHUSD",1720374404930,6.88756057,2991.4,2990.7,2.34053]
["bitfinex","ETHUSD",1720374405099,2.61776828,2991.3,2990.7,2.34053]
["bitfinex","ETHUSD",1720374405301,1.45946373,2991.2,2990.7,2.34053]
["bitfinex","ETHUSD",1720374405501,1.39766057,2991.3,2990.7,2.34053]
["bitfinex","ETHUSD",1720374405853,2.61785295,2991.2,2990.7,2.34053]
["bitfinex","ETHUSD",1720374406007,1.45951144,2991.1,2990.7,2.34053]
["bitfinex","ETHUSD",1720374406216,1.39766057,2991.3,2990.7,2.34053]
["bitfinex","ETHUSD",1720374406413,2.61785326,2991.2,2990.7,2.34053]
["bitfinex","ETHUSD",1720374406614,9.22485707,2991.4,2990.7,2.34053]
["bitfinex","ETHUSD",1720374406808,2.61780368,2991.3,2990.7,2.34053]
["bitfinex","ETHUSD",1720374407013,1.45948347,2991.2,2990.7,2.34053]
["bitfinex","ETHUSD",1720374407216,1.45950389,2991.1,2990.7,2.34053]
["bitfinex","ETHUSD",1720374407433,1.39489707,2991.3,2990.7,2.34053]
["bitfinex","ETHUSD",1720374407636,2.61782612,2991.2,2990.7,2.34053]
["bitfinex","ETHUSD",1720374407815,1.45948678,2991.1,2990.7,2.34053]
["bitfinex","ETHUSD",1720374408136,1.39489707,2991.3,2990.7,2.34053]
["bitfinex","ETHUSD",1720374408339,2.61790589,2991.2,2990.6,2.34065]
["bitfinex","ETHUSD",1720374408526,1.45954045,2991.1,2990.6,2.34065]
["bitfinex","ETHUSD",1720374408726,1.39489707,2991.3,2990.6,2.34065]
["bitfinex","ETHUSD",1720374408926,2.61790427,2991.2,2990.6,2.34065]
["bitfinex","ETHUSD",1720374409100,1.45955007,2991.1,2990.6,2.34065]
["bitfinex","ETHUSD",1720374409305,1.39489707,2991.3,2990.6,2.34065]
["bitfinex","ETHUSD",1720374409535,2.61790563,2991.2,2990.6,2.34065]
["bitfinex","ETHUSD",1720374409733,1.45954031,2991.1,2990.6,2.34065]
["bitfinex","ETHUSD",1720374410011,1.39489707,2991.3,2990.6,2.34065]
["bitfinex","ETHUSD",1720374410361,2.61789936,2991.2,2990.6,2.34065]
["bitfinex","ETHUSD",1720374410505,1.45953681,2991.1,2990.6,2.34065]
["bitfinex","ETHUSD",1720374410701,1.39489707,2991.3,2990.6,2.34065]
["bitfinex","ETHUSD",1720374411010,2.61790646,2991.2,2990.6,2.34065]
["bitfinex","ETHUSD",1720374411209,1.45954077,2991.1,2990.6,2.34065]
["bitfinex","ETHUSD",1720374411411,1.39489707,2991.3,2990.6,2.34065]
["bitfinex","ETHUSD",1720374411735,2.61792199,2991.2,2990.6,2.34065]
["bitfinex","ETHUSD",1720374411944,9.22484707,2991.4,2990.6,2.34065]
["bitfinex","ETHUSD",1720374412139,2.61790389,2991.3,2990.7,2.34057]
["bitfinex","ETHUSD",1720374412312,3.0,2991.1,2990.7,2.34057]
["bitfinex","ETHUSD",1720374413554,5.4899,2991.4,2990.7,4.6811]
["bitfinex","ETHUSD",1720374413759,2.61771639,2991.3,2990.7,4.6811]
["bitfinex","ETHUSD",1720374413935,5.4899,2991.4,2990.7,4.6811]
["bitfinex","ETHUSD",1720374414134,1.45943043,2991.3,2990.8,2.3405]
["bitfinex","ETHUSD",1720374414336,5.4899,2991.4,2990.8,2.3405]
["bitfinex","ETHUSD",1720374414667,2.61769683,2991.3,2990.8,2.3405]
["bitfinex","ETHUSD",1720374414847,5.4899,2991.4,2990.8,2.3405]
["bitfinex","ETHUSD",1720374415167,2.61769686,2991.3,2990.8,2.3405]
["bitfinex","ETHUSD",1720374415345,5.4899,2991.4,2990.8,2.3405]
["bitfinex","ETHUSD",1720374415552,1.39430636,2991.5,2990.9,0.55]
["bitfinex","ETHUSD",1720374415753,3.0,2991.6,2990.9,0.55]
["bitfinex","ETHUSD",1720374415958,2.61753812,2991.5,2991.2,2.34018]
["bitfinex","ETHUSD",1720374416274,6.88426013,2991.7,2991.0,0.06686362]
["bitfinex","ETHUSD",1720374416275,3.0,2991.7,2991.0,0.06686362]
["bitfinex","ETHUSD",1720374416458,3.0,2991.7,2991.1,0.55]
["bitfinex","ETHUSD",1720374416978,3.0,2991.7,2991.3,2.3401]
["bitfinex","ETHUSD",1720374417867,3.0,2991.7,2991.3,2.863129]
["bitfinex","ETHUSD",1720374418072,3.0,2991.7,2991.5,2.33996]
["bitfinex","ETHUSD",1720374418279,1.39436013,2992.0,2991.6,2.33987]
["bitfinex","ETHUSD",1720374418568,2.6172172,2991.9,2991.6,2.33987]
["bitfinex","ETHUSD",1720374418741,1.15806071,2991.9,2991.6,2.33987]
["bitfinex","ETHUSD",1720374418941,1.15801447,2991.8,2991.6,2.33987]
["bitfinex","ETHUSD",1720374419169,7.39484114,2992.1,2991.6,2.33987]
["bitfinex","ETHUSD",1720374419369,2.61710876,2992.0,2991.6,2.33987]
["bitfinex","ETHUSD",1720374419551,2.61710876,2991.9,2991.6,2.33987]
["bitfinex","ETHUSD",1720374419748,1.45909578,2991.8,2991.6,2.33987]
["bitfinex","ETHUSD",1720374419961,7.39484114,2992.1,2991.4,5.64296]
["bitfinex","ETHUSD",1720374420162,4.01200923,2992.0,2991.4,2.33996]
["bitfinex","ETHUSD",1720374420476,4.01200923,2991.9,2991.4,2.33996]
["bitfinex","ETHUSD",1720374420683,2.61716809,2991.8,2991.4,2.33996]
["bitfinex","ETHUSD",1720374420860,2.61716809,2991.7,2991.4,2.33996]
["bitfinex","ETHUSD",1720374421061,1.39484114,2991.9,2991.4,2.33996]
["bitfinex","ETHUSD",1720374421257,1.15805847,2991.8,2991.4,2.33996]
["bitfinex","ETHUSD",1720374421583,2.61722125,2991.7,2991.4,2.33996]
["bitfinex","ETHUSD",1720374421881,5.3917,2991.8,2991.1,2.89022]
["bitfinex","ETHUSD",1720374422180,5.3917,2991.8,2990.9,2.34038]
["bitfinex","ETHUSD",1720374422181,1.39484114,2991.6,2990.9,2.34038]
["bitfinex","ETHUSD",1720374422385,1.39484114,2991.6,2990.9,4.68074]
["bitfinex","ETHUSD",1720374422386,2.61722579,2991.5,2990.9,4.68074]
["bitfinex","ETHUSD",1720374422550,2.61722579,2991.4,2990.9,4.68074]
["bitfinex","ETHUSD",1720374422751,4.67266114,2991.7,2990.9,4.68074]
["bitfinex","ETHUSD",1720374422957,2.61753334,2991.6,2990.9,2.34036]
["bitfinex","ETHUSD",1720374423165,2.61753334,2991.5,2990.9,2.34036]
["bitfinex","ETHUSD",1720374423384,2.61753334,2991.5,2990.7,2.34054]
["bitfinex","ETHUSD",1720374423385,8.00923334,2991.4,2990.7,2.34054]
["bitfinex","ETHUSD",1720374423555,3.0,2991.0,2990.5,2.34067]
["bitfinex","ETHUSD",1720374424150,2.61798673,2990.9,2990.5,4.68136]
["bitfinex","ETHUSD",1720374424361,3.0,2991.0,2990.5,4.68136]
["bitfinex","ETHUSD",1720374424558,1.15840191,2990.9,2990.5,4.68136]
["bitfinex","ETHUSD",1720374424784,1.45957519,2990.9,2990.5,2.34067]
["bitfinex","ETHUSD",1720374425083,3.0,2991.0,2990.5,2.34067]
["bitfinex","ETHUSD",1720374425286,2.61794575,2990.9,2990.5,2.34067]
["bitfinex","ETHUSD",1720374425591,3.0,2991.0,2990.5,2.34067]
["bitfinex","ETHUSD",1720374425758,2.6179892,2990.9,2990.5,2.34067]
["bitfinex","ETHUSD",1720374426096,3.0,2991.0,2990.5,2.34067]
["bitfinex","ETHUSD",1720374426308,2.61800952,2990.9,2990.5,2.34067]
["bitfinex","ETHUSD",1720374426583,3.0,2991.0,2990.5,2.34067]
["bitfinex","ETHUSD",1720374426810,3.0,2991.0,2990.6,2.34066]
["bitfinex","ETHUSD",1720374426811,1.45959618,2990.9,2990.6,2.34066]
["bitfinex","ETHUSD",1720374427252,1.45959618,2990.9,2990.4,2.34076]
["bitfinex","ETHUSD",1720374427670,1.45959618,2990.9,2990.5,2.34073]
["bitfinex","ETHUSD",1720374427982,3.0,2991.0,2990.5,2.34073]
["bitfinex","ETHUSD",1720374428189,2.61802129,2990.9,2990.5,2.34073]
["bitfinex","ETHUSD",1720374428390,1.45962642,2990.8,2990.5,2.34073]
["bitfinex","ETHUSD",1720374428690,3.0,2991.0,2990.7,2.34058]
["bitfinex","ETHUSD",1720374428903,3.0,2991.0,2990.4,2.34075]
["bitfinex","ETHUSD",1720374429068,2.61792796,2990.9,2990.4,2.34075]
["bitfinex","ETHUSD",1720374429271,3.0,2991.0,2990.4,2.34075]
["bitfinex","ETHUSD",1720374429466,2.6180419,2990.9,2990.4,2.34075]
["bitfinex","ETHUSD",1720374429672,1.45961223,2990.8,2990.4,2.34075]
["bitfinex","ETHUSD",1720374429988,3.0,2991.0,2990.4,2.34075]
["bitfinex","ETHUSD",1720374430289,2.61804173,2990.9,2990.4,2.34075]
["bitfinex","ETHUSD",1720374430490,1.45961619,2990.8,2990.4,2.34075]
["bitfinex","ETHUSD",1720374430676,3.70838303,2991.0,2990.4,2.34075]
["bitfinex","ETHUSD",1720374430992,2.61804424,2990.9,2990.4,2.34075]
["bitfinex","ETHUSD",1720374431188,1.45964391,2990.8,2990.4,2.34075]
["bitfinex","ETHUSD",1720374431431,1.15845158,2990.8,2990.4,2.34075]
["bitfinex","ETHUSD",1720374431573,3.0,2991.0,2990.4,2.34075]
["bitfinex","ETHUSD",1720374431765,2.61805381,2990.9,2990.4,2.34075]
["bitfinex","ETHUSD",1720374431983,1.45962292,2990.8,2990.4,2.34075]
["bitfinex","ETHUSD",1720374432179,3.0,2991.0,2990.4,2.34075]
["bitfinex","ETHUSD",1720374432372,2.61806882,2990.9,2990.4,2.34075]
["bitfinex","ETHUSD",1720374432693,1.45963129,2990.8,2990.4,2.34075]
["bitfinex","ETHUSD",1720374432894,3.0,2991.0,2990.4,2.34075]
["bitfinex","ETHUSD",1720374433068,2.61807426,2990.9,2990.4,2.34075]
["bitfinex","ETHUSD",1720374433274,1.45963422,2990.8,2990.4,2.34075]
["bitfinex","ETHUSD",1720374433575,1.45963422,2990.7,2990.4,2.34075]
["bitfinex","ETHUSD",1720374433765,3.0,2991.0,2990.4,2.34075]
["bitfinex","ETHUSD",1720374433962,2.61810627,2990.9,2990.4,4.68153]
["bitfinex","ETHUSD",1720374434156,3.0,2991.0,2990.5,2.34073]
["bitfinex","ETHUSD",1720374434391,1.45955026,2990.9,2990.7,2.34058]
["bitfinex","ETHUSD",1720374434591,3.0,2991.0,2990.7,2.34058]
["bitfinex","ETHUSD",1720374434797,1.45952813,2990.9,2990.7,2.34058]
["bitfinex","ETHUSD",1720374435094,3.0,2991.0,2990.7,2.34058]
["bitfinex","ETHUSD",1720374435304,2.91793723,2990.9,2990.4,2.34078]
["bitfinex","ETHUSD",1720374435487,1.45954288,2990.8,2990.4,2.34078]
["bitfinex","ETHUSD",1720374436606,1.45954288,2990.8,2990.4,4.68156]
["bitfinex","ETHUSD",1720374436975,1.45954288,2990.7,2990.4,4.68156]
["bitfinex","ETHUSD",1720374437283,3.0,2991.0,2990.5,2.34073]
["bitfinex","ETHUSD",1720374437472,1.45955644,2990.9,2990.5,2.34073]
["bitfinex","ETHUSD",1720374437676,3.0,2991.0,2990.5,2.34073]
["bitfinex","ETHUSD",1720374437887,1.45955633,2990.9,2990.5,2.34073]
["bitfinex","ETHUSD",1720374441213,1.45961502,2990.8,2990.5,2.34073]
["bitfinex","ETHUSD",1720374441376,1.45961502,2990.7,2990.5,2.34073]
["bitfinex","ETHUSD",1720374441577,1.45961502,2990.6,2990.5,2.34073]
["bitfinex","ETHUSD",1720374441989,1.45961502,2990.6,2990.4,2.34078]
["bitfinex","ETHUSD",1720374442197,4.74552411,2991.0,2990.4,2.34078]
["bitfinex","ETHUSD",1720374442395,3.32667016,2990.9,2990.4,2.34078]
["bitfinex","ETHUSD",1720374442706,1.45964296,2990.8,2990.5,2.34074]
["bitfinex","ETHUSD",1720374442905,1.45964296,2990.7,2990.5,2.34074]
["bitfinex","ETHUSD",1720374443210,3.0,2991.0,2990.5,2.34074]
["bitfinex","ETHUSD",1720374443372,1.45957855,2990.9,2990.5,2.34074]
["bitfinex","ETHUSD",1720374444384,3.0,2991.0,2990.5,2.34074]
["bitfinex","ETHUSD",1720374444583,1.4595632,2990.9,2990.5,2.34074]
["bitfinex","ETHUSD",1720374444903,1.45955943,2990.8,2990.5,2.34074]
["bitfinex","ETHUSD",1720374445074,1.45955976,2990.7,2990.5,2.34074]
["bitfinex","ETHUSD",1720374445276,3.0,2991.0,2990.5,2.34074]
["bitfinex","ETHUSD",1720374445506,1.4595601,2990.9,2990.5,2.34074]
["bitfinex","ETHUSD",1720374446113,1.4595601,2990.9,2990.4,2.34076]
["bitfinex","ETHUSD",1720374446299,1.4595601,2990.9,2990.8,2.34051]
["bitfinex","ETHUSD",1720374446517,9.14463105,2991.5,2991.1,4.68049]
["bitfinex","ETHUSD",1720374446734,2.61760129,2991.4,2991.1,4.68044]
["bitfinex","ETHUSD",1720374447029,5.3577,2991.7,2991.1,4.68044]
["bitfinex","ETHUSD",1720374447030,1.45937063,2991.3,2991.1,4.68044]
["bitfinex","ETHUSD",1720374447185,1.45937063,2991.2,2991.1,4.68044]
["bitfinex","ETHUSD",1720374447386,1.45937063,2991.2,2991.1,2.34021]
["bitfinex","ETHUSD",1720374447890,1.45931076,2991.5,2991.1,2.34021]
["bitfinex","ETHUSD",1720374448090,2.61750871,2991.4,2991.1,2.34021]
["bitfinex","ETHUSD",1720374448292,1.45931076,2991.3,2991.1,2.34021]
["bitfinex","ETHUSD",1720374448518,1.45931076,2991.2,2991.1,2.34021]
["bitfinex","ETHUSD",1720374448729,1.45931076,2991.5,2991.1,2.34021]
["bitfinex","ETHUSD",1720374448885,1.15818438,2991.4,2991.1,2.34021]
["bitfinex","ETHUSD",1720374449086,1.45931076,2991.3,2991.1,4.68044]
["bitfinex","ETHUSD",1720374449333,1.45931076,2991.2,2991.1,2.34021]
["bitfinex","ETHUSD",1720374449537,1.45931076,2991.5,2991.1,4.68043]
["bitfinex","ETHUSD",1720374449685,1.15818422,2991.4,2991.1,4.68042]
["bitfinex","ETHUSD",1720374449887,1.74473365,2991.6,2991.1,4.68042]
["bitfinex","ETHUSD",1720374449888,1.45931076,2991.3,2991.1,4.68042]
["bitfinex","ETHUSD",1720374450087,1.45931076,2991.2,2991.1,2.34021]
["bitfinex","ETHUSD",1720374450294,1.45931076,2991.2,2991.1,4.68042]
["bitfinex","ETHUSD",1720374450622,1.45931076,2991.5,2991.1,4.68042]
["bitfinex","ETHUSD",1720374450833,1.15818255,2991.4,2991.1,2.34021]
["bitfinex","ETHUSD",1720374451143,5.3577,2991.7,2991.1,4.68042]
["bitfinex","ETHUSD",1720374451491,2.61749213,2991.6,2991.2,2.34018]
["bitfinex","ETHUSD",1720374451617,1.45930977,2991.5,2991.2,2.34018]
["bitfinex","ETHUSD",1720374452147,1.45930977,2991.4,2991.2,2.34018]
["bitfinex","ETHUSD",1720374452343,1.45930977,2991.3,2991.2,2.34018]
["bitfinex","ETHUSD",1720374452846,4.74482475,2991.7,2991.3,2.34008]
["bitfinex","ETHUSD",1720374453046,2.61734591,2991.6,2991.3,2.34006]
["bitfinex","ETHUSD",1720374453352,1.45922846,2991.5,2991.3,4.68011]
["bitfinex","ETHUSD",1720374453562,1.45922846,2991.4,2991.3,2.34005]
["bitfinex","ETHUSD",1720374453711,1.45920986,2991.4,2991.3,2.34005]
["bitfinex","ETHUSD",1720374454229,3.0,2991.7,2991.3,2.34005]
["bitfinex","ETHUSD",1720374454403,1.15809789,2991.6,2991.3,2.34005]
["bitfinex","ETHUSD",1720374454611,1.45920335,2991.6,2991.3,2.34005]
["bitfinex","ETHUSD",1720374454808,3.0,2991.7,2991.4,2.34004]
["bitfinex","ETHUSD",1720374455115,2.61732329,2991.6,2991.4,2.34004]
["bitfinex","ETHUSD",1720374455334,1.45921593,2991.5,2991.4,2.34004]
["bitfinex","ETHUSD",1720374455504,1.45921593,2991.6,2991.4,2.34004]
["bitfinex","ETHUSD",1720374456135,1.45920939,2991.5,2991.4,2.34004]
["bitfinex","ETHUSD",1720374456485,1.45920939,2991.6,2991.4,2.34004]
["bitfinex","ETHUSD",1720374457636,3.0,2991.7,2991.4,2.34004]
["bitfinex","ETHUSD",1720374457842,1.4591987,2991.6,2991.4,2.34004]
["bitfinex","ETHUSD",1720374461027,1.4591997,2991.5,2991.4,2.34004]
["bitfinex","ETHUSD",1720374461231,1.45920018,2991.6,2991.4,2.34004]
["bitfinex","ETHUSD",1720374464466,3.0,2991.7,2991.4,2.34004]
["bitfinex","ETHUSD",1720374464614,1.45920903,2991.6,2991.4,2.34004]
["bitfinex","ETHUSD",1720374464814,3.0,2991.7,2991.4,2.34004]
["bitfinex","ETHUSD",1720374465049,1.45921791,2991.6,2991.4,2.34004]
["bitfinex","ETHUSD",1720374466728,3.0,2991.7,2991.4,2.34004]
["bitfinex","ETHUSD",1720374471478,3.0,2991.7,2991.4,4.68002]
["bitfinex","ETHUSD",1720374472071,3.0,2991.7,2991.4,2.33998]
["bitfinex","ETHUSD",1720374473086,3.0,2991.7,2991.4,4.67997]
["bitfinex","ETHUSD",1720374473236,2.4159,2992.5,2991.9,2.33958]
["bitfinex","ETHUSD",1720374473435,2.4159,2992.5,2992.1,2.33948]
["bitfinex","ETHUSD",1720374473631,3.0,2992.8,2992.2,2.33937]
["bitfinex","ETHUSD",1720374473632,2.4159,2992.7,2992.2,2.33937]
["bitfinex","ETHUSD",1720374473947,3.0,2992.5,2992.2,2.33937]
["bitfinex","ETHUSD",1720374478058,2.4159,2992.7,2992.2,2.33937]
["bitfinex","ETHUSD",1720374482261,3.0,2992.8,2992.5,2.33917]
["bitfinex","ETHUSD",1720374482485,1.15768869,2992.7,2992.5,2.33917]
["bitfinex","ETHUSD",1720374482706,1.15774425,2992.6,2992.5,2.33917]
["bitfinex","ETHUSD",1720374483017,3.0,2992.8,2992.5,2.33917]
["bitfinex","ETHUSD",1720374483234,1.15771027,2992.7,2992.5,2.33917]
["bitfinex","ETHUSD",1720374483358,3.0,2992.8,2992.5,2.33917]
["bitfinex","ETHUSD",1720374483564,1.15770996,2992.7,2992.5,2.33917]
["bitfinex","ETHUSD",1720374483806,3.0,2992.8,2992.5,2.33917]
["bitfinex","ETHUSD",1720374484059,1.15770612,2992.7,2992.5,2.33917]
["bitfinex","ETHUSD",1720374484300,3.0,2992.8,2992.5,2.33917]
["bitfinex","ETHUSD",1720374484501,2.61649513,2992.7,2992.5,2.33917]
["bitfinex","ETHUSD",1720374484710,3.0,2992.8,2992.5,2.33917]
["bitfinex","ETHUSD",1720374484912,2.6164957,2992.7,2992.5,2.33917]
["bitfinex","ETHUSD",1720374485071,3.0,2992.8,2992.5,2.33917]
["bitfinex","ETHUSD",1720374485270,1.15774192,2992.7,2992.5,2.33917]
["bitfinex","ETHUSD",1720374485561,3.0,2992.8,2992.5,2.33917]
["bitfinex","ETHUSD",1720374487292,3.0,2992.8,2992.6,2.33909]
["bitfinex","ETHUSD",1720374487497,0.166,2992.9,2992.6,2.33909]
["bitfinex","ETHUSD",1720374489393,0.166,2992.9,2992.5,2.33917]
["bitfinex","ETHUSD",1720374489575,1.15767376,2992.8,2992.5,2.33917]
["bitfinex","ETHUSD",1720374489776,0.166,2992.9,2992.5,2.33917]
["bitfinex","ETHUSD",1720374490001,5.03424599,2992.8,2992.5,2.33917]
["bitfinex","ETHUSD",1720374490195,2.4179,2992.8,2992.5,2.33917]
["bitfinex","ETHUSD",1720374492288,4.45869761,2992.7,2991.5,2.33994]
["bitfinex","ETHUSD",1720374492497,3.0,2992.7,2992.2,2.33941]
["bitfinex","ETHUSD",1720374492701,2.61658013,2992.6,2992.2,2.33941]
["bitfinex","ETHUSD",1720374492996,2.61658013,2992.5,2992.2,2.33941]
["bitfinex","ETHUSD",1720374493199,3.0,2992.7,2992.2,2.33941]
["bitfinex","ETHUSD",1720374493369,2.61659709,2992.6,2992.2,2.33941]
["bitfinex","ETHUSD",1720374493570,2.61659709,2992.5,2992.2,2.33941]
["bitfinex","ETHUSD",1720374493804,3.0,2992.7,2992.2,2.33941]
["bitfinex","ETHUSD",1720374493965,2.61661002,2992.6,2992.2,2.33941]
["bitfinex","ETHUSD",1720374494167,2.61661002,2992.5,2992.2,2.33941]
["bitfinex","ETHUSD",1720374494478,1.1578102,2992.4,2992.0,4.67902]
["bitfinex","ETHUSD",1720374494683,3.0,2992.7,2992.0,2.3395]
["bitfinex","ETHUSD",1720374495004,3.27397693,2992.6,2992.0,4.679]
["bitfinex","ETHUSD",1720374495203,2.61669962,2992.5,2992.1,2.33948]
["bitfinex","ETHUSD",1720374495503,2.61670277,2992.4,2992.1,2.33948]
["bitfinex","ETHUSD",1720374495677,1.15783308,2992.3,2991.8,3.27768]
["bitfinex","ETHUSD",1720374495866,5.33903,2992.7,2992.0,2.33956]
["bitfinex","ETHUSD",1720374496071,2.61669858,2992.6,2991.9,2.33964]
["bitfinex","ETHUSD",1720374496321,2.61669858,2992.5,2991.9,2.33964]
["bitfinex","ETHUSD",1720374496564,2.61669858,2992.4,2991.9,2.33964]
["bitfinex","ETHUSD",1720374496678,1.45886735,2992.3,2992.0,2.33955]
["bitfinex","ETHUSD",1720374496874,1.15783123,2992.2,2992.0,2.33955]
["bitfinex","ETHUSD",1720374497284,1.15783123,2992.6,2992.0,2.33955]
["bitfinex","ETHUSD",1720374497578,1.45889406,2992.5,2992.0,2.33955]
["bitfinex","ETHUSD",1720374497774,1.15783123,2992.4,2992.0,2.33955]
["bitfinex","ETHUSD",1720374498212,1.15783123,2992.3,2992.0,2.33955]
["bitfinex","ETHUSD",1720374498510,1.15783123,2992.6,2992.0,2.33955]
["bitfinex","ETHUSD",1720374498812,7.08075698,2992.7,2992.0,2.33955]
["bitfinex","ETHUSD",1720374498813,2.61669795,2992.5,2992.0,2.33955]
["bitfinex","ETHUSD",1720374499010,2.61669795,2992.4,2992.0,2.33955]
["bitfinex","ETHUSD",1720374499213,2.61669795,2992.3,2992.0,2.807473]
["bitfinex","ETHUSD",1720374499381,7.08154297,2992.7,2992.0,2.807473]
["bitfinex","ETHUSD",1720374499579,2.61672198,2992.6,2992.3,2.33928]
["bitfinex","ETHUSD",1720374499786,1.104,2992.9,2992.2,0.938]
["bitfinex","ETHUSD",1720374499787,1.15784297,2992.5,2992.2,0.938]
["bitfinex","ETHUSD",1720374500127,1.15776753,2992.4,2992.2,2.33939]
["bitfinex","ETHUSD",1720374500277,4.74251297,2992.8,2992.2,2.33939]
["bitfinex","ETHUSD",1720374500482,2.61657267,2992.7,2992.2,2.33939]
["bitfinex","ETHUSD",1720374500731,4.74251297,2992.8,2992.2,2.33939]
["bitfinex","ETHUSD",1720374500732,2.61657267,2992.6,2992.2,2.33939]
["bitfinex","ETHUSD",1720374500912,2.61657267,2992.5,2992.2,2.33939]
["bitfinex","ETHUSD",1720374501074,2.61657789,2992.4,2992.2,2.33939]
["bitfinex","ETHUSD",1720374501280,4.74251297,2992.8,2992.2,2.33939]
["bitfinex","ETHUSD",1720374501505,2.61658237,2992.7,2992.2,2.33939]
["bitfinex","ETHUSD",1720374501692,2.61658237,2992.6,2992.2,2.33939]
["bitfinex","ETHUSD",1720374501909,3.0,2992.8,2992.1,2.33943]
["bitfinex","ETHUSD",1720374502075,1.15779348,2992.5,2992.1,2.33943]
["bitfinex","ETHUSD",1720374502284,5.33895,2992.8,2992.1,4.67887]
["bitfinex","ETHUSD",1720374502486,4.35989258,2992.7,2992.1,4.67887]
["bitfinex","ETHUSD",1720374502802,2.61663808,2992.6,2992.1,4.67887]
["bitfinex","ETHUSD",1720374502984,2.61663808,2992.5,2992.1,4.67887]
["bitfinex","ETHUSD",1720374503189,2.61663808,2992.4,2992.1,2.33943]
["bitfinex","ETHUSD",1720374503385,2.61663808,2992.3,2991.8,2.3558]
["bitfinex","ETHUSD",1720374503597,1.15780446,2992.2,2991.9,2.88963]
["bitfinex","ETHUSD",1720374503816,1.15780446,2992.4,2991.9,2.88963]
["bitfinex","ETHUSD",1720374503982,2.6167039,2992.3,2991.9,2.88963]
["bitfinex","ETHUSD",1720374504179,5.3574,2992.5,2991.9,2.88963]
["bitfinex","ETHUSD",1720374504180,2.6167039,2992.2,2991.9,2.88963]
["bitfinex","ETHUSD",1720374504418,1.15780446,2992.1,2991.9,2.88963]
["bitfinex","ETHUSD",1720374504580,1.15780446,2992.4,2991.9,2.88963]
["bitfinex","ETHUSD",1720374504788,1.4589268,2992.3,2991.9,2.8896]
["bitfinex","ETHUSD",1720374505109,1.4589268,2992.3,2992.0,3.27752]
["bitfinex","ETHUSD",1720374505110,1.15780446,2992.2,2992.0,3.27752]
["bitfinex","ETHUSD",1720374505317,5.3574,2992.5,2992.0,3.27752]
["bitfinex","ETHUSD",1720374505607,2.61668626,2992.4,2992.0,3.27752]
["bitfinex","ETHUSD",1720374505807,2.61668626,2992.3,2992.0,3.27752]
["bitfinex","ETHUSD",1720374506015,1.15782615,2992.2,2992.0,3.27752]
["bitfinex","ETHUSD",1720374506191,3.0,2992.5,2992.1,2.33948]
["bitfinex","ETHUSD",1720374506396,2.61662202,2992.4,2992.1,2.33948]
["bitfinex","ETHUSD",1720374506625,11.5014235,2992.7,2992.0,1.852126]
["bitfinex","ETHUSD",1720374506626,1.15779735,2992.3,2992.2,8.03943062]
["bitfinex","ETHUSD",1720374506825,7.4,2992.7,2992.5,2.33913]
["bitfinex","ETHUSD",1720374507046,0.166,2992.9,2992.5,5.61626]
["bitfinex","ETHUSD",1720374507252,2.61622975,2992.8,2992.5,5.61626]
["bitfinex","ETHUSD",1720374507416,1.15762378,2992.7,2992.5,5.61626]
["bitfinex","ETHUSD",1720374507747,0.166,2992.9,2992.5,5.61626]
["bitfinex","ETHUSD",1720374507748,0.166,2992.9,2992.5,6.18456898]
["bitfinex","ETHUSD",1720374507952,2.61619985,2992.8,2992.5,6.18456898]
["bitfinex","ETHUSD",1720374508136,0.166,2992.9,2992.6,2.33909]
["bitfinex","ETHUSD",1720374508445,2.61620683,2992.8,2992.6,2.33909]
["bitfinex","ETHUSD",1720374508628,0.166,2992.9,2992.6,2.33909]
["bitfinex","ETHUSD",1720374508829,2.61619811,2992.8,2992.6,2.33909]
["bitfinex","ETHUSD",1720374509058,2.61619811,2992.7,2992.6,2.33909]
["bitfinex","ETHUSD",1720374510039,2.61619811,2992.7,2992.3,2.33929]
["bitfinex","ETHUSD",1720374510373,2.61619811,2992.6,2992.3,4.67857]
["bitfinex","ETHUSD",1720374510520,2.61631842,2992.5,2992.3,2.33928]
["bitfinex","ETHUSD",1720374510721,7.26889127,2992.9,2992.3,2.33928]
["bitfinex","ETHUSD",1720374510923,2.61643986,2992.8,2992.3,2.33928]
["bitfinex","ETHUSD",1720374511143,7.26889127,2992.9,2992.3,2.33928]
["bitfinex","ETHUSD",1720374511144,2.61643986,2992.7,2992.3,2.33928]
["bitfinex","ETHUSD",1720374511319,2.61646191,2992.6,2992.3,2.33928]
["bitfinex","ETHUSD",1720374511521,1.4587354,2992.5,2992.3,2.33928]
["bitfinex","ETHUSD",1720374511736,1.4587354,2992.4,2992.3,2.33928]
["bitfinex","ETHUSD",1720374511938,1.74652649,2992.8,2992.3,2.33928]
["bitfinex","ETHUSD",1720374512134,2.61646777,2992.7,2992.3,2.33928]
["bitfinex","ETHUSD",1720374512334,1.45873684,2992.6,2992.3,2.33928]
["bitfinex","ETHUSD",1720374512774,1.45873684,2992.5,2992.4,2.33925]
["bitfinex","ETHUSD",1720374512974,1.45873684,2992.8,2992.4,2.33925]
["bitfinex","ETHUSD",1720374513235,2.61640934,2992.7,2992.4,2.33925]
["bitfinex","ETHUSD",1720374513458,1.45873684,2992.6,2992.4,2.33925]
["bitfinex","ETHUSD",1720374513659,7.27041507,2992.9,2992.4,2.33925]
["bitfinex","ETHUSD",1720374513660,1.458689,2992.5,2992.4,2.33925]
["bitfinex","ETHUSD",1720374513860,1.458689,2992.8,2992.4,2.33925]
["bitfinex","ETHUSD",1720374514057,1.157697,2992.7,2992.4,2.33925]
["bitfinex","ETHUSD",1720374514259,2.616386,2992.6,2992.4,2.33925]
["bitfinex","ETHUSD",1720374514463,1.458689,2992.5,2992.4,2.33925]
["bitfinex","ETHUSD",1720374514769,1.458689,2992.8,2992.4,2.33925]
["bitfinex","ETHUSD",1720374514940,1.15770931,2992.7,2992.4,2.33925]
["bitfinex","ETHUSD",1720374515136,1.458689,2992.6,2992.4,2.33925]
["bitfinex","ETHUSD",1720374515340,1.45870935,2992.5,2992.4,2.33925]
["bitfinex","ETHUSD",1720374515746,1.45870935,2992.8,2992.4,2.33925]
["bitfinex","ETHUSD",1720374515951,2.61640262,2992.7,2992.4,2.33925]
["bitfinex","ETHUSD",1720374516168,2.61640262,2992.6,2992.4,2.33925]
["bitfinex","ETHUSD",1720374516472,1.45870935,2992.5,2992.4,2.33925]
["bitfinex","ETHUSD",1720374516671,1.45870935,2992.8,2992.4,2.33925]
["bitfinex","ETHUSD",1720374516848,1.45870935,2992.8,2992.4,3.27725]
["bitfinex","ETHUSD",1720374517048,1.45870935,2992.8,2992.6,3.27706]
["bitfinex","ETHUSD",1720374517252,1.45870935,2992.8,2992.6,5.6161]
["bitfinex","ETHUSD",1720374518579,1.45855961,2992.7,2992.6,5.6161]
["bitfinex","ETHUSD",1720374518877,1.45855961,2992.8,2992.6,3.27704]
["bitfinex","ETHUSD",1720374519173,1.45855961,2992.8,2992.6,5.61609]
["bitfinex","ETHUSD",1720374521886,1.45858273,2992.7,2992.6,5.61609]
["bitfinex","ETHUSD",1720374522085,1.45858273,2992.8,2992.6,3.27704]
["bitfinex","ETHUSD",1720374522394,0.166,2992.9,2992.6,1.80203089]
["bitfinex","ETHUSD",1720374522567,0.166,2992.9,2992.8,5.61588]
["bitfinex","ETHUSD",1720374522890,1.62441567,2992.9,2992.8,6.16588]
["bitfinex","ETHUSD",1720374523183,0.166,2992.9,2992.8,6.16588]
["bitfinex","ETHUSD",1720374523767,1.62442646,2992.9,2992.8,6.16588]
["bitfinex","ETHUSD",1720374524360,1.62442646,2992.9,2992.8,3.82694]
["bitfinex","ETHUSD",1720374524560,1.62442646,2992.9,2992.8,2.88894]
["bitfinex","ETHUSD",1720374524962,0.166,2992.9,2992.8,2.88894]
["bitfinex","ETHUSD",1720374525414,1.62447375,2992.9,2992.8,2.88894]
["bitfinex","ETHUSD",1720374526087,1.62447375,2992.9,2992.8,3.82694]
["bitfinex","ETHUSD",1720374526254,1.62445947,2992.9,2992.8,3.82694]
["bitfinex","ETHUSD",1720374528374,1.62446101,2992.9,2992.8,3.82694]
["bitfinex","ETHUSD",1720374528574,0.166,2992.9,2992.8,3.82694]
["bitfinex","ETHUSD",1720374529383,0.166,2992.9,2992.8,4.45021217]
["bitfinex","ETHUSD",1720374530896,0.166,2992.9,2992.8,6.78915217]
["bitfinex","ETHUSD",1720374531304,0.166,2992.9,2992.8,4.45021217]
["bitfinex","ETHUSD",1720374531510,0.166,2992.9,2992.8,3.82694]
["bitfinex","ETHUSD",1720374534502,0.166,2992.9,2992.5,2.3391]
["bitfinex","ETHUSD",1720374534706,2.4339,2992.9,2992.6,3.27708]
["bitfinex","ETHUSD",1720374535450,2.4339,2992.9,2992.6,5.61612]
["bitfinex","ETHUSD",1720374535745,2.4339,2992.9,2992.6,3.27704]
["bitfinex","ETHUSD",1720374536047,2.4339,2992.9,2992.6,5.61609]
["bitfinex","ETHUSD",1720374536771,2.4339,2992.9,2992.7,2.339]
["bitfinex","ETHUSD",1720374537320,0.166,2992.9,2992.7,2.339]
["bitfinex","ETHUSD",1720374537534,0.166,2992.9,2992.8,0.938]
["bitfinex","ETHUSD",1720374539427,0.166,2992.9,2992.8,3.27694]
["bitfinex","ETHUSD",1720374543864,0.166,2992.9,2992.8,2.33894]
["bitfinex","ETHUSD",1720374544019,0.166,2992.9,2992.7,2.33896]
["bitfinex","ETHUSD",1720374545647,1.15758712,2992.8,2992.6,2.33902]
["bitfinex","ETHUSD",1720374545823,1.15760517,2992.7,2992.6,2.33902]
["bitfinex","ETHUSD",1720374547048,1.15760517,2992.7,2992.4,2.33922]
["bitfinex","ETHUSD",1720374547227,1.15760517,2992.6,2992.2,4.67876]
["bitfinex","ETHUSD",1720374547433,1.15760517,2992.7,2992.2,4.67876]
["bitfinex","ETHUSD",1720374548432,4.15771468,2992.6,2991.8,2.33965]
["bitfinex","ETHUSD",1720374548638,3.57581468,2992.5,2991.8,2.33965]
["bitfinex","ETHUSD",1720374548843,4.16426438,2992.5,2991.9,3.2776]
["bitfinex","ETHUSD",1720374549046,1.15784089,2992.4,2991.9,3.2776]
["bitfinex","ETHUSD",1720374549299,4.16426438,2992.5,2991.9,3.2776]
["bitfinex","ETHUSD",1720374549300,1.15784089,2992.3,2991.9,3.2776]
["bitfinex","ETHUSD",1720374549440,1.15784089,2992.4,2992.0,2.33956]
["bitfinex","ETHUSD",1720374549860,1.45886729,2992.3,2992.0,2.33956]
["bitfinex","ETHUSD",1720374550345,1.45886729,2992.2,2992.0,2.33956]
["bitfinex","ETHUSD",1720374550552,1.45886729,2992.1,2992.0,2.33956]
["bitfinex","ETHUSD",1720374550937,1.45886729,2992.4,2992.0,2.33956]
["bitfinex","ETHUSD",1720374551272,1.45886729,2992.3,2992.0,2.33956]
["bitfinex","ETHUSD",1720374551565,1.45886729,2992.2,2992.0,2.33956]
["bitfinex","ETHUSD",1720374551868,2.4181,2992.5,2992.0,2.33956]
["bitfinex","ETHUSD",1720374552076,2.61668822,2992.4,2992.0,2.33956]
["bitfinex","ETHUSD",1720374552276,1.45886185,2992.3,2992.0,2.33956]
["bitfinex","ETHUSD",1720374552442,1.45886185,2992.2,2992.0,2.33956]
["bitfinex","ETHUSD",1720374552641,1.45886185,2992.1,2992.0,2.33956]
["bitfinex","ETHUSD",1720374552947,1.45886185,2992.4,2992.0,2.33956]
["bitfinex","ETHUSD",1720374553274,1.45886185,2992.3,2992.0,2.33956]
["bitfinex","ETHUSD",1720374553503,1.45886185,2992.2,2992.0,2.33956]
["bitfinex","ETHUSD",1720374553776,4.16400215,2992.5,2992.1,0.938]
["bitfinex","ETHUSD",1720374553985,2.61672019,2992.4,2992.1,0.938]
["bitfinex","ETHUSD",1720374554145,1.45887906,2992.3,2992.1,0.938]
["bitfinex","ETHUSD",1720374554341,1.45887906,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720374555278,2.4181,2992.5,2992.1,0.938]
["bitfinex","ETHUSD",1720374555463,2.61670679,2992.4,2992.1,0.938]
["bitfinex","ETHUSD",1720374555648,1.45887218,2992.3,2992.1,0.938]
["bitfinex","ETHUSD",1720374555853,1.45887218,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720374556062,1.45887218,2992.2,2992.0,2.33956]
["bitfinex","ETHUSD",1720374556267,2.4181,2992.5,2992.0,3.27756]
["bitfinex","ETHUSD",1720374556593,1.45885126,2992.4,2992.0,3.27756]
["bitfinex","ETHUSD",1720374557378,1.45885126,2992.4,2991.8,0.938]
["bitfinex","ETHUSD",1720374557544,2.32108238,2992.4,2991.9,0.55]
["bitfinex","ETHUSD",1720374557747,1.45885126,2992.3,2991.9,0.55]
["bitfinex","ETHUSD",1720374558357,2.4181,2992.5,2991.6,2.33984]
["bitfinex","ETHUSD",1720374558576,3.0,2992.3,2991.8,0.938]
["bitfinex","ETHUSD",1720374558777,1.4589126,2992.2,2991.7,2.88979]
["bitfinex","ETHUSD",1720374558953,1.45896997,2992.1,2991.8,0.938]
["bitfinex","ETHUSD",1720374559153,3.0,2992.3,2991.8,0.938]
["bitfinex","ETHUSD",1720374559467,1.45897834,2992.2,2991.8,0.938]
["bitfinex","ETHUSD",1720374560911,2.4181,2992.1,2991.4,2.33999]
["bitfinex","ETHUSD",1720374561069,1.45897834,2992.0,2991.4,0.938]
["bitfinex","ETHUSD",1720374561749,2.3312,2991.8,2991.3,3.27811]
["bitfinex","ETHUSD",1720374561951,1.45917677,2991.7,2991.1,2.3402]
["bitfinex","ETHUSD",1720374562783,1.45917677,2991.7,2991.0,2.3403]
["bitfinex","ETHUSD",1720374562784,1.45917677,2991.7,2991.2,2.34018]
["bitfinex","ETHUSD",1720374562970,1.45917677,2991.7,2991.2,3.27818]
["bitfinex","ETHUSD",1720374563375,2.3312,2991.8,2991.2,3.27818]
["bitfinex","ETHUSD",1720374564455,2.83497848,2991.8,2991.0,2.34029]
["bitfinex","ETHUSD",1720374564675,1.45924784,2991.7,2991.1,1.488]
["bitfinex","ETHUSD",1720374564953,2.3312,2991.8,2991.1,1.488]
["bitfinex","ETHUSD",1720374565271,2.3312,2991.8,2991.3,0.938]
["bitfinex","ETHUSD",1720374570079,1.20207794,2991.8,2991.3,0.938]
["bitfinex","ETHUSD",1720374574193,1.62228573,2991.8,2991.1,1.488]
["bitfinex","ETHUSD",1720374574354,1.15817321,2991.7,2991.1,1.488]
["bitfinex","ETHUSD",1720374574553,1.62228573,2991.8,2991.1,1.488]
["bitfinex","ETHUSD",1720374574871,1.15819338,2991.7,2991.1,1.488]
["bitfinex","ETHUSD",1720374575069,1.62228573,2991.8,2991.1,1.488]
["bitfinex","ETHUSD",1720374575284,1.15820596,2991.7,2991.1,3.82827]
["bitfinex","ETHUSD",1720374575488,1.62228573,2991.8,2991.1,3.82827]
["bitfinex","ETHUSD",1720374575783,1.15820305,2991.7,2991.1,3.82827]
["bitfinex","ETHUSD",1720374575983,1.62228573,2991.8,2991.1,3.82827]
["bitfinex","ETHUSD",1720374576181,1.15819337,2991.7,2991.1,3.82827]
["bitfinex","ETHUSD",1720374576395,1.62228573,2991.8,2991.1,3.82827]
["bitfinex","ETHUSD",1720374576556,1.1581883,2991.7,2991.1,3.82827]
["bitfinex","ETHUSD",1720374576756,1.62228573,2991.8,2991.1,3.82827]
["bitfinex","ETHUSD",1720374576997,1.15818617,2991.7,2991.1,3.82827]
["bitfinex","ETHUSD",1720374577203,1.20207794,2991.8,2991.1,4.445136]
["bitfinex","ETHUSD",1720374577370,1.1581711,2991.7,2991.1,4.445136]
["bitfinex","ETHUSD",1720374577571,1.20207794,2991.8,2991.1,4.445136]
["bitfinex","ETHUSD",1720374577791,1.15817538,2991.7,2991.1,4.445066]
["bitfinex","ETHUSD",1720374578109,3.0,2992.0,2991.5,0.938]
["bitfinex","ETHUSD",1720374578299,1.15809501,2991.9,2991.5,0.938]
["bitfinex","ETHUSD",1720374578510,1.15809501,2991.8,2991.5,0.938]
["bitfinex","ETHUSD",1720374578658,3.0,2992.0,2991.3,5.54727]
["bitfinex","ETHUSD",1720374578858,1.15811774,2991.9,2991.3,5.54727]
["bitfinex","ETHUSD",1720374579088,1.15811774,2991.8,2991.3,5.54727]
["bitfinex","ETHUSD",1720374579288,3.0,2992.0,2991.3,5.54727]
["bitfinex","ETHUSD",1720374580396,3.0,2992.0,2991.3,4.60927]
["bitfinex","ETHUSD",1720374580567,3.0,2992.0,2991.3,2.34007]
["bitfinex","ETHUSD",1720374580777,3.7904619,2991.9,2991.3,2.34007]
["bitfinex","ETHUSD",1720374580977,2.3312,2991.9,2991.3,2.34007]
["bitfinex","ETHUSD",1720374585827,2.3312,2991.9,2991.2,2.34015]
["bitfinex","ETHUSD",1720374586429,1.45925946,2991.8,2991.2,2.34015]
["bitfinex","ETHUSD",1720374586733,2.3312,2991.9,2991.2,3.183919]
["bitfinex","ETHUSD",1720374587632,1.45924895,2991.8,2991.2,3.183919]
["bitfinex","ETHUSD",1720374588095,2.3312,2991.9,2991.2,3.183919]
["bitfinex","ETHUSD",1720374588498,1.45923101,2991.8,2991.2,3.183919]
["bitfinex","ETHUSD",1720374588799,2.3312,2991.9,2991.3,0.938]
["bitfinex","ETHUSD",1720374589003,1.45923285,2991.8,2991.4,2.4482]
["bitfinex","ETHUSD",1720374589301,1.15811964,2991.7,2991.4,2.4482]
["bitfinex","ETHUSD",1720374589537,1.15811964,2991.6,2991.4,3.1052119]
["bitfinex","ETHUSD",1720374589833,1.15811964,2991.5,2991.4,3.1052119]
["bitfinex","ETHUSD",1720374590727,3.0,2992.0,2991.4,3.1052119]
["bitfinex","ETHUSD",1720374590929,2.61724614,2991.9,2991.5,0.938]
["bitfinex","ETHUSD",1720374591129,1.15807018,2991.8,2991.5,1.57633219]
["bitfinex","ETHUSD",1720374591306,1.15807018,2991.7,2991.5,0.63833219]
["bitfinex","ETHUSD",1720374591700,1.15805458,2991.6,2991.5,0.63833219]
["bitfinex","ETHUSD",1720374592641,0.02893252,2991.6,2991.4,0.6570119]
["bitfinex","ETHUSD",1720374592828,2.3687,2991.9,2991.2,3.27814]
["bitfinex","ETHUSD",1720374593144,1.45926096,2991.8,2991.2,3.27814]
["bitfinex","ETHUSD",1720374595050,1.45927425,2991.7,2991.2,3.27814]
["bitfinex","ETHUSD",1720374595246,1.45927425,2991.6,2991.2,3.27814]
["bitfinex","ETHUSD",1720374595453,4.11185838,2991.9,2991.2,3.27814]
["bitfinex","ETHUSD",1720374595454,1.45927425,2991.5,2991.3,0.382814]
["bitfinex","ETHUSD",1720374595750,2.3687,2991.9,2991.3,0.382814]
["bitfinex","ETHUSD",1720374595949,1.45925978,2991.8,2991.2,3.27814]
["bitfinex","ETHUSD",1720374598337,2.3687,2991.9,2991.2,3.27814]
["bitfinex","ETHUSD",1720374598525,3.20277165,2991.8,2991.2,3.27814]
["bitfinex","ETHUSD",1720374598737,4.11220045,2991.9,2991.2,3.27814]
["bitfinex","ETHUSD",1720374598940,1.45925813,2991.8,2991.2,3.27814]
["bitfinex","ETHUSD",1720374599152,1.45925813,2991.8,2991.2,4.132775]
["bitfinex","ETHUSD",1720374600150,3.2025122,2991.8,2991.2,4.132775]
["bitfinex","ETHUSD",1720374600359,1.45925813,2991.7,2991.2,4.132775]
["bitfinex","ETHUSD",1720374601054,1.74354509,2991.8,2991.2,4.132775]
["bitfinex","ETHUSD",1720374601222,1.45923554,2991.7,2991.2,6.472915]
["bitfinex","ETHUSD",1720374601554,1.45923554,2991.6,2991.3,0.7022915]
["bitfinex","ETHUSD",1720374601733,1.45923554,2991.5,2991.3,0.7022915]
["bitfinex","ETHUSD",1720374601930,1.74354509,2991.8,2991.4,2.4304]
["bitfinex","ETHUSD",1720374602131,1.45921489,2991.7,2991.4,2.4304]
["bitfinex","ETHUSD",1720374602546,1.15810656,2991.6,2991.4,2.4304]
["bitfinex","ETHUSD",1720374602746,1.45921489,2991.5,2991.4,2.4304]
["bitfinex","ETHUSD",1720374603152,1.45921489,2991.7,2991.4,2.4304]
["bitfinex","ETHUSD",1720374603331,2.61732304,2991.6,2991.2,3.3684]
["bitfinex","ETHUSD",1720374603661,2.61732304,2991.5,2991.2,4.00001698]
["bitfinex","ETHUSD",1720374603845,1.45921489,2991.4,2991.2,4.00001698]
["bitfinex","ETHUSD",1720374604024,1.45921489,2991.3,2991.2,4.00001698]
["bitfinex","ETHUSD",1720374604221,1.45925805,2991.3,2991.2,4.55001698]
["bitfinex","ETHUSD",1720374604422,1.45925805,2991.3,2991.2,6.89020698]
["bitfinex","ETHUSD",1720374604681,1.45925805,2991.3,2991.2,6.89015698]
["bitfinex","ETHUSD",1720374604866,1.74394427,2991.8,2991.3,2.4304]
["bitfinex","ETHUSD",1720374605029,2.61722968,2991.7,2991.6,0.938]
["bitfinex","ETHUSD",1720374607384,5.33957,2992.0,2991.6,0.938]
["bitfinex","ETHUSD",1720374607530,1.15802016,2991.7,2991.6,0.938]
["bitfinex","ETHUSD",1720374607728,2.61712556,2991.7,2991.6,0.938]
["bitfinex","ETHUSD",1720374607980,6.43548169,2991.7,2991.6,0.938]
["bitfinex","ETHUSD",1720374608131,4.36238534,2991.7,2991.6,0.938]
["bitfinex","ETHUSD",1720374608529,2.61723655,2991.7,2991.6,1.36714287]
["bitfinex","ETHUSD",1720374608834,1.45916728,2991.7,2991.6,1.36714287]
["bitfinex","ETHUSD",1720374609033,1.45905029,2991.8,2991.6,3.70702287]
["bitfinex","ETHUSD",1720374609262,1.45905029,2991.7,2991.6,3.70702287]
["bitfinex","ETHUSD",1720374609479,1.45905029,2991.8,2991.6,3.70702287]
["bitfinex","ETHUSD",1720374609835,1.45905029,2991.7,2991.6,3.70702287]
["bitfinex","ETHUSD",1720374610682,10.4,2992.2,2991.6,3.70702287]
["bitfinex","ETHUSD",1720374610853,1.74455794,2991.9,2991.6,3.70702287]
["bitfinex","ETHUSD",1720374611201,1.45904861,2991.8,2991.7,7.95773129]
["bitfinex","ETHUSD",1720374611493,1.74455794,2992.5,2992.2,2.4304]
["bitfinex","ETHUSD",1720374611792,7.4,2992.6,2992.2,2.4304]
["bitfinex","ETHUSD",1720374611793,1.45879185,2992.4,2992.2,2.4304]
["bitfinex","ETHUSD",1720374612036,1.45879185,2992.3,2992.2,4.7698]
["bitfinex","ETHUSD",1720374612389,1.45873054,2992.5,2992.3,2.33927]
["bitfinex","ETHUSD",1720374612602,1.74455794,2992.8,2992.4,0.938]
["bitfinex","ETHUSD",1720374612746,7.566,2992.9,2992.4,0.938]
["bitfinex","ETHUSD",1720374612747,1.45867468,2992.7,2992.4,0.938]
["bitfinex","ETHUSD",1720374612948,1.45867468,2992.6,2992.4,0.938]
["bitfinex","ETHUSD",1720374613149,1.45867468,2992.5,2992.4,0.938]
["bitfinex","ETHUSD",1720374613466,7.566,2992.9,2992.4,3.27725]
["bitfinex","ETHUSD",1720374613642,1.45865132,2992.8,2992.2,5.70775]
["bitfinex","ETHUSD",1720374613846,1.73844943,2992.8,2992.2,5.70775]
["bitfinex","ETHUSD",1720374614115,1.15772665,2992.7,2992.2,5.70775]
["bitfinex","ETHUSD",1720374614402,1.45873558,2992.6,2992.2,2.33935]
["bitfinex","ETHUSD",1720374614541,1.45873558,2992.5,2992.0,3.27752]
["bitfinex","ETHUSD",1720374614746,2.3594,2992.7,2992.0,2.33951]
["bitfinex","ETHUSD",1720374614747,1.45873558,2992.4,2992.0,2.33951]
["bitfinex","ETHUSD",1720374614947,1.45873558,2992.3,2992.0,3.27751]
["bitfinex","ETHUSD",1720374615172,4.09784943,2992.7,2992.0,3.27751]
["bitfinex","ETHUSD",1720374615385,1.45882687,2992.6,2992.0,2.33951]
["bitfinex","ETHUSD",1720374617154,4.09683118,2992.7,2992.0,2.33951]
["bitfinex","ETHUSD",1720374617356,1.45885532,2992.6,2992.0,2.33951]
["bitfinex","ETHUSD",1720374617645,1.45885781,2992.5,2992.0,2.33951]
["bitfinex","ETHUSD",1720374617868,1.45885781,2992.4,2992.0,2.33951]
["bitfinex","ETHUSD",1720374618089,1.45885781,2992.3,2992.0,2.33951]
["bitfinex","ETHUSD",1720374618245,4.09691833,2992.7,2992.0,2.33951]
["bitfinex","ETHUSD",1720374618450,1.45886362,2992.6,2992.0,2.33951]
["bitfinex","ETHUSD",1720374618686,1.45886362,2992.6,2992.1,3.27748]
["bitfinex","ETHUSD",1720374618850,1.45877818,2992.5,2992.1,3.27748]
["bitfinex","ETHUSD",1720374619054,2.3594,2992.7,2992.1,3.27748]
["bitfinex","ETHUSD",1720374619271,1.45876289,2992.6,2992.3,0.938]
["bitfinex","ETHUSD",1720374619471,3.0,2992.8,2992.3,0.938]
["bitfinex","ETHUSD",1720374619701,1.45874362,2992.7,2992.3,0.938]
["bitfinex","ETHUSD",1720374620191,1.45874362,2992.7,2992.5,0.938]
["bitfinex","ETHUSD",1720374620392,7.566,2992.9,2992.5,0.938]
["bitfinex","ETHUSD",1720374620598,1.45864505,2992.8,2992.5,0.938]
["bitfinex","ETHUSD",1720374620890,1.45864505,2992.8,2992.5,3.2376]
["bitfinex","ETHUSD",1720374621265,7.566,2992.9,2992.5,3.2376]
["bitfinex","ETHUSD",1720374621596,7.566,2992.9,2992.5,5.57676]
["bitfinex","ETHUSD",1720374622760,0.166,2992.9,2992.5,5.57676]
["bitfinex","ETHUSD",1720374623891,0.166,2992.9,2992.5,0.938]
["bitfinex","ETHUSD",1720374625566,5.896,2993.1,2992.5,0.938]
["bitfinex","ETHUSD",1720374625793,2.2821266,2993.0,2992.5,0.938]
["bitfinex","ETHUSD",1720374625989,1.4586596,2992.9,2992.5,0.938]
["bitfinex","ETHUSD",1720374626593,0.823467,2993.0,2992.5,0.938]
["bitfinex","ETHUSD",1720374628971,5.896,2993.1,2992.5,0.938]
["bitfinex","ETHUSD",1720374629575,5.896,2993.1,2992.5,3.27717]
["bitfinex","ETHUSD",1720374630096,5.896,2993.1,2992.7,0.938]
["bitfinex","ETHUSD",1720374631400,7.4,2993.3,2992.7,5.70292]
["bitfinex","ETHUSD",1720374631563,16.92127643,2993.7,2992.8,2.33887]
["bitfinex","ETHUSD",1720374631768,1.45845902,2993.6,2992.9,3.27685]
["bitfinex","ETHUSD",1720374631995,3.0,2993.4,2992.9,3.27685]
["bitfinex","ETHUSD",1720374637276,3.0,2993.4,2992.9,5.61565]
["bitfinex","ETHUSD",1720374637594,10.78574,2993.7,2993.0,2.33877]
["bitfinex","ETHUSD",1720374637799,3.0,2993.4,2993.0,2.33877]
["bitfinex","ETHUSD",1720374639810,6.0,2993.7,2993.1,3.3639]
["bitfinex","ETHUSD",1720374640009,1.15741984,2993.6,2993.2,2.33863]
["bitfinex","ETHUSD",1720374640322,7.4,2993.8,2993.3,0.938]
["bitfinex","ETHUSD",1720374640502,1.15738174,2993.7,2993.3,0.938]
["bitfinex","ETHUSD",1720374640698,3.0,2993.7,2993.3,0.938]
["bitfinex","ETHUSD",1720374642834,7.4,2993.8,2993.3,0.938]
["bitfinex","ETHUSD",1720374643143,7.4,2993.8,2993.3,6.419179]
["bitfinex","ETHUSD",1720374643505,5.33805,2994.0,2993.3,6.419179]
["bitfinex","ETHUSD",1720374643704,1.15731477,2993.9,2993.5,0.938]
["bitfinex","ETHUSD",1720374644004,3.0,2994.0,2993.5,0.938]
["bitfinex","ETHUSD",1720374644222,1.15730987,2993.9,2993.3,3.27651]
["bitfinex","ETHUSD",1720374644429,3.0,2994.0,2993.3,4.080618]
["bitfinex","ETHUSD",1720374644642,1.15732449,2993.9,2993.3,4.080618]
["bitfinex","ETHUSD",1720374644933,3.0,2994.0,2993.3,4.080618]
["bitfinex","ETHUSD",1720374645159,1.15732461,2993.9,2993.3,4.080618]
["bitfinex","ETHUSD",1720374645360,3.0,2994.0,2993.3,4.080618]
["bitfinex","ETHUSD",1720374645647,1.15732452,2993.9,2993.3,6.419128]
["bitfinex","ETHUSD",1720374645840,3.0,2994.0,2993.3,6.419128]
["bitfinex","ETHUSD",1720374646040,1.15731841,2993.9,2993.3,6.419128]
["bitfinex","ETHUSD",1720374646242,3.0,2994.0,2993.3,6.419128]
["bitfinex","ETHUSD",1720374646538,1.15731991,2993.9,2993.3,6.419128]
["bitfinex","ETHUSD",1720374646716,3.0,2994.0,2993.3,6.419128]
["bitfinex","ETHUSD",1720374647267,1.15732308,2993.9,2993.3,2.33851]
["bitfinex","ETHUSD",1720374647460,1.15732308,2993.8,2993.3,2.33851]
["bitfinex","ETHUSD",1720374647661,1.15732308,2993.9,2993.3,2.33851]
["bitfinex","ETHUSD",1720374647804,1.78491608,2993.9,2993.3,2.33851]
["bitfinex","ETHUSD",1720374648008,1.15732308,2993.8,2993.3,2.33851]
["bitfinex","ETHUSD",1720374649710,0.627593,2993.9,2993.3,2.33851]
["bitfinex","ETHUSD",1720374649909,1.1573569,2993.8,2993.3,2.33851]
["bitfinex","ETHUSD",1720374650108,0.627593,2993.9,2993.3,2.33851]
["bitfinex","ETHUSD",1720374650342,1.15735632,2993.8,2993.3,2.33851]
["bitfinex","ETHUSD",1720374650536,0.627593,2993.9,2993.3,2.33851]
["bitfinex","ETHUSD",1720374650742,1.15735439,2993.8,2993.3,2.33851]
["bitfinex","ETHUSD",1720374650944,0.627593,2993.9,2993.3,2.33851]
["bitfinex","ETHUSD",1720374651134,1.15735458,2993.8,2993.3,2.33851]
["bitfinex","ETHUSD",1720374651334,0.627593,2993.9,2993.3,2.33851]
["bitfinex","ETHUSD",1720374651521,1.15735459,2993.8,2993.3,2.33851]
["bitfinex","ETHUSD",1720374651717,0.627593,2993.9,2993.3,2.33851]
["bitfinex","ETHUSD",1720374651927,1.15734818,2993.8,2993.3,3.27651]
["bitfinex","ETHUSD",1720374652128,5.33805,2994.0,2993.3,3.27651]
["bitfinex","ETHUSD",1720374652334,1.15731272,2993.9,2993.3,3.27651]
["bitfinex","ETHUSD",1720374652537,5.33805,2994.0,2993.3,3.27651]
["bitfinex","ETHUSD",1720374652840,1.15730631,2993.9,2993.3,2.33851]
["bitfinex","ETHUSD",1720374653084,2.33809,2993.9,2993.2,0.938]
["bitfinex","ETHUSD",1720374653357,1.15734098,2993.8,2993.2,0.938]
["bitfinex","ETHUSD",1720374653511,3.105704,2993.9,2993.2,0.938]
["bitfinex","ETHUSD",1720374653710,2.61564762,2993.8,2993.2,0.938]
["bitfinex","ETHUSD",1720374653944,3.105704,2993.9,2993.2,0.938]
["bitfinex","ETHUSD",1720374654138,2.61565494,2993.8,2993.2,0.938]
["bitfinex","ETHUSD",1720374654349,1.15736944,2993.7,2993.2,3.27663]
["bitfinex","ETHUSD",1720374654558,1.15736944,2993.8,2993.2,3.27663]
["bitfinex","ETHUSD",1720374654757,1.15736457,2993.7,2993.2,3.27663]
["bitfinex","ETHUSD",1720374654921,3.105704,2993.9,2993.2,3.27663]
["bitfinex","ETHUSD",1720374655119,2.61564355,2993.8,2993.2,3.27663]
["bitfinex","ETHUSD",1720374655323,4.87484335,2993.7,2993.1,2.4259]
["bitfinex","ETHUSD",1720374655524,5.2592,2993.7,2993.1,2.4259]
["bitfinex","ETHUSD",1720374655713,1.15741878,2993.6,2993.1,2.4259]
["bitfinex","ETHUSD",1720374656060,3.0,2993.7,2993.1,4.76461]
["bitfinex","ETHUSD",1720374656548,1.45831021,2993.6,2993.1,4.76461]
["bitfinex","ETHUSD",1720374656949,3.0,2993.7,2993.1,4.76461]
["bitfinex","ETHUSD",1720374657135,1.45832127,2993.6,2993.1,4.76461]
["bitfinex","ETHUSD",1720374657445,1.45832127,2993.6,2993.2,0.938]
["bitfinex","ETHUSD",1720374658358,3.0,2993.7,2993.2,0.938]
["bitfinex","ETHUSD",1720374658537,2.61566888,2993.6,2993.2,0.938]
["bitfinex","ETHUSD",1720374658722,3.0,2993.7,2993.2,0.938]
["bitfinex","ETHUSD",1720374659050,2.61565957,2993.6,2993.2,0.938]
["bitfinex","ETHUSD",1720374659214,3.0,2993.7,2993.2,0.938]
["bitfinex","ETHUSD",1720374659419,2.61566901,2993.6,2993.2,0.938]
["bitfinex","ETHUSD",1720374659729,3.0,2993.7,2993.2,0.938]
["bitfinex","ETHUSD",1720374659931,2.61566826,2993.6,2993.2,0.938]
["bitfinex","ETHUSD",1720374660129,3.0,2993.7,2993.2,0.938]
["bitfinex","ETHUSD",1720374660333,2.61566455,2993.6,2993.2,0.938]
["bitfinex","ETHUSD",1720374660534,3.0,2993.7,2993.2,3.27662]
["bitfinex","ETHUSD",1720374660733,2.61565573,2993.6,2993.2,3.27662]
["bitfinex","ETHUSD",1720374660938,3.0,2993.7,2993.2,3.27662]
["bitfinex","ETHUSD",1720374661137,2.61566696,2993.6,2993.2,3.27662]
["bitfinex","ETHUSD",1720374661449,7.075138,2994.0,2993.2,3.27662]
["bitfinex","ETHUSD",1720374661653,2.61557032,2993.9,2993.3,2.33853]
["bitfinex","ETHUSD",1720374661851,2.61557032,2993.8,2993.3,3.27653]
["bitfinex","ETHUSD",1720374662032,2.61557032,2993.7,2993.4,2.4041]
["bitfinex","ETHUSD",1720374662355,5.33805,2994.0,2993.4,2.4041]
["bitfinex","ETHUSD",1720374662554,2.61552291,2993.9,2993.5,3.27639]
["bitfinex","ETHUSD",1720374662719,1.15731102,2993.8,2993.7,3.3421]
["bitfinex","ETHUSD",1720374662927,9.1381649,2994.2,2993.7,3.3421]
["bitfinex","ETHUSD",1720374662928,7.4,2994.2,2993.7,3.3421]
["bitfinex","ETHUSD",1720374663151,2.61526135,2994.1,2993.7,3.3421]
["bitfinex","ETHUSD",1720374663360,2.61526135,2994.0,2993.7,3.910149]
["bitfinex","ETHUSD",1720374663560,7.4,2994.2,2993.8,2.33815]
["bitfinex","ETHUSD",1720374663749,2.61518283,2994.1,2993.9,3.27608]
["bitfinex","ETHUSD",1720374663949,1.7381649,2994.5,2994.1,2.4041]
["bitfinex","ETHUSD",1720374664257,3.0,2994.9,2994.1,2.4041]
["bitfinex","ETHUSD",1720374664258,9.1381649,2994.9,2994.3,0.938]
["bitfinex","ETHUSD",1720374664557,2.61477308,2994.8,2994.3,5.61343]
["bitfinex","ETHUSD",1720374664717,2.61477308,2994.7,2994.3,3.27571]
["bitfinex","ETHUSD",1720374664918,7.4,2994.9,2994.6,2.4041]
["bitfinex","ETHUSD",1720374665117,7.4,2995.3,2994.8,3.27537]
["bitfinex","ETHUSD",1720374665321,2.61425609,2995.2,2995.0,3.27521]
["bitfinex","ETHUSD",1720374665558,9.13907001,2995.7,2995.0,3.27521]
["bitfinex","ETHUSD",1720374665762,1.4574092,2995.6,2995.2,0.938]
["bitfinex","ETHUSD",1720374665949,1.15667397,2995.5,2995.2,0.938]
["bitfinex","ETHUSD",1720374666257,7.4,2995.7,2995.2,0.938]
["bitfinex","ETHUSD",1720374666560,1.45738754,2995.6,2995.2,0.938]
["bitfinex","ETHUSD",1720374666942,7.4,2995.7,2995.2,0.938]
["bitfinex","ETHUSD",1720374668536,7.4,2995.7,2995.1,2.33707]
["bitfinex","ETHUSD",1720374668741,3.0,2995.6,2995.1,2.33707]
["bitfinex","ETHUSD",1720374670557,3.0,2995.8,2995.1,2.33707]
["bitfinex","ETHUSD",1720374673058,3.0,2995.8,2995.2,2.4041]
["bitfinex","ETHUSD",1720374673270,3.0,2995.9,2995.3,0.474117]
["bitfinex","ETHUSD",1720374673559,3.0,2995.9,2995.3,2.811087]
["bitfinex","ETHUSD",1720374675120,3.0,2996.2,2995.3,2.811087]
["bitfinex","ETHUSD",1720374675326,3.0,2996.1,2995.5,2.3368]
["bitfinex","ETHUSD",1720374675773,3.0,2996.2,2995.5,2.33678]
["bitfinex","ETHUSD",1720374676065,7.4,2996.3,2995.7,4.74077]
["bitfinex","ETHUSD",1720374676371,0.1087928,2996.4,2995.9,2.33651]
["bitfinex","ETHUSD",1720374679877,0.1087928,2996.4,2996.0,2.47085206]
["bitfinex","ETHUSD",1720374680037,0.1087928,2996.4,2996.3,2.33621]
["bitfinex","ETHUSD",1720374680238,0.1087928,2996.4,2996.3,7.14326061]
["bitfinex","ETHUSD",1720374680546,3.0,2998.3,2997.2,2.3355]
["bitfinex","ETHUSD",1720374680747,3.0,2998.3,2997.4,2.3353]
["bitfinex","ETHUSD",1720374680976,7.4,2999.1,2997.7,2.4041]
["bitfinex","ETHUSD",1720374681207,0.1087928,2999.3,2998.1,2.33475]
["bitfinex","ETHUSD",1720374681338,0.1087928,2999.3,2998.8,2.33423]
["bitfinex","ETHUSD",1720374681538,0.1087928,2999.3,2998.9,2.499323]
["bitfinex","ETHUSD",1720374681745,0.1087928,2999.3,2999.2,2.33395]
["bitfinex","ETHUSD",1720374681958,0.1087928,2999.3,2999.2,2.4006255]
["bitfinex","ETHUSD",1720374682171,0.1087928,2999.3,2998.9,2.499323]
["bitfinex","ETHUSD",1720374682473,0.0587928,2999.3,2999.0,2.88404]
["bitfinex","ETHUSD",1720374682646,0.0587928,2999.3,2999.1,0.5383363]
["bitfinex","ETHUSD",1720374683173,0.0587928,2999.3,2998.4,2.33454]
["bitfinex","ETHUSD",1720374683486,3.0,2998.9,2998.1,2.3348]
["bitfinex","ETHUSD",1720374684062,3.0,2998.9,2997.7,5.2659]
["bitfinex","ETHUSD",1720374684264,7.4587928,2999.3,2997.2,2.2659]
["bitfinex","ETHUSD",1720374684265,3.0,2998.3,2997.2,2.2659]
["bitfinex","ETHUSD",1720374684444,3.0,2998.3,2997.3,2.56202]
["bitfinex","ETHUSD",1720374684639,3.0,2998.3,2997.6,2.33517]
["bitfinex","ETHUSD",1720374684874,3.0,2998.3,2997.3,0.22659]
["bitfinex","ETHUSD",1720374685263,3.0,2998.3,2997.3,2.562]
["bitfinex","ETHUSD",1720374685439,3.0,2998.3,2997.4,0.48279]
["bitfinex","ETHUSD",1720374686078,12.73441,2998.7,2997.6,2.33512]
["bitfinex","ETHUSD",1720374686376,7.4,2999.2,2997.7,2.3127052]
["bitfinex","ETHUSD",1720374686575,3.0587928,2999.3,2998.4,2.33457]
["bitfinex","ETHUSD",1720374686765,3.0587928,2999.3,2998.5,0.06669289]
["bitfinex","ETHUSD",1720374687079,5.3926728,2999.3,2998.5,0.06669289]
["bitfinex","ETHUSD",1720374687449,5.3926728,2999.3,2998.3,2.33459]
["bitfinex","ETHUSD",1720374687780,5.3926728,2999.3,2998.4,3.18470198]
["bitfinex","ETHUSD",1720374689169,3.0587928,2999.3,2998.5,2.33449]
["bitfinex","ETHUSD",1720374689373,3.0587928,2999.3,2998.6,0.06669029]
["bitfinex","ETHUSD",1720374690555,0.0587928,2999.3,2998.6,2.40111029]
["bitfinex","ETHUSD",1720374690780,0.0587928,2999.3,2998.8,2.3342]
["bitfinex","ETHUSD",1720374691080,0.0587928,2999.3,2999.0,2.33404]
["bitfinex","ETHUSD",1720374691281,0.0587928,2999.3,2999.1,0.61667724]
["bitfinex","ETHUSD",1720374691451,0.0587928,2999.3,2999.1,2.95068724]
["bitfinex","ETHUSD",1720374692379,0.0587928,2999.3,2999.1,2.88403]
["bitfinex","ETHUSD",1720374692578,0.0587928,2999.3,2999.2,0.06667728]
["bitfinex","ETHUSD",1720374692784,0.0587928,2999.3,2999.2,0.36174803]
["bitfinex","ETHUSD",1720374693381,0.0587928,2999.3,2998.9,0.23342]
["bitfinex","ETHUSD",1720374693698,0.0587928,2999.3,2998.5,5.33449]
["bitfinex","ETHUSD",1720374693699,0.0587928,2999.3,2998.8,2.33426]
["bitfinex","ETHUSD",1720374693844,0.0587928,2999.3,2998.9,0.06668323]
["bitfinex","ETHUSD",1720374694274,0.0587928,2999.3,2998.8,2.33426]
["bitfinex","ETHUSD",1720374695050,0.0587928,2999.3,2998.9,0.06668387]
["bitfinex","ETHUSD",1720374695249,0.0587928,2999.3,2999.2,4.59985]
["bitfinex","ETHUSD",1720374695451,10.4,3000.7,2999.2,6.38555241]
["bitfinex","ETHUSD",1720374695750,3.0,3000.7,2999.8,2.33344]
["bitfinex","ETHUSD",1720374695950,5.33279,3000.7,2999.7,2.33355]
["bitfinex","ETHUSD",1720374696176,5.33279,3000.7,2999.8,2.88348]
["bitfinex","ETHUSD",1720374696377,5.33279,3000.7,2999.8,0.55]
["bitfinex","ETHUSD",1720374696687,3.0,3000.6,3000.0,2.33332]
["bitfinex","ETHUSD",1720374696853,3.0,3000.6,3000.1,0.23999809]
["bitfinex","ETHUSD",1720374697275,2.33241,3001.2,3000.1,2.57324809]
["bitfinex","ETHUSD",1720374697559,2.33241,3001.2,3000.2,2.94981736]
["bitfinex","ETHUSD",1720374697867,9.73221,3001.5,3000.4,2.33296]
["bitfinex","ETHUSD",1720374698063,7.4,3001.5,3000.5,0.61664345]
["bitfinex","ETHUSD",1720374698263,2.33181,3002.0,3000.5,0.61664345]
["bitfinex","ETHUSD",1720374698264,2.33181,3002.0,3001.0,2.33251]
["bitfinex","ETHUSD",1720374698505,2.33181,3002.0,3001.2,2.33239]
["bitfinex","ETHUSD",1720374698661,2.33181,3002.0,3001.1,0.55]
["bitfinex","ETHUSD",1720374698995,2.33181,3002.0,3000.9,2.33262]
["bitfinex","ETHUSD",1720374698996,5.33181,3002.0,3001.0,0.55]
["bitfinex","ETHUSD",1720374699153,5.33181,3002.0,3001.0,0.838262]
["bitfinex","ETHUSD",1720374699352,5.33181,3002.0,3001.0,3.170792]
["bitfinex","ETHUSD",1720374699554,5.33181,3002.0,3001.0,0.838262]
["bitfinex","ETHUSD",1720374699790,2.33201,3001.8,3001.0,0.55]
["bitfinex","ETHUSD",1720374700077,5.33181,3002.0,3000.3,3.31898154]
["bitfinex","ETHUSD",1720374700078,3.0,3001.2,3000.4,2.33301]
["bitfinex","ETHUSD",1720374700277,2.33222,3001.5,3000.4,2.33301]
["bitfinex","ETHUSD",1720374700453,7.4,3001.6,3000.5,2.33289]
["bitfinex","ETHUSD",1720374700660,2.33217,3001.5,3000.6,2.566149]
["bitfinex","ETHUSD",1720374701188,2.33217,3001.5,3000.6,0.233289]
["bitfinex","ETHUSD",1720374701189,2.33237,3001.3,3000.6,0.233289]
["bitfinex","ETHUSD",1720374701557,3.0,3000.8,3000.1,0.23999809]
["bitfinex","ETHUSD",1720374701758,3.0,3000.8,2999.8,2.33348]
["bitfinex","ETHUSD",1720374701958,5.33237,3001.3,3000.2,2.33316]
["bitfinex","ETHUSD",1720374702159,5.33241,3001.2,3000.1,2.2523]
["bitfinex","ETHUSD",1720374702356,2.33256,3001.0,3000.2,0.06665249]
["bitfinex","ETHUSD",1720374702596,2.33256,3001.0,3000.2,2.86503274]
["bitfinex","ETHUSD",1720374702780,5.33241,3001.2,3000.2,2.86503274]
["bitfinex","ETHUSD",1720374702970,3.0,3001.2,3000.3,0.61665249]
["bitfinex","ETHUSD",1720374703170,7.4,3001.6,3000.9,2.33259]
["bitfinex","ETHUSD",1720374703573,7.4,3001.6,3001.0,2.94918646]
["bitfinex","ETHUSD",1720374703977,7.4,3001.6,3001.0,3.24410511]
["bitfinex","ETHUSD",1720374704182,10.4,3002.1,3001.0,3.24410511]
["bitfinex","ETHUSD",1720374704398,3.0,3002.1,3001.2,2.33239]
["bitfinex","ETHUSD",1720374704625,3.0,3002.1,3001.3,0.06663024]
["bitfinex","ETHUSD",1720374704893,5.3317,3002.1,3001.3,2.39894024]
["bitfinex","ETHUSD",1720374705267,3.0,3002.1,3001.3,2.39894024]
["bitfinex","ETHUSD",1720374705690,0.1087928,3002.3,3001.3,0.48697335]
["bitfinex","ETHUSD",1720374706017,0.1087928,3002.3,3001.7,2.33201]
["bitfinex","ETHUSD",1720374706215,0.1087928,3002.3,3001.8,2.33188]
["bitfinex","ETHUSD",1720374706368,0.1087928,3002.3,3001.9,0.783188]
["bitfinex","ETHUSD",1720374706569,0.1087928,3002.3,3002.0,2.33172]
["bitfinex","ETHUSD",1720374706875,0.1087928,3002.3,3002.1,0.55]
["bitfinex","ETHUSD",1720374707078,0.1087928,3002.3,3001.6,2.33204]
["bitfinex","ETHUSD",1720374707321,0.1087928,3002.3,3001.7,0.55]
["bitfinex","ETHUSD",1720374707493,0.1087928,3002.3,3001.8,0.288204]
["bitfinex","ETHUSD",1720374707786,0.1087928,3002.3,3001.9,0.55]
["bitfinex","ETHUSD",1720374708702,0.1087928,3002.3,3002.0,2.33174]
["bitfinex","ETHUSD",1720374708902,0.1087928,3002.3,3002.1,0.55]
["bitfinex","ETHUSD",1720374709508,0.1087928,3002.3,3001.9,2.88183]
["bitfinex","ETHUSD",1720374709693,0.1087928,3002.3,3002.0,0.5501944]
["bitfinex","ETHUSD",1720374709889,0.1087928,3002.3,3002.1,0.55]
["bitfinex","ETHUSD",1720374710905,0.1087928,3002.3,3002.0,0.55]
["bitfinex","ETHUSD",1720374711305,2.4404028,3002.3,3001.3,0.42034311]
["bitfinex","ETHUSD",1720374711505,2.33163,3002.2,3001.4,2.33219]
["bitfinex","ETHUSD",1720374711713,2.4404028,3002.3,3001.5,0.27525331]
["bitfinex","ETHUSD",1720374712005,2.4404028,3002.3,3001.5,2.33216]
["bitfinex","ETHUSD",1720374712382,4.7720228,3002.3,3001.5,2.33216]
["bitfinex","ETHUSD",1720374712578,2.4404028,3002.3,3001.6,0.55]
["bitfinex","ETHUSD",1720374712792,2.33162,3002.2,3001.6,0.55]
["bitfinex","ETHUSD",1720374712980,2.33162,3002.2,3001.4,2.88224]
["bitfinex","ETHUSD",1720374713181,2.33162,3002.2,3001.5,0.56348231]
["bitfinex","ETHUSD",1720374713505,0.1087928,3002.3,3001.8,2.33193]
["bitfinex","ETHUSD",1720374713713,0.1087928,3002.3,3001.9,0.55]
["bitfinex","ETHUSD",1720374714217,0.1087928,3002.3,3001.8,0.55]
["bitfinex","ETHUSD",1720374714417,0.1087928,3002.3,3001.8,0.838194]
["bitfinex","ETHUSD",1720374714585,0.1087928,3002.3,3001.8,3.170074]
["bitfinex","ETHUSD",1720374715427,0.1087928,3002.3,3001.9,2.33185]
["bitfinex","ETHUSD",1720374715579,0.1087928,3002.3,3002.0,0.55]
["bitfinex","ETHUSD",1720374715774,0.1087928,3002.3,3002.1,0.06661085]
["bitfinex","ETHUSD",1720374715978,0.1087928,3002.3,3002.2,2.88162]
["bitfinex","ETHUSD",1720374716216,0.1087928,3002.3,3002.2,5.74122609]
["bitfinex","ETHUSD",1720374717206,0.1087928,3002.3,3002.2,8.07284609]
["bitfinex","ETHUSD",1720374718080,0.1087928,3002.3,3002.2,5.74122609]
["bitfinex","ETHUSD",1720374718889,0.1087928,3002.3,3002.2,3.40960609]
["bitfinex","ETHUSD",1720374719094,0.1087928,3002.3,3002.2,2.85960609]
["bitfinex","ETHUSD",1720374719687,0.1087928,3002.3,3002.2,10.0614642]
["bitfinex","ETHUSD",1720374720313,0.1087928,3002.3,3002.2,7.66324]
["bitfinex","ETHUSD",1720374721647,0.1087928,3002.3,3002.2,5.33162]
["bitfinex","ETHUSD",1720374721794,0.1087928,3002.3,3002.2,0.55]
["bitfinex","ETHUSD",1720374722221,0.1087928,3002.3,3002.1,0.55]
["bitfinex","ETHUSD",1720374722425,0.1087928,3002.3,3002.2,0.288171]
["bitfinex","ETHUSD",1720374722717,0.1087928,3002.3,3002.2,0.838171]
["bitfinex","ETHUSD",1720374723089,0.1087928,3002.3,3002.2,0.55]
["bitfinex","ETHUSD",1720374723511,0.1087928,3002.3,3001.5,5.81578231]
["bitfinex","ETHUSD",1720374723718,0.1087928,3002.3,3001.5,0.56348231]
["bitfinex","ETHUSD",1720374723918,7.75368,3002.0,3001.0,2.3325]
["bitfinex","ETHUSD",1720374724121,2.33195,3001.8,3000.8,2.33266]
["bitfinex","ETHUSD",1720374724319,2.33195,3001.8,3000.9,2.33262]
["bitfinex","ETHUSD",1720374724522,2.33195,3001.8,3001.0,0.233262]
["bitfinex","ETHUSD",1720374724690,2.33195,3001.8,3000.8,2.33266]
["bitfinex","ETHUSD",1720374724890,2.4219,3002.0,3001.0,2.33249]
["bitfinex","ETHUSD",1720374725107,2.4219,3002.0,3001.2,2.33237]
["bitfinex","ETHUSD",1720374725318,4.7537,3002.0,3001.0,2.33249]
["bitfinex","ETHUSD",1720374725519,2.33185,3001.9,3000.8,2.33265]
["bitfinex","ETHUSD",1720374725722,2.4219,3002.0,3001.2,2.33238]
["bitfinex","ETHUSD",1720374725938,0.1087928,3002.3,3001.3,0.06662583]
["bitfinex","ETHUSD",1720374726143,3.1087928,3002.3,3001.5,2.33216]
["bitfinex","ETHUSD",1720374726324,3.1087928,3002.3,3001.6,0.61662161]
["bitfinex","ETHUSD",1720374726502,2.33162,3002.2,3001.6,0.61662161]
["bitfinex","ETHUSD",1720374726825,2.33162,3002.2,3001.6,0.55]
["bitfinex","ETHUSD",1720374727031,6.1087928,3002.3,3001.6,0.35484362]
["bitfinex","ETHUSD",1720374727540,8.4404028,3002.3,3001.6,0.35484362]
["bitfinex","ETHUSD",1720374728091,6.1087928,3002.3,3001.7,0.55]
["bitfinex","ETHUSD",1720374728326,6.1087928,3002.3,3001.8,0.06661883]
["bitfinex","ETHUSD",1720374728539,3.1087928,3002.3,3001.8,0.06661883]
["bitfinex","ETHUSD",1720374728756,3.1087928,3002.3,3001.8,0.62351091]
["bitfinex","ETHUSD",1720374729058,3.1087928,3002.3,3001.7,0.55]
["bitfinex","ETHUSD",1720374729471,3.1087928,3002.3,3001.7,2.94860875]
["bitfinex","ETHUSD",1720374729760,0.1087928,3002.3,3001.8,0.06661875]
["bitfinex","ETHUSD",1720374730126,0.1087928,3002.3,3001.7,0.55]
["bitfinex","ETHUSD",1720374730573,3.0,3002.2,3000.9,2.865855]
["bitfinex","ETHUSD",1720374730871,2.33178,3002.0,3001.1,2.33247]
["bitfinex","ETHUSD",1720374731072,2.33178,3002.0,3001.2,2.33234]
["bitfinex","ETHUSD",1720374731277,2.33178,3002.0,3001.3,2.33232]
["bitfinex","ETHUSD",1720374731481,3.0,3002.2,3001.3,0.066627]
["bitfinex","ETHUSD",1720374731761,3.1087928,3002.3,3001.6,2.33203]
["bitfinex","ETHUSD",1720374731958,3.1087928,3002.3,3001.7,0.06661978]
["bitfinex","ETHUSD",1720374732169,3.1087928,3002.3,3001.7,2.94861978]
["bitfinex","ETHUSD",1720374732469,0.1087928,3002.3,3001.9,2.33184]
["bitfinex","ETHUSD",1720374732672,0.1087928,3002.3,3002.0,2.39837086]
["bitfinex","ETHUSD",1720374732851,0.1087928,3002.3,3002.1,1.02302109]
["bitfinex","ETHUSD",1720374733667,0.1087928,3002.3,3002.1,0.55]
["bitfinex","ETHUSD",1720374733964,0.1087928,3002.3,3001.8,0.55]
["bitfinex","ETHUSD",1720374734175,0.1087928,3002.3,3002.2,2.33162]
["bitfinex","ETHUSD",1720374734475,0.1087928,3002.3,3002.2,2.88162]
["bitfinex","ETHUSD",1720374734779,0.1087928,3002.3,3002.2,5.27984327]
["bitfinex","ETHUSD",1720374735071,0.1087928,3002.3,3002.2,5.8078276]
["bitfinex","ETHUSD",1720374735643,0.1087928,3002.3,3002.2,11.1394476]
["bitfinex","ETHUSD",1720374738074,0.1087928,3002.3,3002.2,14.1274476]
["bitfinex","ETHUSD",1720374738945,0.1087928,3002.3,3002.2,19.9840676]
["bitfinex","ETHUSD",1720374739289,0.1087928,3002.3,3002.2,22.3112676]
["bitfinex","ETHUSD",1720374739781,0.1087928,3002.3,3002.2,19.91304433]
["bitfinex","ETHUSD",1720374740651,0.1087928,3002.3,3002.2,11.72922433]
["bitfinex","ETHUSD",1720374740875,0.1087928,3002.3,3002.2,8.74122433]
["bitfinex","ETHUSD",1720374741084,0.1087928,3002.3,3002.2,5.85960433]
["bitfinex","ETHUSD",1720374741378,0.1087928,3002.3,3002.2,8.19122433]
["bitfinex","ETHUSD",1720374741984,0.1087928,3002.3,3002.2,0.52798433]
["bitfinex","ETHUSD",1720374742154,0.1087928,3002.3,3002.1,2.33165]
["bitfinex","ETHUSD",1720374742350,0.1087928,3002.3,3002.2,0.06660897]
["bitfinex","ETHUSD",1720374742533,0.1087928,3002.3,3002.2,2.39822897]
["bitfinex","ETHUSD",1720374743048,0.1087928,3002.3,3002.2,2.33162]
["bitfinex","ETHUSD",1720374743378,0.1087928,3002.3,3002.0,2.33172]
["bitfinex","ETHUSD",1720374743594,0.1087928,3002.3,3002.1,0.233172]
["bitfinex","ETHUSD",1720374743942,0.1087928,3002.3,3001.6,2.33203]
["bitfinex","ETHUSD",1720374744456,2.3627928,3002.3,3001.6,2.33203]
["bitfinex","ETHUSD",1720374744793,2.3627928,3002.3,3001.7,2.33201]
["bitfinex","ETHUSD",1720374745839,0.1087928,3002.3,3002.0,2.33176]
["bitfinex","ETHUSD",1720374746189,0.1087928,3002.3,3002.1,2.39829243]
["bitfinex","ETHUSD",1720374746390,0.1087928,3002.3,3002.2,2.57144924]
["bitfinex","ETHUSD",1720374746569,0.1087928,3002.3,3002.2,5.45306924]
["bitfinex","ETHUSD",1720374748242,0.1087928,3002.3,3002.2,3.12144924]
["bitfinex","ETHUSD",1720374749555,0.1087928,3002.3,3002.2,5.45306924]
["bitfinex","ETHUSD",1720374750147,0.1087928,3002.3,3002.2,10.78468924]
["bitfinex","ETHUSD",1720374750995,0.1087928,3002.3,3002.2,14.30968924]
["bitfinex","ETHUSD",1720374751593,0.1087928,3002.3,3002.2,16.64130924]
["bitfinex","ETHUSD",1720374752080,0.1087928,3002.3,3002.2,19.62930924]
["bitfinex","ETHUSD",1720374752677,0.1087928,3002.3,3002.2,19.57930924]
["bitfinex","ETHUSD",1720374754892,2.8e-06,3002.3,3002.2,21.07930924]
["bitfinex","ETHUSD",1720374755329,2.8e-06,3002.3,3002.2,23.41092924]
["bitfinex","ETHUSD",1720374755497,2.8e-06,3002.3,3002.2,21.07930924]
["bitfinex","ETHUSD",1720374755683,2.8e-06,3002.3,3002.2,17.24768924]
["bitfinex","ETHUSD",1720374756183,2.8e-06,3002.3,3002.2,19.57930924]
["bitfinex","ETHUSD",1720374756393,2.8e-06,3002.3,3002.2,17.24768924]
["bitfinex","ETHUSD",1720374756783,2.8e-06,3002.3,3002.2,19.57930924]
["bitfinex","ETHUSD",1720374758416,2.8e-06,3002.3,3002.2,17.24768924]
["bitfinex","ETHUSD",1720374759604,2.8e-06,3002.3,3002.2,13.72268924]
["bitfinex","ETHUSD",1720374763399,2.8e-06,3002.3,3002.2,11.39106924]
["bitfinex","ETHUSD",1720374764221,2.8e-06,3002.3,3002.2,13.72268924]
["bitfinex","ETHUSD",1720374765300,2.8e-06,3002.3,3002.2,19.57930924]
["bitfinex","ETHUSD",1720374770712,2.8e-06,3002.3,3002.2,18.96530924]
["bitfinex","ETHUSD",1720374774328,2.8e-06,3002.3,3002.2,16.63368924]
["bitfinex","ETHUSD",1720374774530,2.8e-06,3002.3,3002.2,18.96530924]
["bitfinex","ETHUSD",1720374777688,2.8e-06,3002.3,3002.2,16.59130924]
["bitfinex","ETHUSD",1720374777836,2.8e-06,3002.3,3002.2,18.96530924]
["bitfinex","ETHUSD",1720374778344,2.8e-06,3002.3,3002.2,20.46530924]
["bitfinex","ETHUSD",1720374779550,2.8e-06,3002.3,3002.2,16.63368924]
["bitfinex","ETHUSD",1720374779759,2.8e-06,3002.3,3002.2,18.96530924]
["bitfinex","ETHUSD",1720374784750,2.254,3003.6,3002.4,1.5]
["bitfinex","ETHUSD",1720374784969,2.254,3003.6,3003.5,2.33061]
["bitfinex","ETHUSD",1720374785153,2.254,3003.6,3003.5,2.9471918]
["bitfinex","ETHUSD",1720374785743,2.254,3003.6,3003.5,5.2778018]
["bitfinex","ETHUSD",1720374785943,2.254,3003.6,3003.5,5.80558198]
["bitfinex","ETHUSD",1720374787531,1.7440463,3004.8,3004.2,2.33006]
["bitfinex","ETHUSD",1720374787732,2.6061809,3004.7,3004.3,2.32994]
["bitfinex","ETHUSD",1720374788037,2.4772,3004.5,3004.3,2.32994]
["bitfinex","ETHUSD",1720374788790,2.4772,3004.5,3004.4,2.32991]
["bitfinex","ETHUSD",1720374790911,2.4772,3004.5,3004.4,4.72638278]
["bitfinex","ETHUSD",1720374791195,2.4772,3004.5,3004.4,5.20982]
["bitfinex","ETHUSD",1720374795351,2.4772,3004.5,3004.4,2.32991]
["bitfinex","ETHUSD",1720374796303,2.4772,3005.1,3004.5,2.32983]
["bitfinex","ETHUSD",1720374796601,2.4772,3005.1,3004.7,2.32967]
["bitfinex","ETHUSD",1720374800302,2.4272,3005.1,3004.7,2.32967]
["bitfinex","ETHUSD",1720374800499,2.4272,3005.1,3004.9,2.32951]
["bitfinex","ETHUSD",1720374800721,2.4272,3005.1,3005.0,2.32945]
["bitfinex","ETHUSD",1720374803499,2.4272,3005.1,3003.7,3.525]
["bitfinex","ETHUSD",1720374803699,2.4272,3005.1,3004.2,0.2374]
["bitfinex","ETHUSD",1720374804208,2.4272,3005.1,3004.4,2.32985]
["bitfinex","ETHUSD",1720374804805,2.4272,3005.1,3004.5,2.32978]
["bitfinex","ETHUSD",1720374805207,2.4272,3005.1,3004.6,2.32971]
["bitfinex","ETHUSD",1720374805404,2.4272,3005.1,3004.2,0.2374]
["bitfinex","ETHUSD",1720374805586,2.4272,3005.1,3004.6,2.32972]
["bitfinex","ETHUSD",1720374805909,2.4272,3005.1,3004.7,2.32968]
["bitfinex","ETHUSD",1720374806409,2.4272,3005.1,3004.4,2.32987]
["bitfinex","ETHUSD",1720374806613,2.4272,3005.1,3004.5,0.55]
["bitfinex","ETHUSD",1720374806985,2.4272,3005.1,3004.4,2.32986]
["bitfinex","ETHUSD",1720374807687,2.4272,3005.1,3004.6,2.32976]
["bitfinex","ETHUSD",1720374808073,2.4272,3005.1,3004.8,2.32956]
["bitfinex","ETHUSD",1720374808272,2.4272,3005.1,3004.8,4.6591]
["bitfinex","ETHUSD",1720374808495,2.4272,3005.1,3004.9,2.32952]
["bitfinex","ETHUSD",1720374809213,2.4272,3005.1,3004.6,2.3297]
["bitfinex","ETHUSD",1720374809589,2.3058,3004.8,3003.5,0.52778018]
["bitfinex","ETHUSD",1720374809795,2.3058,3004.8,3004.2,2.33002]
["bitfinex","ETHUSD",1720374810030,2.2558,3004.8,3004.2,2.33002]
["bitfinex","ETHUSD",1720374810172,2.2558,3004.8,3004.4,2.3299]
["bitfinex","ETHUSD",1720374810375,2.2558,3004.8,3004.6,2.3297]
["bitfinex","ETHUSD",1720374810618,2.2558,3004.8,3004.7,2.32968]
["bitfinex","ETHUSD",1720374811878,2.2558,3004.8,3004.6,0.23962587]
["bitfinex","ETHUSD",1720374812087,2.2558,3004.8,3004.2,2.32999]
["bitfinex","ETHUSD",1720374812279,2.2558,3004.8,3004.3,2.32998]
["bitfinex","ETHUSD",1720374812687,2.2558,3004.8,3004.0,2.33017]
["bitfinex","ETHUSD",1720374812887,2.78138,3004.8,3004.1,2.33013]
["bitfinex","ETHUSD",1720374813115,1.15315089,3004.7,3004.1,2.33013]
["bitfinex","ETHUSD",1720374813289,2.78138,3004.8,3004.1,2.33013]
["bitfinex","ETHUSD",1720374813485,1.15316202,3004.7,3004.1,2.33013]
["bitfinex","ETHUSD",1720374813690,1.15316202,3004.6,3004.1,2.33013]
["bitfinex","ETHUSD",1720374813911,2.2558,3004.8,3004.0,2.33022]
["bitfinex","ETHUSD",1720374814111,1.15316216,3004.7,3004.1,0.55]
["bitfinex","ETHUSD",1720374814280,3.45896216,3004.6,3003.7,2.33042]
["bitfinex","ETHUSD",1720374814480,1.15316216,3004.5,3003.8,2.33036]
["bitfinex","ETHUSD",1720374814730,1.15316216,3004.5,3003.7,2.33042]
["bitfinex","ETHUSD",1720374815023,1.15323386,3004.4,3003.8,2.33037]
["bitfinex","ETHUSD",1720374815245,2.3058,3004.6,3003.9,2.33029]
["bitfinex","ETHUSD",1720374815383,1.153225,3004.5,3003.9,2.33029]
["bitfinex","ETHUSD",1720374815589,1.153225,3004.4,3003.9,2.33029]
["bitfinex","ETHUSD",1720374815914,2.3058,3004.6,3003.9,2.33029]
["bitfinex","ETHUSD",1720374816094,1.15323165,3004.5,3003.9,2.33029]
["bitfinex","ETHUSD",1720374816296,2.3058,3004.6,3003.9,2.8429689]
["bitfinex","ETHUSD",1720374816491,1.1531802,3004.5,3003.9,2.8429689]
["bitfinex","ETHUSD",1720374816814,1.1531802,3004.4,3003.9,0.5126789]
["bitfinex","ETHUSD",1720374817015,1.1531802,3004.5,3003.8,2.33037]
["bitfinex","ETHUSD",1720374817319,1.1531802,3004.5,3003.9,0.55]
["bitfinex","ETHUSD",1720374817681,1.1531802,3004.5,3003.6,2.33048]
["bitfinex","ETHUSD",1720374818014,1.49907822,3004.5,3003.7,2.88042]
["bitfinex","ETHUSD",1720374818205,1.15324507,3004.4,3003.7,2.88042]
["bitfinex","ETHUSD",1720374818404,1.15324507,3004.3,3003.7,2.88042]
["bitfinex","ETHUSD",1720374818604,1.15324507,3004.4,3003.8,2.33037]
["bitfinex","ETHUSD",1720374818814,1.15324507,3004.3,3003.8,2.33037]
["bitfinex","ETHUSD",1720374819038,2.3058,3004.4,3003.3,0.54671]
["bitfinex","ETHUSD",1720374819182,1.15324824,3004.3,3003.4,2.33067]
["bitfinex","ETHUSD",1720374819378,1.15324824,3004.2,3003.4,2.33067]
["bitfinex","ETHUSD",1720374819694,1.15324824,3004.1,3003.4,2.33067]
["bitfinex","ETHUSD",1720374820025,1.15338012,3004.0,3003.4,2.851491]
["bitfinex","ETHUSD",1720374820198,2.3058,3004.4,3003.4,2.33067]
["bitfinex","ETHUSD",1720374820513,2.60671656,3004.3,3003.4,2.33067]
["bitfinex","ETHUSD",1720374820678,2.60671656,3004.2,3003.4,2.33067]
["bitfinex","ETHUSD",1720374820879,1.15341441,3004.1,3003.4,5.12746]
["bitfinex","ETHUSD",1720374821116,2.3058,3004.4,3003.4,2.79678]
["bitfinex","ETHUSD",1720374821516,2.308,3004.2,3003.2,2.33078]
["bitfinex","ETHUSD",1720374821814,2.308,3004.0,3003.3,2.88076]
["bitfinex","ETHUSD",1720374821986,2.60680841,3003.9,3003.0,2.33094]
["bitfinex","ETHUSD",1720374822187,5.308,3004.0,3003.2,2.33078]
["bitfinex","ETHUSD",1720374822416,1.45337788,3003.9,3003.3,0.55]
["bitfinex","ETHUSD",1720374822826,2.12951567,3003.9,3003.2,2.33078]
["bitfinex","ETHUSD",1720374823028,0.67613779,3003.9,3003.2,2.33078]
["bitfinex","ETHUSD",1720374823228,0.67613779,3003.9,3003.3,0.55]
["bitfinex","ETHUSD",1720374823710,0.67613779,3003.9,3003.2,2.33078]
["bitfinex","ETHUSD",1720374823920,0.67613779,3003.9,3003.3,0.55]
["bitfinex","ETHUSD",1720374824098,0.67613779,3003.9,3003.2,2.33078]
["bitfinex","ETHUSD",1720374824410,0.67613779,3003.9,3003.0,2.33098]
["bitfinex","ETHUSD",1720374824607,0.67613779,3003.9,3003.1,0.55]
["bitfinex","ETHUSD",1720374824997,0.67613779,3003.9,3003.1,2.88091]
["bitfinex","ETHUSD",1720374825201,0.67613779,3003.9,3003.2,2.33083]
["bitfinex","ETHUSD",1720374825410,5.308,3004.0,3003.2,2.33083]
["bitfinex","ETHUSD",1720374825634,1.45336755,3003.9,3003.2,2.33083]
["bitfinex","ETHUSD",1720374826239,5.308,3004.0,3003.3,2.33076]
["bitfinex","ETHUSD",1720374826441,5.308,3004.0,3003.4,2.33068]
["bitfinex","ETHUSD",1720374830325,5.308,3004.0,3003.2,4.66155]
["bitfinex","ETHUSD",1720374830621,3.76129954,3003.9,3003.2,0.5677761]
["bitfinex","ETHUSD",1720374830821,2.308,3003.9,3003.1,2.88091]
["bitfinex","ETHUSD",1720374831031,2.308,3003.9,3003.2,2.33079]
["bitfinex","ETHUSD",1720374831205,2.308,3003.9,3003.3,2.33076]
["bitfinex","ETHUSD",1720374833925,2.308,3003.9,3003.3,2.39734726]
["bitfinex","ETHUSD",1720374834121,2.2632,3004.2,3003.7,2.33045]
["bitfinex","ETHUSD",1720374834326,2.2632,3004.2,3003.8,2.33033]
["bitfinex","ETHUSD",1720374835157,3.0,3004.5,3004.0,2.33016]
["bitfinex","ETHUSD",1720374835338,3.0,3004.5,3003.9,2.39686622]
["bitfinex","ETHUSD",1720374835339,3.0,3004.5,3004.1,2.33013]
["bitfinex","ETHUSD",1720374835738,3.0,3004.5,3004.1,2.3301]
["bitfinex","ETHUSD",1720374836760,2.2632,3004.7,3004.3,2.32998]
["bitfinex","ETHUSD",1720374837053,2.2632,3004.7,3004.3,4.65991]
["bitfinex","ETHUSD",1720374837443,2.2632,3004.7,3004.3,2.32993]
["bitfinex","ETHUSD",1720374838643,2.2632,3004.7,3004.5,2.32983]
["bitfinex","ETHUSD",1720374840561,2.2632,3004.7,3003.9,2.33025]
["bitfinex","ETHUSD",1720374840759,2.83250865,3004.6,3003.9,2.33025]
["bitfinex","ETHUSD",1720374840962,4.45300477,3004.5,3003.5,2.33057]
["bitfinex","ETHUSD",1720374841123,3.0,3004.1,3003.5,2.33056]
["bitfinex","ETHUSD",1720374841459,3.0,3004.1,3003.6,2.33049]
["bitfinex","ETHUSD",1720374842246,3.0,3004.1,3003.7,2.33045]
["bitfinex","ETHUSD",1720374842447,2.2632,3004.4,3003.8,2.33034]
["bitfinex","ETHUSD",1720374842651,2.60644923,3004.3,3003.8,2.33034]
["bitfinex","ETHUSD",1720374842852,1.15329612,3004.2,3003.8,2.33034]
["bitfinex","ETHUSD",1720374843071,1.15329612,3004.3,3003.8,2.33034]
["bitfinex","ETHUSD",1720374843230,2.2632,3004.4,3003.8,2.33034]
["bitfinex","ETHUSD",1720374843568,2.60645639,3004.3,3003.6,2.33051]
["bitfinex","ETHUSD",1720374843766,2.60645639,3004.2,3003.6,2.33051]
["bitfinex","ETHUSD",1720374844058,0.78696564,3004.3,3003.6,2.33051]
["bitfinex","ETHUSD",1720374844262,2.60651963,3004.2,3003.7,2.33045]
["bitfinex","ETHUSD",1720374844561,2.60655164,3004.1,3003.4,4.66131]
["bitfinex","ETHUSD",1720374844861,2.3401,3003.9,3003.3,2.33071]
["bitfinex","ETHUSD",1720374845163,2.3401,3003.9,3003.2,2.33079]
["bitfinex","ETHUSD",1720374845744,1.15347748,3003.8,3003.2,2.33079]
["bitfinex","ETHUSD",1720374845944,2.3401,3003.9,3003.2,2.33079]
["bitfinex","ETHUSD",1720374846264,1.15347205,3003.8,3003.0,2.797141]
["bitfinex","ETHUSD",1720374846488,2.60692434,3003.7,3003.0,2.797141]
["bitfinex","ETHUSD",1720374846630,1.15350634,3003.7,3003.0,2.797141]
["bitfinex","ETHUSD",1720374846833,2.87411,3003.9,3003.0,2.797141]
["bitfinex","ETHUSD",1720374847032,2.60695674,3003.8,3003.0,2.797141]
["bitfinex","ETHUSD",1720374847268,2.60695674,3003.7,3003.0,2.797141]
["bitfinex","ETHUSD",1720374847565,2.87411,3003.9,3003.0,5.128081]
["bitfinex","ETHUSD",1720374847739,3.06873471,3003.8,3003.0,2.797141]
["bitfinex","ETHUSD",1720374847945,5.60697033,3003.7,3003.0,2.33093]
["bitfinex","ETHUSD",1720374848268,5.60697033,3003.7,3002.4,15.10545]
["bitfinex","ETHUSD",1720374848269,3.0,3003.3,3002.6,2.33126]
["bitfinex","ETHUSD",1720374848658,2.60735419,3003.2,3002.6,2.33126]
["bitfinex","ETHUSD",1720374848874,3.0,3003.3,3002.6,2.33126]
["bitfinex","ETHUSD",1720374849038,2.60742124,3003.2,3002.6,2.33126]
["bitfinex","ETHUSD",1720374849238,3.0,3003.3,3002.6,2.33126]
["bitfinex","ETHUSD",1720374849553,1.15373442,3003.2,3002.6,2.33126]
["bitfinex","ETHUSD",1720374849760,1.45370771,3003.2,3002.6,2.33126]
["bitfinex","ETHUSD",1720374849969,3.0,3003.3,3002.6,2.33126]
["bitfinex","ETHUSD",1720374850137,3.0,3003.3,3002.4,2.3314]
["bitfinex","ETHUSD",1720374850138,1.4537115,3003.2,3002.4,2.3314]
["bitfinex","ETHUSD",1720374850334,3.0,3002.8,3002.2,2.33158]
["bitfinex","ETHUSD",1720374850948,3.0,3002.8,3002.1,2.3317]
["bitfinex","ETHUSD",1720374851163,3.0,3002.8,3001.6,2.33208]
["bitfinex","ETHUSD",1720374851164,3.0,3002.3,3001.6,2.33203]
["bitfinex","ETHUSD",1720374851382,3.0,3002.3,3001.7,2.33196]
["bitfinex","ETHUSD",1720374851651,3.0,3002.3,3001.8,0.466399]
["bitfinex","ETHUSD",1720374852376,3.0,3002.3,3001.7,2.33196]
["bitfinex","ETHUSD",1720374852545,3.0,3002.3,3001.4,2.3322]
["bitfinex","ETHUSD",1720374852546,3.0,3002.3,3001.5,2.33212]
["bitfinex","ETHUSD",1720374853076,3.0,3002.3,3001.4,2.3322]
["bitfinex","ETHUSD",1720374853749,3.0,3002.3,3001.4,2.33219]
["bitfinex","ETHUSD",1720374853949,2.3401,3002.2,3001.2,2.33239]
["bitfinex","ETHUSD",1720374854208,2.3401,3002.2,3001.4,2.33219]
["bitfinex","ETHUSD",1720374854517,2.3401,3002.2,3001.4,2.39879679]
["bitfinex","ETHUSD",1720374854855,2.3401,3002.2,3001.5,2.33215]
["bitfinex","ETHUSD",1720374856372,2.3401,3002.2,3001.6,2.33202]
["bitfinex","ETHUSD",1720374856575,2.3401,3002.2,3001.7,2.882]
["bitfinex","ETHUSD",1720374856751,2.3401,3002.2,3001.7,0.55]
["bitfinex","ETHUSD",1720374857176,2.3401,3002.2,3001.7,2.882]
["bitfinex","ETHUSD",1720374859216,2.3401,3002.2,3001.7,0.55]
["bitfinex","ETHUSD",1720374859418,2.3401,3002.2,3001.5,0.55]
["bitfinex","ETHUSD",1720374859712,2.3401,3002.2,3001.5,2.88216]
["bitfinex","ETHUSD",1720374860220,2.3401,3002.2,3000.9,5.33262]
["bitfinex","ETHUSD",1720374860221,3.0,3001.6,3000.9,4.66516]
["bitfinex","ETHUSD",1720374860415,3.0,3001.6,3001.0,2.39915935]
["bitfinex","ETHUSD",1720374860802,2.3401,3002.0,3001.2,2.33239]
["bitfinex","ETHUSD",1720374861007,2.3401,3002.0,3001.4,2.33222]
["bitfinex","ETHUSD",1720374861996,2.3401,3002.0,3001.5,0.55]
["bitfinex","ETHUSD",1720374862205,2.3401,3002.0,3001.6,2.620272]
["bitfinex","ETHUSD",1720374862405,2.3401,3002.0,3001.1,2.33241]
["bitfinex","ETHUSD",1720374862603,2.3401,3002.0,3001.2,2.88235]
["bitfinex","ETHUSD",1720374864317,2.3401,3002.0,3001.3,2.33231]
["bitfinex","ETHUSD",1720374864522,2.3401,3002.0,3001.5,2.33215]
["bitfinex","ETHUSD",1720374864892,2.3401,3002.0,3001.2,0.55]
["bitfinex","ETHUSD",1720374865394,2.3401,3002.0,3001.2,0.838245]
["bitfinex","ETHUSD",1720374865809,2.3401,3002.0,3001.3,2.33231]
["bitfinex","ETHUSD",1720374866004,2.3401,3002.0,3001.4,0.55]
["bitfinex","ETHUSD",1720374866825,2.3401,3002.0,3001.2,0.288245]
["bitfinex","ETHUSD",1720374866826,3.0,3001.7,3001.3,0.55]
["bitfinex","ETHUSD",1720374867182,3.0,3001.7,3001.2,0.55]
["bitfinex","ETHUSD",1720374867583,3.0,3001.7,3000.7,3.0]
["bitfinex","ETHUSD",1720374867584,3.3,3001.7,3000.7,2.33272]
["bitfinex","ETHUSD",1720374868270,2.2611,3001.6,3000.8,2.33266]
["bitfinex","ETHUSD",1720374868405,3.0,3001.3,3000.7,2.33272]
["bitfinex","ETHUSD",1720374869007,3.0,3001.3,3000.8,0.55]
["bitfinex","ETHUSD",1720374871354,3.0,3000.9,3000.1,2.33319]
["bitfinex","ETHUSD",1720374872006,3.0,3000.9,3000.2,2.33317]
["bitfinex","ETHUSD",1720374872850,3.0,3000.9,3000.2,2.39982437]
["bitfinex","ETHUSD",1720374873053,3.0,3000.9,3000.3,2.39974437]
["bitfinex","ETHUSD",1720374873408,3.0,3000.9,3000.2,2.33316]
["bitfinex","ETHUSD",1720374873608,3.0,3000.9,3000.0,2.33328]
["bitfinex","ETHUSD",1720374873828,3.0,3000.9,3000.1,2.33325]
["bitfinex","ETHUSD",1720374874048,3.0,3000.9,3000.2,0.55]
["bitfinex","ETHUSD",1720374875121,2.2611,3000.8,3000.2,0.55]
["bitfinex","ETHUSD",1720374875312,2.2611,3000.8,3000.0,0.55]
["bitfinex","ETHUSD",1720374875654,2.78721,3000.8,3000.0,0.55]
["bitfinex","ETHUSD",1720374876146,2.78721,3000.8,3000.1,2.33325]
["bitfinex","ETHUSD",1720374876354,2.2611,3000.8,3000.2,0.55]
["bitfinex","ETHUSD",1720374876829,2.2611,3000.8,3000.0,0.55]
["bitfinex","ETHUSD",1720374877213,2.2611,3000.8,2999.8,0.55]
["bitfinex","ETHUSD",1720374878827,2.2611,3000.8,3000.0,2.33333]
["bitfinex","ETHUSD",1720374879033,2.2611,3000.8,3000.1,0.55]
["bitfinex","ETHUSD",1720374880143,2.78721,3000.8,3000.1,0.55]
["bitfinex","ETHUSD",1720374880312,2.78721,3000.8,2999.9,0.55]
["bitfinex","ETHUSD",1720374880750,2.78721,3000.8,2999.9,2.8834]
["bitfinex","ETHUSD",1720374881339,2.2611,3000.8,3000.0,2.33332]
["bitfinex","ETHUSD",1720374881634,2.2611,3000.8,3000.1,0.55]
["bitfinex","ETHUSD",1720374883262,2.2611,3000.8,2999.9,2.8834]
["bitfinex","ETHUSD",1720374884476,2.483,3000.4,2999.9,0.55]
["bitfinex","ETHUSD",1720374884641,2.483,3000.4,2999.8,0.55]
["bitfinex","ETHUSD",1720374885653,2.483,3000.4,2999.5,4.66733]
["bitfinex","ETHUSD",1720374885654,2.483,3000.4,2999.6,0.55]
["bitfinex","ETHUSD",1720374885856,3.0,3000.1,2999.7,0.288366]
["bitfinex","ETHUSD",1720374886056,3.0,3000.1,2999.4,2.33375]
["bitfinex","ETHUSD",1720374886354,3.0,3000.1,2999.5,2.33371]
["bitfinex","ETHUSD",1720374887578,3.0,3000.1,2999.5,4.66742]
["bitfinex","ETHUSD",1720374887746,3.0,3000.1,2999.6,2.33363]
["bitfinex","ETHUSD",1720374888269,3.0,3000.1,2999.4,5.33372]
["bitfinex","ETHUSD",1720374888578,3.0,2999.7,2999.1,4.66792]
["bitfinex","ETHUSD",1720374888783,3.0,2999.7,2999.1,2.33396]
["bitfinex","ETHUSD",1720374889079,3.0,2999.7,2999.2,2.3339]
["bitfinex","ETHUSD",1720374889252,3.0,2999.7,2999.1,2.33396]
["bitfinex","ETHUSD",1720374889977,3.0,2999.7,2999.1,4.66795]
["bitfinex","ETHUSD",1720374890182,3.0,2999.7,2999.1,2.33396]
["bitfinex","ETHUSD",1720374890479,3.0,2999.7,2999.2,0.55]
["bitfinex","ETHUSD",1720374891477,3.0,2999.7,2998.9,2.33417]
["bitfinex","ETHUSD",1720374891478,2.483,2999.6,2998.9,4.66831]
["bitfinex","ETHUSD",1720374891692,2.483,2999.6,2999.1,2.33403]
["bitfinex","ETHUSD",1720374893249,2.483,2999.6,2999.2,2.33389]
["bitfinex","ETHUSD",1720374893750,3.0,2999.7,2999.3,2.40054857]
["bitfinex","ETHUSD",1720374894081,3.0,2999.7,2999.5,2.33372]
["bitfinex","ETHUSD",1720374895595,3.0,2999.7,2999.4,0.55]
["bitfinex","ETHUSD",1720374896696,3.0,2999.7,2999.4,2.88379]
["bitfinex","ETHUSD",1720374899612,10.4,3000.5,2999.9,2.3334]
["bitfinex","ETHUSD",1720374899613,7.4,3000.5,2999.9,2.3334]
["bitfinex","ETHUSD",1720374899811,3.0,3000.3,2999.9,2.3334]
["bitfinex","ETHUSD",1720374900017,3.0,3000.3,2999.9,4.66674]
["bitfinex","ETHUSD",1720374900882,3.0,3000.3,3000.0,2.33331]
["bitfinex","ETHUSD",1720374901411,3.3,3000.3,2999.6,2.33363]
["bitfinex","ETHUSD",1720374901614,3.3,3000.3,2999.4,3.40556]
["bitfinex","ETHUSD",1720374901615,2.483,3000.2,2999.4,2.88379]
["bitfinex","ETHUSD",1720374902124,2.483,3000.2,2999.5,2.33365]
["bitfinex","ETHUSD",1720374902578,2.483,3000.2,2999.9,2.33339]
["bitfinex","ETHUSD",1720374902787,3.0,3000.3,2999.9,2.33339]
["bitfinex","ETHUSD",1720374903119,3.0,3000.3,2999.8,2.33341]
["bitfinex","ETHUSD",1720374903330,3.0,3000.3,2999.9,0.55]
["bitfinex","ETHUSD",1720374903331,3.3,3000.3,2999.9,0.55]
["bitfinex","ETHUSD",1720374903529,2.4325,3000.2,2999.7,0.55]
["bitfinex","ETHUSD",1720374903827,2.4325,3000.2,2999.4,2.88372]
["bitfinex","ETHUSD",1720374904330,1.15495043,3000.1,2999.4,2.88372]
["bitfinex","ETHUSD",1720374904634,2.4325,3000.2,2999.4,2.88372]
["bitfinex","ETHUSD",1720374904784,1.1549614,3000.1,2999.4,2.88372]
["bitfinex","ETHUSD",1720374904991,3.0,2999.9,2999.4,0.55]
["bitfinex","ETHUSD",1720374905196,3.0,2999.9,2999.3,0.55]
["bitfinex","ETHUSD",1720374906342,3.0,2999.9,2999.3,2.88383]
["bitfinex","ETHUSD",1720374906845,3.0,2999.9,2999.4,2.33379]
["bitfinex","ETHUSD",1720374908146,3.0,2999.9,2999.3,0.55]
["bitfinex","ETHUSD",1720374908352,3.0,2999.6,2998.8,2.33421]
["bitfinex","ETHUSD",1720374908639,3.0,2999.6,2998.9,2.33414]
["bitfinex","ETHUSD",1720374908848,3.0,2999.6,2998.9,5.33414]
["bitfinex","ETHUSD",1720374909634,3.0,2999.6,2998.9,2.33414]
["bitfinex","ETHUSD",1720374909871,3.0,2999.3,2998.7,2.33433]
["bitfinex","ETHUSD",1720374910364,3.0,2999.3,2998.8,2.33426]
["bitfinex","ETHUSD",1720374910644,3.0,2999.3,2998.6,2.33435]
["bitfinex","ETHUSD",1720374910810,3.0,2999.3,2998.7,2.33433]
["bitfinex","ETHUSD",1720374911635,3.0,2999.3,2998.7,4.66863]
["bitfinex","ETHUSD",1720374911802,3.5,2999.3,2998.8,2.88426]
["bitfinex","ETHUSD",1720374912321,0.5,2999.3,2999.2,2.33395]
["bitfinex","ETHUSD",1720374912645,0.5,2999.3,2999.2,5.2179]
["bitfinex","ETHUSD",1720374913153,0.5,2999.3,2999.2,10.55185]
["bitfinex","ETHUSD",1720374914407,8.79097397,3000.6,3000.1,2.33325]
["bitfinex","ETHUSD",1720374914607,2.6096491,3000.5,3000.1,2.33325]
["bitfinex","ETHUSD",1720374914844,2.6096491,3000.4,3000.1,2.33325]
["bitfinex","ETHUSD",1720374915043,1.39097397,3000.9,3000.1,2.33325]
["bitfinex","ETHUSD",1720374915351,2.60966485,3000.8,3000.3,2.33309]
["bitfinex","ETHUSD",1720374915562,6.82347397,3001.1,3000.4,0.55]
["bitfinex","ETHUSD",1720374915846,2.60934985,3001.0,3000.4,0.55]
["bitfinex","ETHUSD",1720374916049,5.4325,3001.1,3000.5,2.33288]
["bitfinex","ETHUSD",1720374916209,2.60924792,3001.0,3000.5,4.66575]
["bitfinex","ETHUSD",1720374916408,5.4325,3001.1,3000.5,4.66575]
["bitfinex","ETHUSD",1720374916409,1.45471344,3000.9,3000.6,2.33285]
["bitfinex","ETHUSD",1720374916606,5.4325,3001.1,3000.6,2.33285]
["bitfinex","ETHUSD",1720374916838,2.60919394,3001.0,3000.6,2.33285]
["bitfinex","ETHUSD",1720374917037,1.45468335,3000.9,3000.6,2.33285]
["bitfinex","ETHUSD",1720374917229,5.4325,3001.1,3000.6,2.33285]
["bitfinex","ETHUSD",1720374917429,1.45472416,3001.0,3000.6,2.33285]
["bitfinex","ETHUSD",1720374918513,2.28254397,3001.0,3000.3,2.33306]
["bitfinex","ETHUSD",1720374918734,1.45472416,3000.9,3000.3,2.33306]
["bitfinex","ETHUSD",1720374919433,1.45479967,3000.8,3000.3,2.33306]
["bitfinex","ETHUSD",1720374919638,6.82797589,3001.1,3000.4,2.88296]
["bitfinex","ETHUSD",1720374919822,1.45470775,3001.0,3000.4,2.88296]
["bitfinex","ETHUSD",1720374920020,1.45470775,3001.0,3000.4,5.21593]
["bitfinex","ETHUSD",1720374920220,1.45470775,3001.0,3000.4,5.74418835]
["bitfinex","ETHUSD",1720374921106,1.45470775,3001.0,3000.5,2.33293]
["bitfinex","ETHUSD",1720374921310,1.45470775,3001.0,3000.4,3.41121835]
["bitfinex","ETHUSD",1720374921311,1.45470775,3001.0,3000.6,2.33285]
["bitfinex","ETHUSD",1720374921515,1.39547589,3001.3,3000.6,4.66566]
["bitfinex","ETHUSD",1720374921710,1.45464835,3001.2,3000.6,2.39945995]
["bitfinex","ETHUSD",1720374921952,1.45464835,3001.2,3000.7,0.55]
["bitfinex","ETHUSD",1720374922517,3.0,3001.3,3000.8,2.3327]
["bitfinex","ETHUSD",1720374922726,1.4545992,3001.2,3000.8,2.3327]
["bitfinex","ETHUSD",1720374922955,3.0,3001.4,3000.8,2.3327]
["bitfinex","ETHUSD",1720374923116,1.45457759,3001.3,3000.8,2.3327]
["bitfinex","ETHUSD",1720374923723,1.45457759,3001.3,3000.8,4.66535]
["bitfinex","ETHUSD",1720374923928,3.0,3001.4,3000.8,4.66535]
["bitfinex","ETHUSD",1720374928050,3.0,3001.4,3000.9,2.33263]
["bitfinex","ETHUSD",1720374929356,3.84325,3001.4,3000.9,2.33263]
["bitfinex","ETHUSD",1720374930842,5.4325,3001.5,3001.0,2.33255]
["bitfinex","ETHUSD",1720374930843,3.0,3001.5,3001.0,2.33255]
["bitfinex","ETHUSD",1720374931046,2.3311,3001.8,3001.1,0.55]
["bitfinex","ETHUSD",1720374931259,1.39509539,3002.1,3001.5,2.33216]
["bitfinex","ETHUSD",1720374931462,2.3311,3002.2,3001.5,4.66432]
["bitfinex","ETHUSD",1720374933291,2.3311,3002.2,3001.5,2.33216]
["bitfinex","ETHUSD",1720374933454,3.0,3002.0,3001.5,2.33216]
["bitfinex","ETHUSD",1720374933979,3.0,3002.0,3001.5,4.66427]
["bitfinex","ETHUSD",1720374934282,3.0,3002.0,3001.3,2.33226]
["bitfinex","ETHUSD",1720374934437,3.0,3002.0,3001.5,2.33211]
["bitfinex","ETHUSD",1720374935191,3.0,3002.0,3001.6,2.33204]
["bitfinex","ETHUSD",1720374935341,3.0,3002.0,3001.7,2.332]
["bitfinex","ETHUSD",1720374935546,3.0,3002.4,3001.7,2.332]
["bitfinex","ETHUSD",1720374938295,3.0,3002.4,3001.8,0.06662781]
["bitfinex","ETHUSD",1720374938444,3.0,3002.4,3001.9,0.55]
["bitfinex","ETHUSD",1720374938639,3.53311,3002.4,3001.9,0.55]
["bitfinex","ETHUSD",1720374938846,3.53311,3002.4,3001.9,2.88185]
["bitfinex","ETHUSD",1720374940251,3.53311,3002.4,3001.8,2.33188]
["bitfinex","ETHUSD",1720374940450,2.3311,3002.9,3001.9,3.02582295]
["bitfinex","ETHUSD",1720374940696,0.05809907,3003.2,3002.5,2.33137]
["bitfinex","ETHUSD",1720374940868,3.0,3003.1,3002.5,2.33137]
["bitfinex","ETHUSD",1720374941064,2.3311,3003.3,3002.5,2.33137]
["bitfinex","ETHUSD",1720374941262,2.56421,3003.3,3002.5,2.33137]
["bitfinex","ETHUSD",1720374941468,2.56421,3003.3,3002.6,2.33129]
["bitfinex","ETHUSD",1720374941854,2.56421,3003.3,3002.7,2.33123]
["bitfinex","ETHUSD",1720374942251,3.0,3003.1,3002.5,4.66269]
["bitfinex","ETHUSD",1720374942505,3.0,3003.1,3002.5,2.33132]
["bitfinex","ETHUSD",1720374942652,3.0,3003.1,3002.6,2.3313]
["bitfinex","ETHUSD",1720374944326,3.0,3003.1,3002.5,2.33132]
["bitfinex","ETHUSD",1720374944327,3.0,3003.1,3002.7,2.33122]
["bitfinex","ETHUSD",1720374944630,2.56421,3003.3,3002.7,2.33122]
["bitfinex","ETHUSD",1720374945004,2.56421,3003.3,3002.8,2.33109]
["bitfinex","ETHUSD",1720374945744,2.3311,3003.3,3002.8,2.33109]
["bitfinex","ETHUSD",1720374946071,3.0,3003.4,3002.9,2.33107]
["bitfinex","ETHUSD",1720374947887,3.0,3003.4,3003.0,2.33097]
["bitfinex","ETHUSD",1720374948104,3.0,3003.4,3002.9,2.33107]
["bitfinex","ETHUSD",1720374948105,3.0,3003.5,3003.1,2.33091]
["bitfinex","ETHUSD",1720374949948,3.0,3003.5,3003.1,2.32952178]
["bitfinex","ETHUSD",1720374951219,3.781456,3003.5,3003.1,2.32952178]
["bitfinex","ETHUSD",1720374951422,3.781456,3003.5,3002.9,4.66208]
["bitfinex","ETHUSD",1720374951628,3.781456,3003.5,3003.0,2.33098]
["bitfinex","ETHUSD",1720374952237,3.781456,3003.5,3002.7,2.33119]
["bitfinex","ETHUSD",1720374952407,6.112066,3003.5,3002.8,0.55]
["bitfinex","ETHUSD",1720374952601,0.43421131,3003.4,3002.9,4.66214]
["bitfinex","ETHUSD",1720374952849,3.0,3003.5,3002.9,4.66214]
["bitfinex","ETHUSD",1720374954145,3.0,3003.5,3002.9,2.33107]
["bitfinex","ETHUSD",1720374954428,3.0,3003.5,3002.9,4.66208]
["bitfinex","ETHUSD",1720374955541,3.0,3003.5,3002.9,2.33101]
["bitfinex","ETHUSD",1720374955746,3.0,3003.9,3002.9,0.06659964]
["bitfinex","ETHUSD",1720374955747,2.4841,3003.9,3002.9,0.06659964]
["bitfinex","ETHUSD",1720374956040,2.4841,3003.9,3003.4,2.33068]
["bitfinex","ETHUSD",1720374957311,2.4841,3003.9,3003.3,2.33076]
["bitfinex","ETHUSD",1720374958068,5.33011,3004.2,3003.2,2.33083]
["bitfinex","ETHUSD",1720374958069,5.4469,3004.2,3003.4,2.33068]
["bitfinex","ETHUSD",1720374958267,3.0,3004.1,3003.4,2.33068]
["bitfinex","ETHUSD",1720374958477,5.33015,3004.1,3003.4,2.33068]
["bitfinex","ETHUSD",1720374959636,3.0,3004.1,3003.4,4.6613]
["bitfinex","ETHUSD",1720374959845,5.8547,3004.7,3003.2,0.06659032]
["bitfinex","ETHUSD",1720374959846,3.0,3004.7,3003.2,0.06659032]
["bitfinex","ETHUSD",1720374960175,5.32969,3004.7,3004.0,2.33015]
["bitfinex","ETHUSD",1720374961665,4.2269,3004.8,3004.1,0.06657653]
["bitfinex","ETHUSD",1720374961869,1.78,3004.8,3004.4,2.32989]
["bitfinex","ETHUSD",1720374962166,1.78,3004.8,3004.5,2.32983]
["bitfinex","ETHUSD",1720374962363,0.1087928,3005.2,3004.6,2.32975]
["bitfinex","ETHUSD",1720374962575,0.1087928,3005.2,3004.8,2.32955]
["bitfinex","ETHUSD",1720374962927,0.1087928,3005.2,3004.9,2.32951]
["bitfinex","ETHUSD",1720374963142,0.1087928,3005.2,3004.9,2.562461]
["bitfinex","ETHUSD",1720374963344,0.1087928,3005.2,3004.7,2.32968]
["bitfinex","ETHUSD",1720374963576,0.1087928,3005.2,3004.6,2.32974]
["bitfinex","ETHUSD",1720374963784,0.1087928,3005.2,3004.7,0.55]
["bitfinex","ETHUSD",1720374963785,0.0587928,3005.2,3004.7,0.55]
["bitfinex","ETHUSD",1720374964140,2.4933928,3005.2,3004.0,9.73018]
["bitfinex","ETHUSD",1720374964341,3.0,3004.9,3004.0,2.33018]
["bitfinex","ETHUSD",1720374964540,3.0,3004.9,3003.8,4.69645]
["bitfinex","ETHUSD",1720374964848,3.0,3004.9,3003.7,2.56502]
["bitfinex","ETHUSD",1720374965044,0.532945,3004.8,3003.8,2.33034]
["bitfinex","ETHUSD",1720374965759,2.3297,3004.7,3003.6,2.33052]
["bitfinex","ETHUSD",1720374965966,2.4346,3004.4,3003.4,2.33068]
["bitfinex","ETHUSD",1720374966190,2.4346,3004.9,3004.0,2.33016]
["bitfinex","ETHUSD",1720374966390,0.0587928,3005.2,3004.2,2.33006]
["bitfinex","ETHUSD",1720374966551,0.0587928,3005.2,3004.5,2.32982]
["bitfinex","ETHUSD",1720374966885,0.0587928,3005.2,3004.3,2.562976]
["bitfinex","ETHUSD",1720374967084,0.0587928,3005.2,3004.6,2.32975]
["bitfinex","ETHUSD",1720374967466,0.0587928,3005.2,3004.7,0.55]
["bitfinex","ETHUSD",1720374969096,0.0587928,3005.2,3004.8,2.32959]
["bitfinex","ETHUSD",1720374969391,0.0587928,3005.2,3004.9,0.55]
["bitfinex","ETHUSD",1720374969749,0.0587928,3005.2,3004.4,2.32988]
["bitfinex","ETHUSD",1720374969973,0.0587928,3005.2,3004.5,2.87978]
["bitfinex","ETHUSD",1720374970591,0.0587928,3005.2,3004.6,2.32974]
["bitfinex","ETHUSD",1720374971567,0.0587928,3005.2,3004.7,2.87966]
["bitfinex","ETHUSD",1720374971770,0.0587928,3005.2,3004.7,0.55]
["bitfinex","ETHUSD",1720374972084,0.0587928,3005.2,3005.0,2.32939]
["bitfinex","ETHUSD",1720374972486,0.0587928,3005.2,3005.1,2.87937]
["bitfinex","ETHUSD",1720374974086,0.0587928,3005.2,3005.1,0.55]
["bitfinex","ETHUSD",1720374974304,0.0587928,3005.2,3004.5,4.69586]
["bitfinex","ETHUSD",1720374974597,2.4933928,3005.2,3004.4,2.32989]
["bitfinex","ETHUSD",1720374974804,2.74273208,3005.2,3004.4,2.32989]
["bitfinex","ETHUSD",1720374974973,2.74273208,3005.2,3004.4,2.32983]
["bitfinex","ETHUSD",1720374975173,2.74273208,3005.2,3004.6,2.32974]
["bitfinex","ETHUSD",1720374975382,0.30813208,3005.2,3004.6,2.32971]
["bitfinex","ETHUSD",1720374975578,0.0587928,3005.2,3004.7,2.32965]
["bitfinex","ETHUSD",1720374976086,0.0587928,3005.2,3004.0,2.33019]
["bitfinex","ETHUSD",1720374976310,0.0587928,3005.2,3004.7,2.32966]
["bitfinex","ETHUSD",1720374977659,0.0587928,3005.2,3004.4,2.87987]
["bitfinex","ETHUSD",1720374977962,0.0587928,3005.2,3004.6,2.32971]
["bitfinex","ETHUSD",1720374978182,0.0587928,3005.2,3004.7,0.55]
["bitfinex","ETHUSD",1720374978634,0.0587928,3005.2,3004.7,2.87967]
["bitfinex","ETHUSD",1720374978929,0.0587928,3005.2,3004.8,2.32955]
["bitfinex","ETHUSD",1720374979088,0.0587928,3005.2,3005.0,2.32944]
["bitfinex","ETHUSD",1720374980823,0.40727637,3005.2,3005.0,2.32944]
["bitfinex","ETHUSD",1720374981123,0.40727637,3005.2,3005.1,5.20874]
["bitfinex","ETHUSD",1720374982891,0.40727637,3005.2,3005.0,2.32942]
["bitfinex","ETHUSD",1720374983230,0.40727637,3005.2,3004.7,2.32962]
["bitfinex","ETHUSD",1720374983425,0.40727637,3005.2,3004.8,2.32958]
["bitfinex","ETHUSD",1720374983590,0.40727637,3005.2,3004.7,2.32962]
["bitfinex","ETHUSD",1720374983792,0.40727637,3005.2,3004.8,2.32959]
["bitfinex","ETHUSD",1720374984200,0.40727637,3005.2,3005.1,2.32937]
["bitfinex","ETHUSD",1720374984602,0.40727637,3005.2,3005.1,4.65874]
["bitfinex","ETHUSD",1720374985133,0.40727637,3005.2,3005.1,5.20874]
["bitfinex","ETHUSD",1720374988136,0.40727637,3005.2,3005.1,5.27527986]
["bitfinex","ETHUSD",1720374988540,0.40727637,3005.2,3005.1,7.53811]
["bitfinex","ETHUSD",1720374988726,0.40727637,3005.2,3005.1,8.528691]
["bitfinex","ETHUSD",1720374989326,0.40727637,3005.2,3005.1,6.199321]
["bitfinex","ETHUSD",1720374990241,0.40727637,3005.2,3005.1,5.20874]
["bitfinex","ETHUSD",1720374991251,0.40727637,3005.2,3004.7,2.32965]
["bitfinex","ETHUSD",1720374991460,0.40727637,3005.2,3004.6,2.3297]
["bitfinex","ETHUSD",1720374991606,0.40727637,3005.2,3004.8,2.3296]
["bitfinex","ETHUSD",1720374991940,0.40727637,3005.2,3004.6,2.3297]
["bitfinex","ETHUSD",1720374991941,3.0,3005.1,3004.6,2.32969]
["bitfinex","ETHUSD",1720374992109,3.34072764,3005.1,3004.4,2.32986]
["bitfinex","ETHUSD",1720374992848,3.0,3005.1,3004.4,2.32986]
["bitfinex","ETHUSD",1720374993208,3.0,3005.1,3004.4,4.6597]
["bitfinex","ETHUSD",1720374993406,3.0,3005.1,3004.5,0.55]
["bitfinex","ETHUSD",1720374993608,3.0,3005.1,3004.5,2.87981]
["bitfinex","ETHUSD",1720374993816,2.3027,3005.0,3004.2,2.33003]
["bitfinex","ETHUSD",1720374994107,0.53027,3004.9,3004.2,2.33003]
["bitfinex","ETHUSD",1720374994342,0.53027,3004.9,3004.1,3.0]
["bitfinex","ETHUSD",1720374994741,2.3027,3005.0,3004.3,2.32998]
["bitfinex","ETHUSD",1720374994917,2.3027,3005.0,3003.7,2.33043]
["bitfinex","ETHUSD",1720374994918,3.0,3005.1,3004.5,2.32976]
["bitfinex","ETHUSD",1720374995272,0.40727637,3005.2,3004.6,0.06655916]
["bitfinex","ETHUSD",1720374995402,0.40727637,3005.2,3004.7,2.32961]
["bitfinex","ETHUSD",1720374995627,0.40727637,3005.2,3004.8,2.32959]
["bitfinex","ETHUSD",1720374996129,0.40727637,3005.2,3005.1,2.32937]
["bitfinex","ETHUSD",1720374996451,0.40727637,3005.2,3005.1,2.87937]
["bitfinex","ETHUSD",1720374997463,0.40727637,3005.2,3005.1,5.20874]
["bitfinex","ETHUSD",1720374998068,0.40727637,3005.2,3005.1,0.55]
["bitfinex","ETHUSD",1720374998764,0.40727637,3005.2,3005.1,2.87937]
["bitfinex","ETHUSD",1720374999544,0.40727637,3005.2,3005.1,0.55]
["bitfinex","ETHUSD",1720375000970,0.40727637,3005.2,3005.1,2.87937]
["bitfinex","ETHUSD",1720375002173,0.40727637,3005.2,3004.8,2.32954]
["bitfinex","ETHUSD",1720375002334,0.40727637,3005.2,3004.9,2.87947]
["bitfinex","ETHUSD",1720375002535,0.40727637,3005.2,3005.1,2.32937]
["bitfinex","ETHUSD",1720375002766,0.40727637,3005.2,3005.1,2.87937]
["bitfinex","ETHUSD",1720375009381,0.40727637,3005.2,3005.1,0.55]
["bitfinex","ETHUSD",1720375009537,0.40727637,3005.2,3005.1,2.87937]
["bitfinex","ETHUSD",1720375010695,0.40727637,3005.2,3005.1,0.55]
["bitfinex","ETHUSD",1720375011650,0.40727637,3005.2,3004.6,2.32971]
["bitfinex","ETHUSD",1720375011836,1.85985138,3005.2,3004.7,2.32961]
["bitfinex","ETHUSD",1720375012036,0.40727637,3005.2,3004.8,0.55]
["bitfinex","ETHUSD",1720375012232,1.45259745,3005.1,3004.8,0.55]
["bitfinex","ETHUSD",1720375012475,1.45259745,3005.1,3004.8,2.87958]
["bitfinex","ETHUSD",1720375012839,0.0587928,3005.2,3004.8,2.87958]
["bitfinex","ETHUSD",1720375013040,1.45260252,3005.1,3004.8,2.87958]
["bitfinex","ETHUSD",1720375013583,1.45260252,3005.1,3004.8,0.55]
["bitfinex","ETHUSD",1720375013795,1.45260252,3005.1,3004.7,3.55]
["bitfinex","ETHUSD",1720375014355,0.0587928,3005.2,3004.7,3.55]
["bitfinex","ETHUSD",1720375014583,1.45262289,3005.1,3004.7,5.87964]
["bitfinex","ETHUSD",1720375015311,1.45262289,3005.1,3004.7,0.55]
["bitfinex","ETHUSD",1720375015467,1.45262289,3005.1,3004.5,0.55]
["bitfinex","ETHUSD",1720375015805,1.7783989,3005.1,3004.5,0.55]
["bitfinex","ETHUSD",1720375016005,1.45262289,3005.0,3004.5,0.55]
["bitfinex","ETHUSD",1720375016207,1.45262289,3005.0,3004.6,2.32974]
["bitfinex","ETHUSD",1720375016378,1.45262289,3005.0,3004.7,0.55]
["bitfinex","ETHUSD",1720375016579,6.83652289,3005.0,3004.1,7.4]
["bitfinex","ETHUSD",1720375016809,2.16885278,3004.9,3004.0,2.33017]
["bitfinex","ETHUSD",1720375017101,1.45262289,3004.8,3003.9,2.33027]
["bitfinex","ETHUSD",1720375017421,2.60570246,3004.7,3004.0,2.33022]
["bitfinex","ETHUSD",1720375017740,1.45297413,3004.6,3004.0,3.0]
["bitfinex","ETHUSD",1720375018026,1.45297413,3004.6,3003.9,2.33028]
["bitfinex","ETHUSD",1720375018169,4.45297413,3004.6,3003.6,2.33052]
["bitfinex","ETHUSD",1720375018367,3.22613013,3004.5,3003.8,2.33037]
["bitfinex","ETHUSD",1720375018569,1.45297413,3004.4,3003.8,2.33037]
["bitfinex","ETHUSD",1720375020076,1.45297413,3004.4,3003.9,0.55]
["bitfinex","ETHUSD",1720375020474,2.3839,3004.3,3003.7,3.0]
["bitfinex","ETHUSD",1720375020701,2.3839,3004.3,3003.5,5.371]
["bitfinex","ETHUSD",1720375020702,3.0,3004.1,3003.5,5.371]
["bitfinex","ETHUSD",1720375020902,3.0,3004.1,3003.6,0.55]
["bitfinex","ETHUSD",1720375021103,3.0,3004.1,3003.6,3.55]
["bitfinex","ETHUSD",1720375021317,1.45320523,3004.0,3003.1,4.70192]
["bitfinex","ETHUSD",1720375021476,1.45320523,3004.0,3003.3,2.33076]
["bitfinex","ETHUSD",1720375022228,4.74593535,3004.1,3003.3,2.33076]
["bitfinex","ETHUSD",1720375022229,1.45328178,3003.9,3003.3,2.33076]
["bitfinex","ETHUSD",1720375022525,3.0,3004.1,3003.5,2.3306]
["bitfinex","ETHUSD",1720375022706,1.45326364,3004.0,3003.5,2.3306]
["bitfinex","ETHUSD",1720375022906,1.45326364,3004.0,3003.3,2.33076]
["bitfinex","ETHUSD",1720375023242,1.89859,3004.0,3003.4,0.55]
["bitfinex","ETHUSD",1720375023415,1.45326649,3003.9,3003.4,0.55]
["bitfinex","ETHUSD",1720375023621,0.44532636,3004.0,3003.4,0.55]
["bitfinex","ETHUSD",1720375023827,1.45327635,3003.9,3003.4,0.55]
["bitfinex","ETHUSD",1720375024109,1.45327635,3003.9,3003.2,0.55]
["bitfinex","ETHUSD",1720375024309,1.94313662,3003.9,3003.2,2.8808]
["bitfinex","ETHUSD",1720375024611,0.48986027,3003.9,3003.2,2.8808]
["bitfinex","ETHUSD",1720375024824,0.48986027,3003.9,3003.2,0.55]
["bitfinex","ETHUSD",1720375025019,3.8509758,3003.8,3003.1,0.55]
["bitfinex","ETHUSD",1720375025335,3.0,3003.6,3003.1,0.55]
["bitfinex","ETHUSD",1720375025500,3.0,3003.6,3003.1,2.88089]
["bitfinex","ETHUSD",1720375025813,3.0,3003.6,3003.1,0.55]
["bitfinex","ETHUSD",1720375026035,3.0,3003.6,3003.0,0.55]
["bitfinex","ETHUSD",1720375026617,3.0,3003.6,3002.8,2.8811]
["bitfinex","ETHUSD",1720375026830,3.58316836,3003.6,3002.8,2.8811]
["bitfinex","ETHUSD",1720375027330,3.58316836,3003.6,3002.9,2.33106]
["bitfinex","ETHUSD",1720375027530,3.58316836,3003.6,3003.0,0.55]
["bitfinex","ETHUSD",1720375027889,2.3976,3003.5,3002.8,0.55]
["bitfinex","ETHUSD",1720375028083,2.3976,3003.5,3002.7,0.55]
["bitfinex","ETHUSD",1720375028342,3.0,3003.2,3002.7,0.55]
["bitfinex","ETHUSD",1720375029084,3.0,3003.2,3002.7,2.88123]
["bitfinex","ETHUSD",1720375029317,3.0,3003.2,3002.8,2.33114]
["bitfinex","ETHUSD",1720375029526,2.3976,3003.5,3002.9,2.88105]
["bitfinex","ETHUSD",1720375029925,2.3976,3003.5,3003.0,2.39757499]
["bitfinex","ETHUSD",1720375030128,2.3976,3003.5,3003.1,0.8447575]
["bitfinex","ETHUSD",1720375031426,3.0,3003.7,3003.1,0.8447575]
["bitfinex","ETHUSD",1720375032306,3.0,3003.7,3003.1,0.55]
["bitfinex","ETHUSD",1720375036916,3.0,3003.7,3003.1,2.88092]
["bitfinex","ETHUSD",1720375038423,3.0,3003.7,3003.1,0.55]
["bitfinex","ETHUSD",1720375039902,3.0,3003.7,3002.9,0.55]
["bitfinex","ETHUSD",1720375040547,3.0,3003.7,3002.7,2.88118]
["bitfinex","ETHUSD",1720375040754,3.57457236,3003.7,3002.8,2.33114]
["bitfinex","ETHUSD",1720375041039,3.0,3003.2,3002.7,1.071244]
["bitfinex","ETHUSD",1720375041621,3.0,3003.2,3002.7,3.402454]
["bitfinex","ETHUSD",1720375042609,3.0,3003.2,3002.8,2.33113]
["bitfinex","ETHUSD",1720375043520,3.0,3003.2,3002.8,4.66224]
["bitfinex","ETHUSD",1720375043840,3.0,3003.2,3002.8,5.2355884]
["bitfinex","ETHUSD",1720375044341,3.0,3003.6,3002.8,0.63995017]
["bitfinex","ETHUSD",1720375044577,3.0,3003.6,3003.1,2.33087]
["bitfinex","ETHUSD",1720375044715,3.0,3003.6,3003.2,2.33084]
["bitfinex","ETHUSD",1720375045331,3.0,3003.6,3003.0,4.66185]
["bitfinex","ETHUSD",1720375045532,3.0,3003.6,3003.1,0.55]
["bitfinex","ETHUSD",1720375047079,3.0,3003.2,3002.6,5.33131]
["bitfinex","ETHUSD",1720375047217,3.0,3003.2,3002.7,0.55]
["bitfinex","ETHUSD",1720375047422,3.0,3003.2,3002.7,2.88117]
["bitfinex","ETHUSD",1720375047724,3.0,3003.2,3002.8,2.33115]
["bitfinex","ETHUSD",1720375048961,3.0,3003.2,3002.7,2.88122]
["bitfinex","ETHUSD",1720375049268,3.0,3003.2,3002.8,2.33114]
["bitfinex","ETHUSD",1720375049640,3.0,3003.2,3002.7,1.371246]
["bitfinex","ETHUSD",1720375050035,2.3932,3003.1,3002.5,3.0]
["bitfinex","ETHUSD",1720375050235,2.3932,3003.1,3002.3,2.43760736]
["bitfinex","ETHUSD",1720375050446,2.3932,3003.1,3002.4,0.55]
["bitfinex","ETHUSD",1720375050673,1.15377125,3003.0,3002.4,3.55]
["bitfinex","ETHUSD",1720375050820,2.3932,3003.1,3002.4,4.14876074]
["bitfinex","ETHUSD",1720375051021,1.15377552,3003.0,3002.4,0.55]
["bitfinex","ETHUSD",1720375051262,0.27413236,3003.6,3002.8,2.33109]
["bitfinex","ETHUSD",1720375051470,3.54680778,3003.5,3002.9,0.55]
["bitfinex","ETHUSD",1720375051651,1.15360778,3003.4,3002.9,0.55]
["bitfinex","ETHUSD",1720375052386,1.15367351,3003.3,3002.9,0.55]
["bitfinex","ETHUSD",1720375052681,1.15367351,3003.2,3002.9,0.55]
["bitfinex","ETHUSD",1720375052834,1.15367351,3003.4,3002.9,0.55]
["bitfinex","ETHUSD",1720375054680,1.15367351,3003.4,3002.9,2.88107]
["bitfinex","ETHUSD",1720375055237,1.15367351,3003.4,3003.0,2.33096]
["bitfinex","ETHUSD",1720375055450,1.15356096,3003.3,3003.1,2.33092]
["bitfinex","ETHUSD",1720375055653,3.0,3003.7,3003.1,2.33092]
["bitfinex","ETHUSD",1720375055654,3.0,3003.7,3003.1,2.88092]
["bitfinex","ETHUSD",1720375055976,3.0,3003.7,3003.2,2.33084]
["bitfinex","ETHUSD",1720375055977,1.15351001,3003.6,3003.2,2.33084]
["bitfinex","ETHUSD",1720375056137,3.0,3003.7,3003.2,2.33084]
["bitfinex","ETHUSD",1720375056138,1.15351001,3003.5,3003.2,2.33084]
["bitfinex","ETHUSD",1720375056337,1.15348388,3003.4,3003.2,2.33084]
["bitfinex","ETHUSD",1720375056651,1.15357244,3003.3,3003.2,2.33084]
["bitfinex","ETHUSD",1720375057155,3.0,3003.7,3003.2,2.33084]
["bitfinex","ETHUSD",1720375057469,1.15355307,3003.6,3003.2,2.33084]
["bitfinex","ETHUSD",1720375057668,1.15355307,3003.5,3003.2,2.33084]
["bitfinex","ETHUSD",1720375057867,1.15355307,3003.6,3003.2,2.33084]
["bitfinex","ETHUSD",1720375058056,1.15355307,3003.5,3003.2,2.33084]
["bitfinex","ETHUSD",1720375058256,1.15355307,3003.4,3003.2,2.33084]
["bitfinex","ETHUSD",1720375058464,1.15355307,3003.6,3003.2,2.33084]
["bitfinex","ETHUSD",1720375058680,1.15356188,3003.5,3003.2,2.33084]
["bitfinex","ETHUSD",1720375058895,1.15356188,3003.4,3003.2,2.33084]
["bitfinex","ETHUSD",1720375059209,3.0,3003.7,3003.2,2.33084]
["bitfinex","ETHUSD",1720375059486,2.60702503,3003.6,3003.2,2.33084]
["bitfinex","ETHUSD",1720375059697,1.15355064,3003.5,3003.2,2.33084]
["bitfinex","ETHUSD",1720375059863,1.15355064,3003.5,3003.1,0.55]
["bitfinex","ETHUSD",1720375059864,1.15355064,3003.4,3003.1,0.55]
["bitfinex","ETHUSD",1720375060188,1.15355064,3003.3,3003.0,2.33096]
["bitfinex","ETHUSD",1720375060494,1.15360599,3003.2,3003.0,2.33096]
["bitfinex","ETHUSD",1720375060676,3.0,3003.7,3003.0,2.33096]
["bitfinex","ETHUSD",1720375060882,3.15215177,3003.6,3003.0,2.33096]
["bitfinex","ETHUSD",1720375061193,2.60718177,3003.5,3003.0,2.33096]
["bitfinex","ETHUSD",1720375061346,2.60718177,3003.4,3003.0,2.33096]
["bitfinex","ETHUSD",1720375061546,2.60718177,3003.4,3002.5,2.4426]
["bitfinex","ETHUSD",1720375061547,5.60718177,3003.3,3002.6,2.33127]
["bitfinex","ETHUSD",1720375061742,2.60718177,3003.2,3002.6,5.33127]
["bitfinex","ETHUSD",1720375061948,3.0,3003.3,3002.7,2.33122]
["bitfinex","ETHUSD",1720375062169,2.60725398,3003.2,3002.7,2.33122]
["bitfinex","ETHUSD",1720375062393,2.60725398,3003.1,3002.7,2.33122]
["bitfinex","ETHUSD",1720375062549,1.45360976,3003.0,3002.7,2.33122]
["bitfinex","ETHUSD",1720375062751,3.0,3003.3,3002.7,2.33122]
["bitfinex","ETHUSD",1720375062964,2.60729732,3003.2,3002.7,2.33122]
["bitfinex","ETHUSD",1720375063165,2.60729732,3003.1,3002.7,2.33122]
["bitfinex","ETHUSD",1720375063365,1.45362594,3003.0,3002.7,2.33122]
["bitfinex","ETHUSD",1720375063705,1.45362594,3002.9,3002.7,3.340989]
["bitfinex","ETHUSD",1720375063908,3.0,3003.3,3003.0,2.33098]
["bitfinex","ETHUSD",1720375064086,2.60713281,3003.2,3003.0,4.66192]
["bitfinex","ETHUSD",1720375064262,3.0,3003.3,3003.0,2.33094]
["bitfinex","ETHUSD",1720375064263,1.45353422,3003.1,3003.0,2.33094]
["bitfinex","ETHUSD",1720375064458,1.45353422,3003.1,3003.0,2.33093]
["bitfinex","ETHUSD",1720375064659,1.45353422,3003.2,3003.0,2.33093]
["bitfinex","ETHUSD",1720375064858,1.45353422,3003.1,3003.0,2.33093]
["bitfinex","ETHUSD",1720375065298,3.0,3003.3,3003.0,2.33093]
["bitfinex","ETHUSD",1720375065510,1.45351241,3003.2,3003.0,2.33093]
["bitfinex","ETHUSD",1720375066013,1.45351241,3003.2,3003.1,2.564013]
["bitfinex","ETHUSD",1720375066306,1.45351071,3003.2,3003.0,0.06659809]
["bitfinex","ETHUSD",1720375066457,1.74936262,3003.7,3003.5,2.3306]
["bitfinex","ETHUSD",1720375066659,2.60677884,3003.6,3003.5,2.3306]
["bitfinex","ETHUSD",1720375067859,2.60677884,3003.6,3003.3,2.33076]
["bitfinex","ETHUSD",1720375068066,2.60688204,3003.5,3003.4,0.55]
["bitfinex","ETHUSD",1720375068298,1.45339441,3003.5,3003.4,2.88069]
["bitfinex","ETHUSD",1720375068513,2.60690533,3003.5,3003.4,2.88069]
["bitfinex","ETHUSD",1720375068981,2.60689554,3003.5,3003.4,2.88069]
["bitfinex","ETHUSD",1720375069180,4.35633666,3003.5,3003.4,2.88069]
["bitfinex","ETHUSD",1720375069414,2.60689554,3003.5,3003.4,2.88069]
["bitfinex","ETHUSD",1720375069710,6.43887888,3003.5,3003.4,2.88069]
["bitfinex","ETHUSD",1720375069908,6.43888346,3003.5,3003.4,2.88069]
["bitfinex","ETHUSD",1720375070277,4.35633666,3003.5,3003.4,2.88069]
["bitfinex","ETHUSD",1720375070475,6.43885832,3003.5,3003.4,2.88069]
["bitfinex","ETHUSD",1720375070679,6.43885832,3003.5,3003.4,0.55]
["bitfinex","ETHUSD",1720375071083,6.43885832,3003.5,3003.3,2.88076]
["bitfinex","ETHUSD",1720375071282,2.60689554,3003.4,3003.3,2.88076]
["bitfinex","ETHUSD",1720375071710,10.4,3003.9,3003.3,2.88076]
["bitfinex","ETHUSD",1720375071983,1.74992244,3003.5,3003.3,2.88076]
["bitfinex","ETHUSD",1720375072183,2.6069448,3003.4,3003.3,2.88076]
["bitfinex","ETHUSD",1720375072920,4.35691538,3003.4,3002.9,2.33106]
["bitfinex","ETHUSD",1720375073120,5.373,3003.5,3002.9,4.66206]
["bitfinex","ETHUSD",1720375073121,6.43967555,3003.3,3002.9,4.66206]
["bitfinex","ETHUSD",1720375073284,2.60705586,3003.2,3002.6,3.0]
["bitfinex","ETHUSD",1720375073485,1.4534294,3003.1,3002.7,0.3]
["bitfinex","ETHUSD",1720375073686,1.4534294,3003.0,3002.9,2.33102]
["bitfinex","ETHUSD",1720375073930,1.45351389,3003.2,3003.0,2.33098]
["bitfinex","ETHUSD",1720375074085,1.45351361,3003.1,3003.0,2.33098]
["bitfinex","ETHUSD",1720375074481,5.28615795,3003.3,3003.0,2.33098]
["bitfinex","ETHUSD",1720375074712,1.45351361,3003.2,3003.0,2.33098]
["bitfinex","ETHUSD",1720375074916,5.373,3003.5,3003.0,2.33098]
["bitfinex","ETHUSD",1720375075096,1.75007011,3003.3,3002.8,4.66225]
["bitfinex","ETHUSD",1720375075303,4.35722912,3003.2,3002.8,2.3311]
["bitfinex","ETHUSD",1720375075614,4.35722912,3003.2,3002.6,2.33127]
["bitfinex","ETHUSD",1720375075615,2.6071792,3003.1,3002.6,2.33125]
["bitfinex","ETHUSD",1720375075811,2.6071792,3003.0,3002.6,2.33125]
["bitfinex","ETHUSD",1720375076014,1.15363012,3002.9,3002.5,2.33138]
["bitfinex","ETHUSD",1720375076339,6.44010457,3002.9,3002.4,9.73139]
["bitfinex","ETHUSD",1720375076625,2.60733685,3002.8,3002.5,2.33134]
["bitfinex","ETHUSD",1720375076838,1.45354908,3002.7,3002.5,2.33134]
["bitfinex","ETHUSD",1720375077048,1.45354908,3002.6,3002.5,2.33134]
["bitfinex","ETHUSD",1720375077901,3.20361919,3002.8,3002.5,2.33134]
["bitfinex","ETHUSD",1720375078104,3.0,3003.1,3002.3,2.33148]
["bitfinex","ETHUSD",1720375078303,1.39994574,3002.6,3002.4,0.55]
["bitfinex","ETHUSD",1720375078517,1.39994574,3002.6,3002.4,2.88146]
["bitfinex","ETHUSD",1720375078700,1.45384357,3002.5,3002.4,2.88146]
["bitfinex","ETHUSD",1720375078903,1.45384357,3002.5,3002.4,0.55]
["bitfinex","ETHUSD",1720375079298,1.45384357,3002.5,3002.1,2.33164]
["bitfinex","ETHUSD",1720375079504,1.45384357,3002.4,3002.2,2.88157]
["bitfinex","ETHUSD",1720375079704,1.39948109,3002.6,3002.3,2.33154]
["bitfinex","ETHUSD",1720375079923,1.45386613,3002.5,3002.3,2.33154]
["bitfinex","ETHUSD",1720375080202,1.45386613,3002.4,3002.3,2.33154]
["bitfinex","ETHUSD",1720375080402,1.45386613,3002.8,3002.3,2.88154]
["bitfinex","ETHUSD",1720375080603,2.85329646,3002.7,3002.3,2.33154]
["bitfinex","ETHUSD",1720375080865,1.45386613,3002.6,3002.3,2.33154]
["bitfinex","ETHUSD",1720375081071,1.45383447,3002.6,3002.3,2.33154]
["bitfinex","ETHUSD",1720375081267,2.85325585,3002.6,3002.2,0.55]
["bitfinex","ETHUSD",1720375081411,1.45383447,3002.5,3002.3,2.33148]
["bitfinex","ETHUSD",1720375081612,1.45383447,3002.5,3002.4,2.33146]
["bitfinex","ETHUSD",1720375082055,1.45383447,3002.8,3002.4,2.33146]
["bitfinex","ETHUSD",1720375082228,1.45383447,3002.7,3002.6,2.33131]
["bitfinex","ETHUSD",1720375082545,1.45372811,3002.8,3002.6,5.21257]
["bitfinex","ETHUSD",1720375082729,1.45372811,3002.7,3002.6,2.88126]
["bitfinex","ETHUSD",1720375082933,1.45372811,3002.9,3002.6,5.21251]
["bitfinex","ETHUSD",1720375083134,1.45372811,3002.9,3002.7,2.33123]
["bitfinex","ETHUSD",1720375083966,1.7487776,3003.0,3002.7,2.33123]
["bitfinex","ETHUSD",1720375084170,1.15376237,3002.9,3002.7,2.33123]
["bitfinex","ETHUSD",1720375084364,3.20251837,3002.9,3002.3,2.33147]
["bitfinex","ETHUSD",1720375084581,1.3990214,3002.7,3002.4,2.33146]
["bitfinex","ETHUSD",1720375084895,1.45374077,3002.6,3002.4,2.33146]
["bitfinex","ETHUSD",1720375085480,1.45374077,3002.6,3002.2,4.66315]
["bitfinex","ETHUSD",1720375085644,1.45374077,3002.6,3002.3,0.55]
["bitfinex","ETHUSD",1720375085846,1.45374077,3002.5,3002.3,0.55]
["bitfinex","ETHUSD",1720375086146,1.39883813,3002.7,3002.3,2.88153]
["bitfinex","ETHUSD",1720375086377,1.45382365,3002.6,3002.3,2.88153]
["bitfinex","ETHUSD",1720375087166,1.39883813,3002.7,3002.3,2.88153]
["bitfinex","ETHUSD",1720375087372,1.45382691,3002.6,3002.3,2.88153]
["bitfinex","ETHUSD",1720375087667,1.45385165,3002.5,3002.3,2.88153]
["bitfinex","ETHUSD",1720375087866,1.39883813,3002.7,3002.3,2.88153]
["bitfinex","ETHUSD",1720375087867,1.45385165,3002.4,3002.3,2.88153]
["bitfinex","ETHUSD",1720375088485,1.39883813,3002.8,3002.3,5.21301]
["bitfinex","ETHUSD",1720375088771,1.45383206,3002.7,3002.3,5.21301]
["bitfinex","ETHUSD",1720375089156,2.85267019,3002.7,3002.3,2.88148]
["bitfinex","ETHUSD",1720375089489,1.45383206,3002.6,3002.3,2.88148]
["bitfinex","ETHUSD",1720375089647,1.45383206,3002.5,3002.3,2.88148]
["bitfinex","ETHUSD",1720375089847,1.39883813,3002.8,3002.3,0.55]
["bitfinex","ETHUSD",1720375090049,2.85268777,3002.7,3002.2,0.55]
["bitfinex","ETHUSD",1720375090287,1.45384964,3002.6,3002.2,0.55]
["bitfinex","ETHUSD",1720375090599,1.45385323,3002.5,3002.2,0.55]
["bitfinex","ETHUSD",1720375090807,1.39883813,3002.7,3002.2,0.55]
["bitfinex","ETHUSD",1720375090984,1.45386018,3002.6,3002.2,0.55]
["bitfinex","ETHUSD",1720375091148,1.45386018,3002.6,3001.9,5.371]
["bitfinex","ETHUSD",1720375091149,5.4494,3002.5,3001.8,2.33187]
["bitfinex","ETHUSD",1720375091347,2.85272668,3002.4,3001.7,2.33201]
["bitfinex","ETHUSD",1720375091576,1.45388855,3002.3,3001.7,2.33201]
["bitfinex","ETHUSD",1720375091782,2.85272668,3002.3,3001.7,2.33201]
["bitfinex","ETHUSD",1720375091977,1.45388855,3002.2,3001.7,3.041584]
["bitfinex","ETHUSD",1720375093189,1.45388855,3002.2,3001.4,2.33219]
["bitfinex","ETHUSD",1720375093529,2.85272668,3002.2,3001.5,0.55]
["bitfinex","ETHUSD",1720375093672,2.85129927,3002.1,3001.5,0.55]
["bitfinex","ETHUSD",1720375094012,1.45420323,3002.0,3001.5,2.88216]
["bitfinex","ETHUSD",1720375094371,1.45420323,3002.0,3001.6,2.33208]
["bitfinex","ETHUSD",1720375094577,3.0,3002.1,3001.6,2.853507]
["bitfinex","ETHUSD",1720375095312,3.0,3002.1,3001.6,2.33208]
["bitfinex","ETHUSD",1720375097430,2.4494,3002.0,3001.2,3.0]
["bitfinex","ETHUSD",1720375097596,2.4494,3002.0,3001.1,2.3324]
["bitfinex","ETHUSD",1720375097777,1.45424729,3001.9,3001.2,2.33239]
["bitfinex","ETHUSD",1720375098516,2.4494,3002.0,3001.2,2.33239]
["bitfinex","ETHUSD",1720375098677,3.13393744,3002.0,3001.2,2.33239]
["bitfinex","ETHUSD",1720375099079,2.4494,3001.9,3000.8,2.371]
["bitfinex","ETHUSD",1720375099278,3.0,3001.4,3000.9,2.3326]
["bitfinex","ETHUSD",1720375099516,3.0,3001.8,3000.3,2.4317]
["bitfinex","ETHUSD",1720375099673,3.0,3001.8,3001.0,2.4317]
["bitfinex","ETHUSD",1720375099877,3.0,3001.8,3001.3,2.33231]
["bitfinex","ETHUSD",1720375100591,3.0,3001.8,3001.4,2.33223]
["bitfinex","ETHUSD",1720375103988,3.0,3002.2,3001.5,2.33215]
["bitfinex","ETHUSD",1720375104323,4.72453655,3002.4,3001.7,2.332]
["bitfinex","ETHUSD",1720375104324,3.33,3002.4,3001.7,2.332]
["bitfinex","ETHUSD",1720375104494,1.154099,3002.3,3001.7,2.332]
["bitfinex","ETHUSD",1720375104729,1.154099,3002.3,3000.7,9.6681]
["bitfinex","ETHUSD",1720375104730,3.0,3001.9,3000.7,9.6681]
["bitfinex","ETHUSD",1720375105012,3.0,3001.4,3000.7,2.33273]
["bitfinex","ETHUSD",1720375107717,3.0,3001.4,3000.8,0.55]
["bitfinex","ETHUSD",1720375112321,3.0,3001.0,3000.2,2.33313]
["bitfinex","ETHUSD",1720375113501,3.0,3001.0,3000.0,2.33331]
["bitfinex","ETHUSD",1720375113706,2.3231,3000.8,3000.0,2.33326]
["bitfinex","ETHUSD",1720375113906,2.3231,3000.8,3000.1,2.3332]
["bitfinex","ETHUSD",1720375114748,3.0,3001.0,3000.5,2.33292]
["bitfinex","ETHUSD",1720375116307,2.3231,3001.5,3000.9,2.33262]
["bitfinex","ETHUSD",1720375116620,3.0,3001.3,3000.9,2.33262]
["bitfinex","ETHUSD",1720375119721,3.53231,3001.3,3000.7,2.33278]
["bitfinex","ETHUSD",1720375119931,3.53231,3001.3,3000.8,2.3327]
["bitfinex","ETHUSD",1720375120134,3.53231,3001.3,3000.8,4.66535]
["bitfinex","ETHUSD",1720375120471,3.53231,3001.3,3000.8,2.33265]
["bitfinex","ETHUSD",1720375121547,3.53231,3001.3,3000.8,4.6653]
["bitfinex","ETHUSD",1720375121745,3.0,3001.3,3000.8,4.6653]
["bitfinex","ETHUSD",1720375121934,3.0,3001.3,3000.9,2.33262]
["bitfinex","ETHUSD",1720375122619,3.0,3001.3,3001.0,2.3325]
["bitfinex","ETHUSD",1720375123332,3.0,3001.3,3001.0,4.665]
["bitfinex","ETHUSD",1720375124159,3.0,3001.3,3001.1,2.33247]
["bitfinex","ETHUSD",1720375124466,3.0,3001.3,3000.9,2.33261]
["bitfinex","ETHUSD",1720375124622,3.0,3001.3,3001.0,2.33253]
["bitfinex","ETHUSD",1720375124970,3.0,3001.3,3000.8,4.6653]
["bitfinex","ETHUSD",1720375125125,3.0,3001.3,3000.9,0.55]
["bitfinex","ETHUSD",1720375125326,3.0,3001.3,3000.9,2.88262]
["bitfinex","ETHUSD",1720375125622,3.53231,3001.3,3000.9,2.88262]
["bitfinex","ETHUSD",1720375127160,3.53231,3001.3,2999.9,2.33333]
["bitfinex","ETHUSD",1720375127161,2.448,3001.2,2999.7,2.3931]
["bitfinex","ETHUSD",1720375127370,2.448,3001.2,3000.6,2.33282]
["bitfinex","ETHUSD",1720375127576,1.15452757,3001.1,3000.6,2.33282]
["bitfinex","ETHUSD",1720375127875,2.448,3001.2,3000.6,2.33282]
["bitfinex","ETHUSD",1720375128032,1.1545434,3001.1,3000.6,2.33282]
["bitfinex","ETHUSD",1720375128231,2.9928,3001.2,3000.6,2.33282]
["bitfinex","ETHUSD",1720375128475,1.15454335,3001.1,3000.6,2.33282]
["bitfinex","ETHUSD",1720375128680,1.15454335,3001.1,2999.8,2.33345]
["bitfinex","ETHUSD",1720375128681,3.0,3000.9,3000.4,2.33297]
["bitfinex","ETHUSD",1720375129267,2.448,3000.8,3000.1,2.33319]
["bitfinex","ETHUSD",1720375130342,1.15465652,3000.7,2999.9,2.33338]
["bitfinex","ETHUSD",1720375130541,3.0,3000.2,2999.7,2.33349]
["bitfinex","ETHUSD",1720375130746,3.0,3000.2,2999.8,2.33341]
["bitfinex","ETHUSD",1720375131967,3.0,3000.2,2999.9,2.88339]
["bitfinex","ETHUSD",1720375132329,3.0,3000.6,3000.0,2.33333]
["bitfinex","ETHUSD",1720375133164,2.448,3000.5,3000.0,2.33333]
["bitfinex","ETHUSD",1720375133378,2.448,3000.5,2999.9,2.88339]
["bitfinex","ETHUSD",1720375133954,2.448,3000.5,3000.0,2.33328]
["bitfinex","ETHUSD",1720375135273,2.448,3000.5,3000.1,2.33323]
["bitfinex","ETHUSD",1720375135434,3.0,3000.6,3000.0,2.33328]
["bitfinex","ETHUSD",1720375136459,2.448,3000.8,3000.1,0.06666032]
["bitfinex","ETHUSD",1720375136772,2.448,3000.8,3000.4,2.33299]
["bitfinex","ETHUSD",1720375138673,2.448,3000.8,3000.2,2.33312]
["bitfinex","ETHUSD",1720375138980,2.60947599,3000.7,3000.3,2.88309]
["bitfinex","ETHUSD",1720375139149,2.448,3000.8,3000.2,2.33312]
["bitfinex","ETHUSD",1720375139354,3.0,3000.6,3000.0,2.33326]
["bitfinex","ETHUSD",1720375139683,3.0,3000.6,3000.0,4.66653]
["bitfinex","ETHUSD",1720375139684,2.60960974,3000.5,3000.0,4.66653]
["bitfinex","ETHUSD",1720375139865,3.0,3000.6,3000.0,4.66653]
["bitfinex","ETHUSD",1720375140671,1.45495096,3000.5,3000.1,2.33323]
["bitfinex","ETHUSD",1720375141189,3.0,3000.6,3000.1,2.33323]
["bitfinex","ETHUSD",1720375141486,2.6097334,3000.5,3000.1,2.33323]
["bitfinex","ETHUSD",1720375141638,3.70889926,3000.6,3000.1,2.33323]
["bitfinex","ETHUSD",1720375141838,2.60974587,3000.5,3000.1,2.33323]
["bitfinex","ETHUSD",1720375142143,3.70889926,3000.6,3000.1,2.33323]
["bitfinex","ETHUSD",1720375142359,1.45496965,3000.5,3000.1,2.33323]
["bitfinex","ETHUSD",1720375142699,3.70889926,3000.6,3000.1,2.33323]
["bitfinex","ETHUSD",1720375142973,1.45496952,3000.5,2999.9,4.66676]
["bitfinex","ETHUSD",1720375143139,1.82585945,3000.5,2999.9,2.33336]
["bitfinex","ETHUSD",1720375143335,0.37088993,3000.5,2999.9,2.33336]
["bitfinex","ETHUSD",1720375143582,0.37088993,3000.5,3000.0,2.33327]
["bitfinex","ETHUSD",1720375144882,3.0,3000.6,3000.0,2.33327]
["bitfinex","ETHUSD",1720375145051,1.45498066,3000.5,3000.1,2.33324]
["bitfinex","ETHUSD",1720375145257,3.0,3000.6,3000.3,2.33305]
["bitfinex","ETHUSD",1720375146448,3.0,3000.6,3000.2,2.33311]
["bitfinex","ETHUSD",1720375146449,3.0,3000.6,3000.4,2.33299]
["bitfinex","ETHUSD",1720375148154,1.4548944,3000.5,3000.4,2.33299]
["bitfinex","ETHUSD",1720375148367,3.0,3000.6,3000.4,2.33299]
["bitfinex","ETHUSD",1720375148675,1.45489062,3000.5,3000.4,2.33299]
["bitfinex","ETHUSD",1720375149185,3.84539834,3000.8,3000.4,2.33299]
["bitfinex","ETHUSD",1720375149478,1.45483843,3000.7,3000.4,2.33299]
["bitfinex","ETHUSD",1720375149682,1.45483843,3000.7,3000.4,4.66594]
["bitfinex","ETHUSD",1720375150350,1.45483843,3000.7,3000.5,2.33293]
["bitfinex","ETHUSD",1720375151051,1.45483256,3000.6,3000.5,2.33293]
["bitfinex","ETHUSD",1720375151289,1.45483256,3000.7,3000.5,2.33293]
["bitfinex","ETHUSD",1720375152304,1.45483256,3000.7,3000.6,4.66572]
["bitfinex","ETHUSD",1720375152446,2.4697,3001.1,3000.6,4.66572]
["bitfinex","ETHUSD",1720375152447,1.39739834,3001.2,3000.9,2.33263]
["bitfinex","ETHUSD",1720375152784,1.45454718,3001.1,3000.9,2.33263]
["bitfinex","ETHUSD",1720375152940,8.79739834,3001.4,3001.1,2.33245]
["bitfinex","ETHUSD",1720375153256,4.74826714,3001.5,3001.1,2.33245]
["bitfinex","ETHUSD",1720375153257,1.45441317,3001.3,3001.2,2.33239]
["bitfinex","ETHUSD",1720375154242,1.39739834,3001.5,3001.3,2.33231]
["bitfinex","ETHUSD",1720375154470,1.39739834,3001.7,3001.4,2.3322]
["bitfinex","ETHUSD",1720375154743,1.45430765,3001.6,3001.4,2.3322]
["bitfinex","ETHUSD",1720375154986,1.45430765,3001.5,3001.4,2.3322]
["bitfinex","ETHUSD",1720375155282,3.86709834,3001.8,3001.4,2.3322]
["bitfinex","ETHUSD",1720375155481,1.45427312,3001.7,3001.4,2.3322]
["bitfinex","ETHUSD",1720375155874,1.45434655,3001.6,3001.4,2.3322]
["bitfinex","ETHUSD",1720375156389,1.45434655,3001.5,3001.4,2.3322]
["bitfinex","ETHUSD",1720375156679,1.45434655,3001.7,3001.4,2.3322]
["bitfinex","ETHUSD",1720375157248,3.86709834,3001.8,3001.4,2.3322]
["bitfinex","ETHUSD",1720375157480,1.45434876,3001.7,3001.4,2.3322]
["bitfinex","ETHUSD",1720375160783,1.45436489,3001.6,3001.4,2.3322]
["bitfinex","ETHUSD",1720375161099,2.4697,3001.8,3001.4,2.3322]
["bitfinex","ETHUSD",1720375161288,1.45433644,3001.7,3001.4,2.3322]
["bitfinex","ETHUSD",1720375162887,1.39739834,3002.4,3002.0,2.33177]
["bitfinex","ETHUSD",1720375163053,3.81379834,3002.5,3002.1,2.33169]
["bitfinex","ETHUSD",1720375163251,2.4164,3002.5,3002.1,2.33169]
["bitfinex","ETHUSD",1720375164763,4.39471407,3002.8,3002.3,2.33152]
["bitfinex","ETHUSD",1720375164764,3.0,3002.8,3002.3,2.33152]
["bitfinex","ETHUSD",1720375164988,1.45391863,3002.7,3002.3,2.33152]
["bitfinex","ETHUSD",1720375165303,3.85545067,3002.8,3002.3,2.33152]
["bitfinex","ETHUSD",1720375165869,3.85545067,3002.8,3002.4,2.33145]
["bitfinex","ETHUSD",1720375168568,3.85545067,3002.8,3002.1,2.33165]
["bitfinex","ETHUSD",1720375170100,3.85545067,3002.8,3001.9,2.33183]
["bitfinex","ETHUSD",1720375170377,3.0,3002.3,3001.7,4.66391]
["bitfinex","ETHUSD",1720375170601,3.0,3002.3,3001.7,4.6639]
["bitfinex","ETHUSD",1720375171322,3.0,3002.3,3001.7,2.33195]
["bitfinex","ETHUSD",1720375171489,3.0,3002.3,3001.9,2.33184]
["bitfinex","ETHUSD",1720375172913,3.0,3002.3,3001.7,4.6639]
["bitfinex","ETHUSD",1720375172914,3.3,3002.3,3001.7,4.6639]
["bitfinex","ETHUSD",1720375173228,3.3,3002.3,3001.8,2.33192]
["bitfinex","ETHUSD",1720375173729,2.4164,3002.2,3001.6,2.33208]
["bitfinex","ETHUSD",1720375173932,2.4164,3002.2,3001.7,2.332]
["bitfinex","ETHUSD",1720375174111,2.98804,3002.2,3001.5,2.3321]
["bitfinex","ETHUSD",1720375174290,2.98804,3002.2,3001.6,2.33204]
["bitfinex","ETHUSD",1720375174488,2.98804,3002.2,3001.5,2.3321]
["bitfinex","ETHUSD",1720375175009,2.98804,3002.2,3001.5,4.66421]
["bitfinex","ETHUSD",1720375175201,2.98804,3002.2,3001.6,2.33205]
["bitfinex","ETHUSD",1720375175396,0.34402731,3002.1,3001.6,2.33205]
["bitfinex","ETHUSD",1720375176712,0.34402731,3002.1,3001.3,2.33228]
["bitfinex","ETHUSD",1720375176916,0.34402731,3002.1,3001.4,0.55]
["bitfinex","ETHUSD",1720375177431,0.34402731,3002.1,3001.5,2.33209]
["bitfinex","ETHUSD",1720375178128,0.34402731,3002.1,3001.3,2.33227]
["bitfinex","ETHUSD",1720375178323,0.27604273,3002.0,3001.4,2.33224]
["bitfinex","ETHUSD",1720375179614,3.0,3001.9,3001.4,2.33224]
["bitfinex","ETHUSD",1720375180499,3.0,3001.9,3001.2,2.88239]
["bitfinex","ETHUSD",1720375180700,3.0,3001.9,3001.2,2.88234]
["bitfinex","ETHUSD",1720375181113,3.0,3001.9,3001.3,2.33226]
["bitfinex","ETHUSD",1720375181312,0.32760427,3001.8,3001.3,2.33226]
["bitfinex","ETHUSD",1720375183039,0.32760427,3001.8,3001.1,2.33241]
["bitfinex","ETHUSD",1720375183408,0.32760427,3001.8,3001.2,2.33238]
["bitfinex","ETHUSD",1720375184712,3.54288768,3001.7,3001.2,2.33238]
["bitfinex","ETHUSD",1720375185043,2.3886,3001.7,3001.2,2.33238]
["bitfinex","ETHUSD",1720375185342,2.96022043,3001.7,3001.2,2.33238]
["bitfinex","ETHUSD",1720375187342,2.96022043,3001.7,3001.0,2.33254]
["bitfinex","ETHUSD",1720375187503,1.15435304,3001.6,3000.8,2.33263]
["bitfinex","ETHUSD",1720375187708,4.15435304,3001.5,3000.8,2.33263]
["bitfinex","ETHUSD",1720375187930,1.15435304,3001.4,3000.8,2.33263]
["bitfinex","ETHUSD",1720375188347,2.3886,3001.3,3000.6,2.3328]
["bitfinex","ETHUSD",1720375188508,3.0,3001.1,3000.6,2.3328]
["bitfinex","ETHUSD",1720375189112,3.0,3001.1,3000.4,2.33298]
["bitfinex","ETHUSD",1720375189312,2.3886,3001.0,3000.4,2.33298]
["bitfinex","ETHUSD",1720375189629,2.92746,3001.0,3000.4,2.33298]
["bitfinex","ETHUSD",1720375189845,2.92746,3001.0,3000.2,2.33313]
["bitfinex","ETHUSD",1720375190778,2.92746,3001.0,3000.3,2.33309]
["bitfinex","ETHUSD",1720375192968,2.92746,3001.0,3000.3,0.06665851]
["bitfinex","ETHUSD",1720375192969,2.3886,3001.0,3000.3,0.06665851]
["bitfinex","ETHUSD",1720375193175,2.3886,3001.0,3000.4,0.55]
["bitfinex","ETHUSD",1720375193529,2.3886,3001.0,3000.6,2.33285]
["bitfinex","ETHUSD",1720375194039,3.0,3001.1,3000.6,2.33285]
["bitfinex","ETHUSD",1720375194243,2.3886,3001.3,3000.8,2.3327]
["bitfinex","ETHUSD",1720375194441,3.06691802,3001.3,3000.8,2.3327]
["bitfinex","ETHUSD",1720375194643,3.0,3001.2,3000.8,2.3327]
["bitfinex","ETHUSD",1720375196272,3.0,3001.2,3000.9,2.33256]
["bitfinex","ETHUSD",1720375196483,2.3886,3001.3,3001.0,2.3325]
["bitfinex","ETHUSD",1720375197389,3.0,3001.5,3001.1,2.33247]
["bitfinex","ETHUSD",1720375197586,3.0,3001.5,3001.2,0.233247]
["bitfinex","ETHUSD",1720375197868,4.39458018,3002.0,3001.4,2.33224]
["bitfinex","ETHUSD",1720375198069,1.45428163,3001.9,3001.5,2.33215]
["bitfinex","ETHUSD",1720375198295,3.0,3002.0,3001.5,2.33215]
["bitfinex","ETHUSD",1720375198573,3.0,3002.0,3001.6,2.33207]
["bitfinex","ETHUSD",1720375198774,3.0,3002.0,3001.7,2.332]
["bitfinex","ETHUSD",1720375199155,3.17458018,3002.3,3001.7,2.332]
["bitfinex","ETHUSD",1720375199344,1.78,3002.3,3001.7,2.332]
["bitfinex","ETHUSD",1720375199782,1.78,3002.3,3001.7,4.66393]
["bitfinex","ETHUSD",1720375200073,1.78,3002.3,3001.8,2.33192]
["bitfinex","ETHUSD",1720375200484,2.63631802,3002.3,3001.8,2.33192]
["bitfinex","ETHUSD",1720375201070,2.63631802,3002.3,3001.7,2.33193]
["bitfinex","ETHUSD",1720375201941,2.63631802,3002.3,3001.8,2.33193]
["bitfinex","ETHUSD",1720375202779,2.63631802,3002.3,3001.6,2.33204]
["bitfinex","ETHUSD",1720375202980,2.60836468,3002.2,3001.6,4.66406]
["bitfinex","ETHUSD",1720375203177,1.45423443,3002.1,3001.6,2.33202]
["bitfinex","ETHUSD",1720375203336,1.78,3002.3,3001.6,2.33202]
["bitfinex","ETHUSD",1720375203537,1.45421436,3002.2,3001.6,2.33202]
["bitfinex","ETHUSD",1720375203953,2.2532,3001.9,3001.2,2.33238]
["bitfinex","ETHUSD",1720375204153,0.52532,3001.8,3001.2,2.33235]
["bitfinex","ETHUSD",1720375204352,3.0,3002.0,3001.0,2.371]
["bitfinex","ETHUSD",1720375204552,7.0332,3002.3,3001.9,2.33179]
["bitfinex","ETHUSD",1720375204753,4.0332,3002.3,3001.9,2.33179]
["bitfinex","ETHUSD",1720375204956,2.2532,3002.3,3002.0,2.33176]
["bitfinex","ETHUSD",1720375205882,3.0,3002.5,3002.0,2.33176]
["bitfinex","ETHUSD",1720375206093,3.04767013,3002.4,3001.9,2.33184]
["bitfinex","ETHUSD",1720375206248,1.45411657,3002.3,3001.9,2.33184]
["bitfinex","ETHUSD",1720375206797,1.45411657,3002.3,3001.6,2.33202]
["bitfinex","ETHUSD",1720375206951,3.0,3002.0,3001.5,2.33209]
["bitfinex","ETHUSD",1720375207284,3.0,3002.0,3000.9,2.358]
["bitfinex","ETHUSD",1720375207285,3.0,3002.0,3001.1,3.0]
["bitfinex","ETHUSD",1720375207458,3.0,3002.0,3001.6,2.33208]
["bitfinex","ETHUSD",1720375207660,3.0,3002.0,3001.5,2.33211]
["bitfinex","ETHUSD",1720375207847,3.0,3002.0,3001.5,4.66421]
["bitfinex","ETHUSD",1720375208396,2.2532,3002.2,3001.8,2.33191]
["bitfinex","ETHUSD",1720375208548,2.2532,3002.2,3001.6,0.06663057]
["bitfinex","ETHUSD",1720375208549,3.0,3002.3,3002.0,2.33171]
["bitfinex","ETHUSD",1720375208744,3.0,3002.3,3002.1,2.33166]
["bitfinex","ETHUSD",1720375209273,3.0,3002.3,3002.0,2.33171]
["bitfinex","ETHUSD",1720375209274,3.0,3002.3,3002.2,2.33162]
["bitfinex","ETHUSD",1720375209800,2.2532,3002.6,3002.3,2.33152]
["bitfinex","ETHUSD",1720375210023,15.82814989,3002.9,3002.3,2.33152]
["bitfinex","ETHUSD",1720375210183,3.0,3002.5,3002.3,2.33152]
["bitfinex","ETHUSD",1720375211009,3.0,3002.5,3002.1,4.83131]
["bitfinex","ETHUSD",1720375211163,3.0,3002.5,3002.1,2.49963]
["bitfinex","ETHUSD",1720375212967,3.0,3002.5,3002.3,2.33154]
["bitfinex","ETHUSD",1720375214876,3.0,3002.5,3002.1,4.83127]
["bitfinex","ETHUSD",1720375215073,3.3,3002.5,3002.1,4.83127]
["bitfinex","ETHUSD",1720375215278,3.3,3002.5,3002.1,2.49963]
["bitfinex","ETHUSD",1720375215794,3.3,3002.5,3002.1,4.83128]
["bitfinex","ETHUSD",1720375216108,3.3,3002.5,3002.2,2.33161]
["bitfinex","ETHUSD",1720375216670,12.82814983,3002.9,3002.3,2.33153]
["bitfinex","ETHUSD",1720375216871,1.45388226,3002.8,3002.6,2.33131]
["bitfinex","ETHUSD",1720375217172,4.0332,3002.9,3002.6,2.33131]
["bitfinex","ETHUSD",1720375217774,4.0332,3002.9,3002.4,2.33141]
["bitfinex","ETHUSD",1720375217984,4.0332,3002.9,3002.5,2.33138]
["bitfinex","ETHUSD",1720375218584,4.87596867,3002.9,3002.3,2.33149]
["bitfinex","ETHUSD",1720375218785,4.87596867,3002.9,3002.2,2.33161]
["bitfinex","ETHUSD",1720375218786,3.0,3002.6,3002.2,2.33161]
["bitfinex","ETHUSD",1720375218971,3.0,3002.6,3002.1,2.49965]
["bitfinex","ETHUSD",1720375218972,3.0,3002.6,3002.1,0.168]
["bitfinex","ETHUSD",1720375219178,2.2563,3002.5,3002.1,2.49969]
["bitfinex","ETHUSD",1720375219386,2.2563,3002.5,3002.1,2.49964]
["bitfinex","ETHUSD",1720375220313,2.2563,3002.5,3002.2,2.33161]
["bitfinex","ETHUSD",1720375222023,2.2563,3002.5,3002.1,0.168]
["bitfinex","ETHUSD",1720375222228,2.62919864,3002.5,3002.1,0.168]
["bitfinex","ETHUSD",1720375222518,1.45408777,3002.4,3002.1,0.168]
["bitfinex","ETHUSD",1720375222698,5.3214,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375224191,7.92978713,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375224818,6.4755536,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375225115,8.71675127,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375225887,10.11113481,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375226227,8.71675127,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375226516,10.11113481,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375227019,8.71675127,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375227222,6.10839371,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375227421,8.71701812,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375227931,10.46006762,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375228099,8.71701812,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375228303,10.11141807,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375228604,8.71701812,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375229426,10.11146407,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375230097,8.71701812,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375230443,6.10839371,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375230588,8.71696822,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375230936,7.56280329,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375231235,8.71709661,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375231603,10.80065698,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375233706,10.80072362,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375234914,12.89260694,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375235435,13.10397905,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375236202,11.01209573,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375237040,6.31976582,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375237241,11.01242457,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375238049,13.10562734,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375238207,11.01242457,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375239728,14.52442457,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375240248,9.83176582,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375240470,14.52435325,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375240642,9.83176582,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375240823,14.52437434,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375243568,14.52436415,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375246758,15.51536415,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375246966,15.51529363,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375248227,15.51522957,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375249986,18.51522957,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375250189,18.51519485,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375250507,13.82276582,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375250670,18.51531101,3002.2,3002.1,0.168]
["bitfinex","ETHUSD",1720375251201,18.51531101,3002.2,2999.6,15.742]
["bitfinex","ETHUSD",1720375251202,3.0,3001.4,3000.6,2.33282]
["bitfinex","ETHUSD",1720375251511,3.0,3001.4,3000.5,5.65677]
["bitfinex","ETHUSD",1720375251512,4.00511822,3001.3,3000.5,5.65677]
["bitfinex","ETHUSD",1720375251711,3.0,3001.0,3000.5,3.32388]
["bitfinex","ETHUSD",1720375252006,1.1543829,3000.9,3000.5,3.32388]
["bitfinex","ETHUSD",1720375253378,3.0,3001.0,3000.5,0.991]
["bitfinex","ETHUSD",1720375253614,1.15458261,3000.9,3000.5,0.991]
["bitfinex","ETHUSD",1720375253787,3.0,3001.0,3000.4,2.3313]
["bitfinex","ETHUSD",1720375253788,1.15457711,3000.8,3000.4,2.3313]
["bitfinex","ETHUSD",1720375253991,3.0,3001.0,3000.4,3.3223]
["bitfinex","ETHUSD",1720375254195,2.60939835,3000.9,3000.4,3.3223]
["bitfinex","ETHUSD",1720375254487,1.15460104,3000.8,3000.4,3.3223]
["bitfinex","ETHUSD",1720375254692,1.15460104,3000.9,3000.4,2.896835]
["bitfinex","ETHUSD",1720375254894,1.1546028,3000.8,3000.4,2.896835]
["bitfinex","ETHUSD",1720375255228,3.0,3001.0,3000.4,2.896835]
["bitfinex","ETHUSD",1720375255416,2.60940362,3000.9,3000.1,2.4654]
["bitfinex","ETHUSD",1720375255622,3.0,3000.6,3000.1,2.4654]
["bitfinex","ETHUSD",1720375256498,3.0,3000.6,3000.1,4.79864]
["bitfinex","ETHUSD",1720375256700,3.0,3000.6,3000.2,0.479864]
["bitfinex","ETHUSD",1720375257418,3.0,3001.0,3000.3,2.33309]
["bitfinex","ETHUSD",1720375257625,1.15461854,3000.9,3000.3,2.33309]
["bitfinex","ETHUSD",1720375257785,1.15461854,3000.8,3000.3,2.33309]
["bitfinex","ETHUSD",1720375257985,1.15461854,3000.9,3000.3,2.33309]
["bitfinex","ETHUSD",1720375258183,1.1546195,3000.8,3000.4,0.2812954]
["bitfinex","ETHUSD",1720375258537,3.0,3001.0,3000.4,0.2812954]
["bitfinex","ETHUSD",1720375258825,1.15462012,3000.9,3000.4,0.2812954]
["bitfinex","ETHUSD",1720375259045,1.15462012,3000.8,3000.4,0.2812954]
["bitfinex","ETHUSD",1720375259255,1.15462012,3000.9,3000.4,0.2812954]
["bitfinex","ETHUSD",1720375259923,3.0,3001.0,3000.4,0.2812954]
["bitfinex","ETHUSD",1720375260111,1.15462036,3000.9,3000.4,0.2812954]
["bitfinex","ETHUSD",1720375260316,3.0,3001.0,3000.4,0.2812954]
["bitfinex","ETHUSD",1720375260625,1.15461103,3000.9,3000.4,0.2812954]
["bitfinex","ETHUSD",1720375260813,1.15461103,3000.8,3000.4,0.2812954]
["bitfinex","ETHUSD",1720375261013,3.0,3001.0,3000.4,0.2812954]
["bitfinex","ETHUSD",1720375261350,1.15462047,3000.9,3000.4,0.2812954]
["bitfinex","ETHUSD",1720375261668,1.15462047,3000.8,3000.4,0.2812954]
["bitfinex","ETHUSD",1720375261953,1.15462047,3000.7,3000.3,2.33309]
["bitfinex","ETHUSD",1720375262252,3.0,3001.0,3000.3,2.33309]
["bitfinex","ETHUSD",1720375262452,2.609467,3000.9,3000.3,2.33309]
["bitfinex","ETHUSD",1720375262751,1.15463111,3000.8,3000.3,2.33309]
["bitfinex","ETHUSD",1720375262952,3.0,3001.0,3000.3,2.33309]
["bitfinex","ETHUSD",1720375263127,3.0,3001.0,3000.3,3.0942474]
["bitfinex","ETHUSD",1720375263316,3.0,3001.0,3000.3,5.4272874]
["bitfinex","ETHUSD",1720375263516,3.0,3001.0,3000.5,2.33289]
["bitfinex","ETHUSD",1720375263733,2.6094431,3000.9,3000.6,2.33286]
["bitfinex","ETHUSD",1720375264223,2.6094431,3000.9,3000.6,2.4625]
["bitfinex","ETHUSD",1720375264425,8.79531106,3001.2,3000.8,4.66542]
["bitfinex","ETHUSD",1720375264642,1.39531106,3001.2,3000.9,2.4625]
["bitfinex","ETHUSD",1720375264831,1.39531106,3001.2,3001.1,7.12744]
["bitfinex","ETHUSD",1720375265132,4.22281508,3001.9,3001.3,2.33232]
["bitfinex","ETHUSD",1720375265133,3.17531106,3001.9,3001.3,2.33232]
["bitfinex","ETHUSD",1720375265429,3.17531106,3001.9,3001.3,3.045049]
["bitfinex","ETHUSD",1720375265844,3.17531106,3001.9,3001.1,4.79497]
["bitfinex","ETHUSD",1720375265845,3.0,3001.6,3001.1,2.4625]
["bitfinex","ETHUSD",1720375267340,3.0,3001.6,3000.7,0.25291514]
["bitfinex","ETHUSD",1720375267341,3.0,3001.2,3000.8,2.4625]
["bitfinex","ETHUSD",1720375269454,3.0,3001.6,3001.0,2.33254]
["bitfinex","ETHUSD",1720375269827,3.0,3001.6,3000.8,4.79514]
["bitfinex","ETHUSD",1720375270031,3.0,3001.6,3000.8,7.12779]
["bitfinex","ETHUSD",1720375270233,3.0,3001.6,3000.9,2.3326]
["bitfinex","ETHUSD",1720375271824,1.39531106,3001.3,3000.9,2.3326]
["bitfinex","ETHUSD",1720375272165,4.00433566,3001.2,3000.8,2.4625]
["bitfinex","ETHUSD",1720375272331,1.4545711,3001.1,3000.8,2.4625]
["bitfinex","ETHUSD",1720375272518,1.4545711,3001.1,3000.5,2.378]
["bitfinex","ETHUSD",1720375272724,2.84988216,3001.1,3000.5,2.33292]
["bitfinex","ETHUSD",1720375272950,1.4545711,3001.0,3000.5,2.33292]
["bitfinex","ETHUSD",1720375273222,2.84988216,3001.0,3000.5,2.33292]
["bitfinex","ETHUSD",1720375273422,1.4545711,3000.9,3000.5,2.33292]
["bitfinex","ETHUSD",1720375274121,1.39531106,3001.0,3000.5,2.33292]
["bitfinex","ETHUSD",1720375274354,1.45469785,3000.9,3000.5,2.33292]
["bitfinex","ETHUSD",1720375274555,1.45469785,3000.9,3000.4,4.79551]
["bitfinex","ETHUSD",1720375274731,2.85351316,3000.8,3000.4,4.79551]
["bitfinex","ETHUSD",1720375274931,1.45476482,3000.7,3000.4,4.79551]
["bitfinex","ETHUSD",1720375275828,1.45479825,3000.6,3000.4,4.79551]
["bitfinex","ETHUSD",1720375276051,1.45479825,3000.5,3000.4,4.79551]
["bitfinex","ETHUSD",1720375276229,1.45479253,3000.7,3000.4,4.79551]
["bitfinex","ETHUSD",1720375276435,1.45479253,3000.6,3000.4,2.4625]
["bitfinex","ETHUSD",1720375276629,1.45479253,3000.5,3000.4,2.4625]
["bitfinex","ETHUSD",1720375276834,1.45479253,3000.5,3000.3,2.33309]
["bitfinex","ETHUSD",1720375277128,1.39874834,3000.7,3000.3,2.33309]
["bitfinex","ETHUSD",1720375277340,1.45483027,3000.6,3000.3,2.33309]
["bitfinex","ETHUSD",1720375277542,1.454831,3000.5,3000.2,2.33317]
["bitfinex","ETHUSD",1720375277762,1.39874834,3000.7,3000.2,2.33317]
["bitfinex","ETHUSD",1720375277982,1.45483171,3000.6,3000.2,2.33317]
["bitfinex","ETHUSD",1720375279184,1.45483171,3000.5,3000.3,2.33309]
["bitfinex","ETHUSD",1720375279390,1.39874834,3000.9,3000.3,3.35263344]
["bitfinex","ETHUSD",1720375279581,1.4547802,3000.8,3000.6,2.4625]
["bitfinex","ETHUSD",1720375280103,1.45467416,3000.7,3000.6,2.4625]
["bitfinex","ETHUSD",1720375280292,1.45467416,3000.9,3000.6,2.4625]
["bitfinex","ETHUSD",1720375280458,1.45467416,3000.8,3000.6,2.4625]
["bitfinex","ETHUSD",1720375280654,1.39874834,3001.0,3000.6,2.4625]
["bitfinex","ETHUSD",1720375280994,2.60922015,3000.9,3000.6,4.79533]
["bitfinex","ETHUSD",1720375281153,1.45469827,3000.8,3000.6,4.79533]
["bitfinex","ETHUSD",1720375281349,1.45469827,3000.7,3000.6,4.79533]
["bitfinex","ETHUSD",1720375281993,1.45469827,3000.9,3000.6,4.79533]
["bitfinex","ETHUSD",1720375282753,2.85344661,3000.9,3000.6,2.4625]
["bitfinex","ETHUSD",1720375283055,1.45469827,3000.8,3000.5,4.66582]
["bitfinex","ETHUSD",1720375283362,1.45469827,3000.8,3000.6,2.33285]
["bitfinex","ETHUSD",1720375283757,1.45469827,3000.7,3000.6,2.33285]
["bitfinex","ETHUSD",1720375283956,1.39874834,3001.0,3000.6,2.33285]
["bitfinex","ETHUSD",1720375284264,1.15454015,3000.9,3000.6,2.33285]
["bitfinex","ETHUSD",1720375284472,1.45469821,3000.8,3000.6,2.33285]
["bitfinex","ETHUSD",1720375284679,1.45469821,3000.8,3000.5,2.33293]
["bitfinex","ETHUSD",1720375285288,1.45469821,3000.8,3000.3,2.33305]
["bitfinex","ETHUSD",1720375285482,1.15459603,3000.7,3000.3,2.33305]
["bitfinex","ETHUSD",1720375285708,1.45481628,3000.6,3000.3,2.33305]
["bitfinex","ETHUSD",1720375286253,1.45481628,3000.6,3000.1,5.33318]
["bitfinex","ETHUSD",1720375286455,1.45481628,3000.6,3000.1,7.66638]
["bitfinex","ETHUSD",1720375287199,1.39874834,3000.7,3000.2,2.33317]
["bitfinex","ETHUSD",1720375287509,1.39874834,3000.5,2999.7,4.59319]
["bitfinex","ETHUSD",1720375287661,4.00825003,3000.4,2999.9,2.33336]
["bitfinex","ETHUSD",1720375287859,4.00832521,3000.3,2999.9,2.33336]
["bitfinex","ETHUSD",1720375288061,1.45483288,3000.2,2999.9,2.33336]
["bitfinex","ETHUSD",1720375288399,1.45483288,3000.2,2999.9,4.66672]
["bitfinex","ETHUSD",1720375288558,1.45483288,3000.1,2999.9,4.66672]
["bitfinex","ETHUSD",1720375288761,1.39874834,3000.3,2999.9,4.66672]
["bitfinex","ETHUSD",1720375289061,1.45502747,3000.2,2999.9,4.66672]
["bitfinex","ETHUSD",1720375289272,1.45502747,3000.2,2999.9,2.33336]
["bitfinex","ETHUSD",1720375289473,1.45502747,3000.1,2999.9,2.33336]
["bitfinex","ETHUSD",1720375289669,1.39874834,3000.3,2999.9,2.33336]
["bitfinex","ETHUSD",1720375289879,1.45503375,3000.2,2999.9,2.33336]
["bitfinex","ETHUSD",1720375290574,1.4550363,3000.1,2999.9,2.33336]
["bitfinex","ETHUSD",1720375290786,1.39906344,3000.3,2999.9,2.33336]
["bitfinex","ETHUSD",1720375291004,1.45503602,3000.2,2999.9,2.33336]
["bitfinex","ETHUSD",1720375291411,1.45503602,3000.1,2999.9,2.33336]
["bitfinex","ETHUSD",1720375291611,1.39906344,3000.4,2999.9,2.792666]
["bitfinex","ETHUSD",1720375291773,1.4549982,3000.3,2999.9,2.792666]
["bitfinex","ETHUSD",1720375293017,1.4549982,3000.2,2999.9,2.792666]
["bitfinex","ETHUSD",1720375293182,1.4549982,3000.1,2999.9,2.33336]
["bitfinex","ETHUSD",1720375293384,1.39906344,3000.4,2999.9,2.33336]
["bitfinex","ETHUSD",1720375293584,1.45503018,3000.3,2999.9,2.33336]
["bitfinex","ETHUSD",1720375293916,1.45502912,3000.2,2999.7,2.2597]
["bitfinex","ETHUSD",1720375294085,1.45502912,3000.1,2999.6,2.3336]
["bitfinex","ETHUSD",1720375294291,1.45508178,3000.0,2999.7,0.55]
["bitfinex","ETHUSD",1720375294622,3.83606344,3000.3,2999.7,0.55]
["bitfinex","ETHUSD",1720375294836,2.85412103,3000.2,2999.7,0.55]
["bitfinex","ETHUSD",1720375294989,1.45505759,3000.1,2999.7,0.55]
["bitfinex","ETHUSD",1720375295393,1.45505759,3000.0,2999.7,0.55]
["bitfinex","ETHUSD",1720375295593,1.45505759,2999.9,2999.7,2.88356]
["bitfinex","ETHUSD",1720375295793,1.39906344,3000.2,2999.7,5.21708]
["bitfinex","ETHUSD",1720375295988,1.45509862,3000.1,2999.7,5.21708]
["bitfinex","ETHUSD",1720375296803,1.45509862,3000.1,2999.5,2.3337]
["bitfinex","ETHUSD",1720375297034,1.45509862,3000.1,2999.5,5.3337]
["bitfinex","ETHUSD",1720375297240,1.45512481,3000.0,2999.5,5.3337]
["bitfinex","ETHUSD",1720375297532,1.45512481,2999.9,2999.5,2.3337]
["bitfinex","ETHUSD",1720375297828,1.45518739,2999.8,2999.5,4.6674]
["bitfinex","ETHUSD",1720375297992,1.39906344,3000.1,2999.5,4.6674]
["bitfinex","ETHUSD",1720375298191,1.45519475,3000.0,2999.5,2.3337]
["bitfinex","ETHUSD",1720375299008,3.0,2999.9,2999.4,2.2597]
["bitfinex","ETHUSD",1720375299192,1.45519475,2999.8,2999.4,2.2597]
["bitfinex","ETHUSD",1720375299618,3.0,2999.9,2999.5,4.66732]
["bitfinex","ETHUSD",1720375301126,3.0,2999.9,2999.6,2.33363]
["bitfinex","ETHUSD",1720375302107,3.0,2999.9,2999.4,4.59346]
["bitfinex","ETHUSD",1720375302437,3.0,2999.9,2999.5,2.33367]
["bitfinex","ETHUSD",1720375302603,3.0,2999.9,2999.6,2.33362]
["bitfinex","ETHUSD",1720375303795,3.0,2999.9,2999.5,2.33367]
["bitfinex","ETHUSD",1720375304426,3.0,2999.9,2999.6,2.33358]
["bitfinex","ETHUSD",1720375304611,3.0,2999.9,2999.7,2.33356]
["bitfinex","ETHUSD",1720375305907,3.0,2999.9,2999.5,2.33366]
["bitfinex","ETHUSD",1720375306542,3.0,2999.9,2999.5,4.66734]
["bitfinex","ETHUSD",1720375306903,3.0,2999.9,2999.6,2.33363]
["bitfinex","ETHUSD",1720375308739,3.0,2999.9,2999.7,0.991]
["bitfinex","ETHUSD",1720375309104,6.83421999,3000.3,2999.7,3.32454]
["bitfinex","ETHUSD",1720375309310,3.0,3000.3,3000.0,0.991]
["bitfinex","ETHUSD",1720375309647,7.4,3000.4,3000.3,2.3331]
["bitfinex","ETHUSD",1720375309953,1.39721999,3000.8,3000.4,2.33297]
["bitfinex","ETHUSD",1720375310115,1.45478866,3000.7,3000.5,2.33293]
["bitfinex","ETHUSD",1720375310302,3.0,3001.0,3000.7,0.991]
["bitfinex","ETHUSD",1720375310499,1.45476677,3000.9,3000.7,0.991]
["bitfinex","ETHUSD",1720375311701,1.39721999,3001.2,3000.7,0.991]
["bitfinex","ETHUSD",1720375311905,11.94,3001.5,3000.6,2.41295368]
["bitfinex","ETHUSD",1720375311906,1.39721999,3001.5,3001.1,0.991]
["bitfinex","ETHUSD",1720375312214,3.0,3001.6,3001.3,0.991]
["bitfinex","ETHUSD",1720375312416,2.60877837,3001.5,3001.2,0.991]
["bitfinex","ETHUSD",1720375312715,2.15504672,3001.4,3001.2,0.991]
["bitfinex","ETHUSD",1720375313038,2.15504672,3001.4,3001.1,2.33244]
["bitfinex","ETHUSD",1720375313039,1.45451146,3001.3,3001.1,2.33244]
["bitfinex","ETHUSD",1720375313244,0.70059984,3001.4,3001.1,2.33244]
["bitfinex","ETHUSD",1720375313413,1.45452188,3001.3,3001.1,2.33244]
["bitfinex","ETHUSD",1720375313810,0.70059984,3001.4,3001.1,2.33244]
["bitfinex","ETHUSD",1720375314405,1.45452268,3001.3,3001.1,2.33244]
["bitfinex","ETHUSD",1720375314650,0.70059984,3001.4,3001.1,2.33244]
["bitfinex","ETHUSD",1720375315005,1.45451832,3001.3,3000.7,4.66547]
["bitfinex","ETHUSD",1720375315302,3.0,3001.1,3000.5,2.33288]
["bitfinex","ETHUSD",1720375315764,3.0,3001.1,3000.6,2.33282]
["bitfinex","ETHUSD",1720375315976,3.0,3001.1,3000.6,5.33282]
["bitfinex","ETHUSD",1720375316147,3.0,3001.1,3000.7,2.33277]
["bitfinex","ETHUSD",1720375317273,3.0,3001.1,3000.5,2.33288]
["bitfinex","ETHUSD",1720375317577,1.77621709,3001.0,3000.5,2.33288]
["bitfinex","ETHUSD",1720375317735,0.32155118,3001.0,3000.5,2.33288]
["bitfinex","ETHUSD",1720375318077,0.32155118,3001.0,3000.6,2.33286]
["bitfinex","ETHUSD",1720375318433,0.32155118,3001.0,3000.7,2.33278]
["bitfinex","ETHUSD",1720375318874,3.0,3001.1,3000.7,2.33278]
["bitfinex","ETHUSD",1720375319075,1.45466699,3001.0,3000.7,4.6655]
["bitfinex","ETHUSD",1720375319242,3.0,3001.1,3000.8,2.3327]
["bitfinex","ETHUSD",1720375319580,3.0,3001.5,3001.1,2.33241]
["bitfinex","ETHUSD",1720375320170,1.454483,3001.4,3001.1,2.33241]
["bitfinex","ETHUSD",1720375321636,1.454483,3001.4,3001.3,2.33232]
["bitfinex","ETHUSD",1720375321836,1.74557982,3001.8,3001.5,2.33211]
["bitfinex","ETHUSD",1720375321837,1.39646385,3001.8,3001.5,2.33211]
["bitfinex","ETHUSD",1720375322070,1.45439429,3001.7,3001.5,2.33209]
["bitfinex","ETHUSD",1720375322281,4.39646385,3002.0,3001.6,2.33204]
["bitfinex","ETHUSD",1720375322437,1.4542989,3001.9,3001.6,2.33204]
["bitfinex","ETHUSD",1720375322638,3.0,3002.0,3001.6,2.33204]
["bitfinex","ETHUSD",1720375322859,1.45429422,3001.9,3001.7,2.332]
["bitfinex","ETHUSD",1720375323062,1.39568929,3002.3,3002.1,2.3317]
["bitfinex","ETHUSD",1720375323270,8.79568929,3002.6,3002.1,2.3317]
["bitfinex","ETHUSD",1720375323569,3.0,3002.5,3002.3,2.33152]
["bitfinex","ETHUSD",1720375324982,4.39568929,3002.9,3002.3,2.33152]
["bitfinex","ETHUSD",1720375325149,2.30677493,3002.8,3002.3,2.33147]
["bitfinex","ETHUSD",1720375325356,3.0,3002.9,3002.6,2.33126]
["bitfinex","ETHUSD",1720375325555,3.0,3003.3,3002.6,2.33126]
["bitfinex","ETHUSD",1720375325883,3.0,3002.9,3002.6,2.33126]
["bitfinex","ETHUSD",1720375326187,3.0,3003.2,3002.6,2.33126]
["bitfinex","ETHUSD",1720375326346,0.3,3003.1,3002.6,2.33126]
["bitfinex","ETHUSD",1720375327568,0.3,3003.1,3002.7,2.33122]
["bitfinex","ETHUSD",1720375327799,3.0,3003.6,3002.8,2.33114]
["bitfinex","ETHUSD",1720375327964,3.0,3003.6,3003.0,2.33099]
["bitfinex","ETHUSD",1720375328363,3.0,3003.6,3003.2,2.33078]
["bitfinex","ETHUSD",1720375329191,3.0,3003.6,3003.2,4.66157]
["bitfinex","ETHUSD",1720375329785,3.0,3003.6,3003.2,2.33078]
["bitfinex","ETHUSD",1720375329960,0.3,3003.5,3003.2,2.33078]
["bitfinex","ETHUSD",1720375331457,0.3,3003.5,3002.8,2.33113]
["bitfinex","ETHUSD",1720375331662,3.0,3003.1,3002.7,2.33122]
["bitfinex","ETHUSD",1720375331876,3.0,3003.1,3002.8,2.33115]
["bitfinex","ETHUSD",1720375332186,3.0,3003.1,3002.7,2.33122]
["bitfinex","ETHUSD",1720375332491,0.3,3003.0,3002.7,2.33122]
["bitfinex","ETHUSD",1720375332887,0.3,3003.0,3002.6,3.0]
["bitfinex","ETHUSD",1720375333203,0.3,3003.0,3002.6,2.33126]
["bitfinex","ETHUSD",1720375333375,0.3,3003.0,3001.7,2.3591]
["bitfinex","ETHUSD",1720375333693,0.3,3003.0,3002.4,2.33146]
["bitfinex","ETHUSD",1720375333854,0.56882,3002.9,3002.2,2.33157]
["bitfinex","ETHUSD",1720375334058,0.56882,3002.9,3002.3,2.33153]
["bitfinex","ETHUSD",1720375335022,0.47550631,3004.1,3002.5,2.3591]
["bitfinex","ETHUSD",1720375335176,2.3882,3004.3,3002.6,3.516]
["bitfinex","ETHUSD",1720375335376,7.4,3004.6,3003.9,2.33028]
["bitfinex","ETHUSD",1720375335715,2.3882,3004.8,3003.9,2.33028]
["bitfinex","ETHUSD",1720375336062,3.0,3004.5,3003.7,2.33044]
["bitfinex","ETHUSD",1720375336562,0.3,3004.4,3003.8,2.33035]
["bitfinex","ETHUSD",1720375336764,0.3,3004.4,3003.7,2.33045]
["bitfinex","ETHUSD",1720375337100,0.3,3004.4,3003.8,2.33036]
["bitfinex","ETHUSD",1720375337974,0.33,3004.3,3003.5,5.33055]
["bitfinex","ETHUSD",1720375338173,3.0,3004.5,3003.5,5.33055]
["bitfinex","ETHUSD",1720375338174,3.0,3004.5,3003.8,2.33037]
["bitfinex","ETHUSD",1720375338598,3.0,3004.1,3003.5,2.33055]
["bitfinex","ETHUSD",1720375339267,3.0,3004.1,3003.5,4.6611]
["bitfinex","ETHUSD",1720375339573,3.0,3004.5,3003.6,2.33052]
["bitfinex","ETHUSD",1720375340866,3.0,3004.5,3003.7,0.55]
["bitfinex","ETHUSD",1720375341070,7.4,3004.6,3004.1,2.33013]
["bitfinex","ETHUSD",1720375341673,7.4,3004.6,3004.2,2.33006]
["bitfinex","ETHUSD",1720375342821,7.4,3004.6,3004.3,2.377]
["bitfinex","ETHUSD",1720375343002,7.4,3004.6,3004.5,2.32983]
["bitfinex","ETHUSD",1720375344608,7.4,3004.6,3004.4,2.32988]
["bitfinex","ETHUSD",1720375344907,7.4,3004.6,3004.5,2.32983]
["bitfinex","ETHUSD",1720375345230,3.0,3004.4,3003.5,2.33056]
["bitfinex","ETHUSD",1720375345582,3.0,3003.9,3003.3,2.377]
["bitfinex","ETHUSD",1720375345787,2.4233,3003.8,3003.0,2.33097]
["bitfinex","ETHUSD",1720375345996,3.0,3003.5,3003.0,2.33097]
["bitfinex","ETHUSD",1720375346193,3.0,3003.5,3002.6,2.33127]
["bitfinex","ETHUSD",1720375346880,3.0,3003.1,3002.3,2.377]
["bitfinex","ETHUSD",1720375347084,0.3,3003.0,3002.0,2.33175]
["bitfinex","ETHUSD",1720375347379,0.3,3003.0,3002.1,2.33169]
["bitfinex","ETHUSD",1720375347580,0.3,3003.0,3002.2,2.33159]
["bitfinex","ETHUSD",1720375348020,0.3,3003.0,3002.0,2.33177]
["bitfinex","ETHUSD",1720375348219,0.3,3003.0,3002.1,2.33164]
["bitfinex","ETHUSD",1720375348525,0.33,3002.9,3002.2,2.3316]
["bitfinex","ETHUSD",1720375349097,0.33,3002.9,3002.1,2.33164]
["bitfinex","ETHUSD",1720375349324,0.33,3002.9,3002.1,5.33164]
["bitfinex","ETHUSD",1720375349738,0.33,3002.9,3002.1,2.33164]
["bitfinex","ETHUSD",1720375349944,0.33,3002.9,3002.2,2.33161]
["bitfinex","ETHUSD",1720375351142,0.33,3002.9,3002.0,5.33177]
["bitfinex","ETHUSD",1720375351315,3.0,3002.7,3001.9,2.33183]
["bitfinex","ETHUSD",1720375351640,3.0,3002.7,3002.0,2.33176]
["bitfinex","ETHUSD",1720375352350,3.0,3002.7,3001.8,2.33193]
["bitfinex","ETHUSD",1720375353085,3.0,3002.7,3002.2,2.33162]
["bitfinex","ETHUSD",1720375353403,3.0,3002.7,3002.0,2.33174]
["bitfinex","ETHUSD",1720375353719,3.54233,3002.7,3002.0,2.33174]
["bitfinex","ETHUSD",1720375354133,3.54233,3002.7,3001.8,2.33191]
["bitfinex","ETHUSD",1720375354448,3.54233,3002.7,3001.8,2.33186]
["bitfinex","ETHUSD",1720375355351,3.0,3002.3,3001.6,2.33207]
["bitfinex","ETHUSD",1720375355555,0.3,3002.2,3001.7,2.33199]
["bitfinex","ETHUSD",1720375355721,3.54233,3002.7,3001.9,2.3318]
["bitfinex","ETHUSD",1720375355922,3.0,3003.1,3002.3,2.33149]
["bitfinex","ETHUSD",1720375356136,3.0,3003.1,3002.1,3.167]
["bitfinex","ETHUSD",1720375356439,2.4233,3003.4,3001.8,2.3319]
["bitfinex","ETHUSD",1720375356440,3.0,3002.7,3001.8,2.3319]
["bitfinex","ETHUSD",1720375356611,3.0,3002.7,3001.6,3.167]
["bitfinex","ETHUSD",1720375356612,5.4233,3002.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720375356824,0.54233,3002.6,3001.6,2.33208]
["bitfinex","ETHUSD",1720375357449,3.0,3002.3,3001.4,2.33221]
["bitfinex","ETHUSD",1720375357645,3.0,3002.3,3001.2,5.49936]
["bitfinex","ETHUSD",1720375357824,3.0,3002.3,3001.4,2.33223]
["bitfinex","ETHUSD",1720375358523,3.0,3002.3,3001.5,2.33216]
["bitfinex","ETHUSD",1720375358835,0.3,3002.2,3001.5,2.33216]
["bitfinex","ETHUSD",1720375359152,3.0,3002.3,3001.5,2.33216]
["bitfinex","ETHUSD",1720375359391,0.54233,3002.6,3001.6,2.39870751]
["bitfinex","ETHUSD",1720375359523,3.54233,3002.6,3001.6,2.39870751]
["bitfinex","ETHUSD",1720375359846,3.54233,3002.6,3001.8,2.33187]
["bitfinex","ETHUSD",1720375360061,3.54233,3002.6,3001.8,4.66374]
["bitfinex","ETHUSD",1720375360217,2.4233,3002.7,3002.0,2.33174]
["bitfinex","ETHUSD",1720375360414,2.4233,3002.7,3002.1,2.33166]
["bitfinex","ETHUSD",1720375361631,3.0,3002.8,3002.3,2.33147]
["bitfinex","ETHUSD",1720375361831,3.0,3002.8,3002.1,2.33167]
["bitfinex","ETHUSD",1720375362861,3.0,3002.4,3001.7,2.33196]
["bitfinex","ETHUSD",1720375363156,3.0,3002.4,3001.8,2.33192]
["bitfinex","ETHUSD",1720375365554,5.4117,3002.4,3001.5,2.33212]
["bitfinex","ETHUSD",1720375365885,5.4117,3002.4,3001.6,2.33202]
["bitfinex","ETHUSD",1720375367244,5.4117,3002.4,3001.2,3.0]
["bitfinex","ETHUSD",1720375367245,3.0,3002.0,3001.3,2.33226]
["bitfinex","ETHUSD",1720375367446,3.3,3002.0,3000.9,2.33259]
["bitfinex","ETHUSD",1720375367688,3.3,3002.0,3001.1,2.3324]
["bitfinex","ETHUSD",1720375367887,3.3,3002.0,3001.2,2.33234]
["bitfinex","ETHUSD",1720375368248,3.3,3002.0,3001.0,2.3325]
["bitfinex","ETHUSD",1720375368467,3.3,3002.0,3000.9,2.3326]
["bitfinex","ETHUSD",1720375368468,0.33,3001.9,3001.1,2.33247]
["bitfinex","ETHUSD",1720375368670,3.0,3001.6,3000.9,2.3326]
["bitfinex","ETHUSD",1720375369178,3.0,3001.6,3001.0,2.33249]
["bitfinex","ETHUSD",1720375369385,3.0,3001.6,3001.0,5.33249]
["bitfinex","ETHUSD",1720375369600,3.0,3001.6,3001.1,2.33244]
["bitfinex","ETHUSD",1720375369897,3.0,3001.6,3001.1,5.33244]
["bitfinex","ETHUSD",1720375370199,3.0,3002.3,3001.6,2.33208]
["bitfinex","ETHUSD",1720375371481,3.0,3002.3,3001.5,2.33211]
["bitfinex","ETHUSD",1720375371703,3.0,3002.3,3001.8,2.33192]
["bitfinex","ETHUSD",1720375374086,3.0,3002.3,3001.6,2.33208]
["bitfinex","ETHUSD",1720375374396,3.3,3002.3,3001.6,4.66411]
["bitfinex","ETHUSD",1720375374715,3.3,3002.3,3001.7,2.332]
["bitfinex","ETHUSD",1720375375204,3.3,3002.3,3001.7,2.33193]
["bitfinex","ETHUSD",1720375375416,1.15414316,3002.2,3001.7,2.33193]
["bitfinex","ETHUSD",1720375375729,3.3,3002.3,3001.7,2.33193]
["bitfinex","ETHUSD",1720375375913,3.0,3001.9,3001.2,2.33235]
["bitfinex","ETHUSD",1720375376067,3.0,3001.9,3001.4,2.33223]
["bitfinex","ETHUSD",1720375376599,3.0,3002.3,3001.6,2.33207]
["bitfinex","ETHUSD",1720375376802,1.1541604,3002.2,3001.6,2.33207]
["bitfinex","ETHUSD",1720375377006,1.1541604,3002.1,3001.6,2.33207]
["bitfinex","ETHUSD",1720375377326,3.0,3002.3,3001.6,2.33207]
["bitfinex","ETHUSD",1720375377527,1.15416205,3002.2,3001.6,4.66409]
["bitfinex","ETHUSD",1720375377832,3.3,3002.3,3001.6,4.66409]
["bitfinex","ETHUSD",1720375377833,1.15416205,3002.1,3001.6,4.66409]
["bitfinex","ETHUSD",1720375377984,3.3,3002.3,3001.6,4.66409]
["bitfinex","ETHUSD",1720375378182,10.916,3002.8,3002.0,2.376]
["bitfinex","ETHUSD",1720375378183,7.4,3002.8,3002.0,2.376]
["bitfinex","ETHUSD",1720375378429,1.15390898,3002.7,3002.4,2.33141]
["bitfinex","ETHUSD",1720375378581,4.1917,3002.9,3002.4,2.33141]
["bitfinex","ETHUSD",1720375378918,1.15385862,3002.8,3002.5,2.33133]
["bitfinex","ETHUSD",1720375379132,7.4,3003.3,3002.7,2.33123]
["bitfinex","ETHUSD",1720375379283,5.4117,3003.4,3002.7,2.33123]
["bitfinex","ETHUSD",1720375379502,1.15376832,3003.3,3002.7,2.33123]
["bitfinex","ETHUSD",1720375379707,1.15376832,3003.2,3002.7,2.33123]
["bitfinex","ETHUSD",1720375379908,1.15376777,3003.1,3002.7,2.33123]
["bitfinex","ETHUSD",1720375380211,1.15376777,3003.0,3002.7,2.33123]
["bitfinex","ETHUSD",1720375380431,3.0,3003.0,3002.5,2.33133]
["bitfinex","ETHUSD",1720375380646,1.45376777,3002.9,3002.1,2.33167]
["bitfinex","ETHUSD",1720375380837,3.56546777,3002.8,3002.1,2.33165]
["bitfinex","ETHUSD",1720375381053,1.15376777,3002.7,3002.1,2.33165]
["bitfinex","ETHUSD",1720375381214,1.54031455,3002.7,3001.9,2.33178]
["bitfinex","ETHUSD",1720375381415,1.15376777,3002.6,3002.0,2.33176]
["bitfinex","ETHUSD",1720375381640,1.15376777,3002.6,3002.0,2.33172]
["bitfinex","ETHUSD",1720375381847,4.15400014,3002.5,3001.8,2.33189]
["bitfinex","ETHUSD",1720375382056,4.15404713,3002.5,3001.8,2.33189]
["bitfinex","ETHUSD",1720375382212,1.56945184,3002.4,3001.8,2.33189]
["bitfinex","ETHUSD",1720375382551,1.15404713,3002.3,3001.8,2.33189]
["bitfinex","ETHUSD",1720375383669,1.15404713,3002.3,3001.4,2.33217]
["bitfinex","ETHUSD",1720375383803,2.4861,3002.0,3000.8,9.73268]
["bitfinex","ETHUSD",1720375384004,3.0,3001.7,3000.8,2.33269]
["bitfinex","ETHUSD",1720375384229,1.1542014,3001.6,3000.9,2.33261]
["bitfinex","ETHUSD",1720375384506,3.0,3001.3,3000.7,2.33278]
["bitfinex","ETHUSD",1720375385848,1.1545092,3001.2,3000.6,2.33285]
["bitfinex","ETHUSD",1720375386144,3.0,3001.3,3000.6,4.66567]
["bitfinex","ETHUSD",1720375386306,1.15450194,3001.2,3000.6,4.66562]
["bitfinex","ETHUSD",1720375386505,3.0,3001.3,3000.6,4.66562]
["bitfinex","ETHUSD",1720375386746,3.0,3001.3,3000.8,2.33268]
["bitfinex","ETHUSD",1720375387047,3.0,3001.3,3000.6,2.3328]
["bitfinex","ETHUSD",1720375387552,3.0,3001.3,3000.7,2.33276]
["bitfinex","ETHUSD",1720375387934,3.0,3001.7,3000.8,2.33269]
["bitfinex","ETHUSD",1720375388258,7.4,3001.8,3000.8,2.33269]
["bitfinex","ETHUSD",1720375388259,1.1544077,3001.6,3000.9,2.33256]
["bitfinex","ETHUSD",1720375388411,1.1544077,3001.5,3000.9,2.33256]
["bitfinex","ETHUSD",1720375388609,3.0,3001.5,3000.9,2.33256]
["bitfinex","ETHUSD",1720375390523,3.0,3001.5,3000.8,2.33269]
["bitfinex","ETHUSD",1720375390722,2.60906257,3001.4,3000.6,2.33283]
["bitfinex","ETHUSD",1720375390951,1.45465844,3001.3,3000.6,2.33283]
["bitfinex","ETHUSD",1720375391160,3.6,3001.5,3000.6,2.33283]
["bitfinex","ETHUSD",1720375391467,5.09523802,3001.4,3000.6,2.33283]
["bitfinex","ETHUSD",1720375391674,2.60913802,3001.3,3000.6,2.33283]
["bitfinex","ETHUSD",1720375391875,1.45465217,3001.2,3000.6,2.33281]
["bitfinex","ETHUSD",1720375392082,2.4861,3001.4,3000.6,2.566091]
["bitfinex","ETHUSD",1720375392375,1.45465337,3001.3,3000.7,2.33273]
["bitfinex","ETHUSD",1720375392677,1.45465337,3001.2,3000.7,2.33273]
["bitfinex","ETHUSD",1720375392976,3.0,3001.5,3000.7,2.33273]
["bitfinex","ETHUSD",1720375393283,1.45461465,3001.4,3000.7,2.33273]
["bitfinex","ETHUSD",1720375393585,1.45461465,3001.4,3000.7,2.8226121]
["bitfinex","ETHUSD",1720375394784,1.45462768,3001.3,3000.7,2.8226121]
["bitfinex","ETHUSD",1720375394942,1.45462768,3001.2,3000.6,2.33281]
["bitfinex","ETHUSD",1720375395271,1.45462768,3001.2,3000.4,2.33295]
["bitfinex","ETHUSD",1720375396057,1.45462768,3001.2,3000.5,2.33288]
["bitfinex","ETHUSD",1720375396254,1.45462768,3001.2,3000.6,2.33286]
["bitfinex","ETHUSD",1720375396591,1.45462768,3001.2,3000.4,4.66592]
["bitfinex","ETHUSD",1720375396945,1.45462768,3001.2,3000.5,2.33288]
["bitfinex","ETHUSD",1720375397854,2.4875,3001.3,3000.5,2.33288]
["bitfinex","ETHUSD",1720375398182,3.0,3000.8,3000.1,2.33317]
["bitfinex","ETHUSD",1720375398746,1.45493666,3000.7,3000.1,2.33317]
["bitfinex","ETHUSD",1720375398942,1.45493666,3000.7,2999.9,2.33337]
["bitfinex","ETHUSD",1720375399157,1.45493666,3000.7,3000.0,2.33331]
["bitfinex","ETHUSD",1720375399484,7.4,3001.1,2999.9,2.33337]
["bitfinex","ETHUSD",1720375399485,3.0,3001.0,3000.4,2.33299]
["bitfinex","ETHUSD",1720375399692,1.45485013,3000.9,3000.4,2.33299]
["bitfinex","ETHUSD",1720375399982,7.4,3001.1,3000.6,2.33282]
["bitfinex","ETHUSD",1720375400297,7.4,3001.5,3000.7,2.33276]
["bitfinex","ETHUSD",1720375400602,1.45462915,3001.4,3000.8,0.06664775]
["bitfinex","ETHUSD",1720375400779,9.18,3001.9,3001.4,2.33221]
["bitfinex","ETHUSD",1720375400950,1.78,3001.9,3001.4,2.33221]
["bitfinex","ETHUSD",1720375401444,7.4,3002.3,3001.6,2.33208]
["bitfinex","ETHUSD",1720375401643,1.45419883,3002.2,3001.6,2.33208]
["bitfinex","ETHUSD",1720375402484,1.45419883,3002.2,3001.2,5.50037]
["bitfinex","ETHUSD",1720375402658,3.0,3002.0,3001.2,2.33237]
["bitfinex","ETHUSD",1720375402985,1.45419883,3001.9,3001.2,2.33237]
["bitfinex","ETHUSD",1720375403148,2.2863,3001.8,3001.2,2.33237]
["bitfinex","ETHUSD",1720375403751,3.0,3001.5,3000.8,2.33269]
["bitfinex","ETHUSD",1720375403951,3.0,3001.5,3000.8,2.33266]
["bitfinex","ETHUSD",1720375404145,1.45462293,3001.4,3000.6,2.3328]
["bitfinex","ETHUSD",1720375404390,1.45462293,3001.4,3000.4,2.33298]
["bitfinex","ETHUSD",1720375404553,1.45462293,3001.4,3000.6,2.33281]
["bitfinex","ETHUSD",1720375405384,1.90008522,3001.4,3000.6,2.33281]
["bitfinex","ETHUSD",1720375405585,1.45462293,3001.3,3000.6,2.33281]
["bitfinex","ETHUSD",1720375405772,3.0,3001.5,3000.6,2.33281]
["bitfinex","ETHUSD",1720375405979,1.45467566,3001.4,3000.6,2.33281]
["bitfinex","ETHUSD",1720375407269,3.0,3001.5,3000.6,2.33281]
["bitfinex","ETHUSD",1720375407590,2.60925418,3001.4,3000.7,2.33277]
["bitfinex","ETHUSD",1720375407794,3.0,3001.5,3000.7,2.33277]
["bitfinex","ETHUSD",1720375408089,3.0,3001.1,3000.4,2.33298]
["bitfinex","ETHUSD",1720375408248,3.0,3001.1,3000.4,2.33297]
["bitfinex","ETHUSD",1720375408452,3.0,3001.1,3000.5,2.33294]
["bitfinex","ETHUSD",1720375408649,1.4547916,3001.0,3000.5,2.33294]
["bitfinex","ETHUSD",1720375409391,3.0,3001.1,3000.5,2.33294]
["bitfinex","ETHUSD",1720375410108,3.0,3001.1,3000.5,2.799543]
["bitfinex","ETHUSD",1720375411255,3.0,3001.1,3000.5,2.33294]
["bitfinex","ETHUSD",1720375412263,2.60934361,3001.0,3000.5,2.33294]
["bitfinex","ETHUSD",1720375412463,3.0,3001.1,3000.5,2.33294]
["bitfinex","ETHUSD",1720375412686,2.60933236,3001.0,3000.5,2.33294]
["bitfinex","ETHUSD",1720375412895,2.2863,3001.0,3000.1,2.33325]
["bitfinex","ETHUSD",1720375413211,3.13801156,3000.9,3000.1,2.33325]
["bitfinex","ETHUSD",1720375413411,3.0,3000.7,3000.1,2.33325]
["bitfinex","ETHUSD",1720375413708,3.0,3000.7,2999.5,7.82557]
["bitfinex","ETHUSD",1720375413709,3.0,3000.3,2999.7,2.33351]
["bitfinex","ETHUSD",1720375414072,1.15487171,3000.2,2999.7,2.33351]
["bitfinex","ETHUSD",1720375414273,3.0,3000.3,2999.7,2.33351]
["bitfinex","ETHUSD",1720375415191,3.0,3000.3,2999.8,2.33348]
["bitfinex","ETHUSD",1720375415896,3.3,3000.3,2999.8,2.33348]
["bitfinex","ETHUSD",1720375416298,3.0,3000.3,2999.8,2.33348]
["bitfinex","ETHUSD",1720375417408,3.0,3000.3,2999.6,2.33357]
["bitfinex","ETHUSD",1720375417705,3.0,3000.3,2999.6,4.66716]
["bitfinex","ETHUSD",1720375417909,5.2863,3000.3,2999.6,2.33357]
["bitfinex","ETHUSD",1720375418668,5.2863,3000.3,2999.7,2.33355]
["bitfinex","ETHUSD",1720375418873,5.2863,3000.3,2999.2,3.0]
["bitfinex","ETHUSD",1720375418874,3.0,3000.3,2999.8,2.800132]
["bitfinex","ETHUSD",1720375419172,3.0,3000.3,2999.8,2.33342]
["bitfinex","ETHUSD",1720375419570,3.0,3000.3,2999.6,2.33359]
["bitfinex","ETHUSD",1720375420013,3.0,3000.3,2999.7,2.33356]
["bitfinex","ETHUSD",1720375420211,3.0,3000.3,2999.6,2.33359]
["bitfinex","ETHUSD",1720375421175,3.0,3000.3,2999.4,2.33377]
["bitfinex","ETHUSD",1720375421410,1.4549577,3000.2,2999.4,2.33377]
["bitfinex","ETHUSD",1720375421569,1.75526307,3000.2,2999.4,2.33377]
["bitfinex","ETHUSD",1720375421774,0.3,3000.2,2999.4,2.33377]
["bitfinex","ETHUSD",1720375421978,1.15498869,3000.1,2999.4,2.33377]
["bitfinex","ETHUSD",1720375422176,2.3359,3000.1,2999.3,2.41516918]
["bitfinex","ETHUSD",1720375422470,0.26359,3000.0,2999.3,4.74903918]
["bitfinex","ETHUSD",1720375423513,0.26359,3000.0,2999.3,2.37003918]
["bitfinex","ETHUSD",1720375423815,3.0,2999.9,2999.3,2.37003918]
["bitfinex","ETHUSD",1720375424657,3.0,2999.9,2999.3,4.70386918]
["bitfinex","ETHUSD",1720375425277,3.0,3000.4,2999.6,2.33358]
["bitfinex","ETHUSD",1720375425478,1.45520745,3000.3,2999.6,2.33358]
["bitfinex","ETHUSD",1720375425706,4.45520745,3000.3,2999.6,2.33358]
["bitfinex","ETHUSD",1720375425906,3.0,3000.3,2999.6,2.33358]
["bitfinex","ETHUSD",1720375426115,3.0,3000.3,2999.7,2.33351]
["bitfinex","ETHUSD",1720375426305,3.0,3000.3,2999.8,2.33346]
["bitfinex","ETHUSD",1720375426617,9.18,3000.7,2999.8,0.53336553]
["bitfinex","ETHUSD",1720375426790,7.4,3000.7,3000.2,2.33317]
["bitfinex","ETHUSD",1720375426996,3.0,3001.1,3000.3,2.33303]
["bitfinex","ETHUSD",1720375426997,10.4,3001.1,3000.3,2.33303]
["bitfinex","ETHUSD",1720375427617,4.07863422,3001.4,3000.6,2.33279]
["bitfinex","ETHUSD",1720375427823,4.45478556,3001.3,3000.3,0.06664823]
["bitfinex","ETHUSD",1720375428023,2.3359,3001.4,3000.7,2.33273]
["bitfinex","ETHUSD",1720375428326,3.0,3001.6,3000.8,0.06664822]
["bitfinex","ETHUSD",1720375428562,1.45459119,3001.5,3000.8,2.33265]
["bitfinex","ETHUSD",1720375428720,1.45459119,3001.5,3000.7,2.33277]
["bitfinex","ETHUSD",1720375428919,0.44545912,3001.4,3000.7,2.33277]
["bitfinex","ETHUSD",1720375429240,1.45459119,3001.3,3000.7,2.33277]
["bitfinex","ETHUSD",1720375429839,4.4546799,3001.2,3000.6,2.33281]
["bitfinex","ETHUSD",1720375430037,1.4546799,3001.1,3000.6,2.33281]
["bitfinex","ETHUSD",1720375430353,1.4546799,3001.1,3000.7,2.33278]
["bitfinex","ETHUSD",1720375430522,0.44546799,3001.0,3000.1,2.33323]
["bitfinex","ETHUSD",1720375430722,3.0,3001.2,3000.1,2.33323]
["bitfinex","ETHUSD",1720375431017,1.45477435,3001.1,3000.1,2.33323]
["bitfinex","ETHUSD",1720375431542,1.45477435,3001.1,3000.3,2.33308]
["bitfinex","ETHUSD",1720375432425,1.15464738,3001.0,3000.3,2.33308]
["bitfinex","ETHUSD",1720375432747,1.45477435,3000.9,3000.3,2.33308]
["bitfinex","ETHUSD",1720375433052,3.0,3001.2,3000.3,2.33308]
["bitfinex","ETHUSD",1720375433218,2.90950448,3001.1,3000.1,4.66641]
["bitfinex","ETHUSD",1720375433423,2.60950448,3001.0,3000.3,2.33308]
["bitfinex","ETHUSD",1720375433618,1.45485623,3000.9,3000.3,2.33308]
["bitfinex","ETHUSD",1720375433826,0.3,3001.1,3000.3,2.33308]
["bitfinex","ETHUSD",1720375434152,2.9394951,3001.0,3000.3,2.33308]
["bitfinex","ETHUSD",1720375434453,1.45485125,3000.9,3000.3,2.33308]
["bitfinex","ETHUSD",1720375436326,0.33,3001.0,3000.3,2.33308]
["bitfinex","ETHUSD",1720375436525,1.45485019,3000.9,3000.2,2.33313]
["bitfinex","ETHUSD",1720375436765,2.3359,3000.8,3000.1,2.33318]
["bitfinex","ETHUSD",1720375436977,2.3359,3000.8,2999.9,5.33337]
["bitfinex","ETHUSD",1720375436978,1.45491506,3000.7,2999.9,2.33336]
["bitfinex","ETHUSD",1720375437269,3.0,3000.4,2999.6,2.33364]
["bitfinex","ETHUSD",1720375437468,1.45510207,3000.3,2999.6,2.33364]
["bitfinex","ETHUSD",1720375437761,1.90061228,3000.3,2999.6,2.33364]
["bitfinex","ETHUSD",1720375437961,0.44551021,3000.3,2999.6,2.33364]
["bitfinex","ETHUSD",1720375438168,0.44551021,3000.3,2999.7,2.33352]
["bitfinex","ETHUSD",1720375439244,3.0,3000.4,2999.7,2.33352]
["bitfinex","ETHUSD",1720375439443,1.45512063,3000.3,2999.7,2.33352]
["bitfinex","ETHUSD",1720375439685,3.0,3000.4,2999.8,2.33348]
["bitfinex","ETHUSD",1720375440055,1.45511275,3000.3,2999.8,2.33348]
["bitfinex","ETHUSD",1720375440230,3.0,3000.4,2999.8,2.33348]
["bitfinex","ETHUSD",1720375440431,1.45511265,3000.3,2999.8,2.33348]
["bitfinex","ETHUSD",1720375440750,3.0,3000.4,2999.8,2.33341]
["bitfinex","ETHUSD",1720375440957,7.4,3000.7,3000.2,2.33315]
["bitfinex","ETHUSD",1720375441172,2.60973702,3000.6,3000.2,2.33315]
["bitfinex","ETHUSD",1720375441467,7.4,3000.7,3000.2,2.33315]
["bitfinex","ETHUSD",1720375441768,2.60972156,3000.6,3000.2,2.33315]
["bitfinex","ETHUSD",1720375441966,7.4,3000.7,3000.2,2.33315]
["bitfinex","ETHUSD",1720375442129,1.45495106,3000.6,3000.2,2.33315]
["bitfinex","ETHUSD",1720375443065,1.45495106,3000.6,3000.0,2.33325]
["bitfinex","ETHUSD",1720375443272,1.45495106,3000.6,2999.8,4.6669]
["bitfinex","ETHUSD",1720375443471,1.15479937,3000.5,2999.8,4.6669]
["bitfinex","ETHUSD",1720375443678,2.60975043,3000.4,2999.8,4.6669]
["bitfinex","ETHUSD",1720375443975,9.14492652,3000.7,2999.8,2.33343]
["bitfinex","ETHUSD",1720375444179,3.0,3000.4,2999.8,4.66687]
["bitfinex","ETHUSD",1720375444389,3.0,3000.4,2999.9,2.33338]
["bitfinex","ETHUSD",1720375444704,7.4,3000.7,2999.9,2.33338]
["bitfinex","ETHUSD",1720375444831,2.60978639,3000.6,2999.9,2.33338]
["bitfinex","ETHUSD",1720375445037,2.60978639,3000.5,3000.0,2.33331]
["bitfinex","ETHUSD",1720375445287,7.4,3000.7,3000.0,2.33331]
["bitfinex","ETHUSD",1720375445568,1.45501475,3000.6,3000.0,2.33331]
["bitfinex","ETHUSD",1720375445773,1.45502391,3000.5,3000.0,2.33331]
["bitfinex","ETHUSD",1720375445970,7.4,3000.7,3000.2,2.33313]
["bitfinex","ETHUSD",1720375446183,7.4,3000.7,3000.2,2.3331]
["bitfinex","ETHUSD",1720375446698,4.45493675,3000.6,3000.0,2.33329]
["bitfinex","ETHUSD",1720375446887,3.0,3000.6,2999.8,2.33342]
["bitfinex","ETHUSD",1720375447170,5.0177922,3000.5,2999.8,2.33342]
["bitfinex","ETHUSD",1720375447480,2.60998453,3000.4,2999.8,2.33342]
["bitfinex","ETHUSD",1720375447669,2.408,3000.5,2999.9,2.3334]
["bitfinex","ETHUSD",1720375447670,1.45512412,3000.3,2999.9,2.3334]
["bitfinex","ETHUSD",1720375447980,4.0,3000.2,2999.9,2.800082]
["bitfinex","ETHUSD",1720375448332,4.0,3000.2,3000.1,2.33325]
["bitfinex","ETHUSD",1720375448987,4.0,3000.2,3000.1,4.6665]
["bitfinex","ETHUSD",1720375449275,3.0,3000.6,3000.3,2.33308]
["bitfinex","ETHUSD",1720375449453,4.0,3000.4,3000.3,2.33308]
["bitfinex","ETHUSD",1720375450997,3.0,3000.7,3000.3,2.33308]
["bitfinex","ETHUSD",1720375451181,1.45491621,3000.6,3000.1,2.3332]
["bitfinex","ETHUSD",1720375451369,1.15475962,3000.5,3000.1,2.3332]
["bitfinex","ETHUSD",1720375451568,1.45491621,3000.4,3000.1,2.3332]
["bitfinex","ETHUSD",1720375451771,3.47462017,3000.7,3000.1,2.3332]
["bitfinex","ETHUSD",1720375452080,2.60975243,3000.6,3000.1,2.3332]
["bitfinex","ETHUSD",1720375452287,4.0,3000.3,3000.1,2.3332]
["bitfinex","ETHUSD",1720375453754,4.0,3000.3,3000.1,4.6664]
["bitfinex","ETHUSD",1720375453954,4.0,3000.3,3000.1,2.3332]
["bitfinex","ETHUSD",1720375455195,4.0,3000.3,3000.2,2.33317]
["bitfinex","ETHUSD",1720375456114,2.09726607,3001.3,3000.9,2.3948]
["bitfinex","ETHUSD",1720375456257,3.516,3002.0,3000.9,2.3948]
["bitfinex","ETHUSD",1720375456258,1.74775868,3002.3,3001.0,2.91739208]
["bitfinex","ETHUSD",1720375456455,2.60829698,3002.2,3001.8,2.378]
["bitfinex","ETHUSD",1720375456704,5.09726607,3002.8,3001.8,2.378]
["bitfinex","ETHUSD",1720375456705,1.74561625,3002.7,3002.2,2.33159]
["bitfinex","ETHUSD",1720375456858,2.60790924,3002.6,3002.3,2.33154]
["bitfinex","ETHUSD",1720375457063,1.4539671,3002.5,3002.3,2.33154]
["bitfinex","ETHUSD",1720375457258,3.0,3002.8,3002.7,2.33123]
["bitfinex","ETHUSD",1720375459120,3.0,3002.8,3002.6,2.33131]
["bitfinex","ETHUSD",1720375459411,3.0,3002.8,3002.7,2.33123]
["bitfinex","ETHUSD",1720375464710,3.3,3002.8,3002.7,2.33123]
["bitfinex","ETHUSD",1720375465524,3.0,3002.8,3002.7,2.33123]
["bitfinex","ETHUSD",1720375467842,3.0,3002.8,3002.5,2.33138]
["bitfinex","ETHUSD",1720375469920,3.0,3002.8,3002.3,2.33148]
["bitfinex","ETHUSD",1720375470424,3.0,3002.8,3002.4,2.33145]
["bitfinex","ETHUSD",1720375471455,3.0,3002.8,3002.1,2.33166]
["bitfinex","ETHUSD",1720375471620,0.3,3002.7,3002.1,2.33166]
["bitfinex","ETHUSD",1720375474468,0.3,3002.7,3002.0,3.166]
["bitfinex","ETHUSD",1720375474629,2.2715,3002.6,3002.0,5.49775]
["bitfinex","ETHUSD",1720375475764,3.0,3002.4,3002.0,3.166]
["bitfinex","ETHUSD",1720375475940,3.0,3002.4,3001.9,2.33178]
["bitfinex","ETHUSD",1720375477427,3.0,3002.4,3002.0,2.33172]
["bitfinex","ETHUSD",1720375477782,3.0,3002.4,3001.8,2.33192]
["bitfinex","ETHUSD",1720375478468,3.0,3002.4,3001.9,2.33182]
["bitfinex","ETHUSD",1720375479039,3.0,3002.4,3002.0,2.33176]
["bitfinex","ETHUSD",1720375479867,3.0,3002.4,3001.8,2.33186]
["bitfinex","ETHUSD",1720375480443,3.52715,3002.4,3001.6,2.33201]
["bitfinex","ETHUSD",1720375480647,3.52715,3002.4,3001.6,4.70801]
["bitfinex","ETHUSD",1720375480951,3.0,3002.0,3001.0,3.0]
["bitfinex","ETHUSD",1720375481155,3.0,3002.0,3001.3,2.33224]
["bitfinex","ETHUSD",1720375482055,3.0,3002.0,3001.4,2.33218]
["bitfinex","ETHUSD",1720375482256,3.3,3002.0,3001.4,2.33218]
["bitfinex","ETHUSD",1720375482846,3.3,3002.0,3001.3,2.33224]
["bitfinex","ETHUSD",1720375483077,2.365,3001.9,3001.1,2.3324]
["bitfinex","ETHUSD",1720375483256,2.365,3001.9,3001.2,2.33235]
["bitfinex","ETHUSD",1720375483456,2.9315,3001.9,3001.2,2.33235]
["bitfinex","ETHUSD",1720375483890,3.0,3001.6,3001.2,2.33235]
["bitfinex","ETHUSD",1720375484383,3.0,3001.6,3000.9,2.3326]
["bitfinex","ETHUSD",1720375489699,3.0,3001.6,3000.7,2.33275]
["bitfinex","ETHUSD",1720375490700,5.365,3001.1,3000.6,2.33286]
["bitfinex","ETHUSD",1720375490907,5.365,3001.1,3000.4,2.376]
["bitfinex","ETHUSD",1720375491197,5.365,3001.1,3000.3,4.6661]
["bitfinex","ETHUSD",1720375491198,5.9015,3001.1,3000.3,4.6661]
["bitfinex","ETHUSD",1720375491901,5.9015,3001.1,3000.3,2.33305]
["bitfinex","ETHUSD",1720375492103,5.9015,3001.1,3000.3,4.66609]
["bitfinex","ETHUSD",1720375492406,5.9015,3001.1,3000.3,2.33304]
["bitfinex","ETHUSD",1720375495805,5.9015,3001.1,3000.3,4.66608]
["bitfinex","ETHUSD",1720375495968,0.59015,3001.0,3000.3,2.33304]
["bitfinex","ETHUSD",1720375496169,0.93862741,3001.0,3000.3,2.33304]
["bitfinex","ETHUSD",1720375497371,0.34847741,3001.0,3000.3,2.33304]
["bitfinex","ETHUSD",1720375498096,0.34847741,3001.0,3000.7,4.66543]
["bitfinex","ETHUSD",1720375499106,0.34847741,3001.0,3000.8,2.33268]
["bitfinex","ETHUSD",1720375500402,0.34847741,3001.0,3000.6,2.3328]
["bitfinex","ETHUSD",1720375500767,0.34847741,3001.0,3000.7,2.33273]
["bitfinex","ETHUSD",1720375501172,0.34847741,3001.0,3000.7,4.66545]
["bitfinex","ETHUSD",1720375501415,0.34847741,3001.0,3000.9,2.33263]
["bitfinex","ETHUSD",1720375502019,0.34847741,3001.0,3000.7,2.799275]
["bitfinex","ETHUSD",1720375502315,0.34847741,3001.0,3000.6,2.33282]
["bitfinex","ETHUSD",1720375502834,0.34847741,3001.0,3000.8,2.33265]
["bitfinex","ETHUSD",1720375503002,0.34847741,3001.0,3000.9,4.66526]
["bitfinex","ETHUSD",1720375503317,0.34847741,3001.0,3000.9,2.33263]
["bitfinex","ETHUSD",1720375503849,0.34847741,3001.0,3000.9,4.66526]
["bitfinex","ETHUSD",1720375504146,0.34847741,3001.0,3000.9,5.131786]
["bitfinex","ETHUSD",1720375505348,0.32847741,3001.0,3000.9,5.131786]
["bitfinex","ETHUSD",1720375507027,0.32847741,3001.0,3000.9,2.33263]
["bitfinex","ETHUSD",1720375508151,0.32847741,3001.0,3000.9,4.66526]
["bitfinex","ETHUSD",1720375510448,0.32847741,3001.0,3000.9,9.41712768]
["bitfinex","ETHUSD",1720375512720,7.4,3001.5,3001.4,4.66448]
["bitfinex","ETHUSD",1720375512924,2.2945,3001.9,3001.7,4.66392]
["bitfinex","ETHUSD",1720375513323,2.2945,3001.9,3001.7,2.33196]
["bitfinex","ETHUSD",1720375513737,9.18,3002.1,3001.8,2.33187]
["bitfinex","ETHUSD",1720375514055,1.15413673,3002.0,3001.9,2.33185]
["bitfinex","ETHUSD",1720375514242,9.18,3002.1,3001.9,2.33185]
["bitfinex","ETHUSD",1720375515412,1.15413609,3002.0,3001.7,4.66391]
["bitfinex","ETHUSD",1720375515614,9.18,3002.1,3001.8,2.33191]
["bitfinex","ETHUSD",1720375515813,1.15414469,3002.0,3001.8,2.33191]
["bitfinex","ETHUSD",1720375516114,9.18,3002.1,3001.8,2.33191]
["bitfinex","ETHUSD",1720375516315,1.15413127,3002.0,3001.8,2.33191]
["bitfinex","ETHUSD",1720375516517,9.18,3002.1,3001.8,2.33191]
["bitfinex","ETHUSD",1720375516737,1.15413045,3002.0,3001.8,2.33191]
["bitfinex","ETHUSD",1720375516916,9.18,3002.1,3001.8,2.33191]
["bitfinex","ETHUSD",1720375517116,1.1541306,3002.0,3001.8,2.33191]
["bitfinex","ETHUSD",1720375517337,9.18,3002.1,3001.8,2.33191]
["bitfinex","ETHUSD",1720375517546,2.60844823,3002.0,3001.6,2.33207]
["bitfinex","ETHUSD",1720375517743,2.60844823,3001.9,3001.6,2.33207]
["bitfinex","ETHUSD",1720375517915,10.62398,3002.1,3001.6,2.33207]
["bitfinex","ETHUSD",1720375518117,2.60848339,3002.0,3001.7,2.332]
["bitfinex","ETHUSD",1720375518317,1.78,3002.1,3001.8,2.33192]
["bitfinex","ETHUSD",1720375518964,2.60834771,3002.0,3001.8,2.33192]
["bitfinex","ETHUSD",1720375519165,1.78,3002.1,3001.8,2.33192]
["bitfinex","ETHUSD",1720375519317,1.45422041,3002.0,3001.8,2.33192]
["bitfinex","ETHUSD",1720375519652,1.78,3002.1,3001.8,2.33192]
["bitfinex","ETHUSD",1720375520058,7.4,3002.6,3002.2,2.33156]
["bitfinex","ETHUSD",1720375520272,4.0,3002.3,3002.2,4.66318]
["bitfinex","ETHUSD",1720375520568,3.0,3002.8,3002.3,2.33147]
["bitfinex","ETHUSD",1720375520718,2.90786644,3002.7,3002.3,2.33147]
["bitfinex","ETHUSD",1720375520918,2.60786644,3002.6,3002.3,2.33147]
["bitfinex","ETHUSD",1720375521259,1.45394324,3002.5,3002.2,2.33156]
["bitfinex","ETHUSD",1720375521468,0.3,3002.7,3002.2,2.33156]
["bitfinex","ETHUSD",1720375521758,2.60789663,3002.6,3002.2,2.33156]
["bitfinex","ETHUSD",1720375521958,1.45397782,3002.5,3002.2,2.33156]
["bitfinex","ETHUSD",1720375523021,1.45397782,3002.5,3002.2,4.66313]
["bitfinex","ETHUSD",1720375523346,0.59078966,3002.6,3002.2,2.33156]
["bitfinex","ETHUSD",1720375523547,1.45398169,3002.5,3002.2,2.33156]
["bitfinex","ETHUSD",1720375523740,1.45398169,3002.5,3002.2,2.3316]
["bitfinex","ETHUSD",1720375524064,2.4006,3002.3,3002.0,2.33173]
["bitfinex","ETHUSD",1720375524359,2.4006,3002.3,3002.0,4.66345]
["bitfinex","ETHUSD",1720375524533,2.4006,3002.3,3002.0,2.33172]
["bitfinex","ETHUSD",1720375524932,2.4006,3002.3,3001.8,2.33188]
["bitfinex","ETHUSD",1720375524933,2.4006,3002.3,3001.8,4.66374]
["bitfinex","ETHUSD",1720375525117,2.4006,3002.3,3002.0,2.33172]
["bitfinex","ETHUSD",1720375525536,2.4006,3002.3,3002.1,2.3317]
["bitfinex","ETHUSD",1720375525930,3.0,3002.4,3002.1,2.3317]
["bitfinex","ETHUSD",1720375526872,2.4006,3002.8,3002.2,2.33161]
["bitfinex","ETHUSD",1720375527171,2.60789967,3002.7,3002.2,2.33161]
["bitfinex","ETHUSD",1720375527344,1.45396176,3002.6,3002.4,2.33145]
["bitfinex","ETHUSD",1720375527544,2.94066,3002.8,3002.4,2.33145]
["bitfinex","ETHUSD",1720375527772,2.60789392,3002.7,3002.4,2.33145]
["bitfinex","ETHUSD",1720375527979,1.4539396,3002.6,3002.4,2.33145]
["bitfinex","ETHUSD",1720375528185,2.94066,3002.8,3002.4,2.33145]
["bitfinex","ETHUSD",1720375528328,2.60786524,3002.7,3002.4,2.33145]
["bitfinex","ETHUSD",1720375528533,1.4539424,3002.6,3002.4,2.33145]
["bitfinex","ETHUSD",1720375528734,0.54006,3002.8,3002.4,2.33145]
["bitfinex","ETHUSD",1720375529033,0.54006,3002.8,3002.2,2.33161]
["bitfinex","ETHUSD",1720375529034,3.0,3002.6,3002.2,2.33155]
["bitfinex","ETHUSD",1720375529232,1.75399553,3002.5,3002.2,2.33155]
["bitfinex","ETHUSD",1720375529456,0.3,3002.5,3002.2,2.33155]
["bitfinex","ETHUSD",1720375529977,3.0,3002.6,3002.3,2.3315]
["bitfinex","ETHUSD",1720375531645,3.0,3002.6,3002.4,2.3314]
["bitfinex","ETHUSD",1720375531967,3.0,3002.8,3002.5,2.33139]
["bitfinex","ETHUSD",1720375532167,4.0,3002.6,3002.5,2.33139]
["bitfinex","ETHUSD",1720375532690,4.0,3002.6,3002.5,4.66278]
["bitfinex","ETHUSD",1720375532849,7.4,3003.1,3003.0,2.331]
["bitfinex","ETHUSD",1720375533184,4.0,3003.1,3003.0,2.331]
["bitfinex","ETHUSD",1720375535284,3.0,3003.4,3003.0,2.331]
["bitfinex","ETHUSD",1720375536552,3.0,3003.4,3002.8,2.33109]
["bitfinex","ETHUSD",1720375536874,1.69381164,3003.3,3002.8,2.33115]
["bitfinex","ETHUSD",1720375537036,0.54006,3003.3,3002.8,2.3311]
["bitfinex","ETHUSD",1720375537481,0.54006,3003.3,3002.8,4.66221]
["bitfinex","ETHUSD",1720375537678,3.0,3003.4,3002.8,2.33109]
["bitfinex","ETHUSD",1720375537968,3.0,3003.4,3003.0,2.33093]
["bitfinex","ETHUSD",1720375538173,3.0,3003.4,3003.0,4.66186]
["bitfinex","ETHUSD",1720375538379,7.4,3003.6,3003.2,2.33084]
["bitfinex","ETHUSD",1720375538538,7.4,3003.6,3003.4,2.33064]
["bitfinex","ETHUSD",1720375538872,4.0,3003.5,3003.4,2.33064]
["bitfinex","ETHUSD",1720375539085,4.0,3003.5,3003.4,5.127478]
["bitfinex","ETHUSD",1720375539297,1.78,3003.9,3003.7,2.33044]
["bitfinex","ETHUSD",1720375539769,4.0,3003.8,3003.7,2.33044]
["bitfinex","ETHUSD",1720375540147,1.78,3003.9,3003.7,2.33044]
["bitfinex","ETHUSD",1720375540882,1.78,3003.9,3003.5,4.6612]
["bitfinex","ETHUSD",1720375541043,1.78,3003.9,3003.6,2.33052]
["bitfinex","ETHUSD",1720375542077,1.78,3003.9,3003.3,2.33073]
["bitfinex","ETHUSD",1720375542405,2.998,3003.9,3003.3,2.33073]
["bitfinex","ETHUSD",1720375542611,5.4006,3003.6,3002.7,2.33115]
["bitfinex","ETHUSD",1720375542761,9.4006,3003.6,3002.8,2.33114]
["bitfinex","ETHUSD",1720375542951,10.4560186,3003.6,3002.9,2.33104]
["bitfinex","ETHUSD",1720375543501,10.4560186,3003.6,3002.5,2.33134]
["bitfinex","ETHUSD",1720375543800,3.0,3003.2,3002.7,2.33123]
["bitfinex","ETHUSD",1720375544357,3.0,3003.2,3002.5,2.33134]
["bitfinex","ETHUSD",1720375544581,2.4006,3003.0,3002.5,2.33133]
["bitfinex","ETHUSD",1720375544784,2.4006,3003.0,3002.5,2.33132]
["bitfinex","ETHUSD",1720375544996,2.4006,3003.0,3002.4,2.33143]
["bitfinex","ETHUSD",1720375545361,2.4006,3003.0,3002.6,2.3313]
["bitfinex","ETHUSD",1720375546708,3.0,3003.2,3002.6,4.66256]
["bitfinex","ETHUSD",1720375547004,3.0,3003.2,3002.6,2.33126]
["bitfinex","ETHUSD",1720375548089,3.0,3003.2,3002.6,4.66251]
["bitfinex","ETHUSD",1720375548296,3.0,3003.2,3002.6,0.466251]
["bitfinex","ETHUSD",1720375548506,11.4,3003.6,3003.1,2.33091]
["bitfinex","ETHUSD",1720375548727,4.0,3003.2,3003.1,2.33091]
["bitfinex","ETHUSD",1720375549410,7.4,3003.6,3003.1,2.33091]
["bitfinex","ETHUSD",1720375550219,7.4,3003.6,3002.9,4.70701]
["bitfinex","ETHUSD",1720375550423,2.19364655,3003.5,3002.9,2.33101]
["bitfinex","ETHUSD",1720375550721,1.04,3003.5,3002.9,2.33101]
["bitfinex","ETHUSD",1720375551313,1.04,3003.5,3003.0,2.33096]
["bitfinex","ETHUSD",1720375551718,1.04,3003.5,3003.1,2.33092]
["bitfinex","ETHUSD",1720375552080,7.4,3003.6,3003.1,2.33092]
["bitfinex","ETHUSD",1720375552282,1.15362895,3003.5,3003.1,2.33092]
["bitfinex","ETHUSD",1720375552503,7.4,3003.6,3003.1,2.33092]
["bitfinex","ETHUSD",1720375552704,1.15362955,3003.5,3003.1,2.33092]
["bitfinex","ETHUSD",1720375553011,7.4,3003.6,3003.1,2.33092]
["bitfinex","ETHUSD",1720375553179,1.15363388,3003.5,3003.1,2.33092]
["bitfinex","ETHUSD",1720375553381,7.4,3003.6,3003.1,2.33092]
["bitfinex","ETHUSD",1720375553580,7.4,3003.6,3003.1,2.797049]
["bitfinex","ETHUSD",1720375553794,1.78,3003.9,3003.4,2.33069]
["bitfinex","ETHUSD",1720375554084,4.0,3003.5,3003.4,4.66138]
["bitfinex","ETHUSD",1720375554484,4.0,3003.5,3003.4,7.09508]
["bitfinex","ETHUSD",1720375554897,7.4,3004.3,3003.8,2.33036]
["bitfinex","ETHUSD",1720375555121,1.15334135,3004.2,3003.8,2.33036]
["bitfinex","ETHUSD",1720375555284,7.4,3004.3,3003.8,2.33036]
["bitfinex","ETHUSD",1720375555489,2.3112,3004.1,3003.3,2.376]
["bitfinex","ETHUSD",1720375555995,2.3112,3004.1,3003.5,2.33061]
["bitfinex","ETHUSD",1720375558630,5.3112,3004.1,3003.3,7.03746]
["bitfinex","ETHUSD",1720375558791,5.3112,3004.1,3003.3,4.70671]
["bitfinex","ETHUSD",1720375559499,1.15343981,3004.0,3003.3,4.70671]
["bitfinex","ETHUSD",1720375559730,5.3112,3004.1,3003.4,0.470671]
["bitfinex","ETHUSD",1720375559978,5.3112,3004.1,3003.5,2.3306]
["bitfinex","ETHUSD",1720375560233,1.15343951,3004.0,3003.1,2.33086]
["bitfinex","ETHUSD",1720375560447,5.3112,3004.1,3002.9,4.70702]
["bitfinex","ETHUSD",1720375560722,3.13804049,3004.0,3002.9,5.477722]
["bitfinex","ETHUSD",1720375560938,2.3112,3003.8,3002.9,7.03804]
["bitfinex","ETHUSD",1720375561118,1.45341585,3003.7,3002.9,2.376]
["bitfinex","ETHUSD",1720375561317,1.15350464,3003.6,3003.2,2.3308]
["bitfinex","ETHUSD",1720375561535,2.3112,3003.8,3003.2,2.3308]
["bitfinex","ETHUSD",1720375561698,1.15353832,3003.7,3003.2,2.3308]
["bitfinex","ETHUSD",1720375561897,1.15353832,3003.6,3003.2,2.3308]
["bitfinex","ETHUSD",1720375562092,2.3112,3003.8,3003.4,2.33069]
["bitfinex","ETHUSD",1720375562431,1.15351531,3003.7,3003.4,2.33069]
["bitfinex","ETHUSD",1720375562587,1.15351531,3003.6,3003.4,2.33069]
["bitfinex","ETHUSD",1720375562792,2.3112,3003.8,3003.4,2.33069]
["bitfinex","ETHUSD",1720375563017,1.15350948,3003.7,3003.4,2.33069]
["bitfinex","ETHUSD",1720375563240,1.15350948,3003.6,3003.4,2.33069]
["bitfinex","ETHUSD",1720375563439,1.15350948,3003.7,3003.4,2.33069]
["bitfinex","ETHUSD",1720375563593,1.1535097,3003.6,3003.4,2.8434557]
["bitfinex","ETHUSD",1720375563812,11.94,3004.5,3003.6,2.3305]
["bitfinex","ETHUSD",1720375563813,10.4,3004.3,3003.6,2.3305]
["bitfinex","ETHUSD",1720375564018,2.60650236,3004.2,3003.6,2.3305]
["bitfinex","ETHUSD",1720375564341,1.15337977,3004.1,3003.6,2.3305]
["bitfinex","ETHUSD",1720375564515,10.4,3004.3,3003.6,2.80780809]
["bitfinex","ETHUSD",1720375564716,2.60650584,3004.2,3003.6,2.3305]
["bitfinex","ETHUSD",1720375564910,2.60650584,3004.1,3003.6,2.3305]
["bitfinex","ETHUSD",1720375565254,2.60662331,3004.0,3003.6,2.33046]
["bitfinex","ETHUSD",1720375565414,10.4,3004.3,3003.6,2.33046]
["bitfinex","ETHUSD",1720375565757,2.60663324,3004.2,3003.7,2.33045]
["bitfinex","ETHUSD",1720375566048,3.0,3004.3,3003.7,2.33045]
["bitfinex","ETHUSD",1720375566049,2.60663324,3004.1,3003.7,2.33045]
["bitfinex","ETHUSD",1720375566345,1.15337754,3004.0,3003.7,2.33045]
["bitfinex","ETHUSD",1720375566511,3.0,3004.3,3003.8,2.33037]
["bitfinex","ETHUSD",1720375566716,2.60662886,3004.2,3003.8,2.33037]
["bitfinex","ETHUSD",1720375566947,2.60662886,3004.1,3003.8,2.33037]
["bitfinex","ETHUSD",1720375567161,3.0,3004.3,3003.8,2.33037]
["bitfinex","ETHUSD",1720375567309,2.60657046,3004.2,3003.8,2.33037]
["bitfinex","ETHUSD",1720375567655,3.0,3004.3,3003.8,2.33037]
["bitfinex","ETHUSD",1720375567852,1.15334412,3004.1,3003.8,2.33037]
["bitfinex","ETHUSD",1720375568055,3.0,3004.3,3003.6,2.33046]
["bitfinex","ETHUSD",1720375568261,2.60657591,3004.2,3003.6,4.66095]
["bitfinex","ETHUSD",1720375568421,2.60657591,3004.1,3003.7,2.33045]
["bitfinex","ETHUSD",1720375568767,2.3042,3004.5,3003.6,2.33046]
["bitfinex","ETHUSD",1720375568768,2.3042,3004.5,3003.8,4.66068]
["bitfinex","ETHUSD",1720375568922,2.3042,3004.5,3003.8,2.33032]
["bitfinex","ETHUSD",1720375568923,2.60643016,3004.4,3003.8,2.33032]
["bitfinex","ETHUSD",1720375569239,2.60640125,3004.3,3003.8,2.33032]
["bitfinex","ETHUSD",1720375569567,1.15330909,3004.2,3003.8,2.33032]
["bitfinex","ETHUSD",1720375569721,2.3042,3004.5,3003.8,2.33032]
["bitfinex","ETHUSD",1720375570056,2.60646291,3004.4,3003.8,2.33032]
["bitfinex","ETHUSD",1720375570255,2.60646291,3004.3,3003.8,2.33032]
["bitfinex","ETHUSD",1720375570462,2.60646291,3004.2,3003.8,2.33032]
["bitfinex","ETHUSD",1720375570764,3.45262,3004.5,3003.8,2.33032]
["bitfinex","ETHUSD",1720375570945,2.60647976,3004.4,3003.8,2.33032]
["bitfinex","ETHUSD",1720375571148,2.60647976,3004.3,3003.8,2.33032]
["bitfinex","ETHUSD",1720375571359,3.45262,3004.5,3003.8,2.33032]
["bitfinex","ETHUSD",1720375571360,2.60648277,3004.2,3003.8,2.33032]
["bitfinex","ETHUSD",1720375571527,3.45262,3004.5,3003.8,2.33032]
["bitfinex","ETHUSD",1720375571727,2.60648634,3004.4,3003.8,2.33032]
["bitfinex","ETHUSD",1720375571969,1.4531732,3004.3,3003.8,2.33032]
["bitfinex","ETHUSD",1720375572491,1.4531732,3004.2,3003.8,2.33032]
["bitfinex","ETHUSD",1720375572673,3.45262,3004.5,3003.8,2.33031]
["bitfinex","ETHUSD",1720375572844,2.60643373,3004.4,3003.6,2.376]
["bitfinex","ETHUSD",1720375573027,1.45315289,3004.3,3004.1,2.33013]
["bitfinex","ETHUSD",1720375573228,9.18,3004.7,3004.1,2.33013]
["bitfinex","ETHUSD",1720375573428,2.60614332,3004.6,3004.1,2.33013]
["bitfinex","ETHUSD",1720375573685,1.45298256,3004.5,3004.1,2.563143]
["bitfinex","ETHUSD",1720375573892,9.18,3004.7,3004.2,2.33007]
["bitfinex","ETHUSD",1720375574195,2.6061397,3004.6,3004.2,2.33007]
["bitfinex","ETHUSD",1720375574328,1.45298054,3004.5,3004.2,2.33007]
["bitfinex","ETHUSD",1720375574661,9.18,3004.7,3004.2,2.33007]
["bitfinex","ETHUSD",1720375574869,2.60620425,3004.6,3004.1,2.563143]
["bitfinex","ETHUSD",1720375575065,1.15318772,3004.6,3004.5,4.65966]
["bitfinex","ETHUSD",1720375575271,3.0587928,3005.2,3004.5,2.32983]
["bitfinex","ETHUSD",1720375575468,2.60593212,3005.1,3004.7,2.32963]
["bitfinex","ETHUSD",1720375575655,2.60593212,3005.0,3004.7,2.32963]
["bitfinex","ETHUSD",1720375575853,2.60587021,3004.9,3004.7,2.32963]
["bitfinex","ETHUSD",1720375576163,5.3629928,3005.2,3004.7,2.32968]
["bitfinex","ETHUSD",1720375576351,2.60587614,3005.1,3004.7,2.32968]
["bitfinex","ETHUSD",1720375576671,2.60587614,3005.0,3004.6,2.32974]
["bitfinex","ETHUSD",1720375576845,1.4528336,3004.9,3004.5,2.32977]
["bitfinex","ETHUSD",1720375577169,5.3629928,3005.2,3004.5,2.562747]
["bitfinex","ETHUSD",1720375577328,2.60577878,3005.1,3004.5,2.562747]
["bitfinex","ETHUSD",1720375577530,1.45277932,3005.0,3004.5,2.562747]
["bitfinex","ETHUSD",1720375577764,5.3629928,3005.2,3004.5,2.562747]
["bitfinex","ETHUSD",1720375578068,2.60577248,3005.1,3004.7,2.32965]
["bitfinex","ETHUSD",1720375578274,5.3629928,3005.2,3004.7,2.32965]
["bitfinex","ETHUSD",1720375578471,2.60576883,3005.1,3004.7,2.32965]
["bitfinex","ETHUSD",1720375578808,5.3629928,3005.2,3004.7,2.32965]
["bitfinex","ETHUSD",1720375578979,2.60576904,3005.1,3004.7,2.32965]
["bitfinex","ETHUSD",1720375579181,1.45277389,3005.0,3004.7,2.32965]
["bitfinex","ETHUSD",1720375579395,0.0587928,3005.2,3004.8,2.32955]
["bitfinex","ETHUSD",1720375579594,0.0587928,3005.2,3004.9,2.376]
["bitfinex","ETHUSD",1720375579910,0.0587928,3005.2,3005.1,2.32937]
["bitfinex","ETHUSD",1720375580264,0.0587928,3005.2,3005.1,4.65874]
["bitfinex","ETHUSD",1720375580475,0.0587928,3005.2,3005.1,5.362214]
["bitfinex","ETHUSD",1720375581263,0.44,3006.0,3005.1,3.09938876]
["bitfinex","ETHUSD",1720375581463,0.44,3006.0,3005.8,4.70481]
["bitfinex","ETHUSD",1720375581895,0.44,3006.0,3005.8,2.376]
["bitfinex","ETHUSD",1720375582499,0.44,3006.0,3005.9,5.677989]
["bitfinex","ETHUSD",1720375582693,0.44,3006.0,3005.9,5.127989]
["bitfinex","ETHUSD",1720375582912,0.44,3006.0,3005.3,2.32916]
["bitfinex","ETHUSD",1720375583063,0.44,3006.0,3005.1,5.408824]
["bitfinex","ETHUSD",1720375583414,0.44,3006.0,3004.9,2.32952]
["bitfinex","ETHUSD",1720375583415,6.72189375,3005.9,3004.9,2.32952]
["bitfinex","ETHUSD",1720375583618,5.2694,3005.9,3005.0,2.32939]
["bitfinex","ETHUSD",1720375583901,1.45253925,3005.8,3005.0,2.32944]
["bitfinex","ETHUSD",1720375584100,1.45253925,3005.8,3004.7,0.4892397]
["bitfinex","ETHUSD",1720375584101,1.45253925,3005.8,3004.7,2.32966]
["bitfinex","ETHUSD",1720375584712,3.0,3005.5,3004.5,4.70578]
["bitfinex","ETHUSD",1720375584865,0.3,3005.4,3004.6,2.32975]
["bitfinex","ETHUSD",1720375585269,0.3,3005.4,3004.5,4.70578]
["bitfinex","ETHUSD",1720375585507,2.5694,3005.4,3004.5,2.32978]
["bitfinex","ETHUSD",1720375585717,2.5694,3005.4,3004.6,2.32976]
["bitfinex","ETHUSD",1720375586008,2.5694,3005.4,3004.3,4.70598]
["bitfinex","ETHUSD",1720375586336,2.5694,3005.4,3004.4,0.470598]
["bitfinex","ETHUSD",1720375586683,2.5694,3005.4,3004.3,4.70598]
["bitfinex","ETHUSD",1720375586920,2.5694,3005.4,3004.4,2.32991]
["bitfinex","ETHUSD",1720375587112,0.44,3006.0,3004.4,3.0]
["bitfinex","ETHUSD",1720375587314,7.4,3005.9,3005.4,2.32908]
["bitfinex","ETHUSD",1720375587475,7.4,3005.9,3004.8,2.32955]
["bitfinex","ETHUSD",1720375587476,0.44,3006.0,3005.9,2.32875]
["bitfinex","ETHUSD",1720375587682,0.44,3006.0,3005.9,4.6575]
["bitfinex","ETHUSD",1720375588390,0.44,3006.0,3005.9,5.12325]
["bitfinex","ETHUSD",1720375589409,0.44,3006.0,3005.9,8.04925]
["bitfinex","ETHUSD",1720375589613,0.44,3006.0,3005.9,10.378]
["bitfinex","ETHUSD",1720375590721,0.44,3006.0,3005.9,8.002]
["bitfinex","ETHUSD",1720375592081,0.44,3006.0,3005.9,5.12325]
["bitfinex","ETHUSD",1720375593187,0.44,3006.0,3005.9,2.32875]
["bitfinex","ETHUSD",1720375593414,0.44,3006.0,3005.8,2.32882]
["bitfinex","ETHUSD",1720375593716,0.44,3006.0,3005.9,2.32875]
["bitfinex","ETHUSD",1720375595123,0.44,3006.0,3005.8,4.65758]
["bitfinex","ETHUSD",1720375595286,0.44,3006.0,3005.8,2.32876]
["bitfinex","ETHUSD",1720375595622,0.44,3006.0,3005.9,2.32875]
["bitfinex","ETHUSD",1720375595821,0.44,3006.0,3005.9,2.794501]
["bitfinex","ETHUSD",1720375596188,0.44,3006.0,3005.9,4.6575]
["bitfinex","ETHUSD",1720375596987,0.44,3006.0,3005.9,2.32875]
["bitfinex","ETHUSD",1720375599729,0.44,3006.0,3005.9,4.72403069]
["bitfinex","ETHUSD",1720375599889,0.44,3006.0,3005.9,5.27403069]
["bitfinex","ETHUSD",1720375600932,0.44,3006.0,3005.9,5.2075]
["bitfinex","ETHUSD",1720375601233,0.44,3006.0,3005.9,5.72825]
["bitfinex","ETHUSD",1720375602046,0.16676792,3008.2,3006.6,2.3842]
["bitfinex","ETHUSD",1720375602214,0.16676792,3008.2,3005.9,1.07075]
["bitfinex","ETHUSD",1720375602215,0.1087928,3008.2,3007.6,9.36649]
["bitfinex","ETHUSD",1720375602413,0.1087928,3008.2,3008.1,6.98115]
["bitfinex","ETHUSD",1720375602601,0.1087928,3008.2,3008.1,7.8131]
["bitfinex","ETHUSD",1720375603151,0.02,3009.0,3008.2,2.32696]
["bitfinex","ETHUSD",1720375603443,0.02,3009.0,3008.0,3.159]
["bitfinex","ETHUSD",1720375603736,0.02,3009.0,3008.1,2.32702]
["bitfinex","ETHUSD",1720375603941,0.302,3008.9,3008.1,2.32702]
["bitfinex","ETHUSD",1720375604139,0.302,3008.9,3008.2,2.32696]
["bitfinex","ETHUSD",1720375604540,0.302,3008.9,3008.3,2.39336894]
["bitfinex","ETHUSD",1720375605615,0.302,3008.9,3008.3,0.06647894]
["bitfinex","ETHUSD",1720375606013,0.302,3008.9,3008.1,2.39347563]
["bitfinex","ETHUSD",1720375606202,3.0,3008.7,3007.9,2.32716]
["bitfinex","ETHUSD",1720375606407,0.3,3008.6,3007.8,2.32726]
["bitfinex","ETHUSD",1720375606641,0.3,3008.6,3007.7,0.55]
["bitfinex","ETHUSD",1720375606642,0.3,3008.6,3007.9,2.32719]
["bitfinex","ETHUSD",1720375607153,0.3,3008.6,3008.0,2.3271]
["bitfinex","ETHUSD",1720375607648,3.02,3009.0,3008.0,3.159]
["bitfinex","ETHUSD",1720375607826,3.02,3009.0,3008.1,0.55]
["bitfinex","ETHUSD",1720375608030,3.02,3009.0,3008.0,3.159]
["bitfinex","ETHUSD",1720375608031,3.02,3009.0,3008.0,5.48606]
["bitfinex","ETHUSD",1720375608235,3.02,3009.0,3007.5,3.159]
["bitfinex","ETHUSD",1720375608539,3.02,3009.0,3008.3,2.32684]
["bitfinex","ETHUSD",1720375608857,0.302,3008.9,3008.1,2.32701]
["bitfinex","ETHUSD",1720375609060,0.302,3008.9,3008.1,2.39348948]
["bitfinex","ETHUSD",1720375609216,0.302,3008.9,3008.2,2.32696]
["bitfinex","ETHUSD",1720375610118,2.56157955,3008.8,3007.9,2.30274438]
["bitfinex","ETHUSD",1720375610344,3.0,3008.1,3006.6,3.159]
["bitfinex","ETHUSD",1720375610536,3.58361325,3008.7,3007.9,2.32719]
["bitfinex","ETHUSD",1720375610761,3.0,3008.7,3008.1,2.32699]
["bitfinex","ETHUSD",1720375611460,3.0,3008.7,3008.0,0.06647944]
["bitfinex","ETHUSD",1720375611759,2.4951,3008.8,3008.0,0.06647944]
["bitfinex","ETHUSD",1720375611961,2.4951,3008.8,3008.1,2.87699]
["bitfinex","ETHUSD",1720375612136,0.27971,3008.7,3008.2,2.39342575]
["bitfinex","ETHUSD",1720375612334,0.02,3009.0,3008.9,2.32643]
["bitfinex","ETHUSD",1720375612523,0.02,3009.0,3008.9,5.20286]
["bitfinex","ETHUSD",1720375612933,0.02,3009.0,3008.9,8.20286]
["bitfinex","ETHUSD",1720375613958,0.02,3009.0,3008.9,10.52929]
["bitfinex","ETHUSD",1720375614638,0.02,3009.0,3008.9,8.20286]
["bitfinex","ETHUSD",1720375615730,0.02,3009.0,3008.9,2.87643]
["bitfinex","ETHUSD",1720375616061,0.02,3009.0,3008.7,2.32658]
["bitfinex","ETHUSD",1720375616269,0.02,3009.0,3008.4,2.32679]
["bitfinex","ETHUSD",1720375616503,0.02,3009.0,3008.6,2.32661]
["bitfinex","ETHUSD",1720375616704,0.02,3009.0,3008.5,2.39318605]
["bitfinex","ETHUSD",1720375617592,0.26126796,3009.0,3008.4,3.0]
["bitfinex","ETHUSD",1720375618003,0.26126796,3009.0,3008.5,2.32673]
["bitfinex","ETHUSD",1720375618309,0.02,3009.0,3008.9,2.32643]
["bitfinex","ETHUSD",1720375618623,0.02,3009.0,3008.9,4.65286]
["bitfinex","ETHUSD",1720375618761,0.02,3009.0,3008.9,5.20286]
["bitfinex","ETHUSD",1720375618962,0.02,3009.0,3008.9,5.723146]
["bitfinex","ETHUSD",1720375619205,0.02,3009.0,3008.9,8.11602258]
["bitfinex","ETHUSD",1720375620013,0.02,3009.0,3008.9,8.049576]
["bitfinex","ETHUSD",1720375620216,0.02,3009.0,3008.9,5.20286]
["bitfinex","ETHUSD",1720375620515,0.02,3009.0,3008.9,2.87643]
["bitfinex","ETHUSD",1720375620680,0.02,3009.0,3008.7,2.32655]
["bitfinex","ETHUSD",1720375620883,0.02,3009.0,3008.7,2.32652]
["bitfinex","ETHUSD",1720375621264,0.02,3009.0,3008.8,2.3265]
["bitfinex","ETHUSD",1720375621515,0.02,3009.0,3008.7,2.32652]
["bitfinex","ETHUSD",1720375621802,0.02,3009.0,3008.9,2.32643]
["bitfinex","ETHUSD",1720375622506,0.02,3009.0,3008.9,4.65286]
["bitfinex","ETHUSD",1720375622804,0.02,3009.0,3008.9,4.71931089]
["bitfinex","ETHUSD",1720375623013,0.02,3009.0,3008.9,5.26931089]
["bitfinex","ETHUSD",1720375623214,0.02,3009.0,3008.9,11.35531898]
["bitfinex","ETHUSD",1720375623575,7.4,3010.4,3009.7,2.32575]
["bitfinex","ETHUSD",1720375623576,7.37,3010.4,3009.7,2.32575]
["bitfinex","ETHUSD",1720375623768,2.4238,3010.6,3009.8,0.06644397]
["bitfinex","ETHUSD",1720375623975,2.4238,3010.6,3009.9,2.32565]
["bitfinex","ETHUSD",1720375624200,2.4238,3010.6,3009.5,2.32596]
["bitfinex","ETHUSD",1720375624507,12.69491,3010.9,3009.3,2.32606]
["bitfinex","ETHUSD",1720375624508,7.37,3010.9,3010.3,2.3253]
["bitfinex","ETHUSD",1720375624692,7.37,3010.9,3010.4,2.32527]
["bitfinex","ETHUSD",1720375625006,2.32479,3011.1,3010.4,2.32527]
["bitfinex","ETHUSD",1720375625208,0.06647955,3011.0,3010.4,2.32527]
["bitfinex","ETHUSD",1720375625882,0.23912696,3010.9,3010.4,2.32527]
["bitfinex","ETHUSD",1720375626272,0.06647955,3011.0,3010.3,2.3253]
["bitfinex","ETHUSD",1720375626520,2.32496,3010.9,3010.0,2.32557]
["bitfinex","ETHUSD",1720375626717,0.06647955,3010.8,3010.1,2.32547]
["bitfinex","ETHUSD",1720375627005,2.32535,3010.3,3009.4,1.88604]
["bitfinex","ETHUSD",1720375627206,2.39190955,3010.2,3009.1,2.32627]
["bitfinex","ETHUSD",1720375627407,0.23919095,3010.1,3009.1,0.30858481]
["bitfinex","ETHUSD",1720375627708,4.81577955,3010.2,3009.2,2.32617]
["bitfinex","ETHUSD",1720375628122,3.0,3009.8,3008.8,2.32645]
["bitfinex","ETHUSD",1720375628425,3.0,3009.8,3008.6,2.32664]
["bitfinex","ETHUSD",1720375628426,0.06647955,3009.7,3008.6,2.32664]
["bitfinex","ETHUSD",1720375628912,2.32604,3009.4,3008.5,2.32674]
["bitfinex","ETHUSD",1720375629209,2.72288355,3009.3,3008.3,2.32684]
["bitfinex","ETHUSD",1720375629374,0.06647955,3009.2,3008.4,4.65362]
["bitfinex","ETHUSD",1720375629574,0.06647955,3009.2,3008.4,2.32681]
["bitfinex","ETHUSD",1720375629780,0.06647955,3009.2,3008.2,2.32695]
["bitfinex","ETHUSD",1720375629993,3.0,3010.1,3009.2,2.32617]
["bitfinex","ETHUSD",1720375630174,1.337,3010.0,3009.3,2.39255312]
["bitfinex","ETHUSD",1720375630495,1.337,3010.0,3009.3,2.39257312]
["bitfinex","ETHUSD",1720375631591,1.337,3010.0,3009.3,0.06645312]
["bitfinex","ETHUSD",1720375631920,3.0,3009.7,3008.9,2.32642]
["bitfinex","ETHUSD",1720375632078,0.3,3009.6,3009.0,2.39280799]
["bitfinex","ETHUSD",1720375632785,1.40347955,3010.0,3009.1,2.87626]
["bitfinex","ETHUSD",1720375632982,1.337,3010.0,3009.3,2.32609]
["bitfinex","ETHUSD",1720375633207,1.337,3010.0,3009.3,2.39254156]
["bitfinex","ETHUSD",1720375633522,1.337,3010.0,3009.3,0.06645156]
["bitfinex","ETHUSD",1720375633674,1.337,3010.0,3009.3,2.39256156]
["bitfinex","ETHUSD",1720375633999,7.37,3010.2,3009.3,2.39256156]
["bitfinex","ETHUSD",1720375634000,7.37,3010.2,3009.7,2.32574]
["bitfinex","ETHUSD",1720375634201,2.4238,3010.8,3010.0,2.3255]
["bitfinex","ETHUSD",1720375634384,2.4238,3010.8,3010.2,2.32536]
["bitfinex","ETHUSD",1720375634588,2.4238,3010.8,3010.3,2.32533]
["bitfinex","ETHUSD",1720375634792,0.24238,3010.7,3010.2,2.32541]
["bitfinex","ETHUSD",1720375635129,0.24238,3010.7,3010.3,2.32534]
["bitfinex","ETHUSD",1720375636275,2.59907235,3011.2,3010.4,2.39168072]
["bitfinex","ETHUSD",1720375636479,2.59907235,3011.2,3010.4,2.39167922]
["bitfinex","ETHUSD",1720375637073,0.17527235,3011.2,3010.4,2.39167922]
["bitfinex","ETHUSD",1720375637477,0.17527235,3011.2,3010.4,2.32525]
["bitfinex","ETHUSD",1720375638111,0.17527235,3011.2,3010.3,2.32534]
["bitfinex","ETHUSD",1720375638422,3.0,3010.9,3009.9,2.3256]
["bitfinex","ETHUSD",1720375638594,0.06647955,3010.8,3009.9,2.3256]
["bitfinex","ETHUSD",1720375639014,0.06647955,3010.8,3009.4,2.32602]
["bitfinex","ETHUSD",1720375639222,0.06647955,3010.8,3009.5,2.32596]
["bitfinex","ETHUSD",1720375639412,3.0,3010.3,3008.8,2.4492]
["bitfinex","ETHUSD",1720375639736,0.06647955,3010.2,3009.4,2.32598]
["bitfinex","ETHUSD",1720375640037,0.06647955,3010.2,3009.5,2.39239753]
["bitfinex","ETHUSD",1720375640403,2.4238,3010.1,3009.3,2.32606]
["bitfinex","ETHUSD",1720375640634,2.4238,3010.1,3009.4,2.32604]
["bitfinex","ETHUSD",1720375640832,0.24902796,3010.0,3009.7,2.32575]
["bitfinex","ETHUSD",1720375641135,2.49027955,3010.6,3009.5,2.32591]
["bitfinex","ETHUSD",1720375641305,1.15113692,3010.5,3009.5,2.32591]
["bitfinex","ETHUSD",1720375641510,0.06647955,3010.4,3009.4,2.32604]
["bitfinex","ETHUSD",1720375641722,3.0,3010.3,3009.2,2.32618]
["bitfinex","ETHUSD",1720375642039,0.30664795,3010.7,3008.9,2.32638]
["bitfinex","ETHUSD",1720375642040,3.0,3009.9,3008.9,2.32638]
["bitfinex","ETHUSD",1720375642212,0.06647955,3009.8,3008.9,2.32638]
["bitfinex","ETHUSD",1720375642410,0.06647955,3009.8,3008.7,2.32656]
["bitfinex","ETHUSD",1720375642942,0.06647955,3009.8,3008.4,2.32678]
["bitfinex","ETHUSD",1720375642943,2.3368,3009.7,3008.5,2.32668]
["bitfinex","ETHUSD",1720375643099,0.06647955,3009.6,3008.6,2.32665]
["bitfinex","ETHUSD",1720375643300,0.24032796,3009.5,3008.6,4.6533]
["bitfinex","ETHUSD",1720375643495,0.06647955,3009.4,3008.6,2.32665]
["bitfinex","ETHUSD",1720375644209,0.06647955,3009.4,3008.7,2.32658]
["bitfinex","ETHUSD",1720375645347,0.24032796,3009.5,3008.8,2.32648]
["bitfinex","ETHUSD",1720375645549,0.24032796,3009.5,3008.9,0.55]
["bitfinex","ETHUSD",1720375645735,0.24032796,3009.5,3009.0,2.3263]
["bitfinex","ETHUSD",1720375646245,0.30680751,3009.5,3008.6,2.32661]
["bitfinex","ETHUSD",1720375647005,3.0,3009.4,3008.4,2.32675]
["bitfinex","ETHUSD",1720375647207,0.3971603,3009.3,3008.4,2.32675]
["bitfinex","ETHUSD",1720375647402,0.06647955,3009.2,3008.4,2.32675]
["bitfinex","ETHUSD",1720375647597,0.06647955,3009.2,3008.4,2.39322177]
["bitfinex","ETHUSD",1720375647833,0.06647955,3009.2,3008.2,2.32696]
["bitfinex","ETHUSD",1720375648063,1.45099,3009.1,3008.3,2.32684]
["bitfinex","ETHUSD",1720375648375,1.63580503,3009.1,3008.4,2.39328309]
["bitfinex","ETHUSD",1720375648672,0.24032796,3009.5,3008.6,2.32659]
["bitfinex","ETHUSD",1720375648673,3.30680751,3009.5,3008.6,2.32659]
["bitfinex","ETHUSD",1720375648854,4.45084302,3009.4,3008.7,0.0664651]
["bitfinex","ETHUSD",1720375649063,4.45084302,3009.4,3008.4,2.32678]
["bitfinex","ETHUSD",1720375649064,2.22659202,3009.3,3008.4,2.32678]
["bitfinex","ETHUSD",1720375649231,1.51730652,3009.2,3008.4,2.32678]
["bitfinex","ETHUSD",1720375649434,0.06647955,3009.2,3008.4,2.32678]
["bitfinex","ETHUSD",1720375650354,1.45094764,3009.1,3008.4,2.32678]
["bitfinex","ETHUSD",1720375650541,1.45094764,3009.1,3008.2,2.32691]
["bitfinex","ETHUSD",1720375650874,0.06647955,3009.0,3008.1,3.0]
["bitfinex","ETHUSD",1720375651061,2.3368,3008.9,3008.2,0.55]
["bitfinex","ETHUSD",1720375651382,0.06647955,3008.8,3008.2,0.55]
["bitfinex","ETHUSD",1720375651537,2.3368,3008.9,3008.2,0.55]
["bitfinex","ETHUSD",1720375651939,2.3368,3008.9,3008.3,2.32688]
["bitfinex","ETHUSD",1720375652173,2.90005988,3008.9,3008.3,2.32688]
["bitfinex","ETHUSD",1720375652379,2.90005988,3008.9,3008.2,0.55]
["bitfinex","ETHUSD",1720375652380,2.3368,3008.9,3008.2,0.55]
["bitfinex","ETHUSD",1720375652582,2.3368,3008.9,3008.2,2.87696]
["bitfinex","ETHUSD",1720375652742,2.3368,3008.9,3008.3,2.39336391]
["bitfinex","ETHUSD",1720375653074,2.3368,3008.9,3008.3,2.32689]
["bitfinex","ETHUSD",1720375653447,0.06647955,3008.8,3007.8,3.0]
["bitfinex","ETHUSD",1720375653770,0.06647955,3008.8,3007.9,0.85]
["bitfinex","ETHUSD",1720375654016,0.06647955,3008.8,3007.9,0.55]
["bitfinex","ETHUSD",1720375654159,4.45113541,3008.7,3007.9,0.55]
["bitfinex","ETHUSD",1720375654365,4.45113541,3008.7,3007.6,2.32737]
["bitfinex","ETHUSD",1720375654366,0.06647955,3008.6,3007.6,2.32737]
["bitfinex","ETHUSD",1720375655264,0.06647955,3008.6,3007.6,4.65473]
["bitfinex","ETHUSD",1720375655468,0.06647955,3008.6,3007.7,2.87735]
["bitfinex","ETHUSD",1720375655671,0.3731275,3008.6,3007.8,2.32727]
["bitfinex","ETHUSD",1720375658520,0.3731275,3008.6,3007.7,2.87735]
["bitfinex","ETHUSD",1720375659020,0.3731275,3008.6,3007.7,0.55]
["bitfinex","ETHUSD",1720375659223,3.0,3008.2,3007.2,2.32768]
["bitfinex","ETHUSD",1720375659524,0.06647955,3008.1,3007.4,2.32758]
["bitfinex","ETHUSD",1720375662846,2.3368,3008.5,3007.7,2.32735]
["bitfinex","ETHUSD",1720375663146,2.40327955,3008.5,3007.8,0.06648583]
["bitfinex","ETHUSD",1720375663441,2.93695955,3008.5,3007.8,0.06648583]
["bitfinex","ETHUSD",1720375663743,4.62276505,3009.3,3008.0,2.32707]
["bitfinex","ETHUSD",1720375663744,2.4452,3009.2,3008.0,2.32707]
["bitfinex","ETHUSD",1720375663951,0.06647955,3009.0,3008.1,2.39346566]
["bitfinex","ETHUSD",1720375664116,2.4452,3009.2,3008.1,2.39346566]
["bitfinex","ETHUSD",1720375664117,2.4452,3009.2,3008.2,2.87696]
["bitfinex","ETHUSD",1720375664322,2.51167955,3009.2,3008.3,0.06646982]
["bitfinex","ETHUSD",1720375664517,0.3220965,3009.1,3008.3,0.06646982]
["bitfinex","ETHUSD",1720375664724,0.06647955,3009.0,3008.2,2.87696]
["bitfinex","ETHUSD",1720375664923,3.06647955,3009.0,3008.0,2.32706]
["bitfinex","ETHUSD",1720375665119,0.33885761,3008.9,3007.9,2.32713]
["bitfinex","ETHUSD",1720375665356,0.06647955,3008.8,3008.0,2.87707]
["bitfinex","ETHUSD",1720375665512,0.06647955,3008.8,3008.1,2.32702]
["bitfinex","ETHUSD",1720375665845,3.0,3009.0,3008.1,2.39346798]
["bitfinex","ETHUSD",1720375666053,5.4452,3009.2,3008.4,2.32676]
["bitfinex","ETHUSD",1720375666209,0.55116796,3009.1,3008.5,0.06647133]
["bitfinex","ETHUSD",1720375666580,0.06647955,3009.0,3007.9,4.6543]
["bitfinex","ETHUSD",1720375666720,0.06647955,3009.0,3008.0,2.8771]
["bitfinex","ETHUSD",1720375667144,0.06647955,3009.0,3008.0,0.55]
["bitfinex","ETHUSD",1720375667451,0.06647955,3009.0,3008.0,2.8771]
["bitfinex","ETHUSD",1720375668445,3.0,3008.7,3007.6,5.32739]
["bitfinex","ETHUSD",1720375668645,0.36647955,3008.6,3007.9,2.32715]
["bitfinex","ETHUSD",1720375668851,0.06647955,3008.6,3007.9,2.32715]
["bitfinex","ETHUSD",1720375669636,0.06647955,3009.0,3008.0,2.3271]
["bitfinex","ETHUSD",1720375669837,1.15168578,3008.9,3008.0,2.3271]
["bitfinex","ETHUSD",1720375670042,0.06647955,3008.8,3008.0,2.3271]
["bitfinex","ETHUSD",1720375670222,0.06647955,3008.9,3008.1,2.39348169]
["bitfinex","ETHUSD",1720375670422,0.06647955,3008.8,3008.1,2.39348169]
["bitfinex","ETHUSD",1720375670725,9.8152,3009.2,3008.6,2.32661]
["bitfinex","ETHUSD",1720375670916,2.4452,3009.2,3008.6,2.39307597]
["bitfinex","ETHUSD",1720375671311,1.15146748,3009.1,3008.6,2.39307597]
["bitfinex","ETHUSD",1720375671551,2.4452,3009.2,3008.6,2.39307597]
["bitfinex","ETHUSD",1720375671915,2.4452,3009.2,3008.7,2.39304598]
["bitfinex","ETHUSD",1720375672449,3.06284751,3009.2,3008.4,2.32677]
["bitfinex","ETHUSD",1720375672660,3.06284751,3009.2,3008.2,2.32697]
["bitfinex","ETHUSD",1720375672816,1.15158379,3009.1,3008.2,2.32697]
["bitfinex","ETHUSD",1720375673152,3.06284751,3009.2,3008.2,2.32697]
["bitfinex","ETHUSD",1720375673153,1.21806334,3009.0,3008.2,2.32697]
["bitfinex","ETHUSD",1720375673308,1.15158379,3008.9,3008.2,2.3934466]
["bitfinex","ETHUSD",1720375674165,2.4452,3008.7,3008.0,2.3271]
["bitfinex","ETHUSD",1720375674448,1.21806334,3008.6,3008.0,2.3271]
["bitfinex","ETHUSD",1720375674665,1.15158379,3008.5,3008.0,2.3271]
["bitfinex","ETHUSD",1720375675163,2.51167955,3008.7,3008.0,4.65417]
["bitfinex","ETHUSD",1720375675322,1.15167151,3008.6,3008.1,2.32704]
["bitfinex","ETHUSD",1720375675523,2.51167955,3008.7,3008.0,2.792487]
["bitfinex","ETHUSD",1720375675822,1.151646,3008.6,3007.9,2.32715]
["bitfinex","ETHUSD",1720375676037,1.151646,3008.5,3007.9,2.32715]
["bitfinex","ETHUSD",1720375676217,1.151646,3008.6,3007.9,2.32715]
["bitfinex","ETHUSD",1720375676552,1.15169711,3008.5,3007.9,2.32715]
["bitfinex","ETHUSD",1720375676757,2.51167955,3008.7,3007.9,2.32715]
["bitfinex","ETHUSD",1720375676916,1.15170405,3008.6,3008.0,2.32711]
["bitfinex","ETHUSD",1720375677115,1.15170405,3008.5,3008.0,2.32711]
["bitfinex","ETHUSD",1720375677316,2.51167955,3008.7,3008.0,2.32711]
["bitfinex","ETHUSD",1720375677549,1.15169742,3008.6,3008.0,2.32711]
["bitfinex","ETHUSD",1720375677764,1.15169742,3008.6,3007.8,2.32722]
["bitfinex","ETHUSD",1720375677765,1.21817697,3008.5,3007.8,2.32722]
["bitfinex","ETHUSD",1720375677946,1.15169742,3008.4,3007.8,2.32722]
["bitfinex","ETHUSD",1720375678147,0.06647955,3008.3,3007.7,2.32731]
["bitfinex","ETHUSD",1720375678316,1.15169742,3008.2,3007.6,2.32743]
["bitfinex","ETHUSD",1720375678717,0.6663377,3008.6,3007.6,2.32743]
["bitfinex","ETHUSD",1720375678965,2.19996427,3008.5,3007.7,2.32735]
["bitfinex","ETHUSD",1720375679262,1.1518105,3008.4,3007.7,2.32735]
["bitfinex","ETHUSD",1720375679424,1.1518105,3008.3,3007.7,2.32735]
["bitfinex","ETHUSD",1720375679742,0.06647955,3008.3,3007.7,2.32735]
["bitfinex","ETHUSD",1720375680128,0.06647955,3008.3,3007.8,2.32727]
["bitfinex","ETHUSD",1720375680470,0.06647955,3008.4,3007.8,2.32727]
["bitfinex","ETHUSD",1720375680762,1.15174706,3008.3,3007.8,2.32727]
["bitfinex","ETHUSD",1720375680922,0.06647955,3008.4,3007.8,2.32727]
["bitfinex","ETHUSD",1720375681347,1.15174674,3008.3,3007.8,2.32727]
["bitfinex","ETHUSD",1720375681552,0.06647955,3008.4,3007.8,2.32727]
["bitfinex","ETHUSD",1720375681767,1.15175155,3008.3,3007.8,2.32727]
["bitfinex","ETHUSD",1720375682070,0.06647955,3008.4,3007.8,2.32727]
["bitfinex","ETHUSD",1720375682221,1.15174577,3008.3,3007.8,2.32727]
["bitfinex","ETHUSD",1720375682422,0.06647955,3008.4,3007.8,2.32727]
["bitfinex","ETHUSD",1720375682623,1.15174463,3008.3,3007.8,2.32727]
["bitfinex","ETHUSD",1720375682824,0.06647955,3008.4,3007.8,2.32727]
["bitfinex","ETHUSD",1720375683170,1.15174196,3008.3,3007.6,4.65477]
["bitfinex","ETHUSD",1720375683455,1.15174196,3008.2,3007.7,2.32735]
["bitfinex","ETHUSD",1720375683666,1.15174196,3008.3,3007.7,2.32735]
["bitfinex","ETHUSD",1720375683871,0.06647955,3008.6,3008.0,2.3271]
["bitfinex","ETHUSD",1720375684042,1.15171383,3008.5,3008.0,2.3271]
["bitfinex","ETHUSD",1720375684422,9.8152,3008.7,3008.0,2.39358322]
["bitfinex","ETHUSD",1720375684623,2.60279797,3008.6,3008.0,2.3271]
["bitfinex","ETHUSD",1720375684871,2.60279797,3008.5,3008.0,2.3271]
["bitfinex","ETHUSD",1720375685163,1.15168409,3008.4,3008.0,2.3271]
["bitfinex","ETHUSD",1720375685469,0.06647955,3008.6,3008.0,2.3271]
["bitfinex","ETHUSD",1720375685655,2.60283097,3008.5,3008.0,2.3271]
["bitfinex","ETHUSD",1720375685827,2.60283097,3008.4,3008.0,2.3271]
["bitfinex","ETHUSD",1720375686028,2.4452,3008.7,3008.3,2.32684]
["bitfinex","ETHUSD",1720375686258,2.60268346,3008.6,3008.3,2.32684]
["bitfinex","ETHUSD",1720375686538,1.45098255,3008.5,3008.3,4.65368]
["bitfinex","ETHUSD",1720375686745,5.36557955,3009.1,3008.7,2.32653]
["bitfinex","ETHUSD",1720375686962,2.6024374,3009.0,3008.7,2.32652]
["bitfinex","ETHUSD",1720375687172,2.60233922,3008.9,3008.8,2.32648]
["bitfinex","ETHUSD",1720375687339,1.45091643,3008.9,3008.8,2.32648]
["bitfinex","ETHUSD",1720375687525,1.45082673,3008.9,3008.8,2.32648]
["bitfinex","ETHUSD",1720375688151,1.45076376,3008.9,3008.8,2.32648]
["bitfinex","ETHUSD",1720375688552,3.53066098,3009.3,3008.8,2.32648]
["bitfinex","ETHUSD",1720375688758,5.60218901,3009.2,3008.8,2.32648]
["bitfinex","ETHUSD",1720375688946,2.60218901,3009.1,3008.8,2.32648]
["bitfinex","ETHUSD",1720375689241,1.45076376,3009.0,3008.9,2.32643]
["bitfinex","ETHUSD",1720375689460,2.07985001,3009.5,3009.2,2.32618]
["bitfinex","ETHUSD",1720375689774,7.37,3009.6,3009.4,2.32604]
["bitfinex","ETHUSD",1720375689928,1.45051083,3009.5,3009.4,2.32604]
["bitfinex","ETHUSD",1720375690126,1.45051083,3009.8,3009.4,2.32597]
["bitfinex","ETHUSD",1720375690469,7.37,3010.1,3010.0,2.32558]
["bitfinex","ETHUSD",1720375690940,9.6691,3010.8,3010.3,2.32527]
["bitfinex","ETHUSD",1720375691137,4.0,3010.4,3010.3,2.32527]
["bitfinex","ETHUSD",1720375691356,2.36557955,3010.8,3010.5,2.32518]
["bitfinex","ETHUSD",1720375691531,1.45001979,3010.7,3010.5,2.32518]
["bitfinex","ETHUSD",1720375691938,0.06647955,3010.6,3009.5,2.32595]
["bitfinex","ETHUSD",1720375692253,0.06647955,3010.7,3010.3,2.32533]
["bitfinex","ETHUSD",1720375692444,0.1087928,3011.2,3010.3,2.32533]
["bitfinex","ETHUSD",1720375692445,1.45006738,3010.6,3010.3,2.32533]
["bitfinex","ETHUSD",1720375692775,3.06647955,3010.9,3010.3,2.32533]
["bitfinex","ETHUSD",1720375692939,1.45006827,3010.8,3010.3,2.32533]
["bitfinex","ETHUSD",1720375693141,0.51813433,3010.7,3010.3,2.32533]
["bitfinex","ETHUSD",1720375693875,0.51813433,3010.7,3010.1,4.65087]
["bitfinex","ETHUSD",1720375694080,1.51659344,3010.6,3010.2,2.32541]
["bitfinex","ETHUSD",1720375694261,0.06647955,3010.6,3010.2,2.32541]
["bitfinex","ETHUSD",1720375695454,0.06647955,3010.6,3009.9,2.32562]
["bitfinex","ETHUSD",1720375695455,0.06647955,3010.6,3010.0,2.32551]
["bitfinex","ETHUSD",1720375696078,0.06647955,3010.6,3010.1,2.32548]
["bitfinex","ETHUSD",1720375696437,0.06647955,3010.6,3009.9,2.32559]
["bitfinex","ETHUSD",1720375696668,0.06647955,3010.6,3009.9,4.65119]
["bitfinex","ETHUSD",1720375697064,0.06647955,3010.6,3010.0,2.32557]
["bitfinex","ETHUSD",1720375697679,0.06647955,3010.6,3009.7,2.3258]
["bitfinex","ETHUSD",1720375697898,0.06647955,3010.6,3009.7,2.32575]
["bitfinex","ETHUSD",1720375698190,0.06647955,3010.6,3009.9,2.32564]
["bitfinex","ETHUSD",1720375698342,3.06647955,3010.9,3010.3,2.32528]
["bitfinex","ETHUSD",1720375698545,0.06647955,3010.8,3010.3,2.32528]
["bitfinex","ETHUSD",1720375698778,0.06647955,3011.0,3010.3,2.32528]
["bitfinex","ETHUSD",1720375698980,3.06647955,3011.0,3010.3,2.32528]
["bitfinex","ETHUSD",1720375699201,3.06647955,3011.0,3010.4,2.32527]
["bitfinex","ETHUSD",1720375699722,0.1087928,3011.2,3010.7,2.32503]
["bitfinex","ETHUSD",1720375699876,0.1087928,3011.2,3010.7,2.790001]
["bitfinex","ETHUSD",1720375700076,0.1087928,3011.2,3010.8,0.06642504]
["bitfinex","ETHUSD",1720375700433,0.1087928,3011.2,3011.1,4.64946]
["bitfinex","ETHUSD",1720375700704,0.1087928,3011.2,3011.1,6.97419]
["bitfinex","ETHUSD",1720375700926,7.37,3012.3,3011.9,2.3241]
["bitfinex","ETHUSD",1720375701067,7.37,3012.6,3012.0,2.39042538]
["bitfinex","ETHUSD",1720375701400,2.2991,3013.2,3012.1,4.71430969]
["bitfinex","ETHUSD",1720375701700,0.44,3012.4,3012.1,5.19792]
["bitfinex","ETHUSD",1720375701916,0.44,3012.4,3012.1,2.87396]
["bitfinex","ETHUSD",1720375702078,0.44,3012.4,3012.0,2.32402]
["bitfinex","ETHUSD",1720375702408,0.39264483,3012.4,3012.1,2.32396]
["bitfinex","ETHUSD",1720375702562,0.39264483,3012.4,3012.2,0.06639171]
["bitfinex","ETHUSD",1720375702760,0.39264483,3012.4,3012.3,2.3238]
["bitfinex","ETHUSD",1720375703099,0.39264483,3012.4,3011.7,2.32426]
["bitfinex","ETHUSD",1720375703100,0.39264483,3012.4,3011.9,2.32408]
["bitfinex","ETHUSD",1720375703314,0.39264483,3012.4,3011.7,2.32422]
["bitfinex","ETHUSD",1720375703465,0.39264483,3012.4,3011.8,2.32418]
["bitfinex","ETHUSD",1720375703863,0.39264483,3012.4,3011.7,2.32426]
["bitfinex","ETHUSD",1720375704099,0.06647955,3012.3,3011.6,2.32432]
["bitfinex","ETHUSD",1720375704326,0.39264483,3012.4,3011.7,0.0664018]
["bitfinex","ETHUSD",1720375704672,0.06647955,3012.3,3011.4,2.32448]
["bitfinex","ETHUSD",1720375704914,2.46417955,3012.3,3011.4,2.32448]
["bitfinex","ETHUSD",1720375705212,0.06647955,3012.2,3011.5,2.32441]
["bitfinex","ETHUSD",1720375706609,0.06647955,3012.2,3011.3,2.32456]
["bitfinex","ETHUSD",1720375706832,3.0,3012.1,3011.0,2.32475]
["bitfinex","ETHUSD",1720375706983,3.0,3012.1,3010.8,2.32495]
["bitfinex","ETHUSD",1720375706984,2.3977,3011.9,3010.8,2.32495]
["bitfinex","ETHUSD",1720375707178,3.0,3011.5,3010.5,2.32517]
["bitfinex","ETHUSD",1720375707414,0.06647955,3011.8,3011.0,2.32479]
["bitfinex","ETHUSD",1720375707615,0.06647955,3012.2,3011.3,2.32456]
["bitfinex","ETHUSD",1720375707822,0.06647955,3012.2,3011.5,2.3244]
["bitfinex","ETHUSD",1720375707992,7.37,3012.3,3011.6,0.06640422]
["bitfinex","ETHUSD",1720375708194,7.37,3012.3,3011.8,2.32416]
["bitfinex","ETHUSD",1720375708396,0.39264483,3012.4,3011.8,2.32416]
["bitfinex","ETHUSD",1720375708700,0.39264483,3012.4,3011.9,2.3241]
["bitfinex","ETHUSD",1720375709004,0.39264483,3012.4,3012.0,2.32397]
["bitfinex","ETHUSD",1720375709986,0.39264483,3012.4,3011.9,2.3241]
["bitfinex","ETHUSD",1720375710186,0.39264483,3012.4,3011.7,2.32424]
["bitfinex","ETHUSD",1720375710576,0.39264483,3012.4,3011.6,2.32429]
["bitfinex","ETHUSD",1720375710782,2.3977,3012.2,3011.2,5.32465]
["bitfinex","ETHUSD",1720375710982,0.24641796,3012.1,3011.3,2.39096499]
["bitfinex","ETHUSD",1720375711177,2.3977,3012.2,3011.5,2.32441]
["bitfinex","ETHUSD",1720375711617,2.46417955,3012.2,3011.5,2.32441]
["bitfinex","ETHUSD",1720375712000,0.45912438,3012.4,3011.7,2.32424]
["bitfinex","ETHUSD",1720375712201,0.45912438,3012.4,3011.5,2.32435]
["bitfinex","ETHUSD",1720375712404,0.39264483,3012.4,3012.0,2.32402]
["bitfinex","ETHUSD",1720375713320,0.39264483,3012.4,3012.2,2.32385]
["bitfinex","ETHUSD",1720375713689,0.39264483,3012.4,3012.3,2.39011586]
["bitfinex","ETHUSD",1720375713897,0.39264483,3012.4,3012.3,2.3238]
["bitfinex","ETHUSD",1720375714106,0.39264483,3012.4,3012.3,4.6476]
["bitfinex","ETHUSD",1720375714306,0.39264483,3012.4,3012.3,5.11236]
["bitfinex","ETHUSD",1720375714723,0.39264483,3012.4,3012.3,7.99796]
["bitfinex","ETHUSD",1720375715035,0.39264483,3012.4,3012.3,16.46776]
["bitfinex","ETHUSD",1720375716607,7.37,3014.0,3013.5,2.32286]
["bitfinex","ETHUSD",1720375716823,9.7677,3014.5,3013.5,2.32286]
["bitfinex","ETHUSD",1720375717025,3.0,3014.2,3013.5,2.32286]
["bitfinex","ETHUSD",1720375717239,0.31087928,3014.0,3013.5,2.32286]
["bitfinex","ETHUSD",1720375717535,0.1087928,3014.1,3013.6,2.38915104]
["bitfinex","ETHUSD",1720375718055,0.1087928,3014.1,3013.6,0.06636104]
["bitfinex","ETHUSD",1720375718194,0.1087928,3014.1,3013.5,2.38922884]
["bitfinex","ETHUSD",1720375718396,0.1087928,3014.1,3012.9,2.32331]
["bitfinex","ETHUSD",1720375718631,3.0,3013.8,3012.9,2.32328]
["bitfinex","ETHUSD",1720375718847,0.60624955,3013.7,3013.0,2.32326]
["bitfinex","ETHUSD",1720375719333,0.60624955,3013.7,3012.9,2.32328]
["bitfinex","ETHUSD",1720375719334,0.60624955,3013.7,3012.9,2.32326]
["bitfinex","ETHUSD",1720375719694,0.06647955,3013.7,3013.0,2.32325]
["bitfinex","ETHUSD",1720375719895,0.06647955,3014.0,3013.2,2.3231]
["bitfinex","ETHUSD",1720375720333,0.06647955,3014.0,3012.6,3.0]
["bitfinex","ETHUSD",1720375720493,0.06647955,3014.0,3013.3,2.32299]
["bitfinex","ETHUSD",1720375720698,0.06647955,3014.0,3013.1,2.32316]
["bitfinex","ETHUSD",1720375720900,0.31752723,3013.9,3013.1,2.32316]
["bitfinex","ETHUSD",1720375721132,0.31752723,3013.9,3013.2,2.32304]
["bitfinex","ETHUSD",1720375722665,0.06647955,3013.8,3012.7,2.32346]
["bitfinex","ETHUSD",1720375722981,0.38400678,3013.9,3013.2,2.32305]
["bitfinex","ETHUSD",1720375723242,0.17527235,3014.1,3013.3,0.06636364]
["bitfinex","ETHUSD",1720375723642,0.1087928,3014.1,3013.5,2.32285]
["bitfinex","ETHUSD",1720375723809,0.1087928,3014.1,3013.6,0.06635883]
["bitfinex","ETHUSD",1720375724834,0.1087928,3014.1,3013.5,2.38920883]
["bitfinex","ETHUSD",1720375725938,0.1087928,3014.1,3013.1,2.32313]
["bitfinex","ETHUSD",1720375726139,0.1087928,3014.1,3013.1,2.32317]
["bitfinex","ETHUSD",1720375726140,3.0,3013.9,3013.1,2.32317]
["bitfinex","ETHUSD",1720375726340,0.06647955,3013.8,3013.1,2.32317]
["bitfinex","ETHUSD",1720375726514,0.06647955,3013.8,3012.9,2.32328]
["bitfinex","ETHUSD",1720375726714,0.06647955,3013.8,3012.8,3.696]
["bitfinex","ETHUSD",1720375726715,0.06647955,3013.8,3013.1,2.32314]
["bitfinex","ETHUSD",1720375726948,0.1087928,3014.1,3013.2,2.32309]
["bitfinex","ETHUSD",1720375727150,0.1087928,3014.1,3013.3,2.32301]
["bitfinex","ETHUSD",1720375727353,0.1087928,3014.1,3013.3,2.38937302]
["bitfinex","ETHUSD",1720375727554,0.1087928,3014.1,3013.7,2.32268]
["bitfinex","ETHUSD",1720375727851,0.1087928,3014.1,3013.8,0.06635443]
["bitfinex","ETHUSD",1720375728239,0.1087928,3014.1,3014.0,2.32249]
["bitfinex","ETHUSD",1720375728924,0.1087928,3014.1,3013.8,2.32259]
["bitfinex","ETHUSD",1720375729115,0.1087928,3014.1,3013.7,2.32269]
["bitfinex","ETHUSD",1720375729334,0.1087928,3014.1,3013.5,2.32282]
["bitfinex","ETHUSD",1720375730772,0.1087928,3014.1,3013.5,4.64563]
["bitfinex","ETHUSD",1720375730931,0.1087928,3014.1,3013.6,2.32279]
["bitfinex","ETHUSD",1720375731532,0.1087928,3014.1,3013.5,2.32281]
["bitfinex","ETHUSD",1720375731736,0.1087928,3014.1,3013.3,2.32301]
["bitfinex","ETHUSD",1720375731945,0.31087928,3014.0,3013.2,2.32311]
["bitfinex","ETHUSD",1720375732133,0.06647955,3013.9,3013.1,2.32317]
["bitfinex","ETHUSD",1720375732340,0.06647955,3013.9,3013.0,2.32326]
["bitfinex","ETHUSD",1720375732576,5.4556,3013.8,3012.6,2.32352]
["bitfinex","ETHUSD",1720375732887,0.6186875,3013.7,3012.5,2.32364]
["bitfinex","ETHUSD",1720375733233,0.6186875,3013.7,3012.4,2.3237]
["bitfinex","ETHUSD",1720375733234,3.0,3013.4,3012.4,2.3237]
["bitfinex","ETHUSD",1720375733474,0.06647955,3013.3,3012.5,2.32363]
["bitfinex","ETHUSD",1720375735650,0.06647955,3013.3,3012.3,0.46476]
["bitfinex","ETHUSD",1720375735858,2.76224795,3013.2,3011.9,2.32405]
["bitfinex","ETHUSD",1720375736069,0.06647955,3013.1,3012.1,2.32389]
["bitfinex","ETHUSD",1720375736268,0.06647955,3013.1,3012.2,2.62257472]
["bitfinex","ETHUSD",1720375736437,0.06647955,3013.1,3012.2,2.556189]
["bitfinex","ETHUSD",1720375736642,2.4556,3013.2,3012.3,0.06638635]
["bitfinex","ETHUSD",1720375736861,2.4556,3013.2,3012.6,2.32352]
["bitfinex","ETHUSD",1720375737195,2.4556,3013.2,3012.5,2.3236]
["bitfinex","ETHUSD",1720375737394,2.4556,3013.2,3012.6,0.29873755]
["bitfinex","ETHUSD",1720375737609,2.4556,3013.2,3012.5,2.3236]
["bitfinex","ETHUSD",1720375737903,2.4556,3013.2,3012.5,4.6472]
["bitfinex","ETHUSD",1720375738199,2.4556,3013.2,3012.7,2.32347]
["bitfinex","ETHUSD",1720375740165,2.4556,3013.2,3012.7,4.6469]
["bitfinex","ETHUSD",1720375740366,2.4556,3013.2,3012.8,2.38977714]
["bitfinex","ETHUSD",1720375740583,2.4556,3013.2,3012.8,2.86109785]
["bitfinex","ETHUSD",1720375740792,2.52207955,3013.6,3012.8,2.86110785]
["bitfinex","ETHUSD",1720375740990,2.52207955,3013.6,3012.8,0.06637714]
["bitfinex","ETHUSD",1720375741300,2.52207955,3013.6,3012.6,2.32352]
["bitfinex","ETHUSD",1720375741514,2.52207955,3013.6,3012.7,2.32345]
["bitfinex","ETHUSD",1720375741692,2.52207955,3013.6,3012.4,2.32368]
["bitfinex","ETHUSD",1720375742017,1.14995436,3013.5,3012.2,3.0]
["bitfinex","ETHUSD",1720375742165,2.4556,3013.6,3013.1,2.32318]
["bitfinex","ETHUSD",1720375742365,2.4556,3013.6,3013.1,4.64632]
["bitfinex","ETHUSD",1720375743104,2.4556,3013.6,3012.7,2.32342]
["bitfinex","ETHUSD",1720375743419,0.06647955,3013.5,3012.5,2.32359]
["bitfinex","ETHUSD",1720375743565,0.3186875,3013.5,3012.5,0.587359]
["bitfinex","ETHUSD",1720375743766,3.0,3013.2,3012.5,2.32359]
["bitfinex","ETHUSD",1720375744284,2.34957955,3013.1,3012.4,2.3237]
["bitfinex","ETHUSD",1720375745080,2.34957955,3013.1,3012.4,4.64738]
["bitfinex","ETHUSD",1720375745523,2.2831,3013.1,3012.4,4.64738]
["bitfinex","ETHUSD",1720375745674,2.2831,3013.1,3012.5,0.464738]
["bitfinex","ETHUSD",1720375745881,2.2831,3013.1,3012.8,2.32339]
["bitfinex","ETHUSD",1720375746204,2.34957955,3013.7,3012.8,2.32339]
["bitfinex","ETHUSD",1720375746411,2.59881593,3013.6,3012.8,2.32339]
["bitfinex","ETHUSD",1720375746619,2.66529548,3013.5,3012.8,2.32339]
["bitfinex","ETHUSD",1720375746774,1.44889738,3013.4,3012.8,2.32339]
["bitfinex","ETHUSD",1720375746971,1.44889712,3013.3,3012.8,2.32339]
["bitfinex","ETHUSD",1720375747201,2.3604,3013.1,3012.1,3.146]
["bitfinex","ETHUSD",1720375747602,2.3604,3013.1,3012.5,2.3236]
["bitfinex","ETHUSD",1720375748176,2.3604,3013.1,3012.5,4.64719]
["bitfinex","ETHUSD",1720375749419,2.3604,3013.1,3012.6,2.3235]
["bitfinex","ETHUSD",1720375750299,2.3604,3013.6,3012.7,2.32347]
["bitfinex","ETHUSD",1720375750604,2.66530679,3013.5,3012.4,2.32368]
["bitfinex","ETHUSD",1720375750925,2.59882724,3013.4,3012.7,2.32343]
["bitfinex","ETHUSD",1720375751228,1.44884699,3013.3,3013.0,2.32325]
["bitfinex","ETHUSD",1720375751386,2.3604,3013.6,3013.0,2.38962212]
["bitfinex","ETHUSD",1720375752112,2.3604,3013.6,3013.1,2.32318]
["bitfinex","ETHUSD",1720375752613,2.3604,3014.0,3013.2,2.32305]
["bitfinex","ETHUSD",1720375752920,3.0,3013.4,3012.5,2.32364]
["bitfinex","ETHUSD",1720375753214,1.51533147,3013.3,3012.5,2.32364]
["bitfinex","ETHUSD",1720375753413,0.06647955,3013.2,3012.5,2.32364]
["bitfinex","ETHUSD",1720375753591,1.44893434,3013.1,3012.5,2.32364]
["bitfinex","ETHUSD",1720375753785,0.06647955,3013.0,3012.5,2.78838]
["bitfinex","ETHUSD",1720375754014,0.06647955,3013.0,3012.5,0.46474]
["bitfinex","ETHUSD",1720375754211,0.06647955,3013.0,3012.2,2.32387]
["bitfinex","ETHUSD",1720375754718,0.06647955,3013.0,3012.0,2.32403]
["bitfinex","ETHUSD",1720375754719,1.44898223,3012.9,3012.0,2.32403]
["bitfinex","ETHUSD",1720375754874,1.2165701,3012.8,3012.0,2.32403]
["bitfinex","ETHUSD",1720375755217,1.51551087,3012.7,3011.8,2.32413]
["bitfinex","ETHUSD",1720375755416,0.06647955,3012.7,3012.0,2.32403]
["bitfinex","ETHUSD",1720375755641,0.06647955,3012.7,3012.0,2.788846]
["bitfinex","ETHUSD",1720375755933,1.44917203,3012.6,3011.8,2.32413]
["bitfinex","ETHUSD",1720375756091,2.3604,3012.4,3011.8,2.32413]
["bitfinex","ETHUSD",1720375756292,2.42687955,3012.4,3011.8,2.32413]
["bitfinex","ETHUSD",1720375756490,2.3604,3012.4,3011.9,2.32406]
["bitfinex","ETHUSD",1720375756692,2.42687955,3012.9,3012.0,2.32402]
["bitfinex","ETHUSD",1720375756919,2.59909676,3012.8,3012.0,2.788835]
["bitfinex","ETHUSD",1720375757088,1.51553078,3012.7,3012.0,2.788835]
["bitfinex","ETHUSD",1720375757293,1.44905123,3012.6,3012.0,2.788835]
["bitfinex","ETHUSD",1720375757600,0.06647955,3012.5,3012.0,2.32402]
["bitfinex","ETHUSD",1720375757800,0.06647955,3012.8,3012.0,2.32402]
["bitfinex","ETHUSD",1720375758021,1.44903894,3012.7,3012.0,2.32402]
["bitfinex","ETHUSD",1720375758221,2.3604,3012.9,3012.0,2.32402]
["bitfinex","ETHUSD",1720375758222,1.51550853,3012.6,3012.0,2.32402]
["bitfinex","ETHUSD",1720375758427,0.06647955,3012.6,3012.0,2.32402]
["bitfinex","ETHUSD",1720375758795,0.06647955,3012.6,3012.0,4.64801]
["bitfinex","ETHUSD",1720375758993,7.37,3013.1,3012.1,0.53119764]
["bitfinex","ETHUSD",1720375759194,2.59892309,3013.0,3012.6,2.32356]
["bitfinex","ETHUSD",1720375759407,2.59892309,3013.0,3011.6,2.3243]
["bitfinex","ETHUSD",1720375759408,0.06647955,3013.0,3011.5,7.4]
["bitfinex","ETHUSD",1720375759606,0.06647955,3013.0,3012.0,2.324]
["bitfinex","ETHUSD",1720375759607,2.59894437,3012.9,3012.0,2.324]
["bitfinex","ETHUSD",1720375759833,2.59894437,3012.9,3012.0,2.32396]
["bitfinex","ETHUSD",1720375759834,0.06647955,3012.8,3012.0,2.32396]
["bitfinex","ETHUSD",1720375760050,1.44911674,3012.7,3012.0,2.32396]
["bitfinex","ETHUSD",1720375760334,0.06647955,3012.6,3011.8,2.32411]
["bitfinex","ETHUSD",1720375760576,2.3604,3012.5,3012.0,2.32402]
["bitfinex","ETHUSD",1720375760739,0.06647955,3012.4,3012.0,2.32402]
["bitfinex","ETHUSD",1720375761112,0.06647955,3012.4,3012.0,4.64799]
["bitfinex","ETHUSD",1720375761424,2.3604,3012.9,3012.7,2.32349]
["bitfinex","ETHUSD",1720375762497,2.51987955,3013.3,3012.7,2.32349]
["bitfinex","ETHUSD",1720375762693,2.6652707,3013.2,3012.7,2.32349]
["bitfinex","ETHUSD",1720375762898,0.06647955,3013.2,3012.7,2.32349]
["bitfinex","ETHUSD",1720375763109,2.59879296,3013.1,3012.7,2.32349]
["bitfinex","ETHUSD",1720375763342,2.66527251,3013.0,3012.7,2.32349]
["bitfinex","ETHUSD",1720375763545,1.14990839,3012.9,3012.7,2.32349]
["bitfinex","ETHUSD",1720375764052,1.14990839,3012.9,3012.8,2.32342]
["bitfinex","ETHUSD",1720375764214,1.21638794,3013.2,3012.8,2.32342]
["bitfinex","ETHUSD",1720375764534,1.21638794,3013.2,3012.1,2.2784]
["bitfinex","ETHUSD",1720375764535,2.59875596,3013.1,3012.6,2.32356]
["bitfinex","ETHUSD",1720375764743,2.66523551,3013.0,3012.4,2.32368]
["bitfinex","ETHUSD",1720375765051,2.59875596,3012.9,3012.2,2.32382]
["bitfinex","ETHUSD",1720375765201,2.66523551,3012.8,3012.2,2.32382]
["bitfinex","ETHUSD",1720375765402,1.21638794,3012.7,3012.2,2.32382]
["bitfinex","ETHUSD",1720375765597,0.06647955,3012.6,3012.2,2.32382]
["bitfinex","ETHUSD",1720375765957,1.1500536,3012.5,3012.2,2.32382]
["bitfinex","ETHUSD",1720375766102,0.06647955,3012.9,3012.2,2.32382]
["bitfinex","ETHUSD",1720375766306,2.59909754,3012.8,3012.2,2.32382]
["bitfinex","ETHUSD",1720375766514,0.06647955,3012.7,3012.2,2.32382]
["bitfinex","ETHUSD",1720375766718,1.15002172,3012.6,3012.4,2.32372]
["bitfinex","ETHUSD",1720375766936,0.06647955,3012.8,3012.4,2.32372]
["bitfinex","ETHUSD",1720375767106,2.59907106,3012.7,3012.4,2.32372]
["bitfinex","ETHUSD",1720375767447,1.15003144,3012.6,3012.0,2.32399]
["bitfinex","ETHUSD",1720375767601,1.15003144,3012.7,3012.2,2.32383]
["bitfinex","ETHUSD",1720375767797,1.21651154,3012.6,3012.3,2.32374]
["bitfinex","ETHUSD",1720375768121,1.15003755,3012.5,3012.1,2.32394]
["bitfinex","ETHUSD",1720375768437,0.06647955,3012.6,3012.1,2.32394]
["bitfinex","ETHUSD",1720375768614,1.15005954,3012.5,3012.1,2.32394]
["bitfinex","ETHUSD",1720375768818,0.06647955,3012.6,3012.1,2.32394]
["bitfinex","ETHUSD",1720375769012,1.15005997,3012.5,3012.1,2.32394]
["bitfinex","ETHUSD",1720375769200,0.06647955,3012.9,3012.1,2.32394]
["bitfinex","ETHUSD",1720375769638,2.59917,3012.8,3011.9,2.32411]
["bitfinex","ETHUSD",1720375769941,2.66564955,3012.7,3011.9,2.32406]
["bitfinex","ETHUSD",1720375770149,2.59917,3012.6,3011.9,2.32406]
["bitfinex","ETHUSD",1720375770304,2.66559202,3012.5,3011.7,4.64842]
["bitfinex","ETHUSD",1720375770504,1.15007522,3012.4,3011.8,2.32414]
["bitfinex","ETHUSD",1720375770735,3.98898796,3012.9,3011.9,2.32406]
["bitfinex","ETHUSD",1720375770736,0.06647955,3012.3,3011.9,2.32406]
["bitfinex","ETHUSD",1720375770935,0.06647955,3012.8,3011.9,2.32406]
["bitfinex","ETHUSD",1720375771137,3.00468786,3012.7,3011.9,2.32406]
["bitfinex","ETHUSD",1720375771359,2.66562066,3012.6,3011.9,2.32406]
["bitfinex","ETHUSD",1720375771565,2.59914111,3012.5,3011.9,4.64813]
["bitfinex","ETHUSD",1720375771733,2.66562066,3012.4,3011.9,2.32406]
["bitfinex","ETHUSD",1720375772076,2.66562066,3012.4,3012.0,2.32396]
["bitfinex","ETHUSD",1720375772077,0.06647955,3012.4,3012.0,2.32396]
["bitfinex","ETHUSD",1720375772274,0.06647955,3012.4,3012.1,2.3239]
["bitfinex","ETHUSD",1720375772483,0.06647955,3012.8,3012.1,2.32389]
["bitfinex","ETHUSD",1720375772690,2.59913836,3012.7,3012.1,4.64779]
["bitfinex","ETHUSD",1720375772897,2.66561791,3012.6,3012.1,4.64779]
["bitfinex","ETHUSD",1720375773186,1.15006083,3012.5,3012.4,4.64744]
["bitfinex","ETHUSD",1720375773343,2.4534,3013.0,3012.9,2.32334]
["bitfinex","ETHUSD",1720375773702,9.05221854,3013.0,3012.9,2.32334]
["bitfinex","ETHUSD",1720375774187,5.05221854,3013.0,3012.9,2.32334]
["bitfinex","ETHUSD",1720375775745,3.90224357,3013.0,3012.9,2.32334]
["bitfinex","ETHUSD",1720375775947,5.05211942,3013.0,3012.9,2.32334]
["bitfinex","ETHUSD",1720375776191,5.05210598,3013.0,3012.9,2.32334]
["bitfinex","ETHUSD",1720375777348,2.59870598,3013.0,3012.9,2.32334]
["bitfinex","ETHUSD",1720375777544,2.59870598,3013.0,3012.9,5.111355]
["bitfinex","ETHUSD",1720375777750,1.44883608,3013.0,3012.9,5.111355]
["bitfinex","ETHUSD",1720375777952,2.14427927,3013.6,3013.4,2.32288]
["bitfinex","ETHUSD",1720375778244,2.59834421,3013.5,3013.2,2.32303]
["bitfinex","ETHUSD",1720375778544,7.37,3013.8,3013.2,2.32303]
["bitfinex","ETHUSD",1720375778545,2.66481032,3013.4,3013.2,2.32303]
["bitfinex","ETHUSD",1720375778800,1.51511393,3013.3,3013.2,2.32303]
["bitfinex","ETHUSD",1720375778976,2.14422026,3013.7,3013.2,2.32303]
["bitfinex","ETHUSD",1720375779151,2.59832772,3013.6,3013.2,2.32303]
["bitfinex","ETHUSD",1720375779346,2.66480727,3013.5,3013.2,2.32303]
["bitfinex","ETHUSD",1720375779561,2.59832772,3013.4,3013.2,2.32303]
["bitfinex","ETHUSD",1720375779912,1.51510288,3013.3,3013.2,2.32303]
["bitfinex","ETHUSD",1720375780207,1.44862333,3013.3,3013.2,2.32303]
["bitfinex","ETHUSD",1720375780354,1.51510288,3013.7,3013.2,2.32303]
["bitfinex","ETHUSD",1720375780558,2.59832392,3013.6,3013.3,2.32297]
["bitfinex","ETHUSD",1720375780806,2.66480347,3013.5,3013.3,2.32297]
["bitfinex","ETHUSD",1720375780964,1.44862333,3013.4,3013.3,2.32297]
["bitfinex","ETHUSD",1720375781471,1.44862333,3013.4,3013.1,2.32313]
["bitfinex","ETHUSD",1720375781678,1.44862333,3013.4,3013.3,4.64606]
["bitfinex","ETHUSD",1720375781883,0.06647955,3013.7,3013.5,2.32288]
["bitfinex","ETHUSD",1720375782104,2.59826439,3013.6,3013.5,2.32288]
["bitfinex","ETHUSD",1720375782414,2.59826186,3013.6,3013.5,2.32288]
["bitfinex","ETHUSD",1720375783072,1.44858846,3013.6,3013.5,4.64576]
["bitfinex","ETHUSD",1720375783266,0.06647955,3013.8,3013.6,2.32279]
["bitfinex","ETHUSD",1720375783471,1.14961093,3013.7,3013.6,2.32279]
["bitfinex","ETHUSD",1720375783673,2.59814236,3013.7,3013.6,2.32279]
["bitfinex","ETHUSD",1720375784410,1.44853143,3013.7,3013.6,2.32279]
["bitfinex","ETHUSD",1720375785612,1.51495958,3014.0,3013.7,2.32271]
["bitfinex","ETHUSD",1720375785773,1.14957679,3013.9,3013.7,2.32271]
["bitfinex","ETHUSD",1720375785975,1.44846377,3013.8,3013.7,2.32271]
["bitfinex","ETHUSD",1720375786173,1.44838184,3013.9,3013.8,2.32264]
["bitfinex","ETHUSD",1720375786385,1.44836699,3013.9,3013.8,2.32264]
["bitfinex","ETHUSD",1720375787019,0.17527235,3014.1,3013.8,2.32264]
["bitfinex","ETHUSD",1720375787176,1.44838385,3014.0,3013.8,2.32264]
["bitfinex","ETHUSD",1720375787372,0.06647955,3013.9,3013.7,4.64538]
["bitfinex","ETHUSD",1720375787581,1.44838385,3013.8,3013.7,2.32267]
["bitfinex","ETHUSD",1720375788613,0.17527235,3014.1,3013.8,2.32261]
["bitfinex","ETHUSD",1720375788815,1.44839223,3014.0,3013.8,2.32261]
["bitfinex","ETHUSD",1720375789021,0.06647955,3013.9,3013.6,2.32278]
["bitfinex","ETHUSD",1720375789174,1.44839223,3013.8,3013.6,2.32278]
["bitfinex","ETHUSD",1720375789374,0.06647955,3013.7,3013.6,2.32278]
["bitfinex","ETHUSD",1720375789577,0.1087928,3014.1,3013.6,4.64553]
["bitfinex","ETHUSD",1720375789578,0.17527235,3014.1,3013.6,4.64553]
["bitfinex","ETHUSD",1720375789807,1.44844996,3014.0,3013.6,2.32275]
["bitfinex","ETHUSD",1720375790012,1.44844996,3014.0,3013.8,2.32263]
["bitfinex","ETHUSD",1720375790736,0.06647955,3013.9,3013.8,2.32263]
["bitfinex","ETHUSD",1720375790891,1.51492951,3013.9,3013.8,2.32263]
["bitfinex","ETHUSD",1720375791691,1.51492951,3013.9,3013.4,2.32289]
["bitfinex","ETHUSD",1720375791904,0.06647955,3013.9,3013.5,2.32286]
["bitfinex","ETHUSD",1720375792118,1.44849215,3013.8,3013.6,2.32279]
["bitfinex","ETHUSD",1720375792388,0.06647955,3013.7,3013.2,2.32304]
["bitfinex","ETHUSD",1720375792808,0.06647955,3013.7,3013.3,2.32301]
["bitfinex","ETHUSD",1720375793014,0.06647955,3013.7,3013.2,2.32304]
["bitfinex","ETHUSD",1720375793243,0.17527235,3014.1,3013.6,2.3228]
["bitfinex","ETHUSD",1720375793391,1.44839243,3014.0,3013.9,2.32256]
["bitfinex","ETHUSD",1720375793828,0.1087928,3014.1,3013.9,2.32256]
["bitfinex","ETHUSD",1720375794028,1.44835311,3014.0,3013.9,2.32256]
["bitfinex","ETHUSD",1720375794536,0.1087928,3014.1,3013.9,2.32256]
["bitfinex","ETHUSD",1720375796222,0.1087928,3014.1,3013.7,2.32265]
["bitfinex","ETHUSD",1720375796793,0.1087928,3014.1,3013.9,2.32255]
["bitfinex","ETHUSD",1720375796794,2.5484928,3014.1,3013.9,2.32255]
["bitfinex","ETHUSD",1720375798937,0.06647955,3014.0,3013.5,2.32283]
["bitfinex","ETHUSD",1720375799101,4.44848561,3013.9,3012.9,2.32327]
["bitfinex","ETHUSD",1720375799304,2.6646314,3013.8,3013.0,2.32325]
["bitfinex","ETHUSD",1720375799502,3.23112823,3013.7,3013.0,2.32325]
["bitfinex","ETHUSD",1720375799745,1.44848561,3013.6,3013.0,2.32325]
["bitfinex","ETHUSD",1720375799939,0.06647955,3013.5,3013.0,2.32325]
["bitfinex","ETHUSD",1720375800729,2.4397,3013.4,3012.7,2.32348]
["bitfinex","ETHUSD",1720375800935,0.06647955,3013.3,3012.7,2.32348]
["bitfinex","ETHUSD",1720375801142,2.4397,3013.4,3012.7,0.464712]
["bitfinex","ETHUSD",1720375801143,0.06647955,3013.4,3012.7,0.464712]
["bitfinex","ETHUSD",1720375801444,0.06647955,3013.6,3013.1,2.32317]
["bitfinex","ETHUSD",1720375801612,2.59842648,3013.5,3013.1,2.32317]
["bitfinex","ETHUSD",1720375801818,0.06647955,3013.4,3013.1,2.32317]
["bitfinex","ETHUSD",1720375802048,0.06647955,3014.0,3013.6,2.32275]
["bitfinex","ETHUSD",1720375802208,2.59805081,3013.9,3013.6,2.32275]
["bitfinex","ETHUSD",1720375802409,0.06647955,3013.8,3013.0,2.358]
["bitfinex","ETHUSD",1720375802613,2.5981297,3013.7,3013.2,2.32305]
["bitfinex","ETHUSD",1720375802831,2.5484928,3014.1,3013.2,2.32305]
["bitfinex","ETHUSD",1720375802832,1.21609446,3013.6,3013.2,2.32305]
["bitfinex","ETHUSD",1720375803051,0.06647955,3013.6,3013.2,2.32305]
["bitfinex","ETHUSD",1720375803244,2.59833617,3013.5,3012.8,2.32341]
["bitfinex","ETHUSD",1720375803454,0.06647955,3013.4,3012.9,2.32331]
["bitfinex","ETHUSD",1720375803656,1.21621184,3013.4,3012.9,4.64662]
["bitfinex","ETHUSD",1720375803946,0.06647955,3013.4,3012.9,2.32331]
["bitfinex","ETHUSD",1720375804100,0.06647955,3013.7,3013.1,2.32318]
["bitfinex","ETHUSD",1720375804302,2.59839013,3013.6,3013.1,2.32318]
["bitfinex","ETHUSD",1720375804515,2.66486968,3013.5,3012.9,4.68131]
["bitfinex","ETHUSD",1720375804721,1.14973043,3013.4,3012.9,2.32331]
["bitfinex","ETHUSD",1720375805336,0.06647955,3013.3,3012.7,2.32345]
["bitfinex","ETHUSD",1720375805647,2.34507955,3013.3,3012.6,2.32351]
["bitfinex","ETHUSD",1720375805874,2.34507955,3013.3,3012.7,2.32349]
["bitfinex","ETHUSD",1720375806075,2.2786,3013.7,3013.0,2.3232]
["bitfinex","ETHUSD",1720375806380,2.59842535,3013.6,3013.1,2.358]
["bitfinex","ETHUSD",1720375806529,9.7573928,3014.1,3013.4,2.32295]
["bitfinex","ETHUSD",1720375806530,1.14974573,3013.5,3013.4,2.32295]
["bitfinex","ETHUSD",1720375806730,0.06647955,3014.0,3013.5,2.32286]
["bitfinex","ETHUSD",1720375807028,2.59807584,3013.9,3013.5,2.32286]
["bitfinex","ETHUSD",1720375807232,0.06647955,3014.0,3013.5,2.32286]
["bitfinex","ETHUSD",1720375807233,2.59807584,3013.8,3013.5,2.32286]
["bitfinex","ETHUSD",1720375807463,1.14959108,3013.7,3013.5,2.32286]
["bitfinex","ETHUSD",1720375807664,1.14959108,3013.9,3013.5,2.32286]
["bitfinex","ETHUSD",1720375807869,1.4484928,3013.8,3013.5,2.32286]
["bitfinex","ETHUSD",1720375808177,1.14959108,3013.7,3013.3,4.64597]
["bitfinex","ETHUSD",1720375808334,1.14959108,3013.7,3013.3,2.787557]
["bitfinex","ETHUSD",1720375808531,0.06647955,3014.0,3013.3,2.32296]
["bitfinex","ETHUSD",1720375808737,2.59817231,3013.9,3013.4,2.32293]
["bitfinex","ETHUSD",1720375808938,0.1087928,3014.1,3013.7,2.32271]
["bitfinex","ETHUSD",1720375809159,2.59792781,3014.0,3013.7,2.32271]
["bitfinex","ETHUSD",1720375809474,1.14952559,3013.9,3013.7,2.32271]
["bitfinex","ETHUSD",1720375809647,0.1087928,3014.1,3013.7,2.32271]
["bitfinex","ETHUSD",1720375809851,1.14952039,3014.0,3013.7,2.32271]
["bitfinex","ETHUSD",1720375810376,1.14952115,3013.9,3013.7,2.32271]
["bitfinex","ETHUSD",1720375810560,0.1087928,3014.1,3013.7,2.32271]
["bitfinex","ETHUSD",1720375810870,1.14952099,3014.0,3013.7,2.32271]
["bitfinex","ETHUSD",1720375811059,1.14952099,3013.9,3013.7,2.32271]
["bitfinex","ETHUSD",1720375811271,1.14952099,3014.0,3013.7,2.32271]
["bitfinex","ETHUSD",1720375811439,1.14952202,3013.9,3013.7,2.32271]
["bitfinex","ETHUSD",1720375811641,0.1087928,3014.1,3013.7,2.32271]
["bitfinex","ETHUSD",1720375811881,1.14951819,3014.0,3013.7,2.787265]
["bitfinex","ETHUSD",1720375812064,0.1087928,3014.1,3013.7,2.787265]
["bitfinex","ETHUSD",1720375812674,0.1087928,3014.1,3013.9,2.32257]
["bitfinex","ETHUSD",1720375813663,0.1087928,3014.1,3013.7,2.787225]
["bitfinex","ETHUSD",1720375813977,0.1087928,3014.1,3013.8,0.2787225]
["bitfinex","ETHUSD",1720375814671,0.1087928,3014.1,3013.5,2.32284]
["bitfinex","ETHUSD",1720375814976,1.14947986,3014.0,3013.5,2.32284]
["bitfinex","ETHUSD",1720375815281,0.1087928,3014.1,3013.5,2.32284]
["bitfinex","ETHUSD",1720375815483,2.59788366,3014.0,3013.5,2.32284]
["bitfinex","ETHUSD",1720375815644,2.59788366,3014.0,3013.3,2.32302]
["bitfinex","ETHUSD",1720375815645,2.59794628,3013.9,3013.3,2.32297]
["bitfinex","ETHUSD",1720375815843,1.21606264,3013.8,3013.4,2.32289]
["bitfinex","ETHUSD",1720375816044,0.17527235,3014.1,3013.6,2.32274]
["bitfinex","ETHUSD",1720375816243,2.59805478,3014.0,3013.6,2.32274]
["bitfinex","ETHUSD",1720375816443,2.59794534,3013.9,3013.6,2.32274]
["bitfinex","ETHUSD",1720375816650,0.17527235,3014.1,3013.6,2.32274]
["bitfinex","ETHUSD",1720375816950,2.59789248,3014.0,3013.8,2.32258]
["bitfinex","ETHUSD",1720375817154,0.1087928,3014.1,3013.9,2.32257]
["bitfinex","ETHUSD",1720375818443,1.4483008,3014.0,3013.9,2.32257]
["bitfinex","ETHUSD",1720375818643,1.44829184,3014.0,3013.9,2.32257]
["bitfinex","ETHUSD",1720375819586,0.1087928,3014.1,3013.9,2.32257]
["bitfinex","ETHUSD",1720375819774,1.44830161,3014.0,3013.9,2.32257]
["bitfinex","ETHUSD",1720375820581,1.44830125,3014.0,3013.9,2.32257]
["bitfinex","ETHUSD",1720375822851,1.44832221,3014.0,3013.9,2.32257]
["bitfinex","ETHUSD",1720375823251,0.1087928,3014.1,3013.9,2.32257]
["bitfinex","ETHUSD",1720375823471,1.44832631,3014.0,3013.9,2.32257]
["bitfinex","ETHUSD",1720375824381,1.44832631,3014.0,3013.8,2.32264]
["bitfinex","ETHUSD",1720375824574,1.44829903,3013.9,3013.8,2.32264]
["bitfinex","ETHUSD",1720375824906,1.44829311,3014.0,3013.8,2.32264]
["bitfinex","ETHUSD",1720375825222,1.44829311,3014.0,3013.8,2.32259]
["bitfinex","ETHUSD",1720375825370,1.44829311,3014.0,3013.8,4.64518]
["bitfinex","ETHUSD",1720375825995,0.1087928,3014.1,3013.8,2.32259]
["bitfinex","ETHUSD",1720375826214,1.44829967,3014.0,3013.8,4.64519]
["bitfinex","ETHUSD",1720375826379,1.44829967,3014.0,3013.8,2.32259]
["bitfinex","ETHUSD",1720375826782,1.44829967,3014.0,3013.8,4.64519]
["bitfinex","ETHUSD",1720375827125,1.44829967,3014.0,3013.9,2.32257]
["bitfinex","ETHUSD",1720375827627,0.1087928,3014.1,3014.0,2.32249]
["bitfinex","ETHUSD",1720375827912,0.1087928,3014.1,3014.0,4.71133427]
["bitfinex","ETHUSD",1720375829221,0.1087928,3014.1,3014.0,4.64498]
["bitfinex","ETHUSD",1720375834672,0.1087928,3014.1,3014.0,2.32249]
["bitfinex","ETHUSD",1720375835505,0.1087928,3014.1,3014.0,5.17583921]
["bitfinex","ETHUSD",1720375837913,0.1087928,3014.1,3014.0,5.109485]
["bitfinex","ETHUSD",1720375838112,0.1087928,3014.1,3014.0,4.64498]
["bitfinex","ETHUSD",1720375838460,0.1087928,3014.1,3014.0,2.32249]
["bitfinex","ETHUSD",1720375840143,0.1087928,3014.1,3014.0,4.64498]
["bitfinex","ETHUSD",1720375841355,0.1087928,3014.1,3014.0,6.96747]
["bitfinex","ETHUSD",1720375846268,0.1087928,3014.1,3014.0,4.64498]
["bitfinex","ETHUSD",1720375846470,0.1087928,3014.1,3014.0,5.34174]
["bitfinex","ETHUSD",1720375846671,0.1087928,3014.1,3014.0,5.40808858]
["bitfinex","ETHUSD",1720375847028,0.1087928,3014.1,3014.0,13.03352]
["bitfinex","ETHUSD",1720375847229,0.1087928,3014.1,3014.0,16.03352]
["bitfinex","ETHUSD",1720375847456,0.35236042,3015.3,3015.2,2.32157]
["bitfinex","ETHUSD",1720375847640,0.35236042,3015.3,3015.0,2.32166]
["bitfinex","ETHUSD",1720375847844,2.4021,3015.2,3014.8,2.32185]
["bitfinex","ETHUSD",1720375848063,2.4021,3015.2,3014.8,2.32182]
["bitfinex","ETHUSD",1720375848259,2.4021,3015.2,3015.0,2.32171]
["bitfinex","ETHUSD",1720375848430,0.35236042,3015.3,3015.1,2.32164]
["bitfinex","ETHUSD",1720375848629,0.41883997,3015.3,3015.0,2.32171]
["bitfinex","ETHUSD",1720375848869,0.06647955,3015.2,3015.0,2.32171]
["bitfinex","ETHUSD",1720375849336,2.4021,3015.1,3014.6,2.32196]
["bitfinex","ETHUSD",1720375849534,0.06647955,3015.0,3014.3,2.32221]
["bitfinex","ETHUSD",1720375849759,0.06647955,3015.0,3014.3,2.32077455]
["bitfinex","ETHUSD",1720375849957,1.44787888,3014.9,3014.1,2.32237]
["bitfinex","ETHUSD",1720375850168,0.06647955,3014.8,3014.1,2.32237]
["bitfinex","ETHUSD",1720375850868,1.44798654,3014.7,3014.2,2.32233]
["bitfinex","ETHUSD",1720375851168,0.06647955,3014.6,3014.0,3.01919]
["bitfinex","ETHUSD",1720375851352,2.4021,3014.5,3014.0,2.32243]
["bitfinex","ETHUSD",1720375851577,0.06647955,3014.4,3014.0,2.32243]
["bitfinex","ETHUSD",1720375851749,0.06647955,3014.4,3014.0,4.64486]
["bitfinex","ETHUSD",1720375851936,0.06647955,3014.4,3014.1,2.3224]
["bitfinex","ETHUSD",1720375853246,0.06647955,3014.4,3014.0,2.32243]
["bitfinex","ETHUSD",1720375853629,0.06647955,3014.4,3014.1,2.3224]
["bitfinex","ETHUSD",1720375853830,0.06647955,3014.4,3014.0,2.32243]
["bitfinex","ETHUSD",1720375854035,0.31333751,3014.4,3013.7,2.358]
["bitfinex","ETHUSD",1720375854238,1.44814152,3014.3,3013.7,4.68072]
["bitfinex","ETHUSD",1720375854447,0.06647955,3014.2,3013.7,4.68072]
["bitfinex","ETHUSD",1720375855096,0.06647955,3014.2,3013.7,2.358]
["bitfinex","ETHUSD",1720375855442,0.06647955,3014.3,3013.7,4.68068]
["bitfinex","ETHUSD",1720375855645,1.44815781,3014.2,3013.7,4.68068]
["bitfinex","ETHUSD",1720375855841,1.44815781,3014.2,3013.8,2.3226]
["bitfinex","ETHUSD",1720375856070,1.44815781,3014.2,3013.8,4.6452]
["bitfinex","ETHUSD",1720375856380,0.06647955,3014.3,3013.9,2.32255]
["bitfinex","ETHUSD",1720375856554,2.4021,3014.5,3014.2,2.32233]
["bitfinex","ETHUSD",1720375856752,1.44813928,3014.4,3014.2,2.32233]
["bitfinex","ETHUSD",1720375857073,1.51461883,3014.4,3014.0,2.32242]
["bitfinex","ETHUSD",1720375857240,1.44813928,3014.3,3014.0,4.64486]
["bitfinex","ETHUSD",1720375857641,1.44813928,3014.3,3014.0,2.32242]
["bitfinex","ETHUSD",1720375857943,0.06647955,3014.4,3014.0,2.32242]
["bitfinex","ETHUSD",1720375858258,1.44809048,3014.3,3014.1,2.32238]
["bitfinex","ETHUSD",1720375859271,1.44809048,3014.3,3013.9,2.32253]
["bitfinex","ETHUSD",1720375859477,0.06647955,3014.2,3013.9,2.32253]
["bitfinex","ETHUSD",1720375859684,0.06647955,3014.2,3013.7,7.00334]
["bitfinex","ETHUSD",1720375859877,0.06647955,3014.4,3013.8,2.32263]
["bitfinex","ETHUSD",1720375860038,1.44814395,3014.3,3013.8,2.32263]
["bitfinex","ETHUSD",1720375860238,0.06647955,3014.2,3013.8,2.32263]
["bitfinex","ETHUSD",1720375860737,0.06647955,3014.4,3013.8,2.32263]
["bitfinex","ETHUSD",1720375860943,1.44815494,3014.3,3013.8,2.32263]
["bitfinex","ETHUSD",1720375861142,0.06647955,3014.2,3013.8,2.32263]
["bitfinex","ETHUSD",1720375861462,0.06647955,3014.3,3013.9,2.32255]
["bitfinex","ETHUSD",1720375861660,1.44814862,3014.2,3013.9,2.32255]
["bitfinex","ETHUSD",1720375861878,1.44814862,3014.2,3013.7,4.68066]
["bitfinex","ETHUSD",1720375862042,0.06647955,3014.1,3013.7,2.358]
["bitfinex","ETHUSD",1720375862547,0.06647955,3014.4,3013.7,4.68072]
["bitfinex","ETHUSD",1720375862752,1.44815349,3014.3,3013.7,4.68072]
["bitfinex","ETHUSD",1720375862955,0.06647955,3014.2,3013.7,7.00337]
["bitfinex","ETHUSD",1720375863163,0.06647955,3014.2,3013.7,4.68065]
["bitfinex","ETHUSD",1720375863685,2.31857955,3014.5,3013.7,4.68065]
["bitfinex","ETHUSD",1720375863978,2.82933939,3014.4,3013.7,4.68065]
["bitfinex","ETHUSD",1720375864185,1.44815336,3014.3,3013.8,2.32263]
["bitfinex","ETHUSD",1720375864386,1.44815336,3014.2,3013.9,2.32255]
["bitfinex","ETHUSD",1720375864557,2.06857955,3014.5,3013.9,2.32255]
["bitfinex","ETHUSD",1720375864757,2.59748922,3014.4,3013.9,3.02287]
["bitfinex","ETHUSD",1720375864969,1.44815771,3014.3,3013.9,3.02287]
["bitfinex","ETHUSD",1720375865168,2.06857955,3014.5,3014.0,2.32248]
["bitfinex","ETHUSD",1720375865169,1.44815771,3014.2,3014.0,2.32248]
["bitfinex","ETHUSD",1720375865485,1.44815771,3014.1,3014.0,2.32248]
["bitfinex","ETHUSD",1720375865871,2.06857955,3014.5,3014.1,2.32237]
["bitfinex","ETHUSD",1720375866085,2.59748263,3014.4,3014.1,2.32237]
["bitfinex","ETHUSD",1720375866268,1.44815403,3014.3,3014.1,2.32237]
["bitfinex","ETHUSD",1720375866582,1.44815403,3014.2,3014.1,2.32237]
["bitfinex","ETHUSD",1720375866783,1.44815403,3014.4,3014.0,2.32248]
["bitfinex","ETHUSD",1720375867000,1.44815403,3014.3,3014.0,2.32248]
["bitfinex","ETHUSD",1720375867145,1.44815412,3014.3,3014.0,2.32248]
["bitfinex","ETHUSD",1720375867343,1.44815412,3014.2,3014.0,2.32248]
["bitfinex","ETHUSD",1720375867640,1.44815412,3014.1,3014.0,2.32248]
["bitfinex","ETHUSD",1720375867877,1.44815412,3014.4,3014.0,2.32248]
["bitfinex","ETHUSD",1720375868797,2.06857955,3014.5,3014.0,2.32248]
["bitfinex","ETHUSD",1720375868978,2.59750197,3014.4,3014.0,2.32248]
["bitfinex","ETHUSD",1720375869150,1.4481659,3014.3,3013.9,2.32256]
["bitfinex","ETHUSD",1720375869350,1.4481659,3014.2,3014.1,4.64482]
["bitfinex","ETHUSD",1720375869547,7.37,3014.9,3014.6,2.32203]
["bitfinex","ETHUSD",1720375869749,2.59746055,3014.8,3014.6,2.32203]
["bitfinex","ETHUSD",1720375869943,2.59746055,3014.7,3014.6,2.32203]
["bitfinex","ETHUSD",1720375870259,2.59743325,3014.7,3014.6,5.108481]
["bitfinex","ETHUSD",1720375870586,2.08995034,3015.2,3015.1,2.32164]
["bitfinex","ETHUSD",1720375870889,7.72236042,3015.3,3015.1,2.32164]
["bitfinex","ETHUSD",1720375871186,1.44780508,3015.2,3015.1,2.32164]
["bitfinex","ETHUSD",1720375872046,1.44771114,3015.2,3015.1,2.32164]
["bitfinex","ETHUSD",1720375873652,7.72236042,3015.3,3015.2,2.32157]
["bitfinex","ETHUSD",1720375873877,9.16994941,3015.3,3015.2,2.32157]
["bitfinex","ETHUSD",1720375874954,1.79994941,3015.3,3015.2,2.32157]
["bitfinex","ETHUSD",1720375875171,0.35236042,3015.3,3015.2,2.32157]
["bitfinex","ETHUSD",1720375879648,0.35236042,3015.3,3015.2,4.64314]
["bitfinex","ETHUSD",1720375879859,0.35236042,3015.3,3015.2,5.354584]
["bitfinex","ETHUSD",1720375882772,0.35236042,3015.3,3015.2,2.32157]
["bitfinex","ETHUSD",1720375883220,0.35236042,3015.3,3015.2,4.64314]
["bitfinex","ETHUSD",1720375884372,0.35236042,3015.3,3014.6,2.832921]
["bitfinex","ETHUSD",1720375884596,0.35236042,3015.3,3014.7,0.06633059]
["bitfinex","ETHUSD",1720375884797,0.35236042,3015.3,3015.2,4.64314]
["bitfinex","ETHUSD",1720375884968,0.35236042,3015.3,3015.2,5.107454]
["bitfinex","ETHUSD",1720375885388,0.35236042,3015.3,3015.2,2.32157]
["bitfinex","ETHUSD",1720375885891,0.35236042,3015.3,3015.1,2.32159]
["bitfinex","ETHUSD",1720375886292,0.35236042,3015.3,3014.8,2.32181]
["bitfinex","ETHUSD",1720375886697,0.35236042,3015.3,3014.6,2.32199]
["bitfinex","ETHUSD",1720375886869,0.35236042,3015.3,3014.6,2.32198]
["bitfinex","ETHUSD",1720375887075,0.61527646,3015.3,3014.6,2.32197]
["bitfinex","ETHUSD",1720375887330,2.2768,3015.1,3014.3,2.32224]
["bitfinex","ETHUSD",1720375887536,2.2768,3015.1,3014.3,2.32221]
["bitfinex","ETHUSD",1720375888192,1.44792067,3015.0,3014.3,2.32221]
["bitfinex","ETHUSD",1720375888442,2.12039274,3015.0,3014.4,2.32216]
["bitfinex","ETHUSD",1720375888642,2.12039274,3015.0,3014.3,2.32221]
["bitfinex","ETHUSD",1720375888643,0.67247207,3015.0,3014.3,2.32221]
["bitfinex","ETHUSD",1720375888994,1.44796818,3014.9,3014.3,2.32221]
["bitfinex","ETHUSD",1720375889194,1.44796818,3014.9,3014.1,2.32236]
["bitfinex","ETHUSD",1720375889396,0.67247207,3015.0,3014.2,2.32231]
["bitfinex","ETHUSD",1720375889597,1.44800783,3014.9,3014.2,2.32231]
["bitfinex","ETHUSD",1720375889831,0.67247207,3015.0,3014.2,2.32231]
["bitfinex","ETHUSD",1720375890143,1.74293358,3014.9,3014.2,2.32231]
["bitfinex","ETHUSD",1720375890324,0.29492721,3014.9,3014.2,2.32231]
["bitfinex","ETHUSD",1720375890835,0.29492721,3014.9,3014.3,2.32226]
["bitfinex","ETHUSD",1720375892792,1.44803975,3014.8,3014.0,2.358]
["bitfinex","ETHUSD",1720375893025,1.44803975,3014.8,3013.9,2.32254]
["bitfinex","ETHUSD",1720375893026,2.2768,3014.6,3013.9,2.3225]
["bitfinex","ETHUSD",1720375894303,2.2768,3014.6,3014.1,2.32239]
["bitfinex","ETHUSD",1720375895534,2.2768,3015.1,3014.4,2.32217]
["bitfinex","ETHUSD",1720375895742,2.59718563,3015.0,3014.4,4.64429]
["bitfinex","ETHUSD",1720375895910,1.44800338,3014.9,3014.4,4.64429]
["bitfinex","ETHUSD",1720375896112,2.86600765,3015.1,3014.4,4.64429]
["bitfinex","ETHUSD",1720375896327,2.59720098,3015.0,3014.5,2.3221]
["bitfinex","ETHUSD",1720375896534,2.86600765,3015.1,3014.5,2.3221]
["bitfinex","ETHUSD",1720375896841,1.44792593,3015.0,3014.5,2.3221]
["bitfinex","ETHUSD",1720375898014,2.17931929,3015.0,3014.5,2.3221]
["bitfinex","ETHUSD",1720375898215,1.44792593,3014.9,3014.5,2.3221]
["bitfinex","ETHUSD",1720375899155,0.73139336,3015.0,3014.5,2.3221]
["bitfinex","ETHUSD",1720375899623,1.44798075,3014.9,3014.2,4.64458]
["bitfinex","ETHUSD",1720375899800,1.44798075,3014.9,3014.3,2.32226]
["bitfinex","ETHUSD",1720375899801,0.21793741,3014.8,3014.3,2.32226]
["bitfinex","ETHUSD",1720375900002,0.21793741,3014.8,3014.4,2.32215]
["bitfinex","ETHUSD",1720375900327,0.73139336,3015.0,3014.4,2.32215]
["bitfinex","ETHUSD",1720375900529,1.44805277,3014.9,3014.5,2.3221]
["bitfinex","ETHUSD",1720375900738,0.73139336,3015.0,3014.5,2.3221]
["bitfinex","ETHUSD",1720375900896,1.44799015,3014.9,3014.5,2.3221]
["bitfinex","ETHUSD",1720375901333,2.2768,3015.1,3014.4,2.32215]
["bitfinex","ETHUSD",1720375901334,2.2768,3015.1,3014.6,2.32201]
["bitfinex","ETHUSD",1720375901541,1.44796387,3015.0,3014.6,2.32201]
["bitfinex","ETHUSD",1720375902385,2.83971604,3015.1,3014.6,2.32201]
["bitfinex","ETHUSD",1720375902517,1.44794574,3015.0,3014.6,2.32201]
["bitfinex","ETHUSD",1720375903748,1.44794574,3015.0,3014.4,2.32215]
["bitfinex","ETHUSD",1720375904152,1.14923772,3014.9,3014.4,2.32213]
["bitfinex","ETHUSD",1720375904356,1.44794574,3014.8,3014.4,2.32213]
["bitfinex","ETHUSD",1720375904654,0.5839716,3015.0,3014.4,2.32213]
["bitfinex","ETHUSD",1720375904825,2.59728367,3014.9,3014.4,2.32213]
["bitfinex","ETHUSD",1720375905032,1.44804311,3014.8,3014.4,2.32213]
["bitfinex","ETHUSD",1720375905332,1.44805034,3014.7,3014.4,2.32213]
["bitfinex","ETHUSD",1720375905573,0.5839716,3015.0,3014.4,2.32213]
["bitfinex","ETHUSD",1720375905790,2.8833973,3014.9,3014.4,2.32213]
["bitfinex","ETHUSD",1720375906093,1.44806344,3014.8,3014.4,2.32213]
["bitfinex","ETHUSD",1720375907167,1.44806344,3014.8,3014.4,4.64427]
["bitfinex","ETHUSD",1720375907657,1.44806344,3014.8,3014.4,4.64426]
["bitfinex","ETHUSD",1720375907838,0.28607716,3014.9,3014.4,4.64426]
["bitfinex","ETHUSD",1720375908033,1.44801109,3014.8,3014.4,4.64426]
["bitfinex","ETHUSD",1720375908448,1.44801109,3014.8,3014.4,2.32213]
["bitfinex","ETHUSD",1720375908844,0.28607716,3014.9,3014.4,2.32213]
["bitfinex","ETHUSD",1720375909047,1.44803433,3014.8,3014.4,2.32213]
["bitfinex","ETHUSD",1720375909247,0.28607716,3014.9,3014.4,2.32213]
["bitfinex","ETHUSD",1720375909561,1.44805051,3014.8,3014.4,2.32213]
["bitfinex","ETHUSD",1720375909877,1.44805051,3014.8,3014.4,4.64426]
["bitfinex","ETHUSD",1720375910268,0.5839716,3015.0,3014.4,4.64426]
["bitfinex","ETHUSD",1720375910468,2.59728748,3014.9,3014.4,4.64426]
["bitfinex","ETHUSD",1720375910679,1.4480454,3014.8,3014.4,2.32213]
["bitfinex","ETHUSD",1720375910855,1.4480454,3014.7,3014.2,4.64457]
["bitfinex","ETHUSD",1720375911057,0.28607716,3014.9,3014.0,2.32245]
["bitfinex","ETHUSD",1720375911274,2.3078,3014.7,3014.0,2.32245]
["bitfinex","ETHUSD",1720375911588,2.59733699,3014.6,3014.0,2.32245]
["bitfinex","ETHUSD",1720375911758,3.08785069,3014.5,3014.0,2.32245]
["bitfinex","ETHUSD",1720375911957,1.44806886,3014.4,3014.0,2.32245]
["bitfinex","ETHUSD",1720375912292,0.4905137,3014.5,3014.0,2.32245]
["bitfinex","ETHUSD",1720375912583,2.5975668,3014.4,3014.0,2.32244]
["bitfinex","ETHUSD",1720375912765,1.44817861,3014.3,3013.9,2.32255]
["bitfinex","ETHUSD",1720375912981,2.3078,3014.7,3013.9,2.32255]
["bitfinex","ETHUSD",1720375913288,2.59752364,3014.6,3013.8,2.3226]
["bitfinex","ETHUSD",1720375913491,2.59752364,3014.5,3013.7,2.3227]
["bitfinex","ETHUSD",1720375913690,2.59752364,3014.4,3013.5,4.68081]
["bitfinex","ETHUSD",1720375913980,4.90532364,3014.3,3013.5,2.32281]
["bitfinex","ETHUSD",1720375914139,2.59752364,3014.2,3013.5,2.32281]
["bitfinex","ETHUSD",1720375914339,2.59752364,3014.1,3013.5,2.32281]
["bitfinex","ETHUSD",1720375914542,2.3078,3014.3,3013.5,4.64564]
["bitfinex","ETHUSD",1720375914742,3.12877842,3014.2,3013.5,2.32281]
["bitfinex","ETHUSD",1720375914971,2.59799842,3014.1,3013.5,2.32281]
["bitfinex","ETHUSD",1720375915180,2.59799842,3014.0,3013.5,2.32281]
["bitfinex","ETHUSD",1720375915495,0.53078,3014.2,3013.5,2.32281]
["bitfinex","ETHUSD",1720375915649,2.59784826,3014.1,3013.5,2.32281]
["bitfinex","ETHUSD",1720375915844,2.59784826,3014.0,3013.5,2.32281]
["bitfinex","ETHUSD",1720375916048,0.53078,3014.2,3013.5,2.32281]
["bitfinex","ETHUSD",1720375916249,2.59784756,3014.1,3013.5,2.32281]
["bitfinex","ETHUSD",1720375916477,1.14949007,3014.0,3013.5,2.32281]
["bitfinex","ETHUSD",1720375916746,1.14949007,3013.9,3013.5,2.32281]
["bitfinex","ETHUSD",1720375917060,2.3078,3014.3,3013.5,2.32281]
["bitfinex","ETHUSD",1720375917260,3.12866596,3014.2,3013.5,2.32281]
["bitfinex","ETHUSD",1720375917475,2.59788596,3014.1,3013.5,2.32281]
["bitfinex","ETHUSD",1720375917794,1.14950706,3014.0,3013.5,2.32281]
["bitfinex","ETHUSD",1720375918013,0.53078,3014.2,3013.5,2.32281]
["bitfinex","ETHUSD",1720375918014,1.14950706,3014.1,3013.5,2.32281]
["bitfinex","ETHUSD",1720375918581,1.14950765,3014.0,3013.5,2.32281]
["bitfinex","ETHUSD",1720375918866,0.53078,3014.2,3013.5,2.32281]
["bitfinex","ETHUSD",1720375919183,2.88174658,3014.1,3013.5,2.32281]
["bitfinex","ETHUSD",1720375919391,1.14950822,3014.0,3013.5,2.32281]
["bitfinex","ETHUSD",1720375919718,7.37,3014.5,3014.0,2.32242]
["bitfinex","ETHUSD",1720375920005,4.0,3014.1,3014.0,2.32242]
["bitfinex","ETHUSD",1720375920172,4.0,3014.1,3013.1,2.32315]
["bitfinex","ETHUSD",1720375920173,4.0,3014.1,3013.8,2.32259]
["bitfinex","ETHUSD",1720375920506,4.0,3014.1,3013.9,2.32257]
["bitfinex","ETHUSD",1720375920675,4.0,3014.1,3014.0,0.464516]
["bitfinex","ETHUSD",1720375921060,4.0,3014.1,3013.7,2.32265]
["bitfinex","ETHUSD",1720375921294,4.0,3014.1,3013.8,2.32259]
["bitfinex","ETHUSD",1720375921457,4.0,3014.1,3013.7,4.64532]
["bitfinex","ETHUSD",1720375921662,4.0,3014.1,3013.6,2.32277]
["bitfinex","ETHUSD",1720375921958,7.37,3014.5,3013.6,2.32277]
["bitfinex","ETHUSD",1720375922155,2.59781117,3014.4,3013.6,2.32277]
["bitfinex","ETHUSD",1720375922399,2.59781117,3014.3,3013.6,2.32277]
["bitfinex","ETHUSD",1720375922694,1.14947397,3014.2,3013.5,2.358]
["bitfinex","ETHUSD",1720375922898,1.14947397,3014.4,3013.5,2.358]
["bitfinex","ETHUSD",1720375923060,1.44834054,3014.3,3013.5,2.826094]
["bitfinex","ETHUSD",1720375923260,1.14947397,3014.2,3013.5,5.148964]
["bitfinex","ETHUSD",1720375923455,1.14947397,3014.2,3013.5,2.358]
["bitfinex","ETHUSD",1720375923758,2.454,3014.1,3013.2,2.32308]
["bitfinex","ETHUSD",1720375923960,1.14947397,3014.0,3013.1,2.32317]
["bitfinex","ETHUSD",1720375924193,2.454,3014.1,3013.1,2.32317]
["bitfinex","ETHUSD",1720375924464,2.59792026,3014.0,3013.1,2.32317]
["bitfinex","ETHUSD",1720375924777,2.454,3014.1,3013.1,2.32317]
["bitfinex","ETHUSD",1720375925099,2.59792623,3014.0,3013.1,2.32317]
["bitfinex","ETHUSD",1720375925266,4.0,3013.9,3013.2,2.3231]
["bitfinex","ETHUSD",1720375925463,3.95,3013.9,3013.4,2.32288]
["bitfinex","ETHUSD",1720375925704,3.95,3013.9,3013.6,2.32274]
["bitfinex","ETHUSD",1720375926272,7.37,3014.5,3013.9,2.3225]
["bitfinex","ETHUSD",1720375926568,1.14942969,3014.4,3013.9,2.55475]
["bitfinex","ETHUSD",1720375926773,2.454,3014.6,3013.9,2.55475]
["bitfinex","ETHUSD",1720375926965,2.59751697,3014.5,3013.9,2.55475]
["bitfinex","ETHUSD",1720375927166,2.454,3014.6,3013.9,2.55475]
["bitfinex","ETHUSD",1720375927378,2.59751773,3014.5,3013.9,2.55475]
["bitfinex","ETHUSD",1720375927576,2.454,3014.6,3014.0,2.32248]
["bitfinex","ETHUSD",1720375927815,2.59752264,3014.5,3014.1,2.577813]
["bitfinex","ETHUSD",1720375927963,7.37,3014.9,3014.3,2.32225]
["bitfinex","ETHUSD",1720375928263,2.59752648,3014.8,3014.3,2.32225]
["bitfinex","ETHUSD",1720375928459,2.59752648,3014.7,3014.3,2.32225]
["bitfinex","ETHUSD",1720375928659,2.59752648,3014.6,3014.3,2.32225]
["bitfinex","ETHUSD",1720375928857,1.44817848,3014.5,3014.3,2.32225]
["bitfinex","ETHUSD",1720375929061,2.454,3015.1,3014.5,2.32209]
["bitfinex","ETHUSD",1720375929259,0.35236042,3015.3,3014.3,0.4900063]
["bitfinex","ETHUSD",1720375929260,1.14926974,3015.0,3014.3,0.4900063]
["bitfinex","ETHUSD",1720375929504,0.35236042,3015.3,3014.3,0.4900063]
["bitfinex","ETHUSD",1720375929505,0.35236042,3015.3,3014.8,2.3218]
["bitfinex","ETHUSD",1720375929727,0.35236042,3015.3,3015.1,2.32164]
["bitfinex","ETHUSD",1720375929728,2.59686287,3015.2,3015.1,2.32164]
["bitfinex","ETHUSD",1720375930206,1.4478085,3015.2,3015.1,2.32164]
["bitfinex","ETHUSD",1720375930377,0.35236042,3015.3,3015.1,2.32164]
["bitfinex","ETHUSD",1720375931401,0.35236042,3015.3,3015.2,2.32157]
["bitfinex","ETHUSD",1720375931793,0.35236042,3015.3,3015.2,4.64314]
["bitfinex","ETHUSD",1720375937685,0.35236042,3015.3,3015.1,0.47097165]
["bitfinex","ETHUSD",1720375937865,0.35236042,3015.3,3015.1,2.32164]
["bitfinex","ETHUSD",1720375938068,0.35236042,3015.3,3014.9,2.32174]
["bitfinex","ETHUSD",1720375938886,0.35236042,3015.3,3015.0,2.32167]
["bitfinex","ETHUSD",1720375940181,0.35236042,3015.3,3014.6,2.32197]
["bitfinex","ETHUSD",1720375940511,0.35236042,3015.3,3014.7,2.3219]
["bitfinex","ETHUSD",1720375940712,0.35236042,3015.3,3014.8,0.464387]
["bitfinex","ETHUSD",1720375941323,0.35236042,3015.3,3014.6,2.32197]
["bitfinex","ETHUSD",1720375941483,0.35236042,3015.3,3014.7,2.32195]
["bitfinex","ETHUSD",1720375942267,0.35236042,3015.3,3015.0,2.32169]
["bitfinex","ETHUSD",1720375942674,0.35236042,3015.3,3015.1,2.32162]
["bitfinex","ETHUSD",1720375942908,0.35236042,3015.3,3015.2,2.32157]
["bitfinex","ETHUSD",1720375943084,0.35236042,3015.3,3015.2,2.79252198]
["bitfinex","ETHUSD",1720375943392,0.35236042,3015.3,3015.2,5.18041732]
["bitfinex","ETHUSD",1720375944689,0.35236042,3015.3,3015.2,2.79252198]
["bitfinex","ETHUSD",1720375944896,0.35236042,3015.3,3015.2,2.32157]
["bitfinex","ETHUSD",1720375946408,0.35236042,3015.3,3015.1,2.32164]
["bitfinex","ETHUSD",1720375948889,0.35236042,3015.3,3015.2,4.64314]
["bitfinex","ETHUSD",1720375949093,0.35236042,3015.3,3015.2,4.70946359]
["bitfinex","ETHUSD",1720375949782,0.35236042,3015.3,3015.2,7.06746359]
["bitfinex","ETHUSD",1720375950111,0.35236042,3015.3,3015.2,11.81441]
["bitfinex","ETHUSD",1720375950514,0.35236042,3015.3,3015.2,9.49284]
["bitfinex","ETHUSD",1720375950813,0.35236042,3015.3,3015.2,7.00114]
["bitfinex","ETHUSD",1720375951876,0.35236042,3015.3,3015.2,4.67957]
["bitfinex","ETHUSD",1720375952696,0.35236042,3015.3,3015.2,7.00114]
["bitfinex","ETHUSD",1720375952900,0.79236042,3015.3,3015.2,7.701254]
["bitfinex","ETHUSD",1720375954315,0.79236042,3015.3,3015.2,10.022824]
["bitfinex","ETHUSD",1720375954829,0.79236042,3015.3,3015.2,7.701254]
["bitfinex","ETHUSD",1720375954987,0.79236042,3015.3,3015.2,10.022824]
["bitfinex","ETHUSD",1720375955318,0.79236042,3015.3,3015.2,7.701254]
["bitfinex","ETHUSD",1720375956092,0.79236042,3015.3,3015.2,10.022824]
["bitfinex","ETHUSD",1720375956627,0.79236042,3015.3,3015.2,7.701254]
["bitfinex","ETHUSD",1720375957195,0.79236042,3015.3,3015.2,10.022824]
["bitfinex","ETHUSD",1720375958720,4.2e-07,3015.4,3015.3,10.46547]
["bitfinex","ETHUSD",1720375958918,0.1087928,3017.1,3015.5,2.32133]
["bitfinex","ETHUSD",1720375959222,1.14851187,3017.0,3016.4,2.32059]
["bitfinex","ETHUSD",1720375959546,1.14846932,3016.9,3016.1,2.358]
["bitfinex","ETHUSD",1720375959820,1.14846932,3016.8,3016.3,2.32067]
["bitfinex","ETHUSD",1720375960122,1.14846932,3016.7,3016.3,2.32067]
["bitfinex","ETHUSD",1720375960418,0.34714939,3017.0,3016.5,2.32052]
["bitfinex","ETHUSD",1720375960616,1.14847257,3016.9,3016.5,2.32052]
["bitfinex","ETHUSD",1720375960917,1.14847257,3016.8,3016.1,2.358]
["bitfinex","ETHUSD",1720375961145,5.85669703,3016.7,3015.9,2.321]
["bitfinex","ETHUSD",1720375961424,5.85669703,3016.7,3015.7,2.32117]
["bitfinex","ETHUSD",1720375961425,2.3877,3016.7,3016.3,2.32067]
["bitfinex","ETHUSD",1720375961882,1.14855191,3016.6,3016.0,2.32093]
["bitfinex","ETHUSD",1720375962085,2.92647,3016.7,3016.0,2.32093]
["bitfinex","ETHUSD",1720375962317,1.14859966,3016.6,3016.2,2.32076]
["bitfinex","ETHUSD",1720375962546,2.3877,3016.7,3016.2,2.32074]
["bitfinex","ETHUSD",1720375962745,1.14858817,3016.6,3016.2,4.64148]
["bitfinex","ETHUSD",1720375963028,2.3877,3016.7,3016.2,4.64148]
["bitfinex","ETHUSD",1720375963208,1.68734848,3016.6,3016.1,2.32085]
["bitfinex","ETHUSD",1720375963407,0.53877,3016.6,3016.1,2.32085]
["bitfinex","ETHUSD",1720375964736,2.85928,3016.6,3015.9,2.32101]
["bitfinex","ETHUSD",1720375964921,2.85928,3016.6,3015.9,4.64197]
["bitfinex","ETHUSD",1720375965394,1.1486078,3016.5,3015.9,4.64197]
["bitfinex","ETHUSD",1720375965595,2.85928,3016.6,3015.9,4.64197]
["bitfinex","ETHUSD",1720375966036,1.14864629,3016.5,3015.9,4.64197]
["bitfinex","ETHUSD",1720375966200,2.85928,3016.6,3015.9,4.64197]
["bitfinex","ETHUSD",1720375966399,1.14864641,3016.5,3015.9,4.64197]
["bitfinex","ETHUSD",1720375966713,2.85928,3016.6,3016.0,2.32094]
["bitfinex","ETHUSD",1720375968020,2.85928,3016.6,3013.2,2.32304]
["bitfinex","ETHUSD",1720375968021,3.0,3013.4,3013.2,2.32304]
["bitfinex","ETHUSD",1720375968219,3.0,3011.9,3011.6,2.32433]
["bitfinex","ETHUSD",1720375968442,3.0,3011.9,3010.7,2.38553247]
["bitfinex","ETHUSD",1720375968443,3.0,3010.6,3010.5,4.65038]
["bitfinex","ETHUSD",1720375968644,2.2531,3012.1,3010.7,2.32496]
["bitfinex","ETHUSD",1720375968815,0.33598135,3012.1,3010.9,1.5]
["bitfinex","ETHUSD",1720375969149,2.2531,3012.9,3010.6,2.32505]
["bitfinex","ETHUSD",1720375969150,3.0,3010.7,3010.6,2.32505]
["bitfinex","ETHUSD",1720375969529,3.0,3010.7,3010.6,4.65016]
["bitfinex","ETHUSD",1720375969746,3.0,3010.7,3010.6,2.32505]
["bitfinex","ETHUSD",1720375969955,3.0,3010.7,3010.6,2.812282]
["bitfinex","ETHUSD",1720375970250,3.0,3010.7,3010.6,5.137392]
["bitfinex","ETHUSD",1720375970418,3.0,3010.7,3010.6,7.495392]
["bitfinex","ETHUSD",1720375970620,3.0,3010.7,3010.6,2.812282]
["bitfinex","ETHUSD",1720375971177,3.0,3010.7,3010.6,2.812342]
["bitfinex","ETHUSD",1720375971556,3.0,3010.2,3010.1,2.32549]
["bitfinex","ETHUSD",1720375971720,3.0,3010.2,3009.8,4.64139]
["bitfinex","ETHUSD",1720375971721,3.0,3010.2,3009.8,4.64143]
["bitfinex","ETHUSD",1720375972335,3.0,3010.2,3009.8,2.32573]
["bitfinex","ETHUSD",1720375972536,3.0,3009.7,3009.6,2.32587]
["bitfinex","ETHUSD",1720375972933,3.0,3009.7,3009.4,2.32601]
["bitfinex","ETHUSD",1720375973136,3.0,3009.7,3009.6,2.32589]
["bitfinex","ETHUSD",1720375973343,3.0,3009.7,3009.6,4.65178]
["bitfinex","ETHUSD",1720375973690,3.0,3009.7,3009.6,2.32589]
["bitfinex","ETHUSD",1720375973960,3.0,3009.7,3009.5,0.465206]
["bitfinex","ETHUSD",1720375974158,3.0,3009.3,3009.0,5.82733]
["bitfinex","ETHUSD",1720375974322,2.2531,3010.6,3008.7,2.32653]
["bitfinex","ETHUSD",1720375974323,3.0,3008.8,3008.7,2.32653]
["bitfinex","ETHUSD",1720375975473,3.0,3008.3,3008.2,3.501]
["bitfinex","ETHUSD",1720375976158,3.0,3008.3,3007.9,5.32715]
["bitfinex","ETHUSD",1720375976159,3.0,3008.3,3007.9,2.32714]
["bitfinex","ETHUSD",1720375976533,3.0,3008.3,3008.0,2.32711]
["bitfinex","ETHUSD",1720375976738,3.0,3008.3,3008.2,2.32697]
["bitfinex","ETHUSD",1720375976933,3.0,3008.3,3008.1,0.232711]
["bitfinex","ETHUSD",1720375977323,3.0,3008.3,3007.7,2.32734]
["bitfinex","ETHUSD",1720375977534,3.0,3007.8,3007.5,2.32751]
["bitfinex","ETHUSD",1720375977772,3.0,3007.4,3007.3,4.65531]
["bitfinex","ETHUSD",1720375979048,3.0,3007.4,3007.3,4.72179706]
["bitfinex","ETHUSD",1720375979271,3.0,3007.4,3007.3,4.65531]
["bitfinex","ETHUSD",1720375979491,3.0,3007.4,3007.3,5.35905971]
["bitfinex","ETHUSD",1720375980045,3.0,3007.4,3007.3,5.90905971]
["bitfinex","ETHUSD",1720375980378,3.0,3007.8,3007.7,2.32735]
["bitfinex","ETHUSD",1720375980679,3.0,3007.8,3007.7,2.87735]
["bitfinex","ETHUSD",1720375981243,3.0,3008.2,3007.8,2.32724]
["bitfinex","ETHUSD",1720375981441,3.0,3008.2,3008.1,2.32705]
["bitfinex","ETHUSD",1720375981745,3.0,3008.2,3008.1,8.27056906]
["bitfinex","ETHUSD",1720375982742,3.0,3008.2,3008.1,8.2041]
["bitfinex","ETHUSD",1720375983679,3.0,3008.2,3008.1,5.87705]
["bitfinex","ETHUSD",1720375984182,3.0,3008.2,3008.1,0.55]
["bitfinex","ETHUSD",1720375984366,3.0,3008.2,3008.0,0.55]
["bitfinex","ETHUSD",1720375984577,3.0,3008.2,3007.5,2.3275]
["bitfinex","ETHUSD",1720375984875,3.0,3008.2,3007.7,2.3273]
["bitfinex","ETHUSD",1720375985084,3.0,3008.2,3007.6,0.54755]
["bitfinex","ETHUSD",1720375985272,3.0,3008.2,3007.5,2.3275]
["bitfinex","ETHUSD",1720375985985,3.0,3008.5,3008.4,2.32681]
["bitfinex","ETHUSD",1720375986983,3.0,3008.5,3008.4,2.87681]
["bitfinex","ETHUSD",1720375987185,3.0,3008.9,3008.4,4.051]
["bitfinex","ETHUSD",1720375987372,3.0,3008.9,3008.8,2.3265]
["bitfinex","ETHUSD",1720375987575,3.0,3008.9,3008.8,2.8765]
["bitfinex","ETHUSD",1720375987883,3.0,3008.9,3008.8,5.203]
["bitfinex","ETHUSD",1720375988086,3.0,3008.9,3008.8,8.203]
["bitfinex","ETHUSD",1720375988287,3.0,3008.9,3008.8,9.920865]
["bitfinex","ETHUSD",1720375989765,3.0,3008.9,3008.8,3.55]
["bitfinex","ETHUSD",1720375989989,3.0,3008.9,3008.8,0.55]
["bitfinex","ETHUSD",1720375990289,3.0,3008.9,3008.5,2.32671]
["bitfinex","ETHUSD",1720375990459,3.0,3008.9,3008.6,2.32664]
["bitfinex","ETHUSD",1720375990650,3.0,3008.9,3008.1,3.148]
["bitfinex","ETHUSD",1720375990651,3.0,3008.9,3008.8,2.3265]
["bitfinex","ETHUSD",1720375990899,3.0,3008.9,3008.8,4.8922965]
["bitfinex","ETHUSD",1720375991289,3.0,3008.9,3008.8,13.7197965]
["bitfinex","ETHUSD",1720375991756,3.0,3008.9,3008.8,7.8922965]
["bitfinex","ETHUSD",1720375992013,3.0,3008.9,3008.8,8.4422965]
["bitfinex","ETHUSD",1720375992319,3.0,3008.9,3008.8,5.8765]
["bitfinex","ETHUSD",1720375993092,5.4803,3008.9,3008.8,3.55]
["bitfinex","ETHUSD",1720375993399,5.4803,3008.9,3008.1,2.32705]
["bitfinex","ETHUSD",1720375993400,3.0,3007.6,3005.8,1.5]
["bitfinex","ETHUSD",1720375993628,3.0,3007.6,3007.0,2.32784]
["bitfinex","ETHUSD",1720375993824,3.0,3007.6,3006.5,2.32825]
["bitfinex","ETHUSD",1720375993825,3.0,3008.2,3007.1,0.29927398]
["bitfinex","ETHUSD",1720375994007,3.0,3008.2,3007.3,6.649]
["bitfinex","ETHUSD",1720375994327,3.0,3008.2,3007.7,2.32729]
["bitfinex","ETHUSD",1720375995144,3.0,3007.7,3007.6,2.32738]
["bitfinex","ETHUSD",1720375995427,3.0,3007.7,3007.2,2.32771]
["bitfinex","ETHUSD",1720375995729,3.0,3007.7,3007.1,2.32777]
["bitfinex","ETHUSD",1720375995886,2.32725,3007.9,3007.1,2.32777]
["bitfinex","ETHUSD",1720375995887,5.32725,3007.9,3007.1,2.32777]
["bitfinex","ETHUSD",1720375996235,5.32725,3007.9,3007.0,2.32789]
["bitfinex","ETHUSD",1720375996236,3.0,3007.7,3007.0,2.32789]
["bitfinex","ETHUSD",1720375996411,3.0,3007.7,3007.0,2.793475]
["bitfinex","ETHUSD",1720375996611,3.0,3007.7,3007.1,2.32781]
["bitfinex","ETHUSD",1720375996919,3.0,3007.7,3006.3,3.501]
["bitfinex","ETHUSD",1720375997237,3.0,3007.7,3005.0,0.33206895]
["bitfinex","ETHUSD",1720375997238,2.32775,3007.2,3006.4,2.32829]
["bitfinex","ETHUSD",1720375997581,2.32775,3007.2,3006.2,2.3285]
["bitfinex","ETHUSD",1720375997582,3.0,3007.1,3006.2,2.3285]
["bitfinex","ETHUSD",1720375997800,5.32782,3007.1,3006.3,2.32843]
["bitfinex","ETHUSD",1720375998190,2.32806,3006.8,3006.0,2.32865]
["bitfinex","ETHUSD",1720375998391,3.0,3006.7,3006.0,2.32865]
["bitfinex","ETHUSD",1720375998709,3.0,3006.7,3006.2,2.32851]
["bitfinex","ETHUSD",1720375998911,3.0,3007.1,3006.3,0.06651362]
["bitfinex","ETHUSD",1720375999106,3.0,3007.1,3006.7,2.32813]
["bitfinex","ETHUSD",1720375999310,3.0,3007.1,3006.8,2.32802]
["bitfinex","ETHUSD",1720376000010,3.0,3007.1,3006.9,0.55]
["bitfinex","ETHUSD",1720376000210,3.0,3007.1,3006.5,2.32826]
["bitfinex","ETHUSD",1720376001518,3.0,3007.1,3006.2,2.32849]
["bitfinex","ETHUSD",1720376001718,3.0,3006.7,3006.3,2.32838]
["bitfinex","ETHUSD",1720376002417,3.0,3006.7,3006.4,2.32836]
["bitfinex","ETHUSD",1720376002802,3.0,3006.7,3006.2,2.32849]
["bitfinex","ETHUSD",1720376002997,3.0,3006.7,3006.0,2.32867]
["bitfinex","ETHUSD",1720376003221,3.0,3006.7,3006.1,0.55]
["bitfinex","ETHUSD",1720376004131,3.0,3006.7,3005.8,2.3288]
["bitfinex","ETHUSD",1720376004290,3.0,3006.7,3005.9,2.87875]
["bitfinex","ETHUSD",1720376004491,3.0,3006.7,3005.9,0.55]
["bitfinex","ETHUSD",1720376004691,3.0,3006.7,3006.2,2.32845]
["bitfinex","ETHUSD",1720376005308,3.0,3006.7,3006.0,2.32861]
["bitfinex","ETHUSD",1720376005634,3.0,3006.7,3006.1,2.87859]
["bitfinex","ETHUSD",1720376005926,3.0,3006.7,3005.8,2.56165]
["bitfinex","ETHUSD",1720376006236,2.32821,3006.6,3005.6,2.32896]
["bitfinex","ETHUSD",1720376006526,2.32821,3006.6,3005.4,2.32908]
["bitfinex","ETHUSD",1720376006527,3.0,3006.1,3005.4,2.32908]
["bitfinex","ETHUSD",1720376006913,3.0,3006.1,3005.2,2.4380528]
["bitfinex","ETHUSD",1720376007114,3.0,3006.1,3005.4,2.32908]
["bitfinex","ETHUSD",1720376007419,3.0,3006.1,3005.2,2.4380328]
["bitfinex","ETHUSD",1720376007622,3.0,3006.1,3005.3,2.32921]
["bitfinex","ETHUSD",1720376008028,3.0,3006.1,3005.8,2.32882]
["bitfinex","ETHUSD",1720376008203,3.0,3006.1,3005.9,0.06652872]
["bitfinex","ETHUSD",1720376008403,3.0,3006.5,3006.0,2.32867]
["bitfinex","ETHUSD",1720376008635,3.0,3006.5,3006.1,0.0665228]
["bitfinex","ETHUSD",1720376009008,3.0,3006.5,3006.1,2.3951028]
["bitfinex","ETHUSD",1720376009214,3.0,3006.5,3006.2,2.32851]
["bitfinex","ETHUSD",1720376009409,3.0,3006.5,3006.0,4.65728]
["bitfinex","ETHUSD",1720376009732,3.0,3006.5,3006.0,2.32861]
["bitfinex","ETHUSD",1720376009900,4.0,3006.2,3006.0,2.3286]
["bitfinex","ETHUSD",1720376010817,3.0,3006.5,3005.8,2.32882]
["bitfinex","ETHUSD",1720376011007,0.3,3006.4,3005.8,2.32882]
["bitfinex","ETHUSD",1720376011342,3.0,3006.1,3005.5,2.32905]
["bitfinex","ETHUSD",1720376011724,3.0,3006.1,3005.5,2.329]
["bitfinex","ETHUSD",1720376011924,3.0,3006.1,3005.6,2.32898]
["bitfinex","ETHUSD",1720376013711,3.0,3006.1,3005.8,2.32882]
["bitfinex","ETHUSD",1720376014842,3.0,3006.1,3005.8,2.39528998]
["bitfinex","ETHUSD",1720376015139,7.37,3006.5,3005.8,2.39528998]
["bitfinex","ETHUSD",1720376015140,10.37,3006.5,3006.0,2.32862]
["bitfinex","ETHUSD",1720376015811,10.37,3006.5,3006.0,4.65723]
["bitfinex","ETHUSD",1720376016140,3.0,3006.1,3006.0,2.32861]
["bitfinex","ETHUSD",1720376017506,10.37,3006.5,3006.1,2.32857]
["bitfinex","ETHUSD",1720376017707,3.0,3006.5,3006.4,2.32836]
["bitfinex","ETHUSD",1720376017915,7.0,3006.5,3006.4,2.32836]
["bitfinex","ETHUSD",1720376018108,7.0,3006.5,3006.4,2.39487806]
["bitfinex","ETHUSD",1720376018340,7.0,3006.5,3006.4,4.72323806]
["bitfinex","ETHUSD",1720376018646,4.0,3006.5,3006.4,4.72323806]
["bitfinex","ETHUSD",1720376018832,3.0,3007.1,3006.7,2.32809]
["bitfinex","ETHUSD",1720376019032,3.0,3007.1,3006.9,2.32792]
["bitfinex","ETHUSD",1720376019418,3.0,3007.1,3007.0,2.3279]
["bitfinex","ETHUSD",1720376021617,3.0,3007.1,3007.0,4.72230636]
["bitfinex","ETHUSD",1720376021813,3.0,3007.1,3007.0,4.6558]
["bitfinex","ETHUSD",1720376025125,3.0,3007.1,3006.8,2.32804]
["bitfinex","ETHUSD",1720376025318,3.0,3007.1,3006.9,2.32793]
["bitfinex","ETHUSD",1720376025869,3.0,3007.1,3006.8,2.328]
["bitfinex","ETHUSD",1720376026354,3.0,3007.1,3007.0,2.3279]
["bitfinex","ETHUSD",1720376030696,3.0,3007.1,3006.8,2.328]
["bitfinex","ETHUSD",1720376030902,3.0,3007.1,3006.6,5.32814]
["bitfinex","ETHUSD",1720376031044,3.0,3007.1,3006.6,2.32814]
["bitfinex","ETHUSD",1720376031880,3.0,3007.1,3006.7,2.39464198]
["bitfinex","ETHUSD",1720376032081,3.0,3007.1,3006.8,2.32804]
["bitfinex","ETHUSD",1720376032286,3.0,3007.1,3006.9,2.32792]
["bitfinex","ETHUSD",1720376034359,3.0,3007.1,3006.9,2.32796]
["bitfinex","ETHUSD",1720376034559,3.0,3007.1,3006.7,2.32808]
["bitfinex","ETHUSD",1720376034759,3.0,3007.1,3006.9,2.32792]
["bitfinex","ETHUSD",1720376035373,3.0,3007.1,3007.0,2.39440794]
["bitfinex","ETHUSD",1720376035553,3.0,3007.1,3007.0,4.96174873]
["bitfinex","ETHUSD",1720376036809,7.37,3008.0,3007.0,4.96174873]
["bitfinex","ETHUSD",1720376036810,3.0,3007.5,3007.4,2.32759]
["bitfinex","ETHUSD",1720376036951,7.37,3008.0,3007.4,2.32759]
["bitfinex","ETHUSD",1720376036952,3.0,3007.9,3007.8,2.32728]
["bitfinex","ETHUSD",1720376037155,3.0,3007.9,3007.8,4.65456]
["bitfinex","ETHUSD",1720376038391,3.0,3007.9,3007.8,2.32728]
["bitfinex","ETHUSD",1720376038554,3.0,3007.9,3007.7,2.32734]
["bitfinex","ETHUSD",1720376038972,3.0,3007.9,3007.6,2.32742]
["bitfinex","ETHUSD",1720376039176,3.0,3007.5,3006.8,2.328]
["bitfinex","ETHUSD",1720376039454,3.0,3007.5,3007.4,2.32759]
["bitfinex","ETHUSD",1720376040051,3.0,3007.5,3007.3,2.32763]
["bitfinex","ETHUSD",1720376040473,3.0,3007.5,3007.4,2.32759]
["bitfinex","ETHUSD",1720376040674,3.0,3007.5,3007.3,2.32763]
["bitfinex","ETHUSD",1720376040876,3.0,3007.5,3007.1,2.32775]
["bitfinex","ETHUSD",1720376041463,3.0,3007.5,3007.3,4.6552]
["bitfinex","ETHUSD",1720376041663,3.0,3007.5,3007.1,4.65555]
["bitfinex","ETHUSD",1720376041862,3.0,3007.5,3007.1,4.65553]
["bitfinex","ETHUSD",1720376042060,3.0,3007.5,3007.2,2.32773]
["bitfinex","ETHUSD",1720376042304,3.0,3007.5,3007.3,2.3276]
["bitfinex","ETHUSD",1720376042468,3.0,3007.5,3007.3,4.65519]
["bitfinex","ETHUSD",1720376042875,3.0,3007.5,3007.4,2.32759]
["bitfinex","ETHUSD",1720376043580,3.0,3008.0,3007.6,2.32736]
["bitfinex","ETHUSD",1720376044276,3.0,3008.0,3007.7,2.32735]
["bitfinex","ETHUSD",1720376045012,3.0,3008.0,3007.4,2.32755]
["bitfinex","ETHUSD",1720376045174,3.0,3008.0,3007.4,4.65508]
["bitfinex","ETHUSD",1720376045517,3.0,3008.0,3007.6,2.32738]
["bitfinex","ETHUSD",1720376045866,3.0,3008.0,3007.4,2.32753]
["bitfinex","ETHUSD",1720376046073,3.3,3008.0,3007.6,2.32742]
["bitfinex","ETHUSD",1720376047012,3.3,3008.0,3007.6,4.6548]
["bitfinex","ETHUSD",1720376047225,3.0,3008.0,3007.7,2.32735]
["bitfinex","ETHUSD",1720376047604,3.0,3008.0,3007.1,2.32779]
["bitfinex","ETHUSD",1720376047605,3.0,3008.0,3007.5,2.32745]
["bitfinex","ETHUSD",1720376048018,3.0,3008.0,3007.4,2.32754]
["bitfinex","ETHUSD",1720376048019,3.0,3008.0,3007.6,2.32743]
["bitfinex","ETHUSD",1720376048220,3.0,3008.0,3007.6,2.32738]
["bitfinex","ETHUSD",1720376048529,3.0,3008.0,3007.9,2.3272]
["bitfinex","ETHUSD",1720376049696,3.0,3008.0,3007.7,2.32731]
["bitfinex","ETHUSD",1720376050101,3.0,3008.0,3007.8,2.32725]
["bitfinex","ETHUSD",1720376050801,3.0,3008.0,3007.5,2.32747]
["bitfinex","ETHUSD",1720376051153,3.0,3008.0,3007.7,2.32735]
["bitfinex","ETHUSD",1720376051453,3.0,3008.0,3007.6,2.32743]
["bitfinex","ETHUSD",1720376051619,3.0,3007.3,3007.2,2.32774]
["bitfinex","ETHUSD",1720376052128,3.0,3007.3,3007.2,4.65548]
["bitfinex","ETHUSD",1720376052329,3.0,3007.3,3007.2,5.121028]
["bitfinex","ETHUSD",1720376052516,3.0,3007.9,3007.8,2.32728]
["bitfinex","ETHUSD",1720376053015,3.0,3007.9,3007.7,2.32735]
["bitfinex","ETHUSD",1720376054441,3.0,3007.9,3007.8,2.32728]
["bitfinex","ETHUSD",1720376055516,3.0,3007.9,3007.6,2.32738]
["bitfinex","ETHUSD",1720376055857,3.3,3007.9,3007.3,3.0]
["bitfinex","ETHUSD",1720376056072,3.3,3007.9,3007.0,3.0]
["bitfinex","ETHUSD",1720376056235,3.0,3007.3,3006.5,7.4]
["bitfinex","ETHUSD",1720376056465,3.0,3007.3,3007.0,4.65569]
["bitfinex","ETHUSD",1720376056667,3.0,3007.3,3007.0,2.32784]
["bitfinex","ETHUSD",1720376057688,3.0,3007.3,3007.1,2.3278]
["bitfinex","ETHUSD",1720376058149,3.0,3007.3,3006.9,3.0]
["bitfinex","ETHUSD",1720376058348,3.0,3007.3,3006.8,2.32803]
["bitfinex","ETHUSD",1720376058669,3.0,3007.3,3006.9,2.32791]
["bitfinex","ETHUSD",1720376058875,3.0,3007.3,3006.9,5.32791]
["bitfinex","ETHUSD",1720376060661,1.04475876,3007.5,3007.0,2.32787]
["bitfinex","ETHUSD",1720376060862,3.0,3007.6,3007.2,2.32768]
["bitfinex","ETHUSD",1720376061268,4.04475876,3007.6,3007.2,2.32768]
["bitfinex","ETHUSD",1720376061520,3.0,3007.6,3007.3,2.32765]
["bitfinex","ETHUSD",1720376061695,3.0,3007.6,3007.5,2.32751]
["bitfinex","ETHUSD",1720376062137,3.0,3007.6,3007.3,4.65525]
["bitfinex","ETHUSD",1720376062440,3.0,3007.6,3007.4,2.32756]
["bitfinex","ETHUSD",1720376063134,3.0,3007.6,3007.3,2.3276]
["bitfinex","ETHUSD",1720376063334,4.04475876,3007.6,3006.9,3.765594]
["bitfinex","ETHUSD",1720376063534,1.04475876,3007.4,3007.1,2.32778]
["bitfinex","ETHUSD",1720376063697,1.45155378,3007.3,3007.1,2.32778]
["bitfinex","ETHUSD",1720376064108,2.49631254,3007.3,3007.0,3.0]
["bitfinex","ETHUSD",1720376064449,1.04475876,3007.3,3007.0,2.3279]
["bitfinex","ETHUSD",1720376064604,1.04475876,3007.3,3007.0,5.3279]
["bitfinex","ETHUSD",1720376064806,1.04475876,3007.3,3007.0,2.3279]
["bitfinex","ETHUSD",1720376065321,1.04660197,3007.3,3007.0,2.3279]
["bitfinex","ETHUSD",1720376065703,1.04660197,3007.3,3006.9,3.0]
["bitfinex","ETHUSD",1720376065907,1.45158947,3007.2,3006.8,2.32801]
["bitfinex","ETHUSD",1720376066463,1.45158947,3007.2,3006.6,2.32817]
["bitfinex","ETHUSD",1720376066464,1.04660197,3007.1,3006.6,2.32817]
["bitfinex","ETHUSD",1720376066758,1.04660197,3007.1,3006.6,4.65631]
["bitfinex","ETHUSD",1720376066964,1.45167461,3007.0,3006.6,2.32814]
["bitfinex","ETHUSD",1720376067102,2.49827658,3007.0,3006.6,2.32814]
["bitfinex","ETHUSD",1720376067304,1.45175333,3006.9,3006.6,4.65629]
["bitfinex","ETHUSD",1720376067542,1.45175333,3006.9,3006.7,2.32812]
["bitfinex","ETHUSD",1720376067871,1.04660197,3007.0,3006.4,2.32831]
["bitfinex","ETHUSD",1720376068011,1.04660197,3007.0,3006.4,5.32831]
["bitfinex","ETHUSD",1720376068209,4.3954693,3007.2,3006.5,2.32828]
["bitfinex","ETHUSD",1720376068210,3.0,3006.8,3006.5,2.32828]
["bitfinex","ETHUSD",1720376068519,4.04660197,3006.8,3006.5,5.32828]
["bitfinex","ETHUSD",1720376068721,4.04660197,3006.8,3006.6,2.3282]
["bitfinex","ETHUSD",1720376068722,3.0,3006.8,3006.6,2.3282]
["bitfinex","ETHUSD",1720376068916,3.0,3006.8,3006.6,2.75103692]
["bitfinex","ETHUSD",1720376069126,1.04664062,3007.1,3006.9,2.32797]
["bitfinex","ETHUSD",1720376069308,4.39552083,3007.2,3006.9,2.32797]
["bitfinex","ETHUSD",1720376069309,4.04664062,3007.2,3006.9,4.65588]
["bitfinex","ETHUSD",1720376070042,3.0,3007.2,3006.9,4.65588]
["bitfinex","ETHUSD",1720376070343,4.04664062,3007.2,3007.0,2.32789]
["bitfinex","ETHUSD",1720376070551,2.49828292,3007.1,3006.8,2.32798]
["bitfinex","ETHUSD",1720376070768,1.04664062,3007.1,3006.8,2.32798]
["bitfinex","ETHUSD",1720376072056,1.04664062,3007.1,3006.9,2.32794]
["bitfinex","ETHUSD",1720376072238,4.04664062,3007.2,3006.9,2.32794]
["bitfinex","ETHUSD",1720376072445,4.04664062,3007.2,3006.9,2.32793]
["bitfinex","ETHUSD",1720376072446,2.49827043,3007.1,3006.9,2.32793]
["bitfinex","ETHUSD",1720376072625,4.04664062,3007.2,3006.9,2.32793]
["bitfinex","ETHUSD",1720376072822,1.45163301,3007.1,3006.9,2.32793]
["bitfinex","ETHUSD",1720376073040,1.45163301,3007.1,3006.9,4.65586]
["bitfinex","ETHUSD",1720376073246,4.04664062,3007.2,3006.9,4.65586]
["bitfinex","ETHUSD",1720376073454,1.45165312,3007.1,3007.0,2.3279]
["bitfinex","ETHUSD",1720376073767,4.04664062,3007.2,3007.0,2.3279]
["bitfinex","ETHUSD",1720376074052,2.49828524,3007.1,3007.0,2.3279]
["bitfinex","ETHUSD",1720376074767,1.04664062,3007.1,3007.0,2.3279]
["bitfinex","ETHUSD",1720376074925,2.49828778,3007.1,3007.0,2.3279]
["bitfinex","ETHUSD",1720376075531,2.49828778,3007.1,3006.8,4.65601]
["bitfinex","ETHUSD",1720376075730,4.04664062,3007.2,3006.8,4.65596]
["bitfinex","ETHUSD",1720376075929,1.45164583,3007.1,3006.9,2.32795]
["bitfinex","ETHUSD",1720376077139,4.04664062,3007.2,3006.9,2.32795]
["bitfinex","ETHUSD",1720376077456,2.49829424,3007.1,3006.9,2.32795]
["bitfinex","ETHUSD",1720376077670,1.04664062,3007.1,3006.9,2.32795]
["bitfinex","ETHUSD",1720376077999,4.04664062,3007.2,3006.9,2.32793]
["bitfinex","ETHUSD",1720376078136,4.04634128,3007.2,3006.9,2.32793]
["bitfinex","ETHUSD",1720376078639,1.45163446,3007.1,3006.9,2.32793]
["bitfinex","ETHUSD",1720376078837,1.45163446,3007.1,3006.9,4.65585]
["bitfinex","ETHUSD",1720376079034,1.45163446,3007.1,3006.9,2.32792]
["bitfinex","ETHUSD",1720376079263,4.04634802,3007.2,3006.9,2.32792]
["bitfinex","ETHUSD",1720376079491,2.49799402,3007.1,3006.5,5.32822]
["bitfinex","ETHUSD",1720376079648,2.49807684,3007.0,3006.5,5.32822]
["bitfinex","ETHUSD",1720376079854,1.04634802,3007.0,3006.5,2.32822]
["bitfinex","ETHUSD",1720376080059,3.0,3006.8,3006.3,7.6568]
["bitfinex","ETHUSD",1720376080285,4.45098282,3006.8,3006.3,2.32839]
["bitfinex","ETHUSD",1720376080876,4.45098282,3006.8,3006.3,4.65679]
["bitfinex","ETHUSD",1720376081270,4.45098282,3006.8,3006.2,2.32851]
["bitfinex","ETHUSD",1720376081580,2.49821212,3006.7,3006.2,2.32851]
["bitfinex","ETHUSD",1720376081788,1.45187392,3006.6,3006.2,2.32851]
["bitfinex","ETHUSD",1720376082079,1.45187392,3006.6,3006.0,2.32861]
["bitfinex","ETHUSD",1720376082278,3.0,3006.4,3006.0,3.0]
["bitfinex","ETHUSD",1720376082680,3.0,3006.4,3006.0,2.32867]
["bitfinex","ETHUSD",1720376082881,3.0,3006.4,3006.0,5.32867]
["bitfinex","ETHUSD",1720376083592,3.0,3006.4,3006.0,2.32867]
["bitfinex","ETHUSD",1720376083886,4.0463382,3006.4,3006.0,2.32867]
["bitfinex","ETHUSD",1720376084299,4.0463382,3006.4,3005.8,2.32876]
["bitfinex","ETHUSD",1720376084500,4.04596472,3006.4,3005.9,2.32869]
["bitfinex","ETHUSD",1720376084647,4.04596472,3006.4,3006.0,2.32866]
["bitfinex","ETHUSD",1720376085503,4.04596472,3006.4,3005.8,2.32876]
["bitfinex","ETHUSD",1720376085789,4.04596472,3006.4,3005.9,2.32873]
["bitfinex","ETHUSD",1720376086615,4.59002315,3006.4,3005.7,2.32885]
["bitfinex","ETHUSD",1720376086815,2.49811977,3006.3,3005.7,2.32885]
["bitfinex","ETHUSD",1720376087029,1.04596472,3006.3,3005.7,2.32885]
["bitfinex","ETHUSD",1720376087521,4.59002315,3006.4,3005.7,2.32885]
["bitfinex","ETHUSD",1720376087724,4.04596472,3006.4,3005.7,2.32885]
["bitfinex","ETHUSD",1720376087887,4.04596472,3006.4,3005.8,2.32883]
["bitfinex","ETHUSD",1720376089078,1.04596472,3006.4,3005.8,2.32883]
["bitfinex","ETHUSD",1720376089283,3.0,3006.1,3005.8,2.32883]
["bitfinex","ETHUSD",1720376090183,3.0,3006.1,3005.6,2.32898]
["bitfinex","ETHUSD",1720376090404,3.0,3006.1,3005.7,0.55]
["bitfinex","ETHUSD",1720376090996,3.0,3006.1,3005.4,2.32907]
["bitfinex","ETHUSD",1720376091217,3.0,3006.1,3005.5,0.0665375]
["bitfinex","ETHUSD",1720376091449,3.0,3006.1,3005.5,3.0665375]
["bitfinex","ETHUSD",1720376091800,3.0,3006.1,3005.6,2.32893]
["bitfinex","ETHUSD",1720376092000,3.0,3006.1,3005.7,2.43453337]
["bitfinex","ETHUSD",1720376092236,3.0,3006.1,3005.8,2.39531073]
["bitfinex","ETHUSD",1720376092448,3.0,3006.1,3005.8,2.32878]
["bitfinex","ETHUSD",1720376093140,3.0,3006.1,3005.8,4.65755]
["bitfinex","ETHUSD",1720376093431,3.0,3006.1,3005.8,5.36675807]
["bitfinex","ETHUSD",1720376094602,3.0,3006.1,3005.8,3.03797807]
["bitfinex","ETHUSD",1720376095638,3.0,3006.1,3005.8,5.36674807]
["bitfinex","ETHUSD",1720376096043,3.0,3006.1,3005.8,3.03797807]
["bitfinex","ETHUSD",1720376096431,4.04596472,3006.5,3006.1,2.32858]
["bitfinex","ETHUSD",1720376096640,3.0,3006.5,3006.1,2.32858]
["bitfinex","ETHUSD",1720376096838,3.0,3006.5,3006.1,2.32855]
["bitfinex","ETHUSD",1720376097817,3.0,3006.5,3005.5,5.32903]
["bitfinex","ETHUSD",1720376098124,3.0,3006.1,3005.7,4.6577]
["bitfinex","ETHUSD",1720376098715,3.0,3006.1,3005.7,2.32885]
["bitfinex","ETHUSD",1720376098926,3.0,3006.1,3005.8,2.32882]
["bitfinex","ETHUSD",1720376100366,4.0443571,3006.5,3006.1,2.32858]
["bitfinex","ETHUSD",1720376100567,3.0,3006.5,3006.2,0.232858]
["bitfinex","ETHUSD",1720376100957,3.0,3006.5,3006.2,2.561368]
["bitfinex","ETHUSD",1720376101155,3.0,3006.5,3005.9,2.32871]
["bitfinex","ETHUSD",1720376101356,3.0,3006.1,3005.5,5.91631163]
["bitfinex","ETHUSD",1720376101687,3.0,3006.1,3005.8,2.368]
["bitfinex","ETHUSD",1720376101888,3.0,3006.1,3006.0,2.32867]
["bitfinex","ETHUSD",1720376102477,3.0,3006.5,3005.9,0.06652768]
["bitfinex","ETHUSD",1720376102666,3.0,3006.5,3006.4,2.32836]
["bitfinex","ETHUSD",1720376104291,3.0,3006.5,3005.8,2.32878]
["bitfinex","ETHUSD",1720376104471,5.376,3006.5,3005.8,2.32878]
["bitfinex","ETHUSD",1720376105306,5.376,3006.5,3005.8,4.65754]
["bitfinex","ETHUSD",1720376105487,5.376,3006.5,3005.8,2.32876]
["bitfinex","ETHUSD",1720376106393,5.376,3006.5,3005.6,5.32894]
["bitfinex","ETHUSD",1720376106394,3.0,3006.1,3005.3,2.32921]
["bitfinex","ETHUSD",1720376106607,3.0,3006.1,3005.4,2.32913]
["bitfinex","ETHUSD",1720376106897,3.0,3006.1,3005.2,9.8380128]
["bitfinex","ETHUSD",1720376106898,3.0,3005.6,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376107099,3.0,3005.6,3005.2,2.4380728]
["bitfinex","ETHUSD",1720376107283,3.0,3005.6,3005.2,2.91863008]
["bitfinex","ETHUSD",1720376107692,3.0,3005.6,3005.2,5.24788008]
["bitfinex","ETHUSD",1720376108319,3.0,3005.6,3005.2,5.24787008]
["bitfinex","ETHUSD",1720376108619,3.0,3005.6,3005.2,2.91863008]
["bitfinex","ETHUSD",1720376109196,3.0,3005.6,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376109901,4.04523156,3005.6,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376110211,3.0,3005.6,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376110506,4.045322,3005.6,3005.2,2.4380728]
["bitfinex","ETHUSD",1720376110663,3.0,3005.6,3005.2,5.04988008]
["bitfinex","ETHUSD",1720376111401,3.0,3005.6,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376111575,4.045322,3005.6,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376111898,1.15281232,3005.5,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376112094,4.045322,3005.6,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376112306,1.15281278,3005.5,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376112463,4.04488664,3005.6,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376112663,1.15281741,3005.5,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376112862,4.04488664,3005.6,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376113088,3.0,3005.6,3005.2,2.4380828]
["bitfinex","ETHUSD",1720376113763,1.04488664,3005.9,3005.6,2.32895]
["bitfinex","ETHUSD",1720376113969,10.37,3006.1,3005.7,2.32884]
["bitfinex","ETHUSD",1720376114183,10.37,3006.1,3005.6,4.69697]
["bitfinex","ETHUSD",1720376114585,10.37,3006.1,3005.7,2.39539354]
["bitfinex","ETHUSD",1720376114789,10.37,3006.1,3005.7,3.10462989]
["bitfinex","ETHUSD",1720376115187,10.37,3006.1,3005.7,0.70923635]
["bitfinex","ETHUSD",1720376115464,10.37,3006.1,3005.5,2.32902]
["bitfinex","ETHUSD",1720376116066,10.37,3006.1,3005.3,2.3292]
["bitfinex","ETHUSD",1720376116067,3.0,3005.7,3005.3,2.3292]
["bitfinex","ETHUSD",1720376116308,3.0,3005.7,3005.2,5.28942665]
["bitfinex","ETHUSD",1720376116309,3.0,3005.7,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376116708,4.04488664,3005.7,3005.2,2.4380728]
["bitfinex","ETHUSD",1720376116905,4.04488664,3005.7,3005.2,4.7673028]
["bitfinex","ETHUSD",1720376117112,3.0,3005.7,3005.2,5.24403308]
["bitfinex","ETHUSD",1720376117423,3.0,3005.7,3005.3,2.3292]
["bitfinex","ETHUSD",1720376117725,3.0,3005.7,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376118108,1.15278363,3005.6,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376118327,4.04488664,3005.7,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376118696,4.58869352,3005.7,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376119041,3.65023269,3005.6,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376119332,3.0,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376126810,4.04488664,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376127121,5.49749386,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376127316,5.49748662,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376127743,3.0,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376128115,4.04488664,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376128648,3.0,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376129625,4.04488664,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376130543,3.0,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376130951,1.04488664,3005.4,3005.2,0.17534712]
["bitfinex","ETHUSD",1720376131111,4.46798304,3006.0,3005.2,0.17534712]
["bitfinex","ETHUSD",1720376131112,8.41488664,3005.8,3005.5,2.32906]
["bitfinex","ETHUSD",1720376131314,8.41488664,3005.8,3005.6,2.32898]
["bitfinex","ETHUSD",1720376131666,7.37,3005.8,3005.7,2.3289]
["bitfinex","ETHUSD",1720376132631,7.37,3005.8,3005.7,4.6578]
["bitfinex","ETHUSD",1720376133482,7.37,3005.8,3005.7,5.27433622]
["bitfinex","ETHUSD",1720376133629,4.04488664,3006.4,3005.7,0.55]
["bitfinex","ETHUSD",1720376133630,3.0,3006.4,3005.7,0.55]
["bitfinex","ETHUSD",1720376133837,3.0,3006.4,3006.3,2.32844]
["bitfinex","ETHUSD",1720376137248,3.0,3006.4,3006.3,4.65688]
["bitfinex","ETHUSD",1720376139697,4.04488664,3006.9,3006.6,2.32815]
["bitfinex","ETHUSD",1720376139984,3.0,3006.9,3006.6,2.32815]
["bitfinex","ETHUSD",1720376142384,3.0,3006.9,3006.2,2.32845]
["bitfinex","ETHUSD",1720376142583,5.1863753,3006.9,3006.3,2.32843]
["bitfinex","ETHUSD",1720376142792,5.1863753,3006.9,3006.4,2.32836]
["bitfinex","ETHUSD",1720376143187,4.04488664,3006.9,3006.6,2.3282]
["bitfinex","ETHUSD",1720376143363,4.04488664,3006.9,3006.6,4.65633]
["bitfinex","ETHUSD",1720376143364,3.0,3006.9,3006.6,4.65633]
["bitfinex","ETHUSD",1720376143762,3.0,3006.9,3006.4,2.32835]
["bitfinex","ETHUSD",1720376144761,3.0,3006.5,3006.0,2.32861]
["bitfinex","ETHUSD",1720376145003,3.0,3006.5,3006.2,2.3285]
["bitfinex","ETHUSD",1720376145583,3.0,3006.5,3006.0,2.32861]
["bitfinex","ETHUSD",1720376147013,3.0,3006.5,3006.1,2.32856]
["bitfinex","ETHUSD",1720376147407,3.0,3006.5,3005.8,5.2773699]
["bitfinex","ETHUSD",1720376147613,3.0,3006.5,3006.0,2.32867]
["bitfinex","ETHUSD",1720376148313,3.0,3006.5,3006.1,2.32858]
["bitfinex","ETHUSD",1720376148509,3.0,3006.5,3005.8,5.2773699]
["bitfinex","ETHUSD",1720376148712,6.78501765,3006.5,3005.6,2.32892]
["bitfinex","ETHUSD",1720376148914,1.04410695,3006.4,3005.7,2.32889]
["bitfinex","ETHUSD",1720376149212,1.04410695,3006.4,3005.6,2.32892]
["bitfinex","ETHUSD",1720376149213,1.04410695,3006.3,3005.6,2.32898]
["bitfinex","ETHUSD",1720376149410,1.86182298,3006.3,3005.6,2.32898]
["bitfinex","ETHUSD",1720376149617,1.04410695,3006.2,3005.6,2.32898]
["bitfinex","ETHUSD",1720376150279,1.04410695,3006.2,3005.4,2.32907]
["bitfinex","ETHUSD",1720376150479,4.04410695,3006.1,3005.4,2.32907]
["bitfinex","ETHUSD",1720376150717,4.04410695,3006.1,3005.2,2.4380328]
["bitfinex","ETHUSD",1720376150718,3.0,3005.7,3005.2,2.4380328]
["bitfinex","ETHUSD",1720376150895,3.0,3005.7,3005.2,4.7672728]
["bitfinex","ETHUSD",1720376151428,3.0,3005.7,3005.2,2.4380328]
["bitfinex","ETHUSD",1720376152689,3.0,3005.7,3005.4,2.32909]
["bitfinex","ETHUSD",1720376153526,3.0,3005.7,3005.2,2.4380228]
["bitfinex","ETHUSD",1720376153898,3.0,3005.7,3005.3,2.32914]
["bitfinex","ETHUSD",1720376154614,3.0,3005.7,3005.4,2.32913]
["bitfinex","ETHUSD",1720376157494,3.0,3005.7,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376157891,3.0,3005.7,3005.2,2.4380428]
["bitfinex","ETHUSD",1720376158632,2.3655,3005.6,3005.3,2.32921]
["bitfinex","ETHUSD",1720376158947,3.0,3005.7,3005.3,2.32921]
["bitfinex","ETHUSD",1720376160609,3.0,3005.7,3005.5,2.32903]
["bitfinex","ETHUSD",1720376161007,3.0,3005.7,3005.3,5.17388628]
["bitfinex","ETHUSD",1720376161234,3.0,3005.7,3005.3,4.69715]
["bitfinex","ETHUSD",1720376161739,3.0,3005.7,3005.4,2.32909]
["bitfinex","ETHUSD",1720376162741,3.0,3005.7,3005.3,2.32915]
["bitfinex","ETHUSD",1720376162742,3.0,3005.7,3005.5,2.32905]
["bitfinex","ETHUSD",1720376162949,3.0,3005.7,3005.5,4.65806]
["bitfinex","ETHUSD",1720376163435,3.0,3005.7,3005.5,4.65801]
["bitfinex","ETHUSD",1720376165369,3.0,3005.7,3005.5,2.329]
["bitfinex","ETHUSD",1720376166458,3.0,3005.7,3005.4,2.32913]
["bitfinex","ETHUSD",1720376166660,3.0,3005.7,3005.5,2.32904]
["bitfinex","ETHUSD",1720376168466,3.0,3005.7,3005.3,2.32914]
["bitfinex","ETHUSD",1720376168775,3.0,3005.7,3005.5,2.32906]
["bitfinex","ETHUSD",1720376170354,3.0,3005.7,3005.3,2.32914]
["bitfinex","ETHUSD",1720376170571,3.0,3005.7,3005.3,4.6583]
["bitfinex","ETHUSD",1720376170876,3.0,3005.7,3005.3,2.32914]
["bitfinex","ETHUSD",1720376171171,3.0,3005.7,3005.3,4.65831]
["bitfinex","ETHUSD",1720376171575,3.0,3005.7,3005.3,2.32914]
["bitfinex","ETHUSD",1720376172179,3.0,3005.7,3005.5,2.32906]
["bitfinex","ETHUSD",1720376172668,8.76332694,3006.1,3006.0,2.32867]
["bitfinex","ETHUSD",1720376172669,4.0449952,3006.1,3006.0,2.32867]
["bitfinex","ETHUSD",1720376172982,3.0,3006.5,3006.4,2.32836]
["bitfinex","ETHUSD",1720376174283,3.0,3006.5,3006.3,2.32844]
["bitfinex","ETHUSD",1720376174486,3.3,3006.5,3005.7,2.32889]
["bitfinex","ETHUSD",1720376174786,3.3,3006.5,3006.1,2.32859]
["bitfinex","ETHUSD",1720376174787,4.3449952,3006.5,3006.1,2.32859]
["bitfinex","ETHUSD",1720376174985,3.0,3006.5,3006.2,2.32846]
["bitfinex","ETHUSD",1720376175511,3.0,3006.5,3006.2,4.65692]
["bitfinex","ETHUSD",1720376175669,3.0,3006.5,3006.3,2.32843]
["bitfinex","ETHUSD",1720376177152,3.0,3006.5,3005.8,2.87879]
["bitfinex","ETHUSD",1720376177485,4.0453362,3006.5,3006.1,2.32858]
["bitfinex","ETHUSD",1720376178163,4.58924798,3006.5,3005.9,2.32869]
["bitfinex","ETHUSD",1720376178364,1.0453362,3006.4,3005.8,0.55]
["bitfinex","ETHUSD",1720376178565,1.0453362,3006.4,3005.8,5.20756]
["bitfinex","ETHUSD",1720376178895,1.0453362,3006.4,3005.8,2.87877]
["bitfinex","ETHUSD",1720376179689,1.0453362,3006.4,3006.0,4.6573]
["bitfinex","ETHUSD",1720376179891,1.0453362,3006.4,3006.1,2.32859]
["bitfinex","ETHUSD",1720376180187,3.0,3006.5,3006.2,2.32844]
["bitfinex","ETHUSD",1720376180510,3.0,3006.5,3006.3,2.32843]
["bitfinex","ETHUSD",1720376180651,1.0453362,3006.7,3006.5,2.32828]
["bitfinex","ETHUSD",1720376181003,3.0,3006.8,3006.5,2.32828]
["bitfinex","ETHUSD",1720376181163,3.0,3006.8,3006.6,2.32819]
["bitfinex","ETHUSD",1720376182962,4.58920139,3006.8,3006.4,2.32829]
["bitfinex","ETHUSD",1720376183162,4.04529842,3006.8,3006.5,4.65647]
["bitfinex","ETHUSD",1720376183561,4.04529842,3006.8,3006.5,2.32823]
["bitfinex","ETHUSD",1720376184098,4.04529842,3006.8,3006.6,2.3282]
["bitfinex","ETHUSD",1720376184302,3.0,3006.8,3006.6,2.3282]
["bitfinex","ETHUSD",1720376184885,3.0,3006.8,3006.7,2.32813]
["bitfinex","ETHUSD",1720376185204,1.04529842,3007.2,3007.1,2.32782]
["bitfinex","ETHUSD",1720376185411,1.04529842,3007.6,3007.2,2.3277]
["bitfinex","ETHUSD",1720376185584,4.04529842,3007.7,3007.2,2.3277]
["bitfinex","ETHUSD",1720376185781,4.04529842,3007.7,3007.3,2.32765]
["bitfinex","ETHUSD",1720376187211,3.0,3007.7,3007.3,2.32765]
["bitfinex","ETHUSD",1720376187587,3.0,3007.7,3007.1,2.32782]
["bitfinex","ETHUSD",1720376187588,4.04529842,3007.7,3007.1,2.32782]
["bitfinex","ETHUSD",1720376187796,3.0,3007.3,3006.7,2.3281]
["bitfinex","ETHUSD",1720376188154,3.0,3007.3,3006.9,2.32797]
["bitfinex","ETHUSD",1720376188308,3.0,3007.3,3006.5,2.32825]
["bitfinex","ETHUSD",1720376188477,4.04529842,3007.3,3006.5,2.32825]
["bitfinex","ETHUSD",1720376189323,4.04529842,3007.3,3006.7,2.32813]
["bitfinex","ETHUSD",1720376189620,4.58920139,3007.3,3006.7,2.32813]
["bitfinex","ETHUSD",1720376191081,3.54390297,3007.3,3006.7,2.32813]
["bitfinex","ETHUSD",1720376191412,3.0,3007.3,3006.8,2.32798]
["bitfinex","ETHUSD",1720376191612,3.0,3007.3,3006.7,2.39464106]
["bitfinex","ETHUSD",1720376191814,3.0,3007.3,3007.1,2.32777]
["bitfinex","ETHUSD",1720376192013,4.04409518,3007.7,3007.0,4.691]
["bitfinex","ETHUSD",1720376192190,4.04409518,3007.7,3007.4,2.32758]
["bitfinex","ETHUSD",1720376192191,3.0,3007.7,3007.4,2.32758]
["bitfinex","ETHUSD",1720376193413,0.5,3007.8,3007.5,2.3275]
["bitfinex","ETHUSD",1720376193990,0.5,3007.8,3007.6,2.32742]
["bitfinex","ETHUSD",1720376194414,0.5,3007.8,3007.7,2.32735]
["bitfinex","ETHUSD",1720376195198,0.5,3007.8,3007.7,6.9777]
["bitfinex","ETHUSD",1720376195519,0.5,3007.8,3007.7,10.55946911]
["bitfinex","ETHUSD",1720376196119,0.5,3007.8,3007.7,13.55946911]
["bitfinex","ETHUSD",1720376196346,0.5,3007.8,3007.7,10.55946911]
["bitfinex","ETHUSD",1720376196640,0.5,3007.8,3007.7,5.90911911]
["bitfinex","ETHUSD",1720376197409,0.5,3007.8,3007.7,8.30295403]
["bitfinex","ETHUSD",1720376198130,0.5,3007.8,3007.7,11.30295403]
["bitfinex","ETHUSD",1720376199469,0.5,3007.8,3007.7,8.97560403]
["bitfinex","ETHUSD",1720376200318,0.5,3007.8,3007.7,11.30295403]
["bitfinex","ETHUSD",1720376201319,0.5,3007.8,3007.7,13.55705403]
["bitfinex","ETHUSD",1720376201520,5.2868,3009.2,3008.9,2.32639]
["bitfinex","ETHUSD",1720376201722,3.0,3009.2,3008.9,4.65276]
["bitfinex","ETHUSD",1720376201924,3.0,3009.2,3009.0,2.32634]
["bitfinex","ETHUSD",1720376202762,2.3379,3009.6,3009.0,2.32634]
["bitfinex","ETHUSD",1720376202945,2.3379,3009.6,3008.9,2.32637]
["bitfinex","ETHUSD",1720376202946,3.0,3009.3,3009.1,2.32626]
["bitfinex","ETHUSD",1720376203955,3.0,3009.3,3008.7,2.32654]
["bitfinex","ETHUSD",1720376204157,3.0,3009.3,3008.8,2.3265]
["bitfinex","ETHUSD",1720376204322,3.0,3009.3,3008.9,2.32637]
["bitfinex","ETHUSD",1720376204723,3.0,3009.3,3008.7,2.32652]
["bitfinex","ETHUSD",1720376204923,3.0,3009.3,3008.5,2.32669]
["bitfinex","ETHUSD",1720376205154,3.0,3009.3,3008.7,4.65309]
["bitfinex","ETHUSD",1720376207379,3.0,3009.3,3008.7,2.32652]
["bitfinex","ETHUSD",1720376207791,3.0,3009.3,3008.6,2.32666]
["bitfinex","ETHUSD",1720376208099,2.2765,3009.2,3008.3,2.32684]
["bitfinex","ETHUSD",1720376208299,2.80415,3009.2,3008.3,4.65367]
["bitfinex","ETHUSD",1720376208587,2.80415,3009.2,3008.4,2.32681]
["bitfinex","ETHUSD",1720376209149,2.80415,3009.2,3008.0,2.3271]
["bitfinex","ETHUSD",1720376209350,2.2765,3009.2,3008.5,2.32668]
["bitfinex","ETHUSD",1720376209656,2.2765,3009.2,3008.4,2.32677]
["bitfinex","ETHUSD",1720376210263,2.2765,3009.2,3008.5,2.32667]
["bitfinex","ETHUSD",1720376210475,2.2765,3009.2,3008.6,2.32664]
["bitfinex","ETHUSD",1720376211055,2.2765,3009.2,3008.5,2.32673]
["bitfinex","ETHUSD",1720376211264,2.80415,3009.2,3008.3,2.368]
["bitfinex","ETHUSD",1720376211656,2.80415,3009.2,3008.4,2.3268]
["bitfinex","ETHUSD",1720376212894,2.80415,3009.2,3008.5,2.32673]
["bitfinex","ETHUSD",1720376215734,2.80415,3009.2,3008.3,2.368]
["bitfinex","ETHUSD",1720376216598,3.0,3008.8,3008.0,2.32708]
["bitfinex","ETHUSD",1720376216907,3.0,3008.8,3008.1,2.796528]
["bitfinex","ETHUSD",1720376217292,3.0,3008.8,3008.1,0.469508]
["bitfinex","ETHUSD",1720376217490,3.0,3008.8,3007.9,2.368]
["bitfinex","ETHUSD",1720376217798,3.0,3008.8,3007.9,7.6952]
["bitfinex","ETHUSD",1720376218827,2.3053,3008.7,3007.9,7.6952]
["bitfinex","ETHUSD",1720376219007,2.3053,3008.7,3008.0,2.32712]
["bitfinex","ETHUSD",1720376219381,2.3053,3008.7,3008.3,2.32683]
["bitfinex","ETHUSD",1720376219702,3.0,3009.0,3008.4,0.232683]
["bitfinex","ETHUSD",1720376220594,3.0,3009.0,3008.3,2.32683]
["bitfinex","ETHUSD",1720376220994,3.0,3009.0,3008.0,2.3271]
["bitfinex","ETHUSD",1720376221189,1.15159955,3008.9,3008.0,2.3271]
["bitfinex","ETHUSD",1720376221395,1.15164691,3008.8,3008.5,2.32669]
["bitfinex","ETHUSD",1720376221596,5.3053,3009.1,3008.6,2.32666]
["bitfinex","ETHUSD",1720376221796,2.3053,3009.5,3008.7,2.32657]
["bitfinex","ETHUSD",1720376222000,1.15141863,3009.4,3008.7,4.69457]
["bitfinex","ETHUSD",1720376222198,3.0,3009.4,3008.7,4.69457]
["bitfinex","ETHUSD",1720376222393,3.0,3009.4,3008.9,2.32641]
["bitfinex","ETHUSD",1720376222599,2.3053,3009.5,3008.9,4.65279]
["bitfinex","ETHUSD",1720376222793,3.0,3009.6,3009.0,0.465279]
["bitfinex","ETHUSD",1720376223515,3.0,3009.6,3009.1,2.32626]
["bitfinex","ETHUSD",1720376223820,3.0,3009.6,3008.9,4.65273]
["bitfinex","ETHUSD",1720376223995,1.15131521,3009.5,3009.0,2.32635]
["bitfinex","ETHUSD",1720376224201,3.0,3009.6,3008.8,2.32646]
["bitfinex","ETHUSD",1720376224536,5.4556,3009.2,3008.3,2.368]
["bitfinex","ETHUSD",1720376224695,5.4556,3009.2,3008.7,2.32651]
["bitfinex","ETHUSD",1720376225024,5.4556,3009.2,3008.7,4.65303]
["bitfinex","ETHUSD",1720376225321,3.0,3009.2,3008.8,0.06647095]
["bitfinex","ETHUSD",1720376225499,3.0,3009.2,3008.7,2.368]
["bitfinex","ETHUSD",1720376225696,3.0,3009.2,3009.0,2.32631]
["bitfinex","ETHUSD",1720376226296,3.0,3009.2,3008.8,0.2368]
["bitfinex","ETHUSD",1720376226497,3.0,3009.2,3008.7,4.65306]
["bitfinex","ETHUSD",1720376226917,3.0,3009.2,3008.8,2.32649]
["bitfinex","ETHUSD",1720376227519,3.0,3009.2,3009.0,4.65263]
["bitfinex","ETHUSD",1720376227796,5.4556,3009.6,3009.1,2.32627]
["bitfinex","ETHUSD",1720376227998,3.0,3009.6,3009.5,2.32596]
["bitfinex","ETHUSD",1720376228435,3.0,3010.0,3009.4,2.32597]
["bitfinex","ETHUSD",1720376228597,1.15113942,3009.9,3009.6,2.32583]
["bitfinex","ETHUSD",1720376228929,3.0,3010.0,3009.6,2.32583]
["bitfinex","ETHUSD",1720376229302,1.15110585,3009.9,3009.6,2.32583]
["bitfinex","ETHUSD",1720376229503,3.0,3010.0,3009.6,2.32583]
["bitfinex","ETHUSD",1720376231817,3.0,3010.0,3009.7,2.32578]
["bitfinex","ETHUSD",1720376232015,3.0,3010.0,3009.8,2.790881]
["bitfinex","ETHUSD",1720376232536,3.0,3010.0,3009.8,2.32572]
["bitfinex","ETHUSD",1720376232703,3.0,3010.0,3009.9,2.32565]
["bitfinex","ETHUSD",1720376235437,3.0,3010.2,3010.1,2.32546]
["bitfinex","ETHUSD",1720376235898,3.0,3010.2,3010.0,4.65103]
["bitfinex","ETHUSD",1720376236101,3.0,3010.2,3010.1,2.3255]
["bitfinex","ETHUSD",1720376236344,3.0,3010.2,3010.1,2.7906]
["bitfinex","ETHUSD",1720376238309,3.0,3010.2,3010.0,4.6935]
["bitfinex","ETHUSD",1720376238615,3.0,3010.2,3009.8,2.3257]
["bitfinex","ETHUSD",1720376238801,3.0,3010.2,3010.0,2.32554]
["bitfinex","ETHUSD",1720376239006,3.0,3010.2,3010.1,2.3255]
["bitfinex","ETHUSD",1720376240128,3.0,3010.6,3010.1,2.3255]
["bitfinex","ETHUSD",1720376240643,3.0,3010.6,3009.4,0.23924254]
["bitfinex","ETHUSD",1720376240644,2.3868,3009.6,3008.4,0.33192486]
["bitfinex","ETHUSD",1720376240856,3.0,3007.0,3006.9,4.78637]
["bitfinex","ETHUSD",1720376241024,3.0,3006.3,3006.2,4.78692]
["bitfinex","ETHUSD",1720376241224,3.0,3006.3,3006.2,7.11544]
["bitfinex","ETHUSD",1720376241528,3.0,3006.3,3006.2,10.194984]
["bitfinex","ETHUSD",1720376241741,3.0,3006.3,3006.2,16.033504]
["bitfinex","ETHUSD",1720376242552,3.0,3006.3,3006.2,16.822504]
["bitfinex","ETHUSD",1720376243154,3.0,3006.3,3006.2,3.040064]
["bitfinex","ETHUSD",1720376244572,3.0,3006.3,3006.2,0.711544]
["bitfinex","ETHUSD",1720376244756,3.0,3005.9,3005.8,5.48582]
["bitfinex","ETHUSD",1720376245256,3.0,3005.9,3005.7,2.32889]
["bitfinex","ETHUSD",1720376245552,3.0,3005.9,3005.7,2.3289]
["bitfinex","ETHUSD",1720376245759,3.0,3005.9,3005.8,0.465785]
["bitfinex","ETHUSD",1720376246113,3.0,3005.9,3005.8,2.794615]
["bitfinex","ETHUSD",1720376246711,3.0,3005.9,3005.8,5.794615]
["bitfinex","ETHUSD",1720376246913,3.0,3005.9,3005.8,6.344615]
["bitfinex","ETHUSD",1720376247652,3.0,3005.9,3005.8,0.465785]
["bitfinex","ETHUSD",1720376247952,3.0,3005.9,3005.6,2.32897]
["bitfinex","ETHUSD",1720376248566,3.0,3005.9,3005.5,2.32905]
["bitfinex","ETHUSD",1720376248867,3.0,3005.9,3005.6,2.32897]
["bitfinex","ETHUSD",1720376249063,3.0,3005.9,3005.7,0.55]
["bitfinex","ETHUSD",1720376250968,3.0,3005.5,3005.4,2.32912]
["bitfinex","ETHUSD",1720376251276,3.0,3005.5,3005.4,3.65583628]
["bitfinex","ETHUSD",1720376251669,3.0,3005.5,3005.4,5.98497628]
["bitfinex","ETHUSD",1720376252961,3.0,3005.5,3005.4,0.77671628]
["bitfinex","ETHUSD",1720376253162,3.0,3005.5,3005.2,2.4380828]
["bitfinex","ETHUSD",1720376253567,3.0,3005.5,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376255059,3.0,3005.5,3005.3,0.55]
["bitfinex","ETHUSD",1720376260558,3.0,3005.5,3005.4,2.32914]
["bitfinex","ETHUSD",1720376260771,3.0,3005.5,3005.4,3.76850541]
["bitfinex","ETHUSD",1720376260959,3.0,3005.5,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376263949,2.3292,3005.4,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376265056,2.32921,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376266383,3.0,3005.5,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376266893,2.32914,3005.4,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376271193,3.0,3005.5,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376271595,5.32907,3005.5,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376271768,3.0,3005.3,3005.2,2.4380828]
["bitfinex","ETHUSD",1720376271976,3.0,3005.3,3005.2,3.70193408]
["bitfinex","ETHUSD",1720376273400,3.0,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376274768,4.15289786,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376275081,4.15289625,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376276774,4.15290471,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376277170,4.15290468,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376277408,4.56819515,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376279876,3.41529047,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376280077,4.56823496,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376281282,6.89744496,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376282213,6.48215449,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376282410,5.32921,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376282615,6.48213277,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376283193,8.81134277,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376284308,5.84773286,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376285619,5.84773375,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376286116,5.84773441,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376286514,7.30042355,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376287167,5.84773441,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376287595,7.30031502,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376288781,9.13988291,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376288985,10.59250974,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376289519,9.62957124,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376289919,7.93476115,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376290124,9.62950209,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376290289,8.17685851,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376291118,9.62952961,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376293612,14.08351427,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376294963,8.22922231,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376295103,6.14741204,3005.3,3005.2,2.4380828]
["bitfinex","ETHUSD",1720376295307,6.14741204,3005.3,3005.2,2.9880828]
["bitfinex","ETHUSD",1720376295534,4.69474094,3005.3,3005.2,2.9880828]
["bitfinex","ETHUSD",1720376295732,4.69474094,3005.3,3005.2,3.76796175]
["bitfinex","ETHUSD",1720376295951,4.69474094,3005.3,3005.2,6.09725175]
["bitfinex","ETHUSD",1720376297044,4.69474094,3005.3,3005.2,3.76796175]
["bitfinex","ETHUSD",1720376297644,4.69474094,3005.3,3005.2,1.43867175]
["bitfinex","ETHUSD",1720376298856,6.14718771,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376300966,10.55841879,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376301324,9.35316094,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376301534,12.88787321,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376301870,14.17666053,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376303634,15.32976925,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376304783,10.64194826,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376305080,15.32997657,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376307247,14.04118925,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376308303,14.04094127,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376311059,12.88792745,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376311259,14.0411048,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376311573,12.88809729,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376311783,10.98550897,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376312093,15.67352504,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376312896,20.44807751,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376313085,18.00273504,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376314279,20.44807751,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376314463,18.00273504,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376314901,23.44787886,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376315897,21.00290165,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376316773,23.44787886,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376318097,21.00290165,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376318283,23.44741524,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376319469,21.11820524,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376319711,17.04135544,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376321395,12.35316094,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376321563,17.04104591,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376321769,12.35316094,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376321970,17.04104116,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376322169,14.04104116,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376324808,10.80605286,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376325112,14.04115098,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376327116,16.37036098,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376327428,18.81486244,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376327988,13.13533415,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376328197,23.59684567,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376330183,20.36161969,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376331341,19.20827467,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376331638,13.22881235,3005.3,3005.2,0.1087928]
["bitfinex","ETHUSD",1720376331945,3.0,3003.7,3003.5,4.68728]
["bitfinex","ETHUSD",1720376332094,3.0,3003.7,3003.5,4.68726]
["bitfinex","ETHUSD",1720376332449,3.0,3003.7,3003.5,2.3567]
["bitfinex","ETHUSD",1720376332947,1.69536759,3003.6,3003.5,2.3567]
["bitfinex","ETHUSD",1720376333932,3.0,3003.7,3003.5,7.6873]
["bitfinex","ETHUSD",1720376334130,3.0,3003.7,3003.5,9.5391]
["bitfinex","ETHUSD",1720376334334,3.0,3003.7,3003.5,7.1824]
["bitfinex","ETHUSD",1720376334532,1.69545053,3003.6,3003.5,7.1824]
["bitfinex","ETHUSD",1720376336851,3.0,3003.7,3003.5,7.1824]
["bitfinex","ETHUSD",1720376337050,3.0,3003.7,3003.1,0.26635578]
["bitfinex","ETHUSD",1720376337051,2.33057,3003.6,3003.1,0.26635578]
["bitfinex","ETHUSD",1720376337360,3.0,3003.2,3003.1,3.26635578]
["bitfinex","ETHUSD",1720376337567,3.0,3003.2,3003.1,5.59727578]
["bitfinex","ETHUSD",1720376341325,3.0,3003.2,3003.1,5.33092]
["bitfinex","ETHUSD",1720376341777,3.0,3003.2,3003.1,7.66184]
["bitfinex","ETHUSD",1720376341939,3.0,3003.2,3003.1,8.21184]
["bitfinex","ETHUSD",1720376342249,3.0,3003.2,3003.1,12.92196]
["bitfinex","ETHUSD",1720376343312,3.0,3004.0,3003.9,4.6606]
["bitfinex","ETHUSD",1720376343517,3.0,3004.0,3003.9,7.6447]
["bitfinex","ETHUSD",1720376344759,3.0,3004.2,3004.0,2.33022]
["bitfinex","ETHUSD",1720376345015,3.0,3004.2,3004.1,5.21028]
["bitfinex","ETHUSD",1720376345508,3.0,3004.2,3004.1,8.21028]
["bitfinex","ETHUSD",1720376345713,3.0,3004.2,3004.1,9.574718]
["bitfinex","ETHUSD",1720376347261,3.0,3004.2,3004.1,12.008818]
["bitfinex","ETHUSD",1720376347460,3.0,3004.2,3004.1,14.338958]
["bitfinex","ETHUSD",1720376352768,1.04674081,3005.0,3004.1,7.348538]
["bitfinex","ETHUSD",1720376352769,3.0,3004.8,3004.1,7.348538]
["bitfinex","ETHUSD",1720376352970,3.0,3004.8,3004.7,7.09346]
["bitfinex","ETHUSD",1720376353195,3.0,3004.8,3004.7,10.64346]
["bitfinex","ETHUSD",1720376355477,3.0,3004.8,3004.7,12.97314]
["bitfinex","ETHUSD",1720376362910,3.0,3004.8,3004.7,15.30282]
["bitfinex","ETHUSD",1720376365945,3.0,3004.8,3004.7,10.64346]
["bitfinex","ETHUSD",1720376366092,3.0,3004.8,3004.7,8.20936]
["bitfinex","ETHUSD",1720376366729,3.0,3004.8,3004.7,7.65936]
["bitfinex","ETHUSD",1720376368123,3.0,3004.8,3004.7,8.20936]
["bitfinex","ETHUSD",1720376371841,3.0,3004.8,3004.7,5.32968]
["bitfinex","ETHUSD",1720376372054,3.0,3004.8,3004.7,2.32968]
["bitfinex","ETHUSD",1720376372363,3.0,3004.8,3004.7,5.32968]
["bitfinex","ETHUSD",1720376372565,3.0,3004.8,3004.7,7.65936]
["bitfinex","ETHUSD",1720376372725,3.0,3004.8,3004.7,8.64736]
["bitfinex","ETHUSD",1720376373320,3.0,3004.8,3004.7,9.19736]
["bitfinex","ETHUSD",1720376376466,3.0,3004.8,3004.7,6.86768]
["bitfinex","ETHUSD",1720376376624,3.0,3004.8,3004.7,5.87968]
["bitfinex","ETHUSD",1720376376827,5.6306,3004.8,3004.7,3.0]
["bitfinex","ETHUSD",1720376377023,3.0,3004.4,3004.2,2.33001]
["bitfinex","ETHUSD",1720376377333,3.0,3004.4,3004.3,3.31799]
["bitfinex","ETHUSD",1720376378145,3.0,3004.4,3004.3,0.988]
["bitfinex","ETHUSD",1720376378349,3.3,3004.4,3004.1,2.33013]
["bitfinex","ETHUSD",1720376378550,3.3,3004.4,3004.2,2.33006]
["bitfinex","ETHUSD",1720376379531,3.0,3004.4,3004.2,2.33006]
["bitfinex","ETHUSD",1720376380053,3.0,3004.3,3004.2,2.32999]
["bitfinex","ETHUSD",1720376384567,3.0,3004.3,3004.1,3.0]
["bitfinex","ETHUSD",1720376384737,3.0,3004.3,3003.9,4.66049]
["bitfinex","ETHUSD",1720376385070,3.0,3004.3,3004.0,5.33022]
["bitfinex","ETHUSD",1720376385234,3.0,3004.3,3003.9,3.0]
["bitfinex","ETHUSD",1720376385429,3.0,3003.9,3003.8,5.33038]
["bitfinex","ETHUSD",1720376385634,3.0,3003.9,3003.8,5.88038]
["bitfinex","ETHUSD",1720376387333,3.0,3003.9,3003.8,3.0]
["bitfinex","ETHUSD",1720376387558,4.69535796,3003.9,3003.6,5.33052]
["bitfinex","ETHUSD",1720376387793,3.0,3003.9,3003.6,5.33052]
["bitfinex","ETHUSD",1720376388180,3.0,3003.9,3003.7,3.0]
["bitfinex","ETHUSD",1720376388380,3.0,3003.9,3003.6,2.33052]
["bitfinex","ETHUSD",1720376390375,3.3,3003.9,3003.6,2.33052]
["bitfinex","ETHUSD",1720376390571,3.0,3003.9,3003.6,4.66098]
["bitfinex","ETHUSD",1720376390901,3.0,3003.9,3003.7,3.0]
["bitfinex","ETHUSD",1720376391274,3.0,3003.0,3002.9,2.33104]
["bitfinex","ETHUSD",1720376392187,3.0,3003.0,3002.6,2.33127]
["bitfinex","ETHUSD",1720376392388,3.0,3003.0,3002.7,0.470327]
["bitfinex","ETHUSD",1720376392591,3.0,3003.0,3002.8,2.33109]
["bitfinex","ETHUSD",1720376392770,3.0,3003.0,3002.9,2.33107]
["bitfinex","ETHUSD",1720376393307,3.0,3003.0,3002.9,5.33107]
["bitfinex","ETHUSD",1720376394296,3.0,3003.0,3002.9,3.0]
["bitfinex","ETHUSD",1720376394664,3.0,3003.0,3002.7,2.33118]
["bitfinex","ETHUSD",1720376394869,3.0,3003.0,3002.8,0.55]
["bitfinex","ETHUSD",1720376395068,3.0,3003.0,3002.8,3.55]
["bitfinex","ETHUSD",1720376395894,3.0,3003.0,3002.8,5.88114]
["bitfinex","ETHUSD",1720376400932,3.0,3002.4,3002.3,0.1087928]
["bitfinex","ETHUSD",1720376401686,3.0,3002.4,3002.3,2.4403328]
["bitfinex","ETHUSD",1720376402494,3.0,3002.4,3002.3,2.9903328]
["bitfinex","ETHUSD",1720376402725,3.0,3002.4,3002.3,5.9903328]
["bitfinex","ETHUSD",1720376403030,3.0,3002.4,3002.3,3.1087928]
["bitfinex","ETHUSD",1720376403407,3.0,3002.4,3002.3,0.1087928]
["bitfinex","ETHUSD",1720376410756,5.33146,3002.4,3002.3,0.1087928]
["bitfinex","ETHUSD",1720376413073,3.0,3002.4,3002.3,0.1087928]
["bitfinex","ETHUSD",1720376418816,3.0,3002.4,3002.3,1.0987928]
["bitfinex","ETHUSD",1720376420566,7.0185642,3002.4,3002.3,0.1087928]
["bitfinex","ETHUSD",1720376425322,8.7149363,3002.4,3002.3,0.1087928]
["bitfinex","ETHUSD",1720376425524,4.1539712,3002.4,3002.3,0.1087928]
["bitfinex","ETHUSD",1720376426427,3.0,3002.4,3002.3,0.1087928]
["bitfinex","ETHUSD",1720376426937,3.0,3002.4,3002.3,4.83848789]
["bitfinex","ETHUSD",1720376427235,3.0,3002.4,3002.3,8.3218728]
["bitfinex","ETHUSD",1720376427442,3.0,3002.4,3002.3,10.69267778]
["bitfinex","ETHUSD",1720376427749,3.0,3002.4,3002.3,13.08411256]
["bitfinex","ETHUSD",1720376428043,3.0,3002.4,3002.3,13.01750758]
["bitfinex","ETHUSD",1720376428191,3.0,3002.4,3002.3,3.1087928]
["bitfinex","ETHUSD",1720376428392,3.0,3002.4,3002.3,0.1087928]
["bitfinex","ETHUSD",1720376428622,4.15392382,3002.4,3002.3,1.0987928]
["bitfinex","ETHUSD",1720376429192,3.0,3002.4,3002.3,1.0987928]
["bitfinex","ETHUSD",1720376429431,4.15392712,3002.4,3002.3,1.0987928]
["bitfinex","ETHUSD",1720376430030,3.0,3002.4,3002.3,1.0987928]
["bitfinex","ETHUSD",1720376430229,5.85015053,3002.4,3002.3,1.0987928]
["bitfinex","ETHUSD",1720376430396,4.15391474,3002.4,3002.3,1.0987928]
["bitfinex","ETHUSD",1720376431097,6.26555441,3002.4,3002.3,0.1087928]
["bitfinex","ETHUSD",1720376432393,7.71958129,3002.4,3002.3,0.1087928]
["bitfinex","ETHUSD",1720376432819,12.32834129,3002.4,3002.3,0.1087928]
["bitfinex","ETHUSD",1720376433214,9.72039967,3002.4,3002.3,0.1087928]
["bitfinex","ETHUSD",1720376433419,12.32841637,3002.4,3002.3,0.1087928]
["bitfinex","ETHUSD",1720376433667,10.05111637,3002.4,3002.3,0.1087928]
["bitfinex","ETHUSD",1720376434291,10.05111637,3002.4,3002.3,1.0987928]
["bitfinex","ETHUSD",1720376435126,11.09323132,3002.4,3002.3,0.1087928]
["bitfinex","ETHUSD",1720376435431,8.35143944,3002.4,3002.3,1.0987928]
["bitfinex","ETHUSD",1720376435622,7.3042649,3002.4,3002.3,1.0987928]
["bitfinex","ETHUSD",1720376435821,8.35143944,3002.4,3002.3,1.0987928]
["bitfinex","ETHUSD",1720376436430,5.74342274,3002.4,3002.3,1.0987928]
["bitfinex","ETHUSD",1720376436658,8.35137403,3002.4,3002.3,1.0987928]
["bitfinex","ETHUSD",1720376436879,5.85025465,3002.4,3002.3,1.0987928]
["bitfinex","ETHUSD",1720376437155,12.74754522,3002.4,3002.3,0.1087928]
["bitfinex","ETHUSD",1720376437357,13.71345585,3002.4,3002.3,0.1087928]
["bitfinex","ETHUSD",1720376437694,14.05055792,3002.4,3002.3,0.1087928]
["bitfinex","ETHUSD",1720376438648,14.05070706,3002.4,3002.3,0.1087928]
["bitfinex","ETHUSD",1720376439031,16.44340706,3002.4,3002.3,0.1087928]
["bitfinex","ETHUSD",1720376439229,18.53888674,3002.4,3002.3,0.1087928]
["bitfinex","ETHUSD",1720376439859,18.54012339,3002.4,3002.3,0.1087928]
["bitfinex","ETHUSD",1720376440679,18.54012339,3002.4,3000.4,7.4]
["bitfinex","ETHUSD",1720376440680,3.0,3001.4,3000.4,7.4]
["bitfinex","ETHUSD",1720376440879,3.0,3001.4,3000.3,2.2642]
["bitfinex","ETHUSD",1720376440880,1.6962482,3001.3,3001.2,0.99]
["bitfinex","ETHUSD",1720376441028,2.85058191,3001.3,3001.2,0.99]
["bitfinex","ETHUSD",1720376441229,4.30504255,3001.3,3001.2,0.99]
["bitfinex","ETHUSD",1720376441875,1.6962482,3001.3,3001.2,0.99]
["bitfinex","ETHUSD",1720376442171,3.15072646,3001.3,3001.2,0.99]
["bitfinex","ETHUSD",1720376442389,2.85059703,3001.3,3001.2,0.99]
["bitfinex","ETHUSD",1720376442586,3.15072769,3001.3,3001.0,3.0]
["bitfinex","ETHUSD",1720376442728,3.0,3001.0,3000.9,2.33259]
["bitfinex","ETHUSD",1720376442928,3.0,3001.0,3000.9,3.336823]
["bitfinex","ETHUSD",1720376443227,3.0,3001.4,3001.1,4.63181]
["bitfinex","ETHUSD",1720376443535,1.69673068,3001.3,3001.2,7.66479]
["bitfinex","ETHUSD",1720376443726,3.0,3001.4,3001.3,4.66464]
["bitfinex","ETHUSD",1720376443938,3.0,3001.4,3001.3,9.448744]
["bitfinex","ETHUSD",1720376444768,3.0,3001.4,3001.3,11.748144]
["bitfinex","ETHUSD",1720376445152,3.0,3001.8,3001.7,4.66402]
["bitfinex","ETHUSD",1720376445480,3.0,3001.8,3001.7,9.89042]
["bitfinex","ETHUSD",1720376445481,4.69636366,3001.8,3001.7,9.89042]
["bitfinex","ETHUSD",1720376445773,3.0,3001.8,3001.7,9.89042]
["bitfinex","ETHUSD",1720376445975,3.0,3001.8,3001.7,10.879462]
["bitfinex","ETHUSD",1720376446138,4.69636143,3001.8,3001.7,10.879462]
["bitfinex","ETHUSD",1720376447394,4.69636143,3001.8,3001.7,8.547452]
["bitfinex","ETHUSD",1720376447544,4.69636143,3001.8,3001.7,7.55841]
["bitfinex","ETHUSD",1720376450666,4.69636143,3001.8,3001.5,2.33216]
["bitfinex","ETHUSD",1720376450867,1.69636143,3001.7,3001.5,5.33216]
["bitfinex","ETHUSD",1720376452886,1.69636143,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720376453084,3.0,3001.4,3000.8,2.33268]
["bitfinex","ETHUSD",1720376453285,1.69636143,3001.3,3001.2,2.3324]
["bitfinex","ETHUSD",1720376453454,1.69636143,3001.3,3001.2,5.3324]
["bitfinex","ETHUSD",1720376454992,4.19901713,3001.3,3001.0,5.33251]
["bitfinex","ETHUSD",1720376455153,1.69636143,3001.2,3001.1,3.0]
["bitfinex","ETHUSD",1720376455355,1.69636143,3001.2,3001.0,2.33251]
["bitfinex","ETHUSD",1720376455964,1.69636143,3001.2,3000.8,5.33264]
["bitfinex","ETHUSD",1720376456577,1.69636143,3001.2,3000.9,2.33263]
["bitfinex","ETHUSD",1720376458395,1.69636143,3001.2,3000.8,3.0]
["bitfinex","ETHUSD",1720376459184,1.69636143,3001.2,3000.8,5.3327]
["bitfinex","ETHUSD",1720376460498,1.69636143,3001.2,3001.0,2.33248]
["bitfinex","ETHUSD",1720376460705,3.0,3001.4,3001.1,2.33245]
["bitfinex","ETHUSD",1720376460912,1.69675319,3001.3,3001.1,2.33245]
["bitfinex","ETHUSD",1720376461109,1.69675319,3001.3,3001.1,5.33245]
["bitfinex","ETHUSD",1720376461578,1.69675319,3001.3,3001.0,3.0]
["bitfinex","ETHUSD",1720376461963,1.69675319,3001.3,3000.9,2.33262]
["bitfinex","ETHUSD",1720376462667,1.69675319,3001.3,3000.9,2.33257]
["bitfinex","ETHUSD",1720376462893,1.69675319,3001.3,3001.1,2.33241]
["bitfinex","ETHUSD",1720376463057,1.69675319,3001.3,3001.1,2.33243]
["bitfinex","ETHUSD",1720376463703,1.69675319,3001.3,3001.2,2.3324]
["bitfinex","ETHUSD",1720376463961,4.04879422,3001.6,3001.4,2.33224]
["bitfinex","ETHUSD",1720376463962,3.0,3001.6,3001.4,2.33224]
["bitfinex","ETHUSD",1720376464165,1.69663477,3001.5,3001.4,2.33224]
["bitfinex","ETHUSD",1720376465376,1.69663477,3001.5,3001.3,3.0]
["bitfinex","ETHUSD",1720376465704,2.74451552,3001.5,3001.3,3.0]
["bitfinex","ETHUSD",1720376465862,1.69663477,3001.4,3001.3,3.0]
["bitfinex","ETHUSD",1720376466061,1.69663477,3001.4,3001.3,5.33232]
["bitfinex","ETHUSD",1720376466503,1.69663477,3001.5,3001.3,5.33232]
["bitfinex","ETHUSD",1720376466701,1.69663477,3001.4,3001.3,5.33232]
["bitfinex","ETHUSD",1720376466912,1.69663477,3001.5,3001.3,5.33232]
["bitfinex","ETHUSD",1720376467614,1.69663477,3001.5,3001.3,2.33232]
["bitfinex","ETHUSD",1720376468802,3.45874552,3001.5,3001.2,3.0]
["bitfinex","ETHUSD",1720376469010,2.85097458,3001.4,3001.0,2.3325]
["bitfinex","ETHUSD",1720376469324,1.69663477,3001.3,3001.2,2.33238]
["bitfinex","ETHUSD",1720376469474,1.69663477,3001.4,3001.2,2.33238]
["bitfinex","ETHUSD",1720376469816,1.69663477,3001.4,3001.3,6.93074]
["bitfinex","ETHUSD",1720376470017,3.0,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376470179,4.69657249,3001.6,3001.5,4.66432]
["bitfinex","ETHUSD",1720376470373,3.0,3001.6,3001.5,8.962362]
["bitfinex","ETHUSD",1720376475493,4.69644166,3001.6,3001.5,8.21432]
["bitfinex","ETHUSD",1720376479882,4.69644166,3001.6,3001.5,3.0]
["bitfinex","ETHUSD",1720376480135,4.69644166,3001.6,3001.4,2.33222]
["bitfinex","ETHUSD",1720376480432,1.69644166,3001.5,3001.4,2.33222]
["bitfinex","ETHUSD",1720376480740,1.69644166,3001.5,3001.4,4.66446]
["bitfinex","ETHUSD",1720376480882,1.69644166,3001.5,3001.4,7.66446]
["bitfinex","ETHUSD",1720376481082,3.0,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376481385,4.69656365,3001.6,3001.5,5.33216]
["bitfinex","ETHUSD",1720376481592,4.69656365,3001.6,3001.5,7.66432]
["bitfinex","ETHUSD",1720376482192,1.69656365,3001.6,3001.5,10.50092]
["bitfinex","ETHUSD",1720376482438,1.69645044,3001.8,3001.7,2.33201]
["bitfinex","ETHUSD",1720376482756,1.04834849,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720376482893,4.19888498,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720376484138,4.19948959,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720376484506,2.74536383,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720376484721,4.19948012,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720376485034,3.15054975,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720376485437,4.1994588,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720376485589,3.15054975,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720376485792,3.15057369,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720376486514,4.19947436,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720376487289,1.69643346,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720376487499,2.50302964,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720376487800,4.1994631,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720376488647,3.15053667,3001.9,3001.8,3.32193]
["bitfinex","ETHUSD",1720376488947,4.19952803,3001.9,3001.8,3.32193]
["bitfinex","ETHUSD",1720376489152,3.15053667,3001.9,3001.8,3.32193]
["bitfinex","ETHUSD",1720376489508,4.1995584,3001.9,3001.8,3.32193]
["bitfinex","ETHUSD",1720376490063,4.3046017,3001.9,3001.8,3.32193]
["bitfinex","ETHUSD",1720376490221,3.0,3001.8,3001.5,3.0]
["bitfinex","ETHUSD",1720376490558,4.19963951,3001.7,3001.5,2.33214]
["bitfinex","ETHUSD",1720376490848,4.19978133,3001.6,3001.5,3.0]
["bitfinex","ETHUSD",1720376491145,4.19978133,3001.6,3001.5,3.32216]
["bitfinex","ETHUSD",1720376491310,4.19978133,3001.6,3001.5,6.32216]
["bitfinex","ETHUSD",1720376492230,5.35396206,3001.6,3001.5,6.32216]
["bitfinex","ETHUSD",1720376492736,4.19978133,3001.6,3001.5,6.32216]
["bitfinex","ETHUSD",1720376492923,5.35397533,3001.6,3001.5,6.32216]
["bitfinex","ETHUSD",1720376493232,5.35397533,3001.6,3001.5,3.99]
["bitfinex","ETHUSD",1720376493439,6.67869545,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720376493809,1.69643346,3001.6,3001.5,3.32216]
["bitfinex","ETHUSD",1720376494034,2.74585974,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720376494252,1.69657696,3001.7,3001.6,3.32208]
["bitfinex","ETHUSD",1720376494548,1.69657696,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720376494549,4.20007102,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720376494904,3.15078032,3001.7,3001.6,4.66416]
["bitfinex","ETHUSD",1720376495205,1.69657696,3001.7,3001.6,8.609606]
["bitfinex","ETHUSD",1720376495409,1.0492907,3002.0,3001.9,2.33185]
["bitfinex","ETHUSD",1720376495651,4.19969398,3002.0,3001.9,2.33185]
["bitfinex","ETHUSD",1720376496003,5.35369928,3002.0,3001.9,2.33185]
["bitfinex","ETHUSD",1720376496608,4.30440858,3002.0,3001.9,2.33185]
["bitfinex","ETHUSD",1720376496804,4.30440858,3002.0,3001.8,2.33193]
["bitfinex","ETHUSD",1720376496805,5.70346612,3002.0,3001.8,2.33193]
["bitfinex","ETHUSD",1720376497005,1.69637388,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720376497210,4.30457335,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720376497840,5.35378078,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720376498052,4.30452978,3001.9,3001.8,4.66386]
["bitfinex","ETHUSD",1720376498238,3.15041495,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720376498614,5.35366367,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720376500369,4.19962238,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720376500547,5.35375476,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720376503426,4.30454733,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720376503742,2.74574919,3001.9,3001.8,4.66386]
["bitfinex","ETHUSD",1720376503940,3.15045836,3001.9,3001.8,4.66386]
["bitfinex","ETHUSD",1720376504125,5.35384709,3001.9,3001.8,4.66386]
["bitfinex","ETHUSD",1720376504321,5.35381684,3001.9,3001.8,4.66386]
["bitfinex","ETHUSD",1720376504840,3.15040825,3001.9,3001.8,5.485246]
["bitfinex","ETHUSD",1720376505167,1.69637388,3001.9,3001.8,9.035246]
["bitfinex","ETHUSD",1720376505372,1.69624158,3002.0,3001.9,2.33185]
["bitfinex","ETHUSD",1720376505671,3.0,3002.2,3002.0,4.689]
["bitfinex","ETHUSD",1720376505836,1.69615303,3002.1,3002.0,9.35254]
["bitfinex","ETHUSD",1720376506040,1.69615303,3002.1,3002.0,14.5081176]
["bitfinex","ETHUSD",1720376509763,1.69615303,3002.1,3002.0,16.8398876]
["bitfinex","ETHUSD",1720376509969,4.04933934,3002.6,3002.5,2.33139]
["bitfinex","ETHUSD",1720376510186,7.19907862,3002.6,3002.5,2.33139]
["bitfinex","ETHUSD",1720376510387,5.74469465,3002.6,3002.5,2.33139]
["bitfinex","ETHUSD",1720376510559,7.19843463,3002.6,3002.5,2.33139]
["bitfinex","ETHUSD",1720376510902,7.19843463,3002.6,3002.5,7.03878]
["bitfinex","ETHUSD",1720376511066,4.69601707,3002.6,3002.5,7.03878]
["bitfinex","ETHUSD",1720376511255,4.69601707,3002.6,3002.5,8.292658]
["bitfinex","ETHUSD",1720376511871,4.69601707,3002.6,3002.5,7.58878]
["bitfinex","ETHUSD",1720376512600,4.69601707,3002.6,3002.5,5.21278]
["bitfinex","ETHUSD",1720376512993,4.69601707,3002.6,3002.5,8.21278]
["bitfinex","ETHUSD",1720376513173,4.69601707,3002.6,3002.5,5.21278]
["bitfinex","ETHUSD",1720376514267,3.0,3002.6,3002.5,5.21278]
["bitfinex","ETHUSD",1720376514774,4.69589513,3002.6,3002.5,5.21278]
["bitfinex","ETHUSD",1720376516719,4.6959256,3002.6,3002.5,6.20178]
["bitfinex","ETHUSD",1720376517220,3.0,3002.6,3002.5,6.20178]
["bitfinex","ETHUSD",1720376517994,4.69591074,3002.6,3002.5,6.20178]
["bitfinex","ETHUSD",1720376518202,3.0,3002.6,3002.5,6.20178]
["bitfinex","ETHUSD",1720376518716,4.69593488,3002.6,3002.5,6.20178]
["bitfinex","ETHUSD",1720376519291,3.0,3002.6,3002.5,6.20178]
["bitfinex","ETHUSD",1720376520449,4.69594829,3002.6,3002.5,6.20178]
["bitfinex","ETHUSD",1720376520606,3.0,3002.6,3002.5,6.20178]
["bitfinex","ETHUSD",1720376522012,4.99595014,3002.6,3002.5,4.66278]
["bitfinex","ETHUSD",1720376522242,4.99595014,3002.6,3002.5,5.65178]
["bitfinex","ETHUSD",1720376522846,4.69595014,3002.6,3002.5,5.65178]
["bitfinex","ETHUSD",1720376524828,4.69595014,3002.6,3002.5,3.32039]
["bitfinex","ETHUSD",1720376525045,4.69595014,3002.6,3002.1,2.33164]
["bitfinex","ETHUSD",1720376525350,4.04865014,3002.5,3002.1,4.66329]
["bitfinex","ETHUSD",1720376525642,1.69595014,3002.4,3002.2,5.33161]
["bitfinex","ETHUSD",1720376525810,1.69595014,3002.4,3002.3,0.989]
["bitfinex","ETHUSD",1720376527002,2.50552213,3002.4,3002.3,0.989]
["bitfinex","ETHUSD",1720376527744,6.16052445,3002.4,3002.3,0.989]
["bitfinex","ETHUSD",1720376527904,5.00657201,3002.4,3002.3,0.989]
["bitfinex","ETHUSD",1720376528234,6.16051597,3002.4,3002.3,0.989]
["bitfinex","ETHUSD",1720376528643,5.11343103,3002.4,3002.3,0.989]
["bitfinex","ETHUSD",1720376528936,5.0065825,3002.4,3002.3,0.989]
["bitfinex","ETHUSD",1720376529098,6.16054327,3002.4,3002.3,0.989]
["bitfinex","ETHUSD",1720376531048,2.84991091,3002.4,3002.3,0.989]
["bitfinex","ETHUSD",1720376531238,1.69595014,3002.4,3002.3,0.989]
["bitfinex","ETHUSD",1720376531641,2.84986649,3002.4,3002.3,0.989]
["bitfinex","ETHUSD",1720376531950,5.35087345,3002.4,3002.3,0.989]
["bitfinex","ETHUSD",1720376532115,1.69595014,3002.4,3002.3,0.989]
["bitfinex","ETHUSD",1720376532317,5.35132503,3002.4,3002.3,0.989]
["bitfinex","ETHUSD",1720376532628,5.35131192,3002.4,3002.3,0.989]
["bitfinex","ETHUSD",1720376533145,2.84987712,3002.4,3002.3,3.32054]
["bitfinex","ETHUSD",1720376533347,1.69595014,3002.4,3002.3,3.32054]
["bitfinex","ETHUSD",1720376533959,3.0,3002.6,3002.4,2.33146]
["bitfinex","ETHUSD",1720376534267,3.0,3002.6,3002.5,3.998]
["bitfinex","ETHUSD",1720376534451,3.0,3003.1,3003.0,2.331]
["bitfinex","ETHUSD",1720376534759,4.6957433,3003.1,3003.0,3.32]
["bitfinex","ETHUSD",1720376535822,4.6957433,3003.1,3003.0,2.331]
["bitfinex","ETHUSD",1720376536022,4.6957433,3003.1,3002.8,2.33115]
["bitfinex","ETHUSD",1720376536023,8.35001512,3003.1,3002.8,2.33115]
["bitfinex","ETHUSD",1720376536222,1.6957433,3003.0,3002.8,2.33115]
["bitfinex","ETHUSD",1720376536423,1.6957433,3003.0,3002.9,0.989]
["bitfinex","ETHUSD",1720376536643,1.6957433,3003.0,3002.9,2.33107]
["bitfinex","ETHUSD",1720376537462,1.6957433,3003.0,3002.8,2.374]
["bitfinex","ETHUSD",1720376538689,1.6957433,3003.0,3002.8,4.70511]
["bitfinex","ETHUSD",1720376539545,1.6957433,3003.0,3002.8,2.374]
["bitfinex","ETHUSD",1720376539749,2.40965553,3003.0,3002.6,3.0]
["bitfinex","ETHUSD",1720376540060,1.6957433,3002.9,3002.5,2.33137]
["bitfinex","ETHUSD",1720376540261,1.6957433,3002.9,3002.6,2.33126]
["bitfinex","ETHUSD",1720376540485,1.6957433,3002.9,3002.6,3.0]
["bitfinex","ETHUSD",1720376540664,3.0,3002.7,3002.4,7.7054]
["bitfinex","ETHUSD",1720376541090,3.0,3002.7,3002.5,2.33136]
["bitfinex","ETHUSD",1720376544375,3.0,3002.7,3002.6,2.33131]
["bitfinex","ETHUSD",1720376544580,4.69590362,3002.7,3002.6,5.33131]
["bitfinex","ETHUSD",1720376544801,4.69590362,3002.7,3002.6,2.33131]
["bitfinex","ETHUSD",1720376548814,6.14961908,3002.7,3002.6,2.33131]
["bitfinex","ETHUSD",1720376549106,7.19734204,3002.7,3002.6,2.33131]
["bitfinex","ETHUSD",1720376549608,9.55980421,3002.7,3002.5,3.0]
["bitfinex","ETHUSD",1720376549813,4.19848764,3002.6,3002.4,4.70545]
["bitfinex","ETHUSD",1720376550117,5.25639454,3002.7,3002.5,3.0]
["bitfinex","ETHUSD",1720376550267,4.54689554,3002.6,3002.5,3.0]
["bitfinex","ETHUSD",1720376550462,3.1499316,3002.6,3002.5,3.0]
["bitfinex","ETHUSD",1720376551165,4.54689554,3002.6,3002.5,3.0]
["bitfinex","ETHUSD",1720376551366,5.70072337,3002.6,3002.5,3.0]
["bitfinex","ETHUSD",1720376551566,4.54689554,3002.6,3002.5,3.0]
["bitfinex","ETHUSD",1720376551803,3.09306829,3002.6,3002.5,3.0]
["bitfinex","ETHUSD",1720376551968,9.32508376,3002.6,3002.0,2.33172]
["bitfinex","ETHUSD",1720376552178,1.04931509,3002.2,3002.0,2.33172]
["bitfinex","ETHUSD",1720376552400,1.69610435,3002.1,3002.0,2.33172]
["bitfinex","ETHUSD",1720376552971,3.15002661,3002.1,3002.0,2.33172]
["bitfinex","ETHUSD",1720376553175,3.15005684,3002.1,3002.0,2.33172]
["bitfinex","ETHUSD",1720376553402,3.15005705,3002.1,3002.0,2.33172]
["bitfinex","ETHUSD",1720376553590,1.69610435,3002.1,3002.0,2.33172]
["bitfinex","ETHUSD",1720376554513,3.15005369,3002.1,3002.0,2.33172]
["bitfinex","ETHUSD",1720376555112,1.69610435,3002.1,3002.0,2.33172]
["bitfinex","ETHUSD",1720376555314,3.15007855,3002.1,3002.0,2.33172]
["bitfinex","ETHUSD",1720376556409,1.69610435,3002.1,3002.0,2.33172]
["bitfinex","ETHUSD",1720376556612,3.15007881,3002.1,3002.0,2.33172]
["bitfinex","ETHUSD",1720376556819,1.69610435,3002.1,3002.0,2.33172]
["bitfinex","ETHUSD",1720376557120,3.15007855,3002.1,3002.0,2.33172]
["bitfinex","ETHUSD",1720376557272,1.69610435,3002.1,3002.0,2.33172]
["bitfinex","ETHUSD",1720376558617,3.15009592,3002.1,3002.0,2.33172]
["bitfinex","ETHUSD",1720376558766,3.15009592,3002.1,3002.0,3.32172]
["bitfinex","ETHUSD",1720376559770,1.69610435,3002.1,3002.0,5.65349]
["bitfinex","ETHUSD",1720376560005,1.04931509,3002.4,3002.2,2.33157]
["bitfinex","ETHUSD",1720376560212,3.15005963,3002.3,3002.2,3.32157]
["bitfinex","ETHUSD",1720376561201,3.15007406,3002.3,3002.2,3.32157]
["bitfinex","ETHUSD",1720376561731,1.69618897,3002.3,3002.2,3.32157]
["bitfinex","ETHUSD",1720376561879,3.15008117,3002.3,3002.2,3.32157]
["bitfinex","ETHUSD",1720376562224,3.15008091,3002.3,3002.2,3.32157]
["bitfinex","ETHUSD",1720376562715,1.04872276,3002.6,3002.5,2.33139]
["bitfinex","ETHUSD",1720376562931,1.69597429,3002.6,3002.5,5.65278]
["bitfinex","ETHUSD",1720376564420,3.0,3002.7,3002.6,4.66262]
["bitfinex","ETHUSD",1720376564577,4.69580931,3002.7,3002.6,5.227882]
["bitfinex","ETHUSD",1720376566076,4.69580931,3002.7,3002.6,4.66262]
["bitfinex","ETHUSD",1720376566609,6.14947727,3002.7,3002.6,4.66262]
["bitfinex","ETHUSD",1720376567496,6.14947583,3002.7,3002.6,4.66262]
["bitfinex","ETHUSD",1720376568275,5.74453207,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720376568389,7.19820636,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720376568916,4.69580931,3002.7,3002.6,3.32131]
["bitfinex","ETHUSD",1720376569113,6.14949846,3002.7,3002.6,3.32131]
["bitfinex","ETHUSD",1720376570187,7.19822122,3002.7,3002.6,3.32131]
["bitfinex","ETHUSD",1720376570719,6.14949846,3002.7,3002.6,3.32131]
["bitfinex","ETHUSD",1720376571278,4.69580931,3002.7,3002.6,3.32131]
["bitfinex","ETHUSD",1720376572127,7.19821377,3002.7,3002.6,3.32131]
["bitfinex","ETHUSD",1720376573324,7.19823551,3002.7,3002.6,3.32131]
["bitfinex","ETHUSD",1720376574290,7.19838532,3002.7,3002.6,3.32131]
["bitfinex","ETHUSD",1720376574897,5.74468188,3002.7,3002.6,3.32131]
["bitfinex","ETHUSD",1720376575187,7.19839303,3002.7,3002.6,3.32131]
["bitfinex","ETHUSD",1720376575527,8.05806204,3002.7,3002.3,2.33148]
["bitfinex","ETHUSD",1720376575685,5.25796603,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720376575885,9.56157597,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720376576308,8.16327895,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720376576520,9.56157597,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720376578108,6.95401041,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720376578308,8.70189206,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720376578650,9.85567554,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720376579143,7.30359504,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720376579310,8.45733961,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720376579497,9.85563663,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720376580397,11.01600911,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720376580736,11.36580028,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720376580893,7.01020034,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720376581088,9.61783298,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720376581324,11.36615994,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720376581627,11.36637645,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720376582142,3.0,3002.3,3002.1,0.99]
["bitfinex","ETHUSD",1720376582436,5.70284912,3002.2,3001.7,2.332]
["bitfinex","ETHUSD",1720376582624,1.04934075,3002.0,3001.7,2.332]
["bitfinex","ETHUSD",1720376582806,3.15010477,3001.9,3001.7,2.332]
["bitfinex","ETHUSD",1720376583126,4.19946956,3001.8,3001.6,2.33206]
["bitfinex","ETHUSD",1720376583347,1.69604438,3001.7,3001.6,2.33206]
["bitfinex","ETHUSD",1720376583546,1.69604438,3001.7,3001.6,3.32206]
["bitfinex","ETHUSD",1720376584352,1.69604438,3001.7,3001.6,6.32206]
["bitfinex","ETHUSD",1720376585544,2.74538513,3001.8,3001.6,6.32206]
["bitfinex","ETHUSD",1720376585751,1.69604438,3001.7,3001.6,5.33206]
["bitfinex","ETHUSD",1720376585917,1.69604438,3001.7,3001.6,6.32206]
["bitfinex","ETHUSD",1720376586524,1.69604438,3001.8,3001.6,6.32206]
["bitfinex","ETHUSD",1720376586712,1.69604438,3001.7,3001.6,5.33206]
["bitfinex","ETHUSD",1720376586914,1.69650509,3001.8,3001.7,0.99]
["bitfinex","ETHUSD",1720376587336,1.04867684,3001.9,3001.7,0.99]
["bitfinex","ETHUSD",1720376587522,1.69650509,3001.8,3001.7,3.0]
["bitfinex","ETHUSD",1720376587727,1.69650509,3001.8,3001.7,6.32201]
["bitfinex","ETHUSD",1720376588784,1.69650509,3001.8,3001.7,9.519437]
["bitfinex","ETHUSD",1720376589084,1.69650509,3001.8,3001.7,10.069437]
["bitfinex","ETHUSD",1720376589250,1.04867684,3002.1,3001.9,2.33185]
["bitfinex","ETHUSD",1720376589451,1.69639478,3002.0,3001.9,2.33185]
["bitfinex","ETHUSD",1720376589699,1.69639478,3002.0,3001.9,3.32185]
["bitfinex","ETHUSD",1720376590152,1.69639478,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720376590348,4.1987632,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720376590891,4.19890079,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720376591787,3.15061591,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720376591949,3.15062173,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720376592655,4.19872539,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720376593087,3.15062173,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720376593273,4.19866379,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720376593683,2.74451447,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720376593990,4.19863269,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720376594683,3.15059063,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720376594855,3.15065262,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720376595061,4.19867645,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720376595366,3.15065262,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720376596057,3.15065262,3002.0,3001.6,2.33206]
["bitfinex","ETHUSD",1720376596257,4.19860076,3001.9,3001.6,5.33206]
["bitfinex","ETHUSD",1720376596452,1.69647241,3001.8,3001.6,5.33206]
["bitfinex","ETHUSD",1720376596653,1.69647241,3001.8,3001.7,0.99]
["bitfinex","ETHUSD",1720376597398,3.0,3001.7,3001.2,9.73234]
["bitfinex","ETHUSD",1720376597701,1.04794814,3001.5,3001.2,7.4]
["bitfinex","ETHUSD",1720376597997,4.19874195,3001.4,3001.0,2.33255]
["bitfinex","ETHUSD",1720376598155,4.19874195,3001.4,3000.9,7.07776]
["bitfinex","ETHUSD",1720376598156,1.69647241,3001.3,3000.9,7.07776]
["bitfinex","ETHUSD",1720376598376,1.69647241,3001.3,3001.2,0.99]
["bitfinex","ETHUSD",1720376599494,1.97091447,3001.3,3000.9,2.33258]
["bitfinex","ETHUSD",1720376599713,1.69647241,3001.2,3000.7,2.33276]
["bitfinex","ETHUSD",1720376599921,1.69647241,3001.2,3001.1,0.99]
["bitfinex","ETHUSD",1720376600321,2.7437556,3001.2,3001.1,0.99]
["bitfinex","ETHUSD",1720376600628,3.21550745,3001.2,3001.1,0.99]
["bitfinex","ETHUSD",1720376601380,2.16822426,3001.2,3000.5,2.3329]
["bitfinex","ETHUSD",1720376601574,1.69647241,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720376601820,1.69647241,3001.1,3000.5,2.3329]
["bitfinex","ETHUSD",1720376601979,3.0,3000.9,3000.8,0.99]
["bitfinex","ETHUSD",1720376602180,5.27084797,3000.9,3000.1,4.81302]
["bitfinex","ETHUSD",1720376602427,1.69647241,3000.8,3000.7,0.99]
["bitfinex","ETHUSD",1720376604282,6.04037556,3000.9,3000.7,0.99]
["bitfinex","ETHUSD",1720376604883,1.69729092,3000.8,2999.9,2.33341]
["bitfinex","ETHUSD",1720376605084,3.0,3000.5,3000.4,0.99]
["bitfinex","ETHUSD",1720376606085,3.0,3000.5,2999.8,4.66692]
["bitfinex","ETHUSD",1720376606281,3.0,3000.5,3000.3,0.99]
["bitfinex","ETHUSD",1720376606493,3.0,3000.5,2999.8,2.33346]
["bitfinex","ETHUSD",1720376606698,3.0,3000.5,3000.1,0.99]
["bitfinex","ETHUSD",1720376606699,2.6678,3000.4,3000.1,0.99]
["bitfinex","ETHUSD",1720376608304,3.0,3000.0,2999.5,2.33372]
["bitfinex","ETHUSD",1720376608500,3.0,3000.0,2999.9,0.99]
["bitfinex","ETHUSD",1720376608728,3.0,3000.0,2999.5,2.33372]
["bitfinex","ETHUSD",1720376609091,3.0,3000.0,2999.4,2.2534]
["bitfinex","ETHUSD",1720376609291,3.0,3000.0,2999.4,4.58719]
["bitfinex","ETHUSD",1720376609700,3.0,3000.0,2999.3,0.14496198]
["bitfinex","ETHUSD",1720376609701,2.399,2999.9,2999.3,0.14496198]
["bitfinex","ETHUSD",1720376609906,3.0,2999.7,2999.3,0.14496198]
["bitfinex","ETHUSD",1720376611829,3.0,2999.7,2999.3,2.47882198]
["bitfinex","ETHUSD",1720376612025,3.0,2999.7,2999.4,2.33374]
["bitfinex","ETHUSD",1720376613609,3.0,2999.7,2999.3,0.14496198]
["bitfinex","ETHUSD",1720376613799,3.0,2999.4,2999.3,0.14496198]
["bitfinex","ETHUSD",1720376618838,3.0,2999.7,2999.4,2.33379]
["bitfinex","ETHUSD",1720376619039,3.0,3000.0,2999.4,4.71279]
["bitfinex","ETHUSD",1720376619198,3.0,2999.6,2999.5,2.8194952]
["bitfinex","ETHUSD",1720376619838,3.0,2999.9,2999.8,2.33348]
["bitfinex","ETHUSD",1720376620040,3.0,2999.9,2999.8,9.43826]
["bitfinex","ETHUSD",1720376621352,3.0,2999.9,2999.8,7.10478]
["bitfinex","ETHUSD",1720376621551,3.0,2999.9,2999.8,4.71248]
["bitfinex","ETHUSD",1720376621902,3.0,2999.9,2999.8,7.750564]
["bitfinex","ETHUSD",1720376623208,3.0,3000.4,3000.3,2.33306]
["bitfinex","ETHUSD",1720376626529,3.0,3000.8,3000.7,2.33278]
["bitfinex","ETHUSD",1720376627342,3.0,3000.8,3000.6,2.33286]
["bitfinex","ETHUSD",1720376627771,3.0,3000.8,3000.6,4.66567]
["bitfinex","ETHUSD",1720376627957,3.0,3000.8,3000.7,2.33278]
["bitfinex","ETHUSD",1720376629272,3.0,3000.8,3000.5,2.33287]
["bitfinex","ETHUSD",1720376629565,3.0,3000.8,3000.7,2.33278]
["bitfinex","ETHUSD",1720376635392,3.0,3000.8,3000.5,4.66581]
["bitfinex","ETHUSD",1720376636290,3.0,3000.8,3000.5,2.33287]
["bitfinex","ETHUSD",1720376636607,3.3,3000.8,3000.3,2.33304]
["bitfinex","ETHUSD",1720376639598,3.3,3000.8,3000.3,4.66609]
["bitfinex","ETHUSD",1720376639786,3.0,3000.8,3000.3,2.33304]
["bitfinex","ETHUSD",1720376639976,1.69727185,3000.7,3000.3,2.33304]
["bitfinex","ETHUSD",1720376641001,0.34835561,3000.6,3000.2,2.379]
["bitfinex","ETHUSD",1720376641719,0.34835561,3000.6,3000.3,2.3011]
["bitfinex","ETHUSD",1720376642815,1.39298929,3001.2,3001.1,2.33247]
["bitfinex","ETHUSD",1720376642816,3.0,3001.2,3001.1,2.33247]
["bitfinex","ETHUSD",1720376643027,4.69686911,3001.2,3001.1,3.32347]
["bitfinex","ETHUSD",1720376643954,4.69686911,3001.2,3001.1,0.991]
["bitfinex","ETHUSD",1720376644109,4.69686911,3001.2,3000.7,2.33274]
["bitfinex","ETHUSD",1720376644295,4.04474196,3001.2,3001.1,0.991]
["bitfinex","ETHUSD",1720376644489,8.89453107,3001.2,3001.1,0.991]
["bitfinex","ETHUSD",1720376644687,8.89453107,3001.2,3000.8,2.3327]
["bitfinex","ETHUSD",1720376644890,1.69696154,3001.1,3000.8,2.3327]
["bitfinex","ETHUSD",1720376645092,4.13326154,3001.1,3000.6,2.377]
["bitfinex","ETHUSD",1720376645288,4.30615823,3001.0,3000.5,2.33289]
["bitfinex","ETHUSD",1720376645535,1.69696154,3000.9,3000.5,5.33289]
["bitfinex","ETHUSD",1720376646040,5.60934219,3000.8,3000.4,9.733]
["bitfinex","ETHUSD",1720376646251,4.30637468,3000.7,3000.4,2.333]
["bitfinex","ETHUSD",1720376646550,1.69696154,3000.6,3000.5,2.33294]
["bitfinex","ETHUSD",1720376646695,1.69716006,3000.7,3000.6,2.33286]
["bitfinex","ETHUSD",1720376646895,1.69712143,3000.7,3000.6,2.33286]
["bitfinex","ETHUSD",1720376647409,1.69708178,3000.7,3000.6,2.33286]
["bitfinex","ETHUSD",1720376648340,1.04702293,3001.2,3001.0,2.3325]
["bitfinex","ETHUSD",1720376648546,2.85130907,3001.1,3001.0,2.3325]
["bitfinex","ETHUSD",1720376650760,2.85132648,3001.1,3001.0,2.3325]
["bitfinex","ETHUSD",1720376650926,2.85137321,3001.1,3001.0,2.3325]
["bitfinex","ETHUSD",1720376653806,1.69697642,3001.1,3001.0,2.3325]
["bitfinex","ETHUSD",1720376654096,1.15439823,3001.1,3001.0,2.3325]
["bitfinex","ETHUSD",1720376654273,2.85137465,3001.1,3001.0,2.3325]
["bitfinex","ETHUSD",1720376655018,1.69697642,3001.1,3001.0,2.3325]
["bitfinex","ETHUSD",1720376655301,1.15440696,3001.1,3001.0,2.3325]
["bitfinex","ETHUSD",1720376655506,2.85138338,3001.1,3001.0,2.3325]
["bitfinex","ETHUSD",1720376656197,2.85138338,3001.1,3000.9,2.377]
["bitfinex","ETHUSD",1720376656397,2.85138338,3001.0,3000.9,2.377]
["bitfinex","ETHUSD",1720376656969,1.15440696,3001.0,3000.9,4.70963]
["bitfinex","ETHUSD",1720376657164,1.04641308,3001.3,3001.0,2.33247]
["bitfinex","ETHUSD",1720376657476,2.85131593,3001.2,3001.0,2.33247]
["bitfinex","ETHUSD",1720376657806,2.85130357,3001.1,3001.0,2.33247]
["bitfinex","ETHUSD",1720376658757,1.1543708,3001.1,3001.0,7.02332]
["bitfinex","ETHUSD",1720376658915,1.04641308,3001.7,3001.5,2.33216]
["bitfinex","ETHUSD",1720376659247,4.39521744,3001.8,3001.1,2.33241]
["bitfinex","ETHUSD",1720376659248,3.0,3001.8,3001.7,2.33201]
["bitfinex","ETHUSD",1720376659408,5.8506498,3001.8,3001.7,2.33201]
["bitfinex","ETHUSD",1720376660301,4.69654117,3001.8,3001.7,2.33201]
["bitfinex","ETHUSD",1720376660503,5.85067334,3001.8,3001.7,2.33201]
["bitfinex","ETHUSD",1720376661044,2.85067334,3001.8,3001.7,5.366259]
["bitfinex","ETHUSD",1720376661199,1.04641308,3002.1,3002.0,2.33177]
["bitfinex","ETHUSD",1720376661559,1.15401148,3002.1,3002.0,2.33177]
["bitfinex","ETHUSD",1720376661717,1.69640589,3002.1,3002.0,4.66354]
["bitfinex","ETHUSD",1720376661911,1.69629389,3002.2,3002.1,2.3317]
["bitfinex","ETHUSD",1720376662104,4.04641308,3002.4,3002.2,2.33157]
["bitfinex","ETHUSD",1720376662105,2.74272577,3002.3,3002.2,2.33157]
["bitfinex","ETHUSD",1720376662311,2.85026944,3002.3,3002.2,2.33157]
["bitfinex","ETHUSD",1720376662755,2.85026944,3002.3,3001.9,2.33177]
["bitfinex","ETHUSD",1720376662926,3.89668252,3002.2,3001.8,2.33189]
["bitfinex","ETHUSD",1720376663128,4.30439478,3002.1,3001.8,2.33187]
["bitfinex","ETHUSD",1720376663343,1.6963116,3002.0,3001.8,2.33187]
["bitfinex","ETHUSD",1720376663840,1.6963116,3001.9,3001.8,2.33187]
["bitfinex","ETHUSD",1720376664037,1.69642377,3002.1,3001.9,2.33183]
["bitfinex","ETHUSD",1720376664236,1.69640677,3002.0,3001.9,2.33183]
["bitfinex","ETHUSD",1720376664438,1.69640677,3002.1,3001.9,2.33183]
["bitfinex","ETHUSD",1720376664657,1.69640677,3002.0,3001.9,2.33183]
["bitfinex","ETHUSD",1720376664859,1.69640677,3002.1,3001.9,2.33183]
["bitfinex","ETHUSD",1720376665068,1.04641308,3002.2,3001.9,2.33183]
["bitfinex","ETHUSD",1720376665069,1.69640677,3002.0,3001.9,2.33183]
["bitfinex","ETHUSD",1720376665856,1.69640677,3002.1,3001.9,2.33183]
["bitfinex","ETHUSD",1720376666176,1.69640677,3002.0,3001.9,2.33183]
["bitfinex","ETHUSD",1720376666361,3.0,3001.9,3001.5,2.3321]
["bitfinex","ETHUSD",1720376666575,1.69640677,3001.8,3001.6,2.33207]
["bitfinex","ETHUSD",1720376666722,2.7429845,3001.8,3001.7,2.33201]
["bitfinex","ETHUSD",1720376666930,2.7429845,3001.8,3001.6,2.33207]
["bitfinex","ETHUSD",1720376667124,1.69640677,3001.7,3001.6,2.33207]
["bitfinex","ETHUSD",1720376667559,1.69640677,3001.7,3001.4,2.33222]
["bitfinex","ETHUSD",1720376667760,2.7429845,3001.7,3001.4,2.33222]
["bitfinex","ETHUSD",1720376667952,1.69640677,3001.6,3001.4,2.33222]
["bitfinex","ETHUSD",1720376668145,1.69640677,3001.6,3001.3,2.33224]
["bitfinex","ETHUSD",1720376669455,2.7429845,3001.6,3001.3,2.33224]
["bitfinex","ETHUSD",1720376669640,1.69640677,3001.5,3001.3,2.33224]
["bitfinex","ETHUSD",1720376669841,1.69640677,3001.4,3001.3,2.33224]
["bitfinex","ETHUSD",1720376670061,2.7429845,3001.6,3001.3,2.33224]
["bitfinex","ETHUSD",1720376670266,1.69640677,3001.5,3001.3,2.33224]
["bitfinex","ETHUSD",1720376670591,1.69640677,3001.5,3001.2,2.377]
["bitfinex","ETHUSD",1720376670772,1.69640677,3001.5,3001.2,5.377]
["bitfinex","ETHUSD",1720376671346,1.69640677,3001.5,3001.2,7.70938]
["bitfinex","ETHUSD",1720376672286,2.7429845,3001.5,3001.2,7.70938]
["bitfinex","ETHUSD",1720376672496,1.69640677,3001.4,3001.2,7.70938]
["bitfinex","ETHUSD",1720376673574,1.04657773,3001.6,3001.2,7.70938]
["bitfinex","ETHUSD",1720376673882,1.69672311,3001.5,3001.2,7.70938]
["bitfinex","ETHUSD",1720376674883,2.74330084,3001.5,3001.2,4.70938]
["bitfinex","ETHUSD",1720376675197,1.69672311,3001.4,3001.2,4.70938]
["bitfinex","ETHUSD",1720376675784,1.69672311,3001.4,3001.2,2.377]
["bitfinex","ETHUSD",1720376676089,2.74330084,3001.4,3001.2,4.7094]
["bitfinex","ETHUSD",1720376676389,1.69672311,3001.3,3001.2,4.7094]
["bitfinex","ETHUSD",1720376679086,1.69672311,3001.4,3001.2,4.7094]
["bitfinex","ETHUSD",1720376679294,1.69672311,3001.3,3001.2,4.7094]
["bitfinex","ETHUSD",1720376679669,1.69672311,3001.4,3001.2,7.04175]
["bitfinex","ETHUSD",1720376679990,1.69672311,3001.3,3001.2,7.04175]
["bitfinex","ETHUSD",1720376680187,1.69672311,3001.3,3001.2,4.70932]
["bitfinex","ETHUSD",1720376680386,1.69672311,3001.4,3001.2,4.70932]
["bitfinex","ETHUSD",1720376680593,1.69672311,3001.3,3001.2,4.70932]
["bitfinex","ETHUSD",1720376680756,1.69677481,3001.4,3001.3,2.33232]
["bitfinex","ETHUSD",1720376680957,1.69676852,3001.4,3001.3,5.368805]
["bitfinex","ETHUSD",1720376681300,1.04746147,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720376681486,5.35251736,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720376682087,5.35251736,3001.7,3001.4,2.33218]
["bitfinex","ETHUSD",1720376682284,1.69663037,3001.6,3001.4,2.33218]
["bitfinex","ETHUSD",1720376682484,2.74409184,3001.6,3001.4,2.33218]
["bitfinex","ETHUSD",1720376682662,1.69663037,3001.5,3001.4,2.33218]
["bitfinex","ETHUSD",1720376684685,5.35264981,3001.5,3001.4,2.33218]
["bitfinex","ETHUSD",1720376685979,2.74409184,3001.5,3001.4,2.33218]
["bitfinex","ETHUSD",1720376686189,5.3526352,3001.5,3001.4,2.33218]
["bitfinex","ETHUSD",1720376686376,2.74409184,3001.5,3001.4,2.33218]
["bitfinex","ETHUSD",1720376686576,5.35310617,3001.5,3001.4,2.33218]
["bitfinex","ETHUSD",1720376687603,5.35312531,3001.5,3001.4,2.33218]
["bitfinex","ETHUSD",1720376689411,3.89878926,3001.5,3001.4,2.33218]
["bitfinex","ETHUSD",1720376689611,5.35309658,3001.5,3001.4,2.33218]
["bitfinex","ETHUSD",1720376691182,4.3051517,3001.5,3001.4,2.33218]
["bitfinex","ETHUSD",1720376691487,5.70241154,3001.5,3001.4,2.33218]
["bitfinex","ETHUSD",1720376692203,8.70241154,3001.5,3001.2,7.04169]
["bitfinex","ETHUSD",1720376692414,1.0487452,3001.3,3001.2,4.70934]
["bitfinex","ETHUSD",1720376692568,3.15106641,3001.3,3001.2,2.33234]
["bitfinex","ETHUSD",1720376692762,5.35417434,3001.3,3001.2,3.32234]
["bitfinex","ETHUSD",1720376693122,4.30537976,3001.3,3001.2,3.32234]
["bitfinex","ETHUSD",1720376694484,5.7037067,3001.3,3001.2,3.32234]
["bitfinex","ETHUSD",1720376695768,4.54939335,3001.3,3001.2,3.32234]
["bitfinex","ETHUSD",1720376695971,5.70374643,3001.3,3001.2,3.32234]
["bitfinex","ETHUSD",1720376696373,5.70422615,3001.3,3001.2,3.32234]
["bitfinex","ETHUSD",1720376696884,4.30541948,3001.3,3001.2,3.32234]
["bitfinex","ETHUSD",1720376697104,5.35449874,3001.3,3001.2,6.220221]
["bitfinex","ETHUSD",1720376697418,2.85096183,3001.3,3001.2,6.220221]
["bitfinex","ETHUSD",1720376697969,1.69663037,3001.3,3001.2,6.220221]
["bitfinex","ETHUSD",1720376698173,2.85083322,3001.3,3001.2,6.220221]
["bitfinex","ETHUSD",1720376698374,4.30517404,3001.3,3001.2,6.220221]
["bitfinex","ETHUSD",1720376698670,5.3542533,3001.3,3001.2,6.220221]
["bitfinex","ETHUSD",1720376699292,3.15096964,3001.3,3001.2,6.220221]
["bitfinex","ETHUSD",1720376699578,4.30520715,3001.3,3001.2,6.220221]
["bitfinex","ETHUSD",1720376699796,5.35445941,3001.3,3001.1,2.33246]
["bitfinex","ETHUSD",1720376700073,4.30520715,3001.2,3001.1,2.33246]
["bitfinex","ETHUSD",1720376700299,5.35445941,3001.2,3001.1,3.32246]
["bitfinex","ETHUSD",1720376700699,4.30520715,3001.2,3001.1,3.32246]
["bitfinex","ETHUSD",1720376701084,5.35467212,3001.2,3000.8,2.33266]
["bitfinex","ETHUSD",1720376701333,1.39900301,3001.3,3000.9,2.33259]
["bitfinex","ETHUSD",1720376701334,1.04946497,3001.0,3000.9,2.33259]
["bitfinex","ETHUSD",1720376701535,4.30520715,3001.0,3000.9,3.32259]
["bitfinex","ETHUSD",1720376701749,5.70463147,3001.0,3000.9,3.32259]
["bitfinex","ETHUSD",1720376702051,6.85905598,3001.0,3000.9,3.32259]
["bitfinex","ETHUSD",1720376703338,5.46005297,3001.0,3000.7,2.33278]
["bitfinex","ETHUSD",1720376703548,2.90384075,3001.0,3000.9,0.99]
["bitfinex","ETHUSD",1720376703846,7.20996958,3001.0,3000.9,0.99]
["bitfinex","ETHUSD",1720376704963,7.20988524,3001.0,3000.9,0.99]
["bitfinex","ETHUSD",1720376705125,2.85147869,3001.0,3000.9,0.99]
["bitfinex","ETHUSD",1720376705448,7.20989449,3001.0,3000.9,0.99]
["bitfinex","ETHUSD",1720376705623,6.85980948,3001.0,3000.9,0.99]
["bitfinex","ETHUSD",1720376706227,5.46065963,3001.0,3000.9,0.99]
["bitfinex","ETHUSD",1720376706413,5.4605717,3001.0,3000.9,0.99]
["bitfinex","ETHUSD",1720376706843,6.85962806,3001.0,3000.9,0.99]
["bitfinex","ETHUSD",1720376707146,6.85962806,3001.0,3000.9,3.654907]
["bitfinex","ETHUSD",1720376707363,5.3553255,3001.0,3000.9,6.127807]
["bitfinex","ETHUSD",1720376707954,5.46050886,3001.0,3000.9,0.99]
["bitfinex","ETHUSD",1720376708159,6.85962604,3001.0,3000.9,0.99]
["bitfinex","ETHUSD",1720376708855,6.85962604,3001.0,3000.6,2.33282]
["bitfinex","ETHUSD",1720376709061,1.04952242,3000.8,3000.6,4.66563]
["bitfinex","ETHUSD",1720376709216,4.201168,3000.7,3000.6,2.33281]
["bitfinex","ETHUSD",1720376709411,4.201168,3000.7,3000.6,3.32281]
["bitfinex","ETHUSD",1720376709811,4.201168,3000.7,3000.4,2.33295]
["bitfinex","ETHUSD",1720376710060,4.201168,3000.6,3000.5,2.33294]
["bitfinex","ETHUSD",1720376710262,4.201168,3000.6,3000.5,0.99]
["bitfinex","ETHUSD",1720376710554,4.30625641,3000.6,3000.5,0.99]
["bitfinex","ETHUSD",1720376711258,3.15190845,3000.6,3000.5,0.99]
["bitfinex","ETHUSD",1720376711429,6.05607536,3000.6,3000.5,0.99]
["bitfinex","ETHUSD",1720376711626,4.30655524,3000.6,3000.5,0.99]
["bitfinex","ETHUSD",1720376712851,4.30655524,3000.6,3000.3,2.33304]
["bitfinex","ETHUSD",1720376713029,1.04943158,3000.4,3000.3,2.33304]
["bitfinex","ETHUSD",1720376713228,4.20134003,3000.4,3000.3,2.33304]
["bitfinex","ETHUSD",1720376713415,4.20112669,3000.4,3000.3,2.33304]
["bitfinex","ETHUSD",1720376714530,2.74627303,3000.4,3000.3,2.33304]
["bitfinex","ETHUSD",1720376714871,4.20112369,3000.4,3000.3,2.33304]
["bitfinex","ETHUSD",1720376715015,3.15187192,3000.4,3000.3,2.799661]
["bitfinex","ETHUSD",1720376715220,4.20086735,3000.4,3000.3,2.33304]
["bitfinex","ETHUSD",1720376716339,4.20086496,3000.4,3000.3,2.33304]
["bitfinex","ETHUSD",1720376716848,5.70524104,3000.4,2999.9,2.3334]
["bitfinex","ETHUSD",1720376717055,1.04877004,3000.2,2999.9,2.3334]
["bitfinex","ETHUSD",1720376717223,1.69705479,3000.1,2999.8,2.33343]
["bitfinex","ETHUSD",1720376717423,2.74582483,3000.1,2999.8,2.33343]
["bitfinex","ETHUSD",1720376717751,1.69705479,3000.0,2999.8,2.33343]
["bitfinex","ETHUSD",1720376718124,1.69705479,3000.0,2999.7,4.71155]
["bitfinex","ETHUSD",1720376719731,1.69705479,3000.0,2999.7,7.04506]
["bitfinex","ETHUSD",1720376720319,1.69705479,3000.0,2999.7,4.71151]
["bitfinex","ETHUSD",1720376720761,1.04877004,3000.2,2999.7,7.04503]
["bitfinex","ETHUSD",1720376720762,1.69705479,2999.9,2999.7,7.04503]
["bitfinex","ETHUSD",1720376721025,1.04877004,3000.2,2999.7,7.04503]
["bitfinex","ETHUSD",1720376721237,1.69758628,3000.1,2999.7,7.04503]
["bitfinex","ETHUSD",1720376721470,1.69758628,3000.1,2999.8,2.33347]
["bitfinex","ETHUSD",1720376721824,1.69758628,3000.0,2999.8,2.33347]
["bitfinex","ETHUSD",1720376722029,1.04877004,3000.3,2999.8,2.33347]
["bitfinex","ETHUSD",1720376722375,1.69756986,3000.2,2999.8,2.33347]
["bitfinex","ETHUSD",1720376722522,1.69756986,3000.2,2999.7,4.7115]
["bitfinex","ETHUSD",1720376722837,2.7463399,3000.2,2999.7,7.04502]
["bitfinex","ETHUSD",1720376723042,1.69756986,3000.1,2999.8,2.33348]
["bitfinex","ETHUSD",1720376723753,1.69756986,3000.0,2999.8,2.33348]
["bitfinex","ETHUSD",1720376723952,4.04877004,3000.3,2999.8,2.33348]
["bitfinex","ETHUSD",1720376724177,1.69757222,3000.2,2999.8,2.33348]
["bitfinex","ETHUSD",1720376724730,1.69757222,3000.2,2999.7,2.378]
["bitfinex","ETHUSD",1720376725031,2.74427252,3000.2,2999.7,4.71155]
["bitfinex","ETHUSD",1720376725231,1.69757222,3000.1,2999.7,2.378]
["bitfinex","ETHUSD",1720376725466,1.69757222,3000.1,2999.7,4.71149]
["bitfinex","ETHUSD",1720376725673,4.0467003,3000.3,2999.7,4.71149]
["bitfinex","ETHUSD",1720376725964,1.69760914,3000.2,2999.7,4.71149]
["bitfinex","ETHUSD",1720376726401,1.69760914,3000.2,2999.8,2.33346]
["bitfinex","ETHUSD",1720376729326,1.69760914,3000.2,2999.7,2.378]
["bitfinex","ETHUSD",1720376729327,2.41151928,3000.2,2999.7,2.378]
["bitfinex","ETHUSD",1720376729527,2.85241403,3000.1,2999.7,2.378]
["bitfinex","ETHUSD",1720376729827,0.71391014,3000.2,2999.6,2.33357]
["bitfinex","ETHUSD",1720376730073,2.85248299,3000.1,2999.6,2.33357]
["bitfinex","ETHUSD",1720376730288,0.71391014,3000.2,2999.6,2.33357]
["bitfinex","ETHUSD",1720376730589,3.32852171,3000.1,2999.7,2.33352]
["bitfinex","ETHUSD",1720376730773,0.4760264,3000.1,2999.7,2.33352]
["bitfinex","ETHUSD",1720376731684,4.04630673,3000.3,2999.7,2.33352]
["bitfinex","ETHUSD",1720376731885,2.8524683,3000.2,2999.7,2.3335]
["bitfinex","ETHUSD",1720376732041,2.8524683,3000.1,2999.7,2.3335]
["bitfinex","ETHUSD",1720376732245,4.04630673,3000.3,2999.7,2.3335]
["bitfinex","ETHUSD",1720376732457,2.85247878,3000.2,2999.7,2.3335]
["bitfinex","ETHUSD",1720376732643,2.85247878,3000.1,2999.7,2.3335]
["bitfinex","ETHUSD",1720376732844,4.04630673,3000.3,2999.7,2.3335]
["bitfinex","ETHUSD",1720376733074,2.8524753,3000.2,2999.7,2.3335]
["bitfinex","ETHUSD",1720376733290,2.8524753,3000.1,2999.7,2.3335]
["bitfinex","ETHUSD",1720376733466,4.59044497,3000.3,2999.7,2.3335]
["bitfinex","ETHUSD",1720376733653,2.85247123,3000.2,2999.7,2.3335]
["bitfinex","ETHUSD",1720376733855,2.85247123,3000.1,2999.7,2.3335]
["bitfinex","ETHUSD",1720376734056,4.59044497,3000.3,2999.7,2.3335]
["bitfinex","ETHUSD",1720376734357,2.85246116,3000.2,2999.7,2.3335]
["bitfinex","ETHUSD",1720376734670,2.85246116,3000.1,2999.7,2.3335]
["bitfinex","ETHUSD",1720376734854,4.59044497,3000.3,3000.0,0.991]
["bitfinex","ETHUSD",1720376735050,2.852463,3000.2,2999.7,4.66702]
["bitfinex","ETHUSD",1720376735363,2.852463,3000.1,2999.8,2.33345]
["bitfinex","ETHUSD",1720376735577,3.0,3000.3,3000.0,0.991]
["bitfinex","ETHUSD",1720376735779,2.85233953,3000.2,2999.9,2.3483]
["bitfinex","ETHUSD",1720376735967,3.0,3000.3,3000.1,0.991]
["bitfinex","ETHUSD",1720376736148,2.85233254,3000.2,2999.9,2.3483]
["bitfinex","ETHUSD",1720376736347,2.85237098,3000.1,2999.9,2.3483]
["bitfinex","ETHUSD",1720376736577,4.04630673,3000.3,3000.0,0.991]
["bitfinex","ETHUSD",1720376736788,3.39657718,3000.2,2999.8,2.33345]
["bitfinex","ETHUSD",1720376737003,2.85243894,3000.1,2999.8,2.33345]
["bitfinex","ETHUSD",1720376737301,4.04630673,3000.3,3000.0,0.991]
["bitfinex","ETHUSD",1720376737508,2.85238548,3000.2,2999.8,2.33345]
["bitfinex","ETHUSD",1720376737807,2.85238478,3000.1,2999.8,2.33345]
["bitfinex","ETHUSD",1720376737959,4.04630673,3000.3,3000.0,0.991]
["bitfinex","ETHUSD",1720376738159,2.85240454,3000.2,2999.8,2.33345]
["bitfinex","ETHUSD",1720376738359,2.85240454,3000.1,2999.8,2.33345]
["bitfinex","ETHUSD",1720376738597,1.15482735,3000.0,2999.8,2.33345]
["bitfinex","ETHUSD",1720376738802,4.04630673,3000.3,2999.9,0.991]
["bitfinex","ETHUSD",1720376738958,2.85240806,3000.2,2999.8,2.33348]
["bitfinex","ETHUSD",1720376739155,2.85240806,3000.1,2999.8,2.33348]
["bitfinex","ETHUSD",1720376739360,2.85240806,3000.0,2999.8,2.33348]
["bitfinex","ETHUSD",1720376739583,1.04630673,3000.1,2999.8,2.33348]
["bitfinex","ETHUSD",1720376739584,2.85240806,2999.9,2999.8,2.33348]
["bitfinex","ETHUSD",1720376739793,2.85240806,2999.9,2999.8,3.32448]
["bitfinex","ETHUSD",1720376740963,2.85242852,2999.9,2999.8,3.32448]
["bitfinex","ETHUSD",1720376744089,1.69757434,2999.9,2999.8,3.32448]
["bitfinex","ETHUSD",1720376744267,2.85244895,2999.9,2999.8,3.32448]
["bitfinex","ETHUSD",1720376744472,1.69757434,2999.9,2999.8,3.32448]
["bitfinex","ETHUSD",1720376744672,2.85243959,2999.9,2999.8,3.32448]
["bitfinex","ETHUSD",1720376747478,2.85242947,2999.9,2999.8,3.32448]
["bitfinex","ETHUSD",1720376748416,4.30754635,2999.9,2999.8,3.32448]
["bitfinex","ETHUSD",1720376748624,2.85242947,2999.9,2999.8,3.32448]
["bitfinex","ETHUSD",1720376748773,4.30754615,2999.9,2999.8,3.32448]
["bitfinex","ETHUSD",1720376749496,5.35585182,2999.9,2999.8,3.32448]
["bitfinex","ETHUSD",1720376750729,3.90072568,2999.9,2999.8,3.32448]
["bitfinex","ETHUSD",1720376751028,5.35583123,2999.9,2999.8,3.32448]
["bitfinex","ETHUSD",1720376751713,5.3558628,2999.9,2999.8,3.32448]
["bitfinex","ETHUSD",1720376752093,4.30755713,2999.9,2999.8,3.32448]
["bitfinex","ETHUSD",1720376752627,5.70529802,2999.9,2999.8,3.32448]
["bitfinex","ETHUSD",1720376754022,1.69760591,2999.9,2999.8,3.32448]
["bitfinex","ETHUSD",1720376754236,5.7072386,2999.9,2999.8,3.32448]
["bitfinex","ETHUSD",1720376754443,4.25209206,2999.9,2999.8,3.32448]
["bitfinex","ETHUSD",1720376754614,5.70723619,2999.9,2999.8,3.32448]
["bitfinex","ETHUSD",1720376755714,4.30741411,2999.9,2999.8,3.32448]
["bitfinex","ETHUSD",1720376755916,5.35773963,2999.9,2999.8,3.891758]
["bitfinex","ETHUSD",1720376756135,5.35774063,2999.9,2999.8,6.225238]
["bitfinex","ETHUSD",1720376756507,4.30741411,2999.9,2999.8,6.225238]
["bitfinex","ETHUSD",1720376757318,1.69760591,2999.9,2999.8,6.225238]
["bitfinex","ETHUSD",1720376757643,5.70704445,2999.9,2999.8,6.225238]
["bitfinex","ETHUSD",1720376758230,4.30743459,2999.9,2999.8,6.225238]
["bitfinex","ETHUSD",1720376758460,1.69760591,2999.9,2999.8,6.225238]
["bitfinex","ETHUSD",1720376758646,5.70872312,2999.9,2999.8,6.225238]
["bitfinex","ETHUSD",1720376759324,5.70865421,2999.9,2999.8,6.225238]
["bitfinex","ETHUSD",1720376760336,4.3073676,2999.9,2999.8,6.225238]
["bitfinex","ETHUSD",1720376760533,2.74874103,2999.9,2999.8,9.088938]
["bitfinex","ETHUSD",1720376760756,1.697537,2999.9,2999.8,9.088938]
["bitfinex","ETHUSD",1720376760958,3.15239514,2999.9,2999.8,11.422418]
["bitfinex","ETHUSD",1720376761160,1.697537,2999.9,2999.8,14.422418]
["bitfinex","ETHUSD",1720376761366,1.05120403,3000.3,3000.2,6.99951]
["bitfinex","ETHUSD",1720376761570,1.05120403,3000.6,3000.5,4.66588]
["bitfinex","ETHUSD",1720376761783,1.05120403,3000.7,3000.6,4.66572]
["bitfinex","ETHUSD",1720376762066,4.05120403,3000.8,3000.7,4.66556]
["bitfinex","ETHUSD",1720376762272,3.0,3000.8,3000.7,6.51051]
["bitfinex","ETHUSD",1720376762441,5.50572428,3000.8,3000.7,6.51051]
["bitfinex","ETHUSD",1720376762625,2.50572428,3000.8,3000.7,8.80341]
["bitfinex","ETHUSD",1720376762979,1.05120403,3001.0,3000.7,6.47063]
["bitfinex","ETHUSD",1720376763137,1.05120403,3001.1,3001.0,4.6651]
["bitfinex","ETHUSD",1720376763338,1.05120403,3001.3,3001.2,2.3324]
["bitfinex","ETHUSD",1720376763537,1.39852285,3001.5,3001.3,2.33232]
["bitfinex","ETHUSD",1720376763750,2.50315483,3001.4,3001.3,4.66464]
["bitfinex","ETHUSD",1720376763953,1.04883294,3001.5,3001.4,2.33224]
["bitfinex","ETHUSD",1720376764214,2.50312453,3001.5,3001.4,3.32324]
["bitfinex","ETHUSD",1720376764374,1.39852285,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376764375,1.04883294,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376764567,2.50314537,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376764774,2.50314439,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376765281,1.04883294,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376765479,1.04883294,3001.7,3001.5,2.33216]
["bitfinex","ETHUSD",1720376765912,1.04883294,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376766089,1.04883294,3001.7,3001.5,2.33216]
["bitfinex","ETHUSD",1720376766290,1.04883294,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376766496,1.04883294,3001.7,3001.5,2.33216]
["bitfinex","ETHUSD",1720376766884,1.59356852,3001.7,3001.4,2.33221]
["bitfinex","ETHUSD",1720376769289,0.54473558,3001.7,3001.4,2.33221]
["bitfinex","ETHUSD",1720376770422,0.54473558,3001.7,3001.2,2.33234]
["bitfinex","ETHUSD",1720376770599,1.590652,3001.7,3001.2,2.33234]
["bitfinex","ETHUSD",1720376770923,0.4590652,3001.6,3001.2,2.33234]
["bitfinex","ETHUSD",1720376771284,0.4590652,3001.6,3001.3,2.33226]
["bitfinex","ETHUSD",1720376771979,0.4590652,3001.6,3001.4,2.33223]
["bitfinex","ETHUSD",1720376772183,3.0,3001.8,3001.4,2.33223]
["bitfinex","ETHUSD",1720376772725,3.0,3001.8,3001.6,2.33204]
["bitfinex","ETHUSD",1720376778002,3.0,3001.8,3000.9,2.2676]
["bitfinex","ETHUSD",1720376778299,5.3843,3001.8,3001.2,4.66468]
["bitfinex","ETHUSD",1720376778836,3.0,3001.8,3001.3,2.33232]
["bitfinex","ETHUSD",1720376778999,3.0,3001.8,3001.6,2.33206]
["bitfinex","ETHUSD",1720376780705,3.0,3001.8,3001.5,2.33216]
["bitfinex","ETHUSD",1720376784647,3.0,3001.8,3001.7,0.99]
["bitfinex","ETHUSD",1720376785461,3.0,3002.2,3001.7,3.32201]
["bitfinex","ETHUSD",1720376785621,1.15412572,3002.1,3002.0,0.99]
["bitfinex","ETHUSD",1720376785957,1.45412572,3002.1,3002.0,0.99]
["bitfinex","ETHUSD",1720376786661,1.45411665,3002.1,3002.0,0.99]
["bitfinex","ETHUSD",1720376786821,0.3,3002.1,3002.0,0.99]
["bitfinex","ETHUSD",1720376787026,1.45412359,3002.1,3002.0,0.99]
["bitfinex","ETHUSD",1720376788059,1.45412616,3002.1,3002.0,0.99]
["bitfinex","ETHUSD",1720376789758,0.3,3002.1,3002.0,0.99]
["bitfinex","ETHUSD",1720376790066,1.45412029,3002.1,3002.0,0.99]
["bitfinex","ETHUSD",1720376790664,1.45412029,3002.1,3001.8,0.99]
["bitfinex","ETHUSD",1720376790839,1.15412029,3002.0,3001.8,0.99]
["bitfinex","ETHUSD",1720376793473,1.15412029,3002.1,3001.8,0.99]
["bitfinex","ETHUSD",1720376793627,1.15412029,3002.0,3001.8,0.99]
["bitfinex","ETHUSD",1720376793831,1.15412029,3001.9,3001.8,0.99]
["bitfinex","ETHUSD",1720376796330,3.0,3002.2,3001.8,0.99]
["bitfinex","ETHUSD",1720376796541,1.45412297,3002.1,3001.8,3.32192]
["bitfinex","ETHUSD",1720376796736,3.0,3002.2,3002.0,0.99]
["bitfinex","ETHUSD",1720376797057,1.15406456,3002.1,3002.0,0.99]
["bitfinex","ETHUSD",1720376797376,1.15406456,3002.1,3002.0,3.32177]
["bitfinex","ETHUSD",1720376797728,1.15406456,3002.1,3002.0,5.65354]
["bitfinex","ETHUSD",1720376797975,3.0,3002.2,3002.1,2.3317]
["bitfinex","ETHUSD",1720376798176,4.15392453,3002.2,3002.1,2.3317]
["bitfinex","ETHUSD",1720376798338,3.0,3002.2,3002.1,4.6634]
["bitfinex","ETHUSD",1720376798540,3.0,3002.2,3002.1,5.45417]
["bitfinex","ETHUSD",1720376799360,3.0,3002.2,3002.1,4.6634]
["bitfinex","ETHUSD",1720376806104,3.0,3002.2,3002.1,2.3317]
["bitfinex","ETHUSD",1720376806271,5.49918257,3002.2,3002.1,3.3217]
["bitfinex","ETHUSD",1720376806606,5.19914619,3002.2,3002.1,0.99]
["bitfinex","ETHUSD",1720376806793,6.65619247,3002.2,3002.1,0.99]
["bitfinex","ETHUSD",1720376807616,6.65619247,3002.2,3002.1,3.3217]
["bitfinex","ETHUSD",1720376807921,4.45404205,3002.2,3002.1,3.3217]
["bitfinex","ETHUSD",1720376808407,4.45404205,3002.2,3002.1,3.88705]
["bitfinex","ETHUSD",1720376808607,4.45404205,3002.2,3002.1,3.3217]
["bitfinex","ETHUSD",1720376809620,4.45397546,3002.2,3002.1,3.3217]
["bitfinex","ETHUSD",1720376811341,5.50210885,3002.2,3002.1,3.3217]
["bitfinex","ETHUSD",1720376811920,4.45397546,3002.2,3002.1,3.3217]
["bitfinex","ETHUSD",1720376812499,5.50210885,3002.2,3002.1,3.3217]
["bitfinex","ETHUSD",1720376812744,4.04813339,3002.2,3002.1,3.3217]
["bitfinex","ETHUSD",1720376813036,5.50209753,3002.2,3002.1,2.3317]
["bitfinex","ETHUSD",1720376813247,5.50209753,3002.2,3002.1,3.3217]
["bitfinex","ETHUSD",1720376813450,1.04813339,3002.3,3002.2,2.33162]
["bitfinex","ETHUSD",1720376813595,1.39751119,3002.4,3002.2,2.33162]
["bitfinex","ETHUSD",1720376813596,1.04813339,3002.4,3002.3,2.33154]
["bitfinex","ETHUSD",1720376813939,3.65589713,3002.4,3002.3,2.33154]
["bitfinex","ETHUSD",1720376816039,1.04813339,3002.4,3002.3,2.33154]
["bitfinex","ETHUSD",1720376816240,2.60778431,3002.4,3002.3,2.33154]
["bitfinex","ETHUSD",1720376816555,3.0,3002.6,3002.4,2.33141]
["bitfinex","ETHUSD",1720376816849,3.65584854,3002.5,3002.4,3.32141]
["bitfinex","ETHUSD",1720376817412,3.65590931,3002.5,3002.4,3.32141]
["bitfinex","ETHUSD",1720376817637,2.60771482,3002.5,3002.4,3.32141]
["bitfinex","ETHUSD",1720376817848,2.60772225,3002.5,3002.4,3.32141]
["bitfinex","ETHUSD",1720376818531,3.65593993,3002.5,3002.4,3.32141]
["bitfinex","ETHUSD",1720376818840,2.60772225,3002.5,3002.4,3.32141]
["bitfinex","ETHUSD",1720376819450,3.0,3002.6,3002.4,3.32141]
["bitfinex","ETHUSD",1720376819747,3.65589424,3002.5,3002.4,3.32141]
["bitfinex","ETHUSD",1720376819946,3.65586177,3002.5,3002.4,3.32141]
["bitfinex","ETHUSD",1720376820453,2.6077027,3002.5,3002.4,3.32141]
["bitfinex","ETHUSD",1720376820624,2.6077027,3002.5,3002.4,2.33141]
["bitfinex","ETHUSD",1720376820826,2.6077027,3002.5,3002.4,3.32141]
["bitfinex","ETHUSD",1720376821133,4.00529161,3002.5,3002.4,3.32141]
["bitfinex","ETHUSD",1720376821445,5.22145001,3002.5,3002.4,3.32141]
["bitfinex","ETHUSD",1720376821757,4.17317037,3002.5,3002.4,3.32141]
["bitfinex","ETHUSD",1720376821955,2.71930056,3002.5,3002.4,3.32141]
["bitfinex","ETHUSD",1720376822249,4.17313,3002.5,3002.4,3.32141]
["bitfinex","ETHUSD",1720376823424,5.57083879,3002.5,3002.4,3.32141]
["bitfinex","ETHUSD",1720376825136,4.41706487,3002.5,3002.4,3.32141]
["bitfinex","ETHUSD",1720376825335,5.57094456,3002.5,3002.4,3.32141]
["bitfinex","ETHUSD",1720376825579,1.56546767,3002.5,3002.4,3.32141]
["bitfinex","ETHUSD",1720376825737,5.57102604,3002.5,3002.4,3.32141]
["bitfinex","ETHUSD",1720376826131,5.57102604,3002.5,3002.4,2.33141]
["bitfinex","ETHUSD",1720376826331,4.17325353,3002.5,3002.4,2.33141]
["bitfinex","ETHUSD",1720376826764,4.17332034,3002.5,3002.4,2.33141]
["bitfinex","ETHUSD",1720376827236,5.92071608,3002.5,3002.2,2.33157]
["bitfinex","ETHUSD",1720376827536,4.17332034,3002.4,3002.3,0.99]
["bitfinex","ETHUSD",1720376828230,5.57139349,3002.4,3002.3,3.32154]
["bitfinex","ETHUSD",1720376828434,5.5715324,3002.4,3002.3,3.32154]
["bitfinex","ETHUSD",1720376828836,2.96366165,3002.4,3002.3,3.32154]
["bitfinex","ETHUSD",1720376829046,5.57149664,3002.4,3002.3,3.32154]
["bitfinex","ETHUSD",1720376831378,5.5713848,3002.4,3002.3,3.32154]
["bitfinex","ETHUSD",1720376831683,5.57194069,3002.4,3002.3,6.276059]
["bitfinex","ETHUSD",1720376831890,5.57194069,3002.4,3002.3,8.607599]
["bitfinex","ETHUSD",1720376834383,5.57194069,3002.4,3002.3,8.04228]
["bitfinex","ETHUSD",1720376834890,4.4180314,3002.4,3002.3,8.04228]
["bitfinex","ETHUSD",1720376835055,5.57217625,3002.4,3002.3,8.04228]
["bitfinex","ETHUSD",1720376835498,5.57232582,3002.4,3002.3,8.04228]
["bitfinex","ETHUSD",1720376836885,5.57230835,3002.4,3002.3,8.04228]
["bitfinex","ETHUSD",1720376838364,4.11890827,3002.4,3002.3,8.04228]
["bitfinex","ETHUSD",1720376838690,5.57276581,3002.4,3002.3,8.04228]
["bitfinex","ETHUSD",1720376839096,4.17306827,3002.4,3002.3,8.04228]
["bitfinex","ETHUSD",1720376840205,5.92269682,3002.4,3002.3,8.04228]
["bitfinex","ETHUSD",1720376840642,4.17306827,3002.4,3002.3,8.04228]
["bitfinex","ETHUSD",1720376841210,5.92269682,3002.4,3002.3,8.04228]
["bitfinex","ETHUSD",1720376841711,5.92351081,3002.4,3002.3,8.04228]
["bitfinex","ETHUSD",1720376843450,5.92351081,3002.4,3002.3,5.65308]
["bitfinex","ETHUSD",1720376843624,5.92351081,3002.4,3002.3,7.94468]
["bitfinex","ETHUSD",1720376843830,4.17308423,3002.4,3002.3,8.74580931]
["bitfinex","ETHUSD",1720376844066,5.57394414,3002.4,3002.3,8.74580931]
["bitfinex","ETHUSD",1720376844928,1.56535583,3002.4,3002.3,8.74580931]
["bitfinex","ETHUSD",1720376845129,5.57378072,3002.4,3002.3,8.74580931]
["bitfinex","ETHUSD",1720376845328,1.56535583,3002.4,3002.3,8.74580931]
["bitfinex","ETHUSD",1720376845635,4.1729919,3002.4,3002.3,7.94468]
["bitfinex","ETHUSD",1720376846564,2.7191771,3002.4,3002.3,7.94468]
["bitfinex","ETHUSD",1720376846733,5.57373172,3002.4,3002.3,7.94468]
["bitfinex","ETHUSD",1720376848371,4.06956547,3002.4,3002.3,7.94468]
["bitfinex","ETHUSD",1720376849467,4.06956547,3002.4,3002.3,6.95468]
["bitfinex","ETHUSD",1720376849634,4.06956547,3002.4,3002.3,8.873308]
["bitfinex","ETHUSD",1720376850037,3.01914829,3002.4,3002.3,5.591708]
["bitfinex","ETHUSD",1720376850341,5.57355264,3002.4,3002.3,3.32154]
["bitfinex","ETHUSD",1720376850550,4.17295773,3002.4,3002.3,3.32154]
["bitfinex","ETHUSD",1720376850751,5.92370137,3002.4,3002.3,3.32154]
["bitfinex","ETHUSD",1720376850981,5.92376268,3002.4,3002.3,3.32154]
["bitfinex","ETHUSD",1720376851446,5.92364316,3002.4,3002.3,3.32154]
["bitfinex","ETHUSD",1720376853083,5.92364316,3002.4,3002.1,2.33169]
["bitfinex","ETHUSD",1720376853084,6.17886659,3002.4,3002.1,2.33169]
["bitfinex","ETHUSD",1720376853394,1.75079627,3002.2,3002.1,2.33169]
["bitfinex","ETHUSD",1720376853564,2.10062996,3002.4,3002.2,0.99]
["bitfinex","ETHUSD",1720376853764,6.17936064,3002.3,3002.2,0.99]
["bitfinex","ETHUSD",1720376854647,6.17935475,3002.3,3002.2,0.99]
["bitfinex","ETHUSD",1720376855044,6.17935438,3002.3,3002.2,0.99]
["bitfinex","ETHUSD",1720376857964,6.17933142,3002.3,3002.2,0.99]
["bitfinex","ETHUSD",1720376861077,2.331,3002.2,3002.1,0.99]
["bitfinex","ETHUSD",1720376861401,8.51048714,3002.2,3001.6,2.33207]
["bitfinex","ETHUSD",1720376861719,1.40066851,3001.7,3001.6,2.33207]
["bitfinex","ETHUSD",1720376862014,1.40066851,3001.7,3001.3,4.80487]
["bitfinex","ETHUSD",1720376862015,4.17362015,3001.7,3001.3,4.80487]
["bitfinex","ETHUSD",1720376862198,1.05046685,3001.4,3001.3,2.33227]
["bitfinex","ETHUSD",1720376862405,4.0696739,3001.4,3001.3,3.788733]
["bitfinex","ETHUSD",1720376864003,4.0696739,3001.4,3001.3,6.788733]
["bitfinex","ETHUSD",1720376864370,1.56557466,3001.4,3001.3,6.788733]
["bitfinex","ETHUSD",1720376864575,1.04943732,3001.5,3001.4,2.33219]
["bitfinex","ETHUSD",1720376864814,2.61393835,3001.5,3001.4,3.32219]
["bitfinex","ETHUSD",1720376865032,4.06823583,3001.5,3001.4,3.32219]
["bitfinex","ETHUSD",1720376865904,4.06823583,3001.5,3001.4,0.99]
["bitfinex","ETHUSD",1720376867629,2.61393835,3001.5,3001.4,0.99]
["bitfinex","ETHUSD",1720376867787,4.06823913,3001.5,3001.4,3.32224]
["bitfinex","ETHUSD",1720376868407,1.56450103,3001.5,3001.4,3.32224]
["bitfinex","ETHUSD",1720376870623,1.56450103,3001.5,3001.4,4.187693]
["bitfinex","ETHUSD",1720376870825,1.56450103,3001.6,3001.4,4.187693]
["bitfinex","ETHUSD",1720376871027,1.56450103,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720376871228,3.0,3002.1,3001.5,0.99]
["bitfinex","ETHUSD",1720376871229,1.04833775,3001.7,3001.5,0.99]
["bitfinex","ETHUSD",1720376871528,1.56450103,3001.6,3001.4,2.33224]
["bitfinex","ETHUSD",1720376871698,2.61283878,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720376871900,4.06714395,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720376872627,4.06714587,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720376874350,4.0668981,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720376874731,1.56450103,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720376874923,2.50229058,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720376875095,4.06679161,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720376875533,2.61246358,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720376876437,1.56450103,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720376877942,2.61246358,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720376878097,5.10928609,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720376878297,6.50656949,3001.6,3001.0,2.4726]
["bitfinex","ETHUSD",1720376878538,4.17316564,3001.5,3001.4,0.99]
["bitfinex","ETHUSD",1720376878739,5.22080354,3001.5,3001.4,0.99]
["bitfinex","ETHUSD",1720376878910,4.17316564,3001.5,3001.4,0.99]
["bitfinex","ETHUSD",1720376880708,1.56450103,3001.5,3001.4,0.99]
["bitfinex","ETHUSD",1720376880906,4.17324624,3001.5,3001.2,0.99]
["bitfinex","ETHUSD",1720376881258,1.04753787,3001.3,3001.2,0.99]
["bitfinex","ETHUSD",1720376881548,5.22078411,3001.3,3001.2,0.99]
["bitfinex","ETHUSD",1720376881708,3.76635094,3001.3,3001.2,0.99]
["bitfinex","ETHUSD",1720376882154,2.71881307,3001.3,3001.2,0.99]
["bitfinex","ETHUSD",1720376882461,2.71885194,3001.3,3001.2,0.99]
["bitfinex","ETHUSD",1720376882619,1.56450103,3001.3,3001.2,0.99]
["bitfinex","ETHUSD",1720376883166,1.56450103,3001.4,3001.2,0.99]
["bitfinex","ETHUSD",1720376883310,1.56450103,3001.3,3001.0,2.33253]
["bitfinex","ETHUSD",1720376883505,1.04726099,3001.5,3001.2,0.99]
["bitfinex","ETHUSD",1720376883820,1.04726099,3001.5,3001.1,2.33247]
["bitfinex","ETHUSD",1720376883821,2.71812178,3001.4,3001.1,2.33247]
["bitfinex","ETHUSD",1720376884028,4.04726099,3001.7,3001.4,2.33218]
["bitfinex","ETHUSD",1720376884236,1.56394784,3001.6,3001.4,4.66436]
["bitfinex","ETHUSD",1720376884442,1.56394784,3001.6,3001.5,3.32216]
["bitfinex","ETHUSD",1720376884935,3.0,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720376885141,4.56399012,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720376889021,5.71812107,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720376889757,4.56399012,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720376889966,5.71812785,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720376892450,5.71812785,3001.7,3001.5,2.33216]
["bitfinex","ETHUSD",1720376892636,3.0,3001.7,3001.6,0.99]
["bitfinex","ETHUSD",1720376892840,5.71855817,3001.7,3001.6,0.99]
["bitfinex","ETHUSD",1720376893225,5.71856004,3001.7,3001.6,0.99]
["bitfinex","ETHUSD",1720376893663,5.71855839,3001.7,3001.6,0.99]
["bitfinex","ETHUSD",1720376894324,6.76588229,3001.7,3001.6,0.99]
["bitfinex","ETHUSD",1720376894760,8.22015093,3001.7,3001.6,0.99]
["bitfinex","ETHUSD",1720376896599,8.220147,3001.7,3001.6,0.99]
["bitfinex","ETHUSD",1720376897691,8.22171199,3001.7,3001.6,0.99]
["bitfinex","ETHUSD",1720376898589,7.1728231,3001.7,3001.6,0.99]
["bitfinex","ETHUSD",1720376898791,7.17276848,3001.7,3001.6,0.99]
["bitfinex","ETHUSD",1720376899297,8.57159403,3001.7,3001.6,0.99]
["bitfinex","ETHUSD",1720376899701,8.57159403,3001.7,3001.6,3.32208]
["bitfinex","ETHUSD",1720376899903,5.9632141,3001.7,3001.6,3.32208]
["bitfinex","ETHUSD",1720376900055,8.57164233,3001.7,3001.6,3.32208]
["bitfinex","ETHUSD",1720376900503,8.57164233,3001.7,3001.6,0.99]
["bitfinex","ETHUSD",1720376900791,8.20485684,3001.7,3001.4,2.33223]
["bitfinex","ETHUSD",1720376900983,5.57201283,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720376903210,1.56438855,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720376903503,5.57244142,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720376903657,5.57244134,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720376904491,4.17289108,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720376904713,4.17288396,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720376905398,5.92262219,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720376906485,2.71859323,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720376906686,5.92371909,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720376908623,8.36941909,3001.6,3001.3,2.33227]
["bitfinex","ETHUSD",1720376908832,1.40079622,3001.4,3001.3,2.33227]
["bitfinex","ETHUSD",1720376908989,5.57370246,3001.4,3001.3,3.32227]
["bitfinex","ETHUSD",1720376909501,5.57370246,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376909502,6.65637128,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376909710,2.29685832,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376909920,5.62759953,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376910122,4.47328009,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376910434,7.37871196,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376911428,5.62759773,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376911631,7.37851687,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376913010,6.22414038,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376913325,7.37844783,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376913643,7.37836086,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376916383,3.01883105,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376916555,7.37825184,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376917226,7.02804161,3001.4,3001.3,5.63452]
["bitfinex","ETHUSD",1720376918517,4.47324971,3001.4,3001.3,5.63452]
["bitfinex","ETHUSD",1720376918724,7.02794297,3001.4,3001.3,5.63452]
["bitfinex","ETHUSD",1720376918927,5.62745159,3001.4,3001.3,5.63452]
["bitfinex","ETHUSD",1720376919432,7.02794242,3001.4,3001.3,5.63452]
["bitfinex","ETHUSD",1720376919665,7.02796209,3001.4,3001.3,5.63452]
["bitfinex","ETHUSD",1720376920973,5.62747126,3001.4,3001.3,5.63452]
["bitfinex","ETHUSD",1720376921555,5.62747126,3001.4,3001.3,3.32232]
["bitfinex","ETHUSD",1720376921796,8.11588229,3001.4,3001.3,2.33232]
["bitfinex","ETHUSD",1720376921984,8.11588229,3001.4,3001.3,3.32232]
["bitfinex","ETHUSD",1720376922857,3.75663853,3001.4,3001.3,3.32232]
["bitfinex","ETHUSD",1720376923058,7.37808586,3001.4,3001.3,3.32232]
["bitfinex","ETHUSD",1720376923377,5.62751252,3001.4,3001.3,3.32232]
["bitfinex","ETHUSD",1720376923677,7.3780798,3001.4,3001.3,3.32232]
["bitfinex","ETHUSD",1720376925503,5.62751252,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376925859,7.63379784,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376926160,5.14661686,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376926363,7.63392455,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376926674,2.4043,3001.3,3000.6,10.4]
["bitfinex","ETHUSD",1720376926877,1.05034132,3000.8,3000.7,2.33275]
["bitfinex","ETHUSD",1720376927215,1.4004551,3001.0,3000.8,2.33271]
["bitfinex","ETHUSD",1720376927216,2.83757678,3000.9,3000.8,2.33271]
["bitfinex","ETHUSD",1720376927505,5.3925681,3000.9,3000.8,3.32271]
["bitfinex","ETHUSD",1720376927881,3.9419567,3000.9,3000.8,3.32271]
["bitfinex","ETHUSD",1720376928498,5.34213337,3000.9,3000.8,3.32271]
["bitfinex","ETHUSD",1720376929587,5.34213337,3000.9,3000.5,2.33292]
["bitfinex","ETHUSD",1720376929796,1.04998605,3000.6,3000.5,5.33294]
["bitfinex","ETHUSD",1720376929996,3.88748478,3000.6,3000.5,6.32294]
["bitfinex","ETHUSD",1720376930517,2.83749873,3000.6,3000.5,6.32294]
["bitfinex","ETHUSD",1720376931089,3.88748478,3000.6,3000.5,6.32294]
["bitfinex","ETHUSD",1720376931405,1.38289729,3000.6,3000.5,6.32294]
["bitfinex","ETHUSD",1720376931613,2.83759621,3000.6,3000.5,6.32294]
["bitfinex","ETHUSD",1720376932511,1.38289729,3000.6,3000.5,6.32294]
["bitfinex","ETHUSD",1720376933699,1.38289729,3000.6,3000.5,3.99]
["bitfinex","ETHUSD",1720376933903,1.38289729,3000.6,3000.5,0.99]
["bitfinex","ETHUSD",1720376934115,2.83762983,3000.6,3000.5,0.99]
["bitfinex","ETHUSD",1720376934413,2.83764702,3000.6,3000.5,0.99]
["bitfinex","ETHUSD",1720376934622,4.41565338,3000.6,3000.3,2.33306]
["bitfinex","ETHUSD",1720376934834,3.88676851,3000.5,3000.3,2.33306]
["bitfinex","ETHUSD",1720376935139,1.38289729,3000.4,3000.3,2.33306]
["bitfinex","ETHUSD",1720376935288,1.38289729,3000.4,3000.3,3.32306]
["bitfinex","ETHUSD",1720376936092,1.04912149,3000.6,3000.4,2.33302]
["bitfinex","ETHUSD",1720376936302,1.38204951,3000.5,3000.4,2.33302]
["bitfinex","ETHUSD",1720376936838,1.38204951,3000.5,3000.4,3.32302]
["bitfinex","ETHUSD",1720376937634,4.04912149,3000.7,3000.4,3.32302]
["bitfinex","ETHUSD",1720376937799,1.38246267,3000.6,3000.4,2.33302]
["bitfinex","ETHUSD",1720376938001,1.38246267,3000.6,3000.5,0.99]
["bitfinex","ETHUSD",1720376940338,1.38246267,3000.6,3000.5,6.221488]
["bitfinex","ETHUSD",1720376940505,1.38246267,3000.6,3000.5,8.475688]
["bitfinex","ETHUSD",1720376940699,1.38215952,3000.7,3000.6,2.33286]
["bitfinex","ETHUSD",1720376940901,1.38215952,3000.7,3000.6,3.32286]
["bitfinex","ETHUSD",1720376941454,1.04912149,3000.9,3000.8,4.66542]
["bitfinex","ETHUSD",1720376941601,7.37,3001.4,3000.9,2.2542]
["bitfinex","ETHUSD",1720376941799,1.04912149,3001.5,3001.4,4.66448]
["bitfinex","ETHUSD",1720376942039,4.04912149,3001.7,3001.4,4.58644]
["bitfinex","ETHUSD",1720376942253,1.38333548,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376942598,1.38333548,3001.6,3001.5,3.32216]
["bitfinex","ETHUSD",1720376946215,1.38333548,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720376946613,3.88674729,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720376946923,3.88674729,3001.6,3001.5,3.32216]
["bitfinex","ETHUSD",1720376947546,2.43245697,3001.6,3001.5,3.32216]
["bitfinex","ETHUSD",1720376947749,3.88673807,3001.6,3001.5,3.32216]
["bitfinex","ETHUSD",1720376947950,3.88674312,3001.6,3001.5,3.32216]
["bitfinex","ETHUSD",1720376948860,3.88674312,3001.6,3001.3,2.33226]
["bitfinex","ETHUSD",1720376949054,1.38333548,3001.5,3001.2,2.33236]
["bitfinex","ETHUSD",1720376949359,1.38333548,3001.5,3001.4,3.32224]
["bitfinex","ETHUSD",1720376949973,1.38333548,3001.5,3001.3,2.33231]
["bitfinex","ETHUSD",1720376950121,1.38333548,3001.5,3001.4,0.99]
["bitfinex","ETHUSD",1720376950739,1.38333548,3001.5,3001.4,3.887707]
["bitfinex","ETHUSD",1720376951656,1.04819863,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376951965,3.88569023,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376952118,3.88576147,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376952319,1.38328913,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376952848,3.88577067,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376953045,2.43148776,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376953248,3.88575663,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376954425,2.83759635,3001.6,3001.2,2.33235]
["bitfinex","ETHUSD",1720376954626,3.88585214,3001.5,3001.2,2.33235]
["bitfinex","ETHUSD",1720376954841,1.38328913,3001.4,3001.2,2.33235]
["bitfinex","ETHUSD",1720376955068,1.38328913,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376957869,1.38328913,3001.5,3001.3,0.99]
["bitfinex","ETHUSD",1720376958022,1.38328913,3001.5,3001.4,0.99]
["bitfinex","ETHUSD",1720376958627,2.43154492,3001.5,3001.4,0.99]
["bitfinex","ETHUSD",1720376959567,1.38328913,3001.5,3001.4,0.99]
["bitfinex","ETHUSD",1720376960001,1.38328913,3001.5,3001.3,2.3323]
["bitfinex","ETHUSD",1720376960293,1.38328913,3001.5,3001.4,0.99]
["bitfinex","ETHUSD",1720376965086,3.88579758,3001.5,3001.4,0.99]
["bitfinex","ETHUSD",1720376965366,4.96009984,3001.5,3001.0,2.3325]
["bitfinex","ETHUSD",1720376965682,3.88587126,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376965857,5.04025939,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376966060,3.99204157,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376967495,1.38328913,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376967709,3.99210473,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376967879,5.14644792,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376968195,6.54397296,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376969402,7.37307832,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376969694,4.82121009,3001.4,3000.9,2.33262]
["bitfinex","ETHUSD",1720376969925,0.82910536,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376970060,3.99199576,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376970506,5.38971958,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376970669,2.78078645,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376970874,3.99197705,3001.4,3001.3,0.99]
["bitfinex","ETHUSD",1720376971111,3.0,3001.3,3000.9,2.33262]
["bitfinex","ETHUSD",1720376971312,1.04830081,3001.1,3000.9,2.33262]
["bitfinex","ETHUSD",1720376971604,2.5374606,3001.0,3000.9,2.33262]
["bitfinex","ETHUSD",1720376971816,2.5374606,3001.0,3000.9,3.32262]
["bitfinex","ETHUSD",1720376972670,2.53747807,3001.0,3000.9,3.32262]
["bitfinex","ETHUSD",1720376973188,1.38306263,3001.0,3000.9,3.32262]
["bitfinex","ETHUSD",1720376973385,2.5374825,3001.0,3000.9,3.32262]
["bitfinex","ETHUSD",1720376973606,4.04830081,3001.3,3001.0,2.33255]
["bitfinex","ETHUSD",1720376973769,2.53717918,3001.2,3001.0,2.33255]
["bitfinex","ETHUSD",1720376973963,1.15433771,3001.2,3001.1,2.33247]
["bitfinex","ETHUSD",1720376974166,1.04830081,3001.5,3001.2,2.33232]
["bitfinex","ETHUSD",1720376974486,2.53731151,3001.4,3001.2,2.33232]
["bitfinex","ETHUSD",1720376974693,2.53731151,3001.3,3001.2,2.33232]
["bitfinex","ETHUSD",1720376974913,2.53734357,3001.3,3001.2,5.65472]
["bitfinex","ETHUSD",1720376975122,1.04830081,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376975296,5.04000693,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376976694,3.65678623,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376977009,5.04026805,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376977223,2.53767891,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376977421,5.04021871,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376980144,3.99191303,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376980444,5.04048602,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376980746,5.04052513,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376981145,5.04055291,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376981350,3.99197992,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376982456,5.38972083,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376982833,3.99197992,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376983028,5.38972083,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376983226,3.99197992,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376983452,5.38972083,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376983857,3.99197992,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376984163,5.39125888,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376985428,3.99192577,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720376986775,2.83774703,3001.6,3001.5,4.66432]
["bitfinex","ETHUSD",1720376987340,1.38348182,3001.6,3001.5,4.66432]
["bitfinex","ETHUSD",1720376987653,2.83769116,3001.6,3001.5,4.66432]
["bitfinex","ETHUSD",1720376989865,3.8878436,3001.6,3001.5,4.66432]
["bitfinex","ETHUSD",1720376990263,2.83769116,3001.6,3001.5,4.66432]
["bitfinex","ETHUSD",1720376990464,2.43360711,3001.6,3001.5,4.66432]
["bitfinex","ETHUSD",1720376990686,2.83769436,3001.6,3001.5,4.66432]
["bitfinex","ETHUSD",1720376990898,3.88781607,3001.6,3001.5,4.66432]
["bitfinex","ETHUSD",1720376991081,4.2363338,3001.6,3001.5,4.66432]
["bitfinex","ETHUSD",1720376992503,4.23632845,3001.6,3001.5,4.66432]
["bitfinex","ETHUSD",1720376993461,4.23632845,3001.6,3001.5,5.23641502]
["bitfinex","ETHUSD",1720376993807,2.78213364,3001.6,3001.5,5.23641502]
["bitfinex","ETHUSD",1720376993980,4.23616487,3001.6,3001.5,5.23641502]
["bitfinex","ETHUSD",1720376994707,4.23616487,3001.6,3001.5,7.56651502]
["bitfinex","ETHUSD",1720376996290,4.23616487,3001.6,3001.5,7.98442]
["bitfinex","ETHUSD",1720376997301,4.23617543,3001.6,3001.5,7.98442]
["bitfinex","ETHUSD",1720376999283,4.23634506,3001.6,3001.5,7.98442]
["bitfinex","ETHUSD",1720377000717,4.23635611,3001.6,3001.5,5.65432]
["bitfinex","ETHUSD",1720377001076,4.58638012,3001.6,3001.5,5.65432]
["bitfinex","ETHUSD",1720377001279,5.74053833,3001.6,3001.5,5.65432]
["bitfinex","ETHUSD",1720377001607,5.74053833,3001.6,3001.5,4.66432]
["bitfinex","ETHUSD",1720377001807,5.74053833,3001.6,3001.5,5.65432]
["bitfinex","ETHUSD",1720377002520,4.34057112,3001.6,3001.5,5.65432]
["bitfinex","ETHUSD",1720377003033,1.73218156,3001.6,3001.5,5.65432]
["bitfinex","ETHUSD",1720377003340,4.34056881,3001.6,3001.5,5.65432]
["bitfinex","ETHUSD",1720377004096,5.39025009,3001.6,3001.5,5.65432]
["bitfinex","ETHUSD",1720377004303,4.23609644,3001.6,3001.5,6.22641504]
["bitfinex","ETHUSD",1720377004844,5.39021333,3001.6,3001.5,6.22641504]
["bitfinex","ETHUSD",1720377005011,3.18641516,3001.6,3001.5,6.22641504]
["bitfinex","ETHUSD",1720377005529,4.23609644,3001.6,3001.5,6.22641504]
["bitfinex","ETHUSD",1720377005837,5.39021833,3001.6,3001.5,5.65432]
["bitfinex","ETHUSD",1720377006338,4.23607267,3001.6,3001.5,5.65432]
["bitfinex","ETHUSD",1720377006638,5.39020745,3001.6,3001.5,5.65432]
["bitfinex","ETHUSD",1720377006943,4.34052617,3001.6,3001.5,5.65432]
["bitfinex","ETHUSD",1720377009246,4.34052617,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720377009450,5.62299794,3001.6,3001.5,3.32216]
["bitfinex","ETHUSD",1720377009753,7.02304461,3001.6,3001.5,3.32216]
["bitfinex","ETHUSD",1720377010159,7.02260319,3001.6,3001.5,3.32216]
["bitfinex","ETHUSD",1720377010840,7.02260319,3001.6,3001.3,2.33228]
["bitfinex","ETHUSD",1720377011042,7.02260319,3001.6,3000.9,2.33261]
["bitfinex","ETHUSD",1720377011043,8.964937,3001.5,3000.9,2.33261]
["bitfinex","ETHUSD",1720377011253,1.39965269,3001.3,3001.2,0.99]
["bitfinex","ETHUSD",1720377011443,5.74194263,3001.3,3001.2,0.99]
["bitfinex","ETHUSD",1720377011767,9.63815543,3001.3,3001.2,0.99]
["bitfinex","ETHUSD",1720377011974,9.63815543,3001.3,3001.1,0.99]
["bitfinex","ETHUSD",1720377012131,3.99204967,3001.2,3001.1,0.99]
["bitfinex","ETHUSD",1720377012467,5.74161554,3001.2,3000.7,5.33273]
["bitfinex","ETHUSD",1720377012670,1.38332436,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377012868,2.60896627,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377013046,5.44684797,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377013569,6.84642224,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377013878,5.44684797,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377014169,5.44618832,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377015654,6.84551265,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377015851,5.39095531,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377016068,6.84556989,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377016778,5.34118558,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377016984,4.29180997,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377017281,5.6911343,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377017576,4.29180997,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377017779,5.341254,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377017977,5.34123257,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377018156,5.34123257,3001.1,3001.0,3.888073]
["bitfinex","ETHUSD",1720377019051,5.34123257,3001.1,3001.0,3.32255]
["bitfinex","ETHUSD",1720377019052,5.34119763,3001.1,3001.0,3.32255]
["bitfinex","ETHUSD",1720377019446,5.34117887,3001.1,3001.0,3.32255]
["bitfinex","ETHUSD",1720377019849,5.34120681,3001.1,3001.0,3.32255]
["bitfinex","ETHUSD",1720377020062,5.34141942,3001.1,3001.0,3.32255]
["bitfinex","ETHUSD",1720377020965,5.34142989,3001.1,3001.0,3.32255]
["bitfinex","ETHUSD",1720377022593,3.88691218,3001.1,3001.0,3.32255]
["bitfinex","ETHUSD",1720377022779,5.34144327,3001.1,3001.0,3.32255]
["bitfinex","ETHUSD",1720377024974,6.56186483,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377025368,9.02213421,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377025768,10.77095064,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377025971,10.77089521,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377029312,9.31533218,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377029479,10.7700024,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377029680,10.76987584,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377030291,9.02238591,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377030806,10.76968984,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377031012,9.02238628,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377031710,5.29792986,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377031870,3.99207744,3001.1,3001.0,3.32255]
["bitfinex","ETHUSD",1720377032068,1.38287732,3001.1,3001.0,3.32255]
["bitfinex","ETHUSD",1720377033323,2.43093747,3001.1,3001.0,3.32255]
["bitfinex","ETHUSD",1720377033523,1.38287732,3001.1,3001.0,3.32255]
["bitfinex","ETHUSD",1720377033877,3.88547705,3001.1,3001.0,3.32255]
["bitfinex","ETHUSD",1720377035395,5.03987323,3001.1,3001.0,3.32255]
["bitfinex","ETHUSD",1720377035727,1.38287732,3001.1,3001.0,3.32255]
["bitfinex","ETHUSD",1720377037005,2.53726932,3001.1,3001.0,3.32255]
["bitfinex","ETHUSD",1720377037203,1.38287732,3001.1,3001.0,3.32255]
["bitfinex","ETHUSD",1720377037598,1.38287732,3001.1,3000.4,2.3788]
["bitfinex","ETHUSD",1720377037822,1.38287732,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377037823,2.43110031,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377038030,5.04005859,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720377038630,5.04005859,3001.1,3001.0,3.32255]
["bitfinex","ETHUSD",1720377038935,5.04005859,3001.1,3001.0,5.6551]
["bitfinex","ETHUSD",1720377038936,1.38287732,3001.1,3001.0,5.6551]
["bitfinex","ETHUSD",1720377039149,0.34853832,3001.2,3001.0,5.6551]
["bitfinex","ETHUSD",1720377039150,0.34853832,3001.2,3001.1,7.07974]
["bitfinex","ETHUSD",1720377043840,1.73187519,3001.2,3001.1,7.07974]
["bitfinex","ETHUSD",1720377044344,0.34853832,3001.2,3001.1,9.41221]
["bitfinex","ETHUSD",1720377044550,1.04851126,3001.6,3001.5,6.92352]
["bitfinex","ETHUSD",1720377044722,1.73190936,3001.6,3001.5,8.605872]
["bitfinex","ETHUSD",1720377045235,0.34848088,3001.6,3001.5,8.605872]
["bitfinex","ETHUSD",1720377045922,0.34848088,3001.6,3001.5,10.938032]
["bitfinex","ETHUSD",1720377046134,0.34848088,3001.6,3001.5,11.488032]
["bitfinex","ETHUSD",1720377049664,0.34848088,3001.6,3001.5,14.488032]
["bitfinex","ETHUSD",1720377049825,3.0,3002.2,3002.1,4.6634]
["bitfinex","ETHUSD",1720377050187,4.38394581,3002.2,3002.1,4.6634]
["bitfinex","ETHUSD",1720377054294,3.0,3002.2,3002.1,4.6634]
["bitfinex","ETHUSD",1720377056284,3.0,3002.2,3001.9,2.33182]
["bitfinex","ETHUSD",1720377056490,5.4759,3002.2,3002.1,0.99]
["bitfinex","ETHUSD",1720377057590,3.0,3001.8,3001.5,3.0]
["bitfinex","ETHUSD",1720377057888,3.0,3001.8,3001.6,5.33207]
["bitfinex","ETHUSD",1720377058078,3.0,3001.8,3001.7,0.99]
["bitfinex","ETHUSD",1720377059181,3.0,3001.8,3001.5,2.33216]
["bitfinex","ETHUSD",1720377059387,3.0,3001.8,3001.7,0.99]
["bitfinex","ETHUSD",1720377059694,4.59080082,3001.8,3001.7,0.99]
["bitfinex","ETHUSD",1720377060078,2.4168,3001.7,3001.1,2.33247]
["bitfinex","ETHUSD",1720377060388,2.4168,3001.7,3001.0,2.33254]
["bitfinex","ETHUSD",1720377060575,3.46339526,3001.7,3001.4,0.99]
["bitfinex","ETHUSD",1720377060778,3.46339526,3001.7,3001.6,0.99]
["bitfinex","ETHUSD",1720377061000,4.29821259,3001.7,3001.6,0.99]
["bitfinex","ETHUSD",1720377061352,3.03565947,3001.7,3001.6,0.99]
["bitfinex","ETHUSD",1720377061560,4.04671511,3001.8,3001.6,0.99]
["bitfinex","ETHUSD",1720377061764,3.0,3001.8,3001.6,3.32208]
["bitfinex","ETHUSD",1720377063070,3.0,3001.8,3001.7,2.33201]
["bitfinex","ETHUSD",1720377068389,3.0,3001.8,3001.7,4.72311]
["bitfinex","ETHUSD",1720377069934,1.39563259,3002.2,3001.9,2.3318]
["bitfinex","ETHUSD",1720377069935,4.04672444,3002.2,3001.9,2.3318]
["bitfinex","ETHUSD",1720377070102,3.0,3002.2,3002.1,4.6634]
["bitfinex","ETHUSD",1720377070306,2.3158,3002.1,3001.8,0.99]
["bitfinex","ETHUSD",1720377070641,1.04683012,3001.9,3001.8,0.99]
["bitfinex","ETHUSD",1720377070798,3.65517326,3001.9,3001.8,0.99]
["bitfinex","ETHUSD",1720377071606,2.60834314,3001.9,3001.8,0.99]
["bitfinex","ETHUSD",1720377071810,3.65532174,3001.9,3001.8,0.99]
["bitfinex","ETHUSD",1720377072142,2.60834314,3001.9,3001.8,0.99]
["bitfinex","ETHUSD",1720377072295,2.60834314,3001.9,3001.6,2.33203]
["bitfinex","ETHUSD",1720377072638,1.04716041,3001.7,3001.6,3.32203]
["bitfinex","ETHUSD",1720377072793,1.15413413,3001.7,3001.6,3.32203]
["bitfinex","ETHUSD",1720377072989,2.20129454,3001.7,3001.6,3.32203]
["bitfinex","ETHUSD",1720377073258,1.15413413,3001.7,3001.6,3.32203]
["bitfinex","ETHUSD",1720377073410,3.65557374,3001.7,3001.6,3.32203]
["bitfinex","ETHUSD",1720377073606,2.20134634,3001.7,3001.6,3.32203]
["bitfinex","ETHUSD",1720377074005,2.20134998,3001.7,3001.6,3.32203]
["bitfinex","ETHUSD",1720377074429,3.65562887,3001.7,3001.6,3.32203]
["bitfinex","ETHUSD",1720377074736,3.65562887,3001.7,3001.6,2.33203]
["bitfinex","ETHUSD",1720377075098,2.60846846,3001.7,3001.6,2.33203]
["bitfinex","ETHUSD",1720377075534,3.65606949,3001.7,3001.4,4.66437]
["bitfinex","ETHUSD",1720377075795,3.65627069,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720377076127,1.15418957,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720377076326,2.20194648,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720377076542,3.65624335,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720377077354,1.04796314,3001.7,3001.5,2.33216]
["bitfinex","ETHUSD",1720377077655,1.04796314,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720377077823,1.04796314,3001.8,3001.6,2.33208]
["bitfinex","ETHUSD",1720377079318,1.04824243,3001.8,3001.6,2.33208]
["bitfinex","ETHUSD",1720377079516,2.50245177,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720377079927,3.65662401,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720377080431,3.65662402,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720377081516,2.60838159,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720377082069,3.6571397,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720377082357,2.60838159,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720377083664,4.00609803,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720377086972,4.00607327,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720377087385,2.60841677,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720377087591,4.00768294,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720377088655,2.60841677,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720377089067,4.35749948,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720377089561,4.35749948,3001.7,3001.4,4.72328]
["bitfinex","ETHUSD",1720377089762,1.39936594,3001.5,3001.2,2.33234]
["bitfinex","ETHUSD",1720377090049,2.60841677,3001.4,3001.3,2.33231]
["bitfinex","ETHUSD",1720377090255,4.00799687,3001.4,3001.1,4.62151]
["bitfinex","ETHUSD",1720377090501,3.65822018,3001.3,3001.2,2.33236]
["bitfinex","ETHUSD",1720377091257,3.65823125,3001.3,3001.2,2.33236]
["bitfinex","ETHUSD",1720377091627,1.45438053,3001.3,3001.2,2.33236]
["bitfinex","ETHUSD",1720377091914,1.04958925,3001.4,3001.3,2.33232]
["bitfinex","ETHUSD",1720377092213,3.65809796,3001.5,3001.4,2.33224]
["bitfinex","ETHUSD",1720377092512,3.65810609,3001.5,3001.4,2.33224]
["bitfinex","ETHUSD",1720377092842,3.65810609,3001.5,3001.4,4.62134]
["bitfinex","ETHUSD",1720377093007,3.65810609,3001.5,3001.4,6.95358]
["bitfinex","ETHUSD",1720377093008,1.15420667,3001.5,3001.4,6.95358]
["bitfinex","ETHUSD",1720377093320,1.04958925,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720377093521,2.50383543,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720377093819,3.65799906,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720377094330,2.60840981,3001.6,3001.5,2.33216]
["bitfinex","ETHUSD",1720377094532,2.60840981,3001.6,3001.5,5.46059612]
["bitfinex","ETHUSD",1720377094677,1.04941271,3001.7,3001.6,2.33208]
["bitfinex","ETHUSD",1720377094876,1.04941271,3001.7,3001.6,4.66416]
["bitfinex","ETHUSD",1720377095194,1.39793291,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720377095398,4.00600023,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720377095708,2.95658752,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720377096082,4.35595346,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720377096505,1.74788614,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720377096823,4.35617034,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720377096993,2.95676901,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720377097382,4.70587881,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720377097683,2.95676901,3001.9,3001.7,3.32201]
["bitfinex","ETHUSD",1720377097882,4.35770532,3001.8,3001.7,3.32201]
["bitfinex","ETHUSD",1720377098122,2.60835637,3001.8,3001.7,3.32201]
["bitfinex","ETHUSD",1720377098422,4.35781288,3001.8,3001.7,3.32201]
["bitfinex","ETHUSD",1720377099220,2.60835637,3001.8,3001.7,3.32201]
["bitfinex","ETHUSD",1720377099383,4.35781288,3001.8,3001.7,3.32201]
["bitfinex","ETHUSD",1720377099584,4.82844619,3001.8,3001.5,2.33214]
["bitfinex","ETHUSD",1720377099834,6.75122374,3001.7,3001.1,4.58763]
["bitfinex","ETHUSD",1720377100033,0.05008381,3001.3,3001.0,2.3325]
["bitfinex","ETHUSD",1720377100320,1.45432374,3001.2,3001.0,2.3325]
["bitfinex","ETHUSD",1720377100530,1.40011174,3001.3,3001.1,3.32247]
["bitfinex","ETHUSD",1720377100679,1.4543723,3001.2,3001.1,3.32247]
["bitfinex","ETHUSD",1720377101609,1.4543723,3001.2,3001.1,2.33247]
["bitfinex","ETHUSD",1720377101926,2.60867583,3001.2,3001.1,0.99]
["bitfinex","ETHUSD",1720377102136,2.60867583,3001.2,3000.8,9.6552]
["bitfinex","ETHUSD",1720377102137,4.35880404,3001.2,3000.8,9.73264]
["bitfinex","ETHUSD",1720377102341,1.40065357,3001.0,3000.8,7.4]
["bitfinex","ETHUSD",1720377102632,1.4543723,3000.9,3000.8,7.4]
["bitfinex","ETHUSD",1720377102948,1.40065357,3001.0,3000.8,9.73271]
["bitfinex","ETHUSD",1720377104202,1.45451426,3000.6,3000.5,2.33288]
["bitfinex","ETHUSD",1720377105510,1.45451426,3000.6,3000.5,4.66577]
["bitfinex","ETHUSD",1720377105705,1.45451426,3000.7,3000.5,2.33288]
["bitfinex","ETHUSD",1720377105943,1.45451426,3000.6,3000.5,2.33288]
["bitfinex","ETHUSD",1720377106143,1.40065022,3000.8,3000.5,2.33288]
["bitfinex","ETHUSD",1720377106339,1.45472969,3000.7,3000.5,2.33288]
["bitfinex","ETHUSD",1720377106544,1.40065022,3000.8,3000.5,2.33288]
["bitfinex","ETHUSD",1720377106850,1.45472412,3000.7,3000.5,2.33288]
["bitfinex","ETHUSD",1720377107552,1.40065022,3000.9,3000.5,2.33288]
["bitfinex","ETHUSD",1720377107842,1.74881708,3001.0,3000.5,2.33288]
["bitfinex","ETHUSD",1720377107843,2.85537517,3000.8,3000.5,2.33288]
["bitfinex","ETHUSD",1720377108054,1.45472495,3000.7,3000.5,2.33288]
["bitfinex","ETHUSD",1720377108472,1.40065022,3000.8,3000.5,2.33288]
["bitfinex","ETHUSD",1720377108637,1.4547488,3000.7,3000.5,2.33288]
["bitfinex","ETHUSD",1720377108963,1.4547488,3000.7,3000.3,4.65826]
["bitfinex","ETHUSD",1720377109132,2.50352414,3000.7,3000.3,4.65824]
["bitfinex","ETHUSD",1720377109335,1.04877534,3000.7,3000.3,6.99128]
["bitfinex","ETHUSD",1720377109531,1.04856435,3000.7,3000.3,6.99128]
["bitfinex","ETHUSD",1720377109753,1.04856435,3000.7,3000.4,2.33302]
["bitfinex","ETHUSD",1720377110329,3.86362937,3000.7,3000.0,9.7186]
["bitfinex","ETHUSD",1720377110535,1.04856435,3000.5,3000.1,2.33325]
["bitfinex","ETHUSD",1720377111344,1.04856435,3000.6,3000.1,2.33325]
["bitfinex","ETHUSD",1720377111930,2.50343647,3000.5,3000.1,2.33325]
["bitfinex","ETHUSD",1720377112161,1.04856435,3000.5,3000.1,2.33325]
["bitfinex","ETHUSD",1720377113081,1.04856435,3000.3,3000.0,2.33331]
["bitfinex","ETHUSD",1720377113242,1.04856435,3000.4,3000.0,2.33331]
["bitfinex","ETHUSD",1720377113625,1.04856435,3000.4,2999.9,2.3334]
["bitfinex","ETHUSD",1720377113937,4.92425732,3000.5,2999.9,2.3334]
["bitfinex","ETHUSD",1720377113938,1.04856435,3000.3,2999.9,2.3334]
["bitfinex","ETHUSD",1720377114338,3.66211811,3000.3,2999.9,2.3334]
["bitfinex","ETHUSD",1720377114983,3.0,3000.0,2999.4,12.0675]
["bitfinex","ETHUSD",1720377115137,3.0,3000.0,2999.5,2.33371]
["bitfinex","ETHUSD",1720377115819,4.04856435,3000.0,2999.3,0.14496198]
["bitfinex","ETHUSD",1720377116034,0.40485644,2999.9,2999.3,0.14496198]
["bitfinex","ETHUSD",1720377116180,0.40485644,2999.9,2999.4,2.33379]
["bitfinex","ETHUSD",1720377117199,3.0,3000.0,2999.4,2.33374]
["bitfinex","ETHUSD",1720377117520,3.0,3000.0,2999.5,2.33371]
["bitfinex","ETHUSD",1720377122617,3.0,3000.0,2999.5,4.66738]
["bitfinex","ETHUSD",1720377122982,3.0,3000.0,2999.5,2.33367]
["bitfinex","ETHUSD",1720377123320,3.3,3000.0,2999.5,2.33367]
["bitfinex","ETHUSD",1720377123919,2.3209,2999.9,2999.3,2.47881198]
["bitfinex","ETHUSD",1720377124117,3.0,2999.7,2999.3,2.47882198]
["bitfinex","ETHUSD",1720377124689,3.0,2999.7,2999.6,0.992]
["bitfinex","ETHUSD",1720377126485,0.3,3000.0,2999.6,0.992]
["bitfinex","ETHUSD",1720377126486,3.0,2999.8,2999.6,3.32564]
["bitfinex","ETHUSD",1720377126721,3.0,2999.8,2999.7,0.992]
["bitfinex","ETHUSD",1720377132716,3.0,2999.8,2999.7,3.32556]
["bitfinex","ETHUSD",1720377134276,3.0,3000.2,2999.9,2.33336]
["bitfinex","ETHUSD",1720377134545,3.0,3000.2,3000.1,3.32525]
["bitfinex","ETHUSD",1720377136757,3.0,3000.2,3000.1,5.6585]
["bitfinex","ETHUSD",1720377137312,3.0,3000.2,3000.1,8.0377]
["bitfinex","ETHUSD",1720377137504,3.0,3000.2,3000.1,8.84147]
["bitfinex","ETHUSD",1720377137709,7.71851791,3000.8,3000.1,8.84147]
["bitfinex","ETHUSD",1720377137710,3.0,3000.6,3000.5,2.33294]
["bitfinex","ETHUSD",1720377138035,3.0,3000.6,3000.5,3.32494]
["bitfinex","ETHUSD",1720377138821,3.0,3000.6,3000.5,5.65788]
["bitfinex","ETHUSD",1720377143956,3.0,3000.6,3000.5,3.32494]
["bitfinex","ETHUSD",1720377148358,3.0,3000.6,3000.5,2.33294]
["bitfinex","ETHUSD",1720377148532,3.0,3000.6,3000.5,3.32494]
["bitfinex","ETHUSD",1720377153971,3.0,3000.6,3000.5,2.33294]
["bitfinex","ETHUSD",1720377154191,3.0,3000.6,3000.5,3.32494]
["bitfinex","ETHUSD",1720377159598,4.1546034,3000.6,3000.5,3.32494]
["bitfinex","ETHUSD",1720377160819,3.0,3000.6,3000.5,3.32494]
["bitfinex","ETHUSD",1720377160976,4.15460346,3000.6,3000.5,3.32494]
["bitfinex","ETHUSD",1720377163320,4.15460346,3000.6,3000.5,6.223676]
["bitfinex","ETHUSD",1720377163620,1.04770978,3000.9,3000.8,2.33271]
["bitfinex","ETHUSD",1720377163814,1.15449317,3000.9,3000.8,3.32471]
["bitfinex","ETHUSD",1720377164021,1.15449317,3000.9,3000.8,3.32466]
["bitfinex","ETHUSD",1720377164205,1.1544915,3000.9,3000.8,3.32466]
["bitfinex","ETHUSD",1720377164572,1.15446939,3000.9,3000.8,3.32466]
["bitfinex","ETHUSD",1720377165977,1.15446939,3000.9,2999.4,2.3338]
["bitfinex","ETHUSD",1720377165978,3.0,2999.5,2999.4,2.3338]
["bitfinex","ETHUSD",1720377166275,6.65774455,2999.5,2998.7,2.33431]
["bitfinex","ETHUSD",1720377166487,7.35611266,2999.4,2998.2,2.3444]
["bitfinex","ETHUSD",1720377166693,5.61023164,2999.4,2998.6,2.33442]
["bitfinex","ETHUSD",1720377166890,8.6086346,2999.4,2998.9,0.992]
["bitfinex","ETHUSD",1720377167403,8.60938827,2999.4,2998.9,0.992]
["bitfinex","ETHUSD",1720377167602,8.60938827,2999.4,2998.5,2.33449]
["bitfinex","ETHUSD",1720377167603,6.60189921,2999.4,2998.5,2.33449]
["bitfinex","ETHUSD",1720377167782,6.60189921,2999.4,2998.9,0.992]
["bitfinex","ETHUSD",1720377167976,10.60189921,2999.4,2998.7,0.992]
["bitfinex","ETHUSD",1720377169583,12.34644132,2999.4,2998.7,0.992]
["bitfinex","ETHUSD",1720377170382,10.60189921,2999.4,2998.7,0.992]
["bitfinex","ETHUSD",1720377170588,12.34597103,2999.4,2998.4,2.33457]
["bitfinex","ETHUSD",1720377171242,12.34597103,2999.4,2998.2,4.67907]
["bitfinex","ETHUSD",1720377172203,12.34597103,2999.4,2998.2,2.3444]
["bitfinex","ETHUSD",1720377172405,10.60193646,2999.4,2998.3,2.33465]
["bitfinex","ETHUSD",1720377173637,11.99596361,2999.4,2998.3,2.33465]
["bitfinex","ETHUSD",1720377173811,9.38497189,2999.4,2998.3,2.33465]
["bitfinex","ETHUSD",1720377174011,11.99597577,2999.4,2998.3,2.33465]
["bitfinex","ETHUSD",1720377174417,11.99597729,2999.4,2998.3,2.33465]
["bitfinex","ETHUSD",1720377174834,11.99597708,2999.4,2998.3,2.33465]
["bitfinex","ETHUSD",1720377175024,11.99597708,2999.4,2998.2,2.3444]
["bitfinex","ETHUSD",1720377175250,15.85848398,2999.4,2999.3,1e-08]
["bitfinex","ETHUSD",1720377175543,3.0,2997.9,2997.8,2.3444]
["bitfinex","ETHUSD",1720377176867,3.0,2997.9,2997.8,4.5854]
["bitfinex","ETHUSD",1720377177371,3.0,2997.9,2997.8,2.3444]
["bitfinex","ETHUSD",1720377183997,3.0,2997.6,2997.5,4.69604]
["bitfinex","ETHUSD",1720377184192,3.0,2997.6,2997.5,5.24604]
["bitfinex","ETHUSD",1720377184383,3.0,2997.6,2997.5,6.304176]
["bitfinex","ETHUSD",1720377191106,3.0,2997.6,2997.5,8.639446]
["bitfinex","ETHUSD",1720377192186,3.0,2997.6,2997.5,6.304176]
["bitfinex","ETHUSD",1720377192575,3.0,2997.6,2997.5,9.304176]
["bitfinex","ETHUSD",1720377192893,3.0,2997.6,2997.5,6.304176]
["bitfinex","ETHUSD",1720377194570,3.0,2997.6,2997.5,9.64016135]
["bitfinex","ETHUSD",1720377194775,3.0,2997.6,2997.5,8.58202535]
["bitfinex","ETHUSD",1720377195727,3.0,2997.6,2997.5,8.51531]
["bitfinex","ETHUSD",1720377196585,3.0,2997.6,2997.5,7.58131]
["bitfinex","ETHUSD",1720377197311,3.0,2997.6,2997.5,5.24604]
["bitfinex","ETHUSD",1720377197616,3.0,2997.6,2997.5,8.330114]
["bitfinex","ETHUSD",1720377199198,3.0,2997.6,2997.5,5.994844]
["bitfinex","ETHUSD",1720377200284,3.0,2997.6,2997.5,0.55]
["bitfinex","ETHUSD",1720377200485,3.0,2997.3,2997.2,5.33545]
["bitfinex","ETHUSD",1720377200929,3.0,2997.3,2997.2,5.88545]
["bitfinex","ETHUSD",1720377203536,3.0,2997.3,2997.2,5.9009838]
["bitfinex","ETHUSD",1720377203741,3.0,2997.3,2997.2,7.18411918]
["bitfinex","ETHUSD",1720377203942,3.0,2997.3,2997.2,9.51962918]
["bitfinex","ETHUSD",1720377210128,3.0,2997.3,2997.2,8.2364938]
["bitfinex","ETHUSD",1720377211339,3.0,2997.3,2997.2,5.2364938]
["bitfinex","ETHUSD",1720377212742,3.0,2997.3,2997.2,5.30321586]
["bitfinex","ETHUSD",1720377212966,3.0,2997.3,2997.2,7.70341586]
["bitfinex","ETHUSD",1720377214049,3.0,2997.3,2997.2,7.6366938]
["bitfinex","ETHUSD",1720377214255,3.0,2997.3,2997.2,8.85812718]
["bitfinex","ETHUSD",1720377217234,3.0,2997.3,2997.2,6.45792718]
["bitfinex","ETHUSD",1720377217472,3.0,2997.3,2997.2,5.2364938]
["bitfinex","ETHUSD",1720377218450,4.45632177,2997.3,2997.2,5.2364938]
["bitfinex","ETHUSD",1720377219033,3.0,2997.3,2997.2,5.2364938]
["bitfinex","ETHUSD",1720377219233,4.45633416,2997.3,2997.2,5.2364938]
["bitfinex","ETHUSD",1720377221447,5.50582856,2997.3,2997.2,5.2364938]
["bitfinex","ETHUSD",1720377221683,5.50582856,2997.3,2997.2,5.98434318]
["bitfinex","ETHUSD",1720377222484,5.50582348,2997.3,2997.2,5.98434318]
["bitfinex","ETHUSD",1720377222691,5.50582348,2997.3,2997.2,2.9009838]
["bitfinex","ETHUSD",1720377222886,5.50582468,2997.3,2997.2,3.8359838]
["bitfinex","ETHUSD",1720377223564,4.45633028,2997.3,2997.2,3.8359838]
["bitfinex","ETHUSD",1720377223752,5.50794013,2997.3,2997.2,3.8359838]
["bitfinex","ETHUSD",1720377223955,4.45633028,2997.3,2997.2,3.8359838]
["bitfinex","ETHUSD",1720377224568,5.50788097,2997.3,2997.2,3.8359838]
["bitfinex","ETHUSD",1720377225649,5.50788905,2997.3,2997.2,3.8359838]
["bitfinex","ETHUSD",1720377228111,5.50788905,2997.3,2997.2,0.5655338]
["bitfinex","ETHUSD",1720377228264,5.50779937,2997.3,2997.2,1.5005338]
["bitfinex","ETHUSD",1720377228469,5.61217426,2997.3,2997.2,1.5005338]
["bitfinex","ETHUSD",1720377228706,5.61217426,2997.3,2997.2,3.8360438]
["bitfinex","ETHUSD",1720377228893,3.0,2997.3,2997.2,3.8360438]
["bitfinex","ETHUSD",1720377229206,5.61218106,2997.3,2997.2,3.8360438]
["bitfinex","ETHUSD",1720377230193,5.61218106,2997.3,2997.2,1.5005338]
["bitfinex","ETHUSD",1720377230707,6.13238482,2997.3,2997.2,1.5005338]
["bitfinex","ETHUSD",1720377231002,5.61218106,2997.3,2997.2,1.5005338]
["bitfinex","ETHUSD",1720377232171,5.61218841,2997.3,2997.2,1.5005338]
["bitfinex","ETHUSD",1720377232610,3.0,2997.3,2997.2,1.5005338]
["bitfinex","ETHUSD",1720377232809,5.61218912,2997.3,2997.2,1.5005338]
["bitfinex","ETHUSD",1720377233815,5.61218685,2997.3,2997.2,1.5005338]
["bitfinex","ETHUSD",1720377235531,4.45635285,2997.3,2997.2,1.5005338]
["bitfinex","ETHUSD",1720377235732,5.61218845,2997.3,2997.2,1.5005338]
["bitfinex","ETHUSD",1720377237549,5.61218845,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377237702,7.89076163,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377237902,8.94951795,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377238138,10.95787323,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377238663,6.3373295,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377238942,8.94983246,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377239114,10.95817496,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377239440,10.95819482,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377241253,10.95820292,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377241610,9.80222353,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377241816,10.95820372,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377242757,8.94982886,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377243349,10.95818997,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377243536,8.94982886,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377244431,7.49329381,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377244621,8.94978425,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377246322,10.95814903,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377246831,8.94978425,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377247857,7.7938495,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377248173,8.94981775,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377248971,5.61248825,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377249173,5.61248825,2997.3,2997.2,2.3510438]
["bitfinex","ETHUSD",1720377249347,7.01367702,2997.3,2997.2,2.3510438]
["bitfinex","ETHUSD",1720377251270,7.01345603,2997.3,2997.2,2.3510438]
["bitfinex","ETHUSD",1720377251470,4.40118877,2997.3,2997.2,2.3510438]
["bitfinex","ETHUSD",1720377251635,7.0134969,2997.3,2997.2,2.3510438]
["bitfinex","ETHUSD",1720377252657,7.01343899,2997.3,2997.2,2.3510438]
["bitfinex","ETHUSD",1720377254497,7.01375437,2997.3,2997.2,0.9505338]
["bitfinex","ETHUSD",1720377254660,10.18591116,2997.3,2997.2,0.9505338]
["bitfinex","ETHUSD",1720377254859,10.79282047,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377255094,10.79282318,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377257487,7.32804331,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377257701,10.79316215,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377260020,10.79314378,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377260863,10.79314739,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377261393,10.79314751,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377262459,10.79313917,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377262662,8.49753917,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377262916,7.62098238,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377263776,7.62098238,2997.3,2997.2,0.9505338]
["bitfinex","ETHUSD",1720377264198,3.0,2997.3,2997.2,0.9505338]
["bitfinex","ETHUSD",1720377264399,7.6209111,2997.3,2997.2,0.9505338]
["bitfinex","ETHUSD",1720377265366,7.6209111,2997.3,2997.2,0.0155338]
["bitfinex","ETHUSD",1720377266413,8.84019214,2997.3,2997.0,0.9005338]
["bitfinex","ETHUSD",1720377266611,1.75251789,2997.1,2997.0,0.9005338]
["bitfinex","ETHUSD",1720377266916,4.36505681,2997.1,2997.0,0.9005338]
["bitfinex","ETHUSD",1720377267465,4.36513563,2997.1,2997.0,0.9005338]
["bitfinex","ETHUSD",1720377267665,3.0,2996.7,2996.4,2.33608]
["bitfinex","ETHUSD",1720377267968,4.05156493,2996.7,2996.6,0.935]
["bitfinex","ETHUSD",1720377268174,6.66417461,2996.7,2996.6,0.935]
["bitfinex","ETHUSD",1720377268401,5.61260968,2996.7,2996.6,3.27098]
["bitfinex","ETHUSD",1720377268623,6.66414514,2996.7,2996.6,3.27098]
["bitfinex","ETHUSD",1720377268809,5.61260968,2996.7,2996.6,3.27098]
["bitfinex","ETHUSD",1720377269508,5.61260968,2996.7,2996.5,0.55]
["bitfinex","ETHUSD",1720377269804,2.50812985,2996.6,2996.5,0.55]
["bitfinex","ETHUSD",1720377270002,2.50812985,2996.6,2996.5,1.485]
["bitfinex","ETHUSD",1720377270302,2.50812985,2996.6,2996.5,0.935]
["bitfinex","ETHUSD",1720377270678,3.0,2996.4,2996.3,0.00489198]
["bitfinex","ETHUSD",1720377270882,5.61290868,2996.4,2996.3,0.93989198]
["bitfinex","ETHUSD",1720377271081,4.40208658,2996.4,2996.3,0.93989198]
["bitfinex","ETHUSD",1720377271266,5.61300432,2996.4,2996.3,0.93989198]
["bitfinex","ETHUSD",1720377271467,7.01526048,2996.4,2996.3,0.00489198]
["bitfinex","ETHUSD",1720377271668,6.55890566,2996.4,2996.3,0.93989198]
["bitfinex","ETHUSD",1720377271969,8.31163697,2996.4,2996.3,0.93989198]
["bitfinex","ETHUSD",1720377272180,8.31163697,2996.4,2996.3,0.00489198]
["bitfinex","ETHUSD",1720377272181,4.45690011,2996.4,2996.3,0.00489198]
["bitfinex","ETHUSD",1720377272407,8.08227004,2996.4,2996.3,0.00489198]
["bitfinex","ETHUSD",1720377272612,12.19305423,2996.4,2996.3,0.00489198]
["bitfinex","ETHUSD",1720377272898,10.09112112,2996.4,2996.3,0.00489198]
["bitfinex","ETHUSD",1720377273198,11.4146744,2996.4,2996.3,0.00489198]
["bitfinex","ETHUSD",1720377273392,13.51558583,2996.4,2996.3,0.00489198]
["bitfinex","ETHUSD",1720377273844,6.79265328,2996.4,2996.3,0.00489198]
["bitfinex","ETHUSD",1720377274026,12.19257944,2996.4,2996.3,0.00489198]
["bitfinex","ETHUSD",1720377275297,12.19180655,2996.4,2996.3,0.00489198]
["bitfinex","ETHUSD",1720377275496,12.19186163,2996.4,2996.3,0.00489198]
["bitfinex","ETHUSD",1720377275931,10.091831,2996.4,2996.3,0.00489198]
["bitfinex","ETHUSD",1720377276438,12.19186163,2996.4,2996.3,0.00489198]
["bitfinex","ETHUSD",1720377276621,11.31683089,2996.4,2996.3,0.00489198]
["bitfinex","ETHUSD",1720377276827,9.30780727,2996.4,2996.3,0.00489198]
["bitfinex","ETHUSD",1720377277131,5.38140221,2996.4,2996.3,0.00489198]
["bitfinex","ETHUSD",1720377277301,5.61347068,2996.4,2996.3,0.00489198]
["bitfinex","ETHUSD",1720377277496,4.45706836,2996.4,2996.3,0.00489198]
["bitfinex","ETHUSD",1720377277696,5.5059972,2996.4,2996.3,0.00489198]
["bitfinex","ETHUSD",1720377277924,5.5059865,2996.4,2996.3,0.93989198]
["bitfinex","ETHUSD",1720377278699,4.04891814,2996.4,2996.3,0.93989198]
["bitfinex","ETHUSD",1720377279437,5.5058523,2996.4,2996.3,0.93989198]
["bitfinex","ETHUSD",1720377279944,5.50588469,2996.4,2996.3,0.93989198]
["bitfinex","ETHUSD",1720377280308,4.04891814,2996.4,2996.3,0.93989198]
["bitfinex","ETHUSD",1720377280516,5.50585953,2996.4,2996.3,0.93989198]
["bitfinex","ETHUSD",1720377280720,4.45693911,2996.4,2996.3,0.93989198]
["bitfinex","ETHUSD",1720377280899,5.50571622,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720377281325,4.04877711,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720377281519,5.50572299,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720377282040,5.50572719,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720377282241,4.04877711,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720377282429,3.0,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720377282815,4.04877711,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720377283701,4.04878734,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720377285943,5.50574829,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720377286327,4.04878734,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720377287501,3.0,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720377287705,4.04878734,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720377288833,3.0,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720377289043,4.04878734,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720377289537,3.0,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720377292340,3.0,2996.4,2996.3,3.27121]
["bitfinex","ETHUSD",1720377293110,3.0,2996.1,2996.0,4.6259]
["bitfinex","ETHUSD",1720377293310,3.0,2996.1,2996.0,7.89734]
["bitfinex","ETHUSD",1720377293625,3.0,2996.1,2996.0,2.3364]
["bitfinex","ETHUSD",1720377293807,3.0,2996.1,2996.0,3.2714]
["bitfinex","ETHUSD",1720377298206,3.0,2996.1,2995.9,2.4459939]
["bitfinex","ETHUSD",1720377298649,3.0,2996.1,2996.0,0.935]
["bitfinex","ETHUSD",1720377298871,4.15634174,2996.1,2996.0,0.935]
["bitfinex","ETHUSD",1720377299981,4.15634443,2996.1,2996.0,0.935]
["bitfinex","ETHUSD",1720377300479,4.15634354,2996.1,2996.0,0.935]
["bitfinex","ETHUSD",1720377301030,4.15634354,2996.1,2995.9,2.4459939]
["bitfinex","ETHUSD",1720377301283,1.15634354,2996.0,2995.9,2.4459939]
["bitfinex","ETHUSD",1720377301443,1.15634711,2996.0,2995.9,2.4459939]
["bitfinex","ETHUSD",1720377301742,1.15634711,2996.0,2995.9,3.3809939]
["bitfinex","ETHUSD",1720377302430,1.15634737,2996.0,2995.9,3.3809939]
["bitfinex","ETHUSD",1720377302645,3.0,2996.1,2996.0,4.67288]
["bitfinex","ETHUSD",1720377302842,3.0,2996.1,2996.0,5.22288]
["bitfinex","ETHUSD",1720377304743,3.0,2996.1,2996.0,2.88644]
["bitfinex","ETHUSD",1720377305245,4.15626514,2996.1,2996.0,2.88644]
["bitfinex","ETHUSD",1720377305441,3.0,2996.1,2996.0,2.88644]
["bitfinex","ETHUSD",1720377305681,4.15627029,2996.1,2996.0,2.88644]
["bitfinex","ETHUSD",1720377305847,4.15627029,2996.1,2996.0,5.22288]
["bitfinex","ETHUSD",1720377306890,4.15627029,2996.1,2996.0,6.09106539]
["bitfinex","ETHUSD",1720377307045,3.0,2996.1,2996.0,5.54106539]
["bitfinex","ETHUSD",1720377307772,3.0,2996.1,2996.0,6.47606539]
["bitfinex","ETHUSD",1720377307958,3.0,2996.1,2996.0,5.60788]
["bitfinex","ETHUSD",1720377309441,4.15625211,2996.1,2996.0,5.60788]
["bitfinex","ETHUSD",1720377309788,3.0,2996.1,2996.0,5.60788]
["bitfinex","ETHUSD",1720377310157,4.15624877,2996.1,2996.0,5.60788]
["bitfinex","ETHUSD",1720377310985,4.15624877,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377311599,4.15624877,2996.1,2996.0,2.33644]
["bitfinex","ETHUSD",1720377311802,4.15624877,2996.1,2996.0,5.60788]
["bitfinex","ETHUSD",1720377311962,3.0,2996.1,2996.0,5.60788]
["bitfinex","ETHUSD",1720377312298,3.0,2996.1,2996.0,8.91926539]
["bitfinex","ETHUSD",1720377312461,3.0,2996.1,2996.0,8.10608]
["bitfinex","ETHUSD",1720377313397,3.0,2996.1,2996.0,2.33644]
["bitfinex","ETHUSD",1720377313600,5.6131501,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377313895,6.66402636,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377315274,4.05087626,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377315497,6.66403742,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377317293,6.59496195,2996.1,2995.9,0.1094739]
["bitfinex","ETHUSD",1720377317492,5.38296914,2996.1,2996.0,0.935]
["bitfinex","ETHUSD",1720377317811,7.99617412,2996.1,2996.0,0.935]
["bitfinex","ETHUSD",1720377318411,4.40116835,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377318617,6.66535194,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377318976,7.01431246,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377319176,5.61314411,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377319398,7.01431246,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377320015,4.40116835,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377320185,7.01634813,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377320375,9.62957743,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377321780,7.01634813,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377322082,9.62952938,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377323616,8.22641238,2996.1,2996.0,0.935]
["bitfinex","ETHUSD",1720377323981,9.98090892,2996.1,2996.0,0.935]
["bitfinex","ETHUSD",1720377324685,9.98090892,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377325084,7.07020833,2996.1,2996.0,0.935]
["bitfinex","ETHUSD",1720377325319,9.98166215,2996.1,2996.0,0.935]
["bitfinex","ETHUSD",1720377325695,9.98166215,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377327685,8.22653944,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377328321,5.61323113,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377328530,8.22642169,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377328738,5.61323113,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377328962,9.63045525,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377329914,9.63039168,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377330368,9.63039168,2996.1,2996.0,2.33644]
["bitfinex","ETHUSD",1720377330524,9.63039168,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377330729,8.22636547,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377331209,8.57508996,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377331622,8.82291456,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377331942,9.9791991,2996.1,2996.0,3.27144]
["bitfinex","ETHUSD",1720377332148,9.9791991,2996.1,2996.0,7.87528]
["bitfinex","ETHUSD",1720377332357,8.82291456,2996.1,2996.0,7.87528]
["bitfinex","ETHUSD",1720377332724,7.41887414,2996.1,2996.0,7.87528]
["bitfinex","ETHUSD",1720377333061,8.47183623,2996.1,2996.0,7.87528]
["bitfinex","ETHUSD",1720377333356,7.41887414,2996.1,2996.0,7.87528]
["bitfinex","ETHUSD",1720377333657,8.47180344,2996.1,2996.0,7.87528]
["bitfinex","ETHUSD",1720377334027,7.41887414,2996.1,2996.0,7.87528]
["bitfinex","ETHUSD",1720377334766,4.41887414,2996.1,2996.0,8.67375539]
["bitfinex","ETHUSD",1720377334965,4.75506084,2996.3,2996.0,11.56019539]
["bitfinex","ETHUSD",1720377334966,1.05283218,2996.3,2996.0,11.56019539]
["bitfinex","ETHUSD",1720377335199,3.0,2996.5,2996.4,6.93966]
["bitfinex","ETHUSD",1720377335328,4.45655435,2996.5,2996.4,7.87466]
["bitfinex","ETHUSD",1720377335688,3.0,2996.5,2996.4,9.445755]
["bitfinex","ETHUSD",1720377338482,3.0,2996.5,2996.4,11.781885]
["bitfinex","ETHUSD",1720377338634,4.05139096,2996.8,2996.7,6.9566]
["bitfinex","ETHUSD",1720377338965,4.05139096,2996.8,2996.7,7.8916]
["bitfinex","ETHUSD",1720377339172,3.0,2996.8,2996.7,7.8916]
["bitfinex","ETHUSD",1720377339728,3.0,2996.8,2996.7,5.6068]
["bitfinex","ETHUSD",1720377340045,4.05139096,2996.8,2996.7,5.6068]
["bitfinex","ETHUSD",1720377341160,3.0,2996.8,2996.7,5.6068]
["bitfinex","ETHUSD",1720377341359,4.05099762,2996.8,2996.7,5.6068]
["bitfinex","ETHUSD",1720377342480,3.0,2996.8,2996.7,5.6068]
["bitfinex","ETHUSD",1720377342886,4.05099762,2996.8,2996.7,3.2709]
["bitfinex","ETHUSD",1720377343178,3.0,2996.8,2996.7,3.2709]
["bitfinex","ETHUSD",1720377343741,4.05099762,2996.8,2996.7,2.3359]
["bitfinex","ETHUSD",1720377345487,4.45687043,2996.3,2996.2,3.27129]
["bitfinex","ETHUSD",1720377346051,5.50772939,2996.3,2996.2,3.27129]
["bitfinex","ETHUSD",1720377346651,4.45687043,2996.3,2996.2,3.27129]
["bitfinex","ETHUSD",1720377347548,4.45686637,2996.3,2996.2,3.27129]
["bitfinex","ETHUSD",1720377347800,5.50779103,2996.3,2996.2,3.27129]
["bitfinex","ETHUSD",1720377348010,4.4568738,2996.3,2996.2,0.935]
["bitfinex","ETHUSD",1720377348503,5.857827,2996.3,2996.2,0.935]
["bitfinex","ETHUSD",1720377348675,4.4568738,2996.3,2996.2,0.935]
["bitfinex","ETHUSD",1720377349081,4.45685841,2996.3,2996.2,0.935]
["bitfinex","ETHUSD",1720377350814,4.45686513,2996.3,2996.2,0.935]
["bitfinex","ETHUSD",1720377351108,4.45686513,2996.3,2996.2,3.27129]
["bitfinex","ETHUSD",1720377351307,3.0,2996.3,2996.2,6.168345]
["bitfinex","ETHUSD",1720377357520,3.0,2996.3,2996.2,5.60758]
["bitfinex","ETHUSD",1720377360383,3.0,2996.3,2996.2,4.67258]
["bitfinex","ETHUSD",1720377360584,3.0,2996.3,2996.2,5.60758]
["bitfinex","ETHUSD",1720377361133,3.0,2996.3,2996.2,4.67258]
["bitfinex","ETHUSD",1720377361303,3.0,2996.3,2996.2,5.60758]
["bitfinex","ETHUSD",1720377368509,3.0,2996.3,2996.2,7.93648]
["bitfinex","ETHUSD",1720377368708,3.0,2996.3,2996.2,8.730128]
["bitfinex","ETHUSD",1720377370352,3.0,2996.3,2996.2,5.60758]
["bitfinex","ETHUSD",1720377372656,3.0,2996.6,2996.5,2.33605]
["bitfinex","ETHUSD",1720377372869,3.0,2996.6,2996.5,4.6721]
["bitfinex","ETHUSD",1720377373540,3.0,2996.6,2996.5,7.001]
["bitfinex","ETHUSD",1720377374964,3.0,2996.6,2996.5,5.6071]
["bitfinex","ETHUSD",1720377375458,4.05106898,2996.6,2996.5,5.6071]
["bitfinex","ETHUSD",1720377375761,3.0,2996.6,2996.5,5.6071]
["bitfinex","ETHUSD",1720377376451,4.05130672,2996.6,2996.5,5.6071]
["bitfinex","ETHUSD",1720377377112,3.0,2996.6,2996.5,5.6071]
["bitfinex","ETHUSD",1720377377310,3.0,2996.6,2996.5,6.16781]
["bitfinex","ETHUSD",1720377378054,3.0,2996.6,2996.2,2.33629]
["bitfinex","ETHUSD",1720377378055,3.0,2996.3,2996.2,2.33629]
["bitfinex","ETHUSD",1720377378274,4.05148448,2996.3,2996.2,3.27129]
["bitfinex","ETHUSD",1720377379843,3.0,2996.3,2996.2,3.27129]
["bitfinex","ETHUSD",1720377380044,5.50829995,2996.3,2996.2,3.27129]
["bitfinex","ETHUSD",1720377380265,4.05148448,2996.3,2996.2,3.27129]
["bitfinex","ETHUSD",1720377381483,3.0,2996.3,2996.2,3.27129]
["bitfinex","ETHUSD",1720377381784,4.05148448,2996.3,2996.2,3.27129]
["bitfinex","ETHUSD",1720377381992,3.0,2996.3,2996.2,3.27129]
["bitfinex","ETHUSD",1720377382307,4.05148448,2996.6,2996.5,2.33605]
["bitfinex","ETHUSD",1720377382579,4.05148448,2996.6,2996.5,3.27105]
["bitfinex","ETHUSD",1720377382781,3.0,2996.6,2996.5,3.27105]
["bitfinex","ETHUSD",1720377383079,4.05148448,2996.6,2996.5,3.27105]
["bitfinex","ETHUSD",1720377384282,5.50814744,2996.6,2996.5,3.27105]
["bitfinex","ETHUSD",1720377384487,3.0,2996.3,2996.2,2.33624]
["bitfinex","ETHUSD",1720377384781,3.0,2996.3,2996.2,5.60753]
["bitfinex","ETHUSD",1720377384986,3.0,2996.3,2996.2,6.168283]
["bitfinex","ETHUSD",1720377386171,3.0,2996.3,2996.2,3.27124]
["bitfinex","ETHUSD",1720377386396,5.50735155,2996.3,2996.2,3.27124]
["bitfinex","ETHUSD",1720377386576,5.50735155,2996.3,2996.2,2.33624]
["bitfinex","ETHUSD",1720377387150,5.50739192,2996.3,2996.2,2.33624]
["bitfinex","ETHUSD",1720377387550,4.45683442,2996.3,2996.2,2.33624]
["bitfinex","ETHUSD",1720377388477,5.50725959,2996.3,2996.2,2.33624]
["bitfinex","ETHUSD",1720377388879,4.05042517,2996.3,2996.2,2.33624]
["bitfinex","ETHUSD",1720377389269,5.23192591,2996.3,2996.1,2.33632]
["bitfinex","ETHUSD",1720377389471,2.50722525,2996.2,2996.1,2.33632]
["bitfinex","ETHUSD",1720377389686,1.05043609,2996.2,2996.1,4.82262]
["bitfinex","ETHUSD",1720377389878,4.05043609,2996.3,2996.2,2.33629]
["bitfinex","ETHUSD",1720377390091,5.50722894,2996.3,2996.2,2.33629]
["bitfinex","ETHUSD",1720377390278,4.45679285,2996.3,2996.2,2.33629]
["bitfinex","ETHUSD",1720377390476,5.50733079,2996.3,2996.2,2.33629]
["bitfinex","ETHUSD",1720377390793,4.45679285,2996.3,2996.2,2.33629]
["bitfinex","ETHUSD",1720377391609,5.85853514,2996.3,2996.2,2.33629]
["bitfinex","ETHUSD",1720377391818,7.01478729,2996.3,2996.2,2.33629]
["bitfinex","ETHUSD",1720377392114,4.40174229,2996.3,2996.2,2.33629]
["bitfinex","ETHUSD",1720377392321,7.01487941,2996.3,2996.2,2.33629]
["bitfinex","ETHUSD",1720377392474,7.01488022,2996.3,2996.2,2.33629]
["bitfinex","ETHUSD",1720377392678,5.61313793,2996.3,2996.0,4.67282]
["bitfinex","ETHUSD",1720377392915,1.05019188,2996.1,2996.0,2.33638]
["bitfinex","ETHUSD",1720377393076,2.50707364,2996.1,2996.0,2.33638]
["bitfinex","ETHUSD",1720377395478,2.50709516,2996.1,2996.0,2.33638]
["bitfinex","ETHUSD",1720377396031,2.5070952,2996.1,2996.0,2.33638]
["bitfinex","ETHUSD",1720377398587,1.05019188,2996.1,2996.0,2.33638]
["bitfinex","ETHUSD",1720377398781,2.50710228,2996.1,2996.0,2.33638]
["bitfinex","ETHUSD",1720377399908,2.50710228,2996.1,2996.0,5.33638]
["bitfinex","ETHUSD",1720377400202,2.50710228,2996.1,2996.0,2.33638]
["bitfinex","ETHUSD",1720377402049,2.50710414,2996.1,2996.0,2.33638]
["bitfinex","ETHUSD",1720377402492,1.05019188,2996.1,2996.0,2.33638]
["bitfinex","ETHUSD",1720377402826,1.05019188,2996.2,2996.1,2.33637]
["bitfinex","ETHUSD",1720377403034,2.50706399,2996.2,2996.1,2.33637]
["bitfinex","ETHUSD",1720377404820,2.50705307,2996.2,2996.1,2.33637]
["bitfinex","ETHUSD",1720377405132,1.05019188,2996.2,2996.1,2.33637]
["bitfinex","ETHUSD",1720377405319,2.50533208,2996.2,2996.1,2.33637]
["bitfinex","ETHUSD",1720377405501,1.04844044,2996.2,2996.1,2.33637]
["bitfinex","ETHUSD",1720377405689,2.50533378,2996.2,2996.1,2.33637]
["bitfinex","ETHUSD",1720377406588,2.50533378,2996.2,2996.1,3.27137]
["bitfinex","ETHUSD",1720377407830,3.0,2996.0,2995.9,0.1094739]
["bitfinex","ETHUSD",1720377407989,3.0,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377407990,7.01044994,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377408190,5.6131635,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377408431,5.19433093,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377408606,8.39745683,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377408821,6.65150199,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377409335,8.39694994,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377409522,6.65150199,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377410007,6.65150199,2996.0,2995.9,0.1094739]
["bitfinex","ETHUSD",1720377410205,8.39652132,2996.0,2995.9,0.1094739]
["bitfinex","ETHUSD",1720377410409,8.97910199,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377411767,6.36544609,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377412034,8.97918877,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377413233,10.72334018,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377413534,8.97918877,2996.0,2995.9,0.1094739]
["bitfinex","ETHUSD",1720377413732,10.72295323,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377414312,8.97918877,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377414515,10.72295323,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377415143,10.72266977,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377415458,5.43238059,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377415597,7.00813892,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377416537,3.0,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377417045,3.0,2996.0,2995.9,3.3938739]
["bitfinex","ETHUSD",1720377417539,3.0,2996.0,2995.9,5.7303939]
["bitfinex","ETHUSD",1720377419022,3.0,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377419373,5.79954731,2996.0,2995.9,0.1094739]
["bitfinex","ETHUSD",1720377419511,5.79954731,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377419512,8.41316551,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377420309,9.8071297,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377421019,9.80714637,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377421949,5.50317613,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377422103,4.04601687,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377422312,5.50313537,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377422528,4.4571185,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377422731,5.50315853,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377423160,4.04604003,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377423332,5.61355961,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377423524,7.0075238,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377423850,4.39396419,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377424009,7.00887698,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377424213,4.39526333,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377424406,6.66041734,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377424649,4.04680125,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377424949,5.5038897,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377425130,5.50388513,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377425348,5.50390382,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377425660,5.50388801,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377426156,3.0,2996.0,2995.9,3.3809939]
["bitfinex","ETHUSD",1720377426313,3.0,2996.0,2995.9,3.95275929]
["bitfinex","ETHUSD",1720377427141,3.0,2996.0,2995.9,3.3809939]
["bitfinex","ETHUSD",1720377430451,3.0,2996.0,2995.9,7.9846139]
["bitfinex","ETHUSD",1720377431213,3.34923309,2996.0,2995.9,7.9846139]
["bitfinex","ETHUSD",1720377440342,3.34923309,2996.0,2995.9,0.1094739]
["bitfinex","ETHUSD",1720377440551,5.85275648,2996.0,2995.9,0.1094739]
["bitfinex","ETHUSD",1720377440755,8.08282421,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377441072,8.08281909,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377441638,8.43164851,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377443571,5.23046629,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377443742,8.43242253,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377443944,6.68774058,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377444151,8.43264995,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377446355,9.12184058,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377446535,9.12184058,2996.0,2995.9,0.1094739]
["bitfinex","ETHUSD",1720377446739,9.12196119,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377447473,10.74566586,2996.0,2995.9,1.0444739]
["bitfinex","ETHUSD",1720377448584,9.12196119,2996.0,2995.9,0.1094739]
["bitfinex","ETHUSD",1720377448746,3.0,2995.4,2995.2,7.1602739]
["bitfinex","ETHUSD",1720377448950,3.0,2995.4,2995.3,0.935]
["bitfinex","ETHUSD",1720377452799,4.04651711,2995.4,2995.3,0.935]
["bitfinex","ETHUSD",1720377452987,4.45735689,2995.4,2995.3,0.935]
["bitfinex","ETHUSD",1720377453331,5.91477318,2995.4,2995.3,0.935]
["bitfinex","ETHUSD",1720377453589,5.36271634,2995.4,2995.3,0.935]
["bitfinex","ETHUSD",1720377453788,8.21546334,2995.4,2995.3,0.935]
["bitfinex","ETHUSD",1720377454591,3.0,2995.0,2994.9,0.00489198]
["bitfinex","ETHUSD",1720377454796,3.0,2995.0,2994.9,0.93989198]
["bitfinex","ETHUSD",1720377455095,4.04549969,2995.0,2994.9,0.93989198]
["bitfinex","ETHUSD",1720377455298,3.0,2995.0,2994.9,0.93989198]
["bitfinex","ETHUSD",1720377455800,4.04549969,2995.0,2994.9,0.93989198]
["bitfinex","ETHUSD",1720377456003,6.39557863,2995.0,2994.9,0.93989198]
["bitfinex","ETHUSD",1720377456162,5.50238777,2995.0,2994.9,0.93989198]
["bitfinex","ETHUSD",1720377456358,4.04475866,2995.0,2994.9,0.93989198]
["bitfinex","ETHUSD",1720377456692,3.0,2995.0,2994.9,0.93989198]
["bitfinex","ETHUSD",1720377460003,3.0,2995.0,2994.9,0.00489198]
["bitfinex","ETHUSD",1720377460157,3.0,2995.0,2994.9,0.93989198]
["bitfinex","ETHUSD",1720377460359,3.78170583,2995.0,2994.9,0.93989198]
["bitfinex","ETHUSD",1720377461409,3.0,2995.0,2994.9,0.93989198]
["bitfinex","ETHUSD",1720377461558,3.0,2995.0,2994.9,0.935]
["bitfinex","ETHUSD",1720377466187,3.0,2994.7,2994.6,2.4904]
["bitfinex","ETHUSD",1720377466363,3.0,2994.7,2994.6,3.4254]
["bitfinex","ETHUSD",1720377467420,3.0,2994.7,2994.6,5.76294]
["bitfinex","ETHUSD",1720377468218,3.0,2994.7,2994.6,0.935]
["bitfinex","ETHUSD",1720377468421,3.0,2994.7,2994.5,2.33754]
["bitfinex","ETHUSD",1720377468623,3.0,2994.7,2994.6,0.935]
["bitfinex","ETHUSD",1720377469533,3.0,2994.2,2994.1,7.16653325]
["bitfinex","ETHUSD",1720377469680,3.0,2994.2,2994.1,8.10153325]
["bitfinex","ETHUSD",1720377470389,3.0,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377470696,3.0,2994.2,2994.1,0.94125935]
["bitfinex","ETHUSD",1720377474626,3.0,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377474627,5.369,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377474781,5.669,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377476742,6.82630899,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377477803,7.8666269,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377478147,7.86619518,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377478345,16.68358244,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377478653,15.272866,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377478845,15.27305087,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377479007,16.65945607,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377479206,14.85402886,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377479662,13.81460679,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377479839,14.8540897,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377480246,15.27303111,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377480544,16.65892721,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377480709,13.81460679,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377481108,16.6588586,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377481519,12.65711149,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377481831,14.85421985,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377482224,13.81454369,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377482860,13.81455192,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377483150,14.85422808,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377483444,13.81455192,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377484536,13.8145538,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377486822,7.35081149,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377487030,7.05081149,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377491123,8.20820073,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377491326,8.20819542,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377493471,16.14619298,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377493962,13.53038765,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377494160,17.11201174,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377494623,17.17000169,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377495025,16.1302764,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377495221,17.16995256,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377495457,20.69095256,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377496159,21.03749778,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377496569,19.6512764,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377497269,21.03759476,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377497658,16.13037338,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377497963,14.67191019,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377498473,17.1690417,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377498768,12.23201019,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377499658,14.66721019,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377499839,17.51181125,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377500465,17.51128016,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377500634,14.89534067,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377500833,17.51104992,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377501229,17.51107525,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377501751,13.69043628,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377501952,12.23199284,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377502632,8.26629456,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377502942,4.20830461,2994.2,2994.1,2.32005935]
["bitfinex","ETHUSD",1720377503546,3.05081149,2994.2,2994.1,2.32005935]
["bitfinex","ETHUSD",1720377505737,3.0,2994.2,2994.1,2.32005935]
["bitfinex","ETHUSD",1720377506487,4.15712898,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377506775,3.4157129,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377506981,4.15724865,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377509744,4.15724865,2994.2,2994.1,2.48155935]
["bitfinex","ETHUSD",1720377510132,4.15721145,2994.2,2994.1,2.48155935]
["bitfinex","ETHUSD",1720377510576,4.15720968,2994.2,2994.1,2.48155935]
["bitfinex","ETHUSD",1720377511251,5.19687289,2994.2,2994.1,2.48155935]
["bitfinex","ETHUSD",1720377511779,5.19688953,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377511941,7.65989948,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377513037,8.00930658,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377513367,3.65831071,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377513575,6.27393519,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377514940,10.27393519,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377515139,13.98024677,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377515577,10.27393519,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377515941,9.61562448,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377516275,11.35527313,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377516591,3.0,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377516890,5.61529089,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377517378,5.61521643,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377517577,7.00735538,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377519875,4.45799519,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377520048,7.00780496,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377520257,7.00781184,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377520984,5.85066976,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720377521861,4.04476954,2994.2,2994.1,2.82614528]
["bitfinex","ETHUSD",1720377522061,3.0,2994.2,2994.1,2.82614528]
["bitfinex","ETHUSD",1720377522384,3.0,2994.2,2994.1,5.13494528]
["bitfinex","ETHUSD",1720377522954,3.0,2994.2,2994.1,7.47287528]
["bitfinex","ETHUSD",1720377528389,3.0,2994.2,2994.1,5.13494528]
["bitfinex","ETHUSD",1720377532190,3.0,2994.2,2994.1,2.31505935]
["bitfinex","ETHUSD",1720377544297,5.20087961,2994.2,2994.1,2.31505935]
["bitfinex","ETHUSD",1720377544709,3.0,2994.2,2994.1,2.31505935]
["bitfinex","ETHUSD",1720377546199,4.15709677,2994.2,2994.1,2.31505935]
["bitfinex","ETHUSD",1720377547193,5.20083315,2994.2,2994.1,4.65298935]
["bitfinex","ETHUSD",1720377547396,3.0,2994.2,2994.1,5.35208429]
["bitfinex","ETHUSD",1720377547595,3.0,2994.2,2994.1,7.69001429]
["bitfinex","ETHUSD",1720377549237,3.0,2994.2,2994.1,6.99091935]
["bitfinex","ETHUSD",1720377550729,1.39456456,2994.5,2994.4,2.33769]
["bitfinex","ETHUSD",1720377550730,4.04592342,2994.5,2994.4,2.33769]
["bitfinex","ETHUSD",1720377551065,3.0,2994.8,2994.7,4.73126]
["bitfinex","ETHUSD",1720377551201,3.0,2995.1,2995.0,2.33722]
["bitfinex","ETHUSD",1720377551409,7.0,2995.1,2995.0,2.33722]
["bitfinex","ETHUSD",1720377551615,7.34936674,2995.1,2995.0,2.33722]
["bitfinex","ETHUSD",1720377551832,3.34936674,2995.1,2995.0,2.33722]
["bitfinex","ETHUSD",1720377552133,3.34936674,2995.1,2995.0,4.67444]
["bitfinex","ETHUSD",1720377553128,3.34936674,2995.1,2995.0,5.381264]
["bitfinex","ETHUSD",1720377554005,3.34936674,2995.1,2995.0,3.044044]
["bitfinex","ETHUSD",1720377554522,3.34936674,2995.1,2995.0,2.33722]
["bitfinex","ETHUSD",1720377559446,3.34936674,2995.1,2995.0,4.67444]
["bitfinex","ETHUSD",1720377559594,0.34936674,2995.1,2995.0,7.04494]
["bitfinex","ETHUSD",1720377561520,3.34936674,2995.1,2995.0,7.04494]
["bitfinex","ETHUSD",1720377561722,3.34936674,2995.1,2995.0,7.974434]
["bitfinex","ETHUSD",1720377562575,3.34936674,2995.1,2994.8,4.58732]
["bitfinex","ETHUSD",1720377562760,3.34936674,2995.1,2994.9,2.33726]
["bitfinex","ETHUSD",1720377562977,3.34936674,2995.1,2994.8,4.58732]
["bitfinex","ETHUSD",1720377563145,3.34936674,2995.1,2995.0,2.33722]
["bitfinex","ETHUSD",1720377568303,0.34936674,2995.1,2995.0,6.93774]
["bitfinex","ETHUSD",1720377568607,0.34936674,2995.1,2995.0,11.090249]
["bitfinex","ETHUSD",1720377573739,3.0,2995.4,2995.3,4.67398]
["bitfinex","ETHUSD",1720377573909,3.0,2995.4,2995.3,6.92398]
["bitfinex","ETHUSD",1720377578046,3.0,2995.4,2995.3,4.67398]
["bitfinex","ETHUSD",1720377578243,3.0,2995.4,2995.3,6.92398]
["bitfinex","ETHUSD",1720377579304,3.0,2995.4,2995.3,7.616378]
["bitfinex","ETHUSD",1720377582500,3.0,2995.4,2995.3,12.288568]
["bitfinex","ETHUSD",1720377582837,3.34931987,2995.8,2995.7,2.33668]
["bitfinex","ETHUSD",1720377582995,3.34931987,2995.8,2995.7,6.92336]
["bitfinex","ETHUSD",1720377583401,0.34931987,2995.8,2995.7,9.33726]
["bitfinex","ETHUSD",1720377583641,0.34931987,2995.8,2995.7,10.270986]
["bitfinex","ETHUSD",1720377584219,3.0,2996.0,2995.9,4.67304]
["bitfinex","ETHUSD",1720377586251,3.0,2996.0,2995.9,4.67304]
["bitfinex","ETHUSD",1720377598747,3.0,2996.0,2995.9,5.60804]
["bitfinex","ETHUSD",1720377601850,3.0,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377602241,6.32887471,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377602562,8.10970652,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377602750,9.56683896,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377602939,8.10970652,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377603138,7.28514397,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377603380,4.78083181,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377603542,3.62440937,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377603736,3.62440937,2996.0,2995.9,3.27152]
["bitfinex","ETHUSD",1720377605695,4.67158408,2996.0,2995.9,3.27152]
["bitfinex","ETHUSD",1720377606045,5.82799002,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377606244,7.28507824,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377606776,6.12947749,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377606950,7.28589734,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377607279,7.28586125,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377609291,5.82876858,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377609438,3.62412625,2996.0,2995.9,1.495815]
["bitfinex","ETHUSD",1720377609844,4.67206271,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377610044,7.28554659,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377610274,6.23761013,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377611286,7.63485875,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377611524,6.23761013,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377611680,7.28658139,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377611881,7.28653707,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377612095,6.23761013,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377612991,6.23754196,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377613185,3.62405808,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377613385,6.23752831,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377613809,7.63612276,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377615015,6.23752831,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377615589,7.63612276,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377616098,7.63612276,2996.0,2995.9,3.27152]
["bitfinex","ETHUSD",1720377616284,7.28587395,2996.0,2995.9,3.69572046]
["bitfinex","ETHUSD",1720377616620,4.67240372,2996.0,2995.9,6.17742046]
["bitfinex","ETHUSD",1720377616931,4.67245014,2996.0,2995.9,6.17742046]
["bitfinex","ETHUSD",1720377618300,6.12944,2996.0,2995.9,6.17742046]
["bitfinex","ETHUSD",1720377618513,4.67245014,2996.0,2995.9,6.17742046]
["bitfinex","ETHUSD",1720377618989,6.12943995,2996.0,2995.9,6.17742046]
["bitfinex","ETHUSD",1720377619226,4.67245014,2996.0,2995.9,6.17742046]
["bitfinex","ETHUSD",1720377619919,3.62405808,2996.0,2995.9,6.17742046]
["bitfinex","ETHUSD",1720377620228,4.67256683,2996.0,2995.9,6.17742046]
["bitfinex","ETHUSD",1720377621133,3.62405808,2996.0,2995.9,6.17742046]
["bitfinex","ETHUSD",1720377621334,4.67263567,2996.0,2995.9,6.17742046]
["bitfinex","ETHUSD",1720377622016,4.67263567,2996.0,2995.9,8.51394046]
["bitfinex","ETHUSD",1720377622215,1.39810345,2996.2,2996.1,4.67274]
["bitfinex","ETHUSD",1720377622435,0.62342689,2996.2,2996.1,9.00980405]
["bitfinex","ETHUSD",1720377622620,1.04860197,2996.5,2996.1,7.33706405]
["bitfinex","ETHUSD",1720377622920,3.0,2996.6,2996.1,7.33706405]
["bitfinex","ETHUSD",1720377622921,4.04860197,2996.6,2996.4,3.27113]
["bitfinex","ETHUSD",1720377623087,3.0,2996.6,2996.5,2.663163]
["bitfinex","ETHUSD",1720377623287,3.0,2996.6,2996.5,7.420013]
["bitfinex","ETHUSD",1720377625726,3.0,2996.6,2996.4,2.33611]
["bitfinex","ETHUSD",1720377625930,3.0,2996.6,2996.5,0.935]
["bitfinex","ETHUSD",1720377626131,4.45671805,2996.6,2996.5,3.27105]
["bitfinex","ETHUSD",1720377626691,4.45671805,2996.6,2996.5,0.935]
["bitfinex","ETHUSD",1720377627231,4.45674015,2996.6,2996.5,0.935]
["bitfinex","ETHUSD",1720377627438,4.45674015,2996.6,2996.1,5.33633]
["bitfinex","ETHUSD",1720377627627,3.0,2996.3,2996.1,2.33633]
["bitfinex","ETHUSD",1720377627794,3.0,2996.3,2996.2,0.935]
["bitfinex","ETHUSD",1720377627993,5.8541836,2996.3,2996.2,0.935]
["bitfinex","ETHUSD",1720377628228,5.85409954,2996.3,2996.2,0.935]
["bitfinex","ETHUSD",1720377628736,5.61322155,2996.3,2996.2,0.935]
["bitfinex","ETHUSD",1720377629526,7.35999197,2996.3,2995.9,3.0]
["bitfinex","ETHUSD",1720377629751,3.0,2996.0,2995.8,7.1602739]
["bitfinex","ETHUSD",1720377630026,1.45689393,2995.9,2995.7,2.33663]
["bitfinex","ETHUSD",1720377630230,1.45689393,2995.9,2995.8,0.935]
["bitfinex","ETHUSD",1720377630432,1.45689393,2995.9,2995.5,7.67356]
["bitfinex","ETHUSD",1720377630656,1.45689393,2995.9,2995.8,0.935]
["bitfinex","ETHUSD",1720377633302,3.0,2996.0,2995.8,0.935]
["bitfinex","ETHUSD",1720377634239,3.0,2996.0,2995.8,3.27159]
["bitfinex","ETHUSD",1720377634742,1.45706565,2995.9,2995.8,3.27159]
["bitfinex","ETHUSD",1720377635345,3.0,2996.0,2995.8,3.27159]
["bitfinex","ETHUSD",1720377635707,1.45705994,2995.9,2995.8,3.27159]
["bitfinex","ETHUSD",1720377636133,3.0,2996.0,2995.8,4.37449]
["bitfinex","ETHUSD",1720377636333,3.0,2996.0,2995.9,2.33652]
["bitfinex","ETHUSD",1720377638141,4.45704538,2996.0,2995.9,2.33652]
["bitfinex","ETHUSD",1720377638345,4.45703945,2996.0,2995.9,2.33652]
["bitfinex","ETHUSD",1720377638658,4.45702969,2996.0,2995.9,2.33652]
["bitfinex","ETHUSD",1720377639154,3.0,2996.0,2995.9,2.33652]
["bitfinex","ETHUSD",1720377639517,4.45701701,2996.0,2995.9,2.33652]
["bitfinex","ETHUSD",1720377639727,4.45701701,2996.0,2995.8,3.2716]
["bitfinex","ETHUSD",1720377640009,4.39640999,2996.0,2995.8,3.2716]
["bitfinex","ETHUSD",1720377640214,1.45707906,2995.9,2995.8,3.2716]
["bitfinex","ETHUSD",1720377640451,1.45707906,2995.9,2995.8,0.935]
["bitfinex","ETHUSD",1720377643026,3.0,2996.0,2995.8,0.935]
["bitfinex","ETHUSD",1720377644024,1.45712282,2995.9,2995.8,0.935]
["bitfinex","ETHUSD",1720377644239,3.0,2996.0,2995.8,0.935]
["bitfinex","ETHUSD",1720377645589,3.0,2996.0,2995.8,3.935]
["bitfinex","ETHUSD",1720377645740,1.45714113,2995.9,2995.7,3.0]
["bitfinex","ETHUSD",1720377645946,1.45714113,2995.9,2995.8,0.935]
["bitfinex","ETHUSD",1720377646482,4.39640999,2996.0,2995.8,0.935]
["bitfinex","ETHUSD",1720377646642,1.457136,2995.9,2995.8,0.935]
["bitfinex","ETHUSD",1720377647182,3.0,2996.0,2995.8,0.935]
["bitfinex","ETHUSD",1720377647381,3.0,2996.0,2995.8,3.4058]
["bitfinex","ETHUSD",1720377647591,3.0,2996.0,2995.8,3.97347273]
["bitfinex","ETHUSD",1720377650695,3.0,2996.0,2995.9,2.33652]
["bitfinex","ETHUSD",1720377654422,3.0,2996.0,2995.8,2.33657]
["bitfinex","ETHUSD",1720377654625,3.0,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377654926,4.45706183,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377656301,3.0,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377656621,5.61349047,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377656822,3.0,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377657133,5.6135184,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377657887,3.0,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377658120,5.61344947,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377659727,4.15637798,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377660230,4.15635642,2996.0,2995.9,0.935]
["bitfinex","ETHUSD",1720377660615,4.15635642,2996.0,2995.9,3.27152]
["bitfinex","ETHUSD",1720377660814,3.0,2996.0,2995.9,4.069156]
["bitfinex","ETHUSD",1720377661017,4.39499267,2996.4,2995.9,4.100936]
["bitfinex","ETHUSD",1720377661224,3.0,2996.4,2996.3,5.63951]
["bitfinex","ETHUSD",1720377661556,3.0,2996.7,2996.5,2.33604]
["bitfinex","ETHUSD",1720377661706,3.0,2996.7,2996.6,0.935]
["bitfinex","ETHUSD",1720377662110,5.61279523,2996.7,2996.6,0.935]
["bitfinex","ETHUSD",1720377662303,3.0,2996.7,2996.6,3.27098]
["bitfinex","ETHUSD",1720377662538,3.0,2996.7,2996.6,3.831679]
["bitfinex","ETHUSD",1720377667343,3.0,2996.7,2996.6,6.167659]
["bitfinex","ETHUSD",1720377667552,3.0,2996.7,2996.6,9.167659]
["bitfinex","ETHUSD",1720377668455,3.0,2997.0,2996.9,2.33574]
["bitfinex","ETHUSD",1720377668668,3.0,2997.3,2997.0,2.33562]
["bitfinex","ETHUSD",1720377668868,3.0,2997.3,2997.1,0.935]
["bitfinex","ETHUSD",1720377669229,3.0,2997.3,2997.1,3.27057]
["bitfinex","ETHUSD",1720377669557,1.39355765,2997.6,2997.4,2.33535]
["bitfinex","ETHUSD",1720377669759,3.0,2997.7,2997.5,0.935]
["bitfinex","ETHUSD",1720377669978,3.0,2997.7,2997.6,2.3352]
["bitfinex","ETHUSD",1720377670188,3.0,2997.7,2997.6,4.6704]
["bitfinex","ETHUSD",1720377670389,3.0,2997.7,2997.6,6.9301]
["bitfinex","ETHUSD",1720377670676,3.0,2997.7,2997.6,7.71661]
["bitfinex","ETHUSD",1720377671177,3.0,2998.2,2997.6,3.04621]
["bitfinex","ETHUSD",1720377671340,3.0,2998.2,2998.1,3.26981]
["bitfinex","ETHUSD",1720377671840,3.0,2998.2,2998.1,2.33481]
["bitfinex","ETHUSD",1720377672173,3.0,2998.2,2998.1,3.26981]
["bitfinex","ETHUSD",1720377672768,3.0,2998.2,2998.1,2.33481]
["bitfinex","ETHUSD",1720377673532,3.0,2998.2,2998.0,2.242]
["bitfinex","ETHUSD",1720377673932,3.0,2998.2,2998.1,2.33481]
["bitfinex","ETHUSD",1720377676081,3.0,2998.2,2998.0,4.57681]
["bitfinex","ETHUSD",1720377676547,3.0,2998.2,2998.1,2.33481]
["bitfinex","ETHUSD",1720377677371,3.0,2998.2,2998.0,2.242]
["bitfinex","ETHUSD",1720377677539,3.0,2998.2,2998.0,4.57687]
["bitfinex","ETHUSD",1720377678237,3.0,2998.2,2998.0,5.268058]
["bitfinex","ETHUSD",1720377679998,3.0,2998.2,2998.0,7.602898]
["bitfinex","ETHUSD",1720377682305,3.0,2998.2,2998.1,2.33481]
["bitfinex","ETHUSD",1720377686929,3.0,2998.6,2998.3,2.33463]
["bitfinex","ETHUSD",1720377687124,3.0,2998.6,2998.4,0.233463]
["bitfinex","ETHUSD",1720377687923,3.0,2998.6,2998.4,2.568023]
["bitfinex","ETHUSD",1720377688299,3.0,2998.6,2998.4,2.33456]
["bitfinex","ETHUSD",1720377690628,3.0,2998.6,2998.5,2.3345]
["bitfinex","ETHUSD",1720377690787,8.75788197,2999.8,2998.9,2.33418]
["bitfinex","ETHUSD",1720377690788,3.0,2999.0,2998.9,2.33418]
["bitfinex","ETHUSD",1720377690985,3.0,2999.0,2998.9,4.57618]
["bitfinex","ETHUSD",1720377691181,3.0,2999.0,2998.9,5.267218]
["bitfinex","ETHUSD",1720377691424,3.0,2999.0,2998.9,4.57618]
["bitfinex","ETHUSD",1720377698024,3.0,2999.5,2999.1,2.33398]
["bitfinex","ETHUSD",1720377698654,3.0,2999.5,2999.2,2.33388]
["bitfinex","ETHUSD",1720377700744,7.37,3000.1,2998.9,2.33414]
["bitfinex","ETHUSD",1720377700745,3.0,2999.2,2998.9,2.33414]
["bitfinex","ETHUSD",1720377702936,3.0,2998.9,2998.6,3.0]
["bitfinex","ETHUSD",1720377703233,3.0,2998.9,2998.6,5.33441]
["bitfinex","ETHUSD",1720377704252,3.0,2998.9,2998.6,3.0]
["bitfinex","ETHUSD",1720377704565,3.0,2998.9,2998.6,0.757646]
["bitfinex","ETHUSD",1720377704729,3.0,2998.9,2998.6,3.757646]
["bitfinex","ETHUSD",1720377705844,3.0,2998.9,2998.4,2.242]
["bitfinex","ETHUSD",1720377706025,3.0,2998.9,2998.4,5.242]
["bitfinex","ETHUSD",1720377707838,3.0,2998.9,2998.8,2.242]
["bitfinex","ETHUSD",1720377709973,3.0,2998.9,2998.4,3.0]
["bitfinex","ETHUSD",1720377710156,3.0,2998.9,2998.3,4.57664]
["bitfinex","ETHUSD",1720377710330,3.0,2998.9,2998.5,2.33449]
["bitfinex","ETHUSD",1720377711248,0.34925781,2998.8,2998.5,2.33449]
["bitfinex","ETHUSD",1720377712570,0.34925781,2998.8,2998.4,3.457664]
["bitfinex","ETHUSD",1720377712762,0.34925781,2998.8,2998.4,5.792234]
["bitfinex","ETHUSD",1720377713374,0.34925781,2998.8,2998.5,2.33448]
["bitfinex","ETHUSD",1720377713586,0.34925781,2998.8,2998.6,0.5792144]
["bitfinex","ETHUSD",1720377715489,0.34925781,2998.8,2998.5,4.77885]
["bitfinex","ETHUSD",1720377716805,0.34925781,2998.8,2998.5,2.33445]
["bitfinex","ETHUSD",1720377717147,0.34925781,2998.8,2998.7,2.242]
["bitfinex","ETHUSD",1720377718392,0.34925781,2998.8,2998.7,4.57634]
["bitfinex","ETHUSD",1720377719515,1.50456446,2998.8,2998.7,4.57634]
["bitfinex","ETHUSD",1720377720373,0.34925781,2998.8,2998.7,4.57634]
["bitfinex","ETHUSD",1720377720569,1.50456012,2998.8,2998.7,4.57634]
["bitfinex","ETHUSD",1720377721401,0.34925781,2998.8,2998.7,4.57634]
["bitfinex","ETHUSD",1720377722579,0.34925781,2998.8,2998.7,3.26834]
["bitfinex","ETHUSD",1720377725580,0.34925781,2998.8,2998.7,2.33434]
["bitfinex","ETHUSD",1720377725782,1.50456353,2998.8,2998.7,3.26834]
["bitfinex","ETHUSD",1720377726117,0.34925781,2998.8,2998.7,5.60268]
["bitfinex","ETHUSD",1720377726317,0.34925781,2998.8,2998.7,6.162948]
["bitfinex","ETHUSD",1720377729334,0.34925781,2998.8,2998.7,5.228948]
["bitfinex","ETHUSD",1720377729547,0.34925781,2998.8,2998.7,6.162948]
["bitfinex","ETHUSD",1720377730987,0.34925781,2998.8,2998.7,3.26834]
["bitfinex","ETHUSD",1720377731192,1.50452409,2998.8,2998.7,3.26834]
["bitfinex","ETHUSD",1720377731417,1.80487595,2998.8,2998.7,3.26834]
["bitfinex","ETHUSD",1720377731591,1.80488457,2998.8,2998.7,3.26834]
["bitfinex","ETHUSD",1720377732333,0.34925781,2998.8,2998.7,3.26834]
["bitfinex","ETHUSD",1720377732518,1.80487049,2998.8,2998.7,3.26834]
["bitfinex","ETHUSD",1720377733089,1.80487091,2998.8,2998.7,3.26834]
["bitfinex","ETHUSD",1720377733829,2.96013264,2998.8,2998.6,2.33441]
["bitfinex","ETHUSD",1720377734003,1.4556131,2998.7,2998.6,2.33437]
["bitfinex","ETHUSD",1720377734328,2.61100399,2998.7,2998.6,3.26837]
["bitfinex","ETHUSD",1720377734626,1.4557039,2998.7,2998.6,3.26837]
["bitfinex","ETHUSD",1720377735701,1.74059185,2998.8,2998.7,2.33434]
["bitfinex","ETHUSD",1720377735910,4.35155277,2998.8,2998.7,2.33434]
["bitfinex","ETHUSD",1720377737726,2.96021873,2998.8,2998.7,2.33434]
["bitfinex","ETHUSD",1720377737928,2.96021873,2998.8,2998.7,7.05658]
["bitfinex","ETHUSD",1720377738142,1.39773097,2999.1,2998.7,3.560283]
["bitfinex","ETHUSD",1720377738429,1.39773097,2999.2,2999.1,2.33403]
["bitfinex","ETHUSD",1720377738645,1.39773097,2999.3,2999.2,2.33395]
["bitfinex","ETHUSD",1720377738938,1.39773097,2999.3,2999.2,3.26795]
["bitfinex","ETHUSD",1720377738939,4.00822653,2999.3,2999.2,3.26795]
["bitfinex","ETHUSD",1720377739094,4.00824881,2999.3,2999.2,3.26795]
["bitfinex","ETHUSD",1720377739296,4.00825113,2999.3,2999.2,3.26795]
["bitfinex","ETHUSD",1720377739928,2.61052016,2999.3,2999.2,3.26795]
["bitfinex","ETHUSD",1720377740136,4.00823097,2999.3,2999.2,3.26795]
["bitfinex","ETHUSD",1720377740894,3.0,2999.2,2998.9,2.33413]
["bitfinex","ETHUSD",1720377741101,1.45542377,2999.1,2999.0,2.33411]
["bitfinex","ETHUSD",1720377741435,1.45542377,2999.1,2999.0,3.26811]
["bitfinex","ETHUSD",1720377742348,1.45548056,2999.1,2999.0,3.26811]
["bitfinex","ETHUSD",1720377742647,1.45548013,2999.1,2998.9,2.33414]
["bitfinex","ETHUSD",1720377742802,4.39751668,2999.2,2999.0,0.934]
["bitfinex","ETHUSD",1720377743004,1.45551002,2999.1,2999.0,0.934]
["bitfinex","ETHUSD",1720377743629,1.45551002,2999.1,2999.0,3.2681]
["bitfinex","ETHUSD",1720377743970,1.45551002,2999.1,2999.0,3.26811]
["bitfinex","ETHUSD",1720377745640,1.45551375,2999.1,2999.0,3.26811]
["bitfinex","ETHUSD",1720377745843,5.16340935,2999.1,2999.0,3.26811]
["bitfinex","ETHUSD",1720377747757,5.16340935,2999.1,2999.0,0.934]
["bitfinex","ETHUSD",1720377747981,3.0,2998.9,2998.7,2.3343]
["bitfinex","ETHUSD",1720377748182,3.0,2998.9,2998.4,10.1602739]
["bitfinex","ETHUSD",1720377748183,1.4555946,2998.8,2998.4,10.1602739]
["bitfinex","ETHUSD",1720377748393,3.0,2998.6,2998.4,3.0]
["bitfinex","ETHUSD",1720377748560,4.00839414,2998.5,2998.2,2.33472]
["bitfinex","ETHUSD",1720377748886,1.74637082,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720377749108,4.35782812,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720377749305,2.6114573,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720377749455,4.35778728,2998.5,2998.0,2.33482]
["bitfinex","ETHUSD",1720377749652,1.39671571,2998.3,2998.0,2.33482]
["bitfinex","ETHUSD",1720377749851,1.45594522,2998.2,2998.0,2.33482]
["bitfinex","ETHUSD",1720377750048,1.45594522,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720377750254,1.45594522,2998.2,2998.0,2.33482]
["bitfinex","ETHUSD",1720377750455,1.45594522,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720377750911,4.45594522,2998.2,2997.9,3.0]
["bitfinex","ETHUSD",1720377751060,4.39671571,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720377751393,5.85272051,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720377751600,5.85272051,2998.2,2997.6,2.33515]
["bitfinex","ETHUSD",1720377751751,1.4560048,2998.1,2997.6,2.804425]
["bitfinex","ETHUSD",1720377751952,4.39671571,2998.2,2998.0,0.934]
["bitfinex","ETHUSD",1720377752205,1.45603103,2998.1,2998.0,0.934]
["bitfinex","ETHUSD",1720377752354,3.0,2998.2,2998.0,0.934]
["bitfinex","ETHUSD",1720377752554,1.45603094,2998.1,2998.0,0.934]
["bitfinex","ETHUSD",1720377753468,3.0,2998.2,2998.0,0.934]
["bitfinex","ETHUSD",1720377754174,4.39608036,2998.2,2998.0,0.934]
["bitfinex","ETHUSD",1720377754377,1.45605963,2998.1,2998.0,0.934]
["bitfinex","ETHUSD",1720377754590,3.0,2998.2,2998.0,0.934]
["bitfinex","ETHUSD",1720377755094,4.39608036,2998.2,2998.0,0.934]
["bitfinex","ETHUSD",1720377755459,3.0,2998.2,2998.0,0.934]
["bitfinex","ETHUSD",1720377756675,3.0,2998.2,2997.7,3.0]
["bitfinex","ETHUSD",1720377756872,4.39608036,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720377757090,5.85218706,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720377758381,4.39608036,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720377758588,2.4258,2998.1,2997.7,3.0]
["bitfinex","ETHUSD",1720377758784,2.4258,2998.1,2997.0,2.64611432]
["bitfinex","ETHUSD",1720377758785,3.0,2997.8,2997.0,2.64611432]
["bitfinex","ETHUSD",1720377758990,3.0,2997.8,2997.1,2.33554]
["bitfinex","ETHUSD",1720377759304,3.0,2997.5,2997.1,2.33554]
["bitfinex","ETHUSD",1720377759476,3.0,2997.5,2997.4,0.934]
["bitfinex","ETHUSD",1720377760457,3.0,2997.5,2997.0,4.63645]
["bitfinex","ETHUSD",1720377760663,3.0,2997.5,2997.4,0.934]
["bitfinex","ETHUSD",1720377762064,3.0,2997.5,2997.4,2.934]
["bitfinex","ETHUSD",1720377763003,3.0,2997.5,2997.4,2.0]
["bitfinex","ETHUSD",1720377763200,3.0,2997.5,2997.4,2.934]
["bitfinex","ETHUSD",1720377764082,3.0,2997.5,2997.4,2.0]
["bitfinex","ETHUSD",1720377764288,5.7905,2997.5,2997.4,2.0]
["bitfinex","ETHUSD",1720377764488,5.7905,2997.5,2997.4,2.934]
["bitfinex","ETHUSD",1720377766479,5.4905,2997.5,2997.4,2.934]
["bitfinex","ETHUSD",1720377766800,9.4905,2997.5,2997.4,2.0]
["bitfinex","ETHUSD",1720377772293,9.8398009,2997.5,2997.4,2.0]
["bitfinex","ETHUSD",1720377773222,9.4905,2997.5,2997.4,2.0]
["bitfinex","ETHUSD",1720377773421,10.44535753,2997.5,2997.4,2.0]
["bitfinex","ETHUSD",1720377775535,11.60146372,2997.5,2997.4,2.0]
["bitfinex","ETHUSD",1720377778115,10.44535753,2997.5,2997.4,2.0]
["bitfinex","ETHUSD",1720377778317,11.60146615,2997.5,2997.4,2.0]
["bitfinex","ETHUSD",1720377780864,7.0,2997.5,2997.4,2.934]
["bitfinex","ETHUSD",1720377781163,8.1560742,2997.5,2997.4,2.934]
["bitfinex","ETHUSD",1720377781366,8.1560742,2997.5,2997.4,2.0]
["bitfinex","ETHUSD",1720377782557,8.15608393,2997.5,2997.4,2.0]
["bitfinex","ETHUSD",1720377784063,7.0,2997.5,2997.4,2.0]
["bitfinex","ETHUSD",1720377784256,9.11020236,2997.5,2997.4,2.0]
["bitfinex","ETHUSD",1720377786775,8.15613483,2997.5,2997.4,2.0]
["bitfinex","ETHUSD",1720377786935,8.15613483,2997.5,2997.4,2.934]
["bitfinex","ETHUSD",1720377787361,7.0,2997.5,2997.4,2.934]
["bitfinex","ETHUSD",1720377787535,8.15598559,2997.5,2997.4,2.934]
["bitfinex","ETHUSD",1720377790761,8.1559253,2997.5,2997.4,2.934]
["bitfinex","ETHUSD",1720377791077,8.15591585,2997.5,2997.4,2.934]
["bitfinex","ETHUSD",1720377791385,8.15591741,2997.5,2997.4,2.934]
["bitfinex","ETHUSD",1720377791587,4.15591741,2997.5,2997.4,2.934]
["bitfinex","ETHUSD",1720377792359,4.15591741,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377793068,8.15591741,2997.5,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377793277,8.57150915,2997.5,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377793917,7.41559174,2997.5,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377794099,8.15597758,2997.5,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377794432,9.61251381,2997.5,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377796839,11.00519128,2997.5,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377796996,9.61251381,2997.5,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377797202,11.00533318,2997.5,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377797440,12.28010936,2997.5,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377798295,11.00533318,2997.5,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377800574,9.61250754,2997.5,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377800867,7.0,2997.5,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377801071,9.6125084,2997.5,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377801374,11.35714908,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377801674,10.74822331,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377801842,9.6125084,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377802165,9.61256764,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377802885,9.61255354,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377803884,7.0,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377804171,10.76841542,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377804568,12.39390033,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377805636,14.48984773,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377807234,11.23903938,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377807436,12.39498891,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377807636,14.49319845,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377810679,14.49308922,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377810842,8.15595574,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377811172,14.49363161,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377812071,14.49367802,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377813882,8.15595574,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377814094,14.49467597,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377814971,13.33872023,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377816064,9.33872023,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377817105,3.0,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377817400,6.25428924,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377817604,9.33720773,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377819076,13.33720773,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377819271,11.23889646,2997.5,2997.4,5.45653636]
["bitfinex","ETHUSD",1720377820365,11.23888093,2997.5,2997.4,5.45653636]
["bitfinex","ETHUSD",1720377820804,7.0,2997.5,2997.4,5.45653636]
["bitfinex","ETHUSD",1720377821100,11.23897151,2997.5,2997.4,5.45653636]
["bitfinex","ETHUSD",1720377822162,7.23897151,2997.5,2997.4,5.45653636]
["bitfinex","ETHUSD",1720377823710,3.0,2997.5,2997.4,5.45653636]
["bitfinex","ETHUSD",1720377824011,5.61236853,2997.5,2997.4,5.45653636]
["bitfinex","ETHUSD",1720377824196,7.23880357,2997.5,2997.4,5.45653636]
["bitfinex","ETHUSD",1720377826976,3.0,2997.5,2997.4,5.45653636]
["bitfinex","ETHUSD",1720377827181,5.78251318,2997.5,2997.4,5.45653636]
["bitfinex","ETHUSD",1720377827382,7.238977,2997.5,2997.4,5.45653636]
["bitfinex","ETHUSD",1720377830344,3.0,2997.5,2997.4,5.45653636]
["bitfinex","ETHUSD",1720377830629,5.61236539,2997.5,2997.4,5.45653636]
["bitfinex","ETHUSD",1720377830838,6.08390686,2997.5,2997.4,5.45653636]
["bitfinex","ETHUSD",1720377831008,7.23981399,2997.5,2997.4,5.45653636]
["bitfinex","ETHUSD",1720377831532,7.23981399,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377831908,7.23988217,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377833736,4.15590729,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377833898,5.61235048,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377834099,7.23979782,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377837157,7.23944912,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377837389,9.34012379,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377838720,13.34012379,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377838920,11.23944912,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377839343,7.23944912,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377839836,7.3632258,2997.5,2997.4,5.41023636]
["bitfinex","ETHUSD",1720377840176,7.3632258,2997.5,2997.4,8.52016]
["bitfinex","ETHUSD",1720377840356,4.45621837,2997.5,2997.4,10.85551]
["bitfinex","ETHUSD",1720377840853,4.4561466,2997.5,2997.4,10.85551]
["bitfinex","ETHUSD",1720377841147,3.0,2997.5,2997.4,10.85551]
["bitfinex","ETHUSD",1720377841485,3.3492312,2997.5,2997.4,10.85551]
["bitfinex","ETHUSD",1720377845948,0.3492312,2997.5,2997.4,10.85551]
["bitfinex","ETHUSD",1720377846209,3.0,2997.8,2997.7,2.33512]
["bitfinex","ETHUSD",1720377846495,1.40092539,2998.1,2998.0,6.98016]
["bitfinex","ETHUSD",1720377846697,1.40092539,2998.5,2998.2,2.3104]
["bitfinex","ETHUSD",1720377846905,1.40092539,2998.5,2998.0,6.26888]
["bitfinex","ETHUSD",1720377846906,1.40092539,2998.6,2998.4,2.33457]
["bitfinex","ETHUSD",1720377847086,3.0,2998.7,2998.6,2.33442]
["bitfinex","ETHUSD",1720377847258,4.45571191,2998.7,2998.6,2.33442]
["bitfinex","ETHUSD",1720377847463,3.0,2998.7,2998.6,2.33442]
["bitfinex","ETHUSD",1720377849507,3.0,2999.0,2998.7,2.3343]
["bitfinex","ETHUSD",1720377849820,3.0,2999.0,2998.9,0.934]
["bitfinex","ETHUSD",1720377852224,3.0,2999.0,2998.6,2.33436]
["bitfinex","ETHUSD",1720377852529,3.0,2999.0,2998.9,0.934]
["bitfinex","ETHUSD",1720377866280,3.0,2999.0,2998.6,2.33441]
["bitfinex","ETHUSD",1720377866474,3.0,2999.0,2998.9,0.934]
["bitfinex","ETHUSD",1720377869285,4.15532356,2999.0,2998.9,0.934]
["bitfinex","ETHUSD",1720377871077,4.15532692,2999.0,2998.9,0.934]
["bitfinex","ETHUSD",1720377871498,4.15532424,2999.0,2998.9,0.934]
["bitfinex","ETHUSD",1720377872592,4.15532416,2999.0,2998.9,0.934]
["bitfinex","ETHUSD",1720377874621,4.1553291,2999.0,2998.9,0.934]
["bitfinex","ETHUSD",1720377876818,4.1553291,2999.0,2998.5,6.9793]
["bitfinex","ETHUSD",1720377876982,1.1553291,2998.9,2998.5,7.67723]
["bitfinex","ETHUSD",1720377877187,3.0,2999.0,2998.8,0.934]
["bitfinex","ETHUSD",1720377877518,1.15532704,2998.9,2998.8,0.934]
["bitfinex","ETHUSD",1720377877713,3.0,2999.0,2998.8,0.934]
["bitfinex","ETHUSD",1720377877916,1.15531935,2998.9,2998.8,0.934]
["bitfinex","ETHUSD",1720377881042,3.0,2999.0,2998.8,0.934]
["bitfinex","ETHUSD",1720377881337,1.15531144,2998.9,2998.8,0.934]
["bitfinex","ETHUSD",1720377881534,1.15531682,2998.9,2998.8,0.934]
["bitfinex","ETHUSD",1720377883435,1.15531682,2998.9,2998.6,2.33442]
["bitfinex","ETHUSD",1720377883599,3.0,2999.0,2998.8,0.934]
["bitfinex","ETHUSD",1720377883935,1.15532431,2998.9,2998.8,0.934]
["bitfinex","ETHUSD",1720377884329,3.0,2999.0,2998.8,0.934]
["bitfinex","ETHUSD",1720377884639,2.61104273,2998.9,2998.8,0.934]
["bitfinex","ETHUSD",1720377885202,4.0053882,2998.9,2998.8,0.934]
["bitfinex","ETHUSD",1720377886432,3.0,2998.7,2998.3,4.73504]
["bitfinex","ETHUSD",1720377886612,3.0,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720377886815,5.61112705,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720377887500,7.00873601,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720377887700,7.0090503,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720377888005,8.89409463,2998.7,2998.5,0.934]
["bitfinex","ETHUSD",1720377888199,2.61115236,2998.6,2998.5,0.934]
["bitfinex","ETHUSD",1720377888402,3.81342932,2998.6,2998.5,0.934]
["bitfinex","ETHUSD",1720377889443,9.44086706,2998.6,2998.5,0.934]
["bitfinex","ETHUSD",1720377889744,10.73625282,2998.6,2998.5,0.934]
["bitfinex","ETHUSD",1720377890446,12.83309974,2998.6,2998.5,0.934]
["bitfinex","ETHUSD",1720377890943,6.49766272,2998.6,2998.5,0.934]
["bitfinex","ETHUSD",1720377891243,12.83541032,2998.6,2998.5,0.934]
["bitfinex","ETHUSD",1720377891446,12.83546432,2998.6,2998.5,0.934]
["bitfinex","ETHUSD",1720377893599,3.0,2998.2,2997.9,7.1602739]
["bitfinex","ETHUSD",1720377893876,3.0,2998.2,2997.7,2.4004]
["bitfinex","ETHUSD",1720377893877,4.36028205,2998.1,2997.7,2.4004]
["bitfinex","ETHUSD",1720377894148,1.39889402,2997.9,2997.7,2.4004]
["bitfinex","ETHUSD",1720377894346,1.39887325,2997.9,2997.8,0.934]
["bitfinex","ETHUSD",1720377894501,1.45613173,2997.9,2997.8,0.934]
["bitfinex","ETHUSD",1720377895005,1.45613173,2997.9,2997.8,3.901356]
["bitfinex","ETHUSD",1720377897644,1.39744069,2998.1,2997.8,3.901356]
["bitfinex","ETHUSD",1720377897849,1.45613862,2998.0,2997.8,2.967356]
["bitfinex","ETHUSD",1720377898048,1.45613862,2998.0,2997.9,0.934]
["bitfinex","ETHUSD",1720377900852,1.45619289,2998.0,2997.9,0.934]
["bitfinex","ETHUSD",1720377901049,1.39594144,2998.1,2997.8,2.4004]
["bitfinex","ETHUSD",1720377901209,2.85213343,2998.0,2997.9,0.934]
["bitfinex","ETHUSD",1720377901409,1.45619199,2998.0,2997.9,0.934]
["bitfinex","ETHUSD",1720377903113,1.39594144,2998.1,2997.9,0.934]
["bitfinex","ETHUSD",1720377903315,1.39572251,2998.1,2997.9,1.500952]
["bitfinex","ETHUSD",1720377903517,1.39572251,2998.6,2997.9,0.934]
["bitfinex","ETHUSD",1720377903817,3.0,2998.8,2998.5,3.3292]
["bitfinex","ETHUSD",1720377904012,4.0,2998.6,2998.5,2.3952]
["bitfinex","ETHUSD",1720377904217,4.0,2998.6,2998.5,3.3292]
["bitfinex","ETHUSD",1720377904418,3.0,2998.8,2998.5,3.3292]
["bitfinex","ETHUSD",1720377904644,3.0,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720377908670,4.45577932,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720377908972,5.85164355,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720377909181,7.0070486,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720377909790,7.00709912,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720377909935,7.00711473,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720377910137,4.39586423,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720377910341,7.00711163,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720377913078,3.0,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720377913257,5.61124391,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720377915584,7.00699412,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720377916191,5.61124391,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720377916340,3.0,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720377916558,7.00702052,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720377916757,8.47756141,2998.8,2998.2,2.4866]
["bitfinex","ETHUSD",1720377916994,4.74475084,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720377917186,7.35610442,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720377919571,3.0,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720377919906,7.35620147,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720377920067,7.35622835,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720377920268,5.61139685,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720377921007,6.62832632,2998.8,2998.0,5.3266]
["bitfinex","ETHUSD",1720377921211,1.39588406,2998.5,2998.0,2.3266]
["bitfinex","ETHUSD",1720377921410,4.00728091,2998.4,2998.0,2.3266]
["bitfinex","ETHUSD",1720377921620,1.39588406,2998.5,2998.3,0.934]
["bitfinex","ETHUSD",1720377921805,2.611514,2998.4,2998.0,4.66148]
["bitfinex","ETHUSD",1720377922107,1.39588406,2998.7,2998.4,2.3266]
["bitfinex","ETHUSD",1720377922408,1.45584197,2998.6,2998.4,2.3266]
["bitfinex","ETHUSD",1720377922612,2.85172603,2998.6,2998.5,0.934]
["bitfinex","ETHUSD",1720377922823,1.39588406,2998.6,2998.5,0.934]
["bitfinex","ETHUSD",1720377923004,2.61133311,2998.6,2998.5,0.934]
["bitfinex","ETHUSD",1720377923181,4.00721717,2998.6,2998.5,0.934]
["bitfinex","ETHUSD",1720377925522,4.00806629,2998.6,2998.5,0.934]
["bitfinex","ETHUSD",1720377926021,2.61136853,2998.6,2998.5,0.934]
["bitfinex","ETHUSD",1720377926221,1.1554728,2998.6,2998.5,0.934]
["bitfinex","ETHUSD",1720377926386,4.35742585,2998.6,2998.5,0.934]
["bitfinex","ETHUSD",1720377929060,2.61139332,2998.6,2998.5,0.934]
["bitfinex","ETHUSD",1720377929338,4.35742585,2998.6,2998.5,0.934]
["bitfinex","ETHUSD",1720377929545,3.0,2998.8,2998.5,0.934]
["bitfinex","ETHUSD",1720377929838,1.74648397,2998.6,2998.2,4.65891]
["bitfinex","ETHUSD",1720377930055,2.85306744,2998.5,2998.2,5.42825]
["bitfinex","ETHUSD",1720377930206,1.45589445,2998.4,2998.2,5.42825]
["bitfinex","ETHUSD",1720377930402,1.39717299,2998.6,2998.3,0.934]
["bitfinex","ETHUSD",1720377930614,1.45584639,2998.5,2998.2,4.65891]
["bitfinex","ETHUSD",1720377930846,1.45584639,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720377931050,2.61130744,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720377931346,4.00851083,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720377932814,1.39717299,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720377933015,2.55328669,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720377933359,4.00917405,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720377933562,4.00917405,2998.5,2998.2,2.3242]
["bitfinex","ETHUSD",1720377933851,4.00927062,2998.4,2998.0,2.3242]
["bitfinex","ETHUSD",1720377934070,4.00927062,2998.3,2998.0,2.3242]
["bitfinex","ETHUSD",1720377934232,1.39782968,2998.1,2997.8,2.3242]
["bitfinex","ETHUSD",1720377934566,2.61144094,2998.0,2997.8,2.3242]
["bitfinex","ETHUSD",1720377934768,2.61144094,2997.9,2997.8,4.65924]
["bitfinex","ETHUSD",1720377934971,2.61144094,2997.9,2997.8,5.59324]
["bitfinex","ETHUSD",1720377935520,1.15551343,2997.9,2997.8,5.59324]
["bitfinex","ETHUSD",1720377935955,2.61162297,2997.9,2997.8,5.59324]
["bitfinex","ETHUSD",1720377936172,1.15564236,2997.9,2997.8,5.59324]
["bitfinex","ETHUSD",1720377936458,1.39782968,2998.1,2997.8,5.59324]
["bitfinex","ETHUSD",1720377936673,2.61173171,2998.0,2997.8,4.65924]
["bitfinex","ETHUSD",1720377936834,1.39782968,2998.2,2997.9,0.934]
["bitfinex","ETHUSD",1720377937170,1.39782968,2998.3,2998.1,0.934]
["bitfinex","ETHUSD",1720377937334,2.61155121,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720377938430,4.00938089,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720377939386,4.00932825,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720377939888,4.00933547,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720377940996,4.00931294,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720377942646,4.00947806,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720377943861,2.61163781,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720377945514,4.35893813,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720377945922,1.74756998,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720377946219,4.35923282,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720377947240,5.61169298,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720377947896,7.35923282,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720377949231,4.45608484,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720377949437,7.35957896,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720377949635,3.0,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720377949932,7.35952954,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720377950838,7.35956582,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720377951131,6.79367288,2998.2,2997.6,4.58967]
["bitfinex","ETHUSD",1720377951331,4.3984217,2997.9,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377951540,1.3984217,2997.7,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377951712,4.01018124,2997.6,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377952039,1.45611373,2997.5,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377952232,1.45611373,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377952534,1.45632378,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377953101,1.39830677,2997.7,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377953410,1.4563182,2997.6,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377953612,1.4563182,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377953928,1.4563182,2997.6,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377954248,1.4563182,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377955939,1.45631828,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377957020,2.61217442,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377957949,4.01023879,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377958238,2.61217442,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377959141,3.0,2997.6,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377959341,4.39806437,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377959652,7.0103591,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377960825,5.61229473,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377961344,5.9615225,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377961655,5.96143366,2997.6,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377961801,4.74656229,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377962144,7.35885653,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377964148,5.96152201,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377964802,5.96152417,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377965003,5.96152413,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377965829,5.96152413,2997.6,2997.5,3.325]
["bitfinex","ETHUSD",1720377966004,3.34922777,2997.6,2997.5,4.10865564]
["bitfinex","ETHUSD",1720377968315,3.34922777,2997.6,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377968549,3.34922777,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377969419,3.34922777,2997.6,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377969623,3.34922777,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377969845,5.96146156,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377970057,5.96146333,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377971375,3.34922777,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377971529,5.96147404,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377971866,7.35880856,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377972875,5.96147404,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377973063,7.35798101,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377973563,6.87228115,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377973928,8.26879749,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377974374,6.87228115,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377974539,6.87228115,2997.6,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377974744,4.26003488,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377974979,6.87241864,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377977282,11.04951329,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377977960,8.43748133,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377978279,11.04997756,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377978504,11.05009235,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377979177,8.61879235,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377979377,7.70798524,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377979582,7.7079776,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377981286,6.55196737,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377981481,7.7079231,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377983589,5.96168772,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377984088,7.7079231,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377984593,6.55190983,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377984780,7.70781989,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377985497,5.96158451,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720377985696,7.70839055,2997.6,2997.4,4.50073636]
["bitfinex","ETHUSD",1720377986020,5.13000183,2997.5,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377986218,3.38319389,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377987952,2.22728467,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377988128,2.61250895,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377988437,1.15596681,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377988586,4.35998874,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377989523,4.35995563,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377991343,3.34922777,2997.6,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377991544,3.15710641,2997.5,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377991735,3.15710641,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377991736,4.78448618,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377994745,8.78448618,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377994947,8.78478951,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377995124,11.07368951,2997.5,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377995326,11.07368951,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377997849,8.78478951,2997.5,2997.4,2.17613636]
["bitfinex","ETHUSD",1720377998006,11.07368951,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377998211,6.83352323,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377998412,11.07390812,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377998643,4.54462323,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377998854,8.78500104,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377999009,7.08432397,2997.5,2997.4,3.11013636]
["bitfinex","ETHUSD",1720377999213,10.33949782,2997.5,2997.4,5.36493636]
["bitfinex","ETHUSD",1720377999470,8.71179915,2997.5,2997.4,5.36493636]
["bitfinex","ETHUSD",1720377999763,8.36200103,2997.5,2997.4,5.36493636]
["bitfinex","ETHUSD",1720377999912,2.6124079,2997.5,2997.4,5.36493636]
["bitfinex","ETHUSD",1720378000110,4.01191416,2997.5,2997.4,6.134976]
["bitfinex","ETHUSD",1720378000312,1.45635607,2997.5,2997.4,10.805676]
["bitfinex","ETHUSD",1720378000510,0.34922777,2997.6,2997.5,4.59007]
["bitfinex","ETHUSD",1720378000958,1.80542024,2997.6,2997.5,4.59007]
["bitfinex","ETHUSD",1720378001464,1.80540929,2997.6,2997.5,4.59007]
["bitfinex","ETHUSD",1720378001762,1.80540929,2997.6,2997.5,5.6706296]
["bitfinex","ETHUSD",1720378004769,1.80545227,2997.6,2997.5,5.6706296]
["bitfinex","ETHUSD",1720378006576,1.80545227,2997.6,2997.5,2.2548]
["bitfinex","ETHUSD",1720378006733,2.96128586,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720378006932,4.7103908,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720378007755,7.7103908,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720378007960,3.34922777,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720378008274,5.96160586,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720378008474,5.96156514,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720378009580,5.96154616,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720378011347,4.50512522,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720378011542,5.96155601,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720378014329,7.70927126,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720378014667,3.34922777,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720378014867,9.4568512,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720378016871,9.10762343,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720378017088,9.10766122,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720378018303,9.10820458,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720378018516,5.90356825,2997.6,2997.5,0.934]
["bitfinex","ETHUSD",1720378018685,7.95078899,2997.6,2997.4,2.17613636]
["bitfinex","ETHUSD",1720378018888,7.95078899,2997.6,2997.4,0.00510833]
["bitfinex","ETHUSD",1720378018889,4.23910502,2997.5,2997.4,0.00510833]
["bitfinex","ETHUSD",1720378019507,8.23910502,2997.5,2997.4,0.93910833]
["bitfinex","ETHUSD",1720378019834,10.68437675,2997.5,2997.4,0.93910833]
["bitfinex","ETHUSD",1720378020851,7.0828768,2997.5,2997.4,0.93910833]
["bitfinex","ETHUSD",1720378021011,10.684325,2997.5,2997.4,0.00510833]
["bitfinex","ETHUSD",1720378022532,8.23905417,2997.5,2997.4,0.00510833]
["bitfinex","ETHUSD",1720378022917,10.684325,2997.5,2997.4,0.00510833]
["bitfinex","ETHUSD",1720378023647,10.6832143,2997.5,2997.4,0.00510833]
["bitfinex","ETHUSD",1720378023861,8.23794347,2997.5,2997.4,0.00510833]
["bitfinex","ETHUSD",1720378025036,10.6798326,2997.5,2997.4,0.00510833]
["bitfinex","ETHUSD",1720378025600,8.23794347,2997.5,2997.4,0.00510833]
["bitfinex","ETHUSD",1720378025947,11.23794347,2997.5,2997.4,0.00510833]
["bitfinex","ETHUSD",1720378026815,11.23758585,2997.5,2997.4,0.00510833]
["bitfinex","ETHUSD",1720378027318,11.2375618,2997.5,2997.4,0.00510833]
["bitfinex","ETHUSD",1720378028642,13.67590891,2997.5,2997.4,0.00510833]
["bitfinex","ETHUSD",1720378029142,11.2375618,2997.5,2997.4,0.00510833]
["bitfinex","ETHUSD",1720378029556,13.67556716,2997.5,2997.4,0.00510833]
["bitfinex","ETHUSD",1720378029932,13.67556716,2997.5,2996.8,0.934]
["bitfinex","ETHUSD",1720378029933,3.0,2996.9,2996.8,0.934]
["bitfinex","ETHUSD",1720378030131,3.0,2996.9,2995.5,2.355]
["bitfinex","ETHUSD",1720378030132,3.0,2996.3,2995.8,2.355]
["bitfinex","ETHUSD",1720378030314,3.0,2996.3,2996.2,0.934]
["bitfinex","ETHUSD",1720378031630,3.0,2996.3,2995.9,0.469162]
["bitfinex","ETHUSD",1720378031967,3.0,2996.3,2996.2,0.934]
["bitfinex","ETHUSD",1720378033326,3.0,2996.3,2995.8,2.355]
["bitfinex","ETHUSD",1720378033628,4.39314424,2996.3,2996.0,0.934]
["bitfinex","ETHUSD",1720378033854,1.45724712,2996.2,2996.0,0.934]
["bitfinex","ETHUSD",1720378034061,3.0,2995.9,2995.8,2.355]
["bitfinex","ETHUSD",1720378034369,3.0,2995.9,2995.8,3.289]
["bitfinex","ETHUSD",1720378047338,0.00455351,2996.1,2995.9,2.3403]
["bitfinex","ETHUSD",1720378047518,0.05804431,2996.7,2996.2,2.33624]
["bitfinex","ETHUSD",1720378047818,7.37,2997.4,2996.6,0.934]
["bitfinex","ETHUSD",1720378047819,3.0,2997.0,2996.6,0.934]
["bitfinex","ETHUSD",1720378048132,3.0,2997.0,2996.9,0.934]
["bitfinex","ETHUSD",1720378048683,3.0,2997.0,2996.7,2.244]
["bitfinex","ETHUSD",1720378054247,3.0,2997.0,2996.5,2.3403]
["bitfinex","ETHUSD",1720378054248,3.0,2996.7,2996.5,2.3403]
["bitfinex","ETHUSD",1720378054825,3.0,2996.7,2996.5,4.67633]
["bitfinex","ETHUSD",1720378055965,3.0,2996.7,2996.5,4.6763]
["bitfinex","ETHUSD",1720378056161,3.0,2996.7,2996.6,0.46763]
["bitfinex","ETHUSD",1720378069813,3.0,2996.7,2996.5,4.6763]
["bitfinex","ETHUSD",1720378070605,3.0,2996.7,2996.6,0.935]
["bitfinex","ETHUSD",1720378073384,3.0,2996.7,2996.6,0.93404]
["bitfinex","ETHUSD",1720378077381,4.1561485,2996.7,2996.6,0.93404]
["bitfinex","ETHUSD",1720378077593,4.1561485,2996.7,2996.0,4.77382]
["bitfinex","ETHUSD",1720378077776,1.1561485,2996.6,2996.1,3.0]
["bitfinex","ETHUSD",1720378077977,1.1561485,2996.6,2996.5,0.935]
["bitfinex","ETHUSD",1720378078816,1.1561485,2996.6,2995.5,2.33681]
["bitfinex","ETHUSD",1720378078817,3.0,2996.2,2995.7,2.4185]
["bitfinex","ETHUSD",1720378079113,3.0,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720378079269,4.15644328,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720378079468,3.0,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720378079669,4.15646478,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720378081883,4.15646478,2996.2,2995.7,2.4185]
["bitfinex","ETHUSD",1720378082095,3.0,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720378082385,4.15647682,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720378084133,3.0,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720378084421,4.15639957,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720378084577,3.0,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720378084977,4.15642833,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720378085205,3.0,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720378085518,4.15644323,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720378085739,4.15643791,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720378086212,3.0,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720378086378,4.1564375,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720378087234,3.0,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720378087592,5.61360046,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720378088535,3.0,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720378088823,5.61360917,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720378089921,4.45710773,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720378090105,3.0,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720378091341,4.80631699,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720378092141,4.80632215,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720378092911,3.34920034,2996.2,2996.1,3.2906]
["bitfinex","ETHUSD",1720378093102,0.34920034,2996.2,2996.1,3.853311]
["bitfinex","ETHUSD",1720378094251,0.34920034,2996.2,2996.1,3.2906]
["bitfinex","ETHUSD",1720378101887,1.39595822,2996.6,2996.1,1.0015907]
["bitfinex","ETHUSD",1720378102051,1.39595822,2997.0,2996.6,2.33593]
["bitfinex","ETHUSD",1720378102253,1.39595822,2997.1,2996.8,0.935]
["bitfinex","ETHUSD",1720378102580,5.61270459,2997.0,2996.6,2.40259225]
["bitfinex","ETHUSD",1720378102780,3.3491831,2997.0,2996.9,0.935]
["bitfinex","ETHUSD",1720378102969,7.35787044,2997.0,2996.9,0.935]
["bitfinex","ETHUSD",1720378103154,5.96191222,2997.0,2996.9,0.935]
["bitfinex","ETHUSD",1720378104178,7.35787044,2997.0,2996.9,0.935]
["bitfinex","ETHUSD",1720378104862,4.74514132,2997.0,2996.9,0.935]
["bitfinex","ETHUSD",1720378105058,7.35817777,2997.0,2996.9,0.935]
["bitfinex","ETHUSD",1720378105490,7.35818141,2997.0,2996.9,0.935]
["bitfinex","ETHUSD",1720378105996,6.20208987,2997.0,2996.9,0.935]
["bitfinex","ETHUSD",1720378106151,7.35817696,2997.0,2996.9,0.935]
["bitfinex","ETHUSD",1720378106784,7.3582052,2997.0,2996.9,0.935]
["bitfinex","ETHUSD",1720378107295,7.3582052,2997.0,2996.4,2.33607]
["bitfinex","ETHUSD",1720378107495,4.0090221,2996.9,2996.4,2.33607]
["bitfinex","ETHUSD",1720378107648,1.45668279,2996.8,2996.4,2.33607]
["bitfinex","ETHUSD",1720378107852,1.45668279,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720378108412,1.45675688,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720378111703,1.45674285,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720378115011,1.39624186,2996.9,2996.7,0.935]
["bitfinex","ETHUSD",1720378115172,1.45675482,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720378115509,1.39624186,2996.9,2996.7,0.935]
["bitfinex","ETHUSD",1720378115685,1.45675485,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720378116206,2.61290964,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720378117080,1.45675485,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720378117702,2.61289947,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720378118090,2.6129023,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720378118492,2.61289359,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720378122030,4.0091301,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720378122211,2.61288824,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720378122626,4.36003375,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720378122794,2.61288824,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720378123820,4.01080197,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720378124027,3.0,2996.7,2996.0,7.69791]
["bitfinex","ETHUSD",1720378124235,2.61288824,2996.6,2996.1,0.769791]
["bitfinex","ETHUSD",1720378124441,4.39795238,2996.7,2996.5,0.935]
["bitfinex","ETHUSD",1720378124651,2.61305249,2996.6,2996.5,0.935]
["bitfinex","ETHUSD",1720378125010,4.39795238,2996.7,2996.0,2.3615]
["bitfinex","ETHUSD",1720378125011,4.74714833,2996.7,2996.0,2.3615]
["bitfinex","ETHUSD",1720378125217,4.74714833,2996.7,2996.1,2.33635]
["bitfinex","ETHUSD",1720378125218,1.39776392,2996.5,2996.1,2.33635]
["bitfinex","ETHUSD",1720378125544,1.39776392,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720378125740,4.0109717,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720378126965,4.01097313,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720378128321,2.55405118,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720378128655,4.01097385,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720378131735,1.39776392,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720378131930,4.01095487,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720378134220,2.61319095,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720378134420,4.01115249,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720378135121,1.74767788,2996.6,2996.4,0.935]
["bitfinex","ETHUSD",1720378135326,2.61318973,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720378135628,2.61318487,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720378136526,4.36086685,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720378136749,4.36087686,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720378138427,3.34919595,2996.7,2996.4,0.935]
["bitfinex","ETHUSD",1720378138758,3.0,2996.3,2996.0,2.3615]
["bitfinex","ETHUSD",1720378138935,1.45691708,2996.2,2996.0,2.3615]
["bitfinex","ETHUSD",1720378139135,1.45691708,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720378140377,4.36242635,2996.2,2995.5,4.82458]
["bitfinex","ETHUSD",1720378140672,1.39909917,2995.9,2995.5,2.4878]
["bitfinex","ETHUSD",1720378140876,1.39909917,2995.9,2994.6,12.23]
["bitfinex","ETHUSD",1720378140877,4.39897513,2995.7,2995.0,2.4878]
["bitfinex","ETHUSD",1720378141082,4.39897513,2995.7,2995.6,0.935]
["bitfinex","ETHUSD",1720378141237,5.61405201,2995.7,2995.6,0.935]
["bitfinex","ETHUSD",1720378141579,9.33833873,2995.7,2995.6,0.935]
["bitfinex","ETHUSD",1720378141750,5.61405201,2995.7,2995.6,0.935]
["bitfinex","ETHUSD",1720378144195,4.45739183,2995.7,2995.6,0.935]
["bitfinex","ETHUSD",1720378144490,7.3585236,2995.7,2995.6,0.935]
["bitfinex","ETHUSD",1720378144708,7.35841252,2995.7,2995.6,0.935]
["bitfinex","ETHUSD",1720378145814,7.35841292,2995.7,2995.6,0.935]
["bitfinex","ETHUSD",1720378146189,5.61426345,2995.7,2995.6,0.935]
["bitfinex","ETHUSD",1720378146383,7.35841292,2995.7,2995.6,0.935]
["bitfinex","ETHUSD",1720378146902,5.61426345,2995.7,2995.6,0.935]
["bitfinex","ETHUSD",1720378147221,7.00822811,2995.7,2995.6,0.935]
["bitfinex","ETHUSD",1720378147423,7.00823569,2995.7,2995.6,0.935]
["bitfinex","ETHUSD",1720378147603,3.0,2995.1,2994.8,2.4859]
["bitfinex","ETHUSD",1720378147914,3.0,2995.1,2995.0,0.935]
["bitfinex","ETHUSD",1720378152017,2.3888,2995.5,2994.6,2.4859]
["bitfinex","ETHUSD",1720378152018,3.0,2994.8,2994.6,2.4859]
["bitfinex","ETHUSD",1720378152220,3.0,2994.8,2994.7,0.935]
["bitfinex","ETHUSD",1720378154199,3.0,2994.8,2994.6,2.4859]
["bitfinex","ETHUSD",1720378154634,3.0,2994.8,2994.7,0.935]
["bitfinex","ETHUSD",1720378161509,3.0,2994.8,2994.5,2.33757]
["bitfinex","ETHUSD",1720378161673,3.0,2994.8,2994.7,0.935]
["bitfinex","ETHUSD",1720378162697,3.0,2994.8,2994.5,4.67514]
["bitfinex","ETHUSD",1720378162890,3.0,2994.8,2994.7,0.935]
["bitfinex","ETHUSD",1720378163209,3.0,2994.8,2994.5,2.33757]
["bitfinex","ETHUSD",1720378163420,3.0,2994.8,2994.7,0.935]
["bitfinex","ETHUSD",1720378170069,3.0,2994.8,2994.5,2.33756]
["bitfinex","ETHUSD",1720378170374,3.0,2994.8,2994.7,0.935]
["bitfinex","ETHUSD",1720378171273,3.0,2994.8,2994.5,2.33756]
["bitfinex","ETHUSD",1720378171427,3.0,2994.5,2994.3,4.6995]
["bitfinex","ETHUSD",1720378171626,3.0,2994.5,2994.4,3.27269]
["bitfinex","ETHUSD",1720378172889,3.0,2994.5,2994.4,0.935]
["bitfinex","ETHUSD",1720378175653,3.0,2994.5,2994.1,0.00625935]
["bitfinex","ETHUSD",1720378175982,3.0,2994.5,2994.4,0.935]
["bitfinex","ETHUSD",1720378176194,4.15703337,2994.5,2994.4,0.935]
["bitfinex","ETHUSD",1720378176953,4.15703337,2994.5,2994.1,2.34415935]
["bitfinex","ETHUSD",1720378177261,3.0,2994.5,2994.4,0.935]
["bitfinex","ETHUSD",1720378177469,4.15703675,2994.5,2994.4,0.935]
["bitfinex","ETHUSD",1720378178480,4.15698657,2994.5,2994.4,3.2915]
["bitfinex","ETHUSD",1720378178656,3.0,2994.5,2994.4,5.62919]
["bitfinex","ETHUSD",1720378180581,4.15698791,2994.5,2994.4,5.62919]
["bitfinex","ETHUSD",1720378180780,4.15698791,2994.5,2994.4,3.27269]
["bitfinex","ETHUSD",1720378182152,4.15698791,2994.5,2994.4,0.935]
["bitfinex","ETHUSD",1720378183604,4.15705556,2994.5,2994.4,0.935]
["bitfinex","ETHUSD",1720378185204,7.00477587,2994.5,2994.4,0.935]
["bitfinex","ETHUSD",1720378185611,5.61492967,2994.5,2994.4,0.935]
["bitfinex","ETHUSD",1720378185969,7.00477587,2994.5,2994.4,0.935]
["bitfinex","ETHUSD",1720378186808,5.84772031,2994.5,2994.4,0.935]
["bitfinex","ETHUSD",1720378187010,7.01092511,2994.5,2994.4,0.935]
["bitfinex","ETHUSD",1720378187391,7.01092306,2994.5,2994.4,0.935]
["bitfinex","ETHUSD",1720378189126,7.01092306,2994.5,2994.2,2.33785]
["bitfinex","ETHUSD",1720378189427,4.39600884,2994.5,2994.4,0.935]
["bitfinex","ETHUSD",1720378189587,7.01094132,2994.5,2994.4,0.935]
["bitfinex","ETHUSD",1720378190200,4.39600884,2994.5,2994.4,0.935]
["bitfinex","ETHUSD",1720378190401,7.0109398,2994.5,2994.4,0.935]
["bitfinex","ETHUSD",1720378191197,5.61493096,2994.5,2994.4,0.935]
["bitfinex","ETHUSD",1720378192283,7.36051359,2994.5,2994.4,0.935]
["bitfinex","ETHUSD",1720378192985,7.01213457,2994.5,2994.4,0.935]
["bitfinex","ETHUSD",1720378193180,5.61493096,2994.5,2994.4,0.935]
["bitfinex","ETHUSD",1720378193611,5.61493928,2994.5,2994.4,0.935]
["bitfinex","ETHUSD",1720378195111,7.36162897,2994.5,2994.4,0.935]
["bitfinex","ETHUSD",1720378195307,5.61493928,2994.5,2994.4,0.935]
["bitfinex","ETHUSD",1720378196115,3.0,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720378196317,4.4578865,2994.2,2994.1,0.94125935]
["bitfinex","ETHUSD",1720378196525,5.61494746,2994.2,2994.1,0.94125935]
["bitfinex","ETHUSD",1720378197046,5.61497038,2994.2,2994.1,0.94125935]
["bitfinex","ETHUSD",1720378197204,4.15706654,2994.2,2994.1,0.94125935]
["bitfinex","ETHUSD",1720378197409,5.61498494,2994.2,2994.1,0.94125935]
["bitfinex","ETHUSD",1720378198118,7.01251632,2994.2,2994.1,0.94125935]
["bitfinex","ETHUSD",1720378198644,7.01267915,2994.2,2994.1,0.94125935]
["bitfinex","ETHUSD",1720378200247,3.0,2994.2,2994.1,0.94125935]
["bitfinex","ETHUSD",1720378200453,7.01219843,2994.2,2994.1,0.94125935]
["bitfinex","ETHUSD",1720378200748,7.01219843,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720378200902,7.01219843,2994.2,2994.1,0.94125935]
["bitfinex","ETHUSD",1720378201951,7.36146094,2994.2,2994.1,0.94125935]
["bitfinex","ETHUSD",1720378202643,4.15719741,2994.2,2994.1,0.94125935]
["bitfinex","ETHUSD",1720378202849,7.36151367,2994.2,2994.1,0.94125935]
["bitfinex","ETHUSD",1720378203754,7.01193962,2994.2,2994.1,0.94125935]
["bitfinex","ETHUSD",1720378206046,7.01188059,2994.2,2994.1,0.94125935]
["bitfinex","ETHUSD",1720378206550,7.01187876,2994.2,2994.1,0.94125935]
["bitfinex","ETHUSD",1720378207841,5.61520529,2994.2,2994.1,3.35125935]
["bitfinex","ETHUSD",1720378208147,4.45803481,2994.2,2994.1,4.15398529]
["bitfinex","ETHUSD",1720378208808,4.45803481,2994.2,2994.1,6.49191529]
["bitfinex","ETHUSD",1720378209308,4.45793002,2994.2,2994.1,6.49191529]
["bitfinex","ETHUSD",1720378209710,4.39667347,2994.5,2994.2,2.33785]
["bitfinex","ETHUSD",1720378209969,2.61482679,2994.4,2994.3,4.74777]
["bitfinex","ETHUSD",1720378210167,1.45782379,2994.4,2994.3,5.68277]
["bitfinex","ETHUSD",1720378210377,2.61481992,2994.4,2994.3,5.68277]
["bitfinex","ETHUSD",1720378210540,4.01149339,2994.4,2994.3,5.68277]
["bitfinex","ETHUSD",1720378210877,4.01149339,2994.4,2994.3,4.74777]
["bitfinex","ETHUSD",1720378211075,4.01149339,2994.4,2994.3,5.68277]
["bitfinex","ETHUSD",1720378212455,1.39667347,2994.4,2994.3,5.68277]
["bitfinex","ETHUSD",1720378212649,4.01157009,2994.4,2994.3,5.68277]
["bitfinex","ETHUSD",1720378215681,1.39667347,2994.4,2994.3,5.68277]
["bitfinex","ETHUSD",1720378215844,4.01155752,2994.4,2994.3,5.68277]
["bitfinex","ETHUSD",1720378216040,1.39667347,2994.4,2994.3,5.68277]
["bitfinex","ETHUSD",1720378216280,4.01154051,2994.4,2994.3,5.68277]
["bitfinex","ETHUSD",1720378216657,4.01154051,2994.4,2994.1,0.00625935]
["bitfinex","ETHUSD",1720378216854,1.45784623,2994.3,2994.1,0.00625935]
["bitfinex","ETHUSD",1720378217068,2.85487225,2994.3,2994.2,3.27284]
["bitfinex","ETHUSD",1720378217279,4.01193686,2994.3,2994.2,3.27284]
["bitfinex","ETHUSD",1720378217586,2.85487225,2994.3,2994.2,3.27284]
["bitfinex","ETHUSD",1720378217751,4.01193525,2994.3,2994.2,3.27284]
["bitfinex","ETHUSD",1720378219050,1.39727079,2994.3,2994.2,3.27284]
["bitfinex","ETHUSD",1720378219272,1.45789117,2994.3,2994.2,3.27284]
["bitfinex","ETHUSD",1720378220279,2.85516196,2994.3,2994.2,3.27284]
["bitfinex","ETHUSD",1720378220487,1.45789117,2994.3,2994.2,3.27284]
["bitfinex","ETHUSD",1720378220885,2.85516196,2994.3,2994.2,3.27284]
["bitfinex","ETHUSD",1720378221071,1.45789117,2994.3,2994.2,3.27284]
["bitfinex","ETHUSD",1720378221271,2.85516196,2994.3,2994.2,3.27284]
["bitfinex","ETHUSD",1720378222381,4.74618938,2994.5,2994.4,2.33769]
["bitfinex","ETHUSD",1720378222693,7.36095407,2994.5,2994.4,3.27269]
["bitfinex","ETHUSD",1720378225289,7.36095407,2994.5,2994.1,0.00625935]
["bitfinex","ETHUSD",1720378225290,3.0,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720378225613,4.45823781,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720378225812,5.61556941,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720378226110,7.23882556,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720378226913,7.23870691,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720378227114,7.23870691,2994.2,2994.1,0.94125935]
["bitfinex","ETHUSD",1720378227409,9.33249783,2994.2,2994.1,0.00625935]
["bitfinex","ETHUSD",1720378227577,9.33249783,2994.2,2994.1,0.94125935]
["bitfinex","ETHUSD",1720378227981,9.33249783,2994.2,2993.0,2.33878]
["bitfinex","ETHUSD",1720378227982,3.0,2993.3,2993.0,2.33878]
["bitfinex","ETHUSD",1720378228174,3.0,2993.3,2993.2,0.935]
["bitfinex","ETHUSD",1720378228425,4.45839589,2993.3,2993.2,0.935]
["bitfinex","ETHUSD",1720378228589,3.0,2993.3,2993.2,0.935]
["bitfinex","ETHUSD",1720378231594,3.0,2993.3,2993.2,3.27363]
["bitfinex","ETHUSD",1720378231796,3.0,2993.6,2993.3,2.33849]
["bitfinex","ETHUSD",1720378231990,3.0,2993.6,2993.5,0.935]
["bitfinex","ETHUSD",1720378232186,4.45833319,2993.6,2993.5,0.935]
["bitfinex","ETHUSD",1720378232541,3.0,2993.6,2993.5,0.935]
["bitfinex","ETHUSD",1720378236043,3.0,2994.0,2993.8,2.33811]
["bitfinex","ETHUSD",1720378236207,3.0,2994.0,2993.9,3.506891]
["bitfinex","ETHUSD",1720378236406,3.0,2994.3,2994.1,2.33789]
["bitfinex","ETHUSD",1720378236638,3.0,2994.3,2994.2,0.935]
["bitfinex","ETHUSD",1720378246343,3.0,2994.3,2993.8,2.33814]
["bitfinex","ETHUSD",1720378246547,3.0,2994.3,2994.2,0.935]
["bitfinex","ETHUSD",1720378246851,4.45801871,2994.3,2994.2,0.935]
["bitfinex","ETHUSD",1720378248568,3.0,2994.3,2994.2,0.935]
["bitfinex","ETHUSD",1720378248772,4.45802083,2994.3,2994.2,0.935]
["bitfinex","ETHUSD",1720378249182,3.0,2993.9,2993.6,2.33826]
["bitfinex","ETHUSD",1720378249338,3.0,2993.9,2993.8,0.935]
["bitfinex","ETHUSD",1720378256266,3.0,2993.9,2993.5,2.3154]
["bitfinex","ETHUSD",1720378256466,3.0,2993.9,2993.8,0.935]
["bitfinex","ETHUSD",1720378261883,3.0,2993.9,2993.8,5.59126]
["bitfinex","ETHUSD",1720378263905,4.3921086,2994.3,2994.0,2.33796]
["bitfinex","ETHUSD",1720378264204,3.0,2994.3,2994.2,0.935]
["bitfinex","ETHUSD",1720378264364,4.1570821,2994.3,2994.2,0.935]
["bitfinex","ETHUSD",1720378264569,4.15708152,2994.3,2994.2,0.935]
["bitfinex","ETHUSD",1720378264791,4.15708152,2994.3,2994.2,3.27285]
["bitfinex","ETHUSD",1720378265170,4.15708152,2994.3,2994.2,5.65015]
["bitfinex","ETHUSD",1720378265907,4.15707477,2994.3,2994.2,5.65015]
["bitfinex","ETHUSD",1720378267613,3.0,2994.3,2994.2,5.65015]
["bitfinex","ETHUSD",1720378267772,4.15706422,2994.3,2994.2,5.65015]
["bitfinex","ETHUSD",1720378268711,3.0,2994.3,2994.2,5.65015]
["bitfinex","ETHUSD",1720378272816,3.0,2994.3,2994.2,3.3123]
["bitfinex","ETHUSD",1720378272817,4.15707999,2994.3,2994.2,3.3123]
["bitfinex","ETHUSD",1720378273169,4.15707999,2994.3,2994.2,5.65015]
["bitfinex","ETHUSD",1720378274206,4.15707658,2994.3,2994.2,5.65015]
["bitfinex","ETHUSD",1720378274591,3.0,2994.3,2994.2,5.65015]
["bitfinex","ETHUSD",1720378274785,4.15707476,2994.3,2994.2,5.65015]
["bitfinex","ETHUSD",1720378275277,5.61499038,2994.3,2994.2,5.65015]
["bitfinex","ETHUSD",1720378275479,5.61499118,2994.3,2994.2,5.65015]
["bitfinex","ETHUSD",1720378276108,5.61499118,2994.3,2994.0,2.33799]
["bitfinex","ETHUSD",1720378276314,3.0,2994.3,2994.0,2.33795]
["bitfinex","ETHUSD",1720378276508,3.0,2994.3,2994.2,0.935]
["bitfinex","ETHUSD",1720378276715,5.6150554,2994.3,2994.2,0.935]
["bitfinex","ETHUSD",1720378277081,7.00793787,2994.3,2994.2,0.935]
["bitfinex","ETHUSD",1720378277309,5.6150554,2994.3,2994.2,0.935]
["bitfinex","ETHUSD",1720378277481,3.0,2994.3,2994.2,0.935]
["bitfinex","ETHUSD",1720378277693,5.61500883,2994.3,2994.2,0.935]
["bitfinex","ETHUSD",1720378277893,5.61500883,2994.3,2994.2,3.27285]
["bitfinex","ETHUSD",1720378278112,4.45792528,2994.3,2994.2,3.27285]
["bitfinex","ETHUSD",1720378278287,5.85080775,2994.3,2994.2,3.27285]
["bitfinex","ETHUSD",1720378278699,4.39288247,2994.6,2994.3,2.33777]
["bitfinex","ETHUSD",1720378278885,1.39288247,2994.6,2994.5,3.27261]
["bitfinex","ETHUSD",1720378279232,1.39288247,2994.8,2994.7,2.4886]
["bitfinex","ETHUSD",1720378279417,4.39288247,2994.9,2994.7,3.4236]
["bitfinex","ETHUSD",1720378279584,4.39288247,2994.9,2994.7,3.27246]
["bitfinex","ETHUSD",1720378279778,3.0,2994.9,2994.7,3.27246]
["bitfinex","ETHUSD",1720378280007,4.39288247,2994.9,2994.7,3.27246]
["bitfinex","ETHUSD",1720378280432,3.0,2994.9,2994.7,3.27246]
["bitfinex","ETHUSD",1720378281127,3.0,2994.9,2994.7,3.2724]
["bitfinex","ETHUSD",1720378281595,3.0,2994.9,2994.8,2.33738]
["bitfinex","ETHUSD",1720378282110,3.0,2994.9,2994.8,5.484598]
["bitfinex","ETHUSD",1720378282283,4.39288247,2995.2,2995.0,2.33717]
["bitfinex","ETHUSD",1720378282484,3.0,2995.2,2995.1,0.935]
["bitfinex","ETHUSD",1720378283103,3.0,2995.2,2995.1,3.27215]
["bitfinex","ETHUSD",1720378290140,3.0,2995.2,2995.1,8.0675]
["bitfinex","ETHUSD",1720378290437,3.0,2995.5,2995.3,2.33697]
["bitfinex","ETHUSD",1720378290641,3.0,2995.5,2995.4,0.935]
["bitfinex","ETHUSD",1720378300041,3.0,2995.5,2995.4,3.27191]
["bitfinex","ETHUSD",1720378301447,1.39055667,2995.8,2995.4,3.27191]
["bitfinex","ETHUSD",1720378301448,4.39055667,2995.8,2995.5,2.33677]
["bitfinex","ETHUSD",1720378301669,4.39055667,2995.8,2995.7,0.935]
["bitfinex","ETHUSD",1720378303537,4.39055667,2995.8,2995.7,3.832527]
["bitfinex","ETHUSD",1720378304871,4.39055667,2995.8,2995.4,4.83097]
["bitfinex","ETHUSD",1720378305176,4.39055667,2995.8,2995.7,0.935]
["bitfinex","ETHUSD",1720378307862,3.0,2995.8,2995.5,2.33679]
["bitfinex","ETHUSD",1720378308188,3.0,2995.8,2995.7,0.935]
["bitfinex","ETHUSD",1720378311246,3.34918171,2995.8,2995.7,0.935]
["bitfinex","ETHUSD",1720378311446,4.5057782,2995.8,2995.7,0.935]
["bitfinex","ETHUSD",1720378313002,4.50578449,2995.8,2995.7,0.935]
["bitfinex","ETHUSD",1720378314774,4.50579711,2995.8,2995.7,0.935]
["bitfinex","ETHUSD",1720378318104,3.34918171,2995.8,2995.7,0.935]
["bitfinex","ETHUSD",1720378318327,4.50578009,2995.8,2995.7,0.935]
["bitfinex","ETHUSD",1720378318479,3.34918171,2995.8,2995.7,0.935]
["bitfinex","ETHUSD",1720378318821,4.50579074,2995.8,2995.7,0.935]
["bitfinex","ETHUSD",1720378321028,4.50578569,2995.8,2995.7,0.935]
["bitfinex","ETHUSD",1720378324030,4.5057645,2995.8,2995.7,0.935]
["bitfinex","ETHUSD",1720378324654,1.38670259,2996.0,2995.8,4.7923]
["bitfinex","ETHUSD",1720378324792,1.38670259,2996.4,2996.0,4.67281]
["bitfinex","ETHUSD",1720378324991,3.0,2996.5,2996.3,0.935]
["bitfinex","ETHUSD",1720378325192,4.0,2996.4,2996.3,3.3907]
["bitfinex","ETHUSD",1720378325436,3.0,2996.5,2996.3,3.3907]
["bitfinex","ETHUSD",1720378328230,1.38852791,2996.7,2996.4,2.33613]
["bitfinex","ETHUSD",1720378328443,3.0,2996.7,2996.6,0.935]
["bitfinex","ETHUSD",1720378329545,4.86600422,2996.7,2996.6,0.935]
["bitfinex","ETHUSD",1720378330004,3.0,2996.4,2996.0,4.6081]
["bitfinex","ETHUSD",1720378330213,3.0,2996.4,2996.3,0.935]
["bitfinex","ETHUSD",1720378330925,4.38852791,2996.7,2996.3,0.935]
["bitfinex","ETHUSD",1720378331129,3.0,2996.7,2996.6,0.935]
["bitfinex","ETHUSD",1720378332398,3.0,2996.7,2996.6,3.598088]
["bitfinex","ETHUSD",1720378333563,3.0,2996.7,2996.6,1.262108]
["bitfinex","ETHUSD",1720378333703,3.0,2996.7,2996.6,0.935]
["bitfinex","ETHUSD",1720378335044,3.0,2996.7,2996.6,3.27098]
["bitfinex","ETHUSD",1720378335261,3.0,2996.7,2996.5,4.60773]
["bitfinex","ETHUSD",1720378335465,3.0,2996.7,2996.6,0.935]
["bitfinex","ETHUSD",1720378341127,1.38600551,2997.2,2996.6,6.079873]
["bitfinex","ETHUSD",1720378341322,2.07974692,2998.3,2997.1,7.35353]
["bitfinex","ETHUSD",1720378341530,3.0,2998.8,2998.4,2.33452]
["bitfinex","ETHUSD",1720378341750,3.0,2999.0,2998.7,0.935]
["bitfinex","ETHUSD",1720378341958,3.0,2999.0,2998.3,2.54849747]
["bitfinex","ETHUSD",1720378341959,3.0,2998.6,2998.2,2.33468]
["bitfinex","ETHUSD",1720378342273,3.0,2998.9,2998.2,2.33468]
["bitfinex","ETHUSD",1720378342421,3.0,2998.6,2998.2,2.33468]
["bitfinex","ETHUSD",1720378342746,3.0,2998.6,2998.5,2.241]
["bitfinex","ETHUSD",1720378344948,3.0,2998.6,2998.1,2.241]
["bitfinex","ETHUSD",1720378345149,0.3,2998.5,2998.1,4.5758]
["bitfinex","ETHUSD",1720378345339,0.3,2998.5,2998.1,2.241]
["bitfinex","ETHUSD",1720378346768,0.3,2998.5,2998.1,4.57581]
["bitfinex","ETHUSD",1720378346972,3.0,2998.6,2998.1,4.57581]
["bitfinex","ETHUSD",1720378347149,3.0,2998.8,2998.5,2.241]
["bitfinex","ETHUSD",1720378351746,3.0,2998.4,2998.1,2.241]
["bitfinex","ETHUSD",1720378351948,3.0,2998.4,2997.5,5.33524]
["bitfinex","ETHUSD",1720378352185,3.0,2998.4,2997.9,2.241]
["bitfinex","ETHUSD",1720378352857,3.0,2998.4,2997.9,4.57596]
["bitfinex","ETHUSD",1720378354492,3.0,2998.7,2998.3,2.241]
["bitfinex","ETHUSD",1720378355769,3.0,2998.7,2998.4,2.33456]
["bitfinex","ETHUSD",1720378359988,3.0,2998.7,2998.5,2.33449]
["bitfinex","ETHUSD",1720378363053,3.0,2999.0,2998.6,2.33441]
["bitfinex","ETHUSD",1720378363253,3.0,2999.0,2998.7,2.241]
["bitfinex","ETHUSD",1720378363880,3.0,2999.0,2998.7,4.57533]
["bitfinex","ETHUSD",1720378365619,3.0,2999.0,2998.7,2.241]
["bitfinex","ETHUSD",1720378365788,0.33490205,2998.9,2998.7,2.241]
["bitfinex","ETHUSD",1720378371179,1.15540568,2998.8,2998.7,2.241]
["bitfinex","ETHUSD",1720378371403,3.0,2998.7,2998.3,4.57564]
["bitfinex","ETHUSD",1720378372700,3.0,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720378372898,4.15544529,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720378373209,4.15544542,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720378375104,4.15544542,2998.7,2997.9,2.33492]
["bitfinex","ETHUSD",1720378375105,3.0,2998.4,2997.9,2.33492]
["bitfinex","ETHUSD",1720378375308,3.0,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378375490,4.15555622,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378376428,3.0,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378376637,4.15561595,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378376807,3.0,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378377127,4.15560101,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378378243,4.15560163,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378379801,3.0,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378380021,4.15560947,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378381240,4.57117042,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378381443,4.15560947,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378382352,3.0,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378382509,4.15558334,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378385617,3.0,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378385816,4.15557321,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378386226,4.15557354,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378386526,4.63316839,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378387219,3.47759485,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378387427,4.6331684,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378388911,4.15557355,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378389117,4.63305489,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378391247,5.05988416,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378392465,5.84275776,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378392646,5.05951957,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378395252,4.6326903,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378395556,3.0,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378395726,4.63260509,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378395929,3.0,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378396240,4.63263318,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378397112,4.6326254,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378398912,4.63257072,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378402481,4.63191897,2998.4,2998.3,0.934]
["bitfinex","ETHUSD",1720378405079,4.63191897,2998.4,2998.3,3.3593]
["bitfinex","ETHUSD",1720378405249,4.15558576,2998.4,2998.3,5.69395]
["bitfinex","ETHUSD",1720378405451,0.34887798,2998.7,2998.3,5.69395]
["bitfinex","ETHUSD",1720378405452,3.34887798,2998.7,2998.3,8.831475]
["bitfinex","ETHUSD",1720378405646,3.0,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720378405973,4.15544208,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720378406173,4.63191992,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720378408896,4.63181335,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720378409363,4.63181335,2998.7,2998.3,7.09455]
["bitfinex","ETHUSD",1720378409563,3.0,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720378409762,4.63181589,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720378412082,3.0,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720378412414,4.63188963,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720378413099,3.0,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720378413405,4.63173148,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720378415576,3.47602523,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720378415808,4.63144835,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720378416022,3.0,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720378416312,4.63146796,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720378417176,4.6313059,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720378418923,3.0,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720378419083,4.63145018,2998.7,2998.6,0.934]
["bitfinex","ETHUSD",1720378420102,4.63145018,2998.7,2998.6,0.931]
["bitfinex","ETHUSD",1720378422322,3.0,2998.7,2998.6,0.931]
["bitfinex","ETHUSD",1720378422488,4.63140766,2998.7,2998.6,0.931]
["bitfinex","ETHUSD",1720378422882,4.63140766,2998.7,2998.6,0.928]
["bitfinex","ETHUSD",1720378424330,5.09454843,2998.7,2998.6,0.928]
["bitfinex","ETHUSD",1720378424987,3.0,2998.4,2998.1,2.33476]
["bitfinex","ETHUSD",1720378425219,0.47591415,2998.3,2997.9,2.3349]
["bitfinex","ETHUSD",1720378425387,3.92208304,2998.3,2997.7,2.4807]
["bitfinex","ETHUSD",1720378425588,3.0,2998.1,2997.5,2.33525]
["bitfinex","ETHUSD",1720378425785,3.0,2998.1,2996.9,2.33572]
["bitfinex","ETHUSD",1720378425786,3.0,2997.7,2997.0,2.4807]
["bitfinex","ETHUSD",1720378426035,3.0,2997.3,2997.0,2.4807]
["bitfinex","ETHUSD",1720378426197,3.0,2997.3,2997.2,0.934]
["bitfinex","ETHUSD",1720378426400,4.63202082,2997.3,2997.2,0.934]
["bitfinex","ETHUSD",1720378426599,3.47603277,2997.3,2997.2,0.934]
["bitfinex","ETHUSD",1720378427504,3.47603277,2997.3,2996.7,4.81654]
["bitfinex","ETHUSD",1720378427505,3.47597578,2997.3,2996.7,4.81654]
["bitfinex","ETHUSD",1720378427701,3.0,2997.3,2997.2,0.934]
["bitfinex","ETHUSD",1720378427931,3.47591241,2997.3,2997.2,0.934]
["bitfinex","ETHUSD",1720378428634,3.0,2997.3,2997.2,0.934]
["bitfinex","ETHUSD",1720378429323,3.0,2997.6,2997.2,0.934]
["bitfinex","ETHUSD",1720378429529,3.0,2997.9,2997.5,0.934]
["bitfinex","ETHUSD",1720378429845,3.0,2998.0,2997.8,0.934]
["bitfinex","ETHUSD",1720378429996,4.0,2997.9,2997.5,2.4807]
["bitfinex","ETHUSD",1720378430197,4.0,2997.9,2997.8,0.934]
["bitfinex","ETHUSD",1720378430596,3.0,2998.2,2997.8,2.242]
["bitfinex","ETHUSD",1720378431427,3.0,2998.3,2997.8,2.242]
["bitfinex","ETHUSD",1720378431594,3.47591703,2998.2,2997.8,2.242]
["bitfinex","ETHUSD",1720378431938,3.0,2998.2,2997.8,2.242]
["bitfinex","ETHUSD",1720378443857,3.33,2998.5,2997.8,2.242]
["bitfinex","ETHUSD",1720378443858,6.33,2998.5,2997.8,2.76642591]
["bitfinex","ETHUSD",1720378444027,3.0,2998.5,2998.3,2.242]
["bitfinex","ETHUSD",1720378452571,3.0,2998.5,2998.1,2.33478]
["bitfinex","ETHUSD",1720378452867,3.0,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720378453672,4.15554786,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720378453873,3.0,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720378454740,4.15553621,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720378454949,3.0,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720378455281,4.15553572,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720378455770,4.15553572,2998.5,2998.1,2.33478]
["bitfinex","ETHUSD",1720378455934,3.0,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720378456271,4.6318598,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720378456949,4.15555493,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720378457872,3.0,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720378458031,4.15551542,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720378458532,4.15551542,2998.5,2998.1,2.33476]
["bitfinex","ETHUSD",1720378458533,4.63179935,2998.5,2998.0,2.33484]
["bitfinex","ETHUSD",1720378458739,3.0,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720378458959,4.63186425,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720378459468,4.15555783,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720378459972,4.63184985,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720378461135,4.63182549,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720378464486,3.0,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720378464779,3.0,2998.5,2998.1,2.3348]
["bitfinex","ETHUSD",1720378464780,4.63173621,2998.5,2998.1,2.3348]
["bitfinex","ETHUSD",1720378464954,3.0,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720378465158,4.63180271,2998.5,2998.4,0.934]
["bitfinex","ETHUSD",1720378466569,3.0,2998.2,2998.0,2.33482]
["bitfinex","ETHUSD",1720378466744,3.0,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720378468486,4.15558919,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720378471083,4.15558869,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720378473230,3.0,2998.2,2998.1,0.934]
["bitfinex","ETHUSD",1720378473393,4.15559703,2998.2,2998.1,3.2127]
["bitfinex","ETHUSD",1720378473588,4.15559703,2998.2,2998.1,3.77412863]
["bitfinex","ETHUSD",1720378474404,3.0,2998.2,2998.1,3.77412863]
["bitfinex","ETHUSD",1720378474734,4.15557776,2998.2,2998.1,3.77412863]
["bitfinex","ETHUSD",1720378474906,5.5400183,2999.1,2998.1,3.77412863]
["bitfinex","ETHUSD",1720378474907,3.0,2998.5,2998.1,3.77412863]
["bitfinex","ETHUSD",1720378475107,1.63179051,2998.4,2998.1,5.24163983]
["bitfinex","ETHUSD",1720378475316,3.0,2998.8,2998.3,0.934]
["bitfinex","ETHUSD",1720378475517,1.63164736,2998.7,2998.1,5.24163983]
["bitfinex","ETHUSD",1720378475738,1.63164736,2998.6,2998.1,5.24163983]
["bitfinex","ETHUSD",1720378475918,1.63164736,2998.5,2998.1,5.24163983]
["bitfinex","ETHUSD",1720378476119,3.0,2998.8,2998.4,0.934]
["bitfinex","ETHUSD",1720378476319,1.63163817,2998.7,2998.3,2.33464]
["bitfinex","ETHUSD",1720378476497,1.15544785,2998.6,2998.5,2.2787]
["bitfinex","ETHUSD",1720378476698,3.0,2999.1,2998.6,2.33442]
["bitfinex","ETHUSD",1720378476934,1.63151174,2999.0,2998.6,2.33442]
["bitfinex","ETHUSD",1720378477091,1.63151174,2998.9,2998.7,2.33433]
["bitfinex","ETHUSD",1720378477296,1.63151174,2998.8,2998.7,2.33433]
["bitfinex","ETHUSD",1720378477531,1.63151174,2998.8,2998.7,3.26833]
["bitfinex","ETHUSD",1720378477696,0.4761567,2998.8,2998.7,3.26833]
["bitfinex","ETHUSD",1720378477896,0.47604982,2999.0,2998.8,2.33426]
["bitfinex","ETHUSD",1720378478110,1.63132888,2998.9,2998.8,2.33426]
["bitfinex","ETHUSD",1720378478311,1.63132888,2998.9,2998.8,3.26826]
["bitfinex","ETHUSD",1720378478508,1.63132888,2998.9,2998.8,0.934]
["bitfinex","ETHUSD",1720378479623,0.47601081,2998.9,2998.8,0.934]
["bitfinex","ETHUSD",1720378479820,0.47601081,2999.0,2998.8,0.934]
["bitfinex","ETHUSD",1720378480022,0.47601081,2999.0,2998.9,0.934]
["bitfinex","ETHUSD",1720378480209,1.63134018,2999.0,2998.9,0.934]
["bitfinex","ETHUSD",1720378480933,3.0,2998.8,2998.5,2.2787]
["bitfinex","ETHUSD",1720378481136,3.0,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720378481301,3.47605856,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720378481502,3.0,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720378481729,3.47605495,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720378484444,3.47598032,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720378484802,3.0,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720378485004,0.47597967,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720378485336,3.0,2999.1,2998.8,2.4909]
["bitfinex","ETHUSD",1720378485637,0.47595643,2999.0,2998.8,2.4909]
["bitfinex","ETHUSD",1720378485938,3.0,2999.1,2998.9,0.934]
["bitfinex","ETHUSD",1720378486120,0.47591984,2999.0,2998.9,0.934]
["bitfinex","ETHUSD",1720378486317,3.0,2999.1,2998.9,0.934]
["bitfinex","ETHUSD",1720378486642,0.47583389,2999.0,2998.9,0.934]
["bitfinex","ETHUSD",1720378487938,0.47589363,2999.0,2998.9,0.934]
["bitfinex","ETHUSD",1720378489707,1.63125757,2999.0,2998.9,0.934]
["bitfinex","ETHUSD",1720378490098,1.63125757,2999.0,2998.5,2.4909]
["bitfinex","ETHUSD",1720378490303,0.47589363,2998.9,2998.4,2.33451]
["bitfinex","ETHUSD",1720378490539,0.47589363,2998.9,2998.8,0.934]
["bitfinex","ETHUSD",1720378490743,1.63129778,2998.9,2998.8,0.934]
["bitfinex","ETHUSD",1720378491040,0.47589245,2998.9,2998.8,0.934]
["bitfinex","ETHUSD",1720378491419,0.47589245,2999.0,2998.8,0.934]
["bitfinex","ETHUSD",1720378491618,0.47589245,2999.0,2998.9,0.934]
["bitfinex","ETHUSD",1720378491941,1.63126038,2999.0,2998.9,0.934]
["bitfinex","ETHUSD",1720378492141,0.47592043,2999.0,2998.9,0.934]
["bitfinex","ETHUSD",1720378492331,3.0,2999.1,2998.9,0.934]
["bitfinex","ETHUSD",1720378495332,3.0,2999.1,2999.0,0.934]
["bitfinex","ETHUSD",1720378498162,3.0,2999.1,2998.7,2.4909]
["bitfinex","ETHUSD",1720378498360,3.0,2999.1,2999.0,0.934]
["bitfinex","ETHUSD",1720378498518,4.63120559,2999.1,2999.0,0.934]
["bitfinex","ETHUSD",1720378499020,3.0,2999.1,2999.0,0.934]
["bitfinex","ETHUSD",1720378500595,3.0,2999.4,2999.0,0.934]
["bitfinex","ETHUSD",1720378500728,0.4759999,2999.3,2998.9,2.33417]
["bitfinex","ETHUSD",1720378501064,3.0,2999.7,2999.2,3.3654]
["bitfinex","ETHUSD",1720378501274,3.0,2999.7,2999.2,4.7653]
["bitfinex","ETHUSD",1720378501468,3.0,2999.7,2999.6,0.934]
["bitfinex","ETHUSD",1720378501669,4.6310835,2999.7,2999.6,0.934]
["bitfinex","ETHUSD",1720378501891,4.15506275,2999.7,2999.6,0.934]
["bitfinex","ETHUSD",1720378502191,4.50422097,2999.7,2999.6,0.934]
["bitfinex","ETHUSD",1720378502878,4.98018526,2999.7,2999.6,0.934]
["bitfinex","ETHUSD",1720378503046,4.50422097,2999.7,2999.6,0.934]
["bitfinex","ETHUSD",1720378503247,4.50423873,2999.7,2999.6,0.934]
["bitfinex","ETHUSD",1720378503647,4.50424769,2999.7,2999.6,0.934]
["bitfinex","ETHUSD",1720378504545,3.34915822,2999.7,2999.6,3.3654]
["bitfinex","ETHUSD",1720378504747,0.34915822,2999.7,2999.6,3.3654]
["bitfinex","ETHUSD",1720378510378,0.34915822,2999.7,2999.6,6.268954]
["bitfinex","ETHUSD",1720378515977,0.34915822,2999.7,2999.6,8.602594]
["bitfinex","ETHUSD",1720378519118,5.3067,3001.0,3000.3,2.33309]
["bitfinex","ETHUSD",1720378519293,1.63041459,3000.9,3000.3,2.33306]
["bitfinex","ETHUSD",1720378519627,3.0,3001.0,3000.8,0.934]
["bitfinex","ETHUSD",1720378519782,4.0,3000.9,3000.8,0.934]
["bitfinex","ETHUSD",1720378520382,4.0,3000.9,3000.3,2.33305]
["bitfinex","ETHUSD",1720378520584,3.0,3001.0,3000.8,0.934]
["bitfinex","ETHUSD",1720378520814,3.33490348,3001.0,3000.8,0.934]
["bitfinex","ETHUSD",1720378525932,3.33490348,3001.0,3000.3,4.60838]
["bitfinex","ETHUSD",1720378525933,3.0,3000.6,3000.3,2.2753]
["bitfinex","ETHUSD",1720378526223,3.0,3000.6,3000.5,0.934]
["bitfinex","ETHUSD",1720378529434,4.15477146,3000.6,3000.5,0.934]
["bitfinex","ETHUSD",1720378530547,4.15475172,3000.6,3000.5,0.934]
["bitfinex","ETHUSD",1720378530713,3.0,3000.6,3000.5,0.934]
["bitfinex","ETHUSD",1720378533558,5.7984,3000.6,3000.5,0.934]
["bitfinex","ETHUSD",1720378533698,6.9531985,3000.6,3000.5,0.934]
["bitfinex","ETHUSD",1720378533905,5.7984,3000.6,3000.5,0.934]
["bitfinex","ETHUSD",1720378534154,4.45486494,3000.6,2999.8,2.33347]
["bitfinex","ETHUSD",1720378534441,4.45486494,3000.6,2999.7,2.2753]
["bitfinex","ETHUSD",1720378534442,3.0,3000.6,3000.5,0.934]
["bitfinex","ETHUSD",1720378534610,4.15476974,3000.6,3000.5,0.934]
["bitfinex","ETHUSD",1720378534809,6.0,3001.0,3000.5,0.934]
["bitfinex","ETHUSD",1720378535008,1.15470234,3000.9,3000.3,2.2753]
["bitfinex","ETHUSD",1720378535346,1.15470234,3000.8,3000.3,2.2753]
["bitfinex","ETHUSD",1720378535505,0.34906905,3000.9,3000.7,0.934]
["bitfinex","ETHUSD",1720378535701,1.1546851,3000.8,3000.7,0.934]
["bitfinex","ETHUSD",1720378536736,1.1546851,3000.8,3000.5,2.378]
["bitfinex","ETHUSD",1720378536955,0.34906905,3000.9,3000.5,2.378]
["bitfinex","ETHUSD",1720378537156,1.15470906,3000.8,3000.5,2.378]
["bitfinex","ETHUSD",1720378537360,0.34906905,3000.9,3000.5,2.378]
["bitfinex","ETHUSD",1720378537559,1.15469238,3000.8,3000.5,2.378]
["bitfinex","ETHUSD",1720378537720,1.15469238,3000.7,3000.5,2.378]
["bitfinex","ETHUSD",1720378538071,0.34906905,3000.9,3000.5,2.378]
["bitfinex","ETHUSD",1720378538227,1.73949361,3000.8,3000.5,2.378]
["bitfinex","ETHUSD",1720378538571,1.1547467,3000.7,3000.5,2.378]
["bitfinex","ETHUSD",1720378538924,0.58474691,3000.8,3000.5,2.378]
["bitfinex","ETHUSD",1720378539129,1.15475159,3000.7,3000.5,2.378]
["bitfinex","ETHUSD",1720378539472,1.15475159,3000.6,3000.5,2.378]
["bitfinex","ETHUSD",1720378540749,0.34906905,3000.9,3000.7,2.33274]
["bitfinex","ETHUSD",1720378540946,5.41977931,3001.7,3000.8,2.33268]
["bitfinex","ETHUSD",1720378540947,3.0,3001.7,3000.8,2.33268]
["bitfinex","ETHUSD",1720378541154,3.0,3001.7,3000.7,2.33274]
["bitfinex","ETHUSD",1720378541155,0.34901583,3001.4,3001.1,2.378]
["bitfinex","ETHUSD",1720378541969,3.0,3001.3,3001.1,2.378]
["bitfinex","ETHUSD",1720378544679,3.0,3001.3,3000.7,2.378]
["bitfinex","ETHUSD",1720378545428,3.3,3001.3,3000.7,2.378]
["bitfinex","ETHUSD",1720378545704,3.0,3000.9,3000.7,2.378]
["bitfinex","ETHUSD",1720378557268,3.0,3000.9,3000.3,4.8584]
["bitfinex","ETHUSD",1720378557978,1.15469717,3000.8,3000.0,4.81368]
["bitfinex","ETHUSD",1720378558200,0.41546972,3000.8,3000.2,2.378]
["bitfinex","ETHUSD",1720378558386,1.15474002,3000.7,3000.2,2.378]
["bitfinex","ETHUSD",1720378558586,3.0,3000.5,3000.2,2.378]
["bitfinex","ETHUSD",1720378559606,3.0,3000.5,2999.7,4.7739]
["bitfinex","ETHUSD",1720378559769,0.4756988,3000.4,2999.9,2.378]
["bitfinex","ETHUSD",1720378561172,3.0,3000.5,2999.9,2.378]
["bitfinex","ETHUSD",1720378561375,1.63056316,3000.4,2999.9,2.378]
["bitfinex","ETHUSD",1720378561585,3.58403522,3000.5,2999.9,2.378]
["bitfinex","ETHUSD",1720378561788,0.47568981,3000.4,2999.9,2.378]
["bitfinex","ETHUSD",1720378562021,0.47568981,3000.4,2999.7,2.4404]
["bitfinex","ETHUSD",1720378562170,3.0,3000.0,2999.5,2.378]
["bitfinex","ETHUSD",1720378562368,0.47568768,2999.9,2999.5,2.378]
["bitfinex","ETHUSD",1720378563383,3.0,2999.4,2999.0,2.4404]
["bitfinex","ETHUSD",1720378563571,3.0,2999.4,2998.7,3.050241]
["bitfinex","ETHUSD",1720378563572,5.263,2999.4,2998.7,3.050241]
["bitfinex","ETHUSD",1720378563767,5.263,2999.4,2998.7,5.428241]
["bitfinex","ETHUSD",1720378564073,0.47572907,2999.3,2998.7,5.428241]
["bitfinex","ETHUSD",1720378564286,5.263,2999.4,2998.7,5.428241]
["bitfinex","ETHUSD",1720378564287,5.263,2999.4,2998.7,0.715961]
["bitfinex","ETHUSD",1720378564509,5.263,2999.4,2998.7,3.093961]
["bitfinex","ETHUSD",1720378567387,3.0,2999.1,2998.7,3.093961]
["bitfinex","ETHUSD",1720378568328,3.0,2999.1,2998.7,2.378]
["bitfinex","ETHUSD",1720378578088,3.0,2999.1,2998.8,2.4866]
["bitfinex","ETHUSD",1720378579713,3.0,2999.1,2998.7,2.378]
["bitfinex","ETHUSD",1720378583041,3.0,2999.1,2998.7,4.71233]
["bitfinex","ETHUSD",1720378590818,3.0,2999.6,2999.0,2.33406]
["bitfinex","ETHUSD",1720378591065,7.37,3000.0,2999.5,2.378]
["bitfinex","ETHUSD",1720378591229,1.15502539,2999.9,2999.5,0.06667267]
["bitfinex","ETHUSD",1720378591431,3.0,3000.4,2999.9,2.378]
["bitfinex","ETHUSD",1720378591754,4.0,3000.0,2999.9,2.378]
["bitfinex","ETHUSD",1720378592259,3.0,3000.4,2999.9,2.378]
["bitfinex","ETHUSD",1720378596562,3.0,3000.4,2999.7,2.3335]
["bitfinex","ETHUSD",1720378596563,3.0,3000.0,2999.5,4.71164]
["bitfinex","ETHUSD",1720378597272,3.0,3000.0,2999.5,5.420054]
["bitfinex","ETHUSD",1720378597565,3.0,3000.0,2999.5,2.378]
["bitfinex","ETHUSD",1720378597767,3.0,2999.7,2999.1,2.3725]
["bitfinex","ETHUSD",1720378597972,3.0,2999.7,2999.2,2.378]
["bitfinex","ETHUSD",1720378598961,3.0,2999.3,2998.9,7.1602739]
["bitfinex","ETHUSD",1720378599234,3.0,2999.3,2998.6,2.33437]
["bitfinex","ETHUSD",1720378599235,3.0,2999.2,2998.6,4.71235]
["bitfinex","ETHUSD",1720378599547,3.0,2999.2,2998.7,2.33433]
["bitfinex","ETHUSD",1720378599749,3.0,2999.2,2999.0,2.378]
["bitfinex","ETHUSD",1720378600146,3.0,2999.5,2999.0,2.378]
["bitfinex","ETHUSD",1720378600363,3.0,2999.5,2999.1,2.4853]
["bitfinex","ETHUSD",1720378600535,3.0,2999.5,2999.4,2.378]
["bitfinex","ETHUSD",1720378602341,3.0,2999.5,2999.1,2.4853]
["bitfinex","ETHUSD",1720378602751,3.0,2999.5,2999.0,2.378]
["bitfinex","ETHUSD",1720378604751,3.0,2999.5,2999.0,4.7121]
["bitfinex","ETHUSD",1720378608082,3.0,2999.5,2999.0,2.378]
["bitfinex","ETHUSD",1720378608666,3.0,2999.5,2999.0,4.71206]
["bitfinex","ETHUSD",1720378609256,3.0,2999.5,2999.0,7.04612]
["bitfinex","ETHUSD",1720378610740,3.0,2999.5,2999.0,4.71206]
["bitfinex","ETHUSD",1720378611343,3.0,2999.5,2999.0,2.378]
["bitfinex","ETHUSD",1720378611980,3.3,2999.5,2999.0,2.378]
["bitfinex","ETHUSD",1720378614866,0.47588435,2999.4,2999.0,2.378]
["bitfinex","ETHUSD",1720378616068,5.4694,2999.2,2999.0,2.378]
["bitfinex","ETHUSD",1720378616954,5.4694,2999.2,2998.5,2.33448]
["bitfinex","ETHUSD",1720378616955,5.4694,2999.2,2998.6,2.378]
["bitfinex","ETHUSD",1720378618762,0.47589449,2999.1,2998.6,2.378]
["bitfinex","ETHUSD",1720378618973,3.0,2998.9,2998.6,2.378]
["bitfinex","ETHUSD",1720378627233,2.4654,2998.8,2998.6,2.378]
["bitfinex","ETHUSD",1720378627401,2.4654,2998.8,2997.9,2.33492]
["bitfinex","ETHUSD",1720378627402,3.0,2998.6,2997.9,2.33492]
["bitfinex","ETHUSD",1720378627582,3.0,2998.6,2998.0,4.71286]
["bitfinex","ETHUSD",1720378627583,1.15550493,2998.5,2998.0,4.71286]
["bitfinex","ETHUSD",1720378628020,1.15550493,2998.5,2998.0,2.378]
["bitfinex","ETHUSD",1720378628609,1.15550493,2998.5,2998.0,4.71288]
["bitfinex","ETHUSD",1720378629028,3.0,2998.2,2997.8,2.33497]
["bitfinex","ETHUSD",1720378629816,2.4654,2998.1,2997.2,2.33547]
["bitfinex","ETHUSD",1720378630085,1.15582858,2998.0,2997.3,2.33538]
["bitfinex","ETHUSD",1720378630401,2.4654,2998.1,2997.4,2.33535]
["bitfinex","ETHUSD",1720378630600,1.15585826,2998.0,2997.4,2.33535]
["bitfinex","ETHUSD",1720378630901,2.4654,2998.1,2997.4,2.33535]
["bitfinex","ETHUSD",1720378631217,3.01194,2998.1,2997.2,4.71344]
["bitfinex","ETHUSD",1720378631592,3.0,2997.6,2997.2,2.378]
["bitfinex","ETHUSD",1720378632428,3.0,2997.3,2996.2,2.2755]
["bitfinex","ETHUSD",1720378632626,3.0,2997.3,2996.7,2.378]
["bitfinex","ETHUSD",1720378633202,3.0,2997.3,2996.6,2.33592]
["bitfinex","ETHUSD",1720378633497,3.0,2997.3,2996.6,2.378]
["bitfinex","ETHUSD",1720378633713,3.0,2997.0,2996.6,2.378]
["bitfinex","ETHUSD",1720378634736,2.4654,2996.9,2996.6,2.378]
["bitfinex","ETHUSD",1720378634890,3.0,2996.6,2995.9,2.378]
["bitfinex","ETHUSD",1720378637230,3.0,2995.9,2995.0,2.3372]
["bitfinex","ETHUSD",1720378637540,3.0,2995.9,2995.2,4.71503]
["bitfinex","ETHUSD",1720378637687,6.0,2996.2,2995.6,2.378]
["bitfinex","ETHUSD",1720378638206,3.0,2995.9,2995.6,2.378]
["bitfinex","ETHUSD",1720378639495,3.0,2996.2,2994.8,0.6511]
["bitfinex","ETHUSD",1720378639496,3.0,2995.6,2994.8,0.6511]
["bitfinex","ETHUSD",1720378639746,3.0,2995.5,2994.7,2.378]
["bitfinex","ETHUSD",1720378640842,3.0,2995.3,2994.7,2.378]
["bitfinex","ETHUSD",1720378641694,3.0,2995.3,2994.8,0.55]
["bitfinex","ETHUSD",1720378642513,3.0,2995.3,2994.7,2.378]
["bitfinex","ETHUSD",1720378643012,3.0,2995.0,2994.7,2.378]
["bitfinex","ETHUSD",1720378645412,3.0,2995.0,2994.7,3.097039]
["bitfinex","ETHUSD",1720378647935,3.0,2995.0,2994.7,2.378]
["bitfinex","ETHUSD",1720378650724,2.4395,2994.9,2994.7,2.378]
["bitfinex","ETHUSD",1720378650931,3.0,2994.7,2994.1,2.3379]
["bitfinex","ETHUSD",1720378652960,3.0,2994.7,2994.2,0.55]
["bitfinex","ETHUSD",1720378653267,3.0,2994.2,2993.5,2.33834]
["bitfinex","ETHUSD",1720378653631,3.0,2993.9,2993.5,2.33834]
["bitfinex","ETHUSD",1720378653973,3.0,2994.1,2993.5,4.67668]
["bitfinex","ETHUSD",1720378654267,3.0,2994.1,2993.6,2.33831]
["bitfinex","ETHUSD",1720378654487,3.0,2994.2,2993.6,2.33831]
["bitfinex","ETHUSD",1720378654682,3.0,2994.2,2993.6,2.805975]
["bitfinex","ETHUSD",1720378654843,3.0,2993.9,2993.6,2.805975]
["bitfinex","ETHUSD",1720378655242,3.0,2993.9,2993.3,4.71651]
["bitfinex","ETHUSD",1720378655457,3.0,2993.9,2993.4,2.33842]
["bitfinex","ETHUSD",1720378655975,3.0,2993.9,2993.5,0.55]
["bitfinex","ETHUSD",1720378656871,3.0,2993.9,2993.4,0.55]
["bitfinex","ETHUSD",1720378660877,3.0,2993.9,2993.3,2.378]
["bitfinex","ETHUSD",1720378662484,3.3,2993.9,2993.3,2.378]
["bitfinex","ETHUSD",1720378663747,3.0,2993.9,2993.3,2.378]
["bitfinex","ETHUSD",1720378666874,3.34906448,2994.5,2994.0,2.33799]
["bitfinex","ETHUSD",1720378666875,0.34906448,2994.5,2994.0,2.33799]
["bitfinex","ETHUSD",1720378667070,3.0,2994.6,2994.1,0.05028292]
["bitfinex","ETHUSD",1720378667653,3.0,2994.6,2994.1,2.38819292]
["bitfinex","ETHUSD",1720378668076,3.0,2994.6,2994.2,0.06584203]
["bitfinex","ETHUSD",1720378669295,3.0,2994.6,2994.2,2.40367203]
["bitfinex","ETHUSD",1720378669462,3.0,2994.6,2994.3,0.06678572]
["bitfinex","ETHUSD",1720378670155,5.3516,2995.1,2993.0,2.304]
["bitfinex","ETHUSD",1720378670156,3.0,2994.2,2993.0,2.304]
["bitfinex","ETHUSD",1720378670399,3.0,2994.2,2993.5,2.33835]
["bitfinex","ETHUSD",1720378670888,3.0,2994.2,2993.6,2.3383]
["bitfinex","ETHUSD",1720378671262,3.0667858,2994.2,2993.3,2.3385]
["bitfinex","ETHUSD",1720378672277,3.0,2994.2,2993.3,2.3385]
["bitfinex","ETHUSD",1720378672484,3.60667858,2994.2,2993.3,2.3385]
["bitfinex","ETHUSD",1720378672884,3.60667858,2994.2,2993.4,2.88846]
["bitfinex","ETHUSD",1720378673082,3.0,2993.9,2993.4,2.88846]
["bitfinex","ETHUSD",1720378673479,3.0,2993.9,2993.4,0.55]
["bitfinex","ETHUSD",1720378673804,3.0,2993.9,2993.3,2.3385]
["bitfinex","ETHUSD",1720378675784,3.0,2993.3,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378678524,3.0,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378678680,6.0,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378679194,3.0,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378679386,3.0,2993.4,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378679587,0.3,2993.3,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378680939,2.2639,2993.8,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378680940,3.0,2994.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378681075,3.0,2994.4,2993.7,2.378]
["bitfinex","ETHUSD",1720378681273,3.0,2994.4,2993.8,0.02062307]
["bitfinex","ETHUSD",1720378681476,3.52639,2994.4,2993.8,0.02062307]
["bitfinex","ETHUSD",1720378681709,3.52639,2994.4,2993.8,0.06679345]
["bitfinex","ETHUSD",1720378682020,3.0,2994.0,2993.8,0.06679345]
["bitfinex","ETHUSD",1720378682523,3.0,2994.0,2993.8,2.40493345]
["bitfinex","ETHUSD",1720378684628,3.0,2994.0,2993.0,5.33984]
["bitfinex","ETHUSD",1720378684629,3.0,2994.0,2993.5,2.33838]
["bitfinex","ETHUSD",1720378684926,3.3,2994.0,2993.5,2.33838]
["bitfinex","ETHUSD",1720378686316,3.3,2994.0,2993.3,2.3385]
["bitfinex","ETHUSD",1720378686517,3.3,2994.0,2993.4,0.55]
["bitfinex","ETHUSD",1720378687914,3.3,2994.0,2993.4,2.88844]
["bitfinex","ETHUSD",1720378689026,3.0,2994.0,2993.5,2.33838]
["bitfinex","ETHUSD",1720378690024,3.0,2994.0,2992.9,2.4483139]
["bitfinex","ETHUSD",1720378690025,3.0,2993.3,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378691223,3.0,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378691531,3.53204858,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378692922,3.0,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378693125,3.0,2993.3,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378693543,3.0,2994.2,2993.2,2.378]
["bitfinex","ETHUSD",1720378693827,3.0667858,2994.2,2993.3,2.40535344]
["bitfinex","ETHUSD",1720378694032,3.0,2993.9,2993.3,4.74384344]
["bitfinex","ETHUSD",1720378694899,3.0,2993.9,2993.4,2.33847]
["bitfinex","ETHUSD",1720378695136,3.30176478,2993.9,2993.4,2.33847]
["bitfinex","ETHUSD",1720378697923,3.30176478,2993.9,2993.2,4.71656]
["bitfinex","ETHUSD",1720378698435,3.30176478,2993.9,2993.3,2.33854]
["bitfinex","ETHUSD",1720378701544,3.30176478,2993.9,2993.2,2.378]
["bitfinex","ETHUSD",1720378702121,0.0667858,2993.8,2993.2,2.378]
["bitfinex","ETHUSD",1720378702292,0.33685506,2993.7,2993.2,2.378]
["bitfinex","ETHUSD",1720378703141,3.0,2993.9,2993.2,4.71662]
["bitfinex","ETHUSD",1720378703960,3.0,2993.9,2993.2,7.0552]
["bitfinex","ETHUSD",1720378704478,3.0,2993.9,2993.2,7.05514]
["bitfinex","ETHUSD",1720378704774,3.0,2993.9,2993.3,2.40531582]
["bitfinex","ETHUSD",1720378704981,3.0,2994.3,2993.7,2.378]
["bitfinex","ETHUSD",1720378705275,3.0,2994.3,2993.8,5.21469872]
["bitfinex","ETHUSD",1720378706071,3.0,2994.3,2993.8,2.87655872]
["bitfinex","ETHUSD",1720378706377,3.0,2994.3,2993.8,2.40493372]
["bitfinex","ETHUSD",1720378706698,2.14126675,2995.1,2994.1,2.378]
["bitfinex","ETHUSD",1720378706699,3.0667858,2994.9,2994.1,2.378]
["bitfinex","ETHUSD",1720378706834,1.15706338,2994.8,2994.2,0.06678608]
["bitfinex","ETHUSD",1720378707028,3.0,2994.9,2994.2,2.40461608]
["bitfinex","ETHUSD",1720378707224,3.30667858,2994.9,2994.2,2.40461608]
["bitfinex","ETHUSD",1720378709645,0.0667858,2994.8,2994.2,2.33783]
["bitfinex","ETHUSD",1720378712273,3.30667858,2994.9,2994.3,0.06678624]
["bitfinex","ETHUSD",1720378714435,3.30667858,2994.9,2994.3,2.40455624]
["bitfinex","ETHUSD",1720378715488,0.0667858,2994.8,2994.3,2.33777]
["bitfinex","ETHUSD",1720378715653,0.40413224,2994.8,2994.3,2.33777]
["bitfinex","ETHUSD",1720378720275,0.33734644,2994.8,2994.3,2.33777]
["bitfinex","ETHUSD",1720378720648,3.0,2994.9,2994.3,2.33777]
["bitfinex","ETHUSD",1720378721398,0.34905068,2994.8,2994.3,2.33777]
["bitfinex","ETHUSD",1720378722502,0.34905068,2994.8,2994.4,2.40445638]
["bitfinex","ETHUSD",1720378722851,0.34905068,2994.8,2994.6,2.33753]
["bitfinex","ETHUSD",1720378723052,0.34905068,2994.8,2994.7,4.75466]
["bitfinex","ETHUSD",1720378723290,0.34905068,2994.8,2994.7,5.77513976]
["bitfinex","ETHUSD",1720378723495,0.34905068,2994.8,2994.7,8.66259976]
["bitfinex","ETHUSD",1720378725321,0.34905068,2994.8,2994.7,8.59582291]
["bitfinex","ETHUSD",1720378726378,0.34905068,2994.8,2994.7,8.15582291]
["bitfinex","ETHUSD",1720378726606,0.34905068,2994.8,2994.7,7.20212]
["bitfinex","ETHUSD",1720378727130,0.34905068,2994.8,2994.7,4.86466]
["bitfinex","ETHUSD",1720378727622,0.34905068,2994.8,2994.3,3.0]
["bitfinex","ETHUSD",1720378727811,0.34905068,2994.8,2994.5,2.33761]
["bitfinex","ETHUSD",1720378727994,0.34905068,2994.8,2994.5,5.33761]
["bitfinex","ETHUSD",1720378728191,3.34905068,2994.8,2994.4,4.71569]
["bitfinex","ETHUSD",1720378728395,3.68395575,2994.8,2994.4,2.378]
["bitfinex","ETHUSD",1720378728781,3.34905068,2994.8,2994.4,4.71568]
["bitfinex","ETHUSD",1720378729122,3.34905068,2994.8,2994.4,7.05332]
["bitfinex","ETHUSD",1720378729702,3.34905068,2994.8,2994.4,4.71564]
["bitfinex","ETHUSD",1720378734498,3.34905068,2994.8,2994.4,7.05328]
["bitfinex","ETHUSD",1720378735441,3.34905068,2994.8,2994.5,2.33761]
["bitfinex","ETHUSD",1720378742937,3.34905068,2994.8,2994.6,2.33753]
["bitfinex","ETHUSD",1720378744420,0.34905068,2994.8,2994.6,2.33753]
["bitfinex","ETHUSD",1720378744621,0.34905068,2994.8,2994.7,4.72640053]
["bitfinex","ETHUSD",1720378744814,3.0,2995.3,2995.2,2.337]
["bitfinex","ETHUSD",1720378745214,3.34904393,2995.3,2995.2,2.337]
["bitfinex","ETHUSD",1720378745413,0.34904393,2995.3,2995.2,2.337]
["bitfinex","ETHUSD",1720378748543,0.34904393,2995.3,2995.1,4.71514]
["bitfinex","ETHUSD",1720378749163,0.34904393,2995.3,2995.1,4.78190761]
["bitfinex","ETHUSD",1720378749322,0.34904393,2995.3,2995.2,2.33707]
["bitfinex","ETHUSD",1720378753678,0.34904393,2995.3,2995.1,4.71514]
["bitfinex","ETHUSD",1720378762561,0.34904393,2995.3,2995.1,7.76415882]
["bitfinex","ETHUSD",1720378762768,0.34904393,2995.3,2995.2,2.40383818]
["bitfinex","ETHUSD",1720378763563,0.34904393,2995.3,2995.2,4.74090818]
["bitfinex","ETHUSD",1720378763999,0.34904393,2995.3,2995.2,4.67414]
["bitfinex","ETHUSD",1720378764702,0.34904393,2995.3,2995.2,4.74090435]
["bitfinex","ETHUSD",1720378765167,0.34904393,2995.3,2995.2,5.76464667]
["bitfinex","ETHUSD",1720378766265,0.34904393,2995.3,2995.2,5.69788232]
["bitfinex","ETHUSD",1720378766906,0.34904393,2995.3,2995.2,3.36081232]
["bitfinex","ETHUSD",1720378767065,0.34904393,2995.3,2995.2,2.33707]
["bitfinex","ETHUSD",1720378767876,3.0,2995.7,2995.3,2.33698]
["bitfinex","ETHUSD",1720378768706,0.47820606,2995.6,2995.3,2.33698]
["bitfinex","ETHUSD",1720378771099,3.0,2995.7,2995.3,2.33698]
["bitfinex","ETHUSD",1720378771606,1.15663703,2995.6,2995.3,2.33698]
["bitfinex","ETHUSD",1720378771904,3.0,2995.7,2995.3,2.33698]
["bitfinex","ETHUSD",1720378772110,1.63482558,2995.6,2995.3,2.33698]
["bitfinex","ETHUSD",1720378772265,3.0,2995.7,2995.3,2.33698]
["bitfinex","ETHUSD",1720378772462,1.63480907,2995.6,2995.3,2.33698]
["bitfinex","ETHUSD",1720378772662,3.0,2995.7,2995.3,2.33698]
["bitfinex","ETHUSD",1720378772908,1.15665938,2995.6,2995.3,2.33698]
["bitfinex","ETHUSD",1720378773069,3.0,2995.7,2995.3,2.33698]
["bitfinex","ETHUSD",1720378773262,1.15663832,2995.6,2995.3,2.33698]
["bitfinex","ETHUSD",1720378773579,1.15664741,2995.5,2995.3,2.33698]
["bitfinex","ETHUSD",1720378773893,3.0,2995.7,2995.3,2.33698]
["bitfinex","ETHUSD",1720378774209,1.15662887,2995.6,2995.3,2.33698]
["bitfinex","ETHUSD",1720378774416,1.15662887,2995.5,2995.3,2.33698]
["bitfinex","ETHUSD",1720378774615,1.15662887,2995.6,2995.3,2.33698]
["bitfinex","ETHUSD",1720378775473,3.0,2995.7,2995.1,4.67425]
["bitfinex","ETHUSD",1720378775679,1.15667379,2995.5,2995.1,2.33711]
["bitfinex","ETHUSD",1720378775904,3.0,2995.7,2995.2,2.33702]
["bitfinex","ETHUSD",1720378776108,1.15667448,2995.4,2995.2,2.33702]
["bitfinex","ETHUSD",1720378776263,3.33490425,2995.7,2995.2,2.33702]
["bitfinex","ETHUSD",1720378776467,1.63483071,2995.6,2995.2,2.33702]
["bitfinex","ETHUSD",1720378776718,1.15667417,2995.5,2995.2,2.33702]
["bitfinex","ETHUSD",1720378776883,1.15667417,2995.6,2995.4,0.936]
["bitfinex","ETHUSD",1720378777083,3.33490425,2995.7,2995.5,0.936]
["bitfinex","ETHUSD",1720378777410,1.63483141,2995.6,2995.5,0.936]
["bitfinex","ETHUSD",1720378778039,1.15667368,2995.6,2995.5,0.936]
["bitfinex","ETHUSD",1720378778343,1.63482548,2995.6,2995.5,0.936]
["bitfinex","ETHUSD",1720378778859,1.15667368,2995.6,2995.5,0.936]
["bitfinex","ETHUSD",1720378779003,1.63482917,2995.6,2995.5,0.936]
["bitfinex","ETHUSD",1720378782245,3.33490425,2995.7,2995.5,0.936]
["bitfinex","ETHUSD",1720378782429,1.63501098,2995.6,2995.5,0.936]
["bitfinex","ETHUSD",1720378785731,1.63511151,2995.6,2995.5,0.936]
["bitfinex","ETHUSD",1720378786116,1.63509842,2995.6,2995.5,0.936]
["bitfinex","ETHUSD",1720378788959,1.63513405,2995.6,2995.5,0.936]
["bitfinex","ETHUSD",1720378792275,1.63514218,2995.6,2995.5,0.936]
["bitfinex","ETHUSD",1720378795524,3.0,2995.7,2995.5,0.936]
["bitfinex","ETHUSD",1720378795725,1.63514485,2995.6,2995.5,0.936]
["bitfinex","ETHUSD",1720378796028,3.0667858,2995.7,2995.5,0.936]
["bitfinex","ETHUSD",1720378796328,1.63516042,2995.6,2995.5,0.936]
["bitfinex","ETHUSD",1720378797461,1.63516056,2995.6,2995.5,0.936]
["bitfinex","ETHUSD",1720378798679,1.70194636,2995.6,2995.5,0.936]
["bitfinex","ETHUSD",1720378798981,1.72326731,2995.6,2995.5,0.936]
["bitfinex","ETHUSD",1720378799263,2.87984872,2995.6,2995.5,0.936]
["bitfinex","ETHUSD",1720378800555,1.63515526,2995.6,2995.5,0.936]
["bitfinex","ETHUSD",1720378800755,2.87962538,2995.6,2995.5,0.936]
["bitfinex","ETHUSD",1720378800955,3.0,2995.4,2994.8,12.5668739]
["bitfinex","ETHUSD",1720378801164,4.03896106,2995.3,2995.2,0.936]
["bitfinex","ETHUSD",1720378801329,4.03904902,2995.3,2995.2,0.936]
["bitfinex","ETHUSD",1720378801677,3.0,2995.1,2994.8,7.1602739]
["bitfinex","ETHUSD",1720378801832,3.0,2995.1,2994.5,4.74634]
["bitfinex","ETHUSD",1720378801833,3.0,2995.1,2995.0,0.936]
["bitfinex","ETHUSD",1720378802179,3.0,2995.1,2994.5,4.74634]
["bitfinex","ETHUSD",1720378802180,4.63533059,2995.1,2994.6,3.0]
["bitfinex","ETHUSD",1720378802332,1.63533059,2995.0,2994.6,5.33751]
["bitfinex","ETHUSD",1720378802639,0.47846972,2994.9,2994.7,2.33745]
["bitfinex","ETHUSD",1720378802843,0.47846972,2994.8,2994.7,2.33745]
["bitfinex","ETHUSD",1720378803033,0.47846972,2994.8,2994.7,3.27345]
["bitfinex","ETHUSD",1720378803229,0.47846972,2994.8,2994.7,0.936]
["bitfinex","ETHUSD",1720378803776,3.0,2995.1,2994.7,0.936]
["bitfinex","ETHUSD",1720378803777,0.47846972,2995.0,2994.7,0.936]
["bitfinex","ETHUSD",1720378803973,3.0,2995.1,2995.0,0.936]
["bitfinex","ETHUSD",1720378804269,4.63518408,2995.1,2995.0,0.936]
["bitfinex","ETHUSD",1720378804470,3.0,2995.1,2995.0,0.936]
["bitfinex","ETHUSD",1720378804668,4.63524744,2995.1,2995.0,0.936]
["bitfinex","ETHUSD",1720378805089,3.0,2994.8,2994.1,7.1602739]
["bitfinex","ETHUSD",1720378805286,3.0,2994.8,2994.7,0.936]
["bitfinex","ETHUSD",1720378805581,4.63537907,2994.8,2994.7,0.936]
["bitfinex","ETHUSD",1720378806131,3.0,2994.8,2994.7,0.936]
["bitfinex","ETHUSD",1720378806330,3.0,2994.8,2994.0,7.1602739]
["bitfinex","ETHUSD",1720378806331,3.0,2994.5,2994.0,7.1602739]
["bitfinex","ETHUSD",1720378806639,3.0,2994.5,2993.9,4.68452]
["bitfinex","ETHUSD",1720378806640,0.54537776,2994.4,2993.9,2.3465]
["bitfinex","ETHUSD",1720378806841,0.47859196,2994.3,2993.9,2.3465]
["bitfinex","ETHUSD",1720378807065,0.47859196,2994.3,2994.2,0.936]
["bitfinex","ETHUSD",1720378807249,0.83312974,2994.3,2993.7,2.33819]
["bitfinex","ETHUSD",1720378807466,0.0667858,2994.4,2994.2,0.936]
["bitfinex","ETHUSD",1720378807631,3.0,2994.2,2993.6,4.68481]
["bitfinex","ETHUSD",1720378807837,3.0,2994.2,2994.1,0.936]
["bitfinex","ETHUSD",1720378808127,3.47873539,2994.2,2994.1,0.936]
["bitfinex","ETHUSD",1720378808562,3.0,2994.2,2994.1,0.936]
["bitfinex","ETHUSD",1720378809086,3.0,2993.8,2993.6,2.3465]
["bitfinex","ETHUSD",1720378809238,3.0,2993.8,2993.7,0.936]
["bitfinex","ETHUSD",1720378811445,3.0,2994.1,2993.7,0.936]
["bitfinex","ETHUSD",1720378811666,3.0,2994.1,2994.0,0.936]
["bitfinex","ETHUSD",1720378813373,3.33066786,2994.1,2994.0,0.936]
["bitfinex","ETHUSD",1720378814178,0.0667858,2994.8,2994.3,2.33775]
["bitfinex","ETHUSD",1720378814391,3.0,2995.0,2994.7,0.936]
["bitfinex","ETHUSD",1720378814571,9.8478,2995.6,2994.9,0.936]
["bitfinex","ETHUSD",1720378814572,3.0,2995.3,2994.9,0.936]
["bitfinex","ETHUSD",1720378814736,0.3,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720378814935,3.0,2995.3,2995.1,0.936]
["bitfinex","ETHUSD",1720378815594,3.0,2995.3,2994.3,7.1602739]
["bitfinex","ETHUSD",1720378815595,3.0,2994.6,2994.3,7.1602739]
["bitfinex","ETHUSD",1720378815734,3.0,2994.6,2994.5,0.936]
["bitfinex","ETHUSD",1720378817569,3.0,2994.6,2994.0,2.33795]
["bitfinex","ETHUSD",1720378817774,3.0,2994.6,2994.5,0.936]
["bitfinex","ETHUSD",1720378818080,3.3,2994.6,2994.5,0.936]
["bitfinex","ETHUSD",1720378818876,3.0,2994.3,2993.8,4.68466]
["bitfinex","ETHUSD",1720378819040,3.0,2994.3,2994.2,0.936]
["bitfinex","ETHUSD",1720378834293,3.0,2994.3,2993.8,2.3465]
["bitfinex","ETHUSD",1720378834549,0.3,2994.2,2993.8,4.68461]
["bitfinex","ETHUSD",1720378834833,3.0,2994.3,2994.2,0.936]
["bitfinex","ETHUSD",1720378840463,3.0,2994.9,2994.4,2.33763]
["bitfinex","ETHUSD",1720378840748,10.37,2995.3,2994.8,3.2808]
["bitfinex","ETHUSD",1720378840924,1.15689872,2995.2,2994.8,2.3448]
["bitfinex","ETHUSD",1720378841127,3.0,2995.3,2995.1,0.936]
["bitfinex","ETHUSD",1720378841323,1.15684608,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720378841528,3.0,2995.3,2995.1,0.936]
["bitfinex","ETHUSD",1720378841866,4.0,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720378842163,0.0667858,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720378842344,3.3,2995.3,2995.1,0.936]
["bitfinex","ETHUSD",1720378842661,0.0667858,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720378843220,1.22362288,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720378843520,1.67604871,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720378844051,0.51914809,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720378844216,2.15434825,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720378844854,1.67604714,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720378845059,1.22368485,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720378845619,1.15689905,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720378845819,3.0,2995.0,2994.6,2.33747]
["bitfinex","ETHUSD",1720378846066,3.0,2995.0,2994.9,0.936]
["bitfinex","ETHUSD",1720378846786,3.0,2995.0,2994.5,2.3448]
["bitfinex","ETHUSD",1720378846995,3.0,2995.0,2994.9,0.936]
["bitfinex","ETHUSD",1720378848996,3.3,2995.0,2994.5,2.3448]
["bitfinex","ETHUSD",1720378849196,3.0,2994.6,2994.3,2.33776]
["bitfinex","ETHUSD",1720378849370,3.0,2994.6,2994.5,0.936]
["bitfinex","ETHUSD",1720378860226,3.0,2994.6,2994.3,2.33776]
["bitfinex","ETHUSD",1720378860532,3.0,2994.6,2994.5,0.936]
["bitfinex","ETHUSD",1720378861293,3.47866465,2994.6,2994.5,0.936]
["bitfinex","ETHUSD",1720378862540,3.47866285,2994.6,2994.5,0.936]
["bitfinex","ETHUSD",1720378862759,3.0,2994.6,2994.5,0.936]
["bitfinex","ETHUSD",1720378862917,3.0,2994.6,2994.3,2.33777]
["bitfinex","ETHUSD",1720378863243,3.0,2994.6,2994.5,0.936]
["bitfinex","ETHUSD",1720378863405,3.47863774,2994.6,2994.5,0.936]
["bitfinex","ETHUSD",1720378863741,3.47862943,2994.6,2994.5,0.936]
["bitfinex","ETHUSD",1720378863939,3.0,2994.6,2994.5,0.936]
["bitfinex","ETHUSD",1720378864620,3.4786307,2994.6,2994.5,0.936]
["bitfinex","ETHUSD",1720378864816,0.4786307,2994.6,2994.5,0.936]
["bitfinex","ETHUSD",1720378865060,3.0667858,2994.9,2994.5,0.936]
["bitfinex","ETHUSD",1720378865251,3.0,2994.9,2994.8,0.936]
["bitfinex","ETHUSD",1720378865554,4.63557484,2994.9,2994.8,0.936]
["bitfinex","ETHUSD",1720378865709,3.47864376,2994.9,2994.8,0.936]
["bitfinex","ETHUSD",1720378865906,4.63556482,2994.9,2994.8,0.936]
["bitfinex","ETHUSD",1720378866404,4.63557798,2994.9,2994.8,0.936]
["bitfinex","ETHUSD",1720378866707,3.47864376,2994.9,2994.8,0.936]
["bitfinex","ETHUSD",1720378867104,0.47864376,2994.9,2994.8,0.936]
["bitfinex","ETHUSD",1720378867405,3.0,2995.2,2994.9,2.33725]
["bitfinex","ETHUSD",1720378867608,3.0,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720378869152,3.0,2995.7,2995.3,2.33699]
["bitfinex","ETHUSD",1720378869353,1.63534647,2995.6,2995.3,2.33699]
["bitfinex","ETHUSD",1720378869663,3.0,2995.7,2995.5,0.936]
["bitfinex","ETHUSD",1720378870215,3.0,2996.0,2995.6,4.76049]
["bitfinex","ETHUSD",1720378870416,3.0667858,2996.2,2995.8,0.936]
["bitfinex","ETHUSD",1720378870720,3.0667858,2996.2,2995.7,2.33662]
["bitfinex","ETHUSD",1720378870721,1.63509582,2996.1,2995.7,2.33662]
["bitfinex","ETHUSD",1720378870914,3.37346438,2996.2,2996.0,0.936]
["bitfinex","ETHUSD",1720378871119,1.63507637,2996.1,2996.0,0.936]
["bitfinex","ETHUSD",1720378871356,0.30667858,2996.2,2996.0,0.936]
["bitfinex","ETHUSD",1720378871551,0.72232251,2996.2,2995.8,2.33659]
["bitfinex","ETHUSD",1720378871752,3.41564393,2996.2,2996.1,0.936]
["bitfinex","ETHUSD",1720378871956,5.05070974,2996.2,2996.1,0.936]
["bitfinex","ETHUSD",1720378872161,5.05068566,2996.2,2996.1,0.936]
["bitfinex","ETHUSD",1720378872460,3.34885813,2996.2,2996.1,0.936]
["bitfinex","ETHUSD",1720378872625,3.34885813,2996.2,2995.8,2.33659]
["bitfinex","ETHUSD",1720378872821,3.0,2995.9,2995.6,4.76049]
["bitfinex","ETHUSD",1720378873162,3.0,2995.9,2995.8,0.936]
["bitfinex","ETHUSD",1720378873459,3.0,2995.9,2995.8,3.2726]
["bitfinex","ETHUSD",1720378873868,3.0,2995.9,2995.6,4.76049]
["bitfinex","ETHUSD",1720378873869,3.0,2995.9,2995.6,2.4238]
["bitfinex","ETHUSD",1720378874158,3.0,2995.9,2995.8,0.936]
["bitfinex","ETHUSD",1720378875355,3.3,2995.9,2995.4,9.4971439]
["bitfinex","ETHUSD",1720378875571,0.0667858,2995.8,2995.2,2.33703]
["bitfinex","ETHUSD",1720378875757,0.0667858,2995.8,2995.7,0.936]
["bitfinex","ETHUSD",1720378877870,0.0667858,2995.8,2995.1,2.4238]
["bitfinex","ETHUSD",1720378878079,3.0,2995.6,2995.1,2.4238]
["bitfinex","ETHUSD",1720378878248,3.0,2995.6,2995.5,0.936]
["bitfinex","ETHUSD",1720378878576,3.30667858,2995.6,2995.5,0.936]
["bitfinex","ETHUSD",1720378879232,3.30667858,2995.6,2995.1,2.4238]
["bitfinex","ETHUSD",1720378879433,0.0667858,2995.5,2995.1,2.4238]
["bitfinex","ETHUSD",1720378879638,0.0667858,2995.5,2995.4,0.936]
["bitfinex","ETHUSD",1720378885991,3.0,2995.3,2994.9,3.0]
["bitfinex","ETHUSD",1720378886192,0.0667858,2995.2,2994.9,3.0]
["bitfinex","ETHUSD",1720378886343,0.0667858,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720378886541,3.0,2995.3,2995.1,0.936]
["bitfinex","ETHUSD",1720378886801,0.0667858,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720378886970,3.34886881,2995.3,2995.1,0.936]
["bitfinex","ETHUSD",1720378887283,0.0667858,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720378888958,3.34886881,2995.3,2995.1,0.936]
["bitfinex","ETHUSD",1720378893213,0.0667858,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720378895523,3.34886881,2995.3,2995.1,0.936]
["bitfinex","ETHUSD",1720378898299,3.0,2995.3,2995.1,0.936]
["bitfinex","ETHUSD",1720378899001,0.0667858,2995.2,2994.9,5.33729]
["bitfinex","ETHUSD",1720378899202,0.0667858,2995.2,2995.1,0.936]
["bitfinex","ETHUSD",1720378900646,3.0,2995.0,2994.5,4.6437]
["bitfinex","ETHUSD",1720378900946,3.0,2995.0,2994.9,0.936]
["bitfinex","ETHUSD",1720378901241,4.15693275,2995.0,2994.9,0.936]
["bitfinex","ETHUSD",1720378901676,3.0,2995.0,2994.9,0.936]
["bitfinex","ETHUSD",1720378901958,4.15691495,2995.0,2994.9,0.936]
["bitfinex","ETHUSD",1720378902107,4.15693724,2995.0,2994.9,0.936]
["bitfinex","ETHUSD",1720378903204,3.45304016,2995.0,2994.9,0.936]
["bitfinex","ETHUSD",1720378903411,4.61001697,2995.0,2994.9,0.936]
["bitfinex","ETHUSD",1720378903713,5.08754952,2995.0,2994.9,0.936]
["bitfinex","ETHUSD",1720378904941,3.0,2994.6,2994.3,2.3061]
["bitfinex","ETHUSD",1720378905103,0.0667858,2994.5,2994.1,2.33788]
["bitfinex","ETHUSD",1720378905301,0.0667858,2994.5,2994.4,0.936]
["bitfinex","ETHUSD",1720378907086,3.0,2994.3,2994.1,0.936]
["bitfinex","ETHUSD",1720378907382,0.3667858,2994.2,2994.1,0.936]
["bitfinex","ETHUSD",1720378907719,1.52409177,2994.2,2994.1,0.936]
["bitfinex","ETHUSD",1720378908062,3.0,2993.8,2993.6,7.1602739]
["bitfinex","ETHUSD",1720378908362,3.0,2993.8,2993.7,0.936]
["bitfinex","ETHUSD",1720378911324,3.0,2993.8,2993.3,2.3061]
["bitfinex","ETHUSD",1720378911523,0.0667858,2993.7,2993.3,5.3061]
["bitfinex","ETHUSD",1720378911793,0.0667858,2993.7,2993.6,0.936]
["bitfinex","ETHUSD",1720378911976,3.0,2993.4,2993.0,9.4663739]
["bitfinex","ETHUSD",1720378912280,0.0667858,2993.3,2993.0,2.3061]
["bitfinex","ETHUSD",1720378912425,0.0667858,2993.3,2993.2,0.936]
["bitfinex","ETHUSD",1720378915757,3.0,2993.4,2993.2,0.936]
["bitfinex","ETHUSD",1720378916163,0.0667858,2993.3,2993.2,0.936]
["bitfinex","ETHUSD",1720378919053,3.0,2993.1,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378919606,0.0667858,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378919745,0.37346438,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378920079,0.37346438,2993.0,2992.9,1.0454739]
["bitfinex","ETHUSD",1720378920657,0.37346438,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378922311,0.0667858,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378927895,3.0,2993.1,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378928125,0.0667858,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378932757,3.0,2993.1,2992.9,2.5772739]
["bitfinex","ETHUSD",1720378933421,0.0667858,2993.0,2992.9,2.5772739]
["bitfinex","ETHUSD",1720378934615,3.0,2993.1,2992.9,2.5772739]
["bitfinex","ETHUSD",1720378937273,0.3488145,2993.4,2993.0,2.25]
["bitfinex","ETHUSD",1720378937472,3.522,2994.7,2993.0,2.25]
["bitfinex","ETHUSD",1720378937473,0.12476791,2993.9,2993.4,2.4678]
["bitfinex","ETHUSD",1720378937673,3.0,2994.1,2993.7,2.33823]
["bitfinex","ETHUSD",1720378937834,4.0,2993.8,2993.7,2.33823]
["bitfinex","ETHUSD",1720378938234,4.0,2993.8,2993.7,5.498688]
["bitfinex","ETHUSD",1720378938544,3.0,2994.1,2993.7,5.498688]
["bitfinex","ETHUSD",1720378938746,3.0,2994.1,2993.7,4.80603]
["bitfinex","ETHUSD",1720378940755,3.0,2994.4,2994.0,4.588]
["bitfinex","ETHUSD",1720378941264,3.0,2994.4,2994.1,2.33791]
["bitfinex","ETHUSD",1720378942083,3.0,2994.4,2994.0,4.588]
["bitfinex","ETHUSD",1720378942084,3.0,2994.4,2994.2,2.33785]
["bitfinex","ETHUSD",1720378942846,3.0,2994.4,2994.0,5.0468]
["bitfinex","ETHUSD",1720378942847,0.0667858,2994.3,2994.0,4.588]
["bitfinex","ETHUSD",1720378943841,0.0667858,2994.3,2994.0,2.25]
["bitfinex","ETHUSD",1720378944039,3.0,2994.1,2993.8,4.67624]
["bitfinex","ETHUSD",1720378944347,3.0,2994.1,2993.9,2.33808]
["bitfinex","ETHUSD",1720378946250,0.0667858,2994.0,2993.4,2.33843]
["bitfinex","ETHUSD",1720378946454,0.0667858,2994.0,2993.5,2.25]
["bitfinex","ETHUSD",1720378947259,0.30667858,2993.9,2993.5,2.25]
["bitfinex","ETHUSD",1720378947459,3.0,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378948144,0.0667858,2993.8,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378948145,3.0,2993.3,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378948360,0.0667858,2993.2,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378948544,3.0,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378950844,3.0,2993.4,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378951067,0.0667858,2993.3,2992.9,2.3594739]
["bitfinex","ETHUSD",1720378951850,3.0,2993.4,2992.9,2.3594739]
["bitfinex","ETHUSD",1720378952054,3.0,2993.4,2993.0,2.3082]
["bitfinex","ETHUSD",1720378952261,3.0,2993.7,2993.3,2.25]
["bitfinex","ETHUSD",1720378953778,0.0667858,2993.6,2993.3,2.25]
["bitfinex","ETHUSD",1720378954495,3.0,2993.7,2993.3,2.25]
["bitfinex","ETHUSD",1720378954674,3.0,2993.4,2993.3,2.25]
["bitfinex","ETHUSD",1720378955250,3.0,2993.1,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378956680,0.0667858,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378956895,3.0,2993.1,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378957350,0.0667858,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378972631,3.0,2993.1,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378973120,3.0,2993.1,2992.9,0.34542129]
["bitfinex","ETHUSD",1720378973331,3.0,2993.1,2993.0,2.4795]
["bitfinex","ETHUSD",1720378976626,3.0,2993.1,2993.0,20.22164611]
["bitfinex","ETHUSD",1720378976830,3.0,2993.1,2993.0,2.4795]
["bitfinex","ETHUSD",1720378978432,4.15762972,2993.1,2993.0,2.4795]
["bitfinex","ETHUSD",1720378979133,3.0,2993.1,2993.0,2.4795]
["bitfinex","ETHUSD",1720378979447,4.15763262,2993.1,2993.0,2.4795]
["bitfinex","ETHUSD",1720378979652,4.15764052,2993.1,2993.0,2.4795]
["bitfinex","ETHUSD",1720378980316,4.15764052,2993.1,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378980659,3.0,2993.1,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378984444,3.0,2993.4,2992.9,2.4482939]
["bitfinex","ETHUSD",1720378984628,1.15755684,2993.3,2993.2,2.25]
["bitfinex","ETHUSD",1720378984931,1.15754171,2993.3,2993.2,2.25]
["bitfinex","ETHUSD",1720378985701,1.22432751,2993.3,2993.2,2.25]
["bitfinex","ETHUSD",1720378988015,3.0,2993.4,2993.2,2.25]
["bitfinex","ETHUSD",1720378988251,1.15753444,2993.3,2993.2,2.25]
["bitfinex","ETHUSD",1720378988416,0.0667858,2993.3,2993.2,2.25]
["bitfinex","ETHUSD",1720378988624,1.22436234,2993.3,2993.2,2.25]
["bitfinex","ETHUSD",1720378989303,3.0,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378989508,4.15757654,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378991244,3.0,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378991440,4.63672955,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378992342,5.4190112,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378992544,5.17863067,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378993449,7.20558944,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378993753,11.71259216,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378993953,9.62558944,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378994333,6.74420272,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378994534,9.21347072,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378994778,11.78033475,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378995071,9.6924608,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378995268,11.77954211,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378996364,9.6924608,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378996536,11.77954211,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378997657,8.5338428,2993.0,2992.9,0.1094739]
["bitfinex","ETHUSD",1720378997990,8.5338428,2993.0,2991.7,2.33974]
["bitfinex","ETHUSD",1720378997991,3.0,2991.8,2991.3,6.93009]
["bitfinex","ETHUSD",1720378998157,3.0,2991.8,2991.3,6.047047]
["bitfinex","ETHUSD",1720378998158,0.0667858,2991.7,2991.3,6.047047]
["bitfinex","ETHUSD",1720378998343,0.0667858,2991.7,2991.3,4.59004]
["bitfinex","ETHUSD",1720378998543,0.0667858,2991.7,2991.1,2.34021]
["bitfinex","ETHUSD",1720378998864,0.0667858,2991.7,2991.0,2.25]
["bitfinex","ETHUSD",1720378998865,0.47887706,2991.6,2991.0,2.25]
["bitfinex","ETHUSD",1720378999032,3.0667858,2991.5,2991.0,2.25]
["bitfinex","ETHUSD",1720378999234,3.0667858,2991.5,2990.9,2.34035]
["bitfinex","ETHUSD",1720378999458,3.0667858,2991.5,2991.1,2.25]
["bitfinex","ETHUSD",1720379001470,0.34877353,2991.4,2991.1,2.25]
["bitfinex","ETHUSD",1720379002974,0.34877353,2991.4,2991.2,2.2512]
["bitfinex","ETHUSD",1720379003145,0.34877353,2991.4,2991.2,4.59139]
["bitfinex","ETHUSD",1720379005468,0.34877353,2991.4,2991.3,2.34011]
["bitfinex","ETHUSD",1720379005675,0.34877353,2991.4,2991.3,8.61416715]
["bitfinex","ETHUSD",1720379005882,3.0,2992.2,2991.8,2.33971]
["bitfinex","ETHUSD",1720379006039,3.0,2992.2,2992.1,2.25]
["bitfinex","ETHUSD",1720379009249,3.0,2992.2,2991.9,2.4244]
["bitfinex","ETHUSD",1720379017377,3.0,2992.2,2991.9,2.25]
["bitfinex","ETHUSD",1720379021986,3.34880983,2992.2,2991.9,2.25]
["bitfinex","ETHUSD",1720379030229,1.15798694,2992.1,2991.9,2.25]
["bitfinex","ETHUSD",1720379030399,3.34880983,2992.2,2991.9,2.25]
["bitfinex","ETHUSD",1720379030598,3.34880983,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720379031003,4.50679495,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720379031732,4.50679495,2992.2,2991.6,2.3563]
["bitfinex","ETHUSD",1720379031941,3.34880983,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720379032237,4.50681609,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720379033915,4.50681178,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720379034335,4.98611779,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720379037004,4.50681178,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720379037228,4.98611442,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720379037541,3.34880983,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720379037747,4.98621942,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720379037949,1.98621942,2992.2,2992.1,5.63629]
["bitfinex","ETHUSD",1720379038112,3.0,2992.6,2992.1,6.199919]
["bitfinex","ETHUSD",1720379038306,1.63724572,2992.5,2992.1,5.29896348]
["bitfinex","ETHUSD",1720379038506,1.15782279,2992.4,2992.1,5.29896348]
["bitfinex","ETHUSD",1720379038722,3.34878279,2992.6,2992.3,0.938]
["bitfinex","ETHUSD",1720379038919,1.63723397,2992.5,2992.1,5.29896348]
["bitfinex","ETHUSD",1720379039131,1.15780881,2992.4,2992.2,0.76384635]
["bitfinex","ETHUSD",1720379039334,3.34878279,2992.6,2992.4,0.938]
["bitfinex","ETHUSD",1720379039532,1.63724138,2992.5,2992.4,0.938]
["bitfinex","ETHUSD",1720379040347,3.34878279,2992.6,2992.4,0.938]
["bitfinex","ETHUSD",1720379040543,1.63721662,2992.5,2992.4,0.938]
["bitfinex","ETHUSD",1720379040747,1.63721662,2992.5,2992.3,2.25]
["bitfinex","ETHUSD",1720379040932,3.34878279,2992.6,2992.3,2.25]
["bitfinex","ETHUSD",1720379041312,1.63716564,2992.5,2992.3,2.25]
["bitfinex","ETHUSD",1720379041540,3.34878279,2992.6,2992.3,2.25]
["bitfinex","ETHUSD",1720379041847,1.63718522,2992.5,2992.3,2.25]
["bitfinex","ETHUSD",1720379042021,3.34878279,2992.6,2992.3,2.944821]
["bitfinex","ETHUSD",1720379042218,3.34878279,2992.6,2992.3,3.01165198]
["bitfinex","ETHUSD",1720379042417,3.34878279,2992.6,2992.4,2.33921]
["bitfinex","ETHUSD",1720379042648,3.34878279,2992.6,2992.4,3.1082372]
["bitfinex","ETHUSD",1720379043008,2.3705,2993.2,2992.5,7.19668651]
["bitfinex","ETHUSD",1720379043009,3.0,2992.9,2992.5,7.19668651]
["bitfinex","ETHUSD",1720379043212,3.0,2993.3,2993.0,2.4515]
["bitfinex","ETHUSD",1720379043511,3.0,2993.3,2993.2,2.25]
["bitfinex","ETHUSD",1720379044264,0.0667858,2993.7,2993.3,2.33855]
["bitfinex","ETHUSD",1720379044554,3.0,2993.7,2993.4,2.4001]
["bitfinex","ETHUSD",1720379044942,0.34878984,2993.8,2993.6,2.25]
["bitfinex","ETHUSD",1720379045148,3.0,2993.9,2993.6,4.5883]
["bitfinex","ETHUSD",1720379050215,3.0,2993.9,2993.6,2.25]
["bitfinex","ETHUSD",1720379050548,0.0667858,2993.8,2993.4,2.25]
["bitfinex","ETHUSD",1720379050912,3.0,2993.6,2993.4,2.25]
["bitfinex","ETHUSD",1720379051271,3.0,2993.6,2993.5,2.4001]
["bitfinex","ETHUSD",1720379051425,3.0,2994.1,2993.6,2.3383]
["bitfinex","ETHUSD",1720379051627,3.0,2994.1,2993.8,2.25]
["bitfinex","ETHUSD",1720379051863,3.0,2994.1,2993.8,4.5881]
["bitfinex","ETHUSD",1720379052186,3.0,2994.1,2993.9,2.33807]
["bitfinex","ETHUSD",1720379052326,3.0,2994.1,2994.0,2.4001]
["bitfinex","ETHUSD",1720379053343,3.0,2994.1,2993.8,2.25]
["bitfinex","ETHUSD",1720379053738,0.0667858,2994.0,2993.8,2.25]
["bitfinex","ETHUSD",1720379053938,0.0667858,2994.0,2993.3,6.98862]
["bitfinex","ETHUSD",1720379053939,3.0,2993.8,2993.3,6.98862]
["bitfinex","ETHUSD",1720379054968,0.0667858,2993.7,2993.3,2.25]
["bitfinex","ETHUSD",1720379056432,3.0,2993.2,2992.5,4.73921]
["bitfinex","ETHUSD",1720379056639,0.0667858,2993.1,2992.9,2.25]
["bitfinex","ETHUSD",1720379056864,3.0,2993.2,2992.9,2.25]
["bitfinex","ETHUSD",1720379058939,3.0,2993.2,2992.9,2.94588266]
["bitfinex","ETHUSD",1720379059141,3.0,2993.2,2993.0,2.33873]
["bitfinex","ETHUSD",1720379059349,3.0,2993.2,2993.0,4.67747]
["bitfinex","ETHUSD",1720379059550,3.0,2993.2,2993.0,2.33873]
["bitfinex","ETHUSD",1720379060072,3.0,2993.2,2992.9,2.25]
["bitfinex","ETHUSD",1720379060777,0.0667858,2993.1,2992.4,2.33922]
["bitfinex","ETHUSD",1720379060984,0.0667858,2993.1,2992.5,2.25]
["bitfinex","ETHUSD",1720379061280,3.0,2992.8,2992.2,4.5894]
["bitfinex","ETHUSD",1720379061485,3.0,2992.8,2992.2,5.511272]
["bitfinex","ETHUSD",1720379061773,3.0,2992.8,2992.2,7.850632]
["bitfinex","ETHUSD",1720379062075,3.0,2992.8,2992.3,2.33933]
["bitfinex","ETHUSD",1720379062940,0.0667858,2992.7,2992.2,2.25]
["bitfinex","ETHUSD",1720379063785,3.0,2992.5,2992.2,2.25]
["bitfinex","ETHUSD",1720379064844,3.0,2992.5,2992.2,2.942899]
["bitfinex","ETHUSD",1720379066373,3.0,2992.5,2992.2,2.25]
["bitfinex","ETHUSD",1720379069885,3.0,2992.5,2992.2,5.25]
["bitfinex","ETHUSD",1720379070288,3.0,2992.5,2992.2,2.25]
["bitfinex","ETHUSD",1720379072275,3.0,2992.5,2992.2,4.58939]
["bitfinex","ETHUSD",1720379072598,0.0667858,2993.1,2992.4,2.33925]
["bitfinex","ETHUSD",1720379072599,3.0,2992.9,2992.4,2.33925]
["bitfinex","ETHUSD",1720379072774,3.0,2992.9,2992.6,2.25]
["bitfinex","ETHUSD",1720379073768,0.0667858,2992.8,2992.6,2.25]
["bitfinex","ETHUSD",1720379074314,3.0,2992.5,2992.2,4.58936]
["bitfinex","ETHUSD",1720379074670,3.0,2992.5,2992.2,5.282241]
["bitfinex","ETHUSD",1720379075272,3.0,2992.5,2992.3,2.33932]
["bitfinex","ETHUSD",1720379076964,3.0,2992.5,2992.0,2.33952]
["bitfinex","ETHUSD",1720379077163,3.0,2992.5,2992.1,2.25]
["bitfinex","ETHUSD",1720379077470,3.0,2992.5,2992.1,5.25]
["bitfinex","ETHUSD",1720379078983,0.0667858,2992.4,2992.1,2.25]
["bitfinex","ETHUSD",1720379081906,3.0,2992.5,2992.1,2.25]
["bitfinex","ETHUSD",1720379083695,0.0667858,2992.4,2992.1,2.25]
["bitfinex","ETHUSD",1720379084737,3.0,2992.5,2992.1,2.25]
["bitfinex","ETHUSD",1720379085517,0.0667858,2992.4,2992.1,2.25]
["bitfinex","ETHUSD",1720379087642,3.0,2992.5,2992.1,4.58948]
["bitfinex","ETHUSD",1720379087946,3.0,2992.5,2992.1,5.821701]
["bitfinex","ETHUSD",1720379089113,3.0,2992.5,2992.2,2.3394]
["bitfinex","ETHUSD",1720379089315,3.0,2992.8,2992.3,2.33928]
["bitfinex","ETHUSD",1720379089627,1.15776359,2992.7,2992.5,2.25]
["bitfinex","ETHUSD",1720379089841,3.0,2992.8,2992.5,2.25]
["bitfinex","ETHUSD",1720379090330,1.15772953,2992.7,2992.5,2.25]
["bitfinex","ETHUSD",1720379090535,3.0,2992.8,2992.5,3.182165]
["bitfinex","ETHUSD",1720379091438,3.0,2992.8,2992.5,2.25]
["bitfinex","ETHUSD",1720379094843,3.0,2992.8,2992.5,4.58915]
["bitfinex","ETHUSD",1720379099962,0.41559767,2993.1,2992.5,4.58915]
["bitfinex","ETHUSD",1720379099963,3.34881187,2993.1,2992.8,2.33892]
["bitfinex","ETHUSD",1720379100176,1.15760795,2993.0,2992.9,2.25]
["bitfinex","ETHUSD",1720379100324,0.34881187,2993.1,2992.9,7.448752]
["bitfinex","ETHUSD",1720379100730,1.15757537,2993.0,2992.9,7.448752]
["bitfinex","ETHUSD",1720379101057,3.34881187,2993.1,2992.9,4.58886]
["bitfinex","ETHUSD",1720379101566,3.34881187,2993.1,2992.9,2.25]
["bitfinex","ETHUSD",1720379101769,1.63730433,2993.0,2992.9,2.25]
["bitfinex","ETHUSD",1720379102080,0.47969582,2993.0,2992.9,2.25]
["bitfinex","ETHUSD",1720379102584,1.63729499,2993.0,2992.6,2.33906]
["bitfinex","ETHUSD",1720379102875,3.34881187,2993.1,2992.7,2.339]
["bitfinex","ETHUSD",1720379102876,0.47969582,2992.9,2992.7,2.339]
["bitfinex","ETHUSD",1720379103088,3.34881187,2993.1,2992.7,2.339]
["bitfinex","ETHUSD",1720379103288,0.47966627,2993.0,2992.7,2.339]
["bitfinex","ETHUSD",1720379103503,1.63728438,2993.0,2992.7,2.339]
["bitfinex","ETHUSD",1720379103783,0.47966627,2992.9,2992.7,2.339]
["bitfinex","ETHUSD",1720379104087,3.34881187,2993.1,2992.7,2.339]
["bitfinex","ETHUSD",1720379104239,0.47969725,2993.0,2992.7,2.339]
["bitfinex","ETHUSD",1720379104445,1.63734734,2993.0,2992.7,2.339]
["bitfinex","ETHUSD",1720379104657,0.47968274,2992.9,2992.7,2.339]
["bitfinex","ETHUSD",1720379104963,3.34881187,2993.1,2992.7,2.339]
["bitfinex","ETHUSD",1720379105167,1.63733322,2993.0,2992.7,2.339]
["bitfinex","ETHUSD",1720379105342,0.47969664,2992.9,2992.7,2.339]
["bitfinex","ETHUSD",1720379105542,0.47969664,2992.8,2992.7,2.339]
["bitfinex","ETHUSD",1720379105767,3.34881187,2993.1,2992.5,6.92824]
["bitfinex","ETHUSD",1720379105943,1.63739129,2993.0,2992.5,6.92824]
["bitfinex","ETHUSD",1720379106154,0.47972312,2992.9,2992.6,2.33909]
["bitfinex","ETHUSD",1720379106354,0.47972312,2992.8,2992.6,2.33909]
["bitfinex","ETHUSD",1720379106577,0.0667858,2993.0,2992.6,2.33909]
["bitfinex","ETHUSD",1720379106885,0.47973601,2992.9,2992.6,2.33909]
["bitfinex","ETHUSD",1720379107484,0.47973733,2992.8,2992.6,2.33909]
["bitfinex","ETHUSD",1720379107646,0.0667858,2993.0,2992.6,2.33909]
["bitfinex","ETHUSD",1720379107846,0.4797275,2992.9,2992.6,2.33909]
["bitfinex","ETHUSD",1720379108272,0.4797275,2992.9,2992.5,2.25]
["bitfinex","ETHUSD",1720379108273,0.0667858,2992.8,2992.5,2.25]
["bitfinex","ETHUSD",1720379108481,0.4797275,2992.7,2992.5,2.25]
["bitfinex","ETHUSD",1720379108787,0.4797275,2992.6,2992.5,2.25]
["bitfinex","ETHUSD",1720379109088,0.0667858,2992.9,2992.5,2.25]
["bitfinex","ETHUSD",1720379109089,0.4797275,2992.8,2992.5,2.25]
["bitfinex","ETHUSD",1720379109242,0.4797275,2992.7,2992.5,2.25]
["bitfinex","ETHUSD",1720379109445,0.4797275,2992.6,2992.5,2.25]
["bitfinex","ETHUSD",1720379109646,0.4797275,2992.8,2992.5,2.25]
["bitfinex","ETHUSD",1720379109846,0.4797275,2992.7,2992.5,2.25]
["bitfinex","ETHUSD",1720379110176,0.4797275,2992.6,2992.5,2.25]
["bitfinex","ETHUSD",1720379110569,0.4797275,2992.8,2992.5,2.25]
["bitfinex","ETHUSD",1720379110777,0.0667858,2992.9,2992.5,2.25]
["bitfinex","ETHUSD",1720379110981,1.63757259,2992.8,2992.5,2.25]
["bitfinex","ETHUSD",1720379111286,3.0,2992.4,2992.0,2.401]
["bitfinex","ETHUSD",1720379111449,3.0,2992.4,2991.9,7.5896]
["bitfinex","ETHUSD",1720379111961,3.0,2992.4,2991.9,5.25]
["bitfinex","ETHUSD",1720379111962,0.54663621,2992.3,2991.9,5.25]
["bitfinex","ETHUSD",1720379112340,0.0667858,2992.3,2991.9,2.25]
["bitfinex","ETHUSD",1720379112502,0.0667858,2992.3,2991.3,9.5003739]
["bitfinex","ETHUSD",1720379112503,3.0,2992.1,2991.5,4.74091]
["bitfinex","ETHUSD",1720379112649,3.0667858,2992.1,2991.7,2.33978]
["bitfinex","ETHUSD",1720379112849,0.54665299,2992.0,2991.7,2.33978]
["bitfinex","ETHUSD",1720379113092,0.0667858,2992.0,2991.6,2.25]
["bitfinex","ETHUSD",1720379114950,0.0667858,2992.0,2991.6,4.58986]
["bitfinex","ETHUSD",1720379115489,0.0667858,2992.0,2991.6,2.25]
["bitfinex","ETHUSD",1720379115656,0.30667858,2991.9,2991.4,5.25]
["bitfinex","ETHUSD",1720379115854,0.0667858,2991.8,2991.4,2.25]
["bitfinex","ETHUSD",1720379116054,3.0,2992.1,2991.4,2.25]
["bitfinex","ETHUSD",1720379116278,0.47990081,2992.0,2991.4,2.25]
["bitfinex","ETHUSD",1720379116951,0.0667858,2991.9,2991.4,2.25]
["bitfinex","ETHUSD",1720379117653,0.0667858,2991.9,2991.4,4.59001]
["bitfinex","ETHUSD",1720379117878,0.0667858,2991.9,2991.5,0.759001]
["bitfinex","ETHUSD",1720379118075,0.0667858,2992.0,2991.5,0.759001]
["bitfinex","ETHUSD",1720379120257,0.0667858,2992.0,2991.4,4.59001]
["bitfinex","ETHUSD",1720379120890,0.0667858,2992.0,2991.4,6.92999]
["bitfinex","ETHUSD",1720379121393,0.0667858,2992.0,2991.4,4.58998]
["bitfinex","ETHUSD",1720379121694,0.0667858,2992.0,2991.4,6.92996]
["bitfinex","ETHUSD",1720379121891,0.0667858,2992.0,2991.5,3.0]
["bitfinex","ETHUSD",1720379122395,0.0667858,2992.0,2991.5,3.992996]
["bitfinex","ETHUSD",1720379122599,3.0,2992.1,2991.8,2.25]
["bitfinex","ETHUSD",1720379122766,3.0,2992.3,2991.8,2.25]
["bitfinex","ETHUSD",1720379123206,3.0,2992.3,2991.9,2.33964]
["bitfinex","ETHUSD",1720379124372,3.0,2992.3,2991.8,2.25]
["bitfinex","ETHUSD",1720379124587,3.0,2992.0,2991.8,2.33968]
["bitfinex","ETHUSD",1720379124994,3.0,2992.0,2991.9,0.938]
["bitfinex","ETHUSD",1720379127483,3.0,2992.0,2991.6,2.33983]
["bitfinex","ETHUSD",1720379127780,3.0,2992.0,2991.9,0.938]
["bitfinex","ETHUSD",1720379131022,3.0,2992.0,2991.5,2.3399]
["bitfinex","ETHUSD",1720379131188,3.0,2992.0,2991.9,0.938]
["bitfinex","ETHUSD",1720379131802,3.0,2992.0,2991.3,2.34011]
["bitfinex","ETHUSD",1720379132202,3.0,2992.0,2991.9,0.938]
["bitfinex","ETHUSD",1720379132431,3.0,2991.6,2991.2,9.5004639]
["bitfinex","ETHUSD",1720379132586,3.0,2991.6,2991.5,0.938]
["bitfinex","ETHUSD",1720379134682,3.0,2991.3,2990.9,2.34036]
["bitfinex","ETHUSD",1720379134920,3.0,2991.3,2990.9,3.29042339]
["bitfinex","ETHUSD",1720379135125,3.0,2991.3,2990.9,2.34036]
["bitfinex","ETHUSD",1720379136261,2.3911,2991.2,2990.8,2.252]
["bitfinex","ETHUSD",1720379136417,3.0,2990.7,2990.5,2.34073]
["bitfinex","ETHUSD",1720379137215,3.0,2990.7,2990.5,3.034081]
["bitfinex","ETHUSD",1720379138335,3.0,2990.7,2990.4,4.59278]
["bitfinex","ETHUSD",1720379138539,3.0,2990.7,2990.5,3.0]
["bitfinex","ETHUSD",1720379139367,3.0,2990.7,2990.2,2.34094]
["bitfinex","ETHUSD",1720379139515,3.0,2990.7,2990.3,2.252]
["bitfinex","ETHUSD",1720379139718,3.0,2990.7,2990.4,2.4174]
["bitfinex","ETHUSD",1720379139927,3.0,2990.7,2990.4,3.418434]
["bitfinex","ETHUSD",1720379140529,3.0,2990.7,2990.4,5.759204]
["bitfinex","ETHUSD",1720379140736,3.0,2990.7,2990.4,8.099964]
["bitfinex","ETHUSD",1720379140937,3.0,2990.7,2990.4,5.759194]
["bitfinex","ETHUSD",1720379141742,0.0667858,2990.6,2990.3,3.0]
["bitfinex","ETHUSD",1720379141950,3.0,2990.7,2990.2,2.34097]
["bitfinex","ETHUSD",1720379142265,3.0,2990.7,2990.5,2.252]
["bitfinex","ETHUSD",1720379142686,3.0,2991.0,2990.5,2.252]
["bitfinex","ETHUSD",1720379142892,3.0,2991.2,2990.6,2.34059]
["bitfinex","ETHUSD",1720379143052,3.0,2991.2,2990.9,2.252]
["bitfinex","ETHUSD",1720379143392,3.0,2991.2,2990.9,4.59242]
["bitfinex","ETHUSD",1720379144751,0.0667858,2991.1,2990.9,2.252]
["bitfinex","ETHUSD",1720379144954,0.0667858,2991.1,2990.5,5.140695]
["bitfinex","ETHUSD",1720379144955,3.0,2990.9,2990.5,2.252]
["bitfinex","ETHUSD",1720379145188,3.0,2990.9,2990.5,5.252]
["bitfinex","ETHUSD",1720379145693,3.0,2990.9,2990.5,2.252]
["bitfinex","ETHUSD",1720379146009,0.0667858,2990.8,2990.5,2.252]
["bitfinex","ETHUSD",1720379146356,3.0667858,2990.9,2990.5,2.252]
["bitfinex","ETHUSD",1720379147387,0.0667858,2990.8,2990.5,2.252]
["bitfinex","ETHUSD",1720379147602,3.0,2990.6,2990.5,2.252]
["bitfinex","ETHUSD",1720379148299,3.0,2990.6,2990.2,5.34092]
["bitfinex","ETHUSD",1720379148593,3.0,2990.6,2990.2,4.59292]
["bitfinex","ETHUSD",1720379151160,0.0667858,2990.5,2990.2,2.252]
["bitfinex","ETHUSD",1720379152171,3.0,2990.6,2990.2,2.252]
["bitfinex","ETHUSD",1720379158635,3.0,2990.6,2990.5,0.939]
["bitfinex","ETHUSD",1720379161219,3.0,2990.6,2990.1,3.0]
["bitfinex","ETHUSD",1720379161418,3.0,2990.3,2989.9,0.1094739]
["bitfinex","ETHUSD",1720379161624,0.0667858,2990.2,2989.9,0.1094739]
["bitfinex","ETHUSD",1720379161947,3.0,2990.0,2989.9,0.1094739]
["bitfinex","ETHUSD",1720379162146,3.0,2990.0,2989.9,1.0484739]
["bitfinex","ETHUSD",1720379162507,3.0,2990.0,2989.9,0.1094739]
["bitfinex","ETHUSD",1720379164811,3.0,2990.3,2989.9,2.3634739]
["bitfinex","ETHUSD",1720379165047,3.0,2990.3,2990.0,2.34113]
["bitfinex","ETHUSD",1720379165352,3.0,2990.6,2990.2,2.3409]
["bitfinex","ETHUSD",1720379165649,3.0,2990.6,2990.4,2.254]
["bitfinex","ETHUSD",1720379167467,3.0,2990.6,2990.4,4.59481]
["bitfinex","ETHUSD",1720379167918,3.0,2990.9,2990.6,2.34066]
["bitfinex","ETHUSD",1720379168538,3.0667858,2991.2,2990.6,3.270347]
["bitfinex","ETHUSD",1720379168759,3.0,2990.9,2990.8,4.59451]
["bitfinex","ETHUSD",1720379169282,3.0,2991.2,2990.8,2.254]
["bitfinex","ETHUSD",1720379169484,3.0,2991.2,2990.9,2.3404]
["bitfinex","ETHUSD",1720379169779,3.0,2991.2,2990.9,4.68077]
["bitfinex","ETHUSD",1720379170133,3.0,2991.2,2990.9,3.10071227]
["bitfinex","ETHUSD",1720379170564,3.0,2991.2,2991.0,2.3614]
["bitfinex","ETHUSD",1720379170784,3.0,2991.2,2991.1,2.34027]
["bitfinex","ETHUSD",1720379171475,3.0,2991.5,2991.3,2.3401]
["bitfinex","ETHUSD",1720379173336,3.0,2992.0,2991.6,2.33988]
["bitfinex","ETHUSD",1720379173498,3.0,2992.0,2991.6,4.59388]
["bitfinex","ETHUSD",1720379175231,3.0,2992.0,2991.9,2.33965]
["bitfinex","ETHUSD",1720379176595,3.0,2992.3,2992.0,2.33953]
["bitfinex","ETHUSD",1720379176801,3.0,2992.3,2992.0,4.59353]
["bitfinex","ETHUSD",1720379177505,3.0,2992.3,2992.2,2.33941]
["bitfinex","ETHUSD",1720379179301,0.0667858,2992.9,2992.2,2.33941]
["bitfinex","ETHUSD",1720379179302,3.0,2992.6,2992.4,2.33924]
["bitfinex","ETHUSD",1720379179549,3.0,2992.8,2992.4,2.33924]
["bitfinex","ETHUSD",1720379179713,3.0,2992.8,2992.4,4.59324]
["bitfinex","ETHUSD",1720379180208,3.3,2992.8,2992.4,4.59324]
["bitfinex","ETHUSD",1720379180404,3.0,2992.5,2992.4,2.254]
["bitfinex","ETHUSD",1720379191536,3.0,2992.5,2992.4,4.59325]
["bitfinex","ETHUSD",1720379192476,3.0,2992.8,2992.4,4.59325]
["bitfinex","ETHUSD",1720379192637,3.0,2992.8,2992.5,2.33916]
["bitfinex","ETHUSD",1720379192836,3.0,2992.8,2992.6,2.33909]
["bitfinex","ETHUSD",1720379194487,3.0,2992.8,2992.5,4.67827]
["bitfinex","ETHUSD",1720379194688,3.0,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720379214809,4.1577441,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720379215014,3.0,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720379215224,4.15772782,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720379215612,4.15772789,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720379216015,4.15772791,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720379216917,4.15773162,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720379217815,3.0,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720379218014,4.15771986,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720379218434,4.63737515,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720379219099,4.63737515,2992.8,2992.3,2.33933]
["bitfinex","ETHUSD",1720379219303,1.70416095,2992.7,2992.3,2.33933]
["bitfinex","ETHUSD",1720379219541,1.15771986,2992.6,2992.3,2.33933]
["bitfinex","ETHUSD",1720379219722,0.0667858,2992.7,2992.6,0.938]
["bitfinex","ETHUSD",1720379219923,2.3804,2992.6,2991.8,2.3397]
["bitfinex","ETHUSD",1720379220141,3.0,2992.3,2991.8,2.3397]
["bitfinex","ETHUSD",1720379220307,0.0667858,2992.2,2991.8,2.3397]
["bitfinex","ETHUSD",1720379220502,0.0667858,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720379220803,1.70442217,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720379221009,1.70442217,2992.2,2991.3,2.3483]
["bitfinex","ETHUSD",1720379221010,3.0,2991.9,2991.3,2.3483]
["bitfinex","ETHUSD",1720379221208,0.54650245,2991.8,2991.0,4.6806]
["bitfinex","ETHUSD",1720379221506,1.70466515,2991.7,2991.2,2.34019]
["bitfinex","ETHUSD",1720379221846,4.63790994,2991.6,2990.9,4.68866]
["bitfinex","ETHUSD",1720379222053,0.54650106,2991.5,2990.9,2.3483]
["bitfinex","ETHUSD",1720379222352,0.0667858,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720379222558,0.85325206,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720379223462,0.37346438,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720379224588,0.37346438,2991.5,2991.0,2.34035]
["bitfinex","ETHUSD",1720379224793,0.0667858,2991.5,2991.0,2.34035]
["bitfinex","ETHUSD",1720379227172,3.0667858,2991.6,2991.0,2.34035]
["bitfinex","ETHUSD",1720379229347,3.0667858,2991.6,2991.0,4.68064]
["bitfinex","ETHUSD",1720379229948,3.0,2991.6,2991.3,2.34011]
["bitfinex","ETHUSD",1720379230154,0.34975084,2991.8,2991.1,0.01916326]
["bitfinex","ETHUSD",1720379230155,3.34975084,2991.8,2991.4,2.574001]
["bitfinex","ETHUSD",1720379230468,3.34975084,2991.8,2991.5,6.9318]
["bitfinex","ETHUSD",1720379230663,3.34975084,2991.8,2991.6,2.33988]
["bitfinex","ETHUSD",1720379231394,3.34975084,2991.8,2991.5,2.252]
["bitfinex","ETHUSD",1720379231555,3.34975084,2991.8,2991.5,4.59194]
["bitfinex","ETHUSD",1720379231751,5.70805084,2991.8,2991.1,2.34023]
["bitfinex","ETHUSD",1720379231950,5.70805084,2991.8,2991.2,2.34014]
["bitfinex","ETHUSD",1720379232381,3.34975084,2991.8,2991.2,2.34014]
["bitfinex","ETHUSD",1720379232891,3.34975084,2991.8,2991.3,2.3401]
["bitfinex","ETHUSD",1720379233061,3.34975084,2991.8,2991.5,2.33993]
["bitfinex","ETHUSD",1720379233971,0.34975084,2991.8,2991.5,3.033093]
["bitfinex","ETHUSD",1720379234171,0.34975084,2991.8,2991.7,2.3398]
["bitfinex","ETHUSD",1720379235483,0.34975084,2991.8,2991.7,4.74644505]
["bitfinex","ETHUSD",1720379236264,0.34975084,2991.8,2991.7,4.6796]
["bitfinex","ETHUSD",1720379238405,0.34975084,2991.8,2991.7,9.2706]
["bitfinex","ETHUSD",1720379238701,3.0,2992.3,2992.2,2.33941]
["bitfinex","ETHUSD",1720379238866,3.0,2992.3,2992.2,6.93082]
["bitfinex","ETHUSD",1720379239300,3.34969905,2992.3,2992.2,6.93082]
["bitfinex","ETHUSD",1720379239487,0.34969905,2992.3,2992.2,6.93082]
["bitfinex","ETHUSD",1720379241369,0.41648485,2992.3,2992.2,2.252]
["bitfinex","ETHUSD",1720379241701,0.41648485,2992.3,2992.1,2.33948]
["bitfinex","ETHUSD",1720379241702,0.34969905,2992.3,2992.1,2.33948]
["bitfinex","ETHUSD",1720379242662,0.34969905,2992.3,2992.0,0.233951]
["bitfinex","ETHUSD",1720379242863,0.34969905,2992.3,2991.9,2.3396]
["bitfinex","ETHUSD",1720379243906,0.34969905,2992.3,2992.0,2.33956]
["bitfinex","ETHUSD",1720379245291,0.34969905,2992.3,2992.1,2.33947]
["bitfinex","ETHUSD",1720379247403,0.41648485,2992.3,2992.1,2.33947]
["bitfinex","ETHUSD",1720379250288,0.41648485,2992.3,2992.1,4.6789]
["bitfinex","ETHUSD",1720379250722,0.41648485,2992.3,2992.2,0.938]
["bitfinex","ETHUSD",1720379252885,0.34969905,2992.3,2992.2,0.938]
["bitfinex","ETHUSD",1720379253451,0.34969905,2992.3,2992.2,6.178507]
["bitfinex","ETHUSD",1720379253726,3.0,2993.2,2992.8,2.33889]
["bitfinex","ETHUSD",1720379253942,3.0,2993.2,2993.1,0.938]
["bitfinex","ETHUSD",1720379254146,3.0,2993.2,2992.8,2.33889]
["bitfinex","ETHUSD",1720379254319,3.0,2993.2,2993.1,0.938]
["bitfinex","ETHUSD",1720379255433,3.0,2993.4,2993.1,0.938]
["bitfinex","ETHUSD",1720379255746,3.0,2993.3,2992.9,2.33879]
["bitfinex","ETHUSD",1720379255947,3.0,2993.3,2993.2,0.938]
["bitfinex","ETHUSD",1720379256731,3.0,2993.3,2993.0,2.33872]
["bitfinex","ETHUSD",1720379257254,0.0667858,2993.2,2992.3,2.4784]
["bitfinex","ETHUSD",1720379257408,3.0,2993.0,2992.6,2.33909]
["bitfinex","ETHUSD",1720379258744,3.0,2993.0,2992.6,4.67814]
["bitfinex","ETHUSD",1720379259043,3.0,2993.0,2992.6,2.33905]
["bitfinex","ETHUSD",1720379259207,3.0,2992.7,2992.5,2.249]
["bitfinex","ETHUSD",1720379259413,3.0,2992.7,2992.5,4.58818]
["bitfinex","ETHUSD",1720379261810,3.0,2992.7,2992.5,2.249]
["bitfinex","ETHUSD",1720379263334,3.0,2992.7,2992.5,6.92724]
["bitfinex","ETHUSD",1720379263539,3.0,2993.0,2992.6,2.3391]
["bitfinex","ETHUSD",1720379264048,3.0,2993.0,2992.5,4.5881]
["bitfinex","ETHUSD",1720379264407,3.0,2993.0,2992.5,6.92723]
["bitfinex","ETHUSD",1720379264609,3.0,2993.0,2992.6,2.33909]
["bitfinex","ETHUSD",1720379267356,3.0,2993.0,2992.5,2.249]
["bitfinex","ETHUSD",1720379268118,0.0667858,2992.9,2992.5,2.249]
["bitfinex","ETHUSD",1720379269661,3.0,2992.7,2992.0,7.82591]
["bitfinex","ETHUSD",1720379269857,0.0667858,2992.6,2992.1,4.58844]
["bitfinex","ETHUSD",1720379270034,0.0667858,2992.6,2992.2,5.33939]
["bitfinex","ETHUSD",1720379270933,3.0,2992.7,2992.5,2.249]
["bitfinex","ETHUSD",1720379276568,3.0,2992.7,2992.2,5.33936]
["bitfinex","ETHUSD",1720379276776,3.0,2992.7,2992.6,0.938]
["bitfinex","ETHUSD",1720379280279,3.0,2992.4,2991.8,2.33972]
["bitfinex","ETHUSD",1720379280444,0.0667858,2992.3,2991.8,5.33972]
["bitfinex","ETHUSD",1720379280643,0.0667858,2992.3,2992.2,0.938]
["bitfinex","ETHUSD",1720379280975,0.54657228,2992.3,2992.2,0.938]
["bitfinex","ETHUSD",1720379281172,0.0667858,2992.3,2992.2,0.938]
["bitfinex","ETHUSD",1720379281353,0.54656019,2992.3,2992.2,0.938]
["bitfinex","ETHUSD",1720379281736,1.70452497,2992.3,2992.2,0.938]
["bitfinex","ETHUSD",1720379281937,1.70453299,2992.3,2992.2,0.938]
["bitfinex","ETHUSD",1720379282141,0.54656525,2992.3,2992.2,0.938]
["bitfinex","ETHUSD",1720379282342,3.0,2992.1,2991.7,3.0]
["bitfinex","ETHUSD",1720379282561,3.0,2992.1,2992.0,0.938]
["bitfinex","ETHUSD",1720379284451,2.4278,2992.5,2992.0,0.938]
["bitfinex","ETHUSD",1720379284452,3.0667858,2992.5,2992.0,0.938]
["bitfinex","ETHUSD",1720379284642,3.0667858,2992.5,2992.3,0.938]
["bitfinex","ETHUSD",1720379285651,3.0,2992.5,2992.3,0.938]
["bitfinex","ETHUSD",1720379285843,3.0,2992.5,2992.3,1.511526]
["bitfinex","ETHUSD",1720379286246,3.0,2992.5,2992.2,2.33936]
["bitfinex","ETHUSD",1720379286451,3.0,2992.5,2992.4,0.938]
["bitfinex","ETHUSD",1720379286676,3.0,2992.8,2992.4,0.938]
["bitfinex","ETHUSD",1720379286978,3.0,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720379288682,3.47996319,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720379288881,3.47994872,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720379289085,3.0,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720379294889,3.0,2992.8,2992.7,1.27759]
["bitfinex","ETHUSD",1720379295066,3.0,2992.8,2992.7,3.61661]
["bitfinex","ETHUSD",1720379295250,3.0,2992.8,2992.7,3.27702]
["bitfinex","ETHUSD",1720379296160,0.0667858,2993.5,2992.7,3.27702]
["bitfinex","ETHUSD",1720379296161,3.0,2993.1,2992.7,3.27702]
["bitfinex","ETHUSD",1720379296352,0.47994078,2993.0,2992.7,2.33902]
["bitfinex","ETHUSD",1720379296559,3.0,2993.1,2992.9,0.938]
["bitfinex","ETHUSD",1720379296785,0.47995566,2993.0,2992.9,0.938]
["bitfinex","ETHUSD",1720379297000,3.0,2993.4,2992.9,1.265702]
["bitfinex","ETHUSD",1720379297299,0.47994897,2993.3,2993.0,2.4579]
["bitfinex","ETHUSD",1720379297458,0.47994897,2993.3,2993.2,0.938]
["bitfinex","ETHUSD",1720379297662,3.0,2993.4,2993.2,0.938]
["bitfinex","ETHUSD",1720379298803,3.0667858,2993.7,2993.2,4.083949]
["bitfinex","ETHUSD",1720379298977,0.0667858,2993.6,2993.2,3.145949]
["bitfinex","ETHUSD",1720379299178,0.0667858,2993.6,2993.5,0.938]
["bitfinex","ETHUSD",1720379299375,3.0,2993.7,2993.5,0.938]
["bitfinex","ETHUSD",1720379300095,0.0667858,2993.6,2993.5,0.938]
["bitfinex","ETHUSD",1720379300301,3.0,2993.7,2993.5,0.938]
["bitfinex","ETHUSD",1720379303876,3.0,2993.7,2993.5,3.2602]
["bitfinex","ETHUSD",1720379304077,3.0,2994.0,2993.5,3.820061]
["bitfinex","ETHUSD",1720379304279,3.0,2994.0,2993.9,0.938]
["bitfinex","ETHUSD",1720379308591,3.0,2994.0,2993.5,2.3222]
["bitfinex","ETHUSD",1720379308795,3.0,2994.0,2993.2,2.33857]
["bitfinex","ETHUSD",1720379308992,3.0,2993.6,2993.3,2.33853]
["bitfinex","ETHUSD",1720379309210,3.0,2993.6,2993.5,0.938]
["bitfinex","ETHUSD",1720379309796,3.0,2993.6,2993.5,3.2602]
["bitfinex","ETHUSD",1720379312092,3.0,2993.6,2993.5,0.938]
["bitfinex","ETHUSD",1720379323987,3.0,2993.9,2993.5,0.938]
["bitfinex","ETHUSD",1720379324192,0.0667858,2993.8,2993.4,2.33844]
["bitfinex","ETHUSD",1720379324389,0.0667858,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379324588,3.0,2993.9,2993.7,0.938]
["bitfinex","ETHUSD",1720379325205,0.0667858,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379325590,3.0,2993.9,2993.7,0.938]
["bitfinex","ETHUSD",1720379326529,1.15732791,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379326833,3.0,2993.9,2993.7,0.938]
["bitfinex","ETHUSD",1720379327599,1.15732794,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379328107,1.15732485,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379328310,3.0,2993.9,2993.7,0.938]
["bitfinex","ETHUSD",1720379328511,1.15732864,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379329405,1.22411444,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379329638,1.22411789,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379331391,1.22411407,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379332308,1.15732827,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379333928,3.0,2993.9,2993.7,0.938]
["bitfinex","ETHUSD",1720379334091,1.1572839,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379334614,3.0,2993.9,2993.7,0.938]
["bitfinex","ETHUSD",1720379334813,1.15728325,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379338006,1.15733387,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379338418,3.0,2993.9,2993.7,0.938]
["bitfinex","ETHUSD",1720379338741,1.15733253,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379339042,1.22411833,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379339442,1.70448826,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379339736,1.70449043,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379341045,1.63770938,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379343779,1.63741918,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379343934,2.7946787,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379344134,1.63741918,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379344686,1.63741918,2993.8,2993.7,4.068794]
["bitfinex","ETHUSD",1720379344847,3.0,2994.8,2994.3,2.33773]
["bitfinex","ETHUSD",1720379345186,3.0,2994.8,2994.7,0.938]
["bitfinex","ETHUSD",1720379345342,4.0,2994.8,2994.7,0.938]
["bitfinex","ETHUSD",1720379345938,0.0667858,2995.0,2994.7,0.938]
["bitfinex","ETHUSD",1720379346238,0.0667858,2995.0,2994.9,0.938]
["bitfinex","ETHUSD",1720379346433,3.0667858,2995.1,2994.9,0.938]
["bitfinex","ETHUSD",1720379346634,3.0,2994.8,2994.5,2.33761]
["bitfinex","ETHUSD",1720379346834,3.0,2994.8,2994.7,0.938]
["bitfinex","ETHUSD",1720379354059,5.3622,2994.8,2994.7,0.938]
["bitfinex","ETHUSD",1720379354269,3.0,2994.5,2993.9,2.4561]
["bitfinex","ETHUSD",1720379354575,0.0667858,2994.4,2993.9,4.79414]
["bitfinex","ETHUSD",1720379354775,0.0667858,2994.4,2994.3,0.938]
["bitfinex","ETHUSD",1720379355817,5.73566438,2994.4,2993.2,2.4561]
["bitfinex","ETHUSD",1720379356019,3.0,2993.8,2993.2,2.4561]
["bitfinex","ETHUSD",1720379356165,0.0667858,2993.7,2993.3,2.33853]
["bitfinex","ETHUSD",1720379356364,0.0667858,2993.7,2993.6,0.938]
["bitfinex","ETHUSD",1720379357268,0.0667858,2993.7,2992.9,5.33881]
["bitfinex","ETHUSD",1720379357463,0.0667858,2993.7,2993.6,0.938]
["bitfinex","ETHUSD",1720379363582,3.0,2993.8,2993.6,0.938]
["bitfinex","ETHUSD",1720379363773,0.0667858,2993.7,2993.6,0.938]
["bitfinex","ETHUSD",1720379364170,3.0,2993.8,2993.6,3.3966]
["bitfinex","ETHUSD",1720379364390,3.0,2993.8,2993.6,3.970107]
["bitfinex","ETHUSD",1720379369036,3.0,2993.8,2993.6,1.511507]
["bitfinex","ETHUSD",1720379369217,3.0,2993.8,2993.6,0.938]
["bitfinex","ETHUSD",1720379376042,0.0667858,2993.7,2993.3,2.3318]
["bitfinex","ETHUSD",1720379376256,0.0667858,2993.7,2993.6,0.938]
["bitfinex","ETHUSD",1720379376544,3.0,2993.5,2993.0,5.3318]
["bitfinex","ETHUSD",1720379376710,3.0,2993.5,2993.1,0.8450111]
["bitfinex","ETHUSD",1720379376911,3.0,2993.5,2993.4,0.938]
["bitfinex","ETHUSD",1720379381643,3.34983178,2993.5,2993.4,0.938]
["bitfinex","ETHUSD",1720379382072,3.34983178,2993.5,2993.4,3.3074]
["bitfinex","ETHUSD",1720379383333,0.34983178,2993.5,2993.4,5.64587]
["bitfinex","ETHUSD",1720379383667,0.34983178,2993.5,2993.4,6.45100091]
["bitfinex","ETHUSD",1720379384365,0.34983178,2993.5,2993.4,8.78947091]
["bitfinex","ETHUSD",1720379387768,3.0667858,2994.4,2993.8,2.33816]
["bitfinex","ETHUSD",1720379387994,3.0667858,2994.4,2994.3,0.938]
["bitfinex","ETHUSD",1720379393059,3.0,2994.1,2993.9,2.3694]
["bitfinex","ETHUSD",1720379393265,3.0,2994.1,2994.0,0.938]
["bitfinex","ETHUSD",1720379397467,3.0,2994.1,2994.0,1.736358]
["bitfinex","ETHUSD",1720379401285,3.0,2994.1,2994.0,0.938]
["bitfinex","ETHUSD",1720379402388,3.0,2994.1,2993.6,2.3363]
["bitfinex","ETHUSD",1720379402592,3.0,2994.1,2994.0,0.938]
["bitfinex","ETHUSD",1720379402902,3.1088487,2994.1,2994.0,0.938]
["bitfinex","ETHUSD",1720379403466,3.0,2994.1,2994.0,0.938]
["bitfinex","ETHUSD",1720379405504,3.108861,2994.1,2994.0,0.938]
["bitfinex","ETHUSD",1720379405665,3.0,2993.8,2993.6,2.3363]
["bitfinex","ETHUSD",1720379405864,0.3108861,2994.1,2992.6,16.32261405]
["bitfinex","ETHUSD",1720379405865,3.0,2993.5,2993.1,4.75786]
["bitfinex","ETHUSD",1720379406065,3.0,2993.5,2993.4,0.938]
["bitfinex","ETHUSD",1720379411709,3.0,2993.8,2993.4,0.938]
["bitfinex","ETHUSD",1720379411874,3.0,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379412213,3.0,2993.8,2993.7,1.27372]
["bitfinex","ETHUSD",1720379412385,3.0,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379412776,3.10887208,2993.8,2993.2,4.75782]
["bitfinex","ETHUSD",1720379413021,0.1756573,2993.7,2993.2,4.75782]
["bitfinex","ETHUSD",1720379413173,0.0667858,2993.7,2993.6,0.938]
["bitfinex","ETHUSD",1720379413371,0.17566098,2993.7,2993.6,0.938]
["bitfinex","ETHUSD",1720379413671,0.49322708,2993.7,2993.6,0.938]
["bitfinex","ETHUSD",1720379414677,0.17566098,2993.7,2993.6,0.938]
["bitfinex","ETHUSD",1720379415273,0.17566078,2993.7,2993.6,0.938]
["bitfinex","ETHUSD",1720379415810,0.17565995,2993.7,2993.6,0.938]
["bitfinex","ETHUSD",1720379417423,3.0,2993.4,2993.0,2.33874]
["bitfinex","ETHUSD",1720379417632,3.0,2993.4,2993.3,0.938]
["bitfinex","ETHUSD",1720379420741,3.0,2993.8,2993.3,3.59757]
["bitfinex","ETHUSD",1720379421023,0.0667858,2994.1,2993.8,2.3319]
["bitfinex","ETHUSD",1720379421024,3.0,2994.1,2993.8,2.3319]
["bitfinex","ETHUSD",1720379421227,3.0,2994.1,2994.0,0.938]
["bitfinex","ETHUSD",1720379421589,3.10892123,2994.1,2994.0,0.938]
["bitfinex","ETHUSD",1720379421889,3.1089177,2994.1,2994.0,0.938]
["bitfinex","ETHUSD",1720379422502,3.10891794,2994.1,2994.0,0.938]
["bitfinex","ETHUSD",1720379424927,3.10892706,2994.1,2994.0,0.938]
["bitfinex","ETHUSD",1720379425104,3.108927,2994.1,2994.0,0.938]
["bitfinex","ETHUSD",1720379425439,3.10892663,2994.1,2994.0,0.938]
["bitfinex","ETHUSD",1720379425998,3.0,2993.8,2993.3,2.3319]
["bitfinex","ETHUSD",1720379426199,3.0,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379426422,3.10891688,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379428173,3.0,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379428311,3.10890742,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379431243,3.10892028,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379431550,3.0,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379432253,3.10891805,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379432420,3.0,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379434353,3.10891598,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379434853,3.10891317,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379435227,3.10891271,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379436662,3.10890987,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379438326,3.10890944,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379440048,3.0,2993.5,2993.3,3.0]
["bitfinex","ETHUSD",1720379440265,3.0,2993.5,2993.4,0.938]
["bitfinex","ETHUSD",1720379441985,3.0,2993.5,2992.6,2.4606]
["bitfinex","ETHUSD",1720379441986,3.0,2993.2,2992.6,2.4606]
["bitfinex","ETHUSD",1720379442131,3.0,2993.2,2993.1,0.938]
["bitfinex","ETHUSD",1720379442332,3.10894555,2993.2,2993.1,0.938]
["bitfinex","ETHUSD",1720379444765,3.10894711,2993.2,2993.1,0.938]
["bitfinex","ETHUSD",1720379444984,3.10895954,2993.2,2993.1,0.938]
["bitfinex","ETHUSD",1720379445260,3.10895571,2993.2,2993.1,0.938]
["bitfinex","ETHUSD",1720379446364,3.10897017,2993.2,2993.1,0.938]
["bitfinex","ETHUSD",1720379448038,3.10897017,2993.2,2992.7,3.0]
["bitfinex","ETHUSD",1720379448039,3.1089734,2993.2,2992.7,3.0]
["bitfinex","ETHUSD",1720379448245,3.0,2992.8,2992.6,2.4606]
["bitfinex","ETHUSD",1720379448449,3.0,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720379465340,3.0,2992.5,2992.0,7.64572]
["bitfinex","ETHUSD",1720379465530,3.0,2992.5,2992.4,0.938]
["bitfinex","ETHUSD",1720379468638,3.0,2992.5,2992.0,4.64572]
["bitfinex","ETHUSD",1720379468840,3.0,2992.5,2992.4,0.938]
["bitfinex","ETHUSD",1720379471744,3.34978777,2992.5,2992.4,0.938]
["bitfinex","ETHUSD",1720379473565,3.0,2992.8,2992.4,3.2442]
["bitfinex","ETHUSD",1720379473871,3.0,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720379474642,0.34977399,2993.1,2992.8,2.3062]
["bitfinex","ETHUSD",1720379474863,3.0,2993.2,2993.0,0.938]
["bitfinex","ETHUSD",1720379479258,0.34973087,2993.5,2993.2,2.33861]
["bitfinex","ETHUSD",1720379479568,0.34973087,2993.5,2993.3,3.54917136]
["bitfinex","ETHUSD",1720379479783,0.34973087,2993.5,2993.3,5.88764136]
["bitfinex","ETHUSD",1720379479991,3.0,2993.8,2993.4,2.33846]
["bitfinex","ETHUSD",1720379480315,3.0,2993.8,2993.7,0.938]
["bitfinex","ETHUSD",1720379481395,0.34971691,2993.9,2993.7,0.938]
["bitfinex","ETHUSD",1720379481601,0.34971691,2993.9,2993.7,1.265639]
["bitfinex","ETHUSD",1720379481798,0.34971691,2993.9,2993.7,3.603869]
["bitfinex","ETHUSD",1720379484620,3.34971691,2993.9,2993.7,3.603869]
["bitfinex","ETHUSD",1720379484781,3.34971691,2993.9,2993.7,0.938]
["bitfinex","ETHUSD",1720379486830,3.34971691,2993.9,2993.3,4.882881]
["bitfinex","ETHUSD",1720379486831,3.34971691,2993.9,2993.8,0.938]
["bitfinex","ETHUSD",1720379506367,3.34971691,2993.9,2993.3,4.64898]
["bitfinex","ETHUSD",1720379506866,3.34971691,2993.9,2993.8,0.938]
["bitfinex","ETHUSD",1720379509373,3.0,2993.9,2993.8,0.938]
["bitfinex","ETHUSD",1720379511556,3.0,2993.6,2993.1,2.4053]
["bitfinex","ETHUSD",1720379511757,3.0,2993.6,2993.5,0.938]
["bitfinex","ETHUSD",1720379519275,3.10872293,2993.6,2993.5,0.938]
["bitfinex","ETHUSD",1720379519473,3.0,2993.6,2993.5,0.938]
["bitfinex","ETHUSD",1720379519654,3.10872301,2993.6,2993.5,0.938]
["bitfinex","ETHUSD",1720379519851,3.0,2993.6,2993.5,0.938]
["bitfinex","ETHUSD",1720379520075,3.41539869,2993.6,2993.1,2.4053]
["bitfinex","ETHUSD",1720379520277,3.30667858,2993.6,2993.5,0.938]
["bitfinex","ETHUSD",1720379520456,3.41539508,2993.6,2993.5,0.938]
["bitfinex","ETHUSD",1720379522392,3.41539568,2993.6,2993.5,0.938]
["bitfinex","ETHUSD",1720379522694,3.30667858,2993.6,2993.5,0.938]
["bitfinex","ETHUSD",1720379522899,3.41539594,2993.6,2993.5,0.938]
["bitfinex","ETHUSD",1720379523774,3.41539594,2993.6,2993.1,2.4053]
["bitfinex","ETHUSD",1720379523974,0.51704275,2993.5,2992.7,5.3326]
["bitfinex","ETHUSD",1720379524177,0.10871736,2993.4,2992.7,7.67161]
["bitfinex","ETHUSD",1720379524362,0.17550316,2993.4,2993.3,0.938]
["bitfinex","ETHUSD",1720379525388,0.10871736,2993.4,2993.3,0.938]
["bitfinex","ETHUSD",1720379525697,0.10871736,2993.4,2992.7,5.3326]
["bitfinex","ETHUSD",1720379525698,3.0,2993.1,2992.7,2.3326]
["bitfinex","ETHUSD",1720379525852,3.0,2993.1,2993.0,0.938]
["bitfinex","ETHUSD",1720379526054,3.10878907,2993.1,2993.0,0.938]
["bitfinex","ETHUSD",1720379527103,3.0,2993.1,2993.0,0.938]
["bitfinex","ETHUSD",1720379528605,3.10880141,2993.1,2993.0,0.938]
["bitfinex","ETHUSD",1720379528806,3.17560149,2993.1,2993.0,0.938]
["bitfinex","ETHUSD",1720379529299,3.0667858,2993.1,2993.0,0.938]
["bitfinex","ETHUSD",1720379529516,3.17559349,2993.1,2993.0,0.938]
["bitfinex","ETHUSD",1720379530122,3.0,2993.1,2993.0,0.938]
["bitfinex","ETHUSD",1720379530595,3.0,2993.4,2993.0,1.26506]
["bitfinex","ETHUSD",1720379530826,3.0,2993.4,2993.3,0.938]
["bitfinex","ETHUSD",1720379531024,3.10871762,2993.4,2993.3,0.938]
["bitfinex","ETHUSD",1720379532155,3.10871181,2993.4,2993.3,0.938]
["bitfinex","ETHUSD",1720379532497,3.10871147,2993.4,2993.3,0.938]
["bitfinex","ETHUSD",1720379533699,3.10871221,2993.4,2993.3,0.938]
["bitfinex","ETHUSD",1720379535548,3.10871293,2993.4,2993.3,0.938]
["bitfinex","ETHUSD",1720379538609,3.0,2993.4,2993.3,0.938]
["bitfinex","ETHUSD",1720379538810,3.10871214,2993.4,2993.3,0.938]
["bitfinex","ETHUSD",1720379540624,0.05827919,2993.8,2993.3,5.58805]
["bitfinex","ETHUSD",1720379540820,2.15755996,2994.0,2993.6,3.2495]
["bitfinex","ETHUSD",1720379540821,0.10871886,2993.7,2993.6,3.2495]
["bitfinex","ETHUSD",1720379541023,0.10871886,2993.9,2993.6,3.2495]
["bitfinex","ETHUSD",1720379541244,0.10871886,2993.8,2993.6,2.3115]
["bitfinex","ETHUSD",1720379541411,0.10871886,2993.7,2993.6,2.3115]
["bitfinex","ETHUSD",1720379541607,0.10872614,2993.9,2993.7,0.938]
["bitfinex","ETHUSD",1720379541813,3.0,2993.7,2993.6,2.3115]
["bitfinex","ETHUSD",1720379542013,3.10872989,2993.7,2993.6,3.2495]
["bitfinex","ETHUSD",1720379542324,3.0,2993.7,2993.6,3.2495]
["bitfinex","ETHUSD",1720379542529,3.10873289,2993.7,2993.6,3.2495]
["bitfinex","ETHUSD",1720379543645,3.10872949,2993.7,2993.6,3.2495]
["bitfinex","ETHUSD",1720379545413,3.10872376,2993.7,2993.6,3.2495]
["bitfinex","ETHUSD",1720379547350,0.10872376,2993.7,2993.6,6.380452]
["bitfinex","ETHUSD",1720379547509,0.10872376,2993.9,2993.6,6.380452]
["bitfinex","ETHUSD",1720379547713,0.10872376,2993.8,2993.6,5.442452]
["bitfinex","ETHUSD",1720379547952,0.10872376,2993.7,2993.6,5.442452]
["bitfinex","ETHUSD",1720379548146,0.10872376,2993.9,2993.6,6.380452]
["bitfinex","ETHUSD",1720379548350,0.10872376,2993.9,2993.8,0.938]
["bitfinex","ETHUSD",1720379548596,0.10871606,2993.9,2993.8,0.938]
["bitfinex","ETHUSD",1720379551951,0.10873296,2993.9,2993.8,0.938]
["bitfinex","ETHUSD",1720379552332,0.10873338,2993.9,2993.8,0.938]
["bitfinex","ETHUSD",1720379552954,3.0,2994.0,2993.8,0.938]
["bitfinex","ETHUSD",1720379553627,0.10875529,2993.9,2993.8,0.938]
["bitfinex","ETHUSD",1720379553833,0.10875538,2993.9,2993.8,0.938]
["bitfinex","ETHUSD",1720379554034,3.0,2994.0,2993.8,0.938]
["bitfinex","ETHUSD",1720379560775,3.0,2994.0,2993.8,3.27615]
["bitfinex","ETHUSD",1720379563348,3.0,2994.0,2993.9,2.4274]
["bitfinex","ETHUSD",1720379571569,3.0,2994.0,2993.8,3.27615]
["bitfinex","ETHUSD",1720379574678,3.0667858,2994.6,2993.9,2.3795]
["bitfinex","ETHUSD",1720379574876,3.0667858,2994.6,2994.4,0.938]
["bitfinex","ETHUSD",1720379575807,3.0,2994.6,2994.4,0.938]
["bitfinex","ETHUSD",1720379576715,3.0,2994.6,2994.0,2.33796]
["bitfinex","ETHUSD",1720379577029,3.0,2994.6,2994.5,0.938]
["bitfinex","ETHUSD",1720379579316,3.0,2994.3,2993.9,2.3795]
["bitfinex","ETHUSD",1720379579640,3.0,2994.3,2994.2,0.938]
["bitfinex","ETHUSD",1720379579941,3.0,2994.3,2993.5,4.59378]
["bitfinex","ETHUSD",1720379579942,3.0,2994.0,2993.5,4.59378]
["bitfinex","ETHUSD",1720379580092,3.0,2994.0,2993.9,0.938]
["bitfinex","ETHUSD",1720379580294,3.3,2994.0,2993.3,2.2554]
["bitfinex","ETHUSD",1720379580528,3.3,2994.0,2993.9,0.938]
["bitfinex","ETHUSD",1720379580529,3.0,2994.0,2993.9,0.938]
["bitfinex","ETHUSD",1720379582218,3.0,2993.7,2993.0,7.59414]
["bitfinex","ETHUSD",1720379582419,3.0,2993.7,2993.6,0.938]
["bitfinex","ETHUSD",1720379583905,3.0,2994.0,2993.6,3.1934]
["bitfinex","ETHUSD",1720379584103,3.0,2994.0,2993.9,0.938]
["bitfinex","ETHUSD",1720379587312,3.0,2994.0,2993.4,4.6634]
["bitfinex","ETHUSD",1720379587513,3.0,2994.0,2993.9,0.938]
["bitfinex","ETHUSD",1720379589613,3.10878749,2994.0,2993.9,0.938]
["bitfinex","ETHUSD",1720379589814,3.41966624,2994.0,2993.9,0.938]
["bitfinex","ETHUSD",1720379590632,3.31087875,2994.0,2993.9,0.938]
["bitfinex","ETHUSD",1720379590829,3.41966458,2994.0,2993.9,0.938]
["bitfinex","ETHUSD",1720379591201,3.1087868,2994.0,2993.9,0.938]
["bitfinex","ETHUSD",1720379592294,3.10878657,2994.0,2993.9,0.938]
["bitfinex","ETHUSD",1720379593008,3.10878657,2994.0,2993.1,10.1602739]
["bitfinex","ETHUSD",1720379593009,3.0,2993.5,2993.1,9.4852739]
["bitfinex","ETHUSD",1720379593191,3.0,2993.5,2993.4,0.938]
["bitfinex","ETHUSD",1720379593392,3.10877509,2993.5,2993.4,0.938]
["bitfinex","ETHUSD",1720379594009,3.10877474,2993.5,2993.4,0.938]
["bitfinex","ETHUSD",1720379594332,3.0,2993.5,2993.4,0.938]
["bitfinex","ETHUSD",1720379594499,3.1087753,2993.5,2993.4,0.938]
["bitfinex","ETHUSD",1720379595323,3.0,2993.5,2993.4,0.938]
["bitfinex","ETHUSD",1720379598534,3.0,2993.5,2993.4,3.263]
["bitfinex","ETHUSD",1720379598721,3.0,2993.5,2993.4,3.823158]
["bitfinex","ETHUSD",1720379602526,3.0,2993.5,2992.9,4.76679]
["bitfinex","ETHUSD",1720379602845,3.0,2993.5,2993.4,0.938]
["bitfinex","ETHUSD",1720379606569,2.2892,2994.2,2993.4,0.938]
["bitfinex","ETHUSD",1720379606570,0.0667858,2994.2,2993.7,2.33817]
["bitfinex","ETHUSD",1720379606770,0.0667858,2994.2,2994.1,0.938]
["bitfinex","ETHUSD",1720379606918,3.0,2994.3,2994.1,0.938]
["bitfinex","ETHUSD",1720379621090,0.0667858,2994.2,2994.1,0.938]
["bitfinex","ETHUSD",1720379624620,0.17560774,2994.2,2994.1,0.938]
["bitfinex","ETHUSD",1720379626286,3.0,2994.0,2993.8,2.4219]
["bitfinex","ETHUSD",1720379626486,3.0,2994.0,2993.9,0.938]
["bitfinex","ETHUSD",1720379634342,3.0,2994.3,2993.9,0.938]
["bitfinex","ETHUSD",1720379634525,3.0,2994.3,2994.2,0.938]
["bitfinex","ETHUSD",1720379639261,3.0,2994.3,2994.2,3.255]
["bitfinex","ETHUSD",1720379642887,3.0,2994.3,2994.2,3.8143]
["bitfinex","ETHUSD",1720379643197,3.0,2994.6,2994.2,3.8143]
["bitfinex","ETHUSD",1720379643348,3.0,2994.6,2994.5,0.938]
["bitfinex","ETHUSD",1720379646478,3.10881824,2994.6,2994.5,0.938]
["bitfinex","ETHUSD",1720379647692,3.0,2994.6,2994.5,0.938]
["bitfinex","ETHUSD",1720379649885,3.10882341,2994.6,2994.5,0.938]
["bitfinex","ETHUSD",1720379651124,3.10882289,2994.6,2994.5,0.938]
["bitfinex","ETHUSD",1720379652597,3.0,2994.6,2994.5,0.938]
["bitfinex","ETHUSD",1720379652897,3.10881979,2994.6,2994.5,0.938]
["bitfinex","ETHUSD",1720379655751,5.09417052,2995.3,2994.6,2.33746]
["bitfinex","ETHUSD",1720379656056,3.0667858,2995.3,2995.2,0.938]
["bitfinex","ETHUSD",1720379656239,3.0,2995.3,2995.2,0.938]
["bitfinex","ETHUSD",1720379660888,3.0,2995.0,2994.6,2.4079]
["bitfinex","ETHUSD",1720379661183,3.0,2995.0,2994.9,0.938]
["bitfinex","ETHUSD",1720379662254,3.30667858,2995.0,2994.4,2.4079]
["bitfinex","ETHUSD",1720379662509,0.0667858,2994.9,2994.4,2.4079]
["bitfinex","ETHUSD",1720379662655,0.0667858,2994.9,2994.8,0.938]
["bitfinex","ETHUSD",1720379663459,0.0667858,2994.9,2994.8,3.3459]
["bitfinex","ETHUSD",1720379663965,0.0667858,2994.9,2994.8,0.938]
["bitfinex","ETHUSD",1720379681532,3.0,2995.0,2994.8,0.938]
["bitfinex","ETHUSD",1720379681735,3.0,2995.0,2994.8,3.2979]
["bitfinex","ETHUSD",1720379685246,0.0667858,2995.3,2994.8,3.861442]
["bitfinex","ETHUSD",1720379685459,3.0,2995.5,2995.2,0.938]
["bitfinex","ETHUSD",1720379685622,3.0,2995.5,2995.4,0.938]
["bitfinex","ETHUSD",1720379685823,3.10884751,2995.5,2995.4,0.938]
["bitfinex","ETHUSD",1720379689016,3.10884134,2995.5,2995.4,0.938]
["bitfinex","ETHUSD",1720379689466,3.0,2995.5,2995.4,0.938]
["bitfinex","ETHUSD",1720379689761,3.10884205,2995.5,2995.4,0.938]
["bitfinex","ETHUSD",1720379690664,3.0,2995.5,2995.4,0.938]
["bitfinex","ETHUSD",1720379690857,3.10884119,2995.5,2995.4,0.938]
["bitfinex","ETHUSD",1720379691313,3.10884018,2995.5,2995.4,0.938]
["bitfinex","ETHUSD",1720379692434,3.10883908,2995.5,2995.4,0.938]
["bitfinex","ETHUSD",1720379692627,3.10884072,2995.5,2995.4,0.938]
["bitfinex","ETHUSD",1720379692853,3.0,2995.5,2995.4,0.938]
["bitfinex","ETHUSD",1720379697269,3.0,2995.5,2995.4,3.64253]
["bitfinex","ETHUSD",1720379697421,3.0,2995.9,2995.5,2.33682]
["bitfinex","ETHUSD",1720379697622,3.0,2995.9,2995.8,3.3132]
["bitfinex","ETHUSD",1720379700761,3.0,2995.9,2995.8,0.938]
["bitfinex","ETHUSD",1720379705748,3.0,2995.9,2995.4,2.2589]
["bitfinex","ETHUSD",1720379706085,3.0,2995.6,2995.2,2.2589]
["bitfinex","ETHUSD",1720379706246,3.0,2995.6,2995.5,0.938]
["bitfinex","ETHUSD",1720379706989,3.0,2995.6,2995.0,2.2589]
["bitfinex","ETHUSD",1720379707163,3.0,2995.6,2995.5,0.938]
["bitfinex","ETHUSD",1720379709846,0.0667858,2995.8,2995.0,2.2589]
["bitfinex","ETHUSD",1720379709847,3.0,2995.2,2995.0,2.2589]
["bitfinex","ETHUSD",1720379710195,3.0,2995.2,2995.1,0.938]
["bitfinex","ETHUSD",1720379710576,3.0,2995.2,2994.6,2.2589]
["bitfinex","ETHUSD",1720379710798,3.0,2995.2,2995.1,0.938]
["bitfinex","ETHUSD",1720379715223,3.0,2994.9,2994.6,2.2589]
["bitfinex","ETHUSD",1720379715425,3.0,2994.9,2994.8,0.938]
["bitfinex","ETHUSD",1720379716811,3.0,2995.3,2994.8,3.1969]
["bitfinex","ETHUSD",1720379717018,3.0,2995.3,2995.1,0.938]
["bitfinex","ETHUSD",1720379718024,3.0,2995.3,2995.2,2.2589]
["bitfinex","ETHUSD",1720379718425,3.0,2995.6,2995.2,2.2589]
["bitfinex","ETHUSD",1720379718597,3.0,2995.6,2995.5,0.938]
["bitfinex","ETHUSD",1720379720089,3.17566504,2995.6,2995.5,0.938]
["bitfinex","ETHUSD",1720379721004,3.17566352,2995.6,2995.5,0.938]
["bitfinex","ETHUSD",1720379721592,3.0,2995.2,2994.9,2.3645]
["bitfinex","ETHUSD",1720379721846,3.0,2995.2,2995.1,0.938]
["bitfinex","ETHUSD",1720379722002,3.3,2995.2,2994.6,2.3645]
["bitfinex","ETHUSD",1720379722329,3.0,2995.2,2995.1,0.938]
["bitfinex","ETHUSD",1720379722639,3.10887264,2995.2,2995.1,0.938]
["bitfinex","ETHUSD",1720379723105,3.0,2995.2,2995.1,0.938]
["bitfinex","ETHUSD",1720379723286,3.10887251,2995.2,2995.1,0.938]
["bitfinex","ETHUSD",1720379723996,3.41975976,2995.2,2995.1,0.938]
["bitfinex","ETHUSD",1720379724196,3.31088725,2995.2,2995.1,0.938]
["bitfinex","ETHUSD",1720379724433,3.41975693,2995.2,2995.1,0.938]
["bitfinex","ETHUSD",1720379726236,3.0,2994.9,2994.6,2.3645]
["bitfinex","ETHUSD",1720379726442,3.0,2994.9,2994.8,0.938]
["bitfinex","ETHUSD",1720379726928,3.0,2994.9,2994.4,2.33764]
["bitfinex","ETHUSD",1720379727135,3.0,2994.9,2994.8,0.938]
["bitfinex","ETHUSD",1720379731229,2.4435,2995.4,2994.8,0.938]
["bitfinex","ETHUSD",1720379731230,0.0667858,2995.4,2994.8,3.3025]
["bitfinex","ETHUSD",1720379731429,3.0,2995.3,2995.2,0.938]
["bitfinex","ETHUSD",1720379736910,3.34967713,2995.3,2995.2,0.938]
["bitfinex","ETHUSD",1720379746128,0.34967713,2995.3,2995.2,0.938]
["bitfinex","ETHUSD",1720379746330,3.0,2995.9,2995.5,2.33677]
["bitfinex","ETHUSD",1720379746527,3.0,2995.9,2995.8,0.938]
["bitfinex","ETHUSD",1720379748737,3.0,2995.9,2995.4,4.79984]
["bitfinex","ETHUSD",1720379749072,3.0,2995.9,2995.8,0.938]
["bitfinex","ETHUSD",1720379754881,3.0,2995.9,2995.4,4.79986]
["bitfinex","ETHUSD",1720379755053,3.0,2995.9,2995.8,0.938]
["bitfinex","ETHUSD",1720379756604,3.10882316,2995.9,2995.8,0.938]
["bitfinex","ETHUSD",1720379756965,3.0,2995.9,2995.8,0.938]
["bitfinex","ETHUSD",1720379757166,3.10883274,2995.9,2995.8,0.938]
["bitfinex","ETHUSD",1720379757400,3.0,2995.9,2995.8,0.938]
["bitfinex","ETHUSD",1720379758387,3.3,2995.9,2995.8,0.938]
["bitfinex","ETHUSD",1720379759102,3.40885106,2995.9,2995.8,0.938]
["bitfinex","ETHUSD",1720379759264,3.3,2995.9,2995.8,0.938]
["bitfinex","ETHUSD",1720379759876,3.40886516,2995.9,2995.8,0.938]
["bitfinex","ETHUSD",1720379760092,3.3,2995.9,2995.8,0.938]
["bitfinex","ETHUSD",1720379761827,3.0,2995.9,2995.8,0.938]
["bitfinex","ETHUSD",1720379763120,3.0667858,2996.5,2995.8,0.938]
["bitfinex","ETHUSD",1720379763334,3.0,2996.2,2995.9,2.3819]
["bitfinex","ETHUSD",1720379763483,3.0,2996.2,2996.1,0.938]
["bitfinex","ETHUSD",1720379763893,3.0,2996.2,2996.1,1.26999]
["bitfinex","ETHUSD",1720379764093,3.0,2996.2,2996.1,0.938]
["bitfinex","ETHUSD",1720379766489,3.34960026,2996.6,2996.1,0.938]
["bitfinex","ETHUSD",1720379766733,3.0,2996.6,2996.4,3.4158]
["bitfinex","ETHUSD",1720379767714,3.0,2996.6,2996.4,5.75193]
["bitfinex","ETHUSD",1720379768710,3.0,2996.6,2996.5,2.244]
["bitfinex","ETHUSD",1720379768911,3.0,2996.6,2996.5,2.949793]
["bitfinex","ETHUSD",1720379769312,3.0,2997.0,2996.6,2.33597]
["bitfinex","ETHUSD",1720379769636,3.0,2997.1,2996.9,2.244]
["bitfinex","ETHUSD",1720379771619,3.0,2997.1,2996.5,0.75353246]
["bitfinex","ETHUSD",1720379771816,0.0667858,2997.0,2996.9,2.244]
["bitfinex","ETHUSD",1720379772027,3.0,2997.1,2996.9,2.244]
["bitfinex","ETHUSD",1720379773839,3.0,2997.1,2997.0,2.4012]
["bitfinex","ETHUSD",1720379774846,3.0,2997.4,2997.0,2.4012]
["bitfinex","ETHUSD",1720379775018,3.0,2997.4,2997.3,2.244]
["bitfinex","ETHUSD",1720379775415,0.78947209,2997.7,2997.3,2.244]
["bitfinex","ETHUSD",1720379775416,3.44,2997.7,2997.3,2.244]
["bitfinex","ETHUSD",1720379776008,3.44,2997.7,2997.3,2.30895977]
["bitfinex","ETHUSD",1720379776208,3.44,2997.7,2997.4,0.69798298]
["bitfinex","ETHUSD",1720379776908,3.0,2997.4,2997.3,2.244]
["bitfinex","ETHUSD",1720379788625,3.0667858,2997.4,2997.3,2.244]
["bitfinex","ETHUSD",1720379790864,3.0,2996.6,2996.2,7.1602739]
["bitfinex","ETHUSD",1720379791071,3.0,2996.6,2996.5,2.244]
["bitfinex","ETHUSD",1720379793175,3.0667858,2996.6,2996.5,2.244]
["bitfinex","ETHUSD",1720379793582,0.0667858,2996.6,2996.1,2.244]
["bitfinex","ETHUSD",1720379793879,3.0,2996.2,2996.1,2.244]
["bitfinex","ETHUSD",1720379802253,5.3903,2996.2,2996.1,2.244]
["bitfinex","ETHUSD",1720379802453,5.92933,2996.2,2996.1,2.244]
["bitfinex","ETHUSD",1720379803082,3.0,2995.8,2995.7,2.244]
["bitfinex","ETHUSD",1720379819107,3.0,2995.3,2995.0,2.4752]
["bitfinex","ETHUSD",1720379819404,3.0,2995.3,2995.2,2.244]
["bitfinex","ETHUSD",1720379819603,3.0,2995.3,2995.2,2.71592]
["bitfinex","ETHUSD",1720379822684,3.0,2995.3,2995.0,2.4752]
["bitfinex","ETHUSD",1720379822885,3.0,2995.3,2995.2,0.936]
["bitfinex","ETHUSD",1720379832877,3.0,2994.9,2994.7,2.3609]
["bitfinex","ETHUSD",1720379833207,3.0,2994.9,2994.8,0.936]
["bitfinex","ETHUSD",1720379835412,3.0,2994.9,2994.5,2.3609]
["bitfinex","ETHUSD",1720379835413,3.0,2994.6,2994.1,2.3609]
["bitfinex","ETHUSD",1720379835617,3.0,2994.6,2994.1,3.54682039]
["bitfinex","ETHUSD",1720379835618,0.0667858,2994.5,2994.1,3.54682039]
["bitfinex","ETHUSD",1720379835786,0.0667858,2994.5,2994.4,0.936]
["bitfinex","ETHUSD",1720379839218,0.0667858,2994.5,2993.5,2.33835]
["bitfinex","ETHUSD",1720379839219,3.0,2993.9,2993.7,2.4911]
["bitfinex","ETHUSD",1720379839519,3.0,2993.9,2993.8,0.936]
["bitfinex","ETHUSD",1720379840089,3.0,2993.9,2993.8,1.27871]
["bitfinex","ETHUSD",1720379841523,3.0,2993.9,2993.8,0.936]
["bitfinex","ETHUSD",1720379847427,3.0,2993.9,2993.7,2.4911]
["bitfinex","ETHUSD",1720379847754,3.0,2993.9,2993.8,0.936]
["bitfinex","ETHUSD",1720379853869,0.0667858,2994.1,2993.1,2.33866]
["bitfinex","ETHUSD",1720379853870,3.0,2993.5,2993.1,2.3138]
["bitfinex","ETHUSD",1720379854171,3.0,2993.5,2993.4,0.936]
["bitfinex","ETHUSD",1720379855446,3.0,2993.2,2993.1,2.3138]
["bitfinex","ETHUSD",1720379855780,3.0,2993.2,2993.1,0.936]
["bitfinex","ETHUSD",1720379856134,3.0,2992.9,2992.5,2.3138]
["bitfinex","ETHUSD",1720379856339,3.0,2992.9,2992.8,0.936]
["bitfinex","ETHUSD",1720379861044,3.0,2993.4,2992.9,2.3324]
["bitfinex","ETHUSD",1720379861254,3.0,2993.4,2993.2,0.936]
["bitfinex","ETHUSD",1720379862554,3.0,2993.6,2993.3,2.3324]
["bitfinex","ETHUSD",1720379862898,3.0,2993.6,2993.5,0.936]
["bitfinex","ETHUSD",1720379864148,0.0667858,2994.1,2992.8,4.67129]
["bitfinex","ETHUSD",1720379864149,3.0,2993.3,2992.8,4.67129]
["bitfinex","ETHUSD",1720379864356,2.2967,2993.8,2992.8,4.67129]
["bitfinex","ETHUSD",1720379864357,3.0,2993.0,2992.8,2.3324]
["bitfinex","ETHUSD",1720379864610,3.0,2993.0,2992.9,0.936]
["bitfinex","ETHUSD",1720379865983,3.0,2993.0,2992.5,4.67156]
["bitfinex","ETHUSD",1720379866284,3.0,2993.0,2992.9,0.936]
["bitfinex","ETHUSD",1720379866777,3.0,2993.0,2992.9,2.25]
["bitfinex","ETHUSD",1720379872186,3.0,2993.3,2992.9,2.475]
["bitfinex","ETHUSD",1720379872364,3.0,2993.3,2993.2,2.25]
["bitfinex","ETHUSD",1720379876180,2.2788,2993.6,2992.8,2.25]
["bitfinex","ETHUSD",1720379876181,3.0,2992.9,2992.8,2.25]
["bitfinex","ETHUSD",1720379882735,7.37,2993.7,2992.8,2.25]
["bitfinex","ETHUSD",1720379882736,3.0,2993.2,2992.8,2.25]
["bitfinex","ETHUSD",1720379882895,3.0,2993.4,2993.1,2.25]
["bitfinex","ETHUSD",1720379884196,3.0,2993.7,2993.1,2.25]
["bitfinex","ETHUSD",1720379884503,9.6969,2994.2,2993.5,4.58839]
["bitfinex","ETHUSD",1720379884504,3.0,2994.0,2993.5,4.58839]
["bitfinex","ETHUSD",1720379884697,3.0,2994.0,2993.9,2.25]
["bitfinex","ETHUSD",1720379885391,3.0,2993.6,2993.5,2.25]
["bitfinex","ETHUSD",1720379886026,3.0,2993.3,2993.0,2.3863]
["bitfinex","ETHUSD",1720379886326,3.0,2993.3,2993.1,2.25]
["bitfinex","ETHUSD",1720379888094,3.0,2993.0,2992.6,4.72537]
["bitfinex","ETHUSD",1720379888298,3.0,2993.0,2992.9,2.25]
["bitfinex","ETHUSD",1720379895720,3.10902145,2993.0,2992.9,2.25]
["bitfinex","ETHUSD",1720379895957,3.0,2993.0,2992.9,2.25]
["bitfinex","ETHUSD",1720379897249,3.0,2993.3,2992.9,2.25]
["bitfinex","ETHUSD",1720379897422,3.0,2993.0,2992.9,2.25]
["bitfinex","ETHUSD",1720379898122,3.0,2993.0,2992.9,2.947527]
["bitfinex","ETHUSD",1720379901059,3.0,2993.3,2992.9,7.625177]
["bitfinex","ETHUSD",1720379901228,3.0,2993.3,2993.2,2.25]
["bitfinex","ETHUSD",1720379905742,3.1090614,2993.3,2993.2,2.25]
["bitfinex","ETHUSD",1720379906785,3.0,2993.3,2993.2,2.25]
["bitfinex","ETHUSD",1720379906937,3.10906064,2993.3,2993.2,2.25]
["bitfinex","ETHUSD",1720379907971,3.10905343,2993.3,2993.2,2.25]
["bitfinex","ETHUSD",1720379909870,3.42663735,2993.3,2993.2,2.25]
["bitfinex","ETHUSD",1720379910230,3.0,2992.9,2992.8,2.25]
["bitfinex","ETHUSD",1720379910877,3.10905179,2992.9,2992.8,2.25]
["bitfinex","ETHUSD",1720379911078,3.0,2992.9,2992.8,2.25]
["bitfinex","ETHUSD",1720379911302,3.10905811,2992.9,2992.8,2.25]
["bitfinex","ETHUSD",1720379911794,3.45849548,2992.9,2992.8,2.25]
["bitfinex","ETHUSD",1720379911938,3.80434503,2992.9,2992.8,2.25]
["bitfinex","ETHUSD",1720379912862,3.80433403,2992.9,2992.8,2.25]
["bitfinex","ETHUSD",1720379914379,3.69529233,2992.9,2992.8,2.25]
["bitfinex","ETHUSD",1720379914591,3.80432978,2992.9,2992.8,2.25]
["bitfinex","ETHUSD",1720379914932,3.45848023,2992.9,2992.8,2.25]
["bitfinex","ETHUSD",1720379916380,3.34944278,2992.9,2992.8,2.25]
["bitfinex","ETHUSD",1720379916580,3.34944278,2992.9,2992.4,2.33919]
["bitfinex","ETHUSD",1720379916786,3.34944278,2992.9,2992.8,0.937]
["bitfinex","ETHUSD",1720379918645,3.34944278,2992.9,2992.8,2.25]
["bitfinex","ETHUSD",1720379921442,3.68438706,2992.9,2992.8,2.25]
["bitfinex","ETHUSD",1720379923379,3.34944278,2992.9,2992.8,2.25]
["bitfinex","ETHUSD",1720379925183,3.45849845,2992.9,2992.8,2.25]
["bitfinex","ETHUSD",1720379927684,3.45849655,2992.9,2992.8,2.25]
["bitfinex","ETHUSD",1720379928078,3.0,2992.5,2992.4,2.25]
["bitfinex","ETHUSD",1720379929062,3.0,2992.5,2992.0,4.6879]
["bitfinex","ETHUSD",1720379929063,3.0,2992.2,2992.0,4.6879]
["bitfinex","ETHUSD",1720379932063,3.0,2992.2,2992.1,2.4379]
["bitfinex","ETHUSD",1720379932255,3.0,2992.5,2992.1,2.4379]
["bitfinex","ETHUSD",1720379932460,3.0,2992.5,2992.4,2.25]
["bitfinex","ETHUSD",1720379940652,0.78939527,2992.6,2992.4,3.3707]
["bitfinex","ETHUSD",1720379942239,0.78939527,2992.6,2992.5,0.937]
["bitfinex","ETHUSD",1720379944136,1.1683348,2992.6,2992.5,0.937]
["bitfinex","ETHUSD",1720379944703,3.0,2992.2,2991.9,2.4337]
["bitfinex","ETHUSD",1720379945043,3.0,2992.2,2992.1,0.937]
["bitfinex","ETHUSD",1720379945934,3.0,2991.9,2991.6,2.4337]
["bitfinex","ETHUSD",1720379946233,3.0,2991.9,2991.8,0.937]
["bitfinex","ETHUSD",1720379957520,3.34941686,2992.2,2991.8,1.27407]
["bitfinex","ETHUSD",1720379957717,3.34941686,2992.2,2992.1,0.937]
["bitfinex","ETHUSD",1720379958950,0.34941686,2992.2,2992.1,3.3707]
["bitfinex","ETHUSD",1720379959154,3.0,2992.5,2992.4,2.4739]
["bitfinex","ETHUSD",1720379959348,3.0,2992.5,2992.4,3.4109]
["bitfinex","ETHUSD",1720379959548,3.0,2992.5,2992.4,3.9926056]
["bitfinex","ETHUSD",1720379960356,3.0,2992.5,2992.4,3.4109]
["bitfinex","ETHUSD",1720379960857,3.0,2992.5,2992.4,0.937]
["bitfinex","ETHUSD",1720379964654,3.0,2992.5,2992.4,3.2922]
["bitfinex","ETHUSD",1720379965357,0.44,2992.6,2992.4,5.63141]
["bitfinex","ETHUSD",1720379965556,0.44,2992.6,2992.5,0.06675389]
["bitfinex","ETHUSD",1720379965741,0.44,2992.6,2992.5,2.97575728]
["bitfinex","ETHUSD",1720379966551,0.44,2992.6,2992.5,5.22575728]
["bitfinex","ETHUSD",1720379966953,0.44,2992.6,2992.5,5.15900339]
["bitfinex","ETHUSD",1720379969357,0.44,2992.6,2992.5,5.21508383]
["bitfinex","ETHUSD",1720379969567,0.44,2992.6,2992.5,5.15900339]
["bitfinex","ETHUSD",1720379970463,0.44,2992.6,2992.5,2.81982339]
["bitfinex","ETHUSD",1720379970670,0.44,2992.6,2992.5,2.25]
["bitfinex","ETHUSD",1720379972981,0.44,2992.6,2992.5,6.94438]
["bitfinex","ETHUSD",1720379973183,0.0667858,2993.3,2992.8,2.3552]
["bitfinex","ETHUSD",1720379973184,3.0667858,2993.3,2992.8,2.3552]
["bitfinex","ETHUSD",1720379973481,3.0,2993.6,2993.2,4.6052]
["bitfinex","ETHUSD",1720379973682,0.10920413,2993.5,2993.2,4.6052]
["bitfinex","ETHUSD",1720379973841,3.0,2993.6,2993.2,4.6052]
["bitfinex","ETHUSD",1720379975405,3.30667858,2993.6,2993.2,2.25]
["bitfinex","ETHUSD",1720379981420,3.0,2993.0,2992.7,2.419]
["bitfinex","ETHUSD",1720379981709,3.0,2993.3,2992.9,2.25]
["bitfinex","ETHUSD",1720379981919,3.0,2993.3,2993.2,2.25]
["bitfinex","ETHUSD",1720379982864,3.0,2993.6,2993.2,4.669]
["bitfinex","ETHUSD",1720379983064,3.0,2993.6,2993.3,2.40524889]
["bitfinex","ETHUSD",1720379983363,11.94,2994.5,2993.2,4.669]
["bitfinex","ETHUSD",1720379983364,2.4803,2994.8,2994.1,2.419]
["bitfinex","ETHUSD",1720379983565,2.4803,2994.8,2994.5,2.25]
["bitfinex","ETHUSD",1720379983769,4.0,2994.6,2994.5,2.25]
["bitfinex","ETHUSD",1720379983989,3.0,2994.6,2994.5,2.25]
["bitfinex","ETHUSD",1720379984697,3.0,2994.2,2994.1,2.25]
["bitfinex","ETHUSD",1720379991374,3.0,2993.9,2993.4,2.419]
["bitfinex","ETHUSD",1720379991623,3.54803,2993.9,2993.8,2.25]
["bitfinex","ETHUSD",1720379993511,3.0,2993.9,2993.8,2.25]
["bitfinex","ETHUSD",1720379995508,3.0,2993.5,2993.1,2.419]
["bitfinex","ETHUSD",1720379995681,3.0,2993.5,2993.4,2.25]
["bitfinex","ETHUSD",1720379995877,0.0667858,2994.0,2993.4,2.25]
["bitfinex","ETHUSD",1720379996076,2.4803,2994.4,2993.5,2.419]
["bitfinex","ETHUSD",1720379996077,3.0,2993.9,2993.5,2.419]
["bitfinex","ETHUSD",1720379996290,3.0,2993.9,2993.8,2.25]
["bitfinex","ETHUSD",1720380008501,3.0,2993.9,2993.8,2.708824]
["bitfinex","ETHUSD",1720380008704,3.0,2994.2,2993.8,7.307584]
["bitfinex","ETHUSD",1720380008905,3.0,2994.2,2994.1,2.25]
["bitfinex","ETHUSD",1720380011532,3.0667858,2994.2,2994.1,2.25]
["bitfinex","ETHUSD",1720380011733,3.41610196,2994.2,2994.1,2.25]
["bitfinex","ETHUSD",1720380012535,3.99785216,2994.2,2994.1,2.25]
["bitfinex","ETHUSD",1720380014012,3.93106636,2994.2,2994.1,2.25]
["bitfinex","ETHUSD",1720380014209,3.34931616,2994.2,2994.1,2.25]
["bitfinex","ETHUSD",1720380016265,3.45850733,2994.2,2994.1,2.25]
["bitfinex","ETHUSD",1720380017515,3.45851086,2994.2,2994.1,2.25]
["bitfinex","ETHUSD",1720380017950,3.45851065,2994.2,2994.1,2.25]
["bitfinex","ETHUSD",1720380018253,3.0,2993.6,2993.3,2.3083]
["bitfinex","ETHUSD",1720380018462,3.0,2993.6,2993.5,2.25]
["bitfinex","ETHUSD",1720380024097,3.0,2993.6,2993.5,4.7116]
["bitfinex","ETHUSD",1720380024663,3.0,2993.6,2993.5,3.3986]
["bitfinex","ETHUSD",1720380029797,0.34933463,2993.8,2993.5,5.73699]
["bitfinex","ETHUSD",1720380030004,0.0667858,2994.2,2993.7,3.27519]
["bitfinex","ETHUSD",1720380030005,3.0,2994.2,2993.7,3.27519]
["bitfinex","ETHUSD",1720380030142,0.10918968,2994.1,2993.8,2.4616]
["bitfinex","ETHUSD",1720380030352,0.10918968,2994.1,2994.0,0.937]
["bitfinex","ETHUSD",1720380030690,0.10919545,2994.1,2994.0,0.937]
["bitfinex","ETHUSD",1720380031098,3.0,2993.9,2993.6,2.4616]
["bitfinex","ETHUSD",1720380031306,0.10919545,2993.8,2993.6,2.4616]
["bitfinex","ETHUSD",1720380031600,0.10919545,2993.8,2993.7,0.937]
["bitfinex","ETHUSD",1720380031748,0.10919545,2993.8,2993.4,2.4616]
["bitfinex","ETHUSD",1720380031951,0.10919545,2993.8,2993.7,0.937]
["bitfinex","ETHUSD",1720380033793,3.0667858,2993.9,2993.7,0.937]
["bitfinex","ETHUSD",1720380034015,0.1091756,2993.8,2993.7,0.937]
["bitfinex","ETHUSD",1720380037175,0.10913778,2993.8,2993.7,0.937]
["bitfinex","ETHUSD",1720380037479,3.0667858,2993.9,2993.7,0.937]
["bitfinex","ETHUSD",1720380037679,0.10913976,2993.8,2993.7,0.937]
["bitfinex","ETHUSD",1720380038616,3.0667858,2993.9,2993.7,0.937]
["bitfinex","ETHUSD",1720380039116,0.1091341,2993.8,2993.7,0.937]
["bitfinex","ETHUSD",1720380040729,0.10913893,2993.8,2993.7,0.937]
["bitfinex","ETHUSD",1720380042543,0.10913893,2993.8,2993.4,2.4616]
["bitfinex","ETHUSD",1720380042688,0.10913893,2993.8,2993.7,0.937]
["bitfinex","ETHUSD",1720380043642,3.0,2993.5,2993.2,2.4901]
["bitfinex","ETHUSD",1720380043784,3.0,2993.5,2993.4,0.937]
["bitfinex","ETHUSD",1720380044127,3.10913657,2993.5,2993.4,0.937]
["bitfinex","ETHUSD",1720380047087,3.10917524,2993.5,2993.4,0.937]
["bitfinex","ETHUSD",1720380047513,3.10917614,2993.5,2993.4,0.937]
["bitfinex","ETHUSD",1720380048633,3.0,2992.9,2992.7,2.4901]
["bitfinex","ETHUSD",1720380048832,3.0,2992.9,2992.8,0.937]
["bitfinex","ETHUSD",1720380049072,3.10915379,2992.9,2992.8,0.937]
["bitfinex","ETHUSD",1720380049338,4.26687983,2992.9,2992.8,0.937]
["bitfinex","ETHUSD",1720380049491,3.10915379,2992.9,2992.8,0.937]
["bitfinex","ETHUSD",1720380049689,4.26688238,2992.9,2992.8,0.937]
["bitfinex","ETHUSD",1720380050374,3.10915005,2992.9,2992.8,0.937]
["bitfinex","ETHUSD",1720380051010,3.0,2992.9,2992.8,0.937]
["bitfinex","ETHUSD",1720380064106,3.0,2992.5,2992.2,2.4456]
["bitfinex","ETHUSD",1720380064266,3.0,2992.5,2992.0,2.4456]
["bitfinex","ETHUSD",1720380064267,0.0667858,2992.4,2992.0,2.4456]
["bitfinex","ETHUSD",1720380064601,0.0667858,2992.4,2992.3,0.937]
["bitfinex","ETHUSD",1720380064749,3.0,2992.5,2992.3,0.937]
["bitfinex","ETHUSD",1720380065352,0.0667858,2992.4,2992.3,0.937]
["bitfinex","ETHUSD",1720380066186,3.0,2992.5,2992.3,0.937]
["bitfinex","ETHUSD",1720380073599,0.0667858,2992.4,2992.3,0.937]
["bitfinex","ETHUSD",1720380075570,3.0,2992.5,2992.3,0.937]
["bitfinex","ETHUSD",1720380079710,1.79094238,2993.4,2992.8,2.3168]
["bitfinex","ETHUSD",1720380079919,3.0,2993.5,2992.9,0.465582]
["bitfinex","ETHUSD",1720380080103,1.15751776,2993.4,2993.3,3.2538]
["bitfinex","ETHUSD",1720380080302,3.0,2993.6,2993.3,3.2538]
["bitfinex","ETHUSD",1720380080602,3.0,2993.6,2993.5,2.249]
["bitfinex","ETHUSD",1720380081193,3.0,2993.6,2992.9,2.3168]
["bitfinex","ETHUSD",1720380081194,3.0,2993.2,2992.9,2.3168]
["bitfinex","ETHUSD",1720380081392,3.0,2993.2,2993.1,2.249]
["bitfinex","ETHUSD",1720380082284,3.0,2993.2,2992.6,2.3168]
["bitfinex","ETHUSD",1720380082485,3.0,2992.9,2992.6,2.3168]
["bitfinex","ETHUSD",1720380082688,3.0,2992.9,2992.8,2.249]
["bitfinex","ETHUSD",1720380084814,3.0,2992.9,2992.5,2.249]
["bitfinex","ETHUSD",1720380084815,3.0,2992.6,2992.5,2.249]
["bitfinex","ETHUSD",1720380088192,3.0,2993.0,2992.6,2.3168]
["bitfinex","ETHUSD",1720380088417,3.0,2993.0,2992.9,2.249]
["bitfinex","ETHUSD",1720380089106,4.15773862,2993.0,2992.9,2.249]
["bitfinex","ETHUSD",1720380089614,4.57351248,2993.0,2992.9,2.249]
["bitfinex","ETHUSD",1720380089923,3.0,2992.6,2992.5,2.249]
["bitfinex","ETHUSD",1720380090880,3.0,2992.6,2992.5,2.199]
["bitfinex","ETHUSD",1720380093687,3.0,2992.2,2992.1,2.249]
["bitfinex","ETHUSD",1720380097026,2.16534584,2992.9,2991.7,2.3168]
["bitfinex","ETHUSD",1720380097027,3.0,2991.8,2991.7,2.3168]
["bitfinex","ETHUSD",1720380097324,3.0,2991.8,2991.7,4.5658]
["bitfinex","ETHUSD",1720380103031,3.0,2991.8,2991.7,4.1258]
["bitfinex","ETHUSD",1720380105435,3.0,2991.5,2990.9,7.1602739]
["bitfinex","ETHUSD",1720380105596,0.3,2991.4,2990.8,2.34049]
["bitfinex","ETHUSD",1720380105795,3.0,2991.5,2991.3,2.249]
["bitfinex","ETHUSD",1720380106311,0.0667858,2991.4,2991.3,2.249]
["bitfinex","ETHUSD",1720380106648,0.0667858,2991.4,2990.0,2.71251782]
["bitfinex","ETHUSD",1720380106649,3.0,2991.1,2990.6,2.34066]
["bitfinex","ETHUSD",1720380106933,3.0,2991.1,2991.0,2.249]
["bitfinex","ETHUSD",1720380107722,3.0,2991.1,2990.5,2.251]
["bitfinex","ETHUSD",1720380107922,3.0,2991.1,2990.8,2.249]
["bitfinex","ETHUSD",1720380109441,0.0667858,2991.0,2990.8,2.249]
["bitfinex","ETHUSD",1720380109601,3.0,2991.1,2990.8,2.249]
["bitfinex","ETHUSD",1720380109802,0.0667858,2991.0,2990.8,2.249]
["bitfinex","ETHUSD",1720380118246,0.37346438,2991.0,2990.8,2.249]
["bitfinex","ETHUSD",1720380118654,3.0,2990.8,2990.3,2.251]
["bitfinex","ETHUSD",1720380118858,3.0,2990.8,2990.7,0.939]
["bitfinex","ETHUSD",1720380120692,2.4164,2991.7,2990.7,3.329]
["bitfinex","ETHUSD",1720380120693,3.0,2991.0,2990.7,3.329]
["bitfinex","ETHUSD",1720380120977,3.0,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720380121857,3.0,2991.5,2990.9,1.2719]
["bitfinex","ETHUSD",1720380122052,3.0,2991.5,2991.4,0.939]
["bitfinex","ETHUSD",1720380124579,3.0,2991.5,2991.4,2.252]
["bitfinex","ETHUSD",1720380126085,3.0,2991.7,2991.4,2.252]
["bitfinex","ETHUSD",1720380126393,3.0,2991.7,2991.5,2.39]
["bitfinex","ETHUSD",1720380127947,3.0,2991.7,2991.4,5.051189]
["bitfinex","ETHUSD",1720380127948,3.0,2991.7,2991.4,2.33997]
["bitfinex","ETHUSD",1720380128157,3.0,2991.7,2991.6,2.252]
["bitfinex","ETHUSD",1720380140507,3.0,2991.4,2991.2,2.39]
["bitfinex","ETHUSD",1720380140703,3.0,2991.4,2991.3,2.252]
["bitfinex","ETHUSD",1720380145883,3.0,2991.7,2991.3,7.306337]
["bitfinex","ETHUSD",1720380146122,3.0,2991.9,2991.6,2.252]
["bitfinex","ETHUSD",1720380146583,3.0,2991.9,2991.5,2.255]
["bitfinex","ETHUSD",1720380146786,3.0,2991.9,2991.8,0.938]
["bitfinex","ETHUSD",1720380152642,4.15808538,2991.9,2991.8,0.938]
["bitfinex","ETHUSD",1720380152832,3.0,2991.6,2991.3,2.3716]
["bitfinex","ETHUSD",1720380153153,3.0,2991.6,2991.5,0.938]
["bitfinex","ETHUSD",1720380155162,3.0,2991.6,2991.5,3.3096]
["bitfinex","ETHUSD",1720380161649,3.34934864,2991.6,2991.5,3.3096]
["bitfinex","ETHUSD",1720380164367,3.34934864,2991.6,2991.5,0.938]
["bitfinex","ETHUSD",1720380164957,3.34934864,2991.6,2991.3,4.8307]
["bitfinex","ETHUSD",1720380165140,3.34934864,2991.6,2991.5,0.938]
["bitfinex","ETHUSD",1720380165562,3.6842835,2991.6,2991.5,0.938]
["bitfinex","ETHUSD",1720380166679,3.6842835,2991.6,2991.1,2.4906]
["bitfinex","ETHUSD",1720380166971,1.26740884,2991.5,2990.9,2.34038]
["bitfinex","ETHUSD",1720380167176,0.10920035,2991.4,2990.9,2.34038]
["bitfinex","ETHUSD",1720380167473,0.0667858,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720380167779,1.64258858,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720380170184,1.64255706,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720380170394,0.10920618,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720380170598,0.1092577,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720380170799,0.1092577,2991.5,2991.4,3.3969]
["bitfinex","ETHUSD",1720380171000,3.34934864,2991.6,2991.4,3.3969]
["bitfinex","ETHUSD",1720380175804,3.34934864,2991.6,2991.4,5.73693]
["bitfinex","ETHUSD",1720380180512,3.34934864,2991.6,2991.4,3.27803]
["bitfinex","ETHUSD",1720380181920,3.34934864,2991.6,2991.4,0.938]
["bitfinex","ETHUSD",1720380182562,3.69096208,2991.6,2991.2,2.34017]
["bitfinex","ETHUSD",1720380182766,0.10932461,2991.5,2991.1,2.34027]
["bitfinex","ETHUSD",1720380182962,3.34934864,2991.6,2991.4,0.938]
["bitfinex","ETHUSD",1720380183201,0.10932514,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720380183392,3.34934864,2991.6,2991.4,0.938]
["bitfinex","ETHUSD",1720380183580,0.10932773,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720380184806,0.17611162,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720380185985,0.10932582,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720380186309,0.1093269,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720380188900,0.10929492,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720380189707,1.26752961,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720380190015,1.33431541,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720380190219,0.17607885,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720380190517,1.33431927,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720380191018,0.10929305,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720380192792,3.34934864,2991.6,2991.4,0.938]
["bitfinex","ETHUSD",1720380192994,0.17610418,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720380193211,0.0667858,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720380193388,0.17610579,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720380194531,0.17611346,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720380195029,1.33434911,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720380195407,0.17611346,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720380195822,1.33437815,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720380196142,0.0667858,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720380196303,1.71015483,2991.5,2990.9,2.2648]
["bitfinex","ETHUSD",1720380196504,3.0,2991.3,2990.9,2.2648]
["bitfinex","ETHUSD",1720380196728,0.10933535,2991.2,2990.9,2.2648]
["bitfinex","ETHUSD",1720380196939,3.0,2991.0,2990.6,2.2648]
["bitfinex","ETHUSD",1720380197122,3.0,2991.0,2990.9,0.938]
["bitfinex","ETHUSD",1720380197438,3.10931892,2991.0,2990.9,0.938]
["bitfinex","ETHUSD",1720380199339,3.10929328,2991.0,2990.9,0.938]
["bitfinex","ETHUSD",1720380200337,3.10931338,2991.0,2990.9,0.938]
["bitfinex","ETHUSD",1720380200636,3.10931278,2991.0,2990.9,0.938]
["bitfinex","ETHUSD",1720380200845,3.10931495,2991.0,2990.9,0.938]
["bitfinex","ETHUSD",1720380201212,3.0,2991.0,2990.9,0.938]
["bitfinex","ETHUSD",1720380207818,3.33493734,2991.0,2990.9,0.938]
["bitfinex","ETHUSD",1720380208024,3.0,2990.7,2990.2,4.61373]
["bitfinex","ETHUSD",1720380208369,0.44420313,2991.0,2990.2,2.2728]
["bitfinex","ETHUSD",1720380208370,3.0,2990.4,2990.2,2.2728]
["bitfinex","ETHUSD",1720380208541,3.0,2990.4,2990.3,0.938]
["bitfinex","ETHUSD",1720380221088,3.58856599,2990.4,2990.3,0.938]
["bitfinex","ETHUSD",1720380221464,3.0,2990.0,2989.9,2.5095739]
["bitfinex","ETHUSD",1720380221658,5.4407,2990.0,2989.9,0.1094739]
["bitfinex","ETHUSD",1720380221861,5.4407,2990.0,2989.9,1.0474739]
["bitfinex","ETHUSD",1720380222062,5.98477,2990.0,2989.9,1.0474739]
["bitfinex","ETHUSD",1720380224489,3.54407,2990.0,2989.9,1.0474739]
["bitfinex","ETHUSD",1720380232786,3.54407,2990.0,2989.9,0.1094739]
["bitfinex","ETHUSD",1720380232986,3.54407,2990.0,2989.9,1.0474739]
["bitfinex","ETHUSD",1720380233299,7.49310491,2990.0,2989.9,0.1094739]
["bitfinex","ETHUSD",1720380233507,10.49310491,2990.0,2989.9,1.0474739]
["bitfinex","ETHUSD",1720380234106,14.49310491,2990.0,2989.9,0.1094739]
["bitfinex","ETHUSD",1720380234723,14.60227207,2990.0,2989.9,0.1094739]
["bitfinex","ETHUSD",1720380234936,3.0,2988.8,2988.1,5.34257]
["bitfinex","ETHUSD",1720380235273,3.0,2988.8,2988.7,0.938]
["bitfinex","ETHUSD",1720380236938,0.0667858,2989.4,2988.7,0.938]
["bitfinex","ETHUSD",1720380237099,3.0,2989.0,2988.8,2.3028]
["bitfinex","ETHUSD",1720380237306,3.0,2989.0,2988.9,0.938]
["bitfinex","ETHUSD",1720380238900,3.0,2989.0,2988.8,2.3028]
["bitfinex","ETHUSD",1720380239096,3.0,2989.0,2988.9,0.938]
["bitfinex","ETHUSD",1720380240651,3.0,2989.2,2988.9,0.938]
["bitfinex","ETHUSD",1720380240813,3.0,2989.2,2989.1,0.938]
["bitfinex","ETHUSD",1720380244943,0.0667858,2989.7,2989.1,3.4159]
["bitfinex","ETHUSD",1720380245105,3.0,2989.7,2989.6,0.938]
["bitfinex","ETHUSD",1720380245303,3.0,2989.7,2989.6,3.4159]
["bitfinex","ETHUSD",1720380246482,0.34936083,2990.0,2989.6,3.75749]
["bitfinex","ETHUSD",1720380246698,0.05814519,2990.6,2989.7,2.40825909]
["bitfinex","ETHUSD",1720380246699,3.0,2990.1,2989.7,2.40825909]
["bitfinex","ETHUSD",1720380246993,3.0,2990.1,2990.0,2.253]
["bitfinex","ETHUSD",1720380252540,3.0,2989.5,2989.2,4.8196]
["bitfinex","ETHUSD",1720380252740,3.0,2989.5,2989.4,2.253]
["bitfinex","ETHUSD",1720380257304,3.0,2989.8,2989.4,2.253]
["bitfinex","ETHUSD",1720380257445,3.0,2989.8,2989.7,2.253]
["bitfinex","ETHUSD",1720380258069,3.0,2989.8,2989.7,4.7309]
["bitfinex","ETHUSD",1720380258293,3.0,2989.8,2989.7,7.07227]
["bitfinex","ETHUSD",1720380262402,3.0,2989.8,2989.7,4.7309]
["bitfinex","ETHUSD",1720380262697,3.0,2989.8,2989.7,2.253]
["bitfinex","ETHUSD",1720380265273,3.0,2989.8,2989.7,2.946578]
["bitfinex","ETHUSD",1720380266907,3.0,2989.8,2989.0,3.0]
["bitfinex","ETHUSD",1720380266908,3.0,2989.5,2989.0,2.34186]
["bitfinex","ETHUSD",1720380267192,3.0,2989.5,2989.4,2.253]
["bitfinex","ETHUSD",1720380272277,3.0,2989.8,2989.4,2.253]
["bitfinex","ETHUSD",1720380272479,3.0,2989.8,2989.7,2.253]
["bitfinex","ETHUSD",1720380274116,3.0,2989.5,2988.9,2.34196]
["bitfinex","ETHUSD",1720380274325,3.0,2989.5,2989.1,2.34176]
["bitfinex","ETHUSD",1720380274497,3.0,2989.5,2989.4,2.253]
["bitfinex","ETHUSD",1720380275925,3.0,2989.5,2989.4,4.5518]
["bitfinex","ETHUSD",1720380276109,3.0,2989.5,2989.4,7.582755]
["bitfinex","ETHUSD",1720380276278,0.0667858,2990.1,2989.4,5.241155]
["bitfinex","ETHUSD",1720380276484,3.0667858,2990.2,2990.0,2.253]
["bitfinex","ETHUSD",1720380276729,1.15883898,2990.1,2990.0,2.253]
["bitfinex","ETHUSD",1720380278420,1.57472288,2990.1,2990.0,2.253]
["bitfinex","ETHUSD",1720380279382,1.64150868,2990.1,2990.0,2.253]
["bitfinex","ETHUSD",1720380280325,1.64154722,2990.1,2990.0,2.253]
["bitfinex","ETHUSD",1720380280489,1.75064126,2990.1,2990.0,2.253]
["bitfinex","ETHUSD",1720380281926,3.0,2989.9,2989.6,2.253]
["bitfinex","ETHUSD",1720380282127,0.0667858,2989.8,2989.6,2.253]
["bitfinex","ETHUSD",1720380288143,3.0,2989.9,2989.6,2.253]
["bitfinex","ETHUSD",1720380288647,3.0,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380289214,3.10904685,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380289738,3.10904646,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380290047,3.0,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380290251,3.10904652,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380290765,3.10904652,2989.9,2989.1,4.64056]
["bitfinex","ETHUSD",1720380291055,3.0,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380291228,3.1090463,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380291447,3.10904631,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380291634,3.45852252,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380292896,3.34947621,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380293167,3.45852278,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380296272,3.45852504,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380297062,4.61739524,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380299546,4.61740372,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380299887,3.34947621,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380300178,4.61740457,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380300684,4.61740457,2989.9,2989.4,2.4265]
["bitfinex","ETHUSD",1720380300849,1.26792836,2989.8,2989.4,2.4265]
["bitfinex","ETHUSD",1720380301050,3.34947621,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380301051,3.41626201,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380301375,4.68419853,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380301811,3.41626201,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380302005,5.19329987,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380302909,4.61741367,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380303612,4.6174067,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380305115,3.34947621,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380305417,4.61741556,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380307824,0.34947621,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380308130,1.15881423,2990.1,2989.8,3.60966377]
["bitfinex","ETHUSD",1720380308431,0.44,2990.7,2990.2,4.62267]
["bitfinex","ETHUSD",1720380308732,0.44,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720380308933,1.70762747,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720380309225,2.05702339,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720380310028,2.05703378,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720380310197,2.63621236,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720380310599,2.63621236,2990.7,2990.4,2.253]
["bitfinex","ETHUSD",1720380310891,1.26764868,2990.6,2990.4,2.253]
["bitfinex","ETHUSD",1720380311094,4.33451528,2990.5,2990.3,2.253]
["bitfinex","ETHUSD",1720380311304,0.1090927,2990.4,2990.3,2.253]
["bitfinex","ETHUSD",1720380311606,0.10909117,2990.4,2990.3,2.253]
["bitfinex","ETHUSD",1720380311802,1.26780842,2990.4,2990.3,2.253]
["bitfinex","ETHUSD",1720380312203,1.26780842,2990.4,2989.4,3.0]
["bitfinex","ETHUSD",1720380312204,3.0,2990.2,2989.5,2.2817]
["bitfinex","ETHUSD",1720380312406,0.0667858,2990.1,2989.9,2.253]
["bitfinex","ETHUSD",1720380312607,0.17585649,2990.1,2989.9,2.253]
["bitfinex","ETHUSD",1720380312908,0.10906634,2990.0,2989.8,2.253]
["bitfinex","ETHUSD",1720380314050,0.0667858,2990.1,2989.8,2.253]
["bitfinex","ETHUSD",1720380315995,3.0,2990.2,2989.8,2.253]
["bitfinex","ETHUSD",1720380316201,0.10906887,2990.1,2989.8,2.253]
["bitfinex","ETHUSD",1720380316877,0.10906887,2990.1,2989.9,4.68976962]
["bitfinex","ETHUSD",1720380317172,3.0667858,2990.6,2989.9,4.68976962]
["bitfinex","ETHUSD",1720380317373,1.26772658,2990.5,2990.4,2.253]
["bitfinex","ETHUSD",1720380317575,5.26772658,2990.5,2990.4,2.253]
["bitfinex","ETHUSD",1720380317859,1.26772883,2990.5,2990.4,2.253]
["bitfinex","ETHUSD",1720380318220,1.2677315,2990.5,2990.4,2.253]
["bitfinex","ETHUSD",1720380319368,0.10906687,2990.5,2990.4,2.253]
["bitfinex","ETHUSD",1720380319536,1.26778001,2990.5,2990.4,2.253]
["bitfinex","ETHUSD",1720380319857,1.66430487,2990.5,2990.4,2.253]
["bitfinex","ETHUSD",1720380320293,1.26778001,2990.5,2990.4,2.253]
["bitfinex","ETHUSD",1720380321048,1.26773496,2990.5,2990.4,2.253]
["bitfinex","ETHUSD",1720380322270,1.26773496,2990.5,2990.1,2.253]
["bitfinex","ETHUSD",1720380322494,0.17585156,2990.4,2990.1,2.253]
["bitfinex","ETHUSD",1720380322791,0.10906576,2990.3,2990.1,2.253]
["bitfinex","ETHUSD",1720380324184,0.0667858,2990.4,2990.1,2.253]
["bitfinex","ETHUSD",1720380324361,0.10901142,2990.3,2990.1,2.253]
["bitfinex","ETHUSD",1720380324555,0.34939445,2990.3,2990.1,2.253]
["bitfinex","ETHUSD",1720380325393,0.34939445,2990.3,2990.0,2.3296]
["bitfinex","ETHUSD",1720380325694,0.34939445,2990.3,2990.1,2.253]
["bitfinex","ETHUSD",1720380328883,3.0,2990.6,2990.1,2.253]
["bitfinex","ETHUSD",1720380329048,3.0,2990.6,2990.5,2.253]
["bitfinex","ETHUSD",1720380329247,3.10907164,2990.6,2990.5,2.253]
["bitfinex","ETHUSD",1720380330247,4.26767292,2990.6,2990.5,2.253]
["bitfinex","ETHUSD",1720380330643,4.26773986,2990.6,2990.5,2.253]
["bitfinex","ETHUSD",1720380331456,4.84023681,2990.6,2990.5,2.253]
["bitfinex","ETHUSD",1720380332679,4.84023681,2990.6,2990.1,2.253]
["bitfinex","ETHUSD",1720380332897,1.26773986,2990.5,2990.1,2.253]
["bitfinex","ETHUSD",1720380333199,0.1758743,2990.4,2990.1,2.253]
["bitfinex","ETHUSD",1720380333496,0.0667858,2990.4,2990.1,2.253]
["bitfinex","ETHUSD",1720380333995,0.0667858,2990.5,2990.1,2.253]
["bitfinex","ETHUSD",1720380334298,1.26781335,2990.4,2990.1,2.253]
["bitfinex","ETHUSD",1720380334499,0.10907795,2990.3,2990.1,2.253]
["bitfinex","ETHUSD",1720380334791,0.0667858,2990.5,2990.1,2.253]
["bitfinex","ETHUSD",1720380334978,1.26783234,2990.4,2990.1,2.253]
["bitfinex","ETHUSD",1720380335297,1.26784831,2990.3,2990.1,2.253]
["bitfinex","ETHUSD",1720380335505,0.0667858,2990.5,2990.1,2.253]
["bitfinex","ETHUSD",1720380335652,1.26784679,2990.4,2990.1,2.253]
["bitfinex","ETHUSD",1720380335988,4.33463259,2990.3,2990.1,2.253]
["bitfinex","ETHUSD",1720380336197,1.26784679,2990.2,2990.1,2.253]
["bitfinex","ETHUSD",1720380337095,1.26783133,2990.2,2990.1,2.253]
["bitfinex","ETHUSD",1720380337470,1.15876676,2990.2,2990.1,2.253]
["bitfinex","ETHUSD",1720380337792,1.26786831,2990.2,2990.1,2.253]
["bitfinex","ETHUSD",1720380339592,1.15880481,2990.2,2990.1,4.8611]
["bitfinex","ETHUSD",1720380339799,3.85615739,2990.7,2990.1,4.8611]
["bitfinex","ETHUSD",1720380340090,0.78937159,2990.7,2990.6,2.253]
["bitfinex","ETHUSD",1720380340957,0.89846515,2990.7,2990.6,2.253]
["bitfinex","ETHUSD",1720380341602,0.54909356,2990.7,2990.6,2.253]
["bitfinex","ETHUSD",1720380342093,1.70763491,2990.7,2990.6,2.253]
["bitfinex","ETHUSD",1720380342390,1.59854135,2990.7,2990.6,2.253]
["bitfinex","ETHUSD",1720380343508,0.44,2990.7,2990.6,2.253]
["bitfinex","ETHUSD",1720380343713,1.70767502,2990.7,2990.6,2.253]
["bitfinex","ETHUSD",1720380344504,1.59857765,2990.7,2990.6,2.253]
["bitfinex","ETHUSD",1720380345016,1.7076712,2990.7,2990.6,2.253]
["bitfinex","ETHUSD",1720380345312,1.70768817,2990.7,2990.6,2.253]
["bitfinex","ETHUSD",1720380346008,4.70768817,2990.7,2990.6,2.253]
["bitfinex","ETHUSD",1720380346207,5.42371557,2990.7,2990.2,2.253]
["bitfinex","ETHUSD",1720380346419,1.26768817,2990.6,2990.2,2.253]
["bitfinex","ETHUSD",1720380346722,1.26768817,2990.5,2990.2,2.253]
["bitfinex","ETHUSD",1720380346915,1.26768817,2990.5,2990.0,4.71883]
["bitfinex","ETHUSD",1720380346916,1.15859467,2990.4,2990.0,2.3777]
["bitfinex","ETHUSD",1720380347214,0.0667858,2990.6,2990.2,2.253]
["bitfinex","ETHUSD",1720380347412,1.26776385,2990.5,2990.2,2.253]
["bitfinex","ETHUSD",1720380347620,1.26776385,2990.4,2990.2,2.253]
["bitfinex","ETHUSD",1720380347907,0.0667858,2990.6,2990.2,2.253]
["bitfinex","ETHUSD",1720380348119,1.26777332,2990.5,2990.2,2.253]
["bitfinex","ETHUSD",1720380348322,3.17585965,2990.4,2990.2,2.253]
["bitfinex","ETHUSD",1720380348607,1.26776855,2990.3,2990.2,2.253]
["bitfinex","ETHUSD",1720380349385,3.0,2990.1,2989.5,2.3777]
["bitfinex","ETHUSD",1720380349605,1.33455435,2990.0,2989.5,4.6307]
["bitfinex","ETHUSD",1720380349807,1.26776855,2989.9,2989.5,4.6307]
["bitfinex","ETHUSD",1720380350112,0.0667858,2990.0,2989.5,4.6307]
["bitfinex","ETHUSD",1720380350297,1.26794353,2989.9,2989.5,4.6307]
["bitfinex","ETHUSD",1720380350497,0.0667858,2990.0,2989.5,4.6307]
["bitfinex","ETHUSD",1720380350498,0.10905736,2989.8,2989.5,4.6307]
["bitfinex","ETHUSD",1720380350809,0.0667858,2990.0,2989.5,5.09377]
["bitfinex","ETHUSD",1720380351012,1.26795645,2989.9,2989.5,5.09377]
["bitfinex","ETHUSD",1720380351215,0.0667858,2990.0,2989.5,5.09377]
["bitfinex","ETHUSD",1720380351519,1.26795875,2989.9,2989.5,5.09377]
["bitfinex","ETHUSD",1720380351725,0.10905334,2989.8,2989.5,5.09377]
["bitfinex","ETHUSD",1720380352011,0.0667858,2990.0,2989.5,5.09377]
["bitfinex","ETHUSD",1720380352225,3.0,2989.8,2989.5,2.253]
["bitfinex","ETHUSD",1720380352426,3.0667858,2989.8,2989.5,2.253]
["bitfinex","ETHUSD",1720380352575,0.0667858,2989.7,2989.5,2.253]
["bitfinex","ETHUSD",1720380355804,3.0,2989.8,2989.5,2.253]
["bitfinex","ETHUSD",1720380356009,0.10905355,2989.7,2989.5,2.253]
["bitfinex","ETHUSD",1720380356610,3.0,2989.8,2989.5,2.253]
["bitfinex","ETHUSD",1720380357383,3.0,2989.8,2989.5,2.4783]
["bitfinex","ETHUSD",1720380357706,3.0,2989.8,2989.5,2.253]
["bitfinex","ETHUSD",1720380360729,3.0,2990.1,2989.5,2.253]
["bitfinex","ETHUSD",1720380360936,3.0,2990.1,2989.9,2.253]
["bitfinex","ETHUSD",1720380360937,0.0667858,2990.0,2989.9,2.253]
["bitfinex","ETHUSD",1720380361103,0.10904975,2990.0,2989.9,2.253]
["bitfinex","ETHUSD",1720380361491,0.10901375,2990.0,2989.9,2.253]
["bitfinex","ETHUSD",1720380362617,0.10899537,2990.0,2989.9,2.253]
["bitfinex","ETHUSD",1720380363294,1.26791388,2990.0,2989.9,2.253]
["bitfinex","ETHUSD",1720380363494,0.10899537,2990.0,2989.9,2.253]
["bitfinex","ETHUSD",1720380364086,0.49356265,2990.3,2989.9,2.253]
["bitfinex","ETHUSD",1720380364087,0.0667858,2990.2,2989.9,2.253]
["bitfinex","ETHUSD",1720380364286,0.10900193,2990.1,2989.9,2.253]
["bitfinex","ETHUSD",1720380364805,0.10900193,2990.1,2990.0,2.3378]
["bitfinex","ETHUSD",1720380365005,3.0,2990.4,2990.0,2.3378]
["bitfinex","ETHUSD",1720380365217,3.0,2990.4,2990.3,2.253]
["bitfinex","ETHUSD",1720380365556,3.10901187,2990.4,2990.3,2.253]
["bitfinex","ETHUSD",1720380366526,4.26774053,2990.4,2990.3,2.253]
["bitfinex","ETHUSD",1720380366830,4.70119316,2990.4,2990.3,2.253]
["bitfinex","ETHUSD",1720380367227,3.43345263,2990.4,2990.3,2.253]
["bitfinex","ETHUSD",1720380367392,4.70124134,2990.4,2990.3,2.253]
["bitfinex","ETHUSD",1720380367592,4.26778871,2990.4,2990.3,2.253]
["bitfinex","ETHUSD",1720380370452,3.0,2990.4,2990.3,2.253]
["bitfinex","ETHUSD",1720380370594,3.10892705,2990.4,2990.3,2.253]
["bitfinex","ETHUSD",1720380371045,4.26766652,2990.4,2990.3,2.253]
["bitfinex","ETHUSD",1720380372809,4.26766652,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380373020,4.70111175,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380373713,3.43344523,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380373912,3.43344523,2990.4,2989.3,2.3977]
["bitfinex","ETHUSD",1720380373913,3.0,2990.1,2989.3,2.3977]
["bitfinex","ETHUSD",1720380374117,0.0667858,2990.0,2989.3,5.3977]
["bitfinex","ETHUSD",1720380374342,0.0667858,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720380374510,0.0667858,2990.0,2989.9,2.254]
["bitfinex","ETHUSD",1720380374833,3.0,2990.1,2989.9,2.254]
["bitfinex","ETHUSD",1720380378628,0.10890373,2990.0,2989.9,2.254]
["bitfinex","ETHUSD",1720380379714,1.26777707,2990.0,2989.9,2.254]
["bitfinex","ETHUSD",1720380380230,3.0,2990.1,2989.9,2.254]
["bitfinex","ETHUSD",1720380380410,1.26778972,2990.0,2989.9,2.254]
["bitfinex","ETHUSD",1720380380753,1.26777192,2990.0,2989.9,2.254]
["bitfinex","ETHUSD",1720380381051,0.10890395,2990.0,2989.9,2.254]
["bitfinex","ETHUSD",1720380381238,3.0,2990.1,2989.9,2.254]
["bitfinex","ETHUSD",1720380381438,0.10890507,2990.0,2989.5,2.3977]
["bitfinex","ETHUSD",1720380381745,1.26777639,2990.0,2989.8,2.254]
["bitfinex","ETHUSD",1720380381942,0.10890507,2989.9,2989.8,2.254]
["bitfinex","ETHUSD",1720380382246,0.10890507,2990.0,2989.8,2.254]
["bitfinex","ETHUSD",1720380383456,3.0,2990.1,2989.8,2.254]
["bitfinex","ETHUSD",1720380383649,3.0,2990.1,2989.5,2.3977]
["bitfinex","ETHUSD",1720380383650,1.33456838,2990.0,2989.5,2.3977]
["bitfinex","ETHUSD",1720380383852,1.26778258,2989.9,2989.7,2.254]
["bitfinex","ETHUSD",1720380384050,0.10890362,2989.8,2989.7,2.254]
["bitfinex","ETHUSD",1720380384255,3.0,2989.8,2989.7,2.254]
["bitfinex","ETHUSD",1720380384417,3.10890362,2989.8,2989.7,2.254]
["bitfinex","ETHUSD",1720380385163,4.26786025,2989.8,2989.7,2.254]
["bitfinex","ETHUSD",1720380385712,3.10890362,2989.8,2989.7,2.254]
["bitfinex","ETHUSD",1720380386214,3.0,2989.8,2989.7,2.254]
["bitfinex","ETHUSD",1720380386532,3.10890236,2989.8,2989.7,2.254]
["bitfinex","ETHUSD",1720380386735,3.0,2989.8,2989.7,2.254]
["bitfinex","ETHUSD",1720380388244,3.0,2989.8,2989.7,2.71917]
["bitfinex","ETHUSD",1720380389432,3.0,2989.8,2989.7,2.254]
["bitfinex","ETHUSD",1720380391707,3.0,2990.1,2989.7,2.254]
["bitfinex","ETHUSD",1720380391876,1.26770333,2990.0,2989.7,2.254]
["bitfinex","ETHUSD",1720380392172,0.10883944,2989.9,2989.7,2.254]
["bitfinex","ETHUSD",1720380392571,3.0,2990.1,2989.7,2.254]
["bitfinex","ETHUSD",1720380392770,1.26770812,2990.0,2989.7,2.254]
["bitfinex","ETHUSD",1720380392944,0.10884715,2989.9,2989.7,2.254]
["bitfinex","ETHUSD",1720380393145,3.0,2990.1,2989.7,2.254]
["bitfinex","ETHUSD",1720380393365,1.26770488,2990.0,2989.7,2.254]
["bitfinex","ETHUSD",1720380393543,0.1088427,2989.9,2989.7,2.254]
["bitfinex","ETHUSD",1720380393748,3.0,2990.1,2989.7,2.254]
["bitfinex","ETHUSD",1720380394078,1.26770851,2990.0,2989.7,2.254]
["bitfinex","ETHUSD",1720380394373,0.10884508,2989.9,2989.7,2.254]
["bitfinex","ETHUSD",1720380394570,3.0,2990.1,2989.5,2.3977]
["bitfinex","ETHUSD",1720380394779,1.26770691,2990.0,2989.5,3.10579]
["bitfinex","ETHUSD",1720380394979,3.0,2990.1,2989.5,3.10579]
["bitfinex","ETHUSD",1720380394980,0.1088431,2989.9,2989.5,3.10579]
["bitfinex","ETHUSD",1720380395140,3.0,2990.1,2989.9,0.939]
["bitfinex","ETHUSD",1720380395497,1.26770794,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720380396368,3.0,2990.1,2989.9,0.939]
["bitfinex","ETHUSD",1720380396569,1.15884435,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720380396759,1.26768429,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720380399263,0.05821094,2990.4,2990.0,2.3685]
["bitfinex","ETHUSD",1720380399466,7.37,2990.5,2990.3,0.939]
["bitfinex","ETHUSD",1720380401063,0.44,2990.7,2990.3,3.3467021]
["bitfinex","ETHUSD",1720380401264,0.44,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720380401770,0.44,2990.7,2990.6,3.3075]
["bitfinex","ETHUSD",1720380401964,0.44,2990.7,2990.6,3.872331]
["bitfinex","ETHUSD",1720380405278,0.44,2990.7,2990.6,6.27980794]
["bitfinex","ETHUSD",1720380405486,0.44,2990.7,2990.6,6.212991]
["bitfinex","ETHUSD",1720380406083,0.44,2990.7,2990.6,5.772991]
["bitfinex","ETHUSD",1720380408580,0.44,2990.7,2990.6,3.432331]
["bitfinex","ETHUSD",1720380408781,0.44,2990.7,2990.6,3.3075]
["bitfinex","ETHUSD",1720380409401,0.34,2990.7,2990.6,3.3075]
["bitfinex","ETHUSD",1720380410283,0.34,2990.7,2990.3,4.70934]
["bitfinex","ETHUSD",1720380410615,0.34,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720380412781,2.4200858,2991.1,2990.6,0.939]
["bitfinex","ETHUSD",1720380413021,2.4200858,2991.1,2991.0,0.939]
["bitfinex","ETHUSD",1720380414406,3.0,2990.9,2990.0,4.70962]
["bitfinex","ETHUSD",1720380414611,0.0667858,2990.8,2990.0,4.70962]
["bitfinex","ETHUSD",1720380414810,0.0667858,2990.8,2990.7,0.939]
["bitfinex","ETHUSD",1720380416795,0.0667858,2990.8,2990.0,4.70962]
["bitfinex","ETHUSD",1720380417000,0.0667858,2990.8,2990.7,0.939]
["bitfinex","ETHUSD",1720380417688,0.37346438,2990.8,2990.7,0.939]
["bitfinex","ETHUSD",1720380418612,3.0667858,2990.9,2990.7,0.939]
["bitfinex","ETHUSD",1720380418812,3.0,2990.9,2990.7,0.939]
["bitfinex","ETHUSD",1720380426822,2.4782768,2991.4,2990.8,2.4364]
["bitfinex","ETHUSD",1720380426823,3.0,2991.2,2990.8,2.4364]
["bitfinex","ETHUSD",1720380427029,3.0667858,2991.2,2991.1,0.939]
["bitfinex","ETHUSD",1720380427418,3.0667858,2991.2,2990.8,2.4364]
["bitfinex","ETHUSD",1720380427614,3.0667858,2991.2,2991.1,0.939]
["bitfinex","ETHUSD",1720380428345,3.0,2991.2,2991.1,0.939]
["bitfinex","ETHUSD",1720380428737,3.31249768,2991.2,2991.1,0.939]
["bitfinex","ETHUSD",1720380431787,3.0,2990.9,2990.2,2.4364]
["bitfinex","ETHUSD",1720380431933,0.0667858,2990.8,2990.2,2.4364]
["bitfinex","ETHUSD",1720380432117,0.0667858,2990.8,2990.7,0.939]
["bitfinex","ETHUSD",1720380436873,0.0667858,2990.8,2990.2,2.4364]
["bitfinex","ETHUSD",1720380437167,0.0667858,2990.8,2990.7,0.939]
["bitfinex","ETHUSD",1720380438332,0.37346438,2990.8,2990.7,0.939]
["bitfinex","ETHUSD",1720380439230,0.37346438,2990.8,2990.2,2.4364]
["bitfinex","ETHUSD",1720380439560,0.0667858,2990.7,2990.2,2.4364]
["bitfinex","ETHUSD",1720380439733,0.0667858,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720380441757,3.0,2990.9,2990.6,0.939]
["bitfinex","ETHUSD",1720380441758,0.0667858,2990.8,2990.6,0.939]
["bitfinex","ETHUSD",1720380441960,0.0667858,2990.8,2990.7,0.939]
["bitfinex","ETHUSD",1720380445053,3.0667858,2990.9,2990.7,0.939]
["bitfinex","ETHUSD",1720380446029,0.0667858,2990.8,2990.7,0.939]
["bitfinex","ETHUSD",1720380448669,3.0,2990.9,2990.7,3.4033]
["bitfinex","ETHUSD",1720380450263,7.0,2991.2,2990.7,3.74363]
["bitfinex","ETHUSD",1720380450427,7.0,2991.2,2991.0,0.939]
["bitfinex","ETHUSD",1720380451890,3.35003243,2991.2,2991.0,0.939]
["bitfinex","ETHUSD",1720380452703,3.35003243,2991.2,2990.7,4.80483]
["bitfinex","ETHUSD",1720380452912,3.35003243,2991.2,2991.1,0.939]
["bitfinex","ETHUSD",1720380455412,3.35003243,2991.2,2991.1,3.3431]
["bitfinex","ETHUSD",1720380456072,0.35003243,2991.2,2991.1,3.3431]
["bitfinex","ETHUSD",1720380457537,0.35003243,2991.2,2991.1,3.67741]
["bitfinex","ETHUSD",1720380457666,4.8516744,2992.0,2991.1,3.67741]
["bitfinex","ETHUSD",1720380457667,3.0,2992.1,2991.3,4.68014]
["bitfinex","ETHUSD",1720380457868,3.0667858,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720380458065,7.0,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720380458984,4.0,2992.1,2992.0,3.3431]
["bitfinex","ETHUSD",1720380459214,0.34997902,2992.2,2992.0,3.3431]
["bitfinex","ETHUSD",1720380464427,0.34997902,2992.2,2992.1,0.939]
["bitfinex","ETHUSD",1720380468730,0.34997902,2992.2,2991.8,2.2566]
["bitfinex","ETHUSD",1720380468899,0.34997902,2992.2,2992.1,0.939]
["bitfinex","ETHUSD",1720380470232,3.0,2992.1,2991.4,2.2566]
["bitfinex","ETHUSD",1720380470412,0.0667858,2992.0,2991.4,2.2566]
["bitfinex","ETHUSD",1720380470775,0.0667858,2992.0,2991.9,0.939]
["bitfinex","ETHUSD",1720380471238,3.0,2991.8,2991.0,7.59693]
["bitfinex","ETHUSD",1720380471448,0.0667858,2991.7,2991.0,6.93723]
["bitfinex","ETHUSD",1720380471615,0.0667858,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720380473554,0.34996515,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720380489362,0.34996515,2991.7,2991.5,2.40646443]
["bitfinex","ETHUSD",1720380489564,0.34996515,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720380491488,0.34996515,2991.7,2991.6,1.73320344]
["bitfinex","ETHUSD",1720380499865,3.0,2992.1,2991.6,1.73320344]
["bitfinex","ETHUSD",1720380500073,3.34994289,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720380500379,3.34994289,2992.1,2991.6,2.33985]
["bitfinex","ETHUSD",1720380500610,3.34994289,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720380503434,12.87661064,2992.8,2992.0,3.27853]
["bitfinex","ETHUSD",1720380503435,0.0667858,2992.5,2992.0,3.27853]
["bitfinex","ETHUSD",1720380503590,12.52683475,2992.8,2992.4,0.939]
["bitfinex","ETHUSD",1720380503591,0.05817946,2992.8,2992.4,0.939]
["bitfinex","ETHUSD",1720380503939,0.34989976,2992.7,2992.6,0.939]
["bitfinex","ETHUSD",1720380509238,3.0,2992.9,2992.6,0.939]
["bitfinex","ETHUSD",1720380509425,3.0,2992.9,2992.4,2.33925]
["bitfinex","ETHUSD",1720380509426,3.0,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720380509810,3.0,2992.9,2992.4,2.33925]
["bitfinex","ETHUSD",1720380510000,3.0,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720380527651,3.0667858,2993.2,2992.8,0.939]
["bitfinex","ETHUSD",1720380527873,0.34990067,2993.3,2993.1,0.939]
["bitfinex","ETHUSD",1720380528074,3.0,2993.5,2993.1,3.2196]
["bitfinex","ETHUSD",1720380528375,3.0,2993.5,2993.3,0.939]
["bitfinex","ETHUSD",1720380528581,4.0,2993.4,2993.3,0.939]
["bitfinex","ETHUSD",1720380528868,3.0,2993.5,2993.3,0.939]
["bitfinex","ETHUSD",1720380529676,3.0667858,2993.8,2993.3,0.939]
["bitfinex","ETHUSD",1720380529859,3.0667858,2993.8,2993.7,0.939]
["bitfinex","ETHUSD",1720380542903,2.4042,2993.7,2993.1,2.2806]
["bitfinex","ETHUSD",1720380543107,3.0,2993.5,2992.9,2.4738]
["bitfinex","ETHUSD",1720380543407,0.0667858,2993.4,2992.9,2.4738]
["bitfinex","ETHUSD",1720380543571,0.0667858,2993.4,2993.3,0.939]
["bitfinex","ETHUSD",1720380547732,3.0,2993.2,2992.9,2.4738]
["bitfinex","ETHUSD",1720380547927,3.0,2993.2,2993.1,0.939]
["bitfinex","ETHUSD",1720380554051,3.0,2993.2,2992.9,2.4738]
["bitfinex","ETHUSD",1720380554230,3.0,2993.2,2993.1,0.939]
["bitfinex","ETHUSD",1720380554708,3.0667858,2993.2,2993.1,0.939]
["bitfinex","ETHUSD",1720380555440,3.0,2992.9,2992.3,2.2826]
["bitfinex","ETHUSD",1720380555627,0.0667858,2992.8,2992.3,2.2826]
["bitfinex","ETHUSD",1720380555932,0.0667858,2992.8,2992.7,0.939]
["bitfinex","ETHUSD",1720380557819,3.0667858,2992.9,2992.7,0.939]
["bitfinex","ETHUSD",1720380558841,3.0,2992.9,2992.7,0.939]
["bitfinex","ETHUSD",1720380559039,0.0667858,2992.8,2992.7,0.939]
["bitfinex","ETHUSD",1720380563441,0.0667858,2992.8,2992.3,2.2826]
["bitfinex","ETHUSD",1720380563939,0.0667858,2992.8,2992.7,0.939]
["bitfinex","ETHUSD",1720380571870,0.41671622,2992.8,2992.7,0.939]
["bitfinex","ETHUSD",1720380572425,0.34993042,2992.8,2992.7,0.939]
["bitfinex","ETHUSD",1720380572640,0.34993042,2992.8,2992.7,3.3819]
["bitfinex","ETHUSD",1720380575232,0.34993042,2992.8,2992.7,3.72009]
["bitfinex","ETHUSD",1720380575564,0.34993042,2992.8,2992.7,6.05911]
["bitfinex","ETHUSD",1720380578331,0.34993042,2992.8,2992.7,6.12592986]
["bitfinex","ETHUSD",1720380579829,0.34993042,2992.8,2992.7,6.05911]
["bitfinex","ETHUSD",1720380590766,0.34993042,2992.8,2992.7,3.72009]
["bitfinex","ETHUSD",1720380591292,0.34993042,2992.8,2992.7,6.05911]
["bitfinex","ETHUSD",1720380597081,0.34993042,2992.8,2992.3,2.4394]
["bitfinex","ETHUSD",1720380597325,0.34993042,2992.8,2992.7,0.939]
["bitfinex","ETHUSD",1720380598929,0.34993042,2992.8,2992.7,3.3784]
["bitfinex","ETHUSD",1720380603233,0.34993042,2992.8,2992.7,5.71742]
["bitfinex","ETHUSD",1720380603433,0.34993042,2992.8,2992.7,5.78423887]
["bitfinex","ETHUSD",1720380603599,0.34993042,2992.8,2992.7,6.59657976]
["bitfinex","ETHUSD",1720380604229,0.34993042,2992.8,2992.7,0.939]
["bitfinex","ETHUSD",1720380604542,0.34993042,2992.8,2991.8,7.1602739]
["bitfinex","ETHUSD",1720380604543,3.0,2992.5,2992.0,4.62472]
["bitfinex","ETHUSD",1720380604846,3.0,2992.2,2991.9,2.3396]
["bitfinex","ETHUSD",1720380605149,3.0,2992.2,2992.1,0.939]
["bitfinex","ETHUSD",1720380607232,0.34992764,2992.5,2992.1,0.939]
["bitfinex","ETHUSD",1720380607447,0.34992764,2992.5,2992.4,0.939]
["bitfinex","ETHUSD",1720380608569,3.0,2992.3,2991.6,2.33983]
["bitfinex","ETHUSD",1720380608852,3.0,2992.3,2992.2,0.939]
["bitfinex","ETHUSD",1720380613516,3.0,2991.6,2991.1,2.3402]
["bitfinex","ETHUSD",1720380613716,3.0,2991.6,2991.5,0.939]
["bitfinex","ETHUSD",1720380615938,3.0,2991.6,2990.9,2.34038]
["bitfinex","ETHUSD",1720380616146,3.0,2991.6,2991.5,0.939]
["bitfinex","ETHUSD",1720380618167,3.0,2991.6,2990.5,7.1602739]
["bitfinex","ETHUSD",1720380618168,3.0,2991.1,2990.6,4.65776]
["bitfinex","ETHUSD",1720380618478,3.0,2991.1,2991.0,0.939]
["bitfinex","ETHUSD",1720380623861,3.0,2991.1,2990.7,2.34057]
["bitfinex","ETHUSD",1720380624177,3.0,2991.1,2991.0,0.939]
["bitfinex","ETHUSD",1720380624379,3.0,2990.8,2990.3,2.313]
["bitfinex","ETHUSD",1720380624582,3.0,2990.5,2990.0,4.65406]
["bitfinex","ETHUSD",1720380624766,3.0,2990.5,2990.4,0.939]
["bitfinex","ETHUSD",1720380624985,3.0,2990.5,2990.0,2.313]
["bitfinex","ETHUSD",1720380625171,3.0,2990.5,2990.4,0.939]
["bitfinex","ETHUSD",1720380631007,3.0,2990.1,2989.7,4.75272]
["bitfinex","ETHUSD",1720380631184,3.0,2990.1,2989.5,2.34147]
["bitfinex","ETHUSD",1720380631379,3.0,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720380634274,0.0667858,2990.5,2989.3,4.75304]
["bitfinex","ETHUSD",1720380634275,3.0,2989.8,2989.3,4.75304]
["bitfinex","ETHUSD",1720380634478,3.0,2989.8,2989.7,0.939]
["bitfinex","ETHUSD",1720380635007,5.4335,2989.8,2989.1,2.34182]
["bitfinex","ETHUSD",1720380635315,3.0,2989.8,2989.7,0.939]
["bitfinex","ETHUSD",1720380637123,3.35003454,2990.1,2989.7,0.939]
["bitfinex","ETHUSD",1720380637285,3.35003454,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720380644428,3.0,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720380645597,3.0,2990.4,2990.0,1.2586]
["bitfinex","ETHUSD",1720380645807,3.0,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380646343,0.0667858,2990.7,2989.5,4.59847]
["bitfinex","ETHUSD",1720380646344,3.0,2990.1,2989.5,4.59847]
["bitfinex","ETHUSD",1720380646846,3.0,2989.8,2989.5,2.257]
["bitfinex","ETHUSD",1720380646981,3.0,2989.8,2989.7,0.939]
["bitfinex","ETHUSD",1720380650328,3.0,2989.8,2989.7,3.28037]
["bitfinex","ETHUSD",1720380650651,3.0,2990.1,2989.7,3.28037]
["bitfinex","ETHUSD",1720380650935,3.0,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720380651598,3.0,2990.1,2989.7,2.40825696]
["bitfinex","ETHUSD",1720380651799,3.0,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720380652130,3.0,2990.1,2989.6,2.34137]
["bitfinex","ETHUSD",1720380652291,3.0,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720380654440,3.3,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720380654603,3.0,2989.8,2989.2,2.34169]
["bitfinex","ETHUSD",1720380654790,3.0,2989.8,2989.0,2.34191]
["bitfinex","ETHUSD",1720380654991,3.0,2989.8,2989.7,0.939]
["bitfinex","ETHUSD",1720380658821,0.0667858,2990.4,2989.7,3.34726428]
["bitfinex","ETHUSD",1720380659141,3.0,2990.2,2989.8,0.40161337]
["bitfinex","ETHUSD",1720380659346,3.0,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720380662165,3.0,2990.7,2990.1,0.939]
["bitfinex","ETHUSD",1720380662306,3.0,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720380662802,0.35001138,2990.9,2990.6,0.939]
["bitfinex","ETHUSD",1720380663007,3.35001138,2990.9,2990.8,0.939]
["bitfinex","ETHUSD",1720380663247,0.35001138,2990.9,2990.8,0.939]
["bitfinex","ETHUSD",1720380663406,3.35001138,2990.9,2990.8,0.939]
["bitfinex","ETHUSD",1720380664636,3.35001138,2990.9,2990.7,2.253]
["bitfinex","ETHUSD",1720380664841,3.0667858,2991.3,2990.7,2.4783]
["bitfinex","ETHUSD",1720380665071,3.0,2991.3,2991.1,2.253]
["bitfinex","ETHUSD",1720380669592,3.0,2991.7,2991.2,2.34019]
["bitfinex","ETHUSD",1720380669739,3.0,2991.7,2991.6,2.253]
["bitfinex","ETHUSD",1720380670360,0.0667858,2992.3,2991.6,2.253]
["bitfinex","ETHUSD",1720380670694,3.0,2992.0,2991.6,2.253]
["bitfinex","ETHUSD",1720380681014,3.0,2992.3,2991.6,2.253]
["bitfinex","ETHUSD",1720380681223,0.0667858,2992.2,2991.6,2.253]
["bitfinex","ETHUSD",1720380681537,3.0,2992.0,2991.6,2.94413]
["bitfinex","ETHUSD",1720380683743,3.0,2992.3,2991.6,2.94413]
["bitfinex","ETHUSD",1720380683910,0.0667858,2992.2,2991.6,2.94413]
["bitfinex","ETHUSD",1720380684854,3.0,2992.0,2991.6,2.94413]
["bitfinex","ETHUSD",1720380688425,3.0,2992.0,2991.6,2.253]
["bitfinex","ETHUSD",1720380688726,3.0,2992.0,2991.9,0.938]
["bitfinex","ETHUSD",1720380702011,3.34998785,2992.0,2991.9,0.938]
["bitfinex","ETHUSD",1720380712927,3.0,2991.7,2991.1,2.3535]
["bitfinex","ETHUSD",1720380713097,3.0,2991.7,2991.6,0.938]
["bitfinex","ETHUSD",1720380713804,3.0,2991.7,2991.1,5.3535]
["bitfinex","ETHUSD",1720380714011,3.0,2991.7,2991.6,0.938]
["bitfinex","ETHUSD",1720380716731,2.16753359,2992.2,2991.6,3.2915]
["bitfinex","ETHUSD",1720380716938,2.16753359,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720380716939,0.0667858,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720380717100,3.0667858,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720380717302,1.13738113,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720380717545,3.0667858,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720380717716,3.35002946,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720380717912,4.48742094,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720380718125,3.35002946,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720380718330,4.97239583,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720380718517,4.97239306,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720380718845,3.90178576,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720380719043,4.97297153,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720380719255,5.03975733,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720380719545,5.03975733,2992.2,2991.4,2.39453821]
["bitfinex","ETHUSD",1720380719546,3.0,2991.8,2991.3,2.3535]
["bitfinex","ETHUSD",1720380719744,3.0,2991.8,2991.7,0.938]
["bitfinex","ETHUSD",1720380721407,3.0,2992.1,2991.7,3.3149]
["bitfinex","ETHUSD",1720380721649,3.0,2992.1,2992.0,0.938]
["bitfinex","ETHUSD",1720380731290,3.0,2992.1,2991.7,4.7167]
["bitfinex","ETHUSD",1720380731594,3.0,2992.1,2992.0,0.938]
["bitfinex","ETHUSD",1720380732751,3.40846733,2992.1,2992.0,0.938]
["bitfinex","ETHUSD",1720380735258,3.40846733,2992.1,2991.4,4.79457]
["bitfinex","ETHUSD",1720380735507,3.40846733,2992.1,2992.0,0.938]
["bitfinex","ETHUSD",1720380736163,3.40846733,2992.1,2991.4,4.79457]
["bitfinex","ETHUSD",1720380736494,3.40846733,2992.1,2992.0,0.938]
["bitfinex","ETHUSD",1720380736882,3.34168153,2992.1,2992.0,0.938]
["bitfinex","ETHUSD",1720380737085,3.0,2992.1,2992.0,0.938]
["bitfinex","ETHUSD",1720380741830,3.0667858,2992.1,2991.5,2.446]
["bitfinex","ETHUSD",1720380741985,3.0667858,2992.1,2992.0,0.938]
["bitfinex","ETHUSD",1720380742388,3.0,2991.7,2991.1,2.446]
["bitfinex","ETHUSD",1720380742618,2.3064,2991.9,2991.1,2.446]
["bitfinex","ETHUSD",1720380742619,3.0,2991.3,2991.1,2.446]
["bitfinex","ETHUSD",1720380742816,3.0,2991.3,2990.7,2.56584]
["bitfinex","ETHUSD",1720380742817,3.0,2991.3,2990.8,2.446]
["bitfinex","ETHUSD",1720380743128,3.35004967,2991.3,2991.2,0.938]
["bitfinex","ETHUSD",1720380746036,0.35004967,2991.3,2991.2,0.938]
["bitfinex","ETHUSD",1720380749310,3.35004967,2991.3,2990.8,4.78647]
["bitfinex","ETHUSD",1720380749515,3.35004967,2991.3,2991.2,0.938]
["bitfinex","ETHUSD",1720380752244,3.69173322,2991.3,2990.8,2.446]
["bitfinex","ETHUSD",1720380752550,3.0,2991.0,2990.5,2.3512]
["bitfinex","ETHUSD",1720380752704,3.0,2991.0,2990.9,0.938]
["bitfinex","ETHUSD",1720380753828,3.0,2990.6,2990.0,2.2835]
["bitfinex","ETHUSD",1720380754137,3.0,2990.6,2990.5,0.938]
["bitfinex","ETHUSD",1720380754767,3.0,2990.6,2990.2,2.254]
["bitfinex","ETHUSD",1720380756463,3.0,2990.3,2989.5,2.4005]
["bitfinex","ETHUSD",1720380756791,3.0,2990.3,2989.5,4.98201]
["bitfinex","ETHUSD",1720380756979,3.0,2990.3,2990.0,2.254]
["bitfinex","ETHUSD",1720380758482,0.35009572,2990.2,2990.0,2.254]
["bitfinex","ETHUSD",1720380767683,3.0,2990.0,2989.5,2.4005]
["bitfinex","ETHUSD",1720380767898,0.0667858,2989.9,2989.5,2.254]
["bitfinex","ETHUSD",1720380768415,0.0667858,2989.9,2989.2,7.66801]
["bitfinex","ETHUSD",1720380768416,3.0,2989.7,2989.4,2.254]
["bitfinex","ETHUSD",1720380769305,3.0,2989.7,2989.3,2.254]
["bitfinex","ETHUSD",1720380770803,3.0,2989.7,2989.3,2.946213]
["bitfinex","ETHUSD",1720380774227,3.41688152,2990.2,2989.5,4.69092]
["bitfinex","ETHUSD",1720380774433,0.35009572,2990.2,2989.9,2.254]
["bitfinex","ETHUSD",1720380775445,3.0,2990.0,2989.9,2.254]
["bitfinex","ETHUSD",1720380776605,3.0,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720380778530,5.72830957,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720380779095,3.33500957,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720380779372,3.0,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720380780396,3.0,2989.6,2989.2,4.69111]
["bitfinex","ETHUSD",1720380780606,3.0,2989.6,2989.5,0.939]
["bitfinex","ETHUSD",1720380783934,3.0,2989.6,2989.5,3.3032]
["bitfinex","ETHUSD",1720380784135,0.0667858,2990.1,2989.5,3.3032]
["bitfinex","ETHUSD",1720380784441,3.35009572,2990.2,2990.0,0.939]
["bitfinex","ETHUSD",1720380784798,0.35009572,2990.2,2990.0,0.939]
["bitfinex","ETHUSD",1720380785003,3.35009572,2990.2,2990.0,0.939]
["bitfinex","ETHUSD",1720380785261,0.35009572,2990.2,2990.0,0.939]
["bitfinex","ETHUSD",1720380785406,3.35009572,2990.2,2990.0,0.939]
["bitfinex","ETHUSD",1720380786106,0.35009572,2990.2,2990.0,0.939]
["bitfinex","ETHUSD",1720380786306,0.35009572,2990.2,2990.1,0.33032]
["bitfinex","ETHUSD",1720380786540,3.0,2990.5,2990.1,0.33032]
["bitfinex","ETHUSD",1720380786714,3.0,2990.5,2990.4,0.939]
["bitfinex","ETHUSD",1720380790311,3.0,2990.1,2989.7,2.34132]
["bitfinex","ETHUSD",1720380790511,3.0,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720380795050,3.0,2990.1,2990.0,3.2726]
["bitfinex","ETHUSD",1720380795210,3.0,2990.1,2990.0,3.59986]
["bitfinex","ETHUSD",1720380795414,3.0,2990.1,2990.0,3.2726]
["bitfinex","ETHUSD",1720380798195,3.0,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720380802571,3.0,2990.4,2990.0,0.939]
["bitfinex","ETHUSD",1720380802724,3.0,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380804289,4.15871259,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380804844,4.15871643,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380805696,3.0,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380805894,4.15871514,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380806061,3.0,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380806574,4.15871559,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380807406,4.15872971,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380808260,4.1587302,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380811359,3.0,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380811565,4.15873068,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380814702,3.0,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380814897,4.15868675,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380815104,3.0,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380815284,3.0,2990.4,2989.9,2.3336]
["bitfinex","ETHUSD",1720380815684,3.0,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380815902,4.15867076,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380817980,3.0,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380818183,4.15872753,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380821320,4.15875012,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380824228,3.0,2990.1,2989.9,2.3336]
["bitfinex","ETHUSD",1720380824414,3.0,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720380840790,3.3,2990.1,2989.4,2.274]
["bitfinex","ETHUSD",1720380841008,3.0,2989.8,2989.4,2.274]
["bitfinex","ETHUSD",1720380841178,3.0,2989.8,2989.7,0.939]
["bitfinex","ETHUSD",1720380841364,4.15894931,2989.8,2989.7,0.939]
["bitfinex","ETHUSD",1720380841566,4.15894931,2989.8,2989.2,2.274]
["bitfinex","ETHUSD",1720380841771,1.15894931,2989.7,2989.2,2.274]
["bitfinex","ETHUSD",1720380842008,1.15894931,2989.7,2989.6,0.939]
["bitfinex","ETHUSD",1720380842510,1.57484424,2989.7,2989.6,0.939]
["bitfinex","ETHUSD",1720380843168,3.0,2989.3,2989.2,2.274]
["bitfinex","ETHUSD",1720380843382,3.0,2989.3,2989.2,3.213]
["bitfinex","ETHUSD",1720380846894,3.0,2989.6,2989.2,3.213]
["bitfinex","ETHUSD",1720380847139,3.0,2989.6,2989.5,0.939]
["bitfinex","ETHUSD",1720380848075,3.0,2989.9,2989.6,2.274]
["bitfinex","ETHUSD",1720380848279,3.0,2990.2,2989.6,2.274]
["bitfinex","ETHUSD",1720380848494,0.0667858,2990.1,2989.6,2.274]
["bitfinex","ETHUSD",1720380848706,3.0,2989.9,2989.6,2.274]
["bitfinex","ETHUSD",1720380848918,3.0,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380850803,3.0,2989.6,2989.0,2.34185]
["bitfinex","ETHUSD",1720380851006,3.0,2989.6,2989.5,0.939]
["bitfinex","ETHUSD",1720380853099,3.0,2989.9,2989.5,0.939]
["bitfinex","ETHUSD",1720380853301,3.0,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720380854738,3.0,2990.2,2989.8,3.3777]
["bitfinex","ETHUSD",1720380854961,3.0667858,2990.5,2990.2,0.939]
["bitfinex","ETHUSD",1720380855099,3.0667858,2990.5,2990.4,0.939]
["bitfinex","ETHUSD",1720380855100,3.0,2990.5,2990.4,0.939]
["bitfinex","ETHUSD",1720380857147,3.0,2990.8,2990.4,0.939]
["bitfinex","ETHUSD",1720380857342,3.0667858,2990.9,2990.8,0.939]
["bitfinex","ETHUSD",1720380857541,3.37346438,2990.9,2990.8,0.939]
["bitfinex","ETHUSD",1720380860074,3.0,2990.6,2990.2,2.34096]
["bitfinex","ETHUSD",1720380860279,3.0,2990.6,2990.5,0.939]
["bitfinex","ETHUSD",1720380867776,3.0,2990.6,2990.0,2.3077]
["bitfinex","ETHUSD",1720380868085,3.0,2990.3,2990.0,2.3077]
["bitfinex","ETHUSD",1720380868237,3.0,2990.3,2990.2,0.939]
["bitfinex","ETHUSD",1720380874195,3.0,2990.6,2990.2,0.939]
["bitfinex","ETHUSD",1720380874353,3.0,2990.6,2990.5,0.939]
["bitfinex","ETHUSD",1720380877083,3.0,2990.6,2990.5,3.2467]
["bitfinex","ETHUSD",1720380877388,3.0,2990.9,2990.5,3.57137]
["bitfinex","ETHUSD",1720380877597,3.0,2990.9,2990.8,0.939]
["bitfinex","ETHUSD",1720380884625,3.0,2991.2,2990.8,0.939]
["bitfinex","ETHUSD",1720380884922,3.0,2991.2,2991.1,0.939]
["bitfinex","ETHUSD",1720380895237,3.0,2991.2,2991.1,3.3042]
["bitfinex","ETHUSD",1720380898244,3.0,2991.2,2991.1,0.939]
["bitfinex","ETHUSD",1720380907654,3.0,2991.2,2990.4,2.34081]
["bitfinex","ETHUSD",1720380907859,0.0667858,2991.1,2990.4,6.109211]
["bitfinex","ETHUSD",1720380908159,0.0667858,2991.1,2991.0,0.939]
["bitfinex","ETHUSD",1720380908976,3.0,2991.2,2991.0,0.939]
["bitfinex","ETHUSD",1720380909979,3.0,2991.2,2991.1,0.939]
["bitfinex","ETHUSD",1720380910127,4.15841451,2991.2,2991.1,0.939]
["bitfinex","ETHUSD",1720380910559,4.57425596,2991.2,2991.1,0.939]
["bitfinex","ETHUSD",1720380910870,3.0,2990.7,2990.1,2.3437]
["bitfinex","ETHUSD",1720380911071,0.3667858,2990.6,2990.1,2.3437]
["bitfinex","ETHUSD",1720380911278,3.0,2990.4,2990.1,2.3437]
["bitfinex","ETHUSD",1720380911432,3.0,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380916206,3.0,2990.4,2989.8,5.3437]
["bitfinex","ETHUSD",1720380916472,3.0,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380916673,3.3,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380916976,3.3,2990.4,2989.8,5.3437]
["bitfinex","ETHUSD",1720380916977,3.0,2990.0,2989.8,2.3437]
["bitfinex","ETHUSD",1720380917276,3.0,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720380936728,0.0667858,2990.7,2989.9,0.939]
["bitfinex","ETHUSD",1720380937026,3.0,2991.0,2990.6,0.939]
["bitfinex","ETHUSD",1720380937212,3.0,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720380945385,3.0,2991.0,2990.4,2.3408]
["bitfinex","ETHUSD",1720380945554,3.0,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720380959344,3.0,2990.7,2990.3,2.3676]
["bitfinex","ETHUSD",1720380959506,3.0,2990.4,2990.0,4.79069]
["bitfinex","ETHUSD",1720380959699,3.0,2990.4,2990.0,2.4496]
["bitfinex","ETHUSD",1720380959949,3.0,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720380968472,3.0,2990.7,2990.3,5.71978]
["bitfinex","ETHUSD",1720380968758,3.0,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720380975447,3.0,2990.7,2990.6,3.3789]
["bitfinex","ETHUSD",1720380977045,3.0,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720380977468,3.0,2990.7,2990.6,3.3789]
["bitfinex","ETHUSD",1720380979543,3.0,2990.9,2990.6,3.3789]
["bitfinex","ETHUSD",1720380979773,3.0,2991.2,2990.8,0.939]
["bitfinex","ETHUSD",1720380979984,3.0,2991.2,2991.0,0.939]
["bitfinex","ETHUSD",1720380980752,3.0,2991.5,2991.0,3.708848]
["bitfinex","ETHUSD",1720380980947,3.0,2991.5,2991.3,0.939]
["bitfinex","ETHUSD",1720380983058,0.0667858,2991.4,2991.0,2.4419]
["bitfinex","ETHUSD",1720380983265,0.0667858,2991.4,2991.3,0.939]
["bitfinex","ETHUSD",1720380984308,3.0,2991.5,2991.3,0.939]
["bitfinex","ETHUSD",1720380985866,0.0667858,2991.4,2991.3,0.939]
["bitfinex","ETHUSD",1720380988778,3.0667858,2991.5,2991.3,0.939]
["bitfinex","ETHUSD",1720380989163,3.0,2991.5,2991.3,0.939]
["bitfinex","ETHUSD",1720381005114,3.0,2991.5,2991.3,1.498091]
["bitfinex","ETHUSD",1720381006598,3.0,2991.5,2991.4,0.939]
["bitfinex","ETHUSD",1720381010131,3.0,2991.5,2991.0,2.34029]
["bitfinex","ETHUSD",1720381010132,3.0,2991.2,2991.0,2.487]
["bitfinex","ETHUSD",1720381010319,3.0,2991.2,2991.1,0.939]
["bitfinex","ETHUSD",1720381015606,3.0,2991.2,2991.1,1.266943]
["bitfinex","ETHUSD",1720381016102,3.0,2991.5,2991.1,3.607213]
["bitfinex","ETHUSD",1720381016302,3.0,2991.5,2991.4,0.939]
["bitfinex","ETHUSD",1720381016513,3.0,2991.5,2991.4,3.4367]
["bitfinex","ETHUSD",1720381019838,3.0,2991.5,2991.4,0.939]
["bitfinex","ETHUSD",1720381022057,3.0,2991.5,2991.4,3.2773]
["bitfinex","ETHUSD",1720381022276,3.0,2991.5,2991.4,3.60503]
["bitfinex","ETHUSD",1720381024483,0.34986688,2992.1,2991.4,3.60503]
["bitfinex","ETHUSD",1720381024484,3.0,2991.8,2991.4,5.94502]
["bitfinex","ETHUSD",1720381024686,0.41665268,2992.1,2991.8,0.939]
["bitfinex","ETHUSD",1720381024687,3.41665268,2992.1,2991.8,0.939]
["bitfinex","ETHUSD",1720381024890,1.15805434,2992.0,2991.4,5.07286991]
["bitfinex","ETHUSD",1720381025089,3.41665268,2992.1,2991.9,0.939]
["bitfinex","ETHUSD",1720381025314,1.15805705,2992.0,2991.9,0.939]
["bitfinex","ETHUSD",1720381025602,1.15806373,2992.0,2991.9,0.939]
["bitfinex","ETHUSD",1720381025881,3.41665268,2992.1,2991.9,0.939]
["bitfinex","ETHUSD",1720381026082,1.15806013,2992.0,2991.9,0.939]
["bitfinex","ETHUSD",1720381026260,3.0667858,2992.1,2991.9,0.939]
["bitfinex","ETHUSD",1720381027148,3.0,2991.8,2991.5,0.74129699]
["bitfinex","ETHUSD",1720381027462,3.0,2991.8,2991.7,0.939]
["bitfinex","ETHUSD",1720381029144,2.4737,2991.7,2991.0,7.01887]
["bitfinex","ETHUSD",1720381029263,2.5404858,2991.7,2991.0,7.01887]
["bitfinex","ETHUSD",1720381029463,2.5404858,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381030375,3.69869919,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381030752,3.69870075,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381031381,2.5404858,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381031586,3.69870569,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381031752,2.5404858,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381032186,3.69870027,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381032366,2.5404858,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381033157,3.69870013,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381033490,4.36857014,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381033691,3.0,2991.4,2991.0,2.3383]
["bitfinex","ETHUSD",1720381033858,3.0,2991.4,2991.3,0.939]
["bitfinex","ETHUSD",1720381040216,3.0,2991.1,2990.7,2.2638]
["bitfinex","ETHUSD",1720381040368,3.64915585,2991.4,2990.4,2.2638]
["bitfinex","ETHUSD",1720381040369,3.0,2990.8,2990.4,2.2638]
["bitfinex","ETHUSD",1720381040567,3.0,2990.8,2990.2,2.34096]
["bitfinex","ETHUSD",1720381040801,3.0,2990.8,2990.7,0.939]
["bitfinex","ETHUSD",1720381041672,3.0,2990.4,2990.1,2.2638]
["bitfinex","ETHUSD",1720381041866,3.0,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720381043282,3.0667858,2990.7,2990.3,0.939]
["bitfinex","ETHUSD",1720381043466,3.0,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720381047089,3.0,2990.7,2990.3,2.34089]
["bitfinex","ETHUSD",1720381047291,3.0,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720381047812,3.0667858,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720381048005,3.62254438,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720381053698,3.0,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720381055163,3.0,2991.0,2990.6,0.939]
["bitfinex","ETHUSD",1720381055463,3.0,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720381059483,3.0,2991.0,2990.9,3.2028]
["bitfinex","ETHUSD",1720381059684,3.0,2991.0,2990.9,3.52308]
["bitfinex","ETHUSD",1720381061455,3.0,2991.3,2990.9,3.52308]
["bitfinex","ETHUSD",1720381061655,3.0,2991.3,2991.2,0.939]
["bitfinex","ETHUSD",1720381063266,3.0,2991.3,2990.7,2.4982]
["bitfinex","ETHUSD",1720381063476,0.0667858,2991.2,2990.7,4.83878]
["bitfinex","ETHUSD",1720381063809,0.0667858,2991.2,2991.1,0.939]
["bitfinex","ETHUSD",1720381070823,3.0,2991.3,2991.1,0.939]
["bitfinex","ETHUSD",1720381075731,3.0,2991.6,2991.2,2.4982]
["bitfinex","ETHUSD",1720381075937,3.0,2991.6,2991.4,0.939]
["bitfinex","ETHUSD",1720381077132,3.0,2991.6,2991.2,2.4982]
["bitfinex","ETHUSD",1720381077351,3.0,2991.6,2991.5,0.939]
["bitfinex","ETHUSD",1720381081956,3.34984533,2991.6,2991.5,0.939]
["bitfinex","ETHUSD",1720381082917,3.34984533,2991.6,2991.5,3.4305]
["bitfinex","ETHUSD",1720381083953,3.34984533,2991.6,2991.5,0.939]
["bitfinex","ETHUSD",1720381094733,3.34984533,2991.6,2991.5,1.750067]
["bitfinex","ETHUSD",1720381094933,0.34984533,2991.6,2991.5,1.750067]
["bitfinex","ETHUSD",1720381095157,0.34984533,2991.6,2991.5,5.71196]
["bitfinex","ETHUSD",1720381096840,3.0,2992.0,2991.6,2.33981]
["bitfinex","ETHUSD",1720381097054,3.0,2992.0,2991.9,0.939]
["bitfinex","ETHUSD",1720381097620,3.34983123,2992.0,2991.9,0.939]
["bitfinex","ETHUSD",1720381100432,3.34983123,2992.0,2991.9,1.266879]
["bitfinex","ETHUSD",1720381101719,3.34983123,2992.0,2991.9,3.742179]
["bitfinex","ETHUSD",1720381101952,0.34983123,2992.0,2991.9,3.742179]
["bitfinex","ETHUSD",1720381107343,0.34983123,2992.0,2991.9,1.266879]
["bitfinex","ETHUSD",1720381113891,0.34983123,2992.0,2991.9,3.618279]
["bitfinex","ETHUSD",1720381114459,0.34983123,2992.0,2991.9,5.957929]
["bitfinex","ETHUSD",1720381116463,3.0,2992.3,2991.9,5.957929]
["bitfinex","ETHUSD",1720381116682,3.0,2992.3,2992.2,0.939]
["bitfinex","ETHUSD",1720381122810,3.0,2992.0,2991.7,2.2611]
["bitfinex","ETHUSD",1720381122966,3.0,2992.0,2991.5,5.2611]
["bitfinex","ETHUSD",1720381123311,3.0,2992.0,2991.9,0.939]
["bitfinex","ETHUSD",1720381130703,3.0,2991.7,2991.3,5.2611]
["bitfinex","ETHUSD",1720381130915,3.0,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381140915,5.2601,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381141314,3.0,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381154152,5.4528,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381154360,3.0,2991.3,2991.1,2.4433]
["bitfinex","ETHUSD",1720381154560,3.0,2991.3,2990.6,2.34064]
["bitfinex","ETHUSD",1720381154748,3.0,2991.3,2991.2,0.939]
["bitfinex","ETHUSD",1720381163380,6.48713746,2991.3,2991.2,0.939]
["bitfinex","ETHUSD",1720381165389,3.0,2991.3,2991.2,0.939]
["bitfinex","ETHUSD",1720381168464,3.0,2991.3,2991.2,1.27729]
["bitfinex","ETHUSD",1720381169622,3.34993082,2991.3,2991.2,1.27729]
["bitfinex","ETHUSD",1720381170371,3.34993082,2991.3,2991.2,0.939]
["bitfinex","ETHUSD",1720381174505,0.34993082,2991.3,2991.2,0.939]
["bitfinex","ETHUSD",1720381174749,10.37,2992.0,2991.3,2.2672]
["bitfinex","ETHUSD",1720381174947,3.0,2992.0,2991.5,2.2672]
["bitfinex","ETHUSD",1720381175235,3.0,2991.7,2991.6,0.460722]
["bitfinex","ETHUSD",1720381175409,3.0,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381176349,3.0,2991.7,2991.6,3.2062]
["bitfinex","ETHUSD",1720381182024,3.0,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381196484,3.0,2991.8,2991.6,0.939]
["bitfinex","ETHUSD",1720381196645,3.0,2991.8,2991.7,0.939]
["bitfinex","ETHUSD",1720381198195,3.0,2991.8,2991.4,2.3234]
["bitfinex","ETHUSD",1720381198364,3.0,2991.8,2991.7,0.939]
["bitfinex","ETHUSD",1720381208406,3.0,2991.8,2991.4,4.66342]
["bitfinex","ETHUSD",1720381208626,3.0,2991.8,2991.7,0.939]
["bitfinex","ETHUSD",1720381212941,4.15812488,2991.8,2991.7,0.939]
["bitfinex","ETHUSD",1720381213350,3.0,2991.8,2991.7,0.939]
["bitfinex","ETHUSD",1720381216459,0.0667858,2992.2,2991.7,0.939]
["bitfinex","ETHUSD",1720381216648,3.0,2991.8,2991.4,2.3234]
["bitfinex","ETHUSD",1720381216848,3.0,2991.8,2991.7,0.939]
["bitfinex","ETHUSD",1720381217364,3.0,2991.8,2991.7,3.3543]
["bitfinex","ETHUSD",1720381217568,3.0,2992.1,2991.7,3.3543]
["bitfinex","ETHUSD",1720381217721,1.15804633,2992.0,2991.7,2.4153]
["bitfinex","ETHUSD",1720381217928,3.0,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720381218128,4.1580328,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720381218556,4.15801728,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720381218940,3.0,2992.1,2992.0,3.3543]
["bitfinex","ETHUSD",1720381219141,3.0,2992.1,2992.0,3.68973]
["bitfinex","ETHUSD",1720381220261,3.0,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720381222962,3.0,2992.4,2992.0,0.939]
["bitfinex","ETHUSD",1720381223149,3.0,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381227052,3.0,2992.4,2992.1,2.4288]
["bitfinex","ETHUSD",1720381227255,3.0,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381232983,3.3,2992.4,2991.6,2.33983]
["bitfinex","ETHUSD",1720381233188,3.3,2992.4,2991.7,2.4288]
["bitfinex","ETHUSD",1720381233189,0.0667858,2992.3,2991.7,2.4288]
["bitfinex","ETHUSD",1720381233413,0.0667858,2992.3,2992.2,0.939]
["bitfinex","ETHUSD",1720381234684,3.0667858,2992.4,2992.2,0.939]
["bitfinex","ETHUSD",1720381235597,3.0,2992.4,2992.2,0.939]
["bitfinex","ETHUSD",1720381236671,0.0667858,2992.3,2992.2,0.939]
["bitfinex","ETHUSD",1720381238672,0.37346438,2992.3,2992.2,0.939]
["bitfinex","ETHUSD",1720381239320,3.0,2992.0,2991.7,2.4288]
["bitfinex","ETHUSD",1720381239472,3.0,2992.0,2991.5,3.0]
["bitfinex","ETHUSD",1720381239821,3.0667858,2992.0,2991.9,0.939]
["bitfinex","ETHUSD",1720381242021,3.41675423,2992.0,2991.9,0.939]
["bitfinex","ETHUSD",1720381246428,3.34996843,2992.0,2991.9,0.939]
["bitfinex","ETHUSD",1720381246647,3.34996843,2992.0,2991.9,3.69028]
["bitfinex","ETHUSD",1720381247533,0.34996843,2992.0,2991.9,3.69028]
["bitfinex","ETHUSD",1720381247727,3.0,2992.3,2992.0,2.4158]
["bitfinex","ETHUSD",1720381248052,3.0,2992.3,2992.2,0.939]
["bitfinex","ETHUSD",1720381248392,3.0,2992.7,2992.2,0.939]
["bitfinex","ETHUSD",1720381248599,0.0667858,2992.8,2992.6,0.939]
["bitfinex","ETHUSD",1720381249136,0.0667858,2992.8,2992.6,3.3548]
["bitfinex","ETHUSD",1720381249519,0.0667858,2992.9,2992.6,3.3548]
["bitfinex","ETHUSD",1720381249695,0.0667858,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381249896,1.22454234,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381250794,0.0667858,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381251001,1.22454638,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381251699,1.22455062,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381254432,1.22456763,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381256157,0.0667858,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381258524,3.0,2992.7,2992.3,2.4158]
["bitfinex","ETHUSD",1720381258726,3.0,2992.7,2992.6,0.939]
["bitfinex","ETHUSD",1720381259124,3.0,2992.7,2992.1,2.4186]
["bitfinex","ETHUSD",1720381259125,3.0,2992.3,2992.1,2.4186]
["bitfinex","ETHUSD",1720381259322,3.0,2992.3,2992.2,0.939]
["bitfinex","ETHUSD",1720381264277,3.0,2992.3,2992.2,3.2337]
["bitfinex","ETHUSD",1720381264584,3.0,2992.3,2992.2,3.55707]
["bitfinex","ETHUSD",1720381271196,3.0,2992.3,2991.5,3.0]
["bitfinex","ETHUSD",1720381271197,3.0,2992.3,2991.8,4.63441]
["bitfinex","ETHUSD",1720381271395,3.0,2992.3,2992.2,0.939]
["bitfinex","ETHUSD",1720381271772,3.0,2992.3,2991.8,2.2947]
["bitfinex","ETHUSD",1720381271980,0.0667858,2992.2,2991.8,2.2947]
["bitfinex","ETHUSD",1720381272157,0.0667858,2992.2,2992.1,0.939]
["bitfinex","ETHUSD",1720381272364,3.0667858,2992.3,2992.1,0.939]
["bitfinex","ETHUSD",1720381272593,3.60526438,2992.3,2992.1,0.939]
["bitfinex","ETHUSD",1720381274280,3.0667858,2992.3,2992.1,0.939]
["bitfinex","ETHUSD",1720381274504,3.0,2992.3,2992.1,0.939]
["bitfinex","ETHUSD",1720381276772,3.0,2992.3,2992.2,2.2947]
["bitfinex","ETHUSD",1720381277370,3.0,2992.3,2992.1,0.939]
["bitfinex","ETHUSD",1720381280807,3.0,2992.0,2991.7,2.3922]
["bitfinex","ETHUSD",1720381281110,3.0,2992.0,2991.9,0.939]
["bitfinex","ETHUSD",1720381291494,3.0,2992.0,2991.9,3.2567]
["bitfinex","ETHUSD",1720381291689,3.0,2992.0,2991.9,3.816349]
["bitfinex","ETHUSD",1720381297513,3.0,2992.3,2991.9,3.816349]
["bitfinex","ETHUSD",1720381297713,3.0,2992.3,2992.2,0.939]
["bitfinex","ETHUSD",1720381299654,3.0,2992.3,2991.9,2.3177]
["bitfinex","ETHUSD",1720381299838,3.0,2992.3,2992.2,0.939]
["bitfinex","ETHUSD",1720381300157,4.15800652,2992.3,2992.2,0.939]
["bitfinex","ETHUSD",1720381300927,3.0,2992.0,2991.5,7.17746]
["bitfinex","ETHUSD",1720381301127,3.0,2992.0,2991.9,0.939]
["bitfinex","ETHUSD",1720381312066,3.0,2992.0,2991.6,2.33987]
["bitfinex","ETHUSD",1720381312363,3.0,2992.0,2991.9,0.939]
["bitfinex","ETHUSD",1720381322471,3.0,2992.0,2991.9,3.2242]
["bitfinex","ETHUSD",1720381322677,3.0,2992.3,2991.9,3.54662]
["bitfinex","ETHUSD",1720381322896,3.0,2992.3,2992.2,0.939]
["bitfinex","ETHUSD",1720381323194,4.1579518,2992.3,2992.2,0.939]
["bitfinex","ETHUSD",1720381323597,1.1579518,2992.3,2992.2,0.939]
["bitfinex","ETHUSD",1720381323880,3.0667858,2992.6,2992.2,3.2242]
["bitfinex","ETHUSD",1720381324080,1.15788353,2992.5,2992.2,2.2852]
["bitfinex","ETHUSD",1720381324287,3.0667858,2992.6,2992.4,0.939]
["bitfinex","ETHUSD",1720381324608,3.0,2992.6,2992.4,0.939]
["bitfinex","ETHUSD",1720381327315,0.0667858,2992.9,2992.4,1.26142]
["bitfinex","ETHUSD",1720381327316,3.0,2992.9,2992.4,1.26142]
["bitfinex","ETHUSD",1720381327586,2.4,2993.1,2992.8,0.939]
["bitfinex","ETHUSD",1720381327587,3.0667858,2993.1,2992.8,0.939]
["bitfinex","ETHUSD",1720381327886,3.0667858,2993.1,2993.0,0.939]
["bitfinex","ETHUSD",1720381328047,4.15767252,2993.1,2993.0,0.939]
["bitfinex","ETHUSD",1720381328252,3.0,2993.1,2993.0,0.939]
["bitfinex","ETHUSD",1720381335703,3.0,2993.4,2993.0,0.939]
["bitfinex","ETHUSD",1720381335911,0.0667858,2993.3,2992.8,2.33893]
["bitfinex","ETHUSD",1720381336064,0.0667858,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381336810,0.0667858,2993.3,2992.8,2.33893]
["bitfinex","ETHUSD",1720381337132,0.0667858,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381337287,0.37346438,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381337654,2.84056438,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381340090,0.37346438,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381342528,0.0667858,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381345443,3.0,2993.4,2993.2,0.939]
["bitfinex","ETHUSD",1720381345739,0.0667858,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381347787,3.0,2993.1,2992.3,7.1602739]
["bitfinex","ETHUSD",1720381348089,3.0,2993.1,2989.7,3.42383796]
["bitfinex","ETHUSD",1720381348090,3.0,2993.1,2993.0,0.939]
["bitfinex","ETHUSD",1720381352999,3.0,2993.4,2993.0,3.1899]
["bitfinex","ETHUSD",1720381353150,3.0,2993.4,2993.3,0.939]
["bitfinex","ETHUSD",1720381354194,7.77815217,2993.8,2993.3,0.939]
["bitfinex","ETHUSD",1720381354195,3.0667858,2993.7,2993.3,0.939]
["bitfinex","ETHUSD",1720381354390,1.15747405,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720381354998,1.15749481,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720381355329,0.34995015,2993.8,2993.5,0.939]
["bitfinex","ETHUSD",1720381355544,0.34995015,2993.8,2993.7,0.939]
["bitfinex","ETHUSD",1720381355826,0.68494517,2993.8,2993.7,0.939]
["bitfinex","ETHUSD",1720381356032,1.84232951,2993.8,2993.7,0.939]
["bitfinex","ETHUSD",1720381356490,1.84232402,2993.8,2993.7,0.939]
["bitfinex","ETHUSD",1720381356690,1.84232402,2993.8,2993.3,2.2509]
["bitfinex","ETHUSD",1720381356994,1.22416465,2993.7,2993.3,2.2509]
["bitfinex","ETHUSD",1720381357336,1.15737885,2993.6,2993.1,2.2509]
["bitfinex","ETHUSD",1720381357636,1.15737885,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720381358126,1.1574942,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720381360386,3.0,2993.3,2992.7,2.33902]
["bitfinex","ETHUSD",1720381360635,3.0,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381361324,3.0667858,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381361551,4.1576005,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381364696,4.15761227,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381365112,4.15761117,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381366298,4.15759777,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381367914,3.0,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381368245,4.15761729,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381369245,4.15761729,2993.3,2992.6,3.0]
["bitfinex","ETHUSD",1720381369546,3.0,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381369746,4.15758939,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381370541,3.0,2993.6,2993.3,2.2912]
["bitfinex","ETHUSD",1720381370742,1.15754819,2993.5,2993.3,2.2912]
["bitfinex","ETHUSD",1720381370899,3.0,2993.6,2993.4,0.939]
["bitfinex","ETHUSD",1720381371099,1.15753108,2993.5,2993.4,0.939]
["bitfinex","ETHUSD",1720381371323,1.1575287,2993.5,2993.4,0.939]
["bitfinex","ETHUSD",1720381371645,1.15752291,2993.5,2993.4,0.939]
["bitfinex","ETHUSD",1720381372029,3.0,2993.6,2993.4,0.939]
["bitfinex","ETHUSD",1720381372240,1.15752685,2993.5,2993.4,0.939]
["bitfinex","ETHUSD",1720381373600,1.22431265,2993.5,2993.4,0.939]
["bitfinex","ETHUSD",1720381374836,1.22432653,2993.5,2993.4,0.939]
["bitfinex","ETHUSD",1720381378109,1.1575306,2993.5,2993.4,3.2302]
["bitfinex","ETHUSD",1720381378436,3.0,2993.6,2993.4,3.2302]
["bitfinex","ETHUSD",1720381379043,1.15746517,2993.5,2993.4,3.2302]
["bitfinex","ETHUSD",1720381379449,3.0,2993.6,2993.4,3.2302]
["bitfinex","ETHUSD",1720381380518,1.15748154,2993.5,2993.4,2.2912]
["bitfinex","ETHUSD",1720381380724,1.57990827,2993.5,2993.4,0.939]
["bitfinex","ETHUSD",1720381380919,0.42242673,2993.5,2993.4,0.939]
["bitfinex","ETHUSD",1720381381130,1.57995718,2993.5,2993.4,0.939]
["bitfinex","ETHUSD",1720381383745,0.42242673,2993.5,2993.4,0.939]
["bitfinex","ETHUSD",1720381384046,1.57997234,2993.5,2993.4,0.939]
["bitfinex","ETHUSD",1720381384264,0.42242673,2993.5,2993.4,0.939]
["bitfinex","ETHUSD",1720381384554,3.0,2993.3,2992.9,2.2702]
["bitfinex","ETHUSD",1720381384715,3.0,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381384916,4.15756924,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381385448,4.15756911,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381387149,3.0,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381387335,4.15756161,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381388619,4.57331777,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381388830,4.64010357,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381389812,3.0,2993.0,2992.4,7.1602739]
["bitfinex","ETHUSD",1720381390141,1.22447351,2992.9,2992.4,2.2702]
["bitfinex","ETHUSD",1720381390367,1.22447351,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381390547,0.0667858,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381390855,1.22453393,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381391317,3.0,2992.4,2991.6,2.2783]
["bitfinex","ETHUSD",1720381391517,3.0,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381392821,3.0,2992.4,2992.0,2.2783]
["bitfinex","ETHUSD",1720381393020,3.0,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381393955,4.1580434,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381394133,4.82292081,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381394842,3.66487292,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381395017,4.82291923,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381395218,3.66487292,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381399126,3.66487292,2992.4,2991.7,2.2783]
["bitfinex","ETHUSD",1720381399127,3.0,2991.8,2991.4,9.4385739]
["bitfinex","ETHUSD",1720381399444,3.0,2991.8,2991.7,0.939]
["bitfinex","ETHUSD",1720381409877,3.0,2991.8,2991.7,3.2149]
["bitfinex","ETHUSD",1720381433628,0.0667858,2992.2,2991.7,3.2149]
["bitfinex","ETHUSD",1720381433629,3.0667858,2992.2,2991.7,3.2149]
["bitfinex","ETHUSD",1720381433785,3.0667858,2992.2,2991.7,2.2759]
["bitfinex","ETHUSD",1720381433786,1.22483541,2992.1,2991.7,2.2759]
["bitfinex","ETHUSD",1720381433988,0.0667858,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720381434189,1.1580478,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720381434393,3.0,2992.2,2992.0,0.939]
["bitfinex","ETHUSD",1720381434594,3.0,2992.2,2991.7,4.61566]
["bitfinex","ETHUSD",1720381434595,3.0,2992.2,2992.1,0.939]
["bitfinex","ETHUSD",1720381434799,4.15799662,2992.2,2992.1,0.939]
["bitfinex","ETHUSD",1720381436326,3.0,2992.2,2992.1,0.939]
["bitfinex","ETHUSD",1720381437029,4.1579765,2992.2,2992.1,0.939]
["bitfinex","ETHUSD",1720381437233,4.58044277,2992.2,2991.5,2.33992]
["bitfinex","ETHUSD",1720381437448,3.0,2992.2,2992.1,0.939]
["bitfinex","ETHUSD",1720381437592,4.15806428,2992.2,2992.1,0.939]
["bitfinex","ETHUSD",1720381440453,4.15805686,2992.2,2992.1,0.939]
["bitfinex","ETHUSD",1720381442668,3.0,2992.2,2992.1,0.939]
["bitfinex","ETHUSD",1720381442825,4.15808032,2992.2,2992.1,0.939]
["bitfinex","ETHUSD",1720381443030,3.66689661,2992.2,2992.1,0.939]
["bitfinex","ETHUSD",1720381443226,3.66689661,2992.2,2991.4,2.4937]
["bitfinex","ETHUSD",1720381443227,4.82497832,2992.2,2991.4,2.4937]
["bitfinex","ETHUSD",1720381443542,1.22486751,2992.1,2991.4,2.4937]
["bitfinex","ETHUSD",1720381443749,0.0667858,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720381443922,1.22488277,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720381444850,1.71406071,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720381446032,0.55596374,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720381446236,1.71406239,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720381449367,0.55596374,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720381449569,1.71413272,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720381450256,3.0,2991.9,2991.4,2.4937]
["bitfinex","ETHUSD",1720381450489,1.22495478,2991.8,2991.4,2.4937]
["bitfinex","ETHUSD",1720381450651,1.22495478,2991.7,2991.4,2.4937]
["bitfinex","ETHUSD",1720381450859,0.0667858,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381451161,1.22501957,2991.8,2991.6,0.939]
["bitfinex","ETHUSD",1720381451371,0.0667858,2991.8,2991.7,0.939]
["bitfinex","ETHUSD",1720381451566,1.22500372,2991.8,2991.7,0.939]
["bitfinex","ETHUSD",1720381452629,1.22500338,2991.8,2991.7,0.939]
["bitfinex","ETHUSD",1720381453062,0.0667858,2991.8,2991.7,0.939]
["bitfinex","ETHUSD",1720381453233,1.22499599,2991.8,2991.7,0.939]
["bitfinex","ETHUSD",1720381454062,1.15821019,2991.8,2991.7,0.939]
["bitfinex","ETHUSD",1720381454333,3.0667858,2991.9,2991.7,0.939]
["bitfinex","ETHUSD",1720381454668,3.0,2991.9,2991.7,0.939]
["bitfinex","ETHUSD",1720381461960,3.34998676,2991.9,2991.7,0.939]
["bitfinex","ETHUSD",1720381464847,3.34998676,2991.9,2991.8,2.3004]
["bitfinex","ETHUSD",1720381465047,4.5081227,2991.9,2991.8,2.3004]
["bitfinex","ETHUSD",1720381466051,3.34998676,2991.9,2991.8,2.3004]
["bitfinex","ETHUSD",1720381466256,4.50812477,2991.9,2991.8,2.3004]
["bitfinex","ETHUSD",1720381469090,3.34998676,2991.9,2991.8,2.3004]
["bitfinex","ETHUSD",1720381473527,4.50807092,2991.9,2991.7,0.939]
["bitfinex","ETHUSD",1720381473668,3.34998676,2991.9,2991.7,0.939]
["bitfinex","ETHUSD",1720381485593,1.22494127,2991.8,2991.2,2.3822]
["bitfinex","ETHUSD",1720381485797,1.22494127,2991.7,2991.2,3.154444]
["bitfinex","ETHUSD",1720381486023,0.0667858,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381486626,1.57497321,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381486823,1.50818741,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381489420,0.34999723,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381489827,1.50819745,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381492497,1.50819695,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381492894,0.34999723,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381493208,0.34999723,2991.7,2991.6,3.3212]
["bitfinex","ETHUSD",1720381493415,0.34999723,2991.7,2991.6,3.65332]
["bitfinex","ETHUSD",1720381500555,0.34999723,2991.7,2991.6,1.27112]
["bitfinex","ETHUSD",1720381500728,0.34999723,2991.7,2991.2,5.542374]
["bitfinex","ETHUSD",1720381500904,0.34999723,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381502472,1.57497925,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381502649,1.57497925,2991.7,2991.2,2.43]
["bitfinex","ETHUSD",1720381502650,3.0,2991.5,2991.2,2.43]
["bitfinex","ETHUSD",1720381502815,3.0,2991.5,2991.4,0.939]
["bitfinex","ETHUSD",1720381503169,4.1582778,2991.5,2991.4,0.939]
["bitfinex","ETHUSD",1720381503335,3.35004005,2991.5,2991.4,0.939]
["bitfinex","ETHUSD",1720381504553,4.50833179,2991.5,2991.4,0.939]
["bitfinex","ETHUSD",1720381505266,4.50833255,2991.5,2991.4,0.939]
["bitfinex","ETHUSD",1720381505427,3.35004005,2991.5,2991.4,0.939]
["bitfinex","ETHUSD",1720381505634,4.50832497,2991.5,2991.4,0.939]
["bitfinex","ETHUSD",1720381505835,3.35004005,2991.5,2991.4,0.939]
["bitfinex","ETHUSD",1720381506251,4.50831999,2991.5,2991.4,0.939]
["bitfinex","ETHUSD",1720381506433,3.35004005,2991.5,2991.4,0.939]
["bitfinex","ETHUSD",1720381507863,4.50833381,2991.5,2991.4,0.939]
["bitfinex","ETHUSD",1720381508024,4.50832339,2991.5,2991.4,0.939]
["bitfinex","ETHUSD",1720381508225,4.50832339,2991.5,2990.7,5.34054]
["bitfinex","ETHUSD",1720381508226,3.0,2991.2,2990.7,3.0]
["bitfinex","ETHUSD",1720381508449,3.0,2990.9,2990.6,2.4218]
["bitfinex","ETHUSD",1720381508763,3.0,2990.9,2990.8,0.939]
["bitfinex","ETHUSD",1720381511764,3.0,2990.6,2990.4,2.4218]
["bitfinex","ETHUSD",1720381512089,3.0,2990.6,2990.5,0.939]
["bitfinex","ETHUSD",1720381518344,3.0,2991.0,2990.6,2.4218]
["bitfinex","ETHUSD",1720381518544,3.0,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720381519176,3.35007797,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720381524049,3.35007797,2991.0,2990.9,3.4389]
["bitfinex","ETHUSD",1720381525846,3.35007797,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720381527387,3.92292577,2991.0,2990.4,2.4999]
["bitfinex","ETHUSD",1720381527567,3.92292577,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720381529979,3.35007797,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720381532565,4.50864761,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720381532854,3.35007797,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720381533091,4.50862965,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720381533258,3.35007797,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720381533460,4.50863504,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720381534798,3.35007797,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720381535101,4.50863591,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720381535278,3.0,2991.0,2990.9,3.2858]
["bitfinex","ETHUSD",1720381535453,3.0,2991.0,2990.9,3.61438]
["bitfinex","ETHUSD",1720381536267,3.0,2991.0,2990.9,3.2858]
["bitfinex","ETHUSD",1720381536599,0.41690643,2991.6,2990.9,3.2858]
["bitfinex","ETHUSD",1720381536600,0.0667858,2991.6,2990.9,3.2858]
["bitfinex","ETHUSD",1720381536808,4.15833755,2991.5,2990.9,2.3468]
["bitfinex","ETHUSD",1720381537098,0.0667858,2991.4,2990.9,2.3468]
["bitfinex","ETHUSD",1720381537265,0.0667858,2991.4,2991.3,0.939]
["bitfinex","ETHUSD",1720381539162,3.0,2991.7,2991.4,2.3468]
["bitfinex","ETHUSD",1720381539435,0.0667858,2991.6,2991.4,2.3468]
["bitfinex","ETHUSD",1720381539587,0.0667858,2991.6,2991.5,0.939]
["bitfinex","ETHUSD",1720381541199,0.0667858,2991.9,2991.5,0.939]
["bitfinex","ETHUSD",1720381541359,0.88655862,2991.9,2991.8,0.939]
["bitfinex","ETHUSD",1720381541556,1.22499781,2991.9,2991.8,0.939]
["bitfinex","ETHUSD",1720381541773,1.22499426,2991.9,2991.8,0.939]
["bitfinex","ETHUSD",1720381542358,0.0667858,2991.9,2991.8,0.939]
["bitfinex","ETHUSD",1720381542787,1.22499739,2991.9,2991.8,0.939]
["bitfinex","ETHUSD",1720381542993,1.00237978,2991.9,2991.8,0.939]
["bitfinex","ETHUSD",1720381543225,2.16059136,2991.9,2991.8,0.939]
["bitfinex","ETHUSD",1720381543499,1.00237978,2991.9,2991.8,0.939]
["bitfinex","ETHUSD",1720381545180,1.00237978,2991.9,2991.4,2.3468]
["bitfinex","ETHUSD",1720381545181,3.0,2991.5,2991.4,2.3468]
["bitfinex","ETHUSD",1720381545501,3.0,2991.5,2991.4,0.939]
["bitfinex","ETHUSD",1720381552120,3.3,2991.5,2990.8,2.3477]
["bitfinex","ETHUSD",1720381552330,3.0,2991.5,2991.4,0.939]
["bitfinex","ETHUSD",1720381555536,3.0,2991.2,2990.8,2.3477]
["bitfinex","ETHUSD",1720381555726,3.0,2991.2,2991.1,0.939]
["bitfinex","ETHUSD",1720381559142,3.0,2991.2,2991.1,3.3979]
["bitfinex","ETHUSD",1720381559940,3.0,2991.2,2991.1,3.73769]
["bitfinex","ETHUSD",1720381560141,3.0,2991.2,2991.1,3.3979]
["bitfinex","ETHUSD",1720381562824,3.0667858,2991.7,2991.1,3.3979]
["bitfinex","ETHUSD",1720381563025,5.13094238,2992.0,2991.1,3.3979]
["bitfinex","ETHUSD",1720381563026,0.0667858,2991.6,2991.1,2.4589]
["bitfinex","ETHUSD",1720381563262,0.0667858,2991.6,2991.5,0.939]
["bitfinex","ETHUSD",1720381563768,0.0667858,2991.7,2991.5,0.939]
["bitfinex","ETHUSD",1720381563919,0.0667858,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381564266,3.0667858,2991.8,2991.6,0.939]
["bitfinex","ETHUSD",1720381564937,1.15821651,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381565137,3.0667858,2991.8,2991.6,0.939]
["bitfinex","ETHUSD",1720381565871,7.37,2992.2,2991.6,3.65627651]
["bitfinex","ETHUSD",1720381566078,5.10052614,2992.6,2992.1,0.939]
["bitfinex","ETHUSD",1720381566079,3.0,2992.6,2992.1,0.939]
["bitfinex","ETHUSD",1720381566221,1.22473753,2992.5,2991.7,2.33979]
["bitfinex","ETHUSD",1720381566580,0.0667858,2992.5,2992.4,0.939]
["bitfinex","ETHUSD",1720381566721,1.22469571,2992.5,2992.4,0.939]
["bitfinex","ETHUSD",1720381567466,0.0667858,2992.5,2992.4,0.939]
["bitfinex","ETHUSD",1720381569871,3.0,2992.6,2992.4,0.939]
["bitfinex","ETHUSD",1720381570059,3.0,2992.7,2992.4,0.939]
["bitfinex","ETHUSD",1720381570261,0.0667858,2992.6,2992.0,2.33952]
["bitfinex","ETHUSD",1720381570446,0.0667858,2992.6,2992.5,0.939]
["bitfinex","ETHUSD",1720381571767,3.0,2992.7,2992.5,0.939]
["bitfinex","ETHUSD",1720381573439,0.0667858,2992.6,2992.5,0.939]
["bitfinex","ETHUSD",1720381574640,3.0,2992.7,2992.5,0.939]
["bitfinex","ETHUSD",1720381576684,0.0667858,2993.1,2992.5,0.939]
["bitfinex","ETHUSD",1720381576846,0.0667858,2993.1,2993.0,0.939]
["bitfinex","ETHUSD",1720381577053,3.0,2993.1,2993.0,0.939]
["bitfinex","ETHUSD",1720381577269,0.0667858,2993.5,2993.0,0.939]
["bitfinex","ETHUSD",1720381577486,1.34346496,2993.4,2992.5,2.33916]
["bitfinex","ETHUSD",1720381577795,3.0,2993.0,2992.5,2.33916]
["bitfinex","ETHUSD",1720381578098,0.0667858,2992.9,2992.5,2.33916]
["bitfinex","ETHUSD",1720381578256,0.0667858,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381578653,3.0,2993.0,2992.8,0.939]
["bitfinex","ETHUSD",1720381578849,0.0667858,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381581872,0.41676864,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381587760,3.0,2992.7,2992.0,2.33953]
["bitfinex","ETHUSD",1720381587966,0.0667858,2992.6,2992.0,5.33953]
["bitfinex","ETHUSD",1720381588166,0.0667858,2992.6,2992.5,0.939]
["bitfinex","ETHUSD",1720381588367,3.0,2992.7,2992.5,0.939]
["bitfinex","ETHUSD",1720381589564,0.34998284,2992.9,2992.5,0.939]
["bitfinex","ETHUSD",1720381589895,0.34998284,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381598291,1.50770018,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381599637,1.50769812,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381599935,0.34998284,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381600230,1.50769885,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381600991,0.34998284,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381601196,1.50772241,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381602743,0.34998284,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381602896,1.50768981,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381604757,1.50768981,2992.9,2992.4,2.3272]
["bitfinex","ETHUSD",1720381604905,0.34998284,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381605232,1.50777663,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381606135,1.5077628,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381606336,2.66554281,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381607442,1.50776285,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381609310,0.34998284,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381609512,1.5077065,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381609709,0.34998284,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381609946,1.50771374,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381612720,0.34998284,2992.9,2992.8,0.939]
["bitfinex","ETHUSD",1720381612933,3.0,2992.7,2992.6,2.4049]
["bitfinex","ETHUSD",1720381613136,4.15775136,2992.7,2992.6,3.3439]
["bitfinex","ETHUSD",1720381615165,4.15775136,2992.7,2992.6,0.939]
["bitfinex","ETHUSD",1720381616069,3.0,2992.7,2992.6,0.939]
["bitfinex","ETHUSD",1720381616238,4.157765,2992.7,2992.6,0.939]
["bitfinex","ETHUSD",1720381616441,4.15776866,2992.7,2992.6,0.939]
["bitfinex","ETHUSD",1720381619573,4.15778743,2992.7,2992.6,0.939]
["bitfinex","ETHUSD",1720381619934,4.15777524,2992.7,2992.6,0.939]
["bitfinex","ETHUSD",1720381620440,4.15777524,2992.7,2992.6,3.2991]
["bitfinex","ETHUSD",1720381620655,3.0,2992.7,2992.6,3.2991]
["bitfinex","ETHUSD",1720381621165,4.1577746,2992.7,2992.6,3.2991]
["bitfinex","ETHUSD",1720381621846,3.0,2992.7,2992.6,3.2991]
["bitfinex","ETHUSD",1720381622049,4.15778407,2992.7,2992.6,3.2991]
["bitfinex","ETHUSD",1720381625280,4.15778612,2992.7,2992.6,3.2991]
["bitfinex","ETHUSD",1720381628363,3.0,2992.7,2992.6,3.2991]
["bitfinex","ETHUSD",1720381628639,2.10912775,2993.4,2992.8,2.33889]
["bitfinex","ETHUSD",1720381628839,13.0564,2993.8,2992.8,2.33889]
["bitfinex","ETHUSD",1720381628840,3.0667858,2993.6,2993.3,0.939]
["bitfinex","ETHUSD",1720381629065,3.0667858,2993.6,2993.0,2.2742]
["bitfinex","ETHUSD",1720381629066,1.50725071,2993.3,2993.0,4.61295]
["bitfinex","ETHUSD",1720381629277,3.0,2993.6,2993.2,0.939]
["bitfinex","ETHUSD",1720381629473,3.0,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720381629683,4.15745864,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720381630260,0.0667858,2993.7,2993.5,0.939]
["bitfinex","ETHUSD",1720381630464,3.0,2993.6,2993.4,2.3715]
["bitfinex","ETHUSD",1720381630660,3.0,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720381630860,3.0,2993.6,2993.4,2.3715]
["bitfinex","ETHUSD",1720381631066,3.0,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720381631791,3.0,2993.6,2993.4,2.3715]
["bitfinex","ETHUSD",1720381631996,3.0667858,2993.9,2993.5,0.939]
["bitfinex","ETHUSD",1720381632155,1.15742665,2993.8,2993.4,4.94711]
["bitfinex","ETHUSD",1720381632358,3.0667858,2994.0,2993.7,0.939]
["bitfinex","ETHUSD",1720381632558,3.0667858,2994.0,2993.9,0.939]
["bitfinex","ETHUSD",1720381632559,3.41648271,2994.0,2993.9,0.939]
["bitfinex","ETHUSD",1720381632756,4.57382728,2994.0,2993.9,0.939]
["bitfinex","ETHUSD",1720381632957,4.57382728,2994.0,2993.9,3.349]
["bitfinex","ETHUSD",1720381633182,3.34969691,2994.0,2993.9,0.939]
["bitfinex","ETHUSD",1720381638468,3.34969691,2994.0,2993.5,2.3398]
["bitfinex","ETHUSD",1720381638469,3.91851518,2994.0,2993.5,2.3398]
["bitfinex","ETHUSD",1720381638770,3.91851518,2994.0,2993.0,2.33875]
["bitfinex","ETHUSD",1720381638771,3.0,2993.7,2993.0,2.33875]
["bitfinex","ETHUSD",1720381638967,3.0,2993.7,2993.6,0.939]
["bitfinex","ETHUSD",1720381645329,3.0,2993.7,2993.6,3.2612]
["bitfinex","ETHUSD",1720381645872,3.0,2993.7,2993.6,0.939]
["bitfinex","ETHUSD",1720381654906,3.30667858,2993.7,2993.0,2.4154]
["bitfinex","ETHUSD",1720381655082,3.0,2993.7,2993.6,0.939]
["bitfinex","ETHUSD",1720381655292,4.15749857,2993.7,2993.6,0.939]
["bitfinex","ETHUSD",1720381657685,3.0,2993.7,2993.6,0.939]
["bitfinex","ETHUSD",1720381657933,4.15754225,2993.7,2993.6,0.939]
["bitfinex","ETHUSD",1720381658081,3.0,2993.7,2993.6,0.939]
["bitfinex","ETHUSD",1720381658287,4.70175327,2993.7,2993.6,0.939]
["bitfinex","ETHUSD",1720381660295,4.15754469,2993.7,2993.6,0.939]
["bitfinex","ETHUSD",1720381661233,4.15750679,2993.7,2993.6,0.939]
["bitfinex","ETHUSD",1720381661800,1.15750679,2993.7,2993.6,0.939]
["bitfinex","ETHUSD",1720381663644,4.15750679,2993.7,2993.6,0.939]
["bitfinex","ETHUSD",1720381664302,3.0,2993.7,2993.6,0.939]
["bitfinex","ETHUSD",1720381664497,4.15749645,2993.7,2993.6,0.939]
["bitfinex","ETHUSD",1720381667712,4.15748863,2993.7,2993.6,0.939]
["bitfinex","ETHUSD",1720381668122,4.15748862,2993.7,2993.6,0.939]
["bitfinex","ETHUSD",1720381670913,1.15744066,2993.7,2993.6,3.3183]
["bitfinex","ETHUSD",1720381671234,3.41648271,2994.0,2993.6,3.65013]
["bitfinex","ETHUSD",1720381671431,1.15736122,2993.9,2993.6,2.3793]
["bitfinex","ETHUSD",1720381671626,3.41648271,2994.0,2993.8,0.939]
["bitfinex","ETHUSD",1720381671825,1.15736425,2993.9,2993.8,0.939]
["bitfinex","ETHUSD",1720381673129,1.1573681,2993.9,2993.8,0.939]
["bitfinex","ETHUSD",1720381674456,1.15735915,2993.9,2993.8,0.939]
["bitfinex","ETHUSD",1720381676441,1.22414495,2993.9,2993.8,0.939]
["bitfinex","ETHUSD",1720381677668,0.0667858,2993.9,2993.8,0.939]
["bitfinex","ETHUSD",1720381677874,1.15739336,2993.9,2993.8,0.939]
["bitfinex","ETHUSD",1720381678074,3.34969691,2994.0,2993.8,0.939]
["bitfinex","ETHUSD",1720381678274,1.15737294,2993.9,2993.8,0.939]
["bitfinex","ETHUSD",1720381679872,1.22415874,2993.9,2993.8,0.939]
["bitfinex","ETHUSD",1720381680878,3.0,2993.6,2993.2,2.3068]
["bitfinex","ETHUSD",1720381681076,3.0,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720381681261,4.15749982,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720381682134,4.15749982,2993.6,2992.9,2.4179]
["bitfinex","ETHUSD",1720381682135,3.0,2993.3,2992.9,2.4179]
["bitfinex","ETHUSD",1720381682355,3.0,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381683688,3.0,2993.3,2993.2,3.3569]
["bitfinex","ETHUSD",1720381687556,3.0,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381687952,4.15760688,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381688154,3.0,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381689158,4.1576118,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381689572,3.0,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381690154,4.15763384,2993.3,2992.8,2.3774]
["bitfinex","ETHUSD",1720381690352,4.15763384,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381690353,3.0,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381690556,4.15763558,2993.3,2993.2,0.939]
["bitfinex","ETHUSD",1720381692895,4.15763558,2993.3,2992.8,2.3774]
["bitfinex","ETHUSD",1720381693191,0.0667858,2993.2,2992.8,3.115942]
["bitfinex","ETHUSD",1720381693371,0.0667858,2993.2,2993.1,0.939]
["bitfinex","ETHUSD",1720381699200,3.0667858,2993.3,2993.1,0.939]
["bitfinex","ETHUSD",1720381699708,3.0,2993.3,2993.1,0.939]
["bitfinex","ETHUSD",1720381701606,0.0667858,2993.2,2993.1,0.939]
["bitfinex","ETHUSD",1720381701980,3.0,2993.3,2993.1,0.939]
["bitfinex","ETHUSD",1720381705970,3.0,2993.0,2992.5,2.2907]
["bitfinex","ETHUSD",1720381706189,0.0667858,2992.9,2992.5,2.2907]
["bitfinex","ETHUSD",1720381706391,3.0,2992.7,2992.5,2.2907]
["bitfinex","ETHUSD",1720381706667,3.0,2992.7,2992.6,0.939]
["bitfinex","ETHUSD",1720381712088,3.34976552,2992.7,2992.6,0.939]
["bitfinex","ETHUSD",1720381719214,0.34976552,2992.7,2992.6,0.939]
["bitfinex","ETHUSD",1720381719929,3.34976552,2992.7,2992.6,0.939]
["bitfinex","ETHUSD",1720381732950,3.34976552,2992.7,2991.9,2.3566]
["bitfinex","ETHUSD",1720381733152,3.34976552,2992.7,2992.6,0.939]
["bitfinex","ETHUSD",1720381733349,4.50759193,2992.7,2992.6,0.939]
["bitfinex","ETHUSD",1720381734865,4.50759193,2992.7,2992.4,2.3566]
["bitfinex","ETHUSD",1720381735084,1.15782641,2992.6,2992.4,2.3566]
["bitfinex","ETHUSD",1720381735240,1.15782641,2992.6,2992.5,0.939]
["bitfinex","ETHUSD",1720381736254,3.34976552,2992.7,2992.5,0.939]
["bitfinex","ETHUSD",1720381736473,1.15783374,2992.6,2992.5,0.939]
["bitfinex","ETHUSD",1720381736671,3.34976552,2992.7,2992.5,0.939]
["bitfinex","ETHUSD",1720381736859,1.15783626,2992.6,2992.5,0.939]
["bitfinex","ETHUSD",1720381737735,3.0,2992.4,2992.2,2.3566]
["bitfinex","ETHUSD",1720381737942,3.0,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381738149,4.15792045,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381739534,3.0,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381739872,4.15794437,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381742156,4.15794616,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381744134,4.50767543,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381745383,4.50769414,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381745739,3.34972927,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381745938,4.50769309,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381746735,4.9584624,2992.4,2992.0,2.3023]
["bitfinex","ETHUSD",1720381746940,4.9584624,2992.4,2991.8,2.3023]
["bitfinex","ETHUSD",1720381746941,3.0,2992.1,2991.8,2.3023]
["bitfinex","ETHUSD",1720381747141,3.0,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720381748561,3.0,2992.1,2992.0,3.2413]
["bitfinex","ETHUSD",1720381748844,3.34972927,2992.4,2992.1,2.3023]
["bitfinex","ETHUSD",1720381749065,3.34972927,2992.4,2992.3,3.2413]
["bitfinex","ETHUSD",1720381756615,3.34972927,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381757677,3.0,2992.1,2991.9,2.4664]
["bitfinex","ETHUSD",1720381757995,3.0,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720381759499,3.34976652,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720381759859,4.57463964,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720381761600,4.57465776,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720381764691,3.41655232,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720381764902,4.57465633,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720381765088,3.41655232,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720381765291,4.57465967,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720381766475,4.57466913,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720381767603,4.50788333,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720381768102,4.50789292,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720381769693,3.0,2991.8,2991.6,2.4664]
["bitfinex","ETHUSD",1720381769980,3.0,2991.8,2991.7,0.939]
["bitfinex","ETHUSD",1720381774781,3.34980391,2991.8,2991.7,0.939]
["bitfinex","ETHUSD",1720381777198,0.34980391,2991.8,2991.7,0.939]
["bitfinex","ETHUSD",1720381777409,0.0667858,2992.3,2991.7,0.939]
["bitfinex","ETHUSD",1720381777719,0.0667858,2992.3,2992.1,0.939]
["bitfinex","ETHUSD",1720381777932,10.37,2992.4,2992.1,3.3828]
["bitfinex","ETHUSD",1720381778096,3.0,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381778300,4.1579977,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381781187,4.1579922,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381784506,4.15800966,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381784807,3.42247955,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381785034,4.58051421,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381786169,4.58052314,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381791112,4.58055471,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381792262,5.65464585,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381792437,4.64734051,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381793027,5.72142589,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381793250,5.72142208,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381793559,4.56334178,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381793759,4.93033928,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381794075,4.93033928,2992.4,2991.4,2.4666]
["bitfinex","ETHUSD",1720381794076,3.0,2992.1,2991.4,2.4666]
["bitfinex","ETHUSD",1720381794369,0.0667858,2992.0,2991.6,2.4666]
["bitfinex","ETHUSD",1720381794538,1.22492411,2992.0,2991.9,0.939]
["bitfinex","ETHUSD",1720381794920,0.0667858,2992.0,2991.9,0.939]
["bitfinex","ETHUSD",1720381795152,1.22492489,2992.0,2991.9,0.939]
["bitfinex","ETHUSD",1720381796275,1.22492691,2992.0,2991.9,0.939]
["bitfinex","ETHUSD",1720381797666,0.0667858,2992.0,2991.9,0.939]
["bitfinex","ETHUSD",1720381797866,1.22492494,2992.0,2991.9,0.939]
["bitfinex","ETHUSD",1720381798776,3.0,2991.7,2991.6,2.4666]
["bitfinex","ETHUSD",1720381798952,3.0,2991.7,2991.6,3.4056]
["bitfinex","ETHUSD",1720381800251,3.0,2991.7,2991.5,2.2777]
["bitfinex","ETHUSD",1720381800451,3.0,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720381801552,3.0,2992.1,2991.7,2.3378]
["bitfinex","ETHUSD",1720381801760,1.15808459,2992.0,2991.7,2.3378]
["bitfinex","ETHUSD",1720381801960,3.0,2992.1,2991.9,0.939]
["bitfinex","ETHUSD",1720381802165,3.0,2992.1,2992.0,2.4075]
["bitfinex","ETHUSD",1720381802385,4.15805722,2992.1,2992.0,2.4075]
["bitfinex","ETHUSD",1720381803293,3.0,2992.1,2992.0,2.4075]
["bitfinex","ETHUSD",1720381803609,4.15804539,2992.1,2992.0,2.4075]
["bitfinex","ETHUSD",1720381803736,3.0,2992.1,2992.0,2.4075]
["bitfinex","ETHUSD",1720381803939,4.15806544,2992.1,2992.0,2.4075]
["bitfinex","ETHUSD",1720381805043,4.15803231,2992.1,2992.0,2.4075]
["bitfinex","ETHUSD",1720381806662,4.15806223,2992.1,2992.0,2.4075]
["bitfinex","ETHUSD",1720381809892,4.15803658,2992.1,2992.0,2.4075]
["bitfinex","ETHUSD",1720381810167,4.15803658,2992.1,2991.9,0.939]
["bitfinex","ETHUSD",1720381810402,1.15803658,2992.0,2991.9,0.939]
["bitfinex","ETHUSD",1720381811573,1.15805637,2992.0,2991.9,0.939]
["bitfinex","ETHUSD",1720381812805,1.15805637,2992.0,2991.8,2.4075]
["bitfinex","ETHUSD",1720381813011,3.0,2992.1,2991.9,0.939]
["bitfinex","ETHUSD",1720381813209,1.15807077,2992.0,2991.9,0.939]
["bitfinex","ETHUSD",1720381813628,1.15808662,2992.0,2991.9,0.939]
["bitfinex","ETHUSD",1720381814525,1.15808662,2992.0,2991.9,3.3492]
["bitfinex","ETHUSD",1720381814815,3.0,2992.4,2992.0,2.4102]
["bitfinex","ETHUSD",1720381815016,3.0,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381816487,3.0,2992.4,2992.0,2.4102]
["bitfinex","ETHUSD",1720381816690,3.0,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381819267,3.0,2992.4,2992.3,3.2584]
["bitfinex","ETHUSD",1720381819468,3.0,2992.4,2992.3,3.58424]
["bitfinex","ETHUSD",1720381821513,3.0,2992.4,2992.3,3.2584]
["bitfinex","ETHUSD",1720381823111,3.0,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381823423,3.0,2992.4,2991.5,2.33991]
["bitfinex","ETHUSD",1720381823578,0.0667858,2992.3,2991.6,4.73898]
["bitfinex","ETHUSD",1720381823779,3.0,2992.4,2992.2,0.939]
["bitfinex","ETHUSD",1720381825519,3.0,2992.4,2992.3,2.4083]
["bitfinex","ETHUSD",1720381827383,3.0,2992.4,2992.1,2.4083]
["bitfinex","ETHUSD",1720381827605,3.0,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720381830284,3.0,2992.1,2991.5,2.4208]
["bitfinex","ETHUSD",1720381830645,3.0,2991.8,2991.5,2.4208]
["bitfinex","ETHUSD",1720381830788,3.0,2991.8,2991.7,0.939]
["bitfinex","ETHUSD",1720381831429,0.0667858,2992.2,2991.3,2.4208]
["bitfinex","ETHUSD",1720381831430,3.0,2991.5,2991.3,2.4208]
["bitfinex","ETHUSD",1720381831744,3.0,2991.5,2991.4,0.939]
["bitfinex","ETHUSD",1720381832534,3.0,2991.5,2991.0,2.4208]
["bitfinex","ETHUSD",1720381832848,0.0667858,2991.8,2991.0,2.4208]
["bitfinex","ETHUSD",1720381832849,3.0,2991.2,2991.0,2.4208]
["bitfinex","ETHUSD",1720381833044,3.0,2991.2,2991.1,0.939]
["bitfinex","ETHUSD",1720381834640,3.0,2990.9,2990.4,2.4208]
["bitfinex","ETHUSD",1720381834800,3.0,2990.9,2990.8,0.939]
["bitfinex","ETHUSD",1720381835946,3.0,2990.5,2989.9,2.4208]
["bitfinex","ETHUSD",1720381836237,3.0,2990.5,2990.4,0.939]
["bitfinex","ETHUSD",1720381837224,3.0,2990.5,2989.9,2.4208]
["bitfinex","ETHUSD",1720381837225,3.0,2990.0,2989.9,2.4208]
["bitfinex","ETHUSD",1720381837538,3.0,2990.0,2989.9,3.60188]
["bitfinex","ETHUSD",1720381840338,3.0,2990.0,2989.9,3.3598]
["bitfinex","ETHUSD",1720381843064,3.0,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720381847342,3.0,2990.0,2989.5,2.3287]
["bitfinex","ETHUSD",1720381847343,3.0,2989.7,2989.5,2.3287]
["bitfinex","ETHUSD",1720381847570,3.0,2989.7,2989.6,0.939]
["bitfinex","ETHUSD",1720381847741,3.0,2989.7,2989.1,2.2944]
["bitfinex","ETHUSD",1720381847936,3.0,2989.7,2989.6,0.939]
["bitfinex","ETHUSD",1720381848141,3.0,2989.4,2989.1,2.2944]
["bitfinex","ETHUSD",1720381848394,3.0,2989.4,2989.3,0.939]
["bitfinex","ETHUSD",1720381859783,3.0,2989.7,2989.3,0.939]
["bitfinex","ETHUSD",1720381859983,3.0,2989.7,2989.6,0.939]
["bitfinex","ETHUSD",1720381863019,3.0,2989.7,2989.6,3.4273]
["bitfinex","ETHUSD",1720381863717,10.37,2990.0,2989.6,3.77003]
["bitfinex","ETHUSD",1720381863921,10.37,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720381864218,3.0,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720381864916,0.0667858,2990.4,2989.9,0.939]
["bitfinex","ETHUSD",1720381864917,3.0,2990.3,2989.9,0.939]
["bitfinex","ETHUSD",1720381865122,3.0,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720381865819,3.0,2990.5,2990.0,2.4883]
["bitfinex","ETHUSD",1720381866021,3.0,2990.2,2990.0,2.4883]
["bitfinex","ETHUSD",1720381866316,3.0,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720381869701,3.0667858,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720381869901,3.60760438,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720381872032,3.95735207,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720381874439,3.41653349,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720381874636,3.34974769,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720381887267,3.34974769,2990.2,2989.9,2.4883]
["bitfinex","ETHUSD",1720381887480,3.34974769,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720381891526,3.34974769,2990.2,2990.1,3.2638]
["bitfinex","ETHUSD",1720381893716,0.34974769,2990.2,2990.1,3.2638]
["bitfinex","ETHUSD",1720381893904,0.34974769,2990.2,2990.1,3.59018]
["bitfinex","ETHUSD",1720381894488,0.34974769,2990.2,2990.1,3.50178]
["bitfinex","ETHUSD",1720381894845,0.34974769,2990.2,2990.1,3.2638]
["bitfinex","ETHUSD",1720381898835,0.34974769,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720381899039,3.34974769,2990.2,2989.8,2.4424]
["bitfinex","ETHUSD",1720381899242,3.34974769,2990.2,2989.4,2.34155]
["bitfinex","ETHUSD",1720381899243,3.34974769,2990.2,2989.6,4.78383]
["bitfinex","ETHUSD",1720381899442,3.34974769,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720381899635,3.68472246,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720381904593,6.17182246,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720381908910,3.0,2989.8,2989.4,2.12463507]
["bitfinex","ETHUSD",1720381909209,3.0,2989.8,2989.7,0.939]
["bitfinex","ETHUSD",1720381909912,3.34978379,2989.8,2989.7,0.939]
["bitfinex","ETHUSD",1720381910601,3.68476217,2989.8,2989.7,0.939]
["bitfinex","ETHUSD",1720381910985,3.0,2989.5,2989.0,3.0]
["bitfinex","ETHUSD",1720381911311,3.0,2989.5,2989.4,0.939]
["bitfinex","ETHUSD",1720381920480,0.68476217,2989.8,2989.4,0.939]
["bitfinex","ETHUSD",1720381920481,0.34978379,2989.8,2989.5,2.4675]
["bitfinex","ETHUSD",1720381920703,0.12487486,2990.1,2989.8,2.34127]
["bitfinex","ETHUSD",1720381920704,0.05808906,2990.1,2989.8,2.34127]
["bitfinex","ETHUSD",1720381921022,14.04319447,2991.0,2990.0,3.4065]
["bitfinex","ETHUSD",1720381921217,11.94,2991.0,2990.3,0.939]
["bitfinex","ETHUSD",1720381921814,3.0,2990.8,2990.3,0.939]
["bitfinex","ETHUSD",1720381922018,3.0,2990.8,2990.5,0.939]
["bitfinex","ETHUSD",1720381922428,3.0,2990.8,2990.7,0.939]
["bitfinex","ETHUSD",1720381922592,3.0,2990.8,2990.1,2.40787098]
["bitfinex","ETHUSD",1720381922928,3.0,2990.4,2990.0,2.4675]
["bitfinex","ETHUSD",1720381923111,3.0,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720381924526,0.0667858,2990.7,2990.3,0.939]
["bitfinex","ETHUSD",1720381924527,3.0,2990.7,2990.3,0.939]
["bitfinex","ETHUSD",1720381924722,3.0,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720381925336,3.0,2990.7,2990.6,3.3287]
["bitfinex","ETHUSD",1720381926920,3.0,2990.7,2990.3,2.3173]
["bitfinex","ETHUSD",1720381927123,3.0,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720381927531,3.3,2990.7,2990.0,2.3173]
["bitfinex","ETHUSD",1720381927690,3.0,2990.1,2990.0,2.3173]
["bitfinex","ETHUSD",1720381927890,3.0,2990.1,2990.0,3.2563]
["bitfinex","ETHUSD",1720381928215,3.0,2990.4,2990.0,3.2563]
["bitfinex","ETHUSD",1720381928415,3.0,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720381928589,3.0,2990.4,2990.3,2.254]
["bitfinex","ETHUSD",1720381938217,7.0,2990.4,2990.3,2.254]
["bitfinex","ETHUSD",1720381938859,7.7,2990.4,2990.3,2.254]
["bitfinex","ETHUSD",1720381941923,3.0,2990.0,2989.9,2.254]
["bitfinex","ETHUSD",1720381942848,7.0,2990.3,2989.9,2.254]
["bitfinex","ETHUSD",1720381943065,7.0,2990.3,2990.0,2.3994]
["bitfinex","ETHUSD",1720381943066,3.0,2990.3,2990.0,2.3994]
["bitfinex","ETHUSD",1720381943355,3.0,2990.3,2990.0,3.098868]
["bitfinex","ETHUSD",1720381943644,7.37,2990.6,2990.0,3.15429055]
["bitfinex","ETHUSD",1720381943850,3.34979997,2990.8,2990.4,2.254]
["bitfinex","ETHUSD",1720381944010,3.34979997,2990.8,2990.5,2.3994]
["bitfinex","ETHUSD",1720381946044,3.0,2990.8,2990.5,2.3994]
["bitfinex","ETHUSD",1720381947055,0.0667858,2991.1,2990.5,2.86474]
["bitfinex","ETHUSD",1720381947056,3.0,2991.0,2990.5,2.86474]
["bitfinex","ETHUSD",1720381947263,3.0,2991.0,2990.9,2.254]
["bitfinex","ETHUSD",1720381948530,3.0,2991.3,2991.0,2.3994]
["bitfinex","ETHUSD",1720381948732,3.0,2991.3,2991.2,0.938]
["bitfinex","ETHUSD",1720381949165,7.0,2991.3,2991.2,0.938]
["bitfinex","ETHUSD",1720381950256,3.0,2991.3,2991.2,0.938]
["bitfinex","ETHUSD",1720381953276,7.0,2991.3,2991.2,0.938]
["bitfinex","ETHUSD",1720381953427,7.7,2991.3,2991.2,0.938]
["bitfinex","ETHUSD",1720381959382,3.0,2991.0,2990.7,2.2594]
["bitfinex","ETHUSD",1720381959529,3.0,2991.0,2990.9,0.938]
["bitfinex","ETHUSD",1720381960689,7.0,2991.0,2990.9,0.938]
["bitfinex","ETHUSD",1720381960853,3.0,2991.3,2990.9,3.4124]
["bitfinex","ETHUSD",1720381961058,3.0,2991.3,2991.2,0.938]
["bitfinex","ETHUSD",1720381961777,7.0,2991.3,2991.2,0.938]
["bitfinex","ETHUSD",1720381962653,7.0,2991.3,2990.9,2.4744]
["bitfinex","ETHUSD",1720381962854,0.0667858,2991.2,2990.9,2.4744]
["bitfinex","ETHUSD",1720381963055,0.0667858,2991.2,2991.1,0.938]
["bitfinex","ETHUSD",1720381963656,0.0667858,2991.2,2990.9,2.4744]
["bitfinex","ETHUSD",1720381964008,3.0,2991.0,2990.9,2.4744]
["bitfinex","ETHUSD",1720381964155,3.0,2991.0,2990.9,3.4124]
["bitfinex","ETHUSD",1720381965853,3.0,2991.0,2990.9,0.938]
["bitfinex","ETHUSD",1720381966354,3.0,2991.0,2990.3,2.4744]
["bitfinex","ETHUSD",1720381966601,0.0667858,2990.9,2990.3,6.67196139]
["bitfinex","ETHUSD",1720381966757,0.0667858,2990.9,2990.8,0.938]
["bitfinex","ETHUSD",1720381968362,3.0,2991.0,2990.8,0.938]
["bitfinex","ETHUSD",1720381969076,3.0,2991.0,2990.8,3.4124]
["bitfinex","ETHUSD",1720381977615,3.0,2991.3,2990.8,5.7529]
["bitfinex","ETHUSD",1720381977777,3.0,2991.3,2991.1,0.938]
["bitfinex","ETHUSD",1720381981504,7.37,2991.6,2991.2,4.74544]
["bitfinex","ETHUSD",1720381981805,7.37,2991.6,2991.4,0.938]
["bitfinex","ETHUSD",1720381982010,7.37,2991.6,2991.5,2.4053]
["bitfinex","ETHUSD",1720381982223,7.37,2991.6,2991.5,2.97983135]
["bitfinex","ETHUSD",1720381983117,3.0,2991.9,2991.5,2.97983135]
["bitfinex","ETHUSD",1720381983412,3.0,2991.9,2991.8,0.938]
["bitfinex","ETHUSD",1720381983773,3.0,2991.9,2991.5,2.4053]
["bitfinex","ETHUSD",1720381983981,3.0,2991.9,2991.8,0.938]
["bitfinex","ETHUSD",1720381984485,3.0,2991.6,2991.0,2.4053]
["bitfinex","ETHUSD",1720381984703,3.0,2991.6,2991.5,0.938]
["bitfinex","ETHUSD",1720381986648,3.0,2991.6,2991.1,2.34027]
["bitfinex","ETHUSD",1720381986649,3.0,2991.3,2991.0,2.4053]
["bitfinex","ETHUSD",1720381986780,3.0,2991.3,2991.2,0.938]
["bitfinex","ETHUSD",1720381988634,3.0,2991.3,2991.0,2.4053]
["bitfinex","ETHUSD",1720381988843,3.0,2991.3,2991.2,0.938]
["bitfinex","ETHUSD",1720381990705,3.0,2991.3,2991.0,2.4053]
["bitfinex","ETHUSD",1720381990927,3.0,2991.3,2991.2,0.938]
["bitfinex","ETHUSD",1720381994430,3.0,2991.3,2991.0,2.4053]
["bitfinex","ETHUSD",1720381994632,3.0,2991.3,2991.2,0.938]
["bitfinex","ETHUSD",1720381997458,3.0,2991.3,2991.2,3.2328]
["bitfinex","ETHUSD",1720382001223,3.0,2991.3,2991.2,0.938]
["bitfinex","ETHUSD",1720382005877,3.0,2991.3,2991.2,3.427]
["bitfinex","ETHUSD",1720382006086,3.0,2991.7,2991.2,3.7697]
["bitfinex","ETHUSD",1720382006375,7.37,2991.9,2991.2,3.7697]
["bitfinex","ETHUSD",1720382006376,7.37,2991.9,2991.8,2.489]
["bitfinex","ETHUSD",1720382006683,3.0,2992.0,2991.8,2.489]
["bitfinex","ETHUSD",1720382006827,3.0,2992.0,2991.9,0.938]
["bitfinex","ETHUSD",1720382012787,5.4345,2992.0,2991.9,0.938]
["bitfinex","ETHUSD",1720382012978,3.54345,2992.0,2991.9,0.938]
["bitfinex","ETHUSD",1720382013184,3.0,2992.0,2991.9,0.938]
["bitfinex","ETHUSD",1720382025744,3.0667858,2992.0,2991.9,0.938]
["bitfinex","ETHUSD",1720382036963,3.0667858,2992.0,2990.9,5.34038]
["bitfinex","ETHUSD",1720382036964,3.0,2991.6,2991.0,2.4914]
["bitfinex","ETHUSD",1720382037129,3.0,2991.6,2991.5,0.938]
["bitfinex","ETHUSD",1720382045071,7.37,2992.4,2991.9,2.455]
["bitfinex","ETHUSD",1720382045239,3.0,2992.8,2992.3,0.938]
["bitfinex","ETHUSD",1720382045438,1.13936433,2992.7,2992.4,2.455]
["bitfinex","ETHUSD",1720382045746,1.13938027,2992.7,2992.6,0.938]
["bitfinex","ETHUSD",1720382045935,2.50069468,2992.7,2992.6,0.938]
["bitfinex","ETHUSD",1720382046138,1.1393917,2992.7,2992.6,0.938]
["bitfinex","ETHUSD",1720382046357,0.0667858,2992.7,2992.6,0.938]
["bitfinex","ETHUSD",1720382046675,1.13936179,2992.7,2992.6,0.938]
["bitfinex","ETHUSD",1720382047739,0.0667858,2992.7,2992.6,0.938]
["bitfinex","ETHUSD",1720382049168,1.13943959,2992.7,2992.6,0.938]
["bitfinex","ETHUSD",1720382049467,0.0667858,2992.7,2992.6,0.938]
["bitfinex","ETHUSD",1720382050272,1.13944551,2992.7,2992.6,0.938]
["bitfinex","ETHUSD",1720382050659,1.65824415,2992.7,2992.6,0.938]
["bitfinex","ETHUSD",1720382051003,0.58558444,2992.7,2992.6,0.938]
["bitfinex","ETHUSD",1720382060131,0.51879864,2992.7,2992.6,0.938]
["bitfinex","ETHUSD",1720382061205,4.51879864,2992.7,2992.6,0.938]
["bitfinex","ETHUSD",1720382061405,4.58558444,2992.7,2992.6,0.938]
["bitfinex","ETHUSD",1720382061585,4.51879864,2992.7,2992.6,0.938]
["bitfinex","ETHUSD",1720382061790,3.0,2992.3,2991.7,2.3643]
["bitfinex","ETHUSD",1720382061989,0.0667858,2992.2,2991.7,2.3643]
["bitfinex","ETHUSD",1720382062200,0.0667858,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720382068151,3.0,2991.9,2991.2,2.3643]
["bitfinex","ETHUSD",1720382068319,0.0667858,2991.8,2991.3,0.53643]
["bitfinex","ETHUSD",1720382068655,0.0667858,2991.8,2991.7,0.938]
["bitfinex","ETHUSD",1720382068951,3.0,2991.9,2991.7,0.938]
["bitfinex","ETHUSD",1720382074022,3.0,2991.9,2991.8,2.274]
["bitfinex","ETHUSD",1720382080268,7.4367858,2992.4,2991.8,2.274]
["bitfinex","ETHUSD",1720382080269,3.0,2992.2,2991.8,2.274]
["bitfinex","ETHUSD",1720382080429,3.0,2992.2,2992.1,3.2229]
["bitfinex","ETHUSD",1720382081815,3.0,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720382084717,3.0,2992.2,2991.6,2.2849]
["bitfinex","ETHUSD",1720382085033,3.0,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720382085231,3.3,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720382086565,3.0,2991.9,2991.4,2.2849]
["bitfinex","ETHUSD",1720382086766,3.0,2991.9,2991.8,0.938]
["bitfinex","ETHUSD",1720382088669,3.0,2991.9,2991.4,2.2849]
["bitfinex","ETHUSD",1720382088829,3.0,2991.9,2991.8,0.938]
["bitfinex","ETHUSD",1720382089135,3.54706,2991.9,2991.8,0.938]
["bitfinex","ETHUSD",1720382090842,3.6138458,2991.9,2991.8,0.938]
["bitfinex","ETHUSD",1720382092038,3.96361378,2991.9,2991.8,0.938]
["bitfinex","ETHUSD",1720382093261,3.41655378,2991.9,2991.8,0.938]
["bitfinex","ETHUSD",1720382093434,3.34976798,2991.9,2991.8,0.938]
["bitfinex","ETHUSD",1720382099970,3.34976798,2991.9,2991.8,3.2214]
["bitfinex","ETHUSD",1720382105473,3.0,2992.2,2991.8,3.2214]
["bitfinex","ETHUSD",1720382105679,3.0,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720382106543,3.0,2992.2,2992.1,3.3891]
["bitfinex","ETHUSD",1720382106743,3.0,2992.2,2992.1,3.72801]
["bitfinex","ETHUSD",1720382108776,3.0,2992.2,2992.1,3.3891]
["bitfinex","ETHUSD",1720382113359,3.0,2992.2,2991.7,2.3707]
["bitfinex","ETHUSD",1720382113558,0.0667858,2992.1,2991.7,2.3707]
["bitfinex","ETHUSD",1720382113759,0.0667858,2992.1,2992.0,0.938]
["bitfinex","ETHUSD",1720382116504,3.0667858,2992.2,2992.0,3.3087]
["bitfinex","ETHUSD",1720382116672,3.0,2992.2,2992.0,3.3087]
["bitfinex","ETHUSD",1720382116997,3.0,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720382129506,3.0,2992.2,2992.1,1.26887]
["bitfinex","ETHUSD",1720382136910,0.34979322,2992.4,2992.1,1.26887]
["bitfinex","ETHUSD",1720382137115,0.34979322,2992.4,2992.3,0.938]
["bitfinex","ETHUSD",1720382139357,3.0,2992.2,2991.8,2.3908]
["bitfinex","ETHUSD",1720382139569,3.0,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720382139570,3.3416579,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720382139743,3.0,2991.9,2991.5,2.3908]
["bitfinex","ETHUSD",1720382139940,3.0,2991.9,2991.8,3.3288]
["bitfinex","ETHUSD",1720382140135,0.34979322,2992.4,2991.8,3.895664]
["bitfinex","ETHUSD",1720382140136,3.0,2992.2,2991.8,3.895664]
["bitfinex","ETHUSD",1720382140336,0.34979322,2992.4,2991.9,2.2626]
["bitfinex","ETHUSD",1720382140543,0.34979322,2992.4,2992.3,3.2006]
["bitfinex","ETHUSD",1720382147804,0.34979322,2992.4,2992.3,0.938]
["bitfinex","ETHUSD",1720382148562,3.0,2992.6,2992.3,0.938]
["bitfinex","ETHUSD",1720382148765,3.0,2992.6,2992.5,0.938]
["bitfinex","ETHUSD",1720382161824,3.0,2992.6,2992.1,2.2626]
["bitfinex","ETHUSD",1720382162036,3.0,2992.6,2991.7,2.4101]
["bitfinex","ETHUSD",1720382162257,3.0,2992.3,2991.7,2.4101]
["bitfinex","ETHUSD",1720382162521,0.34983356,2992.9,2991.5,2.4101]
["bitfinex","ETHUSD",1720382162522,3.0,2991.9,2991.5,2.4101]
["bitfinex","ETHUSD",1720382162698,3.0,2991.9,2991.8,0.938]
["bitfinex","ETHUSD",1720382173030,3.0,2991.5,2991.2,2.4101]
["bitfinex","ETHUSD",1720382173346,3.0,2991.5,2991.4,0.938]
["bitfinex","ETHUSD",1720382218254,3.0,2991.5,2991.4,3.3701]
["bitfinex","ETHUSD",1720382220143,7.37,2992.0,2991.4,0.938]
["bitfinex","ETHUSD",1720382220358,10.37,2992.0,2991.8,0.938]
["bitfinex","ETHUSD",1720382220548,10.37,2992.0,2991.9,2.3218]
["bitfinex","ETHUSD",1720382220748,10.37,2992.0,2991.9,2.64778]
["bitfinex","ETHUSD",1720382221366,10.37,2992.0,2991.9,0.32598]
["bitfinex","ETHUSD",1720382223375,10.37,2992.0,2991.8,0.938]
["bitfinex","ETHUSD",1720382224238,3.0,2992.0,2991.8,0.938]
["bitfinex","ETHUSD",1720382231361,3.0,2992.0,2991.9,2.2922]
["bitfinex","ETHUSD",1720382231558,3.0442,2992.3,2991.9,2.2922]
["bitfinex","ETHUSD",1720382231763,3.0442,2992.3,2992.2,0.938]
["bitfinex","ETHUSD",1720382232107,3.0442,2992.3,2992.2,3.2302]
["bitfinex","ETHUSD",1720382234628,3.0442,2992.3,2992.2,0.938]
["bitfinex","ETHUSD",1720382237257,0.0442,2992.3,2992.2,0.938]
["bitfinex","ETHUSD",1720382242053,0.39407266,2992.3,2992.2,0.938]
["bitfinex","ETHUSD",1720382242375,0.39407266,2992.3,2992.2,1.32407142]
["bitfinex","ETHUSD",1720382243667,3.0,2992.6,2992.2,1.32407142]
["bitfinex","ETHUSD",1720382243809,3.0,2992.6,2992.5,0.938]
["bitfinex","ETHUSD",1720382250313,3.0,2992.6,2992.3,2.44133239]
["bitfinex","ETHUSD",1720382250434,3.0,2992.6,2992.5,0.938]
["bitfinex","ETHUSD",1720382263524,5.4449,2992.6,2992.5,0.938]
["bitfinex","ETHUSD",1720382263928,6.02437886,2992.6,2992.5,0.938]
["bitfinex","ETHUSD",1720382266513,3.57947886,2992.6,2992.5,0.938]
["bitfinex","ETHUSD",1720382267420,3.0,2992.6,2992.5,0.938]
["bitfinex","ETHUSD",1720382277240,3.0,2992.2,2991.7,2.61115267]
["bitfinex","ETHUSD",1720382277444,3.0,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720382282057,3.34991838,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720382282724,10.37,2992.7,2992.1,1.26876]
["bitfinex","ETHUSD",1720382282925,7.37,2992.7,2992.6,0.938]
["bitfinex","ETHUSD",1720382283660,3.0,2992.8,2992.6,0.938]
["bitfinex","ETHUSD",1720382285469,0.0667858,2992.7,2992.6,0.938]
["bitfinex","ETHUSD",1720382288655,3.0,2992.8,2992.6,0.938]
["bitfinex","ETHUSD",1720382293285,3.0,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720382293604,3.30667858,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720382294754,3.0,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720382296843,3.0,2992.5,2992.3,2.3696]
["bitfinex","ETHUSD",1720382297388,3.0,2992.5,2992.4,0.938]
["bitfinex","ETHUSD",1720382298049,3.0,2992.5,2992.1,2.3696]
["bitfinex","ETHUSD",1720382298248,3.0,2992.5,2992.4,0.938]
["bitfinex","ETHUSD",1720382303657,3.0,2992.5,2992.4,1.27507]
["bitfinex","ETHUSD",1720382305487,3.0,2992.5,2992.4,0.938]
["bitfinex","ETHUSD",1720382315173,3.0,2992.5,2992.4,3.2281]
["bitfinex","ETHUSD",1720382317495,3.0,2992.5,2992.4,0.938]
["bitfinex","ETHUSD",1720382326990,0.0667858,2992.8,2992.4,0.938]
["bitfinex","ETHUSD",1720382327191,0.0667858,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720382327400,3.0667858,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720382328089,4.14010598,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720382328290,4.14010701,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720382328810,4.14010624,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720382328978,4.14010464,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720382329310,3.0667858,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720382329700,4.14010157,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720382330010,4.14010489,2992.8,2992.7,0.938]
["bitfinex","ETHUSD",1720382331207,3.0,2992.4,2992.1,2.2901]
["bitfinex","ETHUSD",1720382331403,3.0,2992.4,2992.3,0.938]
["bitfinex","ETHUSD",1720382334288,3.0,2992.4,2991.9,2.3326]
["bitfinex","ETHUSD",1720382334614,3.0,2992.4,2992.3,0.938]
["bitfinex","ETHUSD",1720382338132,3.0,2992.1,2991.7,2.67255267]
["bitfinex","ETHUSD",1720382338333,3.0,2992.1,2992.0,0.938]
["bitfinex","ETHUSD",1720382338703,3.0,2992.1,2991.7,3.17380294]
["bitfinex","ETHUSD",1720382338910,3.0,2992.1,2992.0,0.938]
["bitfinex","ETHUSD",1720382341999,3.34986676,2992.1,2992.0,0.938]
["bitfinex","ETHUSD",1720382343303,3.0,2991.8,2991.7,0.33995267]
["bitfinex","ETHUSD",1720382343603,3.0,2991.8,2991.7,1.27795267]
["bitfinex","ETHUSD",1720382354609,3.0,2991.8,2991.7,0.33995267]
["bitfinex","ETHUSD",1720382354809,3.0,2991.8,2991.7,1.27795267]
["bitfinex","ETHUSD",1720382355006,3.30667858,2991.8,2991.7,1.27795267]
["bitfinex","ETHUSD",1720382355851,5.57557858,2991.8,2991.7,1.17615267]
["bitfinex","ETHUSD",1720382356140,5.57557858,2991.8,2991.7,0.23815267]
["bitfinex","ETHUSD",1720382356302,5.57557858,2991.8,2991.7,1.17615267]
["bitfinex","ETHUSD",1720382357405,5.92547332,2991.8,2991.7,1.17615267]
["bitfinex","ETHUSD",1720382360467,3.34989474,2991.8,2991.7,1.17615267]
["bitfinex","ETHUSD",1720382360948,0.34989474,2991.8,2991.7,1.17615267]
["bitfinex","ETHUSD",1720382379074,0.34989474,2991.8,2991.7,1.19548093]
["bitfinex","ETHUSD",1720382379388,12.16094238,2992.3,2991.7,1.19548093]
["bitfinex","ETHUSD",1720382379389,10.37,2992.3,2991.8,2.4661]
["bitfinex","ETHUSD",1720382379542,10.37,2992.3,2992.2,0.938]
["bitfinex","ETHUSD",1720382384787,3.0,2992.3,2992.2,0.938]
["bitfinex","ETHUSD",1720382386353,3.0,2992.3,2992.2,3.329]
["bitfinex","ETHUSD",1720382387488,3.0,2993.0,2992.3,4.73028]
["bitfinex","ETHUSD",1720382387666,3.0,2993.0,2992.9,0.938]
["bitfinex","ETHUSD",1720382397077,3.0,2993.0,2992.5,2.391]
["bitfinex","ETHUSD",1720382397471,3.0,2993.0,2992.9,0.938]
["bitfinex","ETHUSD",1720382402391,3.0,2993.0,2992.9,3.2558]
["bitfinex","ETHUSD",1720382402790,3.0,2993.0,2992.9,0.938]
["bitfinex","ETHUSD",1720382403513,3.0,2993.0,2992.7,2.3178]
["bitfinex","ETHUSD",1720382403718,3.0,2993.0,2992.9,0.938]
["bitfinex","ETHUSD",1720382404217,3.0,2993.0,2992.5,2.4055]
["bitfinex","ETHUSD",1720382404396,0.0667858,2992.9,2992.5,2.4055]
["bitfinex","ETHUSD",1720382404602,0.0667858,2992.9,2992.8,0.938]
["bitfinex","ETHUSD",1720382405118,3.0,2992.6,2992.2,2.4055]
["bitfinex","ETHUSD",1720382405520,3.0,2992.6,2992.5,0.938]
["bitfinex","ETHUSD",1720382406518,3.0,2992.2,2991.9,2.76972527]
["bitfinex","ETHUSD",1720382406720,3.0,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720382408332,3.0,2992.2,2991.9,5.10935527]
["bitfinex","ETHUSD",1720382408632,3.0,2992.2,2992.1,0.938]
["bitfinex","ETHUSD",1720382409241,0.0667858,2992.4,2992.1,0.938]
["bitfinex","ETHUSD",1720382409412,0.0667858,2992.4,2992.3,0.938]
["bitfinex","ETHUSD",1720382409619,3.0,2992.5,2992.3,0.938]
["bitfinex","ETHUSD",1720382411304,3.0,2992.1,2991.8,2.33967]
["bitfinex","ETHUSD",1720382411520,3.0,2992.1,2992.0,0.938]
["bitfinex","ETHUSD",1720382412129,3.0,2992.1,2991.8,2.33967]
["bitfinex","ETHUSD",1720382412411,3.0,2992.1,2992.0,0.938]
["bitfinex","ETHUSD",1720382413317,3.0,2992.4,2992.1,2.4683]
["bitfinex","ETHUSD",1720382413519,3.0,2992.4,2992.3,0.938]
["bitfinex","ETHUSD",1720382417845,3.0,2992.4,2992.1,3.276844]
["bitfinex","ETHUSD",1720382418009,3.0,2992.4,2992.3,0.938]
["bitfinex","ETHUSD",1720382418415,5.2897,2992.4,2992.3,0.938]
["bitfinex","ETHUSD",1720382418835,3.0,2992.4,2992.3,0.938]
["bitfinex","ETHUSD",1720382425133,3.0,2992.4,2991.9,4.80789]
["bitfinex","ETHUSD",1720382425134,3.0,2992.1,2991.9,4.80789]
["bitfinex","ETHUSD",1720382425329,3.0,2992.1,2992.0,0.938]
["bitfinex","ETHUSD",1720382428337,3.0,2992.1,2992.0,1.512593]
["bitfinex","ETHUSD",1720382428726,2.5070858,2992.6,2992.0,1.512593]
["bitfinex","ETHUSD",1720382428727,3.0,2992.4,2992.0,1.512593]
["bitfinex","ETHUSD",1720382428931,3.0,2992.4,2992.3,0.938]
["bitfinex","ETHUSD",1720382435258,3.0667858,2992.4,2992.3,0.938]
["bitfinex","ETHUSD",1720382435742,3.0,2992.0,2991.7,0.23815267]
["bitfinex","ETHUSD",1720382436049,0.0667858,2991.9,2991.7,0.23815267]
["bitfinex","ETHUSD",1720382436478,2.4403,2991.8,2991.7,0.23815267]
["bitfinex","ETHUSD",1720382436847,2.4403,2991.8,2991.7,1.17615267]
["bitfinex","ETHUSD",1720382437361,2.4403,2991.8,2991.7,0.23815267]
["bitfinex","ETHUSD",1720382437548,6.0340858,2991.8,2991.7,0.23815267]
["bitfinex","ETHUSD",1720382437755,11.39640156,2991.8,2991.7,0.23815267]
["bitfinex","ETHUSD",1720382438044,12.4684989,2991.8,2991.7,0.23815267]
["bitfinex","ETHUSD",1720382438349,14.5652992,2991.8,2991.7,0.23815267]
["bitfinex","ETHUSD",1720382439245,11.39640156,2991.8,2991.7,0.23815267]
["bitfinex","ETHUSD",1720382439795,12.46849568,2991.8,2991.7,0.23815267]
["bitfinex","ETHUSD",1720382439947,11.39640156,2991.8,2991.7,0.23815267]
["bitfinex","ETHUSD",1720382441189,7.31940156,2991.8,2991.7,0.23815267]
["bitfinex","ETHUSD",1720382441690,4.87910156,2991.8,2991.7,0.23815267]
["bitfinex","ETHUSD",1720382447999,1.87910156,2991.8,2991.7,0.23815267]
["bitfinex","ETHUSD",1720382448199,0.0667858,2991.8,2991.7,0.23815267]
["bitfinex","ETHUSD",1720382458638,0.0667858,2991.8,2991.7,1.17615267]
["bitfinex","ETHUSD",1720382460469,3.39825986,2991.9,2991.7,1.17615267]
["bitfinex","ETHUSD",1720382460679,3.0,2992.0,2991.8,2.4745]
["bitfinex","ETHUSD",1720382460882,3.0,2992.0,2991.7,1.17615267]
["bitfinex","ETHUSD",1720382460883,3.0,2992.6,2991.9,1.30306527]
["bitfinex","ETHUSD",1720382461065,3.0,2992.6,2992.5,0.938]
["bitfinex","ETHUSD",1720382462141,3.0,2992.6,2992.5,3.4125]
["bitfinex","ETHUSD",1720382462559,3.0,2992.6,2992.5,4.7245]
["bitfinex","ETHUSD",1720382463421,0.0667858,2993.5,2992.5,7.06367]
["bitfinex","ETHUSD",1720382463422,3.0,2992.9,2992.5,7.06367]
["bitfinex","ETHUSD",1720382463622,3.0,2993.2,2992.8,2.25]
["bitfinex","ETHUSD",1720382463821,3.0,2993.2,2992.6,0.706367]
["bitfinex","ETHUSD",1720382463822,0.0667858,2993.1,2992.6,0.706367]
["bitfinex","ETHUSD",1720382464064,0.0667858,2993.1,2993.0,2.25]
["bitfinex","ETHUSD",1720382468442,3.0,2992.8,2992.6,2.25]
["bitfinex","ETHUSD",1720382468662,0.0667858,2992.7,2992.6,2.25]
["bitfinex","ETHUSD",1720382471131,3.0,2992.2,2991.8,2.4745]
["bitfinex","ETHUSD",1720382471333,3.0,2992.2,2992.1,2.25]
["bitfinex","ETHUSD",1720382472163,3.34978964,2992.2,2992.1,2.25]
["bitfinex","ETHUSD",1720382491019,3.0,2991.8,2991.7,0.23815267]
["bitfinex","ETHUSD",1720382491314,3.0,2991.8,2991.7,2.48815267]
["bitfinex","ETHUSD",1720382491601,3.34981816,2991.8,2991.7,2.48815267]
["bitfinex","ETHUSD",1720382494421,3.68479998,2991.8,2991.7,2.48815267]
["bitfinex","ETHUSD",1720382498704,3.68479998,2991.8,2991.7,0.23815267]
["bitfinex","ETHUSD",1720382503293,6.12429998,2991.8,2991.7,0.23815267]
["bitfinex","ETHUSD",1720382503709,6.74108578,2991.8,2991.7,0.23815267]
["bitfinex","ETHUSD",1720382504899,6.74108578,2991.8,2991.7,0.18815267]
["bitfinex","ETHUSD",1720382505233,6.79936476,2991.8,2991.7,0.18815267]
["bitfinex","ETHUSD",1720382508945,10.32636476,2991.8,2991.7,0.18815267]
["bitfinex","ETHUSD",1720382509122,16.49062932,2991.8,2991.7,0.01931972]
["bitfinex","ETHUSD",1720382511456,14.39804433,2991.8,2991.7,0.01931972]
["bitfinex","ETHUSD",1720382511631,15.89804433,2991.8,2991.7,0.01931972]
["bitfinex","ETHUSD",1720382511834,17.99056085,2991.8,2991.7,0.01931972]
["bitfinex","ETHUSD",1720382512130,14.82636476,2991.8,2991.7,0.01931972]
["bitfinex","ETHUSD",1720382512331,17.9901368,2991.8,2991.7,0.01931972]
["bitfinex","ETHUSD",1720382512521,15.89823805,2991.8,2991.7,0.01931972]
["bitfinex","ETHUSD",1720382512870,14.39823805,2991.8,2991.7,0.01931972]
["bitfinex","ETHUSD",1720382513487,14.39826147,2991.8,2991.7,0.01931972]
["bitfinex","ETHUSD",1720382515042,3.0,2990.5,2990.4,2.2961]
["bitfinex","ETHUSD",1720382516344,3.0,2990.5,2990.3,2.25]
["bitfinex","ETHUSD",1720382516548,0.0667858,2990.4,2990.3,2.25]
["bitfinex","ETHUSD",1720382520502,3.0,2990.5,2990.3,2.25]
["bitfinex","ETHUSD",1720382520786,0.0667858,2990.9,2990.3,2.25]
["bitfinex","ETHUSD",1720382521034,3.0,2990.4,2990.3,2.25]
["bitfinex","ETHUSD",1720382523194,0.0667858,2990.9,2990.4,2.3799]
["bitfinex","ETHUSD",1720382523350,7.37,2991.0,2990.9,2.3799]
["bitfinex","ETHUSD",1720382527910,3.0,2991.1,2990.9,2.3799]
["bitfinex","ETHUSD",1720382530408,0.0667858,2991.0,2990.8,2.25]
["bitfinex","ETHUSD",1720382532386,0.37346438,2991.0,2990.8,2.25]
["bitfinex","ETHUSD",1720382534713,0.37346438,2991.0,2990.4,2.25]
["bitfinex","ETHUSD",1720382534714,3.0,2990.5,2990.4,2.25]
["bitfinex","ETHUSD",1720382549900,3.0,2990.1,2990.0,2.25]
["bitfinex","ETHUSD",1720382552384,2.10011948,2990.4,2988.9,2.316]
["bitfinex","ETHUSD",1720382552385,3.0,2989.7,2988.9,2.316]
["bitfinex","ETHUSD",1720382552651,3.0,2989.7,2989.4,2.25]
["bitfinex","ETHUSD",1720382552652,0.0667858,2989.6,2989.4,2.25]
["bitfinex","ETHUSD",1720382560334,0.0667858,2989.6,2989.5,2.316]
["bitfinex","ETHUSD",1720382560540,0.0667858,2989.9,2989.5,2.316]
["bitfinex","ETHUSD",1720382560718,0.0667858,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720382561853,3.0,2989.7,2989.5,2.316]
["bitfinex","ETHUSD",1720382562051,3.0,2989.7,2989.6,0.939]
["bitfinex","ETHUSD",1720382570257,3.0,2989.7,2989.6,3.2465]
["bitfinex","ETHUSD",1720382573486,7.37,2990.0,2989.6,3.2465]
["bitfinex","ETHUSD",1720382573685,7.37,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720382575457,3.0,2990.1,2989.9,0.939]
["bitfinex","ETHUSD",1720382575658,0.0667858,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720382577160,0.0667858,2990.0,2989.6,2.3075]
["bitfinex","ETHUSD",1720382577355,0.0667858,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720382579109,0.0667858,2990.0,2989.6,2.3075]
["bitfinex","ETHUSD",1720382579287,0.0667858,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720382579604,0.37346438,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720382579779,0.37346438,2990.0,2989.6,2.3075]
["bitfinex","ETHUSD",1720382579981,3.0,2989.8,2989.1,2.3922]
["bitfinex","ETHUSD",1720382580212,3.0,2989.8,2989.7,0.939]
["bitfinex","ETHUSD",1720382581005,3.0,2989.8,2989.6,2.3898]
["bitfinex","ETHUSD",1720382581170,3.0,2989.8,2989.7,0.939]
["bitfinex","ETHUSD",1720382581807,3.0,2990.2,2989.7,0.939]
["bitfinex","ETHUSD",1720382582102,3.0,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382585714,3.0,2989.9,2989.6,2.3898]
["bitfinex","ETHUSD",1720382585910,0.0667858,2989.8,2989.4,2.3898]
["bitfinex","ETHUSD",1720382586226,0.0667858,2989.8,2989.7,0.939]
["bitfinex","ETHUSD",1720382586519,3.0,2989.6,2988.7,2.3898]
["bitfinex","ETHUSD",1720382586679,3.0,2989.6,2989.5,0.939]
["bitfinex","ETHUSD",1720382587938,3.0667858,2989.6,2989.5,0.939]
["bitfinex","ETHUSD",1720382588744,3.0,2989.6,2989.5,0.939]
["bitfinex","ETHUSD",1720382590593,3.0,2989.6,2989.4,2.255]
["bitfinex","ETHUSD",1720382591427,0.0667858,2989.5,2988.6,2.3726]
["bitfinex","ETHUSD",1720382591601,0.0667858,2989.5,2989.0,2.255]
["bitfinex","ETHUSD",1720382593303,3.0,2989.3,2989.0,2.255]
["bitfinex","ETHUSD",1720382593523,0.0667858,2989.2,2989.0,2.255]
["bitfinex","ETHUSD",1720382595298,3.0,2989.3,2989.0,2.255]
["bitfinex","ETHUSD",1720382595698,3.0,2989.3,2989.1,2.3639]
["bitfinex","ETHUSD",1720382599042,3.0,2989.3,2989.0,2.255]
["bitfinex","ETHUSD",1720382599444,0.0667858,2989.2,2989.0,2.255]
["bitfinex","ETHUSD",1720382600413,3.0,2989.3,2989.0,2.255]
["bitfinex","ETHUSD",1720382601055,0.0667858,2989.2,2989.0,2.255]
["bitfinex","ETHUSD",1720382603161,3.0,2989.0,2988.8,2.255]
["bitfinex","ETHUSD",1720382603372,0.0667858,2988.9,2988.5,2.3022]
["bitfinex","ETHUSD",1720382603534,0.0667858,2988.9,2988.7,2.255]
["bitfinex","ETHUSD",1720382604435,0.0667858,2988.9,2988.5,2.255]
["bitfinex","ETHUSD",1720382604853,1.46093112,2988.8,2988.5,2.255]
["bitfinex","ETHUSD",1720382605024,1.52771281,2988.7,2988.5,2.255]
["bitfinex","ETHUSD",1720382605222,1.46092701,2988.6,2988.5,2.255]
["bitfinex","ETHUSD",1720382605527,1.46092701,2988.8,2988.5,2.255]
["bitfinex","ETHUSD",1720382605734,4.52771281,2988.7,2988.5,2.255]
["bitfinex","ETHUSD",1720382605948,1.52771281,2988.6,2988.5,2.255]
["bitfinex","ETHUSD",1720382606347,0.0667858,2988.6,2988.5,2.255]
["bitfinex","ETHUSD",1720382606724,1.52773954,2988.6,2988.5,2.255]
["bitfinex","ETHUSD",1720382607461,0.0667858,2988.6,2988.5,2.255]
["bitfinex","ETHUSD",1720382608652,3.0,2988.3,2988.1,0.0685716]
["bitfinex","ETHUSD",1720382608960,0.0667858,2988.2,2988.1,0.0685716]
["bitfinex","ETHUSD",1720382609457,2.3570858,2988.2,2988.1,0.0685716]
["bitfinex","ETHUSD",1720382609658,0.0667858,2988.2,2988.1,0.0685716]
["bitfinex","ETHUSD",1720382609866,3.0,2988.3,2988.1,0.0685716]
["bitfinex","ETHUSD",1720382610251,3.0,2987.3,2986.4,22.49851336]
["bitfinex","ETHUSD",1720382610557,3.0,2987.3,2986.8,2.255]
["bitfinex","ETHUSD",1720382610988,3.0,2987.3,2986.6,2.2507]
["bitfinex","ETHUSD",1720382611187,3.0,2987.3,2987.0,2.255]
["bitfinex","ETHUSD",1720382611456,0.0667858,2987.2,2986.8,2.255]
["bitfinex","ETHUSD",1720382612024,3.0,2987.3,2986.8,2.255]
["bitfinex","ETHUSD",1720382614567,3.0,2987.3,2987.2,2.255]
["bitfinex","ETHUSD",1720382619458,1.79094238,2987.7,2987.2,4.5057]
["bitfinex","ETHUSD",1720382619766,1.79094238,2987.7,2987.6,2.255]
["bitfinex","ETHUSD",1720382620468,3.0,2988.1,2987.6,2.255]
["bitfinex","ETHUSD",1720382621078,3.0667858,2988.1,2987.6,2.255]
["bitfinex","ETHUSD",1720382621369,3.0,2988.1,2987.6,2.255]
["bitfinex","ETHUSD",1720382622076,3.0667858,2988.1,2987.6,2.255]
["bitfinex","ETHUSD",1720382622236,0.34980214,2988.0,2987.6,2.255]
["bitfinex","ETHUSD",1720382623084,7.37,2989.0,2988.1,4.8215]
["bitfinex","ETHUSD",1720382623244,7.37,2989.0,2988.8,2.255]
["bitfinex","ETHUSD",1720382623437,7.37,2989.4,2988.8,2.255]
["bitfinex","ETHUSD",1720382623641,3.34975313,2988.9,2988.8,2.255]
["bitfinex","ETHUSD",1720382626983,3.0,2988.6,2988.1,2.4789]
["bitfinex","ETHUSD",1720382627278,3.0,2988.6,2988.3,2.255]
["bitfinex","ETHUSD",1720382639089,0.34975192,2988.5,2988.3,2.255]
["bitfinex","ETHUSD",1720382642174,5.4119,2988.6,2988.3,2.255]
["bitfinex","ETHUSD",1720382643295,3.0,2988.6,2988.3,2.255]
["bitfinex","ETHUSD",1720382644300,3.3,2988.6,2988.3,2.255]
["bitfinex","ETHUSD",1720382648308,3.0,2988.6,2988.3,2.255]
["bitfinex","ETHUSD",1720382649603,3.0,2988.6,2988.1,2.3157]
["bitfinex","ETHUSD",1720382649909,3.0,2988.6,2988.4,2.255]
["bitfinex","ETHUSD",1720382651917,0.2885185,2988.5,2988.4,2.255]
["bitfinex","ETHUSD",1720382652095,0.2885185,2988.5,2988.0,2.255]
["bitfinex","ETHUSD",1720382652096,3.0,2988.3,2988.0,2.255]
["bitfinex","ETHUSD",1720382654444,1.15968855,2988.2,2988.0,2.255]
["bitfinex","ETHUSD",1720382654628,3.0,2988.3,2988.0,2.255]
["bitfinex","ETHUSD",1720382654827,1.1596842,2988.2,2988.0,2.255]
["bitfinex","ETHUSD",1720382655145,3.0,2988.3,2988.0,2.255]
["bitfinex","ETHUSD",1720382655349,1.15968554,2988.2,2988.0,2.255]
["bitfinex","ETHUSD",1720382655547,1.15968554,2988.1,2988.0,2.255]
["bitfinex","ETHUSD",1720382656133,3.0,2988.3,2988.0,2.255]
["bitfinex","ETHUSD",1720382656318,3.57533518,2988.3,2988.0,2.255]
["bitfinex","ETHUSD",1720382656521,1.15968084,2988.2,2988.0,2.255]
["bitfinex","ETHUSD",1720382656849,1.15968084,2988.1,2988.0,2.255]
["bitfinex","ETHUSD",1720382657152,1.15968084,2988.2,2988.0,2.255]
["bitfinex","ETHUSD",1720382657328,1.15968084,2988.1,2988.0,2.255]
["bitfinex","ETHUSD",1720382657526,1.15968084,2988.2,2988.0,2.255]
["bitfinex","ETHUSD",1720382657725,3.0,2988.3,2988.0,2.255]
["bitfinex","ETHUSD",1720382660064,10.71976782,2988.6,2988.1,2.4822]
["bitfinex","ETHUSD",1720382660263,1.44811087,2988.5,2988.1,2.5491253]
["bitfinex","ETHUSD",1720382660561,10.71976782,2988.6,2988.4,2.255]
["bitfinex","ETHUSD",1720382660761,1.4481477,2988.5,2988.4,2.255]
["bitfinex","ETHUSD",1720382660964,2.90917517,2988.5,2988.4,2.255]
["bitfinex","ETHUSD",1720382662857,0.2887392,2988.5,2988.4,2.255]
["bitfinex","ETHUSD",1720382663062,2.90915552,2988.5,2988.4,2.255]
["bitfinex","ETHUSD",1720382663263,0.28880229,2988.5,2988.4,2.255]
["bitfinex","ETHUSD",1720382663437,1.46090353,2988.5,2988.4,2.255]
["bitfinex","ETHUSD",1720382663760,0.2888165,2988.5,2988.4,2.255]
["bitfinex","ETHUSD",1720382664059,1.74972003,2988.6,2988.4,2.255]
["bitfinex","ETHUSD",1720382664265,1.74981029,2988.5,2988.4,2.255]
["bitfinex","ETHUSD",1720382666051,1.74983568,2988.5,2988.4,2.255]
["bitfinex","ETHUSD",1720382669264,0.28890676,2988.5,2988.4,2.255]
["bitfinex","ETHUSD",1720382669464,1.46083678,2988.5,2988.4,2.255]
["bitfinex","ETHUSD",1720382669779,1.74974354,2988.5,2988.1,2.4822]
["bitfinex","ETHUSD",1720382669945,1.74974354,2988.4,2988.1,2.4822]
["bitfinex","ETHUSD",1720382670130,1.74974354,2988.3,2988.1,2.964693]
["bitfinex","ETHUSD",1720382670330,1.74974354,2988.2,2988.1,2.964693]
["bitfinex","ETHUSD",1720382670567,1.74974354,2988.2,2988.1,5.219693]
["bitfinex","ETHUSD",1720382672764,1.7498376,2988.2,2988.1,5.219693]
["bitfinex","ETHUSD",1720382673069,1.74982347,2988.2,2988.1,5.219693]
["bitfinex","ETHUSD",1720382673841,3.0,2988.7,2988.1,5.219693]
["bitfinex","ETHUSD",1720382674169,3.0,2988.7,2988.2,0.5286618]
["bitfinex","ETHUSD",1720382674170,1.74960006,2988.6,2988.2,0.5286618]
["bitfinex","ETHUSD",1720382674344,3.0,2988.7,2988.2,0.5286618]
["bitfinex","ETHUSD",1720382674345,1.74960006,2988.5,2988.2,0.5286618]
["bitfinex","ETHUSD",1720382674671,1.74960006,2988.4,2988.2,0.5286618]
["bitfinex","ETHUSD",1720382674870,1.74960006,2988.3,2988.1,5.219693]
["bitfinex","ETHUSD",1720382675070,0.28867112,2988.2,2988.1,5.219693]
["bitfinex","ETHUSD",1720382675687,3.0,2988.7,2988.1,5.219693]
["bitfinex","ETHUSD",1720382675841,1.5882556,2988.6,2988.2,0.0669171]
["bitfinex","ETHUSD",1720382676043,3.0,2989.0,2988.2,0.0669171]
["bitfinex","ETHUSD",1720382676044,1.5882556,2988.5,2988.2,0.0669171]
["bitfinex","ETHUSD",1720382676243,1.5882556,2988.4,2988.3,0.52866101]
["bitfinex","ETHUSD",1720382676993,3.0,2989.0,2988.4,2.2808]
["bitfinex","ETHUSD",1720382677197,3.0,2989.0,2988.8,2.255]
["bitfinex","ETHUSD",1720382680567,3.0,2989.0,2988.5,0.06691539]
["bitfinex","ETHUSD",1720382680767,3.0,2989.0,2988.9,0.94]
["bitfinex","ETHUSD",1720382682692,3.0,2989.0,2988.5,0.06691539]
["bitfinex","ETHUSD",1720382682693,4.15935348,2989.0,2988.4,2.2808]
["bitfinex","ETHUSD",1720382682907,3.0,2989.0,2988.9,0.94]
["bitfinex","ETHUSD",1720382683209,4.15937378,2989.0,2988.9,0.94]
["bitfinex","ETHUSD",1720382685900,4.15934351,2989.0,2988.9,0.94]
["bitfinex","ETHUSD",1720382686956,1.15934351,2989.0,2988.9,0.94]
["bitfinex","ETHUSD",1720382687158,2.19115031,2989.2,2988.9,0.94]
["bitfinex","ETHUSD",1720382687462,3.0,2989.3,2989.1,0.94]
["bitfinex","ETHUSD",1720382687656,1.15928546,2989.2,2989.1,0.94]
["bitfinex","ETHUSD",1720382687892,3.35030377,2989.2,2989.1,0.94]
["bitfinex","ETHUSD",1720382689074,2.19101831,2989.2,2989.1,0.94]
["bitfinex","ETHUSD",1720382689289,3.35031648,2989.2,2989.1,0.94]
["bitfinex","ETHUSD",1720382690599,1.15927847,2989.2,2989.1,0.94]
["bitfinex","ETHUSD",1720382692409,3.0,2989.3,2989.1,0.94]
["bitfinex","ETHUSD",1720382692558,1.1592318,2989.2,2989.1,0.94]
["bitfinex","ETHUSD",1720382692759,3.0,2989.3,2989.1,0.94]
["bitfinex","ETHUSD",1720382693059,1.15923231,2989.2,2989.1,0.94]
["bitfinex","ETHUSD",1720382695717,1.15924715,2989.2,2989.1,0.94]
["bitfinex","ETHUSD",1720382696964,2.74730065,2989.2,2989.1,0.94]
["bitfinex","ETHUSD",1720382697493,2.74731872,2989.2,2989.1,0.94]
["bitfinex","ETHUSD",1720382697656,2.74731626,2989.2,2989.1,0.94]
["bitfinex","ETHUSD",1720382697862,2.74731731,2989.2,2989.1,0.94]
["bitfinex","ETHUSD",1720382698911,1.58806061,2989.2,2989.1,0.94]
["bitfinex","ETHUSD",1720382699079,0.12739849,2989.2,2989.1,0.94]
["bitfinex","ETHUSD",1720382699282,2.74728021,2989.2,2989.1,0.94]
["bitfinex","ETHUSD",1720382699464,2.74729333,2989.2,2989.1,0.94]
["bitfinex","ETHUSD",1720382701007,4.93832596,2989.2,2989.1,0.94]
["bitfinex","ETHUSD",1720382701586,1.58809986,2989.2,2989.1,0.94]
["bitfinex","ETHUSD",1720382701799,4.93843871,2989.2,2989.1,0.94]
["bitfinex","ETHUSD",1720382702007,0.12739849,2989.2,2989.1,0.94]
["bitfinex","ETHUSD",1720382702215,2.74739021,2989.2,2989.1,0.94]
["bitfinex","ETHUSD",1720382702421,4.93844524,2989.2,2989.1,0.94]
["bitfinex","ETHUSD",1720382702630,7.38214524,2989.2,2989.1,0.94]
["bitfinex","ETHUSD",1720382702787,3.0,2988.8,2988.2,2.4563]
["bitfinex","ETHUSD",1720382703132,4.93881123,2988.7,2988.2,2.4563]
["bitfinex","ETHUSD",1720382703328,4.93924547,2988.6,2988.2,2.4563]
["bitfinex","ETHUSD",1720382703539,1.5883448,2988.5,2988.3,0.24563]
["bitfinex","ETHUSD",1720382703833,1.5883448,2988.4,2988.3,0.24563]
["bitfinex","ETHUSD",1720382704030,1.5883448,2988.4,2988.3,1.18563]
["bitfinex","ETHUSD",1720382704834,1.58826806,2988.4,2988.3,1.18563]
["bitfinex","ETHUSD",1720382707388,1.46086957,2988.4,2988.3,1.25255018]
["bitfinex","ETHUSD",1720382707583,3.65203488,2989.0,2988.3,1.25255018]
["bitfinex","ETHUSD",1720382707889,1.58817419,2988.9,2988.4,0.37088502]
["bitfinex","ETHUSD",1720382708088,1.58815999,2988.8,2988.4,0.37088502]
["bitfinex","ETHUSD",1720382708324,1.58815999,2988.7,2988.4,0.37088502]
["bitfinex","ETHUSD",1720382708627,1.58815999,2988.6,2988.4,0.37088502]
["bitfinex","ETHUSD",1720382708829,1.46077574,2988.5,2988.4,0.37088502]
["bitfinex","ETHUSD",1720382709035,1.46077574,2988.9,2988.4,1.31088502]
["bitfinex","ETHUSD",1720382709246,1.58813738,2988.8,2988.4,0.37088502]
["bitfinex","ETHUSD",1720382709540,1.58813738,2988.7,2988.4,0.37088502]
["bitfinex","ETHUSD",1720382709739,1.58813738,2988.6,2988.4,0.37088502]
["bitfinex","ETHUSD",1720382709910,1.58813738,2988.5,2988.4,0.37088502]
["bitfinex","ETHUSD",1720382710242,1.58813738,2988.5,2988.4,1.31088502]
["bitfinex","ETHUSD",1720382711044,1.58813738,2988.5,2987.8,2.2808]
["bitfinex","ETHUSD",1720382711350,2.19145747,2988.6,2988.4,0.94]
["bitfinex","ETHUSD",1720382711550,1.58832876,2988.5,2988.4,0.94]
["bitfinex","ETHUSD",1720382711752,0.12736817,2988.5,2988.4,0.94]
["bitfinex","ETHUSD",1720382711949,1.5883275,2988.5,2988.4,0.94]
["bitfinex","ETHUSD",1720382712471,3.0,2988.4,2987.9,3.0]
["bitfinex","ETHUSD",1720382712605,10.37,2989.1,2988.5,2.3239]
["bitfinex","ETHUSD",1720382712809,4.93871182,2989.0,2988.5,2.3239]
["bitfinex","ETHUSD",1720382713061,3.77918411,2988.9,2988.5,2.3239]
["bitfinex","ETHUSD",1720382713226,3.77918411,2988.8,2988.5,2.3239]
["bitfinex","ETHUSD",1720382713433,1.58810199,2988.7,2988.5,2.3239]
["bitfinex","ETHUSD",1720382713739,2.19109546,2989.0,2988.6,1.17239]
["bitfinex","ETHUSD",1720382714087,1.58814786,2988.9,2988.6,0.23239]
["bitfinex","ETHUSD",1720382714351,1.58814786,2988.8,2988.6,0.23239]
["bitfinex","ETHUSD",1720382714565,1.58815964,2988.7,2988.6,0.23239]
["bitfinex","ETHUSD",1720382714726,1.58815964,2988.7,2988.6,2.48839]
["bitfinex","ETHUSD",1720382715714,1.58815964,2988.7,2988.6,2.55530447]
["bitfinex","ETHUSD",1720382716131,1.58815964,2988.7,2988.6,2.48839]
["bitfinex","ETHUSD",1720382717955,1.58810011,2988.7,2988.6,2.48839]
["bitfinex","ETHUSD",1720382719213,1.46071549,2988.7,2988.6,2.48839]
["bitfinex","ETHUSD",1720382719413,2.19095156,2989.3,2988.6,2.48839]
["bitfinex","ETHUSD",1720382719414,1.46071549,2989.2,2988.6,2.48839]
["bitfinex","ETHUSD",1720382719644,1.58802113,2989.1,2988.8,2.3048]
["bitfinex","ETHUSD",1720382719958,1.58802113,2989.0,2988.9,0.06690604]
["bitfinex","ETHUSD",1720382720130,3.0,2989.7,2989.0,2.3779]
["bitfinex","ETHUSD",1720382720457,2.19065621,2989.6,2989.1,0.31137811]
["bitfinex","ETHUSD",1720382720671,7.37,2989.9,2989.6,2.256]
["bitfinex","ETHUSD",1720382720820,2.19052161,2989.8,2989.6,2.256]
["bitfinex","ETHUSD",1720382721015,3.0,2990.0,2989.6,2.256]
["bitfinex","ETHUSD",1720382721230,3.3495138,2989.9,2989.6,2.256]
["bitfinex","ETHUSD",1720382721428,3.0,2990.0,2989.6,2.256]
["bitfinex","ETHUSD",1720382721748,3.34950872,2989.9,2989.6,2.256]
["bitfinex","ETHUSD",1720382721921,2.19049836,2989.9,2989.6,2.256]
["bitfinex","ETHUSD",1720382722631,3.0,2990.0,2989.6,2.256]
["bitfinex","ETHUSD",1720382725619,5.5868,2990.0,2989.2,2.4475]
["bitfinex","ETHUSD",1720382725821,5.5868,2990.0,2989.4,2.256]
["bitfinex","ETHUSD",1720382726340,2.19061918,2989.9,2989.4,2.256]
["bitfinex","ETHUSD",1720382726654,5.5868,2990.0,2989.4,2.256]
["bitfinex","ETHUSD",1720382727253,3.0,2989.7,2988.9,5.4686]
["bitfinex","ETHUSD",1720382727557,3.0,2989.7,2989.1,2.256]
["bitfinex","ETHUSD",1720382728543,3.0,2989.4,2988.9,2.4686]
["bitfinex","ETHUSD",1720382728747,3.0,2989.4,2989.0,2.256]
["bitfinex","ETHUSD",1720382734531,3.0,2989.4,2988.6,2.4686]
["bitfinex","ETHUSD",1720382734743,3.0,2989.4,2989.3,0.94]
["bitfinex","ETHUSD",1720382735333,3.0,2989.4,2989.3,0.89]
["bitfinex","ETHUSD",1720382740184,4.46061344,2989.4,2989.3,0.89]
["bitfinex","ETHUSD",1720382740674,4.4606144,2989.4,2989.3,0.89]
["bitfinex","ETHUSD",1720382741045,4.46061194,2989.4,2989.3,0.89]
["bitfinex","ETHUSD",1720382742580,1.46061194,2989.4,2989.3,0.89]
["bitfinex","ETHUSD",1720382742774,1.46061194,2989.6,2989.3,0.89]
["bitfinex","ETHUSD",1720382742982,1.46061194,2989.6,2989.5,0.94]
["bitfinex","ETHUSD",1720382743347,2.61974696,2989.6,2989.5,0.94]
["bitfinex","ETHUSD",1720382743855,2.61975148,2989.6,2989.5,0.94]
["bitfinex","ETHUSD",1720382747099,3.0,2989.4,2989.0,0.06689946]
["bitfinex","ETHUSD",1720382747299,1.46056164,2989.3,2989.0,0.06689946]
["bitfinex","ETHUSD",1720382747487,1.46056164,2989.3,2989.2,0.94]
["bitfinex","ETHUSD",1720382748602,1.46056164,2989.3,2988.6,2.334]
["bitfinex","ETHUSD",1720382748603,3.0,2989.1,2988.6,2.334]
["bitfinex","ETHUSD",1720382748775,1.46056164,2989.0,2988.6,2.334]
["bitfinex","ETHUSD",1720382748964,1.46056164,2989.0,2988.9,0.94]
["bitfinex","ETHUSD",1720382749462,1.46056164,2989.0,2988.3,3.0]
["bitfinex","ETHUSD",1720382749463,3.0,2988.8,2988.3,2.334]
["bitfinex","ETHUSD",1720382749670,1.46056164,2988.7,2988.3,2.334]
["bitfinex","ETHUSD",1720382749907,1.46056164,2988.7,2988.6,0.94]
["bitfinex","ETHUSD",1720382750310,1.46084907,2988.7,2988.6,0.94]
["bitfinex","ETHUSD",1720382750621,1.46084796,2988.7,2988.6,0.94]
["bitfinex","ETHUSD",1720382750917,3.0,2989.2,2988.6,0.94]
["bitfinex","ETHUSD",1720382751221,2.62005317,2989.1,2988.3,2.5674]
["bitfinex","ETHUSD",1720382751427,1.46073761,2989.0,2988.4,0.25674]
["bitfinex","ETHUSD",1720382751716,3.0,2989.2,2989.0,0.94]
["bitfinex","ETHUSD",1720382751881,2.62005893,2989.1,2989.0,0.94]
["bitfinex","ETHUSD",1720382753812,2.62000184,2989.1,2989.0,0.94]
["bitfinex","ETHUSD",1720382753977,1.46070899,2989.1,2989.0,0.94]
["bitfinex","ETHUSD",1720382754177,1.46070899,2989.1,2989.0,1.2763]
["bitfinex","ETHUSD",1720382754519,0.34971298,2989.2,2989.0,1.2763]
["bitfinex","ETHUSD",1720382754818,0.34971298,2989.2,2989.1,0.06690222]
["bitfinex","ETHUSD",1720382754964,1.81020944,2989.2,2989.1,0.06690222]
["bitfinex","ETHUSD",1720382755163,1.81020944,2989.2,2989.0,1.34320418]
["bitfinex","ETHUSD",1720382755397,0.34971298,2989.2,2989.0,1.34320418]
["bitfinex","ETHUSD",1720382756870,1.46053198,2989.1,2989.0,1.34320418]
["bitfinex","ETHUSD",1720382757071,0.34971298,2989.2,2989.0,1.2763]
["bitfinex","ETHUSD",1720382757280,0.34971298,2989.2,2989.1,0.06690089]
["bitfinex","ETHUSD",1720382757678,1.81018736,2989.2,2989.1,0.06690089]
["bitfinex","ETHUSD",1720382757970,1.81018736,2989.2,2989.0,1.34320467]
["bitfinex","ETHUSD",1720382758170,0.34971298,2989.2,2989.0,1.34320467]
["bitfinex","ETHUSD",1720382758505,1.46048672,2989.1,2989.0,1.34320467]
["bitfinex","ETHUSD",1720382758679,1.46048599,2989.1,2989.0,1.2763]
["bitfinex","ETHUSD",1720382759002,1.46048687,2989.1,2989.0,1.2763]
["bitfinex","ETHUSD",1720382760302,0.34971298,2989.2,2989.0,1.2763]
["bitfinex","ETHUSD",1720382760502,1.46048717,2989.1,2989.0,1.2763]
["bitfinex","ETHUSD",1720382760817,0.34971298,2989.2,2989.0,1.2763]
["bitfinex","ETHUSD",1720382761121,1.46048456,2989.1,2989.0,1.2763]
["bitfinex","ETHUSD",1720382761900,1.46050194,2989.1,2989.0,1.2763]
["bitfinex","ETHUSD",1720382762095,1.46049519,2989.1,2989.0,1.2763]
["bitfinex","ETHUSD",1720382762300,0.34971298,2989.2,2989.0,1.2763]
["bitfinex","ETHUSD",1720382762506,0.34971298,2989.2,2989.1,0.06690218]
["bitfinex","ETHUSD",1720382762702,1.81022755,2989.2,2989.1,0.06690218]
["bitfinex","ETHUSD",1720382762900,1.81025041,2989.2,2989.0,1.2763]
["bitfinex","ETHUSD",1720382763095,1.46053743,2989.1,2989.0,1.2763]
["bitfinex","ETHUSD",1720382763791,1.46053743,2989.1,2988.5,2.4844]
["bitfinex","ETHUSD",1720382763992,2.54052573,2989.2,2989.0,0.94]
["bitfinex","ETHUSD",1720382764319,2.61995953,2989.1,2989.0,0.94]
["bitfinex","ETHUSD",1720382764639,2.61995953,2989.1,2988.2,2.4844]
["bitfinex","ETHUSD",1720382764925,4.81109476,2989.0,2988.2,2.4844]
["bitfinex","ETHUSD",1720382765123,2.61995953,2988.9,2988.3,0.782697]
["bitfinex","ETHUSD",1720382765288,1.4606854,2988.8,2988.3,0.782697]
["bitfinex","ETHUSD",1720382765486,1.4606854,2988.7,2988.3,0.782697]
["bitfinex","ETHUSD",1720382765688,2.19116996,2989.0,2988.3,0.782697]
["bitfinex","ETHUSD",1720382765689,1.4606854,2988.6,2988.3,0.782697]
["bitfinex","ETHUSD",1720382765885,1.4606854,2988.5,2988.4,0.3267097]
["bitfinex","ETHUSD",1720382766129,2.4206,2989.1,2988.4,1.2667097]
["bitfinex","ETHUSD",1720382766439,4.81136098,2989.0,2988.4,0.3267097]
["bitfinex","ETHUSD",1720382766738,2.6201634,2988.9,2988.4,0.3267097]
["bitfinex","ETHUSD",1720382767039,2.4206,2989.1,2988.4,0.3267097]
["bitfinex","ETHUSD",1720382767040,1.4607996,2988.8,2988.4,0.3267097]
["bitfinex","ETHUSD",1720382767198,2.19119996,2989.0,2988.7,0.94]
["bitfinex","ETHUSD",1720382767393,2.19119996,2989.0,2988.9,0.94]
["bitfinex","ETHUSD",1720382767599,4.81136362,2989.0,2988.9,0.94]
["bitfinex","ETHUSD",1720382768031,5.16107124,2989.0,2988.9,0.94]
["bitfinex","ETHUSD",1720382768951,1.81050683,2989.0,2988.9,0.94]
["bitfinex","ETHUSD",1720382769375,0.34970762,2989.0,2988.9,0.94]
["bitfinex","ETHUSD",1720382769653,1.81032973,2989.0,2988.9,0.94]
["bitfinex","ETHUSD",1720382769838,0.34970762,2989.0,2988.9,0.94]
["bitfinex","ETHUSD",1720382770039,1.81035548,2989.0,2988.9,0.94]
["bitfinex","ETHUSD",1720382770412,2.96969073,2989.0,2988.9,0.94]
["bitfinex","ETHUSD",1720382771242,2.96982908,2989.0,2988.9,0.94]
["bitfinex","ETHUSD",1720382772862,5.16099424,2989.0,2988.9,0.94]
["bitfinex","ETHUSD",1720382773312,2.96982997,2989.0,2988.9,0.94]
["bitfinex","ETHUSD",1720382773741,1.8104838,2989.0,2988.9,0.94]
["bitfinex","ETHUSD",1720382774132,1.8104838,2989.0,2988.9,3.4244]
["bitfinex","ETHUSD",1720382774315,1.8104838,2989.0,2988.9,3.76684]
["bitfinex","ETHUSD",1720382776051,0.34970762,2989.0,2988.9,3.76684]
["bitfinex","ETHUSD",1720382776232,1.81021338,2989.0,2988.9,3.76684]
["bitfinex","ETHUSD",1720382777079,0.34970762,2989.0,2988.9,3.76684]
["bitfinex","ETHUSD",1720382777280,0.34970762,2989.0,2988.9,3.83373689]
["bitfinex","ETHUSD",1720382781564,0.34970762,2989.0,2988.9,6.17572689]
["bitfinex","ETHUSD",1720382785223,3.0,2989.7,2988.9,6.17572689]
["bitfinex","ETHUSD",1720382785396,0.34966219,2989.4,2988.9,5.23572689]
["bitfinex","ETHUSD",1720382785595,1.46040545,2989.3,2989.0,0.52357269]
["bitfinex","ETHUSD",1720382785848,1.46040545,2989.3,2989.2,0.94]
["bitfinex","ETHUSD",1720382786016,1.46040834,2989.3,2989.2,0.94]
["bitfinex","ETHUSD",1720382786400,0.34966219,2989.4,2989.2,0.94]
["bitfinex","ETHUSD",1720382786607,1.46036899,2989.3,2989.0,0.52357269]
["bitfinex","ETHUSD",1720382786824,1.46036899,2989.3,2989.2,0.94]
["bitfinex","ETHUSD",1720382788267,0.34966219,2989.4,2989.3,4.61428]
["bitfinex","ETHUSD",1720382788559,2.19034369,2990.2,2989.4,2.34159]
["bitfinex","ETHUSD",1720382788849,1.46012918,2990.1,2989.5,0.06688717]
["bitfinex","ETHUSD",1720382789010,7.37,2990.3,2990.1,0.94]
["bitfinex","ETHUSD",1720382789212,1.46013815,2990.2,2990.1,0.94]
["bitfinex","ETHUSD",1720382789671,2.3436,2990.4,2990.1,0.94]
["bitfinex","ETHUSD",1720382789974,1.4601075,2990.3,2989.5,2.40840717]
["bitfinex","ETHUSD",1720382790128,1.4601075,2990.3,2990.2,0.94]
["bitfinex","ETHUSD",1720382791217,1.4601075,2990.3,2989.6,0.3077268]
["bitfinex","ETHUSD",1720382791523,1.4601075,2990.3,2990.2,0.94]
["bitfinex","ETHUSD",1720382792450,1.46015545,2990.3,2990.2,0.94]
["bitfinex","ETHUSD",1720382793724,1.46015545,2990.3,2989.6,0.06688608]
["bitfinex","ETHUSD",1720382793921,1.46015545,2990.3,2989.4,3.0]
["bitfinex","ETHUSD",1720382794209,1.46015545,2990.3,2990.2,0.94]
["bitfinex","ETHUSD",1720382795360,3.0,2990.0,2989.4,3.0]
["bitfinex","ETHUSD",1720382795670,3.0,2990.0,2989.9,0.94]
["bitfinex","ETHUSD",1720382795829,4.46029376,2990.0,2989.9,0.94]
["bitfinex","ETHUSD",1720382798968,3.0,2990.0,2989.9,0.94]
["bitfinex","ETHUSD",1720382799148,4.46030642,2990.0,2989.9,0.94]
["bitfinex","ETHUSD",1720382799660,4.46031525,2990.0,2989.9,0.94]
["bitfinex","ETHUSD",1720382802249,3.0,2990.0,2989.9,0.94]
["bitfinex","ETHUSD",1720382802450,4.46029626,2990.0,2989.9,0.94]
["bitfinex","ETHUSD",1720382803064,5.61926317,2990.0,2989.9,0.94]
["bitfinex","ETHUSD",1720382805656,3.0,2990.0,2989.9,0.94]
["bitfinex","ETHUSD",1720382805857,5.61928056,2990.0,2989.9,0.94]
["bitfinex","ETHUSD",1720382806680,5.61928056,2990.0,2989.4,2.3132]
["bitfinex","ETHUSD",1720382806903,2.61928056,2989.9,2989.2,3.0]
["bitfinex","ETHUSD",1720382807086,2.61928056,2989.8,2989.3,1.12242663]
["bitfinex","ETHUSD",1720382807251,1.46030686,2989.7,2989.3,1.12242663]
["bitfinex","ETHUSD",1720382807584,3.0,2990.0,2989.3,1.12242663]
["bitfinex","ETHUSD",1720382807585,1.46030686,2989.6,2989.3,1.12242663]
["bitfinex","ETHUSD",1720382807742,3.0,2990.0,2989.5,0.94]
["bitfinex","ETHUSD",1720382807949,3.0,2990.0,2989.3,1.12242663]
["bitfinex","ETHUSD",1720382807950,2.61937743,2989.9,2989.3,1.12242663]
["bitfinex","ETHUSD",1720382808143,3.0,2990.0,2989.4,0.41224266]
["bitfinex","ETHUSD",1720382808144,2.61937743,2989.8,2989.4,0.41224266]
["bitfinex","ETHUSD",1720382808345,1.46036087,2989.7,2989.3,1.12242663]
["bitfinex","ETHUSD",1720382808585,1.46036087,2989.6,2989.3,1.12242663]
["bitfinex","ETHUSD",1720382808785,3.0,2990.0,2989.5,0.94]
["bitfinex","ETHUSD",1720382808985,3.0,2990.0,2989.9,0.94]
["bitfinex","ETHUSD",1720382809189,5.61937413,2990.0,2989.9,0.94]
["bitfinex","ETHUSD",1720382809368,5.61937395,2990.0,2989.9,0.94]
["bitfinex","ETHUSD",1720382809745,6.41567135,2990.0,2989.2,3.0]
["bitfinex","ETHUSD",1720382809948,3.0,2989.7,2989.1,2.3132]
["bitfinex","ETHUSD",1720382810178,2.61937395,2989.6,2989.1,2.3132]
["bitfinex","ETHUSD",1720382810491,1.46035893,2989.5,2989.1,2.3132]
["bitfinex","ETHUSD",1720382810722,2.73564429,2989.9,2988.8,2.4741]
["bitfinex","ETHUSD",1720382810723,4.46035893,2989.4,2988.8,2.4741]
["bitfinex","ETHUSD",1720382810876,3.0,2989.4,2989.3,0.94]
["bitfinex","ETHUSD",1720382811212,5.61968096,2989.4,2989.3,0.94]
["bitfinex","ETHUSD",1720382812207,5.61981406,2989.4,2989.3,0.94]
["bitfinex","ETHUSD",1720382815473,4.4605926,2989.4,2989.3,0.94]
["bitfinex","ETHUSD",1720382815665,5.61979308,2989.4,2989.3,0.94]
["bitfinex","ETHUSD",1720382816063,4.4605926,2989.4,2989.3,0.94]
["bitfinex","ETHUSD",1720382816688,5.61978293,2989.4,2989.3,0.94]
["bitfinex","ETHUSD",1720382817413,4.4605926,2989.4,2989.3,0.94]
["bitfinex","ETHUSD",1720382818723,3.0,2989.4,2989.3,0.94]
["bitfinex","ETHUSD",1720382818871,4.46058635,2989.4,2989.3,0.94]
["bitfinex","ETHUSD",1720382819072,2.2964,2989.3,2988.1,9.6343739]
["bitfinex","ETHUSD",1720382819319,2.2964,2989.3,2989.2,0.94]
["bitfinex","ETHUSD",1720382819471,7.10761709,2989.3,2989.2,0.94]
["bitfinex","ETHUSD",1720382820471,4.81121709,2989.3,2989.2,0.94]
["bitfinex","ETHUSD",1720382821422,4.81090967,2989.3,2989.2,0.94]
["bitfinex","ETHUSD",1720382822493,3.04000604,2989.4,2989.2,0.94]
["bitfinex","ETHUSD",1720382822696,3.0,2989.1,2988.2,2.396]
["bitfinex","ETHUSD",1720382822901,1.46069891,2989.0,2988.2,2.396]
["bitfinex","ETHUSD",1720382823120,1.46069891,2989.0,2988.9,0.94]
["bitfinex","ETHUSD",1720382824678,1.46078615,2989.0,2988.9,0.94]
["bitfinex","ETHUSD",1720382825217,1.46078615,2989.0,2988.9,1.2736]
["bitfinex","ETHUSD",1720382826421,7.41000604,2989.4,2989.0,2.396]
["bitfinex","ETHUSD",1720382826719,7.41000604,2989.4,2989.3,3.336]
["bitfinex","ETHUSD",1720382826921,0.04000604,2989.4,2989.3,3.336]
["bitfinex","ETHUSD",1720382827132,0.04000604,2989.4,2989.3,3.97736962]
["bitfinex","ETHUSD",1720382827295,10.37,2990.2,2989.3,6.97736962]
["bitfinex","ETHUSD",1720382827488,1.46013434,2990.1,2989.3,5.37899962]
["bitfinex","ETHUSD",1720382827685,3.0,2990.2,2989.3,5.37899962]
["bitfinex","ETHUSD",1720382827686,3.0,2990.2,2990.0,0.94]
["bitfinex","ETHUSD",1720382827937,1.46011417,2990.1,2990.0,0.94]
["bitfinex","ETHUSD",1720382828136,4.46011417,2990.1,2989.5,0.0668888]
["bitfinex","ETHUSD",1720382828344,4.46011417,2990.1,2990.0,0.94]
["bitfinex","ETHUSD",1720382828345,3.0,2990.1,2990.0,0.94]
["bitfinex","ETHUSD",1720382828496,4.46018404,2990.1,2990.0,0.94]
["bitfinex","ETHUSD",1720382828697,4.46018404,2990.1,2989.8,2.254]
["bitfinex","ETHUSD",1720382828933,1.46018404,2990.0,2989.8,2.254]
["bitfinex","ETHUSD",1720382829634,1.46018404,2990.0,2989.8,2.204]
["bitfinex","ETHUSD",1720382830918,3.0,2990.1,2989.8,2.204]
["bitfinex","ETHUSD",1720382831105,1.46014803,2990.0,2989.8,2.204]
["bitfinex","ETHUSD",1720382831752,1.46014803,2990.0,2989.8,2.4244]
["bitfinex","ETHUSD",1720382834420,1.46017894,2989.9,2989.8,2.4244]
["bitfinex","ETHUSD",1720382834625,1.46017894,2990.0,2989.8,2.4244]
["bitfinex","ETHUSD",1720382834831,1.46017894,2989.9,2989.8,2.4244]
["bitfinex","ETHUSD",1720382835321,3.0,2990.1,2989.8,2.4244]
["bitfinex","ETHUSD",1720382835322,1.46017894,2990.0,2989.8,2.4244]
["bitfinex","ETHUSD",1720382835522,1.46017894,2989.9,2989.8,2.4244]
["bitfinex","ETHUSD",1720382836059,1.46017894,2990.0,2989.8,2.4244]
["bitfinex","ETHUSD",1720382836262,1.46017894,2989.9,2989.8,2.4244]
["bitfinex","ETHUSD",1720382836616,1.46017894,2990.0,2989.8,2.4244]
["bitfinex","ETHUSD",1720382836921,1.46017894,2989.9,2989.8,2.4244]
["bitfinex","ETHUSD",1720382837436,1.46017894,2990.0,2989.8,2.4244]
["bitfinex","ETHUSD",1720382837650,3.0,2990.1,2989.8,2.4244]
["bitfinex","ETHUSD",1720382837822,1.46014365,2990.0,2989.8,2.4244]
["bitfinex","ETHUSD",1720382838018,3.0,2990.1,2989.8,2.4244]
["bitfinex","ETHUSD",1720382838218,1.46014207,2990.0,2989.8,2.4244]
["bitfinex","ETHUSD",1720382839357,1.46012239,2989.9,2989.8,2.4244]
["bitfinex","ETHUSD",1720382839527,1.46012239,2990.0,2989.8,2.4244]
["bitfinex","ETHUSD",1720382839729,3.0,2990.1,2989.8,2.4244]
["bitfinex","ETHUSD",1720382839959,1.46012196,2990.0,2989.9,0.24244]
["bitfinex","ETHUSD",1720382840274,3.0,2990.1,2989.9,0.24244]
["bitfinex","ETHUSD",1720382841658,3.0,2990.2,2989.9,0.24244]
["bitfinex","ETHUSD",1720382841825,3.0,2990.2,2989.9,0.30932085]
["bitfinex","ETHUSD",1720382843042,4.79094238,2990.5,2989.9,0.30932085]
["bitfinex","ETHUSD",1720382843237,1.46000584,2990.4,2990.2,2.254]
["bitfinex","ETHUSD",1720382844059,1.46000584,2990.4,2990.0,0.49093208]
["bitfinex","ETHUSD",1720382844255,1.46000597,2990.3,2990.1,2.254]
["bitfinex","ETHUSD",1720382844473,4.79094238,2990.5,2990.1,2.254]
["bitfinex","ETHUSD",1720382844685,1.46002012,2990.4,2990.1,2.254]
["bitfinex","ETHUSD",1720382845591,3.0,2990.2,2990.1,2.254]
["bitfinex","ETHUSD",1720382845744,3.0,2990.2,2989.9,0.30932085]
["bitfinex","ETHUSD",1720382845949,3.0,2990.2,2990.0,2.254]
["bitfinex","ETHUSD",1720382848283,3.0,2990.2,2989.9,0.066884]
["bitfinex","ETHUSD",1720382848486,3.0,2990.2,2990.0,2.254]
["bitfinex","ETHUSD",1720382848784,3.0,2990.2,2989.9,0.066884]
["bitfinex","ETHUSD",1720382848963,3.0,2990.2,2990.0,2.254]
["bitfinex","ETHUSD",1720382850565,3.0,2990.2,2989.9,0.066884]
["bitfinex","ETHUSD",1720382850776,3.0,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382854590,4.76013113,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382854890,5.91904116,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382857499,5.91918926,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382857865,3.3,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382858067,5.9191976,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382858585,3.0,2989.9,2989.1,2.4717]
["bitfinex","ETHUSD",1720382858801,3.0,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720382859099,5.61932612,2989.9,2989.8,0.939]
["bitfinex","ETHUSD",1720382860000,5.61932612,2989.9,2989.2,3.481359]
["bitfinex","ETHUSD",1720382860158,2.61933684,2989.8,2989.2,3.481359]
["bitfinex","ETHUSD",1720382860362,3.0,2989.9,2989.7,0.939]
["bitfinex","ETHUSD",1720382860692,1.46035379,2989.8,2989.7,0.939]
["bitfinex","ETHUSD",1720382860855,2.61936474,2989.8,2989.7,0.939]
["bitfinex","ETHUSD",1720382861060,1.46035379,2989.8,2989.7,0.939]
["bitfinex","ETHUSD",1720382863415,2.61936375,2989.8,2989.7,0.939]
["bitfinex","ETHUSD",1720382864082,1.46036896,2989.8,2989.7,0.939]
["bitfinex","ETHUSD",1720382867307,3.0,2989.9,2989.7,0.939]
["bitfinex","ETHUSD",1720382867511,1.46036448,2989.8,2989.7,0.939]
["bitfinex","ETHUSD",1720382870574,1.46034097,2989.8,2989.7,0.939]
["bitfinex","ETHUSD",1720382873713,3.0,2989.9,2989.7,0.939]
["bitfinex","ETHUSD",1720382874114,1.46027558,2989.8,2989.7,0.939]
["bitfinex","ETHUSD",1720382875279,1.46027558,2989.8,2989.7,3.68655]
["bitfinex","ETHUSD",1720382875474,1.46027558,2990.1,2989.7,3.344]
["bitfinex","ETHUSD",1720382875678,1.46027558,2990.0,2989.7,2.405]
["bitfinex","ETHUSD",1720382875893,1.46027558,2989.9,2989.7,2.405]
["bitfinex","ETHUSD",1720382876088,3.0,2990.2,2989.8,0.939]
["bitfinex","ETHUSD",1720382876300,1.46014132,2990.1,2989.8,0.2405]
["bitfinex","ETHUSD",1720382876500,1.46014132,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720382877321,1.4601093,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720382877994,1.46011581,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720382879044,1.46011146,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720382880540,1.46010836,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720382881315,1.46010836,2990.1,2990.0,3.3997]
["bitfinex","ETHUSD",1720382881655,1.46010836,2990.1,2990.0,3.7704087]
["bitfinex","ETHUSD",1720382882840,1.46004558,2990.1,2990.0,3.7704087]
["bitfinex","ETHUSD",1720382883137,1.45998574,2990.4,2990.0,3.7704087]
["bitfinex","ETHUSD",1720382883339,1.45998574,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720382886362,1.46000757,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720382886946,1.46000757,2990.6,2990.3,3.4011]
["bitfinex","ETHUSD",1720382887267,7.7055,2990.7,2990.5,0.939]
["bitfinex","ETHUSD",1720382887562,5.4648,2991.3,2990.5,0.939]
["bitfinex","ETHUSD",1720382887563,0.3355,2991.0,2990.5,0.939]
["bitfinex","ETHUSD",1720382887737,1.79515572,2990.9,2990.4,0.40698269]
["bitfinex","ETHUSD",1720382887935,1.45969316,2990.8,2990.5,0.75507427]
["bitfinex","ETHUSD",1720382888152,1.45969316,2990.8,2990.7,0.939]
["bitfinex","ETHUSD",1720382889273,1.45969316,2990.8,2990.4,0.34011]
["bitfinex","ETHUSD",1720382889274,3.0,2990.7,2990.4,0.34011]
["bitfinex","ETHUSD",1720382889427,3.0,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382889625,4.45976467,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382892763,3.0,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382892962,4.4598074,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382893568,3.0,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382893872,4.45977868,2990.7,2990.3,2.4621]
["bitfinex","ETHUSD",1720382894071,3.0,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382894283,4.45979277,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382895236,3.0,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382895435,3.0,2990.7,2990.3,2.942414]
["bitfinex","ETHUSD",1720382895436,4.45979624,2990.7,2990.3,2.942414]
["bitfinex","ETHUSD",1720382895650,3.0,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382895855,4.45981738,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382896058,3.0,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382896262,4.45982629,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382896462,3.0,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382896676,4.45982087,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382896875,3.0,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382897092,4.45981755,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382899238,3.0,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382900783,3.0,2990.7,2990.3,2.3854]
["bitfinex","ETHUSD",1720382901079,3.0,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382902739,4.45987062,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382905392,3.0,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382909164,4.45988457,2990.7,2989.9,5.2776]
["bitfinex","ETHUSD",1720382909365,3.0,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382909568,5.6185692,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382912275,5.96874172,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382912476,5.96874172,2990.7,2990.0,2.2776]
["bitfinex","ETHUSD",1720382912703,3.35017252,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382912976,5.96873764,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382915710,5.96873764,2990.7,2990.0,2.2776]
["bitfinex","ETHUSD",1720382915910,3.35017252,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382916212,3.35017252,2990.7,2990.0,2.2776]
["bitfinex","ETHUSD",1720382916213,3.0,2990.1,2989.5,2.2776]
["bitfinex","ETHUSD",1720382916419,3.0,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720382916618,5.61893027,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720382917214,4.46011157,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720382917713,4.46011157,2990.1,2989.5,2.2776]
["bitfinex","ETHUSD",1720382917877,4.46011157,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720382917878,3.0,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720382918077,5.61906837,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720382919411,4.46019332,2990.1,2989.5,2.2776]
["bitfinex","ETHUSD",1720382919614,1.46019332,2990.0,2989.5,2.2776]
["bitfinex","ETHUSD",1720382919826,1.46019332,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720382921121,1.46019332,2990.0,2989.9,3.3052]
["bitfinex","ETHUSD",1720382921832,3.0,2990.1,2989.9,3.3052]
["bitfinex","ETHUSD",1720382922723,1.46007266,2990.0,2989.9,3.3052]
["bitfinex","ETHUSD",1720382923538,1.46007266,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720382925930,3.0,2990.1,2989.9,0.939]
["bitfinex","ETHUSD",1720382926250,1.46012153,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720382926550,1.46011706,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720382927722,1.81028089,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720382929347,0.35018,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720382929530,1.81028344,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720382930259,1.81027667,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720382932612,0.35018,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720382932833,1.81027312,2990.0,2989.9,0.939]
["bitfinex","ETHUSD",1720382933260,1.81027312,2990.0,2989.9,1.26952]
["bitfinex","ETHUSD",1720382934113,1.81027312,2990.0,2989.9,3.60122]
["bitfinex","ETHUSD",1720382934114,0.35018,2990.0,2989.9,3.60122]
["bitfinex","ETHUSD",1720382934315,0.35018,2990.0,2989.9,5.94243]
["bitfinex","ETHUSD",1720382934510,0.3355,2990.9,2990.2,2.34097]
["bitfinex","ETHUSD",1720382934755,1.79529526,2990.9,2990.8,0.939]
["bitfinex","ETHUSD",1720382935377,2.14545513,2990.9,2990.8,0.939]
["bitfinex","ETHUSD",1720382935967,2.14537806,2990.9,2990.8,0.939]
["bitfinex","ETHUSD",1720382936287,0.68565987,2990.9,2990.8,0.939]
["bitfinex","ETHUSD",1720382936459,2.14543881,2990.9,2990.8,0.939]
["bitfinex","ETHUSD",1720382937359,3.0,2990.6,2989.9,2.4314]
["bitfinex","ETHUSD",1720382937594,1.45977894,2990.5,2989.9,5.4314]
["bitfinex","ETHUSD",1720382937790,1.45977894,2990.5,2990.4,0.939]
["bitfinex","ETHUSD",1720382939211,1.45997692,2990.5,2990.4,0.939]
["bitfinex","ETHUSD",1720382941619,3.0,2990.6,2990.4,0.939]
["bitfinex","ETHUSD",1720382941774,1.45995314,2990.5,2990.4,0.939]
["bitfinex","ETHUSD",1720382942602,3.0,2990.2,2989.9,2.4314]
["bitfinex","ETHUSD",1720382942775,1.45995314,2990.1,2989.9,2.4314]
["bitfinex","ETHUSD",1720382942972,3.0,2990.2,2990.0,0.939]
["bitfinex","ETHUSD",1720382943207,1.46002275,2990.1,2990.0,0.939]
["bitfinex","ETHUSD",1720382944416,1.46002275,2990.2,2990.0,0.939]
["bitfinex","ETHUSD",1720382944706,1.46002275,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382945075,1.46002275,2990.2,2989.9,2.67454]
["bitfinex","ETHUSD",1720382945076,1.45998247,2990.2,2989.9,2.67454]
["bitfinex","ETHUSD",1720382945376,3.0,2990.3,2990.1,0.939]
["bitfinex","ETHUSD",1720382945613,1.46004562,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382948313,3.0,2990.3,2990.1,0.939]
["bitfinex","ETHUSD",1720382948542,1.4600175,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382950092,1.4600175,2990.2,2990.1,1.534474]
["bitfinex","ETHUSD",1720382950296,7.37,2990.8,2990.2,2.4958]
["bitfinex","ETHUSD",1720382950527,1.45976555,2990.7,2990.2,2.56267668]
["bitfinex","ETHUSD",1720382950823,1.45976555,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382951617,1.459741,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382951993,1.459741,2990.8,2990.6,0.939]
["bitfinex","ETHUSD",1720382952198,1.459741,2990.8,2990.7,0.939]
["bitfinex","ETHUSD",1720382954199,1.459741,2990.8,2990.2,2.4958]
["bitfinex","ETHUSD",1720382954522,3.0,2990.6,2990.2,0.5432324]
["bitfinex","ETHUSD",1720382954718,3.0,2990.6,2989.9,5.4958]
["bitfinex","ETHUSD",1720382954895,3.0,2990.6,2990.5,0.939]
["bitfinex","ETHUSD",1720382955232,6.64995515,2990.6,2990.5,0.939]
["bitfinex","ETHUSD",1720382955443,7.80867107,2990.6,2990.5,0.939]
["bitfinex","ETHUSD",1720382956433,7.80861853,2990.6,2990.5,0.939]
["bitfinex","ETHUSD",1720382958023,3.0,2990.6,2990.5,0.939]
["bitfinex","ETHUSD",1720382958322,7.80854973,2990.6,2990.5,0.939]
["bitfinex","ETHUSD",1720382960599,4.45994522,2990.6,2990.5,0.939]
["bitfinex","ETHUSD",1720382960803,5.61861114,2990.6,2990.5,0.939]
["bitfinex","ETHUSD",1720382961239,5.61860106,2990.6,2990.5,0.939]
["bitfinex","ETHUSD",1720382961438,4.15865454,2990.6,2990.5,0.939]
["bitfinex","ETHUSD",1720382961643,4.45990472,2990.6,2990.5,0.939]
["bitfinex","ETHUSD",1720382962145,4.45990472,2990.6,2990.0,2.3858]
["bitfinex","ETHUSD",1720382962320,2.61855464,2990.5,2990.0,2.3858]
["bitfinex","ETHUSD",1720382962509,5.4673,2990.6,2990.0,2.3858]
["bitfinex","ETHUSD",1720382962510,1.45990472,2990.4,2990.0,2.3858]
["bitfinex","ETHUSD",1720382962726,5.4673,2990.6,2990.4,0.939]
["bitfinex","ETHUSD",1720382963046,2.61870781,2990.5,2990.4,0.939]
["bitfinex","ETHUSD",1720382963399,4.80870626,2990.5,2990.4,0.939]
["bitfinex","ETHUSD",1720382964697,5.4673,2990.6,2990.4,0.939]
["bitfinex","ETHUSD",1720382964903,3.0,2990.2,2989.7,5.3858]
["bitfinex","ETHUSD",1720382965143,3.0,2990.2,2989.7,2.919932]
["bitfinex","ETHUSD",1720382965440,3.0,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382965619,4.46010609,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382966423,4.4600962,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382967213,5.61895007,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382967441,7.80918388,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382968045,3.0,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382968239,4.15884817,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382968423,7.80921992,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382969610,4.4601487,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382971352,3.0,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382971651,4.46011072,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382971944,3.0,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382972151,4.46011053,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382972364,6.65034536,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382972535,4.46011053,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382974736,4.46012187,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382975216,4.46012604,2990.2,2990.1,0.939]
["bitfinex","ETHUSD",1720382976652,4.46003666,2990.2,2990.1,3.3248]
["bitfinex","ETHUSD",1720382976830,4.46003666,2990.2,2990.1,3.65728]
["bitfinex","ETHUSD",1720382976831,1.46003666,2990.2,2990.1,3.65728]
["bitfinex","ETHUSD",1720382977230,3.65011435,2990.4,2990.1,3.65728]
["bitfinex","ETHUSD",1720382977449,1.46003666,2990.3,2990.1,2.71828]
["bitfinex","ETHUSD",1720382977654,3.65011435,2990.4,2990.2,0.939]
["bitfinex","ETHUSD",1720382977821,1.46000577,2990.3,2990.2,0.939]
["bitfinex","ETHUSD",1720382978156,3.0,2990.5,2990.2,0.939]
["bitfinex","ETHUSD",1720382978157,3.65001483,2990.4,2990.2,0.939]
["bitfinex","ETHUSD",1720382978362,1.46000593,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720382978565,3.65000821,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720382978924,1.46000339,2990.4,2990.3,0.939]
["bitfinex","ETHUSD",1720382979638,1.46000339,2990.4,2990.3,1.304728]
["bitfinex","ETHUSD",1720382979880,3.64987136,2990.7,2990.3,1.304728]
["bitfinex","ETHUSD",1720382980017,1.46000339,2990.6,2990.3,0.365728]
["bitfinex","ETHUSD",1720382980219,2.18982229,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382980540,1.45988724,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382981473,10.37,2990.8,2990.6,0.939]
["bitfinex","ETHUSD",1720382981638,1.45984837,2990.7,2990.6,0.939]
["bitfinex","ETHUSD",1720382981972,1.45984837,2990.7,2990.6,1.27752]
["bitfinex","ETHUSD",1720382983961,1.45984837,2990.8,2990.6,3.72372]
["bitfinex","ETHUSD",1720382984164,1.45984837,2990.8,2990.7,0.939]
["bitfinex","ETHUSD",1720382984590,1.45984837,2990.8,2990.7,3.3852]
["bitfinex","ETHUSD",1720382984898,1.45962157,2990.8,2990.7,3.99832587]
["bitfinex","ETHUSD",1720382985082,0.3355,2990.9,2990.7,3.99832587]
["bitfinex","ETHUSD",1720382986982,0.3355,2991.2,2990.7,3.99832587]
["bitfinex","ETHUSD",1720382987271,0.3355,2991.0,2990.7,3.05932587]
["bitfinex","ETHUSD",1720382987482,3.0,2991.5,2990.7,3.05932587]
["bitfinex","ETHUSD",1720382987483,1.79510716,2990.9,2990.7,3.05932587]
["bitfinex","ETHUSD",1720382987795,0.3355,2990.9,2990.8,1.51953746]
["bitfinex","ETHUSD",1720382988664,1.79511542,2990.9,2990.8,1.51953746]
["bitfinex","ETHUSD",1720382989496,0.3355,2990.9,2990.8,1.51953746]
["bitfinex","ETHUSD",1720382991711,0.3355,2991.6,2990.8,1.51953746]
["bitfinex","ETHUSD",1720382991914,0.3355,2991.4,2990.8,0.58053746]
["bitfinex","ETHUSD",1720382992109,0.3355,2991.2,2990.8,0.58053746]
["bitfinex","ETHUSD",1720382992312,0.3355,2991.0,2990.9,0.3093604]
["bitfinex","ETHUSD",1720382992471,1.795089,2991.0,2990.9,1.2483604]
["bitfinex","ETHUSD",1720382993303,0.3355,2991.6,2990.9,1.2483604]
["bitfinex","ETHUSD",1720382993505,0.3355,2991.4,2990.8,0.58053746]
["bitfinex","ETHUSD",1720382993811,0.3355,2991.2,2990.8,0.58053746]
["bitfinex","ETHUSD",1720382993968,0.3355,2991.0,2990.8,0.58053746]
["bitfinex","ETHUSD",1720382994170,0.3355,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720382994986,0.3355,2991.5,2990.9,0.939]
["bitfinex","ETHUSD",1720382995204,0.3355,2991.3,2990.8,0.58053746]
["bitfinex","ETHUSD",1720382995369,0.3355,2991.1,2990.9,0.30267375]
["bitfinex","ETHUSD",1720382995573,0.3355,2991.1,2991.0,0.939]
["bitfinex","ETHUSD",1720382995773,1.79508409,2991.1,2991.0,0.939]
["bitfinex","ETHUSD",1720382995988,0.3355,2991.1,2991.0,0.939]
["bitfinex","ETHUSD",1720382997500,0.3355,2991.6,2991.0,0.939]
["bitfinex","ETHUSD",1720382997723,0.3355,2991.6,2991.5,0.939]
["bitfinex","ETHUSD",1720382997874,1.79508294,2991.6,2991.5,0.939]
["bitfinex","ETHUSD",1720382998069,2.16171771,2991.6,2991.5,0.939]
["bitfinex","ETHUSD",1720382998727,0.70213477,2991.6,2991.5,0.939]
["bitfinex","ETHUSD",1720382999097,2.16171693,2991.6,2991.5,0.939]
["bitfinex","ETHUSD",1720382999622,1.82621693,2991.6,2991.5,0.939]
["bitfinex","ETHUSD",1720383000523,1.45958216,2991.6,2991.5,0.939]
["bitfinex","ETHUSD",1720383000740,3.0,2991.8,2991.5,0.939]
["bitfinex","ETHUSD",1720383001031,3.0,2991.8,2991.1,2.3943]
["bitfinex","ETHUSD",1720383001032,1.45945039,2991.7,2991.1,2.3943]
["bitfinex","ETHUSD",1720383001184,1.45945039,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720383002489,1.45945039,2991.9,2991.6,0.939]
["bitfinex","ETHUSD",1720383002692,1.45945039,2991.8,2991.3,2.3294]
["bitfinex","ETHUSD",1720383003021,1.45945039,2991.8,2991.7,0.939]
["bitfinex","ETHUSD",1720383003240,3.3353,2992.0,2991.7,0.939]
["bitfinex","ETHUSD",1720383003241,1.45942043,2991.9,2991.7,0.939]
["bitfinex","ETHUSD",1720383003385,3.0,2991.7,2991.3,2.3294]
["bitfinex","ETHUSD",1720383003593,3.0,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720383003941,7.25076188,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720383004303,6.95076188,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720383004684,4.45946188,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720383006948,3.0,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720383007149,4.45941498,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720383007637,3.0,2992.0,2991.6,0.939]
["bitfinex","ETHUSD",1720383007826,1.45934916,2991.9,2991.5,2.3294]
["bitfinex","ETHUSD",1720383008029,1.45934916,2991.9,2991.8,0.939]
["bitfinex","ETHUSD",1720383009322,2.6175565,2991.9,2991.8,0.939]
["bitfinex","ETHUSD",1720383010156,3.0,2992.0,2991.8,0.939]
["bitfinex","ETHUSD",1720383010499,2.61760805,2991.9,2991.5,2.3294]
["bitfinex","ETHUSD",1720383010657,2.61760805,2991.8,2991.1,2.3294]
["bitfinex","ETHUSD",1720383010858,3.0,2991.7,2991.2,0.23294]
["bitfinex","ETHUSD",1720383011167,3.0,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720383011368,5.6177434,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720383012259,4.15829354,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720383013208,4.15829354,2991.7,2991.2,0.23294]
["bitfinex","ETHUSD",1720383013498,5.4913,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720383013671,8.65820569,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720383013878,5.4913,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720383014184,5.61780698,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720383016702,3.0,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720383016906,5.61780214,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720383017272,5.61780214,2991.7,2990.9,5.3294]
["bitfinex","ETHUSD",1720383017473,3.0,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720383017676,5.61789883,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720383020109,4.15837169,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720383020264,5.61792008,2991.7,2991.6,0.939]
["bitfinex","ETHUSD",1720383020966,3.0,2991.4,2990.7,3.0]
["bitfinex","ETHUSD",1720383021167,3.0,2991.4,2989.6,5.62974212]
["bitfinex","ETHUSD",1720383021168,3.0,2991.1,2990.6,2.278]
["bitfinex","ETHUSD",1720383021392,2.61807946,2991.0,2990.1,2.278]
["bitfinex","ETHUSD",1720383021596,2.61809666,2990.9,2990.1,2.278]
["bitfinex","ETHUSD",1720383021899,1.45954839,2990.8,2990.3,2.278]
["bitfinex","ETHUSD",1720383022119,3.0,2991.1,2990.7,0.939]
["bitfinex","ETHUSD",1720383022402,2.61831159,2991.0,2990.4,3.0]
["bitfinex","ETHUSD",1720383022603,3.0,2991.1,2990.3,5.278]
["bitfinex","ETHUSD",1720383022604,1.45976664,2990.9,2990.3,5.278]
["bitfinex","ETHUSD",1720383022815,1.45976664,2990.8,2990.4,0.58058]
["bitfinex","ETHUSD",1720383023016,1.45976664,2990.7,2990.4,3.58058]
["bitfinex","ETHUSD",1720383023168,3.0,2991.1,2990.4,3.58058]
["bitfinex","ETHUSD",1720383023169,3.0,2991.1,2990.6,0.939]
["bitfinex","ETHUSD",1720383023369,3.0,2991.1,2990.4,3.58058]
["bitfinex","ETHUSD",1720383023370,2.61832533,2991.0,2990.4,3.58058]
["bitfinex","ETHUSD",1720383023697,3.0,2991.1,2990.9,0.939]
["bitfinex","ETHUSD",1720383023861,2.61832642,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720383024311,1.15855151,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720383024490,2.61832549,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720383024967,4.80805116,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720383026519,3.0,2991.1,2990.9,0.939]
["bitfinex","ETHUSD",1720383026818,3.64949118,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720383026969,4.80806166,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720383027169,3.64949118,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720383027569,1.45979647,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720383028199,2.6183975,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720383028365,4.80813219,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720383029730,1.45979647,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720383029922,1.45979166,2991.0,2990.9,0.939]
["bitfinex","ETHUSD",1720383031406,1.45979166,2991.0,2990.9,1.2607]
["bitfinex","ETHUSD",1720383031876,3.64925098,2991.4,2990.9,1.2607]
["bitfinex","ETHUSD",1720383032219,1.45979166,2991.3,2991.0,2.4191]
["bitfinex","ETHUSD",1720383032552,10.37,2991.5,2991.3,0.939]
["bitfinex","ETHUSD",1720383032706,1.45952714,2991.4,2991.3,0.939]
["bitfinex","ETHUSD",1720383033019,3.0,2991.5,2991.3,0.939]
["bitfinex","ETHUSD",1720383033322,1.80967189,2991.4,2991.3,0.939]
["bitfinex","ETHUSD",1720383033481,0.35013901,2991.4,2991.3,0.939]
["bitfinex","ETHUSD",1720383033681,1.8096772,2991.4,2991.3,0.939]
["bitfinex","ETHUSD",1720383034680,3.99898489,2991.4,2991.3,0.939]
["bitfinex","ETHUSD",1720383034881,3.99904043,2991.4,2991.3,0.939]
["bitfinex","ETHUSD",1720383035381,1.8096772,2991.4,2991.3,0.939]
["bitfinex","ETHUSD",1720383036378,1.8096772,2991.4,2991.3,3.3581]
["bitfinex","ETHUSD",1720383036379,1.80964092,2991.4,2991.3,3.3581]
["bitfinex","ETHUSD",1720383036624,1.80964092,2991.4,2991.3,3.70059628]
["bitfinex","ETHUSD",1720383039813,1.80956466,2991.4,2991.3,3.70059628]
["bitfinex","ETHUSD",1720383043048,0.35013901,2991.4,2991.3,3.70059628]
["bitfinex","ETHUSD",1720383043400,1.80955774,2991.4,2991.3,3.70059628]
["bitfinex","ETHUSD",1720383043596,1.80954169,2991.4,2991.3,3.70059628]
["bitfinex","ETHUSD",1720383046349,0.35013901,2991.4,2991.3,3.70059628]
["bitfinex","ETHUSD",1720383046539,1.80953112,2991.4,2991.3,3.70059628]
["bitfinex","ETHUSD",1720383047451,1.80953112,2991.4,2991.3,3.3581]
["bitfinex","ETHUSD",1720383049755,0.35013901,2991.4,2991.3,3.3581]
["bitfinex","ETHUSD",1720383050422,1.80956051,2991.4,2991.3,3.3581]
["bitfinex","ETHUSD",1720383053058,0.35013901,2991.4,2991.3,3.3581]
["bitfinex","ETHUSD",1720383053218,1.80952645,2991.4,2991.3,3.3581]
["bitfinex","ETHUSD",1720383053618,1.80952147,2991.4,2991.3,3.3581]
["bitfinex","ETHUSD",1720383056221,1.80952147,2991.4,2991.3,3.70059577]
["bitfinex","ETHUSD",1720383056417,1.80952819,2991.4,2991.3,3.70059577]
["bitfinex","ETHUSD",1720383057360,1.80952819,2991.4,2991.3,0.939]
["bitfinex","ETHUSD",1720383058417,0.35013901,2991.4,2991.3,0.939]
["bitfinex","ETHUSD",1720383058616,1.80951628,2991.4,2991.3,0.939]
["bitfinex","ETHUSD",1720383059621,0.35013901,2991.4,2991.3,0.939]
["bitfinex","ETHUSD",1720383059822,1.8095411,2991.4,2991.3,0.939]
["bitfinex","ETHUSD",1720383062235,1.80955241,2991.4,2991.3,0.939]
["bitfinex","ETHUSD",1720383062735,1.8095669,2991.4,2991.3,0.939]
["bitfinex","ETHUSD",1720383063358,0.35013901,2991.4,2991.3,0.939]
["bitfinex","ETHUSD",1720383063544,1.8095809,2991.4,2991.3,0.939]
["bitfinex","ETHUSD",1720383063949,1.80956543,2991.4,2991.3,0.939]
["bitfinex","ETHUSD",1720383065236,0.35013901,2991.4,2991.3,0.939]
["bitfinex","ETHUSD",1720383065435,0.35013901,2991.4,2991.3,3.4231]
["bitfinex","ETHUSD",1720383065637,0.35013901,2991.4,2991.3,6.41308164]
["bitfinex","ETHUSD",1720383066333,7.37,2992.4,2991.6,2.4841]
["bitfinex","ETHUSD",1720383066537,2.61706815,2992.3,2991.7,0.06684265]
["bitfinex","ETHUSD",1720383066739,1.45907339,2992.2,2991.7,0.06684265]
["bitfinex","ETHUSD",1720383066934,2.3894,2992.6,2992.1,0.939]
["bitfinex","ETHUSD",1720383067148,2.61685981,2992.5,2992.0,2.4841]
["bitfinex","ETHUSD",1720383067345,2.61685981,2992.4,2992.0,2.4841]
["bitfinex","ETHUSD",1720383067546,1.45895724,2992.3,2992.0,2.4841]
["bitfinex","ETHUSD",1720383067770,2.3894,2992.6,2992.2,0.939]
["bitfinex","ETHUSD",1720383067974,2.61687872,2992.5,2992.0,2.4841]
["bitfinex","ETHUSD",1720383068178,2.3894,2992.6,2992.4,0.939]
["bitfinex","ETHUSD",1720383068384,2.61687934,2992.5,2992.4,0.939]
["bitfinex","ETHUSD",1720383068538,2.61687934,2992.5,2992.0,2.4841]
["bitfinex","ETHUSD",1720383068742,1.45896813,2992.4,2992.0,2.4841]
["bitfinex","ETHUSD",1720383068941,3.0,2992.5,2992.4,0.939]
["bitfinex","ETHUSD",1720383069144,5.61701308,2992.5,2992.4,0.939]
["bitfinex","ETHUSD",1720383072176,3.0,2992.5,2992.4,0.939]
["bitfinex","ETHUSD",1720383072467,5.6170365,2992.5,2992.4,0.939]
["bitfinex","ETHUSD",1720383072670,4.15798075,2992.5,2992.4,0.939]
["bitfinex","ETHUSD",1720383072889,4.45904936,2992.5,2992.4,0.939]
["bitfinex","ETHUSD",1720383074005,4.45903145,2992.5,2992.4,0.939]
["bitfinex","ETHUSD",1720383075686,4.45905519,2992.5,2992.4,0.939]
["bitfinex","ETHUSD",1720383076069,2.3149,2992.4,2991.7,2.4254]
["bitfinex","ETHUSD",1720383076315,3.0,2992.2,2991.7,2.4254]
["bitfinex","ETHUSD",1720383076512,1.45905519,2992.1,2991.4,3.0]
["bitfinex","ETHUSD",1720383076809,1.45905519,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720383078728,1.45922451,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720383082099,1.45915016,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720383082501,3.0,2992.2,2992.0,0.939]
["bitfinex","ETHUSD",1720383082719,1.45913996,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720383085335,3.0,2992.2,2992.0,0.939]
["bitfinex","ETHUSD",1720383085541,1.45924451,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720383088677,3.0,2992.2,2992.0,0.939]
["bitfinex","ETHUSD",1720383088833,1.45924185,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720383091930,3.0,2992.2,2992.0,0.939]
["bitfinex","ETHUSD",1720383092135,1.45918503,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720383092453,1.45918404,2992.1,2992.0,0.939]
["bitfinex","ETHUSD",1720383095276,3.0,2992.2,2992.1,2.4218]
["bitfinex","ETHUSD",1720383095475,5.61715051,2992.2,2992.1,2.75788]
["bitfinex","ETHUSD",1720383095844,4.45909603,2992.2,2992.1,2.75788]
["bitfinex","ETHUSD",1720383098681,4.45908824,2992.2,2992.1,2.75788]
["bitfinex","ETHUSD",1720383098886,4.45908899,2992.2,2992.1,2.75788]
["bitfinex","ETHUSD",1720383100389,1.45908899,2992.2,2992.1,2.75788]
["bitfinex","ETHUSD",1720383100693,1.45908899,2992.4,2992.1,2.75788]
["bitfinex","ETHUSD",1720383100995,1.15798669,2992.3,2992.1,2.75788]
["bitfinex","ETHUSD",1720383101154,1.45908899,2992.2,2992.1,2.75788]
["bitfinex","ETHUSD",1720383101354,1.45908899,2992.2,2992.1,3.69688]
["bitfinex","ETHUSD",1720383102091,1.45904658,2992.2,2992.1,3.69688]
["bitfinex","ETHUSD",1720383102500,1.459049,2992.2,2992.1,3.69688]
["bitfinex","ETHUSD",1720383102657,1.459049,2992.4,2992.1,3.69688]
["bitfinex","ETHUSD",1720383102858,2.61702409,2992.3,2992.1,2.4218]
["bitfinex","ETHUSD",1720383103059,1.459049,2992.2,2992.1,2.4218]
["bitfinex","ETHUSD",1720383103260,3.64762661,2992.4,2992.1,3.3608]
["bitfinex","ETHUSD",1720383103596,2.61702626,2992.3,2992.1,2.4218]
["bitfinex","ETHUSD",1720383103785,1.459049,2992.2,2992.1,2.4218]
["bitfinex","ETHUSD",1720383103989,1.459049,2992.4,2992.1,3.3608]
["bitfinex","ETHUSD",1720383104158,1.15797933,2992.3,2992.1,2.4218]
["bitfinex","ETHUSD",1720383104360,1.459049,2992.2,2992.1,2.4218]
["bitfinex","ETHUSD",1720383104685,3.6476251,2992.4,2992.1,3.3608]
["bitfinex","ETHUSD",1720383104886,1.15797704,2992.3,2992.1,2.4218]
["bitfinex","ETHUSD",1720383105196,1.459049,2992.2,2992.1,2.4218]
["bitfinex","ETHUSD",1720383105357,2.18857655,2992.4,2992.2,0.939]
["bitfinex","ETHUSD",1720383105560,2.18857655,2992.4,2992.1,2.4218]
["bitfinex","ETHUSD",1720383105561,1.15797004,2992.3,2992.1,2.4218]
["bitfinex","ETHUSD",1720383105772,1.45904313,2992.4,2992.1,2.4218]
["bitfinex","ETHUSD",1720383105773,1.45904313,2992.2,2992.1,2.4218]
["bitfinex","ETHUSD",1720383105958,3.64762277,2992.4,2992.2,0.939]
["bitfinex","ETHUSD",1720383106293,2.61701941,2992.3,2992.2,0.939]
["bitfinex","ETHUSD",1720383106492,1.45904622,2992.3,2992.2,0.939]
["bitfinex","ETHUSD",1720383106869,1.45904622,2992.4,2992.2,0.939]
["bitfinex","ETHUSD",1720383107074,1.45904622,2992.4,2992.1,2.4218]
["bitfinex","ETHUSD",1720383107075,1.45904622,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720383107299,2.61700759,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720383107752,4.80558071,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720383108574,3.64759775,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720383108781,4.80556529,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720383110114,4.80556529,2992.4,2991.9,2.2795]
["bitfinex","ETHUSD",1720383110263,3.0,2992.5,2992.3,0.939]
["bitfinex","ETHUSD",1720383110605,4.80566012,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720383111978,4.8056256,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720383112372,3.0,2992.5,2992.3,0.939]
["bitfinex","ETHUSD",1720383112580,4.80562564,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720383113677,4.80563257,2992.4,2991.9,2.51413414]
["bitfinex","ETHUSD",1720383114001,4.80563257,2992.3,2991.9,2.51413414]
["bitfinex","ETHUSD",1720383114167,3.64764882,2992.2,2991.9,2.2795]
["bitfinex","ETHUSD",1720383114362,1.45905953,2992.1,2991.5,2.2795]
["bitfinex","ETHUSD",1720383114694,1.45905953,2992.0,2991.5,2.2795]
["bitfinex","ETHUSD",1720383114893,2.18864647,2992.3,2991.5,2.2795]
["bitfinex","ETHUSD",1720383114894,1.45905953,2991.9,2991.5,2.2795]
["bitfinex","ETHUSD",1720383115073,1.45905953,2991.8,2991.5,2.2795]
["bitfinex","ETHUSD",1720383115278,2.3722,2992.4,2991.7,0.939]
["bitfinex","ETHUSD",1720383115472,2.3722,2992.4,2991.6,0.52795]
["bitfinex","ETHUSD",1720383115473,4.8057851,2992.3,2991.6,3.52795]
["bitfinex","ETHUSD",1720383115791,3.64776614,2992.2,2991.7,2.34634266]
["bitfinex","ETHUSD",1720383115978,1.45910389,2992.1,2991.7,2.34634266]
["bitfinex","ETHUSD",1720383116179,1.45910389,2992.0,2991.7,2.34634266]
["bitfinex","ETHUSD",1720383116396,1.45910389,2991.9,2991.8,0.58742927]
["bitfinex","ETHUSD",1720383116610,1.45910389,2991.9,2991.8,1.52642927]
["bitfinex","ETHUSD",1720383116999,1.45910389,2992.3,2991.8,1.52642927]
["bitfinex","ETHUSD",1720383117187,1.45910389,2992.2,2991.8,0.58742927]
["bitfinex","ETHUSD",1720383117500,1.45910389,2992.1,2991.8,0.58742927]
["bitfinex","ETHUSD",1720383117701,1.45910389,2992.0,2991.9,0.28669293]
["bitfinex","ETHUSD",1720383117868,2.18861874,2992.4,2992.0,2.2795]
["bitfinex","ETHUSD",1720383118068,2.61705801,2992.3,2992.0,2.2795]
["bitfinex","ETHUSD",1720383118262,1.45906771,2992.2,2992.0,2.2795]
["bitfinex","ETHUSD",1720383118466,1.45906771,2992.1,2992.0,2.2795]
["bitfinex","ETHUSD",1720383118696,1.45907296,2992.1,2992.0,3.53386222]
["bitfinex","ETHUSD",1720383121119,3.0,2992.5,2992.0,3.53386222]
["bitfinex","ETHUSD",1720383121292,4.80567222,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720383121614,3.0,2992.5,2992.3,0.939]
["bitfinex","ETHUSD",1720383121815,4.80562581,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720383122793,3.64764592,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720383123015,4.80563303,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720383123522,3.0,2992.5,2992.3,0.939]
["bitfinex","ETHUSD",1720383123733,1.15797903,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720383126116,1.45905358,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720383126840,3.0,2992.8,2992.3,0.939]
["bitfinex","ETHUSD",1720383127022,3.6473408,2992.7,2992.0,2.66170051]
["bitfinex","ETHUSD",1720383127203,1.45893632,2992.6,2992.1,0.26617005]
["bitfinex","ETHUSD",1720383127400,1.45893632,2992.5,2992.1,0.26617005]
["bitfinex","ETHUSD",1720383127604,1.45893632,2992.4,2992.1,0.26617005]
["bitfinex","ETHUSD",1720383127837,1.45893632,2992.3,2992.1,0.26617005]
["bitfinex","ETHUSD",1720383128033,2.18840448,2992.7,2992.2,0.939]
["bitfinex","ETHUSD",1720383128240,1.45894079,2992.6,2992.1,0.26617005]
["bitfinex","ETHUSD",1720383128536,1.45894079,2992.5,2992.2,0.28610323]
["bitfinex","ETHUSD",1720383128735,1.45894079,2992.4,2992.0,2.59486222]
["bitfinex","ETHUSD",1720383128942,1.45894079,2992.3,2992.0,2.59486222]
["bitfinex","ETHUSD",1720383129147,1.45894079,2992.2,2992.0,2.59486222]
["bitfinex","ETHUSD",1720383129337,9.55840448,2992.7,2992.1,0.939]
["bitfinex","ETHUSD",1720383129542,3.64738147,2992.6,2992.0,2.59486222]
["bitfinex","ETHUSD",1720383129731,1.45897699,2992.5,2992.1,0.26617005]
["bitfinex","ETHUSD",1720383129931,1.45897699,2992.4,2992.1,0.26617005]
["bitfinex","ETHUSD",1720383130131,1.45897699,2992.3,2992.1,0.26617005]
["bitfinex","ETHUSD",1720383130343,1.45897699,2992.2,2992.1,0.26617005]
["bitfinex","ETHUSD",1720383130552,1.45897699,2992.2,2992.1,1.20517005]
["bitfinex","ETHUSD",1720383130748,1.45897699,2992.5,2992.1,1.20517005]
["bitfinex","ETHUSD",1720383130932,1.45897699,2992.4,2992.0,2.59486222]
["bitfinex","ETHUSD",1720383131131,1.45897699,2992.3,2992.0,2.59486222]
["bitfinex","ETHUSD",1720383131328,7.37,2992.7,2992.2,0.939]
["bitfinex","ETHUSD",1720383131534,4.80525075,2992.6,2992.0,2.59486222]
["bitfinex","ETHUSD",1720383131733,1.4589436,2992.5,2992.0,2.59486222]
["bitfinex","ETHUSD",1720383132027,1.4589436,2992.4,2992.1,3.26617005]
["bitfinex","ETHUSD",1720383132232,1.4589436,2992.3,2992.1,0.26617005]
["bitfinex","ETHUSD",1720383132452,1.4589436,2992.2,2992.1,0.26617005]
["bitfinex","ETHUSD",1720383132619,1.45894492,2992.2,2992.1,1.20517005]
["bitfinex","ETHUSD",1720383133315,1.45894492,2992.5,2992.1,1.20517005]
["bitfinex","ETHUSD",1720383133522,1.45894492,2992.4,2992.1,0.26617005]
["bitfinex","ETHUSD",1720383133724,2.18841697,2992.6,2992.4,0.939]
["bitfinex","ETHUSD",1720383133923,1.4589676,2992.5,2992.4,0.939]
["bitfinex","ETHUSD",1720383134753,3.0,2992.8,2992.4,0.939]
["bitfinex","ETHUSD",1720383134961,4.80533261,2992.7,2992.0,2.2795]
["bitfinex","ETHUSD",1720383135252,3.0,2992.5,2991.9,3.0]
["bitfinex","ETHUSD",1720383135462,1.45896979,2992.4,2991.8,2.4684]
["bitfinex","ETHUSD",1720383135665,1.45896979,2992.3,2991.8,3.01524]
["bitfinex","ETHUSD",1720383135851,1.45896979,2992.2,2991.8,3.01524]
["bitfinex","ETHUSD",1720383136054,2.18855907,2992.4,2992.1,0.939]
["bitfinex","ETHUSD",1720383136237,1.45903967,2992.3,2991.8,3.01524]
["bitfinex","ETHUSD",1720383136438,3.0,2992.5,2992.2,0.939]
["bitfinex","ETHUSD",1720383136662,3.64759961,2992.4,2991.8,2.4684]
["bitfinex","ETHUSD",1720383136837,1.45903984,2992.3,2991.8,2.4684]
["bitfinex","ETHUSD",1720383137037,1.45903984,2992.2,2991.8,2.4684]
["bitfinex","ETHUSD",1720383137263,2.18855977,2992.4,2992.2,0.939]
["bitfinex","ETHUSD",1720383137468,1.45903927,2992.3,2992.2,0.939]
["bitfinex","ETHUSD",1720383138173,1.45903979,2992.3,2992.2,0.939]
["bitfinex","ETHUSD",1720383141201,1.45903979,2992.3,2992.2,3.4176]
["bitfinex","ETHUSD",1720383141345,3.0,2992.5,2992.2,3.4176]
["bitfinex","ETHUSD",1720383141550,1.45896561,2992.4,2992.2,2.82036]
["bitfinex","ETHUSD",1720383141871,1.45896561,2992.3,2992.2,2.82036]
["bitfinex","ETHUSD",1720383142195,1.45896561,2992.3,2992.2,3.75936]
["bitfinex","ETHUSD",1720383142348,1.45896561,2992.4,2992.2,3.75936]
["bitfinex","ETHUSD",1720383142544,1.45896561,2992.3,2992.2,2.82036]
["bitfinex","ETHUSD",1720383142744,1.45896561,2992.4,2992.2,3.75936]
["bitfinex","ETHUSD",1720383142991,1.45896561,2992.3,2992.2,2.82036]
["bitfinex","ETHUSD",1720383143164,1.45896561,2992.4,2992.2,3.75936]
["bitfinex","ETHUSD",1720383143473,1.45896561,2992.3,2992.2,2.82036]
["bitfinex","ETHUSD",1720383143654,3.0,2992.5,2992.3,0.939]
["bitfinex","ETHUSD",1720383143856,1.45894767,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720383144767,1.45894683,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1720383145269,1.45894055,2992.4,2992.3,1.314936]
["bitfinex","ETHUSD",1720383145510,3.64734923,2992.8,2992.3,1.314936]
["bitfinex","ETHUSD",1720383145711,2.61679004,2992.7,2992.3,0.375936]
["bitfinex","ETHUSD",1720383146018,3.64734923,2992.6,2992.3,0.375936]
["bitfinex","ETHUSD",1720383146226,1.45894055,2992.5,2992.4,0.2854536]
["bitfinex","ETHUSD",1720383146380,1.45894055,2992.5,2992.4,1.2244536]
["bitfinex","ETHUSD",1720383148119,1.45888705,2992.5,2992.4,1.2244536]
["bitfinex","ETHUSD",1720383149088,1.45888705,2992.7,2992.4,1.2244536]
["bitfinex","ETHUSD",1720383149315,1.45888705,2992.6,2992.4,0.2854536]
["bitfinex","ETHUSD",1720383149623,1.45888705,2992.5,2992.4,0.2854536]
["bitfinex","ETHUSD",1720383149807,1.45888705,2992.5,2992.4,3.6774536]
["bitfinex","ETHUSD",1720383150316,1.45888705,2992.7,2992.4,3.6774536]
["bitfinex","ETHUSD",1720383150537,10.37,2992.9,2992.4,3.6774536]
["bitfinex","ETHUSD",1720383150538,1.45888705,2992.6,2992.5,0.36774536]
["bitfinex","ETHUSD",1720383150682,1.45888705,2992.8,2992.5,1.30674536]
["bitfinex","ETHUSD",1720383150883,1.45888705,2992.7,2992.6,0.37597454]
["bitfinex","ETHUSD",1720383151226,1.45888705,2992.8,2992.6,1.31497454]
["bitfinex","ETHUSD",1720383151524,7.37,2992.9,2992.7,0.939]
["bitfinex","ETHUSD",1720383151817,1.45876759,2992.8,2992.7,0.939]
["bitfinex","ETHUSD",1720383152789,1.45876759,2992.8,2992.7,3.392]
["bitfinex","ETHUSD",1720383152988,1.45876759,2992.8,2992.7,3.76879745]
["bitfinex","ETHUSD",1720383154628,7.37,2992.9,2992.7,3.76879745]
["bitfinex","ETHUSD",1720383154803,1.45876651,2992.8,2992.7,3.76879745]
["bitfinex","ETHUSD",1720383155191,1.4587663,2992.8,2992.7,3.76879745]
["bitfinex","ETHUSD",1720383156123,7.37,2993.4,2992.7,3.76879745]
["bitfinex","ETHUSD",1720383156124,1.45862589,2993.0,2992.7,3.76879745]
["bitfinex","ETHUSD",1720383156324,7.37,2993.4,2992.9,0.939]
["bitfinex","ETHUSD",1720383156495,1.45858175,2993.3,2992.8,0.4437001]
["bitfinex","ETHUSD",1720383156705,1.45858175,2993.2,2992.8,0.4437001]
["bitfinex","ETHUSD",1720383156932,1.45858175,2993.1,2992.8,0.37687975]
["bitfinex","ETHUSD",1720383157145,7.37,2993.9,2993.1,2.453]
["bitfinex","ETHUSD",1720383157146,3.0,2993.7,2993.1,2.453]
["bitfinex","ETHUSD",1720383157311,7.80390227,2993.6,2993.1,2.453]
["bitfinex","ETHUSD",1720383157497,2.61610099,2993.5,2993.1,2.453]
["bitfinex","ETHUSD",1720383157689,1.45853418,2993.4,2993.1,2.453]
["bitfinex","ETHUSD",1720383157891,3.0,2993.6,2993.3,0.939]
["bitfinex","ETHUSD",1720383158094,3.0,2993.6,2993.1,2.453]
["bitfinex","ETHUSD",1720383158095,3.0,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720383158295,5.61605417,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720383159031,7.80384649,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720383159200,5.61605417,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720383161253,3.0,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720383161402,5.61607875,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720383162355,5.96602537,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720383163699,4.8084684,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720383164815,5.96605025,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720383165162,5.96606183,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720383165438,5.96606176,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720383165657,4.80848699,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720383167733,4.06496532,2993.6,2993.1,2.453]
["bitfinex","ETHUSD",1720383167938,4.06496532,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720383168156,5.52351062,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720383169334,4.80849192,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720383171267,4.80845296,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720383174442,4.80839348,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720383174937,4.8083936,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720383176149,4.80836299,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720383176352,3.34994662,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720383178292,4.80838336,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720383180655,3.34994662,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720383180945,4.80837698,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720383182070,0.34994662,2993.6,2993.5,0.939]
["bitfinex","ETHUSD",1720383184048,0.34994662,2993.6,2993.5,1.27876]
["bitfinex","ETHUSD",1720383184376,0.34994662,2993.6,2993.5,3.59716]
["bitfinex","ETHUSD",1720383191073,7.37,2993.9,2993.5,3.59716]
["bitfinex","ETHUSD",1720383191267,7.37,2993.9,2993.8,0.939]
["bitfinex","ETHUSD",1720383195476,7.37,2993.9,2993.8,3.2574]
["bitfinex","ETHUSD",1720383195691,7.37,2993.9,2993.8,3.58314]
["bitfinex","ETHUSD",1720383197230,3.0,2994.3,2993.8,3.58314]
["bitfinex","ETHUSD",1720383197540,1.45814784,2994.2,2993.8,2.64414]
["bitfinex","ETHUSD",1720383197718,1.80804723,2994.2,2994.1,0.939]
["bitfinex","ETHUSD",1720383200198,0.34989939,2994.2,2994.1,0.939]
["bitfinex","ETHUSD",1720383200410,0.34989939,2994.2,2994.1,3.3359]
["bitfinex","ETHUSD",1720383200623,0.34989939,2994.2,2994.1,3.66949]
["bitfinex","ETHUSD",1720383201308,10.37,2995.0,2994.1,3.66949]
["bitfinex","ETHUSD",1720383201513,2.6149508,2994.9,2994.1,2.73049]
["bitfinex","ETHUSD",1720383201687,1.45789344,2994.8,2994.1,2.73049]
["bitfinex","ETHUSD",1720383201888,3.0,2995.0,2994.8,0.939]
["bitfinex","ETHUSD",1720383202123,2.61491398,2994.9,2994.8,0.939]
["bitfinex","ETHUSD",1720383202298,1.45786133,2994.9,2994.8,0.939]
["bitfinex","ETHUSD",1720383203545,1.45786059,2994.9,2994.8,0.939]
["bitfinex","ETHUSD",1720383204025,1.45787045,2994.9,2994.8,0.939]
["bitfinex","ETHUSD",1720383205225,7.37,2995.5,2994.8,0.939]
["bitfinex","ETHUSD",1720383205226,3.0582067,2995.6,2994.8,0.939]
["bitfinex","ETHUSD",1720383205427,9.6705,2995.9,2994.9,2.44397075]
["bitfinex","ETHUSD",1720383205428,5.61442464,2995.5,2994.9,2.44397075]
["bitfinex","ETHUSD",1720383205638,3.0,2995.5,2995.4,0.939]
["bitfinex","ETHUSD",1720383205841,3.0,2995.5,2994.9,2.3772]
["bitfinex","ETHUSD",1720383206036,3.0,2995.5,2995.4,0.939]
["bitfinex","ETHUSD",1720383211601,3.0,2995.6,2995.4,0.939]
["bitfinex","ETHUSD",1720383211887,3.0,2995.6,2995.5,0.939]
["bitfinex","ETHUSD",1720383213166,7.37,2995.9,2995.5,0.939]
["bitfinex","ETHUSD",1720383213381,7.37,2995.9,2995.8,0.939]
["bitfinex","ETHUSD",1720383215177,3.0,2996.0,2995.8,0.939]
["bitfinex","ETHUSD",1720383215685,2.4043,2996.2,2995.8,0.939]
["bitfinex","ETHUSD",1720383215869,3.0,2996.3,2996.1,0.939]
["bitfinex","ETHUSD",1720383216068,4.27743,2996.3,2996.1,0.939]
["bitfinex","ETHUSD",1720383216654,3.0,2996.0,2995.4,2.3446]
["bitfinex","ETHUSD",1720383216971,3.0,2996.0,2995.9,0.939]
["bitfinex","ETHUSD",1720383217174,5.4043,2996.0,2995.9,0.939]
["bitfinex","ETHUSD",1720383218495,5.4043,2996.0,2995.0,2.4797]
["bitfinex","ETHUSD",1720383218800,5.4043,2996.0,2995.9,0.939]
["bitfinex","ETHUSD",1720383221299,5.4043,2996.0,2995.0,2.4797]
["bitfinex","ETHUSD",1720383221506,5.4043,2996.0,2995.9,0.939]
["bitfinex","ETHUSD",1720383228972,3.0,2996.0,2995.9,0.939]
["bitfinex","ETHUSD",1720383230413,4.15673241,2996.0,2995.9,0.939]
["bitfinex","ETHUSD",1720383233121,3.0,2996.0,2995.9,0.939]
["bitfinex","ETHUSD",1720383233329,4.1566906,2996.0,2995.9,0.939]
["bitfinex","ETHUSD",1720383233681,4.15668878,2996.0,2995.9,0.939]
["bitfinex","ETHUSD",1720383234694,1.15668878,2996.0,2995.9,0.939]
["bitfinex","ETHUSD",1720383235042,1.15660969,2996.0,2995.9,1.26954]
["bitfinex","ETHUSD",1720383235181,3.0,2996.4,2995.9,1.26954]
["bitfinex","ETHUSD",1720383235390,1.15651391,2996.3,2995.9,0.33054]
["bitfinex","ETHUSD",1720383235698,1.15651391,2996.2,2995.9,0.33054]
["bitfinex","ETHUSD",1720383235925,3.0,2996.4,2996.2,0.939]
["bitfinex","ETHUSD",1720383236234,1.15650731,2996.3,2996.2,0.939]
["bitfinex","ETHUSD",1720383236434,3.0,2996.4,2996.2,0.939]
["bitfinex","ETHUSD",1720383236597,1.15650246,2996.3,2996.2,0.939]
["bitfinex","ETHUSD",1720383238835,1.15650246,2996.3,2995.8,2.3664]
["bitfinex","ETHUSD",1720383239036,3.0,2996.1,2995.6,2.2716]
["bitfinex","ETHUSD",1720383239190,3.0,2996.1,2996.0,0.939]
["bitfinex","ETHUSD",1720383239389,4.15656959,2996.1,2996.0,0.939]
["bitfinex","ETHUSD",1720383239843,4.15659127,2996.1,2996.0,0.939]
["bitfinex","ETHUSD",1720383240592,4.15659127,2996.1,2995.7,2.49876]
["bitfinex","ETHUSD",1720383240593,3.0,2996.1,2995.7,2.49876]
["bitfinex","ETHUSD",1720383240788,3.0,2996.1,2996.0,0.939]
["bitfinex","ETHUSD",1720383245227,4.45726782,2996.1,2996.0,0.939]
["bitfinex","ETHUSD",1720383245428,3.0,2996.1,2996.0,0.939]
["bitfinex","ETHUSD",1720383245618,4.45727414,2996.1,2996.0,0.939]
["bitfinex","ETHUSD",1720383245792,4.45727414,2996.1,2995.8,0.249876]
["bitfinex","ETHUSD",1720383245992,3.0,2996.1,2996.0,0.939]
["bitfinex","ETHUSD",1720383246228,5.61388707,2996.1,2996.0,0.939]
["bitfinex","ETHUSD",1720383246424,5.61388755,2996.1,2996.0,0.939]
["bitfinex","ETHUSD",1720383248915,5.61389741,2996.1,2996.0,0.939]
["bitfinex","ETHUSD",1720383251124,2.61389741,2996.1,2996.0,3.2316]
["bitfinex","ETHUSD",1720383251316,1.45730564,2996.1,2996.0,3.5797476]
["bitfinex","ETHUSD",1720383251520,3.6431969,2996.3,2996.0,3.5797476]
["bitfinex","ETHUSD",1720383251831,2.61383972,2996.2,2996.0,2.6407476]
["bitfinex","ETHUSD",1720383252037,1.45730564,2996.1,2996.0,2.6407476]
["bitfinex","ETHUSD",1720383252241,1.45723946,2996.1,2996.0,3.5797476]
["bitfinex","ETHUSD",1720383252611,3.0,2996.4,2996.0,3.5797476]
["bitfinex","ETHUSD",1720383252811,4.79963551,2996.3,2996.0,2.6407476]
["bitfinex","ETHUSD",1720383253019,2.61377765,2996.2,2996.0,2.6407476]
["bitfinex","ETHUSD",1720383253205,3.0,2996.4,2996.1,1.20307476]
["bitfinex","ETHUSD",1720383253405,4.79961739,2996.3,2996.1,0.26407476]
["bitfinex","ETHUSD",1720383253633,3.0,2996.4,2996.1,0.26407476]
["bitfinex","ETHUSD",1720383253634,2.61376754,2996.2,2996.1,0.26407476]
["bitfinex","ETHUSD",1720383253941,2.61377741,2996.2,2996.1,0.26407476]
["bitfinex","ETHUSD",1720383254118,2.61377741,2996.2,2996.1,0.939]
["bitfinex","ETHUSD",1720383255512,1.4572471,2996.2,2996.1,0.939]
["bitfinex","ETHUSD",1720383255708,2.61379242,2996.2,2996.0,2.2926]
["bitfinex","ETHUSD",1720383255917,1.4572471,2996.1,2995.4,2.3024]
["bitfinex","ETHUSD",1720383256109,1.4572471,2996.1,2995.5,0.53024]
["bitfinex","ETHUSD",1720383256110,1.45726983,2996.0,2995.5,0.53024]
["bitfinex","ETHUSD",1720383256331,1.45726983,2996.0,2995.9,0.939]
["bitfinex","ETHUSD",1720383258750,1.45732735,2996.0,2995.9,0.939]
["bitfinex","ETHUSD",1720383259117,2.61393681,2996.0,2995.9,0.939]
["bitfinex","ETHUSD",1720383261841,1.15660946,2996.0,2995.9,0.939]
["bitfinex","ETHUSD",1720383262043,2.61393426,2996.0,2995.9,0.939]
["bitfinex","ETHUSD",1720383265018,2.61393426,2996.0,2995.1,3.0]
["bitfinex","ETHUSD",1720383265019,2.61393426,2996.0,2995.2,2.2724]
["bitfinex","ETHUSD",1720383265225,3.0,2995.8,2995.3,0.52724]
["bitfinex","ETHUSD",1720383265425,1.4573821,2995.7,2995.2,2.2724]
["bitfinex","ETHUSD",1720383265780,2.18621751,2995.7,2995.6,0.939]
["bitfinex","ETHUSD",1720383265919,2.61427698,2995.7,2995.6,0.939]
["bitfinex","ETHUSD",1720383266119,4.80049449,2995.7,2995.6,0.939]
["bitfinex","ETHUSD",1720383268423,3.64373448,2995.7,2995.6,0.939]
["bitfinex","ETHUSD",1720383268857,4.8005442,2995.7,2995.6,0.939]
["bitfinex","ETHUSD",1720383271764,3.64373448,2995.7,2995.6,0.939]
["bitfinex","ETHUSD",1720383272067,4.80079022,2995.7,2995.6,0.939]
["bitfinex","ETHUSD",1720383272265,3.6439733,2995.7,2995.6,0.939]
["bitfinex","ETHUSD",1720383272465,3.0,2995.3,2994.5,2.2724]
["bitfinex","ETHUSD",1720383272630,1.45758932,2995.2,2994.5,5.2724]
["bitfinex","ETHUSD",1720383272830,1.45758932,2995.2,2995.1,0.939]
["bitfinex","ETHUSD",1720383273066,2.6145471,2995.2,2995.1,0.939]
["bitfinex","ETHUSD",1720383273471,1.45779062,2995.2,2995.1,0.939]
["bitfinex","ETHUSD",1720383273764,1.45779062,2995.2,2995.1,1.26014]
["bitfinex","ETHUSD",1720383274360,1.45779062,2995.2,2995.1,3.53254]
["bitfinex","ETHUSD",1720383274671,3.64425163,2995.6,2995.1,3.53254]
["bitfinex","ETHUSD",1720383274976,1.15686577,2995.5,2995.1,2.59354]
["bitfinex","ETHUSD",1720383275263,10.37,2995.7,2995.4,0.939]
["bitfinex","ETHUSD",1720383275477,4.80094997,2995.6,2995.1,2.2724]
["bitfinex","ETHUSD",1720383275779,2.61449575,2995.5,2995.1,2.49964]
["bitfinex","ETHUSD",1720383275966,1.45763606,2995.4,2995.1,2.49964]
["bitfinex","ETHUSD",1720383276265,1.45763606,2995.3,2995.1,2.49964]
["bitfinex","ETHUSD",1720383276478,1.45763606,2995.2,2995.1,2.49964]
["bitfinex","ETHUSD",1720383276768,1.45764174,2995.2,2995.1,3.43864]
["bitfinex","ETHUSD",1720383277072,1.45763613,2995.2,2995.1,3.43864]
["bitfinex","ETHUSD",1720383277275,1.45763613,2995.6,2995.1,3.43864]
["bitfinex","ETHUSD",1720383277441,1.45763613,2995.6,2995.5,0.939]
["bitfinex","ETHUSD",1720383277645,2.61446573,2995.6,2995.5,0.939]
["bitfinex","ETHUSD",1720383278577,2.61447895,2995.6,2995.5,0.939]
["bitfinex","ETHUSD",1720383281470,1.45762986,2995.6,2995.5,3.3347]
["bitfinex","ETHUSD",1720383281800,1.45750306,2995.6,2995.5,3.3347]
["bitfinex","ETHUSD",1720383282300,1.45747843,2995.6,2995.5,3.3347]
["bitfinex","ETHUSD",1720383285185,1.45748113,2995.6,2995.5,3.3347]
["bitfinex","ETHUSD",1720383285503,1.45748113,2995.6,2995.5,3.66817]
["bitfinex","ETHUSD",1720383288401,3.0,2995.7,2995.5,3.66817]
["bitfinex","ETHUSD",1720383288705,1.45744765,2995.6,2995.5,3.66817]
["bitfinex","ETHUSD",1720383291863,1.45741635,2995.6,2995.5,3.66817]
["bitfinex","ETHUSD",1720383292317,1.80706678,2995.6,2995.5,3.66817]
["bitfinex","ETHUSD",1720383292677,0.3496748,2995.6,2995.5,3.66817]
["bitfinex","ETHUSD",1720383293350,10.37,2996.3,2995.6,2.3977]
["bitfinex","ETHUSD",1720383293481,1.45716574,2996.2,2995.8,2.3977]
["bitfinex","ETHUSD",1720383293681,1.45716574,2996.2,2996.1,0.939]
["bitfinex","ETHUSD",1720383294397,1.45716574,2996.2,2996.1,3.3367]
["bitfinex","ETHUSD",1720383294999,3.0,2996.6,2996.1,3.3367]
["bitfinex","ETHUSD",1720383295327,3.0,2996.6,2996.5,0.939]
["bitfinex","ETHUSD",1720383295481,5.61347835,2996.6,2996.5,0.939]
["bitfinex","ETHUSD",1720383297430,4.457072,2996.6,2996.5,0.939]
["bitfinex","ETHUSD",1720383298636,4.4570946,2996.6,2996.5,0.939]
["bitfinex","ETHUSD",1720383298830,3.0,2996.3,2996.1,2.3977]
["bitfinex","ETHUSD",1720383299035,1.4570946,2996.2,2996.1,2.3977]
["bitfinex","ETHUSD",1720383299240,1.4570946,2996.2,2996.1,3.3367]
["bitfinex","ETHUSD",1720383300346,1.45713868,2996.2,2996.1,3.67037]
["bitfinex","ETHUSD",1720383300700,3.0,2996.3,2996.1,3.67037]
["bitfinex","ETHUSD",1720383302502,9.8021,2997.1,2996.2,2.2673]
["bitfinex","ETHUSD",1720383302503,3.0,2996.7,2996.2,2.2673]
["bitfinex","ETHUSD",1720383302703,3.0,2996.7,2996.6,0.939]
["bitfinex","ETHUSD",1720383302945,4.45694032,2996.7,2996.6,3.2063]
["bitfinex","ETHUSD",1720383304114,3.0,2996.7,2996.6,3.2063]
["bitfinex","ETHUSD",1720383305233,3.0,2996.7,2996.6,3.52693]
["bitfinex","ETHUSD",1720383305436,3.1091773,2997.0,2996.6,3.52693]
["bitfinex","ETHUSD",1720383305728,3.1091773,2997.0,2996.9,0.939]
["bitfinex","ETHUSD",1720383311628,3.1091773,2997.0,2996.9,3.3817]
["bitfinex","ETHUSD",1720383311963,3.1091773,2997.0,2996.9,3.72654361]
["bitfinex","ETHUSD",1720383312277,0.1091773,2997.0,2996.9,3.72654361]
["bitfinex","ETHUSD",1720383312881,11.94,2997.9,2997.0,2.4427]
["bitfinex","ETHUSD",1720383312882,3.0,2997.9,2997.0,2.4427]
["bitfinex","ETHUSD",1720383313036,7.37,2998.4,2997.8,0.939]
["bitfinex","ETHUSD",1720383313235,2.61235831,2998.3,2997.1,0.06672365]
["bitfinex","ETHUSD",1720383313564,3.0,2998.0,2997.1,0.06672365]
["bitfinex","ETHUSD",1720383313735,3.0,2998.0,2997.9,0.939]
["bitfinex","ETHUSD",1720383315741,3.0,2998.3,2997.9,0.939]
["bitfinex","ETHUSD",1720383316066,3.0,2998.3,2998.2,0.939]
["bitfinex","ETHUSD",1720383318970,3.0,2998.3,2997.6,4.77789]
["bitfinex","ETHUSD",1720383319141,3.0,2998.3,2998.2,0.939]
["bitfinex","ETHUSD",1720383324132,0.34939562,2998.7,2998.2,0.939]
["bitfinex","ETHUSD",1720383324133,3.0,2998.6,2998.2,0.939]
["bitfinex","ETHUSD",1720383324334,3.0,2998.6,2998.5,0.939]
["bitfinex","ETHUSD",1720383325342,0.34939562,2998.7,2998.5,0.939]
["bitfinex","ETHUSD",1720383325676,1.79094238,2998.8,2998.5,0.939]
["bitfinex","ETHUSD",1720383325990,1.79094238,2998.8,2998.7,0.939]
["bitfinex","ETHUSD",1720383326878,3.0,2998.6,2998.1,2.358]
["bitfinex","ETHUSD",1720383327171,3.0,2998.6,2998.5,0.939]
["bitfinex","ETHUSD",1720383331176,3.0,2998.6,2998.5,3.2944]
["bitfinex","ETHUSD",1720383331363,3.0,2998.6,2998.5,3.62384]
["bitfinex","ETHUSD",1720383332296,3.0,2998.9,2998.5,3.62384]
["bitfinex","ETHUSD",1720383332496,3.0,2998.9,2998.8,0.939]
["bitfinex","ETHUSD",1720383337084,3.0,2998.6,2998.5,2.3554]
["bitfinex","ETHUSD",1720383337282,3.0,2998.6,2998.5,3.2944]
["bitfinex","ETHUSD",1720383339085,3.0,2998.6,2998.1,2.4898]
["bitfinex","ETHUSD",1720383339394,3.0,2998.6,2998.5,0.939]
["bitfinex","ETHUSD",1720383339893,3.0,2998.6,2997.8,5.2618]
["bitfinex","ETHUSD",1720383340062,3.0,2998.6,2998.5,0.939]
["bitfinex","ETHUSD",1720383347275,3.0,2998.6,2998.2,2.4182]
["bitfinex","ETHUSD",1720383347475,3.0,2998.6,2998.5,0.939]
["bitfinex","ETHUSD",1720383349369,3.0,2998.6,2998.5,3.3572]
["bitfinex","ETHUSD",1720383349604,3.0,2998.6,2998.5,2.4182]
["bitfinex","ETHUSD",1720383349808,3.0,2998.6,2998.5,3.59902]
["bitfinex","ETHUSD",1720383350116,3.0,2999.1,2998.5,3.59902]
["bitfinex","ETHUSD",1720383350330,7.37,2999.3,2998.5,2.66002]
["bitfinex","ETHUSD",1720383350491,1.15549308,2999.0,2998.5,2.66002]
["bitfinex","ETHUSD",1720383350678,1.15549308,2998.9,2998.5,2.66002]
["bitfinex","ETHUSD",1720383350878,2.2623,2999.4,2998.8,0.939]
["bitfinex","ETHUSD",1720383351120,3.0,2999.1,2998.5,2.66002]
["bitfinex","ETHUSD",1720383351313,3.0,2999.1,2999.0,3.3572]
["bitfinex","ETHUSD",1720383351628,4.15543396,2999.1,2999.0,3.3572]
["bitfinex","ETHUSD",1720383351919,3.0,2999.1,2999.0,3.69292]
["bitfinex","ETHUSD",1720383354679,3.0,2999.1,2999.0,1.27472]
["bitfinex","ETHUSD",1720383357580,4.45578424,2999.1,2999.0,1.27472]
["bitfinex","ETHUSD",1720383358975,4.45578424,2999.1,2999.0,0.33572]
["bitfinex","ETHUSD",1720383359213,4.45578424,2999.1,2999.0,0.939]
["bitfinex","ETHUSD",1720383359834,3.0,2999.1,2999.0,0.939]
["bitfinex","ETHUSD",1720383359987,4.45578672,2999.1,2999.0,0.939]
["bitfinex","ETHUSD",1720383360325,4.45577875,2999.1,2999.0,0.939]
["bitfinex","ETHUSD",1720383360628,4.45577875,2999.1,2998.6,2.3198]
["bitfinex","ETHUSD",1720383360820,1.45577875,2999.0,2998.6,2.575962]
["bitfinex","ETHUSD",1720383361050,1.45577875,2999.0,2998.9,0.939]
["bitfinex","ETHUSD",1720383362420,1.45585564,2999.0,2998.9,0.939]
["bitfinex","ETHUSD",1720383365211,1.45585564,2999.0,2998.9,3.394]
["bitfinex","ETHUSD",1720383365419,3.0,2999.1,2998.9,3.394]
["bitfinex","ETHUSD",1720383365746,3.0,2999.1,2999.0,0.3394]
["bitfinex","ETHUSD",1720383365910,4.45573689,2999.1,2999.0,0.3394]
["bitfinex","ETHUSD",1720383366724,4.45574375,2999.1,2999.0,0.3394]
["bitfinex","ETHUSD",1720383368316,4.45574375,2999.1,2998.6,0.256162]
["bitfinex","ETHUSD",1720383368656,3.0,2998.7,2998.5,0.24182]
["bitfinex","ETHUSD",1720383368943,3.0,2998.7,2998.6,0.939]
["bitfinex","ETHUSD",1720383369241,3.0,2998.7,2998.5,0.24182]
["bitfinex","ETHUSD",1720383369739,3.0,2998.7,2998.6,0.939]
["bitfinex","ETHUSD",1720383369940,4.45595073,2998.7,2998.6,0.939]
["bitfinex","ETHUSD",1720383370519,3.0,2998.7,2998.6,0.939]
["bitfinex","ETHUSD",1720383370841,4.45593159,2998.7,2998.6,0.939]
["bitfinex","ETHUSD",1720383371805,3.0,2998.7,2998.6,0.939]
["bitfinex","ETHUSD",1720383372012,4.45593528,2998.7,2998.5,0.24182]
["bitfinex","ETHUSD",1720383372308,3.0,2998.7,2998.6,0.939]
["bitfinex","ETHUSD",1720383372516,4.45595091,2998.7,2998.6,0.939]
["bitfinex","ETHUSD",1720383373935,4.45595091,2998.7,2998.6,3.2683]
["bitfinex","ETHUSD",1720383374130,4.45590676,2998.7,2998.6,3.619312]
["bitfinex","ETHUSD",1720383375651,3.0,2998.7,2998.6,3.619312]
["bitfinex","ETHUSD",1720383375853,4.45591824,2998.7,2998.6,3.619312]
["bitfinex","ETHUSD",1720383376728,4.45591824,2998.7,2998.6,1.290012]
["bitfinex","ETHUSD",1720383378350,1.45591824,2998.7,2998.6,1.290012]
["bitfinex","ETHUSD",1720383378658,1.45591824,2998.7,2998.6,3.619312]
["bitfinex","ETHUSD",1720383378859,3.0,2999.0,2998.6,3.619312]
["bitfinex","ETHUSD",1720383379153,3.0,2999.0,2998.9,0.939]
["bitfinex","ETHUSD",1720383379319,4.45588397,2999.0,2998.9,0.939]
["bitfinex","ETHUSD",1720383379520,5.61134744,2999.0,2998.9,0.939]
["bitfinex","ETHUSD",1720383380756,5.61141554,2999.0,2998.9,0.939]
["bitfinex","ETHUSD",1720383381231,5.61141554,2999.0,2998.5,2.3293]
["bitfinex","ETHUSD",1720383381431,2.61141554,2998.9,2998.5,2.56223]
["bitfinex","ETHUSD",1720383381751,1.45592194,2998.8,2998.5,2.56223]
["bitfinex","ETHUSD",1720383381958,3.0,2999.0,2998.8,0.939]
["bitfinex","ETHUSD",1720383382163,1.4558855,2998.9,2998.8,0.939]
["bitfinex","ETHUSD",1720383383237,2.61135743,2998.9,2998.8,0.939]
["bitfinex","ETHUSD",1720383383755,1.4558855,2998.9,2998.8,0.939]
["bitfinex","ETHUSD",1720383383954,2.61136619,2998.9,2998.8,0.939]
["bitfinex","ETHUSD",1720383384150,1.4558855,2998.9,2998.8,0.939]
["bitfinex","ETHUSD",1720383384344,2.6113654,2998.9,2998.8,0.939]
["bitfinex","ETHUSD",1720383385345,3.0,2999.0,2998.8,0.939]
["bitfinex","ETHUSD",1720383385547,1.45590702,2998.9,2998.8,0.939]
["bitfinex","ETHUSD",1720383388972,1.45586963,2998.9,2998.8,0.939]
["bitfinex","ETHUSD",1720383389260,1.45586896,2998.9,2998.8,0.939]
["bitfinex","ETHUSD",1720383392297,1.45586815,2998.9,2998.8,0.939]
["bitfinex","ETHUSD",1720383395166,1.45586815,2998.9,2998.8,3.2989]
["bitfinex","ETHUSD",1720383395350,1.45586815,2998.9,2998.8,3.62879]
["bitfinex","ETHUSD",1720383395750,1.45582866,2998.9,2998.8,3.62879]
["bitfinex","ETHUSD",1720383399062,3.0,2999.0,2998.8,3.62879]
["bitfinex","ETHUSD",1720383399262,1.45582918,2998.9,2998.8,3.62879]
["bitfinex","ETHUSD",1720383399584,3.0,2999.0,2998.8,3.62879]
["bitfinex","ETHUSD",1720383399788,1.45582798,2998.9,2998.8,3.62879]
["bitfinex","ETHUSD",1720383400780,1.45582868,2998.9,2998.8,3.62879]
["bitfinex","ETHUSD",1720383401910,1.45582868,2998.9,2998.8,1.26889]
["bitfinex","ETHUSD",1720383402075,1.45582868,2998.9,2998.8,0.939]
["bitfinex","ETHUSD",1720383402497,1.45582961,2998.9,2998.8,0.939]
["bitfinex","ETHUSD",1720383402694,1.4558297,2998.9,2998.8,0.939]
["bitfinex","ETHUSD",1720383405804,1.45582508,2998.9,2998.8,0.939]
["bitfinex","ETHUSD",1720383409002,3.0,2999.0,2998.8,0.939]
["bitfinex","ETHUSD",1720383409201,11.94,2999.9,2998.9,2.37526302]
["bitfinex","ETHUSD",1720383409202,3.0,2999.7,2998.9,2.37526302]
["bitfinex","ETHUSD",1720383409518,2.2925,3000.1,2999.5,0.939]
["bitfinex","ETHUSD",1720383409519,1.45549918,2999.6,2999.5,0.939]
["bitfinex","ETHUSD",1720383409685,1.15515808,2999.6,2999.5,0.939]
["bitfinex","ETHUSD",1720383409879,1.45549918,2999.6,2999.5,0.939]
["bitfinex","ETHUSD",1720383410076,1.45549918,2999.7,2999.5,0.939]
["bitfinex","ETHUSD",1720383410404,3.0,2999.8,2999.5,0.939]
["bitfinex","ETHUSD",1720383410405,1.45549918,2999.6,2999.5,0.939]
["bitfinex","ETHUSD",1720383410789,1.45543544,2999.7,2999.5,0.939]
["bitfinex","ETHUSD",1720383411113,1.45543544,2999.7,2999.6,0.939]
["bitfinex","ETHUSD",1720383412429,1.45543117,2999.7,2999.6,0.939]
["bitfinex","ETHUSD",1720383412620,1.45543117,2999.7,2999.6,3.26]
["bitfinex","ETHUSD",1720383412981,1.45543117,2999.7,2999.6,2.321]
["bitfinex","ETHUSD",1720383413184,1.45543117,2999.7,2999.6,3.26]
["bitfinex","ETHUSD",1720383413379,3.0,2999.8,2999.6,3.26]
["bitfinex","ETHUSD",1720383413790,1.45538929,2999.7,2999.6,3.26]
["bitfinex","ETHUSD",1720383413988,1.45538929,2999.7,2999.6,3.586]
["bitfinex","ETHUSD",1720383414217,3.0,2999.8,2999.6,3.586]
["bitfinex","ETHUSD",1720383417809,11.94,3000.8,2999.8,2.321]
["bitfinex","ETHUSD",1720383417810,3.0,3000.3,2999.8,2.321]
["bitfinex","ETHUSD",1720383418146,3.0,3000.3,3000.2,0.939]
["bitfinex","ETHUSD",1720383420361,3.0,3000.3,2999.9,0.06666166]
["bitfinex","ETHUSD",1720383420362,3.0,3000.3,2999.9,3.0]
["bitfinex","ETHUSD",1720383420510,3.0,3000.3,3000.2,0.939]
["bitfinex","ETHUSD",1720383424141,3.0,3000.3,2999.9,3.0]
["bitfinex","ETHUSD",1720383424301,3.0,3000.3,3000.2,0.939]
["bitfinex","ETHUSD",1720383424740,3.0,3000.3,3000.2,3.3799]
["bitfinex","ETHUSD",1720383425348,3.0,3001.3,3000.4,2.4409]
["bitfinex","ETHUSD",1720383425505,3.0,3001.3,3000.5,2.4409]
["bitfinex","ETHUSD",1720383425708,3.0,3001.3,3001.2,0.939]
["bitfinex","ETHUSD",1720383425931,3.0,3000.9,3000.5,2.4409]
["bitfinex","ETHUSD",1720383426135,5.4533,3000.9,3000.1,2.4409]
["bitfinex","ETHUSD",1720383426324,5.4533,3000.9,3000.8,0.939]
["bitfinex","ETHUSD",1720383426858,5.4533,3000.9,2999.6,5.34014831]
["bitfinex","ETHUSD",1720383426859,3.0,3000.2,2999.4,2.4409]
["bitfinex","ETHUSD",1720383427024,3.0,3000.2,3000.1,0.939]
["bitfinex","ETHUSD",1720383433025,3.0,2999.9,2999.4,2.4409]
["bitfinex","ETHUSD",1720383433257,3.0,2999.9,2999.0,2.5927263]
["bitfinex","ETHUSD",1720383433468,3.0,2999.9,2999.8,0.939]
["bitfinex","ETHUSD",1720383434585,3.0,2999.9,2999.6,2.38]
["bitfinex","ETHUSD",1720383436440,3.0,2999.9,2999.6,2.3587]
["bitfinex","ETHUSD",1720383440086,3.0,2999.9,2999.7,2.32796454]
["bitfinex","ETHUSD",1720383440266,7.37,3000.5,2999.7,2.32796454]
["bitfinex","ETHUSD",1720383440467,3.0,3000.6,3000.4,2.38]
["bitfinex","ETHUSD",1720383445200,3.0,3000.7,3000.4,2.38]
["bitfinex","ETHUSD",1720383445343,10.37,3001.1,3000.4,2.92571451]
["bitfinex","ETHUSD",1720383445541,10.37,3001.1,3000.9,2.38]
["bitfinex","ETHUSD",1720383448139,3.0,3001.1,3000.9,2.38]
["bitfinex","ETHUSD",1720383448342,3.33,3001.5,3000.9,2.38]
["bitfinex","ETHUSD",1720383448545,3.0,3001.6,3000.9,2.38]
["bitfinex","ETHUSD",1720383448806,3.0,3001.6,3000.9,2.93236545]
["bitfinex","ETHUSD",1720383449002,7.37,3001.9,3000.9,2.93236545]
["bitfinex","ETHUSD",1720383449145,3.0,3001.7,3000.9,2.93236545]
["bitfinex","ETHUSD",1720383449348,3.0,3001.7,3001.3,2.38]
["bitfinex","ETHUSD",1720383449974,3.0,3001.7,3001.3,4.8491]
["bitfinex","ETHUSD",1720383451664,7.37,3002.3,3001.4,0.06663278]
["bitfinex","ETHUSD",1720383451864,3.0,3002.1,3001.7,2.38]
["bitfinex","ETHUSD",1720383458395,4.12914238,3002.5,3001.0,2.4691]
["bitfinex","ETHUSD",1720383458396,3.0,3001.6,3001.0,2.4691]
["bitfinex","ETHUSD",1720383458599,0.3,3001.5,3001.1,2.38]
["bitfinex","ETHUSD",1720383458800,3.0,3001.2,3000.8,5.4691]
["bitfinex","ETHUSD",1720383462012,3.0,3000.7,3000.3,2.4347]
["bitfinex","ETHUSD",1720383462192,3.0,3000.7,3000.3,4.8147]
["bitfinex","ETHUSD",1720383463579,3.0,3000.7,3000.4,3.0]
["bitfinex","ETHUSD",1720383464810,3.0,3000.7,3000.3,4.8147]
["bitfinex","ETHUSD",1720383470131,3.0,3000.7,3000.4,0.48147]
["bitfinex","ETHUSD",1720383470906,3.0,3000.7,3000.3,4.8147]
["bitfinex","ETHUSD",1720383474341,3.0,3000.7,3000.3,4.88135147]
["bitfinex","ETHUSD",1720383475034,11.99809303,3001.7,3000.7,2.4347]
["bitfinex","ETHUSD",1720383475035,3.0,3001.2,3000.7,2.4347]
["bitfinex","ETHUSD",1720383475184,3.0,3001.2,3000.9,2.38]
["bitfinex","ETHUSD",1720383475384,3.0,3001.6,3001.1,2.4347]
["bitfinex","ETHUSD",1720383479735,3.0,3001.6,3001.0,0.238]
["bitfinex","ETHUSD",1720383480156,3.0,3001.6,3000.9,2.38]
["bitfinex","ETHUSD",1720383480381,3.0,3001.6,3000.9,5.38]
["bitfinex","ETHUSD",1720383482539,0.34901417,3001.5,3001.3,2.38]
["bitfinex","ETHUSD",1720383486140,0.34901417,3001.5,3001.3,2.44663205]
["bitfinex","ETHUSD",1720383487733,0.34901417,3001.5,3001.3,5.44663205]
["bitfinex","ETHUSD",1720383487936,0.34901417,3001.5,3001.4,0.79250321]
["bitfinex","ETHUSD",1720383490289,0.34901417,3001.5,3001.4,3.79250321]
["bitfinex","ETHUSD",1720383490578,0.34901417,3001.5,3001.4,6.2200338]
["bitfinex","ETHUSD",1720383492686,0.34901417,3001.5,3001.4,6.15340321]
["bitfinex","ETHUSD",1720383494374,0.34901417,3001.5,3001.4,6.22002944]
["bitfinex","ETHUSD",1720383495773,0.34901417,3001.5,3001.4,3.0]
["bitfinex","ETHUSD",1720383496078,0.34901417,3001.5,3001.0,3.0]
["bitfinex","ETHUSD",1720383496237,0.34901417,3001.5,3001.1,2.38]
["bitfinex","ETHUSD",1720383498068,0.34901417,3001.5,3001.1,2.44663342]
["bitfinex","ETHUSD",1720383498262,0.34901417,3001.5,3001.1,2.38]
["bitfinex","ETHUSD",1720383498575,0.34901417,3001.5,3001.2,0.538]
["bitfinex","ETHUSD",1720383500675,0.34901417,3001.5,3001.2,3.538]
["bitfinex","ETHUSD",1720383502765,0.34901417,3001.5,3001.4,2.442]
["bitfinex","ETHUSD",1720383503094,0.34901417,3001.5,3001.4,4.77424]
["bitfinex","ETHUSD",1720383503390,0.34901417,3001.5,3001.4,4.84086679]
["bitfinex","ETHUSD",1720383503697,0.34901417,3001.5,3001.4,5.91197847]
["bitfinex","ETHUSD",1720383504398,0.34901417,3001.5,3001.4,1.13773847]
["bitfinex","ETHUSD",1720383504614,0.34901417,3001.5,3001.2,3.538]
["bitfinex","ETHUSD",1720383505774,0.34901417,3001.5,3001.2,3.0]
["bitfinex","ETHUSD",1720383505981,0.34901417,3001.5,3001.0,2.38]
["bitfinex","ETHUSD",1720383507235,2.2895,3001.4,3001.0,2.38]
["bitfinex","ETHUSD",1720383507494,2.2895,3001.4,3000.2,4.77513]
["bitfinex","ETHUSD",1720383507495,3.0,3001.1,3000.2,4.77513]
["bitfinex","ETHUSD",1720383507667,3.0,3001.1,3000.4,2.38]
["bitfinex","ETHUSD",1720383508184,0.34903242,3001.0,3000.4,2.38]
["bitfinex","ETHUSD",1720383508699,3.0,3000.7,3000.4,2.38]
["bitfinex","ETHUSD",1720383511365,3.0,3000.7,3000.0,2.38]
["bitfinex","ETHUSD",1720383517002,2.2895,3000.8,3000.0,2.38]
["bitfinex","ETHUSD",1720383517003,3.0,3000.1,3000.0,2.38]
["bitfinex","ETHUSD",1720383517292,3.0,3000.1,2999.9,2.38]
["bitfinex","ETHUSD",1720383518130,3.0,3000.1,2999.9,2.918]
["bitfinex","ETHUSD",1720383518430,3.0,3000.1,3000.0,3.0]
["bitfinex","ETHUSD",1720383519123,3.0,3000.1,2999.9,2.918]
["bitfinex","ETHUSD",1720383519316,3.0,3000.1,2999.9,2.38]
["bitfinex","ETHUSD",1720383520025,3.0,3000.1,2999.7,3.0]
["bitfinex","ETHUSD",1720383520226,3.0,3000.1,2999.5,2.38]
["bitfinex","ETHUSD",1720383520448,3.0,3000.1,2999.5,5.38]
["bitfinex","ETHUSD",1720383523139,3.0,3000.1,2999.9,2.38]
["bitfinex","ETHUSD",1720383523555,0.34909142,3000.0,2999.9,2.38]
["bitfinex","ETHUSD",1720383533068,0.34909142,3000.0,2999.5,3.0]
["bitfinex","ETHUSD",1720383533245,0.34909142,3000.0,2999.8,2.38]
["bitfinex","ETHUSD",1720383534773,0.34909142,3000.0,2999.6,0.777578]
["bitfinex","ETHUSD",1720383534974,0.34909142,3000.0,2999.6,3.157578]
["bitfinex","ETHUSD",1720383537372,0.34909142,3000.0,2999.6,2.38]
["bitfinex","ETHUSD",1720383538695,0.34909142,3000.0,2999.9,0.991]
["bitfinex","ETHUSD",1720383540898,0.34909142,3000.0,2999.3,3.0]
["bitfinex","ETHUSD",1720383540899,3.0,2999.8,2999.3,3.0]
["bitfinex","ETHUSD",1720383541201,5.4541,2999.8,2999.7,0.991]
["bitfinex","ETHUSD",1720383541772,5.80322284,2999.8,2999.7,0.991]
["bitfinex","ETHUSD",1720383545604,0.34912284,2999.8,2999.7,0.991]
["bitfinex","ETHUSD",1720383545809,0.34912284,2999.8,2999.7,1.40083848]
["bitfinex","ETHUSD",1720383546710,0.34912284,2999.8,2999.7,2.78883848]
["bitfinex","ETHUSD",1720383547277,7.37,3000.4,2999.7,7.56309848]
["bitfinex","ETHUSD",1720383547476,3.0,3000.6,3000.3,2.379]
["bitfinex","ETHUSD",1720383549475,3.0,3000.2,2999.9,2.379]
["bitfinex","ETHUSD",1720383553724,3.0,3000.6,2999.9,2.379]
["bitfinex","ETHUSD",1720383553887,1.45512448,3000.5,3000.0,2.4407]
["bitfinex","ETHUSD",1720383555481,1.45512448,3000.5,3000.4,2.33302]
["bitfinex","ETHUSD",1720383555696,3.0,3001.4,3000.6,2.33283]
["bitfinex","ETHUSD",1720383555893,1.45471161,3001.3,3000.9,2.379]
["bitfinex","ETHUSD",1720383556094,1.45471161,3001.3,3001.0,0.06663708]
["bitfinex","ETHUSD",1720383556299,3.0,3001.8,3001.1,2.4407]
["bitfinex","ETHUSD",1720383556527,1.45448398,3001.7,3001.4,2.379]
["bitfinex","ETHUSD",1720383556748,1.45448752,3001.6,3001.4,2.379]
["bitfinex","ETHUSD",1720383556941,3.0,3001.8,3001.4,2.379]
["bitfinex","ETHUSD",1720383557146,1.45449192,3001.7,3001.4,2.379]
["bitfinex","ETHUSD",1720383558564,3.0,3001.8,3001.4,2.379]
["bitfinex","ETHUSD",1720383558736,1.45456864,3001.7,3001.4,2.379]
["bitfinex","ETHUSD",1720383559347,3.0,3001.8,3001.4,2.379]
["bitfinex","ETHUSD",1720383559751,3.0,3001.2,3001.0,2.379]
["bitfinex","ETHUSD",1720383559955,3.0,3001.2,3000.8,2.379]
["bitfinex","ETHUSD",1720383562915,3.0,3000.8,3000.5,2.379]
["bitfinex","ETHUSD",1720383564637,3.0,3000.8,2999.9,3.0]
["bitfinex","ETHUSD",1720383564638,3.0,3000.4,2999.9,3.0]
["bitfinex","ETHUSD",1720383564840,3.0,3000.4,3000.2,2.379]
["bitfinex","ETHUSD",1720383567400,3.0,3000.0,2999.1,8.89429342]
["bitfinex","ETHUSD",1720383567608,3.0,3000.0,2999.7,2.379]
["bitfinex","ETHUSD",1720383572308,7.37,3000.6,2999.7,2.44566776]
["bitfinex","ETHUSD",1720383572309,3.0,3000.4,2999.7,2.44566776]
["bitfinex","ETHUSD",1720383572514,3.0,3000.4,3000.2,2.379]
["bitfinex","ETHUSD",1720383582037,3.0,3000.4,2999.9,3.0]
["bitfinex","ETHUSD",1720383582239,3.0,3000.4,3000.1,2.379]
["bitfinex","ETHUSD",1720383585556,3.0,3000.4,2999.7,2.379]
["bitfinex","ETHUSD",1720383586221,2.4977,3000.3,2999.7,2.379]
["bitfinex","ETHUSD",1720383586420,3.0,2999.9,2999.5,20.56858007]
["bitfinex","ETHUSD",1720383586620,3.0,2999.9,2999.6,2.379]
["bitfinex","ETHUSD",1720383588850,3.0,2999.9,2999.6,5.379]
["bitfinex","ETHUSD",1720383590474,3.0,2999.9,2999.6,2.379]
["bitfinex","ETHUSD",1720383593684,3.0,2999.9,2999.6,5.379]
["bitfinex","ETHUSD",1720383593867,3.0,2999.9,2999.7,2.59475801]
["bitfinex","ETHUSD",1720383596285,3.0,2999.9,2999.6,2.379]
["bitfinex","ETHUSD",1720383596793,3.0,2999.9,2999.6,4.71263]
["bitfinex","ETHUSD",1720383597545,3.0,2999.9,2999.6,2.379]
["bitfinex","ETHUSD",1720383599380,3.0,2999.9,2999.6,4.71264]
["bitfinex","ETHUSD",1720383599760,3.0,2999.9,2999.6,2.379]
["bitfinex","ETHUSD",1720383599984,3.0,2999.9,2999.6,3.083648]
["bitfinex","ETHUSD",1720383601978,3.0,2999.9,2999.6,5.417268]
["bitfinex","ETHUSD",1720383602186,3.0,3000.3,2999.6,5.48393603]
["bitfinex","ETHUSD",1720383602371,3.0,3000.3,3000.1,2.379]
["bitfinex","ETHUSD",1720383603249,2.4143,3000.2,3000.1,2.379]
["bitfinex","ETHUSD",1720383604277,3.0,3000.3,3000.1,2.379]
["bitfinex","ETHUSD",1720383605783,1.4552,3000.2,3000.1,2.379]
["bitfinex","ETHUSD",1720383605983,1.4552,3000.2,2999.7,2.379]
["bitfinex","ETHUSD",1720383606284,3.53608,3000.3,2998.8,6.36231518]
["bitfinex","ETHUSD",1720383606285,3.0,2999.8,2998.8,6.36231518]
["bitfinex","ETHUSD",1720383606595,3.0,2999.5,2999.1,2.379]
["bitfinex","ETHUSD",1720383610502,3.0,2999.5,2998.9,3.0]
["bitfinex","ETHUSD",1720383610672,3.0,2999.5,2998.8,2.2891]
["bitfinex","ETHUSD",1720383610673,1.45563517,2999.4,2999.0,2.379]
["bitfinex","ETHUSD",1720383610987,3.0,2999.1,2999.0,2.379]
["bitfinex","ETHUSD",1720383612032,4.45580719,2999.1,2999.0,2.379]
["bitfinex","ETHUSD",1720383612591,4.45584588,2999.1,2999.0,2.379]
["bitfinex","ETHUSD",1720383613346,4.45582763,2999.1,2999.0,2.379]
["bitfinex","ETHUSD",1720383613626,3.0,2999.1,2999.0,2.379]
["bitfinex","ETHUSD",1720383622753,3.0,2999.1,2999.0,0.992]
["bitfinex","ETHUSD",1720383623063,3.0,2999.4,2999.0,0.992]
["bitfinex","ETHUSD",1720383623357,3.0,2999.4,2999.3,0.992]
["bitfinex","ETHUSD",1720383629859,3.0,2999.4,2998.9,2.4822]
["bitfinex","ETHUSD",1720383630160,3.0,2999.4,2999.3,0.992]
["bitfinex","ETHUSD",1720383630715,3.0,2999.4,2998.6,2.3791]
["bitfinex","ETHUSD",1720383630921,3.0,2999.1,2998.6,2.3791]
["bitfinex","ETHUSD",1720383631327,3.0,2999.1,2999.0,0.992]
["bitfinex","ETHUSD",1720383632555,3.3492213,2999.1,2999.0,0.992]
["bitfinex","ETHUSD",1720383635941,3.3492213,2999.1,2998.6,2.3791]
["bitfinex","ETHUSD",1720383636160,3.3492213,2999.1,2999.0,0.992]
["bitfinex","ETHUSD",1720383636525,4.50462345,2999.1,2999.0,0.992]
["bitfinex","ETHUSD",1720383636727,3.3492213,2999.1,2999.0,0.992]
["bitfinex","ETHUSD",1720383637455,4.50461403,2999.1,2999.0,0.992]
["bitfinex","ETHUSD",1720383638267,3.3492213,2999.1,2999.0,0.992]
["bitfinex","ETHUSD",1720383638548,4.50460085,2999.1,2999.0,0.992]
["bitfinex","ETHUSD",1720383639295,3.3492213,2999.1,2999.0,0.992]
["bitfinex","ETHUSD",1720383639590,6.95001908,2999.1,2999.0,0.992]
["bitfinex","ETHUSD",1720383639788,5.7946213,2999.1,2999.0,0.992]
["bitfinex","ETHUSD",1720383640092,6.95003247,2999.1,2999.0,0.992]
["bitfinex","ETHUSD",1720383640987,4.50463247,2999.1,2999.0,0.992]
["bitfinex","ETHUSD",1720383641768,3.3492213,2999.1,2999.0,0.992]
["bitfinex","ETHUSD",1720383641979,3.3492213,2999.1,2999.0,1.31881]
["bitfinex","ETHUSD",1720383645994,3.3492213,2999.1,2999.0,0.992]
["bitfinex","ETHUSD",1720383646381,5.96046531,2999.1,2999.0,0.992]
["bitfinex","ETHUSD",1720383648209,3.0,2998.8,2998.4,2.2761]
["bitfinex","ETHUSD",1720383648363,3.0,2998.8,2998.7,0.992]
["bitfinex","ETHUSD",1720383648558,4.45593602,2998.8,2998.7,0.992]
["bitfinex","ETHUSD",1720383648963,4.80517288,2998.8,2998.7,0.992]
["bitfinex","ETHUSD",1720383649485,3.34923686,2998.8,2998.7,0.992]
["bitfinex","ETHUSD",1720383649663,4.80517397,2998.8,2998.7,0.992]
["bitfinex","ETHUSD",1720383649894,3.34923686,2998.8,2998.7,0.992]
["bitfinex","ETHUSD",1720383650064,4.80515364,2998.8,2998.7,0.992]
["bitfinex","ETHUSD",1720383651695,5.96067129,2998.8,2998.7,0.992]
["bitfinex","ETHUSD",1720383652565,4.80515364,2998.8,2998.2,3.0]
["bitfinex","ETHUSD",1720383652766,3.34923686,2998.8,2998.3,0.5304]
["bitfinex","ETHUSD",1720383653064,3.34923686,2998.8,2998.1,2.304]
["bitfinex","ETHUSD",1720383653065,1.45597754,2998.7,2998.1,2.304]
["bitfinex","ETHUSD",1720383653488,1.45597754,2998.7,2998.6,0.992]
["bitfinex","ETHUSD",1720383654965,3.0,2998.4,2998.2,3.0]
["bitfinex","ETHUSD",1720383655166,1.4560259,2998.3,2997.9,2.304]
["bitfinex","ETHUSD",1720383655372,1.4560259,2998.3,2998.2,0.992]
["bitfinex","ETHUSD",1720383656178,1.45611263,2998.3,2998.2,0.992]
["bitfinex","ETHUSD",1720383657408,3.0,2997.2,2996.6,2.304]
["bitfinex","ETHUSD",1720383657578,0.3,2997.1,2996.6,2.304]
["bitfinex","ETHUSD",1720383657768,3.0,2996.9,2996.6,2.304]
["bitfinex","ETHUSD",1720383658108,3.0,2996.9,2996.8,0.992]
["bitfinex","ETHUSD",1720383658284,3.0,2996.9,2996.1,1.337321]
["bitfinex","ETHUSD",1720383658609,3.0,2996.9,2996.6,2.244]
["bitfinex","ETHUSD",1720383660101,3.0,2996.9,2996.4,2.244]
["bitfinex","ETHUSD",1720383661226,3.3,2996.9,2996.4,2.244]
["bitfinex","ETHUSD",1720383661365,3.3,2996.9,2995.9,2.304]
["bitfinex","ETHUSD",1720383661366,3.0,2996.6,2995.9,2.304]
["bitfinex","ETHUSD",1720383661571,3.0,2996.6,2996.3,2.244]
["bitfinex","ETHUSD",1720383662114,3.0,2996.3,2995.9,2.304]
["bitfinex","ETHUSD",1720383662272,3.0,2996.3,2996.1,2.244]
["bitfinex","ETHUSD",1720383665575,3.0,2996.3,2995.4,2.33689]
["bitfinex","ETHUSD",1720383665576,3.0,2996.0,2995.4,2.33689]
["bitfinex","ETHUSD",1720383665771,3.0,2996.0,2995.9,2.244]
["bitfinex","ETHUSD",1720383674507,3.0,2996.3,2995.9,2.244]
["bitfinex","ETHUSD",1720383675123,0.07736231,2996.2,2995.9,2.244]
["bitfinex","ETHUSD",1720383677441,0.07736231,2996.2,2995.9,4.5047]
["bitfinex","ETHUSD",1720383678643,0.07736231,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720383680653,0.07736231,2996.2,2995.9,2.2607]
["bitfinex","ETHUSD",1720383680952,0.07736231,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720383681118,0.07736231,2996.2,2995.7,2.33667]
["bitfinex","ETHUSD",1720383681319,0.07736231,2996.2,2996.1,0.935]
["bitfinex","ETHUSD",1720383686943,0.07736231,2996.2,2996.1,3.2261]
["bitfinex","ETHUSD",1720383687143,7.37,2996.6,2996.1,8.88508]
["bitfinex","ETHUSD",1720383687463,3.0,2997.0,2996.1,8.88508]
["bitfinex","ETHUSD",1720383687464,3.0,2997.0,2996.5,0.935]
["bitfinex","ETHUSD",1720383687658,3.0,2997.0,2996.9,0.935]
["bitfinex","ETHUSD",1720383690530,3.0,2997.0,2996.9,2.243]
["bitfinex","ETHUSD",1720383698088,3.0,2997.3,2996.9,2.243]
["bitfinex","ETHUSD",1720383700281,3.0,2997.0,2996.9,2.243]
["bitfinex","ETHUSD",1720383701988,3.0,2997.0,2996.6,2.243]
["bitfinex","ETHUSD",1720383702486,1.45689762,2996.9,2996.6,2.243]
["bitfinex","ETHUSD",1720383703272,3.0,2996.4,2996.2,3.0]
["bitfinex","ETHUSD",1720383703554,3.0,2996.4,2996.3,2.243]
["bitfinex","ETHUSD",1720383708385,3.0,2996.8,2996.3,2.4673]
["bitfinex","ETHUSD",1720383708693,3.0,2996.5,2995.9,5.33646]
["bitfinex","ETHUSD",1720383708902,3.0,2996.5,2996.4,2.243]
["bitfinex","ETHUSD",1720383712973,3.0,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720383713889,3.0,2996.5,2995.9,5.33646]
["bitfinex","ETHUSD",1720383713890,3.0,2996.5,2995.9,3.0]
["bitfinex","ETHUSD",1720383714196,3.0,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720383714445,4.45706251,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720383714740,3.0,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720383717220,3.0,2996.5,2996.4,3.4042]
["bitfinex","ETHUSD",1720383718798,3.0,2996.5,2996.4,0.935]
["bitfinex","ETHUSD",1720383721432,3.0,2996.8,2996.4,0.935]
["bitfinex","ETHUSD",1720383721729,3.0,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720383721928,4.4568266,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720383722299,3.0,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720383723941,3.0,2997.2,2996.7,0.935]
["bitfinex","ETHUSD",1720383724143,1.4567283,2997.1,2996.7,0.3374]
["bitfinex","ETHUSD",1720383724355,1.4567283,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720383725634,3.0,2997.2,2997.0,0.935]
["bitfinex","ETHUSD",1720383725803,1.45662223,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720383727033,3.0,2997.2,2997.0,0.935]
["bitfinex","ETHUSD",1720383727230,1.45669368,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720383727730,1.45671885,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720383728731,1.45669093,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720383729903,1.45669093,2997.1,2996.7,0.3374]
["bitfinex","ETHUSD",1720383730210,1.45669093,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720383730523,1.45675836,2997.1,2997.0,0.935]
["bitfinex","ETHUSD",1720383731412,1.45675836,2997.1,2996.6,2.439]
["bitfinex","ETHUSD",1720383731413,3.0,2996.9,2996.6,2.439]
["bitfinex","ETHUSD",1720383731631,3.0,2996.9,2996.8,0.935]
["bitfinex","ETHUSD",1720383731803,4.45681626,2996.9,2996.8,0.935]
["bitfinex","ETHUSD",1720383733611,4.45678338,2996.9,2996.8,0.935]
["bitfinex","ETHUSD",1720383733811,4.45678801,2996.9,2996.8,0.935]
["bitfinex","ETHUSD",1720383734408,4.45678801,2996.9,2996.8,3.2558]
["bitfinex","ETHUSD",1720383736452,4.45678801,2996.9,2996.8,0.935]
["bitfinex","ETHUSD",1720383737202,4.4567603,2996.9,2996.8,0.935]
["bitfinex","ETHUSD",1720383737520,4.45675394,2996.9,2996.8,0.935]
["bitfinex","ETHUSD",1720383737756,1.45675394,2996.9,2996.8,0.935]
["bitfinex","ETHUSD",1720383737926,10.37,2997.5,2996.8,0.935]
["bitfinex","ETHUSD",1720383738122,2.61268582,2997.4,2996.8,0.33376583]
["bitfinex","ETHUSD",1720383738356,1.45663015,2997.3,2996.8,0.33376583]
["bitfinex","ETHUSD",1720383738556,10.37,2997.5,2997.2,0.935]
["bitfinex","ETHUSD",1720383738859,10.37,2997.5,2996.8,0.33376583]
["bitfinex","ETHUSD",1720383738860,2.61267698,2997.4,2996.8,0.33376583]
["bitfinex","ETHUSD",1720383739022,1.45662522,2997.3,2996.9,2.58776658]
["bitfinex","ETHUSD",1720383739227,10.37,2997.5,2997.3,0.935]
["bitfinex","ETHUSD",1720383739448,2.61262315,2997.4,2997.3,0.935]
["bitfinex","ETHUSD",1720383739880,1.45659521,2997.4,2997.3,0.935]
["bitfinex","ETHUSD",1720383740456,2.61259233,2997.4,2997.3,0.935]
["bitfinex","ETHUSD",1720383741846,1.45656799,2997.4,2997.3,0.935]
["bitfinex","ETHUSD",1720383742050,2.61259111,2997.4,2997.3,0.935]
["bitfinex","ETHUSD",1720383742561,3.0,2997.8,2997.4,2.2621]
["bitfinex","ETHUSD",1720383742877,7.37,2998.4,2997.8,2.2621]
["bitfinex","ETHUSD",1720383743060,2.2989,2998.7,2998.3,0.935]
["bitfinex","ETHUSD",1720383743061,3.0,2998.5,2998.3,0.935]
["bitfinex","ETHUSD",1720383743385,3.0,2998.5,2997.8,2.2621]
["bitfinex","ETHUSD",1720383743386,3.0,2998.5,2998.4,0.935]
["bitfinex","ETHUSD",1720383744662,3.0,2998.5,2998.4,2.241]
["bitfinex","ETHUSD",1720383744968,3.0,2998.7,2998.4,2.241]
["bitfinex","ETHUSD",1720383747372,0.3,2998.6,2998.4,2.241]
["bitfinex","ETHUSD",1720383749255,3.0,2998.7,2998.4,2.241]
["bitfinex","ETHUSD",1720383756568,5.3637,2998.7,2998.4,2.241]
["bitfinex","ETHUSD",1720383757761,0.34933773,2999.2,2997.9,2.4968]
["bitfinex","ETHUSD",1720383757762,3.0,2998.2,2997.9,2.4968]
["bitfinex","ETHUSD",1720383758099,3.0,2998.5,2998.3,2.241]
["bitfinex","ETHUSD",1720383760209,3.0,2998.8,2998.3,2.241]
["bitfinex","ETHUSD",1720383760410,3.0,2998.8,2998.7,2.241]
["bitfinex","ETHUSD",1720383764654,3.0,2998.8,2998.7,0.934]
["bitfinex","ETHUSD",1720383767398,3.0,2999.1,2998.8,2.3769]
["bitfinex","ETHUSD",1720383767694,3.0,2999.4,2999.0,0.934]
["bitfinex","ETHUSD",1720383767862,3.0,2999.4,2999.3,0.934]
["bitfinex","ETHUSD",1720383771477,3.0,2999.4,2999.3,3.3109]
["bitfinex","ETHUSD",1720383771678,7.37,2999.7,2999.3,3.3109]
["bitfinex","ETHUSD",1720383771908,3.0,2999.8,2999.6,0.934]
["bitfinex","ETHUSD",1720383774598,3.0,2999.8,2999.7,2.379]
["bitfinex","ETHUSD",1720383781890,3.0,3000.2,2999.7,4.7571]
["bitfinex","ETHUSD",1720383782717,3.0,3000.2,3000.1,2.379]
["bitfinex","ETHUSD",1720383783585,3.0,3000.6,3000.1,2.379]
["bitfinex","ETHUSD",1720383785320,3.0,3000.6,3000.2,2.4171]
["bitfinex","ETHUSD",1720383787203,3.0,3000.6,3000.5,2.379]
["bitfinex","ETHUSD",1720383789402,3.0,3001.0,3000.5,2.379]
["bitfinex","ETHUSD",1720383789619,3.0,3001.0,3000.9,2.379]
["bitfinex","ETHUSD",1720383789790,6.0,3001.0,3000.9,2.379]
["bitfinex","ETHUSD",1720383790189,3.0,3001.0,3000.9,2.379]
["bitfinex","ETHUSD",1720383792116,21.726,3001.6,3000.9,2.85979]
["bitfinex","ETHUSD",1720383792117,10.37,3001.6,3000.9,2.85979]
["bitfinex","ETHUSD",1720383792291,10.37,3001.6,3001.5,2.379]
["bitfinex","ETHUSD",1720383792498,3.0,3001.6,3001.5,2.379]
["bitfinex","ETHUSD",1720383792902,3.34905121,3001.6,3001.5,2.379]
["bitfinex","ETHUSD",1720383796739,3.34905121,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720383799648,3.34905121,3001.6,3000.9,0.48079]
["bitfinex","ETHUSD",1720383799892,3.34905121,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720383808451,3.34905121,3001.6,3001.5,1.32301]
["bitfinex","ETHUSD",1720383812112,7.37,3002.2,3001.5,1.32301]
["bitfinex","ETHUSD",1720383812113,3.0,3002.1,3001.5,3.57981]
["bitfinex","ETHUSD",1720383812315,3.0,3002.1,3002.0,0.99]
["bitfinex","ETHUSD",1720383815839,3.0,3002.5,3002.0,0.99]
["bitfinex","ETHUSD",1720383816170,3.0,3002.5,3002.4,0.99]
["bitfinex","ETHUSD",1720383816315,0.34896005,3002.6,3002.4,0.99]
["bitfinex","ETHUSD",1720383820142,0.34896005,3002.6,3002.5,0.99]
["bitfinex","ETHUSD",1720383821124,0.34896005,3002.6,3002.5,3.3635]
["bitfinex","ETHUSD",1720383821338,0.34896005,3002.6,3002.5,3.69985]
["bitfinex","ETHUSD",1720383823368,0.34896005,3002.6,3002.5,3.3635]
["bitfinex","ETHUSD",1720383824365,0.34896005,3002.6,3002.1,0.32468]
["bitfinex","ETHUSD",1720383824577,0.34896005,3002.6,3002.5,0.99]
["bitfinex","ETHUSD",1720383826336,3.0,3002.8,3002.5,0.99]
["bitfinex","ETHUSD",1720383826460,3.0,3002.8,3002.7,0.99]
["bitfinex","ETHUSD",1720383840188,3.0,3002.8,3002.2,2.287]
["bitfinex","ETHUSD",1720383840350,3.0,3002.8,3002.7,0.99]
["bitfinex","ETHUSD",1720383840550,3.0,3002.8,3002.2,2.287]
["bitfinex","ETHUSD",1720383840760,3.0,3002.8,3002.7,0.99]
["bitfinex","ETHUSD",1720383841688,4.1539949,3002.8,3002.7,0.99]
["bitfinex","ETHUSD",1720383841890,3.0,3002.8,3002.7,0.99]
["bitfinex","ETHUSD",1720383842385,3.0,3002.8,3002.7,3.2726]
["bitfinex","ETHUSD",1720383842688,3.0,3002.8,3002.7,3.59986]
["bitfinex","ETHUSD",1720383843052,0.1091773,3002.9,3002.7,3.59986]
["bitfinex","ETHUSD",1720383843252,0.1091773,3002.9,3002.8,0.06659768]
["bitfinex","ETHUSD",1720383843486,7.37,3003.3,3002.9,2.2826]
["bitfinex","ETHUSD",1720383843654,7.37,3003.3,3003.2,0.99]
["bitfinex","ETHUSD",1720383844675,7.37,3003.3,3003.2,2.373]
["bitfinex","ETHUSD",1720383844874,7.37,3003.3,3003.2,2.6169593]
["bitfinex","ETHUSD",1720383845089,7.37,3003.3,3003.2,4.8995593]
["bitfinex","ETHUSD",1720383847390,3.05807956,3004.2,3003.2,4.8995593]
["bitfinex","ETHUSD",1720383847690,3.0,3004.2,3003.2,4.8995593]
["bitfinex","ETHUSD",1720383847858,1.15356947,3004.1,3003.3,0.48995593]
["bitfinex","ETHUSD",1720383848058,1.15356947,3004.1,3003.9,2.373]
["bitfinex","ETHUSD",1720383848059,1.15356947,3004.0,3003.9,2.373]
["bitfinex","ETHUSD",1720383848257,0.34877583,3004.1,3003.9,2.373]
["bitfinex","ETHUSD",1720383848510,2.2801,3004.7,3003.9,2.373]
["bitfinex","ETHUSD",1720383848792,2.2801,3004.7,3003.7,2.5608771]
["bitfinex","ETHUSD",1720383848793,3.0,3004.9,3004.6,2.373]
["bitfinex","ETHUSD",1720383848991,1.15326569,3004.8,3004.6,2.373]
["bitfinex","ETHUSD",1720383849300,2.2801,3005.0,3004.6,2.373]
["bitfinex","ETHUSD",1720383849597,1.15321435,3004.9,3004.6,2.373]
["bitfinex","ETHUSD",1720383849901,2.2301,3005.0,3004.6,2.373]
["bitfinex","ETHUSD",1720383850120,3.0,3005.1,3004.6,2.373]
["bitfinex","ETHUSD",1720383850393,0.3,3005.0,3004.6,2.373]
["bitfinex","ETHUSD",1720383851594,0.3,3005.0,3004.2,2.373]
["bitfinex","ETHUSD",1720383852857,2.5801,3005.0,3004.2,2.373]
["bitfinex","ETHUSD",1720383859425,3.0,3004.7,3003.9,2.4943]
["bitfinex","ETHUSD",1720383859628,3.0,3004.7,3004.0,2.373]
["bitfinex","ETHUSD",1720383859924,3.0,3004.7,3004.0,2.85973]
["bitfinex","ETHUSD",1720383860682,3.0,3005.1,3004.4,2.373]
["bitfinex","ETHUSD",1720383861886,2.2801,3005.2,3004.4,2.373]
["bitfinex","ETHUSD",1720383862092,5.2801,3005.2,3004.4,2.373]
["bitfinex","ETHUSD",1720383862295,6.85311,3005.2,3004.4,2.373]
["bitfinex","ETHUSD",1720383864727,1.57301,3005.2,3004.4,2.373]
["bitfinex","ETHUSD",1720383864893,3.0,3005.3,3004.4,2.373]
["bitfinex","ETHUSD",1720383866125,2.4598,3005.2,3004.4,2.373]
["bitfinex","ETHUSD",1720383868214,3.0,3005.3,3004.4,2.373]
["bitfinex","ETHUSD",1720383868411,3.0,3005.3,3004.5,2.4995]
["bitfinex","ETHUSD",1720383870813,2.4598,3005.2,3004.4,2.43956136]
["bitfinex","ETHUSD",1720383871019,2.7598,3005.2,3004.3,4.8725]
["bitfinex","ETHUSD",1720383871808,0.3,3005.2,3004.3,4.8725]
["bitfinex","ETHUSD",1720383872206,3.0,3005.4,3004.4,0.06656594]
["bitfinex","ETHUSD",1720383872699,3.0,3005.4,3004.8,2.4995]
["bitfinex","ETHUSD",1720383872906,1.79094238,3005.6,3005.1,2.373]
["bitfinex","ETHUSD",1720383873747,6.0,3005.8,3005.1,2.373]
["bitfinex","ETHUSD",1720383874302,0.1091773,3005.9,3005.5,2.373]
["bitfinex","ETHUSD",1720383876528,0.36607503,3005.9,3005.5,2.373]
["bitfinex","ETHUSD",1720383878747,3.0,3005.8,3005.1,2.373]
["bitfinex","ETHUSD",1720383881057,3.0,3005.8,3005.0,2.4995]
["bitfinex","ETHUSD",1720383881224,2.3652,3005.7,3004.9,2.373]
["bitfinex","ETHUSD",1720383881546,2.9383275,3005.7,3004.9,5.373]
["bitfinex","ETHUSD",1720383884524,2.9383275,3005.7,3004.0,10.0244039]
["bitfinex","ETHUSD",1720383884525,3.0,3005.1,3004.0,10.0244039]
["bitfinex","ETHUSD",1720383884729,3.0,3005.1,3004.1,2.373]
["bitfinex","ETHUSD",1720383884730,2.3652,3005.0,3004.1,2.373]
["bitfinex","ETHUSD",1720383885950,2.3652,3005.0,3004.1,5.373]
["bitfinex","ETHUSD",1720383889576,2.3652,3005.0,3004.1,3.0]
["bitfinex","ETHUSD",1720383889775,2.3652,3005.0,3004.0,4.7504]
["bitfinex","ETHUSD",1720383889981,2.3652,3005.0,3004.1,3.77504]
["bitfinex","ETHUSD",1720383890542,3.0,3005.1,3004.1,3.77504]
["bitfinex","ETHUSD",1720383890777,3.0,3005.5,3004.4,2.373]
["bitfinex","ETHUSD",1720383890983,3.51550252,3005.4,3004.3,5.373]
["bitfinex","ETHUSD",1720383891181,1.15310252,3005.3,3004.4,0.78049]
["bitfinex","ETHUSD",1720383891679,2.3624,3005.4,3004.4,0.78049]
["bitfinex","ETHUSD",1720383891880,1.15319458,3005.2,3004.4,0.78049]
["bitfinex","ETHUSD",1720383892092,2.3624,3005.4,3004.4,0.78049]
["bitfinex","ETHUSD",1720383892260,3.0,3005.1,3004.2,2.4319]
["bitfinex","ETHUSD",1720383894350,0.44426794,3005.0,3004.2,2.4319]
["bitfinex","ETHUSD",1720383894851,3.0,3005.1,3004.2,2.4319]
["bitfinex","ETHUSD",1720383895249,0.44426968,3005.0,3004.2,2.4319]
["bitfinex","ETHUSD",1720383895464,3.0,3005.1,3004.2,2.4319]
["bitfinex","ETHUSD",1720383895682,0.44427375,3005.0,3004.3,0.857994]
["bitfinex","ETHUSD",1720383895864,0.44427375,3005.0,3004.3,3.857994]
["bitfinex","ETHUSD",1720383896392,3.0,3005.1,3004.3,3.857994]
["bitfinex","ETHUSD",1720383896562,0.44427109,3005.0,3004.3,3.857994]
["bitfinex","ETHUSD",1720383896747,3.0,3005.1,3004.3,3.9245592]
["bitfinex","ETHUSD",1720383896947,3.0,3005.1,3004.4,0.63564592]
["bitfinex","ETHUSD",1720383897182,3.0,3005.5,3004.5,4.642]
["bitfinex","ETHUSD",1720383897489,1.59725132,3005.4,3004.5,4.642]
["bitfinex","ETHUSD",1720383897791,1.59725132,3005.3,3004.5,4.642]
["bitfinex","ETHUSD",1720383897953,1.59725132,3005.2,3004.5,4.642]
["bitfinex","ETHUSD",1720383898153,3.0,3005.5,3004.6,0.52776459]
["bitfinex","ETHUSD",1720383898489,1.59726783,3005.4,3004.6,0.52776459]
["bitfinex","ETHUSD",1720383898654,1.59726783,3005.3,3004.6,0.52776459]
["bitfinex","ETHUSD",1720383898986,1.59726783,3005.2,3004.6,0.52776459]
["bitfinex","ETHUSD",1720383899156,3.0,3005.5,3004.7,0.51697646]
["bitfinex","ETHUSD",1720383899356,1.59729399,3005.4,3004.7,0.51697646]
["bitfinex","ETHUSD",1720383899679,1.59729399,3005.3,3004.7,0.51697646]
["bitfinex","ETHUSD",1720383899989,1.59729399,3005.2,3004.7,0.51697646]
["bitfinex","ETHUSD",1720383900164,3.0,3005.5,3004.7,0.51697646]
["bitfinex","ETHUSD",1720383900366,2.2801,3005.3,3004.5,2.269]
["bitfinex","ETHUSD",1720383900564,1.59730277,3005.2,3004.5,5.269]
["bitfinex","ETHUSD",1720383900764,2.2801,3005.3,3004.5,5.269]
["bitfinex","ETHUSD",1720383901194,1.59733758,3005.2,3004.5,5.269]
["bitfinex","ETHUSD",1720383901371,2.2801,3005.3,3004.6,0.82776459]
["bitfinex","ETHUSD",1720383901568,1.59733655,3005.2,3004.6,0.82776459]
["bitfinex","ETHUSD",1720383901768,2.2801,3005.3,3004.6,0.82776459]
["bitfinex","ETHUSD",1720383901971,1.59737075,3005.2,3004.6,0.82776459]
["bitfinex","ETHUSD",1720383902156,2.2801,3005.3,3004.6,0.82776459]
["bitfinex","ETHUSD",1720383902157,0.44419997,3005.1,3004.6,0.82776459]
["bitfinex","ETHUSD",1720383902357,2.2801,3005.3,3004.7,0.60967646]
["bitfinex","ETHUSD",1720383902558,1.59738224,3005.2,3004.7,0.60967646]
["bitfinex","ETHUSD",1720383902798,2.2801,3005.3,3004.7,0.60967646]
["bitfinex","ETHUSD",1720383903004,3.0,3005.1,3004.5,5.269]
["bitfinex","ETHUSD",1720383903170,3.0,3005.1,3004.2,2.2898]
["bitfinex","ETHUSD",1720383903171,0.44423722,3005.0,3004.2,2.2898]
["bitfinex","ETHUSD",1720383903571,3.0,3005.1,3004.2,2.2898]
["bitfinex","ETHUSD",1720383903873,0.44425525,3005.0,3004.2,2.2898]
["bitfinex","ETHUSD",1720383904078,3.0,3005.1,3004.2,2.2898]
["bitfinex","ETHUSD",1720383904412,1.5974897,3005.0,3004.3,0.52898]
["bitfinex","ETHUSD",1720383904616,3.0,3005.1,3004.3,3.0]
["bitfinex","ETHUSD",1720383904784,3.0,3004.6,3004.2,2.2898]
["bitfinex","ETHUSD",1720383904982,3.0,3004.6,3003.6,2.2898]
["bitfinex","ETHUSD",1720383905609,0.44440993,3004.5,3003.6,2.2898]
["bitfinex","ETHUSD",1720383905907,3.0,3004.6,3003.6,2.2898]
["bitfinex","ETHUSD",1720383906106,1.59789346,3004.5,3003.8,2.2898]
["bitfinex","ETHUSD",1720383906309,3.0,3004.6,3003.8,2.2898]
["bitfinex","ETHUSD",1720383906680,1.59779771,3004.5,3003.8,2.2898]
["bitfinex","ETHUSD",1720383906908,3.0,3004.6,3003.8,5.2898]
["bitfinex","ETHUSD",1720383907078,0.44446667,3004.5,3003.8,5.2898]
["bitfinex","ETHUSD",1720383907409,3.0,3004.6,3003.9,0.575608]
["bitfinex","ETHUSD",1720383907589,1.59788218,3004.5,3003.9,3.575608]
["bitfinex","ETHUSD",1720383907788,3.0,3004.6,3003.9,3.575608]
["bitfinex","ETHUSD",1720383907984,1.59787216,3004.5,3003.9,3.575608]
["bitfinex","ETHUSD",1720383908190,3.0,3004.6,3003.9,3.575608]
["bitfinex","ETHUSD",1720383908409,1.59788585,3004.5,3003.9,3.575608]
["bitfinex","ETHUSD",1720383908717,3.0,3004.2,3003.5,3.0]
["bitfinex","ETHUSD",1720383909027,3.0,3004.2,3003.2,2.2898]
["bitfinex","ETHUSD",1720383909028,1.59802333,3004.1,3003.2,2.2898]
["bitfinex","ETHUSD",1720383909187,3.0,3004.2,3003.2,2.2898]
["bitfinex","ETHUSD",1720383909188,1.15345356,3004.0,3003.2,2.2898]
["bitfinex","ETHUSD",1720383909382,3.0,3004.2,3003.2,2.51878]
["bitfinex","ETHUSD",1720383909582,1.5983417,3004.1,3003.2,2.51878]
["bitfinex","ETHUSD",1720383909782,3.0,3003.7,3002.8,4.7502]
["bitfinex","ETHUSD",1720383909979,3.0,3003.7,3002.8,2.3772]
["bitfinex","ETHUSD",1720383912039,3.0,3003.7,3002.1,2.33165]
["bitfinex","ETHUSD",1720383912040,3.0,3003.2,3002.4,2.3772]
["bitfinex","ETHUSD",1720383912186,3.0,3003.2,3001.9,9.5374739]
["bitfinex","ETHUSD",1720383912389,3.0,3002.8,3002.0,0.71602739]
["bitfinex","ETHUSD",1720383912582,3.0,3002.8,3001.7,2.373]
["bitfinex","ETHUSD",1720383912808,3.0,3002.3,3001.7,2.373]
["bitfinex","ETHUSD",1720383913215,3.0,3002.3,3001.5,2.3772]
["bitfinex","ETHUSD",1720383914937,3.0,3002.7,3001.5,2.3772]
["bitfinex","ETHUSD",1720383915156,3.0,3002.7,3001.6,0.47502]
["bitfinex","ETHUSD",1720383915816,3.0,3002.7,3001.6,3.47502]
["bitfinex","ETHUSD",1720383916217,3.0,3002.7,3001.8,2.373]
["bitfinex","ETHUSD",1720383920153,3.0,3002.7,3001.9,0.06661875]
["bitfinex","ETHUSD",1720383920385,3.0,3003.2,3002.2,4.7851]
["bitfinex","ETHUSD",1720383920549,5.16718,3003.2,3002.2,5.26361]
["bitfinex","ETHUSD",1720383920744,3.0,3003.2,3002.2,5.26361]
["bitfinex","ETHUSD",1720383922477,0.3487856,3003.1,3002.2,5.26361]
["bitfinex","ETHUSD",1720383925198,0.3487856,3003.1,3002.3,0.06661046]
["bitfinex","ETHUSD",1720383926484,0.3487856,3003.1,3002.2,5.26361]
["bitfinex","ETHUSD",1720383926856,0.3487856,3003.1,3002.2,2.89061]
["bitfinex","ETHUSD",1720383927199,0.3487856,3003.1,3002.2,2.4121]
["bitfinex","ETHUSD",1720383927200,0.33487856,3003.0,3002.2,2.4121]
["bitfinex","ETHUSD",1720383928271,0.3487856,3003.1,3002.2,2.4121]
["bitfinex","ETHUSD",1720383930996,2.7608856,3003.1,3002.2,2.4121]
["bitfinex","ETHUSD",1720383931201,0.3487856,3003.1,3002.2,2.4121]
["bitfinex","ETHUSD",1720383932614,3.0,3002.6,3001.9,3.0]
["bitfinex","ETHUSD",1720383932791,3.3,3002.6,3001.7,5.3421]
["bitfinex","ETHUSD",1720383932981,3.0,3002.6,3001.7,5.3421]
["bitfinex","ETHUSD",1720383937601,0.3488124,3002.5,3001.7,5.3421]
["bitfinex","ETHUSD",1720383937826,1.50307818,3002.5,3001.7,5.3421]
["bitfinex","ETHUSD",1720383938117,0.3488124,3002.5,3001.7,5.3421]
["bitfinex","ETHUSD",1720383938320,0.3488124,3002.5,3001.8,0.581712]
["bitfinex","ETHUSD",1720383938523,0.3488124,3002.5,3001.8,3.581712]
["bitfinex","ETHUSD",1720383940227,1.15423001,3002.4,3001.8,3.581712]
["bitfinex","ETHUSD",1720383940447,0.3488124,3002.5,3001.8,3.581712]
["bitfinex","ETHUSD",1720383941091,1.15421649,3002.4,3001.8,3.581712]
["bitfinex","ETHUSD",1720383941290,0.3488124,3002.5,3001.9,0.5923812]
["bitfinex","ETHUSD",1720383941491,1.1542164,3002.4,3001.9,0.5923812]
["bitfinex","ETHUSD",1720383941812,0.3488124,3002.5,3001.9,0.5923812]
["bitfinex","ETHUSD",1720383942007,1.15421789,3002.4,3001.9,0.5923812]
["bitfinex","ETHUSD",1720383942226,0.3488124,3002.5,3001.9,0.5923812]
["bitfinex","ETHUSD",1720383942415,1.15423136,3002.4,3001.9,0.5923812]
["bitfinex","ETHUSD",1720383942604,0.3488124,3002.5,3001.9,0.5923812]
["bitfinex","ETHUSD",1720383942805,1.1542351,3002.4,3001.9,0.5923812]
["bitfinex","ETHUSD",1720383943006,0.3488124,3002.5,3001.9,0.5923812]
["bitfinex","ETHUSD",1720383943200,1.15423151,3002.4,3001.9,0.5923812]
["bitfinex","ETHUSD",1720383943413,1.15423151,3002.3,3001.8,3.0]
["bitfinex","ETHUSD",1720383943603,1.15423151,3002.4,3001.7,3.0]
["bitfinex","ETHUSD",1720383943824,3.0,3001.9,3001.4,2.4476]
["bitfinex","ETHUSD",1720383944835,1.15444902,3001.8,3001.4,2.4476]
["bitfinex","ETHUSD",1720383945027,3.0,3001.9,3001.4,2.4476]
["bitfinex","ETHUSD",1720383947340,3.0,3001.9,3001.1,5.4476]
["bitfinex","ETHUSD",1720383947559,3.0,3001.9,3001.2,0.78206]
["bitfinex","ETHUSD",1720383947727,3.0,3001.5,3000.6,2.4476]
["bitfinex","ETHUSD",1720383950310,3.0,3001.5,3000.7,0.06664539]
["bitfinex","ETHUSD",1720383950511,3.0,3001.5,3000.7,3.06664539]
["bitfinex","ETHUSD",1720383950722,3.0,3001.5,3000.8,0.06664185]
["bitfinex","ETHUSD",1720383950905,3.0,3001.5,3000.9,0.30666418]
["bitfinex","ETHUSD",1720383953458,3.0,3001.5,3000.7,3.0]
["bitfinex","ETHUSD",1720383953775,3.0,3001.5,3000.6,2.4476]
["bitfinex","ETHUSD",1720383954912,2.3823,3001.4,3000.5,3.0]
["bitfinex","ETHUSD",1720383955116,2.3823,3001.4,3000.3,2.2553]
["bitfinex","ETHUSD",1720383956212,3.0,3000.6,2999.7,3.9888138]
["bitfinex","ETHUSD",1720383956414,3.0,3000.6,2999.7,2.2553]
["bitfinex","ETHUSD",1720383957642,3.0,3000.6,2999.7,4.6283]
["bitfinex","ETHUSD",1720383957845,3.0,3000.6,2999.8,3.0]
["bitfinex","ETHUSD",1720383959354,3.0,3000.6,2999.9,0.06666315]
["bitfinex","ETHUSD",1720383959576,3.0,3000.6,3000.0,0.30666632]
["bitfinex","ETHUSD",1720383960141,2.3823,3000.9,3000.0,0.30666632]
["bitfinex","ETHUSD",1720383960456,3.0,3001.0,3000.0,0.30666632]
["bitfinex","ETHUSD",1720383960457,3.0,3001.0,3000.2,2.2553]
["bitfinex","ETHUSD",1720383961445,7.45,3001.2,3000.3,0.06665421]
["bitfinex","ETHUSD",1720383961647,4.16477249,3001.5,3000.5,2.373]
["bitfinex","ETHUSD",1720383961946,4.16477249,3001.5,3000.6,2.38034324]
["bitfinex","ETHUSD",1720383961947,1.79094238,3001.5,3000.6,2.38034324]
["bitfinex","ETHUSD",1720383962128,1.79094238,3001.5,3000.6,5.38034324]
["bitfinex","ETHUSD",1720383962529,7.45,3001.8,3000.6,5.38034324]
["bitfinex","ETHUSD",1720383964462,3.0,3001.5,3000.6,5.38034324]
["bitfinex","ETHUSD",1720383964759,3.0,3001.8,3000.7,3.57464032]
["bitfinex","ETHUSD",1720383965062,3.0,3001.8,3000.9,2.373]
["bitfinex","ETHUSD",1720383965227,3.0,3001.8,3001.0,0.06663595]
["bitfinex","ETHUSD",1720383966129,3.0,3001.8,3000.9,2.373]
["bitfinex","ETHUSD",1720383968162,3.0,3001.8,3000.9,2.323]
["bitfinex","ETHUSD",1720383968359,0.68378981,3001.6,3000.7,1.24191032]
["bitfinex","ETHUSD",1720383968533,0.68378981,3001.6,3000.7,3.0]
["bitfinex","ETHUSD",1720383968729,3.0,3001.4,3000.7,3.0]
["bitfinex","ETHUSD",1720383968934,3.0,3001.4,3000.6,5.3137]
["bitfinex","ETHUSD",1720383969295,5.2852,3001.4,3000.6,3.0]
["bitfinex","ETHUSD",1720383969568,5.2852,3001.4,3000.5,5.373]
["bitfinex","ETHUSD",1720383969763,5.2852,3001.4,3000.5,2.373]
["bitfinex","ETHUSD",1720383969944,5.84860998,3001.4,3000.5,5.373]
["bitfinex","ETHUSD",1720383970355,3.56340998,3001.4,3000.5,5.373]
["bitfinex","ETHUSD",1720383970660,3.0,3001.4,3000.5,5.373]
["bitfinex","ETHUSD",1720383971281,0.34889983,3001.6,3000.7,2.3137]
["bitfinex","ETHUSD",1720383971581,0.34889983,3001.6,3000.9,2.373]
["bitfinex","ETHUSD",1720383971730,0.34889983,3001.6,3001.0,0.06663588]
["bitfinex","ETHUSD",1720383972073,0.34889983,3001.6,3001.0,0.31059947]
["bitfinex","ETHUSD",1720383972928,0.34889983,3001.6,3001.0,0.24396359]
["bitfinex","ETHUSD",1720383973146,4.15452962,3001.5,3000.9,2.373]
["bitfinex","ETHUSD",1720383973341,3.0,3001.5,3000.9,2.373]
["bitfinex","ETHUSD",1720383973980,1.15454324,3001.4,3000.6,3.0]
["bitfinex","ETHUSD",1720383974152,0.64397432,3001.3,3000.5,5.373]
["bitfinex","ETHUSD",1720383974651,1.15465709,3001.2,3000.5,5.373]
["bitfinex","ETHUSD",1720383974852,0.64397432,3001.3,3000.5,5.373]
["bitfinex","ETHUSD",1720383975164,5.2852,3001.5,3000.5,5.373]
["bitfinex","ETHUSD",1720383975165,1.15466996,3001.2,3000.5,5.373]
["bitfinex","ETHUSD",1720383975363,5.2852,3001.5,3000.5,5.373]
["bitfinex","ETHUSD",1720383975567,1.15464824,3001.4,3000.5,5.373]
["bitfinex","ETHUSD",1720383975877,1.15464824,3001.3,3000.5,5.373]
["bitfinex","ETHUSD",1720383976080,5.2852,3001.5,3000.5,5.373]
["bitfinex","ETHUSD",1720383976385,3.0,3001.5,3000.9,2.373]
["bitfinex","ETHUSD",1720383977152,1.15455793,3001.4,3000.9,2.373]
["bitfinex","ETHUSD",1720383977351,3.0,3001.5,3000.9,2.373]
["bitfinex","ETHUSD",1720383977548,1.1545812,3001.4,3000.9,2.373]
["bitfinex","ETHUSD",1720383977887,1.15459255,3001.3,3000.9,2.373]
["bitfinex","ETHUSD",1720383978108,3.0,3001.5,3000.9,2.373]
["bitfinex","ETHUSD",1720383978312,1.15459005,3001.4,3000.9,2.373]
["bitfinex","ETHUSD",1720383978479,3.0,3001.5,3000.9,2.373]
["bitfinex","ETHUSD",1720383978680,1.15459283,3001.4,3000.5,5.373]
["bitfinex","ETHUSD",1720383978908,1.15459283,3001.3,3000.5,5.373]
["bitfinex","ETHUSD",1720383979208,3.33488998,3001.5,3000.5,5.373]
["bitfinex","ETHUSD",1720383979392,1.15469055,3001.2,3000.5,5.373]
["bitfinex","ETHUSD",1720383979589,1.15469055,3001.1,3000.5,5.373]
["bitfinex","ETHUSD",1720383979798,0.36837898,3001.4,3000.5,5.373]
["bitfinex","ETHUSD",1720383980028,1.1546819,3001.3,3000.5,5.373]
["bitfinex","ETHUSD",1720383980161,1.1546819,3001.2,3000.5,5.373]
["bitfinex","ETHUSD",1720383980493,1.1546819,3001.1,3000.5,5.373]
["bitfinex","ETHUSD",1720383980794,0.36837898,3001.4,3000.5,5.373]
["bitfinex","ETHUSD",1720383980996,1.15469273,3001.3,3000.5,5.373]
["bitfinex","ETHUSD",1720383981292,1.15469273,3001.2,3000.5,6.14167]
["bitfinex","ETHUSD",1720383981493,3.0,3001.5,3000.5,6.14167]
["bitfinex","ETHUSD",1720383981494,1.15469273,3001.3,3000.5,6.14167]
["bitfinex","ETHUSD",1720383981698,3.0,3001.5,3000.5,6.14167]
["bitfinex","ETHUSD",1720383982001,1.15459783,3001.4,3000.5,6.14167]
["bitfinex","ETHUSD",1720383982191,1.15459783,3001.3,3000.6,0.91218246]
["bitfinex","ETHUSD",1720383982363,1.15459783,3001.4,3000.6,3.91218246]
["bitfinex","ETHUSD",1720383982569,1.15459571,3001.3,3000.6,3.91218246]
["bitfinex","ETHUSD",1720383982777,3.0,3001.5,3000.6,3.91218246]
["bitfinex","ETHUSD",1720383983270,1.15459711,3001.4,3000.6,3.91218246]
["bitfinex","ETHUSD",1720383983469,1.15459711,3001.3,3000.6,3.91218246]
["bitfinex","ETHUSD",1720383983677,1.15459711,3001.4,3000.7,0.70538525]
["bitfinex","ETHUSD",1720383983881,1.15460513,3001.3,3000.7,0.70538525]
["bitfinex","ETHUSD",1720383984078,3.0,3001.5,3000.7,0.70538525]
["bitfinex","ETHUSD",1720383984382,1.15460773,3001.4,3000.7,0.70538525]
["bitfinex","ETHUSD",1720383984580,1.15460773,3001.3,3000.7,0.70538525]
["bitfinex","ETHUSD",1720383984777,1.15460773,3001.4,3000.7,0.70538525]
["bitfinex","ETHUSD",1720383985092,1.15460812,3001.3,3000.8,2.43644544]
["bitfinex","ETHUSD",1720383985408,3.0,3001.5,3000.8,2.43644544]
["bitfinex","ETHUSD",1720383985583,1.15454001,3001.4,3000.8,2.43644544]
["bitfinex","ETHUSD",1720383985782,3.0,3001.5,3000.8,2.43644544]
["bitfinex","ETHUSD",1720383986091,1.15453343,3001.4,3000.8,3.28390951]
["bitfinex","ETHUSD",1720383986300,3.0,3001.5,3000.9,2.373]
["bitfinex","ETHUSD",1720383986494,1.15453384,3001.4,3000.9,2.373]
["bitfinex","ETHUSD",1720383986700,3.0,3001.5,3000.9,2.373]
["bitfinex","ETHUSD",1720383986911,1.15452483,3001.4,3000.9,2.373]
["bitfinex","ETHUSD",1720383987117,3.0,3001.9,3000.9,2.373]
["bitfinex","ETHUSD",1720383987118,3.0,3001.9,3001.1,2.3698]
["bitfinex","ETHUSD",1720383987298,1.59976002,3001.8,3001.1,2.3698]
["bitfinex","ETHUSD",1720383987483,3.0,3001.9,3001.0,0.06663202]
["bitfinex","ETHUSD",1720383987484,1.15439769,3001.7,3001.0,0.06663202]
["bitfinex","ETHUSD",1720383987690,3.0,3001.1,2999.8,7.07624]
["bitfinex","ETHUSD",1720383987895,1.59977996,3001.0,2999.8,7.07624]
["bitfinex","ETHUSD",1720383988128,1.59977996,3000.9,2999.9,0.940976]
["bitfinex","ETHUSD",1720383988309,1.59977996,3000.8,2999.9,0.940976]
["bitfinex","ETHUSD",1720383988517,1.60018577,3000.7,2999.9,0.940976]
["bitfinex","ETHUSD",1720383988699,1.15439769,3000.6,2999.9,0.940976]
["bitfinex","ETHUSD",1720383988895,1.15439769,3000.9,2999.9,0.940976]
["bitfinex","ETHUSD",1720383989113,0.44579166,3000.8,3000.0,0.8017216]
["bitfinex","ETHUSD",1720383989448,1.60064764,3000.7,3000.0,0.8017216]
["bitfinex","ETHUSD",1720383989740,1.15485405,3000.6,2999.9,3.0]
["bitfinex","ETHUSD",1720383989896,1.15485405,3000.9,2999.9,3.0]
["bitfinex","ETHUSD",1720383990096,0.44579316,3000.8,2999.9,3.0]
["bitfinex","ETHUSD",1720383990331,1.15485405,3000.7,2999.9,3.0]
["bitfinex","ETHUSD",1720383990736,1.15485405,3000.9,2999.9,3.0]
["bitfinex","ETHUSD",1720383991038,0.44579871,3000.8,3000.0,2.43645282]
["bitfinex","ETHUSD",1720383991212,3.0,3001.5,3000.6,2.373]
["bitfinex","ETHUSD",1720383991409,2.84021141,3001.4,3000.6,2.373]
["bitfinex","ETHUSD",1720383991616,1.60041574,3001.3,3000.6,2.373]
["bitfinex","ETHUSD",1720383991844,1.88443688,3001.2,3000.6,2.373]
["bitfinex","ETHUSD",1720383992053,1.60041574,3001.1,3000.6,2.373]
["bitfinex","ETHUSD",1720383992264,1.60041574,3001.0,3000.6,2.373]
["bitfinex","ETHUSD",1720383992479,1.15473482,3001.0,3000.6,2.373]
["bitfinex","ETHUSD",1720383992759,1.15472002,3000.9,3000.6,2.373]
["bitfinex","ETHUSD",1720383992970,3.0,3001.5,3000.6,2.373]
["bitfinex","ETHUSD",1720383993118,2.14977521,3001.4,3000.6,2.373]
["bitfinex","ETHUSD",1720383993322,1.60040521,3001.3,3000.6,2.373]
["bitfinex","ETHUSD",1720383993525,1.60040521,3001.2,3000.6,4.7428]
["bitfinex","ETHUSD",1720383993854,1.60040521,3001.1,3000.6,4.7428]
["bitfinex","ETHUSD",1720383994018,0.54937,3001.4,3000.6,4.7428]
["bitfinex","ETHUSD",1720383994019,1.60040521,3001.0,3000.6,4.7428]
["bitfinex","ETHUSD",1720383994219,0.54937,3001.4,3000.6,4.7428]
["bitfinex","ETHUSD",1720383994432,1.60029801,3001.3,3000.6,4.7428]
["bitfinex","ETHUSD",1720383994632,1.58856943,3001.8,3000.6,7.07566]
["bitfinex","ETHUSD",1720383994829,1.60008139,3001.7,3001.0,2.373]
["bitfinex","ETHUSD",1720383995043,1.60008139,3001.6,3001.0,2.373]
["bitfinex","ETHUSD",1720383995247,1.60008139,3001.5,3001.0,2.373]
["bitfinex","ETHUSD",1720383995447,1.60008139,3001.4,3001.0,2.373]
["bitfinex","ETHUSD",1720383995653,0.34896247,3001.8,3001.0,2.373]
["bitfinex","ETHUSD",1720383995881,1.48944535,3001.7,3001.0,2.373]
["bitfinex","ETHUSD",1720383996037,0.44550541,3001.6,3001.0,2.373]
["bitfinex","ETHUSD",1720383996239,1.1545491,3001.5,3001.0,2.373]
["bitfinex","ETHUSD",1720383996566,0.44550541,3001.4,3001.0,2.373]
["bitfinex","ETHUSD",1720383996966,0.33489625,3001.7,3001.0,2.373]
["bitfinex","ETHUSD",1720383997140,1.6000443,3001.6,3001.0,2.373]
["bitfinex","ETHUSD",1720383997339,1.6000443,3001.5,3001.0,2.373]
["bitfinex","ETHUSD",1720383997540,0.2283903,3001.6,3001.0,2.373]
["bitfinex","ETHUSD",1720383997541,1.6000443,3001.4,3001.0,2.373]
["bitfinex","ETHUSD",1720383997744,0.2283903,3001.6,3001.0,2.373]
["bitfinex","ETHUSD",1720383997928,1.60005554,3001.5,3001.0,2.373]
["bitfinex","ETHUSD",1720383998123,1.60005554,3001.4,3001.0,2.373]
["bitfinex","ETHUSD",1720383998323,0.33489625,3001.7,3001.0,2.373]
["bitfinex","ETHUSD",1720383998524,1.60003854,3001.6,3001.0,2.373]
["bitfinex","ETHUSD",1720383998759,1.60003854,3001.5,3001.0,2.373]
["bitfinex","ETHUSD",1720383998979,1.60003854,3001.4,3001.0,2.373]
["bitfinex","ETHUSD",1720383999131,0.33489625,3001.7,3001.0,2.373]
["bitfinex","ETHUSD",1720383999338,1.60004277,3001.6,3001.0,2.373]
["bitfinex","ETHUSD",1720383999661,1.60004291,3001.5,3001.0,2.373]
["bitfinex","ETHUSD",1720383999836,1.60004291,3001.4,3001.0,2.373]
["bitfinex","ETHUSD",1720384000037,0.33489625,3001.7,3001.0,2.373]
["bitfinex","ETHUSD",1720384000231,1.60005542,3001.6,3001.0,2.373]
["bitfinex","ETHUSD",1720384000437,1.60005542,3001.5,3001.0,2.373]
["bitfinex","ETHUSD",1720384000674,1.60005542,3001.4,3001.0,2.373]
["bitfinex","ETHUSD",1720384000841,0.33489625,3001.7,3001.0,2.373]
["bitfinex","ETHUSD",1720384001037,1.60004595,3001.6,3001.0,2.373]
["bitfinex","ETHUSD",1720384001360,1.60004595,3001.5,3001.0,2.373]
["bitfinex","ETHUSD",1720384001562,1.60004595,3001.4,3001.0,2.373]
["bitfinex","ETHUSD",1720384001739,0.33489625,3001.7,3001.0,2.373]
["bitfinex","ETHUSD",1720384002070,1.60004753,3001.6,3001.0,2.373]
["bitfinex","ETHUSD",1720384002273,1.60004753,3001.5,3001.0,2.373]
["bitfinex","ETHUSD",1720384002473,1.60004753,3001.4,3001.0,2.373]
["bitfinex","ETHUSD",1720384002676,0.33489625,3001.7,3001.0,2.373]
["bitfinex","ETHUSD",1720384002868,1.60002168,3001.6,3001.0,2.373]
["bitfinex","ETHUSD",1720384003173,1.6000478,3001.5,3001.0,2.373]
["bitfinex","ETHUSD",1720384003351,1.6000478,3001.4,3001.0,2.373]
["bitfinex","ETHUSD",1720384003551,0.33489625,3001.7,3001.0,2.373]
["bitfinex","ETHUSD",1720384003764,1.79240291,3001.6,3001.0,2.373]
["bitfinex","ETHUSD",1720384003964,1.6000628,3001.5,3001.0,2.373]
["bitfinex","ETHUSD",1720384004272,0.44556197,3001.4,3001.0,2.373]
["bitfinex","ETHUSD",1720384004448,0.33489625,3001.7,3000.7,3.0]
["bitfinex","ETHUSD",1720384004449,0.44556197,3001.3,3000.7,3.0]
["bitfinex","ETHUSD",1720384004770,1.60017381,3001.2,3000.7,3.0]
["bitfinex","ETHUSD",1720384004941,0.33489625,3001.7,3000.7,3.0]
["bitfinex","ETHUSD",1720384005274,3.0,3001.5,3000.7,3.0]
["bitfinex","ETHUSD",1720384005434,1.60021873,3001.4,3000.7,3.0]
["bitfinex","ETHUSD",1720384005640,1.60021873,3001.3,3000.7,3.0]
["bitfinex","ETHUSD",1720384005835,1.60021873,3001.2,3000.7,3.0]
["bitfinex","ETHUSD",1720384006034,3.4935115,3001.5,3000.7,3.0]
["bitfinex","ETHUSD",1720384006272,2.75483798,3001.4,3000.7,3.0]
["bitfinex","ETHUSD",1720384006468,1.60020935,3001.3,3000.7,3.0]
["bitfinex","ETHUSD",1720384006673,1.60020935,3001.2,3000.7,3.0]
["bitfinex","ETHUSD",1720384006909,0.44558052,3001.1,3000.7,3.0]
["bitfinex","ETHUSD",1720384007057,1.15462863,3001.4,3000.7,3.0]
["bitfinex","ETHUSD",1720384007388,1.60018689,3001.3,3000.7,3.0]
["bitfinex","ETHUSD",1720384007552,3.0,3001.1,3000.7,3.0]
["bitfinex","ETHUSD",1720384007752,0.44556973,3001.0,3000.6,2.3698]
["bitfinex","ETHUSD",1720384009264,3.0,3001.1,3000.6,2.3698]
["bitfinex","ETHUSD",1720384009481,0.4456232,3001.0,3000.6,2.3698]
["bitfinex","ETHUSD",1720384010758,0.79018552,3001.0,3000.3,2.373]
["bitfinex","ETHUSD",1720384010959,1.60037832,3000.9,3000.3,2.373]
["bitfinex","ETHUSD",1720384011165,0.4456232,3000.8,3000.3,2.373]
["bitfinex","ETHUSD",1720384011364,0.34456232,3001.0,3000.3,2.373]
["bitfinex","ETHUSD",1720384011669,2.1646858,3000.9,3000.3,2.373]
["bitfinex","ETHUSD",1720384011870,0.44567792,3000.8,3000.3,2.373]
["bitfinex","ETHUSD",1720384012224,0.44567792,3000.8,3000.3,5.373]
["bitfinex","ETHUSD",1720384012372,0.44567792,3000.7,3000.3,5.373]
["bitfinex","ETHUSD",1720384012589,0.34456232,3001.0,3000.3,5.373]
["bitfinex","ETHUSD",1720384012758,0.44574606,3000.9,3000.3,5.373]
["bitfinex","ETHUSD",1720384013191,1.49936607,3001.0,3000.3,5.373]
["bitfinex","ETHUSD",1720384013192,1.60055006,3000.8,3000.3,5.373]
["bitfinex","ETHUSD",1720384013402,0.44574618,3000.7,3000.3,5.373]
["bitfinex","ETHUSD",1720384013588,0.34456232,3001.0,3000.3,5.373]
["bitfinex","ETHUSD",1720384013905,0.34456232,3001.0,3000.3,2.373]
["bitfinex","ETHUSD",1720384013906,1.60054533,3000.9,3000.3,2.373]
["bitfinex","ETHUSD",1720384014078,1.60054533,3000.8,3000.3,5.373]
["bitfinex","ETHUSD",1720384014428,3.0,3001.1,3000.3,3.21310284]
["bitfinex","ETHUSD",1720384014703,1.60043024,3001.0,3000.3,3.21310284]
["bitfinex","ETHUSD",1720384014899,0.44568796,3000.9,3000.3,3.21310284]
["bitfinex","ETHUSD",1720384015063,3.0,3001.1,3000.3,3.21310284]
["bitfinex","ETHUSD",1720384015264,1.6003442,3001.0,3000.3,3.21310284]
["bitfinex","ETHUSD",1720384015496,0.44564616,3000.9,3000.4,0.55746028]
["bitfinex","ETHUSD",1720384015695,3.0,3001.1,3000.5,0.06664705]
["bitfinex","ETHUSD",1720384015899,1.60037057,3001.0,3000.5,0.06664705]
["bitfinex","ETHUSD",1720384016198,0.44565224,3000.9,3000.5,0.06664705]
["bitfinex","ETHUSD",1720384016398,3.0,3001.1,3000.5,0.06664705]
["bitfinex","ETHUSD",1720384016697,1.60034533,3001.0,3000.5,0.06664705]
["bitfinex","ETHUSD",1720384016899,0.44564671,3000.9,3000.5,0.06664705]
["bitfinex","ETHUSD",1720384017101,3.0,3001.1,3000.5,0.06664705]
["bitfinex","ETHUSD",1720384017279,1.60037818,3001.0,3000.5,0.06664705]
["bitfinex","ETHUSD",1720384017474,0.44566252,3000.9,3000.5,0.06664705]
["bitfinex","ETHUSD",1720384017689,3.0,3001.1,3000.5,0.06664705]
["bitfinex","ETHUSD",1720384017998,1.60038496,3001.0,3000.5,0.06664705]
["bitfinex","ETHUSD",1720384018202,0.44566596,3000.9,3000.6,2.3615]
["bitfinex","ETHUSD",1720384018399,1.23970942,3001.4,3000.6,2.3615]
["bitfinex","ETHUSD",1720384018704,1.15468154,3001.3,3000.6,2.3615]
["bitfinex","ETHUSD",1720384018996,1.60031211,3001.2,3000.6,2.3615]
["bitfinex","ETHUSD",1720384019196,1.60031211,3001.1,3000.6,2.3615]
["bitfinex","ETHUSD",1720384019398,3.0,3001.5,3000.6,2.3615]
["bitfinex","ETHUSD",1720384019575,1.15467912,3001.0,3000.6,2.3615]
["bitfinex","ETHUSD",1720384019894,0.44562792,3000.9,3000.6,2.3615]
["bitfinex","ETHUSD",1720384020067,1.54552595,3001.4,3000.6,2.3615]
["bitfinex","ETHUSD",1720384020269,1.60027884,3001.3,3000.6,2.3615]
["bitfinex","ETHUSD",1720384020487,1.60027884,3001.2,3000.6,2.3615]
["bitfinex","ETHUSD",1720384020683,1.60027884,3001.1,3000.6,2.3615]
["bitfinex","ETHUSD",1720384020969,1.60027884,3001.0,3000.6,2.3615]
["bitfinex","ETHUSD",1720384021165,1.54551627,3001.4,3000.6,2.3615]
["bitfinex","ETHUSD",1720384021470,2.05483178,3001.3,3000.6,2.3615]
["bitfinex","ETHUSD",1720384021673,1.60028015,3001.2,3000.6,2.3615]
["bitfinex","ETHUSD",1720384021890,1.15466765,3001.1,3000.6,2.3615]
["bitfinex","ETHUSD",1720384022090,1.60028509,3001.0,3000.6,2.3615]
["bitfinex","ETHUSD",1720384022316,0.45455163,3001.3,3000.6,2.3615]
["bitfinex","ETHUSD",1720384022515,1.60027951,3001.2,3000.6,2.3615]
["bitfinex","ETHUSD",1720384022691,1.80576262,3001.1,3000.6,2.3615]
["bitfinex","ETHUSD",1720384022890,1.60027951,3001.0,3000.4,3.0]
["bitfinex","ETHUSD",1720384023192,3.0,3000.6,3000.0,2.2785]
["bitfinex","ETHUSD",1720384023392,0.44561473,3000.5,3000.0,2.2785]
["bitfinex","ETHUSD",1720384024017,1.15493,3000.4,2999.7,2.2785]
["bitfinex","ETHUSD",1720384024316,1.60054473,3000.3,2999.7,2.2785]
["bitfinex","ETHUSD",1720384024498,1.60054473,3000.2,2999.7,2.2785]
["bitfinex","ETHUSD",1720384024706,0.44561473,3000.1,2999.7,2.2785]
["bitfinex","ETHUSD",1720384024893,0.34456147,3000.5,2999.7,2.2785]
["bitfinex","ETHUSD",1720384025091,1.60098453,3000.4,2999.7,2.2785]
["bitfinex","ETHUSD",1720384025284,1.60097588,3000.3,2999.7,2.2785]
["bitfinex","ETHUSD",1720384025485,0.34456147,3000.5,2999.7,3.05031652]
["bitfinex","ETHUSD",1720384025707,1.6009179,3000.4,2999.7,3.05031652]
["bitfinex","ETHUSD",1720384025892,1.6009179,3000.3,2999.7,2.2785]
["bitfinex","ETHUSD",1720384026101,1.6009179,3000.2,2999.7,2.2785]
["bitfinex","ETHUSD",1720384026298,0.34456147,3000.5,2999.7,2.2785]
["bitfinex","ETHUSD",1720384026615,1.60091058,3000.4,2999.7,2.2785]
["bitfinex","ETHUSD",1720384026843,0.44592157,3000.3,2999.7,2.2785]
["bitfinex","ETHUSD",1720384026988,0.34456147,3000.5,2999.7,3.04365]
["bitfinex","ETHUSD",1720384027189,1.60088932,3000.4,2999.7,3.04365]
["bitfinex","ETHUSD",1720384027406,0.34456147,3000.5,2999.7,3.04365]
["bitfinex","ETHUSD",1720384027612,1.6009225,3000.4,2999.7,3.04365]
["bitfinex","ETHUSD",1720384027889,0.44594034,3000.3,2999.7,3.04365]
["bitfinex","ETHUSD",1720384028090,0.34456147,3000.5,2999.7,3.04365]
["bitfinex","ETHUSD",1720384028291,1.60094956,3000.4,2999.7,3.04365]
["bitfinex","ETHUSD",1720384028492,0.34456147,3000.5,2999.7,3.04365]
["bitfinex","ETHUSD",1720384028691,1.60094978,3000.4,2999.7,3.04365]
["bitfinex","ETHUSD",1720384028887,0.34456147,3000.5,2999.7,3.04365]
["bitfinex","ETHUSD",1720384029093,1.60090879,3000.4,2999.7,4.6515]
["bitfinex","ETHUSD",1720384029391,0.44592047,3000.3,2999.7,4.6515]
["bitfinex","ETHUSD",1720384029591,0.34456147,3000.5,2999.7,4.6515]
["bitfinex","ETHUSD",1720384029814,0.44591639,3000.4,2999.7,4.6515]
["bitfinex","ETHUSD",1720384029998,0.44591639,3000.4,2999.7,2.2785]
["bitfinex","ETHUSD",1720384030196,0.44591639,3000.4,2999.7,4.6515]
["bitfinex","ETHUSD",1720384030197,0.82496418,3000.4,2999.7,4.6515]
["bitfinex","ETHUSD",1720384030398,3.0,3000.6,2999.7,4.6515]
["bitfinex","ETHUSD",1720384030629,1.60094703,3000.5,2999.7,4.6515]
["bitfinex","ETHUSD",1720384030825,3.0,3000.6,2999.7,4.6515]
["bitfinex","ETHUSD",1720384031028,1.60091885,3000.5,2999.7,4.6515]
["bitfinex","ETHUSD",1720384031321,3.0,3000.6,2999.7,4.6515]
["bitfinex","ETHUSD",1720384031524,0.3,3000.5,2999.7,4.6515]
["bitfinex","ETHUSD",1720384031724,1.45499355,3000.5,2999.7,4.6515]
["bitfinex","ETHUSD",1720384031888,0.3,3000.5,2999.7,4.6515]
["bitfinex","ETHUSD",1720384032094,1.6009534,3000.4,2999.7,4.6515]
["bitfinex","ETHUSD",1720384032323,0.3,3000.5,2999.7,2.373]
["bitfinex","ETHUSD",1720384032495,4.23938282,3000.4,2999.7,2.373]
["bitfinex","ETHUSD",1720384032819,3.0,3000.2,2999.7,2.373]
["bitfinex","ETHUSD",1720384033429,3.0,3000.2,2999.5,3.0]
["bitfinex","ETHUSD",1720384033635,3.0,3000.2,2999.4,5.2785]
["bitfinex","ETHUSD",1720384033806,3.56384,3000.2,2999.4,5.2785]
["bitfinex","ETHUSD",1720384034954,3.0,2999.9,2999.2,18.18842747]
["bitfinex","ETHUSD",1720384036499,5.3084,2999.9,2999.2,18.18842747]
["bitfinex","ETHUSD",1720384037307,3.0,2999.9,2999.2,18.18842747]
["bitfinex","ETHUSD",1720384037536,3.0,2999.9,2999.3,2.04669275]
["bitfinex","ETHUSD",1720384039245,3.0,2999.9,2999.4,2.373]
["bitfinex","ETHUSD",1720384039406,3.0,2999.9,2999.5,2.2785]
["bitfinex","ETHUSD",1720384042777,3.0,3000.7,2999.6,0.06667242]
["bitfinex","ETHUSD",1720384042925,1.60106163,3000.6,3000.2,2.373]
["bitfinex","ETHUSD",1720384043251,3.33,3001.3,3000.2,2.373]
["bitfinex","ETHUSD",1720384043252,7.45,3001.2,3000.3,0.06665393]
["bitfinex","ETHUSD",1720384043449,1.15477618,3001.1,3000.3,0.06665393]
["bitfinex","ETHUSD",1720384043608,7.45,3001.2,3000.3,0.06665393]
["bitfinex","ETHUSD",1720384043802,7.45,3001.2,3000.6,2.373]
["bitfinex","ETHUSD",1720384046683,3.0,3001.9,3000.7,2.3257423]
["bitfinex","ETHUSD",1720384046684,5.3352,3001.9,3000.7,2.3257423]
["bitfinex","ETHUSD",1720384046967,5.3352,3001.9,3000.8,0.06663971]
["bitfinex","ETHUSD",1720384046968,1.90591299,3001.7,3000.8,0.06663971]
["bitfinex","ETHUSD",1720384047174,1.15457264,3001.6,3000.8,0.06663971]
["bitfinex","ETHUSD",1720384047385,3.30581269,3001.7,3000.8,0.06663971]
["bitfinex","ETHUSD",1720384047547,4.15454082,3001.6,3000.8,0.06663971]
["bitfinex","ETHUSD",1720384047739,1.15454082,3001.6,3001.0,2.373]
["bitfinex","ETHUSD",1720384047953,3.0,3001.8,3001.1,0.0666351]
["bitfinex","ETHUSD",1720384048325,3.0,3001.8,3001.2,2.2591]
["bitfinex","ETHUSD",1720384048567,3.0,3001.8,3001.2,2.32573439]
["bitfinex","ETHUSD",1720384049067,3.0,3001.8,3001.2,2.2591]
["bitfinex","ETHUSD",1720384051293,3.0,3001.8,3001.3,0.06663218]
["bitfinex","ETHUSD",1720384051864,3.0,3002.1,3001.3,0.06663218]
["bitfinex","ETHUSD",1720384052089,3.63487148,3002.1,3001.3,0.06663218]
["bitfinex","ETHUSD",1720384052977,0.63487148,3002.1,3001.3,0.06663218]
["bitfinex","ETHUSD",1720384053295,3.0,3002.2,3001.3,0.06663218]
["bitfinex","ETHUSD",1720384054388,3.0,3002.1,3001.3,0.06663218]
["bitfinex","ETHUSD",1720384057598,3.0,3002.1,3001.2,2.2591]
["bitfinex","ETHUSD",1720384060284,3.0,3002.1,3001.3,0.06663217]
["bitfinex","ETHUSD",1720384064505,3.0,3002.1,3001.4,2.2645]
["bitfinex","ETHUSD",1720384065558,3.0,3002.2,3001.4,4.87061322]
["bitfinex","ETHUSD",1720384065781,3.0,3002.6,3001.6,2.2645]
["bitfinex","ETHUSD",1720384066019,3.0,3002.6,3001.7,0.06662105]
["bitfinex","ETHUSD",1720384067800,3.0,3002.6,3001.6,2.2645]
["bitfinex","ETHUSD",1720384067968,3.0,3002.6,3001.7,0.06661889]
["bitfinex","ETHUSD",1720384069269,3.0,3002.6,3001.6,2.2645]
["bitfinex","ETHUSD",1720384071402,3.0,3002.6,3001.6,2.75156132]
["bitfinex","ETHUSD",1720384072011,1.1542885,3002.3,3001.7,0.06661889]
["bitfinex","ETHUSD",1720384072166,3.0,3002.6,3001.6,2.75156132]
["bitfinex","ETHUSD",1720384072365,1.15430527,3002.3,3001.7,0.06661886]
["bitfinex","ETHUSD",1720384072615,1.15430527,3002.2,3001.7,0.06661886]
["bitfinex","ETHUSD",1720384072773,3.0,3002.6,3001.7,0.34843688]
["bitfinex","ETHUSD",1720384072983,1.15428991,3002.3,3001.8,0.06661886]
["bitfinex","ETHUSD",1720384073184,1.15428991,3002.2,3001.8,0.06661886]
["bitfinex","ETHUSD",1720384073381,3.0,3002.6,3001.8,0.06661886]
["bitfinex","ETHUSD",1720384073721,1.15426766,3002.3,3001.8,0.06661886]
["bitfinex","ETHUSD",1720384073862,1.15426766,3002.2,3001.8,0.06661886]
["bitfinex","ETHUSD",1720384074065,1.15426766,3002.3,3001.8,0.06661886]
["bitfinex","ETHUSD",1720384074582,3.0,3002.6,3001.8,0.06661886]
["bitfinex","ETHUSD",1720384074919,1.15426278,3002.3,3001.8,0.06661886]
["bitfinex","ETHUSD",1720384075207,1.15426278,3002.3,3001.7,0.3484369]
["bitfinex","ETHUSD",1720384075988,1.15426278,3002.3,3001.7,0.28181802]
["bitfinex","ETHUSD",1720384078020,1.1542995,3002.2,3001.7,0.34843692]
["bitfinex","ETHUSD",1720384078230,1.1542995,3002.1,3001.7,0.0666189]
["bitfinex","ETHUSD",1720384078523,1.1542995,3002.0,3001.7,0.0666189]
["bitfinex","ETHUSD",1720384078703,1.1542995,3002.3,3001.8,2.4767]
["bitfinex","ETHUSD",1720384078879,1.1542995,3002.2,3001.8,2.4767]
["bitfinex","ETHUSD",1720384079078,3.0,3002.6,3001.8,2.4767]
["bitfinex","ETHUSD",1720384079079,1.1542995,3002.1,3001.8,2.4767]
["bitfinex","ETHUSD",1720384079306,3.0,3002.6,3001.8,2.77973802]
["bitfinex","ETHUSD",1720384079626,1.15428979,3002.3,3001.8,2.4767]
["bitfinex","ETHUSD",1720384079910,1.15428979,3002.2,3001.8,2.4767]
["bitfinex","ETHUSD",1720384080110,1.15428979,3002.1,3001.8,2.4767]
["bitfinex","ETHUSD",1720384080313,3.0,3002.6,3001.8,2.4767]
["bitfinex","ETHUSD",1720384080517,1.15428695,3002.3,3001.8,2.4767]
["bitfinex","ETHUSD",1720384080719,1.15428695,3002.2,3001.8,2.4767]
["bitfinex","ETHUSD",1720384080939,3.0,3002.6,3001.8,2.4767]
["bitfinex","ETHUSD",1720384081221,1.15427594,3002.3,3001.8,2.4767]
["bitfinex","ETHUSD",1720384081520,1.15427363,3002.2,3001.8,2.4767]
["bitfinex","ETHUSD",1720384081831,3.0,3002.6,3002.0,2.344]
["bitfinex","ETHUSD",1720384081975,1.15417295,3002.5,3002.0,2.344]
["bitfinex","ETHUSD",1720384082184,1.15417295,3002.4,3002.0,2.344]
["bitfinex","ETHUSD",1720384082394,1.15417295,3002.5,3002.0,2.344]
["bitfinex","ETHUSD",1720384082703,1.15418711,3002.4,3002.0,2.344]
["bitfinex","ETHUSD",1720384082896,3.0,3002.6,3002.3,0.99]
["bitfinex","ETHUSD",1720384083108,3.0,3002.6,3002.0,2.344]
["bitfinex","ETHUSD",1720384083109,1.15418771,3002.5,3002.0,2.344]
["bitfinex","ETHUSD",1720384083396,1.15424504,3002.4,3002.0,2.344]
["bitfinex","ETHUSD",1720384083632,3.0,3002.6,3002.3,0.99]
["bitfinex","ETHUSD",1720384083812,1.15424699,3002.5,3002.3,0.99]
["bitfinex","ETHUSD",1720384084020,1.15424699,3002.4,3001.7,2.344]
["bitfinex","ETHUSD",1720384084322,3.0,3002.2,3001.4,7.1602739]
["bitfinex","ETHUSD",1720384084534,1.15424699,3002.1,3002.0,0.99]
["bitfinex","ETHUSD",1720384085884,1.15424699,3002.1,3001.5,2.344]
["bitfinex","ETHUSD",1720384085885,1.56967169,3002.1,3001.5,2.344]
["bitfinex","ETHUSD",1720384086085,1.15424699,3002.0,3001.7,0.99]
["bitfinex","ETHUSD",1720384086517,1.15424699,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720384086717,1.61121416,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720384087027,0.45696717,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720384087398,1.61142137,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720384087582,2.05683358,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720384089088,2.05683358,3002.0,3000.9,2.344]
["bitfinex","ETHUSD",1720384089284,1.59986641,3001.9,3000.9,3.111672]
["bitfinex","ETHUSD",1720384089540,3.0,3001.7,3001.4,0.99]
["bitfinex","ETHUSD",1720384089750,1.59986641,3001.6,3001.4,0.99]
["bitfinex","ETHUSD",1720384089896,1.59986641,3001.5,3000.9,2.344]
["bitfinex","ETHUSD",1720384090098,1.1544542,3001.4,3001.0,0.2344]
["bitfinex","ETHUSD",1720384090415,3.0,3001.7,3001.3,0.99]
["bitfinex","ETHUSD",1720384090600,1.60004041,3001.6,3000.9,2.344]
["bitfinex","ETHUSD",1720384090811,3.0,3001.7,3001.5,0.99]
["bitfinex","ETHUSD",1720384091099,1.6000819,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720384091904,1.60006845,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720384092636,0.44551872,3001.6,3001.3,2.344]
["bitfinex","ETHUSD",1720384092797,1.59998003,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720384093622,1.15445511,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720384093810,1.5998717,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720384094012,0.44541659,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720384094193,1.59988438,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720384095008,1.15446785,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720384098032,1.59985082,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720384098343,0.44538297,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720384098720,3.0,3001.7,3001.5,0.99]
["bitfinex","ETHUSD",1720384099034,0.44541081,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720384101435,0.44543776,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720384102729,3.0,3002.1,3001.5,0.99]
["bitfinex","ETHUSD",1720384102931,0.4453815,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720384103646,1.59972407,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720384105410,3.0,3002.1,3001.9,0.99]
["bitfinex","ETHUSD",1720384105613,1.59978386,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720384105909,1.5997357,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720384107005,1.59972857,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720384109253,0.44536018,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720384109430,1.5997556,3002.0,3001.9,0.99]
["bitfinex","ETHUSD",1720384111537,3.29914984,3002.0,3001.3,2.344]
["bitfinex","ETHUSD",1720384111730,1.5997556,3001.9,3001.8,0.99]
["bitfinex","ETHUSD",1720384112548,1.94840599,3001.9,3001.8,0.99]
["bitfinex","ETHUSD",1720384112787,2.39394866,3001.9,3001.8,0.99]
["bitfinex","ETHUSD",1720384113072,2.39394922,3001.9,3001.8,0.99]
["bitfinex","ETHUSD",1720384114428,2.39394922,3001.9,3000.7,7.1602739]
["bitfinex","ETHUSD",1720384114429,3.0,3001.7,3001.0,2.4506]
["bitfinex","ETHUSD",1720384114633,1.59987915,3001.6,3001.0,2.4506]
["bitfinex","ETHUSD",1720384114868,1.59987915,3001.5,3000.6,17.81988916]
["bitfinex","ETHUSD",1720384115038,1.59987915,3001.4,3001.2,0.99]
["bitfinex","ETHUSD",1720384115238,1.59987915,3001.3,3001.2,0.99]
["bitfinex","ETHUSD",1720384115733,4.59987915,3001.3,3001.1,0.99]
["bitfinex","ETHUSD",1720384115936,1.60034111,3001.2,3001.1,0.99]
["bitfinex","ETHUSD",1720384116443,1.60039109,3001.2,3001.1,0.99]
["bitfinex","ETHUSD",1720384117579,1.15472215,3001.2,3001.1,0.99]
["bitfinex","ETHUSD",1720384117739,1.6003879,3001.2,3001.1,0.99]
["bitfinex","ETHUSD",1720384118633,1.6003879,3001.2,3000.7,2.4506]
["bitfinex","ETHUSD",1720384118838,1.6003879,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720384119266,3.0,3001.3,3001.0,0.99]
["bitfinex","ETHUSD",1720384119440,1.60046304,3001.2,3001.0,0.99]
["bitfinex","ETHUSD",1720384119675,1.60046304,3001.1,3001.0,0.99]
["bitfinex","ETHUSD",1720384121687,1.60046304,3001.1,3000.6,17.81988916]
["bitfinex","ETHUSD",1720384121903,1.60046304,3001.0,3000.8,0.99]
["bitfinex","ETHUSD",1720384122072,1.60046304,3000.9,3000.8,0.99]
["bitfinex","ETHUSD",1720384122581,3.0,3000.8,3000.6,17.81988916]
["bitfinex","ETHUSD",1720384122772,2.06077975,3000.7,3000.3,0.99]
["bitfinex","ETHUSD",1720384122976,1.60072682,3000.6,3000.3,0.99]
["bitfinex","ETHUSD",1720384123209,1.60072682,3000.5,3000.3,0.99]
["bitfinex","ETHUSD",1720384123423,3.0,3000.8,3000.3,0.99]
["bitfinex","ETHUSD",1720384123603,2.13292193,3000.7,3000.3,0.99]
["bitfinex","ETHUSD",1720384123766,1.60096193,3000.6,3000.3,0.99]
["bitfinex","ETHUSD",1720384123969,1.60096193,3000.5,3000.3,0.99]
["bitfinex","ETHUSD",1720384124164,0.53196,3000.7,3000.3,0.99]
["bitfinex","ETHUSD",1720384124396,1.60102641,3000.6,3000.3,0.99]
["bitfinex","ETHUSD",1720384124569,1.60102641,3000.6,2999.7,7.1602739]
["bitfinex","ETHUSD",1720384124570,3.0,3000.4,2999.8,2.2925]
["bitfinex","ETHUSD",1720384124764,3.0,3000.4,3000.2,0.99]
["bitfinex","ETHUSD",1720384125422,1.15514645,3000.3,2999.3,20.00404916]
["bitfinex","ETHUSD",1720384125717,1.15514645,3000.2,2999.9,0.99]
["bitfinex","ETHUSD",1720384125865,0.3,3000.3,2999.9,0.99]
["bitfinex","ETHUSD",1720384126067,3.0,3000.0,2999.7,0.99]
["bitfinex","ETHUSD",1720384126297,3.0,3000.0,2999.6,0.99]
["bitfinex","ETHUSD",1720384126816,3.0,3000.0,2999.3,17.71154916]
["bitfinex","ETHUSD",1720384126817,3.55303817,2999.9,2999.3,17.71154916]
["bitfinex","ETHUSD",1720384126992,2.6977,2999.9,2999.3,17.71154916]
["bitfinex","ETHUSD",1720384127786,3.0,2999.6,2999.3,17.71154916]
["bitfinex","ETHUSD",1720384129892,3.0,2999.6,2999.0,4.7228]
["bitfinex","ETHUSD",1720384132927,0.34868753,3000.0,2999.2,2.3428]
["bitfinex","ETHUSD",1720384133221,0.34868753,3000.0,2999.3,0.30762387]
["bitfinex","ETHUSD",1720384137304,0.34868753,3000.0,2999.3,0.24094832]
["bitfinex","ETHUSD",1720384138030,0.34868753,3000.0,2999.3,0.30762297]
["bitfinex","ETHUSD",1720384139649,0.34868753,3000.0,2999.3,0.24094832]
["bitfinex","ETHUSD",1720384141052,0.34868753,3000.0,2999.2,2.3428]
["bitfinex","ETHUSD",1720384142022,0.34868753,3000.0,2999.3,0.06667466]
["bitfinex","ETHUSD",1720384144847,3.0,2999.7,2999.2,2.3428]
["bitfinex","ETHUSD",1720384146747,3.0,2999.7,2999.3,0.0666747]
["bitfinex","ETHUSD",1720384147731,3.0,3000.3,2999.4,2.38]
["bitfinex","ETHUSD",1720384147925,3.0,3000.3,2999.5,0.77176677]
["bitfinex","ETHUSD",1720384148663,3.0,3000.3,3000.0,0.992]
["bitfinex","ETHUSD",1720384149538,1.15509323,3000.2,3000.0,0.992]
["bitfinex","ETHUSD",1720384149869,3.0,3000.3,3000.0,0.992]
["bitfinex","ETHUSD",1720384150038,1.15509534,3000.2,3000.0,0.992]
["bitfinex","ETHUSD",1720384150235,3.0,3000.3,3000.0,0.992]
["bitfinex","ETHUSD",1720384150552,1.1550954,3000.2,3000.0,0.992]
["bitfinex","ETHUSD",1720384150753,3.0,3000.3,3000.0,0.992]
["bitfinex","ETHUSD",1720384151083,1.15509582,3000.2,2999.4,0.06666588]
["bitfinex","ETHUSD",1720384151307,3.0,2999.9,2999.7,0.992]
["bitfinex","ETHUSD",1720384151951,3.0,2999.6,2999.5,0.992]
["bitfinex","ETHUSD",1720384152351,3.0,2999.6,2999.0,2.3779]
["bitfinex","ETHUSD",1720384152685,1.15529793,2999.5,2999.3,0.992]
["bitfinex","ETHUSD",1720384152896,1.15529793,2999.4,2999.3,0.992]
["bitfinex","ETHUSD",1720384153075,1.15529793,2999.5,2999.3,0.992]
["bitfinex","ETHUSD",1720384153239,1.57082772,2999.5,2999.0,2.3779]
["bitfinex","ETHUSD",1720384153444,3.0,2999.3,2999.2,0.992]
["bitfinex","ETHUSD",1720384153892,4.15536729,2999.3,2999.2,0.992]
["bitfinex","ETHUSD",1720384154106,3.0,2999.3,2999.2,0.992]
["bitfinex","ETHUSD",1720384154314,3.0,2999.3,2998.6,2.3779]
["bitfinex","ETHUSD",1720384154595,3.0,3000.3,2999.7,2.3779]
["bitfinex","ETHUSD",1720384154909,3.33,3000.8,3000.3,2.3779]
["bitfinex","ETHUSD",1720384155193,3.33,3000.8,3000.4,0.992]
["bitfinex","ETHUSD",1720384156585,3.0,3000.6,3000.4,0.992]
["bitfinex","ETHUSD",1720384156796,3.33,3000.8,3000.4,0.992]
["bitfinex","ETHUSD",1720384157092,6.33,3000.8,3000.4,0.992]
["bitfinex","ETHUSD",1720384157670,6.33,3000.8,3000.3,2.3779]
["bitfinex","ETHUSD",1720384157895,6.33,3000.8,3000.7,0.992]
["bitfinex","ETHUSD",1720384158810,6.33,3000.8,3000.3,2.3779]
["bitfinex","ETHUSD",1720384160369,6.33,3000.8,3000.3,2.92024277]
["bitfinex","ETHUSD",1720384162169,6.33,3000.8,3000.3,0.47569]
["bitfinex","ETHUSD",1720384163588,6.33,3000.8,3000.2,2.379]
["bitfinex","ETHUSD",1720384165423,1.15490617,3000.7,3000.2,2.379]
["bitfinex","ETHUSD",1720384165725,6.33,3000.8,3000.2,2.379]
["bitfinex","ETHUSD",1720384165926,1.15490805,3000.7,3000.2,2.379]
["bitfinex","ETHUSD",1720384166224,6.33,3000.8,3000.2,2.379]
["bitfinex","ETHUSD",1720384166422,1.60075059,3000.7,3000.2,2.379]
["bitfinex","ETHUSD",1720384166631,6.33,3000.8,3000.2,2.84642]
["bitfinex","ETHUSD",1720384166790,1.15489898,3000.7,3000.2,2.84642]
["bitfinex","ETHUSD",1720384167115,6.33,3000.8,3000.2,2.84642]
["bitfinex","ETHUSD",1720384167325,1.60073205,3000.7,3000.2,2.84642]
["bitfinex","ETHUSD",1720384167613,6.33,3000.8,3000.2,2.84642]
["bitfinex","ETHUSD",1720384167782,1.60073168,3000.7,3000.2,2.84642]
["bitfinex","ETHUSD",1720384167986,6.33,3000.8,3000.3,0.284642]
["bitfinex","ETHUSD",1720384168189,1.6007354,3000.7,3000.3,0.284642]
["bitfinex","ETHUSD",1720384168490,6.33,3000.8,3000.3,0.284642]
["bitfinex","ETHUSD",1720384168708,1.60073369,3000.7,3000.3,0.284642]
["bitfinex","ETHUSD",1720384168902,6.33,3000.8,3000.3,0.284642]
["bitfinex","ETHUSD",1720384169113,0.44583595,3000.7,3000.3,0.284642]
["bitfinex","ETHUSD",1720384171195,0.44583595,3000.7,3000.2,2.84642]
["bitfinex","ETHUSD",1720384171520,6.33,3000.8,3000.2,2.84642]
["bitfinex","ETHUSD",1720384171686,1.60073726,3000.7,3000.2,2.84642]
["bitfinex","ETHUSD",1720384171886,6.33,3000.8,3000.2,2.84642]
["bitfinex","ETHUSD",1720384172096,1.60073775,3000.7,3000.2,2.84642]
["bitfinex","ETHUSD",1720384172421,6.33,3000.8,3000.2,2.84642]
["bitfinex","ETHUSD",1720384172584,6.33,3000.8,3000.2,2.379]
["bitfinex","ETHUSD",1720384172783,1.60073131,3000.7,3000.2,2.379]
["bitfinex","ETHUSD",1720384173086,6.33,3000.8,3000.2,2.379]
["bitfinex","ETHUSD",1720384173286,1.60074531,3000.7,3000.2,2.379]
["bitfinex","ETHUSD",1720384173488,6.33,3000.8,3000.2,2.379]
["bitfinex","ETHUSD",1720384173686,1.60075265,3000.7,3000.2,2.379]
["bitfinex","ETHUSD",1720384173914,6.33,3000.8,3000.2,2.379]
["bitfinex","ETHUSD",1720384174222,1.60073825,3000.7,3000.2,2.379]
["bitfinex","ETHUSD",1720384174423,6.33,3000.8,3000.2,2.379]
["bitfinex","ETHUSD",1720384174717,1.60076551,3000.7,3000.2,2.379]
["bitfinex","ETHUSD",1720384174917,6.33,3000.8,3000.2,2.379]
["bitfinex","ETHUSD",1720384175081,1.60074493,3000.7,3000.2,2.379]
["bitfinex","ETHUSD",1720384175282,6.33,3000.8,3000.2,2.379]
["bitfinex","ETHUSD",1720384175508,1.60076009,3000.7,3000.2,2.379]
["bitfinex","ETHUSD",1720384175690,0.79307601,3000.7,2999.5,17.70880857]
["bitfinex","ETHUSD",1720384175995,3.0,3000.4,2999.6,2.3766]
["bitfinex","ETHUSD",1720384176184,3.0,3000.0,2999.6,2.3766]
["bitfinex","ETHUSD",1720384176912,3.0,3000.0,2999.3,2.379]
["bitfinex","ETHUSD",1720384176913,3.0,3000.0,2999.3,4.7556]
["bitfinex","ETHUSD",1720384177114,1.60134099,2999.9,2999.3,4.7556]
["bitfinex","ETHUSD",1720384177293,3.0,3000.0,2999.3,4.7556]
["bitfinex","ETHUSD",1720384177618,1.6013958,2999.9,2999.3,4.7556]
["bitfinex","ETHUSD",1720384177815,1.15523871,2999.8,2999.3,4.7556]
["bitfinex","ETHUSD",1720384178016,3.0,3000.0,2999.3,4.7556]
["bitfinex","ETHUSD",1720384178219,3.0,2999.7,2999.3,2.379]
["bitfinex","ETHUSD",1720384178523,3.0,2999.4,2998.9,2.3766]
["bitfinex","ETHUSD",1720384178722,3.0,2999.1,2998.6,17.70880857]
["bitfinex","ETHUSD",1720384179093,3.0,2999.1,2998.5,4.7556]
["bitfinex","ETHUSD",1720384179295,3.0,2999.1,2998.6,0.47556]
["bitfinex","ETHUSD",1720384180727,3.0,2999.1,2998.6,0.54224926]
["bitfinex","ETHUSD",1720384183303,3.0,2999.1,2998.6,0.47556]
["bitfinex","ETHUSD",1720384185125,3.0,2999.1,2998.6,0.54224927]
["bitfinex","ETHUSD",1720384187119,3.0,2999.1,2998.6,0.47556]
["bitfinex","ETHUSD",1720384187437,3.0,2999.1,2998.7,0.523116]
["bitfinex","ETHUSD",1720384189149,3.0,2999.1,2998.6,2.379]
["bitfinex","ETHUSD",1720384191041,3.0,2998.8,2998.1,17.67349857]
["bitfinex","ETHUSD",1720384191347,3.0,2998.8,2998.3,2.379]
["bitfinex","ETHUSD",1720384192639,3.54496,2998.8,2998.3,2.379]
["bitfinex","ETHUSD",1720384196279,3.0,2998.8,2998.3,2.379]
["bitfinex","ETHUSD",1720384202245,3.0,2999.1,2998.3,2.379]
["bitfinex","ETHUSD",1720384202543,3.0,2999.2,2998.7,2.379]
["bitfinex","ETHUSD",1720384202734,3.0,2999.2,2998.8,0.2379]
["bitfinex","ETHUSD",1720384204443,3.0,2999.2,2998.7,2.379]
["bitfinex","ETHUSD",1720384207879,1.15548301,2999.1,2998.7,2.379]
["bitfinex","ETHUSD",1720384208035,3.0,2999.2,2998.7,2.379]
["bitfinex","ETHUSD",1720384208471,3.0,2999.2,2998.8,2.3287]
["bitfinex","ETHUSD",1720384209441,3.0,2999.5,2998.8,2.3287]
["bitfinex","ETHUSD",1720384209640,1.15535266,2999.4,2998.8,2.79947]
["bitfinex","ETHUSD",1720384209882,3.0,2999.5,2998.8,2.79501152]
["bitfinex","ETHUSD",1720384210284,1.15538084,2999.4,2998.8,2.79501152]
["bitfinex","ETHUSD",1720384210452,3.0,2999.5,2998.8,2.79501152]
["bitfinex","ETHUSD",1720384210646,1.15537558,2999.4,2998.8,2.79501152]
["bitfinex","ETHUSD",1720384210848,3.0,2999.5,2998.8,2.79501152]
["bitfinex","ETHUSD",1720384211048,1.15536628,2999.4,2998.8,2.79501152]
["bitfinex","ETHUSD",1720384211294,3.0,2999.5,2998.8,2.79501152]
["bitfinex","ETHUSD",1720384211456,1.15536585,2999.4,2998.8,2.79501152]
["bitfinex","ETHUSD",1720384211656,3.0,2999.8,2998.9,0.52406993]
["bitfinex","ETHUSD",1720384211867,0.05816709,3000.0,2999.5,2.379]
["bitfinex","ETHUSD",1720384212061,1.15520283,2999.9,2999.5,2.379]
["bitfinex","ETHUSD",1720384212277,4.79094238,3000.2,2999.5,2.379]
["bitfinex","ETHUSD",1720384212476,1.79094238,3000.2,2999.9,2.379]
["bitfinex","ETHUSD",1720384212955,1.79094238,3000.2,3000.0,2.2554]
["bitfinex","ETHUSD",1720384214155,1.79094238,3000.2,2999.9,2.379]
["bitfinex","ETHUSD",1720384214566,3.0,3000.5,2999.9,2.379]
["bitfinex","ETHUSD",1720384214762,10.45,3000.6,3000.0,2.4933]
["bitfinex","ETHUSD",1720384214763,3.0,3000.6,3000.0,2.4933]
["bitfinex","ETHUSD",1720384214966,5.4404,3001.5,3000.5,2.379]
["bitfinex","ETHUSD",1720384215166,3.0,3001.5,3001.0,2.379]
["bitfinex","ETHUSD",1720384215853,3.0,3001.7,3001.0,2.379]
["bitfinex","ETHUSD",1720384216056,0.72313424,3001.7,3001.4,2.379]
["bitfinex","ETHUSD",1720384216248,1.79094238,3001.9,3001.4,2.379]
["bitfinex","ETHUSD",1720384216875,3.0,3002.6,3001.8,2.379]
["bitfinex","ETHUSD",1720384217066,2.4404,3003.0,3001.8,2.379]
["bitfinex","ETHUSD",1720384217263,3.0,3002.6,3001.8,2.379]
["bitfinex","ETHUSD",1720384217483,3.0,3002.7,3002.2,2.379]
["bitfinex","ETHUSD",1720384217682,0.3,3002.6,3002.2,2.379]
["bitfinex","ETHUSD",1720384218734,3.0,3002.3,3001.5,3.0]
["bitfinex","ETHUSD",1720384218873,3.0,3002.3,3001.5,2.379]
["bitfinex","ETHUSD",1720384219079,1.79094238,3003.1,3001.9,2.379]
["bitfinex","ETHUSD",1720384219274,3.0,3002.9,3002.3,2.379]
["bitfinex","ETHUSD",1720384219586,0.3,3002.8,3002.3,2.379]
["bitfinex","ETHUSD",1720384219768,4.79094238,3003.1,3002.3,2.379]
["bitfinex","ETHUSD",1720384220419,3.0,3002.7,3002.3,2.379]
["bitfinex","ETHUSD",1720384225824,3.0,3002.2,3001.7,2.379]
["bitfinex","ETHUSD",1720384226054,3.0,3001.8,3001.7,2.379]
["bitfinex","ETHUSD",1720384226339,3.0,3001.8,3001.4,2.379]
["bitfinex","ETHUSD",1720384228524,3.0,3002.4,3001.4,2.379]
["bitfinex","ETHUSD",1720384228699,3.0,3002.4,3001.8,2.379]
["bitfinex","ETHUSD",1720384228907,4.045,3002.3,3001.8,2.379]
["bitfinex","ETHUSD",1720384229687,3.0,3002.3,3001.8,2.379]
["bitfinex","ETHUSD",1720384229894,3.0,3001.9,3001.8,2.379]
["bitfinex","ETHUSD",1720384230400,3.0,3001.9,3001.4,2.379]
["bitfinex","ETHUSD",1720384231218,3.0,3001.9,3000.9,10.1602739]
["bitfinex","ETHUSD",1720384231415,3.0,3001.9,3001.3,2.379]
["bitfinex","ETHUSD",1720384231619,0.3,3001.8,3001.3,2.379]
["bitfinex","ETHUSD",1720384234513,0.3,3001.8,3001.3,2.329]
["bitfinex","ETHUSD",1720384235244,3.0,3001.9,3001.7,2.379]
["bitfinex","ETHUSD",1720384237746,3.0,3001.9,3001.5,2.379]
["bitfinex","ETHUSD",1720384246373,3.0,3001.5,3001.1,2.379]
["bitfinex","ETHUSD",1720384248540,3.0,3001.5,3000.7,2.379]
["bitfinex","ETHUSD",1720384248748,0.3,3001.4,3000.7,2.379]
["bitfinex","ETHUSD",1720384249540,3.0,3001.1,3000.0,2.2731]
["bitfinex","ETHUSD",1720384249742,3.0,3000.7,3000.2,2.379]
["bitfinex","ETHUSD",1720384251429,5.4965,3000.7,3000.2,2.379]
["bitfinex","ETHUSD",1720384251625,3.0,3000.3,2999.5,2.2731]
["bitfinex","ETHUSD",1720384251784,3.0,3000.3,2999.9,2.379]
["bitfinex","ETHUSD",1720384255725,3.0,3000.7,3000.0,0.06666601]
["bitfinex","ETHUSD",1720384256016,3.0,3000.7,3000.3,2.379]
["bitfinex","ETHUSD",1720384256312,3.3,3000.7,3000.3,2.379]
["bitfinex","ETHUSD",1720384261236,1.79094238,3001.1,3000.4,0.06665328]
["bitfinex","ETHUSD",1720384261449,10.45,3001.4,3001.0,2.379]
["bitfinex","ETHUSD",1720384261742,3.0,3001.8,3001.1,0.06664081]
["bitfinex","ETHUSD",1720384261898,3.0,3001.8,3001.5,2.379]
["bitfinex","ETHUSD",1720384262448,0.34853321,3001.7,3001.5,2.379]
["bitfinex","ETHUSD",1720384278470,0.34853321,3001.7,3001.5,4.7108]
["bitfinex","ETHUSD",1720384281667,0.34853321,3001.7,3001.2,2.3101]
["bitfinex","ETHUSD",1720384281887,0.34853321,3001.7,3001.4,2.379]
["bitfinex","ETHUSD",1720384283509,0.34853321,3001.7,3000.9,5.3101]
["bitfinex","ETHUSD",1720384283803,0.34853321,3001.7,3001.4,2.379]
["bitfinex","ETHUSD",1720384291072,4.15442417,3001.6,3000.9,2.379]
["bitfinex","ETHUSD",1720384291267,1.60471991,3001.5,3000.9,2.379]
["bitfinex","ETHUSD",1720384291468,1.15442417,3001.4,3000.9,2.379]
["bitfinex","ETHUSD",1720384291911,0.45029574,3001.5,3000.9,2.379]
["bitfinex","ETHUSD",1720384292114,1.50318935,3001.3,3000.9,2.379]
["bitfinex","ETHUSD",1720384292275,1.15460255,3001.2,3000.9,2.379]
["bitfinex","ETHUSD",1720384293575,4.15460255,3001.2,3000.9,2.379]
["bitfinex","ETHUSD",1720384293809,1.60497184,3001.1,3000.7,2.379]
["bitfinex","ETHUSD",1720384294031,0.45031894,3001.1,3000.7,2.379]
["bitfinex","ETHUSD",1720384294519,3.0,3000.8,3000.7,2.379]
["bitfinex","ETHUSD",1720384296743,0.45031894,3001.1,3000.7,2.379]
["bitfinex","ETHUSD",1720384298587,3.0,3001.2,3000.7,2.379]
["bitfinex","ETHUSD",1720384299922,1.15473278,3001.1,3000.7,2.379]
["bitfinex","ETHUSD",1720384300221,3.0,3001.2,3000.7,2.379]
["bitfinex","ETHUSD",1720384301990,1.15474816,3001.1,3000.7,2.379]
["bitfinex","ETHUSD",1720384302221,3.0,3001.2,3000.7,2.379]
["bitfinex","ETHUSD",1720384302425,1.4896135,3001.1,3000.7,2.379]
["bitfinex","ETHUSD",1720384302731,3.0,3000.8,3000.7,2.379]
["bitfinex","ETHUSD",1720384303786,3.0,3000.8,3000.3,2.379]
["bitfinex","ETHUSD",1720384311796,3.0,3000.8,3000.7,2.379]
["bitfinex","ETHUSD",1720384312196,3.0,3001.2,3000.7,2.379]
["bitfinex","ETHUSD",1720384313231,3.0,3001.2,3000.8,0.0666489]
["bitfinex","ETHUSD",1720384313535,3.0,3001.2,3001.1,2.379]
["bitfinex","ETHUSD",1720384314304,3.0,3001.6,3001.1,2.379]
["bitfinex","ETHUSD",1720384318850,3.0,3001.6,3001.2,0.06663319]
["bitfinex","ETHUSD",1720384321071,0.34850469,3001.8,3001.5,2.379]
["bitfinex","ETHUSD",1720384321285,0.1323,3001.9,3001.5,2.379]
["bitfinex","ETHUSD",1720384322738,0.1323,3001.9,3001.6,0.06662896]
["bitfinex","ETHUSD",1720384322964,0.1323,3001.9,3001.7,2.266]
["bitfinex","ETHUSD",1720384323150,0.1323,3001.9,3001.8,0.0666187]
["bitfinex","ETHUSD",1720384323910,0.1323,3001.9,3001.8,2.3985487]
["bitfinex","ETHUSD",1720384324644,0.1323,3001.9,3001.8,2.33193]
["bitfinex","ETHUSD",1720384324845,0.1323,3001.9,3001.8,3.324923]
["bitfinex","ETHUSD",1720384325388,0.1323,3001.9,3001.8,8.65753392]
["bitfinex","ETHUSD",1720384326714,0.1323,3001.9,3001.8,8.590923]
["bitfinex","ETHUSD",1720384328314,3.0,3002.6,3001.8,8.590923]
["bitfinex","ETHUSD",1720384328315,3.0,3002.6,3001.9,2.33181]
["bitfinex","ETHUSD",1720384328480,3.0,3002.6,3002.5,2.379]
["bitfinex","ETHUSD",1720384328685,3.0,3002.6,3002.5,2.6169]
["bitfinex","ETHUSD",1720384329022,3.0,3003.1,3002.5,2.379]
["bitfinex","ETHUSD",1720384329216,2.401,3003.6,3003.0,2.379]
["bitfinex","ETHUSD",1720384329381,2.401,3004.2,3003.0,2.379]
["bitfinex","ETHUSD",1720384329583,5.58371657,3004.1,3003.4,2.379]
["bitfinex","ETHUSD",1720384329884,5.58371657,3004.1,3003.1,2.33258992]
["bitfinex","ETHUSD",1720384329885,0.9851,3004.1,3003.8,2.379]
["bitfinex","ETHUSD",1720384330227,1.79094238,3004.4,3003.8,2.379]
["bitfinex","ETHUSD",1720384330717,3.0,3004.2,3003.8,2.379]
["bitfinex","ETHUSD",1720384330895,1.79094238,3004.4,3003.8,2.379]
["bitfinex","ETHUSD",1720384331075,3.0,3004.2,3003.8,2.379]
["bitfinex","ETHUSD",1720384333213,3.34837463,3004.2,3003.8,2.379]
["bitfinex","ETHUSD",1720384336031,3.0,3003.8,3003.1,2.379]
["bitfinex","ETHUSD",1720384336507,2.3942,3003.9,3003.1,2.379]
["bitfinex","ETHUSD",1720384336508,3.0,3003.3,3003.1,2.379]
["bitfinex","ETHUSD",1720384336909,3.0,3003.3,3002.3,2.3513]
["bitfinex","ETHUSD",1720384337230,3.0,3003.3,3002.8,2.379]
["bitfinex","ETHUSD",1720384338120,3.0,3002.9,3002.8,2.379]
["bitfinex","ETHUSD",1720384338499,3.0,3002.9,3002.4,2.379]
["bitfinex","ETHUSD",1720384341176,3.0,3002.5,3002.4,2.379]
["bitfinex","ETHUSD",1720384341535,3.0,3002.5,3002.0,2.379]
["bitfinex","ETHUSD",1720384343071,3.0,3002.5,3002.1,0.2379]
["bitfinex","ETHUSD",1720384343239,3.0,3002.5,3002.4,2.379]
["bitfinex","ETHUSD",1720384345530,3.0,3002.5,3001.6,3.0]
["bitfinex","ETHUSD",1720384345850,3.0,3002.5,3001.9,2.379]
["bitfinex","ETHUSD",1720384348056,3.0,3002.5,3002.3,2.379]
["bitfinex","ETHUSD",1720384365440,3.33484755,3002.5,3002.3,2.379]
["bitfinex","ETHUSD",1720384366375,1.1542227,3002.4,3001.6,3.0]
["bitfinex","ETHUSD",1720384366587,3.33484755,3002.5,3001.8,2.379]
["bitfinex","ETHUSD",1720384366879,1.15424364,3002.4,3001.8,2.379]
["bitfinex","ETHUSD",1720384367151,1.60315276,3002.3,3001.8,2.379]
["bitfinex","ETHUSD",1720384367325,1.15424364,3002.2,3001.8,2.379]
["bitfinex","ETHUSD",1720384369959,3.0,3002.1,3001.3,3.0]
["bitfinex","ETHUSD",1720384370260,1.15430356,3002.0,3001.6,2.379]
["bitfinex","ETHUSD",1720384370422,3.0,3002.1,3001.6,2.379]
["bitfinex","ETHUSD",1720384370626,1.15432702,3002.0,3001.6,2.379]
["bitfinex","ETHUSD",1720384370824,3.0,3002.1,3001.6,2.379]
["bitfinex","ETHUSD",1720384371159,1.15431734,3002.0,3001.6,2.379]
["bitfinex","ETHUSD",1720384371469,3.0,3002.1,3001.6,2.379]
["bitfinex","ETHUSD",1720384371767,1.15431748,3002.0,3001.6,2.379]
["bitfinex","ETHUSD",1720384371929,3.0,3002.1,3001.6,2.379]
["bitfinex","ETHUSD",1720384372135,1.15432626,3002.0,3001.6,2.379]
["bitfinex","ETHUSD",1720384372438,1.15435851,3001.9,3001.6,2.379]
["bitfinex","ETHUSD",1720384372643,3.0,3002.1,3001.6,2.379]
["bitfinex","ETHUSD",1720384372839,1.15435226,3002.0,3001.6,2.379]
["bitfinex","ETHUSD",1720384373044,3.0,3002.1,3001.6,2.379]
["bitfinex","ETHUSD",1720384373465,1.15435094,3002.0,3001.6,2.379]
["bitfinex","ETHUSD",1720384373643,3.0,3002.1,3001.6,2.379]
["bitfinex","ETHUSD",1720384373848,1.154367,3002.0,3001.6,2.379]
["bitfinex","ETHUSD",1720384374033,3.0,3002.1,3001.6,2.379]
["bitfinex","ETHUSD",1720384374371,3.0,3002.2,3002.0,2.379]
["bitfinex","ETHUSD",1720384379186,0.348496,3002.4,3002.0,2.44561676]
["bitfinex","ETHUSD",1720384380596,0.348496,3002.4,3001.8,2.3892]
["bitfinex","ETHUSD",1720384380899,0.348496,3002.4,3001.9,2.44562084]
["bitfinex","ETHUSD",1720384381193,0.348496,3002.4,3002.0,0.48348208]
["bitfinex","ETHUSD",1720384381859,0.348496,3002.4,3001.7,3.0]
["bitfinex","ETHUSD",1720384382090,0.348496,3002.4,3002.0,2.379]
["bitfinex","ETHUSD",1720384383786,0.44514433,3002.3,3002.0,2.379]
["bitfinex","ETHUSD",1720384384578,3.0,3002.2,3002.0,2.379]
["bitfinex","ETHUSD",1720384384824,0.44514433,3002.1,3002.0,2.379]
["bitfinex","ETHUSD",1720384385312,0.44514433,3002.1,3001.5,2.3344]
["bitfinex","ETHUSD",1720384385510,0.44514433,3002.1,3001.5,2.379]
["bitfinex","ETHUSD",1720384385511,1.49885582,3002.1,3001.5,2.379]
["bitfinex","ETHUSD",1720384385710,1.59969578,3002.0,3001.5,2.379]
["bitfinex","ETHUSD",1720384385925,3.0,3002.2,3001.5,2.379]
["bitfinex","ETHUSD",1720384385926,0.44533112,3001.9,3001.5,2.379]
["bitfinex","ETHUSD",1720384386224,0.44533112,3001.8,3001.5,2.379]
["bitfinex","ETHUSD",1720384386378,3.0,3002.2,3001.5,2.379]
["bitfinex","ETHUSD",1720384386712,1.59969406,3002.1,3001.5,2.379]
["bitfinex","ETHUSD",1720384387028,1.59969406,3002.0,3001.5,2.379]
["bitfinex","ETHUSD",1720384387194,0.44532898,3001.9,3001.5,2.379]
["bitfinex","ETHUSD",1720384387398,0.44532898,3001.8,3001.5,2.379]
["bitfinex","ETHUSD",1720384387576,3.5767596,3002.2,3001.5,2.379]
["bitfinex","ETHUSD",1720384387774,1.95736988,3002.1,3001.5,2.379]
["bitfinex","ETHUSD",1720384387977,1.59969392,3002.0,3001.5,2.379]
["bitfinex","ETHUSD",1720384388289,0.44532802,3001.9,3001.5,2.379]
["bitfinex","ETHUSD",1720384388495,0.44532802,3001.8,3001.5,2.379]
["bitfinex","ETHUSD",1720384388682,0.35767596,3002.1,3001.5,2.379]
["bitfinex","ETHUSD",1720384388879,1.59970974,3002.0,3001.5,2.379]
["bitfinex","ETHUSD",1720384389103,0.44534225,3001.9,3001.5,2.379]
["bitfinex","ETHUSD",1720384389306,3.0,3002.2,3001.5,2.379]
["bitfinex","ETHUSD",1720384389498,1.59958153,3002.1,3001.5,2.379]
["bitfinex","ETHUSD",1720384389718,0.44527561,3002.0,3001.5,2.379]
["bitfinex","ETHUSD",1720384389893,0.348496,3002.4,3001.9,2.379]
["bitfinex","ETHUSD",1720384390196,0.348496,3002.4,3002.3,2.379]
["bitfinex","ETHUSD",1720384391009,0.348496,3002.4,3002.3,4.7134]
["bitfinex","ETHUSD",1720384391327,3.0,3003.2,3002.3,4.7134]
["bitfinex","ETHUSD",1720384391538,3.0,3003.1,3002.7,2.379]
["bitfinex","ETHUSD",1720384396240,0.44496859,3003.0,3002.7,2.379]
["bitfinex","ETHUSD",1720384396723,3.34848809,3003.1,3002.7,2.379]
["bitfinex","ETHUSD",1720384398096,0.44493863,3003.0,3002.7,2.379]
["bitfinex","ETHUSD",1720384398298,0.8242813,3003.0,3002.7,2.379]
["bitfinex","ETHUSD",1720384398657,0.37934267,3003.0,3002.7,2.379]
["bitfinex","ETHUSD",1720384401252,0.34848809,3003.1,3002.7,2.379]
["bitfinex","ETHUSD",1720384402290,0.34848809,3003.1,3002.8,2.2517]
["bitfinex","ETHUSD",1720384406149,0.34848809,3003.1,3002.7,2.379]
["bitfinex","ETHUSD",1720384408007,3.34848809,3003.1,3002.5,2.379]
["bitfinex","ETHUSD",1720384415455,5.3434,3002.7,3002.0,2.379]
["bitfinex","ETHUSD",1720384416017,1.15416546,3002.6,3002.0,2.379]
["bitfinex","ETHUSD",1720384416217,5.3434,3002.7,3002.0,2.379]
["bitfinex","ETHUSD",1720384416417,1.5993857,3002.6,3002.0,2.379]
["bitfinex","ETHUSD",1720384416617,5.3434,3002.7,3002.0,2.379]
["bitfinex","ETHUSD",1720384416849,1.59937901,3002.6,3002.0,2.379]
["bitfinex","ETHUSD",1720384417055,5.87774,3002.7,3002.0,2.379]
["bitfinex","ETHUSD",1720384417322,1.1541733,3002.6,3002.0,2.379]
["bitfinex","ETHUSD",1720384417522,5.87774,3002.7,3002.0,2.379]
["bitfinex","ETHUSD",1720384417750,1.15417607,3002.6,3002.0,2.379]
["bitfinex","ETHUSD",1720384417961,5.87774,3002.7,3002.0,2.379]
["bitfinex","ETHUSD",1720384418158,1.59933914,3002.6,3002.0,2.379]
["bitfinex","ETHUSD",1720384418361,5.87774,3002.7,3002.0,2.379]
["bitfinex","ETHUSD",1720384418671,1.59933846,3002.6,3002.0,2.379]
["bitfinex","ETHUSD",1720384418838,5.87774,3002.7,3002.0,2.379]
["bitfinex","ETHUSD",1720384419024,1.59932473,3002.6,3002.0,2.379]
["bitfinex","ETHUSD",1720384419224,1.15417397,3002.5,3002.0,2.379]
["bitfinex","ETHUSD",1720384419451,5.87774,3002.7,3002.0,2.379]
["bitfinex","ETHUSD",1720384419770,1.59934326,3002.6,3002.0,2.379]
["bitfinex","ETHUSD",1720384419923,1.15418342,3002.5,3002.0,2.379]
["bitfinex","ETHUSD",1720384420123,3.0,3002.7,3002.4,2.379]
["bitfinex","ETHUSD",1720384428241,0.34848622,3002.8,3002.4,2.379]
["bitfinex","ETHUSD",1720384429055,0.34848622,3002.8,3002.4,4.71042]
["bitfinex","ETHUSD",1720384429860,0.34848622,3002.8,3002.4,4.71041]
["bitfinex","ETHUSD",1720384430260,0.34848622,3002.8,3002.4,5.42127023]
["bitfinex","ETHUSD",1720384434325,0.34848622,3002.8,3002.5,2.33136]
["bitfinex","ETHUSD",1720384434543,0.34848622,3002.8,3002.6,2.2868]
["bitfinex","ETHUSD",1720384434699,0.34848622,3002.8,3002.6,4.61811]
["bitfinex","ETHUSD",1720384436513,0.34848622,3002.8,3002.6,2.2868]
["bitfinex","ETHUSD",1720384440462,0.34848622,3002.8,3002.4,3.08986023]
["bitfinex","ETHUSD",1720384440661,0.34848622,3002.8,3002.1,2.33169]
["bitfinex","ETHUSD",1720384440865,0.34848622,3002.8,3002.7,0.99]
["bitfinex","ETHUSD",1720384441363,1.94750577,3002.8,3002.7,0.99]
["bitfinex","ETHUSD",1720384444176,0.34848622,3002.8,3002.7,0.99]
["bitfinex","ETHUSD",1720384444316,1.94749253,3002.8,3002.7,0.99]
["bitfinex","ETHUSD",1720384444515,0.79348235,3002.8,3002.7,0.99]
["bitfinex","ETHUSD",1720384445093,0.34848622,3002.8,3002.7,0.99]
["bitfinex","ETHUSD",1720384445305,0.34848622,3002.8,3002.7,1.565208]
["bitfinex","ETHUSD",1720384446679,0.34848622,3002.8,3002.7,2.950208]
["bitfinex","ETHUSD",1720384446998,0.34848622,3002.8,3002.7,2.375]
["bitfinex","ETHUSD",1720384447788,3.0,3003.5,3002.7,4.70616]
["bitfinex","ETHUSD",1720384447993,1.59855884,3003.4,3002.7,4.70616]
["bitfinex","ETHUSD",1720384448151,0.44477872,3003.3,3002.7,4.70616]
["bitfinex","ETHUSD",1720384448352,0.44477872,3003.3,3002.8,0.703742]
["bitfinex","ETHUSD",1720384449049,0.34846037,3003.4,3002.8,0.703742]
["bitfinex","ETHUSD",1720384449247,0.44476719,3003.3,3002.8,0.703742]
["bitfinex","ETHUSD",1720384450747,0.34846037,3003.4,3002.8,0.703742]
["bitfinex","ETHUSD",1720384450966,0.44476706,3003.3,3002.8,0.703742]
["bitfinex","ETHUSD",1720384451203,0.34846037,3003.4,3003.1,2.375]
["bitfinex","ETHUSD",1720384453807,0.44478911,3003.3,3003.1,2.375]
["bitfinex","ETHUSD",1720384454301,0.34846037,3003.4,3003.1,2.375]
["bitfinex","ETHUSD",1720384454509,0.44480338,3003.3,3003.1,2.375]
["bitfinex","ETHUSD",1720384455710,0.34846037,3003.4,3003.1,2.375]
["bitfinex","ETHUSD",1720384456011,0.44481516,3003.3,3003.1,2.375]
["bitfinex","ETHUSD",1720384457463,0.68330641,3003.4,3003.1,2.375]
["bitfinex","ETHUSD",1720384457714,1.59860682,3003.3,3003.1,2.375]
["bitfinex","ETHUSD",1720384457874,0.68330641,3003.4,3003.1,2.375]
["bitfinex","ETHUSD",1720384458167,1.59861239,3003.3,3003.1,2.375]
["bitfinex","ETHUSD",1720384458385,0.68330641,3003.4,3003.1,2.375]
["bitfinex","ETHUSD",1720384458561,1.15380136,3003.3,3003.1,2.375]
["bitfinex","ETHUSD",1720384458903,0.68330641,3003.4,3003.1,2.375]
["bitfinex","ETHUSD",1720384459203,1.1538147,3003.3,3003.1,2.375]
["bitfinex","ETHUSD",1720384459576,0.68330641,3003.4,3003.1,2.375]
["bitfinex","ETHUSD",1720384459839,1.15380797,3003.3,3003.1,2.375]
["bitfinex","ETHUSD",1720384459956,0.68330641,3003.4,3003.1,2.375]
["bitfinex","ETHUSD",1720384460162,1.15380797,3003.3,3003.1,2.375]
["bitfinex","ETHUSD",1720384460399,0.68330641,3003.4,3003.1,2.375]
["bitfinex","ETHUSD",1720384460578,1.52214075,3003.3,3003.1,2.375]
["bitfinex","ETHUSD",1720384460900,0.36833064,3003.3,3003.1,2.375]
["bitfinex","ETHUSD",1720384461628,3.0,3003.1,3002.4,2.4515]
["bitfinex","ETHUSD",1720384461760,3.0,3002.7,3002.1,2.375]
["bitfinex","ETHUSD",1720384462077,3.0,3002.3,3002.1,2.375]
["bitfinex","ETHUSD",1720384463273,3.3,3002.3,3001.6,2.4515]
["bitfinex","ETHUSD",1720384463720,3.3,3002.3,3001.8,2.375]
["bitfinex","ETHUSD",1720384466626,3.3,3002.3,3001.6,2.4515]
["bitfinex","ETHUSD",1720384466627,3.0,3002.3,3002.2,0.99]
["bitfinex","ETHUSD",1720384466779,3.44520465,3002.3,3002.2,0.99]
["bitfinex","ETHUSD",1720384467383,3.0,3001.9,3001.2,2.4818]
["bitfinex","ETHUSD",1720384467678,3.0,3001.9,3000.9,2.4818]
["bitfinex","ETHUSD",1720384467679,5.4,3001.9,3000.9,2.4818]
["bitfinex","ETHUSD",1720384467906,5.4,3001.9,3001.0,0.54818]
["bitfinex","ETHUSD",1720384468078,5.4,3001.9,3001.8,0.99]
["bitfinex","ETHUSD",1720384468302,5.84538209,3001.9,3001.8,0.99]
["bitfinex","ETHUSD",1720384469083,5.84542782,3001.9,3001.8,0.99]
["bitfinex","ETHUSD",1720384469698,5.84542782,3001.9,3000.9,2.4818]
["bitfinex","ETHUSD",1720384469935,3.0,3001.5,3000.9,2.4818]
["bitfinex","ETHUSD",1720384470093,3.0,3001.5,3001.4,0.99]
["bitfinex","ETHUSD",1720384470679,3.3,3001.5,3001.0,2.377]
["bitfinex","ETHUSD",1720384470929,3.0,3001.5,3001.0,2.377]
["bitfinex","ETHUSD",1720384471283,2.4,3001.9,3001.0,2.377]
["bitfinex","ETHUSD",1720384471284,3.0,3001.1,3001.0,2.377]
["bitfinex","ETHUSD",1720384471692,3.0,3001.1,3000.3,9.6420739]
["bitfinex","ETHUSD",1720384471886,3.0,3001.1,3000.6,2.377]
["bitfinex","ETHUSD",1720384474811,3.0,3001.1,3000.4,0.06664958]
["bitfinex","ETHUSD",1720384475012,3.0,3001.5,3000.8,2.3621]
["bitfinex","ETHUSD",1720384475215,3.0,3001.5,3001.1,2.377]
["bitfinex","ETHUSD",1720384480588,3.0,3001.5,3000.8,2.3621]
["bitfinex","ETHUSD",1720384488762,3.0,3001.5,3000.7,2.377]
["bitfinex","ETHUSD",1720384489580,3.0,3001.0,3000.7,2.377]
["bitfinex","ETHUSD",1720384489745,3.0,3001.0,3000.3,2.343]
["bitfinex","ETHUSD",1720384490087,3.0,3001.0,3000.5,2.377]
["bitfinex","ETHUSD",1720384490648,3.0,3001.0,3000.9,0.991]
["bitfinex","ETHUSD",1720384495053,3.0,3001.0,3000.8,2.4752]
["bitfinex","ETHUSD",1720384495260,3.0,3001.0,3000.9,0.991]
["bitfinex","ETHUSD",1720384498520,3.0,3001.4,3001.0,2.4752]
["bitfinex","ETHUSD",1720384498693,3.0,3001.4,3001.3,0.991]
["bitfinex","ETHUSD",1720384500632,3.0,3001.4,3001.3,2.377]
["bitfinex","ETHUSD",1720384501815,7.45,3002.1,3001.3,2.6147]
["bitfinex","ETHUSD",1720384501816,3.0,3002.0,3001.3,2.6147]
["bitfinex","ETHUSD",1720384502017,1.15438684,3001.9,3001.7,2.377]
["bitfinex","ETHUSD",1720384502194,3.0,3002.0,3001.7,2.377]
["bitfinex","ETHUSD",1720384506911,3.0,3001.6,3001.3,2.6147]
["bitfinex","ETHUSD",1720384507112,3.0,3001.6,3001.4,0.4962]
["bitfinex","ETHUSD",1720384509294,3.0,3002.0,3001.4,0.4962]
["bitfinex","ETHUSD",1720384509497,3.0,3002.0,3001.7,2.377]
["bitfinex","ETHUSD",1720384510598,3.0,3002.4,3001.8,0.06662695]
["bitfinex","ETHUSD",1720384510815,1.79094238,3002.5,3002.2,2.377]
["bitfinex","ETHUSD",1720384511113,3.0,3002.8,3002.2,2.377]
["bitfinex","ETHUSD",1720384511337,3.0,3002.8,3002.6,2.377]
["bitfinex","ETHUSD",1720384514595,3.0,3002.4,3002.2,2.377]
["bitfinex","ETHUSD",1720384515905,3.0,3002.0,3001.8,2.377]
["bitfinex","ETHUSD",1720384516347,3.0,3002.0,3001.4,2.377]
["bitfinex","ETHUSD",1720384517456,3.0,3002.0,3001.4,2.84943]
["bitfinex","ETHUSD",1720384520245,3.0,3002.0,3001.5,2.3473]
["bitfinex","ETHUSD",1720384521701,3.0,3002.0,3001.4,2.84943]
["bitfinex","ETHUSD",1720384522570,3.0,3002.0,3001.4,2.377]
["bitfinex","ETHUSD",1720384526824,3.0,3002.0,3001.5,2.4628]
["bitfinex","ETHUSD",1720384527023,3.0,3002.0,3001.8,2.377]
["bitfinex","ETHUSD",1720384530394,3.0,3002.0,3001.4,2.377]
["bitfinex","ETHUSD",1720384530590,2.4669,3001.9,3001.4,2.377]
["bitfinex","ETHUSD",1720384531988,3.0,3002.0,3001.4,2.377]
["bitfinex","ETHUSD",1720384532666,3.0,3002.0,3001.8,2.377]
["bitfinex","ETHUSD",1720384533953,3.0,3002.4,3001.8,2.377]
["bitfinex","ETHUSD",1720384534158,1.15421919,3002.3,3001.8,2.377]
["bitfinex","ETHUSD",1720384534359,3.0,3002.4,3001.8,2.377]
["bitfinex","ETHUSD",1720384534590,3.0,3002.4,3001.9,0.48398]
["bitfinex","ETHUSD",1720384535469,3.0,3002.4,3001.8,2.377]
["bitfinex","ETHUSD",1720384540002,1.15420681,3002.3,3001.8,2.377]
["bitfinex","ETHUSD",1720384540159,3.0,3002.4,3001.8,2.377]
["bitfinex","ETHUSD",1720384540360,1.15425791,3002.3,3001.8,2.377]
["bitfinex","ETHUSD",1720384540604,3.0,3002.4,3001.8,2.377]
["bitfinex","ETHUSD",1720384540766,1.15425418,3002.3,3001.8,2.377]
["bitfinex","ETHUSD",1720384540965,3.3,3002.4,3001.8,2.377]
["bitfinex","ETHUSD",1720384541264,1.15425879,3002.3,3001.8,2.377]
["bitfinex","ETHUSD",1720384541564,3.3,3002.4,3001.8,2.377]
["bitfinex","ETHUSD",1720384541776,1.59949833,3002.3,3001.8,2.377]
["bitfinex","ETHUSD",1720384541977,3.3,3002.4,3001.8,2.377]
["bitfinex","ETHUSD",1720384542180,1.59948657,3002.3,3001.8,2.377]
["bitfinex","ETHUSD",1720384542497,3.3,3002.4,3001.8,2.377]
["bitfinex","ETHUSD",1720384542886,1.59947391,3002.3,3001.8,2.377]
["bitfinex","ETHUSD",1720384543057,1.15425059,3002.2,3001.8,2.377]
["bitfinex","ETHUSD",1720384543262,3.3,3002.4,3001.8,2.377]
["bitfinex","ETHUSD",1720384543464,1.59946113,3002.3,3001.8,2.377]
["bitfinex","ETHUSD",1720384543666,1.59946113,3002.2,3001.8,2.377]
["bitfinex","ETHUSD",1720384544010,3.0,3002.0,3001.3,2.3686]
["bitfinex","ETHUSD",1720384544304,3.0,3002.0,3001.7,2.377]
["bitfinex","ETHUSD",1720384547407,1.5996826,3001.9,3001.7,2.377]
["bitfinex","ETHUSD",1720384547578,3.0,3002.0,3001.7,2.377]
["bitfinex","ETHUSD",1720384547775,1.89970286,3001.9,3001.7,2.377]
["bitfinex","ETHUSD",1720384547979,3.0,3002.0,3001.7,2.377]
["bitfinex","ETHUSD",1720384548483,1.1543477,3001.9,3001.7,2.377]
["bitfinex","ETHUSD",1720384548699,3.0,3002.0,3001.7,2.377]
["bitfinex","ETHUSD",1720384549010,1.15434924,3001.9,3001.7,2.377]
["bitfinex","ETHUSD",1720384549380,3.0,3002.0,3001.7,2.377]
["bitfinex","ETHUSD",1720384554122,1.5995852,3001.9,3001.7,2.377]
["bitfinex","ETHUSD",1720384554317,3.0,3002.0,3001.7,2.377]
["bitfinex","ETHUSD",1720384557512,0.44529153,3001.9,3001.7,2.377]
["bitfinex","ETHUSD",1720384558029,3.0,3002.0,3001.7,2.377]
["bitfinex","ETHUSD",1720384558230,1.59969964,3001.9,3001.7,2.377]
["bitfinex","ETHUSD",1720384558529,1.59969964,3001.8,3001.7,2.377]
["bitfinex","ETHUSD",1720384558694,1.59969964,3001.8,3001.7,0.99]
["bitfinex","ETHUSD",1720384559642,1.5997542,3001.8,3001.7,0.99]
["bitfinex","ETHUSD",1720384561340,0.4453595,3001.8,3001.7,0.99]
["bitfinex","ETHUSD",1720384561845,0.4453595,3001.9,3001.7,0.99]
["bitfinex","ETHUSD",1720384562009,0.44529967,3001.8,3001.3,2.3686]
["bitfinex","ETHUSD",1720384562211,3.0,3002.0,3001.8,0.99]
["bitfinex","ETHUSD",1720384562422,1.59963262,3001.9,3001.8,0.99]
["bitfinex","ETHUSD",1720384565154,1.15433219,3001.9,3001.8,0.99]
["bitfinex","ETHUSD",1720384565365,1.59961674,3001.9,3001.8,0.99]
["bitfinex","ETHUSD",1720384565727,1.59963083,3001.9,3001.8,0.99]
["bitfinex","ETHUSD",1720384568143,7.45,3002.7,3001.8,0.99]
["bitfinex","ETHUSD",1720384568144,3.0,3002.4,3001.8,3.32193]
["bitfinex","ETHUSD",1720384568482,7.45,3002.7,3002.4,2.2876]
["bitfinex","ETHUSD",1720384568639,1.79094238,3003.0,3002.6,0.99]
["bitfinex","ETHUSD",1720384568826,1.79094238,3003.0,3002.5,0.06660338]
["bitfinex","ETHUSD",1720384568827,1.59884754,3002.9,3002.5,0.06660338]
["bitfinex","ETHUSD",1720384569033,1.79094238,3003.0,3002.8,0.99]
["bitfinex","ETHUSD",1720384569229,1.59884301,3002.9,3002.8,0.99]
["bitfinex","ETHUSD",1720384569435,0.44491679,3002.9,3002.8,0.99]
["bitfinex","ETHUSD",1720384570146,7.45,3003.4,3002.8,0.99]
["bitfinex","ETHUSD",1720384570331,3.0,3003.9,3003.3,0.99]
["bitfinex","ETHUSD",1720384570657,7.45,3004.1,3002.5,3.0]
["bitfinex","ETHUSD",1720384570658,7.45,3004.1,3003.6,2.373]
["bitfinex","ETHUSD",1720384570834,0.44459355,3004.0,3003.6,2.43958112]
["bitfinex","ETHUSD",1720384571028,1.79094238,3004.3,3003.6,2.91229923]
["bitfinex","ETHUSD",1720384571229,1.79094238,3004.3,3004.0,2.373]
["bitfinex","ETHUSD",1720384573441,3.0,3004.1,3003.4,2.2876]
["bitfinex","ETHUSD",1720384573639,3.0,3004.1,3003.6,2.373]
["bitfinex","ETHUSD",1720384574935,3.0,3003.7,3003.0,2.2876]
["bitfinex","ETHUSD",1720384575169,3.0,3003.7,3003.2,2.373]
["bitfinex","ETHUSD",1720384577585,0.17909424,3004.2,3002.4,2.2876]
["bitfinex","ETHUSD",1720384577586,3.0,3003.3,3002.4,2.2876]
["bitfinex","ETHUSD",1720384577805,3.0,3003.3,3002.9,2.373]
["bitfinex","ETHUSD",1720384580595,3.0,3002.8,3002.4,2.2876]
["bitfinex","ETHUSD",1720384580763,3.0,3002.8,3002.4,2.373]
["bitfinex","ETHUSD",1720384591713,3.0,3002.8,3002.5,2.3596]
["bitfinex","ETHUSD",1720384595337,3.0,3002.8,3002.4,2.373]
["bitfinex","ETHUSD",1720384595338,3.3,3002.8,3002.4,2.373]
["bitfinex","ETHUSD",1720384596279,3.0,3002.8,3002.4,2.373]
["bitfinex","ETHUSD",1720384600539,4.79094238,3003.3,3002.5,2.55830331]
["bitfinex","ETHUSD",1720384600743,4.79094238,3003.3,3002.9,2.373]
["bitfinex","ETHUSD",1720384602696,3.0,3003.3,3003.0,2.4033]
["bitfinex","ETHUSD",1720384602913,3.0,3003.3,3003.1,0.47763]
["bitfinex","ETHUSD",1720384605717,3.0,3003.3,3002.9,2.373]
["bitfinex","ETHUSD",1720384606376,5.4373,3003.3,3002.9,2.373]
["bitfinex","ETHUSD",1720384606874,3.0,3003.3,3002.9,2.373]
["bitfinex","ETHUSD",1720384610190,5.4373,3003.3,3002.6,2.373]
["bitfinex","ETHUSD",1720384610786,1.15393027,3003.2,3002.6,2.373]
["bitfinex","ETHUSD",1720384611131,5.4373,3003.3,3002.6,2.6103]
["bitfinex","ETHUSD",1720384611291,1.15393174,3003.2,3002.6,2.6103]
["bitfinex","ETHUSD",1720384611494,5.4373,3003.3,3002.6,2.6103]
["bitfinex","ETHUSD",1720384611717,1.1539392,3003.2,3002.6,2.6103]
["bitfinex","ETHUSD",1720384611887,5.4373,3003.3,3002.6,2.6103]
["bitfinex","ETHUSD",1720384612083,1.15394014,3003.2,3002.6,2.6103]
["bitfinex","ETHUSD",1720384612328,5.4373,3003.3,3002.6,2.6103]
["bitfinex","ETHUSD",1720384612493,3.0,3003.3,3002.8,2.4033]
["bitfinex","ETHUSD",1720384612704,3.0,3003.3,3002.8,2.46989615]
["bitfinex","ETHUSD",1720384612900,3.0,3003.3,3002.8,2.4033]
["bitfinex","ETHUSD",1720384613129,3.0,3003.3,3002.7,0.26103]
["bitfinex","ETHUSD",1720384613340,3.0,3003.3,3002.6,2.373]
["bitfinex","ETHUSD",1720384613535,3.0,3003.3,3002.6,2.85063]
["bitfinex","ETHUSD",1720384614117,1.15392956,3003.2,3002.6,2.85063]
["bitfinex","ETHUSD",1720384614307,3.0,3003.3,3002.6,2.85063]
["bitfinex","ETHUSD",1720384614911,1.15392969,3003.2,3002.6,2.85063]
["bitfinex","ETHUSD",1720384615112,3.0,3003.3,3002.6,2.85063]
["bitfinex","ETHUSD",1720384617552,1.15391546,3003.2,3002.6,2.85063]
["bitfinex","ETHUSD",1720384617752,3.0,3003.3,3002.6,2.85063]
["bitfinex","ETHUSD",1720384617910,1.15392717,3003.2,3002.6,2.85063]
["bitfinex","ETHUSD",1720384618111,3.0,3003.3,3002.6,2.85063]
["bitfinex","ETHUSD",1720384618307,1.15392662,3003.2,3002.6,2.85063]
["bitfinex","ETHUSD",1720384618607,3.0,3003.3,3002.6,2.85063]
["bitfinex","ETHUSD",1720384619009,1.15389486,3003.2,3002.6,2.85063]
["bitfinex","ETHUSD",1720384619223,3.0,3003.3,3002.7,0.525393]
["bitfinex","ETHUSD",1720384619454,1.15389943,3003.2,3002.7,0.525393]
["bitfinex","ETHUSD",1720384619648,3.0,3003.3,3002.7,0.525393]
["bitfinex","ETHUSD",1720384619850,1.15389685,3003.2,3002.7,0.525393]
["bitfinex","ETHUSD",1720384620052,3.0,3003.3,3002.7,0.525393]
["bitfinex","ETHUSD",1720384620349,3.0,3003.3,3002.8,0.2898393]
["bitfinex","ETHUSD",1720384621284,3.0,3003.3,3002.5,2.4033]
["bitfinex","ETHUSD",1720384621420,3.0,3003.3,3002.2,3.0]
["bitfinex","ETHUSD",1720384621421,3.93968923,3003.2,3002.4,2.373]
["bitfinex","ETHUSD",1720384621770,1.59887984,3003.1,3002.4,2.373]
["bitfinex","ETHUSD",1720384621924,1.59887984,3003.0,3002.4,2.373]
["bitfinex","ETHUSD",1720384622125,2.87499,3003.2,3002.4,2.373]
["bitfinex","ETHUSD",1720384622360,1.59896037,3003.1,3002.4,2.373]
["bitfinex","ETHUSD",1720384622522,3.0,3002.7,3002.4,2.373]
["bitfinex","ETHUSD",1720384629177,3.0,3002.7,3002.3,2.373]
["bitfinex","ETHUSD",1720384630597,3.0,3002.7,3002.4,2.40471128]
["bitfinex","ETHUSD",1720384631271,3.0,3002.7,3002.4,2.3381]
["bitfinex","ETHUSD",1720384631569,3.0,3002.7,3002.3,2.373]
["bitfinex","ETHUSD",1720384640419,3.0,3002.7,3002.4,2.40471134]
["bitfinex","ETHUSD",1720384640648,7.45,3003.3,3002.4,3.06661134]
["bitfinex","ETHUSD",1720384640802,4.79094238,3003.9,3003.2,2.3381]
["bitfinex","ETHUSD",1720384641136,1.79094238,3003.9,3003.5,2.373]
["bitfinex","ETHUSD",1720384641437,1.79094238,3003.9,3003.5,2.61695843]
["bitfinex","ETHUSD",1720384641583,1.79094238,3003.9,3003.5,2.373]
["bitfinex","ETHUSD",1720384641787,1.79094238,3003.9,3003.5,2.27282068]
["bitfinex","ETHUSD",1720384642524,1.79094238,3003.9,3003.5,2.33940129]
["bitfinex","ETHUSD",1720384642730,3.0,3004.2,3003.5,2.33940129]
["bitfinex","ETHUSD",1720384647415,0.0029,3004.0,3003.5,2.27282068]
["bitfinex","ETHUSD",1720384647616,0.0029,3004.0,3003.3,3.0]
["bitfinex","ETHUSD",1720384647617,3.0,3003.8,3003.3,3.0]
["bitfinex","ETHUSD",1720384647928,3.0,3003.8,3003.2,4.7111]
["bitfinex","ETHUSD",1720384648132,3.0,3003.8,3003.3,3.0]
["bitfinex","ETHUSD",1720384648533,3.0,3003.8,3003.2,2.373]
["bitfinex","ETHUSD",1720384650677,2.4448,3004.0,3003.2,2.373]
["bitfinex","ETHUSD",1720384650678,3.0,3003.3,3003.2,2.373]
["bitfinex","ETHUSD",1720384651363,3.0,3003.3,3002.8,2.373]
["bitfinex","ETHUSD",1720384653663,3.0,3003.3,3002.9,0.06659662]
["bitfinex","ETHUSD",1720384653849,3.0,3003.3,3003.2,2.373]
["bitfinex","ETHUSD",1720384654658,10.45,3003.9,3003.2,2.373]
["bitfinex","ETHUSD",1720384654838,10.45,3003.9,3003.3,0.53570366]
["bitfinex","ETHUSD",1720384655339,10.45,3003.9,3003.6,2.373]
["bitfinex","ETHUSD",1720384658279,3.0,3003.9,3003.6,2.373]
["bitfinex","ETHUSD",1720384665676,5.4893,3003.9,3003.2,5.373]
["bitfinex","ETHUSD",1720384665985,3.0,3003.4,3002.7,2.3868]
["bitfinex","ETHUSD",1720384666145,3.0,3003.4,3002.9,2.373]
["bitfinex","ETHUSD",1720384672467,0.34859641,3003.3,3002.9,2.373]
["bitfinex","ETHUSD",1720384684552,0.34859641,3003.3,3002.8,3.0]
["bitfinex","ETHUSD",1720384684746,0.34859641,3003.3,3003.2,0.989]
["bitfinex","ETHUSD",1720384684924,0.90869605,3003.3,3003.2,0.989]
["bitfinex","ETHUSD",1720384688517,0.34859641,3003.3,3003.2,0.989]
["bitfinex","ETHUSD",1720384690627,0.34859641,3003.3,3003.2,3.3475]
["bitfinex","ETHUSD",1720384690830,0.34859641,3003.3,3002.9,2.3585]
["bitfinex","ETHUSD",1720384691029,0.34859641,3003.3,3003.2,0.989]
["bitfinex","ETHUSD",1720384698979,1.50236228,3003.3,3003.2,0.989]
["bitfinex","ETHUSD",1720384699572,1.94714784,3003.3,3003.2,0.989]
["bitfinex","ETHUSD",1720384699773,1.94717978,3003.3,3003.2,0.989]
["bitfinex","ETHUSD",1720384700437,1.50238535,3003.3,3003.2,0.989]
["bitfinex","ETHUSD",1720384700636,0.34859641,3003.3,3003.2,0.989]
["bitfinex","ETHUSD",1720384702364,0.34859641,3003.3,3003.2,3.4723]
["bitfinex","ETHUSD",1720384702567,7.4529,3004.0,3003.2,3.81953]
["bitfinex","ETHUSD",1720384702787,1.5982254,3003.9,3003.6,2.4833]
["bitfinex","ETHUSD",1720384702954,7.4529,3004.0,3003.8,0.989]
["bitfinex","ETHUSD",1720384705842,0.0029,3004.0,3003.8,0.989]
["bitfinex","ETHUSD",1720384706472,0.4474229,3004.0,3003.8,0.989]
["bitfinex","ETHUSD",1720384706680,0.0029,3004.0,3003.8,0.989]
["bitfinex","ETHUSD",1720384709085,0.44454916,3004.1,3003.8,0.989]
["bitfinex","ETHUSD",1720384709289,0.44454916,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384709786,0.44454756,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384709960,1.59810258,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384710159,0.44454756,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384713152,0.44453501,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384713553,0.4445346,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384714193,2.7984346,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384714367,3.71027806,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384714689,3.26574346,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384714990,1.35639235,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384715197,0.44454889,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384716383,3.0,3004.2,3004.0,0.989]
["bitfinex","ETHUSD",1720384716590,0.44454589,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384718301,1.59808281,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384718862,0.44454589,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384719100,1.59808273,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384719782,1.15353384,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384719971,2.34543321,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384723299,2.34543665,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384723699,1.90088893,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384723891,2.34543654,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384726503,0.74735338,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384726789,2.34544315,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384726965,2.34540258,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384727412,1.5980492,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384729777,3.0,3004.2,3004.0,0.989]
["bitfinex","ETHUSD",1720384730109,1.59805673,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384733276,1.59807536,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384733598,3.0,3004.2,3004.0,0.989]
["bitfinex","ETHUSD",1720384733795,1.59807532,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384736720,1.59807641,3004.1,3004.0,0.989]
["bitfinex","ETHUSD",1720384738187,3.0,3003.8,3003.6,2.4925]
["bitfinex","ETHUSD",1720384738414,3.0,3003.8,3003.7,0.989]
["bitfinex","ETHUSD",1720384738613,4.59815802,3003.8,3003.7,0.989]
["bitfinex","ETHUSD",1720384739205,3.0,3003.3,3003.1,2.4925]
["bitfinex","ETHUSD",1720384739404,3.0,3003.3,3003.2,0.989]
["bitfinex","ETHUSD",1720384741030,4.15374902,3003.3,3003.2,0.989]
["bitfinex","ETHUSD",1720384741619,3.0,3003.3,3003.2,0.989]
["bitfinex","ETHUSD",1720384744219,3.0,3003.3,3003.1,2.4925]
["bitfinex","ETHUSD",1720384744220,3.44480504,3003.3,3002.7,2.4815]
["bitfinex","ETHUSD",1720384744396,3.44480504,3003.3,3001.7,12.23]
["bitfinex","ETHUSD",1720384744397,3.0,3002.9,3002.5,2.4815]
["bitfinex","ETHUSD",1720384744598,3.0,3002.9,3002.8,0.989]
["bitfinex","ETHUSD",1720384744829,3.0,3002.9,3002.5,2.4815]
["bitfinex","ETHUSD",1720384745030,3.3,3002.9,3002.8,0.989]
["bitfinex","ETHUSD",1720384745340,3.74500987,3002.9,3002.8,0.989]
["bitfinex","ETHUSD",1720384745485,3.3,3002.9,3002.8,0.989]
["bitfinex","ETHUSD",1720384745685,3.44500448,3002.9,3002.8,0.989]
["bitfinex","ETHUSD",1720384745933,3.0,3002.5,3001.8,2.4815]
["bitfinex","ETHUSD",1720384746229,3.0,3002.5,3001.7,7.1602739]
["bitfinex","ETHUSD",1720384746230,3.0,3002.5,3002.4,0.989]
["bitfinex","ETHUSD",1720384747228,3.0,3002.9,3002.4,3.4705]
["bitfinex","ETHUSD",1720384747521,3.0,3002.9,3002.8,0.989]
["bitfinex","ETHUSD",1720384750687,3.0,3002.9,3002.8,3.4705]
["bitfinex","ETHUSD",1720384750884,3.0,3002.9,3002.8,3.81755]
["bitfinex","ETHUSD",1720384751089,3.0,3002.9,3002.8,3.4705]
["bitfinex","ETHUSD",1720384751741,3.0,3002.9,3002.8,0.989]
["bitfinex","ETHUSD",1720384762020,7.45,3003.3,3002.9,2.2681]
["bitfinex","ETHUSD",1720384762222,7.45,3003.3,3003.2,0.989]
["bitfinex","ETHUSD",1720384762645,1.79094238,3003.4,3003.2,0.989]
["bitfinex","ETHUSD",1720384762841,1.79094238,3003.4,3003.3,2.2681]
["bitfinex","ETHUSD",1720384763062,1.79094238,3003.4,3003.3,2.59381]
["bitfinex","ETHUSD",1720384766263,1.79094238,3003.4,3003.3,0.32571]
["bitfinex","ETHUSD",1720384766445,1.79094238,3003.4,3003.2,0.989]
["bitfinex","ETHUSD",1720384767054,3.0,3003.1,3003.0,2.2681]
["bitfinex","ETHUSD",1720384767256,3.0,3003.1,3003.0,3.2571]
["bitfinex","ETHUSD",1720384767646,3.0,3003.1,3003.0,0.989]
["bitfinex","ETHUSD",1720384771291,1.79094238,3003.4,3003.1,2.2681]
["bitfinex","ETHUSD",1720384771453,1.79094238,3003.4,3003.3,0.989]
["bitfinex","ETHUSD",1720384772496,2.13951163,3003.4,3003.3,0.989]
["bitfinex","ETHUSD",1720384775679,2.13951163,3003.4,3003.3,3.2571]
["bitfinex","ETHUSD",1720384775680,0.34856925,3003.4,3003.3,3.2571]
["bitfinex","ETHUSD",1720384778207,0.34856925,3003.4,3003.3,0.989]
["bitfinex","ETHUSD",1720384780606,0.34856925,3003.4,3002.8,3.0]
["bitfinex","ETHUSD",1720384780777,0.34856925,3003.4,3003.3,0.989]
["bitfinex","ETHUSD",1720384781164,3.0,3003.0,3002.2,2.2681]
["bitfinex","ETHUSD",1720384781483,3.0,3003.0,3002.9,0.989]
["bitfinex","ETHUSD",1720384782593,3.0,3003.0,3002.4,2.375]
["bitfinex","ETHUSD",1720384782805,3.0,3003.0,3002.4,3.13931]
["bitfinex","ETHUSD",1720384783006,3.0,3003.0,3002.4,2.375]
["bitfinex","ETHUSD",1720384783212,3.0,3002.6,3002.4,2.375]
["bitfinex","ETHUSD",1720384787786,3.34864137,3002.6,3002.4,2.375]
["bitfinex","ETHUSD",1720384800040,3.34864137,3002.6,3002.2,2.375]
["bitfinex","ETHUSD",1720384801107,3.34864137,3002.6,3002.2,2.9125]
["bitfinex","ETHUSD",1720384801535,3.0,3002.6,3002.3,2.3952]
["bitfinex","ETHUSD",1720384804838,3.0,3002.6,3002.5,0.99]
["bitfinex","ETHUSD",1720384808341,3.0,3003.0,3002.5,0.99]
["bitfinex","ETHUSD",1720384808545,7.45,3003.2,3002.8,0.99]
["bitfinex","ETHUSD",1720384808698,3.0,3003.5,3003.1,0.99]
["bitfinex","ETHUSD",1720384808896,3.0,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384809216,1.15375536,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384809420,3.0,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384810137,4.15375056,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384810447,3.0,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384818438,3.3,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384818823,4.45383575,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384820134,4.89867153,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384821331,4.89867086,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384821655,3.3,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384821945,4.89867069,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384822948,3.3,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384823167,3.0,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384825043,3.0,3003.5,3003.1,2.4266]
["bitfinex","ETHUSD",1720384825220,3.0,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384829653,3.0,3003.5,3003.1,2.4266]
["bitfinex","ETHUSD",1720384829969,3.0,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384830258,4.68660433,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384831386,4.68660652,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384831879,5.84039423,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384832555,5.30757423,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384833375,3.0,3003.0,3002.4,2.4079]
["bitfinex","ETHUSD",1720384833580,3.0,3003.0,3002.9,0.99]
["bitfinex","ETHUSD",1720384833873,3.0,3003.0,3002.9,3.3979]
["bitfinex","ETHUSD",1720384837354,3.0,3003.0,3002.9,3.73769]
["bitfinex","ETHUSD",1720384841509,3.0,3003.4,3002.9,3.73769]
["bitfinex","ETHUSD",1720384841673,1.15374454,3003.3,3002.9,2.74769]
["bitfinex","ETHUSD",1720384841870,3.0,3003.4,3003.2,0.99]
["bitfinex","ETHUSD",1720384842088,1.15374347,3003.3,3003.2,0.99]
["bitfinex","ETHUSD",1720384842292,3.0,3003.4,3003.2,3.3323]
["bitfinex","ETHUSD",1720384842507,3.0,3003.4,3003.3,0.33323]
["bitfinex","ETHUSD",1720384843405,1.15378652,3003.5,3003.3,0.33323]
["bitfinex","ETHUSD",1720384843568,1.15378652,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384844005,1.15378652,3003.5,3003.4,3.3323]
["bitfinex","ETHUSD",1720384850103,1.15378652,3003.5,3003.3,0.33323]
["bitfinex","ETHUSD",1720384850305,1.15378652,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384851503,1.15378652,3003.5,3003.0,2.4906]
["bitfinex","ETHUSD",1720384851813,1.15378652,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384852017,1.59852836,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384852176,3.0,3003.1,3002.8,3.0]
["bitfinex","ETHUSD",1720384852372,3.0,3003.1,3003.0,0.99]
["bitfinex","ETHUSD",1720384854377,3.44484909,3003.1,3003.0,0.99]
["bitfinex","ETHUSD",1720384854796,3.44484891,3003.1,3003.0,0.99]
["bitfinex","ETHUSD",1720384856011,3.0,3003.1,3003.0,0.99]
["bitfinex","ETHUSD",1720384869748,2.486,3003.5,3003.0,0.99]
["bitfinex","ETHUSD",1720384869749,3.0,3003.5,3003.0,0.99]
["bitfinex","ETHUSD",1720384869957,3.0,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384870158,3.44471088,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384870673,3.44468364,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384871076,3.44468368,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384873372,5.78578368,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384873889,5.3411,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384874075,5.7858786,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384874476,6.93965997,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384874658,8.37862532,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384875571,6.93965932,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384877158,5.3411,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384877362,6.93970165,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384879164,4.59860165,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384880521,3.0,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384880674,4.59850095,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384881102,4.59850917,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384881983,4.15375458,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384883503,4.56913004,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384885709,5.01386989,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384885906,3.41537546,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384886111,5.01385846,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384887632,3.41537546,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384887925,5.01385773,3003.5,3003.4,0.99]
["bitfinex","ETHUSD",1720384888289,5.01385773,3003.5,3002.6,2.4397]
["bitfinex","ETHUSD",1720384888490,1.59848227,3003.4,3002.6,2.4397]
["bitfinex","ETHUSD",1720384888715,1.59848227,3003.3,3002.6,2.4397]
["bitfinex","ETHUSD",1720384889019,3.0,3003.5,3003.2,0.99]
["bitfinex","ETHUSD",1720384889220,1.59860288,3003.4,3002.6,2.4397]
["bitfinex","ETHUSD",1720384889419,1.59860288,3003.3,3002.6,2.4397]
["bitfinex","ETHUSD",1720384889721,3.0,3003.5,3003.2,0.99]
["bitfinex","ETHUSD",1720384889925,3.0,3003.5,3002.6,2.4397]
["bitfinex","ETHUSD",1720384889926,1.59860074,3003.4,3002.6,2.4397]
["bitfinex","ETHUSD",1720384890099,1.59860074,3003.3,3002.6,2.4397]
["bitfinex","ETHUSD",1720384890436,3.0,3003.5,3003.2,0.99]
["bitfinex","ETHUSD",1720384890730,1.59860066,3003.4,3002.6,2.4397]
["bitfinex","ETHUSD",1720384890934,1.59860066,3003.3,3002.7,0.24397]
["bitfinex","ETHUSD",1720384891161,3.0,3003.5,3003.3,0.99]
["bitfinex","ETHUSD",1720384891444,1.59860067,3003.4,3003.3,0.99]
["bitfinex","ETHUSD",1720384891744,1.59860067,3003.4,3002.6,2.4397]
["bitfinex","ETHUSD",1720384891948,1.59860067,3003.3,3002.7,0.24397]
["bitfinex","ETHUSD",1720384892123,1.59860067,3003.2,3002.6,2.4397]
["bitfinex","ETHUSD",1720384892446,3.0,3003.5,3003.1,0.99]
["bitfinex","ETHUSD",1720384892611,1.59868385,3003.4,3002.6,2.4397]
["bitfinex","ETHUSD",1720384892811,3.0,3003.5,3002.6,2.4397]
["bitfinex","ETHUSD",1720384892812,1.59868385,3003.3,3002.6,2.4397]
["bitfinex","ETHUSD",1720384893147,3.0,3003.1,3002.7,0.24397]
["bitfinex","ETHUSD",1720384893475,3.0,3003.1,3003.0,0.99]
["bitfinex","ETHUSD",1720384894445,3.44480875,3003.1,3003.0,0.99]
["bitfinex","ETHUSD",1720384894660,3.44480882,3003.1,3003.0,0.99]
["bitfinex","ETHUSD",1720384895320,3.44481085,3003.1,3003.0,0.99]
["bitfinex","ETHUSD",1720384896052,3.44481085,3003.1,3002.6,2.4397]
["bitfinex","ETHUSD",1720384896225,0.44487035,3003.0,3002.6,2.4397]
["bitfinex","ETHUSD",1720384896412,0.44487035,3003.0,3002.9,0.99]
["bitfinex","ETHUSD",1720384896613,0.4448367,3003.0,3002.9,0.99]
["bitfinex","ETHUSD",1720384897859,1.5987606,3003.0,3002.9,0.99]
["bitfinex","ETHUSD",1720384898217,0.4448367,3003.0,3002.9,0.99]
["bitfinex","ETHUSD",1720384898421,3.0,3002.7,3002.3,2.3911]
["bitfinex","ETHUSD",1720384898667,0.44491704,3002.6,3002.3,2.3911]
["bitfinex","ETHUSD",1720384898951,0.44491704,3002.6,3002.5,0.99]
["bitfinex","ETHUSD",1720384899954,1.5990181,3002.6,3002.5,0.99]
["bitfinex","ETHUSD",1720384900318,1.59900679,3002.6,3002.5,0.99]
["bitfinex","ETHUSD",1720384900513,0.44491704,3002.6,3002.5,0.99]
["bitfinex","ETHUSD",1720384900715,1.59900637,3002.6,3002.5,0.99]
["bitfinex","ETHUSD",1720384901162,0.44491704,3002.6,3002.5,0.99]
["bitfinex","ETHUSD",1720384901534,0.44502222,3002.6,3002.5,0.99]
["bitfinex","ETHUSD",1720384904155,3.0,3002.7,3002.5,0.99]
["bitfinex","ETHUSD",1720384905631,0.445022,3002.6,3002.5,0.99]
["bitfinex","ETHUSD",1720384905841,3.0,3002.7,3002.5,0.99]
["bitfinex","ETHUSD",1720384906054,3.0,3002.7,3002.3,2.3911]
["bitfinex","ETHUSD",1720384906347,3.0,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720384906543,3.4450388,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720384908219,3.0,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720384908661,3.44504182,3002.7,3002.3,2.3911]
["bitfinex","ETHUSD",1720384908828,3.0,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720384909159,3.78955092,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720384909340,3.34450418,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720384909551,3.78955582,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720384910240,3.34450418,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720384910434,3.0,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720384919199,3.0,3003.1,3002.7,2.3453]
["bitfinex","ETHUSD",1720384919499,3.0,3003.1,3003.0,0.99]
["bitfinex","ETHUSD",1720384922168,3.0,3002.6,3002.1,2.4465]
["bitfinex","ETHUSD",1720384922396,3.0,3002.6,3002.5,0.99]
["bitfinex","ETHUSD",1720384922574,3.0,3002.6,3002.5,3.4365]
["bitfinex","ETHUSD",1720384923898,3.0,3002.6,3002.2,2.4465]
["bitfinex","ETHUSD",1720384924102,3.0,3002.6,3002.5,0.99]
["bitfinex","ETHUSD",1720384926392,4.15407757,3002.6,3002.2,2.4465]
["bitfinex","ETHUSD",1720384926586,3.0,3002.6,3002.5,0.99]
["bitfinex","ETHUSD",1720384926801,3.0,3002.6,3001.2,2.3628]
["bitfinex","ETHUSD",1720384926802,3.0,3001.8,3001.2,2.3628]
["bitfinex","ETHUSD",1720384927014,3.0,3001.8,3001.7,0.99]
["bitfinex","ETHUSD",1720384928719,3.0,3001.8,3001.2,2.01424221]
["bitfinex","ETHUSD",1720384929005,3.3,3001.8,3001.7,0.99]
["bitfinex","ETHUSD",1720384937835,3.64861755,3001.8,3001.7,0.99]
["bitfinex","ETHUSD",1720384940209,3.34861755,3001.8,3001.7,0.99]
["bitfinex","ETHUSD",1720384942315,3.0,3001.4,3000.7,2.264]
["bitfinex","ETHUSD",1720384942517,3.0,3001.0,3000.7,1.9154]
["bitfinex","ETHUSD",1720384942736,3.0,3001.0,3000.9,0.99]
["bitfinex","ETHUSD",1720384951747,0.34865924,3001.3,3000.9,1.28054]
["bitfinex","ETHUSD",1720384951946,7.45,3001.6,3001.2,3.32232]
["bitfinex","ETHUSD",1720384952236,7.45,3001.6,3001.5,0.99]
["bitfinex","ETHUSD",1720384952583,0.99,3003.5,3001.5,0.99]
["bitfinex","ETHUSD",1720384952584,3.0,3002.7,3001.7,4.59594]
["bitfinex","ETHUSD",1720384952739,3.0,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720384953259,3.0,3002.7,3001.8,2.85812862]
["bitfinex","ETHUSD",1720384953448,3.0,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720384954984,3.0,3002.7,3001.9,3.0]
["bitfinex","ETHUSD",1720384955277,3.0,3002.7,3002.6,0.99]
["bitfinex","ETHUSD",1720384955470,3.652,3002.9,3002.6,0.99]
["bitfinex","ETHUSD",1720384955471,6.32,3002.9,3002.6,0.99]
["bitfinex","ETHUSD",1720384955639,6.32,3002.9,3002.8,0.99]
["bitfinex","ETHUSD",1720384960298,3.0,3002.9,3002.8,0.99]
["bitfinex","ETHUSD",1720384961893,1.79094238,3003.3,3002.9,2.3444]
["bitfinex","ETHUSD",1720384962103,1.79094238,3003.3,3003.2,0.99]
["bitfinex","ETHUSD",1720384962577,2.13949706,3003.3,3003.2,0.99]
["bitfinex","ETHUSD",1720384963568,0.34855468,3003.3,3003.0,0.06659318]
["bitfinex","ETHUSD",1720384963802,0.34855468,3003.3,3003.2,0.99]
["bitfinex","ETHUSD",1720384964563,0.34855468,3003.3,3003.2,2.374]
["bitfinex","ETHUSD",1720384965902,0.34404864,3003.3,3003.2,2.374]
["bitfinex","ETHUSD",1720384966202,0.34404864,3003.3,3003.2,2.324]
["bitfinex","ETHUSD",1720384968317,0.34404864,3003.3,3003.2,2.5564]
["bitfinex","ETHUSD",1720384968482,0.34404864,3003.3,3003.2,2.62299292]
["bitfinex","ETHUSD",1720384969096,0.34404864,3003.3,3003.2,2.5564]
["bitfinex","ETHUSD",1720384970496,0.34404864,3003.3,3003.2,4.9008]
["bitfinex","ETHUSD",1720384976072,3.0,3003.7,3003.2,4.9008]
["bitfinex","ETHUSD",1720384976266,3.0,3003.7,3003.6,2.374]
["bitfinex","ETHUSD",1720384979470,3.0,3003.7,3003.2,2.3444]
["bitfinex","ETHUSD",1720384979698,3.0,3003.7,3003.5,2.374]
["bitfinex","ETHUSD",1720384982299,3.22954,3003.7,3003.5,2.374]
["bitfinex","ETHUSD",1720384984669,3.22954,3003.7,3003.6,0.989]
["bitfinex","ETHUSD",1720384985122,3.22954,3003.7,3002.5,2.4336]
["bitfinex","ETHUSD",1720384985123,3.0,3003.3,3002.5,2.4336]
["bitfinex","ETHUSD",1720384985289,3.0,3003.3,3003.2,0.989]
["bitfinex","ETHUSD",1720384989299,5.4491,3003.3,3002.5,2.4336]
["bitfinex","ETHUSD",1720384989499,5.4491,3003.3,3003.2,0.989]
["bitfinex","ETHUSD",1720384989734,5.99401,3003.3,3003.2,0.989]
["bitfinex","ETHUSD",1720384989925,7.14793114,3003.3,3003.2,0.989]
["bitfinex","ETHUSD",1720384990632,3.0,3002.9,3002.3,3.0]
["bitfinex","ETHUSD",1720384990840,3.0,3002.9,3002.8,0.989]
["bitfinex","ETHUSD",1720385003669,3.0,3003.3,3002.8,0.989]
["bitfinex","ETHUSD",1720385003968,3.0,3003.3,3003.2,0.989]
["bitfinex","ETHUSD",1720385005168,0.22954,3003.7,3003.2,0.989]
["bitfinex","ETHUSD",1720385005458,0.22954,3003.7,3003.6,0.989]
["bitfinex","ETHUSD",1720385015765,0.22954,3003.7,3003.1,2.369]
["bitfinex","ETHUSD",1720385015967,0.22954,3003.7,3003.6,0.989]
["bitfinex","ETHUSD",1720385027781,0.22954,3003.7,3003.1,2.369]
["bitfinex","ETHUSD",1720385028001,3.0,3003.5,3003.1,2.369]
["bitfinex","ETHUSD",1720385028146,3.0,3003.5,3003.4,0.989]
["bitfinex","ETHUSD",1720385029191,5.15934662,3003.5,3002.8,2.3595]
["bitfinex","ETHUSD",1720385029495,3.0,3003.5,3003.4,0.989]
["bitfinex","ETHUSD",1720385029661,4.59869147,3003.5,3003.4,0.989]
["bitfinex","ETHUSD",1720385032992,3.0,3003.5,3003.4,0.989]
["bitfinex","ETHUSD",1720385033159,4.59869258,3003.5,3003.4,0.989]
["bitfinex","ETHUSD",1720385033480,4.59869245,3003.5,3003.4,0.989]
["bitfinex","ETHUSD",1720385033788,5.3193357,3003.5,3003.4,0.989]
["bitfinex","ETHUSD",1720385036480,4.16548666,3003.5,3003.4,0.989]
["bitfinex","ETHUSD",1720385036660,5.31933523,3003.5,3003.4,0.989]
["bitfinex","ETHUSD",1720385039688,4.16547955,3003.5,3003.4,0.989]
["bitfinex","ETHUSD",1720385039878,5.3193206,3003.5,3003.4,0.989]
["bitfinex","ETHUSD",1720385042088,4.59867735,3003.5,3003.4,0.989]
["bitfinex","ETHUSD",1720385042403,3.0,3003.5,3003.4,0.989]
["bitfinex","ETHUSD",1720385046603,3.44470567,3003.5,3003.4,0.989]
["bitfinex","ETHUSD",1720385046768,3.0,3003.5,3003.4,0.989]
["bitfinex","ETHUSD",1720385047397,3.44470285,3003.5,3003.4,0.989]
["bitfinex","ETHUSD",1720385047837,0.44470285,3003.5,3003.4,1.32224]
["bitfinex","ETHUSD",1720385048121,3.0,3004.7,3003.6,2.3755]
["bitfinex","ETHUSD",1720385048318,1.15340033,3004.6,3003.8,2.3755]
["bitfinex","ETHUSD",1720385048486,2.4885,3004.8,3004.5,0.989]
["bitfinex","ETHUSD",1720385048804,2.4885,3004.8,3003.9,0.31078057]
["bitfinex","ETHUSD",1720385048805,3.0,3004.6,3003.9,0.31078057]
["bitfinex","ETHUSD",1720385049182,3.0,3004.6,3004.5,0.989]
["bitfinex","ETHUSD",1720385049513,4.1533572,3004.6,3004.5,0.989]
["bitfinex","ETHUSD",1720385050280,4.81754292,3004.6,3003.8,2.3755]
["bitfinex","ETHUSD",1720385050497,3.66418572,3004.6,3004.5,0.989]
["bitfinex","ETHUSD",1720385050811,4.81758799,3004.6,3004.5,0.989]
["bitfinex","ETHUSD",1720385052178,3.0,3004.6,3004.5,0.989]
["bitfinex","ETHUSD",1720385052383,4.15341817,3004.6,3004.5,0.989]
["bitfinex","ETHUSD",1720385052568,3.0,3004.6,3004.5,0.989]
["bitfinex","ETHUSD",1720385055276,0.0758295,3005.0,3004.5,0.989]
["bitfinex","ETHUSD",1720385055498,0.0758295,3005.0,3004.9,0.989]
["bitfinex","ETHUSD",1720385055699,3.0758295,3005.0,3004.9,0.989]
["bitfinex","ETHUSD",1720385059672,3.0758295,3005.0,3004.7,2.3388]
["bitfinex","ETHUSD",1720385059884,3.0758295,3005.0,3004.9,0.989]
["bitfinex","ETHUSD",1720385060356,3.0758295,3005.0,3004.9,1.32178]
["bitfinex","ETHUSD",1720385062507,3.0758295,3005.0,3004.6,2.4409]
["bitfinex","ETHUSD",1720385062703,3.0758295,3005.0,3004.9,0.989]
["bitfinex","ETHUSD",1720385065009,3.0758295,3005.0,3004.4,2.4409]
["bitfinex","ETHUSD",1720385065342,3.0758295,3005.0,3004.9,0.989]
["bitfinex","ETHUSD",1720385067142,3.0758295,3005.0,3003.9,2.4409]
["bitfinex","ETHUSD",1720385067305,3.0758295,3005.0,3004.9,0.989]
["bitfinex","ETHUSD",1720385071456,3.0,3004.6,3004.2,2.3134]
["bitfinex","ETHUSD",1720385071638,3.0,3004.6,3004.5,0.989]
["bitfinex","ETHUSD",1720385080665,3.0,3004.6,3004.5,3.4198]
["bitfinex","ETHUSD",1720385080844,3.0,3004.6,3004.5,3.76178]
["bitfinex","ETHUSD",1720385082764,3.34847963,3004.6,3004.5,3.76178]
["bitfinex","ETHUSD",1720385086878,3.34847963,3004.6,3003.1,2.3209]
["bitfinex","ETHUSD",1720385086879,3.0,3003.9,3003.1,2.3209]
["bitfinex","ETHUSD",1720385087172,3.0,3003.9,3003.8,0.989]
["bitfinex","ETHUSD",1720385087671,4.15357813,3003.9,3003.8,0.989]
["bitfinex","ETHUSD",1720385088439,3.0,3003.9,3003.8,0.989]
["bitfinex","ETHUSD",1720385097892,3.34854542,3003.9,3003.8,0.989]
["bitfinex","ETHUSD",1720385100597,0.34854542,3003.9,3003.8,1.31999]
["bitfinex","ETHUSD",1720385100769,0.34854542,3003.9,3003.8,3.70746508]
["bitfinex","ETHUSD",1720385100973,3.0,3004.3,3003.8,3.70746508]
["bitfinex","ETHUSD",1720385101168,3.0,3004.3,3004.2,0.989]
["bitfinex","ETHUSD",1720385102685,3.0,3004.3,3003.6,3.0]
["bitfinex","ETHUSD",1720385102893,3.0,3004.3,3004.2,0.989]
["bitfinex","ETHUSD",1720385103095,3.33484864,3004.3,3004.2,0.989]
["bitfinex","ETHUSD",1720385105597,3.0,3004.3,3004.2,0.989]
["bitfinex","ETHUSD",1720385109360,5.419,3004.3,3004.2,0.989]
["bitfinex","ETHUSD",1720385109565,3.0,3003.8,3003.2,3.0]
["bitfinex","ETHUSD",1720385109862,3.0,3003.8,3003.7,0.989]
["bitfinex","ETHUSD",1720385116698,3.0,3003.8,3003.7,2.373]
["bitfinex","ETHUSD",1720385116878,3.0,3003.8,3003.7,2.9103]
["bitfinex","ETHUSD",1720385117582,3.0,3003.8,3003.7,2.373]
["bitfinex","ETHUSD",1720385123651,0.34852499,3004.1,3003.8,2.4454]
["bitfinex","ETHUSD",1720385124010,0.34852499,3004.1,3003.8,2.51197785]
["bitfinex","ETHUSD",1720385124428,3.0,3004.2,3003.9,3.0]
["bitfinex","ETHUSD",1720385124639,3.0,3004.2,3004.1,2.373]
["bitfinex","ETHUSD",1720385124842,3.0,3004.2,3004.1,2.9103]
["bitfinex","ETHUSD",1720385127344,3.0,3004.2,3004.1,2.373]
["bitfinex","ETHUSD",1720385131207,3.0,3004.6,3004.2,2.4454]
["bitfinex","ETHUSD",1720385132344,3.0,3004.6,3004.5,2.373]
["bitfinex","ETHUSD",1720385136671,3.0,3004.6,3004.5,0.988]
["bitfinex","ETHUSD",1720385137050,3.0,3004.6,3003.9,2.4454]
["bitfinex","ETHUSD",1720385137051,3.33484926,3004.6,3003.9,2.4454]
["bitfinex","ETHUSD",1720385137234,3.33484926,3004.6,3004.5,0.988]
["bitfinex","ETHUSD",1720385137665,3.44383832,3004.6,3004.5,0.988]
["bitfinex","ETHUSD",1720385140655,3.44383832,3004.6,3004.1,2.373]
["bitfinex","ETHUSD",1720385140853,3.33484926,3004.6,3004.1,2.373]
["bitfinex","ETHUSD",1720385141955,3.0,3004.2,3004.1,2.373]
["bitfinex","ETHUSD",1720385143885,3.0,3003.8,3003.7,2.373]
["bitfinex","ETHUSD",1720385145249,3.0,3003.4,3003.0,2.4266]
["bitfinex","ETHUSD",1720385145449,3.0,3003.4,3003.0,2.373]
["bitfinex","ETHUSD",1720385149603,3.3,3003.4,3003.0,2.373]
["bitfinex","ETHUSD",1720385149894,3.0,3002.8,3002.6,2.373]
["bitfinex","ETHUSD",1720385158408,3.0,3002.8,3002.6,2.43960514]
["bitfinex","ETHUSD",1720385158599,3.0,3002.8,3002.7,2.4266]
["bitfinex","ETHUSD",1720385158906,3.0,3002.8,3002.7,2.90656]
["bitfinex","ETHUSD",1720385160508,7.45,3003.4,3002.7,2.90656]
["bitfinex","ETHUSD",1720385160715,3.0,3003.3,3003.0,2.373]
["bitfinex","ETHUSD",1720385161721,2.3384,3003.2,3003.0,2.373]
["bitfinex","ETHUSD",1720385162401,3.0,3003.5,3003.0,2.373]
["bitfinex","ETHUSD",1720385162569,3.0,3003.5,3003.0,2.84756]
["bitfinex","ETHUSD",1720385162769,3.0,3003.5,3003.0,2.373]
["bitfinex","ETHUSD",1720385163565,3.0,3003.5,3002.9,4.7456]
["bitfinex","ETHUSD",1720385164807,3.0,3003.5,3002.9,2.373]
["bitfinex","ETHUSD",1720385165036,2.4388,3003.4,3002.9,2.373]
["bitfinex","ETHUSD",1720385165795,3.0,3003.5,3002.9,2.373]
["bitfinex","ETHUSD",1720385167821,3.0,3003.5,3003.0,2.3726]
["bitfinex","ETHUSD",1720385167990,3.0,3003.5,3003.0,2.84716]
["bitfinex","ETHUSD",1720385168410,3.34855521,3003.9,3003.3,2.373]
["bitfinex","ETHUSD",1720385168611,3.0,3003.9,3003.4,2.3726]
["bitfinex","ETHUSD",1720385170286,3.0,3003.9,3003.7,2.373]
["bitfinex","ETHUSD",1720385170490,3.0,3003.9,3003.7,2.6103]
["bitfinex","ETHUSD",1720385171801,3.32,3004.2,3003.8,2.3726]
["bitfinex","ETHUSD",1720385171991,1.79094238,3004.3,3004.1,2.373]
["bitfinex","ETHUSD",1720385172195,1.79094238,3004.3,3004.1,2.6103]
["bitfinex","ETHUSD",1720385172977,3.0,3004.9,3004.3,2.3726]
["bitfinex","ETHUSD",1720385173262,0.07223134,3005.1,3004.6,2.373]
["bitfinex","ETHUSD",1720385174064,0.07223134,3005.1,3004.6,2.43955631]
["bitfinex","ETHUSD",1720385174367,0.07223134,3005.1,3004.6,2.98351194]
["bitfinex","ETHUSD",1720385174580,0.07223134,3005.1,3004.6,2.91695563]
["bitfinex","ETHUSD",1720385174730,0.07223134,3005.1,3004.7,2.3726]
["bitfinex","ETHUSD",1720385175075,0.07223134,3005.1,3004.7,5.3726]
["bitfinex","ETHUSD",1720385176738,0.07223134,3005.1,3004.9,2.373]
["bitfinex","ETHUSD",1720385177077,0.07223134,3005.1,3004.9,3.14756]
["bitfinex","ETHUSD",1720385177956,0.07223134,3005.1,3004.7,5.3726]
["bitfinex","ETHUSD",1720385178129,0.07223134,3005.1,3004.9,2.373]
["bitfinex","ETHUSD",1720385183371,0.07223134,3005.1,3004.6,2.373]
["bitfinex","ETHUSD",1720385186206,3.0,3004.8,3004.6,2.373]
["bitfinex","ETHUSD",1720385190907,3.0,3004.8,3004.7,2.373]
["bitfinex","ETHUSD",1720385198025,3.0,3004.8,3004.7,2.6103]
["bitfinex","ETHUSD",1720385199432,3.0,3004.8,3004.7,2.373]
["bitfinex","ETHUSD",1720385202871,4.15327837,3004.8,3004.7,2.373]
["bitfinex","ETHUSD",1720385203240,3.0,3004.8,3004.7,2.373]
["bitfinex","ETHUSD",1720385203537,4.15328697,3004.8,3004.7,2.373]
["bitfinex","ETHUSD",1720385204157,3.0,3004.8,3004.7,2.373]
["bitfinex","ETHUSD",1720385207685,3.0,3004.8,3004.3,2.373]
["bitfinex","ETHUSD",1720385207993,3.56334876,3004.8,3004.3,2.373]
["bitfinex","ETHUSD",1720385208149,3.0,3004.4,3004.2,2.373]
["bitfinex","ETHUSD",1720385208800,3.0,3004.4,3004.3,0.988]
["bitfinex","ETHUSD",1720385209358,3.0,3004.4,3003.6,2.4329]
["bitfinex","ETHUSD",1720385209570,3.0,3004.4,3004.3,0.988]
["bitfinex","ETHUSD",1720385209883,4.15339203,3004.4,3004.3,0.988]
["bitfinex","ETHUSD",1720385210595,4.15339203,3004.4,3004.0,2.373]
["bitfinex","ETHUSD",1720385210802,3.0,3004.4,3004.0,2.373]
["bitfinex","ETHUSD",1720385213656,5.4857,3004.4,3004.0,2.373]
["bitfinex","ETHUSD",1720385213884,0.54857,3004.3,3004.0,2.373]
["bitfinex","ETHUSD",1720385215997,5.4857,3004.4,3004.0,2.373]
["bitfinex","ETHUSD",1720385217288,3.0,3004.4,3004.0,2.373]
["bitfinex","ETHUSD",1720385217497,3.0,3004.4,3004.1,2.4329]
["bitfinex","ETHUSD",1720385217699,3.0,3004.4,3004.1,2.49946857]
["bitfinex","ETHUSD",1720385219585,3.0,3004.4,3004.1,2.4329]
["bitfinex","ETHUSD",1720385222691,3.0,3004.6,3004.1,2.49946858]
["bitfinex","ETHUSD",1720385222903,3.0,3004.6,3004.1,2.92014686]
["bitfinex","ETHUSD",1720385224417,3.0,3004.6,3004.1,2.4329]
["bitfinex","ETHUSD",1720385225203,3.0,3004.6,3004.1,2.49946802]
["bitfinex","ETHUSD",1720385226396,3.0,3004.6,3004.5,2.373]
["bitfinex","ETHUSD",1720385226734,3.14778756,3005.0,3004.5,4.8271]
["bitfinex","ETHUSD",1720385226904,1.1532291,3004.9,3004.5,4.8271]
["bitfinex","ETHUSD",1720385227085,3.14778756,3005.0,3004.5,4.8271]
["bitfinex","ETHUSD",1720385230902,3.14778756,3005.0,3004.6,0.06656117]
["bitfinex","ETHUSD",1720385231099,0.14778756,3005.0,3004.5,5.30981]
["bitfinex","ETHUSD",1720385232704,0.14778756,3005.0,3004.9,0.988]
["bitfinex","ETHUSD",1720385242423,0.14778756,3005.0,3004.9,3.331]
["bitfinex","ETHUSD",1720385249854,0.14778756,3005.0,3004.9,0.988]
["bitfinex","ETHUSD",1720385251351,0.14778756,3005.0,3004.9,0.9851]
["bitfinex","ETHUSD",1720385251949,3.0,3004.7,3003.7,4.07051924]
["bitfinex","ETHUSD",1720385252149,3.0,3004.7,3004.6,0.988]
["bitfinex","ETHUSD",1720385252472,4.1533694,3004.7,3004.6,0.988]
["bitfinex","ETHUSD",1720385253080,3.0,3004.7,3004.6,0.988]
["bitfinex","ETHUSD",1720385253236,5.4122,3004.7,3003.8,0.06656761]
["bitfinex","ETHUSD",1720385253438,5.4122,3004.7,3003.2,2.33083]
["bitfinex","ETHUSD",1720385253439,0.3,3004.6,3003.9,2.343]
["bitfinex","ETHUSD",1720385253745,3.0,3004.7,3004.6,0.988]
["bitfinex","ETHUSD",1720385253949,4.15333178,3004.7,3004.6,0.988]
["bitfinex","ETHUSD",1720385254671,3.0,3004.7,3004.6,0.988]
["bitfinex","ETHUSD",1720385254875,4.15332467,3004.7,3004.6,0.988]
["bitfinex","ETHUSD",1720385256267,4.56865714,3004.7,3004.6,0.988]
["bitfinex","ETHUSD",1720385257990,4.15332467,3004.7,3004.6,0.988]
["bitfinex","ETHUSD",1720385258280,3.0,3004.7,3004.6,0.988]
["bitfinex","ETHUSD",1720385270751,3.0,3004.7,3003.9,2.3803]
["bitfinex","ETHUSD",1720385271027,3.0,3004.7,3004.6,0.988]
["bitfinex","ETHUSD",1720385272730,3.34841268,3004.7,3004.6,0.988]
["bitfinex","ETHUSD",1720385276948,3.68325395,3004.7,3003.9,5.3803]
["bitfinex","ETHUSD",1720385277094,0.10898693,3004.6,3003.9,2.3803]
["bitfinex","ETHUSD",1720385277291,0.10898693,3004.6,3004.5,0.988]
["bitfinex","ETHUSD",1720385278436,0.1089889,3004.6,3004.5,0.988]
["bitfinex","ETHUSD",1720385278857,0.10898953,3004.6,3004.5,0.988]
["bitfinex","ETHUSD",1720385279149,1.26232463,3004.6,3004.5,0.988]
["bitfinex","ETHUSD",1720385279847,1.26232416,3004.6,3004.5,0.988]
["bitfinex","ETHUSD",1720385281039,1.15334391,3004.6,3004.5,0.988]
["bitfinex","ETHUSD",1720385281217,1.2623349,3004.6,3004.5,0.988]
["bitfinex","ETHUSD",1720385282310,1.72340966,3004.6,3004.5,0.988]
["bitfinex","ETHUSD",1720385282514,4.15610966,3004.6,3004.5,0.988]
["bitfinex","ETHUSD",1720385283667,3.0,3004.3,3003.9,2.3803]
["bitfinex","ETHUSD",1720385283867,3.0,3004.3,3003.6,5.4126]
["bitfinex","ETHUSD",1720385284011,3.0,3004.3,3004.2,0.988]
["bitfinex","ETHUSD",1720385284218,3.40900284,3004.3,3004.2,0.988]
["bitfinex","ETHUSD",1720385284416,4.56247215,3004.3,3004.2,0.988]
["bitfinex","ETHUSD",1720385285322,4.56247215,3004.3,3003.6,2.4126]
["bitfinex","ETHUSD",1720385285630,3.3,3004.3,3004.2,0.6396]
["bitfinex","ETHUSD",1720385285890,4.56254688,3004.3,3004.2,0.6396]
["bitfinex","ETHUSD",1720385287590,4.56255041,3004.3,3004.2,0.6396]
["bitfinex","ETHUSD",1720385288000,4.91099887,3004.3,3004.2,0.6396]
["bitfinex","ETHUSD",1720385288497,7.34369887,3004.3,3003.7,3.0]
["bitfinex","ETHUSD",1720385288663,6.08111571,3004.3,3004.2,0.988]
["bitfinex","ETHUSD",1720385288862,7.34367689,3004.3,3004.2,0.988]
["bitfinex","ETHUSD",1720385289085,7.34367692,3004.3,3004.2,0.988]
["bitfinex","ETHUSD",1720385290757,6.08111571,3004.3,3004.2,0.988]
["bitfinex","ETHUSD",1720385291076,7.3436793,3004.3,3004.2,0.988]
["bitfinex","ETHUSD",1720385294176,6.08111571,3004.3,3004.2,0.988]
["bitfinex","ETHUSD",1720385294376,7.34367332,3004.3,3004.2,0.988]
["bitfinex","ETHUSD",1720385294784,3.0,3003.9,3003.2,2.4126]
["bitfinex","ETHUSD",1720385294985,3.0,3003.9,3003.8,0.988]
["bitfinex","ETHUSD",1720385301611,7.45,3004.5,3003.8,0.988]
["bitfinex","ETHUSD",1720385301612,10.45,3004.5,3003.9,2.2943]
["bitfinex","ETHUSD",1720385301816,7.45,3004.5,3004.4,0.988]
["bitfinex","ETHUSD",1720385302020,1.79094238,3004.6,3004.4,0.988]
["bitfinex","ETHUSD",1720385303819,4.79094238,3004.6,3004.4,3.2823]
["bitfinex","ETHUSD",1720385304114,1.79094238,3004.6,3004.4,3.61053]
["bitfinex","ETHUSD",1720385314932,1.79094238,3004.6,3003.9,3.0]
["bitfinex","ETHUSD",1720385315131,4.79094238,3004.6,3004.5,0.988]
["bitfinex","ETHUSD",1720385327664,7.19714238,3004.6,3004.5,0.988]
["bitfinex","ETHUSD",1720385328046,7.19714238,3004.6,3003.6,5.3442]
["bitfinex","ETHUSD",1720385328047,3.0,3004.1,3003.6,5.3442]
["bitfinex","ETHUSD",1720385328259,3.0,3004.1,3004.0,0.988]
["bitfinex","ETHUSD",1720385337841,3.0,3004.1,3003.6,2.41077922]
["bitfinex","ETHUSD",1720385338050,3.0,3004.1,3004.0,0.988]
["bitfinex","ETHUSD",1720385340671,3.0,3004.5,3004.1,2.3442]
["bitfinex","ETHUSD",1720385340882,3.0,3004.5,3004.4,0.988]
["bitfinex","ETHUSD",1720385342044,3.0,3004.5,3004.1,2.3442]
["bitfinex","ETHUSD",1720385342368,3.0,3004.5,3004.4,0.988]
["bitfinex","ETHUSD",1720385342556,3.47909424,3004.5,3004.4,0.988]
["bitfinex","ETHUSD",1720385343336,4.63243638,3004.5,3004.4,0.988]
["bitfinex","ETHUSD",1720385344194,3.47909424,3004.5,3004.4,0.988]
["bitfinex","ETHUSD",1720385344486,3.0,3004.5,3004.4,0.988]
["bitfinex","ETHUSD",1720385345165,4.1533165,3004.5,3004.4,0.988]
["bitfinex","ETHUSD",1720385345482,4.15331689,3004.5,3004.4,0.988]
["bitfinex","ETHUSD",1720385346652,4.15333019,3004.5,3004.4,0.988]
["bitfinex","ETHUSD",1720385346865,3.0,3004.5,3004.4,0.988]
["bitfinex","ETHUSD",1720385347488,4.74145499,3004.5,3004.4,0.988]
["bitfinex","ETHUSD",1720385348987,4.63246176,3004.5,3004.4,0.988]
["bitfinex","ETHUSD",1720385349760,3.47909424,3004.5,3004.4,0.988]
["bitfinex","ETHUSD",1720385349964,4.63243343,3004.5,3004.4,0.988]
["bitfinex","ETHUSD",1720385351799,4.74142445,3004.5,3004.4,0.988]
["bitfinex","ETHUSD",1720385352585,4.74142445,3004.5,3004.1,2.3442]
["bitfinex","ETHUSD",1720385352792,0.64874241,3004.4,3004.1,2.3442]
["bitfinex","ETHUSD",1720385352976,5.4813,3004.5,3004.4,0.988]
["bitfinex","ETHUSD",1720385353172,3.0,3004.5,3004.4,0.988]
["bitfinex","ETHUSD",1720385353403,4.26238225,3004.5,3004.4,0.988]
["bitfinex","ETHUSD",1720385356506,3.0,3004.5,3004.4,0.988]
["bitfinex","ETHUSD",1720385356806,4.26236284,3004.5,3004.4,0.988]
["bitfinex","ETHUSD",1720385357016,4.26236279,3004.5,3004.4,0.988]
["bitfinex","ETHUSD",1720385358082,4.26234611,3004.5,3004.4,0.988]
["bitfinex","ETHUSD",1720385359968,4.2623567,3004.5,3004.4,0.988]
["bitfinex","ETHUSD",1720385363376,4.26235573,3004.5,3004.4,0.988]
["bitfinex","ETHUSD",1720385366670,5.41571687,3004.5,3004.0,2.3588]
["bitfinex","ETHUSD",1720385366875,1.26235479,3004.4,3004.0,2.3588]
["bitfinex","ETHUSD",1720385367070,4.15336208,3004.5,3004.3,0.988]
["bitfinex","ETHUSD",1720385367290,1.26235574,3004.4,3004.3,0.988]
["bitfinex","ETHUSD",1720385367848,1.15336299,3004.4,3004.3,0.988]
["bitfinex","ETHUSD",1720385368132,1.26235554,3004.4,3004.3,0.988]
["bitfinex","ETHUSD",1720385368437,1.15336326,3004.4,3004.3,0.988]
["bitfinex","ETHUSD",1720385368601,1.26235608,3004.4,3004.3,0.988]
["bitfinex","ETHUSD",1720385370020,1.26235592,3004.4,3004.3,0.988]
["bitfinex","ETHUSD",1720385372701,1.61076446,3004.4,3004.3,0.988]
["bitfinex","ETHUSD",1720385373337,0.34840854,3004.4,3004.3,0.988]
["bitfinex","ETHUSD",1720385373558,1.61075127,3004.4,3004.3,0.988]
["bitfinex","ETHUSD",1720385374925,1.61075134,3004.4,3004.3,3.2761]
["bitfinex","ETHUSD",1720385375236,1.61075134,3004.4,3004.3,3.61036706]
["bitfinex","ETHUSD",1720385376636,1.61075134,3004.4,3004.3,3.2761]
["bitfinex","ETHUSD",1720385376637,0.34840854,3004.4,3004.3,3.2761]
["bitfinex","ETHUSD",1720385376812,1.61070878,3004.4,3004.3,0.988]
["bitfinex","ETHUSD",1720385377204,1.61070892,3004.4,3004.3,0.988]
["bitfinex","ETHUSD",1720385378440,1.61070956,3004.4,3004.3,0.988]
["bitfinex","ETHUSD",1720385379999,0.34840854,3004.4,3004.3,0.988]
["bitfinex","ETHUSD",1720385380203,1.71973629,3004.4,3004.3,0.988]
["bitfinex","ETHUSD",1720385381446,1.71973629,3004.4,3004.3,1.31561]
["bitfinex","ETHUSD",1720385381743,0.56639099,3004.4,3004.3,1.31561]
["bitfinex","ETHUSD",1720385383428,0.56638468,3004.4,3004.3,1.31561]
["bitfinex","ETHUSD",1720385384247,0.56638468,3004.4,3004.3,3.78351]
["bitfinex","ETHUSD",1720385384431,0.45739986,3004.4,3004.3,3.85007749]
["bitfinex","ETHUSD",1720385385253,0.07106856,3004.8,3004.4,2.4679]
["bitfinex","ETHUSD",1720385385438,0.07106856,3004.8,3004.7,0.988]
["bitfinex","ETHUSD",1720385385637,0.07106856,3004.8,3004.7,3.4559]
["bitfinex","ETHUSD",1720385387333,0.07106856,3004.8,3004.7,3.52245267]
["bitfinex","ETHUSD",1720385388012,0.07106856,3004.8,3004.7,3.4559]
["bitfinex","ETHUSD",1720385388341,0.07106856,3004.8,3004.7,4.034472]
["bitfinex","ETHUSD",1720385391562,0.07106856,3004.8,3004.7,1.566572]
["bitfinex","ETHUSD",1720385391857,0.07106856,3004.8,3004.7,0.988]
["bitfinex","ETHUSD",1720385393218,0.07106856,3004.8,3004.7,3.4559]
["bitfinex","ETHUSD",1720385394422,0.0758295,3005.0,3004.7,3.4559]
["bitfinex","ETHUSD",1720385394619,0.34841443,3005.2,3005.0,2.4679]
["bitfinex","ETHUSD",1720385394932,3.0,3005.7,3005.1,1.33359]
["bitfinex","ETHUSD",1720385395133,0.10895043,3005.6,3005.1,0.34559]
["bitfinex","ETHUSD",1720385395362,0.10895043,3005.6,3005.5,0.988]
["bitfinex","ETHUSD",1720385395657,0.10894886,3005.6,3005.5,0.988]
["bitfinex","ETHUSD",1720385396057,3.0,3005.7,3005.5,0.988]
["bitfinex","ETHUSD",1720385398381,3.0,3005.7,3005.1,2.4679]
["bitfinex","ETHUSD",1720385398562,0.3,3005.6,3005.1,2.4679]
["bitfinex","ETHUSD",1720385398767,3.0,3005.7,3005.5,0.988]
["bitfinex","ETHUSD",1720385402385,3.0,3005.7,3005.6,0.988]
["bitfinex","ETHUSD",1720385402746,5.4063,3005.7,3004.9,3.0]
["bitfinex","ETHUSD",1720385402942,5.4063,3005.7,3005.6,0.988]
["bitfinex","ETHUSD",1720385403147,5.94693,3005.7,3005.6,0.988]
["bitfinex","ETHUSD",1720385403348,5.94693,3005.7,3004.5,2.3506]
["bitfinex","ETHUSD",1720385403349,2.4063,3005.1,3004.5,2.3506]
["bitfinex","ETHUSD",1720385403654,3.0,3005.2,3005.0,0.988]
["bitfinex","ETHUSD",1720385404279,3.0,3005.2,3005.1,0.988]
["bitfinex","ETHUSD",1720385404446,3.54063,3005.2,3005.1,0.988]
["bitfinex","ETHUSD",1720385405348,4.69379478,3005.2,3005.1,0.988]
["bitfinex","ETHUSD",1720385405652,4.69379355,3005.2,3005.1,0.988]
["bitfinex","ETHUSD",1720385406186,3.54063,3005.2,3005.1,0.988]
["bitfinex","ETHUSD",1720385409490,4.69378865,3005.2,3005.1,0.988]
["bitfinex","ETHUSD",1720385409693,3.0,3005.2,3005.1,0.988]
["bitfinex","ETHUSD",1720385410665,2.4063,3005.8,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385410995,3.0,3005.6,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385411150,4.26199666,3005.6,3005.5,997.63953184]
["bitfinex","ETHUSD",1720385412062,4.26199745,3005.6,3005.5,997.63953184]
["bitfinex","ETHUSD",1720385412543,4.26199745,3005.6,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385412798,7.3127272,3005.6,3005.5,997.63953184]
["bitfinex","ETHUSD",1720385415213,7.3127272,3005.6,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385415397,8.75576687,3005.6,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385415582,7.66140196,3005.6,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385415783,6.15970174,3005.6,3005.5,997.63953184]
["bitfinex","ETHUSD",1720385415985,6.64601474,3005.6,3005.5,997.63953184]
["bitfinex","ETHUSD",1720385418645,5.49287119,3005.6,3005.5,997.63953184]
["bitfinex","ETHUSD",1720385418854,6.64600554,3005.6,3005.5,997.63953184]
["bitfinex","ETHUSD",1720385419141,1.15313435,3005.6,3005.5,997.63953184]
["bitfinex","ETHUSD",1720385419342,1.79094238,3006.2,3005.5,997.63953184]
["bitfinex","ETHUSD",1720385419634,1.26181906,3006.0,3005.6,3.39800877]
["bitfinex","ETHUSD",1720385419794,1.1528726,3006.0,3005.9,0.988]
["bitfinex","ETHUSD",1720385419995,1.26177774,3006.0,3005.9,0.988]
["bitfinex","ETHUSD",1720385420999,1.26177774,3006.0,3005.6,3.39800877]
["bitfinex","ETHUSD",1720385421195,1.79094238,3006.2,3005.9,0.988]
["bitfinex","ETHUSD",1720385421406,1.26175981,3006.1,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385421612,1.26175981,3006.0,3005.5,1000.04954061]
["bitfinex","ETHUSD",1720385421812,1.79094238,3006.2,3005.9,0.988]
["bitfinex","ETHUSD",1720385422043,1.26176036,3006.1,3005.5,1000.04954061]
["bitfinex","ETHUSD",1720385422346,1.26176036,3006.0,3005.6,2.68592472]
["bitfinex","ETHUSD",1720385422550,4.79094238,3006.2,3005.9,0.988]
["bitfinex","ETHUSD",1720385422754,1.26174394,3006.1,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385423045,1.26174394,3006.0,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385423346,4.79094238,3006.2,3005.9,0.988]
["bitfinex","ETHUSD",1720385423646,1.26173617,3006.1,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385423849,1.26173617,3006.0,3005.6,3.39800877]
["bitfinex","ETHUSD",1720385424001,1.15279687,3005.9,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385424209,4.79094238,3006.2,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385424210,1.15279687,3006.1,3005.8,0.988]
["bitfinex","ETHUSD",1720385424405,1.21176054,3006.0,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385424648,4.79094238,3006.2,3006.0,0.988]
["bitfinex","ETHUSD",1720385424812,1.15281904,3006.1,3006.0,0.988]
["bitfinex","ETHUSD",1720385425209,1.15281879,3006.1,3006.0,0.988]
["bitfinex","ETHUSD",1720385425510,4.79094238,3006.2,3006.0,0.988]
["bitfinex","ETHUSD",1720385425712,1.15281355,3006.1,3006.0,0.988]
["bitfinex","ETHUSD",1720385428051,4.79094238,3006.2,3006.0,0.988]
["bitfinex","ETHUSD",1720385428206,1.15279128,3006.1,3006.0,0.988]
["bitfinex","ETHUSD",1720385428638,1.15279089,3006.1,3006.0,0.988]
["bitfinex","ETHUSD",1720385429852,4.79094238,3006.2,3006.0,0.988]
["bitfinex","ETHUSD",1720385430564,1.79094238,3006.2,3006.0,0.988]
["bitfinex","ETHUSD",1720385430766,1.79094238,3006.2,3006.0,1.32266]
["bitfinex","ETHUSD",1720385432179,7.45,3006.8,3006.1,2.52762887]
["bitfinex","ETHUSD",1720385432468,1.5,3008.3,3006.7,3.4491]
["bitfinex","ETHUSD",1720385432469,10.45,3007.5,3006.7,3.4491]
["bitfinex","ETHUSD",1720385432700,2.19742063,3007.4,3006.7,2.4611]
["bitfinex","ETHUSD",1720385432868,1.15242063,3007.3,3006.7,2.4611]
["bitfinex","ETHUSD",1720385433076,1.15242063,3007.4,3007.2,0.988]
["bitfinex","ETHUSD",1720385433245,1.15236763,3007.3,3006.7,2.4611]
["bitfinex","ETHUSD",1720385433578,5.11094238,3007.5,3007.3,0.988]
["bitfinex","ETHUSD",1720385434567,5.11094238,3007.5,3006.7,2.4611]
["bitfinex","ETHUSD",1720385434568,5.11094238,3007.5,3007.2,2.368]
["bitfinex","ETHUSD",1720385435185,0.51109424,3007.4,3007.2,2.368]
["bitfinex","ETHUSD",1720385435470,0.51109424,3007.4,3006.8,2.368]
["bitfinex","ETHUSD",1720385437240,3.0,3007.1,3006.8,2.368]
["bitfinex","ETHUSD",1720385437439,3.0,3007.1,3006.4,2.368]
["bitfinex","ETHUSD",1720385439527,3.0,3006.7,3006.4,2.368]
["bitfinex","ETHUSD",1720385439735,0.3,3006.6,3005.5,999.03583184]
["bitfinex","ETHUSD",1720385439927,0.3,3006.6,3006.0,2.368]
["bitfinex","ETHUSD",1720385446285,3.0,3006.3,3006.0,2.368]
["bitfinex","ETHUSD",1720385447134,5.4572,3006.3,3005.6,2.368]
["bitfinex","ETHUSD",1720385447349,6.18201424,3006.3,3005.6,2.368]
["bitfinex","ETHUSD",1720385447554,1.15285103,3006.2,3005.6,2.368]
["bitfinex","ETHUSD",1720385447749,6.18201424,3006.3,3005.6,2.368]
["bitfinex","ETHUSD",1720385448076,3.0,3005.9,3005.6,2.368]
["bitfinex","ETHUSD",1720385448783,3.0,3005.9,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385449275,3.3,3005.9,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385449450,1.15300364,3005.8,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385449657,1.15300364,3005.7,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385451079,1.15310693,3005.6,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385451279,3.0,3005.8,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385451504,1.7831059,3005.7,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385451782,2.4575,3005.6,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385452081,3.6106077,3005.6,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385452578,6.6106077,3005.6,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385454161,5.4575,3005.6,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385454389,7.22526244,3005.6,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385454569,6.07205545,3005.6,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385454773,7.22524596,3005.6,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385455194,6.07205545,3005.6,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385455766,7.22520961,3005.6,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385456029,7.22523308,3005.6,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385456170,6.07205545,3005.6,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385460715,5.4575,3005.6,3005.5,996.65153184]
["bitfinex","ETHUSD",1720385461393,10.12274105,3005.6,3005.5,995.14422577]
["bitfinex","ETHUSD",1720385461715,11.96904105,3005.6,3005.5,993.70357175]
["bitfinex","ETHUSD",1720385462027,13.5561506,3005.6,3005.5,993.70357175]
["bitfinex","ETHUSD",1720385462594,12.0561506,3005.6,3005.5,993.70357175]
["bitfinex","ETHUSD",1720385462826,12.40456421,3005.6,3005.5,993.70357175]
["bitfinex","ETHUSD",1720385463274,11.25132316,3005.6,3005.5,993.70357175]
["bitfinex","ETHUSD",1720385463565,12.40474793,3005.6,3005.5,993.70357175]
["bitfinex","ETHUSD",1720385463761,11.25132316,3005.6,3005.5,992.97757175]
["bitfinex","ETHUSD",1720385463974,12.40475102,3005.6,3005.5,992.97757175]
["bitfinex","ETHUSD",1720385464471,15.40475102,3005.6,3005.5,992.97757175]
["bitfinex","ETHUSD",1720385464622,15.40475102,3005.6,3005.5,992.43707175]
["bitfinex","ETHUSD",1720385465066,15.40475102,3005.6,3005.5,991.74307175]
["bitfinex","ETHUSD",1720385465472,13.90475102,3005.6,3005.5,991.74307175]
["bitfinex","ETHUSD",1720385465673,15.40475102,3005.6,3005.5,991.74307175]
["bitfinex","ETHUSD",1720385466343,15.40475102,3005.6,3005.5,990.87247175]
["bitfinex","ETHUSD",1720385466526,14.25132316,3005.6,3005.5,990.87247175]
["bitfinex","ETHUSD",1720385466726,15.40477587,3005.6,3005.5,990.87247175]
["bitfinex","ETHUSD",1720385466969,15.40477587,3005.6,3005.5,990.58247175]
["bitfinex","ETHUSD",1720385467564,20.86003587,3005.6,3005.5,990.58247175]
["bitfinex","ETHUSD",1720385467767,20.86003587,3005.6,3005.5,990.03500175]
["bitfinex","ETHUSD",1720385468273,19.36003587,3005.6,3005.5,990.03500175]
["bitfinex","ETHUSD",1720385468471,20.86003587,3005.6,3005.5,985.14644612]
["bitfinex","ETHUSD",1720385468626,20.43827886,3005.6,3005.5,979.26521912]
["bitfinex","ETHUSD",1720385468830,20.43827886,3005.6,3005.5,979.23374821]
["bitfinex","ETHUSD",1720385469031,20.77139515,3005.6,3005.5,979.23374821]
["bitfinex","ETHUSD",1720385469831,18.86989945,3005.6,3005.5,978.26604821]
["bitfinex","ETHUSD",1720385470026,21.1054421,3005.6,3005.5,976.97523325]
["bitfinex","ETHUSD",1720385470230,21.1054421,3005.6,3005.5,976.19623325]
["bitfinex","ETHUSD",1720385470427,21.45176638,3005.6,3005.5,976.19623325]
["bitfinex","ETHUSD",1720385470669,21.45176638,3005.6,3005.5,975.99603325]
["bitfinex","ETHUSD",1720385470870,21.1054421,3005.6,3005.5,975.99603325]
["bitfinex","ETHUSD",1720385471055,25.451726,3005.6,3005.5,975.99603325]
["bitfinex","ETHUSD",1720385471387,24.701526,3005.6,3005.5,973.11813325]
["bitfinex","ETHUSD",1720385471534,24.701526,3005.6,3005.5,972.36224325]
["bitfinex","ETHUSD",1720385471730,26.35611239,3005.6,3005.5,959.07012415]
["bitfinex","ETHUSD",1720385471975,26.49610284,3005.6,3005.5,944.33042593]
["bitfinex","ETHUSD",1720385472200,26.93420001,3005.6,3005.5,940.67433165]
["bitfinex","ETHUSD",1720385472340,27.35318509,3005.6,3005.5,938.75599168]
["bitfinex","ETHUSD",1720385472542,27.35318509,3005.6,3005.5,937.68892549]
["bitfinex","ETHUSD",1720385472746,27.35318509,3005.6,3005.5,937.02092549]
["bitfinex","ETHUSD",1720385473051,27.35378134,3005.6,3005.5,936.15268299]
["bitfinex","ETHUSD",1720385473377,27.35378134,3005.6,3005.5,912.58597341]
["bitfinex","ETHUSD",1720385473572,27.35385919,3005.6,3005.5,909.84949872]
["bitfinex","ETHUSD",1720385473886,27.35385919,3005.6,3005.5,907.27209389]
["bitfinex","ETHUSD",1720385474124,21.89859919,3005.6,3005.5,907.27209389]
["bitfinex","ETHUSD",1720385474240,83.12634119,3005.6,3005.5,902.31479104]
["bitfinex","ETHUSD",1720385474436,87.44919361,3005.6,3005.5,885.52380457]
["bitfinex","ETHUSD",1720385474779,87.3900479,3005.6,3005.5,880.76923105]
["bitfinex","ETHUSD",1720385474943,85.8900479,3005.6,3005.5,879.90569104]
["bitfinex","ETHUSD",1720385475146,85.8900479,3005.6,3005.5,879.23769104]
["bitfinex","ETHUSD",1720385475329,87.3900479,3005.6,3005.5,878.49769134]
["bitfinex","ETHUSD",1720385475534,85.8900479,3005.6,3005.5,877.55637691]
["bitfinex","ETHUSD",1720385475730,87.3900479,3005.6,3005.5,874.96751494]
["bitfinex","ETHUSD",1720385475965,87.3900479,3005.6,3005.5,873.11719421]
["bitfinex","ETHUSD",1720385476198,83.92757481,3005.6,3005.5,869.92699421]
["bitfinex","ETHUSD",1720385476347,83.92757481,3005.6,3005.5,864.16477691]
["bitfinex","ETHUSD",1720385476348,87.73855705,3005.6,3005.5,864.16477691]
["bitfinex","ETHUSD",1720385476538,87.73855705,3005.6,3005.5,863.49677691]
["bitfinex","ETHUSD",1720385476739,86.23855705,3005.6,3005.5,861.17883013]
["bitfinex","ETHUSD",1720385476951,87.73855705,3005.6,3005.5,854.28303013]
["bitfinex","ETHUSD",1720385477166,87.73855705,3005.6,3005.5,853.7168876]
["bitfinex","ETHUSD",1720385477390,87.73855705,3005.6,3005.5,815.92796534]
["bitfinex","ETHUSD",1720385477540,86.59455705,3005.6,3005.5,807.08230281]
["bitfinex","ETHUSD",1720385477742,84.22655705,3005.6,3005.5,799.72050281]
["bitfinex","ETHUSD",1720385477951,84.22655705,3005.6,3005.5,796.83260853]
["bitfinex","ETHUSD",1720385478274,84.22655705,3005.6,3005.5,783.45586873]
["bitfinex","ETHUSD",1720385478477,84.22655705,3005.6,3005.5,779.92364998]
["bitfinex","ETHUSD",1720385478652,84.22655705,3005.6,3005.5,773.36344998]
["bitfinex","ETHUSD",1720385478974,84.22655705,3005.6,3005.5,767.73587647]
["bitfinex","ETHUSD",1720385479149,86.59455705,3005.6,3005.5,762.96222149]
["bitfinex","ETHUSD",1720385479358,81.15231026,3005.6,3005.5,757.36368101]
["bitfinex","ETHUSD",1720385479681,84.1972882,3005.6,3005.5,756.36148101]
["bitfinex","ETHUSD",1720385479987,84.1972882,3005.6,3005.5,755.18075234]
["bitfinex","ETHUSD",1720385480183,84.1972882,3005.6,3005.5,753.75209429]
["bitfinex","ETHUSD",1720385480333,84.1972882,3005.6,3005.5,752.27902816]
["bitfinex","ETHUSD",1720385480533,87.0895685,3005.6,3005.5,751.93552816]
["bitfinex","ETHUSD",1720385480782,87.0895685,3005.6,3005.5,751.73532816]
["bitfinex","ETHUSD",1720385481077,89.2472882,3005.6,3005.5,751.63513011]
["bitfinex","ETHUSD",1720385481238,89.2472882,3005.6,3005.5,751.53493206]
["bitfinex","ETHUSD",1720385481646,89.2472882,3005.6,3005.5,751.31353406]
["bitfinex","ETHUSD",1720385481853,89.2472882,3005.6,3005.5,750.88603374]
["bitfinex","ETHUSD",1720385482578,84.70231026,3005.6,3005.5,750.69197374]
["bitfinex","ETHUSD",1720385482777,89.24696776,3005.6,3005.5,750.69197374]
["bitfinex","ETHUSD",1720385483081,89.24698546,3005.6,3005.5,750.12680715]
["bitfinex","ETHUSD",1720385483381,89.24698546,3005.6,3005.5,749.92660715]
["bitfinex","ETHUSD",1720385483678,89.24698546,3005.6,3005.5,749.72621115]
["bitfinex","ETHUSD",1720385483878,90.58247546,3005.6,3005.5,749.72621115]
["bitfinex","ETHUSD",1720385484067,90.58247546,3005.6,3005.5,749.31459224]
["bitfinex","ETHUSD",1720385484474,90.58247546,3005.6,3005.5,749.21441326]
["bitfinex","ETHUSD",1720385484778,90.23400934,3005.6,3005.5,739.28745234]
["bitfinex","ETHUSD",1720385484986,90.58114206,3005.6,3005.5,737.96385234]
["bitfinex","ETHUSD",1720385485277,90.58114206,3005.6,3005.5,728.77357769]
["bitfinex","ETHUSD",1720385485485,90.58114206,3005.6,3005.5,728.34116898]
["bitfinex","ETHUSD",1720385485638,90.63755015,3005.6,3005.5,725.41081039]
["bitfinex","ETHUSD",1720385485843,90.98617738,3005.6,3005.5,721.75122417]
["bitfinex","ETHUSD",1720385486044,90.98617738,3005.6,3005.5,717.85129521]
["bitfinex","ETHUSD",1720385486278,90.98617738,3005.6,3005.5,717.23129521]
["bitfinex","ETHUSD",1720385486444,90.98617738,3005.6,3005.5,714.58642639]
["bitfinex","ETHUSD",1720385486656,84.58438338,3005.6,3005.5,711.97577831]
["bitfinex","ETHUSD",1720385486855,82.62953096,3005.6,3005.5,709.75559933]
["bitfinex","ETHUSD",1720385487198,80.22687266,3005.6,3005.5,707.11628513]
["bitfinex","ETHUSD",1720385487479,80.22687266,3005.6,3005.5,704.76015513]
["bitfinex","ETHUSD",1720385487847,80.22687266,3005.6,3005.5,704.65997615]
["bitfinex","ETHUSD",1720385487848,78.61915296,3005.6,3005.5,704.65997615]
["bitfinex","ETHUSD",1720385488048,80.22687266,3005.6,3005.5,704.65997615]
["bitfinex","ETHUSD",1720385488250,80.22621788,3005.6,3005.5,704.65997615]
["bitfinex","ETHUSD",1720385488561,80.22621788,3005.6,3005.5,704.39144819]
["bitfinex","ETHUSD",1720385488760,80.22621788,3005.6,3005.5,704.19124819]
["bitfinex","ETHUSD",1720385489069,80.77621788,3005.6,3005.5,704.19124819]
["bitfinex","ETHUSD",1720385489286,80.77631362,3005.6,3005.5,703.99104819]
["bitfinex","ETHUSD",1720385489581,80.77631362,3005.6,3005.5,703.80165645]
["bitfinex","ETHUSD",1720385489885,80.77631362,3005.6,3005.5,703.60131645]
["bitfinex","ETHUSD",1720385490085,80.77631362,3005.6,3005.5,703.40111645]
["bitfinex","ETHUSD",1720385490397,80.77631362,3005.6,3005.5,703.20091645]
["bitfinex","ETHUSD",1720385490799,76.16859392,3005.6,3005.5,703.10073747]
["bitfinex","ETHUSD",1720385490999,42.27123684,3005.6,3005.5,703.10073747]
["bitfinex","ETHUSD",1720385491204,39.52517125,3005.6,3005.5,702.90053757]
["bitfinex","ETHUSD",1720385491482,38.18968125,3005.6,3005.5,702.90053757]
["bitfinex","ETHUSD",1720385491681,38.18968125,3005.6,3005.5,702.62854877]
["bitfinex","ETHUSD",1720385491894,57.41394725,3005.6,3005.5,702.42834877]
["bitfinex","ETHUSD",1720385492183,59.72164358,3005.6,3005.5,701.29814877]
["bitfinex","ETHUSD",1720385492488,59.72146411,3005.6,3005.5,697.86720522]
["bitfinex","ETHUSD",1720385492692,60.27146411,3005.6,3005.5,697.57755649]
["bitfinex","ETHUSD",1720385493000,56.80986569,3005.6,3005.5,692.09955649]
["bitfinex","ETHUSD",1720385493169,61.12866879,3005.6,3005.5,691.85905649]
["bitfinex","ETHUSD",1720385493350,61.12866879,3005.6,3005.5,691.65885649]
["bitfinex","ETHUSD",1720385493867,61.12866879,3005.6,3005.5,691.45865649]
["bitfinex","ETHUSD",1720385494251,61.12873329,3005.6,3005.5,691.25831487]
["bitfinex","ETHUSD",1720385494697,61.12873329,3005.6,3005.5,690.69021855]
["bitfinex","ETHUSD",1720385495075,61.12873329,3005.6,3005.5,690.49001855]
["bitfinex","ETHUSD",1720385495581,61.12873329,3005.6,3005.5,690.29001855]
["bitfinex","ETHUSD",1720385495582,60.27165104,3005.6,3005.5,690.29001855]
["bitfinex","ETHUSD",1720385495784,55.72760163,3005.6,3005.5,690.07001855]
["bitfinex","ETHUSD",1720385495952,60.2715509,3005.6,3005.5,690.07001855]
["bitfinex","ETHUSD",1720385496151,58.5444509,3005.6,3005.5,689.86981855]
["bitfinex","ETHUSD",1720385496357,43.1944629,3005.6,3005.5,689.38918823]
["bitfinex","ETHUSD",1720385496684,41.6944629,3005.6,3005.5,689.11348823]
["bitfinex","ETHUSD",1720385496873,43.1944629,3005.6,3005.5,688.81338823]
["bitfinex","ETHUSD",1720385497306,43.1944629,3005.6,3005.5,688.71321661]
["bitfinex","ETHUSD",1720385497812,41.6944629,3005.6,3005.5,688.51301661]
["bitfinex","ETHUSD",1720385498017,41.6944629,3005.6,3005.5,688.41285201]
["bitfinex","ETHUSD",1720385498180,42.8606629,3005.6,3005.5,688.21285201]
["bitfinex","ETHUSD",1720385498514,41.6944629,3005.6,3005.5,687.82336199]
["bitfinex","ETHUSD",1720385498887,41.6944629,3005.6,3005.5,687.62316199]
["bitfinex","ETHUSD",1720385499217,39.73267081,3005.6,3005.5,687.62316199]
["bitfinex","ETHUSD",1720385499368,43.19413717,3005.6,3005.5,686.44739199]
["bitfinex","ETHUSD",1720385499704,43.19413717,3005.6,3005.5,686.22719199]
["bitfinex","ETHUSD",1720385499902,43.19413717,3005.6,3005.5,684.64519199]
["bitfinex","ETHUSD",1720385500111,43.19413717,3005.6,3005.5,682.20129199]
["bitfinex","ETHUSD",1720385500270,43.19413717,3005.6,3005.5,680.14612699]
["bitfinex","ETHUSD",1720385500671,43.19413717,3005.6,3005.5,680.04596239]
["bitfinex","ETHUSD",1720385501097,43.19413717,3005.6,3005.5,679.78726239]
["bitfinex","ETHUSD",1720385501500,43.19413717,3005.6,3005.5,679.58706239]
["bitfinex","ETHUSD",1720385501707,43.19413717,3005.6,3005.5,679.38686239]
["bitfinex","ETHUSD",1720385502018,41.69413717,3005.6,3005.5,677.81117863]
["bitfinex","ETHUSD",1720385502310,41.69413717,3005.6,3005.5,677.71101035]
["bitfinex","ETHUSD",1720385502511,39.47053919,3005.6,3005.5,677.71101035]
["bitfinex","ETHUSD",1720385502710,42.86032645,3005.6,3005.5,677.61084207]
["bitfinex","ETHUSD",1720385502873,38.65051363,3005.6,3005.5,677.57914207]
["bitfinex","ETHUSD",1720385503074,43.19414415,3005.6,3005.5,677.47897379]
["bitfinex","ETHUSD",1720385503403,42.86034415,3005.6,3005.5,676.95143129]
["bitfinex","ETHUSD",1720385503599,43.19414415,3005.6,3005.5,676.85126301]
["bitfinex","ETHUSD",1720385504026,42.86034415,3005.6,3005.5,676.85126301]
["bitfinex","ETHUSD",1720385504191,42.86034415,3005.6,3005.5,676.75109473]
["bitfinex","ETHUSD",1720385504395,42.86034415,3005.6,3005.5,675.97089473]
["bitfinex","ETHUSD",1720385505086,42.86034415,3005.6,3005.5,675.77069473]
["bitfinex","ETHUSD",1720385505283,38.29102615,3005.6,3005.5,675.77069473]
["bitfinex","ETHUSD",1720385505505,35.98337863,3005.6,3005.5,675.77069473]
["bitfinex","ETHUSD",1720385505902,36.70275014,3005.6,3005.5,675.77069473]
["bitfinex","ETHUSD",1720385506222,35.54900314,3005.6,3005.5,675.77069473]
["bitfinex","ETHUSD",1720385506518,34.56369414,3005.6,3005.5,675.77069473]
["bitfinex","ETHUSD",1720385506932,34.56369414,3005.6,3005.5,675.67052645]
["bitfinex","ETHUSD",1720385507225,34.56369414,3005.6,3005.5,675.57037723]
["bitfinex","ETHUSD",1720385507593,34.56369414,3005.6,3005.5,675.37017723]
["bitfinex","ETHUSD",1720385507938,34.56369414,3005.6,3005.5,675.16997723]
["bitfinex","ETHUSD",1720385508728,34.56369414,3005.6,3005.5,674.96977723]
["bitfinex","ETHUSD",1720385509105,32.32788463,3005.6,3005.5,674.76957723]
["bitfinex","ETHUSD",1720385509316,32.51367891,3005.6,3005.5,674.56937723]
["bitfinex","ETHUSD",1720385509497,8.12531866,3005.6,3005.5,676.86337723]
["bitfinex","ETHUSD",1720385509685,9.62531866,3005.6,3005.5,680.261386]
["bitfinex","ETHUSD",1720385510290,9.62531866,3005.6,3005.5,676.86337723]
["bitfinex","ETHUSD",1720385511009,5.62531866,3005.6,3005.5,676.86337723]
["bitfinex","ETHUSD",1720385511509,8.62531866,3005.6,3005.5,676.86337723]
["bitfinex","ETHUSD",1720385511935,8.62531866,3005.6,3005.5,676.33107723]
["bitfinex","ETHUSD",1720385512240,10.12531866,3005.6,3005.5,676.33107723]
["bitfinex","ETHUSD",1720385512430,10.12471013,3005.6,3005.5,676.33107723]
["bitfinex","ETHUSD",1720385512958,8.62471198,3005.6,3005.5,676.33107723]
["bitfinex","ETHUSD",1720385513237,10.12471198,3005.6,3005.5,673.49267723]
["bitfinex","ETHUSD",1720385513739,8.62471198,3005.6,3005.5,673.49267723]
["bitfinex","ETHUSD",1720385513935,8.62471198,3005.6,3005.5,672.96837723]
["bitfinex","ETHUSD",1720385513936,10.12471198,3005.6,3005.5,672.96837723]
["bitfinex","ETHUSD",1720385514153,16.18338914,3005.6,3005.5,672.96837723]
["bitfinex","ETHUSD",1720385514438,20.18338914,3005.6,3005.5,672.96837723]
["bitfinex","ETHUSD",1720385514737,20.18338914,3005.6,3005.5,672.42307723]
["bitfinex","ETHUSD",1720385514941,20.18338914,3005.6,3005.5,671.73143418]
["bitfinex","ETHUSD",1720385515602,19.10167253,3005.6,3005.5,671.73143418]
["bitfinex","ETHUSD",1720385515805,20.1836521,3005.6,3005.5,671.73143418]
["bitfinex","ETHUSD",1720385516216,20.13950221,3005.6,3005.5,671.73143418]
["bitfinex","ETHUSD",1720385517987,22.14250221,3005.6,3005.5,667.22026486]
["bitfinex","ETHUSD",1720385518547,22.14250221,3005.6,3005.5,666.79905534]
["bitfinex","ETHUSD",1720385519043,22.14250221,3005.6,3005.5,666.59885534]
["bitfinex","ETHUSD",1720385519268,22.14252246,3005.6,3005.5,666.49871582]
["bitfinex","ETHUSD",1720385519412,22.14252246,3005.6,3005.5,666.3985763]
["bitfinex","ETHUSD",1720385519945,22.14252246,3005.6,3005.5,666.29843678]
["bitfinex","ETHUSD",1720385520314,22.14252246,3005.6,3005.5,666.09815607]
["bitfinex","ETHUSD",1720385520728,22.14252246,3005.6,3005.5,665.99801488]
["bitfinex","ETHUSD",1720385521240,22.14252246,3005.6,3005.5,665.89787369]
["bitfinex","ETHUSD",1720385521637,22.14255902,3005.6,3005.5,665.69767369]
["bitfinex","ETHUSD",1720385522164,16.51055841,3005.6,3005.5,665.69767369]
["bitfinex","ETHUSD",1720385522339,17.66418984,3005.6,3005.5,665.69767369]
["bitfinex","ETHUSD",1720385522664,12.58092284,3005.6,3005.5,665.69767369]
["bitfinex","ETHUSD",1720385523582,13.13083904,3005.6,3005.5,665.69767369]
["bitfinex","ETHUSD",1720385524940,13.13064229,3005.6,3005.5,665.69767369]
["bitfinex","ETHUSD",1720385525343,14.63064229,3005.6,3005.5,665.69767369]
["bitfinex","ETHUSD",1720385527489,13.13064229,3005.6,3005.5,665.69767369]
["bitfinex","ETHUSD",1720385528342,11.97713847,3005.6,3005.5,665.69767369]
["bitfinex","ETHUSD",1720385528542,13.13064853,3005.6,3005.5,665.69767369]
["bitfinex","ETHUSD",1720385529178,12.58064853,3005.6,3005.5,665.69767369]
["bitfinex","ETHUSD",1720385530454,8.58064853,3005.6,3005.5,665.69767369]
["bitfinex","ETHUSD",1720385530839,8.52424044,3005.6,3005.5,672.84477369]
["bitfinex","ETHUSD",1720385531683,8.5241318,3005.6,3005.5,672.84477369]
["bitfinex","ETHUSD",1720385532074,8.52398025,3005.6,3005.5,672.84477369]
["bitfinex","ETHUSD",1720385532886,8.87228786,3005.6,3005.5,672.84477369]
["bitfinex","ETHUSD",1720385533256,7.71889293,3005.6,3005.5,672.84477369]
["bitfinex","ETHUSD",1720385533459,8.87226838,3005.6,3005.5,672.84477369]
["bitfinex","ETHUSD",1720385533972,8.87226838,3005.6,3005.5,672.31267369]
["bitfinex","ETHUSD",1720385534797,6.63727401,3005.6,3005.5,672.31267369]
["bitfinex","ETHUSD",1720385535095,8.87237811,3005.6,3005.5,672.31267369]
["bitfinex","ETHUSD",1720385538109,8.87230971,3005.6,3005.5,672.31267369]
["bitfinex","ETHUSD",1720385541505,7.79065268,3005.6,3005.5,671.96491724]
["bitfinex","ETHUSD",1720385541879,8.80046964,3005.6,3005.5,671.96491724]
["bitfinex","ETHUSD",1720385542124,7.7188712,3005.6,3005.5,663.59138847]
["bitfinex","ETHUSD",1720385542265,8.87224888,3005.6,3005.5,663.59138847]
["bitfinex","ETHUSD",1720385543432,8.87224888,3005.6,3005.5,662.52158847]
["bitfinex","ETHUSD",1720385544724,7.79074409,3005.6,3005.5,662.52158847]
["bitfinex","ETHUSD",1720385544895,8.8724577,3005.6,3005.5,662.52158847]
["bitfinex","ETHUSD",1720385545721,8.8724577,3005.6,3005.5,669.69698847]
["bitfinex","ETHUSD",1720385546023,8.8724577,3005.6,3005.5,673.09499724]
["bitfinex","ETHUSD",1720385546232,8.8724577,3005.6,3005.5,669.69698847]
["bitfinex","ETHUSD",1720385547923,6.63727401,3005.6,3005.5,669.69698847]
["bitfinex","ETHUSD",1720385548129,8.87233901,3005.6,3005.5,669.69698847]
["bitfinex","ETHUSD",1720385548630,8.8723272,3005.6,3005.5,669.16446249]
["bitfinex","ETHUSD",1720385549593,8.8723272,3005.6,3005.5,668.63796249]
["bitfinex","ETHUSD",1720385551297,7.79068635,3005.6,3005.5,670.19999072]
["bitfinex","ETHUSD",1720385551525,8.58323642,3005.6,3005.5,670.19999072]
["bitfinex","ETHUSD",1720385551710,5.58323642,3005.6,3005.5,670.19999072]
["bitfinex","ETHUSD",1720385551916,1.50142562,3005.6,3005.5,670.19999072]
["bitfinex","ETHUSD",1720385553163,1.50139568,3005.6,3005.5,670.19999072]
["bitfinex","ETHUSD",1720385554664,0.34830761,3005.6,3005.5,670.19999072]
["bitfinex","ETHUSD",1720385554852,1.50137138,3005.6,3005.5,670.19999072]
["bitfinex","ETHUSD",1720385556964,1.50137138,3005.6,3005.5,672.56799072]
["bitfinex","ETHUSD",1720385558058,1.50145215,3005.6,3005.5,672.56799072]
["bitfinex","ETHUSD",1720385559967,1.50145215,3005.6,3005.5,671.00596249]
["bitfinex","ETHUSD",1720385561147,0.34830761,3005.6,3005.5,671.00596249]
["bitfinex","ETHUSD",1720385561325,1.50146695,3005.6,3005.5,671.00596249]
["bitfinex","ETHUSD",1720385561825,1.50147152,3005.6,3005.5,671.00596249]
["bitfinex","ETHUSD",1720385564764,1.50142471,3005.6,3005.5,671.00596249]
["bitfinex","ETHUSD",1720385564966,1.50142471,3005.6,3005.5,674.40397126]
["bitfinex","ETHUSD",1720385568060,1.5013554,3005.6,3005.5,674.40397126]
["bitfinex","ETHUSD",1720385571167,0.34830761,3005.6,3005.5,674.40397126]
["bitfinex","ETHUSD",1720385571373,1.50136053,3005.6,3005.5,674.40397126]
["bitfinex","ETHUSD",1720385571641,1.50136174,3005.6,3005.5,674.40397126]
["bitfinex","ETHUSD",1720385572950,1.50136031,3005.6,3005.5,674.40397126]
["bitfinex","ETHUSD",1720385574475,0.34830761,3005.6,3005.5,674.40397126]
["bitfinex","ETHUSD",1720385574679,1.50136345,3005.6,3005.5,674.40397126]
["bitfinex","ETHUSD",1720385576671,1.50136345,3005.6,3005.5,673.02397126]
["bitfinex","ETHUSD",1720385577877,0.34830761,3005.6,3005.5,673.02397126]
["bitfinex","ETHUSD",1720385578083,1.5013629,3005.6,3005.5,673.02397126]
["bitfinex","ETHUSD",1720385578599,1.5013629,3005.6,3005.5,669.62596249]
["bitfinex","ETHUSD",1720385580798,0.34830761,3005.6,3005.5,662.45056249]
["bitfinex","ETHUSD",1720385581099,1.50145087,3005.6,3005.5,662.45056249]
["bitfinex","ETHUSD",1720385581311,0.34830761,3005.6,3005.5,662.45056249]
["bitfinex","ETHUSD",1720385581465,1.50147107,3005.6,3005.5,662.45056249]
["bitfinex","ETHUSD",1720385582754,1.50142447,3005.6,3005.5,662.45056249]
["bitfinex","ETHUSD",1720385583895,1.50143095,3005.6,3005.5,662.45056249]
["bitfinex","ETHUSD",1720385587093,0.34830761,3005.6,3005.5,662.45056249]
["bitfinex","ETHUSD",1720385587402,2.58282446,3005.6,3005.5,662.45056249]
["bitfinex","ETHUSD",1720385587709,5.58282446,3005.6,3005.5,662.45056249]
["bitfinex","ETHUSD",1720385588964,5.58282446,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385590467,6.66456802,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385590788,5.58308284,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385591110,6.66456904,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385591294,6.66456904,3005.6,3005.5,669.01216755]
["bitfinex","ETHUSD",1720385591599,9.66456904,3005.6,3005.5,670.34271752]
["bitfinex","ETHUSD",1720385591814,8.58308284,3005.6,3005.5,670.34271752]
["bitfinex","ETHUSD",1720385592706,9.66435617,3005.6,3005.5,670.34271752]
["bitfinex","ETHUSD",1720385592865,9.66435617,3005.6,3005.5,669.01216755]
["bitfinex","ETHUSD",1720385593622,7.42979324,3005.6,3005.5,669.01216755]
["bitfinex","ETHUSD",1720385593962,8.58273556,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385595512,8.23442795,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385597011,8.23445226,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385597523,8.23445226,3005.6,3005.5,661.20536755]
["bitfinex","ETHUSD",1720385597819,8.23445226,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385600321,6.0,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385600615,8.2344051,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385601532,8.2344051,3005.6,3005.5,665.59137632]
["bitfinex","ETHUSD",1720385602192,8.23442516,3005.6,3005.5,665.59137632]
["bitfinex","ETHUSD",1720385602531,8.23442516,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385603612,6.0,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385603781,8.23448706,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385604219,8.23448706,3005.6,3005.5,661.20536755]
["bitfinex","ETHUSD",1720385604420,8.23448706,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385607078,8.23471354,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385608719,8.23458651,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385610385,7.08138067,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385610585,8.23463668,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385611100,8.23463829,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385613255,8.23463829,3005.6,3005.5,665.59137632]
["bitfinex","ETHUSD",1720385613256,5.23463829,3005.6,3005.5,665.59137632]
["bitfinex","ETHUSD",1720385613803,5.23427777,3005.6,3005.5,665.59137632]
["bitfinex","ETHUSD",1720385614107,5.23427635,3005.6,3005.5,664.60337632]
["bitfinex","ETHUSD",1720385614323,5.23427635,3005.6,3005.5,665.59137632]
["bitfinex","ETHUSD",1720385615280,5.23427635,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385617030,3.0,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385617234,5.23440356,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385620331,4.08127867,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385620500,4.0812852,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385620701,5.23441527,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385620895,5.2344178,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385621124,5.2344178,3005.6,3005.5,661.20536755]
["bitfinex","ETHUSD",1720385621337,5.2344178,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385622221,5.2344178,3005.6,3005.5,661.20536755]
["bitfinex","ETHUSD",1720385622532,5.2344178,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385622700,8.58267735,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385623836,8.58287366,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385623996,8.58287645,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385627167,8.65474913,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385627340,9.73617731,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385630573,9.73620661,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385630935,9.7362091,3005.6,3005.5,662.19336755]
["bitfinex","ETHUSD",1720385631651,9.7362091,3005.6,3005.5,661.67406748]
["bitfinex","ETHUSD",1720385632272,9.73635391,3005.6,3005.5,661.67406748]
["bitfinex","ETHUSD",1720385633726,8.58303222,3005.6,3005.5,661.67406748]
["bitfinex","ETHUSD",1720385634069,9.7363724,3005.6,3005.5,661.15486748]
["bitfinex","ETHUSD",1720385635245,8.58312636,3005.6,3005.5,661.15486748]
["bitfinex","ETHUSD",1720385637074,6.34825955,3005.6,3005.5,661.15486748]
["bitfinex","ETHUSD",1720385637274,8.58323344,3005.6,3005.5,661.15486748]
["bitfinex","ETHUSD",1720385640536,7.42985848,3005.6,3005.5,661.15486748]
["bitfinex","ETHUSD",1720385640734,8.58323755,3005.6,3005.5,661.15486748]
["bitfinex","ETHUSD",1720385641140,8.58305605,3005.6,3005.5,661.15486748]
["bitfinex","ETHUSD",1720385642378,8.5830554,3005.6,3005.5,661.15486748]
["bitfinex","ETHUSD",1720385642960,6.34825955,3005.6,3005.5,661.15486748]
["bitfinex","ETHUSD",1720385643296,8.58307672,3005.6,3005.5,661.15486748]
["bitfinex","ETHUSD",1720385645578,8.58307672,3005.6,3005.5,671.49217625]
["bitfinex","ETHUSD",1720385645783,5.58307672,3005.6,3005.5,671.49217625]
["bitfinex","ETHUSD",1720385646279,3.34825955,3005.6,3005.5,671.49217625]
["bitfinex","ETHUSD",1720385646483,5.58265732,3005.6,3005.5,671.49217625]
["bitfinex","ETHUSD",1720385646841,5.58265732,3005.6,3005.5,670.50417625]
["bitfinex","ETHUSD",1720385647100,5.58265732,3005.6,3005.5,671.49217625]
["bitfinex","ETHUSD",1720385647859,8.58265732,3005.6,3005.5,671.49217625]
["bitfinex","ETHUSD",1720385649299,7.50138188,3005.6,3005.5,671.49217625]
["bitfinex","ETHUSD",1720385649686,7.50135503,3005.6,3005.5,671.49217625]
["bitfinex","ETHUSD",1720385650005,6.34825955,3005.6,3005.5,671.49217625]
["bitfinex","ETHUSD",1720385650298,7.50135412,3005.6,3005.5,671.49217625]
["bitfinex","ETHUSD",1720385651358,7.50134017,3005.6,3005.5,671.49217625]
["bitfinex","ETHUSD",1720385652998,7.50133604,3005.6,3005.5,671.49217625]
["bitfinex","ETHUSD",1720385653367,4.50133604,3005.6,3005.5,671.49217625]
["bitfinex","ETHUSD",1720385654481,1.50133604,3005.6,3005.5,671.49217625]
["bitfinex","ETHUSD",1720385656118,0.34825955,3005.6,3005.5,671.49217625]
["bitfinex","ETHUSD",1720385656283,1.50126774,3005.6,3005.5,671.49217625]
["bitfinex","ETHUSD",1720385657314,7.45,3005.9,3005.6,7.098]
["bitfinex","ETHUSD",1720385657607,1.265,3006.7,3005.7,8.1525294]
["bitfinex","ETHUSD",1720385657814,1.265,3006.7,3006.6,0.988]
["bitfinex","ETHUSD",1720385658117,3.0,3006.7,3006.6,0.988]
["bitfinex","ETHUSD",1720385659095,6.0,3006.7,3006.6,0.988]
["bitfinex","ETHUSD",1720385660508,6.34825964,3006.7,3006.6,0.988]
["bitfinex","ETHUSD",1720385662161,6.34825964,3006.7,3005.8,7.1564]
["bitfinex","ETHUSD",1720385662162,3.0,3006.1,3005.8,7.1564]
["bitfinex","ETHUSD",1720385662306,3.0,3006.1,3006.0,0.988]
["bitfinex","ETHUSD",1720385663931,3.0,3006.1,3006.0,8.1444]
["bitfinex","ETHUSD",1720385664513,3.0,3006.4,3006.0,8.1444]
["bitfinex","ETHUSD",1720385664719,3.0,3006.4,3006.3,0.988]
["bitfinex","ETHUSD",1720385664893,6.0,3006.4,3006.3,0.988]
["bitfinex","ETHUSD",1720385665093,3.0,3006.4,3006.3,0.988]
["bitfinex","ETHUSD",1720385665705,1.265,3006.5,3006.3,0.988]
["bitfinex","ETHUSD",1720385665900,1.265,3006.5,3006.3,1.05451998]
["bitfinex","ETHUSD",1720385666130,4.265,3006.5,3006.4,0.821092]
["bitfinex","ETHUSD",1720385666320,7.265,3006.5,3006.4,0.821092]
["bitfinex","ETHUSD",1720385666612,6.0,3006.5,3006.4,0.821092]
["bitfinex","ETHUSD",1720385681010,3.0,3006.5,3006.4,8.04401103]
["bitfinex","ETHUSD",1720385681214,3.0,3006.5,3006.4,7.977492]
["bitfinex","ETHUSD",1720385686038,0.34825964,3006.7,3006.4,7.977492]
["bitfinex","ETHUSD",1720385686198,1.265,3007.5,3006.6,7.7494]
["bitfinex","ETHUSD",1720385686401,0.34822748,3007.7,3007.5,6.7614]
["bitfinex","ETHUSD",1720385686603,0.34822748,3007.7,3007.6,0.988]
["bitfinex","ETHUSD",1720385686841,3.0,3007.9,3007.6,1.05449028]
["bitfinex","ETHUSD",1720385687008,3.0,3007.9,3007.8,0.988]
["bitfinex","ETHUSD",1720385687209,0.1096797,3008.0,3007.8,0.988]
["bitfinex","ETHUSD",1720385687417,0.1096797,3008.0,3007.9,0.06648454]
["bitfinex","ETHUSD",1720385688107,3.1096797,3008.0,3007.8,0.988]
["bitfinex","ETHUSD",1720385688311,3.0,3007.9,3007.8,0.988]
["bitfinex","ETHUSD",1720385688795,3.0,3007.9,3007.5,6.7614]
["bitfinex","ETHUSD",1720385689001,3.0,3007.9,3007.8,0.988]
["bitfinex","ETHUSD",1720385690351,3.0,3007.9,3007.5,7.43754]
["bitfinex","ETHUSD",1720385690497,3.0,3007.9,3007.8,0.988]
["bitfinex","ETHUSD",1720385691245,3.1096797,3008.0,3007.8,0.988]
["bitfinex","ETHUSD",1720385691541,3.0,3007.9,3007.8,0.988]
["bitfinex","ETHUSD",1720385695066,3.0,3007.9,3006.9,7.2875]
["bitfinex","ETHUSD",1720385695067,3.0,3007.5,3006.9,7.2875]
["bitfinex","ETHUSD",1720385695230,3.0,3007.5,3006.9,8.01625]
["bitfinex","ETHUSD",1720385695440,3.0,3007.5,3007.4,0.988]
["bitfinex","ETHUSD",1720385696422,3.0,3007.5,3006.9,8.01625]
["bitfinex","ETHUSD",1720385696423,3.0,3007.5,3006.9,7.2875]
["bitfinex","ETHUSD",1720385696729,3.0,3007.5,3007.4,0.988]
["bitfinex","ETHUSD",1720385697062,6.0,3007.5,3007.4,0.988]
["bitfinex","ETHUSD",1720385697423,3.0,3007.5,3007.4,0.988]
["bitfinex","ETHUSD",1720385698473,3.0,3007.1,3006.6,7.2875]
["bitfinex","ETHUSD",1720385698624,3.0,3007.1,3007.0,0.988]
["bitfinex","ETHUSD",1720385699818,3.0,3007.1,3006.6,7.2875]
["bitfinex","ETHUSD",1720385700129,3.0,3007.1,3007.0,0.988]
["bitfinex","ETHUSD",1720385703142,1.265,3007.4,3007.0,8.1045]
["bitfinex","ETHUSD",1720385703347,11.94,3007.7,3007.3,0.988]
["bitfinex","ETHUSD",1720385703594,3.0,3007.8,3007.6,0.988]
["bitfinex","ETHUSD",1720385704463,7.45,3008.1,3007.7,0.06649136]
["bitfinex","ETHUSD",1720385704660,7.45,3008.1,3007.9,0.988]
["bitfinex","ETHUSD",1720385704862,3.1096797,3008.0,3007.9,0.988]
["bitfinex","ETHUSD",1720385706577,3.0,3007.6,3007.3,7.1165]
["bitfinex","ETHUSD",1720385706793,3.0,3007.6,3007.5,0.988]
["bitfinex","ETHUSD",1720385706955,3.0,3007.6,3007.0,7.1165]
["bitfinex","ETHUSD",1720385707154,3.0,3007.6,3007.5,0.988]
["bitfinex","ETHUSD",1720385708061,3.0,3007.6,3007.0,7.1165]
["bitfinex","ETHUSD",1720385708369,3.0,3007.6,3007.5,0.988]
["bitfinex","ETHUSD",1720385710055,3.0,3007.2,3006.5,7.1165]
["bitfinex","ETHUSD",1720385710257,3.0,3007.2,3007.1,0.988]
["bitfinex","ETHUSD",1720385710671,3.0,3007.2,3007.1,2.368]
["bitfinex","ETHUSD",1720385719955,3.0,3007.2,3007.1,9.4845]
["bitfinex","ETHUSD",1720385720320,3.0,3007.4,3007.1,9.4845]
["bitfinex","ETHUSD",1720385723971,3.0,3007.4,3007.1,2.368]
["bitfinex","ETHUSD",1720385725930,3.0,3007.4,3005.7,2.32888]
["bitfinex","ETHUSD",1720385725931,3.0,3007.4,3006.5,7.1328]
["bitfinex","ETHUSD",1720385726141,3.0,3006.7,3006.6,2.368]
["bitfinex","ETHUSD",1720385732140,3.0,3006.7,3006.2,7.1328]
["bitfinex","ETHUSD",1720385732358,3.0,3006.7,3006.6,2.368]
["bitfinex","ETHUSD",1720385732681,3.0,3006.7,3006.6,0.987]
["bitfinex","ETHUSD",1720385734286,3.0,3006.3,3006.2,7.1328]
["bitfinex","ETHUSD",1720385734453,3.0,3006.3,3006.2,8.83308]
["bitfinex","ETHUSD",1720385737857,7.45,3006.9,3006.2,8.83308]
["bitfinex","ETHUSD",1720385738059,3.0,3007.1,3006.8,0.987]
["bitfinex","ETHUSD",1720385738261,3.0,3007.1,3007.0,0.987]
["bitfinex","ETHUSD",1720385738464,6.0,3007.1,3007.0,0.987]
["bitfinex","ETHUSD",1720385739989,6.0,3007.1,3007.0,0.98196886]
["bitfinex","ETHUSD",1720385740182,6.0,3007.1,3007.0,0.987]
["bitfinex","ETHUSD",1720385740573,6.0,3007.1,3006.7,2.369]
["bitfinex","ETHUSD",1720385745925,7.487,3007.0,3006.7,2.369]
["bitfinex","ETHUSD",1720385750015,3.0,3007.1,3006.7,2.369]
["bitfinex","ETHUSD",1720385750205,1.08072953,3007.0,3006.7,2.369]
["bitfinex","ETHUSD",1720385750405,1.08072953,3007.0,3006.7,2.6059]
["bitfinex","ETHUSD",1720385750805,1.08072953,3007.0,3006.7,2.369]
["bitfinex","ETHUSD",1720385751284,1.08069539,3007.0,3006.7,2.369]
["bitfinex","ETHUSD",1720385754717,1.08066492,3007.0,3006.7,2.369]
["bitfinex","ETHUSD",1720385755517,3.0,3007.1,3006.7,2.369]
["bitfinex","ETHUSD",1720385757130,3.0,3006.7,3006.4,7.4451]
["bitfinex","ETHUSD",1720385757335,3.0,3006.7,3006.6,2.369]
["bitfinex","ETHUSD",1720385760437,3.0,3007.1,3006.6,9.88061225]
["bitfinex","ETHUSD",1720385760607,3.0,3007.1,3007.0,2.369]
["bitfinex","ETHUSD",1720385760814,6.0,3007.1,3007.0,2.369]
["bitfinex","ETHUSD",1720385762640,6.0,3007.1,3007.0,0.987]
["bitfinex","ETHUSD",1720385764237,7.08052819,3007.1,3007.0,0.987]
["bitfinex","ETHUSD",1720385764533,6.0,3007.1,3007.0,0.987]
["bitfinex","ETHUSD",1720385768827,7.08048539,3007.1,3007.0,0.987]
["bitfinex","ETHUSD",1720385769225,6.0,3007.1,3007.0,0.987]
["bitfinex","ETHUSD",1720385769416,7.0804859,3007.1,3007.0,0.987]
["bitfinex","ETHUSD",1720385770418,6.0,3007.1,3007.0,0.987]
["bitfinex","ETHUSD",1720385770719,7.08053792,3007.1,3007.0,0.987]
["bitfinex","ETHUSD",1720385773870,7.08056373,3007.1,3007.0,0.987]
["bitfinex","ETHUSD",1720385777282,7.08056373,3007.1,3006.3,7.004]
["bitfinex","ETHUSD",1720385777283,3.0,3006.7,3006.3,7.004]
["bitfinex","ETHUSD",1720385777435,3.0,3006.7,3006.6,0.987]
["bitfinex","ETHUSD",1720385786350,6.0,3007.1,3006.6,7.872]
["bitfinex","ETHUSD",1720385786553,6.0,3007.1,3007.0,0.987]
["bitfinex","ETHUSD",1720385786753,7.08043433,3007.1,3007.0,0.987]
["bitfinex","ETHUSD",1720385786981,6.0,3007.1,3007.0,0.987]
["bitfinex","ETHUSD",1720385788195,3.0,3007.1,3007.0,0.987]
["bitfinex","ETHUSD",1720385788398,6.0,3007.1,3007.0,0.987]
["bitfinex","ETHUSD",1720385796503,6.0,3007.1,3007.0,7.872]
["bitfinex","ETHUSD",1720385798524,7.08043079,3007.1,3007.0,7.872]
["bitfinex","ETHUSD",1720385799019,7.08043059,3007.1,3007.0,7.872]
["bitfinex","ETHUSD",1720385799375,6.0,3007.1,3007.0,0.987]
["bitfinex","ETHUSD",1720385799594,7.08050804,3007.1,3007.0,0.987]
["bitfinex","ETHUSD",1720385800716,7.08049557,3007.1,3007.0,0.987]
["bitfinex","ETHUSD",1720385803928,6.0,3007.1,3007.0,0.987]
["bitfinex","ETHUSD",1720385804086,7.08052885,3007.1,3007.0,0.987]
["bitfinex","ETHUSD",1720385804485,7.08052885,3007.1,3006.5,7.3149]
["bitfinex","ETHUSD",1720385804695,4.08052885,3007.0,3006.5,8.04639]
["bitfinex","ETHUSD",1720385804900,3.0,3007.0,3006.9,0.987]
["bitfinex","ETHUSD",1720385805192,4.08054397,3007.0,3006.9,0.987]
["bitfinex","ETHUSD",1720385806991,4.08054397,3007.0,3005.9,7.3149]
["bitfinex","ETHUSD",1720385806992,3.0,3006.7,3005.9,7.3149]
["bitfinex","ETHUSD",1720385807192,3.0,3006.7,3006.6,0.987]
["bitfinex","ETHUSD",1720385807629,4.08069369,3006.7,3006.6,0.987]
["bitfinex","ETHUSD",1720385807828,3.0,3006.7,3006.6,0.987]
["bitfinex","ETHUSD",1720385808034,4.08069369,3006.7,3006.6,0.987]
["bitfinex","ETHUSD",1720385810416,3.0,3006.7,3006.6,0.987]
["bitfinex","ETHUSD",1720385811065,4.08067393,3006.7,3006.6,0.987]
["bitfinex","ETHUSD",1720385811220,3.0,3006.7,3006.6,0.987]
["bitfinex","ETHUSD",1720385816374,3.0,3006.7,3006.0,7.90819]
["bitfinex","ETHUSD",1720385816580,3.0,3006.7,3006.6,0.987]
["bitfinex","ETHUSD",1720385817442,4.08069,3006.7,3006.6,0.987]
["bitfinex","ETHUSD",1720385817639,3.0,3006.7,3006.6,0.987]
["bitfinex","ETHUSD",1720385817864,4.08074094,3006.7,3006.6,0.987]
["bitfinex","ETHUSD",1720385820559,3.0,3006.7,3006.6,0.987]
["bitfinex","ETHUSD",1720385820790,4.08081364,3006.7,3006.6,0.987]
["bitfinex","ETHUSD",1720385823002,3.0,3006.7,3006.6,0.987]
["bitfinex","ETHUSD",1720385823183,4.08081134,3006.7,3006.6,0.987]
["bitfinex","ETHUSD",1720385824592,4.08081134,3006.7,3006.6,8.1242]
["bitfinex","ETHUSD",1720385824593,3.0,3006.7,3006.6,8.1242]
["bitfinex","ETHUSD",1720385824793,3.0,3006.7,3006.6,8.93662]
["bitfinex","ETHUSD",1720385825371,3.0,3006.7,3006.6,8.1242]
["bitfinex","ETHUSD",1720385828511,3.0,3006.7,3006.6,0.987]
["bitfinex","ETHUSD",1720385835409,3.0,3006.7,3006.6,8.2891]
["bitfinex","ETHUSD",1720385837333,13.82786815,3007.5,3006.6,8.2891]
["bitfinex","ETHUSD",1720385837534,13.82786815,3007.5,3006.7,7.36860141]
["bitfinex","ETHUSD",1720385837535,1.08047088,3007.4,3006.7,7.36860141]
["bitfinex","ETHUSD",1720385837779,10.77,3007.5,3007.3,8.2891]
["bitfinex","ETHUSD",1720385838027,4.79094238,3007.7,3007.3,8.2891]
["bitfinex","ETHUSD",1720385838214,4.79094238,3007.7,3007.6,0.987]
["bitfinex","ETHUSD",1720385838624,1.79094238,3007.7,3007.6,0.987]
["bitfinex","ETHUSD",1720385842901,2.13912728,3007.7,3007.6,0.987]
["bitfinex","ETHUSD",1720385843703,5.13912728,3007.7,3007.3,7.3021]
["bitfinex","ETHUSD",1720385843940,5.13912728,3007.7,3007.6,0.987]
["bitfinex","ETHUSD",1720385844831,8.13912728,3007.7,3007.6,0.987]
["bitfinex","ETHUSD",1720385846232,3.0,3007.3,3006.5,6.8498]
["bitfinex","ETHUSD",1720385846394,3.0,3007.3,3007.2,0.987]
["bitfinex","ETHUSD",1720385848936,3.0,3007.3,3006.6,0.98498]
["bitfinex","ETHUSD",1720385849120,3.0,3007.3,3007.2,0.987]
["bitfinex","ETHUSD",1720385858078,3.3482139,3007.3,3007.2,0.987]
["bitfinex","ETHUSD",1720385863563,3.3482139,3007.3,3007.2,8.4501]
["bitfinex","ETHUSD",1720385863763,0.3482139,3007.3,3007.2,9.29511]
["bitfinex","ETHUSD",1720385864371,1.79094238,3007.7,3007.2,9.29511]
["bitfinex","ETHUSD",1720385864562,1.79094238,3007.7,3007.6,0.987]
["bitfinex","ETHUSD",1720385867782,1.79094238,3007.7,3007.6,8.4501]
["bitfinex","ETHUSD",1720385867941,1.79094238,3007.7,3007.6,9.29511]
["bitfinex","ETHUSD",1720385871377,1.79094238,3007.7,3007.6,8.4501]
["bitfinex","ETHUSD",1720385872987,1.79094238,3007.7,3007.6,0.987]
["bitfinex","ETHUSD",1720385880068,7.79817335,3007.8,3007.6,8.4501]
["bitfinex","ETHUSD",1720385880271,0.11117335,3007.8,3007.7,7.4631]
["bitfinex","ETHUSD",1720385880506,0.1096797,3008.0,3007.7,7.4631]
["bitfinex","ETHUSD",1720385880818,0.1096797,3008.0,3007.9,8.4501]
["bitfinex","ETHUSD",1720385883981,3.0,3008.7,3007.9,8.4501]
["bitfinex","ETHUSD",1720385884315,3.0,3008.7,3008.6,0.987]
["bitfinex","ETHUSD",1720385885293,10.4636,3008.7,3007.5,6.8081]
["bitfinex","ETHUSD",1720385885503,10.4636,3008.7,3008.6,0.987]
["bitfinex","ETHUSD",1720385885682,10.4636,3008.7,3007.5,6.8081]
["bitfinex","ETHUSD",1720385885891,10.4636,3008.7,3008.6,0.987]
["bitfinex","ETHUSD",1720385886298,3.0,3008.7,3008.6,0.987]
["bitfinex","ETHUSD",1720385892158,3.0,3008.7,3008.4,6.7536]
["bitfinex","ETHUSD",1720385892308,3.0,3008.7,3007.6,0.68081]
["bitfinex","ETHUSD",1720385892309,3.0,3008.7,3008.6,0.987]
["bitfinex","ETHUSD",1720385894119,10.2203,3008.7,3008.6,0.987]
["bitfinex","ETHUSD",1720385894300,3.0,3008.3,3007.8,6.7536]
["bitfinex","ETHUSD",1720385894805,3.0,3008.3,3008.2,0.987]
["bitfinex","ETHUSD",1720385896930,3.0,3008.3,3007.8,6.7536]
["bitfinex","ETHUSD",1720385897441,3.0,3008.3,3008.2,0.987]
["bitfinex","ETHUSD",1720385897613,3.0,3008.3,3007.8,6.7536]
["bitfinex","ETHUSD",1720385897814,3.0,3008.3,3008.2,0.987]
["bitfinex","ETHUSD",1720385899959,3.0,3008.3,3008.2,7.7406]
["bitfinex","ETHUSD",1720385900245,6.0,3008.7,3008.2,8.51466]
["bitfinex","ETHUSD",1720385900460,6.0,3008.7,3008.6,0.987]
["bitfinex","ETHUSD",1720385900818,3.0,3008.7,3008.6,0.987]
["bitfinex","ETHUSD",1720385902753,6.0,3008.7,3008.2,6.7536]
["bitfinex","ETHUSD",1720385902952,6.0,3008.7,3008.2,9.1196]
["bitfinex","ETHUSD",1720385903158,6.0,3008.7,3008.2,10.03156]
["bitfinex","ETHUSD",1720385905321,6.0,3008.7,3008.2,9.1196]
["bitfinex","ETHUSD",1720385908272,6.0,3008.7,3008.2,2.366]
["bitfinex","ETHUSD",1720385908874,6.0,3008.7,3008.3,7.5172749]
["bitfinex","ETHUSD",1720385911580,6.0,3008.7,3008.3,7.4508]
["bitfinex","ETHUSD",1720385912295,6.0,3008.7,3008.2,2.366]
["bitfinex","ETHUSD",1720385913536,6.0,3008.7,3007.7,7.4397]
["bitfinex","ETHUSD",1720385913846,6.0,3008.7,3008.0,2.366]
["bitfinex","ETHUSD",1720385914377,1.07993185,3008.6,3008.0,2.366]
["bitfinex","ETHUSD",1720385914746,7.1621,3008.5,3008.0,2.366]
["bitfinex","ETHUSD",1720385915268,3.0,3008.1,3008.0,2.366]
["bitfinex","ETHUSD",1720385918333,3.0,3008.1,3008.0,9.8057]
["bitfinex","ETHUSD",1720385918533,3.0,3008.5,3008.0,10.79291864]
["bitfinex","ETHUSD",1720385918733,3.0,3008.5,3008.1,0.06647897]
["bitfinex","ETHUSD",1720385921339,3.0,3008.5,3008.0,10.79291864]
["bitfinex","ETHUSD",1720385921779,3.0,3008.5,3008.1,0.06647904]
["bitfinex","ETHUSD",1720385921948,3.0,3008.5,3008.2,1.08593977]
["bitfinex","ETHUSD",1720385924751,3.0,3008.5,3008.4,0.986]
["bitfinex","ETHUSD",1720385925340,4.07981718,3008.5,3008.4,0.986]
["bitfinex","ETHUSD",1720385925750,3.0,3008.5,3008.4,0.986]
["bitfinex","ETHUSD",1720385926379,4.07982266,3008.5,3008.4,0.986]
["bitfinex","ETHUSD",1720385929243,4.07981234,3008.5,3008.4,0.986]
["bitfinex","ETHUSD",1720385929354,4.07981234,3008.5,3008.0,7.4397]
["bitfinex","ETHUSD",1720385929683,1.07984492,3008.4,3007.4,7.2662]
["bitfinex","ETHUSD",1720385929888,1.07984492,3008.4,3008.3,0.986]
["bitfinex","ETHUSD",1720385932558,3.0,3008.5,3008.3,0.986]
["bitfinex","ETHUSD",1720385933693,1.07980377,3008.4,3008.3,0.986]
["bitfinex","ETHUSD",1720385934805,3.0,3008.5,3008.3,0.986]
["bitfinex","ETHUSD",1720385935004,3.0,3008.5,3008.3,8.2522]
["bitfinex","ETHUSD",1720385935165,3.0,3008.5,3008.4,0.82522]
["bitfinex","ETHUSD",1720385938902,10.45,3008.9,3008.4,0.82522]
["bitfinex","ETHUSD",1720385939109,4.07967472,3008.8,3008.4,0.8916903]
["bitfinex","ETHUSD",1720385939336,3.0,3008.8,3008.7,0.986]
["bitfinex","ETHUSD",1720385939606,1.07966153,3008.8,3008.7,0.986]
["bitfinex","ETHUSD",1720385940711,3.0,3009.0,3008.7,0.986]
["bitfinex","ETHUSD",1720385940912,4.07966153,3008.9,3008.5,0.06647107]
["bitfinex","ETHUSD",1720385941133,1.07966153,3008.8,3008.5,0.88226018]
["bitfinex","ETHUSD",1720385941267,1.07966153,3008.8,3008.7,0.986]
["bitfinex","ETHUSD",1720385941668,3.0,3008.9,3008.7,0.986]
["bitfinex","ETHUSD",1720385941869,1.07963768,3008.8,3008.7,0.986]
["bitfinex","ETHUSD",1720385944268,7.87643768,3008.8,3007.7,7.1145]
["bitfinex","ETHUSD",1720385944485,3.0,3008.4,3007.7,8.16592639]
["bitfinex","ETHUSD",1720385944681,3.0,3008.4,3008.3,0.986]
["bitfinex","ETHUSD",1720385944885,4.07984384,3008.4,3008.3,0.986]
["bitfinex","ETHUSD",1720385945082,3.0,3008.4,3008.3,0.986]
["bitfinex","ETHUSD",1720385945323,4.07988852,3008.4,3008.3,0.986]
["bitfinex","ETHUSD",1720385945472,3.0,3008.4,3008.3,0.986]
["bitfinex","ETHUSD",1720385945821,4.07989409,3008.4,3008.3,0.986]
["bitfinex","ETHUSD",1720385946678,4.07989152,3008.4,3008.3,0.986]
["bitfinex","ETHUSD",1720385947718,3.0,3008.4,3008.3,0.986]
["bitfinex","ETHUSD",1720385948424,3.0,3008.4,3008.3,1.48268576]
["bitfinex","ETHUSD",1720385952656,3.0,3008.4,3007.7,1.05142639]
["bitfinex","ETHUSD",1720385952657,3.0,3008.4,3007.8,7.3118]
["bitfinex","ETHUSD",1720385952943,3.0,3008.4,3008.3,0.986]
["bitfinex","ETHUSD",1720385953142,4.07986896,3008.4,3008.3,0.986]
["bitfinex","ETHUSD",1720385955015,4.07986746,3008.4,3008.3,0.986]
["bitfinex","ETHUSD",1720385955517,4.07986559,3008.4,3008.3,0.986]
["bitfinex","ETHUSD",1720385956753,4.07987641,3008.4,3008.3,0.986]
["bitfinex","ETHUSD",1720385958471,4.07987678,3008.4,3008.3,0.986]
["bitfinex","ETHUSD",1720385961616,3.0,3008.4,3008.3,0.986]
["bitfinex","ETHUSD",1720385961895,4.07987267,3008.4,3008.3,0.986]
["bitfinex","ETHUSD",1720385965092,4.07990524,3008.4,3008.3,0.986]
["bitfinex","ETHUSD",1720385965504,4.07992599,3008.4,3008.3,0.986]
["bitfinex","ETHUSD",1720385966796,4.07992564,3008.4,3008.3,0.986]
["bitfinex","ETHUSD",1720385967402,3.0,3008.0,3007.8,7.3118]
["bitfinex","ETHUSD",1720385967630,3.0,3008.0,3007.3,7.3931]
["bitfinex","ETHUSD",1720385967950,3.0,3008.0,3007.9,0.986]
["bitfinex","ETHUSD",1720385968105,4.08006476,3008.0,3007.9,0.986]
["bitfinex","ETHUSD",1720385968418,4.08006497,3008.0,3007.9,0.986]
["bitfinex","ETHUSD",1720385968999,3.0,3008.0,3007.9,0.986]
["bitfinex","ETHUSD",1720385971119,9.8992,3008.0,3007.0,7.3931]
["bitfinex","ETHUSD",1720385971439,9.8992,3008.0,3007.9,0.986]
["bitfinex","ETHUSD",1720385971939,10.97938394,3008.0,3007.9,0.986]
["bitfinex","ETHUSD",1720385972503,12.02825058,3008.0,3007.9,0.986]
["bitfinex","ETHUSD",1720385975049,10.94806664,3008.0,3007.9,0.986]
["bitfinex","ETHUSD",1720385975244,10.94806664,3008.0,3007.1,1.28931]
["bitfinex","ETHUSD",1720385975245,3.0,3007.6,3007.1,0.73931]
["bitfinex","ETHUSD",1720385975451,3.0,3007.6,3007.5,0.986]
["bitfinex","ETHUSD",1720385975754,4.04882601,3007.6,3007.5,0.986]
["bitfinex","ETHUSD",1720385977142,3.0,3007.6,3007.5,0.986]
["bitfinex","ETHUSD",1720385978617,4.04881404,3007.6,3007.5,0.986]
["bitfinex","ETHUSD",1720385979347,3.0,3007.6,3007.5,0.986]
["bitfinex","ETHUSD",1720385987230,3.0,3007.6,3007.2,0.813241]
["bitfinex","ETHUSD",1720385987437,3.0,3007.6,3007.5,0.986]
["bitfinex","ETHUSD",1720385988784,6.9826,3007.9,3006.7,7.2599]
["bitfinex","ETHUSD",1720385988785,3.0,3007.1,3006.7,7.2599]
["bitfinex","ETHUSD",1720385988937,3.0,3007.1,3007.0,0.986]
["bitfinex","ETHUSD",1720385991941,3.0,3007.1,3006.0,6.8867]
["bitfinex","ETHUSD",1720385991942,10.2496,3007.1,3006.0,6.8867]
["bitfinex","ETHUSD",1720385992280,3.0,3006.7,3006.1,0.68867]
["bitfinex","ETHUSD",1720385992481,3.0,3006.7,3006.6,0.986]
["bitfinex","ETHUSD",1720386002342,3.0,3007.1,3006.6,0.986]
["bitfinex","ETHUSD",1720386002548,3.0,3007.5,3007.0,0.986]
["bitfinex","ETHUSD",1720386002764,3.0,3007.5,3007.4,0.986]
["bitfinex","ETHUSD",1720386003180,7.4459,3008.0,3007.4,0.986]
["bitfinex","ETHUSD",1720386003181,3.0,3007.8,3007.4,0.986]
["bitfinex","ETHUSD",1720386003382,3.0,3007.8,3006.9,0.06650469]
["bitfinex","ETHUSD",1720386003695,3.0,3007.8,3007.7,0.986]
["bitfinex","ETHUSD",1720386003858,6.0,3007.8,3007.7,0.986]
["bitfinex","ETHUSD",1720386004197,3.0,3007.4,3006.8,6.7626]
["bitfinex","ETHUSD",1720386004490,3.0,3007.4,3007.3,0.986]
["bitfinex","ETHUSD",1720386005553,3.0,3007.0,3006.3,6.9482]
["bitfinex","ETHUSD",1720386005891,3.0,3007.0,3006.9,0.986]
["bitfinex","ETHUSD",1720386009792,3.0,3007.4,3006.9,0.986]
["bitfinex","ETHUSD",1720386009962,3.0,3007.4,3007.3,0.986]
["bitfinex","ETHUSD",1720386020834,4.04868191,3007.4,3007.3,0.986]
["bitfinex","ETHUSD",1720386022605,4.04868191,3007.4,3006.7,6.9153]
["bitfinex","ETHUSD",1720386022789,1.04868191,3007.3,3006.7,6.9153]
["bitfinex","ETHUSD",1720386022994,1.04868191,3007.3,3005.9,6.9153]
["bitfinex","ETHUSD",1720386023336,1.04868191,3007.3,3006.1,6.9153]
["bitfinex","ETHUSD",1720386023337,3.0,3006.9,3006.1,6.9153]
["bitfinex","ETHUSD",1720386023696,3.0,3006.9,3006.8,0.986]
["bitfinex","ETHUSD",1720386023894,4.04866225,3006.9,3006.8,0.986]
["bitfinex","ETHUSD",1720386024510,4.04866225,3006.9,3006.1,6.9153]
["bitfinex","ETHUSD",1720386024511,3.0,3006.5,3006.1,6.9153]
["bitfinex","ETHUSD",1720386024710,3.0,3006.5,3006.4,0.986]
["bitfinex","ETHUSD",1720386025319,3.0,3006.5,3006.2,0.69153]
["bitfinex","ETHUSD",1720386025597,3.0,3006.5,3005.8,7.1205]
["bitfinex","ETHUSD",1720386025852,3.0,3006.5,3006.4,0.986]
["bitfinex","ETHUSD",1720386027106,4.04876947,3006.5,3006.4,0.986]
["bitfinex","ETHUSD",1720386027346,3.0,3006.5,3006.4,0.986]
["bitfinex","ETHUSD",1720386031010,3.0,3006.1,3005.8,7.1205]
["bitfinex","ETHUSD",1720386031218,3.0,3006.1,3006.0,0.986]
["bitfinex","ETHUSD",1720386032935,3.34825153,3006.1,3006.0,0.986]
["bitfinex","ETHUSD",1720386033959,3.34825153,3006.1,3005.8,7.1205]
["bitfinex","ETHUSD",1720386034161,3.34825153,3006.1,3006.0,0.986]
["bitfinex","ETHUSD",1720386035259,3.34825153,3006.1,3006.0,8.1059]
["bitfinex","ETHUSD",1720386038472,0.34825153,3006.1,3006.0,8.1059]
["bitfinex","ETHUSD",1720386038847,3.0,3006.5,3006.0,8.1059]
["bitfinex","ETHUSD",1720386039040,3.0,3006.5,3006.4,8.1265]
["bitfinex","ETHUSD",1720386039246,3.0,3006.5,3006.4,8.93915]
["bitfinex","ETHUSD",1720386039580,3.0,3006.9,3006.4,8.93915]
["bitfinex","ETHUSD",1720386039749,3.0,3006.9,3006.8,0.986]
["bitfinex","ETHUSD",1720386040671,3.0,3006.9,3006.8,2.369]
["bitfinex","ETHUSD",1720386043884,3.0,3006.9,3005.8,31.28918602]
["bitfinex","ETHUSD",1720386044085,3.0,3006.5,3005.9,11.08550877]
["bitfinex","ETHUSD",1720386044386,3.0,3006.5,3006.1,2.369]
["bitfinex","ETHUSD",1720386050002,3.0,3006.3,3006.1,2.369]
["bitfinex","ETHUSD",1720386051186,3.0,3006.3,3006.2,0.2369]
["bitfinex","ETHUSD",1720386051393,3.0,3006.3,3006.1,2.369]
["bitfinex","ETHUSD",1720386052270,3.0,3005.9,3005.8,2.369]
["bitfinex","ETHUSD",1720386060681,3.0,3005.9,3005.8,0.988]
["bitfinex","ETHUSD",1720386061076,3.0,3005.9,3005.3,6.818]
["bitfinex","ETHUSD",1720386061278,3.0,3005.9,3005.8,0.988]
["bitfinex","ETHUSD",1720386062621,3.0,3005.9,3005.5,660.16686748]
["bitfinex","ETHUSD",1720386062931,3.34829069,3005.9,3005.8,0.988]
["bitfinex","ETHUSD",1720386064280,3.34829069,3005.9,3005.5,660.16686748]
["bitfinex","ETHUSD",1720386064528,4.04869352,3005.8,3005.5,660.16686748]
["bitfinex","ETHUSD",1720386064730,1.04873774,3005.7,3005.5,660.16686748]
["bitfinex","ETHUSD",1720386065155,1.04873774,3005.7,3005.5,661.15486748]
["bitfinex","ETHUSD",1720386066742,1.04873774,3005.7,3005.5,660.16686748]
["bitfinex","ETHUSD",1720386067543,7.1311,3005.6,3005.5,660.16686748]
["bitfinex","ETHUSD",1720386067744,12.26132954,3005.6,3005.5,660.16686748]
["bitfinex","ETHUSD",1720386070356,12.26132954,3005.6,3005.5,658.35000653]
["bitfinex","ETHUSD",1720386070588,20.08074954,3005.6,3005.5,658.13922653]
["bitfinex","ETHUSD",1720386070798,12.26132954,3005.6,3005.5,658.13922653]
["bitfinex","ETHUSD",1720386072315,12.26148125,3005.6,3005.5,658.13922653]
["bitfinex","ETHUSD",1720386072656,12.26147752,3005.6,3005.5,658.13922653]
["bitfinex","ETHUSD",1720386072863,11.17983774,3005.6,3005.5,658.13922653]
["bitfinex","ETHUSD",1720386073258,10.1311,3005.6,3005.5,658.13922653]
["bitfinex","ETHUSD",1720386073594,11.1796564,3005.6,3005.5,658.13922653]
["bitfinex","ETHUSD",1720386074593,3.0,3005.6,3005.5,658.13922653]
["bitfinex","ETHUSD",1720386075098,4.04855831,3005.6,3005.5,658.13922653]
["bitfinex","ETHUSD",1720386075456,11.12345831,3005.6,3005.5,658.13922653]
["bitfinex","ETHUSD",1720386076075,12.20513141,3005.6,3005.5,657.82072653]
["bitfinex","ETHUSD",1720386076735,12.20516156,3005.6,3005.5,657.82072653]
["bitfinex","ETHUSD",1720386077127,12.20516156,3005.6,3005.5,657.37572653]
["bitfinex","ETHUSD",1720386077428,11.12345831,3005.6,3005.5,657.37572653]
["bitfinex","ETHUSD",1720386079831,10.13280666,3005.6,3005.5,657.37572653]
["bitfinex","ETHUSD",1720386082331,3.0,3005.6,3005.5,657.37572653]
["bitfinex","ETHUSD",1720386089046,4.0485972,3005.6,3005.5,657.37572653]
["bitfinex","ETHUSD",1720386089395,4.04859393,3005.6,3005.5,657.37572653]
["bitfinex","ETHUSD",1720386089891,6.0,3005.6,3005.5,657.37572653]
["bitfinex","ETHUSD",1720386090760,6.0,3005.6,3005.5,658.36372653]
["bitfinex","ETHUSD",1720386092448,6.0,3005.6,3005.5,659.83073496]
["bitfinex","ETHUSD",1720386093948,6.0,3005.6,3005.5,657.37572653]
["bitfinex","ETHUSD",1720386094360,6.0,3005.6,3005.5,658.36372653]
["bitfinex","ETHUSD",1720386096516,7.0486144,3005.6,3005.5,658.36372653]
["bitfinex","ETHUSD",1720386096711,6.0,3005.6,3005.5,658.36372653]
["bitfinex","ETHUSD",1720386097312,7.04868489,3005.6,3005.5,658.36372653]
["bitfinex","ETHUSD",1720386102447,8.13009289,3005.6,3005.5,658.36372653]
["bitfinex","ETHUSD",1720386102739,7.04868489,3005.6,3005.5,657.37572653]
["bitfinex","ETHUSD",1720386102941,8.13014438,3005.6,3005.5,657.37572653]
["bitfinex","ETHUSD",1720386104932,15.56984438,3005.6,3005.5,657.37572653]
["bitfinex","ETHUSD",1720386106153,14.48838489,3005.6,3005.5,657.37572653]
["bitfinex","ETHUSD",1720386106368,15.56996786,3005.6,3005.5,657.37572653]
["bitfinex","ETHUSD",1720386106540,14.48838489,3005.6,3005.5,657.37572653]
["bitfinex","ETHUSD",1720386106748,15.56996313,3005.6,3005.5,657.37572653]
["bitfinex","ETHUSD",1720386107248,15.56996313,3005.6,3005.5,656.95622653]
["bitfinex","ETHUSD",1720386108050,15.57003524,3005.6,3005.5,656.95622653]
["bitfinex","ETHUSD",1720386108353,15.5700493,3005.6,3005.5,656.51492653]
["bitfinex","ETHUSD",1720386108552,16.1200493,3005.6,3005.5,652.88382653]
["bitfinex","ETHUSD",1720386109549,15.03838489,3005.6,3005.5,652.88382653]
["bitfinex","ETHUSD",1720386109723,16.12008309,3005.6,3005.5,652.88382653]
["bitfinex","ETHUSD",1720386110432,23.66935309,3005.6,3005.5,651.09499653]
["bitfinex","ETHUSD",1720386111020,22.97940109,3005.6,3005.5,649.08611653]
["bitfinex","ETHUSD",1720386111330,22.97940109,3005.6,3005.5,648.78211653]
["bitfinex","ETHUSD",1720386112321,22.97940109,3005.6,3005.5,648.35911653]
["bitfinex","ETHUSD",1720386112546,22.73850109,3005.6,3005.5,644.62051653]
["bitfinex","ETHUSD",1720386112749,23.72650109,3005.6,3005.5,636.36048327]
["bitfinex","ETHUSD",1720386113064,23.72670307,3005.6,3005.5,636.36048327]
["bitfinex","ETHUSD",1720386113363,27.72670307,3005.6,3005.5,635.42048327]
["bitfinex","ETHUSD",1720386114543,27.72670307,3005.6,3005.5,634.35968327]
["bitfinex","ETHUSD",1720386115753,27.72670307,3005.6,3005.5,634.12073838]
["bitfinex","ETHUSD",1720386116174,26.64480289,3005.6,3005.5,634.12073838]
["bitfinex","ETHUSD",1720386116368,27.72670132,3005.6,3005.5,634.12073838]
["bitfinex","ETHUSD",1720386116580,33.65680289,3005.6,3005.5,617.10088498]
["bitfinex","ETHUSD",1720386116872,37.08121729,3005.6,3005.5,616.60458358]
["bitfinex","ETHUSD",1720386117580,37.08121729,3005.6,3005.5,616.50443603]
["bitfinex","ETHUSD",1720386117760,37.08121729,3005.6,3005.5,616.40428848]
["bitfinex","ETHUSD",1720386118160,37.08121729,3005.6,3005.5,615.73414093]
["bitfinex","ETHUSD",1720386118541,37.08121729,3005.6,3005.5,615.63399338]
["bitfinex","ETHUSD",1720386118542,37.08138383,3005.6,3005.5,615.63399338]
["bitfinex","ETHUSD",1720386118852,29.88258383,3005.6,3005.5,595.5271889]
["bitfinex","ETHUSD",1720386119042,30.21618383,3005.6,3005.5,589.82180376]
["bitfinex","ETHUSD",1720386119578,27.23368751,3005.6,3005.5,589.52695621]
["bitfinex","ETHUSD",1720386119800,28.22168751,3005.6,3005.5,589.52695621]
["bitfinex","ETHUSD",1720386119941,28.22168751,3005.6,3005.5,588.76425621]
["bitfinex","ETHUSD",1720386120342,28.22168751,3005.6,3005.5,587.50325621]
["bitfinex","ETHUSD",1720386120781,28.22168751,3005.6,3005.5,587.40309496]
["bitfinex","ETHUSD",1720386121149,28.22168751,3005.6,3005.5,587.30293371]
["bitfinex","ETHUSD",1720386121583,28.22168751,3005.6,3005.5,587.20277246]
["bitfinex","ETHUSD",1720386121940,27.13940834,3005.6,3005.5,587.10261121]
["bitfinex","ETHUSD",1720386122148,28.22153955,3005.6,3005.5,587.10261121]
["bitfinex","ETHUSD",1720386122372,28.22153955,3005.6,3005.5,587.00244996]
["bitfinex","ETHUSD",1720386122662,25.39993955,3005.6,3005.5,587.00244996]
["bitfinex","ETHUSD",1720386122849,28.23633797,3005.6,3005.5,587.00244996]
["bitfinex","ETHUSD",1720386123288,28.29439686,3005.6,3005.5,587.00244996]
["bitfinex","ETHUSD",1720386123445,47.42140486,3005.6,3005.5,587.00244996]
["bitfinex","ETHUSD",1720386123645,45.46491986,3005.6,3005.5,586.67111996]
["bitfinex","ETHUSD",1720386123991,47.77252287,3005.6,3005.5,586.47099464]
["bitfinex","ETHUSD",1720386124291,49.76737837,3005.6,3005.5,586.47099464]
["bitfinex","ETHUSD",1720386124448,51.98694718,3005.6,3005.5,586.19693464]
["bitfinex","ETHUSD",1720386124787,51.98694718,3005.6,3005.5,586.09677339]
["bitfinex","ETHUSD",1720386125289,46.60235746,3005.6,3005.5,584.40587339]
["bitfinex","ETHUSD",1720386125494,46.60235746,3005.6,3005.5,583.31173596]
["bitfinex","ETHUSD",1720386125495,51.98688592,3005.6,3005.5,583.31173596]
["bitfinex","ETHUSD",1720386125650,46.60235746,3005.6,3005.5,583.21157471]
["bitfinex","ETHUSD",1720386125845,51.98724435,3005.6,3005.5,582.20257471]
["bitfinex","ETHUSD",1720386126081,52.32084435,3005.6,3005.5,571.24133421]
["bitfinex","ETHUSD",1720386126292,52.32084435,3005.6,3005.5,569.07894676]
["bitfinex","ETHUSD",1720386126494,52.32084435,3005.6,3005.5,568.97878551]
["bitfinex","ETHUSD",1720386126846,52.32097862,3005.6,3005.5,568.97878551]
["bitfinex","ETHUSD",1720386127046,52.32097862,3005.6,3005.5,568.87862426]
["bitfinex","ETHUSD",1720386127273,52.32097862,3005.6,3005.5,567.30846301]
["bitfinex","ETHUSD",1720386127492,52.32097862,3005.6,3005.5,566.30857764]
["bitfinex","ETHUSD",1720386127650,52.32097862,3005.6,3005.5,566.20841639]
["bitfinex","ETHUSD",1720386128050,52.32097862,3005.6,3005.5,566.10825514]
["bitfinex","ETHUSD",1720386128374,52.32097862,3005.6,3005.5,566.00808552]
["bitfinex","ETHUSD",1720386128582,49.89853964,3005.6,3005.5,565.9079159]
["bitfinex","ETHUSD",1720386128894,52.20656356,3005.6,3005.5,565.26636292]
["bitfinex","ETHUSD",1720386129093,52.20656356,3005.6,3005.5,564.96173215]
["bitfinex","ETHUSD",1720386129452,52.20656356,3005.6,3005.5,564.76173215]
["bitfinex","ETHUSD",1720386129763,52.20656356,3005.6,3005.5,564.0538906]
["bitfinex","ETHUSD",1720386129967,52.20656356,3005.6,3005.5,563.2169906]
["bitfinex","ETHUSD",1720386130186,52.20656356,3005.6,3005.5,563.0169906]
["bitfinex","ETHUSD",1720386130549,50.0245109,3005.6,3005.5,563.0169906]
["bitfinex","ETHUSD",1720386130749,50.0245109,3005.6,3005.5,560.1175041]
["bitfinex","ETHUSD",1720386131078,52.20647235,3005.6,3005.5,555.85381524]
["bitfinex","ETHUSD",1720386131280,52.20647235,3005.6,3005.5,555.65361524]
["bitfinex","ETHUSD",1720386131896,52.20634175,3005.6,3005.5,555.37041524]
["bitfinex","ETHUSD",1720386132402,52.20634175,3005.6,3005.5,555.14558751]
["bitfinex","ETHUSD",1720386132908,52.20634175,3005.6,3005.5,555.04542124]
["bitfinex","ETHUSD",1720386133189,50.0243803,3005.6,3005.5,554.84542124]
["bitfinex","ETHUSD",1720386133551,50.0243803,3005.6,3005.5,554.64542124]
["bitfinex","ETHUSD",1720386133971,48.02935155,3005.6,3005.5,554.44542124]
["bitfinex","ETHUSD",1720386134181,48.02935155,3005.6,3005.5,554.24542124]
["bitfinex","ETHUSD",1720386134672,48.02935155,3005.6,3005.5,554.04542124]
["bitfinex","ETHUSD",1720386134875,48.02935155,3005.6,3005.5,553.25782124]
["bitfinex","ETHUSD",1720386135082,48.02935155,3005.6,3005.5,549.9244484]
["bitfinex","ETHUSD",1720386135296,49.67592695,3005.6,3005.5,549.32552401]
["bitfinex","ETHUSD",1720386135795,49.67604615,3005.6,3005.5,548.59162401]
["bitfinex","ETHUSD",1720386135953,49.67604615,3005.6,3005.5,548.38911067]
["bitfinex","ETHUSD",1720386136157,50.02441402,3005.6,3005.5,548.2889444]
["bitfinex","ETHUSD",1720386136503,50.02441402,3005.6,3005.5,548.18877813]
["bitfinex","ETHUSD",1720386136792,50.02441402,3005.6,3005.5,547.98857813]
["bitfinex","ETHUSD",1720386136993,50.02441131,3005.6,3005.5,547.98857813]
["bitfinex","ETHUSD",1720386137567,50.02441131,3005.6,3005.5,547.79501813]
["bitfinex","ETHUSD",1720386137767,48.02935898,3005.6,3005.5,547.59481813]
["bitfinex","ETHUSD",1720386138179,48.02935898,3005.6,3005.5,547.49465453]
["bitfinex","ETHUSD",1720386138495,44.63928796,3005.6,3005.5,547.31015453]
["bitfinex","ETHUSD",1720386138676,48.02930852,3005.6,3005.5,547.20999093]
["bitfinex","ETHUSD",1720386138995,47.04130852,3005.6,3005.5,547.10982733]
["bitfinex","ETHUSD",1720386139298,48.02930852,3005.6,3005.5,546.57776133]
["bitfinex","ETHUSD",1720386139461,46.50561052,3005.6,3005.5,546.47759773]
["bitfinex","ETHUSD",1720386139657,45.50384552,3005.6,3005.5,546.47759773]
["bitfinex","ETHUSD",1720386139861,34.96464652,3005.6,3005.5,546.23509773]
["bitfinex","ETHUSD",1720386140062,32.65686784,3005.6,3005.5,546.13493413]
["bitfinex","ETHUSD",1720386140360,32.65686784,3005.6,3005.5,546.03477053]
["bitfinex","ETHUSD",1720386140787,32.65686784,3005.6,3005.5,543.46952422]
["bitfinex","ETHUSD",1720386140951,32.65686784,3005.6,3005.5,542.30531287]
["bitfinex","ETHUSD",1720386141357,32.65686784,3005.6,3005.5,540.53119287]
["bitfinex","ETHUSD",1720386141779,31.57462596,3005.6,3005.5,540.33099287]
["bitfinex","ETHUSD",1720386141995,32.65676707,3005.6,3005.5,540.23082961]
["bitfinex","ETHUSD",1720386142355,32.65676707,3005.6,3005.5,539.88936635]
["bitfinex","ETHUSD",1720386142561,32.65676707,3005.6,3005.5,538.92314635]
["bitfinex","ETHUSD",1720386142774,32.65676707,3005.6,3005.5,536.73214635]
["bitfinex","ETHUSD",1720386142970,33.17950101,3005.6,3005.5,536.05121635]
["bitfinex","ETHUSD",1720386143263,32.83113314,3005.6,3005.5,534.3072755]
["bitfinex","ETHUSD",1720386144396,33.17951302,3005.6,3005.5,534.3072755]
["bitfinex","ETHUSD",1720386145103,32.09737191,3005.6,3005.5,534.3072755]
["bitfinex","ETHUSD",1720386145268,32.1917222,3005.6,3005.5,534.3072755]
["bitfinex","ETHUSD",1720386145467,32.09737191,3005.6,3005.5,534.3072755]
["bitfinex","ETHUSD",1720386145804,33.17964243,3005.6,3005.5,534.3072755]
["bitfinex","ETHUSD",1720386146762,33.17965975,3005.6,3005.5,534.3072755]
["bitfinex","ETHUSD",1720386148484,37.48234396,3005.6,3005.5,534.3072755]
["bitfinex","ETHUSD",1720386151514,35.61074396,3005.6,3005.5,534.3072755]
["bitfinex","ETHUSD",1720386151730,33.20845808,3005.6,3005.5,534.3072755]
["bitfinex","ETHUSD",1720386152016,32.29582667,3005.6,3005.5,534.3072755]
["bitfinex","ETHUSD",1720386153078,32.84582667,3005.6,3005.5,534.3072755]
["bitfinex","ETHUSD",1720386153281,32.84587461,3005.6,3005.5,534.3072755]
["bitfinex","ETHUSD",1720386155122,32.09737191,3005.6,3005.5,534.3072755]
["bitfinex","ETHUSD",1720386155321,33.17946724,3005.6,3005.5,534.3072755]
["bitfinex","ETHUSD",1720386155710,35.17441935,3005.6,3005.5,534.3072755]
["bitfinex","ETHUSD",1720386157205,33.67441935,3005.6,3005.5,534.3072755]
["bitfinex","ETHUSD",1720386157727,31.67952741,3005.6,3005.5,534.3072755]
["bitfinex","ETHUSD",1720386158226,33.17952741,3005.6,3005.5,534.3072755]
["bitfinex","ETHUSD",1720386158398,31.67952741,3005.6,3005.5,533.95392917]
["bitfinex","ETHUSD",1720386158595,35.17435085,3005.6,3005.5,533.95392917]
["bitfinex","ETHUSD",1720386158906,37.48194893,3005.6,3005.5,533.95392917]
["bitfinex","ETHUSD",1720386159118,37.48194893,3005.6,3005.5,533.12100385]
["bitfinex","ETHUSD",1720386159299,35.17435085,3005.6,3005.5,533.12100385]
["bitfinex","ETHUSD",1720386159497,35.17435085,3005.6,3005.5,532.6666531]
["bitfinex","ETHUSD",1720386160519,33.67435085,3005.6,3005.5,532.6666531]
["bitfinex","ETHUSD",1720386160722,31.67950001,3005.6,3005.5,532.6666531]
["bitfinex","ETHUSD",1720386161896,30.59737191,3005.6,3005.5,532.6666531]
["bitfinex","ETHUSD",1720386162132,31.48337925,3005.6,3005.5,532.6666531]
["bitfinex","ETHUSD",1720386162800,60.24134125,3005.6,3005.5,532.6666531]
["bitfinex","ETHUSD",1720386162998,61.74134125,3005.6,3005.5,532.6666531]
["bitfinex","ETHUSD",1720386163342,64.04918615,3005.6,3005.5,532.6666531]
["bitfinex","ETHUSD",1720386164135,65.94613211,3005.6,3005.5,532.6666531]
["bitfinex","ETHUSD",1720386165334,65.94625163,3005.6,3005.5,532.6666531]
["bitfinex","ETHUSD",1720386165824,65.94618582,3005.6,3005.5,532.6666531]
["bitfinex","ETHUSD",1720386166944,60.85533391,3005.6,3005.5,532.6666531]
["bitfinex","ETHUSD",1720386167106,65.94609562,3005.6,3005.5,532.6666531]
["bitfinex","ETHUSD",1720386168633,65.94628049,3005.6,3005.5,532.6666531]
["bitfinex","ETHUSD",1720386170430,51.86322449,3005.6,3005.5,532.6666531]
["bitfinex","ETHUSD",1720386171141,50.36322449,3005.6,3005.5,532.6666531]
["bitfinex","ETHUSD",1720386171345,46.36322449,3005.6,3005.5,532.6666531]
["bitfinex","ETHUSD",1720386171933,41.27227791,3005.6,3005.5,532.6666531]
["bitfinex","ETHUSD",1720386172130,46.36285792,3005.6,3005.5,532.6666531]
["bitfinex","ETHUSD",1720386173746,38.85084292,3005.6,3005.5,532.6666531]
["bitfinex","ETHUSD",1720386174130,38.85084292,3005.6,3005.5,532.13661752]
["bitfinex","ETHUSD",1720386174334,40.48502387,3005.6,3005.5,532.13661752]
["bitfinex","ETHUSD",1720386174575,42.79278403,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386175220,23.16984102,3005.6,3005.5,539.17371752]
["bitfinex","ETHUSD",1720386175420,23.5328109,3005.6,3005.5,539.17371752]
["bitfinex","ETHUSD",1720386175617,23.63510708,3005.6,3005.5,539.17371752]
["bitfinex","ETHUSD",1720386175819,24.52078357,3005.6,3005.5,539.17371752]
["bitfinex","ETHUSD",1720386176623,28.07078357,3005.6,3005.5,539.17371752]
["bitfinex","ETHUSD",1720386178622,28.07076835,3005.6,3005.5,539.17371752]
["bitfinex","ETHUSD",1720386179721,26.97269135,3005.6,3005.5,539.17371752]
["bitfinex","ETHUSD",1720386180368,22.96533735,3005.6,3005.5,539.17371752]
["bitfinex","ETHUSD",1720386180567,23.95333735,3005.6,3005.5,539.17371752]
["bitfinex","ETHUSD",1720386181224,23.95325159,3005.6,3005.5,539.17371752]
["bitfinex","ETHUSD",1720386182552,3.214,3005.7,3005.6,7.0168]
["bitfinex","ETHUSD",1720386182751,6.214,3005.7,3005.6,7.0168]
["bitfinex","ETHUSD",1720386183151,7.33805288,3005.9,3005.6,7.0168]
["bitfinex","ETHUSD",1720386183356,6.50468695,3005.9,3005.8,7.0168]
["bitfinex","ETHUSD",1720386183541,6.50468695,3005.9,3005.8,7.81728]
["bitfinex","ETHUSD",1720386184657,9.50468695,3005.9,3005.8,7.81728]
["bitfinex","ETHUSD",1720386187481,3.0,3005.9,3005.8,7.81728]
["bitfinex","ETHUSD",1720386187685,3.0,3006.0,3005.8,7.81728]
["bitfinex","ETHUSD",1720386196790,3.0,3006.0,3005.8,7.0168]
["bitfinex","ETHUSD",1720386202193,0.55,3005.9,3005.8,7.0168]
["bitfinex","ETHUSD",1720386202832,1.00219814,3005.9,3005.8,7.0168]
["bitfinex","ETHUSD",1720386205948,0.55,3005.9,3005.8,7.0168]
["bitfinex","ETHUSD",1720386209139,1.00218523,3005.9,3005.8,7.0168]
["bitfinex","ETHUSD",1720386211129,0.45218523,3005.9,3005.8,7.0168]
["bitfinex","ETHUSD",1720386211356,3.0,3006.0,3005.8,7.0168]
["bitfinex","ETHUSD",1720386215997,0.88425842,3005.9,3005.8,7.0168]
["bitfinex","ETHUSD",1720386216165,0.8842765,3005.9,3005.8,7.0168]
["bitfinex","ETHUSD",1720386217152,3.0,3006.0,3005.8,7.0168]
["bitfinex","ETHUSD",1720386217351,0.8842353,3005.9,3005.8,7.0168]
["bitfinex","ETHUSD",1720386217578,3.0,3006.0,3005.8,7.0168]
["bitfinex","ETHUSD",1720386217772,0.8842274,3005.9,3005.8,7.0168]
["bitfinex","ETHUSD",1720386218454,0.88421711,3005.9,3005.8,7.0168]
["bitfinex","ETHUSD",1720386219593,3.0,3005.6,3005.5,539.12681752]
["bitfinex","ETHUSD",1720386219889,6.88421711,3005.6,3005.5,539.12681752]
["bitfinex","ETHUSD",1720386220915,6.0,3005.6,3005.5,539.12681752]
["bitfinex","ETHUSD",1720386221114,6.88434868,3005.6,3005.5,539.12681752]
["bitfinex","ETHUSD",1720386221316,6.95685898,3005.6,3005.5,539.12681752]
["bitfinex","ETHUSD",1720386222837,7.3049892,3005.6,3005.5,539.12681752]
["bitfinex","ETHUSD",1720386224362,6.42064052,3005.6,3005.5,539.12681752]
["bitfinex","ETHUSD",1720386224515,7.30498909,3005.6,3005.5,539.12681752]
["bitfinex","ETHUSD",1720386224721,6.42064052,3005.6,3005.5,539.12681752]
["bitfinex","ETHUSD",1720386224920,7.30497605,3005.6,3005.5,539.12681752]
["bitfinex","ETHUSD",1720386227789,7.30500331,3005.6,3005.5,539.12681752]
["bitfinex","ETHUSD",1720386229443,7.30500331,3005.6,3005.5,543.51282629]
["bitfinex","ETHUSD",1720386230277,4.30500331,3005.6,3005.5,543.51282629]
["bitfinex","ETHUSD",1720386230578,1.30500331,3005.6,3005.5,543.51282629]
["bitfinex","ETHUSD",1720386230803,3.42064052,3005.6,3005.5,543.51282629]
["bitfinex","ETHUSD",1720386231083,0.42064052,3005.6,3005.5,543.51282629]
["bitfinex","ETHUSD",1720386231242,3.42064052,3005.6,3005.5,543.51282629]
["bitfinex","ETHUSD",1720386231438,1.30473845,3005.6,3005.5,543.51282629]
["bitfinex","ETHUSD",1720386231781,0.42064052,3005.6,3005.5,543.51282629]
["bitfinex","ETHUSD",1720386241083,0.88402641,3006.0,3005.6,3.39800877]
["bitfinex","ETHUSD",1720386241289,6.50468695,3006.3,3006.0,6.7861]
["bitfinex","ETHUSD",1720386241449,6.50468695,3006.3,3006.2,7.7741]
["bitfinex","ETHUSD",1720386241647,6.50468695,3006.8,3006.3,6.7861]
["bitfinex","ETHUSD",1720386241843,0.88366594,3006.7,3006.4,22.82627164]
["bitfinex","ETHUSD",1720386242085,0.88366594,3007.0,3006.7,0.988]
["bitfinex","ETHUSD",1720386242581,0.34810992,3006.9,3006.7,0.988]
["bitfinex","ETHUSD",1720386242792,3.0,3006.7,3006.4,22.75975461]
["bitfinex","ETHUSD",1720386243022,3.88366594,3006.6,3006.5,0.988]
["bitfinex","ETHUSD",1720386243482,3.88366594,3006.6,3006.5,3.90016162]
["bitfinex","ETHUSD",1720386243483,3.88377893,3006.6,3006.5,3.90016162]
["bitfinex","ETHUSD",1720386243870,3.0,3006.6,3006.5,3.90016162]
["bitfinex","ETHUSD",1720386244059,3.88376621,3006.6,3006.5,3.90016162]
["bitfinex","ETHUSD",1720386244510,3.88376621,3006.6,3006.4,20.07376783]
["bitfinex","ETHUSD",1720386244794,0.88376621,3006.5,3006.4,20.07376783]
["bitfinex","ETHUSD",1720386245149,3.0,3006.6,3006.4,20.07376783]
["bitfinex","ETHUSD",1720386245352,0.88382468,3006.5,3006.4,20.07376783]
["bitfinex","ETHUSD",1720386245955,0.88382468,3006.5,3006.3,7.7741]
["bitfinex","ETHUSD",1720386246690,0.88383125,3006.5,3006.3,7.7741]
["bitfinex","ETHUSD",1720386247595,0.88383125,3006.5,3006.3,8.55151]
["bitfinex","ETHUSD",1720386250062,0.8838059,3006.5,3006.3,8.55151]
["bitfinex","ETHUSD",1720386250263,0.8838059,3006.5,3006.3,7.7741]
["bitfinex","ETHUSD",1720386251646,0.8838059,3006.5,3006.4,20.06377283]
["bitfinex","ETHUSD",1720386251795,3.0,3006.6,3006.4,20.06377283]
["bitfinex","ETHUSD",1720386252142,3.0,3006.6,3006.5,0.988]
["bitfinex","ETHUSD",1720386252297,3.88380324,3006.6,3006.5,0.988]
["bitfinex","ETHUSD",1720386253311,3.0,3006.6,3006.5,0.988]
["bitfinex","ETHUSD",1720386253500,3.88381985,3006.6,3006.5,0.988]
["bitfinex","ETHUSD",1720386253840,3.88384616,3006.6,3006.5,0.988]
["bitfinex","ETHUSD",1720386254596,3.88384616,3006.6,3006.3,6.7861]
["bitfinex","ETHUSD",1720386254802,0.88384616,3006.5,3006.3,0.988]
["bitfinex","ETHUSD",1720386256337,0.88384616,3006.5,3006.2,20.05377783]
["bitfinex","ETHUSD",1720386256535,3.0,3006.6,3006.4,0.988]
["bitfinex","ETHUSD",1720386256737,0.88385224,3006.5,3006.4,0.988]
["bitfinex","ETHUSD",1720386257832,1.23196065,3006.5,3006.4,0.988]
["bitfinex","ETHUSD",1720386258337,0.34810841,3006.5,3006.4,0.988]
["bitfinex","ETHUSD",1720386259839,0.34810841,3006.5,3006.4,10.51237778]
["bitfinex","ETHUSD",1720386261216,0.34810841,3006.5,3006.4,8.4082]
["bitfinex","ETHUSD",1720386266460,0.34810841,3006.5,3006.2,20.05377783]
["bitfinex","ETHUSD",1720386266653,1.23193696,3006.5,3006.2,0.988]
["bitfinex","ETHUSD",1720386267054,3.0,3006.3,3006.0,20.03348783]
["bitfinex","ETHUSD",1720386267263,3.88395733,3006.2,3006.0,20.03348783]
["bitfinex","ETHUSD",1720386267568,0.88395733,3006.1,3006.0,20.03348783]
["bitfinex","ETHUSD",1720386268066,0.88395733,3006.1,3006.0,21.02148783]
["bitfinex","ETHUSD",1720386268459,3.0,3006.2,3006.0,21.02148783]
["bitfinex","ETHUSD",1720386269283,3.34810841,3006.5,3006.1,6.8393]
["bitfinex","ETHUSD",1720386269569,0.8838268,3006.4,3006.1,6.8393]
["bitfinex","ETHUSD",1720386269776,3.34810841,3006.5,3006.3,0.988]
["bitfinex","ETHUSD",1720386269940,0.8838554,3006.4,3006.3,0.988]
["bitfinex","ETHUSD",1720386270335,3.8838554,3006.4,3006.3,0.988]
["bitfinex","ETHUSD",1720386270561,6.8838554,3006.4,3006.1,0.988]
["bitfinex","ETHUSD",1720386270734,3.8838554,3006.3,3006.1,0.988]
["bitfinex","ETHUSD",1720386270936,0.8838554,3006.2,3006.1,0.988]
["bitfinex","ETHUSD",1720386273187,3.0,3006.3,3006.1,0.988]
["bitfinex","ETHUSD",1720386273475,3.0,3006.3,3006.1,7.9373]
["bitfinex","ETHUSD",1720386273661,3.34810841,3006.5,3006.2,2.6109713]
["bitfinex","ETHUSD",1720386273862,0.88383996,3006.4,3006.1,6.9493]
["bitfinex","ETHUSD",1720386274044,0.88383996,3006.4,3006.3,0.988]
["bitfinex","ETHUSD",1720386274249,1.33600506,3006.4,3006.3,0.988]
["bitfinex","ETHUSD",1720386274969,0.4521651,3006.4,3006.3,0.988]
["bitfinex","ETHUSD",1720386275149,1.33602702,3006.4,3006.3,0.988]
["bitfinex","ETHUSD",1720386276641,1.33601374,3006.4,3006.3,0.988]
["bitfinex","ETHUSD",1720386277179,0.4521651,3006.4,3006.3,8.95105001]
["bitfinex","ETHUSD",1720386277489,1.68404788,3006.5,3006.3,8.95105001]
["bitfinex","ETHUSD",1720386277649,0.4521651,3006.4,3006.3,8.95105001]
["bitfinex","ETHUSD",1720386280289,0.34810841,3006.5,3006.3,8.95105001]
["bitfinex","ETHUSD",1720386280505,0.34810841,3006.5,3006.4,2.89742428]
["bitfinex","ETHUSD",1720386281599,0.34810841,3006.5,3006.4,0.988]
["bitfinex","ETHUSD",1720386283393,0.34810841,3006.5,3006.3,7.1028]
["bitfinex","ETHUSD",1720386283597,0.34810841,3006.5,3006.4,0.988]
["bitfinex","ETHUSD",1720386288159,0.34810841,3006.5,3005.6,20.02319283]
["bitfinex","ETHUSD",1720386288396,0.34810841,3006.5,3006.4,0.988]
["bitfinex","ETHUSD",1720386288598,3.34810841,3006.5,3005.7,7.3439]
["bitfinex","ETHUSD",1720386288922,3.0,3006.1,3005.7,7.3439]
["bitfinex","ETHUSD",1720386289201,3.0,3006.1,3005.8,0.988]
["bitfinex","ETHUSD",1720386289202,4.33594914,3006.0,3005.8,0.988]
["bitfinex","ETHUSD",1720386289502,1.33594914,3005.9,3005.6,21.01119283]
["bitfinex","ETHUSD",1720386289672,0.4521651,3005.8,3005.7,0.988]
["bitfinex","ETHUSD",1720386290206,1.33640218,3005.9,3005.7,0.988]
["bitfinex","ETHUSD",1720386290402,0.4521651,3005.8,3005.7,0.988]
["bitfinex","ETHUSD",1720386290743,0.4521651,3005.8,3005.6,21.01119283]
["bitfinex","ETHUSD",1720386292463,0.4521651,3005.8,3005.6,20.02319283]
["bitfinex","ETHUSD",1720386292830,3.0,3005.7,3005.6,20.02319283]
["bitfinex","ETHUSD",1720386293100,7.33640218,3005.7,3005.6,20.02319283]
["bitfinex","ETHUSD",1720386293309,7.33646357,3005.7,3005.6,20.02319283]
["bitfinex","ETHUSD",1720386293810,7.33645413,3005.7,3005.6,20.02319283]
["bitfinex","ETHUSD",1720386294518,15.25615413,3005.7,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386294709,4.33645413,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386294880,14.89930213,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386295306,14.48352913,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386295507,22.84122913,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386295670,29.85822913,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386296225,28.9739401,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386296402,33.85877653,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386297899,33.91682867,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386298712,32.92882867,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386299504,32.04399224,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386299749,32.92879236,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386300042,34.42879236,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386301745,34.77304194,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386301957,33.27304194,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386302124,34.77310002,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386302558,33.27311145,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386302709,32.69961387,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386303206,24.21149387,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386303405,20.21149387,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386304938,20.55963269,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386305246,19.67476306,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386305439,20.55954475,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386308573,19.67476306,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386308867,24.55951145,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386309073,20.55951145,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386309924,23.15271531,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386310542,33.18675031,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386310770,30.59354645,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386310955,33.21102059,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386311958,37.21102059,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386312464,36.48652685,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386313180,36.828269,3005.6,3005.5,532.08661752]
["bitfinex","ETHUSD",1720386313583,36.828269,3005.6,3005.5,531.6354398]
["bitfinex","ETHUSD",1720386313869,36.82826648,3005.6,3005.5,531.6354398]
["bitfinex","ETHUSD",1720386315056,36.82826648,3005.6,3005.5,531.5938398]
["bitfinex","ETHUSD",1720386315259,35.94351135,3005.6,3005.5,531.5938398]
["bitfinex","ETHUSD",1720386315570,36.82826756,3005.6,3005.5,531.5938398]
["bitfinex","ETHUSD",1720386316170,36.82826756,3005.6,3005.5,530.97129947]
["bitfinex","ETHUSD",1720386318597,36.8283052,3005.6,3005.5,530.97129947]
["bitfinex","ETHUSD",1720386318945,36.43628929,3005.6,3005.5,530.97129947]
["bitfinex","ETHUSD",1720386319496,36.43628929,3005.6,3005.5,530.7669698]
["bitfinex","ETHUSD",1720386320183,36.43628929,3005.6,3005.5,530.5667698]
["bitfinex","ETHUSD",1720386320487,36.43628929,3005.6,3005.5,530.4666256]
["bitfinex","ETHUSD",1720386320787,42.43828929,3005.6,3005.5,512.62111154]
["bitfinex","ETHUSD",1720386321009,45.07929699,3005.6,3005.5,502.40183097]
["bitfinex","ETHUSD",1720386321160,45.4235063,3005.6,3005.5,501.33183097]
["bitfinex","ETHUSD",1720386321363,46.9235063,3005.6,3005.5,500.83183097]
["bitfinex","ETHUSD",1720386321658,46.9235063,3005.6,3005.5,499.79211677]
["bitfinex","ETHUSD",1720386321856,43.73130475,3005.6,3005.5,499.69197257]
["bitfinex","ETHUSD",1720386322072,46.9241466,3005.6,3005.5,499.69197257]
["bitfinex","ETHUSD",1720386322244,43.73130475,3005.6,3005.5,498.75215373]
["bitfinex","ETHUSD",1720386322445,46.92415809,3005.6,3005.5,498.75215373]
["bitfinex","ETHUSD",1720386322763,46.92415809,3005.6,3005.5,495.53474924]
["bitfinex","ETHUSD",1720386323088,46.92415809,3005.6,3005.5,492.74069143]
["bitfinex","ETHUSD",1720386323590,46.92420645,3005.6,3005.5,490.65085587]
["bitfinex","ETHUSD",1720386323952,46.92420645,3005.6,3005.5,490.55071167]
["bitfinex","ETHUSD",1720386324262,46.92420645,3005.6,3005.5,476.47679703]
["bitfinex","ETHUSD",1720386324459,46.92420645,3005.6,3005.5,475.34134315]
["bitfinex","ETHUSD",1720386324769,46.92420645,3005.6,3005.5,472.76058915]
["bitfinex","ETHUSD",1720386324949,46.92420645,3005.6,3005.5,470.04003888]
["bitfinex","ETHUSD",1720386325148,43.3895626,3005.6,3005.5,470.04003888]
["bitfinex","ETHUSD",1720386325349,46.58272434,3005.6,3005.5,470.04003888]
["bitfinex","ETHUSD",1720386326094,46.638725,3005.6,3005.5,470.04003888]
["bitfinex","ETHUSD",1720386326449,46.58067286,3005.6,3005.5,462.2950395]
["bitfinex","ETHUSD",1720386327091,46.40134721,3005.6,3005.5,462.2950395]
["bitfinex","ETHUSD",1720386327448,46.45937264,3005.6,3005.5,462.2950395]
["bitfinex","ETHUSD",1720386327861,46.45937264,3005.6,3005.5,446.03648518]
["bitfinex","ETHUSD",1720386327862,39.08967264,3005.6,3005.5,446.03648518]
["bitfinex","ETHUSD",1720386328064,42.09763637,3005.6,3005.5,340.90671458]
["bitfinex","ETHUSD",1720386328277,41.10863637,3005.6,3005.5,260.34671458]
["bitfinex","ETHUSD",1720386328520,41.10863637,3005.6,3005.5,213.70671458]
["bitfinex","ETHUSD",1720386328521,37.00762962,3005.6,3005.5,213.70671458]
["bitfinex","ETHUSD",1720386328700,42.09881741,3005.6,3005.5,147.98671458]
["bitfinex","ETHUSD",1720386329002,42.09881741,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386329155,41.77110831,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386329503,39.493975,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386329701,37.18544188,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386329861,25.19720288,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386330190,75.69720288,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386330552,78.005736,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386331272,33.47443455,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386331597,29.00212408,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386331799,29.99062284,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386332159,29.99064619,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386332671,32.99064619,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386332895,35.04064619,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386333096,32.21804619,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386333268,35.04094619,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386333452,35.04089199,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386333653,34.1559069,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386333854,35.04096516,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386335106,33.06779675,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386335274,34.94185125,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386337322,36.83829473,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386338401,36.8385102,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386339234,35.8495102,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386339391,34.3495102,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386339727,35.3385102,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386340104,36.8385102,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386340433,35.3385102,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386340727,51.50698844,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386341031,53.81492885,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386341240,55.31492885,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386341653,52.12184775,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386341948,57.21116303,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386342154,53.40335105,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386342300,57.63311461,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386343445,55.68614023,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386343651,57.18614023,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386343946,52.73636823,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386345009,54.62962362,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386345210,54.62959894,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386345554,53.12959894,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386345923,54.62959894,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386348219,49.54036389,3005.6,3005.5,94.16958169]
["bitfinex","ETHUSD",1720386348436,54.62967694,3005.6,3005.5,93.83568169]
["bitfinex","ETHUSD",1720386350519,53.12967694,3005.6,3005.5,93.83568169]
["bitfinex","ETHUSD",1720386350764,54.62967694,3005.6,3005.5,93.83568169]
["bitfinex","ETHUSD",1720386351345,63.12483894,3005.6,3005.5,93.83568169]
["bitfinex","ETHUSD",1720386351855,63.12479858,3005.6,3005.5,93.83568169]
["bitfinex","ETHUSD",1720386352152,63.12479878,3005.6,3005.5,93.83568169]
["bitfinex","ETHUSD",1720386354671,61.23144486,3005.6,3005.5,93.83568169]
["bitfinex","ETHUSD",1720386354825,61.23146007,3005.6,3005.5,93.83568169]
["bitfinex","ETHUSD",1720386355161,61.23159102,3005.6,3005.5,93.83568169]
["bitfinex","ETHUSD",1720386355361,59.73159102,3005.6,3005.5,93.83568169]
["bitfinex","ETHUSD",1720386356355,55.73159102,3005.6,3005.5,93.83568169]
["bitfinex","ETHUSD",1720386356555,55.73159102,3005.6,3005.5,93.30560227]
["bitfinex","ETHUSD",1720386357470,50.90166102,3005.6,3005.5,93.30560227]
["bitfinex","ETHUSD",1720386357637,50.90166102,3005.6,3005.5,100.13180227]
["bitfinex","ETHUSD",1720386358040,50.90166102,3005.6,3005.5,93.30560227]
["bitfinex","ETHUSD",1720386358280,45.81224197,3005.6,3005.5,93.30560227]
["bitfinex","ETHUSD",1720386358462,52.78060596,3005.6,3005.5,93.30560227]
["bitfinex","ETHUSD",1720386358667,50.9016354,3005.6,3005.5,93.30560227]
["bitfinex","ETHUSD",1720386359394,53.4016354,3005.6,3005.5,93.30560227]
["bitfinex","ETHUSD",1720386360184,54.9016354,3005.6,3005.5,93.30560227]
["bitfinex","ETHUSD",1720386360974,52.12005044,3005.6,3005.5,93.30560227]
["bitfinex","ETHUSD",1720386361173,54.90155621,3005.6,3005.5,93.30560227]
["bitfinex","ETHUSD",1720386361483,54.90158745,3005.6,3005.5,93.30560227]
["bitfinex","ETHUSD",1720386362186,53.40158745,3005.6,3005.5,93.00269853]
["bitfinex","ETHUSD",1720386362595,54.90158745,3005.6,3005.5,93.00269853]
["bitfinex","ETHUSD",1720386362815,55.89058745,3005.6,3005.5,93.00269853]
["bitfinex","ETHUSD",1720386363093,55.77301841,3005.6,3005.5,93.00269853]
["bitfinex","ETHUSD",1720386363257,55.77301841,3005.6,3005.5,92.54832143]
["bitfinex","ETHUSD",1720386364193,55.59648737,3005.6,3005.5,92.54832143]
["bitfinex","ETHUSD",1720386364372,54.09648737,3005.6,3005.5,92.54832143]
["bitfinex","ETHUSD",1720386364775,55.59648737,3005.6,3005.5,92.54832143]
["bitfinex","ETHUSD",1720386365897,62.10117432,3005.6,3005.5,92.54832143]
["bitfinex","ETHUSD",1720386367517,62.1012413,3005.6,3005.5,92.54832143]
["bitfinex","ETHUSD",1720386368218,60.6012413,3005.6,3005.5,92.54832143]
["bitfinex","ETHUSD",1720386368585,62.1012413,3005.6,3005.5,92.54832143]
["bitfinex","ETHUSD",1720386370219,57.8311083,3005.6,3005.5,92.54832143]
["bitfinex","ETHUSD",1720386370816,53.03579592,3005.6,3005.5,92.54832143]
["bitfinex","ETHUSD",1720386371117,58.17409276,3005.6,3005.5,92.54832143]
["bitfinex","ETHUSD",1720386371344,58.17410445,3005.6,3005.5,92.54832143]
["bitfinex","ETHUSD",1720386371498,58.17410445,3005.6,3005.5,92.01824368]
["bitfinex","ETHUSD",1720386372647,56.67411155,3005.6,3005.5,92.01824368]
["bitfinex","ETHUSD",1720386372935,56.67411155,3005.6,3005.5,98.99944368]
["bitfinex","ETHUSD",1720386372936,33.17425655,3005.6,3005.5,98.99944368]
["bitfinex","ETHUSD",1720386373139,26.68744878,3005.6,3005.5,98.99944368]
["bitfinex","ETHUSD",1720386373849,18.55069078,3005.6,3005.5,98.99944368]
["bitfinex","ETHUSD",1720386374047,18.55028403,3005.6,3005.5,98.99944368]
["bitfinex","ETHUSD",1720386374643,31.44019603,3005.6,3005.5,98.99944368]
["bitfinex","ETHUSD",1720386375243,39.17449664,3005.6,3005.5,98.99944368]
["bitfinex","ETHUSD",1720386375416,42.17449664,3005.6,3005.5,98.99944368]
["bitfinex","ETHUSD",1720386375851,44.48170951,3005.6,3005.5,98.99944368]
["bitfinex","ETHUSD",1720386376216,46.39388543,3005.6,3005.5,98.99944368]
["bitfinex","ETHUSD",1720386376632,44.89388543,3005.6,3005.5,98.99944368]
["bitfinex","ETHUSD",1720386377162,42.58667256,3005.6,3005.5,98.99944368]
["bitfinex","ETHUSD",1720386377364,46.39486975,3005.6,3005.5,98.99944368]
["bitfinex","ETHUSD",1720386378077,44.89486975,3005.6,3005.5,98.99944368]
["bitfinex","ETHUSD",1720386378559,46.39486975,3005.6,3005.5,98.99944368]
["bitfinex","ETHUSD",1720386379235,44.89486975,3005.6,3005.5,98.99944368]
["bitfinex","ETHUSD",1720386379441,46.39486975,3005.6,3005.5,98.99944368]
["bitfinex","ETHUSD",1720386380459,41.25722957,3005.6,3005.5,98.99944368]
["bitfinex","ETHUSD",1720386380755,46.39475955,3005.6,3005.5,98.99944368]
["bitfinex","ETHUSD",1720386380959,41.25722957,3005.6,3005.5,98.99944368]
["bitfinex","ETHUSD",1720386381119,46.39480739,3005.6,3005.5,98.99944368]
["bitfinex","ETHUSD",1720386382228,46.39480788,3005.6,3005.5,98.99944368]
["bitfinex","ETHUSD",1720386382440,46.39480788,3005.6,3005.5,92.01824368]
["bitfinex","ETHUSD",1720386383863,41.25722957,3005.6,3005.5,92.01824368]
["bitfinex","ETHUSD",1720386384200,44.89494392,3005.6,3005.5,92.01824368]
["bitfinex","ETHUSD",1720386384473,42.58732166,3005.6,3005.5,92.01824368]
["bitfinex","ETHUSD",1720386384771,44.89494392,3005.6,3005.5,92.01824368]
["bitfinex","ETHUSD",1720386387334,44.89486155,3005.6,3005.5,92.01824368]
["bitfinex","ETHUSD",1720386388270,43.90586155,3005.6,3005.5,92.01824368]
["bitfinex","ETHUSD",1720386388433,41.40586155,3005.6,3005.5,99.35414368]
["bitfinex","ETHUSD",1720386388783,39.09827128,3005.6,3005.5,99.35414368]
["bitfinex","ETHUSD",1720386390443,43.09827128,3005.6,3005.5,99.35414368]
["bitfinex","ETHUSD",1720386390648,45.4058019,3005.6,3005.5,99.35414368]
["bitfinex","ETHUSD",1720386391037,43.09825739,3005.6,3005.5,99.35414368]
["bitfinex","ETHUSD",1720386391228,43.90583884,3005.6,3005.5,99.35414368]
["bitfinex","ETHUSD",1720386391461,55.97790284,3005.6,3005.5,99.35414368]
["bitfinex","ETHUSD",1720386391981,57.55311696,3005.6,3005.5,99.35414368]
["bitfinex","ETHUSD",1720386392271,55.24553551,3005.6,3005.5,99.35414368]
["bitfinex","ETHUSD",1720386392491,59.05310319,3005.6,3005.5,99.35414368]
["bitfinex","ETHUSD",1720386393631,60.04210319,3005.6,3005.5,99.35414368]
["bitfinex","ETHUSD",1720386393844,54.90450769,3005.6,3005.5,99.35414368]
["bitfinex","ETHUSD",1720386394043,57.73460995,3005.6,3005.5,99.35414368]
["bitfinex","ETHUSD",1720386394295,60.04223867,3005.6,3005.5,99.35414368]
["bitfinex","ETHUSD",1720386396076,56.79542467,3005.6,3005.5,99.35414368]
["bitfinex","ETHUSD",1720386396306,55.89426467,3005.6,3005.5,99.35414368]
["bitfinex","ETHUSD",1720386396711,54.39426467,3005.6,3005.5,99.35414368]
["bitfinex","ETHUSD",1720386397079,54.39419933,3005.6,3005.5,99.35414368]
["bitfinex","ETHUSD",1720386397296,50.75653369,3005.6,3005.5,99.35414368]
["bitfinex","ETHUSD",1720386397497,55.39200859,3005.6,3005.5,99.35414368]
["bitfinex","ETHUSD",1720386398375,55.39200859,3005.6,3005.5,92.01824368]
["bitfinex","ETHUSD",1720386399088,55.39200859,3005.6,3005.5,91.71533602]
["bitfinex","ETHUSD",1720386399581,55.39200859,3005.6,3005.5,91.26095716]
["bitfinex","ETHUSD",1720386400617,50.25436769,3005.6,3005.5,91.26095716]
["bitfinex","ETHUSD",1720386400818,55.09849621,3005.6,3005.5,91.26095716]
["bitfinex","ETHUSD",1720386400977,50.25436769,3005.6,3005.5,91.26095716]
["bitfinex","ETHUSD",1720386401176,55.09896314,3005.6,3005.5,91.26095716]
["bitfinex","ETHUSD",1720386401605,56.08796314,3005.6,3005.5,91.26095716]
["bitfinex","ETHUSD",1720386401821,37.78712714,3005.6,3005.5,91.26095716]
["bitfinex","ETHUSD",1720386402022,84.48829614,3005.6,3005.5,91.26095716]
["bitfinex","ETHUSD",1720386402209,81.95183328,3005.6,3005.5,91.26095716]
["bitfinex","ETHUSD",1720386402410,84.48801447,3005.6,3005.5,91.26095716]
["bitfinex","ETHUSD",1720386402929,78.18186947,3005.6,3005.5,91.26095716]
["bitfinex","ETHUSD",1720386404035,78.18186612,3005.6,3005.5,91.26095716]
["bitfinex","ETHUSD",1720386406001,70.76880812,3005.6,3005.5,91.26095716]
["bitfinex","ETHUSD",1720386406321,71.14880394,3005.6,3005.5,90.29922485]
["bitfinex","ETHUSD",1720386406883,70.76880812,3005.6,3005.5,90.29922485]
["bitfinex","ETHUSD",1720386407432,70.76915747,3005.6,3005.5,90.29922485]
["bitfinex","ETHUSD",1720386410698,68.4609617,3005.6,3005.5,90.29922485]
["bitfinex","ETHUSD",1720386411027,70.76909502,3005.6,3005.5,90.29922485]
["bitfinex","ETHUSD",1720386411238,70.76908364,3005.6,3005.5,90.29922485]
["bitfinex","ETHUSD",1720386411434,69.26908364,3005.6,3005.5,90.29922485]
["bitfinex","ETHUSD",1720386411840,70.76908364,3005.6,3005.5,90.29922485]
["bitfinex","ETHUSD",1720386412403,70.76932195,3005.6,3005.5,90.24152485]
["bitfinex","ETHUSD",1720386412704,78.37388477,3005.6,3005.5,90.24152485]
["bitfinex","ETHUSD",1720386414000,73.52906051,3005.6,3005.5,90.24152485]
["bitfinex","ETHUSD",1720386414201,76.87405429,3005.6,3005.5,81.19086456]
["bitfinex","ETHUSD",1720386414623,76.87405429,3005.6,3005.5,80.73640337]
["bitfinex","ETHUSD",1720386416353,75.34815529,3005.6,3005.5,80.73640337]
["bitfinex","ETHUSD",1720386416558,72.20673029,3005.6,3005.5,80.73640337]
["bitfinex","ETHUSD",1720386417420,70.53030281,3005.6,3005.5,80.73640337]
["bitfinex","ETHUSD",1720386417833,69.39268981,3005.6,3005.5,80.73640337]
["bitfinex","ETHUSD",1720386418034,68.72455681,3005.6,3005.5,80.73640337]
["bitfinex","ETHUSD",1720386420134,68.85556099,3005.6,3005.5,80.73640337]
["bitfinex","ETHUSD",1720386420467,69.84456099,3005.6,3005.5,80.73640337]
["bitfinex","ETHUSD",1720386420629,69.8444105,3005.6,3005.5,80.73640337]
["bitfinex","ETHUSD",1720386421181,69.84443434,3005.6,3005.5,80.73640337]
["bitfinex","ETHUSD",1720386421982,69.84443434,3005.6,3005.5,79.49763673]
["bitfinex","ETHUSD",1720386422485,69.84469136,3005.6,3005.5,59.40056889]
["bitfinex","ETHUSD",1720386422778,65.68883049,3005.6,3005.5,18.68623038]
["bitfinex","ETHUSD",1720386422978,63.32847562,3005.6,3005.5,18.68623038]
["bitfinex","ETHUSD",1720386423176,65.39501605,3005.6,3005.5,18.68623038]
["bitfinex","ETHUSD",1720386423672,65.39501605,3005.6,3005.5,18.35193038]
["bitfinex","ETHUSD",1720386423885,65.39501605,3005.6,3005.5,18.01763038]
["bitfinex","ETHUSD",1720386424179,65.39501605,3005.6,3005.5,17.72423038]
["bitfinex","ETHUSD",1720386424384,65.39501605,3005.6,3005.5,17.38993038]
["bitfinex","ETHUSD",1720386424593,65.39501605,3005.6,3005.5,17.05563038]
["bitfinex","ETHUSD",1720386425097,65.39501605,3005.6,3005.5,16.66363038]
["bitfinex","ETHUSD",1720386425389,65.39501605,3005.6,3005.5,16.37023038]
["bitfinex","ETHUSD",1720386425560,63.89501605,3005.6,3005.5,16.37023038]
["bitfinex","ETHUSD",1720386425755,65.39501605,3005.6,3005.5,16.37023038]
["bitfinex","ETHUSD",1720386426159,38.32306405,3005.6,3005.5,16.37023038]
["bitfinex","ETHUSD",1720386426414,88.82299199,3005.6,3005.5,15.40827565]
["bitfinex","ETHUSD",1720386426560,87.32299199,3005.6,3005.5,15.40827565]
["bitfinex","ETHUSD",1720386426745,88.12201678,3005.6,3005.5,12.13823268]
["bitfinex","ETHUSD",1720386426950,88.12201678,3005.6,3004.3,7.3611]
["bitfinex","ETHUSD",1720386426951,11.8509,3004.4,3004.3,7.3611]
["bitfinex","ETHUSD",1720386427259,55.27283498,3004.4,3004.3,7.3611]
["bitfinex","ETHUSD",1720386427452,65.55452908,3004.4,3004.3,7.3611]
["bitfinex","ETHUSD",1720386427651,1.5,3003.5,3002.0,0.33878891]
["bitfinex","ETHUSD",1720386427863,3.0,3002.7,3002.6,0.989]
["bitfinex","ETHUSD",1720386428201,3.0,3002.7,3002.6,7.7676]
["bitfinex","ETHUSD",1720386428359,6.214,3002.7,3002.6,6.7786]
["bitfinex","ETHUSD",1720386428688,6.214,3002.7,3002.6,7.7676]
["bitfinex","ETHUSD",1720386428898,8.901,3002.7,3002.6,6.7786]
["bitfinex","ETHUSD",1720386430553,8.901,3002.7,3002.6,7.7676]
["bitfinex","ETHUSD",1720386431802,8.901,3002.7,3002.6,6.3197]
["bitfinex","ETHUSD",1720386431953,8.901,3002.7,3002.6,4.06476129]
["bitfinex","ETHUSD",1720386432160,8.901,3002.7,3002.6,1.65340293]
["bitfinex","ETHUSD",1720386432358,8.901,3002.7,3002.6,1.33925184]
["bitfinex","ETHUSD",1720386433169,12.901,3002.7,3002.6,1.33925184]
["bitfinex","ETHUSD",1720386433456,12.901,3002.7,3002.6,0.59913946]
["bitfinex","ETHUSD",1720386434427,13.619746,3002.7,3002.6,0.59913946]
["bitfinex","ETHUSD",1720386435152,3.0,3003.0,3002.5,0.989]
["bitfinex","ETHUSD",1720386435312,3.0,3003.0,3002.8,0.989]
["bitfinex","ETHUSD",1720386435509,18.0835228,3002.9,3002.0,0.33878891]
["bitfinex","ETHUSD",1720386435745,7.21621593,3002.9,3002.8,0.989]
["bitfinex","ETHUSD",1720386436039,18.32266293,3002.9,3002.8,0.989]
["bitfinex","ETHUSD",1720386436220,14.80109793,3002.9,3002.8,0.989]
["bitfinex","ETHUSD",1720386436425,14.80109793,3002.9,3002.8,8.4129]
["bitfinex","ETHUSD",1720386436640,14.80109793,3002.9,3002.8,7.4239]
["bitfinex","ETHUSD",1720386437198,17.80109793,3002.9,3002.8,5.13382168]
["bitfinex","ETHUSD",1720386437435,19.30109793,3002.9,3002.8,5.13382168]
["bitfinex","ETHUSD",1720386438096,19.30109793,3002.9,3002.8,4.89661779]
["bitfinex","ETHUSD",1720386438611,19.30109793,3002.9,3002.8,4.69621779]
["bitfinex","ETHUSD",1720386438797,19.30109793,3002.9,3002.8,4.29731931]
["bitfinex","ETHUSD",1720386439021,19.30109793,3002.9,3002.8,4.19707706]
["bitfinex","ETHUSD",1720386439218,19.30109793,3002.9,3002.8,3.99667706]
["bitfinex","ETHUSD",1720386439416,19.30109793,3002.9,3002.8,1.15003325]
["bitfinex","ETHUSD",1720386439729,19.64493288,3002.9,3002.8,0.94963325]
["bitfinex","ETHUSD",1720386440054,3.0,3002.4,3001.6,2.377]
["bitfinex","ETHUSD",1720386440251,3.0,3002.3,3001.6,2.6147]
["bitfinex","ETHUSD",1720386440552,3.21621593,3002.2,3001.6,2.6147]
["bitfinex","ETHUSD",1720386440861,3.0,3002.1,3001.6,2.6147]
["bitfinex","ETHUSD",1720386442358,3.0,3002.1,3002.0,2.377]
["bitfinex","ETHUSD",1720386442561,3.0,3002.4,3002.0,2.377]
["bitfinex","ETHUSD",1720386442765,3.0,3002.4,3002.1,0.30431057]
["bitfinex","ETHUSD",1720386442937,3.0,3002.4,3002.2,7.3809]
["bitfinex","ETHUSD",1720386443143,0.34838946,3002.3,3002.2,7.3809]
["bitfinex","ETHUSD",1720386444668,3.34838946,3002.3,3002.2,7.3809]
["bitfinex","ETHUSD",1720386444836,3.54642633,3002.9,3002.2,7.3809]
["bitfinex","ETHUSD",1720386445036,3.54642633,3002.9,3002.4,7.0853]
["bitfinex","ETHUSD",1720386445241,3.54642633,3002.9,3002.5,7.15190121]
["bitfinex","ETHUSD",1720386446059,3.54642633,3002.9,3002.5,7.0853]
["bitfinex","ETHUSD",1720386446963,3.0,3002.8,3002.5,7.0853]
["bitfinex","ETHUSD",1720386447796,3.0,3002.8,3002.5,5.66878527]
["bitfinex","ETHUSD",1720386448002,5.600402,3002.7,3002.5,5.66878527]
["bitfinex","ETHUSD",1720386448195,3.0,3002.6,3002.5,5.66878527]
["bitfinex","ETHUSD",1720386448574,5.068408,3002.6,3002.5,5.66878527]
["bitfinex","ETHUSD",1720386448890,3.0,3002.6,3002.5,5.66878527]
["bitfinex","ETHUSD",1720386449299,5.068408,3002.6,3002.5,5.66878527]
["bitfinex","ETHUSD",1720386450102,3.0,3002.6,3002.5,5.66878527]
["bitfinex","ETHUSD",1720386450978,5.052,3002.6,3002.5,5.66878527]
["bitfinex","ETHUSD",1720386451174,3.0,3002.6,3002.5,5.66878527]
["bitfinex","ETHUSD",1720386453399,5.052,3002.6,3002.5,5.66878527]
["bitfinex","ETHUSD",1720386454581,5.35450326,3002.6,3000.6,3.515]
["bitfinex","ETHUSD",1720386454782,6.50468695,3002.2,3001.9,2.377]
["bitfinex","ETHUSD",1720386454984,3.0,3002.1,3001.9,2.377]
["bitfinex","ETHUSD",1720386455183,9.50468695,3002.6,3001.9,2.377]
["bitfinex","ETHUSD",1720386455379,0.30257078,3002.5,3001.9,2.377]
["bitfinex","ETHUSD",1720386456083,9.50468695,3002.6,3001.9,2.377]
["bitfinex","ETHUSD",1720386456281,0.30268607,3002.5,3001.9,2.377]
["bitfinex","ETHUSD",1720386456714,0.30268607,3002.5,3002.4,0.991]
["bitfinex","ETHUSD",1720386456939,7.08450507,3002.5,3002.4,0.991]
["bitfinex","ETHUSD",1720386457243,10.17923007,3002.5,3002.4,0.41433884]
["bitfinex","ETHUSD",1720386457428,6.82170407,3002.5,3002.4,0.41433884]
["bitfinex","ETHUSD",1720386457743,5.90770407,3002.5,3002.4,0.41433884]
["bitfinex","ETHUSD",1720386457906,9.90770407,3002.5,3002.4,0.41433884]
["bitfinex","ETHUSD",1720386459449,5.90760939,3002.5,3002.4,0.41433884]
["bitfinex","ETHUSD",1720386459809,5.605018,3002.5,3002.4,0.41433884]
["bitfinex","ETHUSD",1720386460005,5.90760553,3002.5,3002.4,0.41433884]
["bitfinex","ETHUSD",1720386460532,5.90760553,3002.5,3000.7,1.2015]
["bitfinex","ETHUSD",1720386460737,6.50468695,3002.2,3002.1,0.991]
["bitfinex","ETHUSD",1720386460907,11.71833346,3002.2,3002.1,0.991]
["bitfinex","ETHUSD",1720386461111,13.15633246,3002.2,3002.1,0.991]
["bitfinex","ETHUSD",1720386461662,13.15633246,3002.2,3000.8,0.47165]
["bitfinex","ETHUSD",1720386461865,9.80727448,3002.1,3002.0,0.991]
["bitfinex","ETHUSD",1720386462023,9.07820953,3002.1,3002.0,0.991]
["bitfinex","ETHUSD",1720386462665,9.078398,3002.1,3002.0,0.5277]
["bitfinex","ETHUSD",1720386462870,8.491694,3002.1,3002.0,0.5277]
["bitfinex","ETHUSD",1720386463227,8.491694,3002.1,3000.4,3.515]
["bitfinex","ETHUSD",1720386463452,6.50468695,3001.8,3000.6,6.7701]
["bitfinex","ETHUSD",1720386463634,3.302776,3001.7,3000.6,6.7701]
["bitfinex","ETHUSD",1720386463848,0.302776,3001.6,3000.6,6.7701]
["bitfinex","ETHUSD",1720386464185,0.302776,3001.6,3001.5,0.991]
["bitfinex","ETHUSD",1720386464900,0.302776,3001.9,3001.5,0.991]
["bitfinex","ETHUSD",1720386465056,0.302776,3001.9,3001.3,6.7701]
["bitfinex","ETHUSD",1720386465057,0.302776,3001.9,3001.8,0.991]
["bitfinex","ETHUSD",1720386465854,0.302776,3001.9,3001.3,6.7701]
["bitfinex","ETHUSD",1720386466055,0.49310121,3001.9,3001.8,0.991]
["bitfinex","ETHUSD",1720386466781,0.49310121,3001.9,3001.8,0.5135]
["bitfinex","ETHUSD",1720386467081,18.62133721,3001.9,3001.3,6.7701]
["bitfinex","ETHUSD",1720386467379,3.49310121,3001.8,3000.9,7.4045]
["bitfinex","ETHUSD",1720386467602,3.0,3001.5,3001.4,0.991]
["bitfinex","ETHUSD",1720386467758,9.70931714,3001.5,3001.4,0.991]
["bitfinex","ETHUSD",1720386469397,9.21621593,3001.5,3001.4,0.991]
["bitfinex","ETHUSD",1720386469700,11.89747872,3001.5,3001.4,0.991]
["bitfinex","ETHUSD",1720386469849,11.89748805,3001.5,3001.4,0.991]
["bitfinex","ETHUSD",1720386470586,11.89748805,3001.5,3001.2,0.991]
["bitfinex","ETHUSD",1720386470793,3.49332312,3001.4,3001.2,0.991]
["bitfinex","ETHUSD",1720386470991,0.49332312,3001.3,3001.2,0.991]
["bitfinex","ETHUSD",1720386471196,4.23089112,3001.3,3000.9,7.4045]
["bitfinex","ETHUSD",1720386471491,3.0,3001.4,3001.2,0.991]
["bitfinex","ETHUSD",1720386471720,4.17678083,3001.3,3001.2,0.991]
["bitfinex","ETHUSD",1720386471940,7.17678083,3001.3,3001.2,0.991]
["bitfinex","ETHUSD",1720386472693,6.683427,3001.3,3001.2,0.991]
["bitfinex","ETHUSD",1720386472989,7.1768055,3001.3,3001.1,0.991]
["bitfinex","ETHUSD",1720386473189,3.4933785,3001.2,3001.1,0.991]
["bitfinex","ETHUSD",1720386473411,0.4933785,3001.2,3001.1,0.991]
["bitfinex","ETHUSD",1720386473613,0.4933785,3001.3,3001.1,0.991]
["bitfinex","ETHUSD",1720386473886,0.4933785,3001.3,3000.6,6.8566]
["bitfinex","ETHUSD",1720386474190,0.4933785,3001.3,3001.1,0.991]
["bitfinex","ETHUSD",1720386474781,0.4933785,3001.3,3000.6,6.8566]
["bitfinex","ETHUSD",1720386474983,0.4933785,3001.3,3001.1,0.991]
["bitfinex","ETHUSD",1720386476009,3.0,3001.4,3001.1,0.991]
["bitfinex","ETHUSD",1720386476326,0.49340898,3001.3,3000.6,6.8566]
["bitfinex","ETHUSD",1720386476629,0.49340898,3001.3,3000.9,0.991]
["bitfinex","ETHUSD",1720386477583,0.49341677,3001.3,3000.9,0.991]
["bitfinex","ETHUSD",1720386478215,0.49341677,3001.3,3000.3,6.9861]
["bitfinex","ETHUSD",1720386478402,0.49341677,3001.3,3000.8,0.991]
["bitfinex","ETHUSD",1720386478817,0.34850603,3001.2,3000.8,0.991]
["bitfinex","ETHUSD",1720386479725,0.34850603,3001.2,3000.8,0.5144]
["bitfinex","ETHUSD",1720386479887,0.34850603,3001.2,3000.3,7.68471]
["bitfinex","ETHUSD",1720386479888,10.150528,3001.1,3000.3,7.68471]
["bitfinex","ETHUSD",1720386480084,3.49338102,3001.0,3000.7,0.991]
["bitfinex","ETHUSD",1720386480323,0.49338102,3000.9,3000.7,0.991]
["bitfinex","ETHUSD",1720386480530,3.49338102,3000.9,3000.7,0.991]
["bitfinex","ETHUSD",1720386480826,3.49338102,3000.9,3000.3,6.9861]
["bitfinex","ETHUSD",1720386480827,6.69869802,3000.8,3000.3,6.9861]
["bitfinex","ETHUSD",1720386480992,3.49338102,3000.7,3000.6,0.991]
["bitfinex","ETHUSD",1720386481889,3.49340857,3000.7,3000.6,0.991]
["bitfinex","ETHUSD",1720386482502,3.0,3001.1,3000.6,0.991]
["bitfinex","ETHUSD",1720386482503,3.0,3001.0,3000.6,0.991]
["bitfinex","ETHUSD",1720386482703,0.49331892,3000.9,3000.7,0.06664318]
["bitfinex","ETHUSD",1720386482925,0.34850603,3001.2,3000.9,0.991]
["bitfinex","ETHUSD",1720386483232,0.34850603,3001.2,3001.1,0.991]
["bitfinex","ETHUSD",1720386483433,4.34850603,3001.2,3001.1,0.991]
["bitfinex","ETHUSD",1720386483730,3.84161799,3001.2,3001.1,0.991]
["bitfinex","ETHUSD",1720386483892,6.8415918,3001.2,3001.1,0.991]
["bitfinex","ETHUSD",1720386485141,6.34850603,3001.2,3001.1,0.991]
["bitfinex","ETHUSD",1720386485296,6.8416044,3001.2,3001.1,0.991]
["bitfinex","ETHUSD",1720386485495,6.8416044,3001.2,3000.8,7.0424]
["bitfinex","ETHUSD",1720386485794,3.49309837,3001.1,3000.8,7.0424]
["bitfinex","ETHUSD",1720386485994,3.0,3001.1,3001.0,0.991]
["bitfinex","ETHUSD",1720386486191,3.49309984,3001.1,3001.0,0.991]
["bitfinex","ETHUSD",1720386488099,3.49309984,3001.1,3001.0,1e-08]
["bitfinex","ETHUSD",1720386489135,3.4930829,3001.1,3001.0,1e-08]
["bitfinex","ETHUSD",1720386490099,3.0,3001.1,3001.0,1e-08]
["bitfinex","ETHUSD",1720386490300,3.49302913,3001.1,3000.8,7.0424]
["bitfinex","ETHUSD",1720386490499,3.0,3001.1,3001.0,0.991]
["bitfinex","ETHUSD",1720386490811,3.49296755,3001.1,3001.0,0.991]
["bitfinex","ETHUSD",1720386491951,3.49292795,3001.1,3001.0,0.991]
["bitfinex","ETHUSD",1720386492536,3.0,3000.7,3000.1,7.3939]
["bitfinex","ETHUSD",1720386492841,3.0,3000.3,3000.1,7.3939]
["bitfinex","ETHUSD",1720386493024,3.0,3000.3,3000.2,0.991]
["bitfinex","ETHUSD",1720386493224,6.0,3000.3,3000.2,0.991]
["bitfinex","ETHUSD",1720386493432,6.0,3000.3,3000.1,7.3939]
["bitfinex","ETHUSD",1720386493665,3.0,3000.2,3000.1,7.3939]
["bitfinex","ETHUSD",1720386493825,3.0,3000.2,3000.1,8.3849]
["bitfinex","ETHUSD",1720386495023,3.0,3000.2,3000.1,7.3939]
["bitfinex","ETHUSD",1720386495229,3.0,3000.2,3000.1,0.991]
["bitfinex","ETHUSD",1720386500777,3.0,3000.2,3000.1,0.93057771]
["bitfinex","ETHUSD",1720386501190,3.0,3000.2,3000.1,0.38577771]
["bitfinex","ETHUSD",1720386501343,3.0,3000.2,3000.1,0.991]
["bitfinex","ETHUSD",1720386501544,3.49299984,3000.2,3000.1,0.991]
["bitfinex","ETHUSD",1720386501860,3.49300867,3000.2,3000.1,0.991]
["bitfinex","ETHUSD",1720386502262,3.0,3000.2,3000.1,0.991]
["bitfinex","ETHUSD",1720386502482,14.08316522,3000.2,3000.0,0.0008]
["bitfinex","ETHUSD",1720386502704,0.49298422,3000.1,3000.0,0.0008]
["bitfinex","ETHUSD",1720386502865,0.49298422,3000.1,3000.0,0.9918]
["bitfinex","ETHUSD",1720386503315,0.49298422,3000.1,3000.0,0.0008]
["bitfinex","ETHUSD",1720386503469,3.0,2999.6,2999.4,6.54012191]
["bitfinex","ETHUSD",1720386503669,3.0,2999.6,2999.5,0.991]
["bitfinex","ETHUSD",1720386503880,6.0,2999.6,2999.5,0.991]
["bitfinex","ETHUSD",1720386504083,3.0,2999.2,2999.1,0.1096797]
["bitfinex","ETHUSD",1720386504282,3.0,2999.2,2999.1,1.1006797]
["bitfinex","ETHUSD",1720386504508,3.0,2999.2,2999.1,0.1096797]
["bitfinex","ETHUSD",1720386504669,3.0,2999.2,2999.1,1.1006797]
["bitfinex","ETHUSD",1720386504670,6.0,2999.2,2999.1,1.1006797]
["bitfinex","ETHUSD",1720386505374,6.0,2999.2,2999.1,1.0506797]
["bitfinex","ETHUSD",1720386506464,6.0,2999.2,2999.1,0.0596797]
["bitfinex","ETHUSD",1720386506708,6.0,2999.2,2999.1,1.0506797]
["bitfinex","ETHUSD",1720386508205,6.0,2999.2,2999.1,0.0596797]
["bitfinex","ETHUSD",1720386508413,3.0,2998.6,2998.4,7.0032797]
["bitfinex","ETHUSD",1720386508708,3.0,2998.5,2998.4,7.70360767]
["bitfinex","ETHUSD",1720386508872,3.0,2998.5,2998.4,8.69460767]
["bitfinex","ETHUSD",1720386510422,3.0,2998.5,2998.4,0.991]
["bitfinex","ETHUSD",1720386511917,3.0,2998.2,2997.2,3.515]
["bitfinex","ETHUSD",1720386512117,3.0,2998.2,2997.0,3.515]
["bitfinex","ETHUSD",1720386512118,3.0,2998.1,2997.0,3.515]
["bitfinex","ETHUSD",1720386512320,3.0,2998.1,2998.0,0.991]
["bitfinex","ETHUSD",1720386514731,3.0,2997.8,2997.5,2.244]
["bitfinex","ETHUSD",1720386514885,3.0,2997.7,2997.5,2.244]
["bitfinex","ETHUSD",1720386516889,3.0,2998.1,2997.5,2.244]
["bitfinex","ETHUSD",1720386517090,3.0,2997.9,2997.6,0.2244]
["bitfinex","ETHUSD",1720386517322,3.0,2997.8,2997.6,0.2244]
["bitfinex","ETHUSD",1720386520688,3.0,2997.8,2997.7,7.1502]
["bitfinex","ETHUSD",1720386520898,3.0,2998.1,2997.7,7.1502]
["bitfinex","ETHUSD",1720386521126,0.34846433,2998.0,2997.7,7.1502]
["bitfinex","ETHUSD",1720386522229,0.34846433,2998.0,2997.7,8.11206]
["bitfinex","ETHUSD",1720386523739,0.34846433,2998.0,2997.5,2.244]
["bitfinex","ETHUSD",1720386524110,3.0,2997.6,2997.1,7.1552]
["bitfinex","ETHUSD",1720386524313,3.0,2997.6,2997.3,2.244]
["bitfinex","ETHUSD",1720386525199,3.0,2997.5,2997.3,2.244]
["bitfinex","ETHUSD",1720386526427,3.0,2997.5,2997.3,2.50355]
["bitfinex","ETHUSD",1720386526633,3.0,2997.8,2997.5,6.8037]
["bitfinex","ETHUSD",1720386526895,0.34846433,2998.0,2997.8,2.244]
["bitfinex","ETHUSD",1720386528441,0.34846433,2998.0,2997.9,0.06670253]
["bitfinex","ETHUSD",1720386528627,3.0,2998.2,2997.9,0.06670253]
["bitfinex","ETHUSD",1720386528944,3.0,2998.2,2997.9,0.29777278]
["bitfinex","ETHUSD",1720386530433,3.0,2998.2,2997.9,0.23107025]
["bitfinex","ETHUSD",1720386532607,3.0,2998.4,2998.0,6.8037]
["bitfinex","ETHUSD",1720386532808,3.0,2998.4,2998.3,2.244]
["bitfinex","ETHUSD",1720386533057,3.0,2998.4,2998.3,2.31069658]
["bitfinex","ETHUSD",1720386534143,3.0,2998.4,2998.3,2.244]
["bitfinex","ETHUSD",1720386536336,3.0,2998.4,2998.0,6.8037]
["bitfinex","ETHUSD",1720386536518,3.0,2998.4,2997.9,0.23107025]
["bitfinex","ETHUSD",1720386536722,3.0,2998.4,2998.2,2.244]
["bitfinex","ETHUSD",1720386536972,6.50468695,2998.5,2998.2,2.244]
["bitfinex","ETHUSD",1720386538365,3.0,2998.6,2998.2,2.244]
["bitfinex","ETHUSD",1720386538866,3.0,2998.5,2998.2,2.244]
["bitfinex","ETHUSD",1720386543165,3.0,2998.3,2998.2,2.244]
["bitfinex","ETHUSD",1720386543327,6.0,2998.3,2998.2,2.244]
["bitfinex","ETHUSD",1720386544263,6.0,2998.3,2997.3,0.25955]
["bitfinex","ETHUSD",1720386544264,3.0,2998.0,2997.4,7.3633]
["bitfinex","ETHUSD",1720386544427,3.0,2998.0,2997.8,2.244]
["bitfinex","ETHUSD",1720386547163,3.0,2997.9,2997.8,2.244]
["bitfinex","ETHUSD",1720386547426,3.0,2997.9,2997.1,3.515]
["bitfinex","ETHUSD",1720386547736,3.0,2997.9,2997.8,2.244]
["bitfinex","ETHUSD",1720386550649,3.0,2997.9,2997.8,0.935]
["bitfinex","ETHUSD",1720386552101,3.0,2997.6,2997.0,7.246]
["bitfinex","ETHUSD",1720386552389,3.0,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386553092,6.0,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386554397,3.0,2997.2,2996.7,6.8329]
["bitfinex","ETHUSD",1720386554596,3.0,2997.2,2997.1,0.935]
["bitfinex","ETHUSD",1720386554795,3.0,2997.2,2996.7,0.68329]
["bitfinex","ETHUSD",1720386554958,3.0,2997.2,2997.1,0.935]
["bitfinex","ETHUSD",1720386555162,6.0,2997.2,2997.1,0.935]
["bitfinex","ETHUSD",1720386566112,3.0,2997.2,2997.1,0.935]
["bitfinex","ETHUSD",1720386566326,12.44,2997.8,2997.2,6.9161]
["bitfinex","ETHUSD",1720386566630,3.0,2997.9,2997.7,0.935]
["bitfinex","ETHUSD",1720386566788,3.0,2997.9,2997.8,0.935]
["bitfinex","ETHUSD",1720386566981,3.0,2997.6,2997.3,1.14328144]
["bitfinex","ETHUSD",1720386567176,3.0,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386567633,6.0,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386569697,6.0,2997.6,2997.5,0.885]
["bitfinex","ETHUSD",1720386572923,6.0,2997.6,2997.0,6.9161]
["bitfinex","ETHUSD",1720386573120,6.0,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386574240,6.0,2997.6,2997.5,0.885]
["bitfinex","ETHUSD",1720386576911,3.0,2997.6,2997.5,0.885]
["bitfinex","ETHUSD",1720386577616,6.0,2997.6,2997.5,0.885]
["bitfinex","ETHUSD",1720386578242,6.0,2997.6,2996.8,7.4674]
["bitfinex","ETHUSD",1720386578418,6.0,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386580549,6.94777825,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386580748,6.0,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386580920,6.94777605,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386582065,6.94786426,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386584216,6.0,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386584427,6.94785061,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386586912,6.94824596,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386587338,6.0,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386587727,6.94829104,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386587939,6.94826375,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386588247,6.94829554,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386588458,6.94829554,2997.6,2996.8,10.9824]
["bitfinex","ETHUSD",1720386588662,6.0,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386588841,6.94833818,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386591253,6.94817161,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386591774,6.94820669,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386592870,3.94825859,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386593075,0.94825859,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386593377,6.0,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386593579,6.94825859,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386594582,6.0,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386594886,6.94829771,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386597979,6.94817488,2997.6,2997.5,0.935]
["bitfinex","ETHUSD",1720386600944,14.33687383,2997.6,2996.9,1.09824]
["bitfinex","ETHUSD",1720386601152,3.94817383,2997.5,2997.4,0.935]
["bitfinex","ETHUSD",1720386601354,3.0,2997.5,2997.4,0.935]
["bitfinex","ETHUSD",1720386601644,3.94810739,2997.5,2997.4,0.935]
["bitfinex","ETHUSD",1720386602489,3.94810739,2997.5,2996.6,7.0258]
["bitfinex","ETHUSD",1720386602645,3.0,2997.5,2997.4,0.935]
["bitfinex","ETHUSD",1720386602844,3.94815341,2997.5,2997.4,0.935]
["bitfinex","ETHUSD",1720386603279,3.0,2997.2,2996.7,0.70258]
["bitfinex","ETHUSD",1720386603511,3.0,2996.9,2996.2,7.1366]
["bitfinex","ETHUSD",1720386603712,3.0,2996.9,2996.3,0.72462797]
["bitfinex","ETHUSD",1720386603713,3.0,2996.8,2996.3,0.72462797]
["bitfinex","ETHUSD",1720386604010,3.0,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720386604308,5.1048425,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720386606508,5.1048425,2996.8,2996.3,0.72462797]
["bitfinex","ETHUSD",1720386606715,3.0,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720386606873,5.10518402,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720386607074,5.10519036,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720386610322,3.0,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720386610479,5.10578272,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720386610908,5.10578711,2996.8,2996.7,0.935]
["bitfinex","ETHUSD",1720386611240,3.0,2996.4,2996.1,0.1096797]
["bitfinex","ETHUSD",1720386611395,4.15674642,2996.3,2996.1,0.1096797]
["bitfinex","ETHUSD",1720386611596,1.15674642,2996.2,2996.1,0.1096797]
["bitfinex","ETHUSD",1720386611910,1.15674642,2996.2,2996.1,1.0446797]
["bitfinex","ETHUSD",1720386612237,1.15681433,2996.2,2996.1,1.0446797]
["bitfinex","ETHUSD",1720386612541,1.15681433,2996.2,2996.1,0.1096797]
["bitfinex","ETHUSD",1720386612832,9.34031741,2996.2,2996.1,1.0446797]
["bitfinex","ETHUSD",1720386613213,12.34031741,2996.2,2996.1,1.0446797]
["bitfinex","ETHUSD",1720386613709,11.39097119,2996.2,2996.1,1.0446797]
["bitfinex","ETHUSD",1720386613914,12.34069561,2996.2,2996.1,0.1096797]
["bitfinex","ETHUSD",1720386614242,3.0,2995.6,2994.5,0.06675805]
["bitfinex","ETHUSD",1720386614538,4.15697119,2995.5,2994.6,3.87317581]
["bitfinex","ETHUSD",1720386614689,1.15697119,2995.4,2994.6,3.87317581]
["bitfinex","ETHUSD",1720386614893,1.15697119,2995.4,2995.3,0.935]
["bitfinex","ETHUSD",1720386615441,3.0,2995.2,2994.6,3.87317581]
["bitfinex","ETHUSD",1720386615640,3.0,2995.2,2995.1,0.935]
["bitfinex","ETHUSD",1720386616293,3.0,2995.2,2994.4,3.515]
["bitfinex","ETHUSD",1720386616499,3.0,2995.2,2994.3,7.1396]
["bitfinex","ETHUSD",1720386616500,3.0,2994.9,2994.3,7.1396]
["bitfinex","ETHUSD",1720386616820,3.0,2994.9,2994.8,0.935]
["bitfinex","ETHUSD",1720386616993,3.0,2994.9,2993.8,7.1396]
["bitfinex","ETHUSD",1720386617194,3.0,2994.9,2994.8,0.935]
["bitfinex","ETHUSD",1720386617630,6.0,2994.9,2994.8,0.935]
["bitfinex","ETHUSD",1720386618007,3.0,2994.6,2993.9,0.71396]
["bitfinex","ETHUSD",1720386618330,3.0,2994.5,2993.9,0.71396]
["bitfinex","ETHUSD",1720386618579,3.0,2994.3,2993.3,3.515]
["bitfinex","ETHUSD",1720386618713,3.0,2994.3,2993.1,0.1096797]
["bitfinex","ETHUSD",1720386618714,3.0,2993.9,2993.1,0.1096797]
["bitfinex","ETHUSD",1720386618910,3.0,2993.2,2993.1,0.1096797]
["bitfinex","ETHUSD",1720386619116,6.0,2993.2,2993.1,0.1096797]
["bitfinex","ETHUSD",1720386620754,3.0,2992.3,2992.1,2.251]
["bitfinex","ETHUSD",1720386620918,3.0,2992.6,2992.1,2.251]
["bitfinex","ETHUSD",1720386621120,3.0,2992.3,2992.1,2.251]
["bitfinex","ETHUSD",1720386621429,3.0,2992.5,2991.3,2.251]
["bitfinex","ETHUSD",1720386621430,3.0,2991.9,2991.3,2.251]
["bitfinex","ETHUSD",1720386621663,3.34,2992.1,2991.7,2.251]
["bitfinex","ETHUSD",1720386622015,3.0,2992.0,2991.7,2.251]
["bitfinex","ETHUSD",1720386622234,2.95,2992.0,2991.7,2.251]
["bitfinex","ETHUSD",1720386622759,2.95,2992.0,2991.4,0.2251]
["bitfinex","ETHUSD",1720386622943,2.95,2992.0,2991.5,2.31783971]
["bitfinex","ETHUSD",1720386623545,3.34,2992.1,2991.9,5.766]
["bitfinex","ETHUSD",1720386625025,1.79094238,2992.4,2991.9,5.766]
["bitfinex","ETHUSD",1720386625228,1.79094238,2992.4,2992.3,2.251]
["bitfinex","ETHUSD",1720386625537,1.79094238,2992.4,2992.3,0.06682384]
["bitfinex","ETHUSD",1720386625734,1.79094238,2992.4,2992.1,0.06682384]
["bitfinex","ETHUSD",1720386625953,1.79094238,2992.4,2992.2,0.58328238]
["bitfinex","ETHUSD",1720386626827,1.79094238,2992.4,2992.2,2.251]
["bitfinex","ETHUSD",1720386627474,3.0,2992.3,2992.2,2.251]
["bitfinex","ETHUSD",1720386627968,6.0,2992.3,2991.8,2.251]
["bitfinex","ETHUSD",1720386628135,3.0,2992.2,2991.8,2.251]
["bitfinex","ETHUSD",1720386628464,3.0,2992.2,2991.3,3.515]
["bitfinex","ETHUSD",1720386628465,3.0,2992.2,2992.1,2.251]
["bitfinex","ETHUSD",1720386628630,3.0,2992.2,2992.1,2.4761]
["bitfinex","ETHUSD",1720386628830,1.79094238,2992.4,2992.1,5.9911]
["bitfinex","ETHUSD",1720386629053,1.79094238,2992.4,2992.2,0.06682417]
["bitfinex","ETHUSD",1720386630575,1.79094238,2992.4,2992.1,0.2251]
["bitfinex","ETHUSD",1720386630734,1.79094238,2992.4,2992.3,2.251]
["bitfinex","ETHUSD",1720386631072,7.3594,2993.6,2992.3,6.08043717]
["bitfinex","ETHUSD",1720386631278,1.5,2994.6,2992.3,6.08043717]
["bitfinex","ETHUSD",1720386631279,3.0,2993.5,2993.4,2.251]
["bitfinex","ETHUSD",1720386632272,3.0,2993.5,2993.0,2.251]
["bitfinex","ETHUSD",1720386632475,3.0,2993.4,2993.0,2.251]
["bitfinex","ETHUSD",1720386633066,0.34871056,2993.3,2993.0,2.251]
["bitfinex","ETHUSD",1720386633878,0.34871056,2993.3,2993.1,0.0668084]
["bitfinex","ETHUSD",1720386634382,0.34871056,2993.3,2993.0,2.4761]
["bitfinex","ETHUSD",1720386634590,3.0,2993.2,2993.0,2.251]
["bitfinex","ETHUSD",1720386634895,3.0,2993.1,2993.0,2.251]
["bitfinex","ETHUSD",1720386635664,3.0,2993.1,2992.3,0.24761]
["bitfinex","ETHUSD",1720386635665,3.0,2993.1,2992.3,3.76261]
["bitfinex","ETHUSD",1720386635873,3.0,2992.7,2991.6,6.9785]
["bitfinex","ETHUSD",1720386636053,3.0,2992.7,2992.2,2.251]
["bitfinex","ETHUSD",1720386636256,3.0,2992.6,2992.2,2.251]
["bitfinex","ETHUSD",1720386636481,3.0,2992.4,2992.2,2.251]
["bitfinex","ETHUSD",1720386636897,3.0,2992.6,2991.5,2.251]
["bitfinex","ETHUSD",1720386636898,3.0,2992.1,2991.5,2.251]
["bitfinex","ETHUSD",1720386637254,3.0,2991.8,2991.5,2.251]
["bitfinex","ETHUSD",1720386638274,3.0,2991.7,2991.5,2.251]
["bitfinex","ETHUSD",1720386638673,3.0,2991.7,2991.1,3.004]
["bitfinex","ETHUSD",1720386639446,3.0,2991.2,2991.1,3.004]
["bitfinex","ETHUSD",1720386639668,3.0,2991.2,2990.1,3.6246797]
["bitfinex","ETHUSD",1720386639974,3.0,2990.9,2990.5,3.004]
["bitfinex","ETHUSD",1720386640295,3.0,2990.9,2990.1,0.1096797]
["bitfinex","ETHUSD",1720386640796,3.0,2990.6,2990.1,0.1096797]
["bitfinex","ETHUSD",1720386641220,3.0,2990.2,2990.1,0.1096797]
["bitfinex","ETHUSD",1720386643470,3.0,2989.2,2988.4,3.515]
["bitfinex","ETHUSD",1720386643680,3.0,2989.2,2988.6,3.004]
["bitfinex","ETHUSD",1720386643872,1.79094238,2989.4,2988.6,3.004]
["bitfinex","ETHUSD",1720386644278,1.79094238,2989.4,2988.7,3.07089855]
["bitfinex","ETHUSD",1720386644466,1.79094238,2989.4,2988.7,3.004]
["bitfinex","ETHUSD",1720386644690,1.79094238,2989.4,2987.6,2.34297]
["bitfinex","ETHUSD",1720386644691,1.79094238,2989.4,2989.2,3.004]
["bitfinex","ETHUSD",1720386645900,6.9701,2989.3,2989.2,3.004]
["bitfinex","ETHUSD",1720386646205,6.9701,2989.3,2987.5,10.915]
["bitfinex","ETHUSD",1720386646206,9.9701,2989.3,2988.9,0.06689443]
["bitfinex","ETHUSD",1720386646365,1.79094238,2989.4,2989.2,3.004]
["bitfinex","ETHUSD",1720386646702,3.34,2989.8,2989.2,6.8194]
["bitfinex","ETHUSD",1720386646998,3.34,2989.8,2989.7,3.004]
["bitfinex","ETHUSD",1720386647242,9.9701,2990.6,2989.7,3.004]
["bitfinex","ETHUSD",1720386647360,3.34,2990.5,2989.8,0.0668728]
["bitfinex","ETHUSD",1720386647562,3.34,2990.8,2990.4,3.004]
["bitfinex","ETHUSD",1720386648221,0.34864275,2990.7,2990.4,3.004]
["bitfinex","ETHUSD",1720386648662,0.34864275,2990.7,2990.5,0.0668674]
["bitfinex","ETHUSD",1720386649420,0.34864275,2990.7,2990.4,3.004]
["bitfinex","ETHUSD",1720386649782,0.34864275,2990.7,2990.5,0.06686544]
["bitfinex","ETHUSD",1720386649999,0.34864275,2990.7,2990.6,0.30708654]
["bitfinex","ETHUSD",1720386650484,0.34864275,2990.7,2990.4,3.004]
["bitfinex","ETHUSD",1720386653117,3.0,2990.6,2989.9,3.004]
["bitfinex","ETHUSD",1720386653474,3.0,2990.3,2989.9,3.004]
["bitfinex","ETHUSD",1720386655794,3.0,2990.6,2989.9,3.004]
["bitfinex","ETHUSD",1720386656014,3.0,2990.6,2989.0,3.515]
["bitfinex","ETHUSD",1720386656015,3.0,2990.5,2990.4,3.004]
["bitfinex","ETHUSD",1720386656207,0.34864275,2990.7,2990.4,3.004]
["bitfinex","ETHUSD",1720386657497,3.0,2990.5,2989.3,3.515]
["bitfinex","ETHUSD",1720386657708,3.0,2990.2,2989.8,3.004]
["bitfinex","ETHUSD",1720386659320,6.34864275,2990.7,2989.9,0.06687958]
["bitfinex","ETHUSD",1720386659519,3.34864275,2990.7,2990.3,3.004]
["bitfinex","ETHUSD",1720386659728,6.34864275,2990.7,2990.3,3.004]
["bitfinex","ETHUSD",1720386659932,6.34864275,2990.7,2989.8,3.004]
["bitfinex","ETHUSD",1720386661139,3.0,2990.4,2989.9,0.3004]
["bitfinex","ETHUSD",1720386661285,7.0758,2990.3,2989.9,0.3004]
["bitfinex","ETHUSD",1720386661484,3.0,2990.1,2989.4,3.004]
["bitfinex","ETHUSD",1720386663590,0.34872655,2990.0,2989.4,3.004]
["bitfinex","ETHUSD",1720386664389,0.34872655,2990.0,2989.9,3.004]
["bitfinex","ETHUSD",1720386667200,0.51472655,2990.0,2989.9,3.004]
["bitfinex","ETHUSD",1720386668121,1.6741515,2990.0,2989.9,3.004]
["bitfinex","ETHUSD",1720386668325,1.6741515,2990.0,2989.3,3.004]
["bitfinex","ETHUSD",1720386668492,1.15942495,2989.9,2989.3,3.004]
["bitfinex","ETHUSD",1720386669136,1.15957399,2989.8,2989.3,3.004]
["bitfinex","ETHUSD",1720386669447,1.15957399,2989.7,2989.3,3.004]
["bitfinex","ETHUSD",1720386669606,1.15957399,2989.6,2989.3,3.004]
["bitfinex","ETHUSD",1720386669943,1.15957399,2989.5,2989.3,3.004]
["bitfinex","ETHUSD",1720386670108,1.15957399,2989.7,2989.3,3.004]
["bitfinex","ETHUSD",1720386670490,3.0,2989.8,2989.3,3.004]
["bitfinex","ETHUSD",1720386670693,3.0,2989.8,2987.9,5.029]
["bitfinex","ETHUSD",1720386670694,3.0,2989.5,2988.8,3.004]
["bitfinex","ETHUSD",1720386671011,7.0758,2989.3,2988.8,3.004]
["bitfinex","ETHUSD",1720386671230,3.0,2988.6,2987.9,3.004]
["bitfinex","ETHUSD",1720386674531,3.0,2989.0,2988.0,0.06691792]
["bitfinex","ETHUSD",1720386674735,3.0,2988.9,2988.4,3.004]
["bitfinex","ETHUSD",1720386675147,3.0,2989.2,2988.5,0.06691065]
["bitfinex","ETHUSD",1720386675326,3.0,2989.2,2988.4,3.004]
["bitfinex","ETHUSD",1720386675522,3.0,2989.2,2988.5,0.36730416]
["bitfinex","ETHUSD",1720386675933,3.0,2989.2,2988.5,0.3004]
["bitfinex","ETHUSD",1720386677745,3.0,2989.2,2988.4,3.004]
["bitfinex","ETHUSD",1720386678036,3.0,2989.0,2988.4,3.004]
["bitfinex","ETHUSD",1720386678240,3.0,2988.7,2987.9,3.004]
["bitfinex","ETHUSD",1720386678797,10.0758,2988.6,2987.9,3.004]
["bitfinex","ETHUSD",1720386679308,3.0,2988.2,2987.9,3.004]
["bitfinex","ETHUSD",1720386680475,3.0,2988.5,2987.9,3.004]
["bitfinex","ETHUSD",1720386681506,3.0,2988.6,2987.9,3.004]
["bitfinex","ETHUSD",1720386681704,0.34880784,2988.7,2988.0,0.3004]
["bitfinex","ETHUSD",1720386681705,3.34880784,2988.7,2988.0,0.3004]
["bitfinex","ETHUSD",1720386681997,3.34880784,2988.7,2987.9,3.004]
["bitfinex","ETHUSD",1720386682578,3.0,2988.4,2987.9,3.004]
["bitfinex","ETHUSD",1720386682888,3.0,2988.3,2987.9,3.004]
["bitfinex","ETHUSD",1720386686267,3.0,2988.1,2987.9,3.004]
["bitfinex","ETHUSD",1720386686468,3.0,2987.8,2987.1,0.1096797]
["bitfinex","ETHUSD",1720386686674,3.0,2987.7,2987.1,0.1096797]
["bitfinex","ETHUSD",1720386687759,3.0,2987.4,2987.1,0.1096797]
["bitfinex","ETHUSD",1720386688208,6.8153,2987.3,2987.1,0.1096797]
["bitfinex","ETHUSD",1720386688388,9.8153,2987.3,2987.1,0.0596797]
["bitfinex","ETHUSD",1720386690196,1.16054657,2987.2,2987.1,0.0596797]
["bitfinex","ETHUSD",1720386690361,9.8153,2987.3,2987.1,0.0596797]
["bitfinex","ETHUSD",1720386692407,6.8153,2987.8,2987.1,0.0596797]
["bitfinex","ETHUSD",1720386692584,6.8153,2987.8,2987.3,3.004]
["bitfinex","ETHUSD",1720386692782,6.34,2987.9,2987.4,0.06693698]
["bitfinex","ETHUSD",1720386693188,6.34,2987.9,2987.3,3.31706183]
["bitfinex","ETHUSD",1720386693370,6.34,2987.9,2987.3,3.004]
["bitfinex","ETHUSD",1720386693567,6.34,2987.9,2987.4,0.06693591]
["bitfinex","ETHUSD",1720386693872,3.0,2987.5,2987.1,0.0596797]
["bitfinex","ETHUSD",1720386694068,3.0,2987.5,2987.3,3.004]
["bitfinex","ETHUSD",1720386694285,3.0,2987.5,2987.4,0.06694041]
["bitfinex","ETHUSD",1720386694687,6.0,2987.5,2987.4,0.06694041]
["bitfinex","ETHUSD",1720386694882,3.0,2987.5,2987.4,0.06694041]
["bitfinex","ETHUSD",1720386695108,3.0,2987.7,2987.4,0.06694041]
["bitfinex","ETHUSD",1720386695717,3.0,2987.7,2987.3,3.004]
["bitfinex","ETHUSD",1720386696211,3.0,2987.3,2987.1,0.0596797]
["bitfinex","ETHUSD",1720386698591,3.0,2987.2,2987.1,0.0596797]
["bitfinex","ETHUSD",1720386699377,4.16048815,2987.2,2987.1,0.0596797]
["bitfinex","ETHUSD",1720386700739,3.0,2986.3,2985.5,3.004]
["bitfinex","ETHUSD",1720386701519,3.0,2985.9,2984.4,7.1934]
["bitfinex","ETHUSD",1720386701722,3.0,2985.6,2985.2,3.004]
["bitfinex","ETHUSD",1720386702214,3.0,2985.3,2984.2,0.06116612]
["bitfinex","ETHUSD",1720386702606,3.0,2985.3,2984.3,3.004]
["bitfinex","ETHUSD",1720386702806,3.0,2985.3,2984.4,0.30651661]
["bitfinex","ETHUSD",1720386703109,7.4461,2985.5,2984.2,0.06116612]
["bitfinex","ETHUSD",1720386703110,3.0,2984.9,2984.2,0.06116612]
["bitfinex","ETHUSD",1720386703336,3.0,2984.9,2984.3,3.004]
["bitfinex","ETHUSD",1720386703638,3.0,2984.8,2984.3,3.004]
["bitfinex","ETHUSD",1720386703792,3.0,2985.2,2984.4,0.06699671]
["bitfinex","ETHUSD",1720386703989,3.0,2985.5,2984.9,3.004]
["bitfinex","ETHUSD",1720386704190,3.0,2985.4,2985.0,0.3004]
["bitfinex","ETHUSD",1720386704426,3.0,2985.4,2985.3,3.004]
["bitfinex","ETHUSD",1720386704627,3.0,2985.8,2985.3,3.004]
["bitfinex","ETHUSD",1720386704893,6.778,2986.9,2985.4,0.06697981]
["bitfinex","ETHUSD",1720386705094,6.778,2986.9,2985.3,6.519]
["bitfinex","ETHUSD",1720386705095,9.778,2986.9,2986.4,3.004]
["bitfinex","ETHUSD",1720386706305,3.0,2986.6,2986.4,3.004]
["bitfinex","ETHUSD",1720386706707,3.0,2986.6,2985.2,3.515]
["bitfinex","ETHUSD",1720386706708,3.0,2986.6,2985.5,3.224]
["bitfinex","ETHUSD",1720386707631,3.0,2986.5,2985.5,3.224]
["bitfinex","ETHUSD",1720386708328,3.0,2986.5,2985.6,0.06697256]
["bitfinex","ETHUSD",1720386708329,3.0,2986.3,2985.6,0.06697256]
["bitfinex","ETHUSD",1720386708510,3.0,2986.3,2985.0,3.8154]
["bitfinex","ETHUSD",1720386708712,3.0,2986.3,2985.1,0.70394]
["bitfinex","ETHUSD",1720386709327,3.0,2986.3,2985.2,0.06697263]
["bitfinex","ETHUSD",1720386709660,3.0,2986.3,2985.1,0.70394]
["bitfinex","ETHUSD",1720386710144,3.0,2986.5,2985.2,3.58197271]
["bitfinex","ETHUSD",1720386710345,3.0,2986.5,2985.3,0.06696737]
["bitfinex","ETHUSD",1720386710551,3.0,2986.5,2985.5,6.739]
["bitfinex","ETHUSD",1720386710735,9.778,2986.9,2985.6,0.06696268]
["bitfinex","ETHUSD",1720386710736,3.0,2986.6,2985.6,0.06696268]
["bitfinex","ETHUSD",1720386711449,3.0,2987.4,2986.1,3.224]
["bitfinex","ETHUSD",1720386711748,3.0,2987.4,2986.2,3.90434662]
["bitfinex","ETHUSD",1720386711933,3.34875472,2987.4,2986.3,0.06694662]
["bitfinex","ETHUSD",1720386713350,0.34875472,2987.4,2986.3,0.06694662]
["bitfinex","ETHUSD",1720386713536,3.0,2987.8,2986.3,0.06694662]
["bitfinex","ETHUSD",1720386713728,3.0,2987.8,2986.4,4.59442466]
["bitfinex","ETHUSD",1720386713924,3.0,2987.8,2986.5,0.06694191]
["bitfinex","ETHUSD",1720386714158,7.3319353,2988.0,2986.5,0.06694191]
["bitfinex","ETHUSD",1720386714453,7.3319353,2988.0,2986.9,3.224]
["bitfinex","ETHUSD",1720386714624,3.0,2987.9,2986.9,3.224]
["bitfinex","ETHUSD",1720386714825,3.34,2988.3,2987.0,3.90433444]
["bitfinex","ETHUSD",1720386715032,3.0,2988.1,2987.0,3.90433444]
["bitfinex","ETHUSD",1720386715353,3.0,2988.1,2987.0,3.8374]
["bitfinex","ETHUSD",1720386716225,3.0,2988.1,2987.1,0.06692915]
["bitfinex","ETHUSD",1720386716226,3.0,2988.0,2987.1,0.06692915]
["bitfinex","ETHUSD",1720386716441,3.0,2988.0,2987.0,3.8374]
["bitfinex","ETHUSD",1720386716643,3.0,2988.0,2987.1,4.22114]
["bitfinex","ETHUSD",1720386718845,3.0,2988.0,2987.2,0.06693042]
["bitfinex","ETHUSD",1720386719045,3.0,2988.0,2987.3,0.06693045]
["bitfinex","ETHUSD",1720386719826,6.21621593,2988.7,2987.5,3.515]
["bitfinex","ETHUSD",1720386720096,3.0,2988.3,2987.6,1.05021]
["bitfinex","ETHUSD",1720386720238,3.0,2988.3,2987.4,6.9871]
["bitfinex","ETHUSD",1720386720239,3.0,2988.3,2987.1,0.70614]
["bitfinex","ETHUSD",1720386720436,3.21621593,2988.7,2987.1,0.70614]
["bitfinex","ETHUSD",1720386720437,3.0,2988.0,2987.1,0.70614]
["bitfinex","ETHUSD",1720386721128,3.0,2988.0,2987.1,4.24114]
["bitfinex","ETHUSD",1720386723263,3.0,2987.7,2987.0,3.224]
["bitfinex","ETHUSD",1720386723668,3.0,2987.6,2986.4,3.224]
["bitfinex","ETHUSD",1720386724231,3.0,2987.4,2986.4,3.224]
["bitfinex","ETHUSD",1720386724436,3.0,2987.3,2986.5,0.6759]
["bitfinex","ETHUSD",1720386726346,3.0,2987.3,2986.4,3.224]
["bitfinex","ETHUSD",1720386726530,6.767,2987.0,2986.4,3.224]
["bitfinex","ETHUSD",1720386726881,6.767,2987.0,2985.8,6.759]
["bitfinex","ETHUSD",1720386727663,6.767,2987.0,2985.9,0.06695668]
["bitfinex","ETHUSD",1720386727870,6.767,2987.0,2985.8,6.759]
["bitfinex","ETHUSD",1720386728044,6.767,2987.0,2985.9,4.2109]
["bitfinex","ETHUSD",1720386728645,3.0,2986.6,2985.9,4.2109]
["bitfinex","ETHUSD",1720386728857,3.0,2986.6,2986.5,3.013]
["bitfinex","ETHUSD",1720386729535,3.0,2986.9,2986.5,3.013]
["bitfinex","ETHUSD",1720386730539,3.0,2986.6,2986.5,3.013]
["bitfinex","ETHUSD",1720386731374,3.0,2986.6,2985.9,3.013]
["bitfinex","ETHUSD",1720386731375,3.0,2986.1,2985.9,3.013]
["bitfinex","ETHUSD",1720386732979,3.34874134,2986.1,2985.9,3.013]
["bitfinex","ETHUSD",1720386735050,4.16082471,2986.0,2985.9,3.013]
["bitfinex","ETHUSD",1720386735591,3.0,2985.5,2985.4,3.013]
["bitfinex","ETHUSD",1720386737757,3.0,2984.7,2984.2,0.06116612]
["bitfinex","ETHUSD",1720386737956,10.1939,2984.7,2984.2,0.06116612]
["bitfinex","ETHUSD",1720386738174,3.0,2984.4,2984.2,0.06116612]
["bitfinex","ETHUSD",1720386738676,3.0,2984.3,2984.2,0.06116612]
["bitfinex","ETHUSD",1720386739880,3.0,2984.4,2984.2,0.06116612]
["bitfinex","ETHUSD",1720386740068,3.0,2984.5,2984.2,0.12817608]
["bitfinex","ETHUSD",1720386740276,6.0,2984.6,2984.3,0.0670076]
["bitfinex","ETHUSD",1720386740483,3.0,2984.7,2984.2,0.06116612]
["bitfinex","ETHUSD",1720386740650,3.0,2985.0,2984.4,3.229]
["bitfinex","ETHUSD",1720386740854,3.0,2985.0,2984.5,0.39659833]
["bitfinex","ETHUSD",1720386741057,3.0,2985.1,2984.5,0.39659833]
["bitfinex","ETHUSD",1720386741257,3.0,2984.5,2984.2,0.06116612]
["bitfinex","ETHUSD",1720386741553,7.1939,2984.4,2984.2,0.06116612]
["bitfinex","ETHUSD",1720386741766,3.0,2984.5,2984.2,0.06116612]
["bitfinex","ETHUSD",1720386741970,3.34,2985.3,2984.2,10.58516612]
["bitfinex","ETHUSD",1720386741971,3.0,2984.8,2984.2,10.58516612]
["bitfinex","ETHUSD",1720386742258,3.34,2985.3,2984.2,10.58516612]
["bitfinex","ETHUSD",1720386742259,3.0,2984.6,2984.2,0.06116612]
["bitfinex","ETHUSD",1720386744313,3.0,2984.3,2984.2,0.06116612]
["bitfinex","ETHUSD",1720386744668,6.0,2984.3,2984.2,0.06116612]
["bitfinex","ETHUSD",1720386746514,3.0,2984.3,2984.2,0.06116612]
["bitfinex","ETHUSD",1720386747412,7.1269,2984.9,2984.2,0.06116612]
["bitfinex","ETHUSD",1720386747741,3.34,2985.3,2984.2,0.01116612]
["bitfinex","ETHUSD",1720386747742,3.0,2984.4,2984.2,0.01116612]
["bitfinex","ETHUSD",1720386748345,3.34882853,2984.4,2984.2,0.01116612]
["bitfinex","ETHUSD",1720386749627,3.0,2984.3,2984.2,0.01116612]
["bitfinex","ETHUSD",1720386750193,3.0,2984.3,2984.1,0.07084582]
["bitfinex","ETHUSD",1720386753318,3.0,2982.9,2982.5,3.229]
["bitfinex","ETHUSD",1720386753946,3.0,2982.6,2981.9,3.229]
["bitfinex","ETHUSD",1720386755623,3.0,2982.6,2981.9,6.764]
["bitfinex","ETHUSD",1720386755831,3.0,2982.6,2982.0,4.2114]
["bitfinex","ETHUSD",1720386756457,3.0,2983.5,2982.6,3.535]
["bitfinex","ETHUSD",1720386757030,6.8202,2984.3,2982.6,3.535]
["bitfinex","ETHUSD",1720386757031,6.8202,2984.3,2982.7,0.06703063]
["bitfinex","ETHUSD",1720386757259,6.8202,2984.3,2983.1,3.229]
["bitfinex","ETHUSD",1720386757415,3.0,2984.3,2983.2,0.06702123]
["bitfinex","ETHUSD",1720386757619,0.34882853,2984.4,2983.8,6.764]
["bitfinex","ETHUSD",1720386761014,3.0,2984.3,2983.8,3.229]
["bitfinex","ETHUSD",1720386761952,3.0,2984.3,2982.9,14.81147]
["bitfinex","ETHUSD",1720386761953,3.0,2983.6,2983.2,3.229]
["bitfinex","ETHUSD",1720386762115,3.0,2983.6,2982.6,3.229]
["bitfinex","ETHUSD",1720386762316,3.0,2983.6,2982.7,0.3229]
["bitfinex","ETHUSD",1720386762922,3.0,2983.6,2982.7,3.8579]
["bitfinex","ETHUSD",1720386763314,3.0,2983.0,2982.6,3.229]
["bitfinex","ETHUSD",1720386763816,3.0,2983.3,2982.6,3.229]
["bitfinex","ETHUSD",1720386764450,3.0,2983.0,2982.6,3.229]
["bitfinex","ETHUSD",1720386764761,3.0,2983.3,2982.7,0.06704377]
["bitfinex","ETHUSD",1720386765062,3.0,2983.3,2982.8,0.32960438]
["bitfinex","ETHUSD",1720386765558,0.34886977,2983.5,2982.9,0.06703627]
["bitfinex","ETHUSD",1720386765764,0.34886977,2983.5,2982.8,0.32960438]
["bitfinex","ETHUSD",1720386766119,0.34886977,2983.5,2982.9,0.06703313]
["bitfinex","ETHUSD",1720386766867,0.34886977,2983.5,2983.0,0.39316375]
["bitfinex","ETHUSD",1720386767017,0.34886977,2983.5,2983.4,3.229]
["bitfinex","ETHUSD",1720386767217,0.34886977,2983.5,2983.4,3.2960163]
["bitfinex","ETHUSD",1720386768021,0.34886977,2983.5,2983.4,6.8310163]
["bitfinex","ETHUSD",1720386768546,3.0,2984.5,2983.4,9.1773263]
["bitfinex","ETHUSD",1720386768850,0.34880125,2984.0,2983.5,4.45273263]
["bitfinex","ETHUSD",1720386769054,3.0,2984.5,2983.6,0.06701228]
["bitfinex","ETHUSD",1720386769365,0.34880284,2984.4,2983.6,0.06701228]
["bitfinex","ETHUSD",1720386770355,7.2968,2984.3,2983.4,3.229]
["bitfinex","ETHUSD",1720386770538,3.0,2983.6,2982.4,4.968236]
["bitfinex","ETHUSD",1720386770835,3.0,2984.2,2982.4,4.968236]
["bitfinex","ETHUSD",1720386770836,3.0,2983.3,2982.5,0.4968236]
["bitfinex","ETHUSD",1720386771851,3.0,2982.7,2982.5,0.4968236]
["bitfinex","ETHUSD",1720386772074,3.0,2982.7,2982.4,3.229]
["bitfinex","ETHUSD",1720386776238,10.2968,2983.3,2982.5,0.0670505]
["bitfinex","ETHUSD",1720386776433,3.0,2983.0,2982.4,3.229]
["bitfinex","ETHUSD",1720386778558,7.2968,2983.3,2982.4,3.229]
["bitfinex","ETHUSD",1720386778559,3.0,2982.6,2982.4,3.229]
["bitfinex","ETHUSD",1720386780077,3.0,2982.3,2981.8,3.229]
["bitfinex","ETHUSD",1720386780255,3.0,2982.6,2981.9,0.3229]
["bitfinex","ETHUSD",1720386781877,3.0,2981.9,2981.2,3.3386797]
["bitfinex","ETHUSD",1720386782378,3.0,2981.3,2981.2,0.1096797]
["bitfinex","ETHUSD",1720386782743,9.9742,2981.3,2981.2,0.1096797]
["bitfinex","ETHUSD",1720386782943,12.9742,2981.3,2981.2,0.1096797]
["bitfinex","ETHUSD",1720386783206,12.9742,2981.3,2981.2,0.0596797]
["bitfinex","ETHUSD",1720386783340,9.9742,2981.3,2981.2,0.0596797]
["bitfinex","ETHUSD",1720386783881,3.0,2981.6,2981.2,0.0596797]
["bitfinex","ETHUSD",1720386784191,3.0,2981.8,2981.2,0.4352253]
["bitfinex","ETHUSD",1720386784411,3.35,2982.2,2981.5,3.025]
["bitfinex","ETHUSD",1720386784554,0.34898153,2981.6,2981.2,0.36814767]
["bitfinex","ETHUSD",1720386784750,3.0,2982.0,2981.2,0.36814767]
["bitfinex","ETHUSD",1720386785075,3.0,2982.3,2981.7,3.233]
["bitfinex","ETHUSD",1720386785252,3.0,2982.3,2981.8,0.3233]
["bitfinex","ETHUSD",1720386785449,3.0,2982.3,2981.7,3.233]
["bitfinex","ETHUSD",1720386785650,3.0,2981.6,2981.2,0.36814767]
["bitfinex","ETHUSD",1720386787164,3.0,2981.3,2981.2,0.0596797]
["bitfinex","ETHUSD",1720386787485,10.2982,2981.3,2981.2,0.0596797]
["bitfinex","ETHUSD",1720386788392,3.0,2981.3,2981.2,0.0596797]
["bitfinex","ETHUSD",1720386788690,3.0,2981.5,2981.2,0.0596797]
["bitfinex","ETHUSD",1720386790672,3.0,2981.5,2981.2,0.12675486]
["bitfinex","ETHUSD",1720386791012,3.0,2981.5,2981.3,0.33597549]
["bitfinex","ETHUSD",1720386791709,7.64712447,2982.4,2981.3,3.9380507]
["bitfinex","ETHUSD",1720386791710,3.0,2982.1,2981.3,3.9380507]
["bitfinex","ETHUSD",1720386791882,3.0,2982.1,2981.7,3.233]
["bitfinex","ETHUSD",1720386792087,3.34892447,2982.4,2981.8,0.0670633]
["bitfinex","ETHUSD",1720386792287,0.34892447,2982.4,2981.8,0.0670633]
["bitfinex","ETHUSD",1720386792473,3.34892447,2982.4,2981.9,0.33000633]
["bitfinex","ETHUSD",1720386792680,0.34892447,2982.4,2982.0,0.06705814]
["bitfinex","ETHUSD",1720386794009,0.34892447,2982.4,2981.9,0.33000633]
["bitfinex","ETHUSD",1720386794730,0.34892447,2982.4,2982.0,0.0670557]
["bitfinex","ETHUSD",1720386795233,0.34892447,2982.4,2981.9,0.33000633]
["bitfinex","ETHUSD",1720386795528,0.34892447,2982.4,2982.0,3.535]
["bitfinex","ETHUSD",1720386795702,3.0,2983.1,2982.3,3.233]
["bitfinex","ETHUSD",1720386795902,7.2982,2983.4,2982.4,0.06704462]
["bitfinex","ETHUSD",1720386795903,10.2982,2983.4,2982.4,0.06704462]
["bitfinex","ETHUSD",1720386796111,0.34894232,2983.0,2982.3,3.233]
["bitfinex","ETHUSD",1720386796277,3.0,2983.1,2982.3,3.233]
["bitfinex","ETHUSD",1720386796474,3.0,2983.1,2982.4,0.3233]
["bitfinex","ETHUSD",1720386796698,0.34894181,2983.0,2982.4,0.3233]
["bitfinex","ETHUSD",1720386797113,0.34894181,2983.0,2982.5,0.06704511]
["bitfinex","ETHUSD",1720386798197,0.34894181,2983.0,2982.4,0.3233]
["bitfinex","ETHUSD",1720386798382,3.0,2982.7,2982.3,3.233]
["bitfinex","ETHUSD",1720386798688,0.34894181,2983.0,2982.3,3.233]
["bitfinex","ETHUSD",1720386798689,3.0,2982.4,2982.3,3.233]
["bitfinex","ETHUSD",1720386799016,3.0,2982.6,2981.5,5.5808]
["bitfinex","ETHUSD",1720386799191,3.0,2982.6,2981.6,0.55808]
["bitfinex","ETHUSD",1720386799382,3.0,2982.6,2981.6,4.09308]
["bitfinex","ETHUSD",1720386799583,3.0,2982.6,2981.7,0.06705551]
["bitfinex","ETHUSD",1720386799802,3.0,2982.6,2981.8,0.06705551]
["bitfinex","ETHUSD",1720386799978,3.0,2982.6,2981.8,0.48306906]
["bitfinex","ETHUSD",1720386800307,3.0,2982.6,2981.9,0.06705553]
["bitfinex","ETHUSD",1720386801617,3.0,2982.6,2981.8,0.41601355]
["bitfinex","ETHUSD",1720386802031,3.0,2982.1,2981.5,3.233]
["bitfinex","ETHUSD",1720386805012,3.0,2982.1,2981.6,0.06706387]
["bitfinex","ETHUSD",1720386805420,3.0,2982.1,2981.5,3.233]
["bitfinex","ETHUSD",1720386807317,3.0,2981.7,2981.5,3.233]
["bitfinex","ETHUSD",1720386807487,3.0,2981.7,2981.5,3.5563]
["bitfinex","ETHUSD",1720386808606,3.0,2981.7,2981.6,3.022]
["bitfinex","ETHUSD",1720386813063,3.0,2981.3,2981.2,0.0596797]
["bitfinex","ETHUSD",1720386813677,11.34880638,2981.3,2981.2,0.0596797]
["bitfinex","ETHUSD",1720386814941,10.1862,2981.3,2981.2,0.0596797]
["bitfinex","ETHUSD",1720386815240,11.34885043,2981.3,2981.2,0.0596797]
["bitfinex","ETHUSD",1720386816033,3.0,2981.3,2981.2,0.0596797]
["bitfinex","ETHUSD",1720386817973,3.0,2981.8,2981.2,0.0596797]
["bitfinex","ETHUSD",1720386818213,3.0,2981.5,2981.2,0.0596797]
["bitfinex","ETHUSD",1720386818505,3.0,2982.0,2981.4,3.022]
["bitfinex","ETHUSD",1720386818808,3.0,2982.0,2981.4,3.33016797]
["bitfinex","ETHUSD",1720386819108,3.0,2981.6,2981.4,3.33016797]
["bitfinex","ETHUSD",1720386819275,3.0,2981.6,2981.4,3.022]
["bitfinex","ETHUSD",1720386821072,3.0,2982.0,2981.4,3.022]
["bitfinex","ETHUSD",1720386821604,3.0,2982.0,2981.5,0.06707025]
["bitfinex","ETHUSD",1720386821762,3.0,2982.0,2981.4,3.022]
["bitfinex","ETHUSD",1720386821962,3.0,2982.0,2981.5,0.36927026]
["bitfinex","ETHUSD",1720386822188,3.0,2982.0,2981.5,0.3022]
["bitfinex","ETHUSD",1720386822692,3.0,2982.0,2981.4,3.022]
["bitfinex","ETHUSD",1720386823695,3.0,2981.7,2981.4,3.022]
["bitfinex","ETHUSD",1720386825398,0.3489412,2982.1,2981.5,0.06707503]
["bitfinex","ETHUSD",1720386825700,0.3489412,2982.1,2982.0,3.022]
["bitfinex","ETHUSD",1720386826402,3.0,2982.8,2982.0,3.022]
["bitfinex","ETHUSD",1720386826601,3.0,2982.8,2982.5,3.022]
["bitfinex","ETHUSD",1720386826781,0.34889767,2982.7,2982.5,3.022]
["bitfinex","ETHUSD",1720386828003,3.0,2982.1,2982.0,3.022]
["bitfinex","ETHUSD",1720386830623,4.16221241,2982.1,2982.0,3.022]
["bitfinex","ETHUSD",1720386831472,4.16222324,2982.1,2982.0,3.022]
["bitfinex","ETHUSD",1720386831804,3.0,2982.1,2982.0,3.022]
["bitfinex","ETHUSD",1720386831999,4.16222555,2982.1,2982.0,3.022]
["bitfinex","ETHUSD",1720386833794,0.34889767,2982.7,2982.0,10.8058]
["bitfinex","ETHUSD",1720386834006,3.0,2983.5,2982.6,3.022]
["bitfinex","ETHUSD",1720386834344,7.395,2983.9,2982.0,10.8058]
["bitfinex","ETHUSD",1720386834345,0.34884493,2983.3,2983.1,3.022]
["bitfinex","ETHUSD",1720386834565,3.0,2983.6,2983.1,3.022]
["bitfinex","ETHUSD",1720386834889,3.0,2983.2,2983.1,3.022]
["bitfinex","ETHUSD",1720386836146,3.0,2983.5,2983.1,3.022]
["bitfinex","ETHUSD",1720386837540,0.34883884,2983.7,2983.1,3.022]
["bitfinex","ETHUSD",1720386837985,3.0,2983.5,2983.1,3.022]
["bitfinex","ETHUSD",1720386839586,3.0,2982.7,2982.0,7.7838]
["bitfinex","ETHUSD",1720386839829,3.0,2983.0,2982.6,3.022]
["bitfinex","ETHUSD",1720386842335,3.0,2983.3,2982.6,3.022]
["bitfinex","ETHUSD",1720386842483,3.0,2983.3,2983.2,3.022]
["bitfinex","ETHUSD",1720386846226,3.0,2983.3,2982.7,0.3022]
["bitfinex","ETHUSD",1720386846443,3.0,2983.3,2983.0,3.022]
["bitfinex","ETHUSD",1720386847041,3.0,2983.6,2983.0,3.022]
["bitfinex","ETHUSD",1720386847731,3.0,2983.6,2983.5,3.022]
["bitfinex","ETHUSD",1720386851803,0.34883884,2983.7,2983.5,3.022]
["bitfinex","ETHUSD",1720386852011,0.34883884,2983.7,2983.6,0.3022]
["bitfinex","ETHUSD",1720386854948,0.34883884,2983.7,2983.5,3.022]
["bitfinex","ETHUSD",1720386855149,3.0,2983.6,2983.5,3.022]
["bitfinex","ETHUSD",1720386859656,7.16171809,2983.6,2983.5,3.022]
["bitfinex","ETHUSD",1720386860451,7.16175106,2983.6,2983.5,3.022]
["bitfinex","ETHUSD",1720386860669,6.0,2983.6,2983.5,3.022]
["bitfinex","ETHUSD",1720386860947,7.16175031,2983.6,2983.5,3.022]
["bitfinex","ETHUSD",1720386861947,7.16177189,2983.6,2983.5,3.022]
["bitfinex","ETHUSD",1720386863618,7.16181643,2983.6,2983.5,3.022]
["bitfinex","ETHUSD",1720386864636,3.0,2983.1,2982.4,2.265]
["bitfinex","ETHUSD",1720386864829,1.16181643,2983.0,2982.4,2.265]
["bitfinex","ETHUSD",1720386865029,1.16181643,2983.0,2982.9,2.265]
["bitfinex","ETHUSD",1720386865555,3.0,2982.8,2982.5,0.2265]
["bitfinex","ETHUSD",1720386865761,1.16191537,2982.7,2981.7,12.2259]
["bitfinex","ETHUSD",1720386865923,3.0,2982.5,2981.7,7.1829]
["bitfinex","ETHUSD",1720386866276,3.0,2982.5,2982.4,2.265]
["bitfinex","ETHUSD",1720386866433,4.16207678,2982.5,2982.4,2.265]
["bitfinex","ETHUSD",1720386866940,4.16208871,2982.5,2982.4,2.265]
["bitfinex","ETHUSD",1720386867750,3.0,2982.1,2981.3,7.1829]
["bitfinex","ETHUSD",1720386867962,3.0,2982.1,2982.0,2.265]
["bitfinex","ETHUSD",1720386868552,3.34882448,2982.7,2982.0,3.021]
["bitfinex","ETHUSD",1720386868553,3.0,2982.4,2982.0,3.021]
["bitfinex","ETHUSD",1720386869452,3.0,2982.1,2982.0,3.021]
["bitfinex","ETHUSD",1720386874958,3.0,2982.4,2982.0,3.021]
["bitfinex","ETHUSD",1720386875257,3.0,2982.7,2982.0,3.021]
["bitfinex","ETHUSD",1720386875258,3.0,2982.8,2982.1,0.3691601]
["bitfinex","ETHUSD",1720386875433,3.0,2982.8,2982.6,3.021]
["bitfinex","ETHUSD",1720386877839,3.0,2982.7,2982.6,3.021]
["bitfinex","ETHUSD",1720386878156,4.16210146,2982.7,2982.6,3.021]
["bitfinex","ETHUSD",1720386878317,3.0,2982.7,2982.6,3.021]
["bitfinex","ETHUSD",1720386879942,4.16204682,2982.7,2982.6,3.021]
["bitfinex","ETHUSD",1720386880259,4.16210844,2982.7,2982.6,3.021]
["bitfinex","ETHUSD",1720386883043,3.0,2982.7,2982.6,3.021]
["bitfinex","ETHUSD",1720386883228,4.16213779,2982.7,2982.6,3.021]
["bitfinex","ETHUSD",1720386883975,3.0,2982.3,2981.3,10.4696]
["bitfinex","ETHUSD",1720386884171,3.0,2982.3,2982.1,3.021]
["bitfinex","ETHUSD",1720386886698,4.16222448,2982.2,2982.1,3.021]
["bitfinex","ETHUSD",1720386887707,4.16222448,2982.2,2981.5,3.021]
["bitfinex","ETHUSD",1720386887708,3.0,2981.7,2981.5,3.021]
["bitfinex","ETHUSD",1720386888194,3.0,2981.4,2981.2,0.0596797]
["bitfinex","ETHUSD",1720386888375,3.0,2981.4,2981.2,3.0806797]
["bitfinex","ETHUSD",1720386888767,1.16255681,2981.3,2981.2,3.0806797]
["bitfinex","ETHUSD",1720386889289,1.16255681,2981.3,2981.2,0.0596797]
["bitfinex","ETHUSD",1720386889476,11.43159155,2981.3,2981.2,0.0596797]
["bitfinex","ETHUSD",1720386889662,11.78029155,2981.3,2981.2,0.0596797]
["bitfinex","ETHUSD",1720386889866,3.0,2980.5,2979.6,10.3634]
["bitfinex","ETHUSD",1720386890115,3.0,2980.5,2980.3,3.021]
["bitfinex","ETHUSD",1720386891101,3.0,2980.2,2979.6,6.8284]
["bitfinex","ETHUSD",1720386891305,3.0,2980.8,2978.4,3.10350486]
["bitfinex","ETHUSD",1720386891306,7.269,2979.5,2978.4,0.10350486]
["bitfinex","ETHUSD",1720386891518,3.0,2978.5,2978.4,0.10350486]
["bitfinex","ETHUSD",1720386891664,3.0,2978.8,2978.4,0.10350486]
["bitfinex","ETHUSD",1720386892000,3.0,2978.8,2978.4,3.12450486]
["bitfinex","ETHUSD",1720386892206,3.0,2978.7,2978.4,3.12450486]
["bitfinex","ETHUSD",1720386892410,3.0,2978.7,2978.4,0.10350486]
["bitfinex","ETHUSD",1720386892411,3.0,2978.5,2978.4,0.10350486]
["bitfinex","ETHUSD",1720386892594,3.0,2978.5,2977.9,3.021]
["bitfinex","ETHUSD",1720386892906,6.0,2978.5,2977.9,3.021]
["bitfinex","ETHUSD",1720386893105,3.0,2978.4,2977.9,3.021]
["bitfinex","ETHUSD",1720386893435,3.0,2978.4,2977.3,3.021]
["bitfinex","ETHUSD",1720386893436,7.269,2978.3,2977.3,3.021]
["bitfinex","ETHUSD",1720386893577,10.269,2978.3,2977.3,3.021]
["bitfinex","ETHUSD",1720386893778,10.269,2978.3,2977.8,3.021]
["bitfinex","ETHUSD",1720386894287,10.269,2978.3,2976.3,5.044]
["bitfinex","ETHUSD",1720386894598,10.269,2978.3,2977.5,3.021]
["bitfinex","ETHUSD",1720386895799,10.269,2978.3,2977.4,3.021]
["bitfinex","ETHUSD",1720386896580,3.0,2977.4,2976.1,9.18041]
["bitfinex","ETHUSD",1720386896811,3.0,2977.9,2977.3,3.021]
["bitfinex","ETHUSD",1720386896995,3.0,2978.1,2977.3,3.021]
["bitfinex","ETHUSD",1720386897171,3.0,2978.0,2977.8,3.021]
["bitfinex","ETHUSD",1720386897377,3.0,2978.1,2977.8,3.021]
["bitfinex","ETHUSD",1720386897577,3.0,2977.9,2977.8,3.021]
["bitfinex","ETHUSD",1720386897810,3.0,2977.6,2977.1,3.021]
["bitfinex","ETHUSD",1720386898018,7.269,2978.0,2977.1,3.021]
["bitfinex","ETHUSD",1720386898019,3.0,2977.3,2977.1,3.021]
["bitfinex","ETHUSD",1720386898177,3.0,2977.0,2976.8,3.021]
["bitfinex","ETHUSD",1720386899189,3.0,2976.5,2975.7,0.00485951]
["bitfinex","ETHUSD",1720386899496,3.0,2976.5,2976.1,3.021]
["bitfinex","ETHUSD",1720386899718,3.0,2976.5,2976.2,0.3021]
["bitfinex","ETHUSD",1720386900401,3.0,2976.5,2976.2,3.021]
["bitfinex","ETHUSD",1720386900608,3.0,2976.9,2976.2,3.021]
["bitfinex","ETHUSD",1720386900790,13.269,2977.1,2976.2,3.021]
["bitfinex","ETHUSD",1720386900995,7.269,2977.7,2976.7,3.021]
["bitfinex","ETHUSD",1720386901195,3.0,2977.4,2976.7,3.021]
["bitfinex","ETHUSD",1720386901394,3.0,2977.4,2977.2,3.021]
["bitfinex","ETHUSD",1720386901797,3.0,2977.6,2977.2,3.021]
["bitfinex","ETHUSD",1720386902293,3.0,2978.0,2977.2,3.021]
["bitfinex","ETHUSD",1720386902490,3.0,2978.0,2977.7,3.021]
["bitfinex","ETHUSD",1720386902729,3.0,2978.3,2977.7,3.021]
["bitfinex","ETHUSD",1720386902903,3.0,2978.0,2977.7,3.021]
["bitfinex","ETHUSD",1720386903099,3.0,2978.3,2977.7,3.021]
["bitfinex","ETHUSD",1720386903298,3.0,2978.6,2977.7,3.3231]
["bitfinex","ETHUSD",1720386903702,3.0,2978.4,2978.2,3.021]
["bitfinex","ETHUSD",1720386904333,3.0,2978.7,2978.2,3.021]
["bitfinex","ETHUSD",1720386904829,3.0,2978.4,2978.2,3.021]
["bitfinex","ETHUSD",1720386906901,3.0,2978.4,2976.8,6.8284]
["bitfinex","ETHUSD",1720386906902,3.0,2978.1,2977.7,3.021]
["bitfinex","ETHUSD",1720386907302,3.0,2978.8,2977.7,3.021]
["bitfinex","ETHUSD",1720386907530,7.4867,2979.4,2977.3,3.535]
["bitfinex","ETHUSD",1720386907531,3.0,2978.6,2978.3,3.021]
["bitfinex","ETHUSD",1720386908100,3.0,2978.9,2978.3,3.021]
["bitfinex","ETHUSD",1720386909045,3.0,2979.1,2978.8,3.021]
["bitfinex","ETHUSD",1720386909826,0.3348,2980.7,2978.9,0.3021]
["bitfinex","ETHUSD",1720386910025,3.0,2980.0,2979.8,3.021]
["bitfinex","ETHUSD",1720386910337,6.967,2981.0,2979.8,3.021]
["bitfinex","ETHUSD",1720386910338,0.34890961,2980.9,2979.8,3.021]
["bitfinex","ETHUSD",1720386910545,6.967,2981.0,2980.4,3.021]
["bitfinex","ETHUSD",1720386910742,3.21621593,2981.4,2980.4,3.021]
["bitfinex","ETHUSD",1720386910942,3.0,2981.3,2980.9,3.021]
["bitfinex","ETHUSD",1720386911112,3.21621593,2981.4,2980.9,3.021]
["bitfinex","ETHUSD",1720386911316,6.967,2981.5,2980.9,3.021]
["bitfinex","ETHUSD",1720386911527,3.0,2981.6,2980.9,3.021]
["bitfinex","ETHUSD",1720386911734,3.0,2981.3,2980.9,3.021]
["bitfinex","ETHUSD",1720386912738,3.21621593,2982.1,2980.9,3.021]
["bitfinex","ETHUSD",1720386912968,3.0,2981.6,2980.9,3.021]
["bitfinex","ETHUSD",1720386913174,3.21621593,2982.1,2979.9,6.8746]
["bitfinex","ETHUSD",1720386913175,3.0,2981.1,2979.9,6.8746]
["bitfinex","ETHUSD",1720386913331,3.0,2980.8,2980.3,3.021]
["bitfinex","ETHUSD",1720386913529,3.0,2980.5,2980.3,3.021]
["bitfinex","ETHUSD",1720386913932,3.0,2980.8,2980.3,3.021]
["bitfinex","ETHUSD",1720386914941,3.0,2981.1,2980.3,3.021]
["bitfinex","ETHUSD",1720386915266,3.0,2981.0,2980.8,3.021]
["bitfinex","ETHUSD",1720386915574,3.0,2981.3,2980.8,3.021]
["bitfinex","ETHUSD",1720386916844,3.0,2981.6,2980.8,3.021]
["bitfinex","ETHUSD",1720386917191,3.0,2981.9,2981.4,3.021]
["bitfinex","ETHUSD",1720386917317,3.0,2981.6,2981.4,3.021]
["bitfinex","ETHUSD",1720386918933,3.0,2981.9,2981.4,3.021]
["bitfinex","ETHUSD",1720386919136,3.0,2981.8,2981.4,3.021]
["bitfinex","ETHUSD",1720386919440,3.0,2981.5,2981.4,3.021]
["bitfinex","ETHUSD",1720386919957,3.0,2981.8,2981.4,3.021]
["bitfinex","ETHUSD",1720386920122,3.0,2982.1,2981.4,3.021]
["bitfinex","ETHUSD",1720386920322,3.0,2981.9,2981.4,3.021]
["bitfinex","ETHUSD",1720386920825,6.21621593,2982.4,2981.4,3.021]
["bitfinex","ETHUSD",1720386921134,3.0,2982.1,2981.4,3.021]
["bitfinex","ETHUSD",1720386921356,3.0,2981.6,2981.4,3.021]
["bitfinex","ETHUSD",1720386922730,3.0,2982.2,2981.4,3.021]
["bitfinex","ETHUSD",1720386923055,3.0,2982.2,2981.9,3.021]
["bitfinex","ETHUSD",1720386924970,3.21621593,2982.4,2981.9,3.021]
["bitfinex","ETHUSD",1720386925140,3.0,2982.2,2981.9,3.021]
["bitfinex","ETHUSD",1720386926059,3.0,2981.8,2981.4,3.021]
["bitfinex","ETHUSD",1720386926418,3.0,2981.5,2981.4,3.021]
["bitfinex","ETHUSD",1720386927261,3.0,2982.2,2981.4,3.021]
["bitfinex","ETHUSD",1720386927460,3.0,2982.1,2981.4,3.021]
["bitfinex","ETHUSD",1720386927662,3.0,2982.2,2981.4,3.021]
["bitfinex","ETHUSD",1720386928046,3.0,2981.9,2981.4,3.021]
["bitfinex","ETHUSD",1720386928243,3.0,2982.2,2981.4,3.021]
["bitfinex","ETHUSD",1720386928473,6.21621593,2982.4,2981.4,3.021]
["bitfinex","ETHUSD",1720386928474,3.0,2982.3,2981.4,3.021]
["bitfinex","ETHUSD",1720386928754,3.0,2982.3,2981.4,3.3231]
["bitfinex","ETHUSD",1720386928935,6.0,2982.3,2981.4,3.3231]
["bitfinex","ETHUSD",1720386929131,3.0,2982.2,2981.4,3.3231]
["bitfinex","ETHUSD",1720386929335,3.0,2982.2,2981.9,3.021]
["bitfinex","ETHUSD",1720386930526,3.0,2982.0,2981.9,3.021]
["bitfinex","ETHUSD",1720386930728,6.0,2982.0,2981.9,3.021]
["bitfinex","ETHUSD",1720386930923,3.0,2982.0,2981.9,3.021]
["bitfinex","ETHUSD",1720386931134,3.0,2982.3,2981.9,3.021]
["bitfinex","ETHUSD",1720386932070,3.0,2982.4,2981.9,3.3231]
["bitfinex","ETHUSD",1720386933223,3.0,2982.8,2982.0,0.06706552]
["bitfinex","ETHUSD",1720386933468,3.0,2982.8,2982.4,3.021]
["bitfinex","ETHUSD",1720386933658,3.0,2982.7,2982.4,3.021]
["bitfinex","ETHUSD",1720386936766,3.0,2982.5,2982.4,3.021]
["bitfinex","ETHUSD",1720386937089,6.0,2982.5,2982.4,3.021]
["bitfinex","ETHUSD",1720386940076,3.0,2982.2,2981.9,3.021]
["bitfinex","ETHUSD",1720386942664,3.0,2982.5,2981.9,3.021]
["bitfinex","ETHUSD",1720386942876,3.0,2982.6,2982.4,3.021]
["bitfinex","ETHUSD",1720386944577,6.0,2982.6,2982.4,3.021]
["bitfinex","ETHUSD",1720386945478,3.0,2982.6,2982.4,3.021]
["bitfinex","ETHUSD",1720386945678,7.0487,2983.5,2982.4,3.021]
["bitfinex","ETHUSD",1720386946187,3.0,2983.1,2982.4,3.021]
["bitfinex","ETHUSD",1720386946793,4.16194019,2983.0,2982.4,3.021]
["bitfinex","ETHUSD",1720386946993,3.0,2982.7,2982.4,3.021]
["bitfinex","ETHUSD",1720386947882,3.0,2983.0,2982.4,3.021]
["bitfinex","ETHUSD",1720386948082,3.0,2982.9,2982.4,3.021]
["bitfinex","ETHUSD",1720386948789,3.0,2982.7,2982.4,3.021]
["bitfinex","ETHUSD",1720386949779,4.16210008,2982.6,2982.4,3.021]
["bitfinex","ETHUSD",1720386950000,3.0,2982.6,2982.4,3.021]
["bitfinex","ETHUSD",1720386950195,1.16216177,2982.5,2982.4,3.021]
["bitfinex","ETHUSD",1720386950896,3.0,2982.6,2982.4,3.021]
["bitfinex","ETHUSD",1720386952092,1.16215978,2982.5,2982.4,3.021]
["bitfinex","ETHUSD",1720386952267,3.0,2982.4,2981.3,1.0625]
["bitfinex","ETHUSD",1720386952467,1.16215978,2982.3,2982.0,3.021]
["bitfinex","ETHUSD",1720386952667,4.16215978,2982.3,2982.0,3.021]
["bitfinex","ETHUSD",1720386952886,1.16215978,2982.2,2982.0,3.021]
["bitfinex","ETHUSD",1720386953086,3.0,2982.1,2981.5,3.021]
["bitfinex","ETHUSD",1720386953294,3.0,2982.0,2981.5,2.67214876]
["bitfinex","ETHUSD",1720386954176,3.0,2981.8,2980.7,7.1588]
["bitfinex","ETHUSD",1720386954387,3.0,2981.8,2980.2,2.0958292]
["bitfinex","ETHUSD",1720386954388,3.0,2981.5,2981.1,3.021]
["bitfinex","ETHUSD",1720386954990,3.0,2981.4,2981.1,3.021]
["bitfinex","ETHUSD",1720386955191,3.0,2981.4,2980.2,7.1588]
["bitfinex","ETHUSD",1720386955504,3.0,2981.4,2980.9,3.021]
["bitfinex","ETHUSD",1720386955505,1.16257568,2981.3,2980.9,3.021]
["bitfinex","ETHUSD",1720386955832,3.0,2981.2,2980.9,3.021]
["bitfinex","ETHUSD",1720386956120,4.16269624,2981.1,2980.9,3.021]
["bitfinex","ETHUSD",1720386956273,3.0,2981.1,2980.9,3.021]
["bitfinex","ETHUSD",1720386960413,3.0,2980.9,2979.7,7.1588]
["bitfinex","ETHUSD",1720386960710,3.0,2981.1,2980.6,3.021]
["bitfinex","ETHUSD",1720386960870,3.0,2981.1,2979.8,1.75594258]
["bitfinex","ETHUSD",1720386961070,3.0,2981.1,2980.7,3.021]
["bitfinex","ETHUSD",1720386961305,3.0,2980.9,2980.7,3.021]
["bitfinex","ETHUSD",1720386961671,3.0,2980.9,2979.7,7.1588]
["bitfinex","ETHUSD",1720386961876,3.0,2980.9,2980.7,3.021]
["bitfinex","ETHUSD",1720386962079,3.0,2980.8,2980.7,3.021]
["bitfinex","ETHUSD",1720386962408,3.0,2980.8,2979.7,3.021]
["bitfinex","ETHUSD",1720386962409,3.0,2980.3,2979.7,3.021]
["bitfinex","ETHUSD",1720386962613,3.0,2980.8,2979.7,3.021]
["bitfinex","ETHUSD",1720386962614,3.0,2980.0,2979.7,3.021]
["bitfinex","ETHUSD",1720386962812,3.0,2980.0,2979.7,2.67214359]
["bitfinex","ETHUSD",1720386963109,3.0,2979.9,2979.7,2.67214359]
["bitfinex","ETHUSD",1720386964024,3.0,2979.9,2978.3,13.28527]
["bitfinex","ETHUSD",1720386964025,3.0,2979.7,2978.3,10.935]
["bitfinex","ETHUSD",1720386964319,3.0,2979.7,2979.3,3.021]
["bitfinex","ETHUSD",1720386964539,3.0,2979.6,2979.3,3.021]
["bitfinex","ETHUSD",1720386965539,3.0,2979.4,2979.3,3.021]
["bitfinex","ETHUSD",1720386965700,3.0,2979.4,2978.2,6.8644]
["bitfinex","ETHUSD",1720386965701,3.0,2979.4,2978.8,3.021]
["bitfinex","ETHUSD",1720386966101,3.0,2979.1,2978.8,3.021]
["bitfinex","ETHUSD",1720386966532,3.0,2978.8,2977.4,3.535]
["bitfinex","ETHUSD",1720386966739,3.0,2978.8,2978.4,3.021]
["bitfinex","ETHUSD",1720386967740,3.0,2979.0,2978.4,3.021]
["bitfinex","ETHUSD",1720386967939,3.0,2979.0,2978.5,0.3021]
["bitfinex","ETHUSD",1720386968512,8.79844238,2979.3,2978.5,0.3021]
["bitfinex","ETHUSD",1720386968513,7.0075,2979.8,2978.9,3.021]
["bitfinex","ETHUSD",1720386968710,3.34889249,2979.9,2979.0,0.06712947]
["bitfinex","ETHUSD",1720386968934,3.0,2979.6,2979.0,0.06712947]
["bitfinex","ETHUSD",1720386969211,3.0,2979.6,2979.0,0.06712951]
["bitfinex","ETHUSD",1720386969459,3.0,2979.3,2978.9,3.021]
["bitfinex","ETHUSD",1720386969666,0.34889249,2979.9,2977.1,1.5]
["bitfinex","ETHUSD",1720386969667,3.0,2979.0,2977.1,1.5]
["bitfinex","ETHUSD",1720386969806,3.0,2979.0,2978.4,3.021]
["bitfinex","ETHUSD",1720386970639,10.0075,2978.6,2977.9,3.021]
["bitfinex","ETHUSD",1720386971161,3.0,2978.5,2977.9,3.021]
["bitfinex","ETHUSD",1720386971863,3.0,2978.3,2977.9,3.021]
["bitfinex","ETHUSD",1720386973014,3.0,2978.5,2978.0,0.0671582]
["bitfinex","ETHUSD",1720386973213,3.0,2978.6,2978.0,0.0671582]
["bitfinex","ETHUSD",1720386973458,3.0,2978.6,2978.0,0.37597402]
["bitfinex","ETHUSD",1720386974325,3.0,2978.6,2978.0,0.30881582]
["bitfinex","ETHUSD",1720386974512,3.0,2978.6,2977.9,3.021]
["bitfinex","ETHUSD",1720386976249,3.0,2978.6,2978.0,0.06715175]
["bitfinex","ETHUSD",1720386976546,3.0,2978.6,2977.9,3.021]
["bitfinex","ETHUSD",1720386977846,3.0,2978.4,2977.9,3.021]
["bitfinex","ETHUSD",1720386978154,3.0,2978.6,2977.9,3.021]
["bitfinex","ETHUSD",1720386978155,3.0,2978.1,2977.9,3.021]
["bitfinex","ETHUSD",1720386978835,3.0,2978.0,2977.9,3.021]
["bitfinex","ETHUSD",1720386979034,3.0,2977.8,2977.4,3.021]
["bitfinex","ETHUSD",1720386980788,3.0,2978.0,2977.4,3.021]
["bitfinex","ETHUSD",1720386981135,3.0,2978.0,2976.6,6.9519]
["bitfinex","ETHUSD",1720386981136,3.0,2978.0,2977.9,3.021]
["bitfinex","ETHUSD",1720386981389,3.0,2978.1,2977.9,3.021]
["bitfinex","ETHUSD",1720386981534,3.0,2978.2,2977.9,3.021]
["bitfinex","ETHUSD",1720386982840,3.34891346,2978.3,2977.9,3.021]
["bitfinex","ETHUSD",1720386983043,3.0,2978.2,2977.9,3.021]
["bitfinex","ETHUSD",1720386985474,3.0,2978.0,2977.9,3.021]
["bitfinex","ETHUSD",1720386988755,3.0,2978.2,2977.9,3.021]
["bitfinex","ETHUSD",1720386988993,0.34891346,2978.3,2977.9,3.021]
["bitfinex","ETHUSD",1720386990287,9.9247,2978.8,2977.9,3.021]
["bitfinex","ETHUSD",1720386990490,9.9247,2978.8,2977.9,3.3231]
["bitfinex","ETHUSD",1720386990672,10.27356785,2978.8,2977.9,3.3231]
["bitfinex","ETHUSD",1720386991794,3.0,2978.7,2977.9,3.3231]
["bitfinex","ETHUSD",1720386991969,3.0,2978.4,2977.9,3.3231]
["bitfinex","ETHUSD",1720386992296,3.0,2978.4,2977.9,3.021]
["bitfinex","ETHUSD",1720386992459,3.0,2978.1,2977.9,3.021]
["bitfinex","ETHUSD",1720386993278,3.0,2977.8,2977.3,3.021]
["bitfinex","ETHUSD",1720386993495,3.0,2977.5,2977.3,3.021]
["bitfinex","ETHUSD",1720386996315,3.0,2977.0,2976.8,3.021]
["bitfinex","ETHUSD",1720386997256,3.0,2977.0,2976.0,10.0102]
["bitfinex","ETHUSD",1720386997257,3.0,2977.0,2976.0,6.9892]
["bitfinex","ETHUSD",1720386997501,3.0,2977.0,2976.4,3.021]
["bitfinex","ETHUSD",1720386998070,3.0,2977.0,2976.4,3.3231]
["bitfinex","ETHUSD",1720386998278,3.0,2977.0,2976.9,3.021]
["bitfinex","ETHUSD",1720386998841,3.0,2975.8,2975.2,0.1096797]
["bitfinex","ETHUSD",1720386998981,3.0,2975.8,2974.3,2.88215678]
["bitfinex","ETHUSD",1720386998982,3.0,2974.7,2974.0,0.02]
["bitfinex","ETHUSD",1720386999180,6.7,2975.6,2974.0,0.19660935]
["bitfinex","ETHUSD",1720386999181,3.0,2974.1,2974.0,0.19660935]
["bitfinex","ETHUSD",1720386999385,3.0,2974.9,2974.1,2.50740825]
["bitfinex","ETHUSD",1720386999606,3.0,2975.2,2974.2,0.06723866]
["bitfinex","ETHUSD",1720386999815,3.0,2975.4,2974.1,7.4246]
["bitfinex","ETHUSD",1720387000119,3.0,2975.2,2974.2,0.76212094]
["bitfinex","ETHUSD",1720387000589,3.0,2975.5,2974.4,3.021]
["bitfinex","ETHUSD",1720387000789,3.0,2975.5,2974.5,0.06722688]
["bitfinex","ETHUSD",1720387000996,6.35,2975.6,2974.9,3.021]
["bitfinex","ETHUSD",1720387001201,6.35,2975.6,2974.4,3.021]
["bitfinex","ETHUSD",1720387002499,3.0,2975.5,2974.0,0.19660935]
["bitfinex","ETHUSD",1720387003612,3.0,2975.5,2974.0,3.041]
["bitfinex","ETHUSD",1720387004324,3.21621593,2976.1,2975.0,3.021]
["bitfinex","ETHUSD",1720387004617,7.13278153,2976.3,2975.1,0.06721566]
["bitfinex","ETHUSD",1720387004618,0.05798153,2976.3,2975.1,0.06721566]
["bitfinex","ETHUSD",1720387004937,0.05798153,2976.3,2975.2,0.30882157]
["bitfinex","ETHUSD",1720387005119,3.0,2976.6,2975.2,0.30882157]
["bitfinex","ETHUSD",1720387006114,3.0,2976.3,2975.2,0.30882157]
["bitfinex","ETHUSD",1720387006320,3.0,2976.3,2975.0,3.021]
["bitfinex","ETHUSD",1720387006709,3.0,2976.2,2975.0,3.021]
["bitfinex","ETHUSD",1720387010212,3.0,2976.0,2975.0,3.021]
["bitfinex","ETHUSD",1720387010722,3.0,2975.9,2975.0,3.021]
["bitfinex","ETHUSD",1720387011330,3.0,2975.6,2974.5,3.021]
["bitfinex","ETHUSD",1720387011504,3.0,2975.6,2974.6,0.3021]
["bitfinex","ETHUSD",1720387012004,3.0,2975.0,2974.0,0.02]
["bitfinex","ETHUSD",1720387013049,6.0,2975.4,2974.2,3.021]
["bitfinex","ETHUSD",1720387013329,6.0,2975.4,2974.3,7.31952916]
["bitfinex","ETHUSD",1720387013548,6.0,2975.4,2974.4,1.03405292]
["bitfinex","ETHUSD",1720387014409,6.0,2975.4,2974.5,0.06722917]
["bitfinex","ETHUSD",1720387014718,3.0,2975.4,2974.5,0.06722917]
["bitfinex","ETHUSD",1720387014919,1.79094238,2975.7,2974.7,3.021]
["bitfinex","ETHUSD",1720387015129,1.79094238,2975.7,2974.8,0.06722375]
["bitfinex","ETHUSD",1720387016140,1.79094238,2975.7,2974.7,3.021]
["bitfinex","ETHUSD",1720387016141,3.0,2975.5,2974.7,3.021]
["bitfinex","ETHUSD",1720387017329,1.79094238,2975.7,2974.0,0.02]
["bitfinex","ETHUSD",1720387017330,3.0,2974.9,2974.0,0.02]
["bitfinex","ETHUSD",1720387017645,1.79094238,2975.7,2974.5,7.2523]
["bitfinex","ETHUSD",1720387017941,3.35,2975.9,2975.1,3.021]
["bitfinex","ETHUSD",1720387018260,3.0,2976.2,2975.2,0.06721055]
["bitfinex","ETHUSD",1720387018407,3.0,2975.6,2975.1,3.021]
["bitfinex","ETHUSD",1720387018844,3.0,2975.1,2974.5,7.2523]
["bitfinex","ETHUSD",1720387019049,3.0,2975.1,2974.4,3.021]
["bitfinex","ETHUSD",1720387019203,3.0,2975.1,2974.0,0.74723]
["bitfinex","ETHUSD",1720387019407,3.0,2975.1,2974.3,3.021]
["bitfinex","ETHUSD",1720387019605,3.0,2974.7,2974.3,3.021]
["bitfinex","ETHUSD",1720387020345,3.0,2974.4,2974.0,0.74723]
["bitfinex","ETHUSD",1720387020544,3.0,2974.4,2974.0,0.02]
["bitfinex","ETHUSD",1720387020842,3.0,2974.9,2974.0,0.02]
["bitfinex","ETHUSD",1720387021039,3.0,2974.5,2974.0,0.02]
["bitfinex","ETHUSD",1720387021741,3.0,2974.2,2973.8,2.941]
["bitfinex","ETHUSD",1720387022041,3.0,2973.9,2972.7,7.2523]
["bitfinex","ETHUSD",1720387022219,3.0,2973.6,2973.0,3.021]
["bitfinex","ETHUSD",1720387022427,3.0,2973.9,2973.0,3.021]
["bitfinex","ETHUSD",1720387022741,6.7572,2974.4,2972.2,2.4647597]
["bitfinex","ETHUSD",1720387022742,3.0,2973.6,2972.2,0.1096797]
["bitfinex","ETHUSD",1720387022925,3.0,2973.6,2972.7,3.021]
["bitfinex","ETHUSD",1720387023117,3.0,2973.6,2972.8,0.3021]
["bitfinex","ETHUSD",1720387023340,3.0,2973.4,2972.8,0.3021]
["bitfinex","ETHUSD",1720387024225,3.0,2974.2,2973.0,7.2425]
["bitfinex","ETHUSD",1720387024428,3.0,2974.1,2973.2,3.021]
["bitfinex","ETHUSD",1720387024825,3.0,2973.8,2972.8,0.3021]
["bitfinex","ETHUSD",1720387025048,6.21621593,2974.1,2973.0,3.021]
["bitfinex","ETHUSD",1720387025049,3.0,2974.1,2973.0,3.021]
["bitfinex","ETHUSD",1720387025217,3.0,2974.1,2973.1,0.06725592]
["bitfinex","ETHUSD",1720387025612,3.0,2974.1,2973.0,3.021]
["bitfinex","ETHUSD",1720387025613,3.0,2973.9,2973.0,3.021]
["bitfinex","ETHUSD",1720387027425,3.0,2973.9,2972.7,7.2425]
["bitfinex","ETHUSD",1720387027426,3.0,2973.4,2972.2,7.3335797]
["bitfinex","ETHUSD",1720387027753,3.0,2973.4,2972.6,3.021]
["bitfinex","ETHUSD",1720387027956,3.0,2973.4,2972.7,0.3021]
["bitfinex","ETHUSD",1720387028253,3.0,2973.4,2972.6,3.021]
["bitfinex","ETHUSD",1720387029552,3.0,2973.0,2972.2,0.1096797]
["bitfinex","ETHUSD",1720387029927,6.0,2973.3,2972.2,0.1096797]
["bitfinex","ETHUSD",1720387030156,3.0,2973.0,2972.2,0.1096797]
["bitfinex","ETHUSD",1720387030916,3.0,2972.5,2972.2,0.1096797]
["bitfinex","ETHUSD",1720387031737,6.21621593,2973.1,2972.2,0.1096797]
["bitfinex","ETHUSD",1720387031950,3.0,2973.0,2972.2,0.4900286]
["bitfinex","ETHUSD",1720387032249,3.0,2973.0,2972.2,0.42274767]
["bitfinex","ETHUSD",1720387032426,3.0,2973.0,2972.2,0.49002911]
["bitfinex","ETHUSD",1720387032754,6.21621593,2973.1,2972.3,0.06727595]
["bitfinex","ETHUSD",1720387033045,3.0,2973.3,2972.5,3.021]
["bitfinex","ETHUSD",1720387033247,3.0,2973.6,2972.6,0.3021]
["bitfinex","ETHUSD",1720387033446,3.0,2973.6,2972.5,3.08827306]
["bitfinex","ETHUSD",1720387034243,3.0,2973.2,2972.5,3.021]
["bitfinex","ETHUSD",1720387034650,3.0,2973.2,2972.2,0.42274767]
["bitfinex","ETHUSD",1720387035056,3.0,2974.0,2972.5,3.021]
["bitfinex","ETHUSD",1720387035230,3.0,2974.0,2972.3,2.35507]
["bitfinex","ETHUSD",1720387035231,3.0,2973.7,2973.0,3.021]
["bitfinex","ETHUSD",1720387035759,6.9827,2974.2,2973.0,3.021]
["bitfinex","ETHUSD",1720387035760,3.0,2974.0,2973.1,0.06726242]
["bitfinex","ETHUSD",1720387036350,3.0,2973.7,2973.0,3.3231]
["bitfinex","ETHUSD",1720387036929,0.35183474,2974.4,2973.0,3.3231]
["bitfinex","ETHUSD",1720387036930,3.0,2974.1,2973.0,3.3231]
["bitfinex","ETHUSD",1720387037119,3.0,2974.1,2973.1,0.06725601]
["bitfinex","ETHUSD",1720387037328,3.0,2974.1,2973.0,3.3231]
["bitfinex","ETHUSD",1720387037635,3.0,2974.1,2973.1,0.33231]
["bitfinex","ETHUSD",1720387038358,3.35183474,2974.4,2973.5,3.021]
["bitfinex","ETHUSD",1720387038560,3.0,2974.1,2973.5,3.021]
["bitfinex","ETHUSD",1720387039942,3.35183474,2974.4,2973.5,3.021]
["bitfinex","ETHUSD",1720387040134,3.0,2974.3,2973.6,0.3021]
["bitfinex","ETHUSD",1720387040449,3.0,2974.3,2973.1,0.33231]
["bitfinex","ETHUSD",1720387040450,6.0,2974.3,2973.1,0.33231]
["bitfinex","ETHUSD",1720387040650,3.0,2974.0,2973.5,3.021]
["bitfinex","ETHUSD",1720387041056,3.0,2974.0,2973.0,3.021]
["bitfinex","ETHUSD",1720387041430,3.0,2974.0,2973.1,0.0672579]
["bitfinex","ETHUSD",1720387041632,3.0,2974.0,2973.2,0.30882579]
["bitfinex","ETHUSD",1720387041837,3.0,2974.0,2973.0,3.021]
["bitfinex","ETHUSD",1720387042064,3.0,2973.7,2973.0,3.021]
["bitfinex","ETHUSD",1720387042465,3.0,2973.4,2973.0,3.021]
["bitfinex","ETHUSD",1720387042957,3.0,2973.4,2972.5,3.021]
["bitfinex","ETHUSD",1720387043742,3.0,2973.8,2972.5,3.021]
["bitfinex","ETHUSD",1720387043743,3.0,2973.0,2972.5,3.021]
["bitfinex","ETHUSD",1720387044331,3.0,2973.5,2972.2,0.1096797]
["bitfinex","ETHUSD",1720387044332,3.0,2972.6,2972.2,0.1096797]
["bitfinex","ETHUSD",1720387044951,3.0,2972.3,2972.2,0.1096797]
["bitfinex","ETHUSD",1720387045229,3.0,2972.9,2972.2,0.1096797]
["bitfinex","ETHUSD",1720387045452,6.0,2972.9,2972.2,0.1096797]
["bitfinex","ETHUSD",1720387046662,3.0,2972.6,2972.2,0.1096797]
["bitfinex","ETHUSD",1720387048666,3.21621593,2973.3,2972.2,0.1096797]
["bitfinex","ETHUSD",1720387048667,3.0,2973.2,2972.2,0.1096797]
["bitfinex","ETHUSD",1720387048870,3.0,2973.3,2972.5,3.021]
["bitfinex","ETHUSD",1720387049072,7.1267,2973.6,2972.5,3.021]
["bitfinex","ETHUSD",1720387049073,3.0,2973.6,2972.6,0.06727568]
["bitfinex","ETHUSD",1720387049283,3.0,2973.3,2973.0,3.021]
["bitfinex","ETHUSD",1720387049689,3.0,2973.6,2973.0,3.021]
["bitfinex","ETHUSD",1720387049843,3.0,2973.6,2973.0,3.3231]
["bitfinex","ETHUSD",1720387050401,3.0,2974.0,2973.1,0.06726412]
["bitfinex","ETHUSD",1720387050560,3.0,2974.0,2973.1,0.06725964]
["bitfinex","ETHUSD",1720387050766,3.0,2974.0,2973.5,3.021]
["bitfinex","ETHUSD",1720387051755,0.35183474,2974.4,2973.6,0.06725513]
["bitfinex","ETHUSD",1720387053056,3.35183474,2974.4,2973.6,0.37608064]
["bitfinex","ETHUSD",1720387053407,3.0,2974.3,2973.6,0.37608064]
["bitfinex","ETHUSD",1720387053773,0.35183474,2974.4,2973.6,0.37608064]
["bitfinex","ETHUSD",1720387053774,3.35183474,2974.4,2973.6,0.37608064]
["bitfinex","ETHUSD",1720387053958,3.0,2974.4,2973.6,0.37608064]
["bitfinex","ETHUSD",1720387056465,3.0,2974.2,2973.5,3.021]
["bitfinex","ETHUSD",1720387059990,3.0,2974.2,2973.6,0.06725094]
["bitfinex","ETHUSD",1720387060405,3.0,2974.6,2974.1,3.021]
["bitfinex","ETHUSD",1720387061565,3.0,2974.8,2974.1,3.021]
["bitfinex","ETHUSD",1720387061763,3.68842986,2974.9,2974.1,3.021]
["bitfinex","ETHUSD",1720387061963,3.0,2974.9,2974.1,4.06766]
["bitfinex","ETHUSD",1720387062374,3.0,2974.9,2974.2,0.06723607]
["bitfinex","ETHUSD",1720387063082,0.68842986,2975.1,2974.2,0.06723607]
["bitfinex","ETHUSD",1720387063431,3.0,2975.2,2974.6,3.021]
["bitfinex","ETHUSD",1720387063583,3.0,2975.6,2974.7,0.06722494]
["bitfinex","ETHUSD",1720387064198,3.68842986,2975.6,2974.7,0.06722494]
["bitfinex","ETHUSD",1720387064578,3.0,2975.5,2974.7,0.06722494]
["bitfinex","ETHUSD",1720387066488,3.0,2975.5,2974.7,0.37604743]
["bitfinex","ETHUSD",1720387066682,3.0,2975.5,2974.8,0.06722432]
["bitfinex","ETHUSD",1720387066879,3.0,2975.7,2975.1,3.021]
["bitfinex","ETHUSD",1720387067110,1.03400956,2976.0,2975.1,3.021]
["bitfinex","ETHUSD",1720387067111,3.0,2975.6,2975.1,3.021]
["bitfinex","ETHUSD",1720387067308,4.03411845,2976.0,2975.1,3.3231]
["bitfinex","ETHUSD",1720387067309,0.6894123,2976.0,2975.1,3.3231]
["bitfinex","ETHUSD",1720387067517,3.6894123,2976.1,2975.1,3.3231]
["bitfinex","ETHUSD",1720387067711,3.0,2976.1,2975.1,3.3231]
["bitfinex","ETHUSD",1720387067907,3.0,2975.8,2975.1,3.021]
["bitfinex","ETHUSD",1720387068525,3.0,2976.1,2975.6,3.021]
["bitfinex","ETHUSD",1720387068832,3.0,2976.0,2975.6,3.021]
["bitfinex","ETHUSD",1720387069342,3.0,2975.8,2975.1,3.021]
["bitfinex","ETHUSD",1720387071015,3.0,2975.5,2975.1,3.021]
["bitfinex","ETHUSD",1720387072208,3.0,2975.9,2975.1,3.021]
["bitfinex","ETHUSD",1720387072592,3.0,2975.5,2975.1,3.021]
["bitfinex","ETHUSD",1720387074409,6.0,2975.8,2975.1,3.021]
["bitfinex","ETHUSD",1720387074916,3.0,2975.5,2975.1,3.021]
["bitfinex","ETHUSD",1720387075665,3.0,2975.2,2974.6,3.021]
["bitfinex","ETHUSD",1720387076120,3.0,2975.1,2974.6,3.021]
["bitfinex","ETHUSD",1720387076307,3.0,2975.1,2974.1,1.04666]
["bitfinex","ETHUSD",1720387076308,3.0,2974.8,2974.1,3.021]
["bitfinex","ETHUSD",1720387076504,3.0,2974.8,2974.1,3.3231]
["bitfinex","ETHUSD",1720387078019,3.0,2974.8,2974.1,3.021]
["bitfinex","ETHUSD",1720387078221,3.0,2974.7,2974.1,3.021]
["bitfinex","ETHUSD",1720387078628,3.0,2974.5,2973.1,7.1218]
["bitfinex","ETHUSD",1720387078939,3.0,2974.5,2973.7,3.021]
["bitfinex","ETHUSD",1720387079142,3.0,2974.2,2973.7,3.021]
["bitfinex","ETHUSD",1720387079843,3.0,2974.1,2973.7,3.021]
["bitfinex","ETHUSD",1720387080740,8.73911379,2974.7,2973.7,3.021]
["bitfinex","ETHUSD",1720387080741,0.68795689,2974.6,2973.8,0.06725397]
["bitfinex","ETHUSD",1720387080976,1.16534618,2974.5,2974.4,3.021]
["bitfinex","ETHUSD",1720387081110,3.36,2974.8,2974.4,3.021]
["bitfinex","ETHUSD",1720387081325,3.36,2974.8,2974.5,0.3021]
["bitfinex","ETHUSD",1720387082175,0.6879124,2975.7,2974.6,0.06722825]
["bitfinex","ETHUSD",1720387082356,3.0,2976.0,2975.4,3.021]
["bitfinex","ETHUSD",1720387082523,3.0,2976.0,2974.5,0.3021]
["bitfinex","ETHUSD",1720387082524,3.0,2975.5,2974.5,0.3021]
["bitfinex","ETHUSD",1720387082727,3.0,2975.5,2974.7,3.021]
["bitfinex","ETHUSD",1720387082968,0.6879124,2975.9,2974.7,3.021]
["bitfinex","ETHUSD",1720387082969,3.0,2975.8,2974.7,3.021]
["bitfinex","ETHUSD",1720387083126,1.16486545,2975.7,2975.2,3.021]
["bitfinex","ETHUSD",1720387083330,3.0,2975.8,2975.2,3.021]
["bitfinex","ETHUSD",1720387083549,4.16481237,2975.7,2975.2,3.021]
["bitfinex","ETHUSD",1720387083727,3.0,2975.7,2975.2,3.021]
["bitfinex","ETHUSD",1720387083930,3.0,2975.7,2975.5,1000.0]
["bitfinex","ETHUSD",1720387088773,1.16488814,2975.6,2975.5,1000.0]
["bitfinex","ETHUSD",1720387088933,4.79094238,2976.2,2975.5,1003.39800877]
["bitfinex","ETHUSD",1720387089465,3.0,2975.9,2975.5,1000.0]
["bitfinex","ETHUSD",1720387090171,1.79094238,2976.2,2975.5,1000.0]
["bitfinex","ETHUSD",1720387090354,1.16466982,2976.1,2975.5,1000.0]
["bitfinex","ETHUSD",1720387090677,3.0,2976.1,2975.5,1000.0]
["bitfinex","ETHUSD",1720387090881,3.0,2975.8,2975.5,1000.0]
["bitfinex","ETHUSD",1720387091174,1.16469515,2975.7,2975.5,1000.0]
["bitfinex","ETHUSD",1720387091347,4.16469515,2975.7,2975.5,1000.0]
["bitfinex","ETHUSD",1720387091672,1.8526295,2975.6,2975.5,1000.0]
["bitfinex","ETHUSD",1720387091874,10.93539515,2975.6,2975.5,1000.0]
["bitfinex","ETHUSD",1720387092097,12.07052795,2975.6,2975.5,978.01029088]
["bitfinex","ETHUSD",1720387092376,9.52700695,2975.6,2975.5,944.82989087]
["bitfinex","ETHUSD",1720387092533,12.63447718,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387092740,11.17670695,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387092966,13.24179031,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387093165,13.24202954,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387093370,11.17695194,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387093557,10.47725194,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387093879,8.85751656,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387094081,6.67836797,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387094244,4.03353784,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387094572,4.16492532,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387094762,1.16492532,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387095776,1.03366497,2975.9,2975.5,947.32498435]
["bitfinex","ETHUSD",1720387095973,4.03366497,2976.0,2975.5,947.32498435]
["bitfinex","ETHUSD",1720387096136,3.0,2976.0,2975.5,947.32498435]
["bitfinex","ETHUSD",1720387096342,1.03366497,2976.1,2975.5,947.32498435]
["bitfinex","ETHUSD",1720387096546,9.7,2976.3,2975.5,944.95269087]
["bitfinex","ETHUSD",1720387096547,1.03366497,2975.7,2975.5,944.95269087]
["bitfinex","ETHUSD",1720387096978,4.03526073,2975.8,2975.5,944.95269087]
["bitfinex","ETHUSD",1720387097876,2.20002573,2975.7,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387098180,1.03526073,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387098351,1.16482895,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387098547,1.03526073,2975.7,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387098748,2.20007825,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387099145,1.03526073,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387099348,2.30024413,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387099863,1.03575117,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387100145,2.54521645,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387100478,5.30028461,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387100681,6.68140509,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387101148,1.03586364,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387101348,3.0,2975.8,2975.5,941.59259964]
["bitfinex","ETHUSD",1720387101556,1.03586364,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387102269,1.38112048,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387102470,3.68117547,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387102784,5.30005499,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387103015,3.01953716,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387103287,7.74549035,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387103454,3.71949415,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387103651,3.0193925,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387103855,6.0193925,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387104597,7.47726372,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387104778,7.47733075,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387105502,9.89443728,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387106170,3.71949415,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387106371,4.47734184,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387106595,7.47734184,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387107097,9.89631101,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387107274,9.89633733,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387107455,7.47734184,2975.6,2975.5,938.19459087]
["bitfinex","ETHUSD",1720387108167,7.47734184,2975.6,2975.5,866.74002689]
["bitfinex","ETHUSD",1720387108168,8.97734184,2975.6,2975.5,866.74002689]
["bitfinex","ETHUSD",1720387108382,8.97734184,2975.6,2975.5,739.38341426]
["bitfinex","ETHUSD",1720387108383,39.468928,2975.6,2975.5,739.38341426]
["bitfinex","ETHUSD",1720387108592,42.82657821,2975.6,2975.5,631.621343]
["bitfinex","ETHUSD",1720387108766,45.79588763,2975.6,2975.5,527.46165179]
["bitfinex","ETHUSD",1720387108977,43.90879198,2975.6,2975.5,482.48048741]
["bitfinex","ETHUSD",1720387109168,42.58677088,2975.6,2975.5,482.48048741]
["bitfinex","ETHUSD",1720387109369,41.79528613,2975.6,2975.5,474.67022447]
["bitfinex","ETHUSD",1720387109581,37.53366113,2975.6,2975.5,474.36695113]
["bitfinex","ETHUSD",1720387109864,37.75866113,2975.6,2975.5,474.16462694]
["bitfinex","ETHUSD",1720387110269,38.22681139,2975.6,2975.5,473.22379289]
["bitfinex","ETHUSD",1720387110469,37.28597734,2975.6,2975.5,472.54919909]
["bitfinex","ETHUSD",1720387110789,34.60779352,2975.6,2975.5,464.40599909]
["bitfinex","ETHUSD",1720387110986,37.49823569,2975.6,2975.5,464.40599909]
["bitfinex","ETHUSD",1720387111200,33.81100564,2975.6,2975.5,464.20352859]
["bitfinex","ETHUSD",1720387111404,28.0863953,2975.6,2975.5,464.17612859]
["bitfinex","ETHUSD",1720387111604,28.99668718,2975.6,2975.5,463.88530889]
["bitfinex","ETHUSD",1720387111775,27.63545713,2975.6,2975.5,463.67150889]
["bitfinex","ETHUSD",1720387112101,29.29868718,2975.6,2975.5,463.4689834]
["bitfinex","ETHUSD",1720387112309,28.03567148,2975.6,2975.5,463.4689834]
["bitfinex","ETHUSD",1720387112472,29.10450814,2975.6,2975.5,463.2667834]
["bitfinex","ETHUSD",1720387112674,25.11786251,2975.6,2975.5,453.63757054]
["bitfinex","ETHUSD",1720387113006,25.46989921,2975.6,2975.5,453.63757054]
["bitfinex","ETHUSD",1720387113198,25.12454106,2975.6,2975.5,453.43517054]
["bitfinex","ETHUSD",1720387113913,25.12454106,2975.6,2975.5,453.23276054]
["bitfinex","ETHUSD",1720387114113,25.46880995,2975.6,2975.5,445.08936054]
["bitfinex","ETHUSD",1720387114482,25.50840595,2975.6,2975.5,444.88696054]
["bitfinex","ETHUSD",1720387114679,25.50840595,2975.6,2975.5,444.55576054]
["bitfinex","ETHUSD",1720387114883,25.50840595,2975.6,2975.5,440.4485074]
["bitfinex","ETHUSD",1720387115515,24.43957372,2975.6,2975.5,440.2552074]
["bitfinex","ETHUSD",1720387115809,26.03265758,2975.6,2975.5,423.39721636]
["bitfinex","ETHUSD",1720387116110,28.27931727,2975.6,2975.5,423.19481636]
["bitfinex","ETHUSD",1720387116308,28.27931727,2975.6,2975.5,422.99241636]
["bitfinex","ETHUSD",1720387116509,26.77931727,2975.6,2975.5,422.99241636]
["bitfinex","ETHUSD",1720387116715,28.27931727,2975.6,2975.5,422.99241636]
["bitfinex","ETHUSD",1720387116893,28.27931727,2975.6,2975.5,414.84899064]
["bitfinex","ETHUSD",1720387117213,28.27931727,2975.6,2975.5,414.74777778]
["bitfinex","ETHUSD",1720387117510,28.27931727,2975.6,2975.5,414.54537778]
["bitfinex","ETHUSD",1720387117704,28.27931727,2975.6,2975.5,413.21537778]
["bitfinex","ETHUSD",1720387118009,28.27931727,2975.6,2975.5,413.01297778]
["bitfinex","ETHUSD",1720387118310,28.27931727,2975.6,2975.5,411.63768296]
["bitfinex","ETHUSD",1720387118503,28.27931727,2975.6,2975.5,402.10968296]
["bitfinex","ETHUSD",1720387118701,27.21023341,2975.6,2975.5,401.05778296]
["bitfinex","ETHUSD",1720387118913,28.27938006,2975.6,2975.5,400.95656805]
["bitfinex","ETHUSD",1720387119227,31.02875581,2975.6,2975.5,288.34095071]
["bitfinex","ETHUSD",1720387119429,31.02875581,2975.6,2975.5,216.66812294]
["bitfinex","ETHUSD",1720387119430,25.53373378,2975.6,2975.5,216.66812294]
["bitfinex","ETHUSD",1720387119629,25.08619223,2975.6,2975.5,206.70014585]
["bitfinex","ETHUSD",1720387119925,34.93608811,2975.6,2975.5,153.86291644]
["bitfinex","ETHUSD",1720387120095,37.82653028,2975.6,2975.5,147.74824898]
["bitfinex","ETHUSD",1720387120297,38.55925181,2975.6,2975.5,131.07513548]
["bitfinex","ETHUSD",1720387120651,38.55925181,2975.6,2975.5,113.30595426]
["bitfinex","ETHUSD",1720387120814,42.15799371,2975.6,2975.5,107.24387171]
["bitfinex","ETHUSD",1720387120993,42.15799371,2975.6,2975.5,102.70753215]
["bitfinex","ETHUSD",1720387121194,42.15799371,2975.6,2975.5,97.46088658]
["bitfinex","ETHUSD",1720387121390,42.15799371,2975.6,2975.5,89.9262792]
["bitfinex","ETHUSD",1720387121593,42.15799371,2975.6,2975.5,89.1966792]
["bitfinex","ETHUSD",1720387121793,39.82421786,2975.6,2975.5,86.4841304]
["bitfinex","ETHUSD",1720387122024,42.15791745,2975.6,2975.5,85.76513087]
["bitfinex","ETHUSD",1720387122329,42.15077134,2975.6,2975.5,57.50878299]
["bitfinex","ETHUSD",1720387122544,42.15077134,2975.6,2975.5,56.11398513]
["bitfinex","ETHUSD",1720387122545,45.56672856,2975.6,2975.5,56.11398513]
["bitfinex","ETHUSD",1720387122828,47.06672856,2975.6,2975.5,53.7372837]
["bitfinex","ETHUSD",1720387123156,31.9835929,2975.6,2975.5,52.62559395]
["bitfinex","ETHUSD",1720387123360,28.15003117,2975.6,2975.5,49.67641361]
["bitfinex","ETHUSD",1720387123656,30.48339471,2975.6,2975.5,39.77364786]
["bitfinex","ETHUSD",1720387123798,31.98339471,2975.6,2975.5,38.19246563]
["bitfinex","ETHUSD",1720387124004,29.64998909,2975.6,2975.5,36.9957548]
["bitfinex","ETHUSD",1720387124365,29.64998909,2975.6,2975.5,34.22174878]
["bitfinex","ETHUSD",1720387124366,14.63139542,2975.6,2975.5,34.22174878]
["bitfinex","ETHUSD",1720387124512,15.88557587,2975.6,2975.5,33.15625927]
["bitfinex","ETHUSD",1720387124712,15.88557587,2975.6,2975.5,30.51072731]
["bitfinex","ETHUSD",1720387124910,15.32189474,2975.6,2975.5,29.31094169]
["bitfinex","ETHUSD",1720387125111,15.88554614,2975.6,2975.5,12.64038215]
["bitfinex","ETHUSD",1720387125313,15.88554614,2975.6,2975.5,11.59578215]
["bitfinex","ETHUSD",1720387125619,15.88554614,2975.6,2975.5,6.85911629]
["bitfinex","ETHUSD",1720387126023,15.88554614,2975.6,2975.5,5.41022654]
["bitfinex","ETHUSD",1720387126236,15.88554614,2975.6,2975.5,4.09938684]
["bitfinex","ETHUSD",1720387126555,4.5,2972.9,2972.8,2.15115895]
["bitfinex","ETHUSD",1720387126710,7.71621593,2972.9,2972.8,2.15115895]
["bitfinex","ETHUSD",1720387127045,7.71621593,2972.9,2972.2,0.1096797]
["bitfinex","ETHUSD",1720387127046,3.0,2972.3,2972.2,0.1096797]
["bitfinex","ETHUSD",1720387127344,6.21621593,2972.3,2972.2,0.1096797]
["bitfinex","ETHUSD",1720387127721,9.21621593,2972.3,2972.2,0.1096797]
["bitfinex","ETHUSD",1720387128644,10.71621593,2972.3,2972.2,0.1096797]
["bitfinex","ETHUSD",1720387131817,3.0,2971.6,2971.5,6.1443797]
["bitfinex","ETHUSD",1720387132048,9.21621593,2971.6,2971.5,6.1443797]
["bitfinex","ETHUSD",1720387137485,9.21621593,2971.6,2971.5,5.8978797]
["bitfinex","ETHUSD",1720387140896,4.71621593,2971.6,2971.5,5.8978797]
["bitfinex","ETHUSD",1720387141751,3.0,2972.3,2971.5,6.48766767]
["bitfinex","ETHUSD",1720387143186,3.0,2972.9,2971.6,0.0673029]
["bitfinex","ETHUSD",1720387143400,3.0,2972.9,2971.7,7.4759]
["bitfinex","ETHUSD",1720387143613,3.0,2972.9,2971.9,7.4759]
["bitfinex","ETHUSD",1720387143810,3.0,2972.6,2972.0,8.23021885]
["bitfinex","ETHUSD",1720387144616,3.0,2972.9,2972.0,8.23021885]
["bitfinex","ETHUSD",1720387146400,3.0,2972.8,2972.0,8.23021885]
["bitfinex","ETHUSD",1720387146702,3.0,2972.4,2972.0,7.4759]
["bitfinex","ETHUSD",1720387147172,3.0,2972.3,2972.0,7.4759]
["bitfinex","ETHUSD",1720387151479,3.0,2973.0,2972.0,7.4759]
["bitfinex","ETHUSD",1720387152491,4.5,2973.0,2972.0,7.4759]
["bitfinex","ETHUSD",1720387153072,3.0,2972.6,2972.0,7.4759]
["bitfinex","ETHUSD",1720387153458,3.0,2972.5,2972.0,7.4759]
["bitfinex","ETHUSD",1720387156159,3.0,2972.8,2972.0,7.4759]
["bitfinex","ETHUSD",1720387158284,4.3711352,2972.8,2972.0,7.4759]
["bitfinex","ETHUSD",1720387159381,1.3711352,2972.7,2972.0,7.4759]
["bitfinex","ETHUSD",1720387160314,1.3211352,2972.6,2972.0,7.4759]
["bitfinex","ETHUSD",1720387160677,4.3211352,2972.6,2972.0,7.4759]
["bitfinex","ETHUSD",1720387160896,3.0,2972.6,2972.0,7.4759]
["bitfinex","ETHUSD",1720387161225,4.7214886,2972.6,2972.0,7.4759]
["bitfinex","ETHUSD",1720387161378,1.7214886,2972.4,2972.0,7.4759]
["bitfinex","ETHUSD",1720387161808,1.7214886,2972.3,2972.0,7.4759]
["bitfinex","ETHUSD",1720387162005,1.7214886,2972.2,2972.0,7.4759]
["bitfinex","ETHUSD",1720387162218,1.72281527,2972.1,2972.0,7.4759]
["bitfinex","ETHUSD",1720387162432,4.72281527,2972.2,2972.0,7.4759]
["bitfinex","ETHUSD",1720387162638,3.0,2972.1,2972.0,7.4759]
["bitfinex","ETHUSD",1720387162929,3.0,2972.0,2971.5,7.3247]
["bitfinex","ETHUSD",1720387163099,3.0,2971.9,2971.5,8.05717]
["bitfinex","ETHUSD",1720387163415,4.72358216,2971.9,2971.5,8.05717]
["bitfinex","ETHUSD",1720387163618,3.0,2972.4,2971.5,7.3247]
["bitfinex","ETHUSD",1720387163619,4.72358216,2971.8,2971.5,7.3247]
["bitfinex","ETHUSD",1720387164222,4.72358216,2971.7,2971.5,7.3247]
["bitfinex","ETHUSD",1720387164400,1.72358216,2971.7,2971.5,7.3247]
["bitfinex","ETHUSD",1720387165389,1.72524167,2971.7,2971.5,7.3247]
["bitfinex","ETHUSD",1720387166615,1.72524167,2971.6,2971.5,7.3247]
["bitfinex","ETHUSD",1720387167017,1.72524167,2971.6,2970.6,0.00229445]
["bitfinex","ETHUSD",1720387167224,1.72537164,2971.3,2970.6,0.00229445]
["bitfinex","ETHUSD",1720387167423,1.72537164,2971.1,2970.6,0.7092139]
["bitfinex","ETHUSD",1720387168084,1.72537164,2971.1,2970.6,0.00229445]
["bitfinex","ETHUSD",1720387168427,3.0,2971.3,2970.4,7.01919445]
["bitfinex","ETHUSD",1720387168626,2.07099721,2970.7,2970.4,7.01919445]
["bitfinex","ETHUSD",1720387168990,1.83380288,2973.1,2972.2,977.28015699]
["bitfinex","ETHUSD",1720387169190,19.18771636,2972.3,2972.2,935.24041246]
["bitfinex","ETHUSD",1720387169408,19.73771636,2972.3,2972.2,926.8781112]
["bitfinex","ETHUSD",1720387169595,19.73771636,2972.3,2972.2,923.91377516]
["bitfinex","ETHUSD",1720387169905,15.73771636,2972.3,2972.2,923.60738562]
["bitfinex","ETHUSD",1720387170090,14.06846709,2972.3,2972.2,923.40498562]
["bitfinex","ETHUSD",1720387170424,15.73775629,2972.3,2972.2,922.10191709]
["bitfinex","ETHUSD",1720387170619,15.73775629,2972.3,2972.2,919.78939954]
["bitfinex","ETHUSD",1720387170830,14.06846709,2972.3,2972.2,919.24462113]
["bitfinex","ETHUSD",1720387171004,18.06125798,2972.3,2972.2,919.24462113]
["bitfinex","ETHUSD",1720387171209,17.51125798,2972.3,2972.2,919.24462113]
["bitfinex","ETHUSD",1720387171404,17.51125798,2972.3,2972.2,919.14330709]
["bitfinex","ETHUSD",1720387171607,13.44083498,2972.3,2972.2,918.94070709]
["bitfinex","ETHUSD",1720387172018,13.44083498,2972.3,2972.2,918.62896502]
["bitfinex","ETHUSD",1720387172233,13.44083498,2972.3,2972.2,916.95166202]
["bitfinex","ETHUSD",1720387172402,13.44083498,2972.3,2972.2,916.74906202]
["bitfinex","ETHUSD",1720387172738,10.44083498,2972.3,2972.2,916.74906202]
["bitfinex","ETHUSD",1720387172910,14.44083498,2972.3,2972.2,916.74906202]
["bitfinex","ETHUSD",1720387173094,14.7928039,2972.3,2972.2,916.74906202]
["bitfinex","ETHUSD",1720387174307,14.7928039,2972.3,2972.2,916.76374233]
["bitfinex","ETHUSD",1720387174528,18.2150959,2972.3,2972.2,916.76374233]
["bitfinex","ETHUSD",1720387174836,15.12573456,2972.3,2972.2,916.76374233]
["bitfinex","ETHUSD",1720387175196,18.54802656,2972.3,2972.2,916.76374233]
["bitfinex","ETHUSD",1720387175414,15.12573456,2972.3,2972.2,916.76374233]
["bitfinex","ETHUSD",1720387175655,18.12573456,2972.3,2972.2,916.76374233]
["bitfinex","ETHUSD",1720387175827,21.54802656,2972.3,2972.2,916.76374233]
["bitfinex","ETHUSD",1720387176321,21.54802656,2972.3,2972.2,916.36541439]
["bitfinex","ETHUSD",1720387176516,21.54802656,2972.3,2972.2,916.21909571]
["bitfinex","ETHUSD",1720387176716,21.54802656,2972.3,2972.2,915.38099571]
["bitfinex","ETHUSD",1720387176943,21.54802656,2972.3,2972.2,914.38609571]
["bitfinex","ETHUSD",1720387177315,17.54802656,2972.3,2972.2,910.78158571]
["bitfinex","ETHUSD",1720387177516,14.12573456,2972.3,2972.2,910.78158571]
["bitfinex","ETHUSD",1720387177740,14.12573456,2972.3,2972.2,910.09298571]
["bitfinex","ETHUSD",1720387177946,14.1256,2972.3,2972.2,909.78596128]
["bitfinex","ETHUSD",1720387178143,14.1256,2972.3,2972.2,909.77128097]
["bitfinex","ETHUSD",1720387178343,13.41272665,2972.3,2972.2,909.77128097]
["bitfinex","ETHUSD",1720387178548,14.12560551,2972.3,2972.2,909.77128097]
["bitfinex","ETHUSD",1720387179222,17.5472044,2972.3,2972.2,909.77128097]
["bitfinex","ETHUSD",1720387179635,17.54718072,2972.3,2972.2,909.77128097]
["bitfinex","ETHUSD",1720387179874,14.12558183,2972.3,2972.2,909.77128097]
["bitfinex","ETHUSD",1720387180949,14.12560553,2972.3,2972.2,909.77128097]
["bitfinex","ETHUSD",1720387181155,18.12560553,2972.3,2972.2,909.77128097]
["bitfinex","ETHUSD",1720387181341,21.5472094,2972.3,2972.2,909.77128097]
["bitfinex","ETHUSD",1720387181544,21.5472094,2972.3,2972.2,908.97742097]
["bitfinex","ETHUSD",1720387182047,17.79285278,2972.3,2972.2,905.10842097]
["bitfinex","ETHUSD",1720387183238,18.13795945,2972.3,2972.2,905.10842097]
["bitfinex","ETHUSD",1720387184360,17.42507559,2972.3,2972.2,905.10842097]
["bitfinex","ETHUSD",1720387184557,19.80726136,2972.3,2972.2,905.05032097]
["bitfinex","ETHUSD",1720387184730,20.35726136,2972.3,2972.2,905.05032097]
["bitfinex","ETHUSD",1720387184932,22.68076305,2972.3,2972.2,905.05032097]
["bitfinex","ETHUSD",1720387185363,18.68797216,2972.3,2972.2,905.05032097]
["bitfinex","ETHUSD",1720387185746,22.67712521,2972.3,2972.2,905.06500128]
["bitfinex","ETHUSD",1720387186260,22.4960778,2972.3,2972.2,905.06500128]
["bitfinex","ETHUSD",1720387186463,18.13797216,2972.3,2972.2,905.06500128]
["bitfinex","ETHUSD",1720387187485,17.42507559,2972.3,2972.2,905.06500128]
["bitfinex","ETHUSD",1720387187656,18.36443011,2972.3,2972.2,905.06500128]
["bitfinex","ETHUSD",1720387187978,17.42507559,2972.3,2972.2,905.06500128]
["bitfinex","ETHUSD",1720387188182,18.36443594,2972.3,2972.2,905.06500128]
["bitfinex","ETHUSD",1720387190083,15.36443594,2972.3,2972.2,905.06500128]
["bitfinex","ETHUSD",1720387190300,15.01932927,2972.3,2972.2,905.06500128]
["bitfinex","ETHUSD",1720387190454,12.01932927,2972.3,2972.2,905.06500128]
["bitfinex","ETHUSD",1720387190660,16.87685635,2972.3,2972.2,905.06500128]
["bitfinex","ETHUSD",1720387190960,13.97792518,2972.3,2972.2,905.06500128]
["bitfinex","ETHUSD",1720387191351,17.39661687,2972.3,2972.2,905.06500128]
["bitfinex","ETHUSD",1720387191556,13.97792518,2972.3,2972.2,905.06500128]
["bitfinex","ETHUSD",1720387192481,17.33039159,2972.3,2972.2,905.06500128]
["bitfinex","ETHUSD",1720387193281,17.33039159,2972.3,2972.2,890.21600128]
["bitfinex","ETHUSD",1720387194079,16.39071438,2972.3,2972.2,890.21600128]
["bitfinex","ETHUSD",1720387194268,17.3302162,2972.3,2972.2,890.21600128]
["bitfinex","ETHUSD",1720387195079,17.3302162,2972.3,2972.2,890.11970128]
["bitfinex","ETHUSD",1720387196091,17.75516712,2972.3,2972.2,890.11970128]
["bitfinex","ETHUSD",1720387196679,17.83266718,2972.3,2972.2,890.11970128]
["bitfinex","ETHUSD",1720387197187,16.46821444,2972.3,2972.2,890.11970128]
["bitfinex","ETHUSD",1720387197387,17.40769987,2972.3,2972.2,890.11970128]
["bitfinex","ETHUSD",1720387197795,17.40773389,2972.3,2972.2,890.11970128]
["bitfinex","ETHUSD",1720387198865,17.4074943,2972.3,2972.2,890.11970128]
["bitfinex","ETHUSD",1720387199507,17.4074309,2972.3,2972.2,890.11970128]
["bitfinex","ETHUSD",1720387200596,17.40741173,2972.3,2972.2,890.11970128]
["bitfinex","ETHUSD",1720387201465,16.7029764,2972.3,2972.2,890.11970128]
["bitfinex","ETHUSD",1720387203107,16.70272826,2972.3,2972.2,890.11970128]
["bitfinex","ETHUSD",1720387203798,12.70272826,2972.3,2972.2,890.11970128]
["bitfinex","ETHUSD",1720387205302,16.69188131,2972.3,2972.2,890.11970128]
["bitfinex","ETHUSD",1720387206006,16.69188131,2972.3,2972.2,889.76229944]
["bitfinex","ETHUSD",1720387206184,16.69190056,2972.3,2972.2,889.76229944]
["bitfinex","ETHUSD",1720387206585,16.69190573,2972.3,2972.2,889.76229944]
["bitfinex","ETHUSD",1720387206802,20.69190573,2972.3,2972.2,889.76229944]
["bitfinex","ETHUSD",1720387207302,16.70275268,2972.3,2972.2,889.76229944]
["bitfinex","ETHUSD",1720387208005,16.70275268,2972.3,2972.2,889.74761913]
["bitfinex","ETHUSD",1720387209192,17.93577927,2972.3,2972.2,889.74761913]
["bitfinex","ETHUSD",1720387209375,17.93578875,2972.3,2972.2,889.74761913]
["bitfinex","ETHUSD",1720387211181,17.93578875,2972.3,2972.2,889.44127462]
["bitfinex","ETHUSD",1720387212699,17.85761963,2972.3,2972.2,889.44127462]
["bitfinex","ETHUSD",1720387214300,17.85761963,2972.3,2972.2,888.98176435]
["bitfinex","ETHUSD",1720387216010,17.74136548,2972.3,2972.2,888.98176435]
["bitfinex","ETHUSD",1720387216212,17.74136548,2972.3,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387216407,17.74157621,2972.3,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387217703,17.21285794,2972.3,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387218480,20.21285794,2972.3,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387218683,24.21556517,2972.3,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387219076,24.21550409,2972.3,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387220027,20.21279686,2972.3,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387220312,17.21279686,2972.3,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387220809,16.86031574,2972.3,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387221588,19.86031574,2972.3,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387222487,19.86037355,2972.3,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387222913,19.50857831,2972.3,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387225554,19.5086117,2972.3,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387225840,18.76377911,2972.3,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387226053,19.50858858,2972.3,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387227136,19.5085436,2972.3,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387228640,19.50851246,2972.3,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387229702,19.50851246,2972.3,2972.2,874.82402297]
["bitfinex","ETHUSD",1720387229703,16.50851246,2972.3,2972.2,874.82402297]
["bitfinex","ETHUSD",1720387230302,13.50851246,2972.3,2972.2,874.82402297]
["bitfinex","ETHUSD",1720387230506,16.93999684,2972.3,2972.2,874.82402297]
["bitfinex","ETHUSD",1720387230937,13.50851246,2972.3,2972.2,874.82402297]
["bitfinex","ETHUSD",1720387231143,11.50029936,2972.3,2972.2,881.84792297]
["bitfinex","ETHUSD",1720387231338,7.50029936,2972.3,2972.2,881.84792297]
["bitfinex","ETHUSD",1720387231641,2.85935656,2972.3,2972.2,881.84792297]
["bitfinex","ETHUSD",1720387231842,0.74479687,2972.3,2972.2,881.84792297]
["bitfinex","ETHUSD",1720387232349,2.29093581,2972.4,2972.3,7.0239]
["bitfinex","ETHUSD",1720387232536,2.41983959,2972.4,2972.3,10.42190877]
["bitfinex","ETHUSD",1720387232840,2.85930516,2972.7,2972.3,10.42190877]
["bitfinex","ETHUSD",1720387233058,0.35163782,2972.4,2972.3,10.42190877]
["bitfinex","ETHUSD",1720387233226,2.85930516,2972.9,2972.4,7.0239]
["bitfinex","ETHUSD",1720387233412,2.85930516,2973.0,2972.4,7.0239]
["bitfinex","ETHUSD",1720387233750,2.85930516,2972.9,2972.5,1.04219088]
["bitfinex","ETHUSD",1720387234274,2.85930516,2973.0,2972.6,7.0239]
["bitfinex","ETHUSD",1720387234410,2.47466039,2973.2,2972.6,7.0239]
["bitfinex","ETHUSD",1720387234411,5.33396555,2973.2,2972.6,7.0239]
["bitfinex","ETHUSD",1720387234769,2.47466039,2973.2,2972.8,7.0239]
["bitfinex","ETHUSD",1720387235561,2.47466039,2973.2,2972.7,2.35239]
["bitfinex","ETHUSD",1720387235562,2.47466039,2973.2,2972.7,0.85239]
["bitfinex","ETHUSD",1720387235761,5.32773242,2973.2,2972.3,10.42190877]
["bitfinex","ETHUSD",1720387235926,2.47466039,2973.2,2972.3,10.42190877]
["bitfinex","ETHUSD",1720387236538,5.47466039,2973.2,2972.3,10.42190877]
["bitfinex","ETHUSD",1720387236985,2.85307203,2973.1,2972.3,10.42190877]
["bitfinex","ETHUSD",1720387237133,2.85307203,2973.1,2972.4,3.39800877]
["bitfinex","ETHUSD",1720387237328,3.0,2973.0,2972.4,3.39800877]
["bitfinex","ETHUSD",1720387237973,2.41337193,2972.8,2972.4,3.39800877]
["bitfinex","ETHUSD",1720387238140,2.4130748,2972.6,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387238340,2.4130748,2972.3,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387238587,2.41265057,2972.3,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387238734,2.41265057,2972.3,2972.2,877.53077312]
["bitfinex","ETHUSD",1720387238931,2.41265057,2972.4,2972.2,877.53077312]
["bitfinex","ETHUSD",1720387239372,2.41265057,2972.3,2972.2,877.53077312]
["bitfinex","ETHUSD",1720387239661,6.676,2972.3,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387239859,9.676,2972.3,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387240942,9.676,2972.3,2972.2,876.16787639]
["bitfinex","ETHUSD",1720387241963,3.0,2972.3,2972.2,876.16787639]
["bitfinex","ETHUSD",1720387242263,2.41277793,2972.5,2972.2,876.16787639]
["bitfinex","ETHUSD",1720387242470,2.41277793,2972.7,2972.2,876.16787639]
["bitfinex","ETHUSD",1720387242636,2.41277793,2972.8,2972.3,3.39800877]
["bitfinex","ETHUSD",1720387243174,2.41277793,2973.1,2972.3,3.39800877]
["bitfinex","ETHUSD",1720387243484,2.76442954,2973.2,2972.6,1.5]
["bitfinex","ETHUSD",1720387243655,0.35165161,2973.2,2972.6,1.5]
["bitfinex","ETHUSD",1720387247151,0.35165161,2973.2,2972.7,6.9304]
["bitfinex","ETHUSD",1720387247357,0.35165161,2973.2,2972.8,0.84304]
["bitfinex","ETHUSD",1720387259888,0.35165161,2973.2,2972.3,10.75550877]
["bitfinex","ETHUSD",1720387260090,0.35165161,2973.2,2972.2,876.16787639]
["bitfinex","ETHUSD",1720387260091,1.63413774,2972.8,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387260264,4.04289085,2972.8,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387260470,1.63413774,2972.4,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387260666,4.04280995,2972.4,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387260866,3.59325103,2972.3,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387261079,6.00192324,2972.3,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387261390,3.59325103,2972.3,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387262167,6.43849507,2972.3,2972.2,874.13276435]
["bitfinex","ETHUSD",1720387262685,6.43849507,2972.3,2972.2,873.78083743]
["bitfinex","ETHUSD",1720387262884,8.48516018,2972.3,2972.2,873.78083743]
["bitfinex","ETHUSD",1720387263080,5.63991614,2972.3,2972.2,873.78083743]
["bitfinex","ETHUSD",1720387263392,10.18991614,2972.3,2972.2,873.78083743]
["bitfinex","ETHUSD",1720387263602,12.0853845,2972.3,2972.2,863.92603743]
["bitfinex","ETHUSD",1720387263963,11.26595431,2972.3,2972.2,863.92603743]
["bitfinex","ETHUSD",1720387264191,12.08536344,2972.3,2972.2,863.92603743]
["bitfinex","ETHUSD",1720387264394,12.08536344,2972.3,2972.2,849.07703743]
["bitfinex","ETHUSD",1720387265177,12.08533152,2972.3,2972.2,849.07703743]
["bitfinex","ETHUSD",1720387265981,12.08533152,2972.3,2972.2,848.72514527]
["bitfinex","ETHUSD",1720387267006,12.08533152,2972.3,2972.2,833.87614527]
["bitfinex","ETHUSD",1720387269715,10.41604232,2972.3,2972.2,833.87614527]
["bitfinex","ETHUSD",1720387270009,12.08476092,2972.3,2972.2,833.87614527]
["bitfinex","ETHUSD",1720387270375,12.43684355,2972.3,2972.2,833.87614527]
["bitfinex","ETHUSD",1720387273074,12.43606084,2972.3,2972.2,833.87614527]
["bitfinex","ETHUSD",1720387273478,11.61803694,2972.3,2972.2,833.87614527]
["bitfinex","ETHUSD",1720387273691,12.43611981,2972.3,2972.2,833.87614527]
["bitfinex","ETHUSD",1720387276081,12.78798038,2972.3,2972.2,833.87614527]
["bitfinex","ETHUSD",1720387276276,12.78826623,2972.3,2972.2,833.87614527]
["bitfinex","ETHUSD",1720387277309,16.18406956,2972.3,2972.2,833.87614527]
["bitfinex","ETHUSD",1720387278501,13.12606623,2972.3,2972.2,833.87614527]
["bitfinex","ETHUSD",1720387278702,13.52375882,2972.3,2972.2,833.87614527]
["bitfinex","ETHUSD",1720387279616,13.89257803,2972.3,2972.2,817.16477082]
["bitfinex","ETHUSD",1720387280117,14.30423106,2972.3,2972.2,810.76025276]
["bitfinex","ETHUSD",1720387280320,15.03485235,2972.3,2972.2,808.80604907]
["bitfinex","ETHUSD",1720387280494,14.66627458,2972.3,2972.2,808.80604907]
["bitfinex","ETHUSD",1720387281504,14.66627458,2972.3,2972.2,808.77794907]
["bitfinex","ETHUSD",1720387282233,15.03485235,2972.3,2972.2,808.77794907]
["bitfinex","ETHUSD",1720387282436,15.58485235,2972.3,2972.2,808.77794907]
["bitfinex","ETHUSD",1720387282637,15.58517216,2972.3,2972.2,808.77794907]
["bitfinex","ETHUSD",1720387283003,15.58514085,2972.3,2972.2,808.77794907]
["bitfinex","ETHUSD",1720387283626,15.58514085,2972.3,2972.2,806.81228791]
["bitfinex","ETHUSD",1720387284364,15.58501079,2972.3,2972.2,806.81228791]
["bitfinex","ETHUSD",1720387285079,18.44820986,2972.3,2972.2,767.40713048]
["bitfinex","ETHUSD",1720387285200,18.49758393,2972.3,2972.2,741.8787176]
["bitfinex","ETHUSD",1720387285406,16.84274043,2972.3,2972.2,734.68196429]
["bitfinex","ETHUSD",1720387285613,16.84274043,2972.3,2972.2,700.42886832]
["bitfinex","ETHUSD",1720387285614,17.15267696,2972.3,2972.2,700.42886832]
["bitfinex","ETHUSD",1720387285828,16.66368058,2972.3,2972.2,683.85929843]
["bitfinex","ETHUSD",1720387286138,26.79271725,2972.3,2972.2,679.55508644]
["bitfinex","ETHUSD",1720387286340,27.3221877,2972.3,2972.2,673.61720533]
["bitfinex","ETHUSD",1720387286649,29.60836896,2972.3,2972.2,667.22167247]
["bitfinex","ETHUSD",1720387286937,29.60836896,2972.3,2972.2,647.75912365]
["bitfinex","ETHUSD",1720387286938,29.06139042,2972.3,2972.2,647.75912365]
["bitfinex","ETHUSD",1720387287240,29.06139042,2972.3,2972.2,631.7815708]
["bitfinex","ETHUSD",1720387287241,35.60081998,2972.3,2972.2,631.7815708]
["bitfinex","ETHUSD",1720387287443,35.35410232,2972.3,2972.2,625.33868498]
["bitfinex","ETHUSD",1720387287604,36.76171916,2972.3,2972.2,613.90178972]
["bitfinex","ETHUSD",1720387287802,37.25153148,2972.3,2972.2,601.04748972]
["bitfinex","ETHUSD",1720387288027,37.25153148,2972.3,2972.2,599.8506869]
["bitfinex","ETHUSD",1720387288233,37.25153148,2972.3,2972.2,598.345423]
["bitfinex","ETHUSD",1720387288541,32.32529553,2972.3,2972.2,593.67045532]
["bitfinex","ETHUSD",1720387288748,35.96488275,2972.3,2972.2,589.65530997]
["bitfinex","ETHUSD",1720387288907,36.36448076,2972.3,2972.2,585.93789997]
["bitfinex","ETHUSD",1720387289111,36.37315511,2972.3,2972.2,583.70359024]
["bitfinex","ETHUSD",1720387289307,41.12272439,2972.3,2972.2,573.72936076]
["bitfinex","ETHUSD",1720387289626,44.25893978,2972.3,2972.2,557.87078008]
["bitfinex","ETHUSD",1720387289833,39.48884168,2972.3,2972.2,548.42246158]
["bitfinex","ETHUSD",1720387290142,39.48884168,2972.3,2972.2,547.24894292]
["bitfinex","ETHUSD",1720387290143,38.27887481,2972.3,2972.2,547.24894292]
["bitfinex","ETHUSD",1720387290342,38.27887481,2972.3,2972.2,545.89764292]
["bitfinex","ETHUSD",1720387290516,35.39184168,2972.3,2972.2,544.94534292]
["bitfinex","ETHUSD",1720387290716,24.46499204,2972.3,2972.2,544.94534292]
["bitfinex","ETHUSD",1720387290923,24.46499204,2972.3,2972.2,540.17934292]
["bitfinex","ETHUSD",1720387290924,26.10506885,2972.3,2972.2,540.17934292]
["bitfinex","ETHUSD",1720387291119,26.10506885,2972.3,2972.2,539.67274292]
["bitfinex","ETHUSD",1720387291319,22.53021246,2972.3,2972.2,538.65954292]
["bitfinex","ETHUSD",1720387291639,22.53021246,2972.3,2972.2,538.15294292]
["bitfinex","ETHUSD",1720387291849,22.53021246,2972.3,2972.2,537.13974292]
["bitfinex","ETHUSD",1720387292340,22.53021246,2972.3,2972.2,535.61994292]
["bitfinex","ETHUSD",1720387292853,22.53021246,2972.3,2972.2,535.11334292]
["bitfinex","ETHUSD",1720387293053,22.72835189,2972.3,2972.2,534.10014292]
["bitfinex","ETHUSD",1720387293214,22.72835189,2972.3,2972.2,533.04414292]
["bitfinex","ETHUSD",1720387293419,22.72835189,2972.3,2972.2,532.03094292]
["bitfinex","ETHUSD",1720387293621,25.72835189,2972.3,2972.2,532.03094292]
["bitfinex","ETHUSD",1720387293947,20.65535189,2972.3,2972.2,530.51114292]
["bitfinex","ETHUSD",1720387294255,20.65535189,2972.3,2972.2,522.21454292]
["bitfinex","ETHUSD",1720387294456,20.65535189,2972.3,2972.2,521.06804292]
["bitfinex","ETHUSD",1720387294946,20.65535189,2972.3,2972.2,520.05484292]
["bitfinex","ETHUSD",1720387295145,20.65535189,2972.3,2972.2,519.38964292]
["bitfinex","ETHUSD",1720387295314,20.65535189,2972.3,2972.2,518.88304292]
["bitfinex","ETHUSD",1720387295508,20.65535189,2972.3,2972.2,517.74814292]
["bitfinex","ETHUSD",1720387295739,20.65535189,2972.3,2972.2,517.39621611]
["bitfinex","ETHUSD",1720387295941,20.65535189,2972.3,2972.2,515.81801611]
["bitfinex","ETHUSD",1720387296110,20.65535189,2972.3,2972.2,512.79381725]
["bitfinex","ETHUSD",1720387296443,20.65535189,2972.3,2972.2,510.81991725]
["bitfinex","ETHUSD",1720387296670,20.65535189,2972.3,2972.2,510.31331725]
["bitfinex","ETHUSD",1720387296833,20.65535189,2972.3,2972.2,505.09710741]
["bitfinex","ETHUSD",1720387297029,20.65535189,2972.3,2972.2,504.08390741]
["bitfinex","ETHUSD",1720387297247,20.65535189,2972.3,2972.2,504.04464542]
["bitfinex","ETHUSD",1720387297537,20.65535189,2972.3,2972.2,502.52484542]
["bitfinex","ETHUSD",1720387297725,20.65535189,2972.3,2972.2,502.43754542]
["bitfinex","ETHUSD",1720387297927,20.65535189,2972.3,2972.2,501.93094542]
["bitfinex","ETHUSD",1720387298243,20.65535189,2972.3,2972.2,499.78994542]
["bitfinex","ETHUSD",1720387298443,20.65535189,2972.3,2972.2,499.76284542]
["bitfinex","ETHUSD",1720387298940,20.65535189,2972.3,2972.2,499.60434542]
["bitfinex","ETHUSD",1720387299147,20.65535189,2972.3,2972.2,493.48194542]
["bitfinex","ETHUSD",1720387299450,21.01271445,2972.3,2972.2,490.21290155]
["bitfinex","ETHUSD",1720387299741,21.01271445,2972.3,2972.2,489.87510155]
["bitfinex","ETHUSD",1720387299946,21.01271445,2972.3,2972.2,487.17127155]
["bitfinex","ETHUSD",1720387300124,27.28681183,2972.3,2972.2,485.33915656]
["bitfinex","ETHUSD",1720387300329,30.52649137,2972.3,2972.2,483.33467906]
["bitfinex","ETHUSD",1720387300575,30.82378722,2972.3,2972.2,481.98765825]
["bitfinex","ETHUSD",1720387300854,30.29600093,2972.3,2972.2,476.8154811]
["bitfinex","ETHUSD",1720387301064,30.16984675,2972.3,2972.2,475.68255288]
["bitfinex","ETHUSD",1720387301218,30.41554383,2972.3,2972.2,469.76375488]
["bitfinex","ETHUSD",1720387301411,30.64662535,2972.3,2972.2,467.47281266]
["bitfinex","ETHUSD",1720387301663,35.69425144,2972.3,2972.2,458.04057453]
["bitfinex","ETHUSD",1720387301954,39.4461678,2972.3,2972.2,452.72963926]
["bitfinex","ETHUSD",1720387302138,39.4461678,2972.3,2972.2,450.02528926]
["bitfinex","ETHUSD",1720387302315,34.39854171,2972.3,2972.2,447.65843926]
["bitfinex","ETHUSD",1720387302643,34.39854171,2972.3,2972.2,441.51027926]
["bitfinex","ETHUSD",1720387303014,34.7503385,2972.3,2972.2,440.22767926]
["bitfinex","ETHUSD",1720387303214,34.7503385,2972.3,2972.2,439.85957926]
["bitfinex","ETHUSD",1720387303517,34.3982226,2972.3,2972.2,435.55662469]
["bitfinex","ETHUSD",1720387303862,34.3982226,2972.3,2972.2,432.51404469]
["bitfinex","ETHUSD",1720387304015,34.3982226,2972.3,2972.2,427.82684469]
["bitfinex","ETHUSD",1720387304215,36.20151421,2972.3,2972.2,421.75158683]
["bitfinex","ETHUSD",1720387304416,32.44991696,2972.3,2972.2,418.57728683]
["bitfinex","ETHUSD",1720387304709,42.56854305,2972.3,2972.2,415.44254788]
["bitfinex","ETHUSD",1720387304913,46.32016229,2972.3,2972.2,412.12152788]
["bitfinex","ETHUSD",1720387305116,46.32016229,2972.3,2972.2,411.78372788]
["bitfinex","ETHUSD",1720387305316,41.2725362,2972.3,2972.2,409.07948788]
["bitfinex","ETHUSD",1720387305550,41.2725362,2972.3,2972.2,406.37507788]
["bitfinex","ETHUSD",1720387305767,41.2725362,2972.3,2972.2,402.11909042]
["bitfinex","ETHUSD",1720387305928,41.2725362,2972.3,2972.2,394.20992281]
["bitfinex","ETHUSD",1720387306129,41.2725362,2972.3,2972.2,391.12107281]
["bitfinex","ETHUSD",1720387306459,41.2725362,2972.3,2972.2,382.19614281]
["bitfinex","ETHUSD",1720387306646,41.04145468,2972.3,2972.2,378.49124723]
["bitfinex","ETHUSD",1720387306820,41.39358894,2972.3,2972.2,377.88989247]
["bitfinex","ETHUSD",1720387307026,41.6351808,2972.3,2972.2,374.30265821]
["bitfinex","ETHUSD",1720387307330,45.06547056,2972.3,2972.2,369.23167821]
["bitfinex","ETHUSD",1720387307530,45.28518649,2972.3,2972.2,367.95867821]
["bitfinex","ETHUSD",1720387307738,46.60287319,2972.3,2972.2,365.59194821]
["bitfinex","ETHUSD",1720387307939,46.60287319,2972.3,2972.2,365.25414821]
["bitfinex","ETHUSD",1720387308134,46.60287319,2972.3,2972.2,364.33364821]
["bitfinex","ETHUSD",1720387308459,46.60287319,2972.3,2972.2,363.64904821]
["bitfinex","ETHUSD",1720387308659,46.60287319,2972.3,2972.2,358.57802821]
["bitfinex","ETHUSD",1720387308965,46.60287319,2972.3,2972.2,358.07132821]
["bitfinex","ETHUSD",1720387309459,41.53844569,2972.3,2972.2,358.07132821]
["bitfinex","ETHUSD",1720387309637,41.53844569,2972.3,2972.2,353.04323221]
["bitfinex","ETHUSD",1720387309837,41.53844569,2972.3,2972.2,349.64415221]
["bitfinex","ETHUSD",1720387310038,41.53844569,2972.3,2972.2,346.92531219]
["bitfinex","ETHUSD",1720387310447,41.53844569,2972.3,2972.2,344.55859219]
["bitfinex","ETHUSD",1720387310870,37.38663354,2972.3,2972.2,339.46583531]
["bitfinex","ETHUSD",1720387311023,38.9320223,2972.3,2972.2,337.96971485]
["bitfinex","ETHUSD",1720387311228,39.21712438,2972.3,2972.2,337.96971485]
["bitfinex","ETHUSD",1720387311537,39.21685933,2972.3,2972.2,337.96971485]
["bitfinex","ETHUSD",1720387311724,27.87297045,2972.3,2972.2,335.60335485]
["bitfinex","ETHUSD",1720387312059,25.53627472,2972.3,2972.2,326.62912485]
["bitfinex","ETHUSD",1720387312543,25.53627472,2972.3,2972.2,324.23941485]
["bitfinex","ETHUSD",1720387312726,25.27084192,2972.3,2972.2,324.23941485]
["bitfinex","ETHUSD",1720387313061,25.27084192,2972.3,2972.2,322.12707093]
["bitfinex","ETHUSD",1720387313262,25.27084192,2972.3,2972.2,319.76086093]
["bitfinex","ETHUSD",1720387313562,23.73046043,2972.3,2972.2,317.39486093]
["bitfinex","ETHUSD",1720387313763,25.36459817,2972.3,2972.2,317.39486093]
["bitfinex","ETHUSD",1720387313964,25.36459817,2972.3,2972.2,314.88271093]
["bitfinex","ETHUSD",1720387314165,22.41239155,2972.3,2972.2,314.88271093]
["bitfinex","ETHUSD",1720387314464,18.12169563,2972.3,2972.2,314.88271093]
["bitfinex","ETHUSD",1720387314626,20.43659232,2972.3,2972.2,314.88271093]
["bitfinex","ETHUSD",1720387314825,22.07073006,2972.3,2972.2,314.88271093]
["bitfinex","ETHUSD",1720387315039,18.12169563,2972.3,2972.2,314.88271093]
["bitfinex","ETHUSD",1720387316252,21.12169563,2972.3,2972.2,314.88271093]
["bitfinex","ETHUSD",1720387317363,20.76958701,2972.3,2972.2,314.88271093]
["bitfinex","ETHUSD",1720387317561,24.71862144,2972.3,2972.2,314.88271093]
["bitfinex","ETHUSD",1720387318163,25.26862144,2972.3,2972.2,314.88271093]
["bitfinex","ETHUSD",1720387318484,21.31958701,2972.3,2972.2,314.88271093]
["bitfinex","ETHUSD",1720387318775,21.31958701,2972.3,2972.2,314.46684276]
["bitfinex","ETHUSD",1720387320380,21.31958701,2972.3,2972.2,314.04944276]
["bitfinex","ETHUSD",1720387321303,18.31958701,2972.3,2972.2,314.04944276]
["bitfinex","ETHUSD",1720387321450,17.76958701,2972.3,2972.2,314.04944276]
["bitfinex","ETHUSD",1720387321651,21.20153039,2972.3,2972.2,314.04944276]
["bitfinex","ETHUSD",1720387321955,11.20153039,2972.3,2972.2,314.04944276]
["bitfinex","ETHUSD",1720387323005,6.8879823,2972.3,2972.2,321.45914276]
["bitfinex","ETHUSD",1720387323695,3.30342694,2972.3,2972.2,321.45914276]
["bitfinex","ETHUSD",1720387324004,1.6692892,2972.3,2972.2,321.45914276]
["bitfinex","ETHUSD",1720387324147,3.30342694,2972.3,2972.2,321.45914276]
["bitfinex","ETHUSD",1720387324550,7.26484077,2972.3,2972.2,321.45914276]
["bitfinex","ETHUSD",1720387324988,10.81484077,2972.3,2972.2,321.45914276]
["bitfinex","ETHUSD",1720387326058,9.14555157,2972.3,2972.2,321.45914276]
["bitfinex","ETHUSD",1720387326268,10.81484077,2972.3,2972.2,321.45914276]
["bitfinex","ETHUSD",1720387326667,6.85342694,2972.3,2972.2,321.45914276]
["bitfinex","ETHUSD",1720387326968,7.25249083,2972.3,2972.2,321.45914276]
["bitfinex","ETHUSD",1720387327184,7.60387359,2972.3,2972.2,307.00244276]
["bitfinex","ETHUSD",1720387327385,8.38501713,2972.3,2972.2,306.235953]
["bitfinex","ETHUSD",1720387327886,8.38501713,2972.3,2972.2,305.00936268]
["bitfinex","ETHUSD",1720387328184,18.38501713,2972.3,2972.2,305.00936268]
["bitfinex","ETHUSD",1720387329509,18.38501713,2972.3,2972.2,304.45936268]
["bitfinex","ETHUSD",1720387329712,18.38501713,2972.3,2972.2,300.9194461]
["bitfinex","ETHUSD",1720387330004,18.38501713,2972.3,2972.2,248.41432742]
["bitfinex","ETHUSD",1720387330187,18.38501713,2972.3,2972.2,246.16566742]
["bitfinex","ETHUSD",1720387330392,22.38501713,2972.3,2972.2,245.48994742]
["bitfinex","ETHUSD",1720387330709,72.88501713,2972.3,2972.2,194.98994742]
["bitfinex","ETHUSD",1720387330901,76.20764917,2972.3,2972.2,194.98994742]
["bitfinex","ETHUSD",1720387331298,78.5446823,2972.3,2972.2,194.31422747]
["bitfinex","ETHUSD",1720387331499,74.5446823,2972.3,2972.2,189.98412747]
["bitfinex","ETHUSD",1720387331901,71.1446823,2972.3,2972.2,186.58412747]
["bitfinex","ETHUSD",1720387332074,71.1446823,2972.3,2972.2,186.47962747]
["bitfinex","ETHUSD",1720387332272,67.82205026,2972.3,2972.2,186.37962747]
["bitfinex","ETHUSD",1720387332587,71.25764986,2972.3,2972.2,186.20582747]
["bitfinex","ETHUSD",1720387332794,71.25764986,2972.3,2972.2,185.78242747]
["bitfinex","ETHUSD",1720387332989,45.57976008,2972.3,2972.2,106.3532248]
["bitfinex","ETHUSD",1720387333224,43.216187,2972.3,2972.2,100.55588314]
["bitfinex","ETHUSD",1720387333407,22.146187,2972.3,2972.2,75.85736811]
["bitfinex","ETHUSD",1720387333604,74.57934287,2972.3,2972.2,73.49071811]
["bitfinex","ETHUSD",1720387333771,79.07175173,2972.3,2972.2,72.56291811]
["bitfinex","ETHUSD",1720387333975,81.40841472,2972.3,2972.2,72.29321811]
["bitfinex","ETHUSD",1720387334175,81.40841472,2972.3,2972.2,65.17651611]
["bitfinex","ETHUSD",1720387334406,81.40841472,2972.3,2972.2,62.03484611]
["bitfinex","ETHUSD",1720387334621,82.48041472,2972.3,2972.2,50.93829411]
["bitfinex","ETHUSD",1720387334987,82.48041472,2972.3,2972.2,50.81099411]
["bitfinex","ETHUSD",1720387335189,82.48041472,2972.3,2972.2,50.78199411]
["bitfinex","ETHUSD",1720387335390,82.48041472,2972.3,2972.2,50.64599411]
["bitfinex","ETHUSD",1720387335723,79.8530633,2972.3,2972.2,50.64599411]
["bitfinex","ETHUSD",1720387335900,82.1900823,2972.3,2972.2,47.88538239]
["bitfinex","ETHUSD",1720387336223,81.83797208,2972.3,2972.2,47.34101643]
["bitfinex","ETHUSD",1720387336394,81.83797208,2972.3,2972.2,47.15641643]
["bitfinex","ETHUSD",1720387336596,88.11788378,2972.3,2972.2,47.09961643]
["bitfinex","ETHUSD",1720387336797,88.11788378,2972.3,2972.2,42.32213643]
["bitfinex","ETHUSD",1720387337218,88.11788378,2972.3,2972.2,42.00243643]
["bitfinex","ETHUSD",1720387337420,88.11788378,2972.3,2972.2,41.42353643]
["bitfinex","ETHUSD",1720387337613,88.11788378,2972.3,2972.2,41.3981791]
["bitfinex","ETHUSD",1720387337841,88.11788378,2972.3,2972.2,39.0330831]
["bitfinex","ETHUSD",1720387338159,88.11788378,2972.3,2972.2,33.7681251]
["bitfinex","ETHUSD",1720387338314,88.11788378,2972.3,2972.2,33.0825251]
["bitfinex","ETHUSD",1720387338522,88.11788378,2972.3,2972.2,24.0381438]
["bitfinex","ETHUSD",1720387338828,84.9726166,2972.3,2972.2,21.02375652]
["bitfinex","ETHUSD",1720387339030,87.76917757,2972.3,2972.2,15.89751038]
["bitfinex","ETHUSD",1720387339339,85.16226517,2972.3,2972.2,15.72291038]
["bitfinex","ETHUSD",1720387339635,87.47877517,2972.3,2972.2,6.06860738]
["bitfinex","ETHUSD",1720387340617,86.80869011,2972.3,2972.2,5.33860738]
["bitfinex","ETHUSD",1720387340822,86.80869011,2972.3,2972.2,5.31860738]
["bitfinex","ETHUSD",1720387341112,1.61250671,2972.0,2970.1,6.9103]
["bitfinex","ETHUSD",1720387341322,1.61284851,2971.1,2970.1,6.7322]
["bitfinex","ETHUSD",1720387341522,1.65858476,2970.9,2969.2,0.1096797]
["bitfinex","ETHUSD",1720387341728,1.67841045,2970.0,2969.2,0.1096797]
["bitfinex","ETHUSD",1720387341928,6.676,2969.9,2969.2,0.1096797]
["bitfinex","ETHUSD",1720387342123,1.69968156,2969.7,2969.2,0.1096797]
["bitfinex","ETHUSD",1720387343444,1.69968156,2969.7,2968.7,0.011]
["bitfinex","ETHUSD",1720387344530,1.69968156,2969.7,2968.8,6.9995]
["bitfinex","ETHUSD",1720387344729,6.80510228,2969.7,2968.8,6.9995]
["bitfinex","ETHUSD",1720387344928,3.0,2969.6,2968.8,6.9995]
["bitfinex","ETHUSD",1720387345444,1.6627816,2969.5,2968.8,6.9995]
["bitfinex","ETHUSD",1720387345630,1.68973348,2969.6,2968.8,6.9995]
["bitfinex","ETHUSD",1720387349027,1.68973348,2969.6,2968.8,6.85152505]
["bitfinex","ETHUSD",1720387349633,4.0,2969.4,2968.8,6.85152505]
["bitfinex","ETHUSD",1720387349820,11.32581233,2969.3,2968.8,6.85152505]
["bitfinex","ETHUSD",1720387350026,11.49581233,2969.3,2968.8,6.85152505]
["bitfinex","ETHUSD",1720387350253,0.04387636,2969.2,2968.8,6.85152505]
["bitfinex","ETHUSD",1720387350453,1.67532501,2969.7,2968.8,0.68625251]
["bitfinex","ETHUSD",1720387350757,1.64733931,2970.1,2968.7,0.011]
["bitfinex","ETHUSD",1720387350939,3.40310737,2968.8,2968.7,0.011]
["bitfinex","ETHUSD",1720387351322,1.609301,2969.3,2968.7,0.011]
["bitfinex","ETHUSD",1720387351520,3.40362216,2968.8,2968.7,0.011]
["bitfinex","ETHUSD",1720387351719,1.64472216,2968.8,2968.7,0.011]
["bitfinex","ETHUSD",1720387351932,3.40383772,2968.9,2968.7,0.011]
["bitfinex","ETHUSD",1720387352145,3.40383772,2969.0,2968.7,0.011]
["bitfinex","ETHUSD",1720387352658,3.0,2968.9,2968.7,0.011]
["bitfinex","ETHUSD",1720387355860,6.744,2969.2,2968.7,0.011]
["bitfinex","ETHUSD",1720387355861,6.40383772,2969.0,2968.7,0.011]
["bitfinex","ETHUSD",1720387356664,3.40383772,2968.9,2968.7,0.011]
["bitfinex","ETHUSD",1720387356825,3.0,2968.8,2968.7,0.011]
["bitfinex","ETHUSD",1720387357252,3.40365378,2968.8,2968.7,0.011]
["bitfinex","ETHUSD",1720387357526,6.40365378,2968.8,2968.7,0.011]
["bitfinex","ETHUSD",1720387357959,3.0,2968.8,2968.7,0.011]
["bitfinex","ETHUSD",1720387358162,3.40354182,2968.8,2968.7,0.011]
["bitfinex","ETHUSD",1720387358528,6.40354182,2968.8,2968.7,0.011]
["bitfinex","ETHUSD",1720387358742,3.0,2968.8,2968.7,0.011]
["bitfinex","ETHUSD",1720387359865,6.744,2969.2,2968.7,0.011]
["bitfinex","ETHUSD",1720387359866,6.40354182,2968.9,2968.7,0.011]
["bitfinex","ETHUSD",1720387360462,3.0,2968.9,2968.7,0.011]
["bitfinex","ETHUSD",1720387360968,6.40354182,2968.9,2968.7,0.011]
["bitfinex","ETHUSD",1720387362345,3.0,2968.9,2968.7,0.011]
["bitfinex","ETHUSD",1720387362546,3.0,2969.1,2968.7,0.011]
["bitfinex","ETHUSD",1720387369080,3.4090456,2968.8,2968.7,0.011]
["bitfinex","ETHUSD",1720387369281,3.0,2968.8,2968.7,0.011]
["bitfinex","ETHUSD",1720387369662,3.0,2969.1,2968.7,0.011]
["bitfinex","ETHUSD",1720387371353,3.0,2969.1,2967.9,0.06737206]
["bitfinex","ETHUSD",1720387371665,3.41575455,2968.5,2968.4,1.8925]
["bitfinex","ETHUSD",1720387371848,10.15975455,2968.5,2968.4,1.8925]
["bitfinex","ETHUSD",1720387372049,13.15975455,2968.5,2968.4,2.1173983]
["bitfinex","ETHUSD",1720387372276,9.744,2968.5,2968.4,2.1173983]
["bitfinex","ETHUSD",1720387373569,9.744,2968.5,2968.4,1.8925]
["bitfinex","ETHUSD",1720387380599,3.0,2968.5,2968.4,1.8925]
["bitfinex","ETHUSD",1720387380896,3.0,2968.7,2968.4,1.8925]
["bitfinex","ETHUSD",1720387381788,3.97029193,2968.8,2968.4,1.8925]
["bitfinex","ETHUSD",1720387381950,6.746,2969.0,2968.5,1.96366428]
["bitfinex","ETHUSD",1720387382149,6.746,2969.0,2968.6,0.38561643]
["bitfinex","ETHUSD",1720387382355,6.746,2969.0,2968.7,1.8963]
["bitfinex","ETHUSD",1720387382616,3.42327717,2968.8,2968.7,1.8963]
["bitfinex","ETHUSD",1720387382905,6.746,2969.0,2968.7,1.8963]
["bitfinex","ETHUSD",1720387383081,6.746,2969.0,2968.9,1.8963]
["bitfinex","ETHUSD",1720387383774,9.746,2969.0,2968.9,1.8963]
["bitfinex","ETHUSD",1720387384191,6.746,2969.0,2968.9,1.8963]
["bitfinex","ETHUSD",1720387385765,9.746,2969.0,2968.9,1.8963]
["bitfinex","ETHUSD",1720387390072,13.71629193,2969.0,2968.9,1.8963]
["bitfinex","ETHUSD",1720387390987,9.746,2969.0,2968.9,1.8963]
["bitfinex","ETHUSD",1720387391369,13.71629193,2969.0,2968.9,1.53849203]
["bitfinex","ETHUSD",1720387392191,9.746,2969.0,2968.9,1.53849203]
["bitfinex","ETHUSD",1720387392485,13.73743276,2969.0,2968.9,1.53849203]
["bitfinex","ETHUSD",1720387394003,9.746,2969.0,2968.9,1.53849203]
["bitfinex","ETHUSD",1720387395603,6.746,2969.0,2968.9,1.53849203]
["bitfinex","ETHUSD",1720387396713,6.746,2969.0,2968.3,0.35648304]
["bitfinex","ETHUSD",1720387396714,7.481,2968.9,2968.3,0.35648304]
["bitfinex","ETHUSD",1720387396912,0.99002743,2968.8,2968.3,0.35648304]
["bitfinex","ETHUSD",1720387397206,0.99002743,2968.8,2966.3,1.8492]
["bitfinex","ETHUSD",1720387397207,2.3995123,2968.8,2966.3,1.8492]
["bitfinex","ETHUSD",1720387397371,5.12703592,2968.1,2966.3,1.8492]
["bitfinex","ETHUSD",1720387397580,5.12703592,2968.1,2962.9,2.028]
["bitfinex","ETHUSD",1720387397772,5.12703592,2968.1,2961.3,2.99807662]
["bitfinex","ETHUSD",1720387397773,1.5,2961.4,2961.3,0.012]
["bitfinex","ETHUSD",1720387397973,1.5,2961.4,2960.7,2.33430431]
["bitfinex","ETHUSD",1720387397974,1.3343,2960.9,2960.8,2.9787961]
["bitfinex","ETHUSD",1720387398225,4.18058375,2960.9,2960.8,2.9787961]
["bitfinex","ETHUSD",1720387398428,4.18058375,2960.9,2960.7,0.21022727]
["bitfinex","ETHUSD",1720387398429,1.5,2960.8,2960.7,0.21022727]
["bitfinex","ETHUSD",1720387398734,1.5,2960.8,2956.6,3.10139997]
["bitfinex","ETHUSD",1720387398735,2.8343,2957.4,2956.6,3.10139997]
["bitfinex","ETHUSD",1720387398892,9.7139,2956.7,2956.6,2.62726272]
["bitfinex","ETHUSD",1720387399074,9.7139,2956.7,2954.3,0.1096797]
["bitfinex","ETHUSD",1720387399075,1.1843,2954.4,2954.3,0.1096797]
["bitfinex","ETHUSD",1720387399275,1.1843,2954.4,2950.4,2.42719222]
["bitfinex","ETHUSD",1720387399276,2.6843,2953.2,2951.0,0.3357]
["bitfinex","ETHUSD",1720387399514,2.6843,2953.2,2951.7,0.0665235]
["bitfinex","ETHUSD",1720387399515,1.00900573,2952.6,2951.7,0.0665235]
["bitfinex","ETHUSD",1720387399720,4.61213137,2952.1,2951.7,0.0665235]
["bitfinex","ETHUSD",1720387400013,4.61213137,2952.1,2948.3,3.27060772]
["bitfinex","ETHUSD",1720387400014,6.8796,2952.5,2948.3,3.27060772]
["bitfinex","ETHUSD",1720387400015,4.37558605,2948.4,2948.3,2.17581352]
["bitfinex","ETHUSD",1720387400312,4.37558605,2948.4,2943.7,0.25]
["bitfinex","ETHUSD",1720387400313,1.68308353,2948.3,2943.7,0.25]
["bitfinex","ETHUSD",1720387400513,5.6843,2948.1,2943.7,0.25]
["bitfinex","ETHUSD",1720387400856,8.0639,2944.5,2943.7,0.25]
["bitfinex","ETHUSD",1720387400968,17.58587489,2944.5,2944.0,3.0]
["bitfinex","ETHUSD",1720387401170,17.58587489,2944.5,2940.1,3.17507094]
["bitfinex","ETHUSD",1720387401171,1.5,2942.6,2940.1,3.17507094]
["bitfinex","ETHUSD",1720387401411,6.84,2942.5,2940.2,7.0076]
["bitfinex","ETHUSD",1720387401570,6.866,2942.6,2940.2,7.0076]
["bitfinex","ETHUSD",1720387401772,6.866,2942.6,2940.3,0.29757902]
["bitfinex","ETHUSD",1720387401968,0.05935094,2942.8,2940.4,7.0076]
["bitfinex","ETHUSD",1720387402212,10.0,2944.9,2942.8,7.0076]
["bitfinex","ETHUSD",1720387402422,0.66038554,2949.4,2944.9,7.0076]
["bitfinex","ETHUSD",1720387402423,3.0,2947.3,2944.9,7.0076]
["bitfinex","ETHUSD",1720387402736,1.68753852,2951.6,2947.4,1.5]
["bitfinex","ETHUSD",1720387402871,10.05822145,2953.4,2949.4,1.5]
["bitfinex","ETHUSD",1720387403066,10.0,2953.6,2948.6,7.2598]
["bitfinex","ETHUSD",1720387403067,11.5,2953.6,2949.9,1.5]
["bitfinex","ETHUSD",1720387403276,11.5,2953.6,2948.6,7.2598]
["bitfinex","ETHUSD",1720387403277,0.01401319,2953.5,2951.6,0.35289181]
["bitfinex","ETHUSD",1720387403508,0.01401319,2953.5,2952.2,1.5]
["bitfinex","ETHUSD",1720387403693,0.01401319,2953.5,2951.7,1.5]
["bitfinex","ETHUSD",1720387403915,0.01401319,2953.5,2952.9,1.5]
["bitfinex","ETHUSD",1720387404093,0.01401319,2953.5,2951.8,0.18528918]
["bitfinex","ETHUSD",1720387404094,0.01401319,2953.5,2953.1,1.5]
["bitfinex","ETHUSD",1720387404273,0.05910988,2959.5,2951.8,0.18528918]
["bitfinex","ETHUSD",1720387404274,10.0,2956.6,2953.4,1.5]
["bitfinex","ETHUSD",1720387404471,10.0,2956.6,2953.6,1.5]
["bitfinex","ETHUSD",1720387404673,6.75,2956.5,2953.6,1.5]
["bitfinex","ETHUSD",1720387405010,10.0,2956.2,2953.9,1.5]
["bitfinex","ETHUSD",1720387405309,10.0,2956.2,2954.5,1.5]
["bitfinex","ETHUSD",1720387405607,0.07748049,2956.1,2954.7,1.5]
["bitfinex","ETHUSD",1720387405780,0.07748049,2956.1,2955.1,1.5]
["bitfinex","ETHUSD",1720387405987,0.07748049,2956.1,2955.2,0.55]
["bitfinex","ETHUSD",1720387405988,0.28248049,2956.1,2955.2,0.55]
["bitfinex","ETHUSD",1720387406201,0.28248049,2956.1,2953.6,6.3700925]
["bitfinex","ETHUSD",1720387406202,0.07748049,2956.1,2953.6,6.3700925]
["bitfinex","ETHUSD",1720387406641,1.43557649,2956.1,2953.6,7.8700925]
["bitfinex","ETHUSD",1720387406775,1.43557649,2956.1,2954.1,15.762]
["bitfinex","ETHUSD",1720387406974,11.5,2958.8,2954.3,1.5]
["bitfinex","ETHUSD",1720387407175,1.5,2958.6,2954.3,1.5]
["bitfinex","ETHUSD",1720387407405,0.03685879,2957.9,2954.3,1.5]
["bitfinex","ETHUSD",1720387407582,0.03685879,2957.9,2954.7,1.5]
["bitfinex","ETHUSD",1720387407785,6.752,2957.8,2954.7,1.5]
["bitfinex","ETHUSD",1720387408084,6.752,2957.8,2954.4,1.5]
["bitfinex","ETHUSD",1720387408085,8.109299,2957.8,2955.3,1.5]
["bitfinex","ETHUSD",1720387408296,6.752,2957.8,2955.4,0.55]
["bitfinex","ETHUSD",1720387408510,6.752,2957.8,2955.5,0.205]
["bitfinex","ETHUSD",1720387408818,6.752,2957.8,2955.6,2.05]
["bitfinex","ETHUSD",1720387409125,3.2521,2957.8,2955.2,15.50362872]
["bitfinex","ETHUSD",1720387409419,3.2521,2957.8,2954.4,1.5]
["bitfinex","ETHUSD",1720387409621,3.2521,2957.8,2954.2,3.0762]
["bitfinex","ETHUSD",1720387409803,3.2521,2957.8,2953.9,1.5]
["bitfinex","ETHUSD",1720387409987,3.2521,2957.8,2953.6,6.3700925]
["bitfinex","ETHUSD",1720387411101,3.03698371,2957.7,2953.6,7.8700925]
["bitfinex","ETHUSD",1720387411301,3.03698371,2957.7,2954.4,15.762]
["bitfinex","ETHUSD",1720387411689,0.03698371,2957.7,2954.4,15.762]
["bitfinex","ETHUSD",1720387411895,0.03698371,2957.7,2954.5,1.5762]
["bitfinex","ETHUSD",1720387412131,0.03698371,2957.7,2954.6,0.55]
["bitfinex","ETHUSD",1720387412993,0.03698371,2957.7,2954.4,29.95751681]
["bitfinex","ETHUSD",1720387413188,0.03698371,2957.7,2953.7,1.5]
["bitfinex","ETHUSD",1720387413404,1.5,2957.5,2953.8,0.78700925]
["bitfinex","ETHUSD",1720387413611,0.03698371,2957.4,2953.8,0.78700925]
["bitfinex","ETHUSD",1720387414442,0.03698371,2957.4,2953.6,5.27096179]
["bitfinex","ETHUSD",1720387414948,0.03698371,2957.4,2953.6,5.22096179]
["bitfinex","ETHUSD",1720387415404,1.5,2957.3,2953.6,5.22096179]
["bitfinex","ETHUSD",1720387415737,3.28920706,2957.2,2954.2,3.86942]
["bitfinex","ETHUSD",1720387415945,3.28920706,2957.2,2954.3,0.3378]
["bitfinex","ETHUSD",1720387416092,3.28920706,2957.2,2955.0,15.762]
["bitfinex","ETHUSD",1720387417028,3.28920706,2957.2,2953.7,0.49409618]
["bitfinex","ETHUSD",1720387417029,0.03710706,2957.1,2953.8,15.762]
["bitfinex","ETHUSD",1720387417347,0.36602777,2957.1,2953.9,1.86259462]
["bitfinex","ETHUSD",1720387417800,0.36602777,2957.1,2954.0,0.3378]
["bitfinex","ETHUSD",1720387418001,3.36602777,2957.1,2954.0,0.3378]
["bitfinex","ETHUSD",1720387418191,3.66181278,2957.0,2953.9,1.86259462]
["bitfinex","ETHUSD",1720387418413,3.66181278,2957.0,2953.7,0.49409618]
["bitfinex","ETHUSD",1720387418601,3.0,2956.9,2953.7,0.49409618]
["bitfinex","ETHUSD",1720387418901,0.66181278,2957.0,2953.7,0.49409618]
["bitfinex","ETHUSD",1720387419101,0.66181278,2957.0,2953.6,3.19993908]
["bitfinex","ETHUSD",1720387419428,1.90278406,2956.9,2953.7,0.31999391]
["bitfinex","ETHUSD",1720387419631,4.93989112,2956.9,2953.7,0.31999391]
["bitfinex","ETHUSD",1720387419928,1.5,2956.6,2953.6,2.26239184]
["bitfinex","ETHUSD",1720387420229,1.5,2956.6,2950.0,4.00708098]
["bitfinex","ETHUSD",1720387420230,3.2521,2956.5,2953.3,1.5]
["bitfinex","ETHUSD",1720387420407,0.32521,2956.4,2953.7,15.762]
["bitfinex","ETHUSD",1720387420606,0.36231706,2956.4,2953.7,15.762]
["bitfinex","ETHUSD",1720387420805,0.36231706,2956.4,2953.7,17.262]
["bitfinex","ETHUSD",1720387421004,0.36231706,2956.4,2953.7,15.762]
["bitfinex","ETHUSD",1720387421396,0.36231706,2956.4,2953.8,0.55]
["bitfinex","ETHUSD",1720387421593,0.36144171,2956.3,2953.9,1.6312]
["bitfinex","ETHUSD",1720387421824,0.36144171,2956.3,2954.1,3.559]
["bitfinex","ETHUSD",1720387422129,0.36144171,2956.3,2954.2,0.55]
["bitfinex","ETHUSD",1720387423129,3.03710706,2956.4,2954.3,3.559]
["bitfinex","ETHUSD",1720387423347,3.03710706,2956.4,2954.4,4.109]
["bitfinex","ETHUSD",1720387423646,3.03710706,2956.4,2954.5,0.55]
["bitfinex","ETHUSD",1720387423861,3.0,2956.4,2954.2,0.55]
["bitfinex","ETHUSD",1720387424148,3.0,2956.4,2953.9,1.6312]
["bitfinex","ETHUSD",1720387424149,0.66231706,2956.3,2954.0,0.55]
["bitfinex","ETHUSD",1720387424447,0.03710706,2956.3,2954.0,0.55]
["bitfinex","ETHUSD",1720387424648,0.03710706,2956.3,2952.9,2.37048]
["bitfinex","ETHUSD",1720387424649,1.5,2956.1,2952.8,0.37960546]
["bitfinex","ETHUSD",1720387424795,0.03710706,2956.3,2951.4,6.8846]
["bitfinex","ETHUSD",1720387424796,1.67933564,2955.3,2951.4,6.8846]
["bitfinex","ETHUSD",1720387424994,1.5,2955.4,2950.5,17.262]
["bitfinex","ETHUSD",1720387424995,7.2313,2954.5,2950.5,15.762]
["bitfinex","ETHUSD",1720387425195,1.5,2953.8,2950.3,6.8846]
["bitfinex","ETHUSD",1720387425400,1.5,2953.8,2948.4,2.37416]
["bitfinex","ETHUSD",1720387425401,1.5,2953.1,2947.7,6.8846]
["bitfinex","ETHUSD",1720387425731,12.03150574,2953.2,2948.2,15.44655054]
["bitfinex","ETHUSD",1720387425732,3.14469705,2952.1,2948.2,15.44655054]
["bitfinex","ETHUSD",1720387425927,7.88595581,2952.0,2948.3,1.54465505]
["bitfinex","ETHUSD",1720387426234,3.14469705,2951.1,2948.3,1.54465505]
["bitfinex","ETHUSD",1720387426429,3.2521,2951.0,2948.3,5.10365505]
["bitfinex","ETHUSD",1720387426661,3.0,2950.9,2948.3,5.10365505]
["bitfinex","ETHUSD",1720387427244,3.14469705,2951.1,2948.5,3.559]
["bitfinex","ETHUSD",1720387427405,3.14469705,2951.1,2948.4,1.5]
["bitfinex","ETHUSD",1720387427406,3.14469705,2951.5,2948.7,3.559]
["bitfinex","ETHUSD",1720387427625,3.0,2951.4,2948.7,3.559]
["bitfinex","ETHUSD",1720387427828,6.14469705,2951.6,2948.7,3.559]
["bitfinex","ETHUSD",1720387428033,3.0,2951.6,2948.7,5.059]
["bitfinex","ETHUSD",1720387428242,7.31765251,2951.6,2949.1,2.37358]
["bitfinex","ETHUSD",1720387428403,3.0,2951.6,2949.3,0.3378]
["bitfinex","ETHUSD",1720387428901,3.0,2951.6,2949.2,0.743258]
["bitfinex","ETHUSD",1720387428902,3.18000175,2951.5,2948.9,0.3378]
["bitfinex","ETHUSD",1720387429110,3.1429353,2951.2,2948.6,0.4559]
["bitfinex","ETHUSD",1720387429354,7.48072964,2951.4,2948.3,1.54465505]
["bitfinex","ETHUSD",1720387429355,3.1429353,2950.9,2948.3,1.54465505]
["bitfinex","ETHUSD",1720387429512,4.48072964,2950.8,2948.3,1.54465505]
["bitfinex","ETHUSD",1720387429716,7.31795387,2950.7,2948.3,1.54465505]
["bitfinex","ETHUSD",1720387429911,7.31795387,2950.7,2948.3,5.10365505]
["bitfinex","ETHUSD",1720387429912,4.31803365,2950.6,2948.3,5.10365505]
["bitfinex","ETHUSD",1720387430154,3.0,2950.7,2948.4,5.61402056]
["bitfinex","ETHUSD",1720387430355,4.17504241,2950.7,2948.4,5.61402056]
["bitfinex","ETHUSD",1720387430507,3.1429353,2950.9,2948.4,7.98815056]
["bitfinex","ETHUSD",1720387430708,3.1429353,2951.3,2949.3,15.762]
["bitfinex","ETHUSD",1720387430903,3.1429353,2951.4,2949.3,15.762]
["bitfinex","ETHUSD",1720387431124,3.14315284,2951.5,2949.2,3.559]
["bitfinex","ETHUSD",1720387431375,3.14315284,2950.7,2949.2,3.5338]
["bitfinex","ETHUSD",1720387431745,3.14303291,2950.7,2949.2,3.5086]
["bitfinex","ETHUSD",1720387431944,3.14303291,2950.8,2949.4,3.5086]
["bitfinex","ETHUSD",1720387432270,3.306,2951.9,2949.6,3.5086]
["bitfinex","ETHUSD",1720387432271,1.17465341,2950.7,2949.6,3.5086]
["bitfinex","ETHUSD",1720387432431,1.17465341,2950.6,2949.6,3.5086]
["bitfinex","ETHUSD",1720387432626,3.306,2951.9,2949.8,3.5086]
["bitfinex","ETHUSD",1720387433175,3.306,2951.9,2949.4,2.4916]
["bitfinex","ETHUSD",1720387433176,1.359427,2952.2,2950.0,3.5086]
["bitfinex","ETHUSD",1720387433473,3.3,2952.7,2950.2,3.5086]
["bitfinex","ETHUSD",1720387433797,11.5,2954.9,2950.4,3.5086]
["bitfinex","ETHUSD",1720387433798,8.03693,2954.4,2950.4,3.5086]
["bitfinex","ETHUSD",1720387433997,8.03693,2954.4,2950.9,3.8464]
["bitfinex","ETHUSD",1720387433998,3.284,2954.3,2950.9,3.8464]
["bitfinex","ETHUSD",1720387434141,3.284,2954.3,2951.0,0.3378]
["bitfinex","ETHUSD",1720387434329,3.284,2954.3,2951.2,3.8464]
["bitfinex","ETHUSD",1720387434560,10.0,2956.6,2951.9,15.762]
["bitfinex","ETHUSD",1720387434561,7.3138,2955.7,2951.9,15.762]
["bitfinex","ETHUSD",1720387434821,3.274,2955.6,2952.0,3.5086]
["bitfinex","ETHUSD",1720387434988,3.274,2955.6,2952.2,3.5086]
["bitfinex","ETHUSD",1720387434989,1.05878,2955.5,2952.2,3.5086]
["bitfinex","ETHUSD",1720387435333,1.358205,2955.4,2952.4,3.5086]
["bitfinex","ETHUSD",1720387435696,3.274,2955.6,2952.6,3.5086]
["bitfinex","ETHUSD",1720387435835,6.869,2956.5,2953.2,3.5086]
["bitfinex","ETHUSD",1720387436042,3.266,2956.4,2953.4,3.5086]
["bitfinex","ETHUSD",1720387436363,3.9529,2956.4,2953.6,3.559]
["bitfinex","ETHUSD",1720387436584,3.9529,2956.4,2953.8,3.559]
["bitfinex","ETHUSD",1720387436788,3.9529,2956.4,2953.5,0.40586]
["bitfinex","ETHUSD",1720387436926,1.08219,2956.3,2953.6,0.55]
["bitfinex","ETHUSD",1720387437433,3.14769245,2954.2,2953.7,3.559]
["bitfinex","ETHUSD",1720387437679,3.14769245,2954.1,2953.9,3.559]
["bitfinex","ETHUSD",1720387437889,3.14769245,2954.0,2953.9,3.559]
["bitfinex","ETHUSD",1720387438046,1.08219,2956.3,2953.9,3.559]
["bitfinex","ETHUSD",1720387438366,0.503509,2956.2,2954.1,3.559]
["bitfinex","ETHUSD",1720387439699,2.439926,2956.3,2954.1,3.559]
["bitfinex","ETHUSD",1720387439907,4.357736,2956.3,2954.1,3.559]
["bitfinex","ETHUSD",1720387440201,4.357736,2956.3,2954.3,3.559]
["bitfinex","ETHUSD",1720387440362,4.37962983,2956.3,2954.5,3.559]
["bitfinex","ETHUSD",1720387440567,4.37962983,2956.3,2954.6,4.109]
["bitfinex","ETHUSD",1720387440568,0.02189383,2956.3,2954.6,4.109]
["bitfinex","ETHUSD",1720387440792,0.02189383,2956.3,2954.6,3.559]
["bitfinex","ETHUSD",1720387440964,0.02189383,2956.3,2954.7,0.9059]
["bitfinex","ETHUSD",1720387441386,0.02189383,2956.3,2954.7,0.55]
["bitfinex","ETHUSD",1720387441700,0.02189383,2956.3,2954.8,3.559]
["bitfinex","ETHUSD",1720387441993,0.02189383,2956.3,2954.9,4.109]
["bitfinex","ETHUSD",1720387442209,0.02189383,2956.3,2954.9,0.55]
["bitfinex","ETHUSD",1720387442697,1.17282028,2956.2,2954.9,0.55]
["bitfinex","ETHUSD",1720387442902,1.17282028,2956.1,2954.9,0.55]
["bitfinex","ETHUSD",1720387443082,3.1493583,2955.0,2954.9,0.55]
["bitfinex","ETHUSD",1720387443293,1.17282028,2955.0,2954.9,0.55]
["bitfinex","ETHUSD",1720387443919,1.17282028,2955.0,2954.1,3.559]
["bitfinex","ETHUSD",1720387444051,3.14937522,2955.4,2954.3,3.8968]
["bitfinex","ETHUSD",1720387444372,3.14937522,2955.6,2954.3,3.8968]
["bitfinex","ETHUSD",1720387444572,4.32209357,2955.5,2954.3,3.8968]
["bitfinex","ETHUSD",1720387444749,3.14937522,2955.5,2954.3,3.8968]
["bitfinex","ETHUSD",1720387444950,3.14937522,2955.5,2954.4,0.432207]
["bitfinex","ETHUSD",1720387445191,4.32209357,2955.4,2954.3,2.694586]
["bitfinex","ETHUSD",1720387445405,3.14937522,2955.3,2954.3,2.694586]
["bitfinex","ETHUSD",1720387445613,1.17289402,2955.2,2954.4,1.830172]
["bitfinex","ETHUSD",1720387445920,3.15104984,2955.3,2954.4,1.830172]
["bitfinex","ETHUSD",1720387446097,3.02189383,2956.3,2954.4,1.830172]
["bitfinex","ETHUSD",1720387446098,4.32392174,2955.2,2954.4,1.830172]
["bitfinex","ETHUSD",1720387446273,3.15104984,2955.3,2954.4,1.830172]
["bitfinex","ETHUSD",1720387446478,3.15104984,2955.5,2954.4,1.830172]
["bitfinex","ETHUSD",1720387446786,3.15104984,2955.8,2954.4,1.830172]
["bitfinex","ETHUSD",1720387446997,3.15104984,2955.8,2954.5,0.3378]
["bitfinex","ETHUSD",1720387447217,3.15104984,2955.9,2954.5,0.3378]
["bitfinex","ETHUSD",1720387447356,3.15104984,2955.9,2954.7,2.167972]
["bitfinex","ETHUSD",1720387447560,3.17294367,2956.1,2954.9,1.830172]
["bitfinex","ETHUSD",1720387447802,4.32355008,2956.0,2955.0,0.55]
["bitfinex","ETHUSD",1720387448013,4.32355008,2956.0,2954.8,4.109]
["bitfinex","ETHUSD",1720387448014,3.15104984,2956.0,2954.8,4.109]
["bitfinex","ETHUSD",1720387448299,3.15104984,2956.0,2954.9,0.44468]
["bitfinex","ETHUSD",1720387448519,0.02189383,2956.1,2955.0,0.55]
["bitfinex","ETHUSD",1720387448662,4.32432432,2956.0,2955.0,4.109]
["bitfinex","ETHUSD",1720387448871,3.17366662,2956.1,2955.0,4.109]
["bitfinex","ETHUSD",1720387449097,3.17377586,2956.1,2955.0,4.109]
["bitfinex","ETHUSD",1720387449298,0.02189383,2956.1,2955.1,4.014368]
["bitfinex","ETHUSD",1720387449459,0.02189383,2956.1,2955.2,0.55]
["bitfinex","ETHUSD",1720387449960,0.02189383,2956.1,2954.7,0.3378]
["bitfinex","ETHUSD",1720387449961,3.15188203,2956.0,2954.7,0.3378]
["bitfinex","ETHUSD",1720387450273,3.15188203,2955.5,2954.3,15.762]
["bitfinex","ETHUSD",1720387450477,4.32468378,2955.4,2954.4,1.5762]
["bitfinex","ETHUSD",1720387450808,3.15188203,2955.5,2953.9,2.36974]
["bitfinex","ETHUSD",1720387450961,0.02189383,2956.1,2953.7,2.3699]
["bitfinex","ETHUSD",1720387450962,4.3247146,2955.4,2953.8,3.559]
["bitfinex","ETHUSD",1720387451162,3.15188203,2955.5,2953.9,0.3378]
["bitfinex","ETHUSD",1720387451363,4.32469682,2955.4,2953.9,0.3378]
["bitfinex","ETHUSD",1720387451562,0.02189383,2955.7,2953.9,0.3378]
["bitfinex","ETHUSD",1720387451777,3.15062471,2955.4,2954.1,3.8968]
["bitfinex","ETHUSD",1720387452010,3.15062471,2955.5,2954.1,3.8968]
["bitfinex","ETHUSD",1720387452214,1.17282465,2955.4,2954.1,3.8968]
["bitfinex","ETHUSD",1720387452375,3.17251854,2955.7,2954.1,3.8968]
["bitfinex","ETHUSD",1720387452582,4.32337152,2955.6,2954.1,3.8968]
["bitfinex","ETHUSD",1720387452795,4.32337152,2955.6,2954.3,3.8968]
["bitfinex","ETHUSD",1720387452999,3.15062471,2955.6,2954.5,3.8968]
["bitfinex","ETHUSD",1720387453200,0.02189383,2955.7,2954.7,0.3378]
["bitfinex","ETHUSD",1720387453401,4.34524582,2955.7,2954.7,0.78248]
["bitfinex","ETHUSD",1720387453714,0.02189383,2955.3,2954.8,0.55]
["bitfinex","ETHUSD",1720387455372,0.02189383,2955.3,2954.6,4.109]
["bitfinex","ETHUSD",1720387455797,3.15139084,2955.9,2954.8,3.559]
["bitfinex","ETHUSD",1720387455997,3.15139084,2956.4,2954.8,3.559]
["bitfinex","ETHUSD",1720387456172,1.01203887,2957.7,2955.0,3.559]
["bitfinex","ETHUSD",1720387456173,4.32383979,2956.3,2955.0,3.559]
["bitfinex","ETHUSD",1720387456374,3.15139084,2956.3,2955.3,0.3378]
["bitfinex","ETHUSD",1720387456571,1.34938516,2957.9,2955.2,3.559]
["bitfinex","ETHUSD",1720387456572,3.15139084,2956.4,2955.5,0.3378]
["bitfinex","ETHUSD",1720387456772,3.15139084,2956.0,2954.9,1.21377]
["bitfinex","ETHUSD",1720387456974,3.15139084,2955.7,2954.9,0.55]
["bitfinex","ETHUSD",1720387457163,0.67469258,2957.0,2954.9,0.55]
["bitfinex","ETHUSD",1720387457164,3.15139084,2955.4,2954.9,0.55]
["bitfinex","ETHUSD",1720387457384,4.32381504,2955.3,2954.9,0.55]
["bitfinex","ETHUSD",1720387457592,3.15139084,2955.3,2954.9,0.55]
["bitfinex","ETHUSD",1720387457901,3.15126836,2955.3,2955.0,3.559]
["bitfinex","ETHUSD",1720387458099,3.15126836,2955.3,2955.1,4.109]
["bitfinex","ETHUSD",1720387458304,4.32391126,2955.2,2955.1,3.559]
["bitfinex","ETHUSD",1720387458601,1.17275341,2955.2,2955.1,4.109]
["bitfinex","ETHUSD",1720387458797,3.15116966,2955.3,2955.1,4.109]
["bitfinex","ETHUSD",1720387458999,3.0,2956.5,2955.2,0.55]
["bitfinex","ETHUSD",1720387459191,2.9504294,2956.4,2955.0,3.559]
["bitfinex","ETHUSD",1720387459388,4.47767575,2956.3,2955.0,3.559]
["bitfinex","ETHUSD",1720387459589,1.17277836,2956.2,2955.0,3.559]
["bitfinex","ETHUSD",1720387459896,1.17277836,2956.1,2955.0,3.559]
["bitfinex","ETHUSD",1720387460199,1.17277836,2956.0,2954.1,0.3378]
["bitfinex","ETHUSD",1720387460382,3.15121361,2954.6,2954.3,0.3378]
["bitfinex","ETHUSD",1720387460784,3.0,2956.6,2954.3,0.3378]
["bitfinex","ETHUSD",1720387460977,3.15122856,2954.6,2954.3,0.3378]
["bitfinex","ETHUSD",1720387461268,1.17272084,2956.4,2954.5,0.3378]
["bitfinex","ETHUSD",1720387461587,1.17272084,2956.3,2954.7,3.559]
["bitfinex","ETHUSD",1720387461788,1.17272084,2956.2,2954.9,3.559]
["bitfinex","ETHUSD",1720387462004,0.42740808,2956.8,2954.6,0.8878]
["bitfinex","ETHUSD",1720387462005,1.17272084,2956.1,2955.1,3.559]
["bitfinex","ETHUSD",1720387462201,1.17272084,2956.0,2954.6,0.8878]
["bitfinex","ETHUSD",1720387462388,1.17272084,2955.9,2954.7,3.62663868]
["bitfinex","ETHUSD",1720387462589,3.42740808,2956.8,2954.8,0.55]
["bitfinex","ETHUSD",1720387462590,1.17272084,2955.8,2954.8,0.55]
["bitfinex","ETHUSD",1720387462790,7.4191,2956.4,2952.7,3.8707]
["bitfinex","ETHUSD",1720387462791,1.17272084,2955.7,2952.7,3.8707]
["bitfinex","ETHUSD",1720387462992,6.262,2956.3,2952.6,15.762]
["bitfinex","ETHUSD",1720387462993,2.65069823,2955.6,2953.6,1.5]
["bitfinex","ETHUSD",1720387463196,1.17272084,2955.5,2953.8,1.5]
["bitfinex","ETHUSD",1720387463523,1.17272084,2955.4,2953.9,3.559]
["bitfinex","ETHUSD",1720387463829,1.17272084,2955.3,2954.1,3.8968]
["bitfinex","ETHUSD",1720387463969,1.17272084,2955.3,2954.3,0.3378]
["bitfinex","ETHUSD",1720387464170,1.17272084,2955.2,2954.5,0.3378]
["bitfinex","ETHUSD",1720387464396,1.17272084,2955.1,2954.7,3.8968]
["bitfinex","ETHUSD",1720387464585,1.17272084,2955.0,2954.9,3.8968]
["bitfinex","ETHUSD",1720387464987,1.28304084,2955.0,2954.9,4.4468]
["bitfinex","ETHUSD",1720387465185,1.28304084,2955.0,2953.7,18.13185]
["bitfinex","ETHUSD",1720387465186,1.28304084,2955.0,2954.5,3.559]
["bitfinex","ETHUSD",1720387465402,1.17272084,2954.9,2954.5,3.559]
["bitfinex","ETHUSD",1720387465703,1.17272084,2954.8,2953.8,3.559]
["bitfinex","ETHUSD",1720387465903,1.17272084,2954.7,2954.0,3.559]
["bitfinex","ETHUSD",1720387466104,1.17272084,2954.6,2954.2,0.3378]
["bitfinex","ETHUSD",1720387466313,1.17272084,2954.6,2954.0,3.559]
["bitfinex","ETHUSD",1720387466314,1.17272084,2954.5,2954.3,0.06766557]
["bitfinex","ETHUSD",1720387466642,1.17272084,2954.4,2954.3,0.06766557]
["bitfinex","ETHUSD",1720387466803,1.17272084,2954.4,2954.1,0.06766415]
["bitfinex","ETHUSD",1720387467118,0.11032,2954.4,2954.3,3.8968]
["bitfinex","ETHUSD",1720387467288,0.67438777,2956.8,2954.5,0.3378]
["bitfinex","ETHUSD",1720387467289,3.0,2956.8,2954.5,0.3378]
["bitfinex","ETHUSD",1720387467493,3.0,2956.8,2954.6,0.40543441]
["bitfinex","ETHUSD",1720387467494,1.47763537,2956.7,2954.6,0.40543441]
["bitfinex","ETHUSD",1720387467819,1.17272649,2956.6,2954.7,3.559]
["bitfinex","ETHUSD",1720387468013,1.17272649,2956.5,2954.7,3.559]
["bitfinex","ETHUSD",1720387468230,1.17272649,2956.4,2954.7,3.8968]
["bitfinex","ETHUSD",1720387468407,1.17272649,2956.3,2954.7,3.8968]
["bitfinex","ETHUSD",1720387468648,3.0,2956.8,2954.0,5.36963]
["bitfinex","ETHUSD",1720387468649,1.17272649,2956.2,2954.9,3.8968]
["bitfinex","ETHUSD",1720387468939,1.17272649,2956.1,2954.9,3.559]
["bitfinex","ETHUSD",1720387469104,1.17272649,2956.1,2954.7,0.3378]
["bitfinex","ETHUSD",1720387469294,1.17272649,2956.1,2953.9,1.9321]
["bitfinex","ETHUSD",1720387469295,1.17272649,2956.0,2953.9,1.9321]
["bitfinex","ETHUSD",1720387469494,1.17272649,2955.9,2953.9,1.9321]
["bitfinex","ETHUSD",1720387469900,0.1384215,2957.2,2955.9,1.5]
["bitfinex","ETHUSD",1720387470100,3.15243899,2956.1,2955.9,0.88434662]
["bitfinex","ETHUSD",1720387470374,3.15271819,2956.7,2956.2,0.3378]
["bitfinex","ETHUSD",1720387470535,3.15304679,2956.9,2956.4,3.8968]
["bitfinex","ETHUSD",1720387470734,3.15304679,2956.8,2956.6,3.8968]
["bitfinex","ETHUSD",1720387471069,7.387,2958.7,2956.8,3.559]
["bitfinex","ETHUSD",1720387471268,7.387,2958.7,2957.0,3.559]
["bitfinex","ETHUSD",1720387471632,7.387,2958.7,2957.2,3.559]
["bitfinex","ETHUSD",1720387471832,7.387,2958.7,2957.3,0.55]
["bitfinex","ETHUSD",1720387472233,8.1257,2958.7,2957.3,0.55]
["bitfinex","ETHUSD",1720387472443,8.1257,2958.7,2956.3,15.762]
["bitfinex","ETHUSD",1720387472444,3.24,2958.6,2956.3,15.762]
["bitfinex","ETHUSD",1720387472740,3.24,2958.6,2955.0,33.024]
["bitfinex","ETHUSD",1720387472741,0.07862177,2958.5,2955.7,7.5936]
["bitfinex","ETHUSD",1720387472940,0.07862177,2958.5,2955.7,0.3378]
["bitfinex","ETHUSD",1720387473173,2.48364434,2958.4,2955.7,0.3378]
["bitfinex","ETHUSD",1720387473374,2.6549264,2958.3,2955.7,0.3378]
["bitfinex","ETHUSD",1720387473574,1.47698244,2958.2,2955.7,0.3378]
["bitfinex","ETHUSD",1720387473880,1.47698244,2958.1,2955.0,1.8378]
["bitfinex","ETHUSD",1720387474076,1.47698244,2958.1,2954.3,3.86935]
["bitfinex","ETHUSD",1720387474077,8.33689296,2958.0,2955.1,1.24832]
["bitfinex","ETHUSD",1720387474275,0.67479972,2957.6,2955.1,1.24832]
["bitfinex","ETHUSD",1720387474483,7.95099972,2957.4,2955.1,3.8968]
["bitfinex","ETHUSD",1720387474779,7.95099972,2957.4,2954.0,9.83025]
["bitfinex","ETHUSD",1720387474780,11.33689296,2957.3,2954.2,2.36942]
["bitfinex","ETHUSD",1720387474988,5.09689296,2957.2,2954.4,0.3378]
["bitfinex","ETHUSD",1720387475163,0.67479972,2956.6,2954.0,0.19321]
["bitfinex","ETHUSD",1720387475369,5.09689296,2956.5,2954.0,0.19321]
["bitfinex","ETHUSD",1720387475693,0.67479972,2956.3,2954.0,0.19321]
["bitfinex","ETHUSD",1720387475898,1.47698244,2956.2,2954.0,0.19321]
["bitfinex","ETHUSD",1720387476055,1.47788676,2956.2,2954.1,0.3378]
["bitfinex","ETHUSD",1720387476255,0.67684132,2955.9,2954.1,0.409001]
["bitfinex","ETHUSD",1720387476489,5.10281406,2955.8,2954.1,0.409001]
["bitfinex","ETHUSD",1720387476797,4.17870164,2955.7,2954.0,3.559]
["bitfinex","ETHUSD",1720387476968,3.62490893,2955.6,2954.0,3.559]
["bitfinex","ETHUSD",1720387477166,3.0,2955.5,2953.3,0.3378]
["bitfinex","ETHUSD",1720387477365,0.67811244,2955.3,2953.3,0.3378]
["bitfinex","ETHUSD",1720387477593,3.62490893,2955.3,2953.5,0.3378]
["bitfinex","ETHUSD",1720387477753,0.67811244,2955.5,2953.7,0.3378]
["bitfinex","ETHUSD",1720387478095,0.67811244,2955.7,2953.7,3.8968]
["bitfinex","ETHUSD",1720387478255,0.67811244,2955.4,2953.7,3.8968]
["bitfinex","ETHUSD",1720387478457,0.67811244,2955.4,2953.9,3.8968]
["bitfinex","ETHUSD",1720387478658,0.67811244,2955.4,2954.1,3.8968]
["bitfinex","ETHUSD",1720387478857,5.84167852,2955.4,2954.1,3.8968]
["bitfinex","ETHUSD",1720387479059,0.67811244,2955.4,2954.3,3.559]
["bitfinex","ETHUSD",1720387479289,0.67811244,2955.4,2954.5,3.559]
["bitfinex","ETHUSD",1720387479290,0.68250107,2955.3,2954.5,3.559]
["bitfinex","ETHUSD",1720387479454,5.84594162,2955.3,2954.7,3.559]
["bitfinex","ETHUSD",1720387479794,1.02375161,2955.4,2954.7,3.559]
["bitfinex","ETHUSD",1720387479795,0.68250107,2955.4,2954.7,3.559]
["bitfinex","ETHUSD",1720387480009,0.68250107,2955.5,2954.9,3.559]
["bitfinex","ETHUSD",1720387480218,0.68250107,2955.5,2955.1,3.559]
["bitfinex","ETHUSD",1720387480374,0.68250107,2955.4,2955.1,0.4109]
["bitfinex","ETHUSD",1720387480575,0.84574729,2955.4,2955.3,3.559]
["bitfinex","ETHUSD",1720387480826,1.02375161,2955.7,2955.3,3.559]
["bitfinex","ETHUSD",1720387480973,1.02375161,2955.7,2954.5,0.3378]
["bitfinex","ETHUSD",1720387480974,1.02375161,2955.7,2955.5,3.559]
["bitfinex","ETHUSD",1720387481172,2.35708373,2955.7,2955.6,4.58753963]
["bitfinex","ETHUSD",1720387481408,1.02629461,2955.8,2955.6,3.9699]
["bitfinex","ETHUSD",1720387481613,1.02629461,2956.0,2955.8,3.559]
["bitfinex","ETHUSD",1720387481999,1.02629461,2956.0,2955.9,4.109]
["bitfinex","ETHUSD",1720387482210,3.72195066,2956.1,2955.9,4.109]
["bitfinex","ETHUSD",1720387482410,3.72583742,2956.0,2954.2,1.5]
["bitfinex","ETHUSD",1720387482610,1.02655489,2955.6,2954.3,0.55]
["bitfinex","ETHUSD",1720387482798,1.02655489,2955.6,2954.2,3.8695]
["bitfinex","ETHUSD",1720387483086,1.36888891,2955.7,2954.0,3.0]
["bitfinex","ETHUSD",1720387483087,1.02655489,2955.5,2954.0,3.0]
["bitfinex","ETHUSD",1720387483314,1.02655489,2955.3,2954.1,1.258404]
["bitfinex","ETHUSD",1720387483521,1.02655489,2955.3,2954.2,3.559]
["bitfinex","ETHUSD",1720387483884,1.02655489,2955.3,2954.3,0.3378]
["bitfinex","ETHUSD",1720387484295,1.02655489,2955.3,2954.2,3.559]
["bitfinex","ETHUSD",1720387484498,1.02655489,2955.2,2954.2,4.0407404]
["bitfinex","ETHUSD",1720387484894,1.02655489,2955.1,2954.2,4.0407404]
["bitfinex","ETHUSD",1720387485215,1.02655489,2955.1,2954.3,0.3378]
["bitfinex","ETHUSD",1720387485585,1.02655489,2955.1,2954.2,4.0407404]
["bitfinex","ETHUSD",1720387485990,1.02655489,2955.1,2954.3,4.30087404]
["bitfinex","ETHUSD",1720387487127,1.02655489,2955.0,2954.5,3.8968]
["bitfinex","ETHUSD",1720387487456,1.02655489,2955.1,2954.7,3.559]
["bitfinex","ETHUSD",1720387487653,1.02655489,2955.1,2954.9,3.559]
["bitfinex","ETHUSD",1720387487939,1.02655489,2955.0,2954.9,3.559]
["bitfinex","ETHUSD",1720387488113,1.02655489,2955.0,2954.9,4.109]
["bitfinex","ETHUSD",1720387488641,1.02735183,2955.0,2954.9,4.109]
["bitfinex","ETHUSD",1720387488812,1.36980244,2955.0,2954.9,4.109]
["bitfinex","ETHUSD",1720387489017,4.06965175,2955.2,2954.4,3.559]
["bitfinex","ETHUSD",1720387489018,3.72720114,2955.1,2954.4,3.559]
["bitfinex","ETHUSD",1720387489341,1.02736716,2954.7,2954.1,0.3378]
["bitfinex","ETHUSD",1720387489649,1.02736716,2954.8,2954.1,0.3378]
["bitfinex","ETHUSD",1720387490230,1.02736716,2954.8,2953.4,3.559]
["bitfinex","ETHUSD",1720387490231,1.02736716,2954.8,2953.5,0.3378]
["bitfinex","ETHUSD",1720387490444,1.02736716,2954.8,2953.7,3.559]
["bitfinex","ETHUSD",1720387490636,0.68474614,2954.9,2953.8,0.06767255]
["bitfinex","ETHUSD",1720387490934,0.68474614,2955.0,2953.8,0.06767255]
["bitfinex","ETHUSD",1720387491188,0.68474614,2955.2,2953.8,0.06767255]
["bitfinex","ETHUSD",1720387491461,0.68474614,2955.0,2953.8,0.06766423]
["bitfinex","ETHUSD",1720387491677,0.68467129,2954.7,2953.9,3.92166642]
["bitfinex","ETHUSD",1720387491811,0.68467129,2954.5,2953.9,3.92166642]
["bitfinex","ETHUSD",1720387492152,0.68467129,2954.6,2954.0,16.867]
["bitfinex","ETHUSD",1720387492493,0.68467129,2954.6,2954.0,17.2048]
["bitfinex","ETHUSD",1720387492494,0.68467129,2954.3,2954.0,17.2048]
["bitfinex","ETHUSD",1720387492966,1.02700694,2954.8,2954.1,0.06767003]
["bitfinex","ETHUSD",1720387493141,1.02715486,2955.0,2954.8,3.559]
["bitfinex","ETHUSD",1720387493328,1.76787836,2954.9,2954.8,3.8968]
["bitfinex","ETHUSD",1720387493525,1.76787836,2954.9,2954.8,4.4468]
["bitfinex","ETHUSD",1720387493738,1.36934259,2955.2,2954.8,4.4468]
["bitfinex","ETHUSD",1720387493739,1.02715486,2955.2,2954.8,4.4468]
["bitfinex","ETHUSD",1720387493961,1.36934259,2955.3,2954.9,0.55]
["bitfinex","ETHUSD",1720387493962,1.02715486,2955.1,2954.9,0.55]
["bitfinex","ETHUSD",1720387494113,1.36934259,2955.3,2954.9,0.55]
["bitfinex","ETHUSD",1720387494114,1.02715486,2955.2,2954.9,0.55]
["bitfinex","ETHUSD",1720387495157,2.35717099,2955.4,2954.9,0.55]
["bitfinex","ETHUSD",1720387495379,1.02722197,2955.2,2954.9,1.66055317]
["bitfinex","ETHUSD",1720387495670,3.72680989,2955.3,2954.8,3.559]
["bitfinex","ETHUSD",1720387495671,1.02722197,2955.1,2954.8,3.559]
["bitfinex","ETHUSD",1720387495872,1.02722197,2955.1,2954.8,16.317]
["bitfinex","ETHUSD",1720387496173,1.36962929,2955.0,2954.8,10.24342999]
["bitfinex","ETHUSD",1720387496372,2.35720738,2954.9,2954.7,12.758]
["bitfinex","ETHUSD",1720387496568,2.35756005,2954.8,2954.7,12.758]
["bitfinex","ETHUSD",1720387496938,2.35756005,2954.8,2954.0,25.516]
["bitfinex","ETHUSD",1720387496939,1.36962929,2954.8,2954.0,16.317]
["bitfinex","ETHUSD",1720387497130,1.02696239,2954.5,2954.0,14.42596664]
["bitfinex","ETHUSD",1720387497635,1.02696239,2954.5,2954.0,14.76376664]
["bitfinex","ETHUSD",1720387497838,1.02683619,2954.4,2954.0,0.3378]
["bitfinex","ETHUSD",1720387498149,1.02683619,2954.3,2953.6,43.365]
["bitfinex","ETHUSD",1720387498347,1.02683619,2954.2,2953.6,46.76300877]
["bitfinex","ETHUSD",1720387498548,1.02683619,2954.1,2953.6,30.607]
["bitfinex","ETHUSD",1720387498783,1.02683619,2954.0,2953.6,17.849]
["bitfinex","ETHUSD",1720387499082,1.02683619,2954.0,2953.6,30.607]
["bitfinex","ETHUSD",1720387499381,1.02683619,2954.0,2953.6,17.849]
["bitfinex","ETHUSD",1720387499545,1.02683619,2954.1,2953.6,17.849]
["bitfinex","ETHUSD",1720387499744,1.02683619,2954.0,2953.6,17.849]
["bitfinex","ETHUSD",1720387500086,1.02683619,2954.0,2953.7,3.559]
["bitfinex","ETHUSD",1720387500295,1.02683619,2954.2,2953.8,0.3378]
["bitfinex","ETHUSD",1720387500587,1.71139365,2954.5,2953.8,0.3378]
["bitfinex","ETHUSD",1720387500588,1.02683619,2954.3,2953.8,0.3378]
["bitfinex","ETHUSD",1720387500769,1.02683619,2954.4,2953.8,0.3378]
["bitfinex","ETHUSD",1720387500972,1.02683619,2954.4,2954.0,0.3378]
["bitfinex","ETHUSD",1720387501185,1.02683619,2954.4,2954.1,0.06767434]
["bitfinex","ETHUSD",1720387501480,1.02683619,2954.5,2954.1,0.06767434]
["bitfinex","ETHUSD",1720387501822,1.02683619,2954.5,2954.0,0.40547343]
["bitfinex","ETHUSD",1720387502418,1.36911492,2954.6,2954.0,0.40547343]
["bitfinex","ETHUSD",1720387502419,1.02683619,2954.4,2954.0,0.3378]
["bitfinex","ETHUSD",1720387502622,1.02683619,2954.5,2954.0,0.821448]
["bitfinex","ETHUSD",1720387502919,1.02683619,2954.5,2953.9,4.109]
["bitfinex","ETHUSD",1720387502920,0.68382689,2954.3,2953.9,4.109]
["bitfinex","ETHUSD",1720387503066,0.68382689,2954.3,2954.0,0.40547438]
["bitfinex","ETHUSD",1720387503395,1.36911492,2954.6,2954.0,0.40547438]
["bitfinex","ETHUSD",1720387503396,0.68382689,2954.6,2954.2,0.3378]
["bitfinex","ETHUSD",1720387503601,0.68382689,2954.8,2954.5,12.758]
["bitfinex","ETHUSD",1720387503805,2.45191921,2954.8,2954.6,0.06766369]
["bitfinex","ETHUSD",1720387504130,0.68382689,2955.1,2954.8,0.3378]
["bitfinex","ETHUSD",1720387504412,0.68382689,2955.6,2955.0,3.8968]
["bitfinex","ETHUSD",1720387504619,2.4514574,2955.6,2955.3,12.758]
["bitfinex","ETHUSD",1720387504816,0.68382689,2955.7,2955.3,12.758]
["bitfinex","ETHUSD",1720387505119,2.45142647,2955.6,2955.3,12.758]
["bitfinex","ETHUSD",1720387505330,1.02683619,2955.8,2955.3,13.0958]
["bitfinex","ETHUSD",1720387505331,0.68382689,2955.7,2955.3,13.0958]
["bitfinex","ETHUSD",1720387505633,2.45142433,2955.7,2955.3,13.0958]
["bitfinex","ETHUSD",1720387505829,2.45142433,2955.6,2955.3,13.0958]
["bitfinex","ETHUSD",1720387505967,0.68382689,2955.6,2955.3,13.0958]
["bitfinex","ETHUSD",1720387506407,0.68408958,2955.6,2955.3,14.40538]
["bitfinex","ETHUSD",1720387506859,1.02613438,2955.4,2954.5,12.758]
["bitfinex","ETHUSD",1720387507009,1.36817917,2955.6,2954.5,12.758]
["bitfinex","ETHUSD",1720387507010,0.68394649,2955.2,2954.5,12.758]
["bitfinex","ETHUSD",1720387507211,1.76790002,2955.1,2954.5,12.758]
["bitfinex","ETHUSD",1720387507409,0.68394649,2954.9,2954.2,0.45144744]
["bitfinex","ETHUSD",1720387507857,0.68394649,2954.9,2953.6,17.849]
["bitfinex","ETHUSD",1720387508064,0.68394649,2954.4,2953.7,1.7849]
["bitfinex","ETHUSD",1720387508363,2.45195087,2954.3,2953.7,1.7849]
["bitfinex","ETHUSD",1720387508509,2.45195087,2954.2,2953.7,1.7849]
["bitfinex","ETHUSD",1720387508710,0.68394649,2954.4,2954.0,13.0958]
["bitfinex","ETHUSD",1720387508964,0.68394649,2954.4,2954.1,3.559]
["bitfinex","ETHUSD",1720387509288,0.68394649,2954.5,2954.2,3.8968]
["bitfinex","ETHUSD",1720387509423,0.68394649,2954.7,2954.4,3.559]
["bitfinex","ETHUSD",1720387509625,0.68394649,2955.1,2954.5,0.06766292]
["bitfinex","ETHUSD",1720387509827,1.36817917,2955.4,2954.5,0.06766292]
["bitfinex","ETHUSD",1720387509828,0.68394649,2955.4,2954.7,3.559]
["bitfinex","ETHUSD",1720387510069,0.68394649,2955.5,2955.1,16.317]
["bitfinex","ETHUSD",1720387510240,1.02591974,2955.7,2955.3,3.559]
["bitfinex","ETHUSD",1720387510241,0.68394649,2955.7,2955.3,3.559]
["bitfinex","ETHUSD",1720387510438,1.02591974,2955.8,2955.2,13.308]
["bitfinex","ETHUSD",1720387510439,0.68394649,2955.8,2955.2,12.758]
["bitfinex","ETHUSD",1720387510706,0.68394649,2955.8,2955.4,0.55]
["bitfinex","ETHUSD",1720387510938,0.68394649,2955.8,2955.4,1.8808]
["bitfinex","ETHUSD",1720387511146,0.68394649,2956.0,2955.5,0.05001752]
["bitfinex","ETHUSD",1720387511326,1.02591974,2956.1,2955.5,0.05001752]
["bitfinex","ETHUSD",1720387511327,0.68394649,2956.1,2955.6,0.8878]
["bitfinex","ETHUSD",1720387511549,0.68394649,2956.2,2955.7,3.626633]
["bitfinex","ETHUSD",1720387511861,0.68394649,2956.2,2955.9,16.317]
["bitfinex","ETHUSD",1720387512055,0.68394649,2956.3,2956.0,4.109]
["bitfinex","ETHUSD",1720387512262,3.93349013,2959.1,2956.0,4.109]
["bitfinex","ETHUSD",1720387512414,0.68367471,2956.4,2956.0,4.109]
["bitfinex","ETHUSD",1720387512629,0.68367471,2956.3,2956.0,4.109]
["bitfinex","ETHUSD",1720387513420,0.68367471,2956.4,2956.0,4.109]
["bitfinex","ETHUSD",1720387513627,0.68367471,2956.5,2956.0,5.96504632]
["bitfinex","ETHUSD",1720387513950,0.68367471,2956.6,2956.0,5.96504632]
["bitfinex","ETHUSD",1720387514253,2.45084076,2956.5,2956.0,5.96504632]
["bitfinex","ETHUSD",1720387514424,0.68367471,2956.5,2956.0,5.96504632]
["bitfinex","ETHUSD",1720387515755,1.76717836,2956.4,2956.0,5.96504632]
["bitfinex","ETHUSD",1720387515961,0.68367471,2956.6,2956.2,3.559]
["bitfinex","ETHUSD",1720387516131,2.45082069,2956.5,2956.2,3.559]
["bitfinex","ETHUSD",1720387516471,0.68367471,2956.5,2956.2,3.559]
["bitfinex","ETHUSD",1720387516913,2.45082023,2956.5,2956.2,3.559]
["bitfinex","ETHUSD",1720387517116,0.68367471,2956.5,2956.2,3.559]
["bitfinex","ETHUSD",1720387517312,0.68367471,2956.6,2956.3,4.71975394]
["bitfinex","ETHUSD",1720387517517,0.68367471,2956.7,2956.3,5.05755394]
["bitfinex","ETHUSD",1720387517757,2.45066248,2956.7,2956.3,5.05755394]
["bitfinex","ETHUSD",1720387517961,1.76700733,2956.6,2956.3,5.05755394]
["bitfinex","ETHUSD",1720387518163,0.68367471,2956.7,2956.3,5.05755394]
["bitfinex","ETHUSD",1720387518327,1.36734943,2957.0,2956.5,3.559]
["bitfinex","ETHUSD",1720387518328,2.45055603,2957.0,2956.5,3.559]
["bitfinex","ETHUSD",1720387518535,2.45048364,2956.9,2956.8,16.317]
["bitfinex","ETHUSD",1720387518716,0.68367471,2957.1,2956.9,0.55]
["bitfinex","ETHUSD",1720387519134,2.45040475,2957.1,2956.9,0.55]
["bitfinex","ETHUSD",1720387519375,0.68367471,2957.1,2956.9,4.109]
["bitfinex","ETHUSD",1720387519518,0.68367471,2957.2,2956.9,4.109]
["bitfinex","ETHUSD",1720387520014,1.02551207,2957.4,2956.9,5.7957]
["bitfinex","ETHUSD",1720387520015,0.68367471,2957.3,2956.9,5.7957]
["bitfinex","ETHUSD",1720387520217,0.68367471,2957.6,2957.1,3.8968]
["bitfinex","ETHUSD",1720387520416,0.68367471,2958.0,2957.3,3.8968]
["bitfinex","ETHUSD",1720387520650,0.68367471,2958.1,2957.8,12.758]
["bitfinex","ETHUSD",1720387520817,2.44992222,2958.0,2957.8,12.758]
["bitfinex","ETHUSD",1720387521151,0.68367471,2958.1,2957.8,12.758]
["bitfinex","ETHUSD",1720387521351,0.68397947,2958.1,2957.8,12.758]
["bitfinex","ETHUSD",1720387521556,0.68397947,2958.3,2957.9,4.109]
["bitfinex","ETHUSD",1720387521718,0.68397947,2958.6,2957.9,4.109]
["bitfinex","ETHUSD",1720387521923,0.68340274,2958.6,2957.9,4.109]
["bitfinex","ETHUSD",1720387522122,0.68340274,2958.7,2957.9,4.109]
["bitfinex","ETHUSD",1720387522353,0.68340274,2958.9,2958.1,3.559]
["bitfinex","ETHUSD",1720387522516,1.70850685,2959.3,2958.7,16.317]
["bitfinex","ETHUSD",1720387522517,0.68340274,2959.3,2958.7,16.317]
["bitfinex","ETHUSD",1720387522722,0.68340274,2959.4,2958.8,0.55]
["bitfinex","ETHUSD",1720387522941,0.68340274,2959.4,2958.8,4.109]
["bitfinex","ETHUSD",1720387523140,1.02510411,2959.5,2958.8,4.109]
["bitfinex","ETHUSD",1720387523141,0.68340274,2959.5,2958.8,4.109]
["bitfinex","ETHUSD",1720387523416,0.68340274,2959.8,2958.8,4.109]
["bitfinex","ETHUSD",1720387523618,0.68340274,2959.8,2958.8,5.7957]
["bitfinex","ETHUSD",1720387524018,0.68340274,2959.9,2958.8,18.5537]
["bitfinex","ETHUSD",1720387524221,2.44892992,2959.8,2958.8,5.7957]
["bitfinex","ETHUSD",1720387524422,0.68340274,2959.9,2958.8,4.109]
["bitfinex","ETHUSD",1720387524623,1.02510411,2960.0,2958.8,4.109]
["bitfinex","ETHUSD",1720387524625,0.68340274,2960.0,2958.8,4.109]
["bitfinex","ETHUSD",1720387524820,0.0870534,2959.9,2958.8,16.867]
["bitfinex","ETHUSD",1720387535381,0.0870534,2959.9,2958.9,0.06754969]
["bitfinex","ETHUSD",1720387535564,0.0870534,2959.9,2959.1,3.559]
["bitfinex","ETHUSD",1720387535758,0.0870534,2959.9,2959.2,0.61754948]
["bitfinex","ETHUSD",1720387536077,0.0870534,2959.9,2959.3,0.06754719]
["bitfinex","ETHUSD",1720387536252,0.0870534,2959.9,2958.1,0.3378]
["bitfinex","ETHUSD",1720387536452,0.0870534,2959.9,2958.6,0.3378]
["bitfinex","ETHUSD",1720387536654,0.0870534,2959.9,2958.0,14.57228]
["bitfinex","ETHUSD",1720387536985,0.39575874,2959.9,2958.1,1.457228]
["bitfinex","ETHUSD",1720387537152,0.39575874,2959.9,2957.8,5.4314]
["bitfinex","ETHUSD",1720387537579,7.3699,2959.7,2957.2,12.758]
["bitfinex","ETHUSD",1720387537792,7.4569534,2959.7,2957.2,12.758]
["bitfinex","ETHUSD",1720387537991,3.0,2959.6,2957.2,12.758]
["bitfinex","ETHUSD",1720387538294,3.0,2959.6,2957.3,4.8348]
["bitfinex","ETHUSD",1720387538295,1.11403561,2959.5,2957.3,4.8348]
["bitfinex","ETHUSD",1720387538768,1.20108901,2959.5,2957.3,4.8348]
["bitfinex","ETHUSD",1720387538970,7.11880502,2959.4,2956.2,5.092]
["bitfinex","ETHUSD",1720387539161,9.52574512,2959.2,2956.2,5.4314]
["bitfinex","ETHUSD",1720387539366,7.73480274,2959.0,2956.2,5.092]
["bitfinex","ETHUSD",1720387539608,9.64804434,2959.1,2955.4,5.092]
["bitfinex","ETHUSD",1720387539609,7.0514,2958.8,2955.4,5.092]
["bitfinex","ETHUSD",1720387539779,7.0514,2958.8,2956.0,12.758]
["bitfinex","ETHUSD",1720387539780,0.6759898,2958.5,2956.0,12.758]
["bitfinex","ETHUSD",1720387539980,0.6759898,2958.5,2956.1,1.2758]
["bitfinex","ETHUSD",1720387539981,3.23,2958.4,2956.1,1.2758]
["bitfinex","ETHUSD",1720387540192,3.0,2958.3,2956.1,1.2758]
["bitfinex","ETHUSD",1720387540510,6.8199,2958.2,2956.1,1.2758]
["bitfinex","ETHUSD",1720387540814,3.0,2958.1,2956.0,12.758]
["bitfinex","ETHUSD",1720387540986,3.0,2958.1,2955.9,0.3394]
["bitfinex","ETHUSD",1720387541308,3.0,2958.1,2955.5,3.559]
["bitfinex","ETHUSD",1720387541309,3.06740502,2958.1,2955.5,3.559]
["bitfinex","ETHUSD",1720387541507,0.9887305,2958.0,2955.7,0.3394]
["bitfinex","ETHUSD",1720387541805,1.02904579,2958.0,2955.7,0.3394]
["bitfinex","ETHUSD",1720387542508,1.09645081,2958.0,2955.7,0.3394]
["bitfinex","ETHUSD",1720387542724,7.4724,2957.9,2954.8,12.758]
["bitfinex","ETHUSD",1720387542916,7.4724,2957.9,2954.9,1.2758]
["bitfinex","ETHUSD",1720387542917,7.4724,2957.4,2954.9,1.2758]
["bitfinex","ETHUSD",1720387543117,7.4724,2957.4,2954.4,25.516]
["bitfinex","ETHUSD",1720387543118,8.08109247,2957.2,2954.4,12.758]
["bitfinex","ETHUSD",1720387543279,8.08109247,2956.9,2954.4,12.758]
["bitfinex","ETHUSD",1720387543610,7.4049,2956.4,2954.0,12.758]
["bitfinex","ETHUSD",1720387543809,7.4049,2956.2,2954.0,12.758]
["bitfinex","ETHUSD",1720387544110,7.52489247,2955.9,2952.2,1.5]
["bitfinex","ETHUSD",1720387544324,1.0142887,2956.0,2952.4,2.37088]
["bitfinex","ETHUSD",1720387544325,6.8487,2955.7,2952.4,2.37088]
["bitfinex","ETHUSD",1720387544627,6.8487,2955.7,2953.6,12.758]
["bitfinex","ETHUSD",1720387544628,3.0,2955.6,2953.6,12.758]
["bitfinex","ETHUSD",1720387544795,0.98487,2955.5,2953.6,1.2758]
["bitfinex","ETHUSD",1720387544998,1.02518529,2955.5,2953.3,5.092]
["bitfinex","ETHUSD",1720387545616,6.9952,2955.3,2952.8,12.758]
["bitfinex","ETHUSD",1720387545806,6.9952,2955.1,2952.5,5.092]
["bitfinex","ETHUSD",1720387546011,3.29740502,2955.0,2952.5,5.092]
["bitfinex","ETHUSD",1720387546210,2.86615512,2954.9,2952.6,0.8486]
["bitfinex","ETHUSD",1720387546454,7.0195,2954.7,2952.7,0.06393193]
["bitfinex","ETHUSD",1720387546656,3.0,2954.6,2952.7,0.06393193]
["bitfinex","ETHUSD",1720387546934,3.0,2954.6,2952.6,0.8486]
["bitfinex","ETHUSD",1720387546935,3.04031529,2954.6,2952.6,0.8486]
["bitfinex","ETHUSD",1720387547339,3.04031529,2954.6,2952.6,0.5092]
["bitfinex","ETHUSD",1720387547509,1.00598153,2954.5,2952.1,3.559]
["bitfinex","ETHUSD",1720387547838,3.04031529,2954.6,2952.8,3.559]
["bitfinex","ETHUSD",1720387548061,7.0195,2954.7,2953.3,3.8984]
["bitfinex","ETHUSD",1720387548237,7.0195,2954.7,2952.7,12.758]
["bitfinex","ETHUSD",1720387548238,7.0195,2954.7,2953.8,16.317]
["bitfinex","ETHUSD",1720387548401,7.0615,2955.6,2953.9,0.06767135]
["bitfinex","ETHUSD",1720387548910,6.9547,2956.7,2954.2,3.559]
["bitfinex","ETHUSD",1720387549154,6.9547,2956.7,2953.9,5.15967135]
["bitfinex","ETHUSD",1720387549155,6.9547,2956.7,2954.4,3.559]
["bitfinex","ETHUSD",1720387549441,6.9547,2956.7,2954.6,3.559]
["bitfinex","ETHUSD",1720387549647,6.9547,2956.7,2954.8,3.559]
["bitfinex","ETHUSD",1720387549832,6.9547,2956.7,2955.6,0.3394]
["bitfinex","ETHUSD",1720387550009,6.9547,2956.7,2955.7,0.06763139]
["bitfinex","ETHUSD",1720387550241,6.9547,2956.7,2955.8,0.06763139]
["bitfinex","ETHUSD",1720387550939,6.9547,2956.7,2955.7,0.38984]
["bitfinex","ETHUSD",1720387551237,6.9547,2956.7,2953.8,2.3698]
["bitfinex","ETHUSD",1720387551238,6.9547,2956.7,2954.1,5.092]
["bitfinex","ETHUSD",1720387551435,3.04031529,2956.6,2954.1,5.092]
["bitfinex","ETHUSD",1720387551996,3.04031529,2956.6,2954.5,0.3394]
["bitfinex","ETHUSD",1720387552229,7.247,2956.4,2954.5,0.3394]
["bitfinex","ETHUSD",1720387552429,7.3762,2956.2,2953.3,5.092]
["bitfinex","ETHUSD",1720387552630,7.3762,2956.0,2953.3,5.092]
["bitfinex","ETHUSD",1720387552796,3.40402679,2955.9,2953.3,5.092]
["bitfinex","ETHUSD",1720387553122,3.07862177,2955.8,2953.5,3.8984]
["bitfinex","ETHUSD",1720387553329,0.64040268,2955.7,2953.6,0.38984]
["bitfinex","ETHUSD",1720387553493,0.71902445,2955.7,2953.6,0.38984]
["bitfinex","ETHUSD",1720387553690,0.78642947,2955.7,2953.6,0.38984]
["bitfinex","ETHUSD",1720387553921,7.3743,2955.6,2952.8,12.758]
["bitfinex","ETHUSD",1720387554105,7.3743,2955.6,2952.5,5.092]
["bitfinex","ETHUSD",1720387554106,7.3743,2955.4,2952.5,5.092]
["bitfinex","ETHUSD",1720387554293,3.40402679,2955.3,2952.5,5.092]
["bitfinex","ETHUSD",1720387554514,3.07862177,2955.2,2952.5,5.092]
["bitfinex","ETHUSD",1720387555119,3.07862177,2955.2,2952.6,3.8984]
["bitfinex","ETHUSD",1720387555320,7.2137,2955.0,2952.8,0.3394]
["bitfinex","ETHUSD",1720387555633,3.14602679,2954.9,2952.8,0.3394]
["bitfinex","ETHUSD",1720387555842,0.07862177,2954.8,2952.7,0.89904]
["bitfinex","ETHUSD",1720387556334,0.07862177,2954.8,2952.7,1.23844]
["bitfinex","ETHUSD",1720387556500,0.31460268,2954.7,2952.7,1.23844]
["bitfinex","ETHUSD",1720387556700,0.07862177,2954.8,2952.8,0.06768866]
["bitfinex","ETHUSD",1720387557222,7.2137,2955.0,2953.2,3.559]
["bitfinex","ETHUSD",1720387557408,7.2137,2955.0,2953.3,0.06767535]
["bitfinex","ETHUSD",1720387557737,7.2137,2955.0,2953.4,4.109]
["bitfinex","ETHUSD",1720387557894,7.2137,2955.0,2953.5,0.06767538]
["bitfinex","ETHUSD",1720387558095,7.2137,2955.0,2953.6,0.41766754]
["bitfinex","ETHUSD",1720387558326,7.2137,2955.0,2953.7,0.06767541]
["bitfinex","ETHUSD",1720387560862,7.2137,2955.0,2953.7,3.62667541]
["bitfinex","ETHUSD",1720387561023,7.2137,2955.0,2953.8,0.55]
["bitfinex","ETHUSD",1720387561351,7.2137,2955.0,2953.9,3.62667176]
["bitfinex","ETHUSD",1720387561554,7.2137,2955.0,2954.0,0.96766718]
["bitfinex","ETHUSD",1720387562041,7.2137,2955.0,2954.0,4.52666718]
["bitfinex","ETHUSD",1720387562778,6.7593,2957.1,2954.3,0.3394]
["bitfinex","ETHUSD",1720387563060,6.7593,2957.1,2954.9,3.8984]
["bitfinex","ETHUSD",1720387563221,0.67593,2957.0,2955.0,4.109]
["bitfinex","ETHUSD",1720387563967,0.67593,2957.0,2955.1,3.8984]
["bitfinex","ETHUSD",1720387564115,6.7593,2957.1,2955.2,4.109]
["bitfinex","ETHUSD",1720387565749,6.7593,2957.1,2955.3,0.05919536]
["bitfinex","ETHUSD",1720387565911,6.7593,2957.1,2955.4,0.55]
["bitfinex","ETHUSD",1720387566236,6.7593,2957.1,2955.5,0.05919135]
["bitfinex","ETHUSD",1720387566646,6.7593,2957.1,2955.7,3.559]
["bitfinex","ETHUSD",1720387566856,7.3329,2958.2,2955.9,3.559]
["bitfinex","ETHUSD",1720387567024,7.3329,2958.2,2956.1,3.559]
["bitfinex","ETHUSD",1720387567230,7.3329,2958.2,2955.8,1.6317]
["bitfinex","ETHUSD",1720387567231,7.3329,2958.2,2956.5,3.559]
["bitfinex","ETHUSD",1720387567535,7.3329,2958.2,2956.4,12.758]
["bitfinex","ETHUSD",1720387567536,7.3329,2958.2,2956.7,3.559]
["bitfinex","ETHUSD",1720387567744,7.3329,2958.2,2956.9,3.559]
["bitfinex","ETHUSD",1720387567948,7.3329,2958.2,2957.0,0.06759776]
["bitfinex","ETHUSD",1720387568133,7.3329,2958.2,2957.0,4.17659776]
["bitfinex","ETHUSD",1720387569164,0.0870534,2958.6,2957.0,4.17659776]
["bitfinex","ETHUSD",1720387569468,0.0870534,2958.6,2957.9,3.8984]
["bitfinex","ETHUSD",1720387569765,0.0870534,2958.6,2958.1,0.3394]
["bitfinex","ETHUSD",1720387569939,0.0870534,2958.6,2957.0,0.55]
["bitfinex","ETHUSD",1720387570136,0.0870534,2958.6,2955.8,4.6317]
["bitfinex","ETHUSD",1720387570137,6.9547,2958.5,2955.8,4.6317]
["bitfinex","ETHUSD",1720387570361,6.9547,2958.5,2955.4,10.2587]
["bitfinex","ETHUSD",1720387570362,6.9547,2958.5,2956.0,12.758]
["bitfinex","ETHUSD",1720387570527,6.9547,2958.5,2955.7,5.092]
["bitfinex","ETHUSD",1720387570528,0.06740502,2958.4,2955.7,5.092]
["bitfinex","ETHUSD",1720387570728,3.06740502,2958.4,2955.7,5.092]
["bitfinex","ETHUSD",1720387570970,6.9547,2958.2,2955.2,12.758]
["bitfinex","ETHUSD",1720387571178,7.08694874,2958.1,2955.3,1.2758]
["bitfinex","ETHUSD",1720387571326,6.9547,2957.9,2955.3,1.2758]
["bitfinex","ETHUSD",1720387571535,6.9547,2957.9,2954.8,12.758]
["bitfinex","ETHUSD",1720387571536,0.67321875,2957.5,2954.8,12.758]
["bitfinex","ETHUSD",1720387571730,6.8537,2957.3,2954.8,12.758]
["bitfinex","ETHUSD",1720387572060,6.92110502,2957.2,2954.8,12.758]
["bitfinex","ETHUSD",1720387572261,6.92110502,2957.2,2954.0,12.758]
["bitfinex","ETHUSD",1720387572262,6.8537,2957.1,2954.0,12.758]
["bitfinex","ETHUSD",1720387572465,6.8537,2957.1,2954.8,25.516]
["bitfinex","ETHUSD",1720387572681,3.0,2957.0,2954.9,2.61922804]
["bitfinex","ETHUSD",1720387572829,3.0,2957.0,2954.9,2.5516]
["bitfinex","ETHUSD",1720387573231,3.0,2957.0,2955.0,0.06763564]
["bitfinex","ETHUSD",1720387575166,3.06740502,2957.0,2954.9,2.891]
["bitfinex","ETHUSD",1720387575468,1.07073227,2956.9,2954.9,2.891]
["bitfinex","ETHUSD",1720387576865,1.07073227,2956.9,2954.6,0.3394]
["bitfinex","ETHUSD",1720387577166,9.30609621,2956.8,2954.4,3.8984]
["bitfinex","ETHUSD",1720387577365,7.53802377,2956.8,2954.4,3.559]
["bitfinex","ETHUSD",1720387577536,5.44136899,2956.7,2954.4,3.559]
["bitfinex","ETHUSD",1720387577840,1.76815024,2956.6,2954.4,3.559]
["bitfinex","ETHUSD",1720387578042,0.67321875,2956.5,2954.4,3.559]
["bitfinex","ETHUSD",1720387578341,0.2441369,2956.4,2954.5,0.3559]
["bitfinex","ETHUSD",1720387578542,0.91735565,2956.4,2954.5,0.3559]
["bitfinex","ETHUSD",1720387578745,0.2441369,2956.4,2954.5,0.3559]
["bitfinex","ETHUSD",1720387578954,2.68902368,2956.4,2954.5,0.3559]
["bitfinex","ETHUSD",1720387579154,3.0,2956.3,2954.5,0.3559]
["bitfinex","ETHUSD",1720387579357,0.39207599,2956.3,2954.6,0.42543]
["bitfinex","ETHUSD",1720387579561,0.67662302,2956.5,2954.6,0.42543]
["bitfinex","ETHUSD",1720387579872,0.67662302,2956.5,2954.1,3.559]
["bitfinex","ETHUSD",1720387579873,0.67662302,2956.2,2954.1,3.559]
["bitfinex","ETHUSD",1720387580057,2.44478622,2956.1,2954.4,3.8984]
["bitfinex","ETHUSD",1720387580233,0.67662302,2956.2,2954.4,3.8984]
["bitfinex","ETHUSD",1720387580433,0.67662302,2956.0,2954.4,3.8984]
["bitfinex","ETHUSD",1720387580632,1.01493453,2956.2,2954.4,3.8984]
["bitfinex","ETHUSD",1720387580633,0.67662302,2956.1,2954.4,3.8984]
["bitfinex","ETHUSD",1720387580888,0.67662302,2956.0,2954.5,0.38984]
["bitfinex","ETHUSD",1720387581028,5.4448935,2956.1,2954.5,0.38984]
["bitfinex","ETHUSD",1720387581234,2.44487774,2956.0,2954.5,0.38984]
["bitfinex","ETHUSD",1720387581436,2.4448898,2955.9,2954.5,0.38984]
["bitfinex","ETHUSD",1720387581833,3.0,2955.9,2954.5,0.38984]
["bitfinex","ETHUSD",1720387582046,3.0,2955.9,2954.6,0.428824]
["bitfinex","ETHUSD",1720387582249,3.67662302,2955.9,2954.6,0.428824]
["bitfinex","ETHUSD",1720387582455,0.67662302,2955.9,2954.6,0.428824]
["bitfinex","ETHUSD",1720387582643,0.67662302,2955.7,2954.6,0.428824]
["bitfinex","ETHUSD",1720387582845,0.67662302,2955.5,2952.5,6.8538]
["bitfinex","ETHUSD",1720387583077,0.67662302,2955.1,2952.8,5.092]
["bitfinex","ETHUSD",1720387583239,2.44489584,2955.1,2953.7,0.06767632]
["bitfinex","ETHUSD",1720387583575,0.67662302,2954.7,2953.8,0.06767294]
["bitfinex","ETHUSD",1720387583749,0.67662302,2954.7,2953.2,12.758]
["bitfinex","ETHUSD",1720387583750,0.67662302,2954.7,2953.3,3.559]
["bitfinex","ETHUSD",1720387584072,1.01493453,2954.9,2953.7,3.559]
["bitfinex","ETHUSD",1720387584073,3.0,2954.9,2953.7,3.559]
["bitfinex","ETHUSD",1720387584255,0.67662302,2954.9,2953.7,3.559]
["bitfinex","ETHUSD",1720387584754,2.44530182,2954.8,2953.7,3.559]
["bitfinex","ETHUSD",1720387584951,2.44530182,2954.8,2953.4,1.6317]
["bitfinex","ETHUSD",1720387584952,3.0,2955.1,2953.8,0.3559]
["bitfinex","ETHUSD",1720387585160,0.68031742,2954.6,2953.5,2.02823537]
["bitfinex","ETHUSD",1720387585961,0.68031742,2954.7,2953.5,2.02823537]
["bitfinex","ETHUSD",1720387586563,2.44914828,2954.6,2953.5,2.02823537]
["bitfinex","ETHUSD",1720387586762,0.68031742,2954.4,2953.1,3.559]
["bitfinex","ETHUSD",1720387587075,0.68031742,2954.1,2953.1,3.559]
["bitfinex","ETHUSD",1720387587378,0.68031742,2954.1,2952.0,30.608]
["bitfinex","ETHUSD",1720387587541,0.68031742,2953.9,2952.0,30.608]
["bitfinex","ETHUSD",1720387587741,0.68031742,2953.9,2952.1,3.559]
["bitfinex","ETHUSD",1720387587742,0.68031742,2953.8,2952.1,3.559]
["bitfinex","ETHUSD",1720387587962,0.68031742,2953.7,2952.3,3.8984]
["bitfinex","ETHUSD",1720387588162,6.7899,2953.5,2952.2,3.39800877]
["bitfinex","ETHUSD",1720387588376,6.7899,2953.5,2951.6,12.758]
["bitfinex","ETHUSD",1720387588377,2.44988974,2953.4,2951.6,12.758]
["bitfinex","ETHUSD",1720387588540,0.68029605,2953.4,2952.3,0.03514071]
["bitfinex","ETHUSD",1720387589073,1.76965868,2953.3,2951.9,3.8984]
["bitfinex","ETHUSD",1720387589282,0.68029605,2953.4,2951.9,3.8984]
["bitfinex","ETHUSD",1720387589442,4.26962771,2953.3,2950.2,7.3967]
["bitfinex","ETHUSD",1720387589643,4.26962771,2953.3,2950.7,12.758]
["bitfinex","ETHUSD",1720387589644,0.68029605,2952.7,2950.7,12.758]
["bitfinex","ETHUSD",1720387589876,0.68029605,2952.4,2950.7,12.758]
["bitfinex","ETHUSD",1720387590074,1.3605921,2952.7,2950.7,12.758]
["bitfinex","ETHUSD",1720387590075,7.1369,2952.3,2950.7,12.758]
["bitfinex","ETHUSD",1720387590379,7.81719605,2952.3,2950.8,1.2758]
["bitfinex","ETHUSD",1720387590676,5.45067829,2952.2,2950.9,0.06773619]
["bitfinex","ETHUSD",1720387590879,0.68029605,2951.9,2950.9,0.06768751]
["bitfinex","ETHUSD",1720387591053,7.1369,2952.3,2950.3,0.3394]
["bitfinex","ETHUSD",1720387591254,3.0,2952.2,2950.0,17.85]
["bitfinex","ETHUSD",1720387591455,2.45093316,2952.1,2950.0,17.85]
["bitfinex","ETHUSD",1720387591656,0.68029605,2951.9,2950.1,1.785]
["bitfinex","ETHUSD",1720387591970,0.68029605,2951.9,2950.0,5.092]
["bitfinex","ETHUSD",1720387592153,3.64713772,2952.0,2950.0,5.092]
["bitfinex","ETHUSD",1720387592577,3.64713772,2952.0,2950.1,0.06774715]
["bitfinex","ETHUSD",1720387593159,3.64713772,2952.0,2949.6,13.0974]
["bitfinex","ETHUSD",1720387593160,3.0,2952.0,2950.2,0.06774717]
["bitfinex","ETHUSD",1720387593359,7.1369,2952.3,2950.8,12.758]
["bitfinex","ETHUSD",1720387593559,7.1369,2952.3,2950.9,0.06773005]
["bitfinex","ETHUSD",1720387593950,7.0757,2953.2,2951.0,0.55]
["bitfinex","ETHUSD",1720387594246,7.92567019,2953.2,2951.1,0.06771688]
["bitfinex","ETHUSD",1720387594449,7.0757,2953.2,2951.2,16.867]
["bitfinex","ETHUSD",1720387594656,7.0757,2953.2,2951.9,12.758]
["bitfinex","ETHUSD",1720387594982,7.0757,2953.2,2951.2,29.625]
["bitfinex","ETHUSD",1720387594983,7.0757,2954.0,2952.0,0.61771056]
["bitfinex","ETHUSD",1720387595149,7.0757,2954.0,2952.4,12.758]
["bitfinex","ETHUSD",1720387595346,7.0757,2954.0,2952.5,1.89349795]
["bitfinex","ETHUSD",1720387599488,7.0757,2954.0,2952.8,3.559]
["bitfinex","ETHUSD",1720387599697,7.0757,2954.0,2952.7,0.3394]
["bitfinex","ETHUSD",1720387599698,7.0757,2954.0,2953.0,3.559]
["bitfinex","ETHUSD",1720387599906,7.0757,2954.0,2953.1,0.06768936]
["bitfinex","ETHUSD",1720387600062,7.0757,2954.0,2953.2,0.36266894]
["bitfinex","ETHUSD",1720387600269,7.0757,2954.0,2952.4,12.758]
["bitfinex","ETHUSD",1720387600467,6.35140502,2953.9,2950.8,7.1002]
["bitfinex","ETHUSD",1720387600689,7.3644,2953.2,2950.0,7.1002]
["bitfinex","ETHUSD",1720387600893,0.67698232,2953.0,2950.0,7.1002]
["bitfinex","ETHUSD",1720387601196,0.67698232,2952.6,2949.5,1.5]
["bitfinex","ETHUSD",1720387601364,2.49659403,2952.5,2949.6,3.8984]
["bitfinex","ETHUSD",1720387601564,2.44741913,2952.4,2950.3,3.8984]
["bitfinex","ETHUSD",1720387601764,2.44741913,2952.3,2950.3,3.8984]
["bitfinex","ETHUSD",1720387601980,7.3986,2952.2,2950.2,12.758]
["bitfinex","ETHUSD",1720387602294,3.80755823,2952.1,2950.2,15.3096]
["bitfinex","ETHUSD",1720387602499,3.80755823,2952.1,2950.2,2.5516]
["bitfinex","ETHUSD",1720387603489,3.80755823,2952.1,2950.3,0.02181463]
["bitfinex","ETHUSD",1720387603692,3.80755823,2952.1,2950.3,0.06774664]
["bitfinex","ETHUSD",1720387603871,1.12061582,2952.0,2950.3,0.06774664]
["bitfinex","ETHUSD",1720387604792,6.82690502,2951.9,2948.6,7.156]
["bitfinex","ETHUSD",1720387604994,3.35140502,2951.8,2949.2,12.758]
["bitfinex","ETHUSD",1720387605206,6.284,2951.8,2949.3,0.06776561]
["bitfinex","ETHUSD",1720387605388,6.284,2951.8,2948.6,7.156]
["bitfinex","ETHUSD",1720387605389,1.30435,2951.7,2949.8,0.07445496]
["bitfinex","ETHUSD",1720387605591,6.7595,2951.6,2949.8,0.0066984]
["bitfinex","ETHUSD",1720387606002,6.7595,2951.6,2949.8,3.5656984]
["bitfinex","ETHUSD",1720387606190,6.7595,2951.6,2950.5,3.559]
["bitfinex","ETHUSD",1720387606373,6.7595,2951.6,2950.6,0.06774722]
["bitfinex","ETHUSD",1720387606702,6.7595,2951.6,2950.7,0.36267472]
["bitfinex","ETHUSD",1720387606905,6.7595,2951.6,2950.8,0.06774723]
["bitfinex","ETHUSD",1720387607202,1.5,2953.0,2951.0,3.559]
["bitfinex","ETHUSD",1720387607203,6.7595,2953.0,2951.0,3.559]
["bitfinex","ETHUSD",1720387607399,6.7595,2953.0,2951.1,4.03762714]
["bitfinex","ETHUSD",1720387607599,6.7595,2953.0,2951.3,3.559]
["bitfinex","ETHUSD",1720387607803,6.7595,2953.0,2951.4,0.06772323]
["bitfinex","ETHUSD",1720387608527,6.7595,2953.0,2951.2,0.3394]
["bitfinex","ETHUSD",1720387608805,6.7595,2953.0,2950.8,12.758]
["bitfinex","ETHUSD",1720387608977,0.67595,2952.9,2950.9,1.98479739]
["bitfinex","ETHUSD",1720387609175,3.67595,2952.9,2951.0,0.3394]
["bitfinex","ETHUSD",1720387609431,3.67595,2952.9,2951.1,0.06772876]
["bitfinex","ETHUSD",1720387609573,6.7595,2953.0,2951.2,3.8984]
["bitfinex","ETHUSD",1720387609778,6.7595,2953.0,2951.3,0.06772325]
["bitfinex","ETHUSD",1720387610049,6.7595,2953.0,2951.5,3.559]
["bitfinex","ETHUSD",1720387610187,6.7595,2953.0,2951.6,0.06772153]
["bitfinex","ETHUSD",1720387610506,6.7595,2953.0,2951.7,0.36267215]
["bitfinex","ETHUSD",1720387610720,6.7595,2953.0,2951.8,0.06772153]
["bitfinex","ETHUSD",1720387610919,6.7595,2953.0,2951.7,0.36267215]
["bitfinex","ETHUSD",1720387613682,7.0567,2951.7,2947.6,3.87473]
["bitfinex","ETHUSD",1720387613995,7.0567,2951.7,2948.5,0.0677762]
["bitfinex","ETHUSD",1720387613996,11.11092674,2951.5,2948.5,0.0677762]
["bitfinex","ETHUSD",1720387614196,7.73092674,2951.3,2948.1,5.092]
["bitfinex","ETHUSD",1720387614520,0.74163176,2951.2,2948.1,5.092]
["bitfinex","ETHUSD",1720387614720,5.24163176,2951.2,2948.2,3.576]
["bitfinex","ETHUSD",1720387615025,3.74163176,2951.2,2948.2,3.64378008]
["bitfinex","ETHUSD",1720387615231,1.75400777,2951.1,2948.3,0.06778009]
["bitfinex","ETHUSD",1720387615448,1.5,2950.9,2948.3,0.06778009]
["bitfinex","ETHUSD",1720387615741,3.0,2950.9,2948.3,0.06778009]
["bitfinex","ETHUSD",1720387616035,4.5,2950.9,2948.3,0.06778009]
["bitfinex","ETHUSD",1720387616338,3.06740502,2950.9,2948.3,0.06778009]
["bitfinex","ETHUSD",1720387616544,0.70395796,2950.8,2948.3,0.06778009]
["bitfinex","ETHUSD",1720387616904,0.06740502,2950.7,2947.7,3.9154]
["bitfinex","ETHUSD",1720387617215,0.70395796,2950.8,2948.3,0.3394]
["bitfinex","ETHUSD",1720387617418,1.07983318,2951.1,2948.4,0.06777827]
["bitfinex","ETHUSD",1720387617737,1.07983318,2951.1,2948.2,5.076]
["bitfinex","ETHUSD",1720387617914,0.06740502,2951.0,2948.2,3.576]
["bitfinex","ETHUSD",1720387618118,1.5,2950.8,2948.2,3.576]
["bitfinex","ETHUSD",1720387618416,11.04287459,2950.7,2947.9,3.576]
["bitfinex","ETHUSD",1720387618741,7.3691,2950.5,2947.9,3.576]
["bitfinex","ETHUSD",1720387619239,3.0,2950.4,2947.9,3.576]
["bitfinex","ETHUSD",1720387619444,3.0,2950.4,2948.0,3.576]
["bitfinex","ETHUSD",1720387619973,3.0,2950.4,2948.1,0.3394]
["bitfinex","ETHUSD",1720387620141,3.0,2950.4,2948.0,3.576]
["bitfinex","ETHUSD",1720387620457,7.3691,2950.5,2948.7,3.576]
["bitfinex","ETHUSD",1720387620607,7.3691,2950.5,2948.8,0.06777569]
["bitfinex","ETHUSD",1720387620806,7.3994,2951.2,2948.8,0.06777569]
["bitfinex","ETHUSD",1720387621036,7.3994,2951.2,2949.0,3.576]
["bitfinex","ETHUSD",1720387621210,7.3994,2951.2,2948.9,0.55]
["bitfinex","ETHUSD",1720387621211,7.3994,2951.2,2949.2,3.576]
["bitfinex","ETHUSD",1720387621406,7.3994,2951.2,2949.4,3.576]
["bitfinex","ETHUSD",1720387621735,7.3994,2951.2,2949.6,3.576]
["bitfinex","ETHUSD",1720387621936,1.01126189,2952.2,2949.7,0.06775837]
["bitfinex","ETHUSD",1720387621937,7.3994,2952.0,2949.7,0.06775837]
["bitfinex","ETHUSD",1720387622139,7.3994,2952.0,2949.8,3.64374787]
["bitfinex","ETHUSD",1720387622549,7.3994,2952.0,2950.0,3.576]
["bitfinex","ETHUSD",1720387622856,7.3994,2952.0,2950.4,3.576]
["bitfinex","ETHUSD",1720387623015,0.67417459,2952.7,2950.6,3.576]
["bitfinex","ETHUSD",1720387623016,6.9536,2952.7,2950.6,3.576]
["bitfinex","ETHUSD",1720387623206,6.9536,2952.7,2950.6,3.54373179]
["bitfinex","ETHUSD",1720387623417,6.9536,2952.7,2950.3,3.576]
["bitfinex","ETHUSD",1720387623657,0.67417459,2952.0,2949.9,0.55]
["bitfinex","ETHUSD",1720387623814,0.67417459,2952.0,2948.9,7.2195]
["bitfinex","ETHUSD",1720387623815,7.4895,2951.8,2949.0,1.5]
["bitfinex","ETHUSD",1720387624078,7.4895,2951.8,2948.9,7.2195]
["bitfinex","ETHUSD",1720387624079,0.67417459,2951.5,2949.5,1.5]
["bitfinex","ETHUSD",1720387624209,8.83784919,2951.8,2949.5,1.5]
["bitfinex","ETHUSD",1720387624210,7.4895,2951.8,2949.5,1.5]
["bitfinex","ETHUSD",1720387624573,7.4895,2951.8,2949.6,3.576]
["bitfinex","ETHUSD",1720387624735,7.4895,2951.8,2949.6,16.334]
["bitfinex","ETHUSD",1720387624935,7.4895,2951.8,2949.7,0.06774842]
["bitfinex","ETHUSD",1720387625254,6.8831,2952.5,2949.9,3.9154]
["bitfinex","ETHUSD",1720387625471,6.8831,2952.5,2950.3,12.758]
["bitfinex","ETHUSD",1720387625630,6.8831,2952.5,2950.4,4.19373437]
["bitfinex","ETHUSD",1720387626147,7.55727459,2953.2,2950.8,3.576]
["bitfinex","ETHUSD",1720387626322,6.8831,2953.2,2951.2,3.576]
["bitfinex","ETHUSD",1720387626524,6.8831,2953.2,2951.4,3.576]
["bitfinex","ETHUSD",1720387626724,0.67417459,2953.7,2951.5,0.06771481]
["bitfinex","ETHUSD",1720387626954,7.0238,2953.9,2951.8,12.758]
["bitfinex","ETHUSD",1720387627141,1.69308651,2954.6,2951.9,4.53309785]
["bitfinex","ETHUSD",1720387627142,0.67417459,2954.4,2951.9,4.53309785]
["bitfinex","ETHUSD",1720387627317,0.67417459,2954.5,2952.1,3.576]
["bitfinex","ETHUSD",1720387627646,0.67417459,2954.5,2952.0,12.758]
["bitfinex","ETHUSD",1720387627647,0.67417459,2954.5,2952.3,3.576]
["bitfinex","ETHUSD",1720387627839,1.00575857,2954.5,2952.5,3.576]
["bitfinex","ETHUSD",1720387628042,1.00575857,2954.5,2952.7,3.576]
["bitfinex","ETHUSD",1720387628219,1.00575857,2954.5,2952.8,0.06768717]
["bitfinex","ETHUSD",1720387628417,1.67993316,2954.5,2953.0,3.576]
["bitfinex","ETHUSD",1720387628716,1.67993316,2954.5,2953.1,0.06768777]
["bitfinex","ETHUSD",1720387628916,1.67993316,2954.5,2953.3,3.576]
["bitfinex","ETHUSD",1720387628917,1.00575857,2954.5,2953.3,3.576]
["bitfinex","ETHUSD",1720387629118,1.00575857,2954.5,2953.2,0.55]
["bitfinex","ETHUSD",1720387629453,3.278,2954.4,2951.4,5.095]
["bitfinex","ETHUSD",1720387629639,0.67417459,2953.8,2951.4,5.095]
["bitfinex","ETHUSD",1720387629955,0.67417459,2953.7,2951.4,5.095]
["bitfinex","ETHUSD",1720387630252,0.67417459,2953.7,2951.7,4.30443715]
["bitfinex","ETHUSD",1720387630452,0.67417459,2953.4,2951.7,4.30443715]
["bitfinex","ETHUSD",1720387630820,0.67417459,2953.4,2951.0,3.9154]
["bitfinex","ETHUSD",1720387631020,6.9777,2953.2,2951.0,3.9154]
["bitfinex","ETHUSD",1720387631333,0.67417459,2952.9,2951.0,3.9154]
["bitfinex","ETHUSD",1720387631517,0.67417459,2953.0,2951.0,3.9154]
["bitfinex","ETHUSD",1720387631723,0.46854365,2952.9,2951.2,3.576]
["bitfinex","ETHUSD",1720387631919,1.14271824,2952.9,2951.2,3.576]
["bitfinex","ETHUSD",1720387632260,0.67417459,2952.8,2951.2,3.576]
["bitfinex","ETHUSD",1720387633044,0.67417459,2952.7,2951.2,3.576]
["bitfinex","ETHUSD",1720387633956,0.67417459,2952.7,2951.4,3.576]
["bitfinex","ETHUSD",1720387634255,0.67417459,2952.7,2951.5,4.4836]
["bitfinex","ETHUSD",1720387634462,0.67417459,2952.7,2951.5,3.576]
["bitfinex","ETHUSD",1720387634755,0.67417459,2952.6,2951.6,0.55]
["bitfinex","ETHUSD",1720387635062,0.67417459,2952.7,2951.6,0.55]
["bitfinex","ETHUSD",1720387635240,0.67417459,2952.7,2951.6,0.9626]
["bitfinex","ETHUSD",1720387635763,0.67992464,2952.9,2952.0,3.576]
["bitfinex","ETHUSD",1720387635930,1.01988697,2953.1,2952.1,4.19371696]
["bitfinex","ETHUSD",1720387635931,0.67992464,2953.1,2952.1,4.19371696]
["bitfinex","ETHUSD",1720387636127,0.67992464,2953.4,2952.2,3.9953717]
["bitfinex","ETHUSD",1720387636342,0.67992464,2953.5,2952.4,3.576]
["bitfinex","ETHUSD",1720387636541,0.67992464,2953.5,2952.5,0.6177062]
["bitfinex","ETHUSD",1720387637145,0.67992464,2953.6,2952.5,0.6177062]
["bitfinex","ETHUSD",1720387637349,0.67992464,2953.7,2952.5,3.9177062]
["bitfinex","ETHUSD",1720387637631,0.67992464,2953.6,2952.5,3.9177062]
["bitfinex","ETHUSD",1720387638862,0.6799391,2953.6,2952.5,3.9177062]
["bitfinex","ETHUSD",1720387639218,0.6799391,2953.6,2951.1,0.39154]
["bitfinex","ETHUSD",1720387639219,0.46998478,2953.6,2951.1,0.39154]
["bitfinex","ETHUSD",1720387639492,0.46998478,2953.6,2951.2,3.3]
["bitfinex","ETHUSD",1720387639493,0.67971421,2952.7,2951.2,3.3]
["bitfinex","ETHUSD",1720387639817,0.67971421,2952.4,2951.2,3.3]
["bitfinex","ETHUSD",1720387640099,0.67971421,2952.5,2951.2,3.3]
["bitfinex","ETHUSD",1720387640250,0.67971421,2952.5,2950.2,5.097]
["bitfinex","ETHUSD",1720387640251,0.67971421,2952.4,2950.2,5.097]
["bitfinex","ETHUSD",1720387640451,0.67971421,2952.1,2950.9,3.3]
["bitfinex","ETHUSD",1720387640899,1.01957131,2952.2,2950.9,3.3]
["bitfinex","ETHUSD",1720387640900,0.67971421,2952.2,2950.9,3.3]
["bitfinex","ETHUSD",1720387641197,0.67971421,2952.3,2951.0,3.576]
["bitfinex","ETHUSD",1720387641401,0.67971421,2952.3,2951.1,4.2636]
["bitfinex","ETHUSD",1720387641921,3.0,2952.5,2951.2,0.55]
["bitfinex","ETHUSD",1720387642112,3.21295547,2953.6,2951.6,3.576]
["bitfinex","ETHUSD",1720387642113,0.67977503,2952.4,2951.6,3.576]
["bitfinex","ETHUSD",1720387642395,0.67977503,2952.8,2951.7,4.16072441]
["bitfinex","ETHUSD",1720387642611,0.67977503,2952.8,2951.8,0.41607244]
["bitfinex","ETHUSD",1720387642752,0.67977503,2952.9,2951.9,0.03655894]
["bitfinex","ETHUSD",1720387642952,1.69943758,2953.3,2952.3,3.576]
["bitfinex","ETHUSD",1720387642953,0.67977503,2953.3,2952.3,3.576]
["bitfinex","ETHUSD",1720387643152,0.67977503,2953.4,2952.4,0.55]
["bitfinex","ETHUSD",1720387644631,0.67977503,2953.2,2951.8,0.41607244]
["bitfinex","ETHUSD",1720387644762,0.67977503,2952.8,2951.9,0.55]
["bitfinex","ETHUSD",1720387645101,0.68066827,2952.8,2951.7,0.55]
["bitfinex","ETHUSD",1720387645456,0.68066827,2952.7,2951.7,4.126]
["bitfinex","ETHUSD",1720387645713,1.02100241,2952.8,2951.7,4.126]
["bitfinex","ETHUSD",1720387645714,0.68066827,2952.6,2951.7,4.126]
["bitfinex","ETHUSD",1720387646005,0.68066827,2952.6,2951.7,4.8686]
["bitfinex","ETHUSD",1720387646914,0.68066827,2952.5,2951.7,4.8686]
["bitfinex","ETHUSD",1720387647055,0.68066827,2952.6,2951.7,4.8686]
["bitfinex","ETHUSD",1720387648213,1.02100241,2952.7,2951.6,3.3]
["bitfinex","ETHUSD",1720387648214,0.68066827,2952.5,2951.6,3.3]
["bitfinex","ETHUSD",1720387648356,0.68066827,2952.1,2951.6,3.3]
["bitfinex","ETHUSD",1720387648870,1.02100241,2952.2,2951.6,3.3]
["bitfinex","ETHUSD",1720387648871,0.68066827,2952.0,2951.6,3.3]
["bitfinex","ETHUSD",1720387649199,1.36133654,2952.3,2951.6,3.3]
["bitfinex","ETHUSD",1720387649200,0.68066827,2952.1,2951.6,3.3]
["bitfinex","ETHUSD",1720387649497,0.68066827,2952.3,2951.7,0.02393762]
["bitfinex","ETHUSD",1720387649703,0.68066827,2952.5,2951.7,0.02394795]
["bitfinex","ETHUSD",1720387649854,0.68066827,2952.5,2951.6,7.5636]
["bitfinex","ETHUSD",1720387649855,0.68066827,2952.6,2951.6,4.2636]
["bitfinex","ETHUSD",1720387650054,0.68066827,2953.2,2952.3,6.876]
["bitfinex","ETHUSD",1720387650256,0.68066827,2953.3,2952.4,11.14980435]
["bitfinex","ETHUSD",1720387650569,1.36133654,2953.6,2952.4,11.14980435]
["bitfinex","ETHUSD",1720387650570,0.68066827,2953.6,2952.4,11.14980435]
["bitfinex","ETHUSD",1720387650778,0.68066827,2953.6,2952.6,3.576]
["bitfinex","ETHUSD",1720387650976,0.68066827,2953.6,2952.7,0.61770088]
["bitfinex","ETHUSD",1720387651291,0.68066827,2953.6,2952.8,0.06770436]
["bitfinex","ETHUSD",1720387652193,0.68066827,2953.7,2952.8,0.06770436]
["bitfinex","ETHUSD",1720387653167,0.68066827,2953.7,2952.7,4.126]
["bitfinex","ETHUSD",1720387653367,0.68066827,2953.5,2952.7,4.126]
["bitfinex","ETHUSD",1720387653579,0.68066827,2953.7,2952.7,4.126]
["bitfinex","ETHUSD",1720387654458,0.68066827,2953.6,2952.7,4.126]
["bitfinex","ETHUSD",1720387655165,0.68066827,2953.6,2952.4,3.576]
["bitfinex","ETHUSD",1720387655385,0.68066827,2953.6,2952.5,4.8136]
["bitfinex","ETHUSD",1720387655704,0.68066827,2953.9,2952.9,3.3]
["bitfinex","ETHUSD",1720387656060,0.68066827,2953.9,2952.9,6.876]
["bitfinex","ETHUSD",1720387656272,8.4867795,2954.3,2953.0,0.55]
["bitfinex","ETHUSD",1720387656273,0.68066827,2954.1,2953.0,0.55]
["bitfinex","ETHUSD",1720387657288,0.68066827,2954.1,2953.0,4.8686]
["bitfinex","ETHUSD",1720387657490,7.80670241,2954.3,2953.0,4.8686]
["bitfinex","ETHUSD",1720387657491,0.68002943,2954.2,2953.0,4.8686]
["bitfinex","ETHUSD",1720387657915,0.68002943,2954.2,2953.1,0.06769372]
["bitfinex","ETHUSD",1720387658292,0.68002943,2954.2,2953.0,4.8686]
["bitfinex","ETHUSD",1720387658488,7.46572943,2954.3,2953.0,4.8686]
["bitfinex","ETHUSD",1720387658693,0.68002943,2954.2,2953.0,4.8686]
["bitfinex","ETHUSD",1720387659093,0.68002943,2954.1,2953.0,4.8686]
["bitfinex","ETHUSD",1720387659288,0.68002943,2954.2,2953.0,4.8686]
["bitfinex","ETHUSD",1720387659706,9.12290031,2954.3,2953.0,4.8686]
["bitfinex","ETHUSD",1720387659707,0.68002943,2954.1,2953.0,4.8686]
["bitfinex","ETHUSD",1720387660018,9.12290031,2954.3,2952.9,0.7836782]
["bitfinex","ETHUSD",1720387660019,0.68002943,2953.9,2952.9,0.7836782]
["bitfinex","ETHUSD",1720387660339,0.67976626,2953.9,2952.9,0.7836782]
["bitfinex","ETHUSD",1720387660483,0.16994157,2953.8,2952.3,3.3]
["bitfinex","ETHUSD",1720387660688,0.67970297,2953.6,2952.3,3.3]
["bitfinex","ETHUSD",1720387661186,0.67970297,2953.5,2952.3,3.3]
["bitfinex","ETHUSD",1720387661615,0.67970297,2953.4,2952.3,6.876]
["bitfinex","ETHUSD",1720387661830,0.67970297,2953.6,2952.4,0.06770925]
["bitfinex","ETHUSD",1720387662007,1.35940595,2953.8,2952.9,3.3]
["bitfinex","ETHUSD",1720387662008,0.67970297,2953.8,2952.9,3.3]
["bitfinex","ETHUSD",1720387662304,0.67970297,2953.9,2952.9,3.3]
["bitfinex","ETHUSD",1720387662924,6.7857,2954.3,2952.9,3.3]
["bitfinex","ETHUSD",1720387663091,0.68038377,2953.8,2952.9,3.3]
["bitfinex","ETHUSD",1720387664241,0.68038377,2953.8,2952.9,3.63]
["bitfinex","ETHUSD",1720387664411,0.68038377,2953.8,2952.9,3.3]
["bitfinex","ETHUSD",1720387664412,0.68038377,2953.7,2952.9,3.3]
["bitfinex","ETHUSD",1720387664590,0.68038377,2953.5,2952.9,3.3]
["bitfinex","ETHUSD",1720387664793,0.68038377,2953.4,2952.9,3.3]
["bitfinex","ETHUSD",1720387665131,0.68038377,2953.1,2952.9,3.3]
["bitfinex","ETHUSD",1720387666427,0.68038377,2953.2,2952.9,3.3]
["bitfinex","ETHUSD",1720387666724,0.68038377,2953.1,2952.9,3.3]
["bitfinex","ETHUSD",1720387666925,0.68038377,2953.1,2952.9,3.25]
["bitfinex","ETHUSD",1720387667306,0.68038377,2953.1,2952.3,3.3]
["bitfinex","ETHUSD",1720387667630,0.68038377,2953.1,2952.4,0.55]
["bitfinex","ETHUSD",1720387667631,0.6825774,2952.9,2952.4,0.55]
["bitfinex","ETHUSD",1720387667930,1.0238661,2953.1,2952.3,3.63]
["bitfinex","ETHUSD",1720387667931,0.6825774,2952.8,2952.3,3.63]
["bitfinex","ETHUSD",1720387668084,0.6825774,2952.8,2952.3,3.3]
["bitfinex","ETHUSD",1720387668283,0.6825774,2952.6,2952.3,3.3]
["bitfinex","ETHUSD",1720387668642,0.6825774,2952.4,2952.3,3.3]
["bitfinex","ETHUSD",1720387668929,0.6825774,2952.4,2951.7,3.3]
["bitfinex","ETHUSD",1720387668930,3.18587009,2952.4,2951.7,3.3]
["bitfinex","ETHUSD",1720387669135,1.36603833,2951.8,2951.1,2.94573689]
["bitfinex","ETHUSD",1720387669345,0.6828944,2951.4,2951.1,2.94573689]
["bitfinex","ETHUSD",1720387669658,0.6828944,2951.2,2951.1,2.94573689]
["bitfinex","ETHUSD",1720387669940,1.4800888,2951.2,2951.1,2.94573689]
["bitfinex","ETHUSD",1720387670082,2.36081872,2951.2,2951.1,0.42733511]
["bitfinex","ETHUSD",1720387670287,2.36081872,2951.2,2950.5,3.3]
["bitfinex","ETHUSD",1720387670288,3.72659722,2951.2,2950.5,3.3]
["bitfinex","ETHUSD",1720387670486,3.72659722,2951.2,2949.4,7.3986]
["bitfinex","ETHUSD",1720387670487,0.68287065,2950.6,2949.9,3.3]
["bitfinex","ETHUSD",1720387670738,0.68287065,2950.5,2950.0,0.33]
["bitfinex","ETHUSD",1720387670939,0.68287065,2950.4,2950.0,3.906]
["bitfinex","ETHUSD",1720387671231,1.02430598,2950.5,2950.0,3.906]
["bitfinex","ETHUSD",1720387671232,0.68287065,2950.3,2950.0,3.906]
["bitfinex","ETHUSD",1720387671527,0.68287065,2950.4,2950.0,0.33]
["bitfinex","ETHUSD",1720387671884,0.68287065,2950.4,2950.0,3.906]
["bitfinex","ETHUSD",1720387672288,0.68287065,2950.2,2949.9,3.3]
["bitfinex","ETHUSD",1720387672584,0.68287065,2950.2,2949.1,3.3]
["bitfinex","ETHUSD",1720387672585,1.02430598,2950.0,2949.1,3.3]
["bitfinex","ETHUSD",1720387672786,0.68176368,2949.9,2949.1,3.3]
["bitfinex","ETHUSD",1720387673353,0.68176368,2949.6,2949.1,3.3]
["bitfinex","ETHUSD",1720387673628,0.68176368,2949.5,2948.5,3.3]
["bitfinex","ETHUSD",1720387673837,0.68176368,2949.4,2948.5,3.63]
["bitfinex","ETHUSD",1720387674046,0.68176368,2949.2,2948.5,3.63]
["bitfinex","ETHUSD",1720387674345,0.68176368,2949.2,2948.6,0.06780926]
["bitfinex","ETHUSD",1720387674659,2.04533783,2949.9,2948.6,0.06780926]
["bitfinex","ETHUSD",1720387674660,0.68176368,2949.9,2948.6,0.06780926]
["bitfinex","ETHUSD",1720387674940,0.68176368,2950.0,2948.6,0.06780926]
["bitfinex","ETHUSD",1720387675089,0.68176368,2950.1,2949.2,3.576]
["bitfinex","ETHUSD",1720387675405,0.68176368,2950.8,2949.8,3.576]
["bitfinex","ETHUSD",1720387675604,0.68176368,2950.9,2949.3,3.576]
["bitfinex","ETHUSD",1720387675808,0.68176368,2950.5,2949.0,3.3]
["bitfinex","ETHUSD",1720387676102,0.68176368,2950.2,2949.1,0.55]
["bitfinex","ETHUSD",1720387676303,0.68176368,2950.1,2949.1,0.55]
["bitfinex","ETHUSD",1720387676485,0.68176368,2950.2,2949.1,0.935]
["bitfinex","ETHUSD",1720387677130,0.68176368,2950.0,2949.0,3.3]
["bitfinex","ETHUSD",1720387677350,1.02430598,2950.1,2949.0,3.3]
["bitfinex","ETHUSD",1720387677351,0.68176368,2950.1,2949.0,3.3]
["bitfinex","ETHUSD",1720387677553,0.68176368,2949.9,2949.0,3.3]
["bitfinex","ETHUSD",1720387678049,0.76651474,2949.8,2948.5,0.33]
["bitfinex","ETHUSD",1720387678328,0.68176368,2950.0,2948.6,0.363]
["bitfinex","ETHUSD",1720387678629,0.08475526,2949.9,2948.6,0.363]
["bitfinex","ETHUSD",1720387679234,0.76285493,2949.9,2948.6,0.363]
["bitfinex","ETHUSD",1720387679442,0.67809967,2950.0,2948.6,0.363]
["bitfinex","ETHUSD",1720387679740,0.0847558,2949.9,2948.6,0.363]
["bitfinex","ETHUSD",1720387680340,0.0847558,2949.9,2948.7,0.06780478]
["bitfinex","ETHUSD",1720387680628,0.0847558,2949.9,2948.4,3.3]
["bitfinex","ETHUSD",1720387680830,0.67809967,2949.9,2948.5,3.6438093]
["bitfinex","ETHUSD",1720387681031,7.3162,2950.2,2948.5,3.6438093]
["bitfinex","ETHUSD",1720387681191,7.3162,2950.2,2948.7,3.576]
["bitfinex","ETHUSD",1720387681631,7.3162,2950.2,2948.8,0.05157376]
["bitfinex","ETHUSD",1720387682003,7.3162,2950.2,2949.0,3.576]
["bitfinex","ETHUSD",1720387682327,7.3162,2950.2,2949.1,0.61779137]
["bitfinex","ETHUSD",1720387682704,7.88199967,2950.8,2949.1,4.19379137]
["bitfinex","ETHUSD",1720387683028,7.2039,2950.8,2949.3,3.576]
["bitfinex","ETHUSD",1720387683252,7.2039,2950.8,2949.5,3.576]
["bitfinex","ETHUSD",1720387683561,7.2039,2950.8,2949.6,0.58375997]
["bitfinex","ETHUSD",1720387683715,7.2039,2950.8,2949.6,4.1937777]
["bitfinex","ETHUSD",1720387683910,7.2039,2950.8,2949.7,0.41937777]
["bitfinex","ETHUSD",1720387684110,0.67809967,2951.4,2949.8,0.06777784]
["bitfinex","ETHUSD",1720387684311,0.08471965,2951.3,2949.8,0.06777784]
["bitfinex","ETHUSD",1720387685728,0.76179743,2951.2,2949.6,3.3]
["bitfinex","ETHUSD",1720387685936,0.76179743,2951.2,2949.6,3.63]
["bitfinex","ETHUSD",1720387685937,0.08472008,2951.2,2949.6,3.63]
["bitfinex","ETHUSD",1720387686254,0.08472008,2951.2,2949.7,0.06378089]
["bitfinex","ETHUSD",1720387686714,0.0847244,2951.3,2949.7,0.06378089]
["bitfinex","ETHUSD",1720387687766,0.67707735,2951.4,2949.7,0.06378089]
["bitfinex","ETHUSD",1720387687767,0.08471862,2951.4,2949.8,4.126]
["bitfinex","ETHUSD",1720387688051,3.08471862,2951.5,2949.9,4.06032958]
["bitfinex","ETHUSD",1720387688207,3.08471862,2951.5,2950.0,0.55]
["bitfinex","ETHUSD",1720387688414,0.08471862,2951.5,2950.1,0.06534705]
["bitfinex","ETHUSD",1720387688709,7.2039,2951.6,2950.1,0.52637956]
["bitfinex","ETHUSD",1720387689714,3.0,2951.5,2950.1,0.52637956]
["bitfinex","ETHUSD",1720387690141,3.0,2951.5,2950.2,0.55]
["bitfinex","ETHUSD",1720387690306,3.0,2951.5,2950.3,0.06776805]
["bitfinex","ETHUSD",1720387691551,3.0847107,2951.5,2950.3,0.06776805]
["bitfinex","ETHUSD",1720387694215,3.0847107,2951.5,2950.2,0.55]
["bitfinex","ETHUSD",1720387696414,1.17481057,2951.4,2950.2,0.55]
["bitfinex","ETHUSD",1720387696615,0.08471303,2951.3,2950.2,0.55]
["bitfinex","ETHUSD",1720387697536,1.1747988,2951.2,2950.2,0.55]
["bitfinex","ETHUSD",1720387697731,0.08471352,2951.4,2950.2,0.55]
["bitfinex","ETHUSD",1720387697946,1.17481232,2951.3,2950.2,0.55]
["bitfinex","ETHUSD",1720387698142,1.17481232,2951.2,2950.2,0.55]
["bitfinex","ETHUSD",1720387698320,1.17481232,2951.1,2950.2,0.55]
["bitfinex","ETHUSD",1720387698520,0.08471352,2951.4,2950.2,0.55]
["bitfinex","ETHUSD",1720387698756,1.12476861,2951.3,2950.5,3.088]
["bitfinex","ETHUSD",1720387698921,0.08471352,2951.4,2950.5,3.088]
["bitfinex","ETHUSD",1720387701060,4.36835208,2951.5,2950.5,3.3968]
["bitfinex","ETHUSD",1720387701061,3.0,2951.5,2950.5,3.3968]
["bitfinex","ETHUSD",1720387701273,0.43407607,2951.7,2950.9,3.088]
["bitfinex","ETHUSD",1720387701558,0.08470332,2952.0,2951.0,0.0241926]
["bitfinex","ETHUSD",1720387701961,0.08470332,2952.0,2951.0,0.0677624]
["bitfinex","ETHUSD",1720387702472,0.08469764,2952.2,2951.0,0.38333864]
["bitfinex","ETHUSD",1720387702643,0.12487502,2952.1,2951.4,3.088]
["bitfinex","ETHUSD",1720387702822,0.35454318,2951.9,2951.4,0.63795282]
["bitfinex","ETHUSD",1720387706627,0.35454318,2951.9,2951.5,3.576]
["bitfinex","ETHUSD",1720387706871,0.35454318,2951.9,2951.6,4.54739528]
["bitfinex","ETHUSD",1720387707076,0.67875153,2953.0,2951.8,6.664]
["bitfinex","ETHUSD",1720387707254,0.12486011,2952.9,2952.5,3.088]
["bitfinex","ETHUSD",1720387707580,1.1027878,2953.4,2952.5,3.088]
["bitfinex","ETHUSD",1720387707581,0.35440281,2952.8,2952.5,3.088]
["bitfinex","ETHUSD",1720387708123,0.67875153,2953.7,2952.6,4.126]
["bitfinex","ETHUSD",1720387708331,0.12489035,2953.6,2953.1,3.088]
["bitfinex","ETHUSD",1720387708669,0.35431089,2953.7,2953.1,3.088]
["bitfinex","ETHUSD",1720387709173,0.35431089,2953.7,2953.5,3.088]
["bitfinex","ETHUSD",1720387709479,0.35426746,2954.2,2953.5,3.088]
["bitfinex","ETHUSD",1720387709660,0.12492132,2954.1,2953.5,3.088]
["bitfinex","ETHUSD",1720387709856,0.35426746,2954.2,2953.5,3.088]
["bitfinex","ETHUSD",1720387710557,0.12492202,2954.1,2953.5,3.088]
["bitfinex","ETHUSD",1720387711149,0.35426746,2954.2,2953.5,3.088]
["bitfinex","ETHUSD",1720387713087,0.35426746,2954.2,2953.9,3.088]
["bitfinex","ETHUSD",1720387714263,0.08462302,2954.9,2953.9,3.088]
["bitfinex","ETHUSD",1720387714473,0.354273,2954.8,2954.3,3.088]
["bitfinex","ETHUSD",1720387715595,0.304273,2954.8,2954.3,3.088]
["bitfinex","ETHUSD",1720387715755,0.08461317,2955.1,2954.3,3.088]
["bitfinex","ETHUSD",1720387715956,0.83404119,2955.1,2954.3,3.088]
["bitfinex","ETHUSD",1720387717282,0.35432457,2955.0,2954.3,3.088]
["bitfinex","ETHUSD",1720387717489,0.08461335,2954.9,2954.3,3.088]
["bitfinex","ETHUSD",1720387718090,0.43893796,2955.0,2954.3,3.088]
["bitfinex","ETHUSD",1720387718305,0.35432457,2955.0,2954.3,3.088]
["bitfinex","ETHUSD",1720387719301,0.08460863,2954.9,2953.2,3.576]
["bitfinex","ETHUSD",1720387719488,0.08460863,2954.9,2952.6,7.0234]
["bitfinex","ETHUSD",1720387719800,0.08460863,2954.9,2953.2,3.088]
["bitfinex","ETHUSD",1720387719801,0.12491969,2954.8,2953.2,3.088]
["bitfinex","ETHUSD",1720387720014,7.55344463,2954.7,2953.2,3.088]
["bitfinex","ETHUSD",1720387720173,0.89275612,2954.6,2953.2,3.088]
["bitfinex","ETHUSD",1720387720377,0.20956288,2954.5,2953.2,3.088]
["bitfinex","ETHUSD",1720387720697,0.12491969,2954.4,2952.8,3.088]
["bitfinex","ETHUSD",1720387720922,0.084653,2954.3,2952.8,3.088]
["bitfinex","ETHUSD",1720387721132,0.20957279,2954.2,2952.8,3.088]
["bitfinex","ETHUSD",1720387721420,7.33861969,2954.1,2951.9,0.6664]
["bitfinex","ETHUSD",1720387721623,4.01958277,2954.0,2952.4,3.088]
["bitfinex","ETHUSD",1720387721775,4.01958277,2954.0,2953.2,3.088]
["bitfinex","ETHUSD",1720387721776,3.08467109,2954.0,2953.2,3.088]
["bitfinex","ETHUSD",1720387721982,3.08464635,2954.0,2953.2,3.088]
["bitfinex","ETHUSD",1720387722682,3.08464635,2954.0,2952.1,0.3394]
["bitfinex","ETHUSD",1720387722683,3.08464635,2954.0,2952.8,3.088]
["bitfinex","ETHUSD",1720387723187,0.12488324,2953.9,2952.8,3.088]
["bitfinex","ETHUSD",1720387723396,0.0846526,2953.8,2952.8,3.088]
["bitfinex","ETHUSD",1720387723595,0.40560618,2953.8,2952.8,3.088]
["bitfinex","ETHUSD",1720387723777,0.08465264,2953.7,2952.8,3.088]
["bitfinex","ETHUSD",1720387724829,0.08465274,2953.9,2952.8,3.088]
["bitfinex","ETHUSD",1720387725186,0.12488677,2953.8,2952.8,3.088]
["bitfinex","ETHUSD",1720387725492,0.0846528,2953.7,2952.8,3.088]
["bitfinex","ETHUSD",1720387726457,0.0846529,2953.9,2952.8,3.088]
["bitfinex","ETHUSD",1720387726674,0.12488594,2953.8,2952.8,3.088]
["bitfinex","ETHUSD",1720387726861,0.08465296,2953.7,2952.8,3.088]
["bitfinex","ETHUSD",1720387727867,0.12488023,2953.6,2952.4,3.088]
["bitfinex","ETHUSD",1720387728036,0.08466572,2953.5,2952.4,3.088]
["bitfinex","ETHUSD",1720387728236,7.2455,2953.3,2952.4,3.088]
["bitfinex","ETHUSD",1720387728573,0.94659537,2953.2,2952.4,3.088]
["bitfinex","ETHUSD",1720387728766,0.12488023,2953.1,2952.4,3.088]
["bitfinex","ETHUSD",1720387728924,0.08467714,2953.0,2952.4,3.088]
["bitfinex","ETHUSD",1720387729130,0.12488023,2952.9,2952.4,3.088]
["bitfinex","ETHUSD",1720387729467,0.08467715,2952.8,2951.3,3.576]
["bitfinex","ETHUSD",1720387729665,0.08467715,2952.8,2952.1,3.088]
["bitfinex","ETHUSD",1720387730325,0.12489318,2952.7,2950.9,3.9154]
["bitfinex","ETHUSD",1720387730553,0.12489318,2952.6,2950.9,3.576]
["bitfinex","ETHUSD",1720387730823,0.12489318,2952.6,2950.7,3.088]
["bitfinex","ETHUSD",1720387730824,0.67664708,2952.3,2950.7,3.088]
["bitfinex","ETHUSD",1720387731165,0.67664708,2952.1,2950.7,3.088]
["bitfinex","ETHUSD",1720387731464,0.67664708,2951.8,2950.3,3.088]
["bitfinex","ETHUSD",1720387731761,8.62998602,2951.7,2950.3,3.088]
["bitfinex","ETHUSD",1720387731963,0.12489318,2951.6,2950.3,3.088]
["bitfinex","ETHUSD",1720387732218,0.08471764,2951.5,2950.3,3.088]
["bitfinex","ETHUSD",1720387732380,0.12489318,2951.4,2950.3,3.088]
["bitfinex","ETHUSD",1720387732585,0.08471761,2951.3,2950.3,3.088]
["bitfinex","ETHUSD",1720387732901,0.12489318,2951.2,2950.3,3.088]
["bitfinex","ETHUSD",1720387734020,0.20961285,2951.2,2950.3,3.088]
["bitfinex","ETHUSD",1720387734304,0.12489318,2951.1,2950.3,3.088]
["bitfinex","ETHUSD",1720387734873,0.08471973,2951.4,2950.3,3.088]
["bitfinex","ETHUSD",1720387735070,0.12482168,2951.3,2950.3,3.088]
["bitfinex","ETHUSD",1720387735370,0.08472018,2951.2,2950.3,3.088]
["bitfinex","ETHUSD",1720387735569,0.12482168,2951.1,2950.3,3.088]
["bitfinex","ETHUSD",1720387736526,0.08472539,2951.3,2950.3,3.088]
["bitfinex","ETHUSD",1720387736669,0.12481874,2951.2,2950.3,3.088]
["bitfinex","ETHUSD",1720387736869,0.08472554,2951.1,2950.3,3.088]
["bitfinex","ETHUSD",1720387737300,0.34390016,2951.4,2950.3,3.088]
["bitfinex","ETHUSD",1720387737301,0.12481088,2951.0,2950.3,3.088]
["bitfinex","ETHUSD",1720387737517,0.08472717,2951.0,2950.3,3.088]
["bitfinex","ETHUSD",1720387737717,0.08472728,2951.3,2950.3,3.088]
["bitfinex","ETHUSD",1720387737914,0.12481251,2951.2,2950.3,3.088]
["bitfinex","ETHUSD",1720387738089,0.08472736,2951.1,2950.3,3.088]
["bitfinex","ETHUSD",1720387738706,0.08472562,2951.3,2950.3,3.088]
["bitfinex","ETHUSD",1720387738886,0.12481465,2951.2,2950.3,3.088]
["bitfinex","ETHUSD",1720387739210,0.0847257,2951.1,2950.3,3.088]
["bitfinex","ETHUSD",1720387739876,6.7539,2951.0,2949.3,3.576]
["bitfinex","ETHUSD",1720387740083,6.7539,2951.0,2948.8,1.5]
["bitfinex","ETHUSD",1720387740084,0.0847298,2950.9,2949.8,3.088]
["bitfinex","ETHUSD",1720387740322,0.0847298,2950.9,2950.3,3.088]
["bitfinex","ETHUSD",1720387740991,0.0847298,2950.9,2949.9,3.088]
["bitfinex","ETHUSD",1720387741201,6.7539,2951.0,2949.9,3.088]
["bitfinex","ETHUSD",1720387741410,0.08472656,2950.9,2949.9,3.088]
["bitfinex","ETHUSD",1720387743078,6.7539,2951.0,2950.3,3.088]
["bitfinex","ETHUSD",1720387749121,6.7539,2951.0,2950.3,3.038]
["bitfinex","ETHUSD",1720387749762,0.08472177,2951.5,2950.3,6.614]
["bitfinex","ETHUSD",1720387749909,7.1825,2951.6,2950.8,3.088]
["bitfinex","ETHUSD",1720387751508,3.67718267,2952.6,2950.8,3.088]
["bitfinex","ETHUSD",1720387751716,11.95108724,2952.5,2950.8,3.3968]
["bitfinex","ETHUSD",1720387751915,1.38399544,2952.4,2950.8,3.3968]
["bitfinex","ETHUSD",1720387752259,1.29929157,2952.3,2950.8,3.3968]
["bitfinex","ETHUSD",1720387752551,0.20946469,2952.2,2950.8,3.3968]
["bitfinex","ETHUSD",1720387752727,0.08470198,2952.2,2950.9,0.33968]
["bitfinex","ETHUSD",1720387754831,0.08470198,2952.2,2951.3,3.088]
["bitfinex","ETHUSD",1720387756587,1.1744218,2952.1,2951.3,3.088]
["bitfinex","ETHUSD",1720387756736,0.08470198,2952.2,2951.3,3.088]
["bitfinex","ETHUSD",1720387756939,1.17444976,2952.1,2951.3,3.088]
["bitfinex","ETHUSD",1720387757175,0.08470198,2952.2,2951.3,3.088]
["bitfinex","ETHUSD",1720387757333,1.17444609,2952.1,2951.3,3.088]
["bitfinex","ETHUSD",1720387757673,1.17444609,2952.0,2951.3,3.088]
["bitfinex","ETHUSD",1720387757882,1.17444609,2951.9,2951.3,3.088]
["bitfinex","ETHUSD",1720387758039,0.08469644,2952.1,2951.3,3.088]
["bitfinex","ETHUSD",1720387758384,1.17445516,2952.0,2951.3,3.088]
["bitfinex","ETHUSD",1720387758580,1.17445516,2951.9,2950.9,0.33968]
["bitfinex","ETHUSD",1720387758741,0.08469652,2952.3,2951.5,2.314]
["bitfinex","ETHUSD",1720387759095,1.17442622,2952.2,2951.5,2.314]
["bitfinex","ETHUSD",1720387759378,3.0,2952.4,2951.5,2.314]
["bitfinex","ETHUSD",1720387759379,1.25913286,2952.1,2951.5,2.314]
["bitfinex","ETHUSD",1720387759591,1.17443965,2952.0,2951.5,2.314]
["bitfinex","ETHUSD",1720387759880,3.0,2952.4,2951.5,2.314]
["bitfinex","ETHUSD",1720387759881,1.25914439,2951.9,2951.5,2.314]
["bitfinex","ETHUSD",1720387760049,0.08469535,2951.9,2951.5,2.314]
["bitfinex","ETHUSD",1720387760375,0.08469546,2952.3,2951.5,2.314]
["bitfinex","ETHUSD",1720387760578,1.29914696,2952.2,2951.5,2.314]
["bitfinex","ETHUSD",1720387760740,1.38383789,2952.1,2951.5,2.314]
["bitfinex","ETHUSD",1720387760945,1.17443855,2952.0,2951.5,2.314]
["bitfinex","ETHUSD",1720387761254,1.17443855,2951.9,2951.5,2.314]
["bitfinex","ETHUSD",1720387761455,1.17443855,2951.8,2951.5,2.314]
["bitfinex","ETHUSD",1720387761681,1.17443855,2952.0,2951.5,2.314]
["bitfinex","ETHUSD",1720387762383,0.08469566,2952.1,2951.5,2.314]
["bitfinex","ETHUSD",1720387762544,1.17444436,2951.9,2951.5,2.314]
["bitfinex","ETHUSD",1720387762744,1.17444436,2951.8,2951.5,2.314]
["bitfinex","ETHUSD",1720387763049,0.08469628,2952.2,2951.5,2.314]
["bitfinex","ETHUSD",1720387763244,1.29914255,2952.1,2951.5,2.314]
["bitfinex","ETHUSD",1720387763462,1.38383887,2952.0,2951.1,2.314]
["bitfinex","ETHUSD",1720387763811,1.97704899,2951.9,2951.1,2.314]
["bitfinex","ETHUSD",1720387764088,1.38384636,2951.8,2951.1,2.314]
["bitfinex","ETHUSD",1720387764291,1.38384631,2951.7,2951.1,2.27856952]
["bitfinex","ETHUSD",1720387764488,1.29914255,2951.6,2951.1,2.27856952]
["bitfinex","ETHUSD",1720387764655,1.29914255,2951.5,2951.1,2.27856952]
["bitfinex","ETHUSD",1720387764856,0.12470356,2951.4,2950.5,3.576]
["bitfinex","ETHUSD",1720387765057,0.7626102,2951.7,2949.7,12.5113]
["bitfinex","ETHUSD",1720387765058,1.29933439,2951.3,2949.7,12.5113]
["bitfinex","ETHUSD",1720387765282,1.38405402,2951.2,2950.7,2.314]
["bitfinex","ETHUSD",1720387765482,0.12470356,2951.1,2950.7,2.314]
["bitfinex","ETHUSD",1720387765686,0.80261,2951.1,2950.7,2.314]
["bitfinex","ETHUSD",1720387765999,0.80261,2951.1,2949.9,3.576]
["bitfinex","ETHUSD",1720387766000,1.38419894,2951.0,2949.9,3.576]
["bitfinex","ETHUSD",1720387766157,0.80261,2950.9,2950.5,2.314]
["bitfinex","ETHUSD",1720387766517,0.12470356,2950.8,2950.5,2.314]
["bitfinex","ETHUSD",1720387767179,0.80261,2950.8,2950.5,2.314]
["bitfinex","ETHUSD",1720387767383,0.12470356,2950.7,2950.5,2.314]
["bitfinex","ETHUSD",1720387767614,0.12470356,2950.6,2950.5,2.314]
["bitfinex","ETHUSD",1720387768208,0.12470356,2950.7,2950.5,2.314]
["bitfinex","ETHUSD",1720387768510,0.12470356,2950.6,2950.5,2.314]
["bitfinex","ETHUSD",1720387769017,0.8059573,2950.8,2950.5,2.314]
["bitfinex","ETHUSD",1720387769304,0.12470356,2950.7,2950.5,2.314]
["bitfinex","ETHUSD",1720387769599,0.12470356,2950.6,2950.5,2.314]
["bitfinex","ETHUSD",1720387769792,0.12470356,2950.7,2950.5,2.314]
["bitfinex","ETHUSD",1720387770295,0.8059573,2950.7,2950.5,2.314]
["bitfinex","ETHUSD",1720387770504,0.8059573,2950.6,2950.5,2.314]
["bitfinex","ETHUSD",1720387771799,0.12470356,2950.6,2950.5,2.314]
["bitfinex","ETHUSD",1720387771965,1.0235352,2950.7,2950.5,2.314]
["bitfinex","ETHUSD",1720387772164,0.12470356,2950.6,2950.5,2.314]
["bitfinex","ETHUSD",1720387772577,1.14823876,2950.6,2950.5,2.314]
["bitfinex","ETHUSD",1720387772779,1.29956983,2950.6,2950.5,2.314]
["bitfinex","ETHUSD",1720387773188,3.01852715,2950.6,2950.5,2.314]
["bitfinex","ETHUSD",1720387773501,1.65381354,2950.6,2950.5,2.314]
["bitfinex","ETHUSD",1720387773807,3.02026508,2950.6,2950.5,2.314]
["bitfinex","ETHUSD",1720387774010,1.65381354,2950.6,2950.5,2.314]
["bitfinex","ETHUSD",1720387774169,3.35970555,2950.6,2950.5,2.314]
["bitfinex","ETHUSD",1720387774365,1.65381354,2950.6,2950.5,2.314]
["bitfinex","ETHUSD",1720387774565,3.35970555,2950.6,2950.5,2.314]
["bitfinex","ETHUSD",1720387775078,3.3623907,2950.6,2950.5,2.314]
["bitfinex","ETHUSD",1720387775273,0.47894727,2950.6,2950.5,2.314]
["bitfinex","ETHUSD",1720387775495,2.18752853,2950.6,2950.5,2.314]
["bitfinex","ETHUSD",1720387775801,3.36237675,2950.6,2950.5,2.314]
["bitfinex","ETHUSD",1720387776011,3.36237441,2950.6,2950.5,2.314]
["bitfinex","ETHUSD",1720387776412,3.36308877,2950.6,2950.5,2.314]
["bitfinex","ETHUSD",1720387776601,1.65379315,2950.6,2950.5,2.314]
["bitfinex","ETHUSD",1720387777410,6.10573584,2950.6,2949.2,3.576]
["bitfinex","ETHUSD",1720387777610,6.10573584,2950.6,2949.9,2.314]
["bitfinex","ETHUSD",1720387777611,1.3674683,2950.1,2949.9,2.314]
["bitfinex","ETHUSD",1720387777816,1.49215227,2950.0,2949.9,2.314]
["bitfinex","ETHUSD",1720387778778,1.49215227,2950.0,2949.4,3.576]
["bitfinex","ETHUSD",1720387779023,0.68362223,2949.7,2949.6,3.576]
["bitfinex","ETHUSD",1720387779182,0.80829122,2949.7,2949.6,6.44]
["bitfinex","ETHUSD",1720387780092,1.15011732,2949.7,2949.6,6.44]
["bitfinex","ETHUSD",1720387780619,0.80805781,2949.7,2949.6,6.44]
["bitfinex","ETHUSD",1720387781416,1.15011732,2949.7,2949.6,4.126]
["bitfinex","ETHUSD",1720387781581,1.15011732,2949.7,2949.6,6.44]
["bitfinex","ETHUSD",1720387781976,1.15011732,2949.7,2949.6,7.1306922]
["bitfinex","ETHUSD",1720387782191,0.12468397,2949.7,2949.6,6.44]
["bitfinex","ETHUSD",1720387782391,1.15011732,2949.7,2948.9,3.576]
["bitfinex","ETHUSD",1720387782621,0.68311471,2949.4,2949.3,2.314]
["bitfinex","ETHUSD",1720387782785,0.80779868,2949.4,2948.9,3.576]
["bitfinex","ETHUSD",1720387783117,1.02543335,2949.5,2949.3,2.314]
["bitfinex","ETHUSD",1720387783289,0.80771522,2949.4,2949.3,2.314]
["bitfinex","ETHUSD",1720387783492,1.14919986,2949.4,2949.3,2.314]
["bitfinex","ETHUSD",1720387784727,1.14852546,2949.4,2949.3,2.314]
["bitfinex","ETHUSD",1720387785896,0.12464317,2949.4,2949.3,2.314]
["bitfinex","ETHUSD",1720387786101,1.14852546,2949.4,2949.3,2.314]
["bitfinex","ETHUSD",1720387787800,1.14853754,2949.4,2949.3,2.314]
["bitfinex","ETHUSD",1720387788728,0.12464317,2949.4,2949.0,0.3576]
["bitfinex","ETHUSD",1720387788947,0.12464317,2949.4,2949.1,2.314]
["bitfinex","ETHUSD",1720387788948,0.68244113,2949.3,2949.1,2.314]
["bitfinex","ETHUSD",1720387789431,0.68244113,2949.2,2949.1,2.314]
["bitfinex","ETHUSD",1720387789631,0.80714063,2949.2,2949.1,2.314]
["bitfinex","ETHUSD",1720387790195,0.68244113,2949.2,2949.1,2.314]
["bitfinex","ETHUSD",1720387790394,0.68244113,2949.2,2948.1,3.9154]
["bitfinex","ETHUSD",1720387790734,1.02389437,2949.3,2949.1,2.314]
["bitfinex","ETHUSD",1720387790936,0.12469462,2949.2,2949.1,2.314]
["bitfinex","ETHUSD",1720387791240,0.8067279,2949.2,2949.1,2.314]
["bitfinex","ETHUSD",1720387791543,0.68203328,2949.2,2949.1,2.314]
["bitfinex","ETHUSD",1720387791910,0.80672823,2949.2,2949.1,2.314]
["bitfinex","ETHUSD",1720387792300,0.68203328,2949.2,2949.1,2.314]
["bitfinex","ETHUSD",1720387793127,1.148588,2949.2,2948.8,2.314]
["bitfinex","ETHUSD",1720387793345,0.68165302,2949.1,2948.8,2.314]
["bitfinex","ETHUSD",1720387793561,0.20945784,2949.0,2948.2,1.64244]
["bitfinex","ETHUSD",1720387793709,0.80609699,2948.9,2948.7,2.314]
["bitfinex","ETHUSD",1720387793894,0.68141808,2948.8,2948.7,2.314]
["bitfinex","ETHUSD",1720387794113,0.80609048,2948.8,2948.7,2.314]
["bitfinex","ETHUSD",1720387794417,0.68141808,2948.8,2948.7,2.314]
["bitfinex","ETHUSD",1720387794611,0.68141808,2948.9,2948.7,2.314]
["bitfinex","ETHUSD",1720387796601,0.76619701,2949.0,2948.7,2.314]
["bitfinex","ETHUSD",1720387797327,0.12466946,2948.9,2948.7,2.314]
["bitfinex","ETHUSD",1720387797533,1.02389437,2949.1,2948.7,2.314]
["bitfinex","ETHUSD",1720387797534,0.68069499,2949.1,2948.7,2.314]
["bitfinex","ETHUSD",1720387797841,0.68069499,2949.1,2948.8,2.314]
["bitfinex","ETHUSD",1720387798058,0.68069499,2949.1,2947.9,3.576]
["bitfinex","ETHUSD",1720387798059,0.68061051,2949.1,2947.9,3.576]
["bitfinex","ETHUSD",1720387798195,0.68061051,2948.9,2947.8,0.5076]
["bitfinex","ETHUSD",1720387798399,0.76538626,2949.0,2948.5,2.314]
["bitfinex","ETHUSD",1720387798833,1.85619022,2948.9,2948.5,2.314]
["bitfinex","ETHUSD",1720387798998,0.08478734,2948.8,2948.5,2.314]
["bitfinex","ETHUSD",1720387799638,0.0847873,2948.8,2948.5,2.314]
["bitfinex","ETHUSD",1720387799861,0.08478731,2948.9,2948.5,2.314]
["bitfinex","ETHUSD",1720387800723,10.4648,2949.3,2948.5,2.314]
["bitfinex","ETHUSD",1720387800724,0.68032044,2949.0,2948.5,2.314]
["bitfinex","ETHUSD",1720387800938,0.08478615,2948.9,2948.5,2.314]
["bitfinex","ETHUSD",1720387801379,0.76510661,2949.0,2948.5,2.314]
["bitfinex","ETHUSD",1720387801542,1.07972943,2949.0,2947.4,3.9154]
["bitfinex","ETHUSD",1720387801879,0.68032044,2948.8,2948.1,2.314]
["bitfinex","ETHUSD",1720387802079,0.0847909,2948.7,2948.1,2.314]
["bitfinex","ETHUSD",1720387802481,0.68032044,2948.9,2948.1,2.314]
["bitfinex","ETHUSD",1720387802482,0.08479083,2948.8,2948.1,2.314]
["bitfinex","ETHUSD",1720387802649,0.68032044,2948.8,2948.1,2.314]
["bitfinex","ETHUSD",1720387802846,12.16560112,2949.3,2947.6,3.576]
["bitfinex","ETHUSD",1720387802847,0.68032044,2949.2,2948.7,2.314]
["bitfinex","ETHUSD",1720387803058,1.02048067,2949.4,2948.7,2.314]
["bitfinex","ETHUSD",1720387803059,0.68032044,2949.4,2948.7,2.314]
["bitfinex","ETHUSD",1720387803245,0.68032044,2949.5,2948.7,2.314]
["bitfinex","ETHUSD",1720387803440,0.68032044,2949.5,2948.8,0.2314]
["bitfinex","ETHUSD",1720387803669,7.78592044,2949.8,2949.2,2.314]
["bitfinex","ETHUSD",1720387803872,0.68032044,2950.0,2949.2,2.314]
["bitfinex","ETHUSD",1720387804046,0.68032044,2950.0,2949.3,0.55]
["bitfinex","ETHUSD",1720387804240,0.68032044,2950.0,2949.6,2.314]
["bitfinex","ETHUSD",1720387804448,0.68032044,2950.3,2949.6,2.5454]
["bitfinex","ETHUSD",1720387804754,8.46788067,2950.4,2950.0,2.314]
["bitfinex","ETHUSD",1720387804755,0.68032044,2950.4,2950.0,2.314]
["bitfinex","ETHUSD",1720387804955,0.68032044,2950.7,2950.0,2.314]
["bitfinex","ETHUSD",1720387805162,0.68032044,2950.8,2950.4,2.314]
["bitfinex","ETHUSD",1720387805386,1.10520631,2951.0,2950.4,2.314]
["bitfinex","ETHUSD",1720387805387,1.03463458,2950.9,2950.4,2.314]
["bitfinex","ETHUSD",1720387806350,0.68132655,2950.8,2950.4,2.314]
["bitfinex","ETHUSD",1720387806546,0.68132655,2950.8,2950.4,2.5454]
["bitfinex","ETHUSD",1720387806746,0.68132655,2951.2,2950.5,0.55]
["bitfinex","ETHUSD",1720387806973,0.68132655,2951.2,2950.8,2.314]
["bitfinex","ETHUSD",1720387807183,0.68132655,2951.3,2950.8,2.314]
["bitfinex","ETHUSD",1720387807902,0.68132655,2951.3,2951.2,2.314]
["bitfinex","ETHUSD",1720387808103,0.68132655,2951.5,2951.2,2.314]
["bitfinex","ETHUSD",1720387808398,0.68132655,2951.6,2951.2,2.314]
["bitfinex","ETHUSD",1720387808693,0.68132655,2951.5,2951.2,2.314]
["bitfinex","ETHUSD",1720387809460,1.3626531,2951.8,2951.2,2.314]
["bitfinex","ETHUSD",1720387809461,0.68132655,2951.6,2951.2,2.314]
["bitfinex","ETHUSD",1720387809688,0.68132655,2951.6,2950.5,3.576]
["bitfinex","ETHUSD",1720387809894,0.68132655,2951.5,2951.1,2.314]
["bitfinex","ETHUSD",1720387810094,0.68132655,2951.6,2951.1,2.314]
["bitfinex","ETHUSD",1720387810281,0.68132655,2951.7,2951.1,2.314]
["bitfinex","ETHUSD",1720387811276,0.68132655,2951.9,2951.6,2.314]
["bitfinex","ETHUSD",1720387811477,1.3626531,2952.2,2951.6,2.314]
["bitfinex","ETHUSD",1720387811478,0.68132655,2952.2,2951.6,2.314]
["bitfinex","ETHUSD",1720387811676,0.68132655,2952.5,2952.1,2.314]
["bitfinex","ETHUSD",1720387811877,0.681897,2952.6,2952.1,2.314]
["bitfinex","ETHUSD",1720387812072,1.44846706,2952.9,2952.1,2.314]
["bitfinex","ETHUSD",1720387812073,0.681897,2952.7,2952.1,2.314]
["bitfinex","ETHUSD",1720387812313,1.0228455,2952.9,2952.1,2.314]
["bitfinex","ETHUSD",1720387812314,7.558197,2953.0,2952.1,6.1214]
["bitfinex","ETHUSD",1720387812478,1.0228455,2953.1,2952.1,6.1214]
["bitfinex","ETHUSD",1720387812479,0.681897,2953.1,2952.5,2.314]
["bitfinex","ETHUSD",1720387813096,0.681897,2953.2,2952.5,2.314]
["bitfinex","ETHUSD",1720387813397,0.681897,2953.3,2952.5,2.314]
["bitfinex","ETHUSD",1720387813797,0.681897,2953.3,2953.1,2.314]
["bitfinex","ETHUSD",1720387814113,0.08466098,2953.4,2953.2,2.314]
["bitfinex","ETHUSD",1720387814114,0.76655798,2953.4,2953.2,2.314]
["bitfinex","ETHUSD",1720387814418,0.08466098,2953.4,2953.2,2.314]
["bitfinex","ETHUSD",1720387814601,0.08466098,2953.4,2952.9,3.082]
["bitfinex","ETHUSD",1720387815005,0.08465546,2953.4,2952.9,3.082]
["bitfinex","ETHUSD",1720387817822,7.1765,2953.5,2952.9,3.3902]
["bitfinex","ETHUSD",1720387818025,0.17129466,2954.2,2952.9,3.3902]
["bitfinex","ETHUSD",1720387818322,6.7767,2955.5,2954.1,3.082]
["bitfinex","ETHUSD",1720387818480,0.35424146,2955.2,2955.1,3.082]
["bitfinex","ETHUSD",1720387818679,6.7767,2955.5,2955.1,3.082]
["bitfinex","ETHUSD",1720387818926,6.8559,2956.2,2955.1,3.082]
["bitfinex","ETHUSD",1720387819098,7.60936307,2956.2,2955.1,3.082]
["bitfinex","ETHUSD",1720387819282,0.35414535,2956.1,2955.6,3.082]
["bitfinex","ETHUSD",1720387820236,0.43872835,2956.1,2955.6,3.082]
["bitfinex","ETHUSD",1720387820454,1.79094238,2956.6,2956.0,3.082]
["bitfinex","ETHUSD",1720387820583,6.9104,2956.7,2956.0,3.082]
["bitfinex","ETHUSD",1720387820786,7.26447887,2956.7,2956.5,3.082]
["bitfinex","ETHUSD",1720387821193,0.67634477,2958.4,2956.5,3.082]
["bitfinex","ETHUSD",1720387821194,7.3787,2957.2,2956.5,3.082]
["bitfinex","ETHUSD",1720387821394,0.0845552,2957.1,2956.5,3.082]
["bitfinex","ETHUSD",1720387823147,0.0845552,2957.1,2955.2,4.582]
["bitfinex","ETHUSD",1720387823148,7.3787,2957.2,2957.0,3.082]
["bitfinex","ETHUSD",1720387823433,7.4361,2957.8,2957.0,3.082]
["bitfinex","ETHUSD",1720387823591,0.82815057,2957.7,2957.0,3.082]
["bitfinex","ETHUSD",1720387823801,1.18221204,2957.7,2957.0,3.082]
["bitfinex","ETHUSD",1720387824426,1.18221204,2957.7,2957.5,3.082]
["bitfinex","ETHUSD",1720387824427,0.43860204,2957.7,2957.5,3.082]
["bitfinex","ETHUSD",1720387825429,0.43860204,2957.7,2957.1,3.082]
["bitfinex","ETHUSD",1720387825605,3.43860204,2957.7,2957.1,3.082]
["bitfinex","ETHUSD",1720387825931,3.43860204,2957.7,2954.8,4.5]
["bitfinex","ETHUSD",1720387825932,7.0179,2957.5,2954.8,5.087]
["bitfinex","ETHUSD",1720387826091,10.3979,2956.9,2955.4,3.082]
["bitfinex","ETHUSD",1720387826319,7.0179,2956.7,2953.8,7.2321]
["bitfinex","ETHUSD",1720387826532,3.38,2955.9,2954.6,3.082]
["bitfinex","ETHUSD",1720387826744,0.08461167,2955.8,2954.6,3.082]
["bitfinex","ETHUSD",1720387827053,7.0179,2955.6,2954.2,3.082]
["bitfinex","ETHUSD",1720387827258,0.08461551,2955.7,2952.5,12.3191]
["bitfinex","ETHUSD",1720387827259,7.0179,2955.1,2952.5,12.3191]
["bitfinex","ETHUSD",1720387827459,3.38,2954.9,2953.6,3.082]
["bitfinex","ETHUSD",1720387827635,3.08464448,2954.8,2953.6,3.082]
["bitfinex","ETHUSD",1720387827830,3.08464448,2954.8,2951.7,7.0759]
["bitfinex","ETHUSD",1720387828031,3.08464448,2954.8,2951.6,1.357728]
["bitfinex","ETHUSD",1720387828032,7.3078,2954.2,2952.0,3.082]
["bitfinex","ETHUSD",1720387828347,7.3078,2954.2,2952.7,3.082]
["bitfinex","ETHUSD",1720387828348,0.08465492,2954.1,2952.7,3.082]
["bitfinex","ETHUSD",1720387828549,3.38,2953.9,2952.1,3.298]
["bitfinex","ETHUSD",1720387828750,0.08466559,2953.8,2952.1,3.298]
["bitfinex","ETHUSD",1720387828926,0.34646656,2953.7,2952.1,3.6278]
["bitfinex","ETHUSD",1720387829127,0.08466556,2953.6,2952.1,0.3298]
["bitfinex","ETHUSD",1720387829342,0.08466556,2953.6,2951.6,3.576]
["bitfinex","ETHUSD",1720387829541,0.08466556,2953.6,2951.7,0.3398]
["bitfinex","ETHUSD",1720387830627,0.08466556,2953.6,2952.0,3.576]
["bitfinex","ETHUSD",1720387831078,0.08466556,2953.6,2952.2,3.576]
["bitfinex","ETHUSD",1720387831308,0.08466556,2953.6,2952.3,0.55]
["bitfinex","ETHUSD",1720387833157,3.0,2953.8,2952.3,0.55]
["bitfinex","ETHUSD",1720387833158,0.08465283,2953.7,2952.3,4.126]
["bitfinex","ETHUSD",1720387836646,3.0846517,2953.8,2952.3,4.126]
["bitfinex","ETHUSD",1720387836852,3.08464798,2954.1,2952.5,6.874]
["bitfinex","ETHUSD",1720387837098,3.08464798,2954.1,2952.6,0.55]
["bitfinex","ETHUSD",1720387837564,3.08464798,2954.1,2952.6,4.126]
["bitfinex","ETHUSD",1720387839059,0.08464798,2954.1,2952.6,4.126]
["bitfinex","ETHUSD",1720387839501,7.3078,2954.2,2952.6,4.4658]
["bitfinex","ETHUSD",1720387839705,7.3078,2954.2,2952.8,3.576]
["bitfinex","ETHUSD",1720387839859,7.3078,2954.2,2952.9,0.55]
["bitfinex","ETHUSD",1720387840261,6.952,2954.8,2953.2,3.576]
["bitfinex","ETHUSD",1720387840495,6.952,2954.8,2953.4,3.576]
["bitfinex","ETHUSD",1720387840795,6.952,2954.8,2953.6,3.576]
["bitfinex","ETHUSD",1720387840978,6.952,2954.8,2953.7,0.55]
["bitfinex","ETHUSD",1720387841568,6.952,2954.8,2953.7,7.424]
["bitfinex","ETHUSD",1720387841763,4.92857054,2956.9,2953.7,7.424]
["bitfinex","ETHUSD",1720387841764,7.4186,2955.9,2953.7,7.424]
["bitfinex","ETHUSD",1720387841967,0.82646756,2955.8,2953.9,3.576]
["bitfinex","ETHUSD",1720387842210,0.82646756,2955.8,2954.0,4.126]
["bitfinex","ETHUSD",1720387843201,0.35395649,2955.7,2954.0,4.126]
["bitfinex","ETHUSD",1720387843401,0.08460291,2955.6,2954.0,4.126]
["bitfinex","ETHUSD",1720387845067,0.08460291,2955.6,2954.0,0.55]
["bitfinex","ETHUSD",1720387845268,0.08460291,2955.6,2953.8,0.7424]
["bitfinex","ETHUSD",1720387845269,7.4445,2955.5,2953.8,0.7424]
["bitfinex","ETHUSD",1720387845493,8.15582951,2955.4,2953.7,3.298]
["bitfinex","ETHUSD",1720387845813,3.0,2955.3,2953.7,3.298]
["bitfinex","ETHUSD",1720387846021,0.08462751,2955.2,2953.7,3.298]
["bitfinex","ETHUSD",1720387846373,0.08462751,2955.2,2952.9,3.9158]
["bitfinex","ETHUSD",1720387846374,0.08462751,2955.2,2953.1,6.874]
["bitfinex","ETHUSD",1720387846774,0.08462751,2955.2,2953.1,3.298]
["bitfinex","ETHUSD",1720387846976,0.08462751,2955.2,2953.2,0.3298]
["bitfinex","ETHUSD",1720387846977,6.8446,2955.0,2953.2,0.3298]
["bitfinex","ETHUSD",1720387847216,3.08463632,2954.9,2953.2,0.3298]
["bitfinex","ETHUSD",1720387848073,3.0,2954.8,2952.5,3.298]
["bitfinex","ETHUSD",1720387848331,8.59398234,2954.7,2952.5,3.298]
["bitfinex","ETHUSD",1720387848629,7.3356,2954.5,2952.5,3.298]
["bitfinex","ETHUSD",1720387848825,3.08465574,2954.4,2952.5,3.298]
["bitfinex","ETHUSD",1720387849712,7.3356,2954.3,2952.5,3.298]
["bitfinex","ETHUSD",1720387850030,4.12668124,2954.2,2952.6,0.32877586]
["bitfinex","ETHUSD",1720387851294,7.3356,2954.0,2951.8,3.298]
["bitfinex","ETHUSD",1720387851501,7.3356,2953.8,2951.2,3.298]
["bitfinex","ETHUSD",1720387851826,3.38,2953.5,2951.2,3.298]
["bitfinex","ETHUSD",1720387852131,3.38,2953.1,2951.2,3.298]
["bitfinex","ETHUSD",1720387852309,10.93738811,2953.0,2950.6,3.298]
["bitfinex","ETHUSD",1720387852490,9.98979704,2952.9,2950.6,3.298]
["bitfinex","ETHUSD",1720387852828,7.3356,2952.7,2950.6,3.298]
["bitfinex","ETHUSD",1720387853007,7.3356,2952.5,2950.0,3.298]
["bitfinex","ETHUSD",1720387853180,10.42031944,2952.4,2950.0,3.298]
["bitfinex","ETHUSD",1720387853382,1.04203194,2952.3,2950.1,0.6874]
["bitfinex","ETHUSD",1720387853579,1.04203194,2952.3,2948.5,7.57931772]
["bitfinex","ETHUSD",1720387853580,7.4397,2951.9,2948.5,7.57931772]
["bitfinex","ETHUSD",1720387853795,7.52443838,2951.8,2949.3,3.298]
["bitfinex","ETHUSD",1720387854005,10.09504929,2951.7,2949.3,3.298]
["bitfinex","ETHUSD",1720387854327,4.25971323,2951.6,2949.3,6.874]
["bitfinex","ETHUSD",1720387854628,3.08473837,2951.6,2949.3,3.298]
["bitfinex","ETHUSD",1720387854833,1.05244384,2951.5,2949.4,0.3298]
["bitfinex","ETHUSD",1720387854997,7.2686,2951.3,2949.4,0.3298]
["bitfinex","ETHUSD",1720387855328,3.0847386,2951.2,2949.4,0.3298]
["bitfinex","ETHUSD",1720387857129,3.0847386,2951.2,2949.5,0.55]
["bitfinex","ETHUSD",1720387858561,0.35428244,2951.1,2949.5,0.55]
["bitfinex","ETHUSD",1720387858765,0.35428244,2951.1,2949.9,3.298]
["bitfinex","ETHUSD",1720387858766,0.4390227,2951.1,2949.9,3.298]
["bitfinex","ETHUSD",1720387859057,0.35428244,2951.1,2950.1,3.576]
["bitfinex","ETHUSD",1720387859239,0.35428244,2951.1,2950.6,3.576]
["bitfinex","ETHUSD",1720387859442,0.35428244,2951.1,2950.7,3.9336]
["bitfinex","ETHUSD",1720387859755,0.35428244,2951.1,2950.7,4.51403804]
["bitfinex","ETHUSD",1720387860264,7.062,2952.5,2950.7,4.51403804]
["bitfinex","ETHUSD",1720387860570,7.062,2952.5,2951.5,3.576]
["bitfinex","ETHUSD",1720387860571,0.35423767,2952.1,2951.5,3.576]
["bitfinex","ETHUSD",1720387860852,7.062,2953.2,2951.6,1.5772]
["bitfinex","ETHUSD",1720387861008,0.08467214,2953.1,2951.6,1.5772]
["bitfinex","ETHUSD",1720387861209,0.43890925,2953.1,2951.7,0.0298424]
["bitfinex","ETHUSD",1720387861453,0.43890925,2953.1,2951.8,0.48432424]
["bitfinex","ETHUSD",1720387861763,0.43890925,2953.1,2951.9,0.55]
["bitfinex","ETHUSD",1720387862054,0.43890925,2953.1,2951.9,0.5798424]
["bitfinex","ETHUSD",1720387862255,0.43890736,2953.1,2951.9,4.1558424]
["bitfinex","ETHUSD",1720387862416,0.35423711,2953.1,2952.0,3.298]
["bitfinex","ETHUSD",1720387862613,0.35423711,2953.1,2952.1,1.29538424]
["bitfinex","ETHUSD",1720387862925,0.35423711,2953.1,2952.1,1.32522664]
["bitfinex","ETHUSD",1720387863118,0.35423711,2953.1,2952.1,1.29538424]
["bitfinex","ETHUSD",1720387866323,0.43890023,2953.1,2952.1,0.74538424]
["bitfinex","ETHUSD",1720387866527,0.43890023,2953.1,2951.1,3.576]
["bitfinex","ETHUSD",1720387866528,0.08467318,2953.0,2951.1,3.576]
["bitfinex","ETHUSD",1720387866727,7.061,2952.9,2950.1,7.2401]
["bitfinex","ETHUSD",1720387866926,7.061,2952.9,2951.0,0.3298]
["bitfinex","ETHUSD",1720387866927,3.08468987,2952.8,2951.0,0.3298]
["bitfinex","ETHUSD",1720387867165,7.061,2952.9,2951.2,7.2401]
["bitfinex","ETHUSD",1720387867454,0.35423711,2953.1,2952.1,3.298]
["bitfinex","ETHUSD",1720387867673,0.35423711,2953.1,2952.2,0.3298]
["bitfinex","ETHUSD",1720387869158,0.35423711,2953.1,2952.3,0.55]
["bitfinex","ETHUSD",1720387871984,0.35423711,2953.1,2952.3,4.4658]
["bitfinex","ETHUSD",1720387873657,0.35423711,2953.1,2952.7,6.874]
["bitfinex","ETHUSD",1720387873847,0.35423711,2953.1,2952.8,0.55]
["bitfinex","ETHUSD",1720387874042,0.35423711,2953.1,2952.9,0.7424]
["bitfinex","ETHUSD",1720387874270,6.7567,2954.1,2953.1,0.3398]
["bitfinex","ETHUSD",1720387874468,0.35421594,2953.8,2953.3,3.298]
["bitfinex","ETHUSD",1720387874689,0.35421594,2953.8,2953.4,0.55]
["bitfinex","ETHUSD",1720387876693,0.35421594,2953.8,2952.9,0.7424]
["bitfinex","ETHUSD",1720387876897,0.35421594,2953.8,2951.8,7.32]
["bitfinex","ETHUSD",1720387876898,7.2188,2953.7,2952.5,3.298]
["bitfinex","ETHUSD",1720387877147,0.20939038,2953.6,2952.5,3.298]
["bitfinex","ETHUSD",1720387877309,0.20939038,2953.6,2951.9,5.095]
["bitfinex","ETHUSD",1720387877310,0.12473863,2953.5,2951.9,3.298]
["bitfinex","ETHUSD",1720387877509,0.08466498,2953.4,2951.9,3.298]
["bitfinex","ETHUSD",1720387877711,7.0486,2953.2,2951.9,3.298]
["bitfinex","ETHUSD",1720387878059,0.20941459,2953.1,2951.3,3.298]
["bitfinex","ETHUSD",1720387878211,0.67910963,2952.9,2950.7,3.298]
["bitfinex","ETHUSD",1720387878535,0.67910963,2952.6,2950.7,3.298]
["bitfinex","ETHUSD",1720387878832,7.72770963,2952.4,2950.7,3.298]
["bitfinex","ETHUSD",1720387878997,7.25804446,2952.3,2950.1,3.6378]
["bitfinex","ETHUSD",1720387879198,3.12473863,2952.2,2950.1,3.6378]
["bitfinex","ETHUSD",1720387879508,0.20944446,2952.1,2950.1,5.1378]
["bitfinex","ETHUSD",1720387879840,0.12473863,2952.0,2950.2,3.576]
["bitfinex","ETHUSD",1720387880009,0.12473863,2952.0,2950.4,3.576]
["bitfinex","ETHUSD",1720387880010,0.08470574,2951.9,2950.4,3.576]
["bitfinex","ETHUSD",1720387880339,0.12473863,2951.8,2950.4,3.576]
["bitfinex","ETHUSD",1720387880499,0.08470573,2951.7,2950.4,3.576]
["bitfinex","ETHUSD",1720387881221,0.08470573,2951.7,2950.5,0.55]
["bitfinex","ETHUSD",1720387881522,0.08470572,2951.9,2950.5,0.55]
["bitfinex","ETHUSD",1720387881828,7.32107301,2951.8,2950.1,3.298]
["bitfinex","ETHUSD",1720387882033,0.20939134,2951.7,2950.2,0.3298]
["bitfinex","ETHUSD",1720387882229,0.12467301,2951.6,2950.2,0.3298]
["bitfinex","ETHUSD",1720387882447,0.08471834,2951.5,2950.2,0.3298]
["bitfinex","ETHUSD",1720387883462,0.0847117,2951.6,2950.2,0.3298]
["bitfinex","ETHUSD",1720387883622,0.0847117,2951.6,2950.3,1.30436]
["bitfinex","ETHUSD",1720387885265,7.1964,2951.8,2950.4,3.576]
["bitfinex","ETHUSD",1720387885464,7.1964,2951.8,2950.8,3.576]
["bitfinex","ETHUSD",1720387885628,7.1635,2952.8,2951.3,1.5]
["bitfinex","ETHUSD",1720387885823,7.1635,2952.8,2951.3,3.298]
["bitfinex","ETHUSD",1720387885824,0.08467972,2952.7,2951.3,3.298]
["bitfinex","ETHUSD",1720387886070,0.08467972,2952.7,2951.4,0.55]
["bitfinex","ETHUSD",1720387886525,7.1635,2953.5,2952.0,3.576]
["bitfinex","ETHUSD",1720387886838,7.1635,2953.5,2952.1,5.1532]
["bitfinex","ETHUSD",1720387887432,7.1635,2953.5,2952.2,0.3398]
["bitfinex","ETHUSD",1720387887659,7.1635,2953.5,2952.3,0.55]
["bitfinex","ETHUSD",1720387887957,7.1635,2953.5,2952.5,6.874]
["bitfinex","ETHUSD",1720387888163,0.35421594,2953.8,2952.7,3.576]
["bitfinex","ETHUSD",1720387888326,0.35421594,2953.8,2952.8,0.4126]
["bitfinex","ETHUSD",1720387888664,0.35421594,2953.8,2952.9,0.55]
["bitfinex","ETHUSD",1720387889923,7.0727,2953.6,2950.8,9.2431]
["bitfinex","ETHUSD",1720387890123,1.3833764,2953.5,2951.6,3.298]
["bitfinex","ETHUSD",1720387890337,7.75113589,2953.3,2951.6,3.298]
["bitfinex","ETHUSD",1720387890540,0.67843589,2953.1,2951.6,3.298]
["bitfinex","ETHUSD",1720387890740,1.38362766,2953.0,2951.6,3.298]
["bitfinex","ETHUSD",1720387890944,6.9317,2952.8,2951.6,3.298]
["bitfinex","ETHUSD",1720387891275,3.20945248,2952.7,2951.6,3.298]
["bitfinex","ETHUSD",1720387891522,1.13887755,2952.6,2951.6,3.298]
["bitfinex","ETHUSD",1720387891663,0.20945247,2952.5,2951.0,3.298]
["bitfinex","ETHUSD",1720387892282,0.1247623,2952.4,2951.0,3.298]
["bitfinex","ETHUSD",1720387892598,0.08469018,2952.3,2951.0,3.298]
["bitfinex","ETHUSD",1720387893379,0.08469019,2952.5,2951.0,3.298]
["bitfinex","ETHUSD",1720387893605,0.12472216,2952.4,2951.1,0.3298]
["bitfinex","ETHUSD",1720387893899,7.3244,2952.2,2950.4,3.6378]
["bitfinex","ETHUSD",1720387894042,0.20942903,2952.1,2950.4,3.298]
["bitfinex","ETHUSD",1720387894378,0.12472216,2952.0,2950.4,3.298]
["bitfinex","ETHUSD",1720387894550,0.08471177,2951.9,2950.4,3.298]
["bitfinex","ETHUSD",1720387894752,0.12472216,2951.8,2950.5,0.3298]
["bitfinex","ETHUSD",1720387894958,0.08471177,2951.7,2950.5,0.3298]
["bitfinex","ETHUSD",1720387895138,0.12472216,2951.6,2950.5,0.3298]
["bitfinex","ETHUSD",1720387895337,0.08471177,2951.5,2950.5,0.3298]
["bitfinex","ETHUSD",1720387895553,0.12472216,2951.4,2950.5,0.3298]
["bitfinex","ETHUSD",1720387895773,0.08471177,2951.5,2950.5,0.3298]
["bitfinex","ETHUSD",1720387895980,0.08471177,2951.8,2950.5,0.3298]
["bitfinex","ETHUSD",1720387896282,0.12468291,2951.7,2950.5,0.3298]
["bitfinex","ETHUSD",1720387896440,0.08471177,2951.6,2950.5,0.3298]
["bitfinex","ETHUSD",1720387896643,0.12468291,2951.5,2950.6,0.55]
["bitfinex","ETHUSD",1720387897197,7.2111,2951.4,2950.6,0.55]
["bitfinex","ETHUSD",1720387897394,0.12468291,2951.3,2950.6,0.55]
["bitfinex","ETHUSD",1720387897547,3.12468291,2951.3,2950.6,0.55]
["bitfinex","ETHUSD",1720387897740,7.2111,2951.4,2950.6,0.55]
["bitfinex","ETHUSD",1720387898154,7.2111,2951.4,2950.7,0.3848]
["bitfinex","ETHUSD",1720387898362,7.2111,2951.4,2950.8,0.55]
["bitfinex","ETHUSD",1720387898760,0.3444307,2953.1,2950.8,4.126]
["bitfinex","ETHUSD",1720387898761,7.9409406,2952.2,2950.8,4.126]
["bitfinex","ETHUSD",1720387899040,7.262,2952.2,2950.8,4.126]
["bitfinex","ETHUSD",1720387899267,7.262,2952.2,2950.9,0.45108]
["bitfinex","ETHUSD",1720387899482,7.262,2952.2,2951.0,0.55]
["bitfinex","ETHUSD",1720387899785,7.262,2952.2,2951.1,3.298]
["bitfinex","ETHUSD",1720387899986,7.262,2952.2,2951.2,0.55]
["bitfinex","ETHUSD",1720387900153,0.08468659,2952.1,2951.1,3.298]
["bitfinex","ETHUSD",1720387900343,4.62300037,2952.1,2951.1,3.298]
["bitfinex","ETHUSD",1720387900543,0.12470452,2952.0,2950.5,3.298]
["bitfinex","ETHUSD",1720387900884,0.08470525,2951.9,2950.5,3.298]
["bitfinex","ETHUSD",1720387901174,0.12470452,2951.8,2950.5,3.298]
["bitfinex","ETHUSD",1720387901488,0.08470764,2951.7,2950.5,3.298]
["bitfinex","ETHUSD",1720387901701,0.12470452,2951.6,2950.6,0.3298]
["bitfinex","ETHUSD",1720387902004,0.12470452,2951.6,2950.7,0.55]
["bitfinex","ETHUSD",1720387904307,0.12470452,2951.5,2950.7,0.55]
["bitfinex","ETHUSD",1720387904470,0.12470452,2951.4,2950.7,0.55]
["bitfinex","ETHUSD",1720387904668,0.08470839,2951.7,2950.7,0.55]
["bitfinex","ETHUSD",1720387904970,0.12470939,2951.6,2950.7,0.96778]
["bitfinex","ETHUSD",1720387905180,0.12470939,2951.6,2950.7,0.55]
["bitfinex","ETHUSD",1720387905522,0.12470939,2951.6,2950.6,0.55]
["bitfinex","ETHUSD",1720387905663,0.20941875,2951.6,2950.6,0.55]
["bitfinex","ETHUSD",1720387906009,0.4788423,2951.5,2950.6,0.55]
["bitfinex","ETHUSD",1720387906193,0.20941879,2951.4,2950.6,0.55]
["bitfinex","ETHUSD",1720387906369,0.0847094,2951.4,2950.6,0.55]
["bitfinex","ETHUSD",1720387906988,0.0847094,2951.4,2950.6,0.9348]
["bitfinex","ETHUSD",1720387907222,0.35413291,2951.5,2950.6,0.9348]
["bitfinex","ETHUSD",1720387907601,0.12470438,2951.4,2950.6,0.9348]
["bitfinex","ETHUSD",1720387908294,0.2094128,2951.4,2950.6,0.55]
["bitfinex","ETHUSD",1720387908489,6.7771,2951.2,2950.0,0.15907846]
["bitfinex","ETHUSD",1720387908746,0.68017561,2950.9,2950.0,0.15907846]
["bitfinex","ETHUSD",1720387908918,0.68017561,2950.7,2950.0,0.15907846]
["bitfinex","ETHUSD",1720387909127,0.68017561,2950.4,2950.0,0.15907846]
["bitfinex","ETHUSD",1720387909421,7.0814,2950.2,2950.0,0.15907846]
["bitfinex","ETHUSD",1720387909733,0.08475121,2950.1,2950.0,0.15907846]
["bitfinex","ETHUSD",1720387909889,3.08475121,2950.1,2950.0,0.15907846]
["bitfinex","ETHUSD",1720387910311,3.08475121,2950.1,2948.9,0.3398]
["bitfinex","ETHUSD",1720387910517,3.08475121,2950.1,2949.0,0.70358]
["bitfinex","ETHUSD",1720387911888,3.08475121,2950.1,2948.9,0.3398]
["bitfinex","ETHUSD",1720387912214,3.08475121,2950.1,2948.2,3.298]
["bitfinex","ETHUSD",1720387912416,0.12465582,2950.0,2948.2,3.298]
["bitfinex","ETHUSD",1720387912617,0.08477209,2949.9,2948.2,3.298]
["bitfinex","ETHUSD",1720387912859,0.12465582,2949.8,2948.2,3.298]
["bitfinex","ETHUSD",1720387913041,0.08477209,2949.7,2948.3,0.3298]
["bitfinex","ETHUSD",1720387913237,0.12465582,2949.6,2948.3,0.3298]
["bitfinex","ETHUSD",1720387913391,0.08477209,2949.5,2948.3,0.3298]
["bitfinex","ETHUSD",1720387913591,0.76494772,2950.0,2948.3,0.3298]
["bitfinex","ETHUSD",1720387913799,6.9756,2949.8,2948.3,0.3298]
["bitfinex","ETHUSD",1720387914001,3.91946489,2949.7,2948.3,0.3298]
["bitfinex","ETHUSD",1720387914228,0.12465594,2949.6,2948.3,0.3298]
["bitfinex","ETHUSD",1720387914452,0.08478336,2949.5,2947.7,0.3398]
["bitfinex","ETHUSD",1720387914771,6.9756,2949.3,2947.7,0.3398]
["bitfinex","ETHUSD",1720387915054,3.08478339,2949.2,2947.7,0.3398]
["bitfinex","ETHUSD",1720387916024,3.08478339,2949.2,2947.8,0.55]
["bitfinex","ETHUSD",1720387917502,6.9756,2949.3,2948.2,3.298]
["bitfinex","ETHUSD",1720387917635,6.9756,2949.3,2948.3,0.8798]
["bitfinex","ETHUSD",1720387917841,6.9756,2949.3,2948.3,0.90976459]
["bitfinex","ETHUSD",1720387918778,0.08477227,2949.2,2948.3,0.90976459]
["bitfinex","ETHUSD",1720387918985,0.08477227,2949.2,2948.3,0.57996459]
["bitfinex","ETHUSD",1720387919136,0.08477227,2949.2,2948.3,0.02996459]
["bitfinex","ETHUSD",1720387919343,0.08477227,2949.2,2947.7,1.5]
["bitfinex","ETHUSD",1720387919344,0.08477227,2949.2,2947.7,1.8398]
["bitfinex","ETHUSD",1720387919550,0.08477227,2949.2,2947.8,0.55]
["bitfinex","ETHUSD",1720387919759,0.08477227,2949.2,2947.9,0.23898]
["bitfinex","ETHUSD",1720387919952,0.08477227,2949.2,2948.0,0.55]
["bitfinex","ETHUSD",1720387920423,0.08477227,2949.2,2948.1,0.03172141]
["bitfinex","ETHUSD",1720387921198,0.35423173,2949.1,2948.1,0.03172141]
["bitfinex","ETHUSD",1720387921393,0.08478293,2949.0,2948.1,0.03172141]
["bitfinex","ETHUSD",1720387922587,0.35423173,2949.1,2948.1,0.37152141]
["bitfinex","ETHUSD",1720387922745,0.35423173,2949.1,2948.2,3.848]
["bitfinex","ETHUSD",1720387922939,0.35423173,2949.1,2948.3,0.42195214]
["bitfinex","ETHUSD",1720387923145,7.4507,2949.9,2948.3,4.58381508]
["bitfinex","ETHUSD",1720387923774,7.0904,2950.7,2948.8,7.2178]
["bitfinex","ETHUSD",1720387924078,0.08473857,2950.6,2949.0,0.3398]
["bitfinex","ETHUSD",1720387924287,0.08473857,2950.6,2949.2,0.3398]
["bitfinex","ETHUSD",1720387924493,0.08473741,2950.6,2949.4,3.298]
["bitfinex","ETHUSD",1720387924782,0.08473741,2950.6,2949.5,0.3298]
["bitfinex","ETHUSD",1720387924983,0.08473741,2950.6,2949.6,0.55]
["bitfinex","ETHUSD",1720387925280,7.0904,2950.7,2949.7,0.03119595]
["bitfinex","ETHUSD",1720387926315,0.3542315,2950.7,2949.7,0.03119595]
["bitfinex","ETHUSD",1720387926955,0.08472582,2951.2,2949.7,0.37099595]
["bitfinex","ETHUSD",1720387927148,0.08472582,2951.2,2949.9,0.3398]
["bitfinex","ETHUSD",1720387927350,0.43899109,2951.2,2949.9,0.3398]
["bitfinex","ETHUSD",1720387927699,0.43899109,2951.2,2950.0,0.920799]
["bitfinex","ETHUSD",1720387928008,0.35426527,2951.2,2950.0,0.920799]
["bitfinex","ETHUSD",1720387928181,0.438987,2951.2,2950.0,0.920799]
["bitfinex","ETHUSD",1720387928491,0.438987,2951.2,2950.0,4.218799]
["bitfinex","ETHUSD",1720387928801,0.35426527,2951.2,2950.1,0.7616799]
["bitfinex","ETHUSD",1720387929026,0.35426527,2951.2,2950.2,0.8898]
["bitfinex","ETHUSD",1720387929298,0.35426527,2951.2,2950.2,0.91958164]
["bitfinex","ETHUSD",1720387931981,0.35426527,2951.2,2950.2,0.8898]
["bitfinex","ETHUSD",1720387932669,0.35426527,2951.2,2950.7,0.3398]
["bitfinex","ETHUSD",1720387932889,0.35426527,2951.2,2950.8,0.91378]
["bitfinex","ETHUSD",1720387933193,0.0847036,2951.8,2950.8,0.91378]
["bitfinex","ETHUSD",1720387933397,0.35430792,2951.2,2950.8,0.91378]
["bitfinex","ETHUSD",1720387933564,0.0847036,2951.8,2950.8,0.91378]
["bitfinex","ETHUSD",1720387933764,0.35430347,2951.2,2950.8,0.91378]
["bitfinex","ETHUSD",1720387934094,0.0847036,2951.8,2950.8,0.91378]
["bitfinex","ETHUSD",1720387934257,0.35430232,2951.2,2950.8,0.91378]
["bitfinex","ETHUSD",1720387934802,0.35430384,2951.2,2950.8,0.91378]
["bitfinex","ETHUSD",1720387936197,0.35430384,2951.2,2950.8,1.25358]
["bitfinex","ETHUSD",1720387937893,0.35430384,2951.2,2950.8,0.91378]
["bitfinex","ETHUSD",1720387938199,0.35430384,2951.2,2950.8,0.55]
["bitfinex","ETHUSD",1720387938520,0.35430384,2951.2,2950.7,0.55]
["bitfinex","ETHUSD",1720387938950,0.35430384,2951.2,2950.7,0.8898]
["bitfinex","ETHUSD",1720387939802,0.35430384,2951.2,2950.7,0.55]
["bitfinex","ETHUSD",1720387940160,0.35430384,2951.2,2950.8,0.3398]
["bitfinex","ETHUSD",1720387940376,0.35430384,2951.2,2950.9,0.55]
["bitfinex","ETHUSD",1720387940782,0.35430384,2951.2,2949.6,5.097]
["bitfinex","ETHUSD",1720387940783,0.35430384,2951.2,2951.1,3.086]
["bitfinex","ETHUSD",1720387940993,0.35430384,2951.2,2951.1,3.636]
["bitfinex","ETHUSD",1720387944996,0.35430384,2951.2,2951.1,0.55]
["bitfinex","ETHUSD",1720387952418,0.35430384,2951.2,2951.1,0.9136]
["bitfinex","ETHUSD",1720387952616,7.3053,2951.9,2951.1,0.9136]
["bitfinex","ETHUSD",1720387952912,0.35422822,2951.6,2951.2,0.55]
["bitfinex","ETHUSD",1720387953980,0.35422822,2951.6,2951.5,3.086]
["bitfinex","ETHUSD",1720387954183,0.35422822,2951.6,2951.5,3.636]
["bitfinex","ETHUSD",1720387955504,0.35422822,2951.6,2951.5,0.55]
["bitfinex","ETHUSD",1720387955687,0.35422822,2951.6,2951.4,0.55]
["bitfinex","ETHUSD",1720387956678,0.35422822,2951.6,2950.6,1.5]
["bitfinex","ETHUSD",1720387956679,8.51345486,2951.5,2949.7,3.086]
["bitfinex","ETHUSD",1720387957008,1.97854936,2951.4,2949.7,3.560304]
["bitfinex","ETHUSD",1720387957221,2.06327342,2951.3,2949.7,3.560304]
["bitfinex","ETHUSD",1720387957508,2.06325724,2951.2,2949.7,3.560304]
["bitfinex","ETHUSD",1720387957711,1.60782967,2951.1,2949.7,3.560304]
["bitfinex","ETHUSD",1720387957917,1.38429021,2951.0,2949.7,3.560304]
["bitfinex","ETHUSD",1720387958125,1.29956613,2950.9,2949.7,3.560304]
["bitfinex","ETHUSD",1720387958337,8.42935412,2950.8,2949.7,3.560304]
["bitfinex","ETHUSD",1720387958522,1.17486933,2950.7,2949.7,3.560304]
["bitfinex","ETHUSD",1720387958722,1.17486933,2950.6,2949.8,0.3560304]
["bitfinex","ETHUSD",1720387958901,7.1298,2950.8,2949.9,0.55]
["bitfinex","ETHUSD",1720387958902,1.17486933,2950.5,2949.9,0.55]
["bitfinex","ETHUSD",1720387959238,7.1298,2950.8,2949.9,0.55]
["bitfinex","ETHUSD",1720387959387,1.17487381,2950.7,2949.9,0.55]
["bitfinex","ETHUSD",1720387959588,1.17487381,2950.6,2949.9,0.55]
["bitfinex","ETHUSD",1720387959829,1.17487381,2950.5,2949.9,0.55]
["bitfinex","ETHUSD",1720387959992,4.17487381,2950.7,2949.8,0.55]
["bitfinex","ETHUSD",1720387960199,1.17487381,2950.6,2949.8,0.55]
["bitfinex","ETHUSD",1720387960742,3.0,2950.7,2949.8,0.55]
["bitfinex","ETHUSD",1720387960902,1.17489299,2950.6,2949.8,0.55]
["bitfinex","ETHUSD",1720387961107,3.0,2950.7,2949.8,0.55]
["bitfinex","ETHUSD",1720387961329,1.29958383,2950.6,2949.8,0.55]
["bitfinex","ETHUSD",1720387961503,0.12467641,2950.5,2949.8,0.55]
["bitfinex","ETHUSD",1720387961710,3.0,2950.7,2949.8,0.55]
["bitfinex","ETHUSD",1720387962031,1.29959577,2950.6,2949.8,0.55]
["bitfinex","ETHUSD",1720387962205,0.12467884,2950.5,2949.8,0.55]
["bitfinex","ETHUSD",1720387962527,3.0,2950.7,2949.8,0.55]
["bitfinex","ETHUSD",1720387962735,1.29960164,2950.6,2949.6,0.55]
["bitfinex","ETHUSD",1720387962929,0.12468089,2950.5,2949.9,0.03028147]
["bitfinex","ETHUSD",1720387963129,7.1298,2950.8,2949.6,0.55]
["bitfinex","ETHUSD",1720387963333,1.97917801,2950.7,2949.6,0.55]
["bitfinex","ETHUSD",1720387963534,0.12467897,2950.6,2949.7,0.03029662]
["bitfinex","ETHUSD",1720387964030,0.12467897,2950.6,2949.7,0.39692628]
["bitfinex","ETHUSD",1720387964208,7.1298,2950.8,2949.8,0.55]
["bitfinex","ETHUSD",1720387964209,0.12467897,2950.5,2949.8,0.55]
["bitfinex","ETHUSD",1720387964535,0.68096169,2950.7,2949.8,0.55]
["bitfinex","ETHUSD",1720387964536,0.12467897,2950.4,2949.8,0.55]
["bitfinex","ETHUSD",1720387964741,0.12467897,2950.3,2949.8,0.55]
["bitfinex","ETHUSD",1720387964910,0.68117845,2950.7,2949.8,0.55]
["bitfinex","ETHUSD",1720387965229,0.12467971,2950.6,2949.8,0.55]
["bitfinex","ETHUSD",1720387965428,0.80585816,2950.6,2949.8,0.55]
["bitfinex","ETHUSD",1720387965636,0.12467971,2950.5,2949.8,0.55]
["bitfinex","ETHUSD",1720387967245,0.12467971,2950.5,2950.0,3.086]
["bitfinex","ETHUSD",1720387967414,7.81097845,2950.8,2950.1,0.8586]
["bitfinex","ETHUSD",1720387967415,7.1298,2950.8,2950.1,0.8586]
["bitfinex","ETHUSD",1720387967738,0.12469958,2950.7,2950.1,0.88885117]
["bitfinex","ETHUSD",1720387968156,0.47863034,2950.7,2950.5,3.086]
["bitfinex","ETHUSD",1720387968305,0.35393076,2950.7,2950.6,0.8586]
["bitfinex","ETHUSD",1720387968503,0.68117845,2951.5,2950.6,0.88885117]
["bitfinex","ETHUSD",1720387968846,0.35397533,2951.3,2950.6,0.88885117]
["bitfinex","ETHUSD",1720387969006,0.12470009,2951.2,2950.7,0.39748512]
["bitfinex","ETHUSD",1720387969316,0.12470009,2951.2,2950.8,0.55]
["bitfinex","ETHUSD",1720387969522,0.12470009,2951.2,2950.8,0.58025117]
["bitfinex","ETHUSD",1720387970847,2.37215,2950.9,2950.8,0.58025117]
["bitfinex","ETHUSD",1720387971164,2.37215,2950.9,2950.8,0.03025117]
["bitfinex","ETHUSD",1720387971165,7.24115375,2950.9,2950.8,0.03025117]
["bitfinex","ETHUSD",1720387971600,7.24115375,2950.9,2950.5,3.086]
["bitfinex","ETHUSD",1720387971601,2.37239,2950.6,2950.5,3.086]
["bitfinex","ETHUSD",1720387971806,2.49708025,2950.6,2950.5,3.086]
["bitfinex","ETHUSD",1720387972000,7.24186025,2950.6,2950.5,3.086]
["bitfinex","ETHUSD",1720387974650,9.61425025,2950.6,2950.5,3.086]
["bitfinex","ETHUSD",1720387974946,4.74544,2950.2,2950.0,3.086]
["bitfinex","ETHUSD",1720387975148,4.74544,2950.2,2950.1,0.8586]
["bitfinex","ETHUSD",1720387976627,4.74544,2950.2,2950.1,3.1746]
["bitfinex","ETHUSD",1720387978245,4.74544,2950.2,2950.1,0.8586]
["bitfinex","ETHUSD",1720387978434,4.74544,2950.2,2950.1,2.866]
["bitfinex","ETHUSD",1720387982667,2.3726,2950.4,2950.1,2.866]
["bitfinex","ETHUSD",1720387982968,2.37243,2950.6,2950.3,0.3398]
["bitfinex","ETHUSD",1720387983173,2.37243,2950.6,2950.5,2.316]
["bitfinex","ETHUSD",1720387983359,2.37243,2950.6,2950.5,2.63658]
["bitfinex","ETHUSD",1720387983675,2.37243,2950.6,2950.5,3.18658]
["bitfinex","ETHUSD",1720387984024,2.37243,2950.6,2950.5,3.52638]
["bitfinex","ETHUSD",1720387984635,2.37229,2950.8,2950.5,3.18658]
["bitfinex","ETHUSD",1720387984636,2.37233,2950.7,2950.5,3.18658]
["bitfinex","ETHUSD",1720387984858,2.37233,2950.7,2950.6,0.55]
["bitfinex","ETHUSD",1720387985061,2.37233,2950.7,2950.6,1.263458]
["bitfinex","ETHUSD",1720387985383,2.37211,2951.0,2950.6,1.263458]
["bitfinex","ETHUSD",1720387985526,2.37224,2950.8,2950.6,1.263458]
["bitfinex","ETHUSD",1720387985855,2.37224,2950.8,2950.7,2.6558]
["bitfinex","ETHUSD",1720387986061,2.37224,2950.8,2950.7,3.2058]
["bitfinex","ETHUSD",1720387986261,2.37224,2950.8,2950.7,3.5637458]
["bitfinex","ETHUSD",1720387986627,2.37186,2951.3,2950.7,3.5637458]
["bitfinex","ETHUSD",1720387986829,2.37163,2951.6,2951.2,2.316]
["bitfinex","ETHUSD",1720387987052,2.37163,2951.6,2951.3,0.55]
["bitfinex","ETHUSD",1720387987259,0.35406191,2952.0,2951.3,0.8898]
["bitfinex","ETHUSD",1720387987465,0.68327174,2952.3,2951.9,2.6558]
["bitfinex","ETHUSD",1720387987466,2.37109,2952.3,2951.9,2.6558]
["bitfinex","ETHUSD",1720387987831,2.37109,2952.3,2952.1,0.3398]
["bitfinex","ETHUSD",1720387988060,2.3709,2952.5,2951.9,2.316]
["bitfinex","ETHUSD",1720387988061,2.3709,2952.5,2952.2,0.55]
["bitfinex","ETHUSD",1720387988228,2.37095,2952.4,2952.2,0.8898]
["bitfinex","ETHUSD",1720387988543,2.3709,2952.5,2952.2,0.8898]
["bitfinex","ETHUSD",1720387988741,2.37095,2952.4,2952.3,3.082]
["bitfinex","ETHUSD",1720387988941,2.37095,2952.4,2952.3,3.632]
["bitfinex","ETHUSD",1720387989348,2.37095,2952.4,2952.3,3.9718]
["bitfinex","ETHUSD",1720387989553,2.37095,2952.4,2952.3,3.632]
["bitfinex","ETHUSD",1720387991332,0.68327174,2953.3,2952.4,0.3398]
["bitfinex","ETHUSD",1720387991535,9.75345,2953.6,2953.0,3.082]
["bitfinex","ETHUSD",1720387991781,0.35406554,2953.6,2953.0,3.082]
["bitfinex","ETHUSD",1720387992015,0.35406554,2953.6,2953.1,0.55]
["bitfinex","ETHUSD",1720387992308,0.35406554,2953.6,2953.2,0.3632]
["bitfinex","ETHUSD",1720387992602,0.35406554,2953.6,2953.3,0.55]
["bitfinex","ETHUSD",1720387992797,7.0111,2954.1,2953.3,0.55]
["bitfinex","ETHUSD",1720387993213,0.35408241,2954.0,2953.3,0.55]
["bitfinex","ETHUSD",1720387994102,0.35408241,2954.0,2953.2,0.55]
["bitfinex","ETHUSD",1720387995809,0.35408241,2954.0,2953.6,3.082]
["bitfinex","ETHUSD",1720387997017,0.08462836,2953.9,2953.1,3.082]
["bitfinex","ETHUSD",1720387997165,6.8628,2953.7,2951.7,7.1725]
["bitfinex","ETHUSD",1720387997368,0.77940182,2953.6,2952.2,3.082]
["bitfinex","ETHUSD",1720387998561,0.77940182,2953.6,2952.2,3.4218]
["bitfinex","ETHUSD",1720387998899,0.77940182,2953.6,2952.2,3.082]
["bitfinex","ETHUSD",1720388000117,0.77940182,2953.6,2952.3,0.55]
["bitfinex","ETHUSD",1720388000266,0.76422018,2953.5,2952.3,0.94718]
["bitfinex","ETHUSD",1720388000465,0.08465669,2953.4,2952.3,0.94718]
["bitfinex","ETHUSD",1720388000967,0.08465669,2953.4,2952.1,3.082]
["bitfinex","ETHUSD",1720388000968,10.3071,2953.3,2952.1,3.082]
["bitfinex","ETHUSD",1720388001193,3.08466993,2953.2,2952.1,3.082]
["bitfinex","ETHUSD",1720388002017,0.35408241,2954.0,2952.8,3.082]
["bitfinex","ETHUSD",1720388002203,0.35408241,2954.0,2952.4,3.58]
["bitfinex","ETHUSD",1720388002204,0.35408241,2954.0,2953.5,3.082]
["bitfinex","ETHUSD",1720388005587,0.35408241,2954.0,2953.6,0.55]
["bitfinex","ETHUSD",1720388008537,0.35408241,2954.0,2953.5,3.082]
["bitfinex","ETHUSD",1720388011946,0.43871085,2954.0,2953.5,3.082]
["bitfinex","ETHUSD",1720388012146,0.35408241,2954.0,2953.5,3.082]
["bitfinex","ETHUSD",1720388012658,0.35408241,2954.0,2953.6,2.311]
["bitfinex","ETHUSD",1720388013011,0.35408241,2954.0,2952.1,10.2232]
["bitfinex","ETHUSD",1720388013012,7.4449,2953.9,2952.1,1.5]
["bitfinex","ETHUSD",1720388013243,1.17694201,2954.0,2952.8,2.311]
["bitfinex","ETHUSD",1720388013244,0.08465701,2953.8,2952.8,2.311]
["bitfinex","ETHUSD",1720388013431,7.56968651,2953.7,2952.8,2.311]
["bitfinex","ETHUSD",1720388013632,0.85009124,2953.6,2952.8,2.311]
["bitfinex","ETHUSD",1720388013949,1.20413464,2953.6,2952.8,2.311]
["bitfinex","ETHUSD",1720388014305,12.12353028,2953.5,2951.0,1.5]
["bitfinex","ETHUSD",1720388014532,7.4449,2953.3,2952.1,2.311]
["bitfinex","ETHUSD",1720388014731,7.4449,2953.1,2952.1,2.311]
["bitfinex","ETHUSD",1720388014939,1.79094238,2953.4,2951.7,1.24111]
["bitfinex","ETHUSD",1720388014940,7.4449,2952.9,2951.7,1.24111]
["bitfinex","ETHUSD",1720388015116,7.4449,2952.5,2951.0,2.311]
["bitfinex","ETHUSD",1720388015336,3.38,2952.6,2951.0,2.311]
["bitfinex","ETHUSD",1720388015337,7.4449,2952.3,2951.0,2.311]
["bitfinex","ETHUSD",1720388015625,0.20947785,2952.2,2951.0,2.311]
["bitfinex","ETHUSD",1720388015819,0.12477552,2952.1,2951.0,2.311]
["bitfinex","ETHUSD",1720388016033,0.08470233,2952.0,2951.0,2.311]
["bitfinex","ETHUSD",1720388016535,0.08470233,2952.0,2951.0,3.086]
["bitfinex","ETHUSD",1720388016939,0.08470233,2952.2,2951.0,3.086]
["bitfinex","ETHUSD",1720388017116,0.87771618,2952.1,2951.0,3.086]
["bitfinex","ETHUSD",1720388017319,0.08470233,2952.0,2951.0,3.086]
["bitfinex","ETHUSD",1720388020420,7.2154,2951.9,2951.0,3.086]
["bitfinex","ETHUSD",1720388020689,0.0847036,2951.8,2951.0,3.086]
["bitfinex","ETHUSD",1720388029070,7.10088121,2951.7,2949.5,0.33571178]
["bitfinex","ETHUSD",1720388029325,7.10088121,2951.7,2949.9,3.086]
["bitfinex","ETHUSD",1720388029326,6.8914,2951.5,2949.9,3.086]
["bitfinex","ETHUSD",1720388029621,0.2094953,2951.4,2949.9,3.4258]
["bitfinex","ETHUSD",1720388029831,0.12476864,2951.3,2949.9,3.4258]
["bitfinex","ETHUSD",1720388030118,0.08472618,2951.2,2950.0,0.34258]
["bitfinex","ETHUSD",1720388030328,0.12476864,2951.1,2950.0,0.34258]
["bitfinex","ETHUSD",1720388030486,0.08472614,2951.0,2950.0,0.34258]
["bitfinex","ETHUSD",1720388031087,0.08472614,2951.0,2950.1,0.55]
["bitfinex","ETHUSD",1720388031496,0.08472774,2951.2,2950.1,0.55]
["bitfinex","ETHUSD",1720388031816,0.08472774,2951.2,2950.1,0.431838]
["bitfinex","ETHUSD",1720388032827,0.08472785,2951.4,2950.1,0.431838]
["bitfinex","ETHUSD",1720388032987,0.12474157,2951.3,2950.1,0.431838]
["bitfinex","ETHUSD",1720388033187,0.08472784,2951.2,2950.1,0.431838]
["bitfinex","ETHUSD",1720388034233,0.08472792,2951.4,2950.1,0.431838]
["bitfinex","ETHUSD",1720388034378,0.69761279,2951.3,2950.1,0.431838]
["bitfinex","ETHUSD",1720388034591,0.08472788,2951.2,2950.1,0.431838]
["bitfinex","ETHUSD",1720388036588,0.08472788,2951.2,2950.1,2.747838]
["bitfinex","ETHUSD",1720388037309,6.939,2951.1,2949.9,2.316]
["bitfinex","ETHUSD",1720388037536,0.08473255,2951.0,2949.9,2.316]
["bitfinex","ETHUSD",1720388039138,6.939,2950.9,2949.9,2.316]
["bitfinex","ETHUSD",1720388039453,0.08474437,2950.8,2949.9,2.316]
["bitfinex","ETHUSD",1720388039609,0.08474436,2950.7,2949.9,2.316]
["bitfinex","ETHUSD",1720388039811,0.08474436,2950.7,2949.5,2.316]
["bitfinex","ETHUSD",1720388040710,0.5,2949.6,2949.5,2.316]
["bitfinex","ETHUSD",1720388042814,0.5,2949.6,2948.9,0.3398]
["bitfinex","ETHUSD",1720388043174,0.5,2949.6,2949.2,2.316]
["bitfinex","ETHUSD",1720388043325,7.0549,2949.7,2949.2,2.316]
["bitfinex","ETHUSD",1720388043529,0.5,2949.3,2949.2,2.316]
["bitfinex","ETHUSD",1720388045239,0.5,2949.3,2949.0,0.55]
["bitfinex","ETHUSD",1720388045446,0.5,2949.3,2949.0,0.8366]
["bitfinex","ETHUSD",1720388052296,0.5,2949.3,2949.0,1.1764]
["bitfinex","ETHUSD",1720388052516,0.5,2949.3,2949.0,0.8366]
["bitfinex","ETHUSD",1720388052802,0.5,2949.3,2949.1,2.316]
["bitfinex","ETHUSD",1720388056678,0.5,2949.3,2947.7,1.5]
["bitfinex","ETHUSD",1720388056985,0.08477333,2949.2,2948.4,2.316]
["bitfinex","ETHUSD",1720388057186,7.2032,2949.7,2947.7,1.5]
["bitfinex","ETHUSD",1720388057187,0.08477662,2949.6,2947.7,1.5]
["bitfinex","ETHUSD",1720388057395,6.8679,2949.4,2948.2,2.316]
["bitfinex","ETHUSD",1720388057589,0.5,2948.5,2948.2,2.316]
["bitfinex","ETHUSD",1720388059110,0.12462056,2948.4,2948.2,2.316]
["bitfinex","ETHUSD",1720388059469,7.9485,2948.5,2948.2,2.316]
["bitfinex","ETHUSD",1720388061389,0.5,2948.5,2948.2,2.316]
["bitfinex","ETHUSD",1720388061791,0.5,2948.5,2948.2,2.5476]
["bitfinex","ETHUSD",1720388061992,0.5,2948.5,2948.3,0.55]
["bitfinex","ETHUSD",1720388062867,0.5,2948.5,2948.4,0.3398]
["bitfinex","ETHUSD",1720388063068,0.5,2948.5,2948.4,0.8898]
["bitfinex","ETHUSD",1720388064070,0.3543436,2949.4,2948.4,0.8898]
["bitfinex","ETHUSD",1720388064071,0.3543436,2949.4,2948.4,0.55]
["bitfinex","ETHUSD",1720388064390,6.7784,2949.6,2948.2,2.5476]
["bitfinex","ETHUSD",1720388064391,0.5,2948.5,2948.3,3.55]
["bitfinex","ETHUSD",1720388064566,6.7784,2949.6,2948.3,3.55]
["bitfinex","ETHUSD",1720388064567,6.7784,2949.6,2948.4,4.431587]
["bitfinex","ETHUSD",1720388064771,6.7784,2949.6,2949.2,2.316]
["bitfinex","ETHUSD",1720388065173,0.5,2949.3,2949.2,2.316]
["bitfinex","ETHUSD",1720388068275,0.5,2949.3,2948.7,0.3398]
["bitfinex","ETHUSD",1720388068469,0.5,2949.3,2948.9,2.316]
["bitfinex","ETHUSD",1720388068675,0.35430236,2949.8,2949.0,0.8366]
["bitfinex","ETHUSD",1720388068927,0.5,2949.1,2949.0,0.8366]
["bitfinex","ETHUSD",1720388069576,0.5,2949.1,2948.9,2.316]
["bitfinex","ETHUSD",1720388073722,0.5,2949.1,2948.9,2.6558]
["bitfinex","ETHUSD",1720388075113,0.5,2949.1,2948.9,2.316]
["bitfinex","ETHUSD",1720388076176,0.5,2949.1,2948.3,3.0]
["bitfinex","ETHUSD",1720388076177,0.5,2949.1,2949.0,2.316]
["bitfinex","ETHUSD",1720388076386,0.68343018,2949.6,2949.0,2.316]
["bitfinex","ETHUSD",1720388076614,0.12466715,2949.5,2949.1,0.2316]
["bitfinex","ETHUSD",1720388076786,0.5,2949.2,2949.1,0.2316]
["bitfinex","ETHUSD",1720388079102,0.5,2949.2,2949.0,2.316]
["bitfinex","ETHUSD",1720388079350,0.68343018,2949.4,2949.0,2.316]
["bitfinex","ETHUSD",1720388079644,0.5,2949.1,2949.0,2.316]
["bitfinex","ETHUSD",1720388080939,0.5,2949.1,2949.0,2.866]
["bitfinex","ETHUSD",1720388081141,0.5,2949.1,2949.0,3.1526]
["bitfinex","ETHUSD",1720388085645,1.02661721,2949.6,2949.1,1.5]
["bitfinex","ETHUSD",1720388085646,0.68441147,2949.6,2949.1,1.5]
["bitfinex","ETHUSD",1720388085943,6.9854,2950.1,2949.1,1.5]
["bitfinex","ETHUSD",1720388085944,6.9854,2950.1,2949.5,2.316]
["bitfinex","ETHUSD",1720388086103,6.9854,2950.1,2949.6,0.55]
["bitfinex","ETHUSD",1720388086104,0.68468938,2949.9,2949.6,0.55]
["bitfinex","ETHUSD",1720388086302,0.12465145,2949.8,2949.7,0.2866]
["bitfinex","ETHUSD",1720388086640,0.62465145,2949.8,2949.7,0.2866]
["bitfinex","ETHUSD",1720388087541,0.5,2949.8,2949.7,0.8366]
["bitfinex","ETHUSD",1720388094260,0.28985134,2949.8,2949.7,0.8366]
["bitfinex","ETHUSD",1720388101368,6.9926,2950.6,2949.8,0.3398]
["bitfinex","ETHUSD",1720388101559,0.68357105,2950.8,2950.5,2.316]
["bitfinex","ETHUSD",1720388101760,0.68357105,2951.0,2950.6,0.2316]
["bitfinex","ETHUSD",1720388102018,6.757,2951.1,2950.6,0.2316]
["bitfinex","ETHUSD",1720388102159,0.5,2950.7,2950.6,0.2316]
["bitfinex","ETHUSD",1720388102382,0.5,2950.7,2950.6,2.6558]
["bitfinex","ETHUSD",1720388102578,6.757,2951.1,2950.6,3.2058]
["bitfinex","ETHUSD",1720388103123,0.5,2950.7,2950.6,3.2058]
["bitfinex","ETHUSD",1720388103887,0.08470826,2951.6,2950.6,3.2058]
["bitfinex","ETHUSD",1720388104125,0.08470826,2951.6,2950.4,2.316]
["bitfinex","ETHUSD",1720388104126,6.8974,2951.7,2951.3,2.316]
["bitfinex","ETHUSD",1720388104310,0.5,2951.4,2951.3,2.316]
["bitfinex","ETHUSD",1720388104692,0.5,2951.4,2951.3,2.5476]
["bitfinex","ETHUSD",1720388114871,0.5,2951.4,2951.3,2.316]
["bitfinex","ETHUSD",1720388115632,0.5,2951.4,2950.7,0.8898]
["bitfinex","ETHUSD",1720388115828,6.8974,2951.7,2951.3,2.316]
["bitfinex","ETHUSD",1720388116037,0.5,2951.4,2951.3,2.316]
["bitfinex","ETHUSD",1720388117085,0.5,2951.4,2951.3,2.866]
["bitfinex","ETHUSD",1720388117443,0.5,2951.4,2951.3,3.1526]
["bitfinex","ETHUSD",1720388119781,7.0824,2952.1,2951.3,3.1526]
["bitfinex","ETHUSD",1720388119948,7.0824,2952.1,2951.9,2.316]
["bitfinex","ETHUSD",1720388120277,0.5,2952.0,2951.9,2.316]
["bitfinex","ETHUSD",1720388123488,0.85438073,2952.0,2951.9,2.316]
["bitfinex","ETHUSD",1720388123694,0.85438073,2952.0,2951.9,2.5476]
["bitfinex","ETHUSD",1720388127369,0.85438073,2952.0,2951.9,3.0976]
["bitfinex","ETHUSD",1720388127580,0.5,2952.0,2951.9,3.0976]
["bitfinex","ETHUSD",1720388128661,0.35438219,2952.5,2951.9,1.7446]
["bitfinex","ETHUSD",1720388128888,1.02043174,2953.6,2951.9,1.7446]
["bitfinex","ETHUSD",1720388128889,0.0846591,2953.4,2952.4,0.963]
["bitfinex","ETHUSD",1720388129091,1.36057566,2954.3,2952.2,2.37111]
["bitfinex","ETHUSD",1720388129092,7.0512,2954.2,2953.4,0.963]
["bitfinex","ETHUSD",1720388129257,7.0512,2954.2,2952.8,0.3399]
["bitfinex","ETHUSD",1720388129456,0.5,2953.5,2952.9,0.8899]
["bitfinex","ETHUSD",1720388129664,7.0512,2954.2,2953.4,0.963]
["bitfinex","ETHUSD",1720388129958,7.1413,2955.1,2954.1,0.963]
["bitfinex","ETHUSD",1720388130183,0.5,2954.2,2953.5,7.4411]
["bitfinex","ETHUSD",1720388130398,0.08461764,2955.0,2954.1,0.963]
["bitfinex","ETHUSD",1720388130601,0.08461764,2955.0,2954.7,2.309]
["bitfinex","ETHUSD",1720388130900,0.5,2954.8,2954.7,2.309]
["bitfinex","ETHUSD",1720388131672,0.5,2954.8,2954.7,2.5399]
["bitfinex","ETHUSD",1720388132507,7.3664,2955.8,2954.7,3.0899]
["bitfinex","ETHUSD",1720388132704,0.5,2954.8,2954.7,0.7809]
["bitfinex","ETHUSD",1720388132907,7.3664,2955.8,2954.7,2.859]
["bitfinex","ETHUSD",1720388133219,7.3664,2955.8,2954.8,0.55]
["bitfinex","ETHUSD",1720388133386,0.5,2954.9,2954.8,0.55]
["bitfinex","ETHUSD",1720388133986,7.2379,2956.9,2954.8,0.55]
["bitfinex","ETHUSD",1720388134190,0.08457509,2956.8,2956.0,2.309]
["bitfinex","ETHUSD",1720388134519,0.08455078,2956.8,2956.4,2.309]
["bitfinex","ETHUSD",1720388134690,0.5,2956.5,2956.4,2.309]
["bitfinex","ETHUSD",1720388135095,0.5,2956.5,2956.4,2.859]
["bitfinex","ETHUSD",1720388135281,0.5,2956.5,2956.4,3.1989]
["bitfinex","ETHUSD",1720388135622,0.08454683,2957.6,2956.4,3.1989]
["bitfinex","ETHUSD",1720388135819,0.08454683,2957.6,2957.3,2.309]
["bitfinex","ETHUSD",1720388136184,0.5,2957.4,2957.3,2.309]
["bitfinex","ETHUSD",1720388136997,0.5,2957.4,2957.3,2.859]
["bitfinex","ETHUSD",1720388137321,0.5,2957.4,2957.3,3.1449]
["bitfinex","ETHUSD",1720388138181,0.5,2957.4,2957.3,0.55]
["bitfinex","ETHUSD",1720388138506,0.5,2957.4,2955.8,1.5]
["bitfinex","ETHUSD",1720388138507,7.8472,2957.4,2956.8,2.309]
["bitfinex","ETHUSD",1720388138706,7.8472,2957.4,2955.3,1.5]
["bitfinex","ETHUSD",1720388138707,0.08454606,2957.3,2955.3,6.9135]
["bitfinex","ETHUSD",1720388138890,0.08454606,2957.3,2956.3,2.309]
["bitfinex","ETHUSD",1720388139319,0.5,2956.4,2956.3,2.309]
["bitfinex","ETHUSD",1720388139615,7.8472,2956.4,2956.3,2.309]
["bitfinex","ETHUSD",1720388139821,7.8472,2956.4,2955.2,2.6489]
["bitfinex","ETHUSD",1720388139822,7.8472,2956.4,2955.9,2.309]
["bitfinex","ETHUSD",1720388139978,7.8472,2956.4,2955.2,0.3399]
["bitfinex","ETHUSD",1720388139979,7.3472,2956.4,2955.2,0.3399]
["bitfinex","ETHUSD",1720388140180,0.5,2956.0,2955.9,2.309]
["bitfinex","ETHUSD",1720388140378,7.3472,2956.4,2955.9,2.309]
["bitfinex","ETHUSD",1720388140579,7.3472,2956.4,2955.2,0.3399]
["bitfinex","ETHUSD",1720388140580,0.5,2956.0,2955.2,0.3399]
["bitfinex","ETHUSD",1720388140831,0.5,2956.0,2954.8,10.4935]
["bitfinex","ETHUSD",1720388140832,0.5,2956.0,2954.9,0.3399]
["bitfinex","ETHUSD",1720388141024,7.3472,2956.4,2955.6,3.076]
["bitfinex","ETHUSD",1720388141545,0.5,2955.7,2955.6,3.076]
["bitfinex","ETHUSD",1720388142223,0.5,2955.7,2954.8,0.3399]
["bitfinex","ETHUSD",1720388142383,7.21949082,2955.6,2953.9,0.3399]
["bitfinex","ETHUSD",1720388142585,0.72194908,2955.5,2954.5,3.076]
["bitfinex","ETHUSD",1720388142820,0.08460682,2955.4,2953.9,0.3399]
["bitfinex","ETHUSD",1720388143018,0.08460682,2955.4,2954.2,3.076]
["bitfinex","ETHUSD",1720388143185,7.1349,2955.3,2954.2,3.076]
["bitfinex","ETHUSD",1720388143381,0.8065578,2955.2,2954.2,3.076]
["bitfinex","ETHUSD",1720388143597,0.5,2954.3,2954.2,3.076]
["bitfinex","ETHUSD",1720388143819,0.5,2954.3,2953.7,3.076]
["bitfinex","ETHUSD",1720388144018,0.8065578,2955.2,2953.7,3.076]
["bitfinex","ETHUSD",1720388144328,0.5,2953.8,2953.1,0.3399]
["bitfinex","ETHUSD",1720388144514,0.8065578,2955.2,2953.5,3.076]
["bitfinex","ETHUSD",1720388144828,0.79414578,2955.1,2953.6,0.3076]
["bitfinex","ETHUSD",1720388145124,0.5,2953.7,2953.6,0.3076]
["bitfinex","ETHUSD",1720388147500,0.5,2953.7,2953.6,0.8576]
["bitfinex","ETHUSD",1720388159601,0.5,2953.7,2953.6,0.55]
["bitfinex","ETHUSD",1720388160927,0.5,2953.7,2953.5,0.55]
["bitfinex","ETHUSD",1720388161130,0.5,2953.7,2953.6,0.55]
["bitfinex","ETHUSD",1720388161337,0.5,2953.7,2953.4,2.311]
["bitfinex","ETHUSD",1720388161541,0.5,2953.7,2953.5,0.55]
["bitfinex","ETHUSD",1720388162618,0.5,2953.7,2953.4,0.55]
["bitfinex","ETHUSD",1720388162796,0.08462886,2954.2,2953.4,0.55]
["bitfinex","ETHUSD",1720388162995,0.5,2953.5,2953.4,0.55]
["bitfinex","ETHUSD",1720388163421,0.5,2953.5,2953.4,0.8361]
["bitfinex","ETHUSD",1720388169051,0.5,2953.5,2953.4,1.176]
["bitfinex","ETHUSD",1720388172168,7.0563,2954.8,2953.4,4.176]
["bitfinex","ETHUSD",1720388172333,7.0563,2955.3,2954.2,2.311]
["bitfinex","ETHUSD",1720388172517,7.0563,2956.1,2954.9,0.3399]
["bitfinex","ETHUSD",1720388172721,7.0563,2956.1,2955.1,0.3399]
["bitfinex","ETHUSD",1720388172722,1.17278719,2956.0,2955.1,0.3399]
["bitfinex","ETHUSD",1720388173045,7.0563,2956.1,2955.2,2.861]
["bitfinex","ETHUSD",1720388173252,1.17259736,2956.0,2955.2,3.18109]
["bitfinex","ETHUSD",1720388173558,0.5,2955.3,2955.2,0.87009]
["bitfinex","ETHUSD",1720388173722,0.5,2955.3,2955.2,3.2009]
["bitfinex","ETHUSD",1720388174668,0.5,2955.3,2955.2,13.8794]
["bitfinex","ETHUSD",1720388175676,0.5,2955.3,2955.2,16.2481]
["bitfinex","ETHUSD",1720388176962,7.4858,2957.0,2955.5,0.3399]
["bitfinex","ETHUSD",1720388177262,7.4858,2957.0,2955.9,3.076]
["bitfinex","ETHUSD",1720388177527,0.08454501,2956.9,2956.0,0.3076]
["bitfinex","ETHUSD",1720388177682,0.5,2956.0,2955.5,3.0]
["bitfinex","ETHUSD",1720388177841,0.08454501,2956.9,2955.6,3.076]
["bitfinex","ETHUSD",1720388178166,0.5,2955.7,2955.6,3.076]
["bitfinex","ETHUSD",1720388180080,0.5,2955.7,2955.6,3.626]
["bitfinex","ETHUSD",1720388191284,7.4221,2956.8,2955.6,6.626]
["bitfinex","ETHUSD",1720388191491,7.4221,2957.3,2956.1,3.076]
["bitfinex","ETHUSD",1720388191686,7.4221,2957.3,2956.2,3.55]
["bitfinex","ETHUSD",1720388192119,7.4221,2957.3,2956.5,3.076]
["bitfinex","ETHUSD",1720388192329,7.4221,2957.3,2956.6,0.55]
["bitfinex","ETHUSD",1720388193195,7.4221,2957.3,2956.6,3.8899]
["bitfinex","ETHUSD",1720388193508,7.068,2958.2,2956.7,0.69659]
["bitfinex","ETHUSD",1720388193815,0.1557308,2958.1,2956.8,0.55]
["bitfinex","ETHUSD",1720388194012,0.08453933,2958.0,2956.8,0.55]
["bitfinex","ETHUSD",1720388194527,7.22351406,2957.9,2956.8,0.55]
["bitfinex","ETHUSD",1720388194726,7.068,2957.7,2956.8,0.55]
["bitfinex","ETHUSD",1720388194931,1.11535413,2957.6,2956.8,0.55]
["bitfinex","ETHUSD",1720388195724,7.068,2957.7,2956.8,0.55]
["bitfinex","ETHUSD",1720388196098,7.068,2957.7,2956.6,0.55]
["bitfinex","ETHUSD",1720388196428,7.068,2957.7,2956.7,0.3399]
["bitfinex","ETHUSD",1720388196628,7.068,2957.7,2957.1,2.305]
["bitfinex","ETHUSD",1720388197127,7.068,2957.7,2957.2,0.55]
["bitfinex","ETHUSD",1720388198327,0.0845317,2957.6,2955.6,0.37295216]
["bitfinex","ETHUSD",1720388198530,0.0845317,2957.6,2956.4,2.305]
["bitfinex","ETHUSD",1720388198531,3.0845317,2957.6,2956.4,2.305]
["bitfinex","ETHUSD",1720388198690,7.3136,2957.5,2956.1,3.075]
["bitfinex","ETHUSD",1720388198889,0.08455442,2957.4,2956.1,3.075]
["bitfinex","ETHUSD",1720388199233,3.08455442,2957.4,2956.1,3.075]
["bitfinex","ETHUSD",1720388199403,1.03981544,2957.3,2956.1,3.075]
["bitfinex","ETHUSD",1720388199603,0.08455607,2957.2,2956.1,3.075]
["bitfinex","ETHUSD",1720388200999,0.08455607,2957.2,2956.2,0.55]
["bitfinex","ETHUSD",1720388202409,0.08455607,2957.2,2955.7,4.42895]
["bitfinex","ETHUSD",1720388202410,8.40589176,2957.1,2955.7,4.42895]
["bitfinex","ETHUSD",1720388202611,1.25685961,2957.0,2955.8,3.0]
["bitfinex","ETHUSD",1720388202810,2.02133772,2956.9,2955.8,3.0]
["bitfinex","ETHUSD",1720388203036,0.08456785,2956.8,2955.8,3.0]
["bitfinex","ETHUSD",1720388203196,0.08456785,2956.8,2955.7,4.42895]
["bitfinex","ETHUSD",1720388203631,7.2336,2956.7,2955.7,3.075]
["bitfinex","ETHUSD",1720388203833,1.25700731,2956.6,2955.0,3.075]
["bitfinex","ETHUSD",1720388203992,0.08457521,2956.6,2955.0,3.075]
["bitfinex","ETHUSD",1720388204191,1.17248998,2956.5,2955.0,3.075]
["bitfinex","ETHUSD",1720388204437,0.51028175,2956.4,2955.1,0.3075]
["bitfinex","ETHUSD",1720388204636,7.2336,2956.3,2955.0,3.075]
["bitfinex","ETHUSD",1720388204957,7.2336,2956.3,2953.7,1.5]
["bitfinex","ETHUSD",1720388204958,7.2336,2956.1,2954.2,3.075]
["bitfinex","ETHUSD",1720388205157,7.2336,2956.1,2953.5,6.9135]
["bitfinex","ETHUSD",1720388205158,7.3379,2955.7,2953.5,6.9135]
["bitfinex","ETHUSD",1720388205448,1.79094238,2955.8,2953.8,0.3399]
["bitfinex","ETHUSD",1720388205449,7.3379,2955.2,2953.8,0.3399]
["bitfinex","ETHUSD",1720388205626,7.3379,2955.0,2952.4,1.5]
["bitfinex","ETHUSD",1720388205828,7.83778658,2955.1,2952.6,0.18729522]
["bitfinex","ETHUSD",1720388205829,7.3379,2954.6,2952.6,0.18729522]
["bitfinex","ETHUSD",1720388206141,7.3379,2954.6,2952.5,3.075]
["bitfinex","ETHUSD",1720388206142,7.3379,2954.3,2952.5,3.075]
["bitfinex","ETHUSD",1720388206442,7.3379,2954.1,2952.5,3.075]
["bitfinex","ETHUSD",1720388206599,0.98784179,2954.0,2952.5,3.3825]
["bitfinex","ETHUSD",1720388206798,3.8416521,2954.0,2952.5,3.3825]
["bitfinex","ETHUSD",1720388207569,3.8416521,2954.0,2951.8,0.3399]
["bitfinex","ETHUSD",1720388207570,7.1091,2953.7,2951.8,0.3399]
["bitfinex","ETHUSD",1720388207740,7.1091,2953.5,2951.8,0.3399]
["bitfinex","ETHUSD",1720388207914,3.08467984,2953.4,2951.8,0.3399]
["bitfinex","ETHUSD",1720388208437,3.08467984,2953.4,2951.6,0.3399]
["bitfinex","ETHUSD",1720388209062,3.08467984,2953.4,2950.7,8.4135]
["bitfinex","ETHUSD",1720388209063,7.1407,2952.7,2950.4,0.3399]
["bitfinex","ETHUSD",1720388209357,7.1407,2952.7,2950.9,0.3399]
["bitfinex","ETHUSD",1720388209358,0.08469347,2952.6,2950.9,0.3399]
["bitfinex","ETHUSD",1720388209516,3.08469347,2952.6,2950.9,0.3399]
["bitfinex","ETHUSD",1720388209873,3.38,2952.5,2950.9,0.3399]
["bitfinex","ETHUSD",1720388210030,3.38,2952.5,2951.1,0.3399]
["bitfinex","ETHUSD",1720388210031,0.08469347,2952.4,2951.1,0.3399]
["bitfinex","ETHUSD",1720388210634,0.08469347,2952.4,2951.2,0.3399]
["bitfinex","ETHUSD",1720388211152,0.08469351,2952.5,2951.2,0.3399]
["bitfinex","ETHUSD",1720388211652,0.08469351,2952.5,2951.1,0.3399]
["bitfinex","ETHUSD",1720388211952,0.08469351,2952.5,2951.2,0.55]
["bitfinex","ETHUSD",1720388212163,1.10723286,2952.5,2951.2,0.55]
["bitfinex","ETHUSD",1720388217278,1.10723286,2952.5,2951.2,3.55]
["bitfinex","ETHUSD",1720388218759,0.03546362,2952.4,2951.2,3.55]
["bitfinex","ETHUSD",1720388218946,0.12015759,2952.4,2951.2,3.55]
["bitfinex","ETHUSD",1720388219472,7.0022,2952.3,2951.2,3.55]
["bitfinex","ETHUSD",1720388219630,0.83239626,2952.2,2951.2,0.55]
["bitfinex","ETHUSD",1720388219831,0.03546362,2952.1,2951.2,0.55]
["bitfinex","ETHUSD",1720388220151,0.1201605,2952.1,2951.2,0.55]
["bitfinex","ETHUSD",1720388221484,0.03546362,2952.1,2951.2,0.55]
["bitfinex","ETHUSD",1720388221692,0.03546362,2952.1,2951.6,3.075]
["bitfinex","ETHUSD",1720388221986,6.859,2953.0,2951.8,2.37136]
["bitfinex","ETHUSD",1720388222187,3.075,2954.9,2952.4,3.075]
["bitfinex","ETHUSD",1720388222188,6.94365835,2954.8,2952.4,3.075]
["bitfinex","ETHUSD",1720388222397,3.075,2954.9,2952.6,0.3399]
["bitfinex","ETHUSD",1720388222398,6.859,2954.6,2952.6,0.3399]
["bitfinex","ETHUSD",1720388222548,0.08464855,2954.5,2952.7,0.8899]
["bitfinex","ETHUSD",1720388222884,0.07611378,2954.4,2952.7,0.55]
["bitfinex","ETHUSD",1720388223084,0.07611378,2954.4,2952.5,3.0]
["bitfinex","ETHUSD",1720388223085,0.08464162,2954.3,2952.9,3.075]
["bitfinex","ETHUSD",1720388223287,0.08464162,2954.3,2953.0,0.55]
["bitfinex","ETHUSD",1720388223851,0.08464162,2954.3,2953.0,3.55]
["bitfinex","ETHUSD",1720388224387,0.07867685,2954.2,2953.0,3.55]
["bitfinex","ETHUSD",1720388224554,0.16331194,2954.2,2953.1,1.0024]
["bitfinex","ETHUSD",1720388224755,0.07867685,2954.2,2953.2,0.55]
["bitfinex","ETHUSD",1720388225555,0.07867685,2954.2,2953.2,0.8899]
["bitfinex","ETHUSD",1720388226095,0.07867685,2954.2,2953.2,0.55]
["bitfinex","ETHUSD",1720388226451,0.07867685,2954.2,2953.2,0.8899]
["bitfinex","ETHUSD",1720388226676,0.07867685,2954.2,2952.0,1.5]
["bitfinex","ETHUSD",1720388226677,0.08463514,2954.1,2952.0,1.5]
["bitfinex","ETHUSD",1720388226853,0.08463514,2954.1,2952.7,3.075]
["bitfinex","ETHUSD",1720388227052,0.07611378,2954.0,2952.7,3.075]
["bitfinex","ETHUSD",1720388227273,0.08464752,2953.9,2952.7,3.075]
["bitfinex","ETHUSD",1720388227487,7.0609,2953.8,2952.8,0.3075]
["bitfinex","ETHUSD",1720388227693,0.08465411,2953.7,2952.8,0.3075]
["bitfinex","ETHUSD",1720388227853,0.07612653,2953.6,2952.8,0.3075]
["bitfinex","ETHUSD",1720388228047,0.16078065,2953.6,2952.8,3.3075]
["bitfinex","ETHUSD",1720388228275,0.16078065,2953.6,2952.8,0.3075]
["bitfinex","ETHUSD",1720388228480,0.16078065,2953.6,2952.9,0.37224]
["bitfinex","ETHUSD",1720388228994,0.16078065,2953.6,2953.0,0.55]
["bitfinex","ETHUSD",1720388229150,0.07612653,2953.5,2953.0,0.55]
["bitfinex","ETHUSD",1720388230258,0.07612653,2953.5,2952.7,3.075]
["bitfinex","ETHUSD",1720388230563,0.07612653,2953.5,2951.8,3.075]
["bitfinex","ETHUSD",1720388230564,6.9627,2953.3,2951.8,3.075]
["bitfinex","ETHUSD",1720388230887,0.16080317,2953.2,2951.9,0.33825]
["bitfinex","ETHUSD",1720388231557,0.07612653,2953.1,2951.9,0.33825]
["bitfinex","ETHUSD",1720388231766,0.08467863,2953.0,2951.9,0.33825]
["bitfinex","ETHUSD",1720388231963,0.07612653,2952.9,2952.0,0.341325]
["bitfinex","ETHUSD",1720388232170,0.08468146,2952.8,2952.0,0.341325]
["bitfinex","ETHUSD",1720388232756,0.07612653,2952.7,2952.0,0.341325]
["bitfinex","ETHUSD",1720388233120,0.16080802,2952.7,2951.6,3.0]
["bitfinex","ETHUSD",1720388233252,0.16080802,2952.7,2950.4,9.77249]
["bitfinex","ETHUSD",1720388233253,6.8555,2952.6,2950.4,9.77249]
["bitfinex","ETHUSD",1720388233449,0.0846955,2952.5,2951.0,3.075]
["bitfinex","ETHUSD",1720388233654,0.7863277,2952.5,2951.1,0.3075]
["bitfinex","ETHUSD",1720388234673,3.7863277,2952.5,2950.6,3.075]
["bitfinex","ETHUSD",1720388234875,7.1496,2952.4,2950.6,3.075]
["bitfinex","ETHUSD",1720388235185,0.08471051,2952.3,2950.6,3.075]
["bitfinex","ETHUSD",1720388235389,0.08471051,2952.2,2950.6,3.4149]
["bitfinex","ETHUSD",1720388235697,0.80814156,2952.2,2950.7,0.34149]
["bitfinex","ETHUSD",1720388235851,0.80814156,2952.2,2950.7,3.34149]
["bitfinex","ETHUSD",1720388236502,0.80814156,2952.2,2950.7,0.34149]
["bitfinex","ETHUSD",1720388236503,7.1496,2952.1,2950.7,0.34149]
["bitfinex","ETHUSD",1720388236794,3.08472258,2952.0,2950.6,3.075]
["bitfinex","ETHUSD",1720388238303,3.08472258,2952.0,2950.6,3.4149]
["bitfinex","ETHUSD",1720388239056,3.08472258,2952.0,2950.7,0.55]
["bitfinex","ETHUSD",1720388239057,6.9119,2951.9,2950.7,0.55]
["bitfinex","ETHUSD",1720388239252,0.07612653,2952.7,2950.7,0.55]
["bitfinex","ETHUSD",1720388239253,0.67287132,2954.0,2953.0,980.45688572]
["bitfinex","ETHUSD",1720388239455,4.79941208,2953.1,2953.0,961.82283177]
["bitfinex","ETHUSD",1720388239689,8.81450975,2953.1,2953.0,946.82283177]
["bitfinex","ETHUSD",1720388239893,8.81450975,2953.1,2953.0,945.64833177]
["bitfinex","ETHUSD",1720388241312,7.77917932,2953.1,2953.0,945.64833177]
["bitfinex","ETHUSD",1720388241623,12.76540692,2953.1,2953.0,945.64833177]
["bitfinex","ETHUSD",1720388242921,12.76540692,2953.1,2953.0,943.97331715]
["bitfinex","ETHUSD",1720388243892,12.76540692,2953.1,2953.0,943.61896016]
["bitfinex","ETHUSD",1720388244540,3.57817932,2953.1,2953.0,943.61896016]
["bitfinex","ETHUSD",1720388244842,0.35441079,2953.1,2953.0,943.61896016]
["bitfinex","ETHUSD",1720388245142,3.38,2953.2,2953.0,943.61896016]
["bitfinex","ETHUSD",1720388247230,0.15356123,2953.1,2953.0,943.61896016]
["bitfinex","ETHUSD",1720388247412,3.46466978,2953.2,2953.0,943.61896016]
["bitfinex","ETHUSD",1720388247849,0.15392326,2953.1,2953.0,943.61896016]
["bitfinex","ETHUSD",1720388249831,3.46466978,2953.2,2953.0,943.61896016]
["bitfinex","ETHUSD",1720388249992,0.1539654,2953.1,2953.0,943.61896016]
["bitfinex","ETHUSD",1720388250708,1.63309171,2953.1,2953.0,943.61896016]
["bitfinex","ETHUSD",1720388251029,1.63312212,2953.1,2953.0,943.61896016]
["bitfinex","ETHUSD",1720388252296,0.1539654,2953.1,2953.0,943.61896016]
["bitfinex","ETHUSD",1720388252496,1.71771801,2953.1,2953.0,943.61896016]
["bitfinex","ETHUSD",1720388252691,1.71778661,2953.1,2953.0,943.61896016]
["bitfinex","ETHUSD",1720388254126,1.71782202,2953.1,2953.0,943.61896016]
["bitfinex","ETHUSD",1720388254528,0.74841195,2953.1,2953.0,943.61896016]
["bitfinex","ETHUSD",1720388254732,6.24547678,2953.1,2953.0,939.92641233]
["bitfinex","ETHUSD",1720388254943,10.97560524,2953.1,2953.0,932.63738004]
["bitfinex","ETHUSD",1720388255107,11.31652164,2953.1,2953.0,931.59149504]
["bitfinex","ETHUSD",1720388255632,9.27102323,2953.1,2953.0,931.59149504]
["bitfinex","ETHUSD",1720388255934,9.27102323,2953.1,2953.0,931.31629447]
["bitfinex","ETHUSD",1720388256547,9.27102323,2953.1,2953.0,926.59558276]
["bitfinex","ETHUSD",1720388257332,9.27130973,2953.1,2953.0,926.14558276]
["bitfinex","ETHUSD",1720388257894,9.26744481,2953.1,2953.0,926.14558276]
["bitfinex","ETHUSD",1720388259833,10.76744481,2953.1,2953.0,925.36383276]
["bitfinex","ETHUSD",1720388260013,9.26744481,2953.1,2953.0,923.87782194]
["bitfinex","ETHUSD",1720388260213,11.65242097,2953.1,2953.0,923.87782194]
["bitfinex","ETHUSD",1720388260415,8.09301675,2953.1,2953.0,923.87782194]
["bitfinex","ETHUSD",1720388260621,11.65128741,2953.1,2953.0,923.68039835]
["bitfinex","ETHUSD",1720388261750,11.6508672,2953.1,2953.0,923.68039835]
["bitfinex","ETHUSD",1720388261906,11.9988319,2953.1,2953.0,920.5332143]
["bitfinex","ETHUSD",1720388262240,9.61544565,2953.1,2953.0,920.5332143]
["bitfinex","ETHUSD",1720388262441,11.99850686,2953.1,2953.0,920.5332143]
["bitfinex","ETHUSD",1720388262740,11.99849418,2953.1,2953.0,920.3294143]
["bitfinex","ETHUSD",1720388263134,11.99849418,2953.1,2953.0,920.22745949]
["bitfinex","ETHUSD",1720388263648,4.99691116,2953.1,2953.0,920.22745949]
["bitfinex","ETHUSD",1720388263818,11.99810912,2953.1,2953.0,920.22745949]
["bitfinex","ETHUSD",1720388264017,4.99691116,2953.1,2953.0,920.22745949]
["bitfinex","ETHUSD",1720388264215,11.99811666,2953.1,2953.0,920.22745949]
["bitfinex","ETHUSD",1720388264430,11.99811666,2953.1,2953.0,919.75481988]
["bitfinex","ETHUSD",1720388264733,11.93037355,2953.1,2953.0,919.75481988]
["bitfinex","ETHUSD",1720388265204,7.31191116,2953.1,2953.0,919.75481988]
["bitfinex","ETHUSD",1720388265407,11.93036404,2953.1,2953.0,919.75481988]
["bitfinex","ETHUSD",1720388266147,14.31274442,2953.1,2953.0,919.75481988]
["bitfinex","ETHUSD",1720388267007,11.93027405,2953.1,2953.0,919.75481988]
["bitfinex","ETHUSD",1720388267206,14.31271895,2953.1,2953.0,919.75481988]
["bitfinex","ETHUSD",1720388269651,11.93027405,2953.1,2953.0,919.75481988]
["bitfinex","ETHUSD",1720388270212,11.93021737,2953.1,2953.0,919.75481988]
["bitfinex","ETHUSD",1720388271435,13.68902801,2953.1,2953.0,919.75481988]
["bitfinex","ETHUSD",1720388271635,13.68902801,2953.1,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388272146,10.22958146,2953.1,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388272354,5.12280722,2953.1,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388272575,5.12280722,2953.1,2953.0,926.96711988]
["bitfinex","ETHUSD",1720388272576,1.30180786,2953.1,2953.0,926.96711988]
["bitfinex","ETHUSD",1720388272706,1.02378229,2953.1,2953.0,926.96711988]
["bitfinex","ETHUSD",1720388273459,1.02420068,2953.1,2953.0,926.96711988]
["bitfinex","ETHUSD",1720388273769,3.46466974,2953.2,2953.0,930.36512865]
["bitfinex","ETHUSD",1720388273770,3.46466972,2953.2,2953.0,930.36512865]
["bitfinex","ETHUSD",1720388274252,4.40421466,2953.2,2953.0,930.36512865]
["bitfinex","ETHUSD",1720388274626,1.02421466,2953.1,2953.0,930.36512865]
["bitfinex","ETHUSD",1720388275011,2.04839954,2953.8,2953.0,930.36512865]
["bitfinex","ETHUSD",1720388275210,0.08465612,2953.7,2953.0,930.36512865]
["bitfinex","ETHUSD",1720388275456,0.08465612,2953.7,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388276155,2.13305741,2954.2,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388276380,0.08465787,2954.2,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388276537,0.08465787,2954.2,2953.2,0.55]
["bitfinex","ETHUSD",1720388276742,0.08465787,2954.2,2953.3,6.9613]
["bitfinex","ETHUSD",1720388276942,0.08465787,2954.2,2953.4,0.35356526]
["bitfinex","ETHUSD",1720388277153,0.08464699,2954.1,2953.4,0.35356526]
["bitfinex","ETHUSD",1720388277459,2.13557039,2954.1,2953.3,6.9613]
["bitfinex","ETHUSD",1720388277624,2.0509234,2954.0,2953.3,6.9613]
["bitfinex","ETHUSD",1720388277814,0.08465741,2953.9,2953.3,6.9613]
["bitfinex","ETHUSD",1720388278659,2.13558081,2953.9,2953.0,922.96082865]
["bitfinex","ETHUSD",1720388278950,2.0509234,2953.7,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388279116,2.13559339,2953.6,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388279646,1.70745106,2953.3,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388279848,0.08466997,2953.2,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388280754,1.36584696,2953.1,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388281132,1.45051693,2953.2,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388281464,1.7074633,2953.1,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388281643,0.08466997,2953.2,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388282020,2.13337655,2953.2,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388282368,0.08466997,2953.2,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388283256,2.04860269,2953.1,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388283425,0.43897229,2953.2,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388283637,5.48781204,2953.2,2953.0,922.96082865]
["bitfinex","ETHUSD",1720388283840,0.35430232,2953.2,2953.0,922.96082865]
["bitfinex","ETHUSD",1720388284019,0.35430232,2953.2,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388284221,2.14639347,2953.2,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388284535,1.70742009,2953.1,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388284736,0.43897338,2953.2,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388285465,2.0489022,2953.1,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388287165,2.48787558,2953.2,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388287462,2.0489022,2953.1,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388287832,3.63279591,2953.1,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388288154,4.58389371,2953.1,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388288467,1.58382334,2953.1,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388289663,3.63381965,2953.1,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388289962,6.71849402,2953.1,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388290661,5.13467068,2953.1,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388290820,0.35430232,2953.2,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388290821,2.48896906,2953.2,2953.0,919.56281988]
["bitfinex","ETHUSD",1720388291017,3.27698301,2953.2,2953.0,919.09244392]
["bitfinex","ETHUSD",1720388291217,4.58387083,2953.1,2953.0,916.76786726]
["bitfinex","ETHUSD",1720388291422,7.05971558,2953.1,2953.0,909.10677685]
["bitfinex","ETHUSD",1720388291658,3.6346743,2953.1,2953.0,903.45110796]
["bitfinex","ETHUSD",1720388291868,8.5567047,2953.1,2953.0,903.45110796]
["bitfinex","ETHUSD",1720388292021,8.0935204,2953.1,2953.0,903.45110796]
["bitfinex","ETHUSD",1720388292222,9.67648768,2953.1,2953.0,903.45110796]
["bitfinex","ETHUSD",1720388292436,9.80119423,2953.1,2953.0,903.45110796]
["bitfinex","ETHUSD",1720388292620,11.28091281,2953.1,2953.0,903.45110796]
["bitfinex","ETHUSD",1720388292822,9.65300353,2953.1,2953.0,903.45110796]
["bitfinex","ETHUSD",1720388293525,9.65307531,2953.1,2953.0,903.45110796]
["bitfinex","ETHUSD",1720388293932,12.99201931,2953.1,2953.0,903.45110796]
["bitfinex","ETHUSD",1720388294824,9.92926167,2953.1,2953.0,903.34918225]
["bitfinex","ETHUSD",1720388295028,12.99201042,2953.1,2953.0,903.34918225]
["bitfinex","ETHUSD",1720388295251,12.99201042,2953.1,2953.0,903.24725654]
["bitfinex","ETHUSD",1720388295727,12.99201042,2953.1,2953.0,903.0263411]
["bitfinex","ETHUSD",1720388296158,12.99201042,2953.1,2953.0,902.8224559]
["bitfinex","ETHUSD",1720388296753,9.65306642,2953.1,2953.0,902.8224559]
["bitfinex","ETHUSD",1720388297353,9.65306642,2953.1,2953.0,902.61853172]
["bitfinex","ETHUSD",1720388297753,9.65306642,2953.1,2953.0,900.62804644]
["bitfinex","ETHUSD",1720388297983,12.99201042,2953.1,2953.0,900.62804644]
["bitfinex","ETHUSD",1720388298171,12.99188492,2953.1,2953.0,900.62804644]
["bitfinex","ETHUSD",1720388298558,9.65294092,2953.1,2953.0,900.42412226]
["bitfinex","ETHUSD",1720388299482,9.65294092,2953.1,2953.0,900.22019808]
["bitfinex","ETHUSD",1720388299886,9.65294092,2953.1,2953.0,898.56093233]
["bitfinex","ETHUSD",1720388300323,8.53303882,2953.1,2953.0,897.43513233]
["bitfinex","ETHUSD",1720388300465,6.8220041,2953.1,2953.0,897.43513233]
["bitfinex","ETHUSD",1720388300677,8.53303882,2953.1,2953.0,897.43513233]
["bitfinex","ETHUSD",1720388301191,5.47041557,2953.1,2953.0,897.43513233]
["bitfinex","ETHUSD",1720388301355,6.82202438,2953.1,2953.0,897.43513233]
["bitfinex","ETHUSD",1720388301552,8.5330591,2953.1,2953.0,897.43513233]
["bitfinex","ETHUSD",1720388301755,8.53308548,2953.1,2953.0,897.43513233]
["bitfinex","ETHUSD",1720388301992,6.82205076,2953.1,2953.0,897.43513233]
["bitfinex","ETHUSD",1720388302161,8.53308548,2953.1,2953.0,897.43513233]
["bitfinex","ETHUSD",1720388302661,6.82205076,2953.1,2953.0,897.43513233]
["bitfinex","ETHUSD",1720388302856,6.27205076,2953.1,2953.0,897.43513233]
["bitfinex","ETHUSD",1720388303056,6.27212515,2953.1,2953.0,897.43513233]
["bitfinex","ETHUSD",1720388304071,9.09665957,2953.1,2953.0,897.43513233]
["bitfinex","ETHUSD",1720388304557,9.09750892,2953.1,2953.0,897.43513233]
["bitfinex","ETHUSD",1720388304754,9.09750892,2953.1,2953.0,897.01556233]
["bitfinex","ETHUSD",1720388305386,8.97280237,2953.1,2953.0,897.01556233]
["bitfinex","ETHUSD",1720388305574,9.09754256,2953.1,2953.0,897.01556233]
["bitfinex","ETHUSD",1720388305761,6.27231172,2953.1,2953.0,897.01556233]
["bitfinex","ETHUSD",1720388306258,9.09786155,2953.1,2953.0,897.01556233]
["bitfinex","ETHUSD",1720388306466,6.27231172,2953.1,2953.0,897.01556233]
["bitfinex","ETHUSD",1720388306876,6.27231172,2953.1,2953.0,896.40046067]
["bitfinex","ETHUSD",1720388307696,3.20941449,2953.1,2953.0,896.40046067]
["bitfinex","ETHUSD",1720388307864,4.68896537,2953.1,2953.0,896.40046067]
["bitfinex","ETHUSD",1720388308063,6.27239153,2953.1,2953.0,896.40046067]
["bitfinex","ETHUSD",1720388308692,8.58739153,2953.1,2953.0,895.6978245]
["bitfinex","ETHUSD",1720388308997,12.11632756,2953.1,2953.0,892.51073312]
["bitfinex","ETHUSD",1720388309205,15.50510937,2953.1,2953.0,892.51073312]
["bitfinex","ETHUSD",1720388309412,15.50510937,2953.1,2953.0,891.82343312]
["bitfinex","ETHUSD",1720388309718,15.50510937,2953.1,2953.0,891.72150325]
["bitfinex","ETHUSD",1720388309916,15.50727815,2953.1,2953.0,891.42350325]
["bitfinex","ETHUSD",1720388310092,12.11632756,2953.1,2953.0,891.42350325]
["bitfinex","ETHUSD",1720388310407,13.7962494,2953.1,2953.0,890.62350325]
["bitfinex","ETHUSD",1720388310587,15.50728412,2953.1,2953.0,890.62350325]
["bitfinex","ETHUSD",1720388310793,12.11632756,2953.1,2953.0,890.62350325]
["bitfinex","ETHUSD",1720388311112,12.11625603,2953.1,2953.0,890.62350325]
["bitfinex","ETHUSD",1720388311329,12.11625603,2953.1,2953.0,889.13400325]
["bitfinex","ETHUSD",1720388311476,12.11618557,2953.1,2953.0,887.63139325]
["bitfinex","ETHUSD",1720388311677,12.11618557,2953.1,2953.0,881.95982839]
["bitfinex","ETHUSD",1720388312002,10.40515085,2953.1,2953.0,881.54689852]
["bitfinex","ETHUSD",1720388312691,7.3423158,2953.1,2953.0,880.59089852]
["bitfinex","ETHUSD",1720388312894,10.40514902,2953.1,2953.0,880.59089852]
["bitfinex","ETHUSD",1720388313106,10.40514902,2953.1,2953.0,880.38697642]
["bitfinex","ETHUSD",1720388313306,10.40514902,2953.1,2953.0,880.28502681]
["bitfinex","ETHUSD",1720388313902,10.40514902,2953.1,2953.0,880.0811047]
["bitfinex","ETHUSD",1720388314195,10.40487746,2953.1,2953.0,880.0811047]
["bitfinex","ETHUSD",1720388314414,10.40490019,2953.1,2953.0,880.0811047]
["bitfinex","ETHUSD",1720388314621,10.40490019,2953.1,2953.0,879.8771826]
["bitfinex","ETHUSD",1720388314816,13.79500294,2953.1,2953.0,879.8771826]
["bitfinex","ETHUSD",1720388315474,13.79500294,2953.1,2953.0,879.67319982]
["bitfinex","ETHUSD",1720388315903,13.79500294,2953.1,2953.0,879.46927772]
["bitfinex","ETHUSD",1720388316926,9.66210163,2953.1,2953.0,879.25175272]
["bitfinex","ETHUSD",1720388317221,9.09741048,2953.1,2953.0,879.25175272]
["bitfinex","ETHUSD",1720388317428,6.27205608,2953.1,2953.0,879.25175272]
["bitfinex","ETHUSD",1720388318221,6.82205608,2953.1,2953.0,879.25175272]
["bitfinex","ETHUSD",1720388318585,6.2720571,2953.1,2953.0,879.25175272]
["bitfinex","ETHUSD",1720388320129,6.2720571,2953.1,2953.0,878.94149367]
["bitfinex","ETHUSD",1720388320344,6.2720571,2953.1,2953.0,886.01239367]
["bitfinex","ETHUSD",1720388320640,6.2720166,2953.1,2953.0,886.01239367]
["bitfinex","ETHUSD",1720388321012,6.27200391,2953.1,2953.0,886.01239367]
["bitfinex","ETHUSD",1720388321626,6.27200391,2953.1,2953.0,878.94149367]
["bitfinex","ETHUSD",1720388321946,3.27200391,2953.1,2953.0,882.33950244]
["bitfinex","ETHUSD",1720388322255,2.74823245,2953.2,2953.0,882.33950244]
["bitfinex","ETHUSD",1720388322256,0.35430232,2953.2,2953.0,889.41040244]
["bitfinex","ETHUSD",1720388322410,1.71036731,2953.1,2953.0,889.41040244]
["bitfinex","ETHUSD",1720388322610,0.35430232,2953.2,2953.0,889.41040244]
["bitfinex","ETHUSD",1720388322805,1.71121048,2953.1,2953.0,889.41040244]
["bitfinex","ETHUSD",1720388323318,2.0655128,2953.2,2953.0,889.41040244]
["bitfinex","ETHUSD",1720388323538,0.35430232,2953.2,2953.0,889.41040244]
["bitfinex","ETHUSD",1720388330424,1.71089104,2953.1,2953.0,889.41040244]
["bitfinex","ETHUSD",1720388330814,2.06506041,2953.2,2953.0,889.41040244]
["bitfinex","ETHUSD",1720388331022,2.06506041,2953.2,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388331448,0.35430232,2953.2,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388331752,2.06504071,2953.2,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388331962,0.35430232,2953.2,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388332451,2.06503549,2953.2,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388333136,1.71073317,2953.2,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388333532,3.0,2953.4,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388333831,2.05237281,2953.4,2953.2,0.71606526]
["bitfinex","ETHUSD",1720388334015,2.05237281,2953.5,2953.2,0.71606526]
["bitfinex","ETHUSD",1720388335631,1.7100578,2953.3,2953.2,0.71606526]
["bitfinex","ETHUSD",1720388336957,1.7098655,2953.3,2953.2,0.71606526]
["bitfinex","ETHUSD",1720388340130,1.70952549,2953.3,2953.2,0.71606526]
["bitfinex","ETHUSD",1720388340461,3.0,2953.5,2953.2,0.71606526]
["bitfinex","ETHUSD",1720388340681,1.7095295,2953.3,2953.2,0.71606526]
["bitfinex","ETHUSD",1720388341730,1.36760656,2953.3,2953.2,0.71606526]
["bitfinex","ETHUSD",1720388341931,3.0,2953.3,2953.2,0.71606526]
["bitfinex","ETHUSD",1720388342131,4.7095082,2953.4,2953.2,0.71606526]
["bitfinex","ETHUSD",1720388342354,3.0,2953.5,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388342535,1.7093511,2953.3,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388342760,1.7093511,2953.2,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388343275,1.7093511,2953.3,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388343692,1.36746173,2953.2,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388343832,1.7093511,2953.3,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388344034,1.7093511,2953.3,2953.2,3.39800877]
["bitfinex","ETHUSD",1720388344261,1.7093511,2953.3,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388345645,1.36730695,2953.2,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388346371,1.70913369,2953.3,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388347069,1.70913369,2953.2,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388347276,5.40534103,2953.5,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388347277,2.05096043,2953.4,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388347566,1.70910587,2953.2,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388347784,0.82910587,2953.2,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388348569,0.82910587,2953.2,2953.0,886.01239367]
["bitfinex","ETHUSD",1720388348767,1.36736321,2953.1,2953.0,886.01239367]
["bitfinex","ETHUSD",1720388352637,1.36736321,2953.2,2953.0,886.01239367]
["bitfinex","ETHUSD",1720388353273,1.36736321,2953.1,2953.0,886.01239367]
["bitfinex","ETHUSD",1720388355377,1.36755002,2953.1,2953.0,886.01239367]
["bitfinex","ETHUSD",1720388356083,1.36755002,2953.3,2953.0,889.41040244]
["bitfinex","ETHUSD",1720388356284,4.36755002,2953.4,2953.0,889.41040244]
["bitfinex","ETHUSD",1720388356438,1.36755002,2953.3,2953.0,889.41040244]
["bitfinex","ETHUSD",1720388356653,1.36755002,2953.3,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388356854,4.36755002,2953.4,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388358485,1.36755002,2953.3,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388360599,1.36755002,2953.2,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388361681,1.36941919,2953.2,2953.1,3.39800877]
["bitfinex","ETHUSD",1720388362189,1.36941919,2953.2,2953.1,4.36200877]
["bitfinex","ETHUSD",1720388362351,1.36941919,2953.4,2953.1,11.56992924]
["bitfinex","ETHUSD",1720388362553,2.39648358,2954.1,2953.4,8.1665]
["bitfinex","ETHUSD",1720388362554,1.36941919,2953.7,2953.4,8.1665]
["bitfinex","ETHUSD",1720388362754,1.36941919,2953.8,2953.6,0.964]
["bitfinex","ETHUSD",1720388363083,1.31941919,2953.8,2953.6,0.964]
["bitfinex","ETHUSD",1720388363286,1.71177398,2954.0,2953.6,0.964]
["bitfinex","ETHUSD",1720388364093,1.71177398,2954.0,2953.8,0.964]
["bitfinex","ETHUSD",1720388364698,1.7123891,2954.0,2953.8,0.964]
["bitfinex","ETHUSD",1720388365183,1.7123891,2954.0,2953.5,0.06770886]
["bitfinex","ETHUSD",1720388365391,1.7123891,2954.0,2953.6,0.72702089]
["bitfinex","ETHUSD",1720388365595,1.7123891,2953.9,2953.6,0.72702089]
["bitfinex","ETHUSD",1720388366008,1.7123891,2954.1,2953.9,7.2025]
["bitfinex","ETHUSD",1720388366217,0.35443585,2954.3,2954.0,1.78065]
["bitfinex","ETHUSD",1720388366421,0.35443585,2954.3,2954.2,0.964]
["bitfinex","ETHUSD",1720388366708,1.7123891,2955.0,2954.2,0.964]
["bitfinex","ETHUSD",1720388366887,1.7123891,2955.0,2954.6,0.964]
["bitfinex","ETHUSD",1720388367085,1.7123891,2955.1,2954.6,0.964]
["bitfinex","ETHUSD",1720388367417,2.74381147,2955.7,2954.1,7.2025]
["bitfinex","ETHUSD",1720388367418,2.06671441,2955.3,2954.8,0.964]
["bitfinex","ETHUSD",1720388367774,2.06671441,2955.3,2954.8,8.1665]
["bitfinex","ETHUSD",1720388367775,2.06503401,2955.3,2954.8,8.1665]
["bitfinex","ETHUSD",1720388368217,0.35432531,2955.3,2954.8,8.1665]
["bitfinex","ETHUSD",1720388368381,2.06500457,2955.3,2954.8,8.1665]
["bitfinex","ETHUSD",1720388368582,0.35432531,2955.3,2955.0,0.964]
["bitfinex","ETHUSD",1720388368788,0.35432531,2955.3,2955.2,0.964]
["bitfinex","ETHUSD",1720388369179,1.71067926,2955.9,2955.2,8.3053]
["bitfinex","ETHUSD",1720388369377,2.39495097,2956.5,2955.4,0.964]
["bitfinex","ETHUSD",1720388369378,1.70776527,2956.3,2955.4,0.964]
["bitfinex","ETHUSD",1720388369689,2.04931832,2956.6,2955.6,0.964]
["bitfinex","ETHUSD",1720388369690,0.35425942,2955.7,2955.6,0.964]
["bitfinex","ETHUSD",1720388369895,1.70776527,2956.3,2955.6,0.964]
["bitfinex","ETHUSD",1720388370103,0.35423822,2956.2,2955.6,0.964]
["bitfinex","ETHUSD",1720388371219,0.35423822,2956.2,2956.1,0.964]
["bitfinex","ETHUSD",1720388371519,2.32894436,2957.2,2956.1,0.964]
["bitfinex","ETHUSD",1720388371747,0.35419525,2956.5,2956.1,0.964]
["bitfinex","ETHUSD",1720388371927,2.56780962,2957.2,2956.1,0.964]
["bitfinex","ETHUSD",1720388372131,0.35419196,2956.5,2955.7,7.3413]
["bitfinex","ETHUSD",1720388372336,0.35419196,2956.5,2956.2,0.964]
["bitfinex","ETHUSD",1720388372539,0.23886526,2957.2,2955.7,7.3413]
["bitfinex","ETHUSD",1720388372861,0.35418832,2956.5,2955.8,1.28413]
["bitfinex","ETHUSD",1720388373011,1.36494436,2957.5,2955.8,1.28413]
["bitfinex","ETHUSD",1720388373211,0.35422944,2957.1,2955.8,1.28413]
["bitfinex","ETHUSD",1720388373412,3.0,2957.5,2955.8,1.28413]
["bitfinex","ETHUSD",1720388373719,0.35420359,2957.0,2955.8,1.28413]
["bitfinex","ETHUSD",1720388374050,0.35420359,2957.0,2955.9,0.862543]
["bitfinex","ETHUSD",1720388374346,0.35425137,2956.9,2955.9,0.862543]
["bitfinex","ETHUSD",1720388375824,0.35425137,2956.9,2956.0,7.9295]
["bitfinex","ETHUSD",1720388376207,3.34686027,2957.6,2956.1,0.05231381]
["bitfinex","ETHUSD",1720388376409,0.35424866,2957.3,2956.1,0.05231381]
["bitfinex","ETHUSD",1720388376660,0.35424866,2957.3,2956.2,0.79818138]
["bitfinex","ETHUSD",1720388376814,0.35424866,2957.3,2956.3,0.05231027]
["bitfinex","ETHUSD",1720388378751,0.35424866,2957.3,2956.4,7.0904]
["bitfinex","ETHUSD",1720388378947,1.46979353,2958.7,2956.4,7.0904]
["bitfinex","ETHUSD",1720388379260,0.74750935,2958.6,2956.6,7.0904]
["bitfinex","ETHUSD",1720388379432,1.10177261,2958.6,2956.7,7.6404]
["bitfinex","ETHUSD",1720388380931,3.807,2958.4,2956.7,7.0904]
["bitfinex","ETHUSD",1720388381124,3.807,2958.4,2955.4,0.39366388]
["bitfinex","ETHUSD",1720388381125,6.0053,2957.9,2956.1,7.2667]
["bitfinex","ETHUSD",1720388381455,2.307,2957.6,2956.1,7.2667]
["bitfinex","ETHUSD",1720388381658,2.307,2957.2,2956.1,7.2667]
["bitfinex","ETHUSD",1720388381826,6.0053,2957.1,2955.3,7.0555]
["bitfinex","ETHUSD",1720388382360,3.0,2957.0,2955.3,7.0555]
["bitfinex","ETHUSD",1720388382537,2.307,2956.8,2955.3,7.0555]
["bitfinex","ETHUSD",1720388382742,5.677,2956.8,2955.3,7.0555]
["bitfinex","ETHUSD",1720388382943,3.55,2956.7,2955.3,7.0555]
["bitfinex","ETHUSD",1720388383331,3.55,2956.7,2954.4,7.0555]
["bitfinex","ETHUSD",1720388383529,2.307,2956.0,2954.4,7.0555]
["bitfinex","ETHUSD",1720388383732,3.6007,2955.9,2954.4,7.0555]
["bitfinex","ETHUSD",1720388383973,3.0,2955.8,2954.4,7.0555]
["bitfinex","ETHUSD",1720388389491,2.307,2956.0,2954.4,7.0555]
["bitfinex","ETHUSD",1720388389686,1.5,2957.1,2954.7,2.307]
["bitfinex","ETHUSD",1720388389886,7.24540239,2956.9,2954.8,0.06760898]
["bitfinex","ETHUSD",1720388390045,0.72454024,2956.8,2954.9,0.2374609]
["bitfinex","ETHUSD",1720388390243,0.72454024,2956.8,2955.0,0.0676044]
["bitfinex","ETHUSD",1720388390984,0.72454024,2956.8,2955.1,7.4573]
["bitfinex","ETHUSD",1720388391139,0.72454024,2956.8,2955.2,0.06760924]
["bitfinex","ETHUSD",1720388391344,5.687,2957.3,2955.2,0.06760924]
["bitfinex","ETHUSD",1720388391546,6.03011706,2957.3,2955.3,0.55]
["bitfinex","ETHUSD",1720388391749,6.03011706,2957.3,2955.4,0.06760466]
["bitfinex","ETHUSD",1720388393664,3.0,2957.2,2955.4,0.06760466]
["bitfinex","ETHUSD",1720388393860,3.0,2957.2,2955.5,7.2178]
["bitfinex","ETHUSD",1720388394089,3.0,2957.2,2955.6,0.55]
["bitfinex","ETHUSD",1720388394670,0.35434523,2957.1,2955.6,0.55]
["bitfinex","ETHUSD",1720388395799,0.35434523,2957.1,2955.5,7.2178]
["bitfinex","ETHUSD",1720388397073,0.55,2957.0,2955.5,7.2178]
["bitfinex","ETHUSD",1720388397298,0.55,2957.0,2955.5,7.93958]
["bitfinex","ETHUSD",1720388399016,0.55,2957.0,2955.5,7.2178]
["bitfinex","ETHUSD",1720388399815,4.02032112,2957.0,2955.5,7.2178]
["bitfinex","ETHUSD",1720388400014,3.0,2956.9,2955.5,7.2178]
["bitfinex","ETHUSD",1720388400175,2.857,2956.8,2955.0,7.3571]
["bitfinex","ETHUSD",1720388400377,2.307,2956.4,2955.0,7.3571]
["bitfinex","ETHUSD",1720388400689,2.307,2956.0,2953.6,2.307]
["bitfinex","ETHUSD",1720388400889,1.35316284,2956.1,2953.7,7.4776]
["bitfinex","ETHUSD",1720388401111,2.307,2956.0,2953.7,7.4776]
["bitfinex","ETHUSD",1720388401294,0.55,2955.9,2953.7,7.4776]
["bitfinex","ETHUSD",1720388401506,3.55,2955.9,2953.7,7.4776]
["bitfinex","ETHUSD",1720388401841,3.55,2955.9,2953.6,2.307]
["bitfinex","ETHUSD",1720388401842,6.0053,2955.7,2953.6,2.307]
["bitfinex","ETHUSD",1720388402023,2.307,2955.0,2953.0,885.80999367]
["bitfinex","ETHUSD",1720388402382,2.307,2954.6,2953.0,885.80999367]
["bitfinex","ETHUSD",1720388402582,0.55,2954.5,2953.0,885.80999367]
["bitfinex","ETHUSD",1720388402780,3.55,2954.5,2953.0,878.94149367]
["bitfinex","ETHUSD",1720388403005,0.8134,2954.4,2953.0,878.94149367]
["bitfinex","ETHUSD",1720388403249,0.55,2954.3,2953.0,878.94149367]
["bitfinex","ETHUSD",1720388409543,0.8134,2954.4,2953.0,878.94149367]
["bitfinex","ETHUSD",1720388409959,12.56659758,2955.3,2953.1,7.265]
["bitfinex","ETHUSD",1720388410162,12.91440019,2955.3,2953.1,7.265]
["bitfinex","ETHUSD",1720388410361,12.91440019,2955.3,2953.2,0.55]
["bitfinex","ETHUSD",1720388410723,12.91440019,2955.3,2953.3,0.06770785]
["bitfinex","ETHUSD",1720388410950,1.29144002,2955.2,2953.3,0.06770785]
["bitfinex","ETHUSD",1720388411122,1.29144002,2955.2,2953.4,6.787]
["bitfinex","ETHUSD",1720388411322,3.38,2955.7,2953.5,0.61769932]
["bitfinex","ETHUSD",1720388411536,3.38,2955.7,2953.6,6.787]
["bitfinex","ETHUSD",1720388411738,3.38,2955.7,2953.7,0.55]
["bitfinex","ETHUSD",1720388412744,3.72469936,2955.7,2953.7,0.55]
["bitfinex","ETHUSD",1720388412951,0.73943994,2955.6,2953.8,0.7337]
["bitfinex","ETHUSD",1720388413166,3.73943994,2955.6,2953.8,0.7337]
["bitfinex","ETHUSD",1720388413537,0.73943994,2955.6,2953.8,0.7337]
["bitfinex","ETHUSD",1720388414759,0.35455416,2955.5,2953.8,0.7337]
["bitfinex","ETHUSD",1720388416770,0.35455416,2955.5,2953.9,7.202]
["bitfinex","ETHUSD",1720388416936,0.35455416,2955.5,2954.0,0.79357]
["bitfinex","ETHUSD",1720388417380,0.35455416,2955.5,2954.1,7.1291]
["bitfinex","ETHUSD",1720388428675,1.71051809,2955.5,2954.1,7.1291]
["bitfinex","ETHUSD",1720388431881,0.35455416,2955.5,2954.1,7.1291]
["bitfinex","ETHUSD",1720388432464,1.71051809,2955.5,2954.1,7.1291]
["bitfinex","ETHUSD",1720388432667,0.2449958,2955.4,2954.1,7.1291]
["bitfinex","ETHUSD",1720388436113,3.2449958,2955.4,2954.1,7.1291]
["bitfinex","ETHUSD",1720388436322,0.2449958,2955.4,2954.1,7.1291]
["bitfinex","ETHUSD",1720388437805,0.69655417,2955.5,2954.1,7.1291]
["bitfinex","ETHUSD",1720388437999,0.69655417,2955.5,2954.3,7.3575]
["bitfinex","ETHUSD",1720388440412,2.05876458,2955.5,2954.3,7.3575]
["bitfinex","ETHUSD",1720388440740,5.05876458,2955.5,2954.3,7.3575]
["bitfinex","ETHUSD",1720388441518,1.36221041,2955.4,2954.3,7.3575]
["bitfinex","ETHUSD",1720388441841,4.36221041,2955.4,2954.3,7.3575]
["bitfinex","ETHUSD",1720388442005,4.36221041,2955.4,2954.4,0.79075]
["bitfinex","ETHUSD",1720388442657,1.36221041,2955.3,2954.4,0.35075]
["bitfinex","ETHUSD",1720388442942,4.36221041,2955.3,2954.4,0.35075]
["bitfinex","ETHUSD",1720388443549,0.35451706,2955.2,2954.4,0.35075]
["bitfinex","ETHUSD",1720388444636,1.71672747,2955.2,2954.4,0.35075]
["bitfinex","ETHUSD",1720388444949,1.71672747,2955.2,2954.5,0.770825]
["bitfinex","ETHUSD",1720388445761,1.36221041,2955.1,2954.5,0.770825]
["bitfinex","ETHUSD",1720388447972,1.71672747,2955.2,2954.5,0.770825]
["bitfinex","ETHUSD",1720388449432,1.36221041,2955.1,2954.5,0.770825]
["bitfinex","ETHUSD",1720388450557,1.71672747,2955.2,2954.5,0.770825]
["bitfinex","ETHUSD",1720388450768,1.71672747,2955.2,2954.6,7.3137]
["bitfinex","ETHUSD",1720388450769,1.36221041,2955.1,2954.6,7.3137]
["bitfinex","ETHUSD",1720388451082,1.36221041,2955.1,2954.7,0.8084525]
["bitfinex","ETHUSD",1720388451265,1.36771142,2955.1,2954.7,0.8084525]
["bitfinex","ETHUSD",1720388451941,1.72222848,2955.2,2954.6,7.3137]
["bitfinex","ETHUSD",1720388452169,1.36771142,2955.1,2954.6,7.3137]
["bitfinex","ETHUSD",1720388452480,1.36771142,2955.0,2954.6,7.3137]
["bitfinex","ETHUSD",1720388453269,1.36771142,2955.1,2954.6,7.3137]
["bitfinex","ETHUSD",1720388453438,1.36771142,2955.0,2954.6,7.3137]
["bitfinex","ETHUSD",1720388454673,1.36771142,2954.9,2954.6,7.3137]
["bitfinex","ETHUSD",1720388455472,1.36771142,2954.8,2954.6,7.3137]
["bitfinex","ETHUSD",1720388455838,1.36771142,2954.7,2954.6,7.3137]
["bitfinex","ETHUSD",1720388456473,1.71375443,2954.8,2954.6,7.3137]
["bitfinex","ETHUSD",1720388456885,0.35451706,2955.2,2954.6,7.3137]
["bitfinex","ETHUSD",1720388456886,1.37139476,2954.7,2954.6,7.3137]
["bitfinex","ETHUSD",1720388458879,1.7259088,2954.7,2954.6,7.3137]
["bitfinex","ETHUSD",1720388461088,0.35451404,2954.7,2954.6,7.3137]
["bitfinex","ETHUSD",1720388462089,1.72585607,2954.7,2954.6,7.3137]
["bitfinex","ETHUSD",1720388462468,0.35451404,2954.7,2954.6,7.3137]
["bitfinex","ETHUSD",1720388462763,1.72585607,2954.7,2954.6,7.3137]
["bitfinex","ETHUSD",1720388462968,0.35451404,2954.7,2954.6,7.3137]
["bitfinex","ETHUSD",1720388463586,1.72585607,2954.7,2954.6,7.3137]
["bitfinex","ETHUSD",1720388464594,0.35451404,2954.7,2954.6,7.3137]
["bitfinex","ETHUSD",1720388466000,1.72585607,2954.7,2954.6,7.3137]
["bitfinex","ETHUSD",1720388466360,0.35451404,2954.7,2954.6,7.3137]
["bitfinex","ETHUSD",1720388466559,2.05687358,2955.0,2954.6,8.04507]
["bitfinex","ETHUSD",1720388466760,1.37118815,2954.8,2954.7,0.55]
["bitfinex","ETHUSD",1720388467002,1.71405669,2955.2,2954.8,7.0999]
["bitfinex","ETHUSD",1720388467156,1.71405669,2955.4,2955.0,7.0999]
["bitfinex","ETHUSD",1720388467357,2.05686803,2955.7,2955.1,0.06766726]
["bitfinex","ETHUSD",1720388467358,1.71405669,2955.7,2955.1,0.06766726]
["bitfinex","ETHUSD",1720388467600,1.71405669,2955.8,2955.2,0.71675673]
["bitfinex","ETHUSD",1720388467769,1.71405669,2955.8,2955.3,0.06766394]
["bitfinex","ETHUSD",1720388469111,1.71405669,2955.9,2955.3,0.06766394]
["bitfinex","ETHUSD",1720388470015,1.71405669,2955.9,2955.4,7.0999]
["bitfinex","ETHUSD",1720388470190,1.71405669,2955.9,2955.5,0.06765883]
["bitfinex","ETHUSD",1720388470373,1.71405669,2956.1,2955.6,0.71675588]
["bitfinex","ETHUSD",1720388470718,1.71405669,2956.1,2955.7,0.06765425]
["bitfinex","ETHUSD",1720388471075,1.71405669,2956.2,2955.8,6.874]
["bitfinex","ETHUSD",1720388471294,1.71405669,2956.3,2955.9,0.06764967]
["bitfinex","ETHUSD",1720388471489,2.06844338,2956.4,2955.9,0.06764967]
["bitfinex","ETHUSD",1720388471778,2.06844338,2956.4,2955.9,0.76181464]
["bitfinex","ETHUSD",1720388472271,0.35438669,2956.4,2955.9,0.76181464]
["bitfinex","ETHUSD",1720388477734,1.36709739,2956.8,2955.9,0.76181464]
["bitfinex","ETHUSD",1720388477921,1.72147407,2956.8,2955.9,0.76181464]
["bitfinex","ETHUSD",1720388478132,0.35437668,2956.8,2955.9,0.76181464]
["bitfinex","ETHUSD",1720388478355,0.35437668,2956.8,2956.0,0.76358146]
["bitfinex","ETHUSD",1720388478567,0.35437668,2956.8,2956.1,0.0676422]
["bitfinex","ETHUSD",1720388478865,0.35437668,2956.8,2956.2,7.3867]
["bitfinex","ETHUSD",1720388479037,0.35437668,2956.8,2956.3,0.06763754]
["bitfinex","ETHUSD",1720388494612,0.35437668,2956.8,2956.7,0.961]
["bitfinex","ETHUSD",1720388495097,4.69843635,2957.5,2956.7,7.861]
["bitfinex","ETHUSD",1720388495098,4.36556111,2957.5,2956.7,7.861]
["bitfinex","ETHUSD",1720388495302,4.36556111,2957.5,2956.7,8.6471]
["bitfinex","ETHUSD",1720388495303,3.0,2957.5,2956.7,8.6471]
["bitfinex","ETHUSD",1720388495513,0.35439612,2957.2,2957.1,0.961]
["bitfinex","ETHUSD",1720388495838,1.36556111,2957.9,2957.1,0.961]
["bitfinex","ETHUSD",1720388495972,0.35436378,2957.6,2957.1,0.961]
["bitfinex","ETHUSD",1720388496177,0.35436378,2957.6,2956.9,0.961]
["bitfinex","ETHUSD",1720388497379,0.35436378,2957.6,2957.1,0.961]
["bitfinex","ETHUSD",1720388497719,0.35436378,2957.6,2956.9,0.961]
["bitfinex","ETHUSD",1720388498606,0.35436378,2957.6,2956.9,1.83247306]
["bitfinex","ETHUSD",1720388500079,0.79436378,2957.6,2956.9,1.83247306]
["bitfinex","ETHUSD",1720388506029,0.79436378,2957.6,2957.1,0.961]
["bitfinex","ETHUSD",1720388511240,2.15992489,2957.6,2957.1,0.961]
["bitfinex","ETHUSD",1720388512258,1.36556111,2957.5,2957.3,0.961]
["bitfinex","ETHUSD",1720388512793,2.50418806,2957.6,2957.3,0.961]
["bitfinex","ETHUSD",1720388512794,1.36556111,2957.4,2957.3,0.961]
["bitfinex","ETHUSD",1720388513297,2.15992489,2957.6,2957.3,0.961]
["bitfinex","ETHUSD",1720388513494,2.16481403,2957.6,2957.3,0.961]
["bitfinex","ETHUSD",1720388514087,0.79436378,2957.6,2957.5,0.961]
["bitfinex","ETHUSD",1720388514480,0.79436378,2957.6,2957.5,8.3522]
["bitfinex","ETHUSD",1720388514806,0.44,2957.6,2957.5,9.18742]
["bitfinex","ETHUSD",1720388520141,0.44,2957.6,2957.5,9.73742]
["bitfinex","ETHUSD",1720388523607,0.44,2957.6,2957.5,8.77642]
["bitfinex","ETHUSD",1720388523951,0.35426406,2958.5,2958.2,5.4156]
["bitfinex","ETHUSD",1720388524152,1.7130197,2959.9,2958.4,8.1763]
["bitfinex","ETHUSD",1720388524451,1.7130197,2960.3,2959.7,0.961]
["bitfinex","ETHUSD",1720388524630,2.05548308,2960.6,2959.7,0.961]
["bitfinex","ETHUSD",1720388524631,1.7130197,2960.4,2959.7,0.961]
["bitfinex","ETHUSD",1720388524833,1.7130197,2960.4,2959.9,0.961]
["bitfinex","ETHUSD",1720388525007,0.54370796,2960.4,2959.9,0.961]
["bitfinex","ETHUSD",1720388525207,0.54370796,2960.4,2959.8,0.961]
["bitfinex","ETHUSD",1720388525444,0.54370796,2960.4,2960.0,0.961]
["bitfinex","ETHUSD",1720388525607,0.3540599,2960.5,2958.9,6.863]
["bitfinex","ETHUSD",1720388525815,3.37,2960.9,2960.3,0.961]
["bitfinex","ETHUSD",1720388526032,3.37,2960.9,2960.6,0.961]
["bitfinex","ETHUSD",1720388526244,3.37,2961.4,2960.8,0.961]
["bitfinex","ETHUSD",1720388526551,3.37,2961.4,2960.7,7.2809]
["bitfinex","ETHUSD",1720388526552,3.37,2961.4,2961.3,0.961]
["bitfinex","ETHUSD",1720388526720,3.37,2961.4,2960.9,0.82419]
["bitfinex","ETHUSD",1720388527807,3.37,2961.4,2961.0,0.06753356]
["bitfinex","ETHUSD",1720388530476,3.37,2961.4,2960.9,0.82419]
["bitfinex","ETHUSD",1720388531045,3.37,2961.4,2961.0,0.06753352]
["bitfinex","ETHUSD",1720388532550,3.37,2961.4,2960.9,0.82419]
["bitfinex","ETHUSD",1720388532770,3.37,2961.4,2960.5,2.299]
["bitfinex","ETHUSD",1720388533143,3.37,2961.4,2960.6,0.55]
["bitfinex","ETHUSD",1720388534643,3.37,2961.4,2960.4,0.55]
["bitfinex","ETHUSD",1720388536793,3.0,2961.3,2960.4,0.55]
["bitfinex","ETHUSD",1720388540682,3.0,2961.3,2959.9,7.1125]
["bitfinex","ETHUSD",1720388541001,1.35892,2961.2,2959.9,7.1125]
["bitfinex","ETHUSD",1720388541509,1.35892,2961.2,2958.5,7.2548]
["bitfinex","ETHUSD",1720388541510,7.2192,2960.8,2958.5,7.2548]
["bitfinex","ETHUSD",1720388541645,3.37,2960.3,2958.8,2.299]
["bitfinex","ETHUSD",1720388541846,7.4719,2960.1,2958.9,0.2299]
["bitfinex","ETHUSD",1720388542082,3.0,2960.0,2958.6,2.299]
["bitfinex","ETHUSD",1720388542388,6.37,2960.0,2958.6,2.299]
["bitfinex","ETHUSD",1720388543971,6.37,2960.0,2957.7,3.569]
["bitfinex","ETHUSD",1720388543972,3.37,2959.4,2958.0,7.3307]
["bitfinex","ETHUSD",1720388544165,3.37,2959.4,2958.4,2.299]
["bitfinex","ETHUSD",1720388544473,3.37,2959.4,2958.5,0.2299]
["bitfinex","ETHUSD",1720388546089,3.37,2959.4,2958.0,7.6703]
["bitfinex","ETHUSD",1720388546262,3.0,2959.3,2958.1,2.849]
["bitfinex","ETHUSD",1720388547659,3.37,2959.4,2958.2,0.06758268]
["bitfinex","ETHUSD",1720388547860,3.37,2959.4,2958.3,0.55]
["bitfinex","ETHUSD",1720388548063,3.37,2959.4,2958.6,2.299]
["bitfinex","ETHUSD",1720388548297,3.320474,2959.4,2958.7,0.84747844]
["bitfinex","ETHUSD",1720388548601,3.320474,2959.4,2958.8,0.06757844]
["bitfinex","ETHUSD",1720388549479,3.320474,2959.4,2958.9,7.6393]
["bitfinex","ETHUSD",1720388549680,3.37,2960.0,2959.0,0.06757213]
["bitfinex","ETHUSD",1720388549980,3.37,2960.0,2959.1,0.55]
["bitfinex","ETHUSD",1720388550214,3.37,2960.0,2959.2,0.06756527]
["bitfinex","ETHUSD",1720388550374,3.37,2960.0,2959.3,0.61756527]
["bitfinex","ETHUSD",1720388550721,3.37,2960.0,2959.3,0.06756527]
["bitfinex","ETHUSD",1720388551082,3.37,2960.0,2959.4,0.55]
["bitfinex","ETHUSD",1720388551278,3.32,2960.3,2959.5,0.06756343]
["bitfinex","ETHUSD",1720388551524,3.32,2960.3,2959.6,0.55]
["bitfinex","ETHUSD",1720388551694,3.32,2960.3,2959.7,0.06755806]
["bitfinex","ETHUSD",1720388552446,3.32,2960.3,2959.8,0.06755805]
["bitfinex","ETHUSD",1720388552582,0.44,2960.8,2959.8,0.06755805]
["bitfinex","ETHUSD",1720388552783,0.44,2960.8,2959.9,0.55]
["bitfinex","ETHUSD",1720388553018,1.153,2960.8,2960.0,0.06754676]
["bitfinex","ETHUSD",1720388554356,0.44,2960.8,2960.0,0.06754676]
["bitfinex","ETHUSD",1720388557614,0.44,2960.8,2959.9,0.55]
["bitfinex","ETHUSD",1720388557921,0.44,2960.8,2959.9,2.299]
["bitfinex","ETHUSD",1720388558128,0.44,2960.8,2960.0,0.55]
["bitfinex","ETHUSD",1720388559641,0.44,2960.8,2959.8,2.849]
["bitfinex","ETHUSD",1720388559840,0.44,2960.8,2959.9,0.61886]
["bitfinex","ETHUSD",1720388560043,0.44,2960.8,2960.0,0.55]
["bitfinex","ETHUSD",1720388560956,0.44,2960.8,2960.1,0.06751097]
["bitfinex","ETHUSD",1720388561146,0.44,2960.8,2960.2,0.55]
["bitfinex","ETHUSD",1720388561348,0.44,2960.8,2960.3,0.0675064]
["bitfinex","ETHUSD",1720388561654,0.44,2960.8,2960.4,0.55]
["bitfinex","ETHUSD",1720388561858,0.44,2960.8,2959.9,0.61886]
["bitfinex","ETHUSD",1720388562034,0.44,2960.8,2960.0,0.875746]
["bitfinex","ETHUSD",1720388568752,0.44,2960.8,2960.0,0.55]
["bitfinex","ETHUSD",1720388569653,1.5373626,2960.8,2960.0,0.55]
["bitfinex","ETHUSD",1720388570241,0.44,2960.8,2960.0,0.55]
["bitfinex","ETHUSD",1720388573200,0.44,2960.8,2960.1,7.2439]
["bitfinex","ETHUSD",1720388573364,0.44,2960.8,2960.2,0.55]
["bitfinex","ETHUSD",1720388573909,0.44,2960.8,2960.2,1.32939]
["bitfinex","ETHUSD",1720388588834,0.44,2960.8,2960.3,0.06262655]
["bitfinex","ETHUSD",1720388589635,0.44,2960.8,2960.4,0.55]
["bitfinex","ETHUSD",1720388590169,0.44,2960.8,2960.3,0.55]
["bitfinex","ETHUSD",1720388590473,0.44,2960.8,2960.4,0.0458013]
["bitfinex","ETHUSD",1720388590635,0.44,2960.8,2960.5,0.958]
["bitfinex","ETHUSD",1720388592079,0.44,2960.8,2960.5,0.99757206]
["bitfinex","ETHUSD",1720388592448,0.44,2960.8,2960.6,0.55]
["bitfinex","ETHUSD",1720388593082,0.44,2960.8,2960.7,0.958]
["bitfinex","ETHUSD",1720388593261,0.44,2960.8,2960.7,1.508]
["bitfinex","ETHUSD",1720388593465,0.44,2960.8,2960.7,1.7138]
["bitfinex","ETHUSD",1720388607049,0.88,2960.8,2960.7,1.7138]
["bitfinex","ETHUSD",1720388607419,1.97749996,2960.8,2960.7,1.7138]
["bitfinex","ETHUSD",1720388608455,0.88,2960.8,2960.7,1.7138]
["bitfinex","ETHUSD",1720388608637,1.97781551,2960.8,2960.7,1.7138]
["bitfinex","ETHUSD",1720388609156,0.88,2960.8,2960.7,1.7138]
["bitfinex","ETHUSD",1720388610944,0.88,2960.8,2960.7,0.7558]
["bitfinex","ETHUSD",1720388611156,0.88,2960.8,2960.7,1.508]
["bitfinex","ETHUSD",1720388614290,0.44,2960.8,2960.7,0.55]
["bitfinex","ETHUSD",1720388614489,0.44,2960.8,2960.7,1.508]
["bitfinex","ETHUSD",1720388615752,0.44,2960.8,2960.7,0.55]
["bitfinex","ETHUSD",1720388616075,0.44,2960.8,2960.7,1.508]
["bitfinex","ETHUSD",1720388626687,0.44,2960.8,2960.7,0.55]
["bitfinex","ETHUSD",1720388626890,0.44,2960.8,2960.7,1.508]
["bitfinex","ETHUSD",1720388627749,0.44,2960.8,2960.7,0.55]
["bitfinex","ETHUSD",1720388630423,0.44,2960.8,2960.7,0.65]
["bitfinex","ETHUSD",1720388630930,1.5395071,2960.8,2960.7,0.65]
["bitfinex","ETHUSD",1720388631310,1.5395071,2960.8,2960.7,1.608]
["bitfinex","ETHUSD",1720388631648,0.44,2960.8,2960.7,1.608]
["bitfinex","ETHUSD",1720388636743,1.5395071,2960.8,2960.7,1.608]
["bitfinex","ETHUSD",1720388637247,0.44,2960.8,2960.7,1.608]
["bitfinex","ETHUSD",1720388637817,1.5395071,2960.8,2960.7,1.608]
["bitfinex","ETHUSD",1720388638301,0.44,2960.8,2960.7,0.65]
["bitfinex","ETHUSD",1720388638628,1.5395071,2960.8,2960.7,1.608]
["bitfinex","ETHUSD",1720388638931,0.44,2960.8,2960.7,1.608]
["bitfinex","ETHUSD",1720388639535,1.5395071,2960.8,2960.7,0.1]
["bitfinex","ETHUSD",1720388639749,3.2590414,2960.8,2960.7,0.1]
["bitfinex","ETHUSD",1720388640339,1.5395071,2960.8,2960.7,0.1]
["bitfinex","ETHUSD",1720388640547,0.44,2960.8,2960.7,0.1]
["bitfinex","ETHUSD",1720388640700,1.5395071,2960.8,2960.7,0.1]
["bitfinex","ETHUSD",1720388641333,2.15965215,2960.8,2960.7,0.1]
["bitfinex","ETHUSD",1720388641649,3.25915925,2960.8,2960.7,0.1]
["bitfinex","ETHUSD",1720388644311,3.25923355,2960.8,2960.7,0.1]
["bitfinex","ETHUSD",1720388647506,3.25953929,2960.8,2960.7,0.1]
["bitfinex","ETHUSD",1720388647929,1.5395071,2960.8,2960.7,0.1]
["bitfinex","ETHUSD",1720388648133,3.25941661,2960.8,2960.7,0.1]
["bitfinex","ETHUSD",1720388648426,1.5395071,2960.8,2960.7,0.1]
["bitfinex","ETHUSD",1720388650736,1.5395071,2960.8,2960.2,0.802329]
["bitfinex","ETHUSD",1720388650940,1.71939963,2960.6,2960.3,0.37966644]
["bitfinex","ETHUSD",1720388651144,1.71939963,2960.6,2960.2,0.802329]
["bitfinex","ETHUSD",1720388651145,1.0995071,2960.5,2960.4,0.958]
["bitfinex","ETHUSD",1720388652024,1.71939963,2960.7,2960.4,0.958]
["bitfinex","ETHUSD",1720388652025,1.0995071,2960.6,2960.4,0.958]
["bitfinex","ETHUSD",1720388652227,1.0995071,2960.6,2960.2,0.802329]
["bitfinex","ETHUSD",1720388652228,1.0995071,2960.6,2960.1,5.24166951]
["bitfinex","ETHUSD",1720388652428,1.0995071,2960.6,2960.4,0.958]
["bitfinex","ETHUSD",1720388652880,1.0995071,2960.6,2960.1,5.24166951]
["bitfinex","ETHUSD",1720388653063,1.71939963,2960.5,2960.2,0.55]
["bitfinex","ETHUSD",1720388653234,2.81890673,2960.4,2960.3,0.958]
["bitfinex","ETHUSD",1720388653431,1.0995071,2960.4,2960.3,0.958]
["bitfinex","ETHUSD",1720388654442,1.0995071,2960.4,2960.2,0.55]
["bitfinex","ETHUSD",1720388654753,1.71858855,2960.6,2960.2,1.508]
["bitfinex","ETHUSD",1720388654964,1.09895056,2960.5,2960.2,1.508]
["bitfinex","ETHUSD",1720388655171,2.81753911,2960.5,2960.2,1.508]
["bitfinex","ETHUSD",1720388655328,1.09895056,2960.4,2960.2,0.55]
["bitfinex","ETHUSD",1720388655672,1.71858855,2960.6,2960.1,0.958]
["bitfinex","ETHUSD",1720388655840,1.09895082,2960.5,2960.2,0.55]
["bitfinex","ETHUSD",1720388656045,2.81753937,2960.5,2960.2,0.55]
["bitfinex","ETHUSD",1720388656366,1.09895082,2960.4,2960.0,1.508]
["bitfinex","ETHUSD",1720388657779,1.09895082,2960.4,2960.0,1.754646]
["bitfinex","ETHUSD",1720388657945,1.09895082,2960.3,2960.2,0.958]
["bitfinex","ETHUSD",1720388658270,1.0985961,2960.4,2960.2,1.508]
["bitfinex","ETHUSD",1720388658442,1.71733286,2960.6,2960.2,0.958]
["bitfinex","ETHUSD",1720388658647,1.09857701,2960.5,2960.2,0.958]
["bitfinex","ETHUSD",1720388658847,2.81590987,2960.5,2960.2,0.958]
["bitfinex","ETHUSD",1720388659165,2.50079943,2960.8,2960.2,0.958]
["bitfinex","ETHUSD",1720388659166,1.09857701,2960.4,2960.2,0.958]
["bitfinex","ETHUSD",1720388659377,1.71709546,2960.5,2960.2,0.958]
["bitfinex","ETHUSD",1720388659668,1.0986241,2960.4,2960.2,0.958]
["bitfinex","ETHUSD",1720388660075,1.71709546,2960.5,2960.2,0.958]
["bitfinex","ETHUSD",1720388660381,1.09865272,2960.4,2960.2,0.958]
["bitfinex","ETHUSD",1720388660547,0.44,2960.8,2960.2,0.958]
["bitfinex","ETHUSD",1720388660743,1.71674657,2960.6,2960.2,0.958]
["bitfinex","ETHUSD",1720388660951,1.09867203,2960.5,2960.2,0.958]
["bitfinex","ETHUSD",1720388662945,1.71674657,2960.6,2960.2,0.958]
["bitfinex","ETHUSD",1720388663146,1.09859228,2960.5,2960.2,0.958]
["bitfinex","ETHUSD",1720388663474,0.35389805,2960.4,2960.2,0.958]
["bitfinex","ETHUSD",1720388665648,0.35389805,2960.4,2960.0,1.508]
["bitfinex","ETHUSD",1720388667250,1.45247664,2960.4,2960.0,1.508]
["bitfinex","ETHUSD",1720388667457,0.35389805,2960.4,2960.0,1.508]
["bitfinex","ETHUSD",1720388668695,0.35389805,2960.4,2959.5,3.3396]
["bitfinex","ETHUSD",1720388668890,0.67079422,2960.4,2959.2,2.033]
["bitfinex","ETHUSD",1720388669210,2.38705941,2960.4,2959.4,6.8417]
["bitfinex","ETHUSD",1720388669505,3.32,2960.0,2959.4,6.8417]
["bitfinex","ETHUSD",1720388669703,3.32,2960.0,2959.3,0.958]
["bitfinex","ETHUSD",1720388669704,1.09879849,2959.9,2959.3,0.958]
["bitfinex","ETHUSD",1720388669908,2.81506368,2959.9,2959.3,0.958]
["bitfinex","ETHUSD",1720388670063,2.81506368,2959.8,2958.6,7.2552]
["bitfinex","ETHUSD",1720388670263,0.57212658,2959.9,2958.6,7.2552]
["bitfinex","ETHUSD",1720388670264,1.09879849,2959.7,2958.6,7.2552]
["bitfinex","ETHUSD",1720388670468,1.09776305,2959.6,2958.6,7.2552]
["bitfinex","ETHUSD",1720388670670,1.09752028,2959.5,2958.8,0.958]
["bitfinex","ETHUSD",1720388671210,1.09752028,2959.5,2957.6,0.47374744]
["bitfinex","ETHUSD",1720388671211,1.71563765,2959.1,2957.6,7.1571]
["bitfinex","ETHUSD",1720388671390,12.35056519,2959.4,2957.6,7.1571]
["bitfinex","ETHUSD",1720388671391,3.32,2958.5,2957.6,7.1571]
["bitfinex","ETHUSD",1720388671590,3.32,2958.5,2958.0,0.958]
["bitfinex","ETHUSD",1720388671783,3.32,2958.5,2957.7,0.71571]
["bitfinex","ETHUSD",1720388672102,3.32,2958.5,2957.9,0.958]
["bitfinex","ETHUSD",1720388673299,3.32,2958.5,2957.7,3.71571]
["bitfinex","ETHUSD",1720388673504,3.32,2958.5,2957.6,7.1571]
["bitfinex","ETHUSD",1720388673676,0.669,2958.4,2957.9,0.958]
["bitfinex","ETHUSD",1720388674420,0.669,2958.4,2957.6,7.1571]
["bitfinex","ETHUSD",1720388674783,0.669,2958.4,2957.9,0.958]
["bitfinex","ETHUSD",1720388675020,0.669,2958.4,2957.6,0.3396]
["bitfinex","ETHUSD",1720388675404,0.669,2958.4,2957.6,1.2976]
["bitfinex","ETHUSD",1720388675609,0.3989,2958.3,2957.6,1.2976]
["bitfinex","ETHUSD",1720388676116,0.3989,2958.3,2957.7,0.55]
["bitfinex","ETHUSD",1720388676322,0.3989,2958.3,2957.6,0.3396]
["bitfinex","ETHUSD",1720388676522,0.3989,2958.3,2956.8,6.8593]
["bitfinex","ETHUSD",1720388676523,0.958,2957.8,2956.8,6.8593]
["bitfinex","ETHUSD",1720388676682,3.32,2957.6,2956.8,7.8173]
["bitfinex","ETHUSD",1720388676889,4.0848,2957.6,2956.8,7.8173]
["bitfinex","ETHUSD",1720388677290,4.0848,2957.6,2956.1,6.9349]
["bitfinex","ETHUSD",1720388677291,7.3429,2957.5,2956.1,6.9349]
["bitfinex","ETHUSD",1720388677720,0.958,2957.4,2956.4,0.958]
["bitfinex","ETHUSD",1720388678030,7.3429,2957.5,2956.4,0.958]
["bitfinex","ETHUSD",1720388678197,8.3009,2957.5,2956.4,0.958]
["bitfinex","ETHUSD",1720388678400,1.23857,2957.4,2956.4,0.958]
["bitfinex","ETHUSD",1720388678598,4.59278592,2957.4,2956.6,0.958]
["bitfinex","ETHUSD",1720388679432,4.59278592,2957.4,2956.1,7.2745]
["bitfinex","ETHUSD",1720388679632,4.59278592,2957.4,2956.7,0.958]
["bitfinex","ETHUSD",1720388680698,1.59278592,2957.4,2956.7,0.958]
["bitfinex","ETHUSD",1720388681401,1.59278592,2957.4,2956.1,8.4349]
["bitfinex","ETHUSD",1720388681624,1.59278592,2957.4,2956.2,1.42745]
["bitfinex","ETHUSD",1720388681795,1.59278592,2957.4,2956.6,0.958]
["bitfinex","ETHUSD",1720388683930,4.59278592,2957.4,2956.6,0.958]
["bitfinex","ETHUSD",1720388684499,4.59278592,2957.4,2956.2,1.42745]
["bitfinex","ETHUSD",1720388684721,4.59278592,2957.4,2956.5,0.958]
["bitfinex","ETHUSD",1720388684918,4.59278592,2957.4,2956.6,0.55]
["bitfinex","ETHUSD",1720388684919,1.28936859,2957.3,2956.6,0.55]
["bitfinex","ETHUSD",1720388685237,6.8033,2957.2,2955.8,3.0]
["bitfinex","ETHUSD",1720388685390,2.24736859,2957.3,2955.1,3.86893263]
["bitfinex","ETHUSD",1720388685391,3.32,2956.6,2955.1,10.906]
["bitfinex","ETHUSD",1720388685594,3.32,2956.6,2955.2,1.5]
["bitfinex","ETHUSD",1720388685820,3.32,2956.6,2955.8,0.958]
["bitfinex","ETHUSD",1720388686041,4.0848,2956.6,2955.8,0.958]
["bitfinex","ETHUSD",1720388687144,4.0848,2956.6,2955.2,1.5]
["bitfinex","ETHUSD",1720388687447,4.0848,2956.6,2955.7,0.958]
["bitfinex","ETHUSD",1720388687595,4.0848,2956.6,2955.8,0.55]
["bitfinex","ETHUSD",1720388689407,4.0848,2956.6,2955.2,3.0]
["bitfinex","ETHUSD",1720388689738,4.0848,2956.6,2955.3,1.0337]
["bitfinex","ETHUSD",1720388689739,0.40848,2956.5,2955.3,1.0337]
["bitfinex","ETHUSD",1720388690310,0.40848,2956.5,2955.4,0.06765627]
["bitfinex","ETHUSD",1720388690840,0.40848,2956.5,2955.5,0.55]
["bitfinex","ETHUSD",1720388691029,4.0848,2956.6,2955.5,0.55]
["bitfinex","ETHUSD",1720388691198,4.0848,2956.6,2955.4,0.55]
["bitfinex","ETHUSD",1720388693913,7.4595,2956.4,2955.3,1.0337]
["bitfinex","ETHUSD",1720388694315,7.4595,2956.4,2955.4,0.01803694]
["bitfinex","ETHUSD",1720388694503,0.78137592,2956.3,2955.4,0.01803694]
["bitfinex","ETHUSD",1720388695648,0.78137592,2956.3,2955.3,1.0337]
["bitfinex","ETHUSD",1720388697044,7.4595,2956.4,2955.3,1.0337]
["bitfinex","ETHUSD",1720388702805,7.4595,2956.4,2955.0,0.3396]
["bitfinex","ETHUSD",1720388703011,7.4595,2956.4,2955.1,0.55]
["bitfinex","ETHUSD",1720388704922,7.4595,2956.4,2955.2,7.4014]
["bitfinex","ETHUSD",1720388705107,7.4595,2956.4,2955.3,0.55]
["bitfinex","ETHUSD",1720388705509,7.4595,2956.4,2955.1,0.55]
["bitfinex","ETHUSD",1720388705807,0.78137592,2956.3,2955.2,0.38896]
["bitfinex","ETHUSD",1720388706013,0.78137592,2956.3,2955.3,0.55]
["bitfinex","ETHUSD",1720388706322,7.4595,2956.4,2955.3,0.55]
["bitfinex","ETHUSD",1720388708711,7.4595,2956.4,2955.7,0.962]
["bitfinex","ETHUSD",1720388710707,0.35425924,2956.5,2956.1,0.962]
["bitfinex","ETHUSD",1720388711711,0.35425924,2956.5,2956.3,0.962]
["bitfinex","ETHUSD",1720388712677,0.33530481,2957.5,2956.3,0.962]
["bitfinex","ETHUSD",1720388712678,7.4585,2957.4,2956.3,0.962]
["bitfinex","ETHUSD",1720388712841,7.4585,2957.4,2955.8,7.4842]
["bitfinex","ETHUSD",1720388712842,7.4585,2957.9,2957.0,0.962]
["bitfinex","ETHUSD",1720388713171,0.78055233,2957.8,2957.0,0.962]
["bitfinex","ETHUSD",1720388713669,0.66461346,2959.4,2956.6,0.03775829]
["bitfinex","ETHUSD",1720388713670,7.4918,2958.5,2957.6,0.962]
["bitfinex","ETHUSD",1720388713853,10.8218,2958.5,2957.6,0.962]
["bitfinex","ETHUSD",1720388714637,3.37,2958.9,2957.4,7.0793]
["bitfinex","ETHUSD",1720388714638,10.8618,2958.9,2957.4,7.0793]
["bitfinex","ETHUSD",1720388715286,10.8618,2958.9,2957.5,2.305]
["bitfinex","ETHUSD",1720388715443,3.37,2958.9,2957.6,0.55]
["bitfinex","ETHUSD",1720388715643,3.37,2958.9,2957.7,0.2855]
["bitfinex","ETHUSD",1720388715869,3.37,2958.9,2957.8,0.55]
["bitfinex","ETHUSD",1720388716581,3.67431074,2959.4,2957.9,9.6075]
["bitfinex","ETHUSD",1720388716901,3.67431074,2959.4,2958.3,2.305]
["bitfinex","ETHUSD",1720388717382,3.67431074,2959.4,2958.4,0.55]
["bitfinex","ETHUSD",1720388717840,3.0,2959.3,2958.4,0.55]
["bitfinex","ETHUSD",1720388719042,0.35431074,2959.4,2958.4,0.55]
["bitfinex","ETHUSD",1720388722576,3.0,2959.8,2958.4,0.55]
["bitfinex","ETHUSD",1720388722750,1.04291,2959.7,2958.5,0.2855]
["bitfinex","ETHUSD",1720388723081,1.04291,2959.7,2958.6,0.55]
["bitfinex","ETHUSD",1720388724674,1.04291,2959.7,2958.7,7.0971]
["bitfinex","ETHUSD",1720388724875,0.35407466,2959.8,2958.7,7.0971]
["bitfinex","ETHUSD",1720388725454,3.0,2960.2,2958.7,7.0971]
["bitfinex","ETHUSD",1720388725660,3.35406383,2960.2,2958.7,7.0971]
["bitfinex","ETHUSD",1720388731963,7.1448,2960.3,2958.7,7.0971]
["bitfinex","ETHUSD",1720388732160,0.74864977,2960.2,2958.8,0.76471]
["bitfinex","ETHUSD",1720388732364,0.74864977,2960.2,2958.8,0.78375637]
["bitfinex","ETHUSD",1720388733105,0.74864977,2960.2,2958.9,0.06758128]
["bitfinex","ETHUSD",1720388733317,3.74864977,2960.2,2958.9,0.06758128]
["bitfinex","ETHUSD",1720388733910,3.74864977,2960.2,2959.0,0.55]
["bitfinex","ETHUSD",1720388734105,3.74864977,2960.2,2959.1,0.06757671]
["bitfinex","ETHUSD",1720388736000,0.59862238,2960.1,2959.1,0.06757671]
["bitfinex","ETHUSD",1720388736526,3.0,2960.2,2959.2,7.3302]
["bitfinex","ETHUSD",1720388736712,3.0,2960.5,2959.3,0.06757214]
["bitfinex","ETHUSD",1720388739131,3.0,2960.5,2959.2,7.3302]
["bitfinex","ETHUSD",1720388739436,3.67402298,2960.6,2959.3,0.78296234]
["bitfinex","ETHUSD",1720388739632,3.67402298,2960.6,2959.3,1.33296234]
["bitfinex","ETHUSD",1720388739829,3.32,2960.6,2959.3,1.33296234]
["bitfinex","ETHUSD",1720388740011,3.32,2960.6,2959.4,7.2061]
["bitfinex","ETHUSD",1720388740333,6.8874,2961.5,2959.6,7.2061]
["bitfinex","ETHUSD",1720388740628,3.0,2961.4,2959.7,0.55]
["bitfinex","ETHUSD",1720388740842,0.35397605,2961.1,2959.7,0.55]
["bitfinex","ETHUSD",1720388742107,0.35397605,2961.1,2959.8,7.2061]
["bitfinex","ETHUSD",1720388743146,0.35397605,2961.1,2960.0,7.354]
["bitfinex","ETHUSD",1720388743348,0.1087347,2961.7,2960.0,8.1444]
["bitfinex","ETHUSD",1720388743643,0.1087347,2961.7,2960.0,7.354]
["bitfinex","ETHUSD",1720388745965,0.34492365,2961.5,2960.0,7.354]
["bitfinex","ETHUSD",1720388748266,0.34492365,2961.5,2959.9,0.55]
["bitfinex","ETHUSD",1720388748267,6.9839,2961.1,2959.9,0.55]
["bitfinex","ETHUSD",1720388748437,6.9839,2961.1,2959.7,0.55]
["bitfinex","ETHUSD",1720388748438,3.0,2961.0,2959.7,0.55]
["bitfinex","ETHUSD",1720388748636,3.37,2960.7,2958.8,2.305]
["bitfinex","ETHUSD",1720388748864,3.0,2961.0,2958.8,2.305]
["bitfinex","ETHUSD",1720388748865,0.381,2960.6,2958.9,0.90803]
["bitfinex","ETHUSD",1720388749053,3.0,2961.0,2958.9,0.90803]
["bitfinex","ETHUSD",1720388749859,3.0,2961.0,2958.9,4.24713]
["bitfinex","ETHUSD",1720388750694,6.9839,2960.7,2958.9,0.90803]
["bitfinex","ETHUSD",1720388751049,3.0,2960.6,2958.9,0.90803]
["bitfinex","ETHUSD",1720388751238,0.99839,2960.5,2958.9,0.90803]
["bitfinex","ETHUSD",1720388752078,0.99839,2960.5,2959.0,0.55]
["bitfinex","ETHUSD",1720388753145,0.99839,2960.5,2958.9,0.90803]
["bitfinex","ETHUSD",1720388753348,0.35404098,2960.4,2958.9,0.90803]
["bitfinex","ETHUSD",1720388753547,3.32,2960.2,2958.7,6.7753]
["bitfinex","ETHUSD",1720388753844,3.0,2960.1,2958.7,6.7753]
["bitfinex","ETHUSD",1720388754043,3.0,2960.1,2958.3,6.7753]
["bitfinex","ETHUSD",1720388754284,6.9839,2960.0,2958.3,6.7753]
["bitfinex","ETHUSD",1720388754581,3.0,2959.9,2958.3,6.7753]
["bitfinex","ETHUSD",1720388754742,0.99839,2959.8,2958.3,6.7753]
["bitfinex","ETHUSD",1720388757072,6.7679,2959.6,2957.7,7.3815]
["bitfinex","ETHUSD",1720388757273,3.0,2959.5,2957.7,7.3815]
["bitfinex","ETHUSD",1720388758496,7.4132,2959.4,2957.7,7.3815]
["bitfinex","ETHUSD",1720388758698,3.32,2959.2,2957.3,7.3219]
["bitfinex","ETHUSD",1720388758983,3.32,2959.2,2957.3,6.9828]
["bitfinex","ETHUSD",1720388759187,3.632,2959.1,2957.4,0.92878]
["bitfinex","ETHUSD",1720388759744,7.4132,2959.0,2957.4,0.92878]
["bitfinex","ETHUSD",1720388759943,3.0,2958.9,2957.4,0.92878]
["bitfinex","ETHUSD",1720388760990,7.4962,2958.8,2956.4,0.3391]
["bitfinex","ETHUSD",1720388761173,3.0,2958.7,2956.7,2.305]
["bitfinex","ETHUSD",1720388761376,7.4962,2958.6,2956.7,2.305]
["bitfinex","ETHUSD",1720388761556,3.0,2958.5,2956.7,2.305]
["bitfinex","ETHUSD",1720388761757,3.0,2958.5,2956.8,7.2684]
["bitfinex","ETHUSD",1720388761983,1.04962,2958.4,2956.9,0.95734]
["bitfinex","ETHUSD",1720388763905,7.1461,2958.3,2956.9,0.95734]
["bitfinex","ETHUSD",1720388764088,7.1461,2958.3,2956.6,2.305]
["bitfinex","ETHUSD",1720388764089,3.0,2958.2,2956.6,2.305]
["bitfinex","ETHUSD",1720388764294,3.0,2958.2,2956.7,7.4888]
["bitfinex","ETHUSD",1720388768704,0.35413437,2958.1,2956.7,7.4888]
["bitfinex","ETHUSD",1720388773301,3.0,2958.2,2956.7,7.4888]
["bitfinex","ETHUSD",1720388773489,1.01461,2958.1,2956.8,0.97938]
["bitfinex","ETHUSD",1720388773684,1.01461,2958.1,2956.9,0.55]
["bitfinex","ETHUSD",1720388778115,7.4416,2958.0,2956.3,7.436]
["bitfinex","ETHUSD",1720388778314,7.4416,2958.0,2956.4,5.855]
["bitfinex","ETHUSD",1720388778513,3.0,2957.9,2956.4,3.55]
["bitfinex","ETHUSD",1720388778747,3.0,2957.9,2956.4,5.855]
["bitfinex","ETHUSD",1720388783394,0.35405055,2957.8,2956.4,5.855]
["bitfinex","ETHUSD",1720388783605,1.43361561,2957.8,2956.5,1.3291]
["bitfinex","ETHUSD",1720388787308,6.9008,2957.7,2956.5,1.3291]
["bitfinex","ETHUSD",1720388787512,6.9008,2957.7,2956.1,3.3391]
["bitfinex","ETHUSD",1720388787730,6.9008,2957.7,2956.2,0.55]
["bitfinex","ETHUSD",1720388790545,6.9008,2957.7,2955.9,6.8752]
["bitfinex","ETHUSD",1720388790546,6.9008,2957.5,2955.9,7.2143]
["bitfinex","ETHUSD",1720388790748,3.0,2957.6,2956.0,1.27143]
["bitfinex","ETHUSD",1720388790749,6.9514,2957.3,2956.0,1.27143]
["bitfinex","ETHUSD",1720388790931,3.0,2957.2,2956.0,1.27143]
["bitfinex","ETHUSD",1720388791146,3.0,2957.2,2956.0,0.55]
["bitfinex","ETHUSD",1720388791449,3.0,2957.2,2955.9,0.8891]
["bitfinex","ETHUSD",1720388791647,3.0,2957.2,2955.9,0.3391]
["bitfinex","ETHUSD",1720388791849,3.0,2957.2,2956.0,0.55]
["bitfinex","ETHUSD",1720388792554,3.0,2957.2,2955.8,0.8891]
["bitfinex","ETHUSD",1720388792751,0.99514,2957.1,2955.9,0.31941]
["bitfinex","ETHUSD",1720388792915,7.1144,2957.0,2955.6,3.0]
["bitfinex","ETHUSD",1720388793539,7.1144,2957.0,2955.5,2.305]
["bitfinex","ETHUSD",1720388793922,7.1144,2957.0,2955.6,0.55]
["bitfinex","ETHUSD",1720388794269,7.1144,2957.0,2955.6,3.8891]
["bitfinex","ETHUSD",1720388794433,7.1144,2957.0,2955.2,7.0722]
["bitfinex","ETHUSD",1720388794619,0.99514,2957.1,2955.3,0.70722]
["bitfinex","ETHUSD",1720388794620,6.9609,2956.8,2955.3,0.70722]
["bitfinex","ETHUSD",1720388795219,6.9609,2956.6,2954.8,0.3391]
["bitfinex","ETHUSD",1720388795564,6.9609,2956.6,2955.0,2.305]
["bitfinex","ETHUSD",1720388796720,7.3529,2956.4,2954.5,6.9576]
["bitfinex","ETHUSD",1720388796927,7.3529,2956.4,2954.5,9.2626]
["bitfinex","ETHUSD",1720388797122,7.3529,2956.2,2954.5,2.305]
["bitfinex","ETHUSD",1720388797365,4.03529,2956.1,2954.6,0.2305]
["bitfinex","ETHUSD",1720388797549,7.1197,2956.0,2954.6,0.2305]
["bitfinex","ETHUSD",1720388797873,3.0,2955.9,2954.5,2.305]
["bitfinex","ETHUSD",1720388798159,3.0,2955.9,2954.6,0.55]
["bitfinex","ETHUSD",1720388800749,7.3459,2955.8,2954.6,0.55]
["bitfinex","ETHUSD",1720388800951,7.3459,2955.8,2954.4,0.3391]
["bitfinex","ETHUSD",1720388800952,1.03459,2955.7,2954.5,0.55]
["bitfinex","ETHUSD",1720388801175,1.03459,2955.7,2954.5,3.55]
["bitfinex","ETHUSD",1720388802152,7.0001,2955.6,2954.5,3.0]
["bitfinex","ETHUSD",1720388802372,7.0001,2955.6,2954.1,2.305]
["bitfinex","ETHUSD",1720388802538,7.0001,2955.6,2954.2,0.06768161]
["bitfinex","ETHUSD",1720388802866,0.803469,2955.5,2954.3,0.23726816]
["bitfinex","ETHUSD",1720388803036,0.803469,2955.5,2954.4,0.06768855]
["bitfinex","ETHUSD",1720388803242,0.803469,2955.5,2954.3,0.23726816]
["bitfinex","ETHUSD",1720388804473,7.2827,2955.4,2954.3,0.23726816]
["bitfinex","ETHUSD",1720388804835,7.2827,2955.4,2954.1,3.0]
["bitfinex","ETHUSD",1720388805037,7.2827,2955.4,2954.2,0.55]
["bitfinex","ETHUSD",1720388805558,7.2827,2955.4,2954.2,3.55]
["bitfinex","ETHUSD",1720388805873,7.2827,2955.4,2953.7,0.3391]
["bitfinex","ETHUSD",1720388806075,7.2827,2955.4,2953.8,2.305]
["bitfinex","ETHUSD",1720388806234,0.803469,2955.5,2953.8,2.305]
["bitfinex","ETHUSD",1720388806235,7.5766169,2955.3,2953.9,0.2305]
["bitfinex","ETHUSD",1720388806571,7.93062712,2955.3,2953.9,0.2305]
["bitfinex","ETHUSD",1720388806763,6.768,2955.1,2953.6,2.305]
["bitfinex","ETHUSD",1720388807648,6.768,2955.1,2953.7,0.05051722]
["bitfinex","ETHUSD",1720388808459,6.768,2955.1,2953.6,2.305]
["bitfinex","ETHUSD",1720388808865,6.768,2955.1,2953.7,0.55]
["bitfinex","ETHUSD",1720388809064,6.768,2955.1,2953.7,3.55]
["bitfinex","ETHUSD",1720388809253,6.768,2954.9,2953.7,3.55]
["bitfinex","ETHUSD",1720388809480,6.768,2954.9,2953.7,0.55]
["bitfinex","ETHUSD",1720388809797,6.768,2954.9,2953.6,0.55]
["bitfinex","ETHUSD",1720388814157,6.768,2954.9,2953.6,3.55]
["bitfinex","ETHUSD",1720388815868,6.768,2954.9,2953.6,0.55]
["bitfinex","ETHUSD",1720388816066,7.54248,2954.9,2953.7,0.31941]
["bitfinex","ETHUSD",1720388816285,7.54248,2954.9,2953.8,0.55]
["bitfinex","ETHUSD",1720388816478,7.54248,2954.9,2953.7,0.31941]
["bitfinex","ETHUSD",1720388820691,7.54248,2954.9,2954.1,0.963]
["bitfinex","ETHUSD",1720388824479,6.768,2954.9,2954.5,0.963]
["bitfinex","ETHUSD",1720388824908,6.768,2954.9,2954.7,0.963]
["bitfinex","ETHUSD",1720388825069,9.8534,2955.2,2954.7,0.963]
["bitfinex","ETHUSD",1720388826680,9.8534,2955.2,2954.0,6.8102]
["bitfinex","ETHUSD",1720388826681,9.8534,2955.2,2954.1,2.309]
["bitfinex","ETHUSD",1720388827017,9.8534,2955.2,2954.2,0.55]
["bitfinex","ETHUSD",1720388827174,10.0214,2955.2,2954.1,0.55]
["bitfinex","ETHUSD",1720388827365,10.0214,2955.2,2954.2,0.96692]
["bitfinex","ETHUSD",1720388827570,10.0214,2955.2,2954.3,8.0388]
["bitfinex","ETHUSD",1720388828479,10.0214,2955.2,2954.3,0.55]
["bitfinex","ETHUSD",1720388828682,10.0214,2955.2,2954.2,0.55]
["bitfinex","ETHUSD",1720388828881,10.0214,2955.2,2954.1,0.55]
["bitfinex","ETHUSD",1720388831731,10.0214,2955.2,2954.1,0.8891]
["bitfinex","ETHUSD",1720388832031,10.0214,2955.2,2954.2,0.31981]
["bitfinex","ETHUSD",1720388832200,10.0214,2955.2,2954.3,0.55]
["bitfinex","ETHUSD",1720388835952,10.0214,2955.2,2954.2,0.3391]
["bitfinex","ETHUSD",1720388836136,10.0214,2955.2,2954.3,0.55]
["bitfinex","ETHUSD",1720388836342,7.0214,2955.2,2954.3,0.55]
["bitfinex","ETHUSD",1720388837197,7.0214,2955.2,2954.0,3.0]
["bitfinex","ETHUSD",1720388837198,7.0214,2955.2,2954.2,0.8891]
["bitfinex","ETHUSD",1720388839132,0.168,2955.2,2954.4,7.4879]
["bitfinex","ETHUSD",1720388839333,0.168,2955.2,2954.5,0.55]
["bitfinex","ETHUSD",1720388839781,0.168,2955.2,2954.6,0.06760489]
["bitfinex","ETHUSD",1720388840061,0.168,2955.2,2954.7,0.55]
["bitfinex","ETHUSD",1720388840263,0.168,2955.2,2954.8,0.06760031]
["bitfinex","ETHUSD",1720388840560,0.168,2955.2,2954.9,0.55]
["bitfinex","ETHUSD",1720388841059,0.168,2955.2,2955.0,0.06759573]
["bitfinex","ETHUSD",1720388841262,0.168,2955.2,2955.1,0.55]
["bitfinex","ETHUSD",1720388841870,0.168,2955.2,2955.1,0.76515]
["bitfinex","ETHUSD",1720388842071,0.168,2955.2,2955.1,1.31515]
["bitfinex","ETHUSD",1720388843971,0.168,2955.2,2955.1,1.37797113]
["bitfinex","ETHUSD",1720388844548,0.168,2955.2,2955.1,1.31515]
["bitfinex","ETHUSD",1720388845175,0.168,2955.2,2955.1,1.65425]
["bitfinex","ETHUSD",1720388845364,0.168,2955.2,2955.1,1.72184751]
["bitfinex","ETHUSD",1720388848659,0.168,2955.2,2955.1,2.68384751]
["bitfinex","ETHUSD",1720388848871,0.168,2955.2,2955.1,5.68384751]
["bitfinex","ETHUSD",1720388853317,0.52228621,2955.2,2955.1,5.68384751]
["bitfinex","ETHUSD",1720388854169,0.168,2955.2,2955.1,5.68384751]
["bitfinex","ETHUSD",1720388854882,0.168,2955.2,2955.1,12.43644751]
["bitfinex","ETHUSD",1720388855482,0.35427997,2955.6,2955.1,14.80522751]
["bitfinex","ETHUSD",1720388855686,0.35427997,2955.6,2955.5,0.962]
["bitfinex","ETHUSD",1720388855993,0.35427997,2955.6,2955.5,1.57959151]
["bitfinex","ETHUSD",1720388856798,6.8563,2956.5,2955.5,1.57959151]
["bitfinex","ETHUSD",1720388856994,6.8563,2956.5,2956.2,0.962]
["bitfinex","ETHUSD",1720388857173,0.35429857,2956.4,2956.2,0.962]
["bitfinex","ETHUSD",1720388857576,6.8563,2956.5,2956.2,0.962]
["bitfinex","ETHUSD",1720388857902,6.8563,2956.5,2956.4,0.962]
["bitfinex","ETHUSD",1720388858279,0.962,2957.4,2956.4,0.962]
["bitfinex","ETHUSD",1720388858280,6.8256,2957.3,2956.4,0.962]
["bitfinex","ETHUSD",1720388858610,6.8256,2957.3,2955.8,3.06758464]
["bitfinex","ETHUSD",1720388858611,0.962,2957.2,2956.2,0.962]
["bitfinex","ETHUSD",1720388858778,6.8256,2957.1,2956.2,0.962]
["bitfinex","ETHUSD",1720388859524,6.8256,2957.1,2956.4,0.962]
["bitfinex","ETHUSD",1720388861376,6.8256,2957.1,2956.6,0.962]
["bitfinex","ETHUSD",1720388862016,0.35430512,2957.2,2956.8,0.962]
["bitfinex","ETHUSD",1720388862199,0.35430512,2957.2,2956.2,0.06761884]
["bitfinex","ETHUSD",1720388862399,0.35430512,2957.2,2956.6,0.962]
["bitfinex","ETHUSD",1720388862721,0.35430512,2957.2,2956.8,0.962]
["bitfinex","ETHUSD",1720388864727,0.35430512,2957.2,2956.1,0.3391]
["bitfinex","ETHUSD",1720388864929,0.35430512,2957.2,2956.2,1.59867349]
["bitfinex","ETHUSD",1720388865123,0.35430512,2957.2,2956.8,0.962]
["bitfinex","ETHUSD",1720388867228,0.35430512,2957.2,2956.2,1.59867349]
["bitfinex","ETHUSD",1720388867429,0.35430512,2957.2,2956.7,0.962]
["bitfinex","ETHUSD",1720388867634,0.35430512,2957.2,2956.8,0.55]
["bitfinex","ETHUSD",1720388867928,7.2064,2957.5,2956.9,0.962]
["bitfinex","ETHUSD",1720388868496,7.2064,2957.5,2956.8,1.512]
["bitfinex","ETHUSD",1720388868719,7.92704,2957.5,2956.8,1.512]
["bitfinex","ETHUSD",1720388875755,8.28116478,2957.5,2956.8,1.512]
["bitfinex","ETHUSD",1720388880101,8.28116478,2957.5,2956.9,0.962]
["bitfinex","ETHUSD",1720388880460,8.28116478,2957.5,2957.0,0.55]
["bitfinex","ETHUSD",1720388880461,7.56052478,2957.5,2957.0,0.55]
["bitfinex","ETHUSD",1720388880697,7.56052478,2957.5,2957.1,0.962]
["bitfinex","ETHUSD",1720388881759,0.35412478,2957.5,2957.1,0.962]
["bitfinex","ETHUSD",1720388883586,7.1158,2957.8,2957.1,0.962]
["bitfinex","ETHUSD",1720388883989,7.1158,2957.8,2957.2,0.55]
["bitfinex","ETHUSD",1720388884716,3.0,2958.0,2957.2,0.55]
["bitfinex","ETHUSD",1720388884924,6.9636,2958.1,2957.3,0.962]
["bitfinex","ETHUSD",1720388885082,0.3540691,2958.0,2957.4,0.55]
["bitfinex","ETHUSD",1720388885919,0.3540691,2958.0,2957.7,0.962]
["bitfinex","ETHUSD",1720388886115,0.3540691,2958.0,2957.8,0.55]
["bitfinex","ETHUSD",1720388886924,0.3540691,2958.0,2957.8,1.512]
["bitfinex","ETHUSD",1720388887514,0.3540691,2958.0,2957.9,0.0649026]
["bitfinex","ETHUSD",1720388887822,0.3540691,2958.0,2957.9,0.55]
["bitfinex","ETHUSD",1720388888008,0.3540691,2958.0,2957.9,0.7562]
["bitfinex","ETHUSD",1720388889017,0.3540691,2958.0,2957.9,1.7182]
["bitfinex","ETHUSD",1720388889219,7.2534,2958.6,2957.9,1.7182]
["bitfinex","ETHUSD",1720388889520,0.35400575,2958.3,2958.0,0.55]
["bitfinex","ETHUSD",1720388891135,0.35400575,2958.3,2958.1,0.962]
["bitfinex","ETHUSD",1720388891419,0.35400575,2958.3,2958.2,0.962]
["bitfinex","ETHUSD",1720388891619,7.2534,2958.9,2958.2,1.512]
["bitfinex","ETHUSD",1720388891799,7.2534,2958.9,2958.2,0.962]
["bitfinex","ETHUSD",1720388891999,0.35407404,2958.7,2958.2,0.962]
["bitfinex","ETHUSD",1720388892301,0.35407404,2958.7,2958.0,0.55]
["bitfinex","ETHUSD",1720388892504,3.32,2959.1,2958.3,0.962]
["bitfinex","ETHUSD",1720388892923,0.35409442,2958.8,2958.7,0.962]
["bitfinex","ETHUSD",1720388893143,7.2534,2959.4,2958.7,0.962]
["bitfinex","ETHUSD",1720388895896,7.2534,2959.4,2958.9,0.962]
["bitfinex","ETHUSD",1720388897634,7.4289,2959.7,2958.9,0.962]
["bitfinex","ETHUSD",1720388897939,3.0,2959.6,2959.0,0.8016]
["bitfinex","ETHUSD",1720388902150,3.0,2959.6,2958.9,0.962]
["bitfinex","ETHUSD",1720388902914,3.962,2959.6,2958.6,0.962]
["bitfinex","ETHUSD",1720388903357,3.962,2959.6,2958.1,7.2486]
["bitfinex","ETHUSD",1720388903508,6.8208,2959.5,2958.6,0.962]
["bitfinex","ETHUSD",1720388903708,7.7828,2959.3,2957.8,7.4146]
["bitfinex","ETHUSD",1720388903932,7.7828,2959.3,2958.2,0.962]
["bitfinex","ETHUSD",1720388904162,6.9934,2959.1,2958.2,0.962]
["bitfinex","ETHUSD",1720388904451,3.0,2959.0,2958.2,0.962]
["bitfinex","ETHUSD",1720388905926,3.0,2959.0,2958.1,0.962]
["bitfinex","ETHUSD",1720388906134,4.09554,2959.0,2957.8,7.4146]
["bitfinex","ETHUSD",1720388906462,4.09554,2959.0,2958.1,0.962]
["bitfinex","ETHUSD",1720388907059,3.0,2959.0,2958.1,0.962]
["bitfinex","ETHUSD",1720388907437,3.0,2959.0,2958.3,0.962]
["bitfinex","ETHUSD",1720388908752,3.0,2959.0,2958.1,0.962]
["bitfinex","ETHUSD",1720388909118,3.0,2959.0,2958.3,0.962]
["bitfinex","ETHUSD",1720388910359,6.891,2958.9,2958.3,0.962]
["bitfinex","ETHUSD",1720388916967,7.8801,2958.9,2958.3,0.962]
["bitfinex","ETHUSD",1720388917667,6.891,2958.9,2958.3,0.962]
["bitfinex","ETHUSD",1720388925472,1.09820438,2958.8,2958.3,0.962]
["bitfinex","ETHUSD",1720388925642,1.71435059,2959.1,2958.5,0.962]
["bitfinex","ETHUSD",1720388925849,1.09822322,2959.0,2958.5,0.962]
["bitfinex","ETHUSD",1720388926044,9.09375059,2959.2,2958.5,0.962]
["bitfinex","ETHUSD",1720388926348,1.09847056,2959.1,2958.5,0.962]
["bitfinex","ETHUSD",1720388926546,5.08435059,2959.3,2958.5,0.962]
["bitfinex","ETHUSD",1720388926547,3.0,2959.2,2958.5,0.962]
["bitfinex","ETHUSD",1720388926761,1.09847823,2959.1,2958.3,0.962]
["bitfinex","ETHUSD",1720388926962,3.72416194,2959.3,2958.4,1.37745]
["bitfinex","ETHUSD",1720388927270,1.09847706,2959.2,2958.4,1.37745]
["bitfinex","ETHUSD",1720388927469,1.09847706,2959.2,2957.8,0.166]
["bitfinex","ETHUSD",1720388927470,8.0546,2959.1,2957.8,0.166]
["bitfinex","ETHUSD",1720388927672,1.71435059,2958.9,2958.2,0.962]
["bitfinex","ETHUSD",1720388927831,1.09847706,2958.8,2958.3,0.55]
["bitfinex","ETHUSD",1720388928445,4.71561734,2959.0,2958.3,0.55]
["bitfinex","ETHUSD",1720388928696,1.09821836,2958.9,2958.3,0.55]
["bitfinex","ETHUSD",1720388929362,1.71614814,2959.0,2958.3,0.55]
["bitfinex","ETHUSD",1720388929564,7.0926,2959.1,2958.3,0.55]
["bitfinex","ETHUSD",1720388929565,1.09818686,2958.9,2958.3,0.55]
["bitfinex","ETHUSD",1720388929741,1.71614814,2959.0,2958.4,0.962]
["bitfinex","ETHUSD",1720388929943,1.09823472,2958.9,2958.4,0.962]
["bitfinex","ETHUSD",1720388931235,2.81438286,2958.9,2958.3,0.55]
["bitfinex","ETHUSD",1720388931437,1.09823472,2958.8,2958.3,0.962]
["bitfinex","ETHUSD",1720388931637,1.09823472,2958.7,2958.4,0.55]
["bitfinex","ETHUSD",1720388931833,1.71765829,2958.9,2958.4,0.7562]
["bitfinex","ETHUSD",1720388932082,1.09785451,2958.8,2958.4,0.7562]
["bitfinex","ETHUSD",1720388933381,2.8155128,2958.8,2958.4,0.7562]
["bitfinex","ETHUSD",1720388933537,9.15378995,2959.1,2958.4,0.7562]
["bitfinex","ETHUSD",1720388933538,1.09785451,2958.7,2958.4,0.7562]
["bitfinex","ETHUSD",1720388933739,1.71765829,2958.9,2958.4,0.7562]
["bitfinex","ETHUSD",1720388933960,1.09774389,2958.8,2958.4,0.7562]
["bitfinex","ETHUSD",1720388934161,1.09774389,2958.8,2958.5,0.17182]
["bitfinex","ETHUSD",1720388934566,1.09774389,2958.8,2958.4,0.55]
["bitfinex","ETHUSD",1720388934781,1.09774389,2958.8,2958.3,0.962]
["bitfinex","ETHUSD",1720388934980,1.09774389,2958.7,2958.4,0.55]
["bitfinex","ETHUSD",1720388935150,1.71781395,2958.9,2958.4,0.55]
["bitfinex","ETHUSD",1720388935354,1.09773596,2958.8,2958.4,0.55]
["bitfinex","ETHUSD",1720388937704,2.81554991,2958.8,2958.4,0.55]
["bitfinex","ETHUSD",1720388937909,1.09773596,2958.7,2958.4,0.55]
["bitfinex","ETHUSD",1720388938266,1.09773596,2958.6,2958.4,0.55]
["bitfinex","ETHUSD",1720388938466,1.71810664,2958.8,2958.4,0.55]
["bitfinex","ETHUSD",1720388938680,1.09771472,2958.7,2958.4,0.55]
["bitfinex","ETHUSD",1720388940388,2.81582136,2958.7,2958.4,0.55]
["bitfinex","ETHUSD",1720388940586,1.09771472,2958.6,2958.4,0.55]
["bitfinex","ETHUSD",1720388940804,1.71810664,2958.8,2958.4,0.55]
["bitfinex","ETHUSD",1720388941008,1.09768404,2958.7,2958.4,0.55]
["bitfinex","ETHUSD",1720388942904,1.09768404,2958.7,2958.2,0.55]
["bitfinex","ETHUSD",1720388943569,2.81565335,2958.7,2958.2,0.55]
["bitfinex","ETHUSD",1720388943773,1.09768404,2958.6,2958.2,0.55]
["bitfinex","ETHUSD",1720388946294,1.09768404,2958.6,2957.9,7.051]
["bitfinex","ETHUSD",1720388946295,2.81574101,2958.6,2957.9,7.051]
["bitfinex","ETHUSD",1720388946613,1.09768404,2958.5,2958.0,0.55]
["bitfinex","ETHUSD",1720388946915,2.81574101,2958.5,2958.0,1.512]
["bitfinex","ETHUSD",1720388947121,1.09768404,2958.4,2958.0,1.512]
["bitfinex","ETHUSD",1720388947264,2.06166837,2958.8,2958.0,1.512]
["bitfinex","ETHUSD",1720388947265,1.71972348,2958.5,2958.0,1.512]
["bitfinex","ETHUSD",1720388947468,1.0972901,2958.4,2958.0,1.512]
["bitfinex","ETHUSD",1720388949279,2.81771342,2958.4,2958.0,0.55]
["bitfinex","ETHUSD",1720388949505,1.0972901,2958.3,2958.0,1.512]
["bitfinex","ETHUSD",1720388949930,1.0972901,2958.3,2958.0,0.55]
["bitfinex","ETHUSD",1720388950603,1.0972901,2958.2,2958.0,0.55]
["bitfinex","ETHUSD",1720388950793,1.72072039,2958.4,2958.0,0.55]
["bitfinex","ETHUSD",1720388951021,1.09725439,2958.3,2958.0,0.55]
["bitfinex","ETHUSD",1720388952604,2.81797478,2958.3,2958.0,0.55]
["bitfinex","ETHUSD",1720388952909,1.09725439,2958.2,2958.0,0.55]
["bitfinex","ETHUSD",1720388953112,1.09725439,2958.1,2958.0,0.55]
["bitfinex","ETHUSD",1720388953542,1.09725439,2958.2,2958.0,0.55]
["bitfinex","ETHUSD",1720388954128,1.09725439,2958.2,2957.8,0.166]
["bitfinex","ETHUSD",1720388954392,2.81782077,2958.2,2957.8,0.166]
["bitfinex","ETHUSD",1720388954606,1.09725439,2958.1,2957.8,0.166]
["bitfinex","ETHUSD",1720388955330,1.17177223,2958.0,2957.8,0.166]
["bitfinex","ETHUSD",1720388955542,1.09725439,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388955744,1.09725439,2958.0,2957.8,0.166]
["bitfinex","ETHUSD",1720388955897,2.2690412,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388956407,1.09680511,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388956720,1.09680511,2958.0,2957.8,0.166]
["bitfinex","ETHUSD",1720388956895,1.09680511,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388958030,1.09680511,2958.0,2957.8,0.166]
["bitfinex","ETHUSD",1720388958341,1.17178829,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388958510,2.26860364,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388959315,1.09680511,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388960026,1.17180842,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388960196,1.09680511,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388960393,1.17181359,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388960648,2.26862788,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388961001,1.09680511,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388961313,2.26863465,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388961532,3.98692323,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388961731,2.26863465,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388961898,3.98692323,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388962433,2.26863465,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388963432,3.98692323,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388963633,3.98554515,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388964397,3.98485544,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388966349,2.26798355,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388966513,3.98485544,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388966713,2.26798355,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388967056,3.98398784,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388967366,8.3384154,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388967526,11.22659041,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388967712,11.2263057,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388968253,11.22618591,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388968614,9.51036688,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388969042,11.22619177,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388969640,9.51036688,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388969996,11.22619177,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388970155,8.3384154,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388970455,11.2253038,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388970651,9.51037455,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388971010,10.49210493,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388971213,15.20702705,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388971439,13.49210493,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388973246,12.36957455,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388973550,11.1976154,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388973788,12.3696686,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388975276,5.2681686,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388976857,5.26817844,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388977064,6.23017844,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388977253,6.23017783,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388978041,5.26817783,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388978242,6.98053595,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388978874,6.97988628,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388979438,5.26752816,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388979637,6.97988628,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388980105,6.97974479,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388980403,6.97974326,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388982307,8.49931759,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388982517,7.74908007,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388983303,6.57704006,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388983486,7.74918981,2957.9,2957.8,0.166]
["bitfinex","ETHUSD",1720388983661,7.1278,2957.8,2956.7,7.362]
["bitfinex","ETHUSD",1720388983861,16.08688692,2957.8,2956.7,7.362]
["bitfinex","ETHUSD",1720388984605,19.65988692,2957.8,2956.7,7.362]
["bitfinex","ETHUSD",1720388986593,19.66008558,2957.8,2956.7,7.362]
["bitfinex","ETHUSD",1720388986845,19.66008558,2957.8,2957.7,998.03190001]
["bitfinex","ETHUSD",1720388987019,18.48782026,2957.8,2957.7,998.03190001]
["bitfinex","ETHUSD",1720388987219,17.32220002,2957.8,2957.7,997.16463074]
["bitfinex","ETHUSD",1720388987544,18.14047541,2957.8,2957.7,997.16463074]
["bitfinex","ETHUSD",1720388987726,18.14065743,2957.8,2957.7,997.16463074]
["bitfinex","ETHUSD",1720388987933,16.08706538,2957.8,2957.7,997.16463074]
["bitfinex","ETHUSD",1720388988311,14.09626674,2957.8,2957.7,997.16463074]
["bitfinex","ETHUSD",1720388988515,16.08716256,2957.8,2957.7,996.36113187]
["bitfinex","ETHUSD",1720388988712,18.1413403,2957.8,2957.7,996.36113187]
["bitfinex","ETHUSD",1720388988912,16.08716256,2957.8,2957.7,996.36113187]
["bitfinex","ETHUSD",1720388989343,8.95936256,2957.8,2957.7,996.36113187]
["bitfinex","ETHUSD",1720388989644,9.10270634,2957.8,2957.7,996.36113187]
["bitfinex","ETHUSD",1720388989955,5.26770533,2957.8,2957.7,996.36113187]
["bitfinex","ETHUSD",1720388990147,3.73424455,2957.9,2957.7,996.36113187]
["bitfinex","ETHUSD",1720388990443,1.17208725,2957.8,2957.7,1003.20713187]
["bitfinex","ETHUSD",1720388991101,3.33,2958.0,2957.7,1003.20713187]
["bitfinex","ETHUSD",1720388991347,3.33,2958.0,2957.8,3.39800877]
["bitfinex","ETHUSD",1720388992855,3.33,2958.0,2957.9,7.117]
["bitfinex","ETHUSD",1720388993175,4.50175952,2958.0,2957.9,7.117]
["bitfinex","ETHUSD",1720388993388,3.33,2958.0,2957.9,7.117]
["bitfinex","ETHUSD",1720388993542,4.50175814,2958.0,2957.9,7.117]
["bitfinex","ETHUSD",1720388993749,3.33,2958.0,2957.9,8.29878147]
["bitfinex","ETHUSD",1720389000485,3.38,2958.2,2957.9,8.29878147]
["bitfinex","ETHUSD",1720389000648,1.71707078,2958.4,2957.9,8.29878147]
["bitfinex","ETHUSD",1720389000844,2.26989237,2958.3,2957.9,7.117]
["bitfinex","ETHUSD",1720389001050,2.26989237,2958.2,2957.9,7.117]
["bitfinex","ETHUSD",1720389001250,1.71707078,2958.4,2957.9,7.117]
["bitfinex","ETHUSD",1720389001474,2.26990112,2958.3,2957.9,7.117]
["bitfinex","ETHUSD",1720389001688,3.0,2958.4,2957.9,7.117]
["bitfinex","ETHUSD",1720389001988,2.27008338,2958.3,2957.9,7.117]
["bitfinex","ETHUSD",1720389002191,3.0,2958.4,2957.9,7.117]
["bitfinex","ETHUSD",1720389002495,2.27005556,2958.3,2957.9,7.117]
["bitfinex","ETHUSD",1720389002694,3.0,2958.4,2957.9,7.117]
["bitfinex","ETHUSD",1720389002850,1.71745976,2958.5,2957.9,7.117]
["bitfinex","ETHUSD",1720389002851,2.26998528,2958.3,2957.9,7.117]
["bitfinex","ETHUSD",1720389003052,4.71745976,2958.4,2957.9,7.117]
["bitfinex","ETHUSD",1720389003282,2.26994528,2958.3,2957.9,7.117]
["bitfinex","ETHUSD",1720389003446,3.0,2958.4,2957.9,7.117]
["bitfinex","ETHUSD",1720389003647,1.09806239,2958.3,2957.9,7.117]
["bitfinex","ETHUSD",1720389003849,3.0,2958.4,2957.9,7.117]
["bitfinex","ETHUSD",1720389004047,1.09810239,2958.3,2957.9,7.117]
["bitfinex","ETHUSD",1720389004269,3.0,2958.4,2957.9,7.117]
["bitfinex","ETHUSD",1720389004476,1.09813764,2958.3,2957.9,7.117]
["bitfinex","ETHUSD",1720389004674,3.0,2958.4,2957.9,7.117]
["bitfinex","ETHUSD",1720389004874,1.09819831,2958.3,2957.9,7.117]
["bitfinex","ETHUSD",1720389005087,4.71745976,2958.5,2957.9,7.117]
["bitfinex","ETHUSD",1720389005290,2.26994088,2958.4,2957.9,7.117]
["bitfinex","ETHUSD",1720389005476,1.09821171,2958.3,2957.9,7.117]
["bitfinex","ETHUSD",1720389006070,1.71710769,2958.5,2957.9,7.117]
["bitfinex","ETHUSD",1720389006275,2.26993767,2958.4,2957.9,7.117]
["bitfinex","ETHUSD",1720389006476,1.09820423,2958.3,2957.9,7.117]
["bitfinex","ETHUSD",1720389006667,3.0,2958.4,2957.9,7.117]
["bitfinex","ETHUSD",1720389006869,1.09822717,2958.3,2957.9,7.117]
["bitfinex","ETHUSD",1720389007052,3.0,2958.4,2957.9,7.117]
["bitfinex","ETHUSD",1720389007256,1.09823107,2958.3,2957.9,7.117]
["bitfinex","ETHUSD",1720389007604,3.0,2958.4,2957.9,7.117]
["bitfinex","ETHUSD",1720389007890,1.09820829,2958.3,2957.9,7.117]
["bitfinex","ETHUSD",1720389008100,3.0,2958.4,2957.9,7.117]
["bitfinex","ETHUSD",1720389008257,1.09817167,2958.3,2957.9,7.117]
["bitfinex","ETHUSD",1720389009987,1.67967821,2958.3,2957.9,7.117]
["bitfinex","ETHUSD",1720389012290,1.09817167,2958.3,2957.9,7.117]
["bitfinex","ETHUSD",1720389012871,1.71662104,2958.4,2957.7,996.36113187]
["bitfinex","ETHUSD",1720389013073,2.26981792,2958.3,2957.7,996.36113187]
["bitfinex","ETHUSD",1720389013382,1.71662104,2958.4,2957.7,996.36113187]
["bitfinex","ETHUSD",1720389013711,2.74149311,2958.3,2957.7,996.36113187]
["bitfinex","ETHUSD",1720389013911,0.4716621,2958.3,2957.7,996.36113187]
["bitfinex","ETHUSD",1720389014114,1.56968477,2958.3,2957.7,996.36113187]
["bitfinex","ETHUSD",1720389014403,1.17178343,2958.2,2957.7,996.36113187]
["bitfinex","ETHUSD",1720389014616,0.4716621,2958.3,2957.7,996.36113187]
["bitfinex","ETHUSD",1720389014797,1.17178389,2958.2,2957.7,996.36113187]
["bitfinex","ETHUSD",1720389015001,0.4716621,2958.3,2957.7,996.36113187]
["bitfinex","ETHUSD",1720389015245,1.17178343,2958.2,2957.7,996.36113187]
["bitfinex","ETHUSD",1720389015402,0.4716621,2958.3,2957.7,996.36113187]
["bitfinex","ETHUSD",1720389015601,1.17178402,2958.2,2957.7,996.36113187]
["bitfinex","ETHUSD",1720389015848,0.4716621,2958.3,2957.7,996.36113187]
["bitfinex","ETHUSD",1720389016148,1.1717859,2958.2,2957.8,7.0094]
["bitfinex","ETHUSD",1720389016503,1.71640383,2958.3,2957.8,7.0094]
["bitfinex","ETHUSD",1720389016707,0.962,2958.4,2957.8,7.0094]
["bitfinex","ETHUSD",1720389016708,1.17184543,2958.2,2957.8,7.0094]
["bitfinex","ETHUSD",1720389016907,1.17184543,2958.1,2957.8,7.0094]
["bitfinex","ETHUSD",1720389017219,2.67840383,2958.4,2957.8,7.0094]
["bitfinex","ETHUSD",1720389017404,2.2699226,2958.3,2957.8,7.0094]
["bitfinex","ETHUSD",1720389017604,1.17183168,2958.2,2957.8,7.0094]
["bitfinex","ETHUSD",1720389017944,1.17183168,2958.1,2957.8,7.0094]
["bitfinex","ETHUSD",1720389018147,1.17183168,2958.0,2957.8,7.0094]
["bitfinex","ETHUSD",1720389018519,0.962,2958.4,2957.8,7.0094]
["bitfinex","ETHUSD",1720389018715,1.17181884,2957.9,2957.8,10.40740877]
["bitfinex","ETHUSD",1720389018939,1.71636066,2958.5,2957.8,10.40740877]
["bitfinex","ETHUSD",1720389019102,2.26989193,2958.4,2957.8,10.40740877]
["bitfinex","ETHUSD",1720389019304,1.17174109,2958.3,2957.8,10.40740877]
["bitfinex","ETHUSD",1720389019527,2.2698289,2958.3,2957.8,10.40740877]
["bitfinex","ETHUSD",1720389019846,1.17174109,2958.2,2957.8,10.40740877]
["bitfinex","ETHUSD",1720389020142,1.17174109,2958.1,2957.8,10.40740877]
["bitfinex","ETHUSD",1720389020338,1.17174109,2958.3,2957.8,10.40740877]
["bitfinex","ETHUSD",1720389020552,1.17174109,2958.2,2957.8,7.0094]
["bitfinex","ETHUSD",1720389020705,1.17174109,2958.3,2957.8,7.0094]
["bitfinex","ETHUSD",1720389021833,3.35969895,2958.6,2957.8,7.0094]
["bitfinex","ETHUSD",1720389021834,1.30006616,2958.6,2957.8,7.0094]
["bitfinex","ETHUSD",1720389022023,1.17182834,2958.2,2957.8,7.0094]
["bitfinex","ETHUSD",1720389022347,1.17182834,2958.1,2957.8,10.40740877]
["bitfinex","ETHUSD",1720389022643,1.17182834,2958.0,2957.8,10.40740877]
["bitfinex","ETHUSD",1720389022950,1.17182834,2957.9,2957.8,10.40740877]
["bitfinex","ETHUSD",1720389024151,1.17177232,2957.9,2957.8,10.40740877]
["bitfinex","ETHUSD",1720389025152,0.33806616,2958.6,2957.8,10.40740877]
["bitfinex","ETHUSD",1720389025307,2.88922894,2958.5,2957.8,7.0094]
["bitfinex","ETHUSD",1720389025503,2.27045222,2958.4,2957.8,7.0094]
["bitfinex","ETHUSD",1720389025717,1.17172588,2958.3,2957.8,7.0094]
["bitfinex","ETHUSD",1720389025963,1.17172588,2958.2,2957.9,3.39800877]
["bitfinex","ETHUSD",1720389026248,1.17172588,2958.1,2957.9,3.39800877]
["bitfinex","ETHUSD",1720389026450,1.17172588,2958.0,2957.9,3.39800877]
["bitfinex","ETHUSD",1720389026803,1.17172608,2958.0,2957.9,3.39800877]
["bitfinex","ETHUSD",1720389028643,1.17170301,2958.0,2957.9,3.39800877]
["bitfinex","ETHUSD",1720389031780,1.17171863,2958.0,2957.9,3.39800877]
["bitfinex","ETHUSD",1720389032959,1.17171863,2958.0,2957.9,10.44580877]
["bitfinex","ETHUSD",1720389033364,1.52592615,2958.0,2957.9,10.44580877]
["bitfinex","ETHUSD",1720389034735,1.52592615,2958.0,2957.9,11.40780877]
["bitfinex","ETHUSD",1720389034934,0.35420752,2958.0,2957.9,11.40780877]
["bitfinex","ETHUSD",1720389035138,1.52590655,2958.0,2957.9,11.40780877]
["bitfinex","ETHUSD",1720389035602,1.45287229,2958.0,2957.9,11.40780877]
["bitfinex","ETHUSD",1720389035800,2.62454638,2958.0,2957.9,11.40780877]
["bitfinex","ETHUSD",1720389036483,4.34768571,2958.0,2957.9,11.40780877]
["bitfinex","ETHUSD",1720389038393,4.34841503,2958.0,2957.9,11.40780877]
["bitfinex","ETHUSD",1720389039200,2.62453965,2958.0,2957.9,11.40780877]
["bitfinex","ETHUSD",1720389039399,3.0,2958.6,2958.0,6.9937]
["bitfinex","ETHUSD",1720389039400,1.72387538,2958.3,2958.0,6.9937]
["bitfinex","ETHUSD",1720389039610,2.85085891,2959.2,2958.1,8.67907088]
["bitfinex","ETHUSD",1720389039611,1.09875273,2958.2,2958.1,8.67907088]
["bitfinex","ETHUSD",1720389039807,1.09873494,2958.3,2958.1,9.64107088]
["bitfinex","ETHUSD",1720389039964,1.09873494,2958.2,2958.1,8.67907088]
["bitfinex","ETHUSD",1720389040280,1.72387538,2958.5,2958.1,9.64107088]
["bitfinex","ETHUSD",1720389040482,2.27010812,2958.4,2958.2,1.03170864]
["bitfinex","ETHUSD",1720389040704,1.0986336,2958.3,2958.2,0.96410709]
["bitfinex","ETHUSD",1720389040908,1.72387538,2958.6,2958.3,0.962]
["bitfinex","ETHUSD",1720389041062,2.27055966,2958.5,2958.4,7.2409]
["bitfinex","ETHUSD",1720389041372,2.27055966,2958.5,2958.4,8.2029]
["bitfinex","ETHUSD",1720389041701,1.09908901,2958.5,2958.4,9.11960071]
["bitfinex","ETHUSD",1720389042066,1.09908901,2958.6,2958.4,9.11960071]
["bitfinex","ETHUSD",1720389042261,1.09908901,2958.5,2958.4,9.11960071]
["bitfinex","ETHUSD",1720389042483,0.35414792,2958.7,2958.4,9.11960071]
["bitfinex","ETHUSD",1720389042682,1.45350915,2958.7,2958.4,9.11960071]
["bitfinex","ETHUSD",1720389042896,1.45350915,2958.7,2958.5,0.91196007]
["bitfinex","ETHUSD",1720389044274,1.45350915,2958.7,2958.6,8.588]
["bitfinex","ETHUSD",1720389044616,0.35414792,2958.7,2958.6,8.588]
["bitfinex","ETHUSD",1720389044915,1.72284862,2959.3,2958.6,8.588]
["bitfinex","ETHUSD",1720389044916,1.09981037,2959.2,2958.6,8.588]
["bitfinex","ETHUSD",1720389045069,1.09981037,2959.2,2959.0,0.962]
["bitfinex","ETHUSD",1720389045391,2.07593811,2959.4,2959.0,0.962]
["bitfinex","ETHUSD",1720389045392,2.07593811,2959.4,2959.1,7.076]
["bitfinex","ETHUSD",1720389045705,2.2712136,2959.3,2959.1,7.076]
["bitfinex","ETHUSD",1720389045884,0.35409898,2959.4,2959.1,7.076]
["bitfinex","ETHUSD",1720389046205,1.45415008,2959.4,2959.1,7.076]
["bitfinex","ETHUSD",1720389046436,0.35409898,2959.4,2959.1,7.076]
["bitfinex","ETHUSD",1720389046711,1.45420328,2959.4,2959.1,7.076]
["bitfinex","ETHUSD",1720389047212,0.35409898,2959.4,2959.2,1.7658]
["bitfinex","ETHUSD",1720389047680,0.35409898,2959.4,2959.3,6.8905]
["bitfinex","ETHUSD",1720389048072,3.0,2960.0,2959.3,7.4405]
["bitfinex","ETHUSD",1720389048073,1.71955977,2960.0,2959.3,7.4405]
["bitfinex","ETHUSD",1720389048272,9.73688369,2960.6,2959.3,7.4405]
["bitfinex","ETHUSD",1720389048273,0.35403795,2959.9,2959.6,0.962]
["bitfinex","ETHUSD",1720389048498,0.35403795,2959.9,2959.7,6.8905]
["bitfinex","ETHUSD",1720389048697,0.35403795,2959.9,2959.8,0.962]
["bitfinex","ETHUSD",1720389048881,0.35403795,2959.9,2959.8,1.512]
["bitfinex","ETHUSD",1720389049282,1.71838116,2960.6,2959.8,8.47006241]
["bitfinex","ETHUSD",1720389049514,0.35399125,2960.5,2960.2,0.962]
["bitfinex","ETHUSD",1720389050106,0.35399125,2960.5,2960.3,6.8905]
["bitfinex","ETHUSD",1720389051902,0.35399125,2960.5,2960.4,0.962]
["bitfinex","ETHUSD",1720389052478,0.35399125,2960.5,2960.4,2.29725]
["bitfinex","ETHUSD",1720389053985,0.44,2961.0,2960.5,7.4941]
["bitfinex","ETHUSD",1720389054338,0.44,2961.0,2960.9,0.962]
["bitfinex","ETHUSD",1720389055185,0.44,2961.0,2960.9,1.512]
["bitfinex","ETHUSD",1720389055398,0.35390193,2961.6,2961.0,6.9065]
["bitfinex","ETHUSD",1720389055597,0.1087347,2961.7,2961.5,0.962]
["bitfinex","ETHUSD",1720389055833,0.1087347,2961.7,2961.6,6.9065]
["bitfinex","ETHUSD",1720389056419,0.1087347,2961.7,2961.6,7.52313201]
["bitfinex","ETHUSD",1720389056615,0.1087347,2961.7,2961.6,9.82113201]
["bitfinex","ETHUSD",1720389060826,0.35376874,2962.7,2961.6,9.82113201]
["bitfinex","ETHUSD",1720389061026,0.35376874,2962.7,2961.7,1.5321132]
["bitfinex","ETHUSD",1720389061225,0.35376874,2962.7,2961.8,0.06662764]
["bitfinex","ETHUSD",1720389061467,0.35376874,2962.7,2961.9,0.55]
["bitfinex","ETHUSD",1720389061667,0.35376874,2962.7,2962.0,0.06662314]
["bitfinex","ETHUSD",1720389061851,0.35376874,2962.7,2962.1,0.55]
["bitfinex","ETHUSD",1720389062162,0.35376874,2962.7,2961.9,0.55]
["bitfinex","ETHUSD",1720389062357,0.35376874,2962.7,2961.8,0.55]
["bitfinex","ETHUSD",1720389064655,0.35376874,2962.7,2961.9,0.38301132]
["bitfinex","ETHUSD",1720389064840,0.35376874,2962.7,2962.0,0.55]
["bitfinex","ETHUSD",1720389065438,0.35376874,2962.7,2962.1,7.3264]
["bitfinex","ETHUSD",1720389065758,0.35376874,2962.7,2962.2,0.55]
["bitfinex","ETHUSD",1720389067669,0.35376874,2962.7,2962.0,0.55]
["bitfinex","ETHUSD",1720389074159,0.35376874,2962.7,2961.8,0.55]
["bitfinex","ETHUSD",1720389074469,0.35376874,2962.7,2961.1,0.84185]
["bitfinex","ETHUSD",1720389074470,7.0284,2962.6,2961.1,0.84185]
["bitfinex","ETHUSD",1720389074670,7.0284,2962.6,2961.0,6.9564]
["bitfinex","ETHUSD",1720389074671,7.0284,2962.4,2961.0,6.9564]
["bitfinex","ETHUSD",1720389075038,3.0,2962.3,2961.0,6.9564]
["bitfinex","ETHUSD",1720389075391,7.1824,2962.2,2961.0,6.9564]
["bitfinex","ETHUSD",1720389075563,3.0,2962.1,2961.0,6.9564]
["bitfinex","ETHUSD",1720389076354,3.0,2962.1,2961.1,0.55]
["bitfinex","ETHUSD",1720389076555,3.0,2962.1,2961.2,0.75064]
["bitfinex","ETHUSD",1720389076770,3.0,2962.1,2961.3,0.55]
["bitfinex","ETHUSD",1720389079368,3.0,2962.1,2960.8,2.298]
["bitfinex","ETHUSD",1720389079697,3.0,2962.1,2960.9,0.55]
["bitfinex","ETHUSD",1720389080097,7.062,2962.0,2960.9,0.55]
["bitfinex","ETHUSD",1720389080304,1.0062,2961.9,2960.9,1.5276]
["bitfinex","ETHUSD",1720389090931,1.0062,2961.9,2961.3,0.958]
["bitfinex","ETHUSD",1720389093411,1.17047664,2961.8,2961.3,0.958]
["bitfinex","ETHUSD",1720389093616,1.0062,2961.9,2961.3,0.958]
["bitfinex","ETHUSD",1720389093795,1.17047692,2961.8,2961.3,0.958]
["bitfinex","ETHUSD",1720389093997,1.0062,2961.9,2961.3,0.958]
["bitfinex","ETHUSD",1720389094197,1.17047317,2961.8,2961.3,0.958]
["bitfinex","ETHUSD",1720389094439,1.0062,2961.9,2961.3,0.958]
["bitfinex","ETHUSD",1720389094589,7.062,2962.0,2961.3,0.958]
["bitfinex","ETHUSD",1720389094932,7.062,2962.0,2961.5,0.958]
["bitfinex","ETHUSD",1720389096242,1.17035971,2961.9,2961.5,0.958]
["bitfinex","ETHUSD",1720389096425,7.062,2962.0,2961.5,0.958]
["bitfinex","ETHUSD",1720389096745,1.17036061,2961.9,2961.5,0.958]
["bitfinex","ETHUSD",1720389096910,7.062,2962.0,2961.5,0.958]
["bitfinex","ETHUSD",1720389097250,1.17036313,2961.9,2961.5,0.958]
["bitfinex","ETHUSD",1720389097450,1.17036313,2961.8,2961.5,0.958]
["bitfinex","ETHUSD",1720389097619,1.17036313,2961.9,2961.5,0.958]
["bitfinex","ETHUSD",1720389097825,7.42100855,2962.3,2961.5,0.958]
["bitfinex","ETHUSD",1720389098024,1.17028263,2962.2,2961.6,0.85869]
["bitfinex","ETHUSD",1720389098243,1.17028263,2962.1,2961.6,0.85869]
["bitfinex","ETHUSD",1720389098561,1.17028263,2962.2,2961.6,0.85869]
["bitfinex","ETHUSD",1720389098852,1.17028263,2962.1,2961.5,0.958]
["bitfinex","ETHUSD",1720389099008,1.17028263,2962.2,2961.5,0.958]
["bitfinex","ETHUSD",1720389099208,7.42100855,2962.3,2961.5,0.958]
["bitfinex","ETHUSD",1720389099410,1.17029393,2962.1,2961.5,0.958]
["bitfinex","ETHUSD",1720389099610,1.17029393,2962.0,2961.5,0.958]
["bitfinex","ETHUSD",1720389099843,1.17029393,2962.2,2961.5,0.958]
["bitfinex","ETHUSD",1720389100022,1.17029393,2962.1,2961.5,0.958]
["bitfinex","ETHUSD",1720389100226,1.17029393,2962.2,2961.5,0.958]
["bitfinex","ETHUSD",1720389102461,7.42100855,2962.3,2961.5,0.958]
["bitfinex","ETHUSD",1720389102750,1.17032551,2962.2,2961.5,0.958]
["bitfinex","ETHUSD",1720389102922,9.88307862,2962.3,2961.6,7.2807]
["bitfinex","ETHUSD",1720389102923,1.17031872,2962.1,2961.6,7.2807]
["bitfinex","ETHUSD",1720389103125,1.17031872,2962.0,2961.6,7.2807]
["bitfinex","ETHUSD",1720389103447,1.17031872,2961.9,2961.6,7.2807]
["bitfinex","ETHUSD",1720389103623,1.17031872,2961.8,2961.6,7.2807]
["bitfinex","ETHUSD",1720389103953,1.17031872,2961.7,2961.6,7.2807]
["bitfinex","ETHUSD",1720389104448,1.17031255,2961.7,2961.6,7.2807]
["bitfinex","ETHUSD",1720389105515,1.17031255,2961.7,2961.6,8.15957]
["bitfinex","ETHUSD",1720389105816,1.72040845,2962.2,2961.6,8.15957]
["bitfinex","ETHUSD",1720389106020,1.17028805,2961.7,2961.6,7.2807]
["bitfinex","ETHUSD",1720389106326,2.8906965,2962.2,2961.6,7.2807]
["bitfinex","ETHUSD",1720389106529,1.17028805,2962.1,2961.6,7.2807]
["bitfinex","ETHUSD",1720389106869,1.17028805,2962.0,2961.6,7.2807]
["bitfinex","ETHUSD",1720389108772,1.72104375,2962.1,2961.6,7.2807]
["bitfinex","ETHUSD",1720389108918,1.17030649,2961.9,2961.6,7.2807]
["bitfinex","ETHUSD",1720389109119,0.35380855,2962.3,2961.6,7.2807]
["bitfinex","ETHUSD",1720389109321,1.72105369,2962.1,2961.6,7.2807]
["bitfinex","ETHUSD",1720389109617,2.89135713,2962.0,2961.6,7.2807]
["bitfinex","ETHUSD",1720389109818,1.17030344,2961.9,2961.6,7.2807]
["bitfinex","ETHUSD",1720389110058,2.89135713,2962.0,2961.6,7.2807]
["bitfinex","ETHUSD",1720389110251,1.17030344,2961.9,2961.6,7.2807]
["bitfinex","ETHUSD",1720389111070,1.17030344,2961.8,2961.6,7.2807]
["bitfinex","ETHUSD",1720389111279,1.17030344,2961.7,2961.6,7.2807]
["bitfinex","ETHUSD",1720389112557,1.17029562,2961.7,2961.6,7.2807]
["bitfinex","ETHUSD",1720389112943,1.72254319,2962.0,2961.6,7.2807]
["bitfinex","ETHUSD",1720389113150,1.17029575,2961.9,2961.6,7.2807]
["bitfinex","ETHUSD",1720389114279,1.17027649,2961.8,2961.6,7.2807]
["bitfinex","ETHUSD",1720389114477,1.17027649,2961.7,2961.6,7.2807]
["bitfinex","ETHUSD",1720389114678,1.17027649,2961.8,2961.6,7.2807]
["bitfinex","ETHUSD",1720389115891,1.72376731,2961.9,2961.6,7.2807]
["bitfinex","ETHUSD",1720389116105,1.17028654,2961.8,2961.6,7.2807]
["bitfinex","ETHUSD",1720389116392,1.17028654,2961.7,2961.6,7.2807]
["bitfinex","ETHUSD",1720389119098,10.7218,2962.6,2961.6,7.2807]
["bitfinex","ETHUSD",1720389119283,1.17028349,2961.7,2961.6,7.2807]
["bitfinex","ETHUSD",1720389121497,1.44339128,2962.5,2961.6,7.2807]
["bitfinex","ETHUSD",1720389121708,1.72562945,2961.8,2961.6,7.2807]
["bitfinex","ETHUSD",1720389122197,1.17026518,2961.7,2961.6,7.2807]
["bitfinex","ETHUSD",1720389123260,1.17020828,2961.7,2961.6,7.2807]
["bitfinex","ETHUSD",1720389123602,1.17020828,2961.7,2961.6,8.15957]
["bitfinex","ETHUSD",1720389124872,1.17019791,2961.7,2961.6,8.15957]
["bitfinex","ETHUSD",1720389125415,1.17019791,2961.7,2961.6,8.70957]
["bitfinex","ETHUSD",1720389125557,1.72575217,2962.0,2961.6,8.70957]
["bitfinex","ETHUSD",1720389125758,1.170124,2961.9,2961.7,0.61639688]
["bitfinex","ETHUSD",1720389125997,1.72575217,2962.1,2961.8,1.89059669]
["bitfinex","ETHUSD",1720389126162,1.17011497,2962.0,2961.9,0.55]
["bitfinex","ETHUSD",1720389127803,1.17011497,2962.0,2961.9,1.508]
["bitfinex","ETHUSD",1720389128222,1.17010807,2962.0,2961.9,1.508]
["bitfinex","ETHUSD",1720389128681,1.17010807,2962.0,2961.9,1.75493858]
["bitfinex","ETHUSD",1720389129418,1.17010807,2962.0,2961.9,9.09553858]
["bitfinex","ETHUSD",1720389131118,1.7262507,2962.3,2961.9,9.09553858]
["bitfinex","ETHUSD",1720389131323,1.17003196,2962.2,2962.1,0.958]
["bitfinex","ETHUSD",1720389131618,1.17002194,2962.2,2962.1,0.958]
["bitfinex","ETHUSD",1720389131906,1.17005102,2962.2,2962.1,0.958]
["bitfinex","ETHUSD",1720389133203,1.17004207,2962.2,2962.1,0.958]
["bitfinex","ETHUSD",1720389134601,10.0064,2962.9,2961.9,8.13753858]
["bitfinex","ETHUSD",1720389134770,1.72601673,2962.3,2962.1,0.958]
["bitfinex","ETHUSD",1720389135101,1.1700247,2962.2,2962.1,0.958]
["bitfinex","ETHUSD",1720389135694,2.89604143,2962.3,2962.1,0.958]
["bitfinex","ETHUSD",1720389135889,1.1700247,2962.2,2962.1,0.958]
["bitfinex","ETHUSD",1720389136320,1.1700247,2962.3,2962.1,0.958]
["bitfinex","ETHUSD",1720389136610,1.1700247,2962.2,2962.1,0.958]
["bitfinex","ETHUSD",1720389136847,1.1700247,2962.3,2962.1,0.958]
["bitfinex","ETHUSD",1720389137000,1.1700247,2962.2,2962.1,0.958]
["bitfinex","ETHUSD",1720389137205,2.89604143,2962.3,2962.1,0.958]
["bitfinex","ETHUSD",1720389137403,1.1700247,2962.2,2962.1,0.958]
["bitfinex","ETHUSD",1720389137782,1.00064,2962.8,2962.1,0.958]
["bitfinex","ETHUSD",1720389137978,1.72610228,2962.4,2962.1,0.958]
["bitfinex","ETHUSD",1720389138178,1.17005014,2962.3,2962.1,0.958]
["bitfinex","ETHUSD",1720389139711,1.17005014,2962.3,2961.9,7.8906]
["bitfinex","ETHUSD",1720389139712,2.89615242,2962.3,2961.9,7.8906]
["bitfinex","ETHUSD",1720389139918,1.17005014,2962.2,2962.1,0.958]
["bitfinex","ETHUSD",1720389140831,1.17005014,2962.3,2962.1,0.958]
["bitfinex","ETHUSD",1720389141002,1.72610228,2962.4,2962.1,0.958]
["bitfinex","ETHUSD",1720389141202,1.17003245,2962.3,2962.1,0.958]
["bitfinex","ETHUSD",1720389141529,1.100704,2962.7,2962.1,0.958]
["bitfinex","ETHUSD",1720389141731,1.72643804,2962.4,2962.1,0.958]
["bitfinex","ETHUSD",1720389141935,1.17004887,2962.3,2961.9,7.8906]
["bitfinex","ETHUSD",1720389142098,1.72643804,2962.4,2962.2,0.958]
["bitfinex","ETHUSD",1720389142439,1.17004942,2962.3,2962.2,0.958]
["bitfinex","ETHUSD",1720389142932,1.17005516,2962.3,2962.2,0.958]
["bitfinex","ETHUSD",1720389144334,1.100704,2962.7,2962.2,0.958]
["bitfinex","ETHUSD",1720389144644,1.72605683,2962.4,2962.2,0.958]
["bitfinex","ETHUSD",1720389144813,1.17005527,2962.3,2962.2,0.958]
["bitfinex","ETHUSD",1720389149225,1.17005527,2962.3,2962.2,8.6129]
["bitfinex","ETHUSD",1720389149430,1.72588287,2962.7,2962.2,9.47419]
["bitfinex","ETHUSD",1720389149743,1.16989911,2962.6,2962.5,0.958]
["bitfinex","ETHUSD",1720389150945,1.16988207,2962.6,2962.5,0.958]
["bitfinex","ETHUSD",1720389151323,1.72549159,2962.8,2962.5,0.958]
["bitfinex","ETHUSD",1720389151522,1.16988318,2962.7,2962.5,0.958]
["bitfinex","ETHUSD",1720389151821,1.16988318,2962.6,2962.5,0.958]
["bitfinex","ETHUSD",1720389152955,1.16988318,2962.6,2962.2,8.51619]
["bitfinex","ETHUSD",1720389153123,1.72532782,2962.7,2962.5,0.958]
["bitfinex","ETHUSD",1720389153323,1.16989239,2962.6,2962.5,0.958]
["bitfinex","ETHUSD",1720389154067,1.72532782,2962.8,2962.5,0.958]
["bitfinex","ETHUSD",1720389154223,1.16989012,2962.7,2962.5,0.958]
["bitfinex","ETHUSD",1720389154426,1.16989012,2962.6,2962.5,0.958]
["bitfinex","ETHUSD",1720389154934,1.16989012,2962.6,2962.5,8.0243]
["bitfinex","ETHUSD",1720389156468,9.38342678,2963.5,2962.5,8.41873]
["bitfinex","ETHUSD",1720389156469,1.72530484,2963.1,2962.5,8.41873]
["bitfinex","ETHUSD",1720389156709,1.16978856,2963.0,2962.8,0.958]
["bitfinex","ETHUSD",1720389156878,6.968,2963.5,2962.6,0.06749893]
["bitfinex","ETHUSD",1720389156879,1.16978856,2962.9,2962.6,0.06749893]
["bitfinex","ETHUSD",1720389157084,1.72530484,2963.2,2962.8,0.958]
["bitfinex","ETHUSD",1720389157286,1.16971598,2963.1,2962.8,0.958]
["bitfinex","ETHUSD",1720389157483,1.16971528,2963.0,2962.8,0.958]
["bitfinex","ETHUSD",1720389157693,1.72514725,2963.2,2962.8,0.958]
["bitfinex","ETHUSD",1720389157901,1.16971948,2963.1,2962.8,0.958]
["bitfinex","ETHUSD",1720389158572,1.16971948,2963.0,2962.9,6.9323]
["bitfinex","ETHUSD",1720389158909,1.16971948,2963.0,2962.9,7.8903]
["bitfinex","ETHUSD",1720389159099,1.16971948,2963.1,2962.9,0.958]
["bitfinex","ETHUSD",1720389160278,1.16971948,2963.2,2962.9,0.958]
["bitfinex","ETHUSD",1720389160479,1.16971948,2963.1,2962.9,0.958]
["bitfinex","ETHUSD",1720389160673,1.72470229,2963.3,2962.9,0.958]
["bitfinex","ETHUSD",1720389160872,1.16970193,2963.2,2962.9,0.958]
["bitfinex","ETHUSD",1720389161112,5.06964275,2963.6,2962.9,0.958]
["bitfinex","ETHUSD",1720389161113,1.72471229,2963.4,2962.9,0.958]
["bitfinex","ETHUSD",1720389161269,1.16968315,2963.1,2962.9,0.958]
["bitfinex","ETHUSD",1720389161608,1.72471229,2963.4,2962.9,0.958]
["bitfinex","ETHUSD",1720389161815,3.0,2963.6,2962.7,7.4823]
["bitfinex","ETHUSD",1720389161816,2.89440518,2963.3,2962.7,7.4823]
["bitfinex","ETHUSD",1720389162116,1.16969289,2963.2,2963.0,0.958]
["bitfinex","ETHUSD",1720389162503,1.16969289,2963.3,2963.0,0.958]
["bitfinex","ETHUSD",1720389162699,1.16969289,2963.2,2963.0,0.958]
["bitfinex","ETHUSD",1720389162899,1.16969289,2963.1,2963.0,0.958]
["bitfinex","ETHUSD",1720389163392,1.52328363,2963.1,2962.7,8.23053]
["bitfinex","ETHUSD",1720389163592,0.35361302,2963.1,2962.8,0.823053]
["bitfinex","ETHUSD",1720389163793,0.35361302,2963.1,2963.0,0.958]
["bitfinex","ETHUSD",1720389166519,0.35361302,2963.1,2963.0,0.55]
["bitfinex","ETHUSD",1720389166705,0.35361302,2963.1,2963.0,1.508]
["bitfinex","ETHUSD",1720389167834,0.35361302,2963.1,2963.0,1.48889482]
["bitfinex","ETHUSD",1720389175624,0.35361302,2963.1,2963.0,8.92259482]
["bitfinex","ETHUSD",1720389178368,0.35361302,2963.1,2963.0,9.8148543]
["bitfinex","ETHUSD",1720389179365,8.66547859,2964.3,2963.1,7.4337]
["bitfinex","ETHUSD",1720389179573,0.3535176,2963.5,2963.2,7.9837]
["bitfinex","ETHUSD",1720389179727,8.66547859,2964.3,2963.4,0.958]
["bitfinex","ETHUSD",1720389180084,1.16932989,2964.2,2963.8,0.958]
["bitfinex","ETHUSD",1720389180376,1.16932866,2964.1,2963.8,0.958]
["bitfinex","ETHUSD",1720389180577,0.35351086,2964.2,2963.8,0.958]
["bitfinex","ETHUSD",1720389180820,1.16932863,2964.1,2963.8,0.958]
["bitfinex","ETHUSD",1720389180968,1.16932863,2964.0,2963.8,0.958]
["bitfinex","ETHUSD",1720389181171,0.35351086,2964.2,2963.6,7.4337]
["bitfinex","ETHUSD",1720389181172,1.16932863,2963.9,2963.6,7.4337]
["bitfinex","ETHUSD",1720389181409,0.35351086,2964.2,2963.6,7.4337]
["bitfinex","ETHUSD",1720389181614,1.37724625,2964.1,2963.6,7.4337]
["bitfinex","ETHUSD",1720389181909,1.16936045,2964.0,2963.6,7.4337]
["bitfinex","ETHUSD",1720389182214,1.16936045,2964.0,2963.5,0.55]
["bitfinex","ETHUSD",1720389182529,7.0159858,2964.1,2963.6,0.958]
["bitfinex","ETHUSD",1720389182688,1.16946344,2963.9,2963.4,7.1698]
["bitfinex","ETHUSD",1720389182875,1.16946344,2963.8,2963.6,0.958]
["bitfinex","ETHUSD",1720389183070,1.16946344,2964.0,2963.6,0.958]
["bitfinex","ETHUSD",1720389183322,1.16946344,2963.9,2963.6,0.958]
["bitfinex","ETHUSD",1720389183483,1.16946344,2963.8,2963.6,0.958]
["bitfinex","ETHUSD",1720389183677,1.16946344,2963.8,2963.1,7.1698]
["bitfinex","ETHUSD",1720389183678,1.16946344,2963.9,2963.2,0.06748394]
["bitfinex","ETHUSD",1720389183879,1.16946344,2963.9,2963.6,0.958]
["bitfinex","ETHUSD",1720389184519,1.16946344,2963.9,2963.8,0.958]
["bitfinex","ETHUSD",1720389184731,1.16946344,2964.1,2963.8,0.958]
["bitfinex","ETHUSD",1720389184897,1.16946344,2963.9,2963.8,0.958]
["bitfinex","ETHUSD",1720389185293,1.16946344,2963.9,2963.3,7.7198]
["bitfinex","ETHUSD",1720389185523,1.16946344,2963.8,2963.6,0.958]
["bitfinex","ETHUSD",1720389185826,0.88865308,2964.1,2963.6,0.958]
["bitfinex","ETHUSD",1720389186030,0.88865308,2964.1,2963.3,7.7198]
["bitfinex","ETHUSD",1720389186031,1.16945103,2964.0,2963.9,7.3127]
["bitfinex","ETHUSD",1720389186630,1.16945103,2964.0,2963.8,0.958]
["bitfinex","ETHUSD",1720389186781,1.16945103,2963.9,2963.8,0.958]
["bitfinex","ETHUSD",1720389187408,0.35351086,2964.2,2963.8,0.958]
["bitfinex","ETHUSD",1720389187623,1.16939035,2964.1,2963.8,0.958]
["bitfinex","ETHUSD",1720389187785,0.87449262,2964.2,2963.8,0.958]
["bitfinex","ETHUSD",1720389187786,1.16939035,2964.0,2963.8,0.958]
["bitfinex","ETHUSD",1720389187990,0.87449262,2964.2,2963.8,0.958]
["bitfinex","ETHUSD",1720389188205,1.16941042,2964.1,2963.8,0.958]
["bitfinex","ETHUSD",1720389188528,1.16941042,2964.0,2963.8,0.958]
["bitfinex","ETHUSD",1720389188720,1.16941042,2964.1,2963.7,7.3127]
["bitfinex","ETHUSD",1720389189028,0.2043903,2964.0,2963.7,0.958]
["bitfinex","ETHUSD",1720389189238,0.87449262,2964.2,2963.7,0.958]
["bitfinex","ETHUSD",1720389189591,1.16946692,2964.1,2963.7,0.958]
["bitfinex","ETHUSD",1720389189829,1.16946692,2964.0,2963.7,0.958]
["bitfinex","ETHUSD",1720389190001,1.16946692,2964.1,2963.7,0.958]
["bitfinex","ETHUSD",1720389190331,0.20439595,2964.0,2963.7,0.958]
["bitfinex","ETHUSD",1720389190491,0.35351086,2964.2,2963.7,0.958]
["bitfinex","ETHUSD",1720389190841,1.16944176,2964.1,2963.7,0.958]
["bitfinex","ETHUSD",1720389191186,1.16944176,2964.0,2963.7,0.958]
["bitfinex","ETHUSD",1720389191537,0.35351086,2964.2,2963.7,0.958]
["bitfinex","ETHUSD",1720389191696,1.16942007,2964.1,2963.7,0.958]
["bitfinex","ETHUSD",1720389192026,1.16942007,2964.0,2963.8,7.024]
["bitfinex","ETHUSD",1720389192231,1.16942007,2964.0,2963.7,0.958]
["bitfinex","ETHUSD",1720389192386,1.16944503,2963.9,2963.7,0.958]
["bitfinex","ETHUSD",1720389192593,0.35351086,2964.2,2963.7,0.958]
["bitfinex","ETHUSD",1720389192898,1.37723518,2964.1,2963.7,0.958]
["bitfinex","ETHUSD",1720389193105,1.16944749,2964.0,2963.8,0.55]
["bitfinex","ETHUSD",1720389193330,0.35351086,2964.2,2963.8,0.55]
["bitfinex","ETHUSD",1720389193541,1.16941128,2964.1,2963.8,0.55]
["bitfinex","ETHUSD",1720389193824,1.16941128,2964.0,2963.8,0.55]
["bitfinex","ETHUSD",1720389194031,0.35351086,2964.2,2963.8,0.55]
["bitfinex","ETHUSD",1720389194194,1.16937813,2964.1,2963.8,0.55]
["bitfinex","ETHUSD",1720389194395,0.35351086,2964.2,2963.8,0.55]
["bitfinex","ETHUSD",1720389194595,1.16937328,2964.1,2963.8,0.55]
["bitfinex","ETHUSD",1720389194828,0.35351086,2964.2,2963.8,0.55]
["bitfinex","ETHUSD",1720389195054,1.16938674,2964.1,2963.8,0.55]
["bitfinex","ETHUSD",1720389195330,0.35351086,2964.2,2963.8,0.55]
["bitfinex","ETHUSD",1720389195707,1.16936041,2964.1,2963.8,0.55]
["bitfinex","ETHUSD",1720389195910,0.35351086,2964.2,2963.8,0.55]
["bitfinex","ETHUSD",1720389196111,1.16938104,2964.1,2963.8,0.55]
["bitfinex","ETHUSD",1720389196306,0.35351086,2964.2,2963.8,0.55]
["bitfinex","ETHUSD",1720389196508,1.16937596,2964.1,2963.8,0.55]
["bitfinex","ETHUSD",1720389196813,0.35351086,2964.2,2963.8,0.55]
["bitfinex","ETHUSD",1720389197020,1.16939093,2964.1,2963.9,0.958]
["bitfinex","ETHUSD",1720389197227,0.35351086,2964.2,2963.9,0.958]
["bitfinex","ETHUSD",1720389197228,0.35351086,2964.2,2964.0,7.2072]
["bitfinex","ETHUSD",1720389197432,1.16932799,2964.1,2964.0,7.2072]
["bitfinex","ETHUSD",1720389198948,1.1693306,2964.1,2964.0,8.07872]
["bitfinex","ETHUSD",1720389199107,0.35351086,2964.2,2964.0,8.62872]
["bitfinex","ETHUSD",1720389199296,0.35351086,2964.2,2964.1,0.958]
["bitfinex","ETHUSD",1720389199500,0.35351086,2964.2,2964.1,1.916672]
["bitfinex","ETHUSD",1720389201136,0.35351086,2964.2,2964.1,8.4015]
["bitfinex","ETHUSD",1720389202734,0.35351086,2964.2,2963.2,7.1064]
["bitfinex","ETHUSD",1720389202945,0.35351086,2964.2,2963.6,0.958]
["bitfinex","ETHUSD",1720389203146,2.89547069,2964.1,2963.6,0.958]
["bitfinex","ETHUSD",1720389203314,1.1693824,2964.0,2963.6,0.958]
["bitfinex","ETHUSD",1720389203632,2.89547069,2964.0,2963.6,0.958]
["bitfinex","ETHUSD",1720389203833,1.1693824,2963.9,2963.6,0.958]
["bitfinex","ETHUSD",1720389204133,1.52289959,2963.9,2963.5,0.958]
["bitfinex","ETHUSD",1720389204337,1.1693824,2963.8,2963.5,0.958]
["bitfinex","ETHUSD",1720389205211,0.35351719,2963.9,2963.5,0.958]
["bitfinex","ETHUSD",1720389205410,1.16950579,2963.8,2963.5,0.958]
["bitfinex","ETHUSD",1720389205615,1.16950579,2963.7,2963.5,0.958]
["bitfinex","ETHUSD",1720389205817,0.35351719,2963.9,2963.5,0.958]
["bitfinex","ETHUSD",1720389206132,1.16947104,2963.8,2963.5,0.958]
["bitfinex","ETHUSD",1720389206335,1.16947104,2963.7,2963.5,0.958]
["bitfinex","ETHUSD",1720389206635,1.16947104,2963.6,2963.5,0.958]
["bitfinex","ETHUSD",1720389206822,1.16947104,2963.8,2963.5,0.958]
["bitfinex","ETHUSD",1720389207027,1.16947104,2963.7,2963.5,0.958]
["bitfinex","ETHUSD",1720389207323,1.16947104,2963.6,2963.5,0.958]
["bitfinex","ETHUSD",1720389207522,1.16947104,2963.8,2963.5,0.958]
["bitfinex","ETHUSD",1720389208142,1.12327353,2963.8,2963.5,0.958]
["bitfinex","ETHUSD",1720389208342,0.35351719,2963.9,2963.5,0.958]
["bitfinex","ETHUSD",1720389208343,2.06483834,2963.9,2963.5,0.958]
["bitfinex","ETHUSD",1720389208526,0.3381115,2963.9,2963.5,0.958]
["bitfinex","ETHUSD",1720389208732,2.06595667,2963.9,2963.5,0.958]
["bitfinex","ETHUSD",1720389208902,0.3381115,2963.9,2963.7,0.958]
["bitfinex","ETHUSD",1720389209108,0.3381115,2963.9,2963.8,0.958]
["bitfinex","ETHUSD",1720389209808,0.3381115,2963.9,2963.4,7.2869]
["bitfinex","ETHUSD",1720389210033,0.3381115,2963.9,2963.7,0.958]
["bitfinex","ETHUSD",1720389211245,0.3381115,2963.9,2963.8,7.449]
["bitfinex","ETHUSD",1720389217480,0.3381115,2963.9,2963.8,7.999]
["bitfinex","ETHUSD",1720389218690,0.3381115,2963.9,2963.8,8.957]
["bitfinex","ETHUSD",1720389221292,0.3381115,2963.9,2963.8,9.2962]
["bitfinex","ETHUSD",1720389221450,0.3381115,2963.9,2963.8,9.75312]
["bitfinex","ETHUSD",1720389222107,5.15991612,2964.6,2963.9,7.1123]
["bitfinex","ETHUSD",1720389222246,4.16488436,2964.6,2964.5,0.958]
["bitfinex","ETHUSD",1720389222448,2.43370294,2964.6,2964.5,0.958]
["bitfinex","ETHUSD",1720389229424,2.43370294,2964.6,2964.5,1.57545745]
["bitfinex","ETHUSD",1720389229720,2.07614451,2965.2,2964.6,6.7902]
["bitfinex","ETHUSD",1720389229721,1.73012042,2965.2,2964.6,6.7902]
["bitfinex","ETHUSD",1720389229878,7.1644,2965.8,2965.1,0.958]
["bitfinex","ETHUSD",1720389230078,1.73006601,2965.2,2965.1,0.958]
["bitfinex","ETHUSD",1720389230282,1.73006601,2965.3,2965.1,0.958]
["bitfinex","ETHUSD",1720389230513,1.73006601,2965.3,2965.2,0.958]
["bitfinex","ETHUSD",1720389230924,1.73006601,2965.3,2965.0,6.7902]
["bitfinex","ETHUSD",1720389231229,1.73006601,2965.3,2965.2,0.958]
["bitfinex","ETHUSD",1720389231524,9.58649242,2965.8,2965.2,0.958]
["bitfinex","ETHUSD",1720389231525,1.72917988,2965.5,2965.2,0.958]
["bitfinex","ETHUSD",1720389231832,1.72917988,2965.5,2965.4,0.958]
["bitfinex","ETHUSD",1720389232230,1.72917988,2965.6,2965.4,0.958]
["bitfinex","ETHUSD",1720389232820,1.72917988,2965.6,2965.5,6.7902]
["bitfinex","ETHUSD",1720389232991,1.72917988,2965.7,2965.5,6.7902]
["bitfinex","ETHUSD",1720389233186,1.72917988,2965.7,2965.6,0.958]
["bitfinex","ETHUSD",1720389234023,1.72917988,2965.8,2965.6,0.958]
["bitfinex","ETHUSD",1720389234431,1.72917988,2965.9,2965.6,0.958]
["bitfinex","ETHUSD",1720389234923,1.72730163,2965.9,2965.6,0.958]
["bitfinex","ETHUSD",1720389235803,2.45,2966.0,2965.8,0.958]
["bitfinex","ETHUSD",1720389237331,0.02,2966.0,2965.8,0.958]
["bitfinex","ETHUSD",1720389237510,0.02,2966.0,2965.9,0.55]
["bitfinex","ETHUSD",1720389238129,0.02,2966.0,2965.9,7.6551]
["bitfinex","ETHUSD",1720389242196,1.72427564,2967.3,2966.0,7.0496]
["bitfinex","ETHUSD",1720389242399,0.1087347,2967.6,2967.2,0.958]
["bitfinex","ETHUSD",1720389243929,6.9491,2967.5,2966.5,7.1475]
["bitfinex","ETHUSD",1720389244139,6.9491,2967.5,2967.0,0.958]
["bitfinex","ETHUSD",1720389246414,0.1087347,2967.6,2967.0,0.958]
["bitfinex","ETHUSD",1720389246615,0.81451817,2967.6,2967.0,0.958]
["bitfinex","ETHUSD",1720389246815,0.81451817,2967.6,2966.6,0.0552527]
["bitfinex","ETHUSD",1720389247028,0.81451817,2967.6,2967.0,0.958]
["bitfinex","ETHUSD",1720389247655,0.81451817,2967.6,2966.7,0.55]
["bitfinex","ETHUSD",1720389247656,0.1087347,2967.6,2967.2,0.958]
["bitfinex","ETHUSD",1720389247799,0.1087347,2967.6,2967.5,0.958]
["bitfinex","ETHUSD",1720389251408,0.1087347,2967.6,2967.5,1.508]
["bitfinex","ETHUSD",1720389252038,0.1087347,2967.6,2967.5,8.7316]
["bitfinex","ETHUSD",1720389253102,7.212,2969.7,2967.6,7.2236]
["bitfinex","ETHUSD",1720389253306,3.1512,2969.6,2968.7,0.958]
["bitfinex","ETHUSD",1720389254351,3.1512,2969.6,2968.9,0.958]
["bitfinex","ETHUSD",1720389254647,3.1512,2969.6,2968.3,7.2236]
["bitfinex","ETHUSD",1720389254648,3.1512,2969.6,2968.4,2.30812109]
["bitfinex","ETHUSD",1720389254801,2.43,2969.6,2968.5,0.61735462]
["bitfinex","ETHUSD",1720389255425,2.43,2969.6,2968.5,0.55]
["bitfinex","ETHUSD",1720389255653,2.43,2969.6,2968.6,0.3392]
["bitfinex","ETHUSD",1720389255984,2.43,2969.6,2968.7,0.55]
["bitfinex","ETHUSD",1720389256302,2.43,2969.6,2968.8,11.5426]
["bitfinex","ETHUSD",1720389256506,2.43,2969.6,2968.9,1.75926]
["bitfinex","ETHUSD",1720389256917,3.36,2969.9,2968.9,1.75926]
["bitfinex","ETHUSD",1720389257339,3.36,2969.9,2969.2,2.287]
["bitfinex","ETHUSD",1720389257551,3.36,2969.9,2969.3,0.55]
["bitfinex","ETHUSD",1720389257907,7.4059,2971.4,2969.5,2.287]
["bitfinex","ETHUSD",1720389258258,2.43,2970.8,2969.6,0.7787]
["bitfinex","ETHUSD",1720389258439,7.4059,2972.0,2969.9,2.287]
["bitfinex","ETHUSD",1720389258650,7.4059,2972.0,2970.0,0.55]
["bitfinex","ETHUSD",1720389258953,7.4059,2972.0,2970.1,6.9594]
["bitfinex","ETHUSD",1720389259158,7.4059,2972.0,2970.2,0.61732062]
["bitfinex","ETHUSD",1720389259312,7.4059,2972.0,2970.3,3.04467206]
["bitfinex","ETHUSD",1720389259515,7.4059,2972.0,2970.4,0.55]
["bitfinex","ETHUSD",1720389259923,0.33683354,2971.9,2970.4,0.55]
["bitfinex","ETHUSD",1720389260854,3.33683354,2971.9,2970.4,0.55]
["bitfinex","ETHUSD",1720389262232,3.0,2971.9,2970.4,0.55]
["bitfinex","ETHUSD",1720389267624,7.1761,2971.0,2969.6,2.5157]
["bitfinex","ETHUSD",1720389268024,9.6061,2971.0,2969.6,2.5157]
["bitfinex","ETHUSD",1720389268322,9.6061,2971.0,2969.6,0.2287]
["bitfinex","ETHUSD",1720389268523,9.6061,2971.0,2969.0,2.287]
["bitfinex","ETHUSD",1720389268524,7.1761,2970.4,2969.0,2.287]
["bitfinex","ETHUSD",1720389269139,3.0,2970.3,2969.0,2.287]
["bitfinex","ETHUSD",1720389270670,2.43,2970.1,2968.5,6.9521]
["bitfinex","ETHUSD",1720389270963,2.43,2970.1,2968.5,9.2391]
["bitfinex","ETHUSD",1720389271168,7.7297,2970.0,2968.6,0.92391]
["bitfinex","ETHUSD",1720389271373,7.7297,2970.0,2968.2,2.287]
["bitfinex","ETHUSD",1720389271541,3.35,2969.7,2968.1,2.287]
["bitfinex","ETHUSD",1720389271941,7.3436,2969.5,2968.1,2.287]
["bitfinex","ETHUSD",1720389272153,3.0,2969.4,2968.1,2.287]
["bitfinex","ETHUSD",1720389272351,1.03436,2969.3,2968.2,0.92391]
["bitfinex","ETHUSD",1720389273432,1.03436,2969.3,2967.7,2.287]
["bitfinex","ETHUSD",1720389273433,2.43,2969.2,2967.7,2.287]
["bitfinex","ETHUSD",1720389273669,7.3436,2969.1,2967.7,2.287]
["bitfinex","ETHUSD",1720389273871,7.3252,2969.0,2966.6,7.4575]
["bitfinex","ETHUSD",1720389274167,7.3252,2969.0,2966.7,1.48575]
["bitfinex","ETHUSD",1720389274168,2.43,2968.0,2966.7,1.48575]
["bitfinex","ETHUSD",1720389274326,2.43,2968.0,2966.8,2.287]
["bitfinex","ETHUSD",1720389274532,5.43,2968.0,2966.8,2.287]
["bitfinex","ETHUSD",1720389276092,5.43,2968.0,2966.4,0.3392]
["bitfinex","ETHUSD",1720389276248,1.27552,2967.9,2966.4,2.6262]
["bitfinex","ETHUSD",1720389276455,4.27552,2967.9,2966.4,2.287]
["bitfinex","ETHUSD",1720389277071,3.35,2967.7,2965.5,6.9568]
["bitfinex","ETHUSD",1720389277273,2.43,2967.1,2966.0,2.287]
["bitfinex","ETHUSD",1720389277505,2.43,2967.1,2965.8,0.3392]
["bitfinex","ETHUSD",1720389277793,2.43,2967.1,2965.9,2.287]
["bitfinex","ETHUSD",1720389278994,2.43,2967.1,2966.0,0.06740993]
["bitfinex","ETHUSD",1720389279192,2.43,2967.1,2966.1,0.78544099]
["bitfinex","ETHUSD",1720389279560,2.43,2967.1,2966.3,2.287]
["bitfinex","ETHUSD",1720389279752,2.43,2967.1,2966.7,2.287]
["bitfinex","ETHUSD",1720389279948,10.4892,2967.7,2966.8,0.55]
["bitfinex","ETHUSD",1720389280351,3.35,2967.7,2966.8,0.55]
["bitfinex","ETHUSD",1720389280664,3.35,2967.7,2966.9,0.2837]
["bitfinex","ETHUSD",1720389280867,3.35,2967.7,2967.0,0.55]
["bitfinex","ETHUSD",1720389288505,3.35,2967.7,2966.9,0.2837]
["bitfinex","ETHUSD",1720389288802,3.35,2967.7,2966.4,7.1082]
["bitfinex","ETHUSD",1720389288803,3.35,2967.7,2966.5,2.287]
["bitfinex","ETHUSD",1720389289006,7.3967,2967.6,2966.5,2.287]
["bitfinex","ETHUSD",1720389289880,7.3967,2967.6,2966.6,0.55]
["bitfinex","ETHUSD",1720389294418,7.3967,2967.6,2966.9,2.287]
["bitfinex","ETHUSD",1720389295182,2.43,2968.0,2966.9,2.287]
["bitfinex","ETHUSD",1720389295383,2.43,2968.0,2967.0,0.96933]
["bitfinex","ETHUSD",1720389299181,2.43,2968.0,2966.9,2.287]
["bitfinex","ETHUSD",1720389299381,2.43,2968.0,2967.0,0.55]
["bitfinex","ETHUSD",1720389300317,3.0,2968.1,2967.0,0.55]
["bitfinex","ETHUSD",1720389303024,7.3049,2968.0,2966.1,0.23544099]
["bitfinex","ETHUSD",1720389303319,7.3049,2967.8,2966.2,3.0407341]
["bitfinex","ETHUSD",1720389303689,3.0,2967.7,2966.2,3.0407341]
["bitfinex","ETHUSD",1720389305489,3.0,2967.7,2966.3,0.55]
["bitfinex","ETHUSD",1720389306317,7.3049,2967.6,2966.3,0.55]
["bitfinex","ETHUSD",1720389306525,7.3049,2967.6,2966.2,3.0407341]
["bitfinex","ETHUSD",1720389306526,3.0,2967.5,2966.2,2.287]
["bitfinex","ETHUSD",1720389306713,4.03049,2967.5,2966.2,2.287]
["bitfinex","ETHUSD",1720389307820,0.39391464,2968.5,2966.1,0.23544099]
["bitfinex","ETHUSD",1720389307821,7.1739,2967.4,2966.1,0.23544099]
["bitfinex","ETHUSD",1720389308118,0.39391464,2968.5,2965.8,2.287]
["bitfinex","ETHUSD",1720389308119,7.1739,2967.2,2965.8,2.6262]
["bitfinex","ETHUSD",1720389308500,7.1739,2967.2,2965.5,7.2841]
["bitfinex","ETHUSD",1720389308501,3.0,2967.1,2965.5,7.2841]
["bitfinex","ETHUSD",1720389308703,3.0,2967.1,2965.6,2.287]
["bitfinex","ETHUSD",1720389308915,1.01739,2967.0,2965.7,0.95711]
["bitfinex","ETHUSD",1720389309100,7.3855,2966.9,2965.7,0.95711]
["bitfinex","ETHUSD",1720389309300,7.3855,2966.9,2965.1,9.3333]
["bitfinex","ETHUSD",1720389309301,3.0,2966.8,2965.1,9.3333]
["bitfinex","ETHUSD",1720389309721,1.89391464,2968.0,2965.1,2.287]
["bitfinex","ETHUSD",1720389309722,7.0597,2966.7,2965.1,2.287]
["bitfinex","ETHUSD",1720389309937,7.0597,2966.7,2964.9,2.287]
["bitfinex","ETHUSD",1720389310168,6.7853,2966.4,2964.1,7.0457]
["bitfinex","ETHUSD",1720389310293,6.7853,2966.0,2964.1,7.0457]
["bitfinex","ETHUSD",1720389310489,6.7853,2965.8,2964.2,0.70457]
["bitfinex","ETHUSD",1720389310695,3.0,2965.7,2964.2,0.70457]
["bitfinex","ETHUSD",1720389311426,3.0,2965.7,2964.4,2.287]
["bitfinex","ETHUSD",1720389314121,3.0,2965.7,2964.5,0.55]
["bitfinex","ETHUSD",1720389315963,6.7974,2965.6,2963.2,1.5]
["bitfinex","ETHUSD",1720389316203,3.0,2965.5,2963.6,0.6564]
["bitfinex","ETHUSD",1720389316319,3.0,2965.5,2963.7,2.287]
["bitfinex","ETHUSD",1720389316320,9.7974,2965.5,2963.7,2.287]
["bitfinex","ETHUSD",1720389317867,9.7974,2965.5,2963.8,0.55]
["bitfinex","ETHUSD",1720389318227,6.7974,2965.4,2963.6,2.287]
["bitfinex","ETHUSD",1720389318559,7.77714,2965.4,2963.7,0.2287]
["bitfinex","ETHUSD",1720389318763,3.0,2965.3,2963.7,0.2287]
["bitfinex","ETHUSD",1720389320152,3.0,2965.3,2963.8,0.55]
["bitfinex","ETHUSD",1720389320879,3.0,2965.3,2963.9,0.01848787]
["bitfinex","ETHUSD",1720389321078,1.077714,2965.2,2963.9,0.06746859]
["bitfinex","ETHUSD",1720389322374,1.077714,2965.2,2964.0,2.287]
["bitfinex","ETHUSD",1720389322541,1.077714,2965.2,2964.1,0.06746306]
["bitfinex","ETHUSD",1720389323382,1.077714,2965.2,2964.0,2.287]
["bitfinex","ETHUSD",1720389323546,1.077714,2965.2,2964.1,0.2287]
["bitfinex","ETHUSD",1720389323745,1.077714,2965.2,2964.2,0.06746309]
["bitfinex","ETHUSD",1720389327779,3.0,2965.3,2964.2,0.06746309]
["bitfinex","ETHUSD",1720389327946,6.7974,2965.4,2964.4,9.5069]
["bitfinex","ETHUSD",1720389328147,7.3721,2965.9,2964.8,2.287]
["bitfinex","ETHUSD",1720389328352,7.3721,2965.9,2964.9,0.06743619]
["bitfinex","ETHUSD",1720389328654,7.299,2966.9,2964.9,0.06743619]
["bitfinex","ETHUSD",1720389328854,0.9729,2966.8,2965.2,9.6515]
["bitfinex","ETHUSD",1720389329172,0.9729,2966.8,2965.3,0.55]
["bitfinex","ETHUSD",1720389329663,0.9729,2966.8,2965.4,0.03101367]
["bitfinex","ETHUSD",1720389330005,7.299,2966.9,2965.6,2.287]
["bitfinex","ETHUSD",1720389330150,7.299,2966.9,2965.7,0.61741932]
["bitfinex","ETHUSD",1720389330493,7.299,2967.3,2966.0,2.287]
["bitfinex","ETHUSD",1720389330701,7.299,2967.3,2965.9,7.3645]
["bitfinex","ETHUSD",1720389330856,8.0289,2967.3,2966.0,3.57345]
["bitfinex","ETHUSD",1720389331674,3.0,2967.2,2966.0,3.57345]
["bitfinex","ETHUSD",1720389332762,3.0,2967.2,2966.1,0.06160581]
["bitfinex","ETHUSD",1720389333093,3.0,2967.2,2966.0,3.57345]
["bitfinex","ETHUSD",1720389333552,3.0,2967.2,2966.0,0.73645]
["bitfinex","ETHUSD",1720389333752,3.0,2967.2,2965.6,2.287]
["bitfinex","ETHUSD",1720389334299,7.128,2967.1,2965.6,2.287]
["bitfinex","ETHUSD",1720389334890,3.0,2967.0,2965.6,2.287]
["bitfinex","ETHUSD",1720389337667,7.3271,2966.9,2965.2,2.6254]
["bitfinex","ETHUSD",1720389337868,7.3271,2966.9,2965.0,0.23544362]
["bitfinex","ETHUSD",1720389337869,7.3271,2966.6,2965.0,0.23544362]
["bitfinex","ETHUSD",1720389338093,7.3271,2966.6,2964.8,2.287]
["bitfinex","ETHUSD",1720389338301,3.0,2966.5,2964.8,2.287]
["bitfinex","ETHUSD",1720389338614,3.0,2966.5,2964.8,2.6254]
["bitfinex","ETHUSD",1720389339023,3.0,2966.5,2964.9,0.55]
["bitfinex","ETHUSD",1720389339220,1.03271,2966.4,2965.0,0.31754]
["bitfinex","ETHUSD",1720389344296,7.3541,2966.3,2965.0,0.31754]
["bitfinex","ETHUSD",1720389344515,3.0,2966.2,2965.0,0.31754]
["bitfinex","ETHUSD",1720389346285,3.0,2966.2,2964.0,7.74552201]
["bitfinex","ETHUSD",1720389346286,7.3541,2966.1,2964.4,9.4982]
["bitfinex","ETHUSD",1720389346498,7.3541,2966.1,2964.5,0.8884]
["bitfinex","ETHUSD",1720389346705,3.0,2966.0,2964.5,0.8884]
["bitfinex","ETHUSD",1720389347005,3.0,2966.0,2964.5,0.3384]
["bitfinex","ETHUSD",1720389347312,7.2272,2965.7,2964.2,0.3384]
["bitfinex","ETHUSD",1720389347678,3.0,2965.6,2964.2,0.3384]
["bitfinex","ETHUSD",1720389348230,7.2272,2965.5,2964.2,0.3384]
["bitfinex","ETHUSD",1720389348447,3.0,2965.4,2964.2,0.3384]
["bitfinex","ETHUSD",1720389349504,3.0,2965.4,2964.1,2.5157]
["bitfinex","ETHUSD",1720389349815,1.02272,2965.3,2964.2,0.98226]
["bitfinex","ETHUSD",1720389350619,3.0,2965.4,2964.2,0.98226]
["bitfinex","ETHUSD",1720389350816,3.0,2965.4,2964.3,0.55]
["bitfinex","ETHUSD",1720389353013,3.0,2965.4,2964.1,0.2287]
["bitfinex","ETHUSD",1720389354729,3.0,2965.4,2964.0,9.5939]
["bitfinex","ETHUSD",1720389354882,7.1635,2965.3,2964.0,2.287]
["bitfinex","ETHUSD",1720389355087,3.0,2965.2,2964.0,2.287]
["bitfinex","ETHUSD",1720389356833,7.1635,2965.1,2964.0,2.287]
["bitfinex","ETHUSD",1720389356993,4.01635,2965.0,2964.0,2.287]
["bitfinex","ETHUSD",1720389359312,4.01635,2965.0,2963.6,0.3384]
["bitfinex","ETHUSD",1720389359517,4.01635,2965.0,2963.6,2.6254]
["bitfinex","ETHUSD",1720389360425,4.01635,2965.0,2963.7,2.6254]
["bitfinex","ETHUSD",1720389361632,4.01635,2965.0,2963.7,2.287]
["bitfinex","ETHUSD",1720389361836,1.117985,2964.9,2963.8,0.2287]
["bitfinex","ETHUSD",1720389362472,1.117985,2964.9,2963.0,14.3138]
["bitfinex","ETHUSD",1720389362473,7.3855,2964.8,2963.0,14.3138]
["bitfinex","ETHUSD",1720389362779,3.0,2964.7,2963.1,3.1754]
["bitfinex","ETHUSD",1720389363061,7.3855,2964.6,2963.1,3.1754]
["bitfinex","ETHUSD",1720389363271,3.0,2964.5,2963.1,3.1754]
["bitfinex","ETHUSD",1720389367852,3.0,2964.5,2963.1,0.8884]
["bitfinex","ETHUSD",1720389368053,1.03855,2964.4,2963.2,0.78022]
["bitfinex","ETHUSD",1720389369305,6.9127,2964.3,2963.1,0.8884]
["bitfinex","ETHUSD",1720389369683,3.0,2964.2,2963.1,0.8884]
["bitfinex","ETHUSD",1720389371966,3.0,2964.2,2963.1,0.3384]
["bitfinex","ETHUSD",1720389373295,3.0,2964.2,2963.0,0.3384]
["bitfinex","ETHUSD",1720389373509,0.99127,2964.1,2963.0,0.3384]
["bitfinex","ETHUSD",1720389375972,6.9127,2964.3,2963.3,2.287]
["bitfinex","ETHUSD",1720389376204,2.4194197,2965.6,2963.1,8.09002042]
["bitfinex","ETHUSD",1720389376205,6.8334,2964.9,2963.7,2.287]
["bitfinex","ETHUSD",1720389376415,6.8334,2964.9,2963.8,0.06009321]
["bitfinex","ETHUSD",1720389376721,0.44,2964.5,2964.1,2.287]
["bitfinex","ETHUSD",1720389376890,0.44,2964.5,2964.2,0.06746425]
["bitfinex","ETHUSD",1720389386455,0.44,2964.5,2964.1,2.6254]
["bitfinex","ETHUSD",1720389386456,0.44,2964.5,2964.1,2.287]
["bitfinex","ETHUSD",1720389387521,0.44,2964.5,2964.1,2.35446459]
["bitfinex","ETHUSD",1720389387757,0.44,2964.5,2964.2,0.23544646]
["bitfinex","ETHUSD",1720389390361,0.44,2964.5,2964.2,7.55344646]
["bitfinex","ETHUSD",1720389392349,0.44,2964.5,2964.3,0.55]
["bitfinex","ETHUSD",1720389395860,0.44,2964.5,2964.2,7.55344646]
["bitfinex","ETHUSD",1720389396433,0.44,2964.5,2964.2,7.318]
["bitfinex","ETHUSD",1720389397641,0.44,2964.5,2964.3,0.06746461]
["bitfinex","ETHUSD",1720389402370,1.74189502,2965.8,2964.6,0.3384]
["bitfinex","ETHUSD",1720389402590,1.74189502,2966.1,2965.4,7.0085]
["bitfinex","ETHUSD",1720389402878,1.74189502,2966.3,2965.8,2.287]
["bitfinex","ETHUSD",1720389403046,1.74189502,2966.6,2965.9,0.61742354]
["bitfinex","ETHUSD",1720389403242,1.74189502,2966.8,2965.9,0.61742354]
["bitfinex","ETHUSD",1720389403442,9.20129502,2967.1,2966.0,0.29044235]
["bitfinex","ETHUSD",1720389403685,1.74189502,2967.0,2966.1,0.61741662]
["bitfinex","ETHUSD",1720389403903,9.20129502,2967.1,2966.1,0.61741662]
["bitfinex","ETHUSD",1720389404094,1.74189502,2967.0,2966.1,0.61741662]
["bitfinex","ETHUSD",1720389404260,7.4594,2967.1,2966.1,0.61741662]
["bitfinex","ETHUSD",1720389404261,9.20129502,2967.1,2966.1,0.61741662]
["bitfinex","ETHUSD",1720389404584,8.5885569,2967.1,2966.1,0.61741662]
["bitfinex","ETHUSD",1720389406845,8.5885569,2967.1,2966.1,7.84211662]
["bitfinex","ETHUSD",1720389407052,7.4594,2967.1,2966.2,2.287]
["bitfinex","ETHUSD",1720389407246,7.4594,2967.1,2966.2,2.35441864]
["bitfinex","ETHUSD",1720389408472,7.2762,2967.7,2966.2,2.35441864]
["bitfinex","ETHUSD",1720389408678,3.0,2967.6,2966.2,2.35441864]
["bitfinex","ETHUSD",1720389408995,1.02762,2967.5,2966.2,3.43021474]
["bitfinex","ETHUSD",1720389411351,7.2762,2967.7,2966.3,7.3559186]
["bitfinex","ETHUSD",1720389411693,7.2762,2967.7,2966.6,2.287]
["bitfinex","ETHUSD",1720389411868,7.2762,2967.7,2966.7,0.067407]
["bitfinex","ETHUSD",1720389413856,7.1904,2968.1,2966.8,7.3404]
["bitfinex","ETHUSD",1720389414102,1.01904,2968.0,2966.8,8.3437207]
["bitfinex","ETHUSD",1720389414766,1.01904,2968.0,2966.9,0.06740671]
["bitfinex","ETHUSD",1720389415097,1.01904,2968.0,2967.0,2.837]
["bitfinex","ETHUSD",1720389416796,0.34646902,2968.4,2967.1,0.06739723]
["bitfinex","ETHUSD",1720389416956,7.1904,2968.5,2967.2,7.3404]
["bitfinex","ETHUSD",1720389417963,7.52533811,2968.5,2967.2,7.3404]
["bitfinex","ETHUSD",1720389419362,7.1904,2968.5,2967.2,7.3404]
["bitfinex","ETHUSD",1720389427091,0.33266152,2968.8,2967.2,7.3404]
["bitfinex","ETHUSD",1720389427326,0.38966615,2968.7,2967.3,0.73404]
["bitfinex","ETHUSD",1720389427831,0.38966615,2968.7,2967.4,9.3415]
["bitfinex","ETHUSD",1720389428033,0.38966615,2968.7,2967.5,7.0545]
["bitfinex","ETHUSD",1720389433336,3.35,2969.0,2967.5,7.0545]
["bitfinex","ETHUSD",1720389433650,3.35,2969.0,2967.4,2.287]
["bitfinex","ETHUSD",1720389433651,3.35,2969.0,2967.9,6.9508]
["bitfinex","ETHUSD",1720389436059,3.35,2969.0,2967.8,2.287]
["bitfinex","ETHUSD",1720389436060,3.35,2969.0,2968.1,7.097]
["bitfinex","ETHUSD",1720389437055,2.43,2969.1,2968.1,7.097]
["bitfinex","ETHUSD",1720389437866,3.0,2969.5,2968.2,2.287]
["bitfinex","ETHUSD",1720389438068,6.8503,2969.9,2968.3,6.9606]
["bitfinex","ETHUSD",1720389438270,3.35,2970.0,2968.6,2.287]
["bitfinex","ETHUSD",1720389438428,3.35,2970.0,2968.7,6.9606]
["bitfinex","ETHUSD",1720389440239,3.35,2970.0,2968.9,6.9606]
["bitfinex","ETHUSD",1720389443973,3.35,2970.0,2969.0,2.287]
["bitfinex","ETHUSD",1720389444183,3.35,2970.0,2968.3,5.92223]
["bitfinex","ETHUSD",1720389444184,3.4687347,2970.5,2969.5,7.0336]
["bitfinex","ETHUSD",1720389444345,0.1087347,2970.5,2969.6,0.01966984]
["bitfinex","ETHUSD",1720389444986,0.1087347,2970.5,2969.5,7.0336]
["bitfinex","ETHUSD",1720389445194,0.1087347,2970.5,2969.6,0.93206]
["bitfinex","ETHUSD",1720389449563,3.557,2970.4,2968.8,6.9269]
["bitfinex","ETHUSD",1720389449809,7.0084347,2970.5,2968.8,6.9269]
["bitfinex","ETHUSD",1720389449810,6.8997,2969.9,2968.8,6.9269]
["bitfinex","ETHUSD",1720389450101,1.16529734,2969.8,2968.5,6.9269]
["bitfinex","ETHUSD",1720389450306,5.54596734,2969.8,2968.5,6.9269]
["bitfinex","ETHUSD",1720389450512,1.16529734,2969.7,2968.5,6.9269]
["bitfinex","ETHUSD",1720389457918,2.9061103,2969.7,2968.5,6.9269]
["bitfinex","ETHUSD",1720389458113,4.16529734,2969.6,2968.5,6.9269]
["bitfinex","ETHUSD",1720389458269,1.75590837,2969.5,2968.5,6.9269]
["bitfinex","ETHUSD",1720389461372,3.49643742,2969.5,2968.5,6.9269]
["bitfinex","ETHUSD",1720389461709,1.16529734,2969.4,2968.5,6.9269]
["bitfinex","ETHUSD",1720389462610,1.16529734,2969.3,2968.5,6.9269]
["bitfinex","ETHUSD",1720389463425,2.90814118,2969.3,2968.5,6.9269]
["bitfinex","ETHUSD",1720389463624,1.16529734,2969.2,2968.5,7.61959]
["bitfinex","ETHUSD",1720389465485,1.16529734,2969.1,2968.5,7.61959]
["bitfinex","ETHUSD",1720389465824,2.68338245,2969.5,2968.5,7.61959]
["bitfinex","ETHUSD",1720389465825,1.16529734,2969.0,2968.5,7.61959]
["bitfinex","ETHUSD",1720389466125,1.16529734,2968.9,2968.5,7.61959]
["bitfinex","ETHUSD",1720389466304,1.16529734,2968.8,2968.5,7.61959]
["bitfinex","ETHUSD",1720389466618,1.74397618,2969.2,2968.5,7.61959]
["bitfinex","ETHUSD",1720389466921,1.16417135,2969.1,2968.5,7.61959]
["bitfinex","ETHUSD",1720389468430,2.90814753,2969.1,2968.5,7.61959]
["bitfinex","ETHUSD",1720389468575,1.16417135,2969.0,2968.5,7.61959]
["bitfinex","ETHUSD",1720389468777,1.16417135,2968.9,2968.5,7.61959]
["bitfinex","ETHUSD",1720389469012,6.9304,2969.1,2968.5,0.69269]
["bitfinex","ETHUSD",1720389469218,1.16372218,2969.0,2968.0,2.287]
["bitfinex","ETHUSD",1720389469386,1.16372218,2968.9,2968.1,0.92836]
["bitfinex","ETHUSD",1720389470395,2.90715362,2968.9,2968.1,0.92836]
["bitfinex","ETHUSD",1720389470597,1.16372218,2968.8,2968.1,0.92836]
["bitfinex","ETHUSD",1720389470796,1.74343144,2969.0,2968.2,6.9668]
["bitfinex","ETHUSD",1720389471136,6.9304,2969.4,2968.3,0.789516]
["bitfinex","ETHUSD",1720389471137,1.74343144,2969.1,2968.3,0.789516]
["bitfinex","ETHUSD",1720389471343,2.90805383,2969.0,2968.3,0.789516]
["bitfinex","ETHUSD",1720389471656,1.16462239,2968.9,2968.3,0.789516]
["bitfinex","ETHUSD",1720389472632,1.16462239,2968.9,2968.7,0.953]
["bitfinex","ETHUSD",1720389472807,2.91068728,2968.9,2968.7,0.953]
["bitfinex","ETHUSD",1720389473004,1.74606489,2968.9,2968.7,0.953]
["bitfinex","ETHUSD",1720389473210,1.74606489,2969.0,2968.7,0.953]
["bitfinex","ETHUSD",1720389473406,2.91101392,2968.9,2968.7,0.953]
["bitfinex","ETHUSD",1720389473631,1.74663021,2968.9,2968.7,0.953]
["bitfinex","ETHUSD",1720389474222,1.16497833,2968.8,2968.7,0.953]
["bitfinex","ETHUSD",1720389474631,1.74696627,2969.0,2968.7,0.953]
["bitfinex","ETHUSD",1720389474836,1.16509736,2968.9,2968.7,0.953]
["bitfinex","ETHUSD",1720389476110,1.16509736,2968.9,2968.8,7.4562]
["bitfinex","ETHUSD",1720389476320,1.74701458,2969.0,2968.8,7.4562]
["bitfinex","ETHUSD",1720389476507,1.74701458,2969.0,2968.9,0.953]
["bitfinex","ETHUSD",1720389476701,2.91197909,2969.0,2968.9,0.953]
["bitfinex","ETHUSD",1720389478654,2.91303708,2969.0,2968.9,0.953]
["bitfinex","ETHUSD",1720389479355,1.16496451,2969.0,2968.9,0.953]
["bitfinex","ETHUSD",1720389479717,2.91303708,2969.0,2968.9,0.953]
["bitfinex","ETHUSD",1720389479915,1.16496451,2969.0,2968.9,0.953]
["bitfinex","ETHUSD",1720389480145,1.16496451,2969.0,2968.9,1.79392]
["bitfinex","ETHUSD",1720389480446,5.32087501,2969.9,2968.9,1.79392]
["bitfinex","ETHUSD",1720389480447,1.74807257,2969.4,2968.9,1.79392]
["bitfinex","ETHUSD",1720389480654,1.74807257,2969.6,2969.3,0.953]
["bitfinex","ETHUSD",1720389480854,1.74807257,2969.7,2969.5,0.953]
["bitfinex","ETHUSD",1720389481018,1.16612567,2969.6,2969.5,0.953]
["bitfinex","ETHUSD",1720389481722,7.1024,2970.3,2969.5,0.953]
["bitfinex","ETHUSD",1720389481723,1.74884486,2969.7,2969.5,0.953]
["bitfinex","ETHUSD",1720389481929,4.4476362,2970.2,2969.5,0.953]
["bitfinex","ETHUSD",1720389481930,2.91497053,2969.6,2969.5,0.953]
["bitfinex","ETHUSD",1720389482920,2.91669355,2969.6,2969.5,0.953]
["bitfinex","ETHUSD",1720389484349,2.9158181,2969.6,2969.5,0.953]
["bitfinex","ETHUSD",1720389484553,1.16612567,2969.6,2969.5,0.953]
["bitfinex","ETHUSD",1720389484921,2.9158181,2969.6,2969.5,0.953]
["bitfinex","ETHUSD",1720389485362,1.16612567,2969.6,2969.5,0.953]
["bitfinex","ETHUSD",1720389486581,1.16612567,2969.6,2968.3,7.4]
["bitfinex","ETHUSD",1720389486582,1.16612567,2969.6,2969.0,7.0523]
["bitfinex","ETHUSD",1720389486775,1.74969243,2969.4,2968.4,7.0523]
["bitfinex","ETHUSD",1720389486923,1.74969243,2969.2,2968.8,0.953]
["bitfinex","ETHUSD",1720389487119,2.9158181,2969.1,2968.8,0.953]
["bitfinex","ETHUSD",1720389487362,2.9158181,2969.0,2968.7,0.953]
["bitfinex","ETHUSD",1720389487519,1.16612567,2968.9,2968.7,0.953]
["bitfinex","ETHUSD",1720389487721,1.74992763,2969.0,2968.7,0.953]
["bitfinex","ETHUSD",1720389488052,1.16694511,2968.9,2968.7,0.953]
["bitfinex","ETHUSD",1720389488761,1.16694511,2968.9,2968.4,7.0523]
["bitfinex","ETHUSD",1720389488762,2.91687274,2968.9,2968.4,7.0523]
["bitfinex","ETHUSD",1720389488966,1.16694511,2968.8,2968.4,7.75753]
["bitfinex","ETHUSD",1720389489843,2.91687274,2968.8,2967.8,7.1147]
["bitfinex","ETHUSD",1720389490176,2.65986177,2969.3,2967.8,7.1147]
["bitfinex","ETHUSD",1720389490177,1.74992763,2968.6,2967.8,7.1147]
["bitfinex","ETHUSD",1720389490372,1.16694511,2968.5,2967.8,7.1147]
["bitfinex","ETHUSD",1720389490522,1.16694511,2968.5,2967.9,0.71147]
["bitfinex","ETHUSD",1720389490860,2.91597708,2968.5,2967.9,0.71147]
["bitfinex","ETHUSD",1720389491039,1.16694511,2968.4,2967.9,0.71147]
["bitfinex","ETHUSD",1720389492349,2.91602188,2968.4,2967.9,0.71147]
["bitfinex","ETHUSD",1720389492552,1.16694511,2968.3,2967.9,0.71147]
["bitfinex","ETHUSD",1720389493066,1.16694511,2968.3,2968.0,0.782617]
["bitfinex","ETHUSD",1720389493429,2.09889213,2968.7,2968.0,0.782617]
["bitfinex","ETHUSD",1720389493430,1.16694511,2968.2,2968.0,0.782617]
["bitfinex","ETHUSD",1720389493628,1.74907677,2968.4,2968.0,0.782617]
["bitfinex","ETHUSD",1720389493939,1.16485852,2968.3,2967.8,7.1147]
["bitfinex","ETHUSD",1720389494174,1.16485852,2968.2,2967.8,7.1147]
["bitfinex","ETHUSD",1720389495337,2.91430745,2968.2,2967.8,7.1147]
["bitfinex","ETHUSD",1720389495537,1.16485852,2968.1,2967.8,7.1147]
["bitfinex","ETHUSD",1720389495743,1.16485852,2968.1,2967.8,7.82617]
["bitfinex","ETHUSD",1720389496474,6.7789,2968.0,2966.9,6.92205912]
["bitfinex","ETHUSD",1720389496770,1.74975173,2967.5,2966.9,6.92205912]
["bitfinex","ETHUSD",1720389496927,1.74975173,2967.3,2966.9,6.92205912]
["bitfinex","ETHUSD",1720389497128,2.91423909,2967.2,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389497357,1.16485852,2967.1,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389497529,1.74938057,2967.2,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389497731,1.09947757,2967.1,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389497965,1.74938057,2967.3,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389498263,1.09955517,2967.2,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389499336,1.74938057,2967.4,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389499640,1.09980954,2967.3,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389500566,1.74580612,2967.4,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389500782,1.09985804,2967.3,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389500936,6.7789,2968.0,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389500937,1.74582157,2967.4,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389501129,1.09983045,2967.3,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389501334,9.51165202,2967.3,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389501529,2.84565202,2967.2,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389501764,6.666,2967.3,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389501765,2.84565202,2967.1,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389501970,2.84565202,2967.0,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389502175,3.12946189,2967.0,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389502349,1.38439565,2967.0,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389502543,3.12946189,2967.0,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389502953,3.12834441,2967.0,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389503154,1.38439565,2967.0,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389503359,0.2845652,2967.0,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389503760,1.09941483,2967.0,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389503965,2.84215865,2967.2,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389504293,1.09941483,2967.1,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389504453,8.40874382,2967.3,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389504649,1.09928386,2967.2,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389504868,0.95080277,2967.1,2966.9,0.01005912]
["bitfinex","ETHUSD",1720389505546,0.95080277,2967.1,2966.1,6.7235]
["bitfinex","ETHUSD",1720389507374,0.95080277,2967.1,2965.8,2.288]
["bitfinex","ETHUSD",1720389507985,1.09917905,2967.0,2965.8,2.288]
["bitfinex","ETHUSD",1720389508272,0.95080277,2967.1,2965.8,2.288]
["bitfinex","ETHUSD",1720389508441,0.95080277,2967.1,2965.8,3.23262]
["bitfinex","ETHUSD",1720389510746,0.95080277,2967.1,2965.1,7.1725]
["bitfinex","ETHUSD",1720389510747,7.3069,2967.0,2965.1,7.1725]
["bitfinex","ETHUSD",1720389510944,7.3069,2967.0,2965.2,0.55]
["bitfinex","ETHUSD",1720389510945,1.09896907,2966.9,2965.2,0.55]
["bitfinex","ETHUSD",1720389511182,4.09896907,2966.9,2965.2,0.55]
["bitfinex","ETHUSD",1720389511475,1.09896907,2966.8,2965.2,0.55]
["bitfinex","ETHUSD",1720389511783,0.40989691,2966.7,2965.3,0.73841]
["bitfinex","ETHUSD",1720389512764,4.09884344,2966.9,2965.3,0.73841]
["bitfinex","ETHUSD",1720389512967,1.09884344,2966.8,2965.3,0.73841]
["bitfinex","ETHUSD",1720389513374,3.0,2966.9,2965.3,0.73841]
["bitfinex","ETHUSD",1720389513745,1.09941888,2966.8,2965.3,0.73841]
["bitfinex","ETHUSD",1720389514370,6.557,2966.9,2965.3,0.73841]
["bitfinex","ETHUSD",1720389514574,1.38639,2966.8,2965.4,6.7148]
["bitfinex","ETHUSD",1720389514886,6.7397,2967.7,2965.9,7.1283]
["bitfinex","ETHUSD",1720389515086,3.36,2967.9,2966.3,7.1283]
["bitfinex","ETHUSD",1720389515289,3.36,2967.9,2966.7,7.1283]
["bitfinex","ETHUSD",1720389515505,3.36,2967.9,2966.0,7.107]
["bitfinex","ETHUSD",1720389515506,6.7397,2968.7,2967.0,2.288]
["bitfinex","ETHUSD",1720389515646,3.70034242,2969.1,2967.4,2.288]
["bitfinex","ETHUSD",1720389515852,3.36,2969.1,2967.6,7.1283]
["bitfinex","ETHUSD",1720389516092,3.36,2969.1,2967.8,2.288]
["bitfinex","ETHUSD",1720389516390,3.36,2969.1,2967.9,0.06737174]
["bitfinex","ETHUSD",1720389516591,0.20996309,2969.3,2967.9,0.06737174]
["bitfinex","ETHUSD",1720389516886,1.10279006,2969.8,2968.0,0.53553717]
["bitfinex","ETHUSD",1720389517047,4.65979006,2969.8,2968.1,0.06737389]
["bitfinex","ETHUSD",1720389517253,3.557,2969.8,2968.1,0.06737389]
["bitfinex","ETHUSD",1720389517887,3.557,2969.8,2967.1,2.588]
["bitfinex","ETHUSD",1720389517888,5.987,2969.3,2967.1,7.0582]
["bitfinex","ETHUSD",1720389518085,5.987,2969.3,2967.1,6.8294]
["bitfinex","ETHUSD",1720389518086,3.557,2968.9,2967.1,6.8294]
["bitfinex","ETHUSD",1720389518288,5.845,2968.6,2966.5,6.705]
["bitfinex","ETHUSD",1720389518464,2.43,2968.3,2966.5,6.705]
["bitfinex","ETHUSD",1720389518662,3.557,2968.0,2966.5,6.705]
["bitfinex","ETHUSD",1720389518844,3.557,2968.0,2965.9,2.288]
["bitfinex","ETHUSD",1720389518845,6.917,2967.7,2966.0,6.705]
["bitfinex","ETHUSD",1720389519050,4.65678535,2967.6,2966.0,6.705]
["bitfinex","ETHUSD",1720389519367,4.65678535,2967.6,2965.4,6.705]
["bitfinex","ETHUSD",1720389519368,7.2811,2967.3,2965.4,6.705]
["bitfinex","ETHUSD",1720389519562,1.08381,2967.2,2965.5,0.744341]
["bitfinex","ETHUSD",1720389519886,4.08381,2967.2,2965.5,0.744341]
["bitfinex","ETHUSD",1720389521962,3.557,2967.1,2965.4,6.705]
["bitfinex","ETHUSD",1720389522168,4.09885337,2967.0,2965.4,6.705]
["bitfinex","ETHUSD",1720389522367,3.0,2967.0,2965.4,6.705]
["bitfinex","ETHUSD",1720389522569,4.107,2966.9,2965.4,6.705]
["bitfinex","ETHUSD",1720389522853,3.0,2966.8,2965.4,6.705]
["bitfinex","ETHUSD",1720389523061,0.7107,2966.7,2965.4,6.705]
["bitfinex","ETHUSD",1720389526741,0.35303606,2967.1,2965.7,7.0949]
["bitfinex","ETHUSD",1720389527001,0.35303606,2967.1,2966.4,3.056]
["bitfinex","ETHUSD",1720389527297,5.13462474,2968.9,2966.6,7.0949]
["bitfinex","ETHUSD",1720389527298,0.3529825,2967.6,2966.6,7.0949]
["bitfinex","ETHUSD",1720389527468,0.3529825,2967.6,2966.7,1.33363055]
["bitfinex","ETHUSD",1720389527655,0.3529825,2967.6,2966.8,0.06739976]
["bitfinex","ETHUSD",1720389528192,6.8173,2968.9,2966.9,3.12339975]
["bitfinex","ETHUSD",1720389528356,3.36,2968.6,2967.0,0.55]
["bitfinex","ETHUSD",1720389528553,0.35299794,2968.4,2967.4,3.056]
["bitfinex","ETHUSD",1720389528798,0.35299794,2968.4,2967.5,0.61738198]
["bitfinex","ETHUSD",1720389529109,0.35299794,2968.4,2967.5,0.55]
["bitfinex","ETHUSD",1720389529796,0.35299794,2968.4,2967.4,3.056]
["bitfinex","ETHUSD",1720389529966,0.35299794,2968.4,2967.2,6.7724]
["bitfinex","ETHUSD",1720389530365,0.33529979,2968.3,2966.8,3.056]
["bitfinex","ETHUSD",1720389534534,0.33529979,2968.3,2966.5,7.1108]
["bitfinex","ETHUSD",1720389534740,0.33529979,2968.3,2966.6,0.55]
["bitfinex","ETHUSD",1720389535294,1.45357531,2968.4,2966.7,0.06739983]
["bitfinex","ETHUSD",1720389535546,1.45357531,2968.4,2966.8,0.6173909]
["bitfinex","ETHUSD",1720389535699,0.35299794,2968.4,2966.9,6.6657]
["bitfinex","ETHUSD",1720389536012,0.35299794,2968.4,2967.0,3.55]
["bitfinex","ETHUSD",1720389536213,0.35299794,2968.4,2967.1,1.02157]
["bitfinex","ETHUSD",1720389536416,0.35299794,2968.4,2967.3,6.6657]
["bitfinex","ETHUSD",1720389536629,0.35299794,2968.4,2967.4,0.0673791]
["bitfinex","ETHUSD",1720389536942,0.35299794,2968.4,2967.5,0.55]
["bitfinex","ETHUSD",1720389537424,0.35299794,2968.4,2967.4,0.55]
["bitfinex","ETHUSD",1720389537620,0.35299794,2968.4,2967.5,0.72157]
["bitfinex","ETHUSD",1720389537821,0.35299794,2968.4,2967.6,0.55]
["bitfinex","ETHUSD",1720389538069,0.35299794,2968.4,2967.0,0.3384]
["bitfinex","ETHUSD",1720389538658,1.45328996,2968.4,2966.8,7.1561]
["bitfinex","ETHUSD",1720389541872,1.45328996,2968.4,2966.5,7.4]
["bitfinex","ETHUSD",1720389542085,0.801029,2968.3,2966.6,1.29]
["bitfinex","ETHUSD",1720389542274,10.7023,2968.1,2966.5,7.4]
["bitfinex","ETHUSD",1720389542436,10.7023,2968.1,2966.1,6.75799874]
["bitfinex","ETHUSD",1720389542437,3.557,2967.9,2966.1,0.70199874]
["bitfinex","ETHUSD",1720389542637,4.10029202,2967.8,2966.1,0.70199874]
["bitfinex","ETHUSD",1720389542942,3.60386981,2967.7,2966.2,0.37019987]
["bitfinex","ETHUSD",1720389543165,1.10029202,2967.6,2966.2,0.37019987]
["bitfinex","ETHUSD",1720389543832,0.35302214,2967.5,2966.2,0.37019987]
["bitfinex","ETHUSD",1720389544039,0.35302214,2967.5,2966.4,7.0216]
["bitfinex","ETHUSD",1720389544236,1.73784859,2968.6,2966.9,0.3384]
["bitfinex","ETHUSD",1720389544450,1.74079992,2969.1,2967.0,0.80338214]
["bitfinex","ETHUSD",1720389544651,0.35295742,2968.6,2967.0,1.35338214]
["bitfinex","ETHUSD",1720389544861,1.10026894,2968.9,2967.0,1.35338214]
["bitfinex","ETHUSD",1720389545058,1.10026894,2968.8,2967.0,1.286]
["bitfinex","ETHUSD",1720389545260,0.35296703,2968.6,2967.1,3.3944]
["bitfinex","ETHUSD",1720389545576,0.35296703,2968.6,2967.2,1.35644]
["bitfinex","ETHUSD",1720389545773,0.35296703,2968.6,2967.2,4.35644]
["bitfinex","ETHUSD",1720389546275,6.8363,2968.5,2966.8,7.0216]
["bitfinex","ETHUSD",1720389546591,6.8363,2968.5,2966.2,0.70859987]
["bitfinex","ETHUSD",1720389546592,1.74075535,2968.2,2966.3,6.9538]
["bitfinex","ETHUSD",1720389546771,3.557,2968.3,2966.3,6.9538]
["bitfinex","ETHUSD",1720389546772,2.84124169,2968.1,2966.3,6.9538]
["bitfinex","ETHUSD",1720389546938,3.12536586,2968.0,2966.4,0.73239999]
["bitfinex","ETHUSD",1720389547140,1.10048634,2967.9,2966.4,0.73239999]
["bitfinex","ETHUSD",1720389548087,0.28412417,2968.0,2966.4,0.73239999]
["bitfinex","ETHUSD",1720389548088,1.10048634,2967.8,2966.4,0.73239999]
["bitfinex","ETHUSD",1720389548383,1.10048634,2967.7,2966.4,0.73239999]
["bitfinex","ETHUSD",1720389548566,1.09891174,2967.6,2966.4,0.73239999]
["bitfinex","ETHUSD",1720389548743,1.73928667,2968.0,2966.5,0.76862]
["bitfinex","ETHUSD",1720389548937,1.09882715,2967.9,2966.5,0.76862]
["bitfinex","ETHUSD",1720389549140,2.83811382,2967.9,2966.5,0.76862]
["bitfinex","ETHUSD",1720389549335,1.09882715,2967.8,2966.5,0.76862]
["bitfinex","ETHUSD",1720389549773,6.8752,2967.6,2966.1,7.4]
["bitfinex","ETHUSD",1720389550076,2.83811382,2967.5,2966.1,7.4]
["bitfinex","ETHUSD",1720389550265,2.83811382,2967.4,2966.1,7.4]
["bitfinex","ETHUSD",1720389550459,1.09882715,2967.3,2966.1,7.4]
["bitfinex","ETHUSD",1720389550772,0.28381138,2967.2,2966.1,8.14]
["bitfinex","ETHUSD",1720389551485,2.83740261,2967.4,2966.1,8.14]
["bitfinex","ETHUSD",1720389551694,1.09882715,2967.3,2966.1,8.14]
["bitfinex","ETHUSD",1720389552254,1.73857546,2967.4,2966.1,8.14]
["bitfinex","ETHUSD",1720389552255,1.09803015,2967.2,2966.1,8.14]
["bitfinex","ETHUSD",1720389552457,1.73857546,2967.4,2966.1,8.14]
["bitfinex","ETHUSD",1720389552645,1.09808802,2967.3,2966.1,8.14]
["bitfinex","ETHUSD",1720389552846,5.29557546,2967.2,2965.3,6.9644]
["bitfinex","ETHUSD",1720389553187,5.29557546,2967.2,2964.7,12.23]
["bitfinex","ETHUSD",1720389553188,1.73857546,2966.6,2964.8,14.3644]
["bitfinex","ETHUSD",1720389553348,1.73857546,2966.4,2964.8,9.62384]
["bitfinex","ETHUSD",1720389553547,2.83571488,2966.3,2964.8,6.9644]
["bitfinex","ETHUSD",1720389553751,1.09713942,2966.2,2964.8,6.9644]
["bitfinex","ETHUSD",1720389554674,1.09713942,2966.1,2964.8,6.9644]
["bitfinex","ETHUSD",1720389554947,1.73717836,2966.4,2964.8,6.9644]
["bitfinex","ETHUSD",1720389555272,1.09672731,2966.3,2964.8,6.9644]
["bitfinex","ETHUSD",1720389555468,0.28339057,2966.2,2964.9,0.69644]
["bitfinex","ETHUSD",1720389555670,1.73717836,2966.9,2965.1,10.1974]
["bitfinex","ETHUSD",1720389555888,1.73717836,2967.4,2965.6,3.056]
["bitfinex","ETHUSD",1720389556193,8.60886291,2967.6,2965.8,7.1414]
["bitfinex","ETHUSD",1720389556486,1.95921016,2967.5,2965.9,1.39330006]
["bitfinex","ETHUSD",1720389556657,1.09832387,2967.4,2965.9,1.39330006]
["bitfinex","ETHUSD",1720389557259,1.73786291,2967.6,2965.9,1.39330006]
["bitfinex","ETHUSD",1720389557452,1.0983701,2967.5,2965.9,1.73170006]
["bitfinex","ETHUSD",1720389557657,1.73825988,2967.8,2965.9,4.78770006]
["bitfinex","ETHUSD",1720389557952,0.17382599,2967.8,2966.0,4.19291001]
["bitfinex","ETHUSD",1720389558152,0.17382599,2967.8,2966.1,0.61740822]
["bitfinex","ETHUSD",1720389558898,1.27280357,2967.8,2966.1,0.61740822]
["bitfinex","ETHUSD",1720389559204,1.73825988,2968.0,2966.6,0.3384]
["bitfinex","ETHUSD",1720389559403,1.73825988,2968.8,2966.8,10.7719]
["bitfinex","ETHUSD",1720389559699,1.73825988,2969.5,2967.7,7.2149]
["bitfinex","ETHUSD",1720389559990,0.23359066,2969.7,2967.8,0.61737013]
["bitfinex","ETHUSD",1720389560201,0.35292083,2969.5,2968.1,3.056]
["bitfinex","ETHUSD",1720389560498,0.35292083,2969.5,2968.2,0.8556]
["bitfinex","ETHUSD",1720389563021,0.35292083,2969.5,2968.2,0.55]
["bitfinex","ETHUSD",1720389565103,0.35292083,2969.5,2968.3,0.06735968]
["bitfinex","ETHUSD",1720389565305,0.35292083,2969.5,2968.4,0.55]
["bitfinex","ETHUSD",1720389565504,0.35292083,2969.5,2968.2,0.55]
["bitfinex","ETHUSD",1720389565915,0.35292083,2969.5,2968.1,0.8884]
["bitfinex","ETHUSD",1720389566878,0.35292083,2969.5,2968.2,7.11265973]
["bitfinex","ETHUSD",1720389567081,0.35292083,2969.5,2968.3,1.35010597]
["bitfinex","ETHUSD",1720389567815,3.557,2969.3,2967.1,7.1456]
["bitfinex","ETHUSD",1720389568152,6.7067,2969.4,2967.1,7.1456]
["bitfinex","ETHUSD",1720389568153,3.557,2969.1,2967.1,7.1456]
["bitfinex","ETHUSD",1720389568423,3.557,2968.9,2967.1,7.1456]
["bitfinex","ETHUSD",1720389568578,7.65850204,2968.8,2967.2,0.06739494]
["bitfinex","ETHUSD",1720389568916,1.10150204,2968.7,2967.3,0.06739494]
["bitfinex","ETHUSD",1720389569117,0.35292083,2969.5,2967.4,7.0525]
["bitfinex","ETHUSD",1720389569483,0.35292083,2969.5,2967.5,3.71198949]
["bitfinex","ETHUSD",1720389569641,0.35292083,2969.5,2967.6,7.3909]
["bitfinex","ETHUSD",1720389569792,0.35292083,2969.5,2967.8,0.3384]
["bitfinex","ETHUSD",1720389570138,0.35292083,2969.5,2967.9,0.8884]
["bitfinex","ETHUSD",1720389570731,0.35292083,2969.5,2967.9,0.55]
["bitfinex","ETHUSD",1720389570938,0.35292083,2969.5,2967.6,7.0525]
["bitfinex","ETHUSD",1720389570939,3.557,2969.4,2967.6,7.0525]
["bitfinex","ETHUSD",1720389571092,5.20226438,2969.3,2967.6,7.0525]
["bitfinex","ETHUSD",1720389571431,1.1019523,2969.2,2967.6,7.0525]
["bitfinex","ETHUSD",1720389571729,1.1019523,2969.2,2967.7,0.06738178]
["bitfinex","ETHUSD",1720389572129,1.1019523,2969.2,2967.6,7.0525]
["bitfinex","ETHUSD",1720389572292,1.1019523,2969.2,2967.7,0.06738352]
["bitfinex","ETHUSD",1720389572495,0.52022644,2969.1,2967.7,0.06738352]
["bitfinex","ETHUSD",1720389572907,1.62217874,2969.1,2967.7,0.06738352]
["bitfinex","ETHUSD",1720389573111,4.62217874,2969.1,2967.7,0.06738352]
["bitfinex","ETHUSD",1720389573316,0.52022644,2969.1,2967.7,0.06738352]
["bitfinex","ETHUSD",1720389573529,1.62192542,2969.1,2967.7,0.06738352]
["bitfinex","ETHUSD",1720389573720,1.10031208,2969.3,2967.8,0.71198835]
["bitfinex","ETHUSD",1720389573721,1.10175344,2969.0,2967.8,0.71198835]
["bitfinex","ETHUSD",1720389573897,1.10031208,2969.3,2967.9,0.06737777]
["bitfinex","ETHUSD",1720389574105,1.10183272,2969.2,2967.9,0.06737777]
["bitfinex","ETHUSD",1720389575509,0.35296723,2969.1,2967.9,0.06737777]
["bitfinex","ETHUSD",1720389576059,0.35296723,2969.1,2967.6,7.0525]
["bitfinex","ETHUSD",1720389576060,1.45479995,2969.1,2967.6,7.0525]
["bitfinex","ETHUSD",1720389576267,0.44548,2969.0,2967.6,7.0525]
["bitfinex","ETHUSD",1720389576558,1.54731272,2969.0,2967.6,7.0525]
["bitfinex","ETHUSD",1720389579045,1.54731272,2969.0,2967.7,0.06737774]
["bitfinex","ETHUSD",1720389580062,1.54731272,2969.0,2967.6,7.0525]
["bitfinex","ETHUSD",1720389580613,1.54731272,2969.0,2967.7,0.06737772]
["bitfinex","ETHUSD",1720389580923,0.190028,2968.9,2967.7,0.77936549]
["bitfinex","ETHUSD",1720389581140,0.190028,2968.9,2967.8,0.0673777]
["bitfinex","ETHUSD",1720389582830,1.54716739,2969.0,2967.8,0.0673777]
["bitfinex","ETHUSD",1720389583031,0.35296723,2969.1,2967.8,0.0673777]
["bitfinex","ETHUSD",1720389583254,1.45468962,2969.1,2967.8,0.0673777]
["bitfinex","ETHUSD",1720389583462,0.35296723,2969.1,2967.8,0.0673777]
["bitfinex","ETHUSD",1720389583627,0.35296723,2969.1,2967.7,0.71198777]
["bitfinex","ETHUSD",1720389583628,0.35296723,2969.1,2967.9,7.35171813]
["bitfinex","ETHUSD",1720389583941,1.10191612,2969.8,2967.9,7.292]
["bitfinex","ETHUSD",1720389584118,1.99279849,2970.3,2968.1,6.742]
["bitfinex","ETHUSD",1720389584316,0.3529168,2969.6,2968.2,0.55]
["bitfinex","ETHUSD",1720389584521,1.10249224,2970.1,2968.2,0.55]
["bitfinex","ETHUSD",1720389584759,1.99279849,2970.3,2968.2,0.55]
["bitfinex","ETHUSD",1720389584760,0.35291636,2969.6,2968.2,0.55]
["bitfinex","ETHUSD",1720389584966,1.99338964,2970.3,2968.3,0.76304]
["bitfinex","ETHUSD",1720389585129,1.10264161,2970.2,2968.4,0.55]
["bitfinex","ETHUSD",1720389585460,0.35291196,2969.6,2968.4,0.55]
["bitfinex","ETHUSD",1720389585662,1.10264161,2970.0,2968.3,0.76304]
["bitfinex","ETHUSD",1720389585867,8.55038964,2970.3,2968.1,6.742]
["bitfinex","ETHUSD",1720389585868,13.5802,2969.8,2968.1,6.742]
["bitfinex","ETHUSD",1720389586032,1.10264161,2969.7,2968.1,6.742]
["bitfinex","ETHUSD",1720389586220,3.557,2969.5,2967.2,6.9845]
["bitfinex","ETHUSD",1720389586419,4.10264161,2969.7,2967.2,6.9845]
["bitfinex","ETHUSD",1720389586420,6.39828597,2969.4,2967.2,6.9845]
["bitfinex","ETHUSD",1720389586648,1.73864436,2969.2,2967.2,6.9845]
["bitfinex","ETHUSD",1720389586827,1.73864436,2969.2,2967.3,0.69845]
["bitfinex","ETHUSD",1720389586828,5.24377021,2969.1,2967.3,0.69845]
["bitfinex","ETHUSD",1720389587057,4.10264161,2969.0,2967.3,0.69845]
["bitfinex","ETHUSD",1720389587221,1.10264161,2968.9,2967.3,0.69845]
["bitfinex","ETHUSD",1720389588486,1.10264161,2968.9,2967.4,0.06738792]
["bitfinex","ETHUSD",1720389588771,2.08637323,2969.4,2967.5,6.9791]
["bitfinex","ETHUSD",1720389588772,1.73864436,2969.4,2967.5,6.9791]
["bitfinex","ETHUSD",1720389588938,4.28032207,2970.2,2967.9,7.3175]
["bitfinex","ETHUSD",1720389588939,1.73864436,2969.8,2967.9,7.3175]
["bitfinex","ETHUSD",1720389589141,1.73864436,2969.8,2967.6,6.82201324]
["bitfinex","ETHUSD",1720389589142,1.10285529,2969.7,2967.7,6.9791]
["bitfinex","ETHUSD",1720389589472,2.09156518,2970.1,2967.9,6.9791]
["bitfinex","ETHUSD",1720389589632,1.10349804,2970.0,2968.1,6.9791]
["bitfinex","ETHUSD",1720389589965,2.8421424,2970.0,2968.2,0.55]
["bitfinex","ETHUSD",1720389590146,2.8421424,2970.0,2968.1,6.9791]
["bitfinex","ETHUSD",1720389590147,1.10349804,2969.9,2968.1,6.9791]
["bitfinex","ETHUSD",1720389590331,3.557,2969.7,2968.1,6.9791]
["bitfinex","ETHUSD",1720389590537,5.29564436,2969.3,2967.4,7.0692]
["bitfinex","ETHUSD",1720389590781,6.3991424,2969.2,2967.4,7.0692]
["bitfinex","ETHUSD",1720389590966,5.8421424,2969.1,2967.4,7.0692]
["bitfinex","ETHUSD",1720389591179,1.10349804,2969.0,2967.4,7.0692]
["bitfinex","ETHUSD",1720389594190,1.10349804,2969.0,2966.5,7.1636]
["bitfinex","ETHUSD",1720389594191,1.74396226,2968.5,2966.5,7.1636]
["bitfinex","ETHUSD",1720389594540,1.74396226,2968.3,2966.6,0.71636]
["bitfinex","ETHUSD",1720389594702,1.10349804,2968.2,2966.6,0.71636]
["bitfinex","ETHUSD",1720389595069,4.10349804,2968.2,2966.6,0.71636]
["bitfinex","ETHUSD",1720389595389,6.5684,2968.0,2966.5,7.1636]
["bitfinex","ETHUSD",1720389595603,7.66049804,2967.9,2965.1,7.1054]
["bitfinex","ETHUSD",1720389595896,7.66049804,2967.9,2965.4,0.3384]
["bitfinex","ETHUSD",1720389595897,2.84695927,2967.8,2965.4,0.3384]
["bitfinex","ETHUSD",1720389596104,1.74346123,2968.0,2965.9,3.557]
["bitfinex","ETHUSD",1720389596252,2.44084573,2968.6,2965.5,0.75699956]
["bitfinex","ETHUSD",1720389596253,1.74346123,2968.7,2966.3,3.557]
["bitfinex","ETHUSD",1720389596595,1.10394024,2968.6,2966.7,6.5955]
["bitfinex","ETHUSD",1720389596755,1.74346123,2969.0,2966.8,0.0673816]
["bitfinex","ETHUSD",1720389596951,7.0204,2969.2,2967.0,0.3384]
["bitfinex","ETHUSD",1720389596952,1.27884672,2968.9,2967.0,0.3384]
["bitfinex","ETHUSD",1720389597156,1.1045006,2968.8,2967.1,0.06738157]
["bitfinex","ETHUSD",1720389597355,1.1045006,2968.7,2967.2,0.55]
["bitfinex","ETHUSD",1720389597577,0.17434612,2968.9,2967.1,0.55]
["bitfinex","ETHUSD",1720389598004,0.17434612,2968.9,2967.1,0.8884]
["bitfinex","ETHUSD",1720389598156,0.17434612,2968.9,2967.1,0.55]
["bitfinex","ETHUSD",1720389598368,0.17434612,2968.9,2967.0,0.55]
["bitfinex","ETHUSD",1720389598564,0.60225738,2968.8,2967.0,0.55]
["bitfinex","ETHUSD",1720389598802,4.70702381,2968.8,2967.0,0.55]
["bitfinex","ETHUSD",1720389599013,1.10476643,2968.7,2967.0,0.55]
["bitfinex","ETHUSD",1720389599168,2.85109884,2968.7,2967.0,0.55]
["bitfinex","ETHUSD",1720389599371,5.85109884,2968.6,2967.0,0.55]
["bitfinex","ETHUSD",1720389599709,4.68987631,2968.5,2967.0,0.55]
["bitfinex","ETHUSD",1720389599866,1.10476643,2968.4,2967.0,0.55]
["bitfinex","ETHUSD",1720389600066,1.10476643,2968.3,2967.0,0.55]
["bitfinex","ETHUSD",1720389600301,1.10530073,2968.2,2966.7,6.5955]
["bitfinex","ETHUSD",1720389600513,1.74633241,2968.0,2966.8,0.0674007]
["bitfinex","ETHUSD",1720389600720,1.74633241,2968.6,2966.9,6.7027]
["bitfinex","ETHUSD",1720389600926,1.10537901,2968.5,2966.9,6.7027]
["bitfinex","ETHUSD",1720389601104,1.74918707,2968.2,2966.9,6.7027]
["bitfinex","ETHUSD",1720389601314,1.74918707,2968.0,2966.9,6.7027]
["bitfinex","ETHUSD",1720389601479,1.75082218,2967.8,2966.9,6.7027]
["bitfinex","ETHUSD",1720389601801,1.10537901,2967.7,2966.9,6.7027]
["bitfinex","ETHUSD",1720389602318,1.75056072,2968.3,2966.9,6.7027]
["bitfinex","ETHUSD",1720389602532,1.75056072,2968.3,2965.8,6.8123]
["bitfinex","ETHUSD",1720389602533,1.75056072,2968.0,2965.8,6.8123]
["bitfinex","ETHUSD",1720389602678,1.75056072,2967.4,2965.8,6.8123]
["bitfinex","ETHUSD",1720389602878,1.75056072,2967.2,2965.8,6.8123]
["bitfinex","ETHUSD",1720389603192,1.74964512,2966.9,2965.8,6.8123]
["bitfinex","ETHUSD",1720389603374,2.89347563,2967.7,2965.8,6.8123]
["bitfinex","ETHUSD",1720389603375,1.10384402,2966.8,2965.9,0.74865134]
["bitfinex","ETHUSD",1720389603738,0.35305367,2967.1,2966.1,3.557]
["bitfinex","ETHUSD",1720389603910,0.35305367,2967.1,2966.0,7.1444]
["bitfinex","ETHUSD",1720389603911,0.35305367,2967.1,2966.3,0.3384]
["bitfinex","ETHUSD",1720389604213,0.35305367,2967.1,2966.7,0.3384]
["bitfinex","ETHUSD",1720389604437,0.35305367,2967.1,2966.6,7.1444]
["bitfinex","ETHUSD",1720389604719,0.35305367,2967.1,2965.9,0.68123]
["bitfinex","ETHUSD",1720389604720,0.35305367,2967.1,2966.0,6.8915]
["bitfinex","ETHUSD",1720389604875,2.10274746,2967.1,2966.0,7.648773]
["bitfinex","ETHUSD",1720389605076,2.85340064,2967.0,2966.0,6.8915]
["bitfinex","ETHUSD",1720389605321,2.85340064,2966.9,2966.0,6.8915]
["bitfinex","ETHUSD",1720389605482,1.10370685,2966.8,2966.0,6.8915]
["bitfinex","ETHUSD",1720389605692,1.10370685,2966.8,2964.6,2.36119]
["bitfinex","ETHUSD",1720389605693,1.74969379,2966.7,2964.6,6.6708]
["bitfinex","ETHUSD",1720389605897,2.85340064,2966.6,2964.8,0.3384]
["bitfinex","ETHUSD",1720389606213,5.09963255,2966.8,2964.8,0.3384]
["bitfinex","ETHUSD",1720389606214,5.85340064,2966.5,2964.8,0.3384]
["bitfinex","ETHUSD",1720389606430,1.10370685,2966.4,2964.8,0.3384]
["bitfinex","ETHUSD",1720389606936,1.10370685,2966.3,2964.8,0.3384]
["bitfinex","ETHUSD",1720389607102,1.10370685,2966.2,2964.8,0.3384]
["bitfinex","ETHUSD",1720389607433,3.0,2966.6,2965.0,0.3384]
["bitfinex","ETHUSD",1720389607632,3.0,2966.9,2965.1,6.63752963]
["bitfinex","ETHUSD",1720389607923,0.35305367,2967.1,2965.3,6.5701]
["bitfinex","ETHUSD",1720389608129,0.35305367,2967.1,2965.5,6.5701]
["bitfinex","ETHUSD",1720389608430,1.45495713,2967.1,2965.6,1.08616313]
["bitfinex","ETHUSD",1720389608585,0.35305367,2967.1,2965.6,4.63616313]
["bitfinex","ETHUSD",1720389609097,0.35305367,2967.1,2965.9,3.557]
["bitfinex","ETHUSD",1720389609300,0.35305367,2967.1,2966.2,10.324]
["bitfinex","ETHUSD",1720389609533,1.74579615,2968.6,2966.5,10.1316]
["bitfinex","ETHUSD",1720389609688,0.35300714,2967.7,2966.6,4.43624638]
["bitfinex","ETHUSD",1720389609896,0.35300714,2967.7,2966.7,0.55]
["bitfinex","ETHUSD",1720389610088,1.10293647,2968.4,2966.8,0.06738725]
["bitfinex","ETHUSD",1720389610433,0.35301082,2967.7,2966.7,0.55]
["bitfinex","ETHUSD",1720389610645,0.35301082,2967.7,2965.6,3.3791215]
["bitfinex","ETHUSD",1720389610646,10.0909,2968.0,2966.0,6.9484]
["bitfinex","ETHUSD",1720389610850,1.74579615,2967.3,2966.0,6.9484]
["bitfinex","ETHUSD",1720389611013,1.74579615,2967.3,2964.4,3.264]
["bitfinex","ETHUSD",1720389611014,6.5339,2967.1,2965.0,6.9484]
["bitfinex","ETHUSD",1720389611323,1.74310406,2966.9,2965.0,6.6184]
["bitfinex","ETHUSD",1720389611543,1.10293647,2966.8,2965.1,0.0674319]
["bitfinex","ETHUSD",1720389611692,1.10293647,2966.8,2965.2,2.42809192]
["bitfinex","ETHUSD",1720389611887,1.74310406,2967.7,2965.6,2.36038]
["bitfinex","ETHUSD",1720389612142,1.74310406,2968.1,2966.2,3.557]
["bitfinex","ETHUSD",1720389612445,0.35303882,2968.3,2967.3,3.557]
["bitfinex","ETHUSD",1720389612606,0.35303882,2968.3,2967.2,2.35905]
["bitfinex","ETHUSD",1720389612607,1.74349686,2969.6,2967.4,8.91595]
["bitfinex","ETHUSD",1720389612932,1.10222154,2969.5,2967.4,8.91595]
["bitfinex","ETHUSD",1720389613129,1.10222154,2969.4,2967.5,1.441595]
["bitfinex","ETHUSD",1720389613346,0.35294506,2969.5,2967.5,1.441595]
["bitfinex","ETHUSD",1720389613347,2.8457184,2969.3,2967.5,1.441595]
["bitfinex","ETHUSD",1720389613508,10.668,2969.0,2966.4,3.264]
["bitfinex","ETHUSD",1720389613706,10.668,2969.0,2966.5,3.55]
["bitfinex","ETHUSD",1720389613707,1.74429714,2968.6,2966.5,3.55]
["bitfinex","ETHUSD",1720389614026,1.74429714,2968.4,2965.8,3.264]
["bitfinex","ETHUSD",1720389614242,1.74429714,2968.4,2965.9,6.6736]
["bitfinex","ETHUSD",1720389614243,1.74429714,2968.0,2965.9,6.6736]
["bitfinex","ETHUSD",1720389614441,1.10222154,2967.9,2965.9,6.6736]
["bitfinex","ETHUSD",1720389614741,3.0,2968.4,2966.2,11.7306]
["bitfinex","ETHUSD",1720389614953,1.11289001,2968.3,2966.3,6.74099043]
["bitfinex","ETHUSD",1720389615133,4.11289001,2968.3,2966.3,6.74099043]
["bitfinex","ETHUSD",1720389615454,1.11289001,2968.2,2966.4,0.3384]
["bitfinex","ETHUSD",1720389615617,3.0,2968.4,2966.5,0.06739049]
["bitfinex","ETHUSD",1720389615809,1.11244751,2968.3,2966.7,0.3384]
["bitfinex","ETHUSD",1720389616010,0.47442971,2968.4,2966.7,0.3384]
["bitfinex","ETHUSD",1720389616011,0.47442971,2968.4,2966.8,0.61739049]
["bitfinex","ETHUSD",1720389616207,1.74429714,2968.6,2966.8,0.61739049]
["bitfinex","ETHUSD",1720389616208,1.11263201,2968.5,2966.8,0.61739049]
["bitfinex","ETHUSD",1720389616735,1.74409862,2968.8,2966.9,7.1868]
["bitfinex","ETHUSD",1720389617080,1.74409862,2969.0,2967.3,7.1868]
["bitfinex","ETHUSD",1720389617259,1.74409862,2969.5,2967.4,4.92765786]
["bitfinex","ETHUSD",1720389617408,1.11373673,2969.4,2967.4,4.860292]
["bitfinex","ETHUSD",1720389617609,1.74409862,2969.3,2967.4,4.860292]
["bitfinex","ETHUSD",1720389617809,1.11373673,2969.4,2967.4,4.860292]
["bitfinex","ETHUSD",1720389617810,2.85783535,2969.2,2967.4,4.860292]
["bitfinex","ETHUSD",1720389618057,5.30109862,2969.0,2967.3,7.1868]
["bitfinex","ETHUSD",1720389618219,1.74409862,2968.6,2967.3,7.1868]
["bitfinex","ETHUSD",1720389618548,1.74409862,2968.4,2967.3,7.1868]
["bitfinex","ETHUSD",1720389618751,1.11373673,2968.3,2967.3,7.1868]
["bitfinex","ETHUSD",1720389619053,4.11373673,2968.3,2967.3,7.1868]
["bitfinex","ETHUSD",1720389619206,1.69952027,2968.2,2967.3,7.1868]
["bitfinex","ETHUSD",1720389619414,4.69952027,2968.2,2967.3,7.1868]
["bitfinex","ETHUSD",1720389619615,3.58578354,2968.2,2967.3,7.1868]
["bitfinex","ETHUSD",1720389619812,0.58578354,2968.2,2967.3,7.1868]
["bitfinex","ETHUSD",1720389620049,0.35302357,2968.3,2967.3,7.1868]
["bitfinex","ETHUSD",1720389620255,1.46576003,2968.3,2967.4,0.06739108]
["bitfinex","ETHUSD",1720389621037,1.46576003,2968.3,2967.4,0.06739104]
["bitfinex","ETHUSD",1720389621356,1.74336796,2969.0,2967.5,0.55]
["bitfinex","ETHUSD",1720389621553,1.28750317,2968.9,2967.5,0.55]
["bitfinex","ETHUSD",1720389621755,0.52730635,2968.9,2967.6,0.06737307]
["bitfinex","ETHUSD",1720389621961,0.35296955,2968.9,2967.7,0.55]
["bitfinex","ETHUSD",1720389622155,0.35296955,2968.9,2967.9,7.2005]
["bitfinex","ETHUSD",1720389622487,0.35296955,2968.9,2968.0,0.55]
["bitfinex","ETHUSD",1720389622762,9.52871515,2970.0,2968.0,0.55]
["bitfinex","ETHUSD",1720389622763,1.11365331,2969.4,2968.1,0.06736329]
["bitfinex","ETHUSD",1720389622960,0.35292383,2969.3,2968.2,0.55]
["bitfinex","ETHUSD",1720389623366,0.35292383,2969.3,2968.1,0.55]
["bitfinex","ETHUSD",1720389623681,0.35292383,2969.3,2968.0,0.55]
["bitfinex","ETHUSD",1720389623839,0.35292383,2969.3,2968.1,0.84241286]
["bitfinex","ETHUSD",1720389624162,0.35292383,2969.3,2968.2,0.55]
["bitfinex","ETHUSD",1720389624370,0.35292383,2969.3,2968.3,0.06735984]
["bitfinex","ETHUSD",1720389624521,0.35292383,2969.3,2968.4,0.55]
["bitfinex","ETHUSD",1720389625365,0.35292383,2969.3,2968.4,0.5]
["bitfinex","ETHUSD",1720389625821,0.35292383,2969.3,2968.1,1.11345]
["bitfinex","ETHUSD",1720389626024,0.35292383,2969.3,2968.2,0.411345]
["bitfinex","ETHUSD",1720389627575,0.35292383,2969.3,2968.3,0.55]
["bitfinex","ETHUSD",1720389627737,0.35292383,2969.3,2968.4,6.7526]
["bitfinex","ETHUSD",1720389631368,5.64700368,2970.3,2968.4,6.7526]
["bitfinex","ETHUSD",1720389631369,8.78620443,2970.5,2968.5,0.06735988]
["bitfinex","ETHUSD",1720389631665,0.1087347,2970.5,2968.8,0.3379]
["bitfinex","ETHUSD",1720389631864,0.35285339,2970.4,2969.0,0.3379]
["bitfinex","ETHUSD",1720389632130,0.35285339,2970.4,2969.1,0.55]
["bitfinex","ETHUSD",1720389632261,0.35285339,2970.4,2968.7,6.7119]
["bitfinex","ETHUSD",1720389632572,6.5538,2970.2,2968.7,6.7119]
["bitfinex","ETHUSD",1720389632774,2.12555575,2970.1,2968.7,6.7119]
["bitfinex","ETHUSD",1720389632981,4.01108,2970.1,2968.7,6.7119]
["bitfinex","ETHUSD",1720389633543,1.11378557,2970.0,2968.7,6.7119]
["bitfinex","ETHUSD",1720389634289,6.41249928,2970.0,2968.1,9.8839]
["bitfinex","ETHUSD",1720389634577,5.75279371,2970.1,2968.2,0.40526625]
["bitfinex","ETHUSD",1720389634762,2.17023902,2970.0,2968.3,1.02891663]
["bitfinex","ETHUSD",1720389634939,1.056488,2970.0,2968.3,1.02891663]
["bitfinex","ETHUSD",1720389636345,1.056488,2970.0,2968.4,0.06736208]
["bitfinex","ETHUSD",1720389638784,1.056488,2970.0,2968.5,6.5157]
["bitfinex","ETHUSD",1720389638995,1.056488,2970.0,2968.6,0.06735992]
["bitfinex","ETHUSD",1720389639194,3.0,2970.3,2968.6,0.06735992]
["bitfinex","ETHUSD",1720389639611,3.0,2970.3,2968.7,6.546]
["bitfinex","ETHUSD",1720389639815,0.35285339,2970.4,2968.8,0.55]
["bitfinex","ETHUSD",1720389640109,0.35285339,2970.4,2968.9,0.3379]
["bitfinex","ETHUSD",1720389640311,0.35285339,2970.4,2969.0,0.8879]
["bitfinex","ETHUSD",1720389640513,0.35285339,2970.4,2969.1,7.05064446]
["bitfinex","ETHUSD",1720389641216,0.35285339,2970.4,2969.1,6.9833]
["bitfinex","ETHUSD",1720389641922,3.90985339,2970.4,2969.1,6.9833]
["bitfinex","ETHUSD",1720389642218,4.51641397,2970.3,2969.1,6.9833]
["bitfinex","ETHUSD",1720389642432,3.40185881,2970.3,2969.1,6.9833]
["bitfinex","ETHUSD",1720389642915,0.40185881,2970.3,2969.1,6.9833]
["bitfinex","ETHUSD",1720389643131,0.35285339,2970.4,2969.1,6.9833]
["bitfinex","ETHUSD",1720389644535,0.1087347,2970.5,2969.3,6.7549]
["bitfinex","ETHUSD",1720389644687,0.1087347,2970.5,2969.4,3.8879]
["bitfinex","ETHUSD",1720389644869,0.1087347,2970.5,2969.5,6.7549]
["bitfinex","ETHUSD",1720389645075,0.1087347,2970.5,2969.6,1.61428]
["bitfinex","ETHUSD",1720389645568,0.1087347,2970.5,2969.5,6.7549]
["bitfinex","ETHUSD",1720389649606,0.1087347,2970.5,2969.6,0.55]
["bitfinex","ETHUSD",1720389650094,0.1087347,2970.5,2969.5,6.7549]
["bitfinex","ETHUSD",1720389653676,0.1087347,2970.5,2969.6,0.06733462]
["bitfinex","ETHUSD",1720389653914,0.1087347,2970.5,2969.5,6.7549]
["bitfinex","ETHUSD",1720389653915,0.1087347,2970.5,2969.7,7.4867]
["bitfinex","ETHUSD",1720389654092,0.1087347,2970.5,2969.8,0.74867]
["bitfinex","ETHUSD",1720389654426,0.1087347,2970.5,2969.9,0.55]
["bitfinex","ETHUSD",1720389656195,0.1087347,2970.5,2969.8,0.74867]
["bitfinex","ETHUSD",1720389656400,0.1087347,2970.5,2969.7,6.9367]
["bitfinex","ETHUSD",1720389658533,0.1087347,2970.5,2969.8,0.55]
["bitfinex","ETHUSD",1720389658825,0.1087347,2970.5,2969.9,0.74867]
["bitfinex","ETHUSD",1720389659537,0.1087347,2970.5,2969.7,6.9367]
["bitfinex","ETHUSD",1720389662143,0.1087347,2970.5,2969.8,0.06733118]
["bitfinex","ETHUSD",1720389662453,0.1087347,2970.5,2969.7,6.9367]
["bitfinex","ETHUSD",1720389662596,0.1087347,2970.5,2969.8,0.55]
["bitfinex","ETHUSD",1720389662793,0.1087347,2970.5,2969.9,0.06732272]
["bitfinex","ETHUSD",1720389663023,0.1087347,2970.5,2970.0,0.55]
["bitfinex","ETHUSD",1720389663536,0.35275244,2970.4,2970.0,0.55]
["bitfinex","ETHUSD",1720389663838,0.35275244,2970.4,2970.1,0.06732351]
["bitfinex","ETHUSD",1720389664042,0.35275244,2970.4,2970.2,6.9252]
["bitfinex","ETHUSD",1720389664190,0.35275244,2970.4,2970.3,0.69925235]
["bitfinex","ETHUSD",1720389667908,0.35275244,2970.4,2969.4,6.431]
["bitfinex","ETHUSD",1720389668114,0.35275244,2970.4,2969.5,3.55]
["bitfinex","ETHUSD",1720389669655,0.35275244,2970.4,2969.7,3.047]
["bitfinex","ETHUSD",1720389669862,0.35275244,2970.4,2969.8,0.55]
["bitfinex","ETHUSD",1720389670057,0.35275244,2970.4,2969.9,0.06732668]
["bitfinex","ETHUSD",1720389670357,0.35275244,2970.4,2970.0,0.55]
["bitfinex","ETHUSD",1720389670564,0.35275244,2970.4,2970.1,0.06732358]
["bitfinex","ETHUSD",1720389670860,0.35275244,2970.4,2969.7,3.047]
["bitfinex","ETHUSD",1720389671030,0.35275244,2970.4,2969.8,1.51399]
["bitfinex","ETHUSD",1720389675625,0.35275244,2970.4,2969.7,3.047]
["bitfinex","ETHUSD",1720389675855,0.35275244,2970.4,2969.6,6.5929]
["bitfinex","ETHUSD",1720389676229,1.47123992,2970.4,2969.6,6.5929]
["bitfinex","ETHUSD",1720389676430,1.11848748,2970.3,2969.6,6.5929]
["bitfinex","ETHUSD",1720389676630,0.35275244,2970.4,2969.2,6.047]
["bitfinex","ETHUSD",1720389676837,2.10633297,2970.4,2969.2,13.693]
["bitfinex","ETHUSD",1720389677065,2.87191963,2970.3,2969.2,13.693]
["bitfinex","ETHUSD",1720389677371,2.87191963,2970.2,2969.2,13.693]
["bitfinex","ETHUSD",1720389677666,1.1183391,2970.1,2969.2,13.693]
["bitfinex","ETHUSD",1720389678001,1.1183391,2970.1,2969.2,10.0883]
["bitfinex","ETHUSD",1720389678272,1.75358053,2969.7,2968.6,6.9251]
["bitfinex","ETHUSD",1720389678480,8.44747131,2970.1,2968.2,3.047]
["bitfinex","ETHUSD",1720389678481,1.75358053,2969.3,2968.2,3.047]
["bitfinex","ETHUSD",1720389678765,2.10429664,2969.6,2968.2,3.047]
["bitfinex","ETHUSD",1720389678766,3.04634655,2969.2,2968.2,4.04421]
["bitfinex","ETHUSD",1720389678965,1.11740797,2969.1,2968.2,0.99721]
["bitfinex","ETHUSD",1720389679178,1.75380141,2969.0,2968.2,0.99721]
["bitfinex","ETHUSD",1720389679335,1.75380141,2969.1,2968.2,0.99721]
["bitfinex","ETHUSD",1720389679539,1.11717219,2969.0,2968.2,0.99721]
["bitfinex","ETHUSD",1720389679767,1.75380141,2969.2,2968.2,0.99721]
["bitfinex","ETHUSD",1720389679950,1.11707711,2969.1,2968.3,0.399721]
["bitfinex","ETHUSD",1720389680283,1.75380141,2969.5,2968.4,0.06735733]
["bitfinex","ETHUSD",1720389680428,0.3528701,2969.6,2968.4,3.06735733]
["bitfinex","ETHUSD",1720389680633,3.22425839,2969.6,2968.4,3.40525733]
["bitfinex","ETHUSD",1720389680869,1.11758688,2969.5,2968.4,3.40525733]
["bitfinex","ETHUSD",1720389681082,1.11758688,2969.5,2968.5,1.23519783]
["bitfinex","ETHUSD",1720389681250,1.11758688,2969.5,2968.6,0.06735525]
["bitfinex","ETHUSD",1720389681251,2.87138829,2969.5,2968.6,0.06735525]
["bitfinex","ETHUSD",1720389681453,1.11758688,2969.4,2968.6,0.06735525]
["bitfinex","ETHUSD",1720389681987,2.87138829,2969.4,2968.6,0.06735525]
["bitfinex","ETHUSD",1720389682139,0.3528701,2969.6,2968.6,0.06735525]
["bitfinex","ETHUSD",1720389682140,1.7539987,2969.5,2968.6,0.06735525]
["bitfinex","ETHUSD",1720389682345,2.1068688,2969.6,2968.6,0.06735525]
["bitfinex","ETHUSD",1720389682545,1.11746298,2969.5,2968.6,0.06735525]
["bitfinex","ETHUSD",1720389684390,2.1068688,2969.6,2968.8,7.045]
["bitfinex","ETHUSD",1720389684558,0.3528701,2969.6,2968.9,0.82685004]
["bitfinex","ETHUSD",1720389684761,1.47017102,2969.6,2968.9,0.82685004]
["bitfinex","ETHUSD",1720389684972,0.3528701,2969.6,2969.4,0.3379]
["bitfinex","ETHUSD",1720389685170,1.7539987,2970.3,2969.5,0.55]
["bitfinex","ETHUSD",1720389685382,0.1087347,2970.5,2969.6,7.11233045]
["bitfinex","ETHUSD",1720389685383,1.75490748,2970.4,2969.6,7.11233045]
["bitfinex","ETHUSD",1720389685691,1.75490748,2970.4,2969.8,3.047]
["bitfinex","ETHUSD",1720389685692,0.3527723,2970.4,2969.8,3.047]
["bitfinex","ETHUSD",1720389685900,0.3527723,2970.4,2969.9,0.61732391]
["bitfinex","ETHUSD",1720389686745,0.1087347,2970.5,2969.9,3.61732391]
["bitfinex","ETHUSD",1720389686981,0.1087347,2970.5,2970.0,6.8764]
["bitfinex","ETHUSD",1720389687156,0.1087347,2970.5,2970.1,1.6666907]
["bitfinex","ETHUSD",1720389688282,0.1087347,2970.5,2970.0,6.8764]
["bitfinex","ETHUSD",1720389688496,0.1087347,2970.5,2969.5,6.766]
["bitfinex","ETHUSD",1720389688724,1.86406437,2970.5,2969.5,6.766]
["bitfinex","ETHUSD",1720389688931,1.11943317,2970.4,2969.5,6.766]
["bitfinex","ETHUSD",1720389689780,2.87476284,2970.4,2969.5,6.766]
["bitfinex","ETHUSD",1720389689982,2.87476284,2970.4,2969.3,3.047]
["bitfinex","ETHUSD",1720389689983,1.75532967,2970.2,2969.0,6.7747]
["bitfinex","ETHUSD",1720389690297,1.75532967,2970.0,2969.0,6.7747]
["bitfinex","ETHUSD",1720389690610,1.11943317,2969.9,2969.0,6.7747]
["bitfinex","ETHUSD",1720389690812,1.11943317,2969.9,2969.0,7.1126]
["bitfinex","ETHUSD",1720389691425,1.11943317,2969.9,2969.0,6.7747]
["bitfinex","ETHUSD",1720389691611,1.11943317,2969.9,2969.1,4.60812]
["bitfinex","ETHUSD",1720389692698,1.75428707,2970.1,2969.1,4.94602]
["bitfinex","ETHUSD",1720389693020,1.11808476,2970.0,2969.1,4.60812]
["bitfinex","ETHUSD",1720389693590,2.87237183,2970.0,2969.1,4.60812]
["bitfinex","ETHUSD",1720389693788,2.40349423,2970.3,2969.1,4.94602]
["bitfinex","ETHUSD",1720389693789,1.11808476,2969.9,2969.1,4.94602]
["bitfinex","ETHUSD",1720389693997,1.75428707,2970.1,2969.2,1.172072]
["bitfinex","ETHUSD",1720389694202,1.99463649,2970.2,2969.3,0.55]
["bitfinex","ETHUSD",1720389694525,1.11896216,2970.1,2969.3,0.55]
["bitfinex","ETHUSD",1720389694912,1.75587085,2970.2,2969.3,0.55]
["bitfinex","ETHUSD",1720389695099,1.11902467,2970.1,2969.3,0.55]
["bitfinex","ETHUSD",1720389695505,2.87473979,2970.1,2969.3,0.55]
["bitfinex","ETHUSD",1720389695701,1.11902467,2970.0,2969.3,0.55]
["bitfinex","ETHUSD",1720389696309,2.87473979,2970.0,2969.3,0.55]
["bitfinex","ETHUSD",1720389696522,1.11902467,2969.9,2969.3,1.1618092]
["bitfinex","ETHUSD",1720389696718,1.75571512,2970.1,2969.3,1.1618092]
["bitfinex","ETHUSD",1720389696919,2.87489302,2970.0,2969.3,0.55]
["bitfinex","ETHUSD",1720389697122,1.1191779,2969.9,2969.2,0.55]
["bitfinex","ETHUSD",1720389697333,2.87489302,2969.9,2969.1,3.0]
["bitfinex","ETHUSD",1720389697628,2.87489302,2969.9,2969.0,6.7747]
["bitfinex","ETHUSD",1720389697629,1.75571512,2969.7,2969.0,6.7747]
["bitfinex","ETHUSD",1720389697830,1.4066672,2969.6,2968.4,6.8066]
["bitfinex","ETHUSD",1720389698035,2.87538652,2969.6,2968.4,6.8066]
["bitfinex","ETHUSD",1720389698237,1.75620862,2969.7,2968.4,6.8066]
["bitfinex","ETHUSD",1720389698392,1.11878465,2969.6,2968.4,6.8066]
["bitfinex","ETHUSD",1720389698597,2.87499327,2969.6,2968.5,3.0]
["bitfinex","ETHUSD",1720389698795,1.75620862,2969.6,2968.6,1.28477]
["bitfinex","ETHUSD",1720389699399,1.75620862,2969.7,2968.6,1.28477]
["bitfinex","ETHUSD",1720389699590,1.12057942,2969.6,2968.6,1.28477]
["bitfinex","ETHUSD",1720389699794,1.75620862,2969.8,2968.6,1.28477]
["bitfinex","ETHUSD",1720389699994,1.11996407,2969.7,2968.7,0.55]
["bitfinex","ETHUSD",1720389700218,1.11996407,2969.7,2968.8,0.183477]
["bitfinex","ETHUSD",1720389701296,2.87727569,2969.7,2968.8,0.183477]
["bitfinex","ETHUSD",1720389701494,3.0148888,2970.5,2968.9,0.55]
["bitfinex","ETHUSD",1720389701495,1.75731162,2969.8,2968.9,0.55]
["bitfinex","ETHUSD",1720389701709,1.75731162,2969.9,2969.0,6.4661]
["bitfinex","ETHUSD",1720389702018,1.75731162,2970.0,2969.1,1.25161]
["bitfinex","ETHUSD",1720389702228,1.75731162,2970.1,2969.1,1.25161]
["bitfinex","ETHUSD",1720389702412,0.3528129,2969.9,2969.2,0.3379]
["bitfinex","ETHUSD",1720389702607,0.3528129,2969.9,2969.3,0.55]
["bitfinex","ETHUSD",1720389702819,0.3528129,2969.9,2969.3,3.047]
["bitfinex","ETHUSD",1720389703132,0.3528129,2969.9,2969.4,0.8547]
["bitfinex","ETHUSD",1720389703635,0.3528129,2969.9,2969.4,1.1926]
["bitfinex","ETHUSD",1720389704402,0.3528129,2969.9,2969.4,0.8547]
["bitfinex","ETHUSD",1720389704598,0.3528129,2969.9,2969.0,6.4661]
["bitfinex","ETHUSD",1720389704935,1.7567942,2969.8,2969.0,6.4661]
["bitfinex","ETHUSD",1720389705109,1.12090764,2969.7,2969.0,6.4661]
["bitfinex","ETHUSD",1720389705695,2.1096071,2969.9,2969.0,6.4661]
["bitfinex","ETHUSD",1720389705937,0.3528129,2969.9,2969.1,0.64661]
["bitfinex","ETHUSD",1720389706113,0.3528129,2969.9,2969.1,1.19661]
["bitfinex","ETHUSD",1720389708535,0.3528129,2969.9,2969.2,0.3379]
["bitfinex","ETHUSD",1720389708740,1.12005909,2970.2,2969.4,0.3379]
["bitfinex","ETHUSD",1720389709039,0.35278623,2970.3,2969.5,0.55]
["bitfinex","ETHUSD",1720389709195,1.47297778,2970.3,2969.5,0.55]
["bitfinex","ETHUSD",1720389709601,0.35278623,2970.3,2969.5,0.55]
["bitfinex","ETHUSD",1720389709849,0.35278623,2970.3,2969.1,5.14661]
["bitfinex","ETHUSD",1720389709850,0.35278623,2970.3,2969.4,0.3379]
["bitfinex","ETHUSD",1720389710155,0.35278623,2970.3,2969.5,0.59295131]
["bitfinex","ETHUSD",1720389710801,0.35278623,2970.3,2969.6,0.06730986]
["bitfinex","ETHUSD",1720389711006,0.35278623,2970.3,2969.7,0.36643099]
["bitfinex","ETHUSD",1720389711303,0.35278623,2970.3,2969.8,0.06731909]
["bitfinex","ETHUSD",1720389712225,0.35278623,2970.3,2969.9,6.9965]
["bitfinex","ETHUSD",1720389712427,0.35278623,2970.3,2970.0,0.06732795]
["bitfinex","ETHUSD",1720389714221,0.1087347,2970.5,2970.0,0.06732795]
["bitfinex","ETHUSD",1720389714415,0.1087347,2970.5,2970.1,0.55]
["bitfinex","ETHUSD",1720389714616,0.1087347,2970.5,2970.2,2.35132172]
["bitfinex","ETHUSD",1720389715702,0.1087347,2970.5,2970.2,2.284]
["bitfinex","ETHUSD",1720389719971,0.1087347,2970.5,2970.4,6.3656]
["bitfinex","ETHUSD",1720389720124,1.75840633,2971.5,2970.3,0.55]
["bitfinex","ETHUSD",1720389720125,1.12258595,2971.4,2970.3,0.55]
["bitfinex","ETHUSD",1720389720463,1.75840633,2971.2,2970.1,2.284]
["bitfinex","ETHUSD",1720389720681,1.75852849,2971.0,2970.1,2.284]
["bitfinex","ETHUSD",1720389720972,1.12258595,2970.9,2970.1,2.284]
["bitfinex","ETHUSD",1720389721177,1.12258595,2970.9,2970.1,2.6219]
["bitfinex","ETHUSD",1720389721326,1.75852849,2971.2,2970.1,2.6219]
["bitfinex","ETHUSD",1720389721661,1.75862958,2971.3,2970.5,2.284]
["bitfinex","ETHUSD",1720389721965,1.12247489,2971.2,2970.6,0.55]
["bitfinex","ETHUSD",1720389722162,1.75862958,2971.4,2970.6,0.55]
["bitfinex","ETHUSD",1720389722331,1.12309611,2971.3,2970.6,0.55]
["bitfinex","ETHUSD",1720389722545,2.11134009,2971.5,2970.7,0.2834]
["bitfinex","ETHUSD",1720389722750,1.07314241,2971.4,2970.7,0.2834]
["bitfinex","ETHUSD",1720389723765,1.75927783,2971.9,2971.3,2.284]
["bitfinex","ETHUSD",1720389724068,2.46298897,2972.4,2971.4,6.678]
["bitfinex","ETHUSD",1720389724069,1.75927783,2972.2,2971.4,6.678]
["bitfinex","ETHUSD",1720389724426,1.75927783,2972.2,2971.4,8.962]
["bitfinex","ETHUSD",1720389724619,1.75927783,2972.2,2971.5,0.8962]
["bitfinex","ETHUSD",1720389725326,1.75927783,2972.2,2970.9,3.0]
["bitfinex","ETHUSD",1720389725327,6.4848,2972.1,2970.9,9.6527]
["bitfinex","ETHUSD",1720389725633,1.75927783,2971.9,2970.9,6.6527]
["bitfinex","ETHUSD",1720389725956,1.75927783,2971.8,2970.9,6.6527]
["bitfinex","ETHUSD",1720389726177,1.75748527,2971.7,2971.0,0.66527]
["bitfinex","ETHUSD",1720389726340,1.75748527,2971.8,2971.0,0.66527]
["bitfinex","ETHUSD",1720389726540,1.75748527,2971.9,2971.0,0.66527]
["bitfinex","ETHUSD",1720389727538,2.40596527,2972.0,2971.0,0.66527]
["bitfinex","ETHUSD",1720389727743,1.75748527,2972.0,2971.1,0.731797]
["bitfinex","ETHUSD",1720389728142,2.46157848,2972.3,2971.1,0.731797]
["bitfinex","ETHUSD",1720389728143,2.11040762,2972.3,2972.0,0.3379]
["bitfinex","ETHUSD",1720389728447,1.86654616,2973.5,2972.0,8.34105214]
["bitfinex","ETHUSD",1720389728645,1.75781146,2973.4,2972.4,2.284]
["bitfinex","ETHUSD",1720389729272,0.46123345,2973.5,2972.4,2.284]
["bitfinex","ETHUSD",1720389729479,2.21860102,2973.5,2972.4,2.54619]
["bitfinex","ETHUSD",1720389729640,0.46123345,2973.5,2972.4,2.54619]
["bitfinex","ETHUSD",1720389730797,0.46123345,2973.5,2972.4,2.88409]
["bitfinex","ETHUSD",1720389730941,0.46123345,2973.5,2972.6,7.0122]
["bitfinex","ETHUSD",1720389731343,0.46123345,2973.5,2972.7,0.55]
["bitfinex","ETHUSD",1720389731652,0.46123345,2973.5,2972.8,0.75622]
["bitfinex","ETHUSD",1720389735083,0.46123345,2973.5,2972.6,7.0122]
["bitfinex","ETHUSD",1720389735380,0.46123345,2973.5,2972.4,0.26219]
["bitfinex","ETHUSD",1720389737342,0.46123345,2973.5,2972.5,0.8879]
["bitfinex","ETHUSD",1720389737890,0.46123345,2973.5,2972.5,0.3379]
["bitfinex","ETHUSD",1720389738246,0.46123345,2973.5,2972.1,6.3382]
["bitfinex","ETHUSD",1720389738441,0.46123345,2973.5,2972.1,6.97202]
["bitfinex","ETHUSD",1720389739268,0.46123345,2973.5,2972.1,7.30992]
["bitfinex","ETHUSD",1720389739469,0.46123345,2973.5,2972.3,0.3379]
["bitfinex","ETHUSD",1720389740593,0.46123345,2973.5,2972.4,0.8879]
["bitfinex","ETHUSD",1720389741246,0.46123345,2973.5,2972.6,6.8938]
["bitfinex","ETHUSD",1720389741464,0.46123345,2973.5,2972.7,4.31339739]
["bitfinex","ETHUSD",1720389741465,0.1087347,2973.5,2972.7,4.31339739]
["bitfinex","ETHUSD",1720389741670,0.1087347,2973.5,2972.8,3.03030198]
["bitfinex","ETHUSD",1720389741984,0.1087347,2973.5,2972.9,0.55]
["bitfinex","ETHUSD",1720389743057,0.1087347,2973.5,2972.8,3.0]
["bitfinex","ETHUSD",1720389743584,0.1087347,2973.5,2972.7,3.73338161]
["bitfinex","ETHUSD",1720389743585,0.1087347,2973.5,2972.7,0.69238161]
["bitfinex","ETHUSD",1720389743758,0.1087347,2973.5,2972.3,3.3379]
["bitfinex","ETHUSD",1720389744981,0.1087347,2973.5,2972.4,0.8879]
["bitfinex","ETHUSD",1720389745253,0.1087347,2973.5,2972.3,0.3379]
["bitfinex","ETHUSD",1720389746868,0.1087347,2973.5,2972.2,3.041]
["bitfinex","ETHUSD",1720389747076,0.1087347,2973.5,2972.3,0.55]
["bitfinex","ETHUSD",1720389747407,0.1087347,2973.5,2972.4,0.3591]
["bitfinex","ETHUSD",1720389749584,0.1087347,2973.5,2972.4,0.697]
["bitfinex","ETHUSD",1720389749798,0.1087347,2973.5,2972.5,0.55]
["bitfinex","ETHUSD",1720389751267,0.1087347,2973.5,2972.6,6.70746296]
["bitfinex","ETHUSD",1720389751457,0.1087347,2973.5,2972.7,3.55]
["bitfinex","ETHUSD",1720389751663,0.1087347,2973.5,2972.8,1.01902]
["bitfinex","ETHUSD",1720389752300,0.1087347,2973.5,2972.4,0.697]
["bitfinex","ETHUSD",1720389752301,0.1087347,2973.5,2972.4,3.697]
["bitfinex","ETHUSD",1720389752517,0.1087347,2973.5,2972.5,0.55]
["bitfinex","ETHUSD",1720389754405,0.1087347,2973.5,2972.5,3.55]
["bitfinex","ETHUSD",1720389755382,0.1087347,2973.5,2972.6,0.02710398]
["bitfinex","ETHUSD",1720389755577,0.1087347,2973.5,2972.8,2.281]
["bitfinex","ETHUSD",1720389755806,0.1087347,2973.5,2973.0,6.6539]
["bitfinex","ETHUSD",1720389756324,0.1087347,2973.5,2972.9,0.2281]
["bitfinex","ETHUSD",1720389756477,0.1087347,2973.5,2972.6,3.0]
["bitfinex","ETHUSD",1720389756877,0.1087347,2973.5,2972.7,0.55]
["bitfinex","ETHUSD",1720389758587,0.1087347,2973.5,2972.6,3.0]
["bitfinex","ETHUSD",1720389759102,0.1087347,2973.5,2972.7,0.55]
["bitfinex","ETHUSD",1720389759490,0.1087347,2973.5,2972.9,2.281]
["bitfinex","ETHUSD",1720389759714,0.1087347,2973.5,2973.0,0.7781]
["bitfinex","ETHUSD",1720389766531,0.1087347,2973.5,2973.1,6.9068]
["bitfinex","ETHUSD",1720389767005,0.1087347,2973.5,2973.2,3.0]
["bitfinex","ETHUSD",1720389767204,0.35241966,2974.6,2973.4,0.3379]
["bitfinex","ETHUSD",1720389767407,0.35241966,2974.6,2974.5,2.6189]
["bitfinex","ETHUSD",1720389767626,0.10593137,2975.6,2974.5,5.54289]
["bitfinex","ETHUSD",1720389767827,6.7508,2975.5,2974.5,0.26189]
["bitfinex","ETHUSD",1720389768167,6.7508,2975.5,2973.8,6.9068]
["bitfinex","ETHUSD",1720389768168,6.7508,2975.5,2973.9,3.0]
["bitfinex","ETHUSD",1720389768375,6.7508,2975.5,2974.0,0.55]
["bitfinex","ETHUSD",1720389768551,6.7508,2975.5,2974.1,0.3379]
["bitfinex","ETHUSD",1720389768930,6.7508,2975.5,2974.2,0.8879]
["bitfinex","ETHUSD",1720389769130,0.68567314,2975.4,2974.2,0.8879]
["bitfinex","ETHUSD",1720389771328,6.7508,2975.5,2974.2,0.8879]
["bitfinex","ETHUSD",1720389771528,0.10593137,2975.6,2974.2,0.8879]
["bitfinex","ETHUSD",1720389771952,0.10593137,2975.6,2974.3,0.05672716]
["bitfinex","ETHUSD",1720389772175,0.10593137,2975.6,2974.5,0.3379]
["bitfinex","ETHUSD",1720389772328,0.10593137,2975.6,2974.5,3.3379]
["bitfinex","ETHUSD",1720389772530,0.10593137,2975.6,2974.7,7.2447]
["bitfinex","ETHUSD",1720389772729,0.10593137,2975.6,2974.8,0.55]
["bitfinex","ETHUSD",1720389773353,0.10593137,2975.6,2974.7,0.3379]
["bitfinex","ETHUSD",1720389773558,0.10593137,2975.6,2974.8,0.06722254]
["bitfinex","ETHUSD",1720389773939,0.10593137,2975.6,2975.0,0.3379]
["bitfinex","ETHUSD",1720389774139,0.10593137,2975.6,2975.2,6.5696]
["bitfinex","ETHUSD",1720389774429,0.10593137,2975.6,2975.3,0.40510755]
["bitfinex","ETHUSD",1720389774728,0.10593137,2975.6,2975.1,0.33759]
["bitfinex","ETHUSD",1720389774961,0.10593137,2975.6,2974.7,3.0]
["bitfinex","ETHUSD",1720389775326,0.10593137,2975.6,2974.8,0.04608825]
["bitfinex","ETHUSD",1720389775633,0.10593137,2975.6,2974.7,3.0]
["bitfinex","ETHUSD",1720389776761,0.10593137,2975.6,2974.8,0.3379]
["bitfinex","ETHUSD",1720389777325,7.15573137,2975.6,2974.1,6.5696]
["bitfinex","ETHUSD",1720389777559,0.71557314,2975.5,2974.2,0.65696]
["bitfinex","ETHUSD",1720389778070,0.71557314,2975.5,2974.3,0.3379]
["bitfinex","ETHUSD",1720389778772,0.71557314,2975.5,2974.5,0.3379]
["bitfinex","ETHUSD",1720389779066,7.15573137,2975.6,2974.5,0.3379]
["bitfinex","ETHUSD",1720389779230,0.10593137,2975.6,2974.6,10.45022213]
["bitfinex","ETHUSD",1720389779429,0.10593137,2975.6,2974.8,0.3379]
["bitfinex","ETHUSD",1720389779668,0.10593137,2975.6,2975.1,3.038]
["bitfinex","ETHUSD",1720389780231,0.10593137,2975.6,2974.2,0.65696]
["bitfinex","ETHUSD",1720389780575,0.10593137,2975.6,2974.5,0.3379]
["bitfinex","ETHUSD",1720389780777,0.10593137,2975.6,2974.9,3.3759]
["bitfinex","ETHUSD",1720389781074,0.10593137,2975.6,2974.5,3.0]
["bitfinex","ETHUSD",1720389781280,4.013919,2976.4,2974.6,2.35325]
["bitfinex","ETHUSD",1720389781281,0.460919,2976.4,2974.6,2.35325]
["bitfinex","ETHUSD",1720389781434,0.460919,2976.4,2975.7,0.3379]
["bitfinex","ETHUSD",1720389781435,0.1087347,2976.4,2975.7,0.3379]
["bitfinex","ETHUSD",1720389781635,0.1087347,2976.4,2976.0,3.038]
["bitfinex","ETHUSD",1720389781866,0.1087347,2976.4,2975.8,0.71994]
["bitfinex","ETHUSD",1720389782073,0.1087347,2976.4,2975.5,3.0]
["bitfinex","ETHUSD",1720389782271,0.1087347,2976.4,2975.4,3.038]
["bitfinex","ETHUSD",1720389782468,0.1087347,2976.4,2975.4,3.3759]
["bitfinex","ETHUSD",1720389783161,0.1087347,2976.4,2975.5,3.3379]
["bitfinex","ETHUSD",1720389783480,0.1087347,2976.4,2975.7,0.3379]
["bitfinex","ETHUSD",1720389783680,6.7811,2976.3,2975.1,3.038]
["bitfinex","ETHUSD",1720389783865,6.7811,2976.3,2975.2,3.8879]
["bitfinex","ETHUSD",1720389784051,6.7811,2976.3,2974.7,3.038]
["bitfinex","ETHUSD",1720389784638,6.7811,2976.3,2974.8,0.3379]
["bitfinex","ETHUSD",1720389784839,0.68898347,2976.2,2974.9,0.33759]
["bitfinex","ETHUSD",1720389785042,0.68898347,2976.2,2974.7,3.038]
["bitfinex","ETHUSD",1720389785043,2.42,2976.0,2974.7,3.038]
["bitfinex","ETHUSD",1720389786888,1.98,2976.0,2974.3,3.3759]
["bitfinex","ETHUSD",1720389787267,1.98,2976.0,2974.5,0.3379]
["bitfinex","ETHUSD",1720389787996,1.98,2976.0,2974.7,0.3379]
["bitfinex","ETHUSD",1720389788182,1.98,2976.0,2974.8,3.95362537]
["bitfinex","ETHUSD",1720389788355,6.5755347,2976.4,2974.9,7.09816665]
["bitfinex","ETHUSD",1720389788692,0.1087347,2976.4,2975.3,3.3759]
["bitfinex","ETHUSD",1720389788869,0.1087347,2976.4,2975.4,0.0672039]
["bitfinex","ETHUSD",1720389789264,0.1087347,2976.4,2975.3,3.038]
["bitfinex","ETHUSD",1720389789683,6.4668,2976.3,2975.3,3.038]
["bitfinex","ETHUSD",1720389789880,0.65755347,2976.2,2975.3,3.038]
["bitfinex","ETHUSD",1720389790695,0.1087347,2976.4,2975.4,0.40510334]
["bitfinex","ETHUSD",1720389790911,0.1087347,2976.4,2975.6,0.3379]
["bitfinex","ETHUSD",1720389791114,0.1087347,2976.4,2974.9,10.06026254]
["bitfinex","ETHUSD",1720389791260,0.1087347,2976.4,2975.1,0.3379]
["bitfinex","ETHUSD",1720389791599,6.5975,2976.3,2975.1,0.3379]
["bitfinex","ETHUSD",1720389791903,6.5975,2976.3,2975.0,3.55]
["bitfinex","ETHUSD",1720389791904,6.5975,2976.3,2975.2,0.38879]
["bitfinex","ETHUSD",1720389792713,6.5975,2976.3,2974.9,3.43336254]
["bitfinex","ETHUSD",1720389793080,6.5975,2976.3,2975.0,0.04944537]
["bitfinex","ETHUSD",1720389793612,0.35214046,2976.2,2975.0,0.04944537]
["bitfinex","ETHUSD",1720389796053,0.35214046,2976.2,2975.4,0.3379]
["bitfinex","ETHUSD",1720389796258,0.35214046,2976.2,2975.5,0.93733706]
["bitfinex","ETHUSD",1720389796502,0.35214046,2976.2,2975.5,0.8879]
["bitfinex","ETHUSD",1720389798198,0.35214046,2976.2,2975.6,0.0671978]
["bitfinex","ETHUSD",1720389799369,0.35214046,2976.2,2975.7,0.8879]
["bitfinex","ETHUSD",1720389799579,0.1087347,2976.4,2975.8,0.06719287]
["bitfinex","ETHUSD",1720389802376,0.1087347,2976.4,2975.7,0.8879]
["bitfinex","ETHUSD",1720389802723,0.1087347,2976.4,2975.5,2.276]
["bitfinex","ETHUSD",1720389802724,0.1087347,2976.4,2975.6,0.3379]
["bitfinex","ETHUSD",1720389802895,0.1087347,2976.4,2975.7,0.59929]
["bitfinex","ETHUSD",1720389803089,0.1087347,2976.4,2975.4,1.02108]
["bitfinex","ETHUSD",1720389803290,0.1087347,2976.4,2975.4,0.68318]
["bitfinex","ETHUSD",1720389804778,0.1087347,2976.4,2975.4,1.02108]
["bitfinex","ETHUSD",1720389807999,0.1087347,2976.4,2975.6,0.3379]
["bitfinex","ETHUSD",1720389809810,0.1087347,2976.4,2975.7,0.0566909]
["bitfinex","ETHUSD",1720389812400,0.1087347,2976.4,2975.7,0.05668899]
["bitfinex","ETHUSD",1720389813617,0.1087347,2976.4,2975.7,0.06719851]
["bitfinex","ETHUSD",1720389813992,0.1087347,2976.4,2975.6,0.3379]
["bitfinex","ETHUSD",1720389818597,0.63666236,2976.4,2975.6,0.3379]
["bitfinex","ETHUSD",1720389818798,0.1087347,2976.4,2975.6,0.3379]
["bitfinex","ETHUSD",1720389818997,0.63666236,2976.4,2975.6,0.3379]
["bitfinex","ETHUSD",1720389819210,0.1087347,2976.4,2975.6,0.3379]
["bitfinex","ETHUSD",1720389819636,0.63666236,2976.4,2975.6,0.3379]
["bitfinex","ETHUSD",1720389822324,2.39857625,2976.4,2975.6,0.3379]
["bitfinex","ETHUSD",1720389822629,0.52792766,2976.3,2975.6,0.3379]
["bitfinex","ETHUSD",1720389822846,0.63666236,2976.4,2975.6,0.3379]
["bitfinex","ETHUSD",1720389823008,0.63666236,2976.4,2975.7,1.20429]
["bitfinex","ETHUSD",1720389823009,0.1087347,2976.4,2975.7,1.20429]
["bitfinex","ETHUSD",1720389823623,0.1087347,2976.4,2975.8,0.06719055]
["bitfinex","ETHUSD",1720389823896,0.1087347,2976.4,2975.7,1.20429]
["bitfinex","ETHUSD",1720389827232,0.1087347,2976.4,2975.8,0.06719122]
["bitfinex","ETHUSD",1720389828356,0.1087347,2976.4,2975.9,0.55]
["bitfinex","ETHUSD",1720389828526,0.1087347,2976.4,2976.0,0.0671867]
["bitfinex","ETHUSD",1720389833959,0.1087347,2976.4,2976.2,2.276]
["bitfinex","ETHUSD",1720389834170,0.1087347,2976.4,2976.3,0.63267992]
["bitfinex","ETHUSD",1720389834371,0.1087347,2976.4,2976.3,0.5655]
["bitfinex","ETHUSD",1720389834666,0.1087347,2976.4,2976.3,0.3379]
["bitfinex","ETHUSD",1720389835064,0.1087347,2976.4,2976.3,0.8879]
["bitfinex","ETHUSD",1720389835283,0.1087347,2976.4,2976.3,7.72200384]
["bitfinex","ETHUSD",1720389835740,0.1087347,2976.4,2976.3,0.95500384]
["bitfinex","ETHUSD",1720389836139,0.1087347,2976.4,2976.3,0.3379]
["bitfinex","ETHUSD",1720389836627,0.1087347,2976.4,2975.8,0.3379]
["bitfinex","ETHUSD",1720389836827,0.1087347,2976.4,2975.7,0.31639]
["bitfinex","ETHUSD",1720389837047,0.1087347,2976.4,2975.8,0.331639]
["bitfinex","ETHUSD",1720389837228,0.6143909,2976.4,2975.8,2.607639]
["bitfinex","ETHUSD",1720389837542,0.1087347,2976.4,2975.8,2.607639]
["bitfinex","ETHUSD",1720389837844,0.1087347,2976.4,2975.9,0.3379]
["bitfinex","ETHUSD",1720389838032,0.1087347,2976.4,2975.8,2.607639]
["bitfinex","ETHUSD",1720389838033,0.1087347,2976.4,2976.1,0.3379]
["bitfinex","ETHUSD",1720389838929,0.1087347,2976.4,2975.9,0.3379]
["bitfinex","ETHUSD",1720389839164,0.1087347,2976.4,2976.0,0.2945539]
["bitfinex","ETHUSD",1720389839361,0.1087347,2976.4,2975.8,0.331639]
["bitfinex","ETHUSD",1720389839591,1.7639316,2976.2,2975.7,0.3379]
["bitfinex","ETHUSD",1720389839758,0.50578815,2976.1,2975.4,3.0]
["bitfinex","ETHUSD",1720389840115,0.1087347,2976.4,2976.0,2.276]
["bitfinex","ETHUSD",1720389840458,0.1087347,2976.4,2976.1,0.3379]
["bitfinex","ETHUSD",1720389840662,0.1087347,2976.4,2976.2,0.01735609]
["bitfinex","ETHUSD",1720389840860,0.1087347,2976.4,2976.2,0.06718828]
["bitfinex","ETHUSD",1720389841095,0.1087347,2976.4,2976.3,0.55]
["bitfinex","ETHUSD",1720389841661,0.1087347,2976.4,2976.2,0.3379]
["bitfinex","ETHUSD",1720389841963,0.1087347,2976.4,2976.2,0.59929]
["bitfinex","ETHUSD",1720389842873,0.1087347,2976.4,2976.2,0.26139]
["bitfinex","ETHUSD",1720389843201,0.1087347,2976.4,2975.8,2.276]
["bitfinex","ETHUSD",1720389843403,0.1087347,2976.4,2975.9,0.55]
["bitfinex","ETHUSD",1720389843591,0.1087347,2976.4,2975.6,3.0]
["bitfinex","ETHUSD",1720389843592,0.1087347,2976.4,2976.1,0.3379]
["bitfinex","ETHUSD",1720389843774,0.1087347,2976.4,2976.2,0.55]
["bitfinex","ETHUSD",1720389843974,0.1087347,2976.4,2976.2,0.8879]
["bitfinex","ETHUSD",1720389844177,0.1087347,2976.4,2976.2,3.1639]
["bitfinex","ETHUSD",1720389844378,0.1087347,2976.4,2976.3,0.31639]
["bitfinex","ETHUSD",1720389844580,0.1087347,2976.4,2976.3,0.55]
["bitfinex","ETHUSD",1720389845775,0.1087347,2976.4,2975.9,0.3379]
["bitfinex","ETHUSD",1720389846102,0.1087347,2976.4,2976.0,0.8879]
["bitfinex","ETHUSD",1720389846264,0.1087347,2976.4,2976.1,0.06718929]
["bitfinex","ETHUSD",1720389847613,0.1087347,2976.4,2976.2,3.1639]
["bitfinex","ETHUSD",1720389847769,0.1087347,2976.4,2976.3,0.72819153]
["bitfinex","ETHUSD",1720389847968,0.1087347,2976.4,2976.3,1.27819153]
["bitfinex","ETHUSD",1720389849407,0.1087347,2976.4,2976.3,0.66100893]
["bitfinex","ETHUSD",1720389849593,0.1087347,2976.4,2976.3,0.3379]
["bitfinex","ETHUSD",1720389849766,0.1087347,2976.4,2975.4,6.7865]
["bitfinex","ETHUSD",1720389849963,0.1087347,2976.4,2975.5,2.6139]
["bitfinex","ETHUSD",1720389850266,0.1087347,2976.4,2975.5,0.3379]
["bitfinex","ETHUSD",1720389850471,0.1087347,2976.4,2976.0,0.3379]
["bitfinex","ETHUSD",1720389850665,0.1087347,2976.4,2976.1,0.59929]
["bitfinex","ETHUSD",1720389852769,7.0091347,2976.4,2975.5,0.3379]
["bitfinex","ETHUSD",1720389853003,2.26932554,2976.3,2975.6,0.55]
["bitfinex","ETHUSD",1720389853272,0.50568427,2976.2,2975.6,0.55]
["bitfinex","ETHUSD",1720389853688,2.26932554,2976.2,2975.5,0.3379]
["bitfinex","ETHUSD",1720389853881,2.26932554,2976.2,2975.4,0.3379]
["bitfinex","ETHUSD",1720389853882,2.26932554,2976.1,2975.4,0.3379]
["bitfinex","ETHUSD",1720389854079,2.26932554,2976.0,2975.4,0.3379]
["bitfinex","ETHUSD",1720389854315,0.50568427,2975.9,2975.4,0.3379]
["bitfinex","ETHUSD",1720389854668,0.50568427,2975.9,2975.3,7.4]
["bitfinex","ETHUSD",1720389855284,2.26932554,2975.9,2975.3,7.7379]
["bitfinex","ETHUSD",1720389855577,1.76364127,2976.1,2975.6,2.276]
["bitfinex","ETHUSD",1720389855773,0.50516614,2976.0,2975.6,2.276]
["bitfinex","ETHUSD",1720389856008,0.50516614,2976.1,2975.4,1.11169]
["bitfinex","ETHUSD",1720389856318,1.76374612,2976.0,2975.4,0.3379]
["bitfinex","ETHUSD",1720389856516,0.50521734,2975.9,2975.3,7.4]
["bitfinex","ETHUSD",1720389857272,2.26881897,2975.9,2975.0,0.3379]
["bitfinex","ETHUSD",1720389857527,7.0091347,2976.4,2975.1,0.06721539]
["bitfinex","ETHUSD",1720389857528,2.26881897,2975.8,2975.1,0.06721539]
["bitfinex","ETHUSD",1720389857863,2.26874246,2975.7,2975.1,0.06721539]
["bitfinex","ETHUSD",1720389857977,0.50521734,2975.6,2975.1,1.18562693]
["bitfinex","ETHUSD",1720389858415,0.50521734,2975.7,2975.1,0.40511539]
["bitfinex","ETHUSD",1720389858714,2.26874246,2975.7,2975.1,0.3379]
["bitfinex","ETHUSD",1720389858915,2.26874246,2975.7,2975.2,0.0672111]
["bitfinex","ETHUSD",1720389858916,0.50521734,2975.6,2975.2,0.0672111]
["bitfinex","ETHUSD",1720389859074,1.76352512,2975.8,2975.3,0.26811111]
["bitfinex","ETHUSD",1720389859276,1.76308915,2975.9,2975.4,0.06721101]
["bitfinex","ETHUSD",1720389859512,1.76308915,2976.0,2975.4,0.40511101]
["bitfinex","ETHUSD",1720389859714,0.50521546,2975.9,2975.4,0.06721101]
["bitfinex","ETHUSD",1720389860011,0.50521546,2975.9,2975.1,2.276]
["bitfinex","ETHUSD",1720389860012,2.26830461,2975.9,2975.1,2.276]
["bitfinex","ETHUSD",1720389860212,0.50521546,2975.8,2975.1,3.2436]
["bitfinex","ETHUSD",1720389860422,2.26830461,2975.8,2975.1,2.34321628]
["bitfinex","ETHUSD",1720389860572,1.76308915,2975.9,2975.1,2.68111628]
["bitfinex","ETHUSD",1720389860776,0.50495919,2975.8,2975.1,2.68111628]
["bitfinex","ETHUSD",1720389861078,0.50495919,2975.9,2975.1,2.68111628]
["bitfinex","ETHUSD",1720389861306,2.26804834,2975.9,2975.1,3.98922791]
["bitfinex","ETHUSD",1720389861486,6.8448,2975.7,2975.1,0.3379]
["bitfinex","ETHUSD",1720389862343,6.8448,2976.2,2975.2,0.06721583]
["bitfinex","ETHUSD",1720389862633,2.26710465,2976.1,2975.1,2.6139]
["bitfinex","ETHUSD",1720389862885,2.26710465,2976.0,2975.2,0.8879]
["bitfinex","ETHUSD",1720389863009,0.50505348,2975.9,2975.3,0.31639]
["bitfinex","ETHUSD",1720389863547,0.50505348,2975.9,2975.3,0.65429]
["bitfinex","ETHUSD",1720389863698,0.50505348,2975.9,2975.4,0.05484088]
["bitfinex","ETHUSD",1720389864033,1.76205117,2976.2,2975.5,0.55]
["bitfinex","ETHUSD",1720389864336,0.50509251,2976.1,2975.4,0.3379]
["bitfinex","ETHUSD",1720389864542,1.76205117,2976.0,2975.0,5.276]
["bitfinex","ETHUSD",1720389864699,0.50509251,2975.9,2975.1,1.8176]
["bitfinex","ETHUSD",1720389864902,0.50509251,2975.9,2975.2,0.3379]
["bitfinex","ETHUSD",1720389865103,0.50509251,2975.9,2975.3,0.8879]
["bitfinex","ETHUSD",1720389865332,0.50509251,2975.9,2975.3,0.3379]
["bitfinex","ETHUSD",1720389865515,1.76160582,2975.8,2974.6,12.23]
["bitfinex","ETHUSD",1720389865821,0.50509251,2975.7,2974.6,12.23]
["bitfinex","ETHUSD",1720389865999,2.26696287,2975.7,2974.7,0.3379]
["bitfinex","ETHUSD",1720389866201,0.50509251,2975.6,2974.9,9.676]
["bitfinex","ETHUSD",1720389866400,1.76187036,2975.7,2974.9,10.0139]
["bitfinex","ETHUSD",1720389866603,1.76187036,2975.7,2975.0,1.00139]
["bitfinex","ETHUSD",1720389866800,1.76187036,2975.8,2975.0,1.00139]
["bitfinex","ETHUSD",1720389867517,8.05237036,2975.9,2975.0,1.00139]
["bitfinex","ETHUSD",1720389867741,0.50489885,2975.8,2975.0,1.00139]
["bitfinex","ETHUSD",1720389867938,2.26676921,2975.8,2975.0,1.00139]
["bitfinex","ETHUSD",1720389868140,1.76187036,2975.6,2974.9,7.7379]
["bitfinex","ETHUSD",1720389868445,1.76187036,2975.7,2974.9,7.7379]
["bitfinex","ETHUSD",1720389868625,0.50482088,2975.6,2974.9,7.7379]
["bitfinex","ETHUSD",1720389868825,2.26558461,2975.7,2974.9,7.7379]
["bitfinex","ETHUSD",1720389869038,2.26558461,2975.6,2974.9,7.7379]
["bitfinex","ETHUSD",1720389869362,1.76076373,2975.4,2974.9,7.4]
["bitfinex","ETHUSD",1720389869502,2.11291648,2975.7,2974.4,6.8792]
["bitfinex","ETHUSD",1720389869503,8.55608461,2975.3,2974.4,7.4]
["bitfinex","ETHUSD",1720389869700,2.26558461,2975.2,2974.4,7.4]
["bitfinex","ETHUSD",1720389869902,0.50482088,2975.1,2974.4,7.4]
["bitfinex","ETHUSD",1720389870242,1.76076373,2975.2,2974.4,7.4]
["bitfinex","ETHUSD",1720389870539,2.5658901,2975.2,2974.4,7.4]
["bitfinex","ETHUSD",1720389870912,8.05126373,2975.3,2974.4,7.4]
["bitfinex","ETHUSD",1720389871115,6.2905,2975.3,2974.5,0.02649837]
["bitfinex","ETHUSD",1720389872343,6.2905,2975.3,2974.4,7.7379]
["bitfinex","ETHUSD",1720389872541,8.04948708,2975.3,2974.4,7.4]
["bitfinex","ETHUSD",1720389872833,1.75898708,2975.4,2974.5,0.0300893]
["bitfinex","ETHUSD",1720389873037,1.75898708,2975.5,2974.5,0.0300893]
["bitfinex","ETHUSD",1720389873394,0.50461991,2975.4,2974.4,8.7055]
["bitfinex","ETHUSD",1720389873596,2.26360699,2975.4,2974.4,8.7055]
["bitfinex","ETHUSD",1720389873840,1.75898708,2975.5,2974.5,0.06722569]
["bitfinex","ETHUSD",1720389873998,2.61821579,2975.5,2974.5,0.87727257]
["bitfinex","ETHUSD",1720389874550,0.85922871,2975.5,2974.5,0.87727257]
["bitfinex","ETHUSD",1720389874697,2.61821579,2975.5,2974.5,0.87727257]
["bitfinex","ETHUSD",1720389875335,0.85922871,2975.5,2974.5,0.87727257]
["bitfinex","ETHUSD",1720389875716,2.61646475,2975.5,2974.5,0.87727257]
["bitfinex","ETHUSD",1720389876039,0.26164648,2975.4,2974.4,7.7379]
["bitfinex","ETHUSD",1720389876540,2.52345459,2975.4,2974.4,7.4]
["bitfinex","ETHUSD",1720389876834,0.26164648,2975.4,2974.4,7.4]
["bitfinex","ETHUSD",1720389877501,2.52345077,2975.4,2974.4,7.4]
["bitfinex","ETHUSD",1720389877704,0.26164648,2975.4,2974.4,7.4]
["bitfinex","ETHUSD",1720389878000,0.28781112,2975.3,2974.4,7.4]
["bitfinex","ETHUSD",1720389878445,1.75666212,2975.3,2974.4,7.4]
["bitfinex","ETHUSD",1720389878652,1.75666212,2975.4,2974.4,7.4]
["bitfinex","ETHUSD",1720389879005,0.85922871,2975.5,2974.5,0.06723527]
["bitfinex","ETHUSD",1720389879308,0.85922871,2975.5,2974.4,7.4]
["bitfinex","ETHUSD",1720389879512,0.26158908,2975.4,2974.4,7.4]
["bitfinex","ETHUSD",1720389879709,0.26158908,2975.4,2975.1,0.01004636]
["bitfinex","ETHUSD",1720389880033,0.35217872,2975.3,2975.1,0.01004636]
["bitfinex","ETHUSD",1720389880229,0.35217872,2975.3,2974.4,7.4]
["bitfinex","ETHUSD",1720389882644,0.35217872,2975.3,2974.5,6.8783]
["bitfinex","ETHUSD",1720389882803,0.35217872,2975.3,2974.6,1.42783]
["bitfinex","ETHUSD",1720389882999,0.35217872,2975.3,2974.5,6.8783]
["bitfinex","ETHUSD",1720389883205,0.35217872,2975.3,2974.4,7.4]
["bitfinex","ETHUSD",1720389885859,0.35217872,2975.3,2974.1,7.1771]
["bitfinex","ETHUSD",1720389886022,0.35217872,2975.3,2974.2,0.55]
["bitfinex","ETHUSD",1720389887260,0.35217872,2975.3,2974.1,7.1771]
["bitfinex","ETHUSD",1720389887450,0.35217872,2975.3,2974.1,6.8392]
["bitfinex","ETHUSD",1720389888230,0.35217872,2975.3,2974.1,7.52312]
["bitfinex","ETHUSD",1720389889070,0.35217872,2975.3,2974.2,0.55]
["bitfinex","ETHUSD",1720389889435,0.35217872,2975.3,2974.2,2.826]
["bitfinex","ETHUSD",1720389889974,0.35217872,2975.3,2974.1,7.52312]
["bitfinex","ETHUSD",1720389890128,6.5643,2975.2,2973.8,3.0]
["bitfinex","ETHUSD",1720389890471,6.5643,2975.2,2974.0,0.3379]
["bitfinex","ETHUSD",1720389890649,6.5643,2975.2,2974.1,0.55]
["bitfinex","ETHUSD",1720389891174,6.5643,2975.2,2974.0,0.8879]
["bitfinex","ETHUSD",1720389892265,6.5643,2975.2,2974.1,2.276]
["bitfinex","ETHUSD",1720389892469,6.5643,2975.2,2974.2,1.20429]
["bitfinex","ETHUSD",1720389892626,0.35217872,2975.3,2974.3,0.06723458]
["bitfinex","ETHUSD",1720389893165,0.35217872,2975.3,2974.6,0.3379]
["bitfinex","ETHUSD",1720389893346,0.35217872,2975.3,2974.5,0.3379]
["bitfinex","ETHUSD",1720389895369,0.35217872,2975.3,2974.4,6.5498]
["bitfinex","ETHUSD",1720389895527,0.35217872,2975.3,2974.5,1.23877]
["bitfinex","ETHUSD",1720389896472,0.35217872,2975.3,2974.5,0.68877]
["bitfinex","ETHUSD",1720389896627,0.35217872,2975.3,2974.2,3.0]
["bitfinex","ETHUSD",1720389896961,2.11028142,2975.3,2974.3,0.55]
["bitfinex","ETHUSD",1720389897122,2.11028142,2975.3,2974.2,0.55]
["bitfinex","ETHUSD",1720389897321,1.7581027,2975.2,2974.2,0.55]
["bitfinex","ETHUSD",1720389897526,0.21102814,2975.1,2974.2,0.55]
["bitfinex","ETHUSD",1720389897741,1.7605707,2975.1,2974.2,0.55]
["bitfinex","ETHUSD",1720389898022,1.7605707,2975.1,2974.1,0.55]
["bitfinex","ETHUSD",1720389898228,1.7605707,2975.0,2974.1,0.55]
["bitfinex","ETHUSD",1720389898641,2.46486357,2975.3,2974.1,0.55]
["bitfinex","ETHUSD",1720389898642,1.7605707,2975.1,2974.1,0.55]
["bitfinex","ETHUSD",1720389899660,1.7605707,2975.1,2974.1,0.8879]
["bitfinex","ETHUSD",1720389900389,1.7605707,2975.2,2974.1,3.1639]
["bitfinex","ETHUSD",1720389900600,1.7605707,2975.2,2974.2,0.65429]
["bitfinex","ETHUSD",1720389900871,1.76168985,2975.2,2974.2,0.65429]
["bitfinex","ETHUSD",1720389901033,2.11386857,2975.3,2974.4,0.3379]
["bitfinex","ETHUSD",1720389901235,2.11386857,2975.3,2974.3,0.55]
["bitfinex","ETHUSD",1720389901236,0.35217872,2975.3,2974.6,6.561]
["bitfinex","ETHUSD",1720389901472,0.35217872,2975.3,2974.7,0.97249]
["bitfinex","ETHUSD",1720389901686,2.11386857,2975.3,2974.6,6.561]
["bitfinex","ETHUSD",1720389901981,2.11386857,2975.3,2974.4,7.7379]
["bitfinex","ETHUSD",1720389902134,1.76193438,2975.2,2974.5,0.55]
["bitfinex","ETHUSD",1720389902971,1.76193438,2975.2,2974.4,7.7379]
["bitfinex","ETHUSD",1720389903185,1.76193438,2975.2,2974.4,7.4]
["bitfinex","ETHUSD",1720389903352,1.76193438,2975.2,2974.5,0.74]
["bitfinex","ETHUSD",1720389903353,1.76260881,2975.2,2974.5,0.74]
["bitfinex","ETHUSD",1720389903894,1.76258614,2975.2,2974.5,0.74]
["bitfinex","ETHUSD",1720389904966,1.76258614,2975.2,2974.4,7.7379]
["bitfinex","ETHUSD",1720389905148,1.76258614,2975.0,2974.4,7.4]
["bitfinex","ETHUSD",1720389905348,1.76258614,2974.9,2974.4,7.4]
["bitfinex","ETHUSD",1720389905552,0.35217872,2975.3,2974.4,7.4]
["bitfinex","ETHUSD",1720389905553,1.76258614,2974.8,2974.4,7.4]
["bitfinex","ETHUSD",1720389906694,1.76258614,2974.8,2974.2,6.76249]
["bitfinex","ETHUSD",1720389907189,1.76258614,2974.7,2974.2,6.76249]
["bitfinex","ETHUSD",1720389907497,1.76258614,2974.7,2974.0,7.7379]
["bitfinex","ETHUSD",1720389907780,1.76258614,2974.6,2974.0,7.7379]
["bitfinex","ETHUSD",1720389908707,1.76258614,2974.7,2974.0,7.7379]
["bitfinex","ETHUSD",1720389908910,1.76258614,2974.6,2974.0,7.7379]
["bitfinex","ETHUSD",1720389909071,1.76258614,2974.6,2974.1,1.64035]
["bitfinex","ETHUSD",1720389909697,1.76437663,2974.7,2974.1,1.64035]
["bitfinex","ETHUSD",1720389910169,2.11725195,2974.9,2974.1,1.64035]
["bitfinex","ETHUSD",1720389910696,9.22722728,2975.2,2974.0,7.7379]
["bitfinex","ETHUSD",1720389910697,2.95529038,2974.8,2974.0,7.7379]
["bitfinex","ETHUSD",1720389910870,2.11725195,2974.8,2974.0,7.7379]
["bitfinex","ETHUSD",1720389911070,6.7571,2975.2,2974.0,7.4]
["bitfinex","ETHUSD",1720389911071,2.95534782,2974.7,2974.0,7.4]
["bitfinex","ETHUSD",1720389911305,2.11725195,2974.5,2974.0,7.4]
["bitfinex","ETHUSD",1720389911886,0.29553478,2974.6,2974.3,2.276]
["bitfinex","ETHUSD",1720389911887,2.11725195,2974.6,2974.3,2.276]
["bitfinex","ETHUSD",1720389912092,2.11725195,2974.7,2974.3,2.276]
["bitfinex","ETHUSD",1720389912324,2.11725195,2974.8,2974.1,0.36127309]
["bitfinex","ETHUSD",1720389912473,0.83799245,2974.7,2974.0,7.4]
["bitfinex","ETHUSD",1720389912672,0.35222406,2974.9,2974.1,1.00372731]
["bitfinex","ETHUSD",1720389912915,0.35222406,2974.9,2973.9,2.276]
["bitfinex","ETHUSD",1720389912916,2.11902207,2974.6,2973.9,2.276]
["bitfinex","ETHUSD",1720389913408,2.11983115,2974.6,2973.9,2.276]
["bitfinex","ETHUSD",1720389913722,0.83813674,2974.5,2973.9,2.276]
["bitfinex","ETHUSD",1720389913873,2.95796789,2974.5,2973.9,2.276]
["bitfinex","ETHUSD",1720389914073,2.11983115,2974.5,2973.9,2.276]
["bitfinex","ETHUSD",1720389915302,2.11983115,2974.6,2973.9,3.2841144]
["bitfinex","ETHUSD",1720389915502,2.95796595,2974.5,2973.9,3.2841144]
["bitfinex","ETHUSD",1720389915703,2.11983115,2974.5,2973.9,3.2841144]
["bitfinex","ETHUSD",1720389916103,2.11980115,2974.6,2973.9,3.2841144]
["bitfinex","ETHUSD",1720389916349,0.83813346,2974.5,2974.0,0.06723953]
["bitfinex","ETHUSD",1720389916545,2.11980115,2974.7,2974.2,6.1876]
["bitfinex","ETHUSD",1720389916843,2.11980115,2974.8,2974.2,6.25483727]
["bitfinex","ETHUSD",1720389917052,0.83799241,2974.7,2974.2,6.25483727]
["bitfinex","ETHUSD",1720389917342,1.76619115,2974.5,2974.2,6.25483727]
["bitfinex","ETHUSD",1720389917547,1.76619115,2974.5,2974.2,6.96883454]
["bitfinex","ETHUSD",1720389918148,1.76619115,2974.5,2974.0,0.3379]
["bitfinex","ETHUSD",1720389918305,1.76619115,2974.3,2974.0,0.3379]
["bitfinex","ETHUSD",1720389918509,1.76619115,2974.4,2974.0,0.3379]
["bitfinex","ETHUSD",1720389918706,1.76619115,2974.4,2974.1,0.0672422]
["bitfinex","ETHUSD",1720389918907,1.76619115,2974.5,2974.1,0.0672422]
["bitfinex","ETHUSD",1720389919415,1.76619696,2974.5,2974.1,0.0672422]
["bitfinex","ETHUSD",1720389919623,1.76619696,2974.4,2974.1,0.0672422]
["bitfinex","ETHUSD",1720389920342,1.76619696,2974.5,2974.1,0.0672422]
["bitfinex","ETHUSD",1720389920704,2.11943636,2974.7,2974.4,0.949]
["bitfinex","ETHUSD",1720389921058,2.11943636,2974.9,2974.6,0.949]
["bitfinex","ETHUSD",1720389921246,1.76614781,2974.8,2974.5,0.55]
["bitfinex","ETHUSD",1720389921542,1.76614781,2974.8,2974.7,0.949]
["bitfinex","ETHUSD",1720389922043,1.98,2975.0,2974.7,0.97744397]
["bitfinex","ETHUSD",1720389922044,1.76614781,2975.0,2974.7,0.97744397]
["bitfinex","ETHUSD",1720389922210,1.76614781,2975.0,2974.9,0.949]
["bitfinex","ETHUSD",1720389922410,1.76578412,2975.1,2974.9,0.949]
["bitfinex","ETHUSD",1720389922645,1.76578412,2975.1,2974.8,0.79236832]
["bitfinex","ETHUSD",1720389922949,1.76578895,2975.2,2974.8,0.7539344]
["bitfinex","ETHUSD",1720389923105,1.76578895,2975.1,2974.8,0.7539344]
["bitfinex","ETHUSD",1720389923309,1.76578895,2975.2,2974.8,0.7539344]
["bitfinex","ETHUSD",1720389923709,1.76578895,2975.1,2974.8,0.7539344]
["bitfinex","ETHUSD",1720389924313,1.76557698,2975.1,2974.8,0.7539344]
["bitfinex","ETHUSD",1720389924518,1.76557698,2975.2,2974.8,0.7539344]
["bitfinex","ETHUSD",1720389925008,1.76557698,2975.2,2974.9,0.06722212]
["bitfinex","ETHUSD",1720389925208,1.76557698,2975.3,2974.9,0.06722212]
["bitfinex","ETHUSD",1720389925445,1.76557698,2975.2,2974.9,0.06722212]
["bitfinex","ETHUSD",1720389925646,1.76506849,2975.2,2974.9,0.06722212]
["bitfinex","ETHUSD",1720389925846,1.76506849,2975.2,2974.8,0.7539344]
["bitfinex","ETHUSD",1720389926052,1.76506849,2975.2,2974.8,0.82115653]
["bitfinex","ETHUSD",1720389927643,1.76506849,2975.2,2974.6,6.8998]
["bitfinex","ETHUSD",1720389927839,0.83770967,2975.4,2974.6,6.8998]
["bitfinex","ETHUSD",1720389927840,1.76506849,2975.1,2974.6,6.8998]
["bitfinex","ETHUSD",1720389928836,1.76477135,2975.1,2974.6,6.8998]
["bitfinex","ETHUSD",1720389929355,1.76477135,2975.2,2974.6,6.8998]
["bitfinex","ETHUSD",1720389929665,1.76477135,2975.2,2974.6,7.64478]
["bitfinex","ETHUSD",1720389930148,1.76477135,2975.1,2974.6,7.64478]
["bitfinex","ETHUSD",1720389930359,1.76477135,2975.2,2974.6,7.64478]
["bitfinex","ETHUSD",1720389931457,1.76477135,2975.2,2974.7,0.0377803]
["bitfinex","ETHUSD",1720389932020,1.76448122,2975.2,2974.7,0.0377803]
["bitfinex","ETHUSD",1720389932253,1.76448122,2975.2,2974.7,0.73153833]
["bitfinex","ETHUSD",1720389932555,1.76442662,2975.2,2974.7,0.73153833]
["bitfinex","ETHUSD",1720389935165,3.34,2975.7,2974.7,0.73153833]
["bitfinex","ETHUSD",1720389935460,1.76420892,2975.2,2974.7,0.0377803]
["bitfinex","ETHUSD",1720389937326,1.76420892,2975.2,2974.7,0.05983632]
["bitfinex","ETHUSD",1720389937558,1.76420892,2975.3,2974.8,0.55]
["bitfinex","ETHUSD",1720389937761,1.76420892,2975.3,2974.9,0.02211311]
["bitfinex","ETHUSD",1720389938365,1.76420892,2975.4,2974.9,0.02211311]
["bitfinex","ETHUSD",1720389938555,1.76392674,2975.4,2974.9,0.02211311]
["bitfinex","ETHUSD",1720389938754,1.76392674,2975.3,2974.9,0.02211311]
["bitfinex","ETHUSD",1720389939268,1.76392674,2975.4,2974.9,0.06722206]
["bitfinex","ETHUSD",1720389939478,1.76392674,2975.4,2974.9,0.35674427]
["bitfinex","ETHUSD",1720389939669,1.76392674,2975.4,2975.0,0.03298345]
["bitfinex","ETHUSD",1720389941746,1.76362706,2975.4,2975.0,0.03298345]
["bitfinex","ETHUSD",1720389942283,1.76356283,2975.4,2975.0,0.03298345]
["bitfinex","ETHUSD",1720389942786,1.76356283,2975.4,2975.3,0.949]
["bitfinex","ETHUSD",1720389943547,1.76340971,2975.4,2975.3,0.949]
["bitfinex","ETHUSD",1720389943742,1.76340971,2975.4,2974.9,0.06722206]
["bitfinex","ETHUSD",1720389943980,1.76340971,2975.4,2975.1,0.949]
["bitfinex","ETHUSD",1720389944548,1.76340971,2975.4,2975.2,0.03291395]
["bitfinex","ETHUSD",1720389944957,0.35216645,2975.6,2975.2,0.03291395]
["bitfinex","ETHUSD",1720389945161,1.76344314,2975.4,2975.2,0.03291395]
["bitfinex","ETHUSD",1720389945484,1.76344314,2975.4,2975.1,0.949]
["bitfinex","ETHUSD",1720389947089,1.9750041,2975.4,2974.8,0.55]
["bitfinex","ETHUSD",1720389947288,1.76344314,2975.2,2975.0,0.949]
["bitfinex","ETHUSD",1720389947449,1.76344314,2975.2,2975.1,0.03291395]
["bitfinex","ETHUSD",1720389948171,1.76348223,2975.3,2975.1,0.03291395]
["bitfinex","ETHUSD",1720389948578,1.76348223,2975.2,2975.1,0.03291395]
["bitfinex","ETHUSD",1720389948783,0.40912219,2975.3,2974.8,0.949]
["bitfinex","ETHUSD",1720389949095,1.76353445,2975.1,2974.8,0.949]
["bitfinex","ETHUSD",1720389949283,1.76353445,2975.1,2974.9,0.03288913]
["bitfinex","ETHUSD",1720389950201,1.76353445,2975.0,2974.9,0.03288913]
["bitfinex","ETHUSD",1720389950404,2.11617868,2975.2,2974.9,0.03288913]
["bitfinex","ETHUSD",1720389950567,2.11617868,2975.2,2974.5,8.349]
["bitfinex","ETHUSD",1720389950568,0.83793215,2975.1,2974.7,0.949]
["bitfinex","ETHUSD",1720389950895,1.76371583,2974.9,2974.7,0.949]
["bitfinex","ETHUSD",1720389951105,1.76371583,2974.9,2974.8,0.03297353]
["bitfinex","ETHUSD",1720389951266,6.8207,2975.3,2974.8,0.03297353]
["bitfinex","ETHUSD",1720389951467,1.76365116,2975.0,2974.8,0.03297353]
["bitfinex","ETHUSD",1720389951790,0.35216645,2975.6,2974.5,7.4]
["bitfinex","ETHUSD",1720389951791,0.35216645,2975.6,2974.9,0.949]
["bitfinex","ETHUSD",1720389951996,1.76361111,2975.0,2974.9,0.949]
["bitfinex","ETHUSD",1720389954263,0.83795314,2975.1,2974.5,7.4]
["bitfinex","ETHUSD",1720389954595,0.36921664,2975.5,2974.6,0.03317212]
["bitfinex","ETHUSD",1720389954762,1.76397776,2974.8,2974.6,0.03317212]
["bitfinex","ETHUSD",1720389955975,1.76397776,2974.8,2974.6,0.98217212]
["bitfinex","ETHUSD",1720389956174,1.76397776,2974.9,2974.6,0.98217212]
["bitfinex","ETHUSD",1720389956362,1.76397776,2974.9,2974.8,0.949]
["bitfinex","ETHUSD",1720389956977,1.76397776,2974.9,2974.8,0.98217212]
["bitfinex","ETHUSD",1720389957385,1.76425342,2974.9,2974.8,0.98217212]
["bitfinex","ETHUSD",1720389957989,1.76429847,2974.9,2974.8,0.98217212]
["bitfinex","ETHUSD",1720389959997,1.76461675,2974.9,2974.8,0.98217212]
["bitfinex","ETHUSD",1720389960512,2.11715816,2975.1,2974.8,0.98217212]
["bitfinex","ETHUSD",1720389960673,1.7648491,2974.9,2974.8,0.98217212]
["bitfinex","ETHUSD",1720389961013,1.76478416,2974.9,2974.8,0.98217212]
["bitfinex","ETHUSD",1720389961325,0.949,2975.2,2974.8,0.03317212]
["bitfinex","ETHUSD",1720389961466,3.30929463,2975.1,2974.8,0.03317212]
["bitfinex","ETHUSD",1720389961665,0.83798757,2975.0,2974.5,7.4]
["bitfinex","ETHUSD",1720389961865,2.11823739,2974.8,2974.6,0.03319695]
["bitfinex","ETHUSD",1720389962066,0.35216645,2975.6,2974.7,0.949]
["bitfinex","ETHUSD",1720389962270,2.11794389,2975.1,2974.9,0.949]
["bitfinex","ETHUSD",1720389962498,2.11794389,2975.2,2975.0,0.0332466]
["bitfinex","ETHUSD",1720389962699,2.11820714,2975.2,2975.0,0.0332466]
["bitfinex","ETHUSD",1720389963827,2.11840462,2975.2,2975.0,0.0332466]
["bitfinex","ETHUSD",1720389964379,0.8378218,2975.1,2975.0,0.0332466]
["bitfinex","ETHUSD",1720389965072,2.11840462,2975.2,2975.0,0.0332466]
["bitfinex","ETHUSD",1720389965408,2.11640462,2975.2,2975.1,0.0332466]
["bitfinex","ETHUSD",1720389965613,2.95421447,2975.2,2975.1,0.0332466]
["bitfinex","ETHUSD",1720389965913,2.95421447,2975.2,2974.7,6.2012]
["bitfinex","ETHUSD",1720389965914,0.83780985,2975.2,2974.7,6.2012]
["bitfinex","ETHUSD",1720389966070,0.83772901,2975.5,2975.1,0.0332466]
["bitfinex","ETHUSD",1720389966272,5.81147206,2975.7,2974.8,1.41779322]
["bitfinex","ETHUSD",1720389966273,0.83772901,2975.6,2974.9,0.06722169]
["bitfinex","ETHUSD",1720389966592,1.76598216,2975.1,2975.0,0.03321183]
["bitfinex","ETHUSD",1720389966931,1.76599823,2975.1,2975.0,0.03321183]
["bitfinex","ETHUSD",1720389967205,1.76599823,2975.1,2974.8,1.46514321]
["bitfinex","ETHUSD",1720389967406,1.76599823,2975.2,2975.0,0.03321183]
["bitfinex","ETHUSD",1720389967715,1.76599823,2975.2,2974.9,0.76663432]
["bitfinex","ETHUSD",1720389968072,1.76599823,2975.2,2975.0,0.03321183]
["bitfinex","ETHUSD",1720389968835,1.76599823,2975.1,2975.0,0.03321183]
["bitfinex","ETHUSD",1720389968998,3.97506541,2975.5,2975.0,0.03321183]
["bitfinex","ETHUSD",1720389969188,0.83766194,2975.4,2975.0,0.03321183]
["bitfinex","ETHUSD",1720389969390,0.83766194,2975.4,2974.7,6.2012]
["bitfinex","ETHUSD",1720389969618,2.47239752,2975.6,2974.7,6.2012]
["bitfinex","ETHUSD",1720389969619,1.76608897,2975.0,2974.7,6.2012]
["bitfinex","ETHUSD",1720389970130,1.76617031,2975.0,2974.7,6.2012]
["bitfinex","ETHUSD",1720389970640,1.76612984,2975.0,2974.7,6.2012]
["bitfinex","ETHUSD",1720389971418,2.11945944,2975.0,2974.5,13.7853]
["bitfinex","ETHUSD",1720389971725,1.76635097,2974.7,2974.5,13.7853]
["bitfinex","ETHUSD",1720389972125,1.76635097,2974.7,2974.5,6.3853]
["bitfinex","ETHUSD",1720389973220,5.053,2976.6,2974.5,7.02383]
["bitfinex","ETHUSD",1720389973431,1.76625171,2974.9,2974.5,6.3853]
["bitfinex","ETHUSD",1720389973738,1.76625171,2974.9,2974.6,0.55]
["bitfinex","ETHUSD",1720389973939,1.76625171,2974.8,2974.5,6.3853]
["bitfinex","ETHUSD",1720389974528,1.76625171,2974.8,2974.5,6.0481]
["bitfinex","ETHUSD",1720389974728,0.83783942,2975.0,2974.2,6.3835]
["bitfinex","ETHUSD",1720389974729,1.76625171,2974.7,2974.2,6.3835]
["bitfinex","ETHUSD",1720389974925,1.76625171,2974.7,2974.3,0.89987]
["bitfinex","ETHUSD",1720389975708,1.76625171,2974.6,2974.0,7.4]
["bitfinex","ETHUSD",1720389975914,1.76625171,2974.3,2974.0,7.4]
["bitfinex","ETHUSD",1720389976113,1.76625171,2974.1,2973.6,13.7835]
["bitfinex","ETHUSD",1720389976342,1.76625171,2974.1,2973.6,15.16185]
["bitfinex","ETHUSD",1720389976553,1.76599494,2974.1,2973.6,15.16185]
["bitfinex","ETHUSD",1720389976862,2.11919393,2974.3,2973.6,15.16185]
["bitfinex","ETHUSD",1720389976863,1.76599494,2974.0,2973.6,15.16185]
["bitfinex","ETHUSD",1720389977064,1.76599494,2974.2,2973.7,0.0297159]
["bitfinex","ETHUSD",1720389977358,1.76599494,2973.9,2973.7,0.0297159]
["bitfinex","ETHUSD",1720389977545,1.76599494,2973.8,2973.7,0.0297159]
["bitfinex","ETHUSD",1720389978125,1.76599494,2973.9,2973.7,0.0297159]
["bitfinex","ETHUSD",1720389978736,1.76599494,2973.8,2973.7,0.0297159]
["bitfinex","ETHUSD",1720389979669,1.7639741,2973.8,2973.4,0.00089992]
["bitfinex","ETHUSD",1720389979854,1.76399847,2973.7,2973.3,6.0322]
["bitfinex","ETHUSD",1720389980173,1.76303974,2973.7,2973.1,7.4]
["bitfinex","ETHUSD",1720389980471,1.76303974,2973.5,2973.1,7.4]
["bitfinex","ETHUSD",1720389981061,1.76303974,2973.4,2973.1,7.4]
["bitfinex","ETHUSD",1720389981277,1.76303974,2973.4,2972.5,6.1357]
["bitfinex","ETHUSD",1720389981278,1.76197605,2973.4,2972.6,7.4]
["bitfinex","ETHUSD",1720389981429,1.76197605,2973.4,2972.5,6.1357]
["bitfinex","ETHUSD",1720389982238,1.76197605,2973.5,2972.5,6.1357]
["bitfinex","ETHUSD",1720389982782,14.7164,2973.9,2972.5,6.1357]
["bitfinex","ETHUSD",1720389983075,1.76085504,2973.5,2972.6,0.61357]
["bitfinex","ETHUSD",1720389983307,1.76085504,2973.5,2972.5,6.1357]
["bitfinex","ETHUSD",1720389983462,1.76085504,2973.4,2972.5,6.1357]
["bitfinex","ETHUSD",1720389983662,1.76085504,2973.5,2972.5,6.1357]
["bitfinex","ETHUSD",1720389983898,4.77164,2973.8,2972.5,6.1357]
["bitfinex","ETHUSD",1720389984097,1.75994007,2973.5,2972.5,6.1357]
["bitfinex","ETHUSD",1720389984274,1.75994007,2973.5,2972.6,0.61357]
["bitfinex","ETHUSD",1720389984463,1.75994007,2973.6,2972.6,0.61357]
["bitfinex","ETHUSD",1720389985327,1.75994007,2973.7,2972.6,0.61357]
["bitfinex","ETHUSD",1720389986114,4.77164,2973.8,2972.6,0.61357]
["bitfinex","ETHUSD",1720389986115,1.7582452,2973.6,2972.6,0.61357]
["bitfinex","ETHUSD",1720389986279,1.7582452,2973.7,2972.6,0.61357]
["bitfinex","ETHUSD",1720389986618,3.0,2973.8,2972.6,0.68085088]
["bitfinex","ETHUSD",1720389986980,3.0,2973.8,2972.7,0.55]
["bitfinex","ETHUSD",1720389989178,3.0,2973.8,2972.7,0.61726974]
["bitfinex","ETHUSD",1720389989547,3.0,2973.8,2972.7,0.55]
["bitfinex","ETHUSD",1720389989686,4.94746452,2973.8,2972.7,0.55]
["bitfinex","ETHUSD",1720389991033,4.94746452,2973.8,2972.5,8.7509]
["bitfinex","ETHUSD",1720389991206,4.94746452,2973.8,2972.5,6.1357]
["bitfinex","ETHUSD",1720389992219,4.94746452,2973.8,2972.6,0.03139376]
["bitfinex","ETHUSD",1720389994998,5.29984119,2973.8,2972.6,0.03139376]
["bitfinex","ETHUSD",1720389995230,2.17722437,2973.7,2972.6,0.03139376]
["bitfinex","ETHUSD",1720389995998,5.73022437,2973.7,2972.6,0.03139376]
["bitfinex","ETHUSD",1720389996198,3.553,2973.4,2972.3,7.7372]
["bitfinex","ETHUSD",1720389996524,1.98,2973.0,2972.3,7.7372]
["bitfinex","ETHUSD",1720389996732,6.3461,2972.9,2972.3,7.7372]
["bitfinex","ETHUSD",1720389996898,0.83261,2972.8,2972.4,0.0294518]
["bitfinex","ETHUSD",1720389997101,3.83261,2972.8,2972.4,0.0294518]
["bitfinex","ETHUSD",1720389997308,3.83261,2972.8,2972.0,0.3372]
["bitfinex","ETHUSD",1720389997733,3.83261,2972.8,2972.1,0.0294518]
["bitfinex","ETHUSD",1720389999338,3.0,2972.8,2972.1,0.0294518]
["bitfinex","ETHUSD",1720390002032,3.0,2972.8,2972.2,6.309]
["bitfinex","ETHUSD",1720390002942,3.0,2972.8,2972.3,0.0294518]
["bitfinex","ETHUSD",1720390003245,3.0,2972.8,2972.0,0.3372]
["bitfinex","ETHUSD",1720390003452,3.0,2972.8,2972.4,0.02977478]
["bitfinex","ETHUSD",1720390003657,0.634,2972.7,2972.0,0.3372]
["bitfinex","ETHUSD",1720390003812,0.634,2972.7,2972.5,0.02978969]
["bitfinex","ETHUSD",1720390004013,0.634,2972.7,2972.0,0.3372]
["bitfinex","ETHUSD",1720390004235,0.634,2972.7,2972.6,0.02978969]
["bitfinex","ETHUSD",1720390004409,0.634,2972.7,2972.0,0.3372]
["bitfinex","ETHUSD",1720390004609,0.3634,2972.6,2972.0,0.3372]
["bitfinex","ETHUSD",1720390007068,0.3634,2972.6,2972.1,0.03014747]
["bitfinex","ETHUSD",1720390009948,0.634,2972.7,2972.1,0.03014747]
["bitfinex","ETHUSD",1720390012872,6.6707,2972.7,2972.1,0.03014747]
["bitfinex","ETHUSD",1720390013017,10.2237,2972.7,2972.1,0.03014747]
["bitfinex","ETHUSD",1720390013216,3.0,2972.6,2972.1,0.03014747]
["bitfinex","ETHUSD",1720390013414,3.0,2972.6,2971.6,5.8721]
["bitfinex","ETHUSD",1720390013640,3.0,2972.6,2972.2,0.03015741]
["bitfinex","ETHUSD",1720390013641,1.32237,2972.5,2972.2,0.03015741]
["bitfinex","ETHUSD",1720390013845,1.32237,2972.5,2971.6,5.8721]
["bitfinex","ETHUSD",1720390014041,1.32237,2972.5,2972.3,0.03015741]
["bitfinex","ETHUSD",1720390014218,1.32237,2972.5,2971.6,5.8721]
["bitfinex","ETHUSD",1720390014654,3.0,2972.5,2971.7,0.03015741]
["bitfinex","ETHUSD",1720390015033,0.35247254,2972.6,2971.6,5.8721]
["bitfinex","ETHUSD",1720390015568,0.35247254,2972.6,2971.7,0.03015741]
["bitfinex","ETHUSD",1720390015750,0.35247254,2972.6,2971.6,5.8721]
["bitfinex","ETHUSD",1720390016055,0.35247254,2972.6,2971.7,0.03015741]
["bitfinex","ETHUSD",1720390016367,0.35247254,2972.6,2971.6,5.8721]
["bitfinex","ETHUSD",1720390018068,3.71247254,2972.6,2971.6,5.8721]
["bitfinex","ETHUSD",1720390018240,3.43464725,2972.5,2971.6,5.8721]
["bitfinex","ETHUSD",1720390021048,9.47134725,2972.5,2971.6,5.8721]
["bitfinex","ETHUSD",1720390021251,11.22923295,2972.5,2971.6,5.8721]
["bitfinex","ETHUSD",1720390021982,3.43464725,2972.5,2971.6,5.8721]
["bitfinex","ETHUSD",1720390022451,0.43464725,2972.5,2971.6,5.8721]
["bitfinex","ETHUSD",1720390022652,0.37871198,2972.4,2971.6,5.8721]
["bitfinex","ETHUSD",1720390023151,2.11183398,2972.6,2971.6,5.8721]
["bitfinex","ETHUSD",1720390023351,5.11183398,2972.6,2971.6,5.8721]
["bitfinex","ETHUSD",1720390023894,3.35247254,2972.6,2971.6,5.8721]
["bitfinex","ETHUSD",1720390024057,5.11183398,2972.6,2971.6,5.8721]
["bitfinex","ETHUSD",1720390024393,5.11300435,2972.6,2971.6,5.8721]
["bitfinex","ETHUSD",1720390024615,9.7078,2972.4,2970.7,5.713]
["bitfinex","ETHUSD",1720390024749,1.76053181,2972.1,2970.7,5.713]
["bitfinex","ETHUSD",1720390024953,1.76053181,2972.0,2970.8,0.03042585]
["bitfinex","ETHUSD",1720390025152,1.93658499,2971.9,2970.8,0.03042585]
["bitfinex","ETHUSD",1720390025374,0.17605318,2971.9,2970.9,5.713]
["bitfinex","ETHUSD",1720390025576,3.17605318,2971.9,2971.0,0.03042585]
["bitfinex","ETHUSD",1720390025955,0.17605318,2971.9,2971.0,0.03042585]
["bitfinex","ETHUSD",1720390026165,3.552,2971.7,2971.0,0.03042585]
["bitfinex","ETHUSD",1720390026367,6.57133448,2971.6,2970.9,5.713]
["bitfinex","ETHUSD",1720390026589,5.73131181,2971.6,2970.9,5.713]
["bitfinex","ETHUSD",1720390027195,5.7316717,2971.6,2970.9,5.713]
["bitfinex","ETHUSD",1720390027367,5.73165688,2971.6,2970.9,5.713]
["bitfinex","ETHUSD",1720390027694,3.97078,2971.6,2970.9,5.713]
["bitfinex","ETHUSD",1720390027863,3.97078,2971.6,2970.0,7.4]
["bitfinex","ETHUSD",1720390027864,2.68858888,2971.5,2970.6,6.0655]
["bitfinex","ETHUSD",1720390028204,3.0,2971.4,2970.6,6.0655]
["bitfinex","ETHUSD",1720390028702,3.92836569,2971.5,2970.6,6.0655]
["bitfinex","ETHUSD",1720390028861,0.35208984,2971.3,2970.6,6.0655]
["bitfinex","ETHUSD",1720390032998,0.35208984,2971.3,2970.1,5.836]
["bitfinex","ETHUSD",1720390033306,3.94240898,2971.2,2970.1,5.836]
["bitfinex","ETHUSD",1720390033462,11.17763145,2971.2,2970.1,5.836]
["bitfinex","ETHUSD",1720390033657,3.0,2971.1,2970.1,5.836]
["bitfinex","ETHUSD",1720390033861,5.8668,2970.9,2969.2,7.4]
["bitfinex","ETHUSD",1720390034127,3.552,2970.7,2969.2,5.836]
["bitfinex","ETHUSD",1720390034273,7.58822689,2970.5,2969.2,5.836]
["bitfinex","ETHUSD",1720390034467,3.0,2970.4,2969.2,5.836]
["bitfinex","ETHUSD",1720390035405,3.36,2970.1,2969.2,5.836]
["bitfinex","ETHUSD",1720390035566,3.0,2970.0,2969.2,5.836]
["bitfinex","ETHUSD",1720390035760,0.636,2969.9,2969.2,5.836]
["bitfinex","ETHUSD",1720390037403,3.0,2970.0,2969.2,5.836]
["bitfinex","ETHUSD",1720390040763,3.0,2970.0,2968.8,13.1392]
["bitfinex","ETHUSD",1720390041780,3.0,2970.0,2968.9,0.02981086]
["bitfinex","ETHUSD",1720390042829,5.83,2969.7,2968.9,0.02981086]
["bitfinex","ETHUSD",1720390043185,3.552,2969.5,2968.1,7.4]
["bitfinex","ETHUSD",1720390043370,7.2072,2969.4,2968.2,0.02981086]
["bitfinex","ETHUSD",1720390043573,3.0,2969.3,2968.0,5.864]
["bitfinex","ETHUSD",1720390044194,10.01744598,2969.2,2968.0,5.864]
["bitfinex","ETHUSD",1720390044508,13.37744598,2969.2,2968.0,5.864]
["bitfinex","ETHUSD",1720390044714,3.0,2969.1,2968.0,5.864]
["bitfinex","ETHUSD",1720390044873,1.6377446,2969.0,2968.0,5.864]
["bitfinex","ETHUSD",1720390045275,5.1897446,2969.0,2967.6,13.264]
["bitfinex","ETHUSD",1720390045469,3.0,2968.9,2967.6,13.264]
["bitfinex","ETHUSD",1720390045719,3.0,2968.9,2967.6,5.864]
["bitfinex","ETHUSD",1720390046155,6.552,2968.9,2967.6,5.864]
["bitfinex","ETHUSD",1720390046333,3.552,2968.7,2967.2,5.864]
["bitfinex","ETHUSD",1720390046536,9.6653,2968.5,2967.2,5.864]
["bitfinex","ETHUSD",1720390047008,3.0,2968.4,2967.2,5.864]
["bitfinex","ETHUSD",1720390047213,1.26653,2968.3,2967.3,0.5864]
["bitfinex","ETHUSD",1720390048357,1.26653,2968.3,2967.2,5.864]
["bitfinex","ETHUSD",1720390048711,1.98,2968.1,2966.7,7.4]
["bitfinex","ETHUSD",1720390048953,1.98,2968.1,2966.8,0.55]
["bitfinex","ETHUSD",1720390049155,1.98,2968.1,2966.6,0.8872]
["bitfinex","ETHUSD",1720390052930,1.98,2968.1,2966.9,2.278]
["bitfinex","ETHUSD",1720390053130,0.498,2968.0,2967.0,0.7778]
["bitfinex","ETHUSD",1720390053344,0.498,2968.0,2967.0,0.55]
["bitfinex","ETHUSD",1720390056421,0.498,2968.0,2966.5,5.864]
["bitfinex","ETHUSD",1720390056422,9.7284,2967.9,2966.5,5.864]
["bitfinex","ETHUSD",1720390056647,9.7284,2967.9,2966.4,0.3372]
["bitfinex","ETHUSD",1720390056648,6.552,2967.8,2966.4,0.3372]
["bitfinex","ETHUSD",1720390057060,6.552,2967.8,2966.5,0.0015737]
["bitfinex","ETHUSD",1720390057362,1.27284,2967.7,2966.3,0.3415294]
["bitfinex","ETHUSD",1720390059427,0.35226431,2967.6,2966.3,0.3415294]
["bitfinex","ETHUSD",1720390060047,0.35226431,2967.6,2966.4,0.55]
["bitfinex","ETHUSD",1720390060256,0.35226431,2967.6,2966.5,0.02112414]
["bitfinex","ETHUSD",1720390060623,0.35226431,2967.6,2966.5,0.0871009]
["bitfinex","ETHUSD",1720390060832,0.35226431,2967.6,2966.6,0.55]
["bitfinex","ETHUSD",1720390061088,0.35226431,2967.6,2966.2,7.4]
["bitfinex","ETHUSD",1720390061375,0.35226431,2967.6,2966.5,0.06530905]
["bitfinex","ETHUSD",1720390061376,9.87941043,2967.5,2966.5,0.06530905]
["bitfinex","ETHUSD",1720390061538,6.32741043,2967.5,2966.5,0.06530905]
["bitfinex","ETHUSD",1720390061733,6.32741043,2967.5,2965.7,7.4]
["bitfinex","ETHUSD",1720390061734,3.0,2967.4,2965.7,7.4]
["bitfinex","ETHUSD",1720390061973,3.0,2967.4,2965.4,6.0852]
["bitfinex","ETHUSD",1720390062185,1.28794104,2967.3,2965.8,0.04606961]
["bitfinex","ETHUSD",1720390062640,1.28794104,2967.3,2965.8,0.3372]
["bitfinex","ETHUSD",1720390062842,1.28794104,2967.3,2966.0,2.278]
["bitfinex","ETHUSD",1720390063242,1.28794104,2967.3,2966.1,0.12287917]
["bitfinex","ETHUSD",1720390063439,1.28794104,2967.3,2966.2,0.55]
["bitfinex","ETHUSD",1720390063638,0.4287941,2967.2,2966.2,0.55]
["bitfinex","ETHUSD",1720390063864,0.4287941,2967.2,2966.0,2.278]
["bitfinex","ETHUSD",1720390063865,0.4287941,2967.2,2966.1,0.55]
["bitfinex","ETHUSD",1720390064180,6.1401,2967.9,2966.4,2.278]
["bitfinex","ETHUSD",1720390064340,6.1401,2967.9,2966.5,0.55]
["bitfinex","ETHUSD",1720390065576,3.0,2967.8,2966.4,0.55]
["bitfinex","ETHUSD",1720390065876,0.91401,2967.7,2966.4,0.55]
["bitfinex","ETHUSD",1720390066038,4.46601,2967.7,2966.4,0.55]
["bitfinex","ETHUSD",1720390066244,9.6654,2967.5,2965.8,6.0039]
["bitfinex","ETHUSD",1720390066644,3.0,2967.4,2965.8,6.0039]
["bitfinex","ETHUSD",1720390066869,3.0,2967.4,2965.9,0.0245728]
["bitfinex","ETHUSD",1720390067070,3.0,2967.4,2966.0,0.60284728]
["bitfinex","ETHUSD",1720390067071,1.26654,2967.3,2966.0,0.60284728]
["bitfinex","ETHUSD",1720390067388,5.758,2968.1,2966.0,0.60284728]
["bitfinex","ETHUSD",1720390067389,0.34006921,2968.2,2967.3,5.8258]
["bitfinex","ETHUSD",1720390067539,5.8254,2969.1,2967.4,1.09680363]
["bitfinex","ETHUSD",1720390067740,5.8254,2969.0,2967.3,5.8258]
["bitfinex","ETHUSD",1720390067957,0.81476977,2968.9,2967.3,5.8258]
["bitfinex","ETHUSD",1720390068255,0.81476977,2968.9,2967.4,0.55]
["bitfinex","ETHUSD",1720390068580,3.552,2968.8,2967.4,0.55]
["bitfinex","ETHUSD",1720390068961,3.0,2968.7,2967.4,0.55]
["bitfinex","ETHUSD",1720390069159,0.81476977,2968.9,2967.5,0.86538]
["bitfinex","ETHUSD",1720390069160,3.81476977,2968.9,2967.5,0.86538]
["bitfinex","ETHUSD",1720390069386,3.81476977,2968.9,2967.6,0.55]
["bitfinex","ETHUSD",1720390069772,0.81476977,2968.9,2967.6,0.55]
["bitfinex","ETHUSD",1720390070169,0.81476977,2968.9,2967.7,2.278]
["bitfinex","ETHUSD",1720390070372,0.81476977,2968.9,2967.8,0.55]
["bitfinex","ETHUSD",1720390070601,0.81476977,2968.9,2967.9,0.2828]
["bitfinex","ETHUSD",1720390070767,0.81476977,2968.9,2968.0,0.55]
["bitfinex","ETHUSD",1720390072261,1.99,2969.1,2968.0,0.55]
["bitfinex","ETHUSD",1720390073260,3.552,2968.6,2966.5,3.8156]
["bitfinex","ETHUSD",1720390073459,6.4402,2968.7,2966.0,0.60284728]
["bitfinex","ETHUSD",1720390073460,3.36,2968.4,2967.3,3.9062]
["bitfinex","ETHUSD",1720390073666,3.696,2968.4,2967.4,0.61842]
["bitfinex","ETHUSD",1720390073958,3.0,2968.3,2967.4,0.61842]
["bitfinex","ETHUSD",1720390074970,3.0,2968.3,2967.3,3.9062]
["bitfinex","ETHUSD",1720390077497,3.0,2968.3,2967.4,0.55]
["bitfinex","ETHUSD",1720390080299,0.2811464,2968.2,2967.4,0.55]
["bitfinex","ETHUSD",1720390081011,3.0,2968.3,2967.4,0.55]
["bitfinex","ETHUSD",1720390081231,3.0,2968.7,2967.4,0.55]
["bitfinex","ETHUSD",1720390081395,1.24537461,2968.6,2967.4,0.55]
["bitfinex","ETHUSD",1720390081727,0.28115461,2968.5,2967.4,0.57174141]
["bitfinex","ETHUSD",1720390081880,0.28115461,2968.5,2967.4,0.61739083]
["bitfinex","ETHUSD",1720390082286,5.83,2968.1,2966.8,4.0865]
["bitfinex","ETHUSD",1720390082502,0.28115461,2968.0,2966.8,4.0865]
["bitfinex","ETHUSD",1720390082723,3.28115461,2968.0,2966.8,4.0865]
["bitfinex","ETHUSD",1720390082938,3.56993746,2968.4,2966.9,0.06740628]
["bitfinex","ETHUSD",1720390082939,0.28115461,2967.9,2966.9,0.06740628]
["bitfinex","ETHUSD",1720390083106,3.0,2968.3,2966.8,3.9665]
["bitfinex","ETHUSD",1720390083480,3.0,2968.3,2966.9,0.55]
["bitfinex","ETHUSD",1720390083951,0.28100652,2968.2,2966.9,0.55]
["bitfinex","ETHUSD",1720390085328,0.28100652,2968.2,2966.8,3.9665]
["bitfinex","ETHUSD",1720390085329,3.552,2968.0,2966.6,7.4]
["bitfinex","ETHUSD",1720390085530,6.6422,2967.8,2966.3,3.9665]
["bitfinex","ETHUSD",1720390085743,0.28100652,2967.7,2966.3,3.9665]
["bitfinex","ETHUSD",1720390085914,6.83300652,2967.7,2966.3,3.9665]
["bitfinex","ETHUSD",1720390086124,0.28100652,2967.6,2966.3,3.9665]
["bitfinex","ETHUSD",1720390088748,0.35207441,2967.5,2966.4,0.55]
["bitfinex","ETHUSD",1720390088948,0.35207441,2967.5,2966.5,0.45165]
["bitfinex","ETHUSD",1720390089348,0.35207441,2967.5,2966.7,0.3372]
["bitfinex","ETHUSD",1720390089552,0.35207441,2967.5,2966.9,4.1088]
["bitfinex","ETHUSD",1720390089740,0.35207441,2967.5,2967.2,4.446]
["bitfinex","ETHUSD",1720390089948,0.35207441,2967.5,2967.3,0.9946]
["bitfinex","ETHUSD",1720390090191,0.35207441,2967.5,2967.3,1.3318]
["bitfinex","ETHUSD",1720390091948,0.28100652,2968.8,2967.4,7.1692]
["bitfinex","ETHUSD",1720390092282,0.35197116,2968.0,2967.5,0.55]
["bitfinex","ETHUSD",1720390092500,3.0902,2969.3,2967.5,0.55]
["bitfinex","ETHUSD",1720390092501,0.28100652,2969.2,2967.5,0.55]
["bitfinex","ETHUSD",1720390092793,0.35196577,2968.0,2967.6,0.77192]
["bitfinex","ETHUSD",1720390093081,0.33712065,2969.1,2967.7,0.55]
["bitfinex","ETHUSD",1720390093245,0.35196606,2968.0,2967.7,0.55]
["bitfinex","ETHUSD",1720390093447,0.33712065,2969.1,2967.7,0.55]
["bitfinex","ETHUSD",1720390093647,0.35196569,2968.0,2967.7,0.55]
["bitfinex","ETHUSD",1720390094072,0.28100652,2969.1,2967.8,4.1162]
["bitfinex","ETHUSD",1720390094247,0.35196454,2968.0,2967.9,4.06962]
["bitfinex","ETHUSD",1720390094444,0.28100652,2969.0,2967.9,4.06962]
["bitfinex","ETHUSD",1720390094681,6.52398911,2969.5,2968.0,0.06112121]
["bitfinex","ETHUSD",1720390094682,0.35194001,2968.5,2968.0,0.06112121]
["bitfinex","ETHUSD",1720390094905,0.35194001,2968.5,2968.1,0.55]
["bitfinex","ETHUSD",1720390095111,0.28100652,2969.4,2968.3,3.9529]
["bitfinex","ETHUSD",1720390095272,0.35196199,2968.8,2968.4,0.61111297]
["bitfinex","ETHUSD",1720390095602,0.28100652,2969.4,2968.4,0.61111297]
["bitfinex","ETHUSD",1720390095808,0.35196613,2968.8,2968.4,0.61111297]
["bitfinex","ETHUSD",1720390095963,3.0902,2969.3,2968.4,0.55]
["bitfinex","ETHUSD",1720390096163,6.6422,2968.9,2967.3,11.3529]
["bitfinex","ETHUSD",1720390096362,3.90394913,2968.7,2967.3,3.9529]
["bitfinex","ETHUSD",1720390096597,1.76333679,2968.1,2967.3,3.9529]
["bitfinex","ETHUSD",1720390096764,0.28100652,2968.0,2967.3,3.9529]
["bitfinex","ETHUSD",1720390097416,0.28100652,2968.0,2967.4,0.39529]
["bitfinex","ETHUSD",1720390097900,1.76333679,2968.1,2967.4,0.39529]
["bitfinex","ETHUSD",1720390098106,0.28098253,2968.0,2967.4,0.39529]
["bitfinex","ETHUSD",1720390098408,0.28098253,2968.0,2967.3,3.9529]
["bitfinex","ETHUSD",1720390098769,0.28098253,2968.0,2967.4,0.55]
["bitfinex","ETHUSD",1720390099466,0.28098253,2968.2,2967.4,0.55]
["bitfinex","ETHUSD",1720390099668,0.35192762,2968.6,2967.4,0.55]
["bitfinex","ETHUSD",1720390100970,3.90392762,2968.6,2966.9,2.983]
["bitfinex","ETHUSD",1720390101208,6.83298253,2968.5,2967.0,1.0383]
["bitfinex","ETHUSD",1720390101366,0.28098253,2968.4,2967.0,1.0383]
["bitfinex","ETHUSD",1720390101567,1.76360649,2967.6,2967.0,1.0383]
["bitfinex","ETHUSD",1720390101974,1.76360649,2967.7,2967.0,1.0383]
["bitfinex","ETHUSD",1720390102179,1.76360649,2967.8,2967.1,0.40213]
["bitfinex","ETHUSD",1720390102454,3.0,2968.0,2967.2,0.55]
["bitfinex","ETHUSD",1720390102603,1.76354821,2967.8,2967.2,0.55]
["bitfinex","ETHUSD",1720390103050,1.76355676,2967.8,2967.2,0.55]
["bitfinex","ETHUSD",1720390103210,1.76355676,2967.7,2967.2,0.55]
["bitfinex","ETHUSD",1720390103412,1.76355676,2967.5,2967.1,0.55]
["bitfinex","ETHUSD",1720390104148,1.76355676,2967.3,2966.9,2.983]
["bitfinex","ETHUSD",1720390104297,2.916482,2968.2,2966.5,7.4]
["bitfinex","ETHUSD",1720390104298,1.76355676,2967.2,2966.5,7.4]
["bitfinex","ETHUSD",1720390104502,1.76355676,2967.2,2966.5,2.23909]
["bitfinex","ETHUSD",1720390104746,1.76355676,2967.2,2966.4,2.7609]
["bitfinex","ETHUSD",1720390105651,1.76355676,2967.2,2966.5,0.55]
["bitfinex","ETHUSD",1720390105824,1.76405846,2967.2,2966.5,0.55]
["bitfinex","ETHUSD",1720390106010,1.76405846,2967.1,2966.5,0.55]
["bitfinex","ETHUSD",1720390106351,1.76405846,2967.1,2966.0,7.4]
["bitfinex","ETHUSD",1720390106352,1.76405846,2966.8,2966.3,2.8306]
["bitfinex","ETHUSD",1720390106803,3.0,2967.3,2966.3,2.8306]
["bitfinex","ETHUSD",1720390106804,1.76405846,2966.9,2966.3,2.8306]
["bitfinex","ETHUSD",1720390107001,1.76405846,2966.9,2966.3,3.11366]
["bitfinex","ETHUSD",1720390107212,1.76405846,2967.0,2966.3,3.11366]
["bitfinex","ETHUSD",1720390107850,1.76405846,2967.0,2966.4,0.55]
["bitfinex","ETHUSD",1720390108002,1.76405846,2966.7,2965.6,0.3372]
["bitfinex","ETHUSD",1720390108203,1.76405846,2966.8,2965.6,0.3372]
["bitfinex","ETHUSD",1720390108512,1.76405846,2966.8,2965.8,2.8306]
["bitfinex","ETHUSD",1720390108704,1.76405846,2966.9,2965.9,0.31678]
["bitfinex","ETHUSD",1720390108903,3.0,2967.1,2965.9,0.31678]
["bitfinex","ETHUSD",1720390109142,2.04424502,2967.0,2966.0,2.9819]
["bitfinex","ETHUSD",1720390109339,3.0,2967.6,2966.0,2.9819]
["bitfinex","ETHUSD",1720390109340,1.76377712,2967.1,2966.1,0.55]
["bitfinex","ETHUSD",1720390109650,1.76377712,2967.2,2966.1,0.55]
["bitfinex","ETHUSD",1720390109819,1.76377712,2967.4,2966.2,3.36881]
["bitfinex","ETHUSD",1720390110025,1.76377712,2967.4,2966.3,0.55]
["bitfinex","ETHUSD",1720390111638,2.04450228,2967.3,2966.3,0.55]
["bitfinex","ETHUSD",1720390111814,1.76377712,2967.3,2966.3,0.55]
["bitfinex","ETHUSD",1720390112250,1.76351523,2967.3,2966.4,2.804]
["bitfinex","ETHUSD",1720390112413,0.35201695,2967.5,2966.5,0.8854]
["bitfinex","ETHUSD",1720390112756,1.76372475,2967.4,2966.5,0.8854]
["bitfinex","ETHUSD",1720390112937,0.35201695,2967.5,2966.6,2.804]
["bitfinex","ETHUSD",1720390113136,0.35201695,2967.5,2966.7,0.55]
["bitfinex","ETHUSD",1720390113355,2.39634472,2967.5,2966.7,0.55]
["bitfinex","ETHUSD",1720390113682,0.35201695,2967.5,2966.8,0.3354]
["bitfinex","ETHUSD",1720390113847,0.35201695,2967.5,2966.9,0.55]
["bitfinex","ETHUSD",1720390115119,1.7638557,2967.4,2966.7,0.55]
["bitfinex","ETHUSD",1720390115325,1.76405901,2967.3,2966.7,0.55]
["bitfinex","ETHUSD",1720390115848,1.76405901,2967.4,2966.7,0.55]
["bitfinex","ETHUSD",1720390116045,1.76405901,2967.4,2966.8,0.3354]
["bitfinex","ETHUSD",1720390116326,1.76405901,2967.3,2966.9,0.55]
["bitfinex","ETHUSD",1720390117652,1.76405901,2967.4,2966.9,0.55]
["bitfinex","ETHUSD",1720390118455,0.35201695,2967.5,2966.9,0.55]
["bitfinex","ETHUSD",1720390118646,1.76477312,2967.3,2966.9,0.55]
["bitfinex","ETHUSD",1720390118968,1.76477312,2967.3,2966.7,0.55]
["bitfinex","ETHUSD",1720390119264,1.76477312,2967.2,2966.7,0.55]
["bitfinex","ETHUSD",1720390120128,1.76477312,2967.3,2966.7,0.55]
["bitfinex","ETHUSD",1720390120329,0.28069074,2967.2,2966.7,0.55]
["bitfinex","ETHUSD",1720390120680,1.76477312,2967.3,2966.7,0.55]
["bitfinex","ETHUSD",1720390121209,1.97645213,2967.3,2966.6,2.804]
["bitfinex","ETHUSD",1720390121342,1.76477312,2967.1,2966.6,2.804]
["bitfinex","ETHUSD",1720390121671,1.76477312,2966.9,2966.2,10.204]
["bitfinex","ETHUSD",1720390121871,0.28082443,2967.0,2966.2,10.204]
["bitfinex","ETHUSD",1720390121872,1.76497652,2966.8,2966.2,2.804]
["bitfinex","ETHUSD",1720390122041,0.28059828,2966.7,2966.2,2.804]
["bitfinex","ETHUSD",1720390122248,2.04567711,2966.7,2966.2,2.804]
["bitfinex","ETHUSD",1720390122546,2.04567711,2966.6,2966.2,2.804]
["bitfinex","ETHUSD",1720390122753,1.76507883,2966.6,2966.2,2.804]
["bitfinex","ETHUSD",1720390123166,0.28036366,2966.5,2965.8,2.9825]
["bitfinex","ETHUSD",1720390123475,0.20454425,2966.4,2965.8,2.9825]
["bitfinex","ETHUSD",1720390123630,2.04544249,2966.4,2965.8,2.9825]
["bitfinex","ETHUSD",1720390123827,1.76507883,2966.5,2965.8,2.9825]
["bitfinex","ETHUSD",1720390124028,0.28018523,2966.4,2965.8,2.9825]
["bitfinex","ETHUSD",1720390124232,1.76507883,2966.5,2965.8,2.9825]
["bitfinex","ETHUSD",1720390124454,0.17650788,2966.4,2965.8,2.9825]
["bitfinex","ETHUSD",1720390124659,1.76507883,2966.5,2965.8,2.9825]
["bitfinex","ETHUSD",1720390124985,3.0,2966.7,2965.8,2.9825]
["bitfinex","ETHUSD",1720390125141,1.76398642,2966.5,2965.8,2.9825]
["bitfinex","ETHUSD",1720390126474,1.76398642,2966.4,2965.8,2.9825]
["bitfinex","ETHUSD",1720390126642,0.17639864,2966.3,2965.8,2.9825]
["bitfinex","ETHUSD",1720390128651,0.2803047,2966.5,2965.8,2.9825]
["bitfinex","ETHUSD",1720390129103,1.76315548,2966.3,2965.3,2.9802]
["bitfinex","ETHUSD",1720390129255,0.2801442,2966.2,2965.3,2.9802]
["bitfinex","ETHUSD",1720390129451,0.28016278,2966.2,2965.3,4.01822]
["bitfinex","ETHUSD",1720390130091,0.28016278,2966.2,2965.4,0.55]
["bitfinex","ETHUSD",1720390130589,0.28016278,2966.2,2965.5,2.9802]
["bitfinex","ETHUSD",1720390130807,1.76315548,2966.3,2965.5,2.9802]
["bitfinex","ETHUSD",1720390131173,1.76315548,2966.4,2965.5,2.9802]
["bitfinex","ETHUSD",1720390131358,0.75633451,2966.3,2965.5,2.9802]
["bitfinex","ETHUSD",1720390131559,1.76203928,2966.3,2965.5,2.9802]
["bitfinex","ETHUSD",1720390131759,3.0,2966.5,2965.5,2.9802]
["bitfinex","ETHUSD",1720390132058,2.04209741,2966.4,2965.5,2.9802]
["bitfinex","ETHUSD",1720390132285,0.28003571,2966.3,2965.5,2.9802]
["bitfinex","ETHUSD",1720390132596,0.20420974,2966.2,2965.5,2.9802]
["bitfinex","ETHUSD",1720390132785,0.20420974,2966.2,2965.5,2.9302]
["bitfinex","ETHUSD",1720390135368,0.28003823,2966.4,2965.5,2.9302]
["bitfinex","ETHUSD",1720390136010,2.04138429,2966.4,2965.5,2.9302]
["bitfinex","ETHUSD",1720390136167,1.76134606,2966.5,2965.5,2.9302]
["bitfinex","ETHUSD",1720390136368,0.28002605,2966.4,2965.5,2.9302]
["bitfinex","ETHUSD",1720390136564,0.20413721,2966.3,2965.5,2.9302]
["bitfinex","ETHUSD",1720390136770,0.20413721,2966.3,2965.2,2.3184]
["bitfinex","ETHUSD",1720390136965,1.96548327,2966.3,2965.2,2.3184]
["bitfinex","ETHUSD",1720390137205,2.04130401,2966.2,2965.2,2.3184]
["bitfinex","ETHUSD",1720390137445,0.27995795,2966.1,2965.2,2.3184]
["bitfinex","ETHUSD",1720390137570,0.2041304,2966.0,2965.2,2.3184]
["bitfinex","ETHUSD",1720390137768,0.27982105,2966.2,2965.2,2.3184]
["bitfinex","ETHUSD",1720390138306,0.27982105,2966.2,2965.3,0.02951913]
["bitfinex","ETHUSD",1720390138519,0.27982105,2966.2,2965.2,2.3184]
["bitfinex","ETHUSD",1720390138520,0.27982105,2966.2,2964.6,7.5087347]
["bitfinex","ETHUSD",1720390138713,1.76105754,2965.5,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390138925,2.11326905,2965.5,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390139219,1.76164474,2965.3,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390139368,1.76164474,2965.2,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390140043,2.04146579,2965.2,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390140313,0.27982105,2965.1,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390140924,3.0,2965.4,2964.7,2.3184]
["bitfinex","ETHUSD",1720390141083,1.76137307,2965.8,2964.7,2.3184]
["bitfinex","ETHUSD",1720390141286,0.27946533,2965.7,2964.7,2.3184]
["bitfinex","ETHUSD",1720390141490,2.04161566,2965.7,2964.7,2.3184]
["bitfinex","ETHUSD",1720390141685,1.9663119,2965.6,2964.7,2.3184]
["bitfinex","ETHUSD",1720390142001,0.20416157,2965.6,2964.7,2.3184]
["bitfinex","ETHUSD",1720390142382,0.48363756,2965.6,2964.7,2.3184]
["bitfinex","ETHUSD",1720390142587,0.20416157,2965.6,2964.7,2.3184]
["bitfinex","ETHUSD",1720390143089,0.20416157,2965.6,2964.8,0.55]
["bitfinex","ETHUSD",1720390144008,0.20416157,2965.6,2964.7,2.3184]
["bitfinex","ETHUSD",1720390144226,1.96635426,2965.6,2964.7,2.3184]
["bitfinex","ETHUSD",1720390144421,0.20416157,2965.6,2964.7,2.3184]
["bitfinex","ETHUSD",1720390144650,0.48372056,2965.6,2964.7,2.3184]
["bitfinex","ETHUSD",1720390146238,1.76219269,2965.5,2964.7,2.3184]
["bitfinex","ETHUSD",1720390146436,0.27955899,2965.4,2964.7,2.3184]
["bitfinex","ETHUSD",1720390146633,0.27955899,2965.5,2964.7,2.3184]
["bitfinex","ETHUSD",1720390147247,0.27955899,2965.7,2964.7,2.3184]
["bitfinex","ETHUSD",1720390147465,0.27955899,2965.8,2964.7,2.3184]
["bitfinex","ETHUSD",1720390147762,0.27955899,2965.8,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390147763,1.96591418,2966.3,2964.9,2.39]
["bitfinex","ETHUSD",1720390147908,0.2798431,2966.2,2965.0,0.55]
["bitfinex","ETHUSD",1720390148115,2.04162007,2966.2,2965.0,0.55]
["bitfinex","ETHUSD",1720390148346,0.2798431,2966.1,2965.0,0.55]
["bitfinex","ETHUSD",1720390148850,0.2798431,2966.2,2965.0,0.55]
["bitfinex","ETHUSD",1720390149062,0.22457573,2966.1,2965.1,2.4117]
["bitfinex","ETHUSD",1720390149458,0.2798431,2966.3,2965.1,2.4117]
["bitfinex","ETHUSD",1720390149613,2.04095611,2966.3,2965.1,2.4117]
["bitfinex","ETHUSD",1720390149920,0.2798431,2966.2,2965.1,2.4117]
["bitfinex","ETHUSD",1720390150307,2.04097577,2966.3,2965.1,2.4117]
["bitfinex","ETHUSD",1720390150536,0.2798431,2966.2,2965.1,2.4117]
["bitfinex","ETHUSD",1720390150718,0.20409758,2966.2,2965.1,2.4117]
["bitfinex","ETHUSD",1720390150936,0.48394068,2966.2,2965.1,2.4117]
["bitfinex","ETHUSD",1720390151140,2.24507335,2966.2,2965.1,2.4117]
["bitfinex","ETHUSD",1720390151309,0.2798431,2966.1,2965.1,2.4117]
["bitfinex","ETHUSD",1720390152126,0.2798431,2966.4,2965.1,2.4117]
["bitfinex","ETHUSD",1720390152662,0.2798431,2966.4,2965.2,0.55]
["bitfinex","ETHUSD",1720390152942,0.2798431,2966.4,2965.3,2.3436]
["bitfinex","ETHUSD",1720390153160,0.32798431,2966.3,2965.3,2.3436]
["bitfinex","ETHUSD",1720390153307,0.2798431,2966.5,2965.3,2.3436]
["bitfinex","ETHUSD",1720390153511,3.90404252,2966.6,2965.3,2.3436]
["bitfinex","ETHUSD",1720390153743,1.7611829,2966.2,2965.3,2.3436]
["bitfinex","ETHUSD",1720390153955,0.2798431,2966.1,2965.3,2.3436]
["bitfinex","ETHUSD",1720390155446,0.2798431,2966.3,2965.3,2.3436]
["bitfinex","ETHUSD",1720390155648,0.35204252,2966.6,2965.3,2.3436]
["bitfinex","ETHUSD",1720390157615,0.2045801,2966.8,2965.5,2.428]
["bitfinex","ETHUSD",1720390157955,0.2045801,2966.8,2965.7,2.428]
["bitfinex","ETHUSD",1720390158158,3.63185591,2967.0,2965.7,2.428]
["bitfinex","ETHUSD",1720390158319,0.2798431,2966.9,2965.7,2.428]
["bitfinex","ETHUSD",1720390158520,3.63185591,2967.0,2965.7,2.428]
["bitfinex","ETHUSD",1720390158714,3.2798431,2966.9,2965.7,2.428]
["bitfinex","ETHUSD",1720390158936,0.2798431,2966.8,2965.7,2.428]
["bitfinex","ETHUSD",1720390159170,3.63185591,2967.0,2965.7,2.428]
["bitfinex","ETHUSD",1720390159367,0.51404438,2966.9,2965.7,2.428]
["bitfinex","ETHUSD",1720390159974,0.51404438,2966.9,2965.9,2.428]
["bitfinex","ETHUSD",1720390160146,3.51404438,2966.9,2966.0,0.55]
["bitfinex","ETHUSD",1720390160348,0.2798431,2966.8,2966.0,0.55]
["bitfinex","ETHUSD",1720390160537,0.35201281,2967.0,2966.0,0.55]
["bitfinex","ETHUSD",1720390160737,0.63185591,2967.0,2966.0,0.55]
["bitfinex","ETHUSD",1720390162272,0.63185591,2967.0,2965.9,2.428]
["bitfinex","ETHUSD",1720390163241,0.63185591,2967.0,2965.9,2.6708]
["bitfinex","ETHUSD",1720390163441,0.2798431,2967.0,2966.1,2.4701]
["bitfinex","ETHUSD",1720390164574,0.2798431,2967.0,2966.2,0.55]
["bitfinex","ETHUSD",1720390164880,0.2798431,2967.1,2966.3,2.4329]
["bitfinex","ETHUSD",1720390165093,1.76399662,2966.8,2966.3,2.4329]
["bitfinex","ETHUSD",1720390165379,0.2798431,2966.7,2966.3,2.4329]
["bitfinex","ETHUSD",1720390165737,1.76399662,2966.9,2966.4,0.55]
["bitfinex","ETHUSD",1720390165940,1.76399662,2966.9,2966.5,2.4329]
["bitfinex","ETHUSD",1720390165941,0.28022033,2966.8,2966.5,2.4329]
["bitfinex","ETHUSD",1720390166746,1.76488979,2966.9,2966.5,2.4329]
["bitfinex","ETHUSD",1720390166950,0.28022033,2966.8,2966.5,2.4329]
["bitfinex","ETHUSD",1720390168077,2.47111634,2967.5,2966.7,2.429]
["bitfinex","ETHUSD",1720390168078,1.7650718,2967.0,2966.7,2.429]
["bitfinex","ETHUSD",1720390168279,1.7650718,2967.5,2967.0,2.429]
["bitfinex","ETHUSD",1720390168438,1.7650718,2967.8,2967.0,2.83359873]
["bitfinex","ETHUSD",1720390168643,1.7650718,2967.9,2967.2,2.429]
["bitfinex","ETHUSD",1720390168883,1.7650718,2967.9,2967.2,2.76735987]
["bitfinex","ETHUSD",1720390169041,2.11809972,2968.2,2967.2,2.429]
["bitfinex","ETHUSD",1720390169254,2.95971734,2968.1,2967.2,2.429]
["bitfinex","ETHUSD",1720390169452,2.11809972,2968.2,2967.2,2.429]
["bitfinex","ETHUSD",1720390169885,2.1153101,2968.2,2967.2,2.429]
["bitfinex","ETHUSD",1720390170445,2.1153101,2968.3,2967.2,2.429]
["bitfinex","ETHUSD",1720390170814,3.552,2967.1,2965.7,2.4931]
["bitfinex","ETHUSD",1720390171096,5.844,2966.5,2964.7,2.4931]
["bitfinex","ETHUSD",1720390171252,2.11508241,2966.3,2964.7,2.4931]
["bitfinex","ETHUSD",1720390171594,3.02515587,2966.2,2964.7,2.4931]
["bitfinex","ETHUSD",1720390171791,3.0,2966.1,2964.7,2.4931]
["bitfinex","ETHUSD",1720390171951,1.071577,2966.0,2964.7,2.78700347]
["bitfinex","ETHUSD",1720390172150,0.48591744,2965.9,2964.7,2.78700347]
["bitfinex","ETHUSD",1720390172453,0.06741029,2965.8,2964.7,2.78700347]
["bitfinex","ETHUSD",1720390172656,0.48591744,2965.7,2964.7,2.78700347]
["bitfinex","ETHUSD",1720390172878,0.06741029,2965.6,2964.7,2.78700347]
["bitfinex","ETHUSD",1720390173696,0.35214578,2965.5,2964.8,0.91830666]
["bitfinex","ETHUSD",1720390173858,0.06741029,2965.4,2964.8,0.87329382]
["bitfinex","ETHUSD",1720390174067,0.06741029,2965.4,2964.8,0.55]
["bitfinex","ETHUSD",1720390174950,0.35214578,2965.5,2964.8,0.55]
["bitfinex","ETHUSD",1720390177151,0.35214578,2965.5,2964.9,0.03787141]
["bitfinex","ETHUSD",1720390177360,0.35214578,2965.5,2964.8,0.55]
["bitfinex","ETHUSD",1720390178596,0.06741029,2965.4,2964.8,0.55]
["bitfinex","ETHUSD",1720390179885,0.06741029,2965.4,2964.9,0.07788383]
["bitfinex","ETHUSD",1720390180084,0.06741029,2965.4,2964.8,0.55]
["bitfinex","ETHUSD",1720390180309,0.06741029,2965.4,2964.8,0.86518347]
["bitfinex","ETHUSD",1720390181919,0.06741029,2965.4,2964.9,0.0898134]
["bitfinex","ETHUSD",1720390182221,0.06741029,2965.4,2964.8,0.86518347]
["bitfinex","ETHUSD",1720390182526,0.06741029,2965.4,2964.8,0.55]
["bitfinex","ETHUSD",1720390184286,0.35214578,2965.5,2964.8,0.55]
["bitfinex","ETHUSD",1720390185842,0.35214578,2965.5,2964.8,0.8872]
["bitfinex","ETHUSD",1720390186723,0.35214578,2965.5,2964.8,0.55]
["bitfinex","ETHUSD",1720390186921,0.35214578,2965.5,2964.8,0.8872]
["bitfinex","ETHUSD",1720390187129,0.35214578,2965.5,2964.9,0.33803]
["bitfinex","ETHUSD",1720390187437,0.35214578,2965.5,2965.0,0.55]
["bitfinex","ETHUSD",1720390187936,0.35214578,2965.5,2965.1,2.4974]
["bitfinex","ETHUSD",1720390188140,0.35214578,2965.5,2965.2,0.55]
["bitfinex","ETHUSD",1720390191349,0.17182786,2966.5,2965.3,2.3359]
["bitfinex","ETHUSD",1720390191553,0.17182786,2966.6,2965.4,0.8872]
["bitfinex","ETHUSD",1720390191858,0.06741029,2966.5,2965.4,0.8872]
["bitfinex","ETHUSD",1720390192147,0.06741029,2966.5,2965.4,3.8872]
["bitfinex","ETHUSD",1720390192344,0.06741029,2966.5,2965.6,0.3372]
["bitfinex","ETHUSD",1720390192540,0.06741029,2966.5,2965.7,0.55]
["bitfinex","ETHUSD",1720390195253,0.06741029,2966.5,2965.7,0.8872]
["bitfinex","ETHUSD",1720390195625,0.35212353,2966.6,2965.8,2.7577]
["bitfinex","ETHUSD",1720390195626,0.41953382,2966.6,2965.8,2.7577]
["bitfinex","ETHUSD",1720390195950,0.41953382,2966.6,2965.9,0.55]
["bitfinex","ETHUSD",1720390196357,0.35212353,2966.6,2965.9,0.55]
["bitfinex","ETHUSD",1720390197136,0.35212353,2966.6,2965.9,0.88077]
["bitfinex","ETHUSD",1720390200157,0.35212353,2966.6,2966.0,2.2981]
["bitfinex","ETHUSD",1720390200320,0.35212353,2966.6,2966.2,2.292]
["bitfinex","ETHUSD",1720390200518,0.35212353,2966.6,2966.3,0.55]
["bitfinex","ETHUSD",1720390201152,0.35212353,2966.6,2966.0,2.2981]
["bitfinex","ETHUSD",1720390201153,0.35212353,2966.6,2966.1,0.55]
["bitfinex","ETHUSD",1720390201465,0.23914985,2967.2,2966.2,0.34989934]
["bitfinex","ETHUSD",1720390201654,0.3520777,2967.1,2966.3,0.55]
["bitfinex","ETHUSD",1720390201856,0.3520777,2967.1,2966.4,2.4339]
["bitfinex","ETHUSD",1720390202155,0.3520777,2967.1,2966.5,0.55]
["bitfinex","ETHUSD",1720390202513,0.3520777,2967.1,2966.6,0.3372]
["bitfinex","ETHUSD",1720390202727,0.17173956,2967.5,2966.7,0.55]
["bitfinex","ETHUSD",1720390202922,0.23914985,2967.7,2966.7,0.55]
["bitfinex","ETHUSD",1720390203159,0.35207471,2967.5,2966.7,0.55]
["bitfinex","ETHUSD",1720390203865,0.35207471,2967.5,2966.7,0.8872]
["bitfinex","ETHUSD",1720390204434,0.35207471,2967.5,2966.7,0.55]
["bitfinex","ETHUSD",1720390204759,0.35207471,2967.5,2966.7,0.8872]
["bitfinex","ETHUSD",1720390204970,0.06741029,2967.4,2966.7,0.55]
["bitfinex","ETHUSD",1720390205636,0.06741029,2967.4,2966.4,2.4339]
["bitfinex","ETHUSD",1720390205967,0.06741029,2967.4,2966.4,2.7711]
["bitfinex","ETHUSD",1720390207128,0.06741029,2967.4,2966.5,0.55]
["bitfinex","ETHUSD",1720390208058,0.419485,2967.5,2966.6,0.02194466]
["bitfinex","ETHUSD",1720390208254,0.419485,2967.5,2966.6,0.67150447]
["bitfinex","ETHUSD",1720390208458,0.419485,2967.5,2966.7,0.55]
["bitfinex","ETHUSD",1720390208640,0.419485,2967.5,2966.7,0.8872]
["bitfinex","ETHUSD",1720390209032,0.35207471,2967.5,2966.7,0.8872]
["bitfinex","ETHUSD",1720390209369,0.419485,2967.5,2966.7,0.55]
["bitfinex","ETHUSD",1720390209865,0.419485,2967.5,2966.5,0.8872]
["bitfinex","ETHUSD",1720390210432,0.419485,2967.5,2966.5,0.55]
["bitfinex","ETHUSD",1720390212676,0.419485,2967.5,2966.5,0.8872]
["bitfinex","ETHUSD",1720390212845,0.419485,2967.5,2966.5,1.21931]
["bitfinex","ETHUSD",1720390213436,0.419485,2967.5,2966.6,0.06740984]
["bitfinex","ETHUSD",1720390213742,0.419485,2967.5,2966.5,0.8872]
["bitfinex","ETHUSD",1720390216074,0.3398,2967.4,2966.0,9.9895]
["bitfinex","ETHUSD",1720390216275,0.3398,2967.4,2966.0,7.7372]
["bitfinex","ETHUSD",1720390216276,0.06741029,2967.3,2966.0,7.7372]
["bitfinex","ETHUSD",1720390216497,2.11381355,2967.0,2966.0,7.4]
["bitfinex","ETHUSD",1720390216697,0.48448493,2966.9,2966.0,7.4]
["bitfinex","ETHUSD",1720390216892,5.59829848,2966.9,2966.0,7.4]
["bitfinex","ETHUSD",1720390217095,5.59829848,2966.9,2965.4,7.4]
["bitfinex","ETHUSD",1720390217096,0.3398,2966.7,2965.4,7.4]
["bitfinex","ETHUSD",1720390217419,2.18122384,2966.6,2965.3,0.3372]
["bitfinex","ETHUSD",1720390217622,2.28552683,2966.5,2965.3,0.3372]
["bitfinex","ETHUSD",1720390217774,0.77441728,2966.4,2965.3,0.3372]
["bitfinex","ETHUSD",1720390217967,0.17171328,2966.3,2965.3,0.3372]
["bitfinex","ETHUSD",1720390218168,0.06741029,2966.2,2965.2,0.3372]
["bitfinex","ETHUSD",1720390218419,0.06741029,2966.2,2964.8,7.4]
["bitfinex","ETHUSD",1720390218568,0.06741029,2966.2,2964.7,2.7924]
["bitfinex","ETHUSD",1720390218768,0.57060488,2966.1,2964.9,0.3372]
["bitfinex","ETHUSD",1720390219066,0.06741029,2966.0,2964.9,0.3372]
["bitfinex","ETHUSD",1720390221111,0.23912357,2966.0,2965.0,0.55]
["bitfinex","ETHUSD",1720390221331,0.3398,2965.9,2965.0,0.55]
["bitfinex","ETHUSD",1720390221471,0.3398,2965.9,2964.3,2.3499]
["bitfinex","ETHUSD",1720390221472,0.06741029,2965.8,2964.3,2.3499]
["bitfinex","ETHUSD",1720390221671,2.11524673,2965.7,2964.3,2.3499]
["bitfinex","ETHUSD",1720390221879,2.11524673,2965.5,2964.3,2.3499]
["bitfinex","ETHUSD",1720390222108,0.23912357,2965.4,2964.3,2.3499]
["bitfinex","ETHUSD",1720390222270,0.06741029,2965.4,2964.3,2.3499]
["bitfinex","ETHUSD",1720390222471,0.30284732,2965.4,2964.3,2.6871]
["bitfinex","ETHUSD",1720390222666,0.06741029,2965.4,2964.3,2.6871]
["bitfinex","ETHUSD",1720390223212,0.06741029,2965.4,2964.3,2.3499]
["bitfinex","ETHUSD",1720390223810,0.17171328,2965.6,2964.7,0.61745008]
["bitfinex","ETHUSD",1720390223811,0.06741029,2965.5,2964.7,0.61745008]
["bitfinex","ETHUSD",1720390224547,0.06741029,2965.5,2964.7,0.55]
["bitfinex","ETHUSD",1720390224825,0.24550467,2965.8,2964.7,0.55]
["bitfinex","ETHUSD",1720390224826,0.06741029,2965.6,2964.7,0.55]
["bitfinex","ETHUSD",1720390225824,0.06741029,2965.6,2964.7,0.8872]
["bitfinex","ETHUSD",1720390226038,0.06741029,2965.6,2964.8,0.02542445]
["bitfinex","ETHUSD",1720390226247,0.23923,2966.1,2964.8,0.02542445]
["bitfinex","ETHUSD",1720390226394,0.06741029,2966.1,2964.9,2.4311]
["bitfinex","ETHUSD",1720390226601,0.06741029,2966.1,2965.0,0.82148054]
["bitfinex","ETHUSD",1720390227151,0.06741029,2966.1,2965.0,3.82148054]
["bitfinex","ETHUSD",1720390227301,0.06741029,2966.1,2965.0,3.79565245]
["bitfinex","ETHUSD",1720390229618,0.06741029,2966.1,2965.1,0.06118429]
["bitfinex","ETHUSD",1720390229850,0.06741029,2966.1,2965.2,0.55]
["bitfinex","ETHUSD",1720390230054,0.06741029,2966.1,2965.0,0.55]
["bitfinex","ETHUSD",1720390230198,0.06741029,2966.1,2964.7,3.3372]
["bitfinex","ETHUSD",1720390230403,0.3398,2966.0,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390230603,0.06741029,2965.9,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390230851,2.36744046,2965.8,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390231003,0.17180297,2965.7,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390231205,0.06741029,2965.6,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390231424,0.06741029,2965.6,2964.7,0.05477279]
["bitfinex","ETHUSD",1720390232023,0.06741029,2965.6,2964.8,0.55]
["bitfinex","ETHUSD",1720390232234,0.45474876,2965.6,2964.9,0.05494758]
["bitfinex","ETHUSD",1720390232431,0.06741029,2965.6,2964.9,0.05494758]
["bitfinex","ETHUSD",1720390232818,0.06741029,2965.7,2964.9,0.05494758]
["bitfinex","ETHUSD",1720390233519,0.06741029,2965.7,2965.0,0.55]
["bitfinex","ETHUSD",1720390233716,0.35207788,2965.6,2965.0,0.55]
["bitfinex","ETHUSD",1720390233920,0.35207788,2965.6,2965.1,0.05505747]
["bitfinex","ETHUSD",1720390235588,0.35207788,2965.6,2965.2,0.55]
["bitfinex","ETHUSD",1720390235886,0.35207788,2965.6,2965.3,0.05503081]
["bitfinex","ETHUSD",1720390236187,0.35207788,2965.6,2965.4,0.55]
["bitfinex","ETHUSD",1720390236398,0.35207788,2965.6,2965.4,0.60503081]
["bitfinex","ETHUSD",1720390239397,0.35207788,2965.6,2965.4,0.05503081]
["bitfinex","ETHUSD",1720390239801,0.35207788,2965.6,2965.0,0.3384]
["bitfinex","ETHUSD",1720390239955,0.35207788,2965.6,2965.5,0.05502581]
["bitfinex","ETHUSD",1720390240161,0.35207788,2965.6,2965.1,0.55]
["bitfinex","ETHUSD",1720390240360,0.35207788,2965.6,2965.5,0.05502581]
["bitfinex","ETHUSD",1720390240893,0.35207788,2965.6,2965.1,0.55]
["bitfinex","ETHUSD",1720390241061,0.35207788,2965.6,2965.2,0.05502581]
["bitfinex","ETHUSD",1720390245303,0.35207788,2965.6,2965.3,0.55]
["bitfinex","ETHUSD",1720390245663,0.35207788,2965.6,2965.4,0.05502581]
["bitfinex","ETHUSD",1720390245988,0.35207788,2965.6,2965.2,0.8884]
["bitfinex","ETHUSD",1720390246189,0.35207788,2965.6,2965.5,0.05502581]
["bitfinex","ETHUSD",1720390246392,0.35207788,2965.6,2965.2,0.8884]
["bitfinex","ETHUSD",1720390246563,0.35207788,2965.6,2965.5,0.05502581]
["bitfinex","ETHUSD",1720390246781,0.35207788,2965.6,2965.2,0.8884]
["bitfinex","ETHUSD",1720390247032,0.35207788,2965.6,2965.5,0.05462581]
["bitfinex","ETHUSD",1720390247178,0.35207788,2965.6,2965.2,0.8884]
["bitfinex","ETHUSD",1720390247822,0.35207788,2965.6,2965.3,0.054436]
["bitfinex","ETHUSD",1720390248116,0.35207788,2965.6,2965.4,0.55]
["bitfinex","ETHUSD",1720390248318,0.35207788,2965.6,2965.5,0.054436]
["bitfinex","ETHUSD",1720390249111,0.23920691,2966.4,2965.5,0.604436]
["bitfinex","ETHUSD",1720390249321,0.35209527,2966.1,2965.5,0.4515996]
["bitfinex","ETHUSD",1720390249614,0.35209527,2966.1,2965.6,0.55]
["bitfinex","ETHUSD",1720390249988,0.35209527,2966.1,2965.7,0.05443102]
["bitfinex","ETHUSD",1720390250193,0.35209527,2966.1,2965.8,0.55]
["bitfinex","ETHUSD",1720390250913,0.35209527,2966.1,2965.9,0.05436111]
["bitfinex","ETHUSD",1720390251116,0.35209527,2966.1,2965.6,0.55]
["bitfinex","ETHUSD",1720390251293,0.35209527,2966.1,2965.7,0.05435611]
["bitfinex","ETHUSD",1720390251492,0.35209527,2966.1,2965.8,0.55]
["bitfinex","ETHUSD",1720390251881,0.35209527,2966.1,2965.9,0.05433614]
["bitfinex","ETHUSD",1720390252082,0.35209527,2966.1,2965.6,0.55]
["bitfinex","ETHUSD",1720390252385,0.35209527,2966.1,2965.7,0.11185104]
["bitfinex","ETHUSD",1720390252720,0.35209527,2966.1,2965.8,0.55]
["bitfinex","ETHUSD",1720390253089,0.35209527,2966.1,2965.9,0.05429619]
["bitfinex","ETHUSD",1720390256082,0.48562969,2966.0,2965.9,0.05429619]
["bitfinex","ETHUSD",1720390256494,0.48567974,2966.0,2965.9,0.05429619]
["bitfinex","ETHUSD",1720390256707,0.48567956,2966.0,2965.9,0.05429619]
["bitfinex","ETHUSD",1720390257604,0.55308985,2966.0,2965.9,0.05429619]
["bitfinex","ETHUSD",1720390257814,0.72487913,2966.0,2965.9,0.05429619]
["bitfinex","ETHUSD",1720390258019,0.72487913,2966.0,2965.4,0.3384]
["bitfinex","ETHUSD",1720390258320,0.48580891,2965.9,2965.4,0.3384]
["bitfinex","ETHUSD",1720390258531,0.48580891,2965.9,2965.5,0.05430119]
["bitfinex","ETHUSD",1720390259001,0.48580891,2965.9,2965.6,0.55]
["bitfinex","ETHUSD",1720390259404,0.48580891,2965.9,2965.7,0.05437109]
["bitfinex","ETHUSD",1720390259720,0.48573056,2965.8,2965.7,0.05437109]
["bitfinex","ETHUSD",1720390259892,0.48573056,2965.9,2965.7,0.60437109]
["bitfinex","ETHUSD",1720390260091,0.48573056,2965.8,2965.7,0.05437109]
["bitfinex","ETHUSD",1720390260319,1.92381732,2966.0,2965.7,0.60437109]
["bitfinex","ETHUSD",1720390260490,0.48573056,2965.9,2965.7,0.05437109]
["bitfinex","ETHUSD",1720390260694,0.48573056,2965.8,2965.7,0.05437109]
["bitfinex","ETHUSD",1720390260930,0.48573056,2965.8,2965.7,0.60437109]
["bitfinex","ETHUSD",1720390261323,1.61839275,2966.1,2965.7,0.05437109]
["bitfinex","ETHUSD",1720390261324,0.48573056,2966.0,2965.7,0.05437109]
["bitfinex","ETHUSD",1720390261494,2.54934532,2965.9,2965.4,0.3384]
["bitfinex","ETHUSD",1720390261694,2.54934532,2965.9,2965.5,0.05425624]
["bitfinex","ETHUSD",1720390261695,1.81943833,2965.8,2965.5,0.05425624]
["bitfinex","ETHUSD",1720390261906,0.55314085,2965.7,2965.5,0.05425624]
["bitfinex","ETHUSD",1720390262103,0.55314085,2965.7,2965.1,0.3384]
["bitfinex","ETHUSD",1720390262104,0.06741029,2965.7,2965.1,0.3384]
["bitfinex","ETHUSD",1720390262310,0.48584222,2965.6,2965.2,0.05431616]
["bitfinex","ETHUSD",1720390262517,0.4857928,2965.5,2965.2,0.746214]
["bitfinex","ETHUSD",1720390262720,0.4857928,2965.4,2965.2,0.67877208]
["bitfinex","ETHUSD",1720390262902,0.4857928,2965.3,2965.2,0.67877208]
["bitfinex","ETHUSD",1720390263135,1.75219148,2965.8,2965.2,0.67877208]
["bitfinex","ETHUSD",1720390263293,0.4857928,2965.7,2965.2,0.67877208]
["bitfinex","ETHUSD",1720390263488,0.4857928,2965.6,2965.3,0.8884]
["bitfinex","ETHUSD",1720390263726,0.48577336,2965.5,2965.4,0.05435112]
["bitfinex","ETHUSD",1720390264025,0.48577336,2965.5,2965.4,0.60435112]
["bitfinex","ETHUSD",1720390264828,1.75212791,2965.7,2965.4,0.60435112]
["bitfinex","ETHUSD",1720390265051,0.48577336,2965.6,2965.5,0.55]
["bitfinex","ETHUSD",1720390265544,1.75226287,2965.7,2965.5,0.60432615]
["bitfinex","ETHUSD",1720390265848,0.4858312,2965.6,2965.5,0.05432615]
["bitfinex","ETHUSD",1720390266359,0.4858312,2965.6,2964.7,2.4862]
["bitfinex","ETHUSD",1720390266533,2.12389286,2965.4,2964.7,5.4862]
["bitfinex","ETHUSD",1720390266833,1.75226287,2965.3,2964.8,0.05433114]
["bitfinex","ETHUSD",1720390267138,3.21707415,2965.7,2964.7,5.4862]
["bitfinex","ETHUSD",1720390267139,0.4858312,2965.2,2964.9,0.55405311]
["bitfinex","ETHUSD",1720390267290,2.12389286,2965.6,2964.9,0.60838425]
["bitfinex","ETHUSD",1720390267291,0.4858312,2965.1,2964.9,0.60838425]
["bitfinex","ETHUSD",1720390267492,3.39046007,2965.5,2965.0,0.55]
["bitfinex","ETHUSD",1720390267493,1.26656721,2965.4,2965.0,0.55]
["bitfinex","ETHUSD",1720390267691,0.48594492,2965.3,2965.0,0.55]
["bitfinex","ETHUSD",1720390267922,2.12389286,2965.6,2965.1,0.05433114]
["bitfinex","ETHUSD",1720390267923,0.48594492,2965.2,2965.1,0.05433114]
["bitfinex","ETHUSD",1720390268127,0.48594492,2965.5,2965.1,0.60433114]
["bitfinex","ETHUSD",1720390268332,0.48594492,2965.4,2965.1,0.22516957]
["bitfinex","ETHUSD",1720390268630,0.48583877,2965.3,2965.2,0.55]
["bitfinex","ETHUSD",1720390268826,0.48583877,2965.5,2965.2,0.55]
["bitfinex","ETHUSD",1720390269145,0.48583877,2965.5,2965.3,0.05433114]
["bitfinex","ETHUSD",1720390269305,0.48583877,2965.5,2965.4,0.55]
["bitfinex","ETHUSD",1720390269641,0.48583877,2965.5,2964.9,0.3384]
["bitfinex","ETHUSD",1720390269809,2.6099194,2965.5,2965.4,0.05433114]
["bitfinex","ETHUSD",1720390270012,2.6099194,2965.5,2965.0,0.55]
["bitfinex","ETHUSD",1720390270305,0.48583877,2965.4,2965.1,0.05433114]
["bitfinex","ETHUSD",1720390270497,0.48583877,2965.3,2965.2,0.55]
["bitfinex","ETHUSD",1720390270696,0.41942803,2965.7,2965.2,0.55]
["bitfinex","ETHUSD",1720390270697,0.48583877,2965.4,2965.2,0.60433114]
["bitfinex","ETHUSD",1720390270946,0.48583877,2965.3,2965.2,0.60433114]
["bitfinex","ETHUSD",1720390271231,0.48584253,2965.3,2965.2,0.60433114]
["bitfinex","ETHUSD",1720390271645,0.35201774,2965.7,2965.2,0.60433114]
["bitfinex","ETHUSD",1720390271800,2.61071127,2965.6,2965.2,0.60433114]
["bitfinex","ETHUSD",1720390271995,0.06741029,2966.0,2965.3,0.02404513]
["bitfinex","ETHUSD",1720390272332,3.0,2966.4,2965.4,0.05449594]
["bitfinex","ETHUSD",1720390272333,2.12483945,2965.7,2965.4,0.05449594]
["bitfinex","ETHUSD",1720390272641,2.61065561,2965.6,2965.2,0.55]
["bitfinex","ETHUSD",1720390272934,0.48583069,2965.5,2965.3,0.05449594]
["bitfinex","ETHUSD",1720390273102,0.48583069,2965.5,2965.4,0.55]
["bitfinex","ETHUSD",1720390273431,0.48584009,2965.5,2965.4,0.05449594]
["bitfinex","ETHUSD",1720390273641,0.48584009,2965.5,2965.4,0.60449594]
["bitfinex","ETHUSD",1720390273800,0.48584009,2965.5,2965.4,0.55]
["bitfinex","ETHUSD",1720390274136,0.48584009,2965.5,2965.4,0.05449594]
["bitfinex","ETHUSD",1720390274312,0.48584009,2965.5,2965.4,0.55]
["bitfinex","ETHUSD",1720390274635,0.48584009,2965.5,2965.4,0.60455088]
["bitfinex","ETHUSD",1720390274837,2.61067954,2965.5,2965.4,0.60455088]
["bitfinex","ETHUSD",1720390275039,6.78586732,2966.4,2965.4,0.60455088]
["bitfinex","ETHUSD",1720390275240,2.12501592,2965.5,2965.4,0.60455088]
["bitfinex","ETHUSD",1720390275452,2.61089341,2965.5,2965.4,0.60455088]
["bitfinex","ETHUSD",1720390276699,0.48587749,2965.5,2965.4,0.60455088]
["bitfinex","ETHUSD",1720390276904,2.61089341,2965.5,2965.4,0.60455088]
["bitfinex","ETHUSD",1720390277797,0.48587749,2965.5,2965.4,0.05455088]
["bitfinex","ETHUSD",1720390278344,0.06741029,2965.6,2964.8,0.3384]
["bitfinex","ETHUSD",1720390278524,2.12572462,2965.3,2964.9,0.05455088]
["bitfinex","ETHUSD",1720390278708,0.48595844,2965.2,2964.9,0.05455088]
["bitfinex","ETHUSD",1720390279506,0.48595844,2965.2,2965.0,0.55]
["bitfinex","ETHUSD",1720390279913,0.48595844,2965.2,2965.1,0.05455088]
["bitfinex","ETHUSD",1720390280136,0.48595844,2965.2,2964.9,0.55]
["bitfinex","ETHUSD",1720390280301,0.48595844,2965.2,2965.0,0.05455088]
["bitfinex","ETHUSD",1720390281526,2.12572462,2965.3,2965.0,0.05455088]
["bitfinex","ETHUSD",1720390281733,2.61168666,2965.2,2965.0,0.05455088]
["bitfinex","ETHUSD",1720390282044,0.48597484,2965.1,2965.0,0.05455088]
["bitfinex","ETHUSD",1720390282354,0.48597484,2965.1,2965.0,0.60455088]
["bitfinex","ETHUSD",1720390282707,2.12561598,2965.8,2965.1,0.3384]
["bitfinex","ETHUSD",1720390282906,0.48577799,2965.7,2965.2,0.8884]
["bitfinex","ETHUSD",1720390283143,0.48577799,2965.7,2965.3,2.4027]
["bitfinex","ETHUSD",1720390283307,0.48577799,2965.7,2965.4,0.55]
["bitfinex","ETHUSD",1720390283823,0.48577799,2965.7,2965.5,0.05464578]
["bitfinex","ETHUSD",1720390284917,0.48577255,2965.6,2965.5,0.05464578]
["bitfinex","ETHUSD",1720390285277,0.48577255,2965.6,2965.5,0.60464578]
["bitfinex","ETHUSD",1720390285545,2.61089657,2965.6,2965.5,0.05464578]
["bitfinex","ETHUSD",1720390286131,0.48577255,2965.6,2965.0,2.4027]
["bitfinex","ETHUSD",1720390286446,0.48577255,2965.5,2965.1,1.58309742]
["bitfinex","ETHUSD",1720390286824,2.61111666,2965.5,2965.1,1.58309742]
["bitfinex","ETHUSD",1720390287026,0.48577255,2965.4,2965.2,0.06735756]
["bitfinex","ETHUSD",1720390287232,0.48577255,2965.3,2965.2,0.06735756]
["bitfinex","ETHUSD",1720390287446,0.48577255,2965.3,2965.2,0.55]
["bitfinex","ETHUSD",1720390287646,0.48577255,2965.3,2965.2,1.09170018]
["bitfinex","ETHUSD",1720390287878,0.48577255,2965.5,2965.2,1.09170018]
["bitfinex","ETHUSD",1720390288170,0.48583879,2965.4,2965.2,1.09170018]
["bitfinex","ETHUSD",1720390288333,0.48583879,2965.3,2965.2,1.09170018]
["bitfinex","ETHUSD",1720390288645,0.48583879,2965.5,2965.2,1.09170018]
["bitfinex","ETHUSD",1720390288835,0.48583879,2965.4,2965.2,1.09170018]
["bitfinex","ETHUSD",1720390289037,0.48583879,2965.3,2965.2,1.09170018]
["bitfinex","ETHUSD",1720390289223,0.48583879,2965.5,2965.2,1.09170018]
["bitfinex","ETHUSD",1720390289418,2.12527429,2965.6,2965.2,1.09170018]
["bitfinex","ETHUSD",1720390289419,0.48583879,2965.4,2965.2,1.09170018]
["bitfinex","ETHUSD",1720390289647,0.48583879,2965.3,2965.2,1.09170018]
["bitfinex","ETHUSD",1720390290603,0.48583879,2965.6,2965.2,1.43010018]
["bitfinex","ETHUSD",1720390290872,0.48583879,2965.5,2965.2,0.94122742]
["bitfinex","ETHUSD",1720390291183,0.48583879,2965.4,2965.3,0.55]
["bitfinex","ETHUSD",1720390291378,0.48580173,2965.6,2965.3,0.55]
["bitfinex","ETHUSD",1720390291533,0.48580173,2965.5,2965.3,0.55]
["bitfinex","ETHUSD",1720390291867,0.48583458,2965.4,2965.0,2.4027]
["bitfinex","ETHUSD",1720390292072,0.48583458,2965.4,2965.1,0.55]
["bitfinex","ETHUSD",1720390292651,0.48583458,2965.3,2965.1,0.61744306]
["bitfinex","ETHUSD",1720390292981,0.06741029,2966.0,2965.1,0.61744306]
["bitfinex","ETHUSD",1720390292982,2.12522601,2965.6,2965.2,0.3384]
["bitfinex","ETHUSD",1720390293145,2.47943034,2965.9,2965.3,0.55]
["bitfinex","ETHUSD",1720390293146,0.48581566,2965.5,2965.3,0.55]
["bitfinex","ETHUSD",1720390293338,0.48581566,2965.4,2965.3,0.55]
["bitfinex","ETHUSD",1720390294180,0.48581566,2965.6,2965.3,0.55]
["bitfinex","ETHUSD",1720390294331,0.48581566,2965.5,2965.3,0.61743747]
["bitfinex","ETHUSD",1720390294536,2.12524743,2965.7,2965.4,2.492]
["bitfinex","ETHUSD",1720390294777,0.48578389,2965.6,2965.4,2.492]
["bitfinex","ETHUSD",1720390295950,2.61103132,2965.6,2965.4,2.492]
["bitfinex","ETHUSD",1720390296152,0.48578389,2965.5,2965.4,2.492]
["bitfinex","ETHUSD",1720390296372,0.48578389,2965.5,2965.4,3.042]
["bitfinex","ETHUSD",1720390297461,2.61103132,2965.6,2965.4,3.042]
["bitfinex","ETHUSD",1720390297661,0.48578389,2965.5,2965.4,3.042]
["bitfinex","ETHUSD",1720390297980,0.48579954,2965.5,2965.4,3.042]
["bitfinex","ETHUSD",1720390299635,0.48579954,2965.5,2965.4,0.55]
["bitfinex","ETHUSD",1720390299841,2.61126133,2965.5,2965.2,0.55]
["bitfinex","ETHUSD",1720390300053,0.48579954,2965.4,2965.2,0.88828]
["bitfinex","ETHUSD",1720390300386,0.48579954,2965.3,2965.2,1.22668]
["bitfinex","ETHUSD",1720390300555,0.48579954,2965.6,2965.2,1.22668]
["bitfinex","ETHUSD",1720390301178,0.48579769,2965.5,2965.2,1.22668]
["bitfinex","ETHUSD",1720390301378,0.48579769,2965.4,2965.3,0.06743823]
["bitfinex","ETHUSD",1720390301578,0.48577812,2965.6,2965.3,0.55]
["bitfinex","ETHUSD",1720390301816,0.48577812,2965.6,2965.4,0.55]
["bitfinex","ETHUSD",1720390302313,2.12659285,2965.5,2965.3,0.55]
["bitfinex","ETHUSD",1720390302483,2.12659285,2965.5,2965.0,2.8328]
["bitfinex","ETHUSD",1720390302484,0.48577812,2965.4,2965.1,0.8884]
["bitfinex","ETHUSD",1720390302679,2.12659285,2965.5,2965.1,0.8884]
["bitfinex","ETHUSD",1720390303019,0.48583407,2965.4,2965.1,0.8884]
["bitfinex","ETHUSD",1720390303569,0.3521639,2965.3,2965.1,0.8884]
["bitfinex","ETHUSD",1720390303896,0.48583407,2965.2,2965.1,0.8884]
["bitfinex","ETHUSD",1720390304305,0.3521639,2965.3,2965.1,0.8884]
["bitfinex","ETHUSD",1720390304507,0.4858365,2965.2,2965.1,0.8884]
["bitfinex","ETHUSD",1720390306393,2.61313876,2965.2,2965.1,0.8884]
["bitfinex","ETHUSD",1720390306589,2.61313876,2965.2,2964.8,0.3384]
["bitfinex","ETHUSD",1720390306789,0.4858365,2965.1,2964.8,0.3384]
["bitfinex","ETHUSD",1720390307190,0.4858365,2965.1,2964.9,0.05254273]
["bitfinex","ETHUSD",1720390307384,2.61313876,2965.1,2964.9,0.05254273]
["bitfinex","ETHUSD",1720390307577,2.12765227,2965.1,2964.7,0.3384]
["bitfinex","ETHUSD",1720390307810,0.48599229,2965.0,2964.8,0.05254273]
["bitfinex","ETHUSD",1720390308005,2.61364456,2965.0,2964.8,0.05254273]
["bitfinex","ETHUSD",1720390308212,0.48599229,2964.9,2964.7,0.3384]
["bitfinex","ETHUSD",1720390308803,2.12765227,2965.1,2964.7,0.3384]
["bitfinex","ETHUSD",1720390308804,0.48599229,2964.8,2964.7,0.3384]
["bitfinex","ETHUSD",1720390309028,0.48599229,2964.8,2964.7,0.8884]
["bitfinex","ETHUSD",1720390309961,2.61364456,2965.0,2964.7,0.8884]
["bitfinex","ETHUSD",1720390310167,0.48599229,2964.9,2964.7,0.8884]
["bitfinex","ETHUSD",1720390310715,0.48599229,2964.8,2964.7,0.8884]
["bitfinex","ETHUSD",1720390310916,0.48599229,2964.8,2964.7,0.3384]
["bitfinex","ETHUSD",1720390311363,0.48602762,2964.8,2964.7,0.3384]
["bitfinex","ETHUSD",1720390311511,0.48602762,2965.0,2964.7,0.3384]
["bitfinex","ETHUSD",1720390312520,0.48601045,2964.9,2964.8,0.55]
["bitfinex","ETHUSD",1720390312717,2.12719341,2965.2,2964.9,2.2565]
["bitfinex","ETHUSD",1720390312718,0.4859658,2965.1,2964.9,2.2565]
["bitfinex","ETHUSD",1720390312941,0.48596229,2965.0,2964.9,2.73403902]
["bitfinex","ETHUSD",1720390313153,0.48596229,2965.2,2964.9,4.17259]
["bitfinex","ETHUSD",1720390313364,0.48596229,2965.1,2964.9,2.66659]
["bitfinex","ETHUSD",1720390313672,0.48596229,2965.0,2964.9,2.66659]
["bitfinex","ETHUSD",1720390313873,0.48588816,2965.0,2964.9,3.7625]
["bitfinex","ETHUSD",1720390314077,0.3521639,2965.3,2964.9,4.1009]
["bitfinex","ETHUSD",1720390314371,0.3521639,2965.3,2965.2,0.956]
["bitfinex","ETHUSD",1720390314980,0.83799273,2965.3,2965.2,4.2487]
["bitfinex","ETHUSD",1720390315271,0.83799273,2965.3,2965.2,4.67357]
["bitfinex","ETHUSD",1720390315829,0.83799273,2965.3,2965.2,0.8884]
["bitfinex","ETHUSD",1720390316035,0.83799273,2965.3,2965.2,1.506]
["bitfinex","ETHUSD",1720390316434,0.83799273,2965.3,2965.2,1.55849951]
["bitfinex","ETHUSD",1720390316634,0.83799273,2965.3,2965.2,0.60249951]
["bitfinex","ETHUSD",1720390317371,0.3521639,2965.3,2965.2,0.60249951]
["bitfinex","ETHUSD",1720390317574,0.8379756,2965.3,2965.2,0.60249951]
["bitfinex","ETHUSD",1720390320679,0.83797348,2965.3,2965.2,0.60249951]
["bitfinex","ETHUSD",1720390320845,0.83797348,2965.3,2965.2,3.29709951]
["bitfinex","ETHUSD",1720390321050,0.83797348,2965.3,2965.2,3.62680946]
["bitfinex","ETHUSD",1720390321585,0.83797348,2965.3,2965.2,5.91980946]
["bitfinex","ETHUSD",1720390321731,2.1260721,2966.1,2965.4,0.3384]
["bitfinex","ETHUSD",1720390321932,0.65734882,2966.0,2965.6,2.3562]
["bitfinex","ETHUSD",1720390322238,0.48551959,2965.9,2965.7,0.06742452]
["bitfinex","ETHUSD",1720390322452,0.17177426,2966.2,2965.8,0.55]
["bitfinex","ETHUSD",1720390322640,0.48555405,2966.1,2965.9,0.06742279]
["bitfinex","ETHUSD",1720390322965,0.17177426,2966.2,2966.0,0.55]
["bitfinex","ETHUSD",1720390323132,0.48554198,2966.1,2966.0,0.60226983]
["bitfinex","ETHUSD",1720390323337,0.65731624,2966.3,2966.0,0.60226983]
["bitfinex","ETHUSD",1720390323653,0.48554198,2966.2,2966.0,0.60226983]
["bitfinex","ETHUSD",1720390325683,0.48554198,2966.2,2966.1,0.06742233]
["bitfinex","ETHUSD",1720390325886,0.48554198,2966.2,2966.1,3.07861228]
["bitfinex","ETHUSD",1720390326177,0.17177426,2966.6,2966.1,3.44670049]
["bitfinex","ETHUSD",1720390326337,0.17177426,2966.7,2966.2,0.55]
["bitfinex","ETHUSD",1720390326539,0.48540862,2966.6,2966.3,0.06741263]
["bitfinex","ETHUSD",1720390326747,0.48540862,2966.6,2966.4,0.55]
["bitfinex","ETHUSD",1720390326950,0.48540862,2966.6,2966.5,0.3384]
["bitfinex","ETHUSD",1720390327179,0.48540862,2966.6,2966.5,0.8884]
["bitfinex","ETHUSD",1720390327473,0.48540862,2966.6,2966.5,0.94058995]
["bitfinex","ETHUSD",1720390327889,0.48540862,2966.9,2966.5,0.60218995]
["bitfinex","ETHUSD",1720390328103,0.48540862,2966.8,2966.6,0.55]
["bitfinex","ETHUSD",1720390328269,0.48540862,2966.7,2966.6,0.60153105]
["bitfinex","ETHUSD",1720390328447,0.48540862,2966.9,2966.6,0.05153105]
["bitfinex","ETHUSD",1720390328646,0.48540862,2966.9,2966.2,0.3384]
["bitfinex","ETHUSD",1720390328647,2.60857191,2966.9,2966.2,0.3384]
["bitfinex","ETHUSD",1720390328855,0.94195853,2966.8,2966.3,0.55]
["bitfinex","ETHUSD",1720390329092,0.65718288,2966.7,2966.3,0.60153105]
["bitfinex","ETHUSD",1720390329407,0.17177426,2966.9,2966.3,0.60153105]
["bitfinex","ETHUSD",1720390329581,2.12063288,2966.9,2966.3,0.60153105]
["bitfinex","ETHUSD",1720390329765,0.23918455,2966.8,2966.3,0.60153105]
["bitfinex","ETHUSD",1720390329966,0.48548157,2966.7,2966.3,0.60153105]
["bitfinex","ETHUSD",1720390330184,0.48548157,2966.6,2966.3,0.60153105]
["bitfinex","ETHUSD",1720390330353,0.48548157,2966.5,2966.3,0.60153105]
["bitfinex","ETHUSD",1720390330554,0.17177426,2966.8,2966.3,1.67642415]
["bitfinex","ETHUSD",1720390330756,0.48541341,2966.7,2966.3,0.60153105]
["bitfinex","ETHUSD",1720390330983,0.48541341,2966.6,2966.3,0.60153105]
["bitfinex","ETHUSD",1720390331300,0.48541341,2966.5,2966.3,0.05153105]
["bitfinex","ETHUSD",1720390331498,0.17177426,2966.8,2966.3,0.05153105]
["bitfinex","ETHUSD",1720390331499,0.48541341,2966.4,2966.3,0.05153105]
["bitfinex","ETHUSD",1720390331650,0.48541341,2966.7,2966.3,0.05153105]
["bitfinex","ETHUSD",1720390331856,0.48541341,2966.6,2966.3,0.05153105]
["bitfinex","ETHUSD",1720390332072,0.48541341,2966.5,2966.3,0.05153105]
["bitfinex","ETHUSD",1720390332268,0.48541341,2966.4,2966.3,0.05153105]
["bitfinex","ETHUSD",1720390332481,0.48541341,2966.4,2966.1,9.809]
["bitfinex","ETHUSD",1720390332482,0.23918455,2966.7,2966.1,7.4]
["bitfinex","ETHUSD",1720390332670,0.48548891,2966.6,2966.3,0.04981339]
["bitfinex","ETHUSD",1720390332879,0.48548891,2966.5,2966.1,7.4]
["bitfinex","ETHUSD",1720390333062,0.48548891,2966.4,2966.1,7.4]
["bitfinex","ETHUSD",1720390333267,0.48548891,2966.3,2966.1,7.4]
["bitfinex","ETHUSD",1720390333497,0.23918455,2966.7,2965.9,0.3384]
["bitfinex","ETHUSD",1720390333681,0.48551321,2966.6,2966.0,0.8884]
["bitfinex","ETHUSD",1720390333857,0.48551321,2966.6,2966.0,0.55]
["bitfinex","ETHUSD",1720390334057,1.50514927,2966.9,2966.0,0.55]
["bitfinex","ETHUSD",1720390334058,0.48551321,2966.5,2966.0,0.55]
["bitfinex","ETHUSD",1720390334395,0.171751,2966.8,2966.0,0.55]
["bitfinex","ETHUSD",1720390334696,0.48540742,2966.7,2966.1,0.866633]
["bitfinex","ETHUSD",1720390334856,0.48540742,2966.6,2966.2,0.55]
["bitfinex","ETHUSD",1720390335055,0.23916129,2966.9,2966.2,0.55]
["bitfinex","ETHUSD",1720390335056,0.171751,2966.9,2966.2,0.55]
["bitfinex","ETHUSD",1720390335270,0.48539941,2966.8,2966.3,0.02149793]
["bitfinex","ETHUSD",1720390335604,0.48539941,2966.8,2966.1,0.8884]
["bitfinex","ETHUSD",1720390335605,0.48539941,2966.7,2966.2,0.02720911]
["bitfinex","ETHUSD",1720390335821,0.171751,2966.9,2966.2,0.02720911]
["bitfinex","ETHUSD",1720390336027,0.48548785,2966.8,2966.2,0.02720911]
["bitfinex","ETHUSD",1720390336309,0.48548785,2966.7,2966.2,0.02720911]
["bitfinex","ETHUSD",1720390336524,0.48548785,2966.7,2966.3,2.8003]
["bitfinex","ETHUSD",1720390336835,0.48538751,2966.6,2966.3,2.4619]
["bitfinex","ETHUSD",1720390336971,0.48538751,2966.5,2966.4,0.04961873]
["bitfinex","ETHUSD",1720390337478,0.4854447,2966.5,2966.4,0.04961873]
["bitfinex","ETHUSD",1720390337681,0.171751,2966.9,2966.4,0.04961873]
["bitfinex","ETHUSD",1720390338012,0.48544128,2966.8,2966.4,0.04961873]
["bitfinex","ETHUSD",1720390338522,0.48543535,2966.7,2966.4,0.04961873]
["bitfinex","ETHUSD",1720390339174,0.48543582,2966.6,2966.4,0.04961873]
["bitfinex","ETHUSD",1720390339381,0.171751,2966.8,2966.4,0.04961873]
["bitfinex","ETHUSD",1720390339582,0.48543175,2966.7,2966.3,2.4619]
["bitfinex","ETHUSD",1720390339787,0.48543175,2966.6,2966.4,0.04961873]
["bitfinex","ETHUSD",1720390339996,0.06741029,2967.0,2966.4,0.04961873]
["bitfinex","ETHUSD",1720390340311,0.48542566,2966.9,2966.3,2.48617223]
["bitfinex","ETHUSD",1720390340632,0.48542566,2966.9,2966.4,0.59961873]
["bitfinex","ETHUSD",1720390340819,0.3521313,2967.1,2966.4,0.93801873]
["bitfinex","ETHUSD",1720390340820,0.48533602,2966.8,2966.4,0.93801873]
["bitfinex","ETHUSD",1720390341030,0.3521313,2967.1,2966.4,0.93801873]
["bitfinex","ETHUSD",1720390341312,0.48534447,2967.0,2966.4,0.93801873]
["bitfinex","ETHUSD",1720390342474,0.48535778,2966.9,2966.4,0.93801873]
["bitfinex","ETHUSD",1720390342674,0.48535778,2966.8,2966.4,0.93801873]
["bitfinex","ETHUSD",1720390342914,0.17173523,2967.0,2966.4,1.2780106]
["bitfinex","ETHUSD",1720390343149,0.48535532,2966.9,2966.4,0.04961873]
["bitfinex","ETHUSD",1720390343411,0.48535532,2966.8,2966.4,0.04961873]
["bitfinex","ETHUSD",1720390343619,0.48535532,2966.7,2966.1,7.4]
["bitfinex","ETHUSD",1720390343912,0.17173523,2967.0,2966.2,0.0497934]
["bitfinex","ETHUSD",1720390344109,0.66440415,2966.9,2966.2,0.0497934]
["bitfinex","ETHUSD",1720390344278,0.48542943,2966.8,2966.2,0.0497934]
["bitfinex","ETHUSD",1720390344676,0.48542943,2966.8,2966.5,0.955]
["bitfinex","ETHUSD",1720390345312,0.48542943,2966.8,2966.6,0.0497934]
["bitfinex","ETHUSD",1720390345512,0.06741029,2966.7,2966.6,0.0497934]
["bitfinex","ETHUSD",1720390345725,0.06741029,2966.8,2966.4,0.955]
["bitfinex","ETHUSD",1720390346014,0.48549919,2966.7,2966.5,0.0497934]
["bitfinex","ETHUSD",1720390348795,0.06741029,2966.8,2966.5,0.0497934]
["bitfinex","ETHUSD",1720390349120,0.4854746,2966.7,2966.5,0.0497934]
["bitfinex","ETHUSD",1720390349316,0.48545874,2966.6,2966.5,0.0497934]
["bitfinex","ETHUSD",1720390350083,0.48545874,2966.9,2966.5,0.0497934]
["bitfinex","ETHUSD",1720390350315,0.55286903,2966.8,2966.5,0.0497934]
["bitfinex","ETHUSD",1720390350482,0.48547139,2966.7,2966.5,0.0497934]
["bitfinex","ETHUSD",1720390351389,0.1717465,2967.0,2966.6,2.4518]
["bitfinex","ETHUSD",1720390351624,0.48540686,2966.9,2966.7,0.04982333]
["bitfinex","ETHUSD",1720390351817,0.48540686,2966.8,2966.7,0.04982333]
["bitfinex","ETHUSD",1720390352039,0.1717465,2967.0,2966.7,0.04982333]
["bitfinex","ETHUSD",1720390352188,0.48539846,2966.9,2966.7,0.04982333]
["bitfinex","ETHUSD",1720390353321,0.06741029,2966.8,2966.7,0.04982333]
["bitfinex","ETHUSD",1720390353501,0.89260875,2966.8,2966.1,7.4]
["bitfinex","ETHUSD",1720390353709,0.56825588,2966.7,2966.1,7.4]
["bitfinex","ETHUSD",1720390353908,0.55280875,2966.6,2966.1,7.4]
["bitfinex","ETHUSD",1720390354223,0.48539846,2966.5,2966.1,7.4]
["bitfinex","ETHUSD",1720390354458,0.55280875,2966.4,2966.1,7.4]
["bitfinex","ETHUSD",1720390354725,0.48539846,2966.3,2966.1,7.4]
["bitfinex","ETHUSD",1720390354927,0.48539846,2966.3,2965.8,0.955]
["bitfinex","ETHUSD",1720390355304,0.48562634,2966.2,2965.8,0.955]
["bitfinex","ETHUSD",1720390355488,0.48562634,2966.1,2965.8,0.955]
["bitfinex","ETHUSD",1720390355689,0.23915679,2966.4,2965.8,0.955]
["bitfinex","ETHUSD",1720390355913,0.48562342,2966.3,2965.8,0.955]
["bitfinex","ETHUSD",1720390356237,0.65739391,2966.3,2965.8,0.955]
["bitfinex","ETHUSD",1720390356389,0.48562342,2966.2,2965.8,0.955]
["bitfinex","ETHUSD",1720390356591,0.48562342,2966.1,2965.8,0.955]
["bitfinex","ETHUSD",1720390356834,0.48562342,2966.0,2965.8,0.955]
["bitfinex","ETHUSD",1720390357009,0.06741029,2966.2,2965.6,7.4]
["bitfinex","ETHUSD",1720390357190,0.48564566,2966.1,2965.6,9.7001]
["bitfinex","ETHUSD",1720390357594,0.48564566,2966.0,2965.6,9.7001]
["bitfinex","ETHUSD",1720390357836,0.48564566,2965.9,2965.6,9.7001]
["bitfinex","ETHUSD",1720390358044,0.48564566,2965.8,2965.6,9.7001]
["bitfinex","ETHUSD",1720390358249,0.48564566,2965.7,2965.6,9.7001]
["bitfinex","ETHUSD",1720390358451,0.65746953,2966.0,2965.7,0.955]
["bitfinex","ETHUSD",1720390358743,0.48566701,2965.9,2965.7,0.955]
["bitfinex","ETHUSD",1720390359111,0.48566974,2965.8,2965.7,0.955]
["bitfinex","ETHUSD",1720390359825,0.65744023,2966.1,2965.7,0.955]
["bitfinex","ETHUSD",1720390360049,0.48566974,2966.0,2965.7,1.28051]
["bitfinex","ETHUSD",1720390360349,0.17177049,2966.2,2965.9,0.955]
["bitfinex","ETHUSD",1720390360653,0.48563303,2966.1,2965.9,0.955]
["bitfinex","ETHUSD",1720390360806,0.48563303,2966.1,2966.0,0.05011783]
["bitfinex","ETHUSD",1720390361207,0.48563303,2966.1,2966.0,2.53894156]
["bitfinex","ETHUSD",1720390361422,0.48563303,2966.1,2966.0,3.37091199]
["bitfinex","ETHUSD",1720390361825,0.65740352,2966.3,2966.0,3.37091199]
["bitfinex","ETHUSD",1720390362039,0.48557658,2966.2,2966.0,3.43833213]
["bitfinex","ETHUSD",1720390362240,0.48557658,2966.2,2966.1,1.505]
["bitfinex","ETHUSD",1720390362424,0.48557658,2966.2,2966.1,1.55531748]
["bitfinex","ETHUSD",1720390362620,0.48557658,2966.2,2966.1,1.99467066]
["bitfinex","ETHUSD",1720390363338,0.48557658,2966.2,2966.1,2.33307066]
["bitfinex","ETHUSD",1720390363538,0.48540207,2966.4,2966.2,2.2612]
["bitfinex","ETHUSD",1720390363712,0.17176707,2966.6,2966.3,0.61741604]
["bitfinex","ETHUSD",1720390363914,0.17176707,2966.6,2966.4,0.955]
["bitfinex","ETHUSD",1720390363915,0.48542865,2966.5,2966.4,0.955]
["bitfinex","ETHUSD",1720390364646,0.48542865,2966.5,2966.4,1.00522762]
["bitfinex","ETHUSD",1720390365058,0.17176707,2966.6,2966.4,1.00522762]
["bitfinex","ETHUSD",1720390365342,0.48540805,2966.5,2966.4,1.42745199]
["bitfinex","ETHUSD",1720390365546,0.48540805,2966.5,2966.4,1.97745199]
["bitfinex","ETHUSD",1720390366116,0.17176707,2966.6,2966.5,2.4959]
["bitfinex","ETHUSD",1720390366460,0.48537713,2966.6,2966.5,3.3843]
["bitfinex","ETHUSD",1720390366619,0.48537713,2966.6,2966.5,3.9724216]
["bitfinex","ETHUSD",1720390366823,0.17171196,2967.0,2966.5,3.9724216]
["bitfinex","ETHUSD",1720390367040,0.11038805,2966.9,2966.6,0.61740362]
["bitfinex","ETHUSD",1720390367215,0.11038805,2966.8,2966.6,0.61740362]
["bitfinex","ETHUSD",1720390367444,0.17171196,2967.1,2966.7,1.40418738]
["bitfinex","ETHUSD",1720390367613,0.11038581,2967.0,2966.8,0.61739907]
["bitfinex","ETHUSD",1720390367816,0.11038581,2967.0,2966.9,0.955]
["bitfinex","ETHUSD",1720390368015,0.11038581,2967.0,2966.9,1.55522762]
["bitfinex","ETHUSD",1720390368465,0.11038627,2967.0,2966.9,1.55522762]
["bitfinex","ETHUSD",1720390368752,0.11038627,2967.1,2966.9,0.60022762]
["bitfinex","ETHUSD",1720390368959,0.11038775,2967.0,2966.9,0.60022762]
["bitfinex","ETHUSD",1720390369368,0.11038775,2967.0,2966.9,2.88192762]
["bitfinex","ETHUSD",1720390369529,0.11038775,2967.0,2966.9,3.21675626]
["bitfinex","ETHUSD",1720390369864,0.11038775,2967.1,2966.9,3.21675626]
["bitfinex","ETHUSD",1720390370720,0.11038775,2967.1,2966.9,2.88192762]
["bitfinex","ETHUSD",1720390370920,0.11038775,2967.1,2966.9,2.33192762]
["bitfinex","ETHUSD",1720390371123,0.11038775,2967.1,2966.9,0.05022762]
["bitfinex","ETHUSD",1720390371432,0.28209971,2967.1,2966.5,0.3384]
["bitfinex","ETHUSD",1720390371663,0.17171196,2967.1,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390371977,0.11039701,2967.0,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390372161,0.11039701,2966.9,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390372319,0.11039701,2966.8,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390372520,0.11039701,2966.7,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390372817,0.28210897,2966.9,2966.6,0.33513831]
["bitfinex","ETHUSD",1720390373070,0.11039701,2966.8,2966.6,0.33513831]
["bitfinex","ETHUSD",1720390373270,0.11039701,2966.7,2966.6,0.33513831]
["bitfinex","ETHUSD",1720390373459,0.11039701,2966.9,2966.6,0.33513831]
["bitfinex","ETHUSD",1720390373772,0.11039701,2966.8,2966.6,0.33513831]
["bitfinex","ETHUSD",1720390373960,0.11039701,2966.7,2966.6,0.33513831]
["bitfinex","ETHUSD",1720390374569,0.11039701,2966.9,2966.6,0.33513831]
["bitfinex","ETHUSD",1720390374780,0.11039701,2966.9,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390375090,0.11039695,2966.8,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390375386,0.11039691,2966.7,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390376162,0.11039691,2966.9,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390376635,0.1778072,2966.9,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390376835,0.11039691,2966.8,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390377040,0.11039691,2966.7,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390377240,0.2821229,2966.8,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390377459,0.11039691,2966.7,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390378272,0.17172599,2966.8,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390378615,0.11040503,2966.7,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390378892,1.42213725,2966.9,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390379047,0.28212933,2966.8,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390379250,0.11040334,2966.7,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390379651,0.11040334,2966.8,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390379867,0.11040334,2966.7,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390380095,0.11040021,2966.7,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390380247,0.11040021,2966.8,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390380592,0.11040021,2966.7,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390380743,0.11040021,2966.8,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390380952,0.11040184,2966.7,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390381261,0.11040189,2966.7,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390381466,0.11040189,2966.8,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390381667,0.11040189,2966.7,2966.6,0.04979846]
["bitfinex","ETHUSD",1720390382393,0.11040189,2966.8,2966.4,2.8036]
["bitfinex","ETHUSD",1720390382564,0.11040189,2966.7,2966.6,0.04941916]
["bitfinex","ETHUSD",1720390382762,0.11040189,2966.9,2966.4,2.8036]
["bitfinex","ETHUSD",1720390382965,0.11040189,2966.8,2966.6,0.04941916]
["bitfinex","ETHUSD",1720390383170,0.11040189,2966.7,2966.4,2.8036]
["bitfinex","ETHUSD",1720390383370,0.11040189,2966.6,2966.4,2.8036]
["bitfinex","ETHUSD",1720390383571,0.11040189,2966.5,2966.4,2.8036]
["bitfinex","ETHUSD",1720390383851,0.17172599,2966.9,2966.4,3.3536]
["bitfinex","ETHUSD",1720390383852,0.11040189,2966.8,2966.4,3.3536]
["bitfinex","ETHUSD",1720390384086,0.17172599,2966.9,2966.4,3.3536]
["bitfinex","ETHUSD",1720390384251,0.11040179,2966.8,2966.4,3.3536]
["bitfinex","ETHUSD",1720390384601,0.11040179,2966.7,2966.4,3.3536]
["bitfinex","ETHUSD",1720390384756,0.11040179,2966.6,2966.4,3.3536]
["bitfinex","ETHUSD",1720390384957,0.11040179,2966.5,2966.4,3.3536]
["bitfinex","ETHUSD",1720390385286,0.11040179,2966.8,2966.4,3.3536]
["bitfinex","ETHUSD",1720390385486,0.11040179,2966.7,2966.4,3.0152]
["bitfinex","ETHUSD",1720390385691,0.11040179,2966.6,2966.4,3.0152]
["bitfinex","ETHUSD",1720390385850,0.11040179,2966.5,2966.4,3.0152]
["bitfinex","ETHUSD",1720390386248,0.11040179,2966.5,2966.2,7.4]
["bitfinex","ETHUSD",1720390386506,0.17172599,2966.8,2966.2,7.4]
["bitfinex","ETHUSD",1720390386507,0.11040179,2966.4,2966.2,7.4]
["bitfinex","ETHUSD",1720390386657,0.11040179,2966.4,2965.7,2.4067]
["bitfinex","ETHUSD",1720390386658,0.11040179,2966.3,2965.7,9.8067]
["bitfinex","ETHUSD",1720390386857,0.11040179,2966.2,2965.8,14.73367]
["bitfinex","ETHUSD",1720390387053,0.11040179,2966.1,2965.8,14.73367]
["bitfinex","ETHUSD",1720390387356,0.11042014,2966.0,2965.8,14.73367]
["bitfinex","ETHUSD",1720390387582,0.17172599,2966.4,2965.9,0.3384]
["bitfinex","ETHUSD",1720390387785,0.11042013,2966.3,2966.0,0.55]
["bitfinex","ETHUSD",1720390388552,0.11042013,2966.3,2965.9,0.55]
["bitfinex","ETHUSD",1720390388751,0.11042013,2966.3,2966.0,0.955]
["bitfinex","ETHUSD",1720390389076,0.11042013,2966.2,2966.0,0.955]
["bitfinex","ETHUSD",1720390389266,1.31195781,2966.4,2966.0,0.955]
["bitfinex","ETHUSD",1720390389267,0.11042013,2966.1,2966.0,0.955]
["bitfinex","ETHUSD",1720390389461,0.11042013,2966.1,2966.0,1.505]
["bitfinex","ETHUSD",1720390389796,0.11042013,2966.2,2966.0,1.505]
["bitfinex","ETHUSD",1720390389993,0.11042013,2966.1,2966.0,0.55]
["bitfinex","ETHUSD",1720390390194,0.11042013,2966.2,2966.0,0.955]
["bitfinex","ETHUSD",1720390390397,0.11042013,2966.1,2966.0,0.955]
["bitfinex","ETHUSD",1720390390600,0.17172599,2966.3,2966.0,1.505]
["bitfinex","ETHUSD",1720390390816,0.1104224,2966.2,2966.0,0.955]
["bitfinex","ETHUSD",1720390391157,0.1104224,2966.1,2966.0,0.955]
["bitfinex","ETHUSD",1720390391491,0.1104224,2966.1,2966.0,1.505]
["bitfinex","ETHUSD",1720390391701,0.1104224,2966.3,2966.0,1.505]
["bitfinex","ETHUSD",1720390391860,0.1104224,2966.2,2966.0,1.505]
["bitfinex","ETHUSD",1720390392078,0.1104224,2966.1,2965.5,0.3384]
["bitfinex","ETHUSD",1720390392411,0.28214839,2966.1,2965.4,7.7384]
["bitfinex","ETHUSD",1720390392724,0.1104224,2966.0,2965.5,0.955]
["bitfinex","ETHUSD",1720390393011,0.1104224,2965.9,2965.4,7.7384]
["bitfinex","ETHUSD",1720390393216,0.1104224,2965.8,2965.5,1.85776033]
["bitfinex","ETHUSD",1720390393376,0.1104224,2965.7,2965.5,1.85776033]
["bitfinex","ETHUSD",1720390393704,1.31216502,2966.1,2965.5,1.85776033]
["bitfinex","ETHUSD",1720390393910,0.28216171,2966.0,2965.5,1.85776033]
["bitfinex","ETHUSD",1720390394088,0.11043572,2965.9,2965.6,0.55]
["bitfinex","ETHUSD",1720390394272,0.11043572,2965.8,2965.7,0.955]
["bitfinex","ETHUSD",1720390394472,0.11043572,2966.0,2965.7,1.505]
["bitfinex","ETHUSD",1720390394715,0.11043572,2965.9,2965.7,1.505]
["bitfinex","ETHUSD",1720390395015,0.11043572,2965.8,2965.7,1.505]
["bitfinex","ETHUSD",1720390395179,1.42254185,2966.2,2965.7,1.505]
["bitfinex","ETHUSD",1720390395507,0.28216171,2966.1,2965.7,0.55]
["bitfinex","ETHUSD",1720390395720,0.11043572,2966.0,2965.6,0.955]
["bitfinex","ETHUSD",1720390395879,0.11043572,2965.9,2965.7,0.55]
["bitfinex","ETHUSD",1720390396077,0.11043572,2965.8,2965.7,0.55]
["bitfinex","ETHUSD",1720390396317,0.11043572,2965.9,2965.7,0.55]
["bitfinex","ETHUSD",1720390396490,0.11043572,2965.8,2965.7,0.55]
["bitfinex","ETHUSD",1720390396894,1.42258301,2966.2,2965.7,0.59044131]
["bitfinex","ETHUSD",1720390397116,0.17172599,2966.1,2965.7,0.59044131]
["bitfinex","ETHUSD",1720390397310,0.11043448,2966.0,2965.7,0.59044131]
["bitfinex","ETHUSD",1720390397520,0.11043445,2965.9,2965.7,0.59044131]
["bitfinex","ETHUSD",1720390397823,0.11043445,2965.8,2965.7,0.59044131]
["bitfinex","ETHUSD",1720390397984,1.42258312,2966.2,2965.7,0.59044131]
["bitfinex","ETHUSD",1720390398183,0.28216044,2966.1,2965.7,0.59044131]
["bitfinex","ETHUSD",1720390398483,0.11043445,2966.0,2965.7,0.59044131]
["bitfinex","ETHUSD",1720390398684,0.17172599,2966.2,2965.7,0.59044131]
["bitfinex","ETHUSD",1720390399022,0.11043339,2966.1,2965.7,0.59044131]
["bitfinex","ETHUSD",1720390399185,0.11043339,2966.0,2965.7,0.59044131]
["bitfinex","ETHUSD",1720390399384,0.06741029,2966.4,2965.7,0.59044131]
["bitfinex","ETHUSD",1720390399385,0.11043339,2965.9,2965.7,0.59044131]
["bitfinex","ETHUSD",1720390399624,0.11043339,2965.8,2965.7,0.59044131]
["bitfinex","ETHUSD",1720390400135,0.28215938,2966.1,2965.7,0.59044131]
["bitfinex","ETHUSD",1720390400288,0.11043339,2966.0,2965.7,0.59044131]
["bitfinex","ETHUSD",1720390400486,0.17172599,2966.1,2965.7,0.59044131]
["bitfinex","ETHUSD",1720390400727,0.11043682,2966.0,2965.7,0.59044131]
["bitfinex","ETHUSD",1720390400888,0.11043682,2965.9,2965.7,0.59044131]
["bitfinex","ETHUSD",1720390401085,0.17172599,2966.2,2965.7,2.90864131]
["bitfinex","ETHUSD",1720390401321,0.11042585,2966.1,2966.0,0.955]
["bitfinex","ETHUSD",1720390401494,0.28219519,2966.5,2966.0,1.505]
["bitfinex","ETHUSD",1720390401843,0.11042585,2966.4,2966.0,0.99464735]
["bitfinex","ETHUSD",1720390402187,0.11042585,2966.4,2966.1,0.06559879]
["bitfinex","ETHUSD",1720390402489,0.11042585,2966.3,2966.2,3.88903242]
["bitfinex","ETHUSD",1720390402712,0.28217775,2966.6,2966.2,3.31284735]
["bitfinex","ETHUSD",1720390403025,0.11042585,2966.5,2966.2,3.31284735]
["bitfinex","ETHUSD",1720390403202,0.11042585,2966.5,2966.2,2.35784735]
["bitfinex","ETHUSD",1720390403398,0.11042585,2966.5,2966.4,0.955]
["bitfinex","ETHUSD",1720390403729,1.99,2966.7,2966.4,1.54454251]
["bitfinex","ETHUSD",1720390403905,0.1104012,2966.6,2966.5,0.955]
["bitfinex","ETHUSD",1720390404094,0.1104012,2966.6,2966.5,1.57241314]
["bitfinex","ETHUSD",1720390404289,0.35221825,2966.6,2966.5,1.57241314]
["bitfinex","ETHUSD",1720390404491,0.35221825,2966.6,2966.5,1.80680654]
["bitfinex","ETHUSD",1720390404691,0.35221825,2966.6,2966.5,4.0542934]
["bitfinex","ETHUSD",1720390408939,0.1717323,2967.1,2966.5,4.0542934]
["bitfinex","ETHUSD",1720390409093,0.11039791,2967.0,2966.6,0.55]
["bitfinex","ETHUSD",1720390409293,0.46261136,2967.0,2966.6,0.55]
["bitfinex","ETHUSD",1720390409489,0.11039791,2966.9,2966.7,0.039273]
["bitfinex","ETHUSD",1720390410430,0.11039802,2966.8,2966.7,0.039273]
["bitfinex","ETHUSD",1720390410639,0.35221345,2967.0,2966.9,2.2609]
["bitfinex","ETHUSD",1720390410864,0.17170213,2967.4,2966.9,2.8109]
["bitfinex","ETHUSD",1720390411138,0.11037425,2967.3,2967.0,0.61739695]
["bitfinex","ETHUSD",1720390411338,0.17169244,2967.5,2967.0,0.9483022]
["bitfinex","ETHUSD",1720390411493,0.11037637,2967.4,2967.2,0.955]
["bitfinex","ETHUSD",1720390411695,0.11037637,2967.3,2967.2,0.955]
["bitfinex","ETHUSD",1720390411903,0.11037637,2967.4,2967.2,1.505]
["bitfinex","ETHUSD",1720390412136,0.35217336,2967.7,2967.3,2.343]
["bitfinex","ETHUSD",1720390412334,0.11037121,2967.5,2967.3,2.41039459]
["bitfinex","ETHUSD",1720390412540,0.11037121,2967.5,2967.4,0.99366911]
["bitfinex","ETHUSD",1720390412706,0.11037121,2967.5,2967.4,0.03866911]
["bitfinex","ETHUSD",1720390412912,0.11037121,2967.5,2967.4,0.28357548]
["bitfinex","ETHUSD",1720390413111,2.12058766,2968.3,2967.4,0.83357548]
["bitfinex","ETHUSD",1720390413312,0.35214518,2968.1,2967.4,0.03866911]
["bitfinex","ETHUSD",1720390413510,0.52381343,2968.1,2967.4,0.58866911]
["bitfinex","ETHUSD",1720390413715,0.11036084,2968.0,2967.4,0.58866911]
["bitfinex","ETHUSD",1720390414011,0.11036084,2968.0,2967.5,0.0524142]
["bitfinex","ETHUSD",1720390414226,0.11036084,2968.0,2967.6,0.55]
["bitfinex","ETHUSD",1720390414537,0.11036084,2968.0,2967.6,0.58838477]
["bitfinex","ETHUSD",1720390416331,0.11036084,2968.0,2967.7,0.05241066]
["bitfinex","ETHUSD",1720390416533,0.11036084,2968.0,2967.8,0.55]
["bitfinex","ETHUSD",1720390416911,0.35214518,2968.1,2967.9,0.03826508]
["bitfinex","ETHUSD",1720390417119,0.11035716,2968.0,2967.9,0.03826508]
["bitfinex","ETHUSD",1720390417328,0.1103573,2968.0,2967.9,0.03826508]
["bitfinex","ETHUSD",1720390418439,0.35214518,2968.1,2967.9,0.03826508]
["bitfinex","ETHUSD",1720390421209,0.35214518,2968.1,2967.4,0.3384]
["bitfinex","ETHUSD",1720390421538,0.35214518,2968.1,2967.5,0.55]
["bitfinex","ETHUSD",1720390421749,0.35214518,2968.1,2967.5,0.58824015]
["bitfinex","ETHUSD",1720390425747,0.35214518,2968.1,2967.6,0.05942008]
["bitfinex","ETHUSD",1720390426047,0.35214518,2968.1,2967.6,0.09724125]
["bitfinex","ETHUSD",1720390427524,0.35214518,2968.1,2967.7,2.4412]
["bitfinex","ETHUSD",1720390427728,0.35214518,2968.1,2967.9,2.4412]
["bitfinex","ETHUSD",1720390427942,1.99,2968.8,2967.9,2.4412]
["bitfinex","ETHUSD",1720390428136,0.35209602,2968.6,2968.0,0.58780122]
["bitfinex","ETHUSD",1720390428544,0.35209602,2968.6,2968.1,2.9912]
["bitfinex","ETHUSD",1720390428748,0.35209602,2968.6,2968.1,2.47889153]
["bitfinex","ETHUSD",1720390428958,0.35209602,2968.6,2968.2,0.79788915]
["bitfinex","ETHUSD",1720390429123,0.35209602,2968.6,2968.3,2.4412]
["bitfinex","ETHUSD",1720390429323,0.35209602,2968.6,2968.4,0.9557672]
["bitfinex","ETHUSD",1720390429523,0.35209602,2968.6,2968.4,0.99344876]
["bitfinex","ETHUSD",1720390429860,0.06741029,2969.5,2968.4,0.99344876]
["bitfinex","ETHUSD",1720390430070,0.35206356,2969.1,2968.5,0.68186488]
["bitfinex","ETHUSD",1720390430224,0.06741029,2969.5,2968.6,0.8884]
["bitfinex","ETHUSD",1720390430428,2.05741029,2969.6,2968.7,2.6515]
["bitfinex","ETHUSD",1720390430729,0.35207268,2969.3,2968.8,0.55]
["bitfinex","ETHUSD",1720390430935,0.35207268,2969.3,2968.3,9.7131]
["bitfinex","ETHUSD",1720390431272,0.11033418,2969.2,2968.9,0.03768156]
["bitfinex","ETHUSD",1720390431453,0.06741029,2969.1,2968.3,9.7131]
["bitfinex","ETHUSD",1720390431767,0.06741029,2969.1,2968.3,10.68441]
["bitfinex","ETHUSD",1720390432067,0.35207268,2969.3,2968.4,0.03594469]
["bitfinex","ETHUSD",1720390432227,0.35207268,2969.3,2968.4,0.58594469]
["bitfinex","ETHUSD",1720390432429,0.35207268,2969.3,2968.5,0.03586701]
["bitfinex","ETHUSD",1720390432728,0.35207268,2969.3,2968.5,0.55]
["bitfinex","ETHUSD",1720390432961,0.35207268,2969.3,2968.6,0.03594469]
["bitfinex","ETHUSD",1720390433479,0.68727995,2969.3,2968.4,0.55]
["bitfinex","ETHUSD",1720390433957,0.68727995,2969.3,2968.5,0.03594469]
["bitfinex","ETHUSD",1720390434161,0.68727995,2969.3,2968.3,9.7131]
["bitfinex","ETHUSD",1720390434363,0.68727995,2969.3,2968.6,0.03594469]
["bitfinex","ETHUSD",1720390434715,0.68727995,2969.3,2968.3,9.7131]
["bitfinex","ETHUSD",1720390434834,0.35207268,2969.3,2968.7,0.03594469]
["bitfinex","ETHUSD",1720390435234,0.35207268,2969.3,2968.5,0.55]
["bitfinex","ETHUSD",1720390435434,0.35207268,2969.3,2968.8,0.03594469]
["bitfinex","ETHUSD",1720390435637,0.35207268,2969.3,2968.5,0.55]
["bitfinex","ETHUSD",1720390435935,0.35207268,2969.3,2968.4,0.97131]
["bitfinex","ETHUSD",1720390436245,0.35207268,2969.3,2968.6,0.03594469]
["bitfinex","ETHUSD",1720390436567,0.35207268,2969.3,2968.7,0.03594469]
["bitfinex","ETHUSD",1720390436729,0.35207268,2969.3,2968.4,0.55]
["bitfinex","ETHUSD",1720390436934,0.35207268,2969.3,2968.8,0.03594469]
["bitfinex","ETHUSD",1720390437133,0.35207268,2969.3,2968.4,0.8884]
["bitfinex","ETHUSD",1720390437369,0.35207268,2969.3,2968.9,0.03594469]
["bitfinex","ETHUSD",1720390437549,0.35207268,2969.3,2968.4,0.55]
["bitfinex","ETHUSD",1720390437747,0.35207268,2969.3,2969.0,0.03555094]
["bitfinex","ETHUSD",1720390438030,0.35207268,2969.3,2968.4,0.55]
["bitfinex","ETHUSD",1720390438232,0.35207268,2969.3,2969.1,0.03555094]
["bitfinex","ETHUSD",1720390438450,0.35207268,2969.3,2968.5,0.06736272]
["bitfinex","ETHUSD",1720390438646,0.35207268,2969.3,2968.6,0.55]
["bitfinex","ETHUSD",1720390438879,0.35207268,2969.3,2968.7,0.06736273]
["bitfinex","ETHUSD",1720390439041,0.35207268,2969.3,2968.8,0.55]
["bitfinex","ETHUSD",1720390439245,0.35207268,2969.3,2968.9,2.52515538]
["bitfinex","ETHUSD",1720390439491,0.35207268,2969.3,2969.0,0.85751554]
["bitfinex","ETHUSD",1720390439981,0.35207268,2969.3,2969.1,0.03552104]
["bitfinex","ETHUSD",1720390463304,1.99,2969.6,2969.1,0.03552104]
["bitfinex","ETHUSD",1720390463632,0.11030594,2969.5,2969.1,0.03552104]
["bitfinex","ETHUSD",1720390465449,1.99,2969.6,2969.1,0.03552104]
["bitfinex","ETHUSD",1720390465450,0.11030584,2969.4,2969.1,0.03552104]
["bitfinex","ETHUSD",1720390465647,0.06741029,2969.5,2969.1,0.03552104]
["bitfinex","ETHUSD",1720390465929,0.32034353,2969.4,2969.1,0.03552104]
["bitfinex","ETHUSD",1720390466088,0.17772324,2969.3,2968.6,8.6914]
["bitfinex","ETHUSD",1720390466425,0.11031295,2969.2,2968.6,8.6914]
["bitfinex","ETHUSD",1720390466594,0.11031295,2969.2,2968.6,10.09702]
["bitfinex","ETHUSD",1720390466787,0.11031295,2969.1,2968.6,8.80562]
["bitfinex","ETHUSD",1720390466995,0.1103236,2969.0,2968.7,0.55]
["bitfinex","ETHUSD",1720390467327,0.11032346,2968.9,2968.7,0.55]
["bitfinex","ETHUSD",1720390467527,1.58797156,2969.4,2968.7,0.55]
["bitfinex","ETHUSD",1720390467835,0.65229619,2969.3,2968.7,0.55]
["bitfinex","ETHUSD",1720390468147,0.11032419,2969.2,2968.8,3.3055]
["bitfinex","ETHUSD",1720390468306,0.11032419,2969.2,2968.8,0.953]
["bitfinex","ETHUSD",1720390468487,0.11032066,2969.1,2968.8,0.953]
["bitfinex","ETHUSD",1720390468689,0.11032066,2969.0,2968.8,0.953]
["bitfinex","ETHUSD",1720390468916,1.37790187,2969.4,2968.8,0.953]
["bitfinex","ETHUSD",1720390469233,0.28190547,2969.3,2968.8,0.953]
["bitfinex","ETHUSD",1720390469388,0.06741029,2969.4,2968.8,0.953]
["bitfinex","ETHUSD",1720390469389,0.11031946,2969.2,2968.8,0.953]
["bitfinex","ETHUSD",1720390469589,0.11031946,2969.1,2968.8,0.953]
["bitfinex","ETHUSD",1720390469897,0.11031946,2969.0,2968.8,0.953]
["bitfinex","ETHUSD",1720390470093,0.2389963,2969.4,2968.8,0.953]
["bitfinex","ETHUSD",1720390470294,0.11031671,2969.3,2968.8,0.953]
["bitfinex","ETHUSD",1720390470529,0.11031671,2969.2,2968.8,0.953]
["bitfinex","ETHUSD",1720390470730,1.37784921,2969.4,2968.6,7.4]
["bitfinex","ETHUSD",1720390470731,0.11031671,2969.1,2968.6,7.4]
["bitfinex","ETHUSD",1720390470939,0.17158601,2969.3,2968.6,7.4]
["bitfinex","ETHUSD",1720390470940,0.11031671,2969.0,2968.6,8.353]
["bitfinex","ETHUSD",1720390471097,0.11031671,2968.9,2968.6,8.353]
["bitfinex","ETHUSD",1720390471291,0.11031671,2968.8,2968.6,7.4]
["bitfinex","ETHUSD",1720390471521,0.11031671,2968.7,2968.6,7.4]
["bitfinex","ETHUSD",1720390471728,0.11033177,2968.7,2968.3,1.2914]
["bitfinex","ETHUSD",1720390471909,0.17158601,2968.9,2968.2,1.2914]
["bitfinex","ETHUSD",1720390472268,0.49613062,2968.8,2968.3,0.55]
["bitfinex","ETHUSD",1720390472393,1.80678822,2968.8,2968.3,0.5850826]
["bitfinex","ETHUSD",1720390472595,0.28195973,2968.7,2968.3,0.5850826]
["bitfinex","ETHUSD",1720390472840,0.11033312,2968.6,2968.4,0.953]
["bitfinex","ETHUSD",1720390473199,0.11033312,2968.6,2968.5,0.0350826]
["bitfinex","ETHUSD",1720390474948,0.11033211,2968.6,2968.5,0.0350826]
["bitfinex","ETHUSD",1720390475400,0.11033285,2968.6,2968.5,0.0350826]
["bitfinex","ETHUSD",1720390478196,0.11033288,2968.6,2968.5,0.0350826]
["bitfinex","ETHUSD",1720390478396,0.11033288,2968.6,2968.5,0.5850826]
["bitfinex","ETHUSD",1720390478631,0.11033288,2968.6,2968.5,0.82773086]
["bitfinex","ETHUSD",1720390478832,0.28195949,2968.8,2968.5,0.82773086]
["bitfinex","ETHUSD",1720390479033,0.11033288,2968.7,2968.6,0.953]
["bitfinex","ETHUSD",1720390479255,0.11033288,2968.7,2968.6,1.5385609]
["bitfinex","ETHUSD",1720390481433,0.17162661,2968.8,2968.6,0.0355609]
["bitfinex","ETHUSD",1720390481629,0.06741029,2968.9,2968.2,0.3384]
["bitfinex","ETHUSD",1720390481630,0.11032976,2968.7,2968.3,0.953]
["bitfinex","ETHUSD",1720390481948,0.11032976,2968.6,2968.4,0.0355609]
["bitfinex","ETHUSD",1720390482139,0.11032976,2968.5,2968.4,0.0355609]
["bitfinex","ETHUSD",1720390484234,0.11032976,2968.6,2968.4,0.0355609]
["bitfinex","ETHUSD",1720390484434,0.11032976,2968.5,2968.4,0.0355609]
["bitfinex","ETHUSD",1720390484635,0.17162593,2968.7,2968.4,0.953]
["bitfinex","ETHUSD",1720390484836,0.11032948,2968.6,2968.5,2.48]
["bitfinex","ETHUSD",1720390485038,1.42093733,2968.8,2968.5,3.0655609]
["bitfinex","ETHUSD",1720390485233,0.28195175,2968.7,2968.6,0.55]
["bitfinex","ETHUSD",1720390485454,0.11032582,2968.7,2968.6,0.55]
["bitfinex","ETHUSD",1720390485659,0.11032582,2968.7,2968.6,0.5855609]
["bitfinex","ETHUSD",1720390486046,0.11032582,2968.7,2968.6,1.5385609]
["bitfinex","ETHUSD",1720390486484,0.17162593,2968.8,2968.6,1.5385609]
["bitfinex","ETHUSD",1720390486684,0.11032538,2968.7,2968.6,2.04162182]
["bitfinex","ETHUSD",1720390486887,0.28195131,2968.8,2968.6,2.04162182]
["bitfinex","ETHUSD",1720390487103,0.11032538,2968.7,2968.6,2.04162182]
["bitfinex","ETHUSD",1720390487405,0.11032538,2968.7,2968.6,2.38002182]
["bitfinex","ETHUSD",1720390487565,0.06741029,2969.5,2968.6,2.38002182]
["bitfinex","ETHUSD",1720390487566,0.17162593,2969.2,2968.6,2.38002182]
["bitfinex","ETHUSD",1720390487766,0.11031093,2969.1,2968.9,0.953]
["bitfinex","ETHUSD",1720390488094,0.11031079,2969.0,2968.9,0.953]
["bitfinex","ETHUSD",1720390488385,0.11031079,2969.0,2968.9,1.503]
["bitfinex","ETHUSD",1720390488590,1.42071067,2969.2,2968.9,1.503]
["bitfinex","ETHUSD",1720390488794,2.1219278,2969.4,2968.9,1.503]
["bitfinex","ETHUSD",1720390488795,0.28193672,2969.1,2968.9,1.503]
["bitfinex","ETHUSD",1720390488958,0.11031079,2969.0,2968.9,1.503]
["bitfinex","ETHUSD",1720390489290,0.11031079,2969.0,2968.9,1.74247583]
["bitfinex","ETHUSD",1720390490254,0.11031079,2969.1,2968.9,1.503]
["bitfinex","ETHUSD",1720390490460,0.11031079,2969.0,2968.9,1.503]
["bitfinex","ETHUSD",1720390490760,1.42071067,2969.2,2968.9,0.55]
["bitfinex","ETHUSD",1720390490959,0.28193672,2969.1,2968.8,0.55]
["bitfinex","ETHUSD",1720390491180,0.17162593,2969.1,2968.8,0.55]
["bitfinex","ETHUSD",1720390491469,0.11031535,2969.0,2968.8,0.55]
["bitfinex","ETHUSD",1720390491795,0.11031535,2968.9,2968.8,0.55]
["bitfinex","ETHUSD",1720390492001,0.28194128,2969.0,2968.8,0.55]
["bitfinex","ETHUSD",1720390492199,0.11031535,2968.9,2968.8,0.55]
["bitfinex","ETHUSD",1720390493670,0.46240966,2968.9,2968.8,0.55]
["bitfinex","ETHUSD",1720390494492,0.35209431,2968.9,2968.8,0.55]
["bitfinex","ETHUSD",1720390494827,0.46240996,2968.9,2968.8,0.55]
["bitfinex","ETHUSD",1720390495953,0.46240996,2968.9,2968.7,0.953]
["bitfinex","ETHUSD",1720390496154,0.11031565,2968.8,2968.7,0.953]
["bitfinex","ETHUSD",1720390496376,0.11031565,2968.8,2968.7,1.503]
["bitfinex","ETHUSD",1720390497901,0.11032119,2968.8,2968.7,1.503]
["bitfinex","ETHUSD",1720390500707,0.11032119,2968.8,2968.7,1.53842635]
["bitfinex","ETHUSD",1720390500880,0.11032426,2968.8,2968.7,1.53842635]
["bitfinex","ETHUSD",1720390501061,0.11032426,2968.8,2968.7,0.58542635]
["bitfinex","ETHUSD",1720390501264,0.11032426,2968.8,2968.7,0.03542635]
["bitfinex","ETHUSD",1720390501685,0.28195019,2968.8,2968.7,0.03542635]
["bitfinex","ETHUSD",1720390502520,0.11032426,2968.8,2968.7,0.43726899]
["bitfinex","ETHUSD",1720390502720,0.11032426,2968.8,2968.7,0.98726899]
["bitfinex","ETHUSD",1720390503506,0.11031276,2968.8,2968.7,0.98726899]
["bitfinex","ETHUSD",1720390504031,0.11031352,2968.8,2968.7,0.03542635]
["bitfinex","ETHUSD",1720390504509,0.11032531,2968.8,2968.7,0.03542635]
["bitfinex","ETHUSD",1720390504808,0.2819217,2968.8,2968.7,0.03542635]
["bitfinex","ETHUSD",1720390505014,1.42088926,2968.8,2968.7,0.03542635]
["bitfinex","ETHUSD",1720390505191,0.28192127,2968.8,2968.7,0.03542635]
["bitfinex","ETHUSD",1720390505496,0.11032488,2968.8,2968.7,0.97284558]
["bitfinex","ETHUSD",1720390506297,0.11031695,2968.8,2968.7,0.97284558]
["bitfinex","ETHUSD",1720390506819,0.11031625,2968.8,2968.7,0.97284558]
["bitfinex","ETHUSD",1720390508888,0.11031625,2968.8,2968.7,0.03542635]
["bitfinex","ETHUSD",1720390509311,0.11031625,2968.8,2968.4,1.2914]
["bitfinex","ETHUSD",1720390509312,1.42075937,2968.8,2968.5,0.55]
["bitfinex","ETHUSD",1720390509615,0.28191264,2968.7,2968.6,0.953]
["bitfinex","ETHUSD",1720390509819,0.28191264,2968.7,2968.6,1.503]
["bitfinex","ETHUSD",1720390510123,0.28192043,2968.7,2968.6,1.503]
["bitfinex","ETHUSD",1720390510621,0.11032404,2968.7,2968.6,1.503]
["bitfinex","ETHUSD",1720390510826,0.28192043,2968.7,2968.6,1.503]
["bitfinex","ETHUSD",1720390510986,0.11032404,2968.7,2968.6,1.68714]
["bitfinex","ETHUSD",1720390511981,0.11032404,2968.7,2968.6,1.503]
["bitfinex","ETHUSD",1720390513417,0.11032298,2968.7,2968.6,0.55]
["bitfinex","ETHUSD",1720390513719,0.17159639,2968.8,2968.1,9.853]
["bitfinex","ETHUSD",1720390513921,2.12476998,2968.6,2968.2,0.953]
["bitfinex","ETHUSD",1720390514226,1.42087216,2968.5,2968.2,0.953]
["bitfinex","ETHUSD",1720390514418,0.28192051,2968.4,2968.2,2.06744]
["bitfinex","ETHUSD",1720390514718,1.42087216,2968.4,2968.2,2.06744]
["bitfinex","ETHUSD",1720390514918,0.28193467,2968.3,2968.2,2.06744]
["bitfinex","ETHUSD",1720390515116,0.11033828,2968.3,2968.2,2.06744]
["bitfinex","ETHUSD",1720390515317,0.28193467,2968.3,2968.2,2.61744]
["bitfinex","ETHUSD",1720390515675,0.28193467,2968.3,2968.2,0.55]
["bitfinex","ETHUSD",1720390515916,0.28193467,2968.3,2968.2,1.503]
["bitfinex","ETHUSD",1720390516521,0.28193467,2968.3,2967.9,2.487]
["bitfinex","ETHUSD",1720390516522,0.17159639,2968.3,2967.9,2.487]
["bitfinex","ETHUSD",1720390516685,0.11034371,2968.2,2967.8,3.82124413]
["bitfinex","ETHUSD",1720390516879,0.11034371,2968.1,2967.9,1.53853599]
["bitfinex","ETHUSD",1720390517199,0.11034371,2968.0,2967.9,1.53853599]
["bitfinex","ETHUSD",1720390518520,0.11034371,2968.0,2967.9,3.063214]
["bitfinex","ETHUSD",1720390519196,0.11034145,2968.1,2967.9,3.063214]
["bitfinex","ETHUSD",1720390519508,0.11034145,2968.0,2967.9,2.448614]
["bitfinex","ETHUSD",1720390519707,0.11034145,2968.2,2967.9,5.859214]
["bitfinex","ETHUSD",1720390519918,0.17159639,2968.4,2968.1,0.953]
["bitfinex","ETHUSD",1720390520108,0.35217118,2968.5,2968.3,0.953]
["bitfinex","ETHUSD",1720390520280,1.77324429,2968.5,2968.3,0.953]
["bitfinex","ETHUSD",1720390520486,0.28193719,2968.4,2968.3,0.953]
["bitfinex","ETHUSD",1720390520697,0.28193719,2968.4,2968.3,1.503]
["bitfinex","ETHUSD",1720390521182,0.1103408,2968.4,2968.3,4.1994]
["bitfinex","ETHUSD",1720390521382,0.35217118,2968.5,2968.3,4.61934]
["bitfinex","ETHUSD",1720390521694,0.35217118,2968.5,2968.4,0.8884]
["bitfinex","ETHUSD",1720390522082,0.46248615,2968.5,2968.4,3.2464]
["bitfinex","ETHUSD",1720390522280,0.35217118,2968.5,2968.4,3.2464]
["bitfinex","ETHUSD",1720390522615,0.35217118,2968.5,2968.4,3.708334]
["bitfinex","ETHUSD",1720390523936,0.46248609,2968.5,2968.4,3.708334]
["bitfinex","ETHUSD",1720390524084,0.35217118,2968.5,2968.4,3.708334]
["bitfinex","ETHUSD",1720390525023,0.46248813,2968.5,2968.4,3.708334]
["bitfinex","ETHUSD",1720390526094,0.46248842,2968.5,2968.4,3.708334]
["bitfinex","ETHUSD",1720390526289,0.46248842,2968.5,2968.4,4.661334]
["bitfinex","ETHUSD",1720390526535,0.35217118,2968.5,2968.4,4.661334]
["bitfinex","ETHUSD",1720390526732,0.46249626,2968.5,2968.4,4.661334]
["bitfinex","ETHUSD",1720390528418,0.35217118,2968.5,2968.4,4.661334]
["bitfinex","ETHUSD",1720390528632,0.4624854,2968.5,2968.4,4.661334]
["bitfinex","ETHUSD",1720390529638,0.4624854,2968.5,2967.9,0.953]
["bitfinex","ETHUSD",1720390529788,0.11034212,2968.4,2967.9,0.953]
["bitfinex","ETHUSD",1720390530122,2.40523755,2968.4,2967.9,0.953]
["bitfinex","ETHUSD",1720390530285,1.42113962,2968.3,2967.9,0.953]
["bitfinex","ETHUSD",1720390530486,0.28194794,2968.2,2967.7,8.353]
["bitfinex","ETHUSD",1720390530687,0.11034212,2968.1,2967.7,8.353]
["bitfinex","ETHUSD",1720390531009,0.11034212,2968.0,2967.9,0.953]
["bitfinex","ETHUSD",1720390531198,0.11034212,2968.0,2967.9,1.503]
["bitfinex","ETHUSD",1720390532337,0.11034212,2968.0,2967.9,1.53713968]
["bitfinex","ETHUSD",1720390533037,0.1103508,2968.0,2967.9,1.53713968]
["bitfinex","ETHUSD",1720390533343,0.35218159,2968.1,2967.9,1.57177478]
["bitfinex","ETHUSD",1720390533537,0.11034621,2968.0,2967.9,1.97843226]
["bitfinex","ETHUSD",1720390533833,0.11034621,2968.0,2967.9,2.34907787]
["bitfinex","ETHUSD",1720390534040,0.35218159,2968.1,2967.9,2.34907787]
["bitfinex","ETHUSD",1720390534192,0.35218159,2968.1,2968.0,0.55]
["bitfinex","ETHUSD",1720390534394,0.46252385,2968.1,2968.0,0.55]
["bitfinex","ETHUSD",1720390534689,0.46252385,2968.1,2968.0,0.58413968]
["bitfinex","ETHUSD",1720390535395,0.46252385,2968.1,2968.0,1.06852747]
["bitfinex","ETHUSD",1720390536095,0.46252438,2968.1,2968.0,1.06852747]
["bitfinex","ETHUSD",1720390536803,0.35218159,2968.1,2968.0,5.73362747]
["bitfinex","ETHUSD",1720390537019,2.12192495,2968.9,2968.0,8.73362747]
["bitfinex","ETHUSD",1720390537342,0.35215263,2968.6,2968.5,2.2982]
["bitfinex","ETHUSD",1720390537506,0.46248153,2968.6,2968.5,3.8012]
["bitfinex","ETHUSD",1720390537835,0.46248153,2968.6,2968.5,3.83560358]
["bitfinex","ETHUSD",1720390539403,0.46247603,2968.6,2968.5,3.83560358]
["bitfinex","ETHUSD",1720390540589,0.46247603,2968.6,2968.5,2.88260358]
["bitfinex","ETHUSD",1720390541422,0.46247603,2968.6,2968.5,3.17400176]
["bitfinex","ETHUSD",1720390542834,0.46247319,2968.6,2968.5,3.17400176]
["bitfinex","ETHUSD",1720390543047,0.35215263,2968.6,2968.5,3.17400176]
["bitfinex","ETHUSD",1720390543330,0.46247324,2968.6,2968.5,3.17400176]
["bitfinex","ETHUSD",1720390543633,0.46247324,2968.6,2968.5,2.88260358]
["bitfinex","ETHUSD",1720390544298,0.46247831,2968.6,2968.5,2.88260358]
["bitfinex","ETHUSD",1720390545230,0.46247831,2968.6,2968.5,0.58440358]
["bitfinex","ETHUSD",1720390545537,0.46247831,2968.6,2968.5,0.03440358]
["bitfinex","ETHUSD",1720390545897,0.46248785,2968.6,2968.3,0.3379]
["bitfinex","ETHUSD",1720390546106,0.11033522,2968.5,2968.3,0.3379]
["bitfinex","ETHUSD",1720390546348,0.11033522,2968.5,2968.4,0.03430395]
["bitfinex","ETHUSD",1720390546908,0.11033522,2968.6,2968.1,0.3379]
["bitfinex","ETHUSD",1720390547112,0.17161968,2968.7,2968.2,0.58430395]
["bitfinex","ETHUSD",1720390547113,0.11033522,2968.5,2968.2,0.58430395]
["bitfinex","ETHUSD",1720390547345,0.11033522,2968.4,2968.3,0.05897165]
["bitfinex","ETHUSD",1720390547558,0.11033522,2968.4,2968.3,0.60897165]
["bitfinex","ETHUSD",1720390547751,0.11033522,2968.6,2968.3,0.60897165]
["bitfinex","ETHUSD",1720390548062,0.11033522,2968.5,2968.4,0.55]
["bitfinex","ETHUSD",1720390548345,0.11033522,2968.7,2968.4,0.55]
["bitfinex","ETHUSD",1720390548530,0.11033522,2968.7,2968.4,0.58430395]
["bitfinex","ETHUSD",1720390548851,0.11033522,2968.6,2968.4,0.58430395]
["bitfinex","ETHUSD",1720390549151,0.17161968,2968.7,2968.4,0.03430395]
["bitfinex","ETHUSD",1720390549350,0.1103309,2968.6,2968.4,0.03430395]
["bitfinex","ETHUSD",1720390549647,0.17161968,2968.8,2968.4,0.03430395]
["bitfinex","ETHUSD",1720390549648,0.1103309,2968.5,2968.4,0.03430395]
["bitfinex","ETHUSD",1720390549856,0.28195058,2968.7,2968.4,0.03430395]
["bitfinex","ETHUSD",1720390550155,0.1103309,2968.6,2968.4,0.03430395]
["bitfinex","ETHUSD",1720390551738,0.1103309,2968.6,2968.5,2.3794]
["bitfinex","ETHUSD",1720390551950,0.1103309,2968.6,2968.5,3.17750749]
["bitfinex","ETHUSD",1720390552263,0.17161968,2968.8,2968.5,3.2118712]
["bitfinex","ETHUSD",1720390552545,2.34216181,2969.0,2968.5,3.2118712]
["bitfinex","ETHUSD",1720390552546,0.09944622,2968.7,2968.6,0.55]
["bitfinex","ETHUSD",1720390552753,0.17161264,2968.8,2968.6,0.55]
["bitfinex","ETHUSD",1720390553254,1.30774439,2968.9,2968.7,0.0344135]
["bitfinex","ETHUSD",1720390553427,0.17161264,2968.8,2968.7,0.0344135]
["bitfinex","ETHUSD",1720390553629,0.17161264,2968.9,2968.7,0.0344135]
["bitfinex","ETHUSD",1720390554669,0.17161264,2968.9,2968.7,0.3556056]
["bitfinex","ETHUSD",1720390554871,0.17161264,2968.9,2968.8,0.55]
["bitfinex","ETHUSD",1720390555102,0.17161264,2968.9,2968.8,0.58436869]
["bitfinex","ETHUSD",1720390557935,2.34216181,2969.0,2968.8,0.58436869]
["bitfinex","ETHUSD",1720390558632,0.17159621,2968.9,2968.8,0.65172996]
["bitfinex","ETHUSD",1720390558886,2.34216181,2969.0,2968.8,0.65172996]
["bitfinex","ETHUSD",1720390559371,0.35216181,2969.0,2968.9,2.4006]
["bitfinex","ETHUSD",1720390559576,0.35216181,2969.0,2968.9,3.28795221]
["bitfinex","ETHUSD",1720390559746,0.35216181,2969.0,2968.9,3.66019103]
["bitfinex","ETHUSD",1720390560174,0.17159128,2969.4,2968.9,6.66019103]
["bitfinex","ETHUSD",1720390560351,0.17159128,2969.6,2969.1,2.4006]
["bitfinex","ETHUSD",1720390560533,1.30723426,2969.9,2969.2,1.12203973]
["bitfinex","ETHUSD",1720390560735,1.30723426,2969.9,2969.3,0.06734291]
["bitfinex","ETHUSD",1720390560736,0.17159128,2969.8,2969.3,0.06734291]
["bitfinex","ETHUSD",1720390561083,1.13564298,2969.9,2969.6,2.288]
["bitfinex","ETHUSD",1720390561373,0.35210313,2970.1,2969.7,0.98923361]
["bitfinex","ETHUSD",1720390561576,0.35210313,2970.1,2969.9,0.3379]
["bitfinex","ETHUSD",1720390561893,0.35210313,2970.1,2970.0,1.24105351]
["bitfinex","ETHUSD",1720390562356,2.92269498,2971.3,2970.1,2.7157]
["bitfinex","ETHUSD",1720390562357,2.1207764,2971.0,2970.1,2.7157]
["bitfinex","ETHUSD",1720390562556,2.1207764,2971.1,2970.2,0.55]
["bitfinex","ETHUSD",1720390562777,0.35207005,2970.9,2970.3,0.02293117]
["bitfinex","ETHUSD",1720390563449,0.35207005,2970.9,2970.4,0.03319916]
["bitfinex","ETHUSD",1720390563670,0.35207005,2970.9,2970.4,0.65051218]
["bitfinex","ETHUSD",1720390563835,0.35207005,2970.9,2970.4,0.5205634]
["bitfinex","ETHUSD",1720390564037,0.35207005,2970.9,2970.5,0.55]
["bitfinex","ETHUSD",1720390564233,0.35207005,2970.9,2970.6,0.0673182]
["bitfinex","ETHUSD",1720390564561,0.35207005,2970.9,2970.7,0.55]
["bitfinex","ETHUSD",1720390565077,0.35207005,2970.9,2970.8,0.0330997]
["bitfinex","ETHUSD",1720390565286,0.35207005,2970.9,2970.7,0.55]
["bitfinex","ETHUSD",1720390565482,0.35207005,2970.9,2970.8,0.0330997]
["bitfinex","ETHUSD",1720390565775,0.35207005,2970.9,2970.6,0.55]
["bitfinex","ETHUSD",1720390565977,0.35207005,2970.9,2970.8,0.0330997]
["bitfinex","ETHUSD",1720390566182,0.35207005,2970.9,2970.7,0.55]
["bitfinex","ETHUSD",1720390566345,0.35207005,2970.9,2970.8,0.0330997]
["bitfinex","ETHUSD",1720390566862,0.35207005,2970.9,2970.7,0.55]
["bitfinex","ETHUSD",1720390567038,0.35207005,2970.9,2970.8,0.0330997]
["bitfinex","ETHUSD",1720390567239,3.35,2971.4,2970.7,0.55]
["bitfinex","ETHUSD",1720390567448,0.35204876,2971.3,2970.8,0.06731148]
["bitfinex","ETHUSD",1720390567649,0.35204876,2971.3,2970.9,0.55]
["bitfinex","ETHUSD",1720390567992,0.35204876,2971.3,2971.0,0.06730694]
["bitfinex","ETHUSD",1720390568135,0.35204876,2971.3,2971.1,0.55]
["bitfinex","ETHUSD",1720390568334,0.06741029,2971.8,2971.1,0.55]
["bitfinex","ETHUSD",1720390568335,0.06741029,2972.2,2971.3,0.3379]
["bitfinex","ETHUSD",1720390568634,0.06741029,2972.2,2971.2,0.31322066]
["bitfinex","ETHUSD",1720390568635,0.35205404,2971.7,2971.4,0.9882933]
["bitfinex","ETHUSD",1720390568835,0.06741029,2972.4,2971.4,0.9209997]
["bitfinex","ETHUSD",1720390569035,0.06741029,2972.4,2971.4,1.75309967]
["bitfinex","ETHUSD",1720390569036,0.35205536,2971.9,2971.4,1.75309967]
["bitfinex","ETHUSD",1720390569266,0.35205536,2971.9,2971.5,0.05746091]
["bitfinex","ETHUSD",1720390569469,0.60615132,2972.4,2971.6,0.55]
["bitfinex","ETHUSD",1720390569786,0.35205587,2971.9,2971.7,0.0330997]
["bitfinex","ETHUSD",1720390569971,0.60615132,2972.4,2971.7,0.0330997]
["bitfinex","ETHUSD",1720390570273,0.94468038,2972.3,2971.7,0.0330997]
["bitfinex","ETHUSD",1720390571176,0.94468038,2972.3,2971.8,2.2784]
["bitfinex","ETHUSD",1720390571366,0.94468038,2972.3,2971.9,0.55]
["bitfinex","ETHUSD",1720390571535,0.94468038,2972.3,2971.9,0.58007493]
["bitfinex","ETHUSD",1720390572275,0.06741029,2972.2,2971.9,0.58007493]
["bitfinex","ETHUSD",1720390572479,0.06741029,2972.2,2971.9,0.03007493]
["bitfinex","ETHUSD",1720390572780,0.06741029,2972.2,2971.5,7.7379]
["bitfinex","ETHUSD",1720390572942,0.06741029,2972.2,2972.0,0.03007493]
["bitfinex","ETHUSD",1720390573281,0.06741029,2972.2,2971.6,0.55]
["bitfinex","ETHUSD",1720390573753,0.06741029,2972.2,2971.7,0.03007493]
["bitfinex","ETHUSD",1720390581886,0.94468038,2972.3,2971.7,0.09737198]
["bitfinex","ETHUSD",1720390582042,0.94468038,2972.3,2971.8,0.55]
["bitfinex","ETHUSD",1720390582486,0.94468038,2972.3,2971.6,0.55]
["bitfinex","ETHUSD",1720390582680,0.94468038,2972.3,2971.9,0.03007493]
["bitfinex","ETHUSD",1720390582899,0.94468038,2972.3,2972.0,0.02996073]
["bitfinex","ETHUSD",1720390583043,0.94468038,2972.3,2971.6,0.55]
["bitfinex","ETHUSD",1720390583474,0.94468038,2972.3,2971.7,0.02996073]
["bitfinex","ETHUSD",1720390585864,0.06741029,2972.2,2971.7,0.02996073]
["bitfinex","ETHUSD",1720390587217,0.94468038,2972.3,2971.8,2.3747]
["bitfinex","ETHUSD",1720390587218,0.35206525,2972.3,2971.8,2.3747]
["bitfinex","ETHUSD",1720390587364,0.35206525,2972.3,2971.9,0.61728361]
["bitfinex","ETHUSD",1720390587558,0.35206525,2972.3,2972.0,2.3747]
["bitfinex","ETHUSD",1720390587760,5.32,2972.5,2972.1,0.61728352]
["bitfinex","ETHUSD",1720390587989,5.32,2972.5,2972.2,0.30219443]
["bitfinex","ETHUSD",1720390588160,5.32,2972.5,2972.3,0.55]
["bitfinex","ETHUSD",1720390588357,5.32,2972.5,2972.3,0.57996073]
["bitfinex","ETHUSD",1720390590361,3.34,2972.5,2972.3,0.57996073]
["bitfinex","ETHUSD",1720390590869,3.06741029,2973.5,2972.4,2.4745]
["bitfinex","ETHUSD",1720390591105,5.70924103,2973.4,2972.5,0.61727796]
["bitfinex","ETHUSD",1720390591305,0.06741029,2973.3,2972.5,0.55]
["bitfinex","ETHUSD",1720390591532,0.06741029,2973.3,2972.6,0.02962321]
["bitfinex","ETHUSD",1720390595592,5.73937006,2973.4,2972.7,2.3923]
["bitfinex","ETHUSD",1720390595834,5.67195977,2973.4,2972.8,0.866192]
["bitfinex","ETHUSD",1720390596412,0.06741029,2973.3,2972.8,0.79892002]
["bitfinex","ETHUSD",1720390597521,5.67195977,2973.4,2972.8,0.79892002]
["bitfinex","ETHUSD",1720390599597,0.06741029,2973.3,2972.8,0.79892002]
["bitfinex","ETHUSD",1720390600186,0.06741029,2973.3,2972.9,0.319122]
["bitfinex","ETHUSD",1720390603006,0.06741029,2973.3,2973.0,2.3086]
["bitfinex","ETHUSD",1720390603204,5.67195977,2973.4,2973.0,2.3086]
["bitfinex","ETHUSD",1720390603398,5.67195977,2973.4,2973.1,0.55]
["bitfinex","ETHUSD",1720390603606,5.32,2973.4,2973.1,0.55]
["bitfinex","ETHUSD",1720390603808,5.32,2973.4,2973.2,0.28586]
["bitfinex","ETHUSD",1720390604139,5.32,2973.4,2973.3,0.55]
["bitfinex","ETHUSD",1720390604421,5.32,2973.4,2973.3,2.8586]
["bitfinex","ETHUSD",1720390605300,3.34,2973.4,2973.3,2.8586]
["bitfinex","ETHUSD",1720390607391,3.34,2973.4,2973.0,2.277]
["bitfinex","ETHUSD",1720390607593,0.06741029,2973.3,2973.0,2.277]
["bitfinex","ETHUSD",1720390608423,0.06741029,2973.3,2972.6,2.3354]
["bitfinex","ETHUSD",1720390608608,0.61280665,2973.3,2972.6,2.3354]
["bitfinex","ETHUSD",1720390608928,0.61280665,2973.3,2972.4,7.4]
["bitfinex","ETHUSD",1720390610007,0.61280665,2973.3,2972.5,0.55]
["bitfinex","ETHUSD",1720390610758,0.11018228,2973.2,2972.5,0.55]
["bitfinex","ETHUSD",1720390610959,0.61280665,2973.3,2972.5,0.55]
["bitfinex","ETHUSD",1720390611151,0.27206562,2973.3,2972.5,1.57854]
["bitfinex","ETHUSD",1720390611330,0.1101816,2973.2,2972.5,1.57854]
["bitfinex","ETHUSD",1720390611872,0.27206562,2973.3,2972.5,1.57854]
["bitfinex","ETHUSD",1720390612035,0.11018156,2973.2,2972.5,1.57854]
["bitfinex","ETHUSD",1720390612658,0.11018156,2973.2,2972.5,0.55]
["bitfinex","ETHUSD",1720390613173,0.27206562,2973.3,2972.5,0.55]
["bitfinex","ETHUSD",1720390613344,0.11018512,2973.2,2972.5,0.55]
["bitfinex","ETHUSD",1720390614391,0.11018512,2973.2,2972.6,2.3466]
["bitfinex","ETHUSD",1720390614585,0.11018512,2973.2,2972.7,0.55]
["bitfinex","ETHUSD",1720390614805,0.11018512,2973.2,2972.7,0.89466]
["bitfinex","ETHUSD",1720390616286,0.17759541,2973.2,2972.4,7.4]
["bitfinex","ETHUSD",1720390616485,0.11018723,2973.1,2972.4,7.4]
["bitfinex","ETHUSD",1720390616692,0.06741029,2973.0,2972.4,7.4]
["bitfinex","ETHUSD",1720390616857,0.11018723,2972.9,2972.4,7.4]
["bitfinex","ETHUSD",1720390617057,0.06741029,2972.8,2972.4,7.4]
["bitfinex","ETHUSD",1720390617485,0.06741029,2973.1,2972.4,7.4]
["bitfinex","ETHUSD",1720390617681,0.11018767,2973.0,2972.4,7.4]
["bitfinex","ETHUSD",1720390617872,0.06741029,2972.9,2972.4,7.4]
["bitfinex","ETHUSD",1720390618069,0.11018767,2972.8,2972.4,7.4]
["bitfinex","ETHUSD",1720390618669,0.27206562,2973.2,2972.6,2.4099]
["bitfinex","ETHUSD",1720390618873,0.11017815,2973.1,2972.7,0.55]
["bitfinex","ETHUSD",1720390619805,0.11018116,2973.0,2972.7,0.55]
["bitfinex","ETHUSD",1720390619987,0.11018116,2972.9,2972.7,0.55]
["bitfinex","ETHUSD",1720390620155,0.06741029,2973.2,2972.7,0.55]
["bitfinex","ETHUSD",1720390620362,0.11018184,2973.1,2972.7,0.55]
["bitfinex","ETHUSD",1720390622309,0.11017964,2973.0,2972.7,0.55]
["bitfinex","ETHUSD",1720390622600,0.11017964,2972.9,2972.7,0.91999]
["bitfinex","ETHUSD",1720390622920,0.06741029,2973.2,2972.7,0.91999]
["bitfinex","ETHUSD",1720390623097,0.1101755,2973.1,2972.7,0.55]
["bitfinex","ETHUSD",1720390624525,0.20465533,2973.3,2972.7,0.55]
["bitfinex","ETHUSD",1720390624526,0.1101755,2973.0,2972.7,0.55]
["bitfinex","ETHUSD",1720390624714,0.06741029,2973.4,2972.7,0.55]
["bitfinex","ETHUSD",1720390624715,0.27206562,2973.4,2972.7,0.55]
["bitfinex","ETHUSD",1720390624883,0.11016809,2973.3,2972.8,2.311]
["bitfinex","ETHUSD",1720390625280,0.11016809,2973.2,2972.8,2.311]
["bitfinex","ETHUSD",1720390625522,3.51946438,2973.4,2972.8,2.311]
["bitfinex","ETHUSD",1720390625523,0.20465533,2973.3,2972.8,2.311]
["bitfinex","ETHUSD",1720390625767,0.11017337,2973.2,2972.8,2.311]
["bitfinex","ETHUSD",1720390626066,0.11017337,2973.1,2972.8,2.311]
["bitfinex","ETHUSD",1720390626272,1.40617551,2973.4,2972.9,0.06727163]
["bitfinex","ETHUSD",1720390626273,0.11017337,2973.0,2972.9,0.06727163]
["bitfinex","ETHUSD",1720390626437,0.20465533,2973.3,2972.9,0.61727163]
["bitfinex","ETHUSD",1720390626640,2.28201858,2973.7,2973.0,0.55]
["bitfinex","ETHUSD",1720390626641,0.11016156,2973.2,2973.0,0.55]
["bitfinex","ETHUSD",1720390626953,0.20465533,2973.5,2973.0,0.55]
["bitfinex","ETHUSD",1720390627138,0.11015921,2973.4,2973.0,0.55]
["bitfinex","ETHUSD",1720390627338,0.11015921,2973.3,2973.2,2.2922]
["bitfinex","ETHUSD",1720390627570,0.3046236,2973.7,2973.2,2.8422]
["bitfinex","ETHUSD",1720390627751,0.11014721,2973.6,2973.3,0.06725435]
["bitfinex","ETHUSD",1720390627955,0.1,2973.7,2973.4,0.55]
["bitfinex","ETHUSD",1720390629039,0.1,2973.7,2973.5,2.2922]
["bitfinex","ETHUSD",1720390629273,0.1,2973.7,2973.6,3.46432]
["bitfinex","ETHUSD",1720390629658,0.1,2973.7,2973.6,6.48570431]
["bitfinex","ETHUSD",1720390630419,0.1,2973.7,2973.6,6.53156248]
["bitfinex","ETHUSD",1720390631400,0.2,2974.3,2973.8,2.3669]
["bitfinex","ETHUSD",1720390631601,0.2,2974.3,2974.0,2.6197]
["bitfinex","ETHUSD",1720390631806,0.2,2974.3,2974.0,4.6487]
["bitfinex","ETHUSD",1720390632013,0.2,2974.3,2974.1,0.8879]
["bitfinex","ETHUSD",1720390632161,0.2,2974.3,2974.2,2.3647]
["bitfinex","ETHUSD",1720390632469,0.2,2974.3,2974.2,5.9147]
["bitfinex","ETHUSD",1720390632662,0.2,2974.3,2974.2,6.50617]
["bitfinex","ETHUSD",1720390633787,0.2,2974.3,2974.2,6.84407]
["bitfinex","ETHUSD",1720390634602,0.2,2974.3,2974.2,3.2526]
["bitfinex","ETHUSD",1720390635440,0.2,2974.3,2973.8,5.3179]
["bitfinex","ETHUSD",1720390635594,0.2,2974.3,2973.8,2.3179]
["bitfinex","ETHUSD",1720390637007,0.2,2974.3,2973.9,0.55]
["bitfinex","ETHUSD",1720390638709,0.2,2974.3,2973.6,3.0]
["bitfinex","ETHUSD",1720390639768,0.11013846,2974.2,2973.5,9.7117]
["bitfinex","ETHUSD",1720390640012,0.06741029,2974.2,2973.6,0.55]
["bitfinex","ETHUSD",1720390640225,0.11014103,2974.1,2973.2,10.4]
["bitfinex","ETHUSD",1720390640507,0.06741029,2974.0,2973.4,3.0]
["bitfinex","ETHUSD",1720390641065,0.11015034,2973.9,2973.4,3.0]
["bitfinex","ETHUSD",1720390641263,0.06741029,2974.0,2973.4,3.0]
["bitfinex","ETHUSD",1720390641565,0.11015029,2973.9,2973.4,3.0]
["bitfinex","ETHUSD",1720390642166,0.11015029,2973.9,2973.2,7.4]
["bitfinex","ETHUSD",1720390642366,0.06741029,2973.8,2973.2,7.4]
["bitfinex","ETHUSD",1720390642708,0.11015029,2973.7,2973.2,7.4]
["bitfinex","ETHUSD",1720390642887,0.11015029,2973.7,2972.8,7.4]
["bitfinex","ETHUSD",1720390643070,0.06741029,2973.6,2972.8,7.4]
["bitfinex","ETHUSD",1720390643417,0.11015029,2973.5,2972.8,7.4]
["bitfinex","ETHUSD",1720390643581,0.06741029,2973.4,2972.8,7.4]
["bitfinex","ETHUSD",1720390644796,0.06741029,2973.6,2972.8,7.4]
["bitfinex","ETHUSD",1720390644967,0.11016251,2973.5,2972.8,7.4]
["bitfinex","ETHUSD",1720390645169,0.06741029,2973.4,2972.8,7.4]
["bitfinex","ETHUSD",1720390646817,1.98,2973.7,2973.1,2.4937]
["bitfinex","ETHUSD",1720390647101,1.98,2973.7,2973.2,0.55]
["bitfinex","ETHUSD",1720390649275,1.98,2973.7,2973.0,0.55]
["bitfinex","ETHUSD",1720390649502,1.98,2973.7,2973.0,1.91803]
["bitfinex","ETHUSD",1720390650614,1.98,2973.7,2973.0,2.25593]
["bitfinex","ETHUSD",1720390650991,1.98,2973.7,2973.1,0.01847112]
["bitfinex","ETHUSD",1720390651682,1.98,2973.7,2973.1,0.06725946]
["bitfinex","ETHUSD",1720390651883,1.98,2973.7,2973.2,0.55]
["bitfinex","ETHUSD",1720390652323,1.98,2973.7,2973.3,0.39551595]
["bitfinex","ETHUSD",1720390652495,1.98,2973.7,2973.2,0.55]
["bitfinex","ETHUSD",1720390653522,1.98,2973.7,2973.1,0.55]
["bitfinex","ETHUSD",1720390653823,0.35201651,2973.6,2973.1,0.55]
["bitfinex","ETHUSD",1720390654012,0.35201651,2973.6,2973.1,0.8879]
["bitfinex","ETHUSD",1720390655638,0.30201651,2973.6,2973.1,0.8879]
["bitfinex","ETHUSD",1720390655845,0.30201651,2973.6,2973.1,1.27669]
["bitfinex","ETHUSD",1720390656593,0.30201651,2973.6,2973.1,0.8879]
["bitfinex","ETHUSD",1720390659511,0.30201651,2973.6,2973.2,4.75768925]
["bitfinex","ETHUSD",1720390659716,0.30201651,2973.6,2973.4,0.3379]
["bitfinex","ETHUSD",1720390659939,0.30201651,2973.6,2973.4,0.40514213]
["bitfinex","ETHUSD",1720390660211,0.30201651,2973.6,2973.5,0.8879]
["bitfinex","ETHUSD",1720390660415,0.30201651,2973.6,2973.5,0.94551421]
["bitfinex","ETHUSD",1720390661552,0.30201651,2973.6,2973.5,3.61201421]
["bitfinex","ETHUSD",1720390665563,0.30201651,2973.6,2973.5,3.67926392]
["bitfinex","ETHUSD",1720390665721,0.30201651,2973.6,2973.5,6.67926392]
["bitfinex","ETHUSD",1720390665923,0.30201651,2973.6,2973.5,8.70326392]
["bitfinex","ETHUSD",1720390667159,0.30201651,2973.6,2973.5,8.63601421]
["bitfinex","ETHUSD",1720390670610,0.30201651,2973.6,2973.5,6.61201421]
["bitfinex","ETHUSD",1720390670889,0.30201651,2973.6,2973.5,3.3379]
["bitfinex","ETHUSD",1720390671074,0.30201651,2973.6,2973.5,0.3379]
["bitfinex","ETHUSD",1720390671677,0.30201651,2973.6,2973.3,0.3379]
["bitfinex","ETHUSD",1720390672291,0.30201651,2973.6,2973.2,3.0]
["bitfinex","ETHUSD",1720390672495,0.30201651,2973.6,2973.0,0.3379]
["bitfinex","ETHUSD",1720390672496,0.11014431,2973.5,2973.0,0.3379]
["bitfinex","ETHUSD",1720390672779,0.11014431,2973.5,2973.0,1.41169]
["bitfinex","ETHUSD",1720390673706,0.30201651,2973.6,2973.2,0.3379]
["bitfinex","ETHUSD",1720390673848,0.11014524,2973.5,2973.3,0.55]
["bitfinex","ETHUSD",1720390674790,0.11014524,2973.5,2973.2,0.8879]
["bitfinex","ETHUSD",1720390677095,0.11015048,2973.4,2973.2,0.8879]
["bitfinex","ETHUSD",1720390677295,0.06741029,2973.5,2973.2,0.8879]
["bitfinex","ETHUSD",1720390677497,0.11015038,2973.4,2973.2,0.8879]
["bitfinex","ETHUSD",1720390678363,0.11015038,2973.4,2972.9,3.0]
["bitfinex","ETHUSD",1720390678611,0.11015038,2973.4,2973.0,0.55]
["bitfinex","ETHUSD",1720390678765,0.11015038,2973.3,2973.0,0.55]
["bitfinex","ETHUSD",1720390678965,0.11015038,2973.3,2972.8,7.7379]
["bitfinex","ETHUSD",1720390678966,0.11015038,2973.2,2972.8,7.7379]
["bitfinex","ETHUSD",1720390679372,0.17756067,2973.2,2972.8,7.4]
["bitfinex","ETHUSD",1720390679594,0.11015038,2973.1,2972.8,7.4]
["bitfinex","ETHUSD",1720390679901,0.11015038,2973.0,2972.4,7.4]
["bitfinex","ETHUSD",1720390680100,0.27221568,2973.2,2972.4,8.59098]
["bitfinex","ETHUSD",1720390680304,0.11017349,2973.1,2972.4,8.59098]
["bitfinex","ETHUSD",1720390680604,0.11017349,2973.0,2972.4,8.59098]
["bitfinex","ETHUSD",1720390680793,0.11017349,2972.9,2972.5,3.0]
["bitfinex","ETHUSD",1720390681007,0.11017349,2972.8,2972.6,0.55]
["bitfinex","ETHUSD",1720390681180,0.20480539,2973.1,2972.6,1.764098]
["bitfinex","ETHUSD",1720390681378,0.11016831,2973.0,2972.6,1.764098]
["bitfinex","ETHUSD",1720390681585,0.11016831,2972.9,2972.6,2.101998]
["bitfinex","ETHUSD",1720390681759,0.11016831,2972.8,2972.6,0.8879]
["bitfinex","ETHUSD",1720390681965,0.11017036,2972.7,2972.6,0.8879]
["bitfinex","ETHUSD",1720390682165,0.20480539,2973.1,2972.6,0.55]
["bitfinex","ETHUSD",1720390682403,0.11016067,2973.0,2972.6,0.55]
["bitfinex","ETHUSD",1720390682607,0.11016501,2972.9,2972.6,0.8879]
["bitfinex","ETHUSD",1720390682776,0.11016585,2972.8,2972.6,0.8879]
["bitfinex","ETHUSD",1720390682984,1.69088182,2973.3,2972.6,2.135788]
["bitfinex","ETHUSD",1720390683194,0.31497026,2973.2,2972.6,0.8879]
["bitfinex","ETHUSD",1720390683393,0.11016487,2973.1,2972.6,0.8879]
["bitfinex","ETHUSD",1720390683593,0.11016487,2973.0,2972.6,0.8879]
["bitfinex","ETHUSD",1720390683780,0.11016487,2972.9,2972.6,0.8879]
["bitfinex","ETHUSD",1720390683978,0.35205314,2973.3,2972.8,0.3379]
["bitfinex","ETHUSD",1720390684213,0.1101508,2973.2,2973.0,0.3379]
["bitfinex","ETHUSD",1720390684572,0.1101508,2973.2,2973.1,0.55]
["bitfinex","ETHUSD",1720390685375,0.1101508,2973.2,2973.0,0.55]
["bitfinex","ETHUSD",1720390685897,0.11015831,2973.1,2972.8,0.55]
["bitfinex","ETHUSD",1720390686070,0.11015831,2973.0,2972.8,0.55]
["bitfinex","ETHUSD",1720390686271,0.41946343,2973.3,2972.4,8.59098]
["bitfinex","ETHUSD",1720390686518,0.17757088,2973.2,2972.4,8.59098]
["bitfinex","ETHUSD",1720390686699,0.11016059,2973.1,2972.4,8.59098]
["bitfinex","ETHUSD",1720390687016,0.06741029,2973.2,2972.4,8.59098]
["bitfinex","ETHUSD",1720390687017,0.11016059,2973.0,2972.4,8.59098]
["bitfinex","ETHUSD",1720390687307,0.11016059,2972.9,2972.5,3.3379]
["bitfinex","ETHUSD",1720390687520,0.11016059,2972.9,2972.4,8.59098]
["bitfinex","ETHUSD",1720390687521,0.06741029,2973.1,2972.4,7.4]
["bitfinex","ETHUSD",1720390687812,0.11017587,2973.0,2972.4,7.4]
["bitfinex","ETHUSD",1720390688025,2.18510351,2972.9,2972.4,7.4]
["bitfinex","ETHUSD",1720390688177,1.44913678,2972.8,2972.4,7.4]
["bitfinex","ETHUSD",1720390688512,0.31498126,2972.7,2972.4,7.4]
["bitfinex","ETHUSD",1720390688723,0.67840529,2972.7,2972.0,3.0]
["bitfinex","ETHUSD",1720390689007,0.11019546,2972.6,2971.9,3.0]
["bitfinex","ETHUSD",1720390689188,0.06741029,2972.5,2971.9,3.0]
["bitfinex","ETHUSD",1720390689375,0.11019546,2972.4,2971.9,3.0]
["bitfinex","ETHUSD",1720390691019,0.11019546,2972.4,2972.0,0.55]
["bitfinex","ETHUSD",1720390691330,0.11019546,2972.4,2972.0,0.57941975]
["bitfinex","ETHUSD",1720390691614,0.11019546,2972.4,2972.0,0.02941975]
["bitfinex","ETHUSD",1720390692180,0.27221568,2972.5,2972.0,0.02941975]
["bitfinex","ETHUSD",1720390692377,0.11020302,2972.4,2972.0,0.02941975]
["bitfinex","ETHUSD",1720390692979,0.27221568,2972.5,2972.0,0.02941975]
["bitfinex","ETHUSD",1720390693179,0.110202,2972.4,2971.9,0.55]
["bitfinex","ETHUSD",1720390694091,0.06741029,2972.3,2971.9,0.55]
["bitfinex","ETHUSD",1720390694293,0.41948355,2972.3,2971.8,7.4]
["bitfinex","ETHUSD",1720390694893,0.41948355,2972.3,2971.7,0.3379]
["bitfinex","ETHUSD",1720390695224,0.41948355,2972.3,2971.8,0.55]
["bitfinex","ETHUSD",1720390696025,0.41948355,2972.3,2971.5,19.63]
["bitfinex","ETHUSD",1720390696026,0.11021415,2972.2,2971.5,19.63]
["bitfinex","ETHUSD",1720390696333,0.11021415,2972.2,2971.6,0.55]
["bitfinex","ETHUSD",1720390696931,0.06741029,2972.1,2971.5,19.63]
["bitfinex","ETHUSD",1720390697105,0.11021415,2972.0,2971.3,0.3379]
["bitfinex","ETHUSD",1720390697432,0.06741029,2972.1,2971.4,0.55]
["bitfinex","ETHUSD",1720390697616,0.11022406,2972.0,2971.4,0.55]
["bitfinex","ETHUSD",1720390698004,0.06741029,2972.0,2971.4,0.55]
["bitfinex","ETHUSD",1720390698754,0.925,2971.9,2971.2,7.4]
["bitfinex","ETHUSD",1720390698909,0.06741029,2971.8,2971.2,7.4]
["bitfinex","ETHUSD",1720390699095,0.29724103,2971.7,2971.2,7.4]
["bitfinex","ETHUSD",1720390699299,0.06741029,2971.6,2971.2,7.4]
["bitfinex","ETHUSD",1720390700530,1.03525456,2971.5,2970.4,7.0479]
["bitfinex","ETHUSD",1720390700738,0.17766485,2971.4,2970.4,7.0479]
["bitfinex","ETHUSD",1720390700908,0.11025456,2971.3,2970.4,7.0479]
["bitfinex","ETHUSD",1720390701111,0.06741029,2971.2,2970.4,7.0479]
["bitfinex","ETHUSD",1720390701498,0.41957348,2971.2,2970.4,7.0479]
["bitfinex","ETHUSD",1720390702009,0.06741029,2971.1,2970.4,7.0479]
["bitfinex","ETHUSD",1720390702636,0.06741029,2971.1,2970.5,0.55]
["bitfinex","ETHUSD",1720390703529,0.06741029,2971.1,2970.6,0.02962684]
["bitfinex","ETHUSD",1720390704743,0.925,2971.0,2970.6,0.02962684]
["bitfinex","ETHUSD",1720390704941,0.925,2971.0,2970.4,8.0479]
["bitfinex","ETHUSD",1720390704942,0.06741029,2970.9,2970.4,8.0479]
["bitfinex","ETHUSD",1720390705173,0.06741029,2970.9,2970.7,0.02962684]
["bitfinex","ETHUSD",1720390705336,0.06741029,2970.9,2970.4,1.0]
["bitfinex","ETHUSD",1720390705528,0.06741029,2970.9,2970.8,0.02962684]
["bitfinex","ETHUSD",1720390705732,0.36465132,2970.9,2970.4,1.0]
["bitfinex","ETHUSD",1720390705958,0.36465132,2970.9,2970.8,0.02962684]
["bitfinex","ETHUSD",1720390706170,0.36465132,2970.9,2970.4,1.0]
["bitfinex","ETHUSD",1720390706368,3.213,2970.8,2970.4,1.0]
["bitfinex","ETHUSD",1720390706683,6.40741029,2970.7,2969.5,6.7707141]
["bitfinex","ETHUSD",1720390706834,5.648,2970.4,2969.5,6.7707141]
["bitfinex","ETHUSD",1720390707030,1.98,2970.1,2969.5,6.7707141]
["bitfinex","ETHUSD",1720390707245,1.98,2970.1,2969.1,12.23]
["bitfinex","ETHUSD",1720390707246,0.06741029,2970.0,2969.2,6.7707141]
["bitfinex","ETHUSD",1720390708885,0.06741029,2970.0,2968.8,6.7707141]
["bitfinex","ETHUSD",1720390709168,3.34,2969.7,2968.8,6.7707141]
["bitfinex","ETHUSD",1720390709462,0.40141029,2969.6,2968.8,6.7707141]
["bitfinex","ETHUSD",1720390713795,3.34,2969.7,2968.8,7.1086141]
["bitfinex","ETHUSD",1720390713945,3.34,2969.7,2968.9,0.57694021]
["bitfinex","ETHUSD",1720390714577,3.34,2969.7,2968.9,0.91484021]
["bitfinex","ETHUSD",1720390714777,3.34,2969.7,2968.9,0.57694021]
["bitfinex","ETHUSD",1720390715345,0.06741029,2969.6,2968.9,0.57694021]
["bitfinex","ETHUSD",1720390715572,0.34074103,2969.5,2968.9,0.55]
["bitfinex","ETHUSD",1720390715888,0.06741029,2969.4,2968.9,0.55]
["bitfinex","ETHUSD",1720390716345,0.40815132,2969.5,2968.9,0.55]
["bitfinex","ETHUSD",1720390716945,0.34074103,2969.5,2968.9,0.55]
["bitfinex","ETHUSD",1720390717147,3.69211365,2969.7,2968.9,0.55]
["bitfinex","ETHUSD",1720390718596,1.98,2970.1,2969.0,2.36662959]
["bitfinex","ETHUSD",1720390718749,1.98,2970.1,2969.1,0.8879]
["bitfinex","ETHUSD",1720390718953,1.98,2970.1,2969.2,0.02322802]
["bitfinex","ETHUSD",1720390719177,1.98,2970.1,2969.1,3.8879]
["bitfinex","ETHUSD",1720390719485,1.98,2970.1,2969.3,0.3379]
["bitfinex","ETHUSD",1720390719688,1.98,2970.1,2969.4,0.8879]
["bitfinex","ETHUSD",1720390720175,1.98,2970.1,2969.4,0.55]
["bitfinex","ETHUSD",1720390720374,1.98,2970.1,2969.2,0.62313]
["bitfinex","ETHUSD",1720390720375,1.98,2970.1,2969.3,0.55]
["bitfinex","ETHUSD",1720390720889,1.98,2970.1,2969.3,0.967313]
["bitfinex","ETHUSD",1720390721054,1.98,2970.1,2969.4,0.06734339]
["bitfinex","ETHUSD",1720390721259,1.98,2970.1,2969.5,0.55]
["bitfinex","ETHUSD",1720390721480,1.98,2970.1,2969.6,0.06733761]
["bitfinex","ETHUSD",1720390721652,1.98,2970.1,2969.7,0.55]
["bitfinex","ETHUSD",1720390721855,1.98,2970.1,2969.8,0.06733761]
["bitfinex","ETHUSD",1720390722056,1.98,2970.1,2969.9,0.55]
["bitfinex","ETHUSD",1720390724656,1.98,2970.1,2969.4,0.3379]
["bitfinex","ETHUSD",1720390724980,1.98,2970.1,2969.5,0.55]
["bitfinex","ETHUSD",1720390725180,2.178,2970.1,2969.5,0.55]
["bitfinex","ETHUSD",1720390725968,0.06741029,2970.0,2969.5,0.55]
["bitfinex","ETHUSD",1720390726178,2.178,2970.1,2969.5,0.55]
["bitfinex","ETHUSD",1720390726498,1.98,2970.1,2969.5,0.55]
["bitfinex","ETHUSD",1720390730388,1.98,2970.1,2969.6,0.06112024]
["bitfinex","ETHUSD",1720390730723,1.98,2970.1,2969.7,0.55]
["bitfinex","ETHUSD",1720390732085,1.98,2970.1,2969.5,0.55]
["bitfinex","ETHUSD",1720390737209,1.98,2970.1,2969.5,0.61721992]
["bitfinex","ETHUSD",1720390738676,1.98,2970.1,2969.5,0.55]
["bitfinex","ETHUSD",1720390738989,2.178,2970.1,2969.5,0.55]
["bitfinex","ETHUSD",1720390740828,0.198,2970.1,2969.5,0.55]
["bitfinex","ETHUSD",1720390741028,0.28483118,2970.5,2969.5,0.55]
["bitfinex","ETHUSD",1720390741184,0.11028663,2970.4,2969.6,2.4926]
["bitfinex","ETHUSD",1720390741379,0.06741029,2970.5,2969.7,0.55]
["bitfinex","ETHUSD",1720390741692,0.06741029,2970.8,2969.7,0.55]
["bitfinex","ETHUSD",1720390742024,0.11027828,2970.7,2969.7,7.3207141]
["bitfinex","ETHUSD",1720390742226,0.06741029,2970.6,2969.7,7.3207141]
["bitfinex","ETHUSD",1720390742443,0.11027828,2970.5,2969.7,7.3207141]
["bitfinex","ETHUSD",1720390742645,0.06741029,2970.4,2969.7,7.3207141]
["bitfinex","ETHUSD",1720390743005,0.06741029,2971.0,2969.7,7.3207141]
["bitfinex","ETHUSD",1720390743350,0.11027956,2970.9,2969.7,7.3207141]
["bitfinex","ETHUSD",1720390743557,0.06741029,2970.8,2969.7,7.3207141]
["bitfinex","ETHUSD",1720390743702,0.11028456,2970.7,2969.7,7.3207141]
["bitfinex","ETHUSD",1720390743897,0.06741029,2970.6,2969.7,7.3207141]
["bitfinex","ETHUSD",1720390744136,0.11028456,2970.5,2969.7,7.3207141]
["bitfinex","ETHUSD",1720390744434,0.06741029,2970.4,2969.7,7.3207141]
["bitfinex","ETHUSD",1720390744638,0.11028456,2970.3,2969.7,7.3207141]
["bitfinex","ETHUSD",1720390745003,0.11028224,2970.2,2969.7,7.3207141]
["bitfinex","ETHUSD",1720390745342,0.06741029,2970.4,2969.4,10.1086141]
["bitfinex","ETHUSD",1720390745343,0.11028116,2970.1,2969.4,10.1086141]
["bitfinex","ETHUSD",1720390745646,0.06741029,2970.4,2969.5,0.55]
["bitfinex","ETHUSD",1720390745647,0.11028116,2970.0,2969.5,0.55]
["bitfinex","ETHUSD",1720390745854,0.06741029,2970.4,2969.5,0.55]
["bitfinex","ETHUSD",1720390746148,0.21742089,2970.7,2969.5,0.55]
["bitfinex","ETHUSD",1720390746149,0.1102959,2970.3,2969.5,0.55]
["bitfinex","ETHUSD",1720390746315,0.1102959,2970.2,2969.5,0.55]
["bitfinex","ETHUSD",1720390746516,0.06741029,2970.2,2969.5,0.55]
["bitfinex","ETHUSD",1720390746840,0.06741029,2970.2,2969.4,10.1086141]
["bitfinex","ETHUSD",1720390746841,0.11029502,2970.1,2969.4,6.7707141]
["bitfinex","ETHUSD",1720390746995,0.06741029,2970.0,2969.4,6.7707141]
["bitfinex","ETHUSD",1720390747202,0.11029502,2969.9,2969.4,6.7707141]
["bitfinex","ETHUSD",1720390747407,0.06741029,2969.8,2969.4,6.7707141]
["bitfinex","ETHUSD",1720390747609,0.06741029,2969.8,2968.9,0.3379]
["bitfinex","ETHUSD",1720390747839,0.06741029,2969.7,2968.3,0.3379]
["bitfinex","ETHUSD",1720390748041,2.18443269,2969.7,2968.3,0.3379]
["bitfinex","ETHUSD",1720390748366,2.1170224,2969.5,2967.7,2.3925]
["bitfinex","ETHUSD",1720390748636,2.1170224,2969.3,2967.7,2.3925]
["bitfinex","ETHUSD",1720390748854,2.40185358,2969.2,2967.7,2.3925]
["bitfinex","ETHUSD",1720390749137,2.33444329,2969.1,2967.7,2.3925]
["bitfinex","ETHUSD",1720390749348,0.28483118,2969.0,2967.5,0.3379]
["bitfinex","ETHUSD",1720390749652,0.28483118,2969.0,2967.5,0.61094]
["bitfinex","ETHUSD",1720390749653,0.24018536,2968.9,2967.5,0.61094]
["bitfinex","ETHUSD",1720390749802,0.06741029,2968.8,2967.5,0.61094]
["bitfinex","ETHUSD",1720390749997,0.06741029,2968.7,2967.5,0.61094]
["bitfinex","ETHUSD",1720390750401,0.06741029,2968.7,2967.6,0.06738519]
["bitfinex","ETHUSD",1720390751109,0.06741029,2968.7,2967.5,0.61094]
["bitfinex","ETHUSD",1720390751420,0.06741029,2968.7,2967.5,0.3379]
["bitfinex","ETHUSD",1720390751637,0.06741029,2968.7,2967.6,0.55]
["bitfinex","ETHUSD",1720390751806,0.28483118,2968.7,2967.6,0.55]
["bitfinex","ETHUSD",1720390752522,0.06741029,2968.7,2967.6,0.55]
["bitfinex","ETHUSD",1720390755319,0.06741029,2968.7,2967.5,3.3379]
["bitfinex","ETHUSD",1720390755320,0.06741029,2968.7,2967.5,3.0]
["bitfinex","ETHUSD",1720390755520,0.06741029,2968.7,2967.2,3.40529175]
["bitfinex","ETHUSD",1720390755733,0.06741029,2968.7,2967.3,0.97462093]
["bitfinex","ETHUSD",1720390756820,0.06741029,2968.7,2967.4,0.8879]
["bitfinex","ETHUSD",1720390757916,0.06741029,2968.7,2967.4,0.55]
["bitfinex","ETHUSD",1720390758121,0.06741029,2968.7,2967.2,0.3379]
["bitfinex","ETHUSD",1720390758122,0.06741029,2968.7,2967.3,0.55]
["bitfinex","ETHUSD",1720390758321,2.35541029,2968.7,2967.3,0.55]
["bitfinex","ETHUSD",1720390758529,0.6860653,2968.6,2966.6,4.312]
["bitfinex","ETHUSD",1720390758863,0.06741029,2968.5,2966.6,4.312]
["bitfinex","ETHUSD",1720390759154,0.63697204,2968.5,2966.7,0.3379]
["bitfinex","ETHUSD",1720390759365,2.11188918,2968.4,2966.7,0.3379]
["bitfinex","ETHUSD",1720390759527,0.5597173,2968.3,2966.7,0.81708]
["bitfinex","ETHUSD",1720390759732,0.06741029,2968.2,2966.7,0.81708]
["bitfinex","ETHUSD",1720390759934,0.06741029,2968.2,2966.8,0.55]
["bitfinex","ETHUSD",1720390760372,0.06741029,2968.2,2966.7,0.8879]
["bitfinex","ETHUSD",1720390760521,0.06741029,2968.2,2966.7,3.8879]
["bitfinex","ETHUSD",1720390761765,0.06741029,2968.2,2966.7,0.8879]
["bitfinex","ETHUSD",1720390761964,0.35597173,2968.1,2966.7,0.8879]
["bitfinex","ETHUSD",1720390762264,0.06741029,2968.0,2966.7,0.8879]
["bitfinex","ETHUSD",1720390763626,0.06741029,2968.0,2966.4,0.3379]
["bitfinex","ETHUSD",1720390764926,0.06741029,2968.0,2966.5,0.55]
["bitfinex","ETHUSD",1720390768456,0.06741029,2968.0,2966.6,2.7125]
["bitfinex","ETHUSD",1720390768771,0.06741029,2968.0,2966.7,0.82125]
["bitfinex","ETHUSD",1720390768926,0.06741029,2968.0,2966.8,0.06740234]
["bitfinex","ETHUSD",1720390769132,0.06741029,2968.0,2966.9,0.55]
["bitfinex","ETHUSD",1720390769333,0.06741029,2968.0,2966.9,0.61740006]
["bitfinex","ETHUSD",1720390770363,0.06741029,2968.0,2966.9,0.95530006]
["bitfinex","ETHUSD",1720390770568,0.06741029,2968.0,2966.9,0.61740006]
["bitfinex","ETHUSD",1720390770926,0.06741029,2968.0,2966.9,0.55]
["bitfinex","ETHUSD",1720390773404,0.06741029,2968.0,2966.8,6.7707141]
["bitfinex","ETHUSD",1720390773543,0.3974382,2967.9,2966.8,6.7707141]
["bitfinex","ETHUSD",1720390773748,0.06741029,2967.8,2966.8,6.7707141]
["bitfinex","ETHUSD",1720390773987,0.06741029,2967.7,2966.8,6.7707141]
["bitfinex","ETHUSD",1720390774378,0.06741029,2967.7,2966.5,19.0007141]
["bitfinex","ETHUSD",1720390774543,0.06741029,2967.7,2966.6,0.55]
["bitfinex","ETHUSD",1720390775993,0.06741029,2967.7,2966.5,19.0007141]
["bitfinex","ETHUSD",1720390776152,0.50420894,2967.7,2966.5,19.0007141]
["bitfinex","ETHUSD",1720390778192,0.50420894,2967.7,2966.5,6.7707141]
["bitfinex","ETHUSD",1720390782577,0.50420894,2967.7,2966.6,0.55]
["bitfinex","ETHUSD",1720390782981,0.06741029,2967.7,2966.6,0.55]
["bitfinex","ETHUSD",1720390783834,0.06741029,2967.7,2966.7,0.0523035]
["bitfinex","ETHUSD",1720390784118,0.06741029,2967.7,2966.8,0.55]
["bitfinex","ETHUSD",1720390785087,0.06741029,2967.7,2966.7,0.55]
["bitfinex","ETHUSD",1720390785437,0.06741029,2967.7,2966.5,6.7707141]
["bitfinex","ETHUSD",1720390785583,0.46446512,2967.7,2966.5,6.7707141]
["bitfinex","ETHUSD",1720390785941,0.6800376,2967.7,2966.5,6.7707141]
["bitfinex","ETHUSD",1720390787122,0.6800376,2967.7,2966.6,0.55]
["bitfinex","ETHUSD",1720390787349,0.06741029,2967.7,2966.6,0.55]
["bitfinex","ETHUSD",1720390789135,0.35215579,2967.6,2966.6,0.55]
["bitfinex","ETHUSD",1720390789301,0.06741029,2967.5,2966.6,0.55]
["bitfinex","ETHUSD",1720390790732,0.06741029,2967.5,2966.7,2.4645]
["bitfinex","ETHUSD",1720390790905,0.06741029,2967.5,2966.8,0.55]
["bitfinex","ETHUSD",1720390791108,0.35215579,2967.6,2966.9,0.30145]
["bitfinex","ETHUSD",1720390791109,0.25535889,2967.6,2966.9,0.30145]
["bitfinex","ETHUSD",1720390791308,0.25535889,2967.6,2967.0,0.55]
["bitfinex","ETHUSD",1720390791594,0.21557248,2968.0,2966.8,0.55]
["bitfinex","ETHUSD",1720390791828,0.70813972,2968.1,2966.8,0.55]
["bitfinex","ETHUSD",1720390792030,0.21557248,2968.0,2966.8,0.55]
["bitfinex","ETHUSD",1720390793191,3.21557248,2968.0,2966.6,0.55]
["bitfinex","ETHUSD",1720390793398,0.9630437,2967.9,2966.7,0.95944141]
["bitfinex","ETHUSD",1720390793628,0.21557248,2967.8,2966.8,0.55]
["bitfinex","ETHUSD",1720390794290,0.21557248,2967.8,2966.5,6.7707141]
["bitfinex","ETHUSD",1720390794537,2.1164622,2967.7,2966.5,6.7707141]
["bitfinex","ETHUSD",1720390794828,0.44877595,2967.6,2966.5,6.7707141]
["bitfinex","ETHUSD",1720390795036,2.56523815,2967.6,2966.5,6.7707141]
["bitfinex","ETHUSD",1720390795198,0.21557248,2967.5,2966.5,6.7707141]
["bitfinex","ETHUSD",1720390795599,2.11985894,2967.6,2966.5,6.7707141]
["bitfinex","ETHUSD",1720390795828,0.42755837,2967.5,2966.6,0.55]
["bitfinex","ETHUSD",1720390796332,2.54741731,2967.5,2966.6,0.55]
["bitfinex","ETHUSD",1720390796629,0.21557248,2967.4,2966.5,6.7707141]
["bitfinex","ETHUSD",1720390796842,0.21557248,2967.4,2966.2,6.7707141]
["bitfinex","ETHUSD",1720390797139,0.21557248,2967.4,2966.3,3.55]
["bitfinex","ETHUSD",1720390797444,0.25474173,2967.3,2966.3,3.55]
["bitfinex","ETHUSD",1720390797613,0.47031421,2967.3,2966.3,3.55]
["bitfinex","ETHUSD",1720390798496,0.21557248,2967.4,2966.3,3.55]
["bitfinex","ETHUSD",1720390799196,2.33672426,2967.4,2966.3,3.55]
["bitfinex","ETHUSD",1720390799433,0.21557248,2967.3,2966.3,0.55]
["bitfinex","ETHUSD",1720390799626,2.12160298,2967.3,2966.3,0.55]
["bitfinex","ETHUSD",1720390799930,2.47520348,2967.5,2966.3,0.55]
["bitfinex","ETHUSD",1720390799931,2.33717546,2967.2,2966.3,0.55]
["bitfinex","ETHUSD",1720390800132,0.44929003,2967.1,2966.3,0.55]
["bitfinex","ETHUSD",1720390800349,0.21557248,2967.1,2966.4,0.3379]
["bitfinex","ETHUSD",1720390800645,0.21557248,2967.2,2966.5,0.55]
["bitfinex","ETHUSD",1720390800842,0.21557248,2967.4,2966.5,1.13637]
["bitfinex","ETHUSD",1720390801157,0.21557248,2967.4,2966.5,0.55]
["bitfinex","ETHUSD",1720390801298,2.12223974,2967.2,2966.3,0.55]
["bitfinex","ETHUSD",1720390801500,0.21557248,2967.1,2966.3,0.55]
["bitfinex","ETHUSD",1720390801851,3.0,2967.8,2966.4,0.3379]
["bitfinex","ETHUSD",1720390801852,2.12303059,2967.2,2966.4,0.3379]
["bitfinex","ETHUSD",1720390802006,0.21557248,2967.1,2966.6,0.3379]
["bitfinex","ETHUSD",1720390802196,2.33860307,2967.5,2966.7,0.86948]
["bitfinex","ETHUSD",1720390802401,0.21557248,2967.4,2966.7,0.31948]
["bitfinex","ETHUSD",1720390802605,2.33860307,2967.4,2966.8,0.55]
["bitfinex","ETHUSD",1720390802902,0.21557248,2967.3,2966.8,0.55]
["bitfinex","ETHUSD",1720390803102,2.12359289,2967.5,2966.8,0.55]
["bitfinex","ETHUSD",1720390803339,0.21557248,2967.4,2966.8,0.936948]
["bitfinex","ETHUSD",1720390803511,2.33916537,2967.4,2966.8,0.936948]
["bitfinex","ETHUSD",1720390803713,0.21557248,2967.3,2966.8,0.936948]
["bitfinex","ETHUSD",1720390803914,0.21557248,2967.3,2966.8,1.00435245]
["bitfinex","ETHUSD",1720390804240,0.21557248,2967.3,2966.8,0.61740445]
["bitfinex","ETHUSD",1720390804431,0.21557248,2967.3,2966.8,0.55]
["bitfinex","ETHUSD",1720390804432,2.12438605,2967.2,2966.8,0.55]
["bitfinex","ETHUSD",1720390804631,0.21557248,2967.1,2966.6,0.55]
["bitfinex","ETHUSD",1720390805128,2.12438605,2967.0,2966.5,2.3069]
["bitfinex","ETHUSD",1720390805332,0.21557248,2966.9,2966.4,3.0]
["bitfinex","ETHUSD",1720390805539,2.33995853,2966.9,2966.3,3.0]
["bitfinex","ETHUSD",1720390805719,0.21557248,2966.8,2966.3,3.0]
["bitfinex","ETHUSD",1720390805905,2.33995853,2966.8,2966.2,7.1086141]
["bitfinex","ETHUSD",1720390806104,0.21557248,2966.7,2966.2,7.1086141]
["bitfinex","ETHUSD",1720390806329,2.33995853,2966.7,2966.2,7.1086141]
["bitfinex","ETHUSD",1720390806536,0.21557248,2966.6,2966.2,7.1086141]
["bitfinex","ETHUSD",1720390806724,0.21557248,2966.6,2966.2,9.34247551]
["bitfinex","ETHUSD",1720390807441,0.11040722,2966.5,2966.2,9.34247551]
["bitfinex","ETHUSD",1720390807640,0.11040722,2966.4,2966.3,3.3444]
["bitfinex","ETHUSD",1720390807857,0.11040722,2966.4,2966.3,3.0065]
["bitfinex","ETHUSD",1720390808017,1.46321977,2966.7,2966.3,4.41000755]
["bitfinex","ETHUSD",1720390808228,0.32597388,2966.6,2966.3,4.41000755]
["bitfinex","ETHUSD",1720390808413,0.1104014,2966.5,2966.3,4.41000755]
["bitfinex","ETHUSD",1720390808828,0.1104014,2966.5,2966.4,0.3379]
["bitfinex","ETHUSD",1720390809032,0.1104014,2966.5,2966.4,0.8879]
["bitfinex","ETHUSD",1720390809219,0.1104014,2966.6,2966.4,1.83032128]
["bitfinex","ETHUSD",1720390809417,0.1104014,2966.6,2966.5,0.55]
["bitfinex","ETHUSD",1720390810453,1.46321395,2966.7,2966.5,0.55]
["bitfinex","ETHUSD",1720390810667,0.32597472,2966.6,2966.5,0.55]
["bitfinex","ETHUSD",1720390811001,0.11040224,2966.6,2966.5,0.55]
["bitfinex","ETHUSD",1720390811169,0.32597783,2966.6,2966.5,0.55]
["bitfinex","ETHUSD",1720390811749,0.32597783,2966.6,2966.3,0.06251805]
["bitfinex","ETHUSD",1720390811911,0.21557248,2966.6,2966.4,3.33031322]
["bitfinex","ETHUSD",1720390813005,0.21557248,2966.6,2966.5,0.55]
["bitfinex","ETHUSD",1720390813651,0.21557248,2966.6,2966.5,0.61266642]
["bitfinex","ETHUSD",1720390813846,2.48008513,2967.2,2966.5,0.61266642]
["bitfinex","ETHUSD",1720390813847,0.21534569,2966.9,2966.5,0.55]
["bitfinex","ETHUSD",1720390814047,2.1255706,2967.0,2966.6,0.35424132]
["bitfinex","ETHUSD",1720390814262,1.3524335,2966.9,2966.6,0.35424132]
["bitfinex","ETHUSD",1720390814555,0.21534569,2966.8,2966.7,0.55]
["bitfinex","ETHUSD",1720390817318,1.3524032,2966.9,2966.7,0.55]
["bitfinex","ETHUSD",1720390817518,0.21534569,2966.8,2966.7,0.55]
["bitfinex","ETHUSD",1720390820024,2.34152301,2966.8,2966.7,0.55]
["bitfinex","ETHUSD",1720390820217,2.34152301,2966.8,2966.4,0.71711322]
["bitfinex","ETHUSD",1720390820218,3.82643857,2966.8,2966.2,7.1086141]
["bitfinex","ETHUSD",1720390820452,2.12677165,2966.6,2966.2,6.7707141]
["bitfinex","ETHUSD",1720390820657,0.21534569,2966.5,2966.2,6.7707141]
["bitfinex","ETHUSD",1720390821615,2.34216792,2966.5,2966.2,6.7707141]
["bitfinex","ETHUSD",1720390821820,0.21534569,2966.4,2966.2,6.7707141]
["bitfinex","ETHUSD",1720390822218,0.21534569,2966.4,2964.6,1.86402516]
["bitfinex","ETHUSD",1720390822219,2.12671929,2966.3,2965.4,6.7707141]
["bitfinex","ETHUSD",1720390822419,2.12671929,2966.1,2965.4,7.48157551]
["bitfinex","ETHUSD",1720390822647,2.12671929,2965.8,2965.4,6.7707141]
["bitfinex","ETHUSD",1720390822915,2.34206498,2965.7,2965.4,6.7707141]
["bitfinex","ETHUSD",1720390823146,2.34206498,2965.7,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390823147,0.21534569,2965.6,2964.9,6.7707141]
["bitfinex","ETHUSD",1720390823333,2.12671929,2965.4,2964.9,6.7707141]
["bitfinex","ETHUSD",1720390823635,2.34116659,2965.3,2964.9,6.7707141]
["bitfinex","ETHUSD",1720390823861,0.21534569,2965.2,2964.9,6.7707141]
["bitfinex","ETHUSD",1720390824024,0.21534569,2965.2,2964.9,7.44778551]
["bitfinex","ETHUSD",1720390824457,2.1258209,2965.4,2964.9,7.44778551]
["bitfinex","ETHUSD",1720390824458,0.21534569,2965.3,2964.9,7.44778551]
["bitfinex","ETHUSD",1720390824771,2.34116659,2965.3,2964.9,7.44778551]
["bitfinex","ETHUSD",1720390824966,0.21534569,2965.2,2964.9,7.44778551]
["bitfinex","ETHUSD",1720390825167,3.43378911,2966.2,2964.9,7.44778551]
["bitfinex","ETHUSD",1720390825168,0.21534569,2965.3,2964.9,7.44778551]
["bitfinex","ETHUSD",1720390825327,0.21534569,2965.4,2964.9,6.7707141]
["bitfinex","ETHUSD",1720390825863,2.1258209,2965.2,2964.9,6.7707141]
["bitfinex","ETHUSD",1720390826067,0.21534569,2965.1,2964.9,6.7707141]
["bitfinex","ETHUSD",1720390826270,0.21534569,2965.1,2964.6,2.4019347]
["bitfinex","ETHUSD",1720390826432,0.21534569,2965.2,2964.6,2.4019347]
["bitfinex","ETHUSD",1720390826634,0.21534569,2965.3,2964.6,2.67591817]
["bitfinex","ETHUSD",1720390826977,2.11991927,2965.5,2964.6,2.67591817]
["bitfinex","ETHUSD",1720390827192,6.13685944,2966.1,2964.7,0.55]
["bitfinex","ETHUSD",1720390827193,0.21534569,2965.4,2964.7,0.55]
["bitfinex","ETHUSD",1720390827467,0.21534569,2965.5,2964.7,0.55]
["bitfinex","ETHUSD",1720390828257,2.11991927,2965.3,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390828573,2.11991927,2965.1,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390828745,2.11991927,2965.0,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390829069,0.21534569,2964.9,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390829470,0.21534569,2965.0,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390829681,0.35210052,2964.9,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390831574,0.35210052,2964.9,2964.7,0.55]
["bitfinex","ETHUSD",1720390831734,0.35210052,2964.9,2964.7,0.61253082]
["bitfinex","ETHUSD",1720390832833,1.99,2965.8,2964.7,0.61253082]
["bitfinex","ETHUSD",1720390833040,0.35209262,2965.3,2964.7,7.38324492]
["bitfinex","ETHUSD",1720390833370,0.74744727,2965.7,2964.7,7.38324492]
["bitfinex","ETHUSD",1720390833579,0.35209265,2965.3,2964.7,7.38324492]
["bitfinex","ETHUSD",1720390833946,0.74744727,2965.7,2964.7,7.38324492]
["bitfinex","ETHUSD",1720390834271,0.352088,2965.3,2964.7,8.16629288]
["bitfinex","ETHUSD",1720390834451,1.99,2965.8,2964.7,8.16629288]
["bitfinex","ETHUSD",1720390834647,0.35209025,2965.6,2964.7,8.16629288]
["bitfinex","ETHUSD",1720390837491,0.35209025,2965.6,2964.7,7.38324492]
["bitfinex","ETHUSD",1720390839596,0.35209025,2965.6,2964.7,6.83324492]
["bitfinex","ETHUSD",1720390841292,0.5656239,2965.6,2964.7,6.83324492]
["bitfinex","ETHUSD",1720390842124,3.551,2965.5,2964.7,0.06253082]
["bitfinex","ETHUSD",1720390842321,0.62519604,2965.4,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390842481,0.62519604,2965.4,2964.8,0.06738524]
["bitfinex","ETHUSD",1720390842814,0.62519604,2965.4,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390842815,0.41166239,2965.4,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390843205,0.41166239,2965.4,2964.7,0.06738524]
["bitfinex","ETHUSD",1720390843518,0.39626624,2965.3,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390843822,3.76445162,2965.5,2964.8,0.06738524]
["bitfinex","ETHUSD",1720390844117,3.76445162,2965.5,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390844118,3.0,2965.4,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390844295,3.0,2965.4,2964.9,0.06738524]
["bitfinex","ETHUSD",1720390844496,3.0,2965.4,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390844697,3.0,2965.4,2965.0,0.06738524]
["bitfinex","ETHUSD",1720390844902,0.6551,2965.3,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390845126,0.6551,2965.3,2965.1,0.06738524]
["bitfinex","ETHUSD",1720390845284,0.6551,2965.3,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390845484,0.6551,2965.3,2965.2,0.06738524]
["bitfinex","ETHUSD",1720390845684,0.6551,2965.3,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390845997,0.36551,2965.2,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390846312,0.6551,2965.3,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390846513,0.35209025,2965.6,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390846825,0.56476413,2965.6,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390847019,0.56476413,2965.6,2964.7,0.06744014]
["bitfinex","ETHUSD",1720390847209,0.35209025,2965.6,2964.7,0.06744014]
["bitfinex","ETHUSD",1720390847414,0.35209025,2965.6,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390847415,0.56478694,2965.6,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390847721,0.35647869,2965.5,2964.7,0.06744014]
["bitfinex","ETHUSD",1720390847883,0.35647869,2965.5,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390848082,0.35647869,2965.5,2964.8,0.06744014]
["bitfinex","ETHUSD",1720390848282,0.35647869,2965.5,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390848517,0.35647869,2965.5,2964.9,0.06744014]
["bitfinex","ETHUSD",1720390848723,0.35647869,2965.5,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390848890,0.42595689,2965.4,2965.0,0.06744014]
["bitfinex","ETHUSD",1720390849095,0.42595689,2965.4,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390849322,0.42595689,2965.4,2965.1,0.06744014]
["bitfinex","ETHUSD",1720390849504,0.42595689,2965.4,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390849807,0.42595689,2965.4,2965.2,0.06744014]
["bitfinex","ETHUSD",1720390850017,0.73040227,2965.3,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390850215,0.35215871,2965.3,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390850419,0.35215871,2965.3,2964.7,0.06744014]
["bitfinex","ETHUSD",1720390850840,0.35215871,2965.3,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390851196,0.35215871,2965.3,2964.7,0.06744014]
["bitfinex","ETHUSD",1720390851626,0.35215871,2965.3,2964.7,2.2658]
["bitfinex","ETHUSD",1720390852211,0.35215871,2965.3,2964.8,0.61761481]
["bitfinex","ETHUSD",1720390853097,0.35215871,2965.3,2964.8,0.55]
["bitfinex","ETHUSD",1720390855943,0.35215871,2965.3,2964.9,0.06753994]
["bitfinex","ETHUSD",1720390856297,0.35215871,2965.3,2964.7,2.2658]
["bitfinex","ETHUSD",1720390856527,0.35215871,2965.3,2965.0,0.06745012]
["bitfinex","ETHUSD",1720390856733,0.35215871,2965.3,2964.7,2.2658]
["bitfinex","ETHUSD",1720390857045,0.35215871,2965.3,2965.1,0.06744513]
["bitfinex","ETHUSD",1720390857198,0.35215871,2965.3,2964.7,2.2658]
["bitfinex","ETHUSD",1720390857540,0.35215871,2965.3,2964.8,0.61744513]
["bitfinex","ETHUSD",1720390857720,0.35215871,2965.3,2964.8,0.06744513]
["bitfinex","ETHUSD",1720390857931,0.35215871,2965.3,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390858097,0.35215871,2965.3,2964.9,0.06743016]
["bitfinex","ETHUSD",1720390858299,0.35215871,2965.3,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390858496,0.35215871,2965.3,2965.0,0.06742517]
["bitfinex","ETHUSD",1720390858700,0.35215871,2965.3,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390859055,0.35215871,2965.3,2965.1,0.06742517]
["bitfinex","ETHUSD",1720390859200,0.35215871,2965.3,2964.6,0.1087347]
["bitfinex","ETHUSD",1720390859606,0.35215871,2965.3,2964.7,0.06742517]
["bitfinex","ETHUSD",1720390861163,0.35215871,2965.3,2964.8,2.4986]
["bitfinex","ETHUSD",1720390861366,0.35215871,2965.3,2964.8,2.56605511]
["bitfinex","ETHUSD",1720390862952,0.2121141,2965.6,2964.8,2.56605511]
["bitfinex","ETHUSD",1720390863121,0.32121141,2965.5,2964.8,2.56605511]
["bitfinex","ETHUSD",1720390863340,5.32528807,2965.7,2964.8,2.56605511]
["bitfinex","ETHUSD",1720390863534,0.2121141,2965.6,2964.8,2.56605511]
["bitfinex","ETHUSD",1720390863744,2.32528807,2965.7,2964.8,2.56605511]
["bitfinex","ETHUSD",1720390863938,0.97886639,2965.6,2964.8,2.56605511]
["bitfinex","ETHUSD",1720390864245,0.2121141,2965.5,2964.8,2.56605511]
["bitfinex","ETHUSD",1720390866269,2.3294417,2965.5,2964.8,2.56605511]
["bitfinex","ETHUSD",1720390866476,0.2121141,2965.4,2964.9,0.55]
["bitfinex","ETHUSD",1720390866679,2.3294417,2965.5,2964.9,0.55]
["bitfinex","ETHUSD",1720390866829,0.2121141,2965.4,2964.9,0.55]
["bitfinex","ETHUSD",1720390867265,2.3294417,2965.4,2964.9,0.55]
["bitfinex","ETHUSD",1720390867562,0.2121141,2965.3,2964.9,0.55]
["bitfinex","ETHUSD",1720390867732,0.2121141,2965.3,2965.0,0.0673503]
["bitfinex","ETHUSD",1720390868131,2.12295585,2965.3,2965.0,0.0673503]
["bitfinex","ETHUSD",1720390868325,0.2121141,2965.2,2965.0,0.0673503]
["bitfinex","ETHUSD",1720390868572,2.12541064,2965.3,2965.0,0.0673503]
["bitfinex","ETHUSD",1720390868850,0.2121141,2965.2,2965.0,0.0673503]
["bitfinex","ETHUSD",1720390869063,0.2121141,2965.2,2965.1,2.4618]
["bitfinex","ETHUSD",1720390869234,0.2121141,2965.2,2965.1,3.0118]
["bitfinex","ETHUSD",1720390869442,0.2121141,2965.2,2965.1,3.07912036]
["bitfinex","ETHUSD",1720390870238,2.33752474,2965.4,2965.1,3.07912036]
["bitfinex","ETHUSD",1720390870442,2.33752474,2965.4,2965.2,0.55]
["bitfinex","ETHUSD",1720390870443,0.2121141,2965.3,2965.2,0.55]
["bitfinex","ETHUSD",1720390871329,2.12619732,2965.4,2965.2,0.61732036]
["bitfinex","ETHUSD",1720390871524,2.12619732,2965.4,2965.2,0.55]
["bitfinex","ETHUSD",1720390871525,0.2121141,2965.3,2965.2,0.55]
["bitfinex","ETHUSD",1720390871976,0.32257808,2965.3,2965.2,0.55]
["bitfinex","ETHUSD",1720390872662,0.32257808,2965.3,2965.2,0.61732036]
["bitfinex","ETHUSD",1720390872871,0.11046398,2965.3,2965.2,0.61732036]
["bitfinex","ETHUSD",1720390873030,0.11046398,2965.3,2965.2,0.9252324]
["bitfinex","ETHUSD",1720390874578,0.1104546,2965.4,2965.2,0.9252324]
["bitfinex","ETHUSD",1720390874868,0.2121141,2965.5,2965.2,0.61732036]
["bitfinex","ETHUSD",1720390874869,0.1104546,2965.3,2965.2,0.61732036]
["bitfinex","ETHUSD",1720390875029,0.2121141,2965.5,2965.2,0.61732036]
["bitfinex","ETHUSD",1720390875030,0.1104546,2965.4,2965.2,0.61732036]
["bitfinex","ETHUSD",1720390875228,0.1104546,2965.3,2965.2,0.61732036]
["bitfinex","ETHUSD",1720390875471,0.1104546,2965.4,2965.2,0.61732036]
["bitfinex","ETHUSD",1720390876870,0.1104546,2965.4,2965.3,2.3722]
["bitfinex","ETHUSD",1720390877040,0.1104546,2965.4,2965.3,3.22115204]
["bitfinex","ETHUSD",1720390877239,0.1104546,2965.4,2965.3,2.9222]
["bitfinex","ETHUSD",1720390877467,0.3225687,2965.5,2965.3,2.98904139]
["bitfinex","ETHUSD",1720390877671,0.2121141,2965.5,2965.4,0.55]
["bitfinex","ETHUSD",1720390877875,0.32257039,2965.5,2965.4,0.55]
["bitfinex","ETHUSD",1720390878049,0.2121141,2965.5,2965.4,0.61680647]
["bitfinex","ETHUSD",1720390878373,0.11045476,2965.5,2965.4,0.61680647]
["bitfinex","ETHUSD",1720390879365,0.11045474,2965.5,2965.4,0.55]
["bitfinex","ETHUSD",1720390879565,0.11045474,2965.5,2965.4,0.61683641]
["bitfinex","ETHUSD",1720390880780,0.11045544,2965.5,2965.4,0.61683641]
["bitfinex","ETHUSD",1720390881099,0.32256878,2965.5,2965.4,0.55]
["bitfinex","ETHUSD",1720390881973,0.11045468,2965.5,2965.4,0.61683641]
["bitfinex","ETHUSD",1720390882306,0.11045468,2965.5,2965.4,0.55]
["bitfinex","ETHUSD",1720390883005,0.11045468,2965.6,2965.4,0.55]
["bitfinex","ETHUSD",1720390883208,0.11045468,2965.5,2965.4,0.55]
["bitfinex","ETHUSD",1720390883421,0.11045468,2965.6,2965.4,0.55]
["bitfinex","ETHUSD",1720390883567,0.11045468,2965.5,2965.4,0.55]
["bitfinex","ETHUSD",1720390883894,1.46035178,2965.7,2965.4,0.55]
["bitfinex","ETHUSD",1720390884105,0.2121141,2965.6,2965.4,0.55]
["bitfinex","ETHUSD",1720390884305,0.11045511,2965.6,2965.4,0.55]
["bitfinex","ETHUSD",1720390884461,0.2121141,2965.6,2965.5,0.06683641]
["bitfinex","ETHUSD",1720390884666,0.32256917,2965.6,2965.5,0.55]
["bitfinex","ETHUSD",1720390885097,0.32256917,2965.6,2965.4,0.55]
["bitfinex","ETHUSD",1720390885275,0.11045507,2965.5,2965.4,0.55]
["bitfinex","ETHUSD",1720390886281,0.32256917,2965.7,2965.4,0.55]
["bitfinex","ETHUSD",1720390886514,0.11045507,2965.6,2965.4,0.55]
["bitfinex","ETHUSD",1720390887495,0.11045119,2965.5,2965.4,0.55]
["bitfinex","ETHUSD",1720390887715,0.11045119,2965.6,2965.4,0.55]
["bitfinex","ETHUSD",1720390887916,0.11045162,2965.5,2965.4,0.55]
["bitfinex","ETHUSD",1720390888291,0.11045162,2965.5,2965.4,0.90902149]
["bitfinex","ETHUSD",1720390888482,0.11045162,2965.6,2965.4,0.90902149]
["bitfinex","ETHUSD",1720390888683,0.11045162,2965.5,2965.4,1.86402149]
["bitfinex","ETHUSD",1720390888885,0.11045162,2965.8,2965.4,1.86402149]
["bitfinex","ETHUSD",1720390889119,0.2121141,2965.9,2965.4,1.57180149]
["bitfinex","ETHUSD",1720390889325,0.11044603,2965.8,2965.4,1.57180149]
["bitfinex","ETHUSD",1720390889619,0.11044603,2965.7,2965.4,1.57180149]
["bitfinex","ETHUSD",1720390889819,0.11044603,2965.6,2965.5,2.4112]
["bitfinex","ETHUSD",1720390890026,2.12150145,2966.3,2965.6,2.4112]
["bitfinex","ETHUSD",1720390890187,0.32327783,2966.2,2966.1,0.955]
["bitfinex","ETHUSD",1720390890388,0.11043422,2966.2,2966.1,3.3662]
["bitfinex","ETHUSD",1720390890608,0.21284361,2966.6,2966.1,2.9612]
["bitfinex","ETHUSD",1720390890823,0.11042217,2966.5,2966.1,3.02781195]
["bitfinex","ETHUSD",1720390891023,1.46070525,2966.5,2966.2,0.55]
["bitfinex","ETHUSD",1720390891321,0.32326578,2966.4,2966.2,0.55]
["bitfinex","ETHUSD",1720390891526,0.32326578,2966.4,2965.5,9.372258]
["bitfinex","ETHUSD",1720390891527,0.11042217,2966.3,2965.6,2.2523]
["bitfinex","ETHUSD",1720390891726,0.11042217,2966.3,2965.2,15.23]
["bitfinex","ETHUSD",1720390891727,2.23077412,2966.2,2965.2,2.2906]
["bitfinex","ETHUSD",1720390892026,3.58110769,2966.1,2965.7,0.06644739]
["bitfinex","ETHUSD",1720390892231,1.46075574,2966.0,2965.2,2.2906]
["bitfinex","ETHUSD",1720390892464,0.32326578,2965.9,2965.2,2.2906]
["bitfinex","ETHUSD",1720390892589,0.11042217,2965.8,2965.3,0.06657206]
["bitfinex","ETHUSD",1720390892790,0.11042217,2965.8,2965.2,3.19673141]
["bitfinex","ETHUSD",1720390893028,0.11042217,2965.8,2965.4,0.06657206]
["bitfinex","ETHUSD",1720390893199,0.11042217,2965.8,2965.5,0.55]
["bitfinex","ETHUSD",1720390893403,0.11042217,2965.8,2965.5,0.06657206]
["bitfinex","ETHUSD",1720390893632,0.11042217,2965.7,2965.5,0.06657206]
["bitfinex","ETHUSD",1720390893842,0.57095438,2965.8,2965.3,0.55]
["bitfinex","ETHUSD",1720390894044,3.0,2966.6,2965.3,0.55]
["bitfinex","ETHUSD",1720390894045,0.11045568,2965.7,2965.6,0.06657206]
["bitfinex","ETHUSD",1720390894204,1.46118388,2965.8,2965.3,0.55]
["bitfinex","ETHUSD",1720390894527,0.32329929,2965.7,2965.3,0.55]
["bitfinex","ETHUSD",1720390894841,0.11045568,2965.6,2965.4,0.0666718]
["bitfinex","ETHUSD",1720390895238,2.44385972,2965.6,2965.4,0.0666718]
["bitfinex","ETHUSD",1720390895400,1.46131475,2965.5,2965.4,0.0666718]
["bitfinex","ETHUSD",1720390895598,1.46134757,2965.5,2965.4,0.0666718]
["bitfinex","ETHUSD",1720390895802,0.32329929,2965.5,2965.4,0.0666718]
["bitfinex","ETHUSD",1720390896149,0.11045568,2965.5,2965.4,2.9284718]
["bitfinex","ETHUSD",1720390896855,0.32329929,2965.7,2965.4,2.8618]
["bitfinex","ETHUSD",1720390897058,0.21284361,2965.7,2965.4,2.8618]
["bitfinex","ETHUSD",1720390897362,2.23183885,2965.6,2965.5,0.06669501]
["bitfinex","ETHUSD",1720390897569,1.35086595,2965.6,2965.5,0.06669501]
["bitfinex","ETHUSD",1720390897764,0.3233095,2965.6,2965.0,2.3418]
["bitfinex","ETHUSD",1720390897945,2.23214397,2965.5,2965.1,0.61668005]
["bitfinex","ETHUSD",1720390898132,1.46132237,2965.4,2965.1,0.61668005]
["bitfinex","ETHUSD",1720390898333,0.3233095,2965.3,2965.1,0.61668005]
["bitfinex","ETHUSD",1720390898548,0.11046589,2965.2,2965.1,0.61668005]
["bitfinex","ETHUSD",1720390898878,0.11046174,2965.2,2965.1,0.61668005]
["bitfinex","ETHUSD",1720390899559,0.32330535,2965.5,2965.1,3.25432806]
["bitfinex","ETHUSD",1720390899863,0.11046174,2965.4,2965.1,2.95848005]
["bitfinex","ETHUSD",1720390900021,0.11046174,2965.3,2965.1,2.95848005]
["bitfinex","ETHUSD",1720390900220,0.11046174,2965.2,2965.1,3.25432805]
["bitfinex","ETHUSD",1720390900463,0.11045368,2965.4,2965.1,2.95848005]
["bitfinex","ETHUSD",1720390900765,1.35070321,2965.7,2965.1,3.59282805]
["bitfinex","ETHUSD",1720390900766,0.11045368,2965.3,2965.1,3.59282805]
["bitfinex","ETHUSD",1720390900963,0.21284361,2965.6,2965.1,3.59282805]
["bitfinex","ETHUSD",1720390901161,0.11045078,2965.5,2965.1,3.59282805]
["bitfinex","ETHUSD",1720390901660,0.11045078,2965.4,2965.1,3.59282805]
["bitfinex","ETHUSD",1720390901862,0.21284361,2965.7,2965.2,0.69778281]
["bitfinex","ETHUSD",1720390902034,0.11044569,2965.6,2965.3,0.55]
["bitfinex","ETHUSD",1720390902227,1.35059666,2965.9,2965.3,0.6167]
["bitfinex","ETHUSD",1720390902228,0.11044538,2965.5,2965.3,0.6167]
["bitfinex","ETHUSD",1720390902564,0.11044538,2965.4,2965.3,0.6167]
["bitfinex","ETHUSD",1720390902722,1.35059257,2965.8,2965.3,0.6167]
["bitfinex","ETHUSD",1720390902723,0.32328899,2965.7,2965.3,0.6167]
["bitfinex","ETHUSD",1720390902918,0.11044538,2965.6,2965.3,0.6167]
["bitfinex","ETHUSD",1720390903540,0.21284361,2965.7,2965.3,0.6167]
["bitfinex","ETHUSD",1720390903739,0.35226889,2965.5,2965.4,2.3794]
["bitfinex","ETHUSD",1720390904043,2.12222322,2966.5,2965.5,2.3794]
["bitfinex","ETHUSD",1720390904243,2.47592709,2966.8,2965.4,6.24793542]
["bitfinex","ETHUSD",1720390904244,0.32338309,2966.4,2965.7,2.3794]
["bitfinex","ETHUSD",1720390904452,0.11042754,2966.3,2965.9,2.4853]
["bitfinex","ETHUSD",1720390904623,0.11042754,2966.2,2966.0,0.86027199]
["bitfinex","ETHUSD",1720390904822,0.35226806,2966.4,2966.0,0.92670269]
["bitfinex","ETHUSD",1720390905027,0.11041866,2966.3,2966.0,0.92670269]
["bitfinex","ETHUSD",1720390906645,0.56522361,2966.4,2966.0,0.92670269]
["bitfinex","ETHUSD",1720390906851,0.11042497,2966.3,2966.0,0.92670269]
["bitfinex","ETHUSD",1720390907034,0.11042392,2966.2,2966.0,0.92670269]
["bitfinex","ETHUSD",1720390907231,0.11042392,2966.1,2966.0,0.6164307]
["bitfinex","ETHUSD",1720390907436,0.11042392,2966.3,2966.0,0.6164307]
["bitfinex","ETHUSD",1720390907647,0.32337947,2966.3,2966.0,0.6164307]
["bitfinex","ETHUSD",1720390907846,1.46084223,2966.3,2966.0,0.6164307]
["bitfinex","ETHUSD",1720390908060,0.32337947,2966.2,2966.0,0.6164307]
["bitfinex","ETHUSD",1720390908252,0.11042392,2966.1,2966.0,0.6164307]
["bitfinex","ETHUSD",1720390908649,0.32337947,2966.1,2966.0,0.6164307]
["bitfinex","ETHUSD",1720390909676,0.11042392,2966.1,2966.0,0.6164307]
["bitfinex","ETHUSD",1720390909835,0.21295555,2966.2,2966.0,0.6164307]
["bitfinex","ETHUSD",1720390910034,0.32339238,2966.2,2966.0,0.6164307]
["bitfinex","ETHUSD",1720390910278,0.11043683,2966.1,2966.0,0.6164307]
["bitfinex","ETHUSD",1720390910775,0.11043683,2966.1,2966.0,3.0909307]
["bitfinex","ETHUSD",1720390911075,0.11043683,2966.1,2966.0,3.40002377]
["bitfinex","ETHUSD",1720390911328,0.32339238,2966.3,2966.0,3.40002377]
["bitfinex","ETHUSD",1720390911437,0.11043683,2966.2,2966.1,2.5419234]
["bitfinex","ETHUSD",1720390911636,0.35226806,2966.4,2966.2,0.3385]
["bitfinex","ETHUSD",1720390911971,0.35226806,2966.4,2966.3,0.06741627]
["bitfinex","ETHUSD",1720390912185,0.46267598,2966.4,2966.3,0.68349787]
["bitfinex","ETHUSD",1720390912338,0.35226806,2966.4,2966.3,0.68349787]
["bitfinex","ETHUSD",1720390912535,0.4626754,2966.4,2966.3,1.06782213]
["bitfinex","ETHUSD",1720390912872,0.35226806,2966.4,2966.3,1.06782213]
["bitfinex","ETHUSD",1720390913378,0.46267717,2966.4,2966.3,0.6160816]
["bitfinex","ETHUSD",1720390914380,0.35226806,2966.4,2966.3,0.6160816]
["bitfinex","ETHUSD",1720390916043,0.35226806,2966.4,2966.3,2.9023816]
["bitfinex","ETHUSD",1720390916256,0.35226806,2966.4,2966.3,3.30829566]
["bitfinex","ETHUSD",1720390916470,0.35226806,2966.4,2966.3,5.9657997]
["bitfinex","ETHUSD",1720390916667,0.21319143,2967.2,2966.3,5.89838564]
["bitfinex","ETHUSD",1720390916854,0.11039579,2967.1,2966.3,5.89838564]
["bitfinex","ETHUSD",1720390917065,0.35223981,2966.8,2966.4,2.46571137]
["bitfinex","ETHUSD",1720390917241,0.21319143,2967.3,2966.4,2.46571137]
["bitfinex","ETHUSD",1720390917242,0.21319143,2967.3,2966.5,1.1577797]
["bitfinex","ETHUSD",1720390917443,0.21319143,2967.3,2966.5,1.22354229]
["bitfinex","ETHUSD",1720390917444,0.35225624,2966.8,2966.5,1.22354229]
["bitfinex","ETHUSD",1720390917658,0.21319143,2967.2,2966.5,1.22354229]
["bitfinex","ETHUSD",1720390917871,0.11039642,2967.1,2966.6,0.36623423]
["bitfinex","ETHUSD",1720390918034,0.35225718,2966.8,2966.7,0.55]
["bitfinex","ETHUSD",1720390918230,0.21319143,2967.2,2966.7,0.55]
["bitfinex","ETHUSD",1720390918435,0.35225692,2966.8,2966.7,0.61576259]
["bitfinex","ETHUSD",1720390918669,0.21319143,2967.3,2966.7,0.61576259]
["bitfinex","ETHUSD",1720390918857,0.11039524,2967.2,2966.7,0.61576259]
["bitfinex","ETHUSD",1720390919031,0.35225589,2966.8,2966.7,0.61576259]
["bitfinex","ETHUSD",1720390919236,0.21319143,2967.3,2966.7,0.61576259]
["bitfinex","ETHUSD",1720390919439,0.35225564,2966.8,2966.7,0.61576259]
["bitfinex","ETHUSD",1720390919779,0.21319143,2967.3,2966.7,0.61576259]
["bitfinex","ETHUSD",1720390920086,0.35227403,2966.8,2966.7,0.61576259]
["bitfinex","ETHUSD",1720390920289,0.21319143,2967.4,2966.7,3.10736259]
["bitfinex","ETHUSD",1720390920578,0.35226169,2967.0,2966.7,3.47887682]
["bitfinex","ETHUSD",1720390920767,0.21319143,2967.6,2966.7,3.47887682]
["bitfinex","ETHUSD",1720390920965,0.11038188,2967.5,2966.7,3.47887682]
["bitfinex","ETHUSD",1720390921144,0.35225575,2967.1,2966.7,3.47887682]
["bitfinex","ETHUSD",1720390921475,0.21319143,2967.6,2966.7,3.47887682]
["bitfinex","ETHUSD",1720390921695,0.35225531,2967.1,2966.8,2.3224]
["bitfinex","ETHUSD",1720390921844,0.21319143,2967.7,2966.9,1.17750248]
["bitfinex","ETHUSD",1720390922175,0.35226152,2967.5,2967.1,2.292]
["bitfinex","ETHUSD",1720390922341,0.35226152,2967.5,2967.2,0.06739543]
["bitfinex","ETHUSD",1720390922689,0.35226152,2967.5,2967.3,0.55]
["bitfinex","ETHUSD",1720390922981,0.35226152,2967.5,2967.4,0.06486058]
["bitfinex","ETHUSD",1720390923275,0.35226152,2967.5,2967.4,0.61486058]
["bitfinex","ETHUSD",1720390924043,0.46263749,2967.5,2967.4,0.61486058]
["bitfinex","ETHUSD",1720390924377,0.35226152,2967.5,2967.4,0.61486058]
["bitfinex","ETHUSD",1720390924606,0.46264239,2967.5,2967.4,0.61486058]
["bitfinex","ETHUSD",1720390925265,0.35226152,2967.5,2967.4,0.61486058]
["bitfinex","ETHUSD",1720390925462,0.46264288,2967.5,2967.4,0.61486058]
["bitfinex","ETHUSD",1720390925643,0.35226152,2967.5,2967.4,0.61486058]
["bitfinex","ETHUSD",1720390925844,0.46264224,2967.5,2967.4,0.61486058]
["bitfinex","ETHUSD",1720390926082,0.35226152,2967.5,2967.4,0.61486058]
["bitfinex","ETHUSD",1720390926251,0.21319143,2968.0,2967.4,0.61486058]
["bitfinex","ETHUSD",1720390926588,0.33069897,2967.9,2967.5,0.55]
["bitfinex","ETHUSD",1720390926788,0.11037983,2967.8,2967.5,0.6148805]
["bitfinex","ETHUSD",1720390928484,0.22031914,2967.9,2967.5,0.6148805]
["bitfinex","ETHUSD",1720390932999,0.22031914,2967.9,2967.5,0.0648805]
["bitfinex","ETHUSD",1720390933158,0.22031914,2967.9,2967.0,6.7707141]
["bitfinex","ETHUSD",1720390933159,0.46248286,2967.8,2967.0,6.7707141]
["bitfinex","ETHUSD",1720390933355,0.11038286,2967.7,2967.6,0.06242618]
["bitfinex","ETHUSD",1720390933559,8.77404134,2967.7,2966.5,6.7707141]
["bitfinex","ETHUSD",1720390933791,0.3521,2967.1,2966.1,6.7707141]
["bitfinex","ETHUSD",1720390934000,0.11038286,2967.0,2966.1,6.7707141]
["bitfinex","ETHUSD",1720390934499,0.32418816,2967.0,2966.1,6.7707141]
["bitfinex","ETHUSD",1720390934662,0.11038286,2966.9,2966.1,6.7707141]
["bitfinex","ETHUSD",1720390935012,0.11038286,2966.9,2966.2,0.55]
["bitfinex","ETHUSD",1720390935170,0.11043038,2966.8,2965.8,6.7707141]
["bitfinex","ETHUSD",1720390935504,0.79273147,2966.9,2965.8,6.7707141]
["bitfinex","ETHUSD",1720390935658,0.32423998,2966.8,2965.8,6.7707141]
["bitfinex","ETHUSD",1720390935858,0.11043468,2966.7,2965.8,6.7707141]
["bitfinex","ETHUSD",1720390936084,0.11043468,2966.6,2965.8,6.7707141]
["bitfinex","ETHUSD",1720390936489,0.11043468,2966.6,2965.9,0.55]
["bitfinex","ETHUSD",1720390936656,0.11043468,2966.6,2965.8,6.7707141]
["bitfinex","ETHUSD",1720390937585,0.2138053,2966.8,2965.9,0.06242618]
["bitfinex","ETHUSD",1720390937767,0.11042764,2966.7,2965.9,0.06242618]
["bitfinex","ETHUSD",1720390937968,0.11042764,2966.7,2966.0,0.55]
["bitfinex","ETHUSD",1720390938189,0.79273147,2966.9,2966.0,0.55]
["bitfinex","ETHUSD",1720390938375,0.37927315,2966.8,2966.1,0.06242618]
["bitfinex","ETHUSD",1720390938575,0.11043239,2966.7,2966.2,0.55]
["bitfinex","ETHUSD",1720390938800,0.11043239,2966.7,2966.2,0.61242618]
["bitfinex","ETHUSD",1720390938969,0.2138053,2966.9,2966.2,0.61242618]
["bitfinex","ETHUSD",1720390939166,0.1104212,2966.8,2966.2,0.55]
["bitfinex","ETHUSD",1720390939798,0.1104212,2966.7,2966.2,0.55]
["bitfinex","ETHUSD",1720390940005,0.35659053,2966.9,2966.3,2.40302618]
["bitfinex","ETHUSD",1720390940186,0.2138053,2967.0,2966.4,0.55]
["bitfinex","ETHUSD",1720390940187,0.11042255,2966.8,2966.4,0.55]
["bitfinex","ETHUSD",1720390940393,0.2138053,2967.1,2966.5,0.06691842]
["bitfinex","ETHUSD",1720390940593,1.99,2967.2,2966.6,0.55]
["bitfinex","ETHUSD",1720390940975,1.99,2967.2,2966.7,0.06242618]
["bitfinex","ETHUSD",1720390941299,1.99,2967.2,2966.8,0.55]
["bitfinex","ETHUSD",1720390941787,1.99,2967.2,2966.9,0.06242618]
["bitfinex","ETHUSD",1720390941962,1.99,2967.2,2966.6,0.55]
["bitfinex","ETHUSD",1720390942165,1.99,2967.2,2966.7,0.06271969]
["bitfinex","ETHUSD",1720390942414,1.99,2967.2,2966.8,0.55]
["bitfinex","ETHUSD",1720390942702,1.99,2967.2,2966.9,2.4447]
["bitfinex","ETHUSD",1720390943009,1.99,2967.2,2967.0,0.06270476]
["bitfinex","ETHUSD",1720390943377,0.11040209,2967.1,2967.0,0.06270476]
["bitfinex","ETHUSD",1720390944838,0.11040209,2967.1,2966.8,0.55]
["bitfinex","ETHUSD",1720390945111,0.11040473,2967.1,2967.0,0.06292864]
["bitfinex","ETHUSD",1720390945324,0.11040287,2967.1,2966.8,0.55]
["bitfinex","ETHUSD",1720390945475,0.11040287,2967.1,2967.0,0.06292864]
["bitfinex","ETHUSD",1720390945678,0.11040287,2967.1,2966.6,0.55]
["bitfinex","ETHUSD",1720390945994,0.11040287,2967.1,2966.6,0.91080133]
["bitfinex","ETHUSD",1720390946196,0.32390371,2967.1,2966.7,0.06293859]
["bitfinex","ETHUSD",1720390946510,0.32390371,2967.1,2966.8,0.55]
["bitfinex","ETHUSD",1720390946511,0.11040939,2967.0,2966.8,0.55]
["bitfinex","ETHUSD",1720390947276,0.11040939,2967.0,2966.9,0.06293859]
["bitfinex","ETHUSD",1720390948188,0.1104054,2967.0,2966.9,0.06293859]
["bitfinex","ETHUSD",1720390948884,0.1104054,2967.0,2966.9,0.61293859]
["bitfinex","ETHUSD",1720390949513,0.32381157,2967.1,2966.9,0.61293859]
["bitfinex","ETHUSD",1720390949688,1.99,2967.2,2966.9,2.90623859]
["bitfinex","ETHUSD",1720390949689,0.1104054,2967.0,2966.9,2.90623859]
["bitfinex","ETHUSD",1720390949892,1.99,2967.2,2967.0,0.55]
["bitfinex","ETHUSD",1720390950219,1.99,2967.2,2967.1,0.06294854]
["bitfinex","ETHUSD",1720390950389,2.10038379,2967.2,2967.1,0.61294854]
["bitfinex","ETHUSD",1720390950787,2.31397368,2967.2,2967.1,0.61294854]
["bitfinex","ETHUSD",1720390951311,2.31398733,2967.2,2967.1,0.61294854]
["bitfinex","ETHUSD",1720390953220,2.10039744,2967.2,2967.1,0.61294854]
["bitfinex","ETHUSD",1720390953392,2.31403654,2967.2,2967.1,0.61294854]
["bitfinex","ETHUSD",1720390953947,2.4716442,2967.8,2967.1,3.22513359]
["bitfinex","ETHUSD",1720390953948,2.11855217,2967.8,2967.1,3.22513359]
["bitfinex","ETHUSD",1720390954220,2.4716442,2968.1,2967.3,0.3385]
["bitfinex","ETHUSD",1720390954221,0.32407814,2967.7,2967.3,0.3385]
["bitfinex","ETHUSD",1720390954374,0.21370535,2968.0,2967.4,0.31749]
["bitfinex","ETHUSD",1720390954578,0.3521,2968.6,2967.5,0.55]
["bitfinex","ETHUSD",1720390954579,0.11037,2967.9,2967.5,0.55]
["bitfinex","ETHUSD",1720390954778,0.21370535,2968.1,2967.5,0.61272963]
["bitfinex","ETHUSD",1720390955080,0.11036862,2968.0,2967.5,0.61272963]
["bitfinex","ETHUSD",1720390955341,0.11036862,2967.9,2967.5,0.61272963]
["bitfinex","ETHUSD",1720390955612,0.11036862,2967.8,2967.5,0.61272963]
["bitfinex","ETHUSD",1720390955810,0.11036862,2967.7,2967.5,0.61272963]
["bitfinex","ETHUSD",1720390956119,0.11037233,2967.6,2967.5,0.61272963]
["bitfinex","ETHUSD",1720390956299,0.32407768,2967.9,2967.5,0.61272963]
["bitfinex","ETHUSD",1720390956480,0.11037233,2967.8,2967.5,0.06272963]
["bitfinex","ETHUSD",1720390956910,0.11037233,2967.7,2967.2,2.2864]
["bitfinex","ETHUSD",1720390957184,0.11038087,2967.6,2967.2,2.2864]
["bitfinex","ETHUSD",1720390957378,0.11038087,2967.5,2967.2,2.2864]
["bitfinex","ETHUSD",1720390957691,0.21370535,2967.7,2967.3,0.06249088]
["bitfinex","ETHUSD",1720390957886,0.11038092,2967.6,2967.3,0.06249088]
["bitfinex","ETHUSD",1720390958128,4.91051051,2968.4,2967.4,0.55]
["bitfinex","ETHUSD",1720390958129,0.11038092,2967.5,2967.4,0.55]
["bitfinex","ETHUSD",1720390958334,0.11038092,2967.6,2967.4,0.55]
["bitfinex","ETHUSD",1720390958481,0.11038092,2967.5,2967.4,0.55]
["bitfinex","ETHUSD",1720390958684,0.11038147,2967.6,2967.5,0.06249088]
["bitfinex","ETHUSD",1720390958906,0.11038137,2967.6,2967.3,0.55]
["bitfinex","ETHUSD",1720390959127,0.11038137,2967.6,2967.5,0.06249088]
["bitfinex","ETHUSD",1720390959417,0.11038137,2967.6,2967.3,0.55]
["bitfinex","ETHUSD",1720390959919,0.11038137,2967.5,2967.4,0.06249088]
["bitfinex","ETHUSD",1720390960123,0.11038137,2967.5,2967.4,0.61249088]
["bitfinex","ETHUSD",1720390960421,0.11038137,2967.7,2967.4,0.61249088]
["bitfinex","ETHUSD",1720390960981,0.21370535,2967.8,2967.4,0.61249088]
["bitfinex","ETHUSD",1720390961222,0.11037592,2967.7,2967.4,0.61249088]
["bitfinex","ETHUSD",1720390961484,0.11037592,2967.6,2967.4,0.61249088]
["bitfinex","ETHUSD",1720390961617,0.11037592,2967.5,2967.4,0.61249088]
["bitfinex","ETHUSD",1720390962202,0.11037592,2967.6,2967.4,0.61249088]
["bitfinex","ETHUSD",1720390962408,0.11037592,2967.5,2967.4,0.61249088]
["bitfinex","ETHUSD",1720390962837,0.11037592,2967.6,2967.4,0.61249088]
["bitfinex","ETHUSD",1720390963044,0.11037592,2967.5,2967.4,0.61249088]
["bitfinex","ETHUSD",1720390963249,0.11037592,2967.6,2967.4,0.61249088]
["bitfinex","ETHUSD",1720390963531,0.11037592,2967.5,2967.4,0.61249088]
["bitfinex","ETHUSD",1720390963743,0.35219574,2967.6,2967.4,0.90237997]
["bitfinex","ETHUSD",1720390963893,0.11037304,2967.5,2967.4,0.90237997]
["bitfinex","ETHUSD",1720390964440,0.11037304,2967.5,2967.4,0.61249088]
["bitfinex","ETHUSD",1720390964441,0.11037208,2967.5,2967.4,0.61249088]
["bitfinex","ETHUSD",1720390964741,0.11037758,2967.5,2967.4,0.61249088]
["bitfinex","ETHUSD",1720390965828,0.11037381,2967.5,2967.4,0.61249088]
["bitfinex","ETHUSD",1720390967617,0.11037507,2967.5,2967.4,0.61249088]
["bitfinex","ETHUSD",1720390967851,0.11037367,2967.5,2967.4,0.61249088]
["bitfinex","ETHUSD",1720390968047,0.11037184,2967.5,2967.4,0.61249088]
["bitfinex","ETHUSD",1720390968660,0.11037338,2967.5,2967.4,0.61249088]
["bitfinex","ETHUSD",1720390968875,0.35219574,2967.6,2967.4,0.93622997]
["bitfinex","ETHUSD",1720390969170,0.35219574,2967.6,2967.5,0.55]
["bitfinex","ETHUSD",1720390969344,0.4625656,2967.6,2967.5,0.55]
["bitfinex","ETHUSD",1720390969545,0.4625656,2967.6,2967.5,0.6123118]
["bitfinex","ETHUSD",1720390970965,0.4625667,2967.6,2967.5,0.6123118]
["bitfinex","ETHUSD",1720390974166,0.35219574,2967.6,2967.5,0.6123118]
["bitfinex","ETHUSD",1720390974333,0.46256636,2967.6,2967.5,0.6123118]
["bitfinex","ETHUSD",1720390974544,0.35219574,2967.6,2967.5,0.6123118]
["bitfinex","ETHUSD",1720390974874,0.4625662,2967.6,2967.5,0.6123118]
["bitfinex","ETHUSD",1720390975776,0.35219574,2967.6,2967.5,0.6123118]
["bitfinex","ETHUSD",1720390975949,0.46256625,2967.6,2967.5,0.6123118]
["bitfinex","ETHUSD",1720390977439,0.35219574,2967.6,2967.5,0.6123118]
["bitfinex","ETHUSD",1720390978061,0.462567,2967.6,2967.5,0.6123118]
["bitfinex","ETHUSD",1720390978980,0.35219574,2967.6,2967.5,0.6123118]
["bitfinex","ETHUSD",1720390979842,0.35219574,2967.6,2967.5,3.06745094]
["bitfinex","ETHUSD",1720390980041,2.11769767,2968.3,2967.5,3.06745094]
["bitfinex","ETHUSD",1720390980042,0.21400423,2968.2,2967.5,3.37419603]
["bitfinex","ETHUSD",1720390980392,0.3521,2968.6,2967.6,4.7158]
["bitfinex","ETHUSD",1720390980393,0.46255885,2968.1,2967.6,4.7158]
["bitfinex","ETHUSD",1720390980691,0.11035626,2968.0,2967.7,1.17573782]
["bitfinex","ETHUSD",1720390983062,0.35219608,2968.1,2967.7,1.17573782]
["bitfinex","ETHUSD",1720390983260,0.11035962,2968.0,2967.7,1.17573782]
["bitfinex","ETHUSD",1720390983582,0.35219608,2968.1,2967.8,0.39380378]
["bitfinex","ETHUSD",1720390983583,0.11035962,2967.9,2967.8,0.39380378]
["bitfinex","ETHUSD",1720390983744,0.11035962,2968.0,2967.8,0.94380378]
["bitfinex","ETHUSD",1720390983942,0.11035962,2967.9,2967.8,0.39380378]
["bitfinex","ETHUSD",1720390984165,0.11035962,2968.0,2967.8,0.94380378]
["bitfinex","ETHUSD",1720390984377,0.35219608,2968.1,2967.8,0.39380378]
["bitfinex","ETHUSD",1720390984584,0.11035825,2968.0,2967.8,0.39380378]
["bitfinex","ETHUSD",1720390984746,0.11035825,2968.0,2967.9,1.504]
["bitfinex","ETHUSD",1720390985873,0.11035825,2968.1,2967.9,1.504]
["bitfinex","ETHUSD",1720390986391,0.1103573,2968.0,2967.9,1.504]
["bitfinex","ETHUSD",1720390987641,0.1103573,2968.0,2967.9,0.55]
["bitfinex","ETHUSD",1720390987841,0.21400423,2968.2,2967.9,1.504]
["bitfinex","ETHUSD",1720390987842,0.1103573,2968.1,2967.9,1.504]
["bitfinex","ETHUSD",1720390988047,0.1103573,2968.0,2967.6,2.4238]
["bitfinex","ETHUSD",1720390988243,0.1103573,2967.9,2967.6,3.3778]
["bitfinex","ETHUSD",1720390988557,0.1103573,2967.8,2967.6,3.3778]
["bitfinex","ETHUSD",1720390988753,0.1103573,2967.7,2967.6,3.3778]
["bitfinex","ETHUSD",1720390989683,0.11036673,2967.7,2967.6,3.9278]
["bitfinex","ETHUSD",1720390989891,0.11036673,2967.8,2967.6,3.9278]
["bitfinex","ETHUSD",1720390990052,0.11036673,2967.8,2967.7,1.89678]
["bitfinex","ETHUSD",1720390990255,0.11036363,2967.8,2967.7,1.89678]
["bitfinex","ETHUSD",1720390990481,0.32436786,2968.0,2967.7,1.89678]
["bitfinex","ETHUSD",1720390990784,0.11036363,2967.9,2967.7,0.55]
["bitfinex","ETHUSD",1720390990990,1.35066322,2968.1,2967.7,0.55]
["bitfinex","ETHUSD",1720390990991,0.11036363,2967.8,2967.7,0.55]
["bitfinex","ETHUSD",1720390991285,1.35066322,2968.0,2967.8,0.954]
["bitfinex","ETHUSD",1720390991510,1.13665899,2968.0,2967.9,0.55]
["bitfinex","ETHUSD",1720390991691,1.46115562,2968.0,2967.9,0.55]
["bitfinex","ETHUSD",1720390993012,0.21413004,2968.0,2967.9,0.55]
["bitfinex","ETHUSD",1720390993303,0.11036337,2968.0,2967.9,0.55]
["bitfinex","ETHUSD",1720390993595,0.32449337,2968.0,2967.9,0.55]
["bitfinex","ETHUSD",1720390993797,1.46114831,2968.0,2967.9,0.55]
["bitfinex","ETHUSD",1720390995080,1.43432279,2968.0,2967.9,0.55]
["bitfinex","ETHUSD",1720390995590,3.55685679,2968.0,2967.9,0.55]
["bitfinex","ETHUSD",1720390996088,1.43432279,2968.0,2967.7,1.504]
["bitfinex","ETHUSD",1720390996267,0.35216505,2968.5,2967.7,1.504]
["bitfinex","ETHUSD",1720390996467,2.12365973,2967.9,2967.7,0.55]
["bitfinex","ETHUSD",1720390996818,0.3521,2968.3,2967.2,9.1065141]
["bitfinex","ETHUSD",1720390996819,1.24711578,2967.8,2967.2,9.1065141]
["bitfinex","ETHUSD",1720390996962,2.12383704,2967.5,2967.2,6.7707141]
["bitfinex","ETHUSD",1720390997161,2.94007315,2967.7,2966.6,9.1065141]
["bitfinex","ETHUSD",1720390997162,2.12383704,2967.3,2966.6,9.1065141]
["bitfinex","ETHUSD",1720390997477,2.12383704,2967.1,2966.7,0.954]
["bitfinex","ETHUSD",1720390997812,2.12383704,2967.1,2966.9,0.954]
["bitfinex","ETHUSD",1720390997813,1.24711578,2967.0,2966.9,0.954]
["bitfinex","ETHUSD",1720390999392,0.11037013,2967.0,2966.9,0.954]
["bitfinex","ETHUSD",1720390999722,0.11039636,2967.0,2966.9,0.954]
["bitfinex","ETHUSD",1720390999904,1.24749175,2967.1,2966.9,0.954]
["bitfinex","ETHUSD",1720391000076,1.24749175,2967.1,2967.0,0.55]
["bitfinex","ETHUSD",1720391000695,0.11039636,2967.1,2967.0,0.55]
["bitfinex","ETHUSD",1720391001328,0.11038811,2967.1,2967.0,0.55]
["bitfinex","ETHUSD",1720391001681,1.24737342,2967.2,2967.0,0.55]
["bitfinex","ETHUSD",1720391002022,0.11038811,2967.1,2967.0,0.55]
["bitfinex","ETHUSD",1720391002203,1.24737573,2967.2,2967.1,0.954]
["bitfinex","ETHUSD",1720391002378,1.24737603,2967.2,2967.1,1.504]
["bitfinex","ETHUSD",1720391002990,1.24741312,2967.2,2967.1,1.504]
["bitfinex","ETHUSD",1720391003423,1.24739882,2967.2,2967.1,1.504]
["bitfinex","ETHUSD",1720391004910,1.24739882,2967.2,2967.1,0.954]
["bitfinex","ETHUSD",1720391005130,1.24739882,2967.2,2966.7,0.3385]
["bitfinex","ETHUSD",1720391005131,1.24739882,2967.2,2967.0,0.954]
["bitfinex","ETHUSD",1720391005713,0.11038988,2967.2,2967.1,2.478]
["bitfinex","ETHUSD",1720391005913,1.24737237,2967.3,2967.1,2.478]
["bitfinex","ETHUSD",1720391006234,0.2477603,2967.9,2967.2,0.954]
["bitfinex","ETHUSD",1720391006422,2.12265688,2967.5,2967.3,0.55]
["bitfinex","ETHUSD",1720391006606,1.24733716,2967.4,2967.3,0.55]
["bitfinex","ETHUSD",1720391009148,3.36999404,2967.4,2967.3,0.55]
["bitfinex","ETHUSD",1720391009344,1.58433656,2967.4,2967.3,0.55]
["bitfinex","ETHUSD",1720391009520,0.44739325,2967.4,2967.3,0.55]
["bitfinex","ETHUSD",1720391010122,0.65523734,2967.4,2967.3,0.55]
["bitfinex","ETHUSD",1720391010308,0.31823794,2967.4,2966.9,6.7707141]
["bitfinex","ETHUSD",1720391010539,2.23275462,2967.3,2967.0,0.55]
["bitfinex","ETHUSD",1720391010854,1.45529979,2967.2,2967.0,0.55]
["bitfinex","ETHUSD",1720391011054,0.31823794,2967.1,2966.9,0.55]
["bitfinex","ETHUSD",1720391011212,0.11039385,2967.0,2966.9,0.55]
["bitfinex","ETHUSD",1720391011952,0.11039385,2967.0,2966.9,0.61236154]
["bitfinex","ETHUSD",1720391012636,0.20784409,2967.1,2966.9,0.61236154]
["bitfinex","ETHUSD",1720391012863,0.11039765,2967.0,2966.9,0.61236154]
["bitfinex","ETHUSD",1720391013011,0.20784409,2967.2,2967.0,0.954]
["bitfinex","ETHUSD",1720391013212,2.12197343,2967.3,2967.1,0.55]
["bitfinex","ETHUSD",1720391013416,1.45535803,2967.2,2967.1,0.61243615]
["bitfinex","ETHUSD",1720391013709,1.45535803,2967.2,2967.1,0.06243615]
["bitfinex","ETHUSD",1720391013950,3.93506461,2967.2,2966.6,3.954]
["bitfinex","ETHUSD",1720391014136,1.45535803,2967.1,2966.7,0.55]
["bitfinex","ETHUSD",1720391014335,0.31824438,2967.0,2966.8,0.954]
["bitfinex","ETHUSD",1720391014508,0.20784409,2967.0,2966.9,0.55]
["bitfinex","ETHUSD",1720391014712,0.3182441,2967.0,2966.9,0.55]
["bitfinex","ETHUSD",1720391015751,0.3182441,2967.0,2966.6,0.954]
["bitfinex","ETHUSD",1720391015752,3.5769539,2967.0,2966.7,0.55]
["bitfinex","ETHUSD",1720391015953,1.45551497,2966.9,2966.7,0.55]
["bitfinex","ETHUSD",1720391016115,0.31825295,2966.8,2966.7,0.55]
["bitfinex","ETHUSD",1720391017832,0.11040886,2966.8,2966.7,0.55]
["bitfinex","ETHUSD",1720391018167,0.31825295,2966.9,2966.7,0.55]
["bitfinex","ETHUSD",1720391018328,0.11040886,2966.8,2966.7,0.55]
["bitfinex","ETHUSD",1720391019140,0.20784409,2966.9,2966.7,0.55]
["bitfinex","ETHUSD",1720391019346,0.3521,2967.6,2966.7,0.55]
["bitfinex","ETHUSD",1720391019347,0.11040798,2966.8,2966.7,0.55]
["bitfinex","ETHUSD",1720391019741,0.31825207,2966.9,2966.5,10.1077141]
["bitfinex","ETHUSD",1720391019965,0.31825207,2966.9,2966.6,0.55]
["bitfinex","ETHUSD",1720391019966,1.45553426,2966.9,2966.6,0.55]
["bitfinex","ETHUSD",1720391020173,2.12029282,2967.0,2966.6,0.55]
["bitfinex","ETHUSD",1720391020174,0.31825207,2966.8,2966.6,0.55]
["bitfinex","ETHUSD",1720391020328,0.11040798,2966.7,2966.6,0.55]
["bitfinex","ETHUSD",1720391020532,0.11040798,2966.8,2966.6,0.55]
["bitfinex","ETHUSD",1720391020833,0.31825207,2966.8,2966.6,0.55]
["bitfinex","ETHUSD",1720391021036,0.11040798,2966.7,2966.6,0.55]
["bitfinex","ETHUSD",1720391022169,0.11040798,2966.8,2966.6,0.55]
["bitfinex","ETHUSD",1720391022671,0.11040919,2966.7,2966.6,0.55]
["bitfinex","ETHUSD",1720391022877,0.20784409,2967.0,2966.6,0.55]
["bitfinex","ETHUSD",1720391023035,0.11040993,2966.9,2966.6,0.55]
["bitfinex","ETHUSD",1720391023363,2.11928084,2967.2,2966.6,0.55]
["bitfinex","ETHUSD",1720391023364,0.11040993,2966.8,2966.6,0.55]
["bitfinex","ETHUSD",1720391023675,0.11040993,2966.7,2966.6,0.55]
["bitfinex","ETHUSD",1720391024271,0.11040903,2966.7,2966.6,0.55]
["bitfinex","ETHUSD",1720391024833,0.11040903,2966.9,2966.6,0.55]
["bitfinex","ETHUSD",1720391025059,0.11040903,2966.8,2966.6,0.55]
["bitfinex","ETHUSD",1720391025246,0.20764679,2967.0,2966.7,0.954]
["bitfinex","ETHUSD",1720391025466,3.87463391,2967.8,2966.8,0.55]
["bitfinex","ETHUSD",1720391025467,0.11040721,2966.9,2966.8,0.55]
["bitfinex","ETHUSD",1720391025665,0.20764679,2967.2,2966.8,0.55]
["bitfinex","ETHUSD",1720391025836,0.11040337,2967.1,2966.8,0.55]
["bitfinex","ETHUSD",1720391026033,0.11040337,2967.0,2966.8,0.55]
["bitfinex","ETHUSD",1720391026251,0.11040337,2966.9,2966.8,0.55]
["bitfinex","ETHUSD",1720391027071,0.11040337,2967.0,2966.8,0.55]
["bitfinex","ETHUSD",1720391027274,0.11040337,2966.9,2966.8,0.55]
["bitfinex","ETHUSD",1720391027903,0.11040337,2967.0,2966.8,0.55]
["bitfinex","ETHUSD",1720391028071,0.11040337,2966.9,2966.8,0.55]
["bitfinex","ETHUSD",1720391028996,0.11040949,2966.9,2966.8,0.55]
["bitfinex","ETHUSD",1720391029665,0.31805628,2967.0,2966.8,0.55]
["bitfinex","ETHUSD",1720391029861,0.11040949,2966.9,2966.8,0.55]
["bitfinex","ETHUSD",1720391030191,0.11040949,2966.9,2966.8,2.52643958]
["bitfinex","ETHUSD",1720391030432,0.11040949,2966.9,2966.8,3.48193362]
["bitfinex","ETHUSD",1720391030561,0.11040949,2966.9,2966.8,3.50643379]
["bitfinex","ETHUSD",1720391031370,0.11040949,2967.2,2966.8,3.5245149]
["bitfinex","ETHUSD",1720391031566,0.11040949,2967.1,2966.9,0.55]
["bitfinex","ETHUSD",1720391031772,0.20764679,2967.3,2967.1,0.954]
["bitfinex","ETHUSD",1720391031982,0.11039612,2967.2,2967.1,0.954]
["bitfinex","ETHUSD",1720391032191,0.20764679,2967.4,2967.1,1.504]
["bitfinex","ETHUSD",1720391032371,0.110395,2967.3,2967.1,1.01674456]
["bitfinex","ETHUSD",1720391032589,0.31804179,2967.3,2967.1,1.01674456]
["bitfinex","ETHUSD",1720391032794,0.11039499,2967.2,2967.1,1.01674456]
["bitfinex","ETHUSD",1720391032982,0.11039499,2967.2,2967.1,1.56674456]
["bitfinex","ETHUSD",1720391033406,1.45511115,2967.3,2967.1,1.56674456]
["bitfinex","ETHUSD",1720391033569,0.31804178,2967.2,2967.1,1.56674456]
["bitfinex","ETHUSD",1720391033768,0.67012031,2967.2,2967.1,1.56674456]
["bitfinex","ETHUSD",1720391034081,0.67011999,2967.2,2967.1,4.07494379]
["bitfinex","ETHUSD",1720391034265,0.4624732,2967.2,2967.1,4.75353894]
["bitfinex","ETHUSD",1720391034467,0.35207853,2967.2,2967.1,4.75353894]
["bitfinex","ETHUSD",1720391035388,0.35207853,2967.2,2967.1,4.82093209]
["bitfinex","ETHUSD",1720391035580,0.35207853,2967.2,2967.1,7.82093209]
["bitfinex","ETHUSD",1720391035966,0.35207853,2967.2,2967.1,9.84993209]
["bitfinex","ETHUSD",1720391036304,0.20772809,2968.0,2967.3,0.3385]
["bitfinex","ETHUSD",1720391036509,3.43378911,2969.1,2967.2,2.029]
["bitfinex","ETHUSD",1720391036510,0.11035571,2967.9,2967.6,2.713]
["bitfinex","ETHUSD",1720391036750,0.11035571,2967.8,2967.7,0.67932765]
["bitfinex","ETHUSD",1720391036866,0.11035571,2967.8,2967.7,1.63332765]
["bitfinex","ETHUSD",1720391037072,0.20772809,2968.2,2967.7,2.06796042]
["bitfinex","ETHUSD",1720391037308,0.11035337,2968.1,2967.9,0.954]
["bitfinex","ETHUSD",1720391037525,0.11035337,2968.1,2968.0,0.55]
["bitfinex","ETHUSD",1720391037672,0.11035337,2968.1,2968.0,0.61194878]
["bitfinex","ETHUSD",1720391038791,0.11035533,2968.1,2968.0,0.61194878]
["bitfinex","ETHUSD",1720391041284,0.11035689,2968.1,2968.0,0.61194878]
["bitfinex","ETHUSD",1720391041790,0.1103567,2968.1,2968.0,0.61194878]
["bitfinex","ETHUSD",1720391043032,0.11035679,2968.1,2968.0,0.61194878]
["bitfinex","ETHUSD",1720391043796,0.11035679,2968.2,2968.0,0.61194878]
["bitfinex","ETHUSD",1720391044120,0.11035679,2968.1,2968.0,0.61194878]
["bitfinex","ETHUSD",1720391044633,0.1103563,2968.1,2968.0,0.61194878]
["bitfinex","ETHUSD",1720391045240,0.1103563,2968.2,2968.0,0.61194878]
["bitfinex","ETHUSD",1720391046541,0.1103563,2968.1,2968.0,0.61194878]
["bitfinex","ETHUSD",1720391046703,0.55980297,2968.4,2968.0,0.61194878]
["bitfinex","ETHUSD",1720391046704,0.1103563,2968.3,2968.0,0.61194878]
["bitfinex","ETHUSD",1720391047036,0.1103563,2968.2,2968.0,0.61194878]
["bitfinex","ETHUSD",1720391047233,0.1103563,2968.1,2968.0,0.61194878]
["bitfinex","ETHUSD",1720391047734,0.20772809,2968.3,2968.0,0.61194878]
["bitfinex","ETHUSD",1720391047908,0.11036007,2968.2,2968.0,0.61194878]
["bitfinex","ETHUSD",1720391048099,0.11036007,2968.1,2968.0,0.61194878]
["bitfinex","ETHUSD",1720391048697,0.11036007,2968.2,2968.0,0.61194878]
["bitfinex","ETHUSD",1720391049012,0.11036007,2968.1,2968.0,0.61194878]
["bitfinex","ETHUSD",1720391049332,0.11036007,2968.2,2968.0,0.61194878]
["bitfinex","ETHUSD",1720391051005,0.20772809,2968.3,2968.0,0.61194878]
["bitfinex","ETHUSD",1720391051230,0.11035659,2968.2,2968.0,0.61194878]
["bitfinex","ETHUSD",1720391051434,0.35207488,2968.4,2968.0,0.61194878]
["bitfinex","ETHUSD",1720391051603,0.11035761,2968.3,2968.1,2.4722]
["bitfinex","ETHUSD",1720391051804,0.11035761,2968.3,2968.2,0.55]
["bitfinex","ETHUSD",1720391052125,0.11035761,2968.3,2968.2,0.61159084]
["bitfinex","ETHUSD",1720391053001,0.11035758,2968.3,2968.2,0.61159084]
["bitfinex","ETHUSD",1720391054144,0.11035758,2968.3,2968.2,0.06159084]
["bitfinex","ETHUSD",1720391054460,0.1103621,2968.3,2967.8,0.954]
["bitfinex","ETHUSD",1720391054604,0.1103621,2968.3,2967.9,0.55]
["bitfinex","ETHUSD",1720391054929,0.1103621,2968.2,2967.9,0.61159084]
["bitfinex","ETHUSD",1720391057740,0.11036502,2968.1,2967.9,0.61159084]
["bitfinex","ETHUSD",1720391057941,0.11036502,2968.0,2967.9,0.61159084]
["bitfinex","ETHUSD",1720391058314,0.11036502,2968.2,2967.9,0.61159084]
["bitfinex","ETHUSD",1720391058644,0.11036502,2968.1,2967.9,0.61159084]
["bitfinex","ETHUSD",1720391058845,0.11036502,2968.0,2967.9,0.61159084]
["bitfinex","ETHUSD",1720391059048,0.11036502,2968.2,2967.9,0.61159084]
["bitfinex","ETHUSD",1720391059213,0.11036502,2968.1,2968.0,0.954]
["bitfinex","ETHUSD",1720391059409,0.11036502,2968.3,2968.0,1.504]
["bitfinex","ETHUSD",1720391059649,0.11036502,2968.2,2968.0,0.06164056]
["bitfinex","ETHUSD",1720391059817,0.11036502,2968.1,2968.0,0.06164056]
["bitfinex","ETHUSD",1720391060010,0.11036502,2968.1,2968.0,0.61164056]
["bitfinex","ETHUSD",1720391060763,0.11036502,2968.3,2968.0,0.61164056]
["bitfinex","ETHUSD",1720391061049,0.20772809,2968.4,2968.1,0.55]
["bitfinex","ETHUSD",1720391061050,0.11036334,2968.2,2968.1,0.55]
["bitfinex","ETHUSD",1720391061256,0.20772809,2968.7,2968.1,0.55]
["bitfinex","ETHUSD",1720391061413,2.3022127,2968.6,2968.1,0.55]
["bitfinex","ETHUSD",1720391061614,1.45524159,2968.5,2968.2,0.06164056]
["bitfinex","ETHUSD",1720391061863,0.69433121,2968.4,2968.2,0.06164056]
["bitfinex","ETHUSD",1720391062061,0.69433121,2968.4,2967.9,0.55]
["bitfinex","ETHUSD",1720391062062,0.1103634,2968.3,2967.9,0.55]
["bitfinex","ETHUSD",1720391062517,0.1103634,2968.2,2967.9,0.55]
["bitfinex","ETHUSD",1720391062719,0.1103634,2968.1,2967.9,0.55]
["bitfinex","ETHUSD",1720391063149,0.1103634,2968.1,2967.7,0.55]
["bitfinex","ETHUSD",1720391064421,0.11036679,2968.0,2967.7,0.55]
["bitfinex","ETHUSD",1720391064722,0.11036679,2967.9,2967.7,0.55]
["bitfinex","ETHUSD",1720391064933,1.34491291,2968.4,2967.8,0.954]
["bitfinex","ETHUSD",1720391065132,0.3185856,2968.3,2967.9,0.55]
["bitfinex","ETHUSD",1720391065464,0.11036322,2968.2,2968.1,2.4869]
["bitfinex","ETHUSD",1720391065648,0.3185856,2968.4,2968.1,3.9909]
["bitfinex","ETHUSD",1720391065960,0.11036322,2968.3,2968.1,3.4409]
["bitfinex","ETHUSD",1720391066113,0.20822238,2968.6,2968.2,0.55]
["bitfinex","ETHUSD",1720391066317,0.11035344,2968.5,2968.2,0.55]
["bitfinex","ETHUSD",1720391067252,0.11035344,2968.4,2968.2,0.55]
["bitfinex","ETHUSD",1720391067561,0.20822238,2968.5,2968.2,0.55]
["bitfinex","ETHUSD",1720391067717,0.11035409,2968.4,2968.2,0.55]
["bitfinex","ETHUSD",1720391067919,0.11035409,2968.3,2968.2,0.55]
["bitfinex","ETHUSD",1720391068120,0.31857647,2968.5,2968.2,0.55]
["bitfinex","ETHUSD",1720391068442,0.11035409,2968.4,2968.2,0.55]
["bitfinex","ETHUSD",1720391069363,0.11035409,2968.3,2968.2,0.55]
["bitfinex","ETHUSD",1720391070863,0.20822238,2968.4,2968.2,0.55]
["bitfinex","ETHUSD",1720391071066,0.11035679,2968.3,2968.2,0.55]
["bitfinex","ETHUSD",1720391071423,0.31857903,2968.3,2968.2,0.55]
["bitfinex","ETHUSD",1720391072059,0.11035665,2968.3,2968.2,0.61153118]
["bitfinex","ETHUSD",1720391072553,0.11035022,2968.3,2968.2,0.61153118]
["bitfinex","ETHUSD",1720391072867,0.11035022,2968.3,2968.2,1.0167743]
["bitfinex","ETHUSD",1720391073722,0.11035022,2968.5,2968.2,1.0167743]
["bitfinex","ETHUSD",1720391073925,0.11035022,2968.4,2968.3,0.954]
["bitfinex","ETHUSD",1720391074124,0.20822238,2968.6,2968.3,1.56539698]
["bitfinex","ETHUSD",1720391074367,0.11034246,2968.5,2968.3,1.51615099]
["bitfinex","ETHUSD",1720391074672,1.34459906,2968.7,2968.4,0.55]
["bitfinex","ETHUSD",1720391074826,0.31856406,2968.6,2968.4,0.55]
["bitfinex","ETHUSD",1720391075028,0.11034168,2968.5,2968.4,2.9175]
["bitfinex","ETHUSD",1720391077355,0.20822238,2968.5,2968.4,2.9175]
["bitfinex","ETHUSD",1720391077543,0.1103418,2968.5,2968.4,2.9175]
["bitfinex","ETHUSD",1720391077744,0.31856418,2968.5,2968.4,2.9175]
["bitfinex","ETHUSD",1720391079430,1.45493202,2968.5,2968.4,2.9175]
["bitfinex","ETHUSD",1720391079631,1.45493202,2968.5,2968.4,3.8715]
["bitfinex","ETHUSD",1720391080663,0.20822238,2968.5,2968.4,3.8715]
["bitfinex","ETHUSD",1720391080907,0.11033783,2968.5,2968.4,4.25865]
["bitfinex","ETHUSD",1720391081194,1.45487459,2968.6,2968.4,4.25865]
["bitfinex","ETHUSD",1720391081358,0.31856017,2968.5,2968.4,2.9175]
["bitfinex","ETHUSD",1720391081557,0.11033779,2968.5,2968.4,3.8715]
["bitfinex","ETHUSD",1720391081827,0.31887145,2968.5,2968.4,4.25865]
["bitfinex","ETHUSD",1720391082675,0.11033779,2968.5,2968.4,4.25865]
["bitfinex","ETHUSD",1720391084001,0.11033779,2968.5,2968.4,3.8715]
["bitfinex","ETHUSD",1720391084155,0.20867033,2968.6,2968.4,3.8715]
["bitfinex","ETHUSD",1720391084361,0.11033704,2968.5,2968.4,3.8715]
["bitfinex","ETHUSD",1720391084556,0.31900737,2968.5,2968.4,3.8715]
["bitfinex","ETHUSD",1720391086996,0.31900737,2968.5,2968.4,3.9321708]
["bitfinex","ETHUSD",1720391087366,0.31900846,2968.5,2968.4,3.9321708]
["bitfinex","ETHUSD",1720391088511,0.11033813,2968.5,2968.4,3.9321708]
["bitfinex","ETHUSD",1720391088695,0.11033813,2968.5,2968.4,2.9781708]
["bitfinex","ETHUSD",1720391088895,0.11033813,2968.5,2968.4,3.9321708]
["bitfinex","ETHUSD",1720391090625,0.11033715,2968.5,2968.4,3.9321708]
["bitfinex","ETHUSD",1720391091128,0.11033714,2968.5,2968.4,3.9321708]
["bitfinex","ETHUSD",1720391093687,0.46237825,2968.5,2968.4,3.9321708]
["bitfinex","ETHUSD",1720391093886,0.35204111,2968.5,2968.4,3.9321708]
["bitfinex","ETHUSD",1720391094136,0.46237993,2968.5,2968.4,3.9321708]
["bitfinex","ETHUSD",1720391095387,0.46237993,2968.5,2968.4,4.32538788]
["bitfinex","ETHUSD",1720391096327,0.46237993,2968.5,2968.4,3.9321708]
["bitfinex","ETHUSD",1720391097228,0.46236961,2968.5,2968.4,3.9321708]
["bitfinex","ETHUSD",1720391097593,0.46236961,2968.5,2968.4,3.1100708]
["bitfinex","ETHUSD",1720391097799,0.46236961,2968.5,2968.4,4.0640708]
["bitfinex","ETHUSD",1720391098624,0.46236961,2968.5,2968.4,2.5600708]
["bitfinex","ETHUSD",1720391098829,0.46236961,2968.5,2968.4,3.5140708]
["bitfinex","ETHUSD",1720391098995,0.46236961,2968.5,2968.4,3.86547788]
["bitfinex","ETHUSD",1720391099196,0.35204111,2968.5,2968.4,6.86547788]
["bitfinex","ETHUSD",1720391099402,0.35204111,2968.5,2968.4,7.20397788]
["bitfinex","ETHUSD",1720391099889,0.35204111,2968.5,2968.4,7.75397788]
["bitfinex","ETHUSD",1720391100529,0.35204111,2968.5,2968.4,9.78297788]
["bitfinex","ETHUSD",1720391102924,1.99,2969.0,2968.4,7.28357788]
["bitfinex","ETHUSD",1720391103096,2.12009134,2969.6,2969.0,2.37]
["bitfinex","ETHUSD",1720391103298,3.43378911,2970.5,2969.0,2.37]
["bitfinex","ETHUSD",1720391103299,0.20914633,2969.5,2969.3,0.3385]
["bitfinex","ETHUSD",1720391103512,2.12009134,2970.4,2969.5,2.37]
["bitfinex","ETHUSD",1720391103696,0.35196226,2970.1,2969.7,2.37]
["bitfinex","ETHUSD",1720391103903,0.35196226,2970.1,2969.4,2.63937766]
["bitfinex","ETHUSD",1720391103904,0.35196226,2970.1,2970.0,3.324]
["bitfinex","ETHUSD",1720391104156,0.35196226,2970.1,2970.0,6.874]
["bitfinex","ETHUSD",1720391104446,0.20934789,2970.8,2970.0,7.00144529]
["bitfinex","ETHUSD",1720391104650,0.35195572,2970.5,2970.2,2.37]
["bitfinex","ETHUSD",1720391104851,0.35195572,2970.5,2970.4,0.954]
["bitfinex","ETHUSD",1720391105005,0.35195572,2970.5,2970.4,1.504]
["bitfinex","ETHUSD",1720391105509,0.35195572,2970.5,2970.4,1.56381162]
["bitfinex","ETHUSD",1720391106603,0.35195572,2970.5,2970.4,2.89381162]
["bitfinex","ETHUSD",1720391107002,0.35195572,2970.5,2970.4,0.60981162]
["bitfinex","ETHUSD",1720391108414,0.35195572,2970.5,2970.4,0.90779278]
["bitfinex","ETHUSD",1720391109212,0.35195572,2970.5,2970.4,0.97504942]
["bitfinex","ETHUSD",1720391109445,0.35195572,2970.5,2970.4,3.25904942]
["bitfinex","ETHUSD",1720391110652,0.35195572,2970.5,2970.4,3.19179278]
["bitfinex","ETHUSD",1720391113766,0.35195572,2970.5,2970.4,5.61641134]
["bitfinex","ETHUSD",1720391113942,0.35195572,2970.5,2970.4,5.95491134]
["bitfinex","ETHUSD",1720391114143,0.35195572,2970.5,2970.4,7.91659278]
["bitfinex","ETHUSD",1720391114342,0.7041,2971.9,2970.7,0.3385]
["bitfinex","ETHUSD",1720391114568,0.35189827,2970.9,2970.8,0.78675]
["bitfinex","ETHUSD",1720391114843,4.0441,2971.9,2970.8,0.8456082]
["bitfinex","ETHUSD",1720391115042,0.35189481,2970.9,2970.8,0.6088582]
["bitfinex","ETHUSD",1720391115264,3.0,2971.8,2970.8,0.6088582]
["bitfinex","ETHUSD",1720391115548,0.35189618,2970.9,2970.8,0.6088582]
["bitfinex","ETHUSD",1720391115879,3.0,2971.8,2970.8,0.6088582]
["bitfinex","ETHUSD",1720391116178,0.35189714,2970.9,2970.8,2.9006582]
["bitfinex","ETHUSD",1720391116388,4.0441,2971.9,2970.8,5.71147402]
["bitfinex","ETHUSD",1720391116592,0.35189374,2971.7,2970.8,5.71147402]
["bitfinex","ETHUSD",1720391117444,0.35189374,2971.7,2970.9,0.0673038]
["bitfinex","ETHUSD",1720391117663,0.35189374,2971.7,2971.0,0.55]
["bitfinex","ETHUSD",1720391117948,0.35189374,2971.7,2971.1,0.06730381]
["bitfinex","ETHUSD",1720391118168,0.35189374,2971.7,2971.2,0.55]
["bitfinex","ETHUSD",1720391118574,0.35189374,2971.7,2971.3,0.05847613]
["bitfinex","ETHUSD",1720391118791,0.35189374,2971.7,2971.4,0.55]
["bitfinex","ETHUSD",1720391119155,0.79149311,2971.7,2971.0,6.7707141]
["bitfinex","ETHUSD",1720391119361,0.79149311,2971.7,2971.5,0.05847613]
["bitfinex","ETHUSD",1720391119546,0.79149311,2971.7,2971.0,6.7707141]
["bitfinex","ETHUSD",1720391119743,0.7041,2971.6,2971.0,6.7707141]
["bitfinex","ETHUSD",1720391120099,0.7041,2971.6,2971.1,0.05847613]
["bitfinex","ETHUSD",1720391120383,0.7041,2971.4,2971.1,0.05847613]
["bitfinex","ETHUSD",1720391120566,0.40641,2971.3,2970.7,6.7707141]
["bitfinex","ETHUSD",1720391120779,0.40641,2971.3,2970.4,6.7707141]
["bitfinex","ETHUSD",1720391120780,1.98,2971.1,2970.4,6.7707141]
["bitfinex","ETHUSD",1720391120950,0.198,2971.0,2970.4,6.7707141]
["bitfinex","ETHUSD",1720391121150,0.198,2971.0,2970.5,0.05626395]
["bitfinex","ETHUSD",1720391121660,0.198,2971.0,2970.6,0.55]
["bitfinex","ETHUSD",1720391121999,1.98,2971.1,2970.6,0.55]
["bitfinex","ETHUSD",1720391122197,1.98,2971.1,2970.7,0.05438849]
["bitfinex","ETHUSD",1720391122351,1.98,2971.1,2970.8,0.55]
["bitfinex","ETHUSD",1720391122861,1.98,2971.1,2970.9,0.05438849]
["bitfinex","ETHUSD",1720391123062,0.198,2971.0,2970.9,0.05438849]
["bitfinex","ETHUSD",1720391123379,0.198,2971.0,2970.4,6.7707141]
["bitfinex","ETHUSD",1720391123380,0.7041,2970.9,2970.4,6.7707141]
["bitfinex","ETHUSD",1720391123752,0.198,2971.0,2970.4,6.7707141]
["bitfinex","ETHUSD",1720391125084,0.198,2971.0,2970.5,0.55]
["bitfinex","ETHUSD",1720391125490,1.98,2971.1,2970.5,0.55]
["bitfinex","ETHUSD",1720391125644,1.98,2971.1,2970.6,2.2965]
["bitfinex","ETHUSD",1720391125852,1.98,2971.1,2970.7,0.55]
["bitfinex","ETHUSD",1720391129677,0.35189374,2971.7,2970.8,2.3751]
["bitfinex","ETHUSD",1720391129874,0.35189374,2971.7,2970.9,0.84251]
["bitfinex","ETHUSD",1720391131598,0.35189374,2971.7,2971.0,0.06730568]
["bitfinex","ETHUSD",1720391131800,0.35189374,2971.7,2971.1,0.55]
["bitfinex","ETHUSD",1720391132000,0.35189374,2971.7,2971.1,0.60473577]
["bitfinex","ETHUSD",1720391132565,0.72108311,2971.7,2971.1,0.60473577]
["bitfinex","ETHUSD",1720391133469,1.42518311,2971.7,2971.1,0.60473577]
["bitfinex","ETHUSD",1720391133665,1.42518311,2971.7,2971.1,0.05473577]
["bitfinex","ETHUSD",1720391133917,1.42518311,2971.7,2970.8,9.0323141]
["bitfinex","ETHUSD",1720391134067,1.42518311,2971.7,2971.2,0.05473577]
["bitfinex","ETHUSD",1720391134266,1.42518311,2971.7,2970.8,9.0323141]
["bitfinex","ETHUSD",1720391134501,1.42518311,2971.7,2970.9,0.05473577]
["bitfinex","ETHUSD",1720391135013,1.42518311,2971.7,2971.0,0.55]
["bitfinex","ETHUSD",1720391135364,1.42518311,2971.7,2971.1,0.05473577]
["bitfinex","ETHUSD",1720391135571,0.35189374,2971.7,2971.2,0.55]
["bitfinex","ETHUSD",1720391136117,0.35189374,2971.7,2971.3,0.05473577]
["bitfinex","ETHUSD",1720391140208,0.35189374,2971.7,2971.3,2.30913577]
["bitfinex","ETHUSD",1720391142237,0.11023996,2971.6,2971.3,2.30913577]
["bitfinex","ETHUSD",1720391143928,0.11023996,2971.5,2971.3,2.30913577]
["bitfinex","ETHUSD",1720391144128,0.11023996,2971.4,2971.3,2.30913577]
["bitfinex","ETHUSD",1720391144373,0.11023996,2971.4,2971.3,2.85913577]
["bitfinex","ETHUSD",1720391144789,0.21022243,2971.7,2971.3,2.85913577]
["bitfinex","ETHUSD",1720391145073,0.11024162,2971.6,2971.3,2.85913577]
["bitfinex","ETHUSD",1720391148041,0.11024178,2971.5,2971.3,2.85913577]
["bitfinex","ETHUSD",1720391148244,0.11024178,2971.4,2971.3,2.85913577]
["bitfinex","ETHUSD",1720391148558,0.11024558,2971.4,2971.3,2.85913577]
["bitfinex","ETHUSD",1720391148761,1.45555294,2971.5,2971.3,2.85913577]
["bitfinex","ETHUSD",1720391149063,0.32046801,2971.4,2971.3,2.85913577]
["bitfinex","ETHUSD",1720391149428,0.32046801,2971.4,2971.3,0.60473577]
["bitfinex","ETHUSD",1720391149635,3.57498963,2971.4,2970.8,6.7707141]
["bitfinex","ETHUSD",1720391149874,3.57498963,2971.4,2970.9,0.05455714]
["bitfinex","ETHUSD",1720391149875,1.45555294,2971.3,2970.9,0.05455714]
["bitfinex","ETHUSD",1720391150051,2.44152268,2971.2,2970.9,0.05455714]
["bitfinex","ETHUSD",1720391150225,1.45555294,2971.1,2970.9,0.05455714]
["bitfinex","ETHUSD",1720391150433,2.44152268,2971.0,2970.9,0.05455714]
["bitfinex","ETHUSD",1720391150636,3.57660761,2971.0,2970.4,2.3147]
["bitfinex","ETHUSD",1720391150946,1.8132137,2970.9,2970.5,0.05443508]
["bitfinex","ETHUSD",1720391151144,0.21022243,2970.8,2970.5,0.05443508]
["bitfinex","ETHUSD",1720391151347,0.11026365,2970.7,2970.5,0.05443508]
["bitfinex","ETHUSD",1720391151547,0.11026365,2970.6,2970.5,0.05443508]
["bitfinex","ETHUSD",1720391151778,0.11026365,2970.6,2970.3,19.0007141]
["bitfinex","ETHUSD",1720391152080,1.45582274,2970.6,2970.1,2.3147]
["bitfinex","ETHUSD",1720391152234,1.45582274,2970.6,2970.2,0.05448471]
["bitfinex","ETHUSD",1720391152235,0.3204969,2970.5,2970.2,0.05448471]
["bitfinex","ETHUSD",1720391152571,0.11027447,2970.4,2970.2,0.05448471]
["bitfinex","ETHUSD",1720391153176,0.11027447,2970.4,2970.3,0.55]
["bitfinex","ETHUSD",1720391153583,1.45582274,2970.5,2970.3,0.55]
["bitfinex","ETHUSD",1720391153863,0.67248253,2970.4,2970.3,0.05448471]
["bitfinex","ETHUSD",1720391154069,0.67248253,2970.4,2970.3,0.55]
["bitfinex","ETHUSD",1720391154269,0.4622601,2970.4,2970.3,0.55]
["bitfinex","ETHUSD",1720391154434,0.67248149,2970.4,2970.2,0.55]
["bitfinex","ETHUSD",1720391154766,0.35198563,2970.4,2970.3,0.05448471]
["bitfinex","ETHUSD",1720391154971,0.67248234,2970.4,2970.3,0.60448471]
["bitfinex","ETHUSD",1720391155177,0.67248234,2970.4,2970.3,0.55]
["bitfinex","ETHUSD",1720391155374,0.67248234,2970.4,2970.3,0.05448471]
["bitfinex","ETHUSD",1720391155669,0.67248234,2970.4,2970.3,0.55]
["bitfinex","ETHUSD",1720391156076,0.67248234,2970.4,2970.3,0.05448471]
["bitfinex","ETHUSD",1720391156372,0.67248234,2970.4,2970.3,0.55]
["bitfinex","ETHUSD",1720391156534,0.67248234,2970.4,2970.3,3.15510318]
["bitfinex","ETHUSD",1720391156734,0.46225991,2970.4,2970.3,2.86318471]
["bitfinex","ETHUSD",1720391157784,0.4622542,2970.4,2970.3,2.86318471]
["bitfinex","ETHUSD",1720391157948,0.35198563,2970.4,2970.3,2.86318471]
["bitfinex","ETHUSD",1720391158149,0.46225299,2970.4,2970.3,2.86318471]
["bitfinex","ETHUSD",1720391160457,0.46225299,2970.4,2970.3,3.14950318]
["bitfinex","ETHUSD",1720391160656,0.35198563,2970.4,2970.3,3.14950318]
["bitfinex","ETHUSD",1720391160859,0.46225342,2970.4,2970.3,3.14950318]
["bitfinex","ETHUSD",1720391161337,0.46225342,2970.4,2970.3,3.216828]
["bitfinex","ETHUSD",1720391162585,0.46225342,2970.4,2970.3,3.14950318]
["bitfinex","ETHUSD",1720391163083,0.46225342,2970.4,2970.3,2.86318471]
["bitfinex","ETHUSD",1720391163313,0.46225384,2970.4,2970.3,2.86318471]
["bitfinex","ETHUSD",1720391163457,0.46225294,2970.4,2970.3,2.86318471]
["bitfinex","ETHUSD",1720391164398,0.46225294,2970.4,2970.3,2.93050733]
["bitfinex","ETHUSD",1720391166885,0.35198563,2970.4,2970.3,2.93050733]
["bitfinex","ETHUSD",1720391167087,0.35198563,2970.4,2970.3,3.25732806]
["bitfinex","ETHUSD",1720391167088,0.46224615,2970.4,2970.3,3.25732806]
["bitfinex","ETHUSD",1720391167284,0.46224615,2970.4,2970.3,3.59502806]
["bitfinex","ETHUSD",1720391167592,0.46224615,2970.4,2970.3,3.25732806]
["bitfinex","ETHUSD",1720391167593,0.35198563,2970.4,2970.3,3.25732806]
["bitfinex","ETHUSD",1720391168502,0.35198563,2970.4,2970.3,3.59502806]
["bitfinex","ETHUSD",1720391168855,0.35198563,2970.4,2970.3,3.25732806]
["bitfinex","ETHUSD",1720391169056,0.35198563,2970.4,2970.3,8.28632806]
["bitfinex","ETHUSD",1720391169285,1.3450372,2971.3,2970.5,2.029]
["bitfinex","ETHUSD",1720391169489,0.32023095,2971.2,2970.7,2.6217]
["bitfinex","ETHUSD",1720391169708,2.11978735,2971.5,2970.9,2.3459]
["bitfinex","ETHUSD",1720391169709,0.1102353,2971.1,2970.9,2.3459]
["bitfinex","ETHUSD",1720391170006,0.56194927,2971.3,2971.0,0.91910117]
["bitfinex","ETHUSD",1720391170155,0.11023677,2971.2,2971.0,0.97381908]
["bitfinex","ETHUSD",1720391173018,0.11023576,2971.1,2971.0,0.97381908]
["bitfinex","ETHUSD",1720391173167,0.11023576,2971.2,2971.0,0.90651064]
["bitfinex","ETHUSD",1720391173367,0.11023576,2971.1,2971.0,0.60471791]
["bitfinex","ETHUSD",1720391173671,0.35195502,2971.3,2971.0,0.60471791]
["bitfinex","ETHUSD",1720391173672,0.11023576,2971.2,2971.0,0.60471791]
["bitfinex","ETHUSD",1720391173869,0.11023576,2971.1,2971.0,0.60471791]
["bitfinex","ETHUSD",1720391174178,1.807139,2971.3,2971.0,0.60471791]
["bitfinex","ETHUSD",1720391174383,0.32023001,2971.2,2971.0,0.60471791]
["bitfinex","ETHUSD",1720391174569,0.11023576,2971.1,2971.0,0.60471791]
["bitfinex","ETHUSD",1720391174968,0.11023576,2971.2,2971.0,0.60471791]
["bitfinex","ETHUSD",1720391175181,0.11023576,2971.1,2971.0,0.60471791]
["bitfinex","ETHUSD",1720391175414,0.11023576,2971.2,2971.0,0.60471791]
["bitfinex","ETHUSD",1720391175562,0.11023576,2971.1,2971.0,0.05471791]
["bitfinex","ETHUSD",1720391175988,2.68133708,2971.3,2970.6,2.4637]
["bitfinex","ETHUSD",1720391175989,3.57459924,2971.2,2970.6,2.4637]
["bitfinex","ETHUSD",1720391176222,0.35195502,2971.3,2971.0,0.05424164]
["bitfinex","ETHUSD",1720391176223,3.57499039,2971.1,2971.0,0.05424164]
["bitfinex","ETHUSD",1720391176414,3.57499039,2971.1,2970.5,3.0]
["bitfinex","ETHUSD",1720391176415,1.84812783,2971.1,2970.5,3.0]
["bitfinex","ETHUSD",1720391176724,1.84812783,2971.1,2970.3,7.1084141]
["bitfinex","ETHUSD",1720391176725,0.32000963,2971.0,2970.3,9.2344141]
["bitfinex","ETHUSD",1720391176865,2.11989865,2970.8,2970.4,0.05424164]
["bitfinex","ETHUSD",1720391177062,1.45528791,2970.7,2970.4,0.05424164]
["bitfinex","ETHUSD",1720391177288,0.32001284,2970.6,2970.4,0.05424164]
["bitfinex","ETHUSD",1720391177499,0.11026746,2970.5,2970.4,0.05424164]
["bitfinex","ETHUSD",1720391177879,0.20974538,2970.6,2970.4,0.60424164]
["bitfinex","ETHUSD",1720391178082,0.11026766,2970.5,2970.4,0.60424164]
["bitfinex","ETHUSD",1720391178314,1.45539236,2970.7,2970.4,0.60424164]
["bitfinex","ETHUSD",1720391178520,0.32001304,2970.6,2970.5,0.55]
["bitfinex","ETHUSD",1720391179019,0.32001304,2970.6,2970.5,0.05424164]
["bitfinex","ETHUSD",1720391179226,0.32001304,2970.6,2970.5,0.60424164]
["bitfinex","ETHUSD",1720391179385,0.20974538,2970.6,2970.5,0.60424164]
["bitfinex","ETHUSD",1720391179725,0.1102659,2970.6,2970.5,0.60424164]
["bitfinex","ETHUSD",1720391179890,1.45536719,2970.7,2970.5,0.60424164]
["bitfinex","ETHUSD",1720391180096,0.32001128,2970.6,2970.5,0.60424164]
["bitfinex","ETHUSD",1720391181632,0.20974538,2970.6,2970.5,0.60424164]
["bitfinex","ETHUSD",1720391181830,0.11026689,2970.6,2970.5,0.60424164]
["bitfinex","ETHUSD",1720391182004,0.32001227,2970.6,2970.5,0.60424164]
["bitfinex","ETHUSD",1720391182906,0.3200125,2970.6,2970.5,0.60424164]
["bitfinex","ETHUSD",1720391183706,0.67752325,2970.6,2970.5,0.60424164]
["bitfinex","ETHUSD",1720391184031,2.79724606,2970.6,2970.5,0.05424164]
["bitfinex","ETHUSD",1720391184339,2.79724606,2970.6,2970.0,9.1988141]
["bitfinex","ETHUSD",1720391184340,3.5751075,2970.6,2970.0,9.1988141]
["bitfinex","ETHUSD",1720391184628,1.45538469,2970.5,2970.1,0.60429281]
["bitfinex","ETHUSD",1720391184846,0.3200125,2970.4,2970.1,0.60429281]
["bitfinex","ETHUSD",1720391185044,0.11026712,2970.3,2970.1,0.60429281]
["bitfinex","ETHUSD",1720391185401,0.11026712,2970.3,2970.1,0.05429281]
["bitfinex","ETHUSD",1720391185650,0.11026712,2970.2,2970.1,0.05429281]
["bitfinex","ETHUSD",1720391185798,0.20974538,2970.4,2969.7,14.6581]
["bitfinex","ETHUSD",1720391185998,2.66816017,2970.4,2970.1,0.05429281]
["bitfinex","ETHUSD",1720391186237,0.20974538,2970.3,2970.1,0.05429281]
["bitfinex","ETHUSD",1720391186454,0.20974538,2970.3,2969.7,2.4281]
["bitfinex","ETHUSD",1720391186736,2.11977798,2970.4,2969.7,2.4281]
["bitfinex","ETHUSD",1720391186941,0.20974538,2970.3,2969.8,0.60429281]
["bitfinex","ETHUSD",1720391187442,0.20974538,2970.4,2969.8,0.60429281]
["bitfinex","ETHUSD",1720391188100,2.32952336,2970.4,2969.8,0.60429281]
["bitfinex","ETHUSD",1720391188299,0.20974538,2970.3,2969.8,0.60429281]
["bitfinex","ETHUSD",1720391188541,2.11977798,2970.5,2969.8,0.60429281]
["bitfinex","ETHUSD",1720391188542,0.20974538,2970.4,2969.8,0.60429281]
["bitfinex","ETHUSD",1720391190223,2.11960994,2970.2,2969.8,0.60429281]
["bitfinex","ETHUSD",1720391190422,0.20974538,2970.1,2969.8,0.60429281]
["bitfinex","ETHUSD",1720391190628,2.32935532,2970.1,2969.8,0.60429281]
["bitfinex","ETHUSD",1720391190820,0.20974538,2970.0,2969.8,0.60429281]
["bitfinex","ETHUSD",1720391192033,2.32935532,2970.0,2969.8,0.60429281]
["bitfinex","ETHUSD",1720391192236,0.20974538,2969.9,2969.8,0.60429281]
["bitfinex","ETHUSD",1720391192436,0.20974538,2970.0,2969.8,0.60429281]
["bitfinex","ETHUSD",1720391196342,2.1181463,2970.1,2969.8,0.60429281]
["bitfinex","ETHUSD",1720391196643,2.1181463,2970.1,2969.8,0.05429281]
["bitfinex","ETHUSD",1720391196644,0.42156001,2970.0,2969.8,0.05429281]
["bitfinex","ETHUSD",1720391197163,0.42156001,2970.0,2969.9,0.05167526]
["bitfinex","ETHUSD",1720391197361,0.20974538,2970.0,2969.9,0.05167526]
["bitfinex","ETHUSD",1720391197578,0.20974538,2970.0,2969.3,6.7707141]
["bitfinex","ETHUSD",1720391197744,3.1741463,2969.9,2969.3,6.7707141]
["bitfinex","ETHUSD",1720391197950,0.20974538,2969.8,2969.3,6.7707141]
["bitfinex","ETHUSD",1720391198136,2.66628085,2969.8,2969.0,9.0476141]
["bitfinex","ETHUSD",1720391198460,0.20974538,2969.7,2969.0,9.0476141]
["bitfinex","ETHUSD",1720391199561,0.20974538,2969.8,2969.0,9.0476141]
["bitfinex","ETHUSD",1720391199968,2.32688605,2969.8,2969.1,0.55]
["bitfinex","ETHUSD",1720391200153,0.20974538,2969.7,2969.1,0.55]
["bitfinex","ETHUSD",1720391200539,0.20974538,2969.8,2969.1,0.55]
["bitfinex","ETHUSD",1720391200736,0.52705945,2969.8,2969.1,0.55]
["bitfinex","ETHUSD",1720391202472,0.20974538,2969.8,2969.1,0.55]
["bitfinex","ETHUSD",1720391206976,0.20974538,2969.8,2969.2,0.04856806]
["bitfinex","ETHUSD",1720391208036,1.40802865,2970.1,2969.3,0.55]
["bitfinex","ETHUSD",1720391208588,1.40802865,2970.1,2969.1,0.55]
["bitfinex","ETHUSD",1720391208758,1.40802865,2970.1,2969.4,0.953]
["bitfinex","ETHUSD",1720391208759,1.76021316,2970.1,2969.4,0.953]
["bitfinex","ETHUSD",1720391208945,1.40802865,2970.1,2969.5,0.04856806]
["bitfinex","ETHUSD",1720391209140,1.40802865,2970.1,2969.4,0.953]
["bitfinex","ETHUSD",1720391209363,1.40802865,2970.1,2969.2,0.953]
["bitfinex","ETHUSD",1720391209555,1.40802865,2970.1,2969.3,0.59856806]
["bitfinex","ETHUSD",1720391209761,0.4474192,2970.0,2969.3,0.59856806]
["bitfinex","ETHUSD",1720391211189,0.35202865,2970.1,2969.7,2.287]
["bitfinex","ETHUSD",1720391211392,0.35202865,2970.1,2969.9,2.3109]
["bitfinex","ETHUSD",1720391211574,2.11316337,2971.1,2970.1,2.3109]
["bitfinex","ETHUSD",1720391211758,3.16916337,2971.3,2970.2,0.06732069]
["bitfinex","ETHUSD",1720391212084,0.35194966,2971.2,2970.3,0.78782207]
["bitfinex","ETHUSD",1720391212321,0.35194966,2971.2,2970.3,0.83626101]
["bitfinex","ETHUSD",1720391213202,4.89220327,2971.8,2970.4,2.48521615]
["bitfinex","ETHUSD",1720391213203,2.11316337,2971.4,2970.4,2.48521615]
["bitfinex","ETHUSD",1720391213395,4.09316337,2971.8,2970.5,5.19814772]
["bitfinex","ETHUSD",1720391213594,0.3518764,2971.7,2970.5,5.24625406]
["bitfinex","ETHUSD",1720391214420,0.3518764,2971.7,2970.5,3.21725406]
["bitfinex","ETHUSD",1720391214577,0.23318764,2971.6,2970.6,1.27435682]
["bitfinex","ETHUSD",1720391214782,0.3518764,2971.7,2970.7,0.55]
["bitfinex","ETHUSD",1720391214983,0.3518764,2971.7,2970.7,0.59786814]
["bitfinex","ETHUSD",1720391215192,0.3518764,2971.7,2970.8,0.06731466]
["bitfinex","ETHUSD",1720391215392,1.09638038,2971.7,2970.9,0.55]
["bitfinex","ETHUSD",1720391215944,1.09638038,2971.7,2971.0,0.04786814]
["bitfinex","ETHUSD",1720391216128,1.09638038,2971.7,2971.1,0.55]
["bitfinex","ETHUSD",1720391216639,1.09638038,2971.7,2971.2,0.04786814]
["bitfinex","ETHUSD",1720391216982,0.3518764,2971.7,2971.0,2.3404]
["bitfinex","ETHUSD",1720391217211,0.3518764,2971.7,2971.3,0.04786814]
["bitfinex","ETHUSD",1720391217411,0.3518764,2971.7,2971.0,2.3404]
["bitfinex","ETHUSD",1720391217660,0.3518764,2971.7,2971.4,0.04786814]
["bitfinex","ETHUSD",1720391217812,0.3518764,2971.7,2971.0,2.3404]
["bitfinex","ETHUSD",1720391218017,0.3518764,2971.7,2971.5,0.04786814]
["bitfinex","ETHUSD",1720391218218,0.3518764,2971.7,2971.1,0.55]
["bitfinex","ETHUSD",1720391218414,0.3518764,2971.7,2971.6,0.04786814]
["bitfinex","ETHUSD",1720391218641,0.3518764,2971.7,2971.1,0.55]
["bitfinex","ETHUSD",1720391218843,0.3518764,2971.7,2971.6,0.04786814]
["bitfinex","ETHUSD",1720391219047,0.3518764,2971.7,2971.1,0.55]
["bitfinex","ETHUSD",1720391219258,0.3518764,2971.7,2971.6,0.04786814]
["bitfinex","ETHUSD",1720391219755,0.3518764,2971.7,2971.1,0.55]
["bitfinex","ETHUSD",1720391220056,0.3518764,2971.7,2971.2,0.04786814]
["bitfinex","ETHUSD",1720391225855,1.98,2971.8,2971.2,0.04786814]
["bitfinex","ETHUSD",1720391226357,1.98,2971.8,2971.3,0.04523251]
["bitfinex","ETHUSD",1720391226651,0.498,2971.7,2970.8,6.7707141]
["bitfinex","ETHUSD",1720391226848,0.498,2971.7,2971.4,0.04523251]
["bitfinex","ETHUSD",1720391227051,0.498,2971.7,2970.8,6.7707141]
["bitfinex","ETHUSD",1720391227225,1.98,2971.8,2971.5,0.04523251]
["bitfinex","ETHUSD",1720391227429,1.98,2971.8,2971.0,2.4378]
["bitfinex","ETHUSD",1720391227628,1.98,2971.8,2971.6,0.04523251]
["bitfinex","ETHUSD",1720391227841,1.98,2971.8,2971.1,0.55]
["bitfinex","ETHUSD",1720391228056,1.98,2971.8,2971.7,0.04530692]
["bitfinex","ETHUSD",1720391228228,2.178,2971.8,2971.1,0.55]
["bitfinex","ETHUSD",1720391228564,2.178,2971.8,2971.2,0.04524739]
["bitfinex","ETHUSD",1720391229355,2.178,2971.8,2970.8,6.7707141]
["bitfinex","ETHUSD",1720391229663,2.178,2971.8,2970.9,0.59524739]
["bitfinex","ETHUSD",1720391229829,0.3234,2971.7,2970.9,0.59524739]
["bitfinex","ETHUSD",1720391234085,3.3234,2971.7,2970.9,0.04524739]
["bitfinex","ETHUSD",1720391234591,3.16516237,2971.5,2970.9,0.04524739]
["bitfinex","ETHUSD",1720391234755,1.056,2971.0,2970.9,0.04524739]
["bitfinex","ETHUSD",1720391235091,3.48167861,2971.0,2970.0,9.0256141]
["bitfinex","ETHUSD",1720391235380,2.10972495,2970.8,2970.1,0.04407476]
["bitfinex","ETHUSD",1720391235540,2.11005105,2970.7,2969.6,2.2939]
["bitfinex","ETHUSD",1720391235738,0.21100511,2970.6,2969.7,0.04409462]
["bitfinex","ETHUSD",1720391246661,5.84,2970.2,2969.7,0.04409462]
["bitfinex","ETHUSD",1720391246994,2.287,2969.8,2968.8,2.3396]
["bitfinex","ETHUSD",1720391247143,1.98,2969.5,2968.8,2.3396]
["bitfinex","ETHUSD",1720391247343,3.34,2969.4,2968.9,0.03505562]
["bitfinex","ETHUSD",1720391247646,3.0,2969.3,2968.4,9.1103141]
["bitfinex","ETHUSD",1720391247968,3.532,2969.3,2968.4,9.1103141]
["bitfinex","ETHUSD",1720391248171,7.085,2969.3,2968.5,0.03505562]
["bitfinex","ETHUSD",1720391249073,3.532,2969.3,2968.5,0.03505562]
["bitfinex","ETHUSD",1720391249253,0.6872,2969.2,2968.5,0.03505562]
["bitfinex","ETHUSD",1720391249457,0.6872,2969.2,2968.6,2.3396]
["bitfinex","ETHUSD",1720391250060,0.6872,2969.2,2968.7,0.03505562]
["bitfinex","ETHUSD",1720391252785,0.6872,2969.2,2968.2,2.3773]
["bitfinex","ETHUSD",1720391252992,0.6872,2969.2,2968.3,0.58505562]
["bitfinex","ETHUSD",1720391253148,0.42192,2969.1,2968.3,0.58505562]
["bitfinex","ETHUSD",1720391253470,3.0,2969.3,2968.4,0.06737812]
["bitfinex","ETHUSD",1720391253783,0.35263633,2969.0,2968.5,0.55]
["bitfinex","ETHUSD",1720391253995,0.35263633,2969.0,2968.3,0.61736901]
["bitfinex","ETHUSD",1720391253996,0.35263633,2969.0,2968.6,0.03505562]
["bitfinex","ETHUSD",1720391254288,0.35263633,2969.0,2968.3,0.61736901]
["bitfinex","ETHUSD",1720391254485,0.35263633,2969.0,2968.8,2.3773]
["bitfinex","ETHUSD",1720391254855,0.35263633,2969.0,2968.9,0.03505562]
["bitfinex","ETHUSD",1720391260696,0.35263633,2969.0,2968.9,2.3004]
["bitfinex","ETHUSD",1720391261195,0.35263633,2969.0,2968.9,2.33636385]
["bitfinex","ETHUSD",1720391264223,0.35263633,2969.0,2968.9,2.88636385]
["bitfinex","ETHUSD",1720391264432,0.35263633,2969.0,2968.9,3.17500024]
["bitfinex","ETHUSD",1720391268681,0.35263633,2969.0,2968.9,2.88636385]
["bitfinex","ETHUSD",1720391268820,0.35263633,2969.0,2968.9,0.58596385]
["bitfinex","ETHUSD",1720391269022,0.35263633,2969.0,2968.9,0.03596385]
["bitfinex","ETHUSD",1720391269483,0.35263633,2969.0,2968.5,2.43]
["bitfinex","ETHUSD",1720391269623,0.35263633,2969.0,2968.9,0.03447217]
["bitfinex","ETHUSD",1720391269954,0.35263633,2969.0,2968.5,2.43]
["bitfinex","ETHUSD",1720391270522,0.35263633,2969.0,2968.6,0.03447217]
["bitfinex","ETHUSD",1720391272453,0.11035447,2968.9,2968.1,9.2007141]
["bitfinex","ETHUSD",1720391272622,0.11035447,2968.9,2968.7,0.03447217]
["bitfinex","ETHUSD",1720391272823,0.11035447,2968.9,2968.2,0.55]
["bitfinex","ETHUSD",1720391273062,0.11035447,2968.9,2968.8,0.03447217]
["bitfinex","ETHUSD",1720391273263,0.45665355,2968.9,2968.2,0.55]
["bitfinex","ETHUSD",1720391273435,0.11035447,2968.8,2968.2,0.55]
["bitfinex","ETHUSD",1720391273632,0.11035447,2968.8,2968.3,0.03447217]
["bitfinex","ETHUSD",1720391274162,0.11035447,2968.8,2968.1,9.2007141]
["bitfinex","ETHUSD",1720391274163,0.35267465,2968.7,2968.1,9.2007141]
["bitfinex","ETHUSD",1720391274664,0.35267465,2968.7,2968.2,0.03447217]
["bitfinex","ETHUSD",1720391275370,0.52817202,2968.7,2968.2,0.03447217]
["bitfinex","ETHUSD",1720391275534,0.35267465,2968.7,2968.2,0.03447217]
["bitfinex","ETHUSD",1720391276944,0.35267465,2968.7,2968.2,0.58447217]
["bitfinex","ETHUSD",1720391279346,0.11034902,2968.6,2968.2,0.58447217]
["bitfinex","ETHUSD",1720391281164,0.11034546,2968.5,2968.2,0.58447217]
["bitfinex","ETHUSD",1720391281373,0.35267465,2968.7,2968.4,2.4066]
["bitfinex","ETHUSD",1720391281607,0.35267465,2968.7,2968.5,0.8647674]
["bitfinex","ETHUSD",1720391281900,1.13632275,2969.5,2968.6,2.4066]
["bitfinex","ETHUSD",1720391282066,2.11638746,2969.8,2968.6,2.4066]
["bitfinex","ETHUSD",1720391282067,0.3526529,2969.1,2968.7,0.55]
["bitfinex","ETHUSD",1720391282394,0.11032778,2969.0,2968.7,0.58513743]
["bitfinex","ETHUSD",1720391282598,0.11032778,2968.9,2968.7,0.58513743]
["bitfinex","ETHUSD",1720391282764,0.35264623,2969.1,2968.7,0.58513743]
["bitfinex","ETHUSD",1720391282950,0.11032855,2969.0,2968.7,0.58513743]
["bitfinex","ETHUSD",1720391283586,0.11032855,2968.9,2968.7,0.58513743]
["bitfinex","ETHUSD",1720391283792,0.35266105,2969.5,2968.9,2.3611]
["bitfinex","ETHUSD",1720391283989,0.11031972,2969.4,2969.0,0.55]
["bitfinex","ETHUSD",1720391284193,0.11031972,2969.3,2969.0,0.65228848]
["bitfinex","ETHUSD",1720391284402,0.11031707,2969.2,2969.0,0.58493386]
["bitfinex","ETHUSD",1720391284564,1.48866607,2969.8,2969.0,0.58493386]
["bitfinex","ETHUSD",1720391284766,0.11031766,2969.7,2969.0,0.58493386]
["bitfinex","ETHUSD",1720391285577,1.24635574,2969.7,2969.0,0.58493386]
["bitfinex","ETHUSD",1720391286066,3.3639445,2969.7,2969.0,0.03493386]
["bitfinex","ETHUSD",1720391286412,3.3639445,2969.6,2968.9,2.3611]
["bitfinex","ETHUSD",1720391286567,3.70033895,2969.5,2968.6,2.3611]
["bitfinex","ETHUSD",1720391286772,1.24635574,2969.4,2969.0,0.03479984]
["bitfinex","ETHUSD",1720391286986,1.24635574,2969.4,2968.6,2.3611]
["bitfinex","ETHUSD",1720391287181,3.3639445,2969.4,2969.1,0.03479984]
["bitfinex","ETHUSD",1720391287398,1.24635574,2969.3,2968.6,2.3611]
["bitfinex","ETHUSD",1720391287595,0.33639445,2969.5,2968.7,0.55]
["bitfinex","ETHUSD",1720391287795,2.22965097,2969.4,2968.7,0.55]
["bitfinex","ETHUSD",1720391287996,2.11929326,2969.4,2968.8,0.03479984]
["bitfinex","ETHUSD",1720391288306,1.24654964,2969.3,2968.8,0.03479984]
["bitfinex","ETHUSD",1720391288711,1.24654964,2969.3,2968.7,0.55]
["bitfinex","ETHUSD",1720391288919,3.3658429,2969.3,2968.9,0.03479984]
["bitfinex","ETHUSD",1720391289215,1.40862799,2969.8,2968.4,6.7707141]
["bitfinex","ETHUSD",1720391289216,1.58329221,2969.2,2968.4,6.7707141]
["bitfinex","ETHUSD",1720391289378,0.11034168,2969.1,2969.0,0.03479984]
["bitfinex","ETHUSD",1720391289565,1.24670792,2969.1,2968.4,6.7707141]
["bitfinex","ETHUSD",1720391289768,2.11976608,2968.9,2968.4,6.7707141]
["bitfinex","ETHUSD",1720391289986,1.24670792,2968.8,2968.5,0.03247985]
["bitfinex","ETHUSD",1720391290165,3.366474,2968.8,2968.2,2.3335]
["bitfinex","ETHUSD",1720391290367,1.24670792,2968.7,2968.2,2.3335]
["bitfinex","ETHUSD",1720391290581,1.24670792,2968.7,2968.3,0.03247985]
["bitfinex","ETHUSD",1720391290876,0.11034677,2968.6,2968.3,0.58247985]
["bitfinex","ETHUSD",1720391291074,0.11034677,2968.5,2968.3,0.55]
["bitfinex","ETHUSD",1720391291293,1.13643409,2968.7,2968.3,0.55]
["bitfinex","ETHUSD",1720391291294,0.11034677,2968.4,2968.3,0.55]
["bitfinex","ETHUSD",1720391291831,1.24678086,2968.7,2968.3,0.55]
["bitfinex","ETHUSD",1720391292015,0.11034677,2968.6,2968.3,0.55]
["bitfinex","ETHUSD",1720391292217,3.36705188,2968.6,2968.3,0.55]
["bitfinex","ETHUSD",1720391292389,1.24678086,2968.5,2968.3,0.55]
["bitfinex","ETHUSD",1720391293923,0.24736495,2969.0,2968.3,0.55]
["bitfinex","ETHUSD",1720391294223,2.1215006,2968.6,2968.3,0.55]
["bitfinex","ETHUSD",1720391294387,1.24686942,2968.5,2968.3,0.55]
["bitfinex","ETHUSD",1720391294593,3.36837002,2968.5,2968.3,0.55]
["bitfinex","ETHUSD",1720391294793,1.24686942,2968.4,2968.3,0.55]
["bitfinex","ETHUSD",1720391295097,1.24686942,2968.4,2968.1,6.7707141]
["bitfinex","ETHUSD",1720391295098,0.11035295,2968.4,2968.1,9.0284141]
["bitfinex","ETHUSD",1720391295417,3.36837002,2968.4,2968.1,9.0284141]
["bitfinex","ETHUSD",1720391295618,1.24686942,2968.3,2968.1,9.0284141]
["bitfinex","ETHUSD",1720391295931,1.24686942,2968.3,2968.1,2.2577]
["bitfinex","ETHUSD",1720391296227,1.24686942,2968.3,2967.8,2.2577]
["bitfinex","ETHUSD",1720391296395,3.70539739,2968.3,2967.8,2.2577]
["bitfinex","ETHUSD",1720391296593,1.24686942,2968.2,2967.8,2.2577]
["bitfinex","ETHUSD",1720391296811,2.12169097,2968.1,2967.8,2.2577]
["bitfinex","ETHUSD",1720391297016,1.24686942,2968.0,2967.8,2.2577]
["bitfinex","ETHUSD",1720391297218,0.11036914,2967.9,2967.8,2.2577]
["bitfinex","ETHUSD",1720391297489,0.336837,2968.3,2967.8,2.2577]
["bitfinex","ETHUSD",1720391297725,2.12165865,2968.1,2967.8,2.2577]
["bitfinex","ETHUSD",1720391297911,1.24709944,2968.0,2967.3,5.2577]
["bitfinex","ETHUSD",1720391298114,1.24709944,2968.0,2967.9,0.03181187]
["bitfinex","ETHUSD",1720391298306,1.24709944,2968.0,2967.4,3.55]
["bitfinex","ETHUSD",1720391298631,1.24709944,2968.0,2967.9,0.03181187]
["bitfinex","ETHUSD",1720391298803,0.48260578,2968.0,2967.4,0.55]
["bitfinex","ETHUSD",1720391299132,1.61934732,2968.0,2967.4,0.55]
["bitfinex","ETHUSD",1720391299332,2.12087498,2967.8,2967.5,0.03181187]
["bitfinex","ETHUSD",1720391299631,1.50896724,2968.0,2967.5,0.03181187]
["bitfinex","ETHUSD",1720391299632,3.36798551,2967.7,2967.5,0.03181187]
["bitfinex","ETHUSD",1720391299800,1.24711053,2967.6,2967.5,0.03181187]
["bitfinex","ETHUSD",1720391299999,3.36798551,2967.6,2967.5,0.03181187]
["bitfinex","ETHUSD",1720391300232,0.37223679,2968.0,2967.5,0.03181187]
["bitfinex","ETHUSD",1720391300389,2.11999518,2967.8,2967.5,0.03181187]
["bitfinex","ETHUSD",1720391300586,0.11038715,2967.9,2966.8,2.2577]
["bitfinex","ETHUSD",1720391300587,2.11999518,2967.6,2966.8,2.2577]
["bitfinex","ETHUSD",1720391300790,1.24735965,2967.5,2966.8,2.2577]
["bitfinex","ETHUSD",1720391301031,1.24735965,2967.5,2966.9,0.03181187]
["bitfinex","ETHUSD",1720391301216,0.11038715,2967.4,2966.9,0.03181187]
["bitfinex","ETHUSD",1720391301827,0.11038715,2967.3,2966.0,2.3174]
["bitfinex","ETHUSD",1720391302130,0.11038715,2967.3,2966.1,0.03181187]
["bitfinex","ETHUSD",1720391302131,0.11038715,2967.2,2966.1,0.03181187]
["bitfinex","ETHUSD",1720391302430,2.23038233,2967.2,2966.1,0.03181187]
["bitfinex","ETHUSD",1720391302658,1.24745807,2967.1,2966.1,0.03181187]
["bitfinex","ETHUSD",1720391302864,1.24745807,2967.1,2966.3,2.3174]
["bitfinex","ETHUSD",1720391303158,0.11038715,2967.0,2966.3,2.3174]
["bitfinex","ETHUSD",1720391303356,0.1104091,2966.9,2966.3,2.3174]
["bitfinex","ETHUSD",1720391303652,0.1104091,2966.8,2966.4,0.0313729]
["bitfinex","ETHUSD",1720391303823,0.1104091,2966.7,2965.9,2.4189072]
["bitfinex","ETHUSD",1720391304026,3.32542282,2967.2,2965.9,2.4189072]
["bitfinex","ETHUSD",1720391304217,2.11564096,2967.0,2965.9,2.4189072]
["bitfinex","ETHUSD",1720391304417,1.2479525,2967.1,2965.9,2.4189072]
["bitfinex","ETHUSD",1720391304418,3.36359346,2966.9,2965.9,2.4189072]
["bitfinex","ETHUSD",1720391304760,0.11042851,2966.8,2965.9,2.4189072]
["bitfinex","ETHUSD",1720391305254,2.51980327,2967.0,2966.0,0.03046377]
["bitfinex","ETHUSD",1720391305255,0.11042851,2966.7,2966.0,0.03046377]
["bitfinex","ETHUSD",1720391305418,0.11042851,2966.6,2966.0,0.03046377]
["bitfinex","ETHUSD",1720391305755,0.40416231,2967.0,2966.0,0.03046377]
["bitfinex","ETHUSD",1720391305914,0.36240662,2966.9,2966.0,0.58046377]
["bitfinex","ETHUSD",1720391306285,0.11042629,2966.8,2966.0,0.58046377]
["bitfinex","ETHUSD",1720391306559,3.0,2967.4,2966.0,0.58046377]
["bitfinex","ETHUSD",1720391306743,2.11297773,2967.2,2966.0,0.58046377]
["bitfinex","ETHUSD",1720391306948,3.0,2967.2,2966.0,0.58046377]
["bitfinex","ETHUSD",1720391307143,3.4609,2967.5,2966.0,0.58046377]
["bitfinex","ETHUSD",1720391307144,0.11042656,2967.1,2966.0,0.58046377]
["bitfinex","ETHUSD",1720391307317,0.11042656,2967.0,2966.0,0.58046377]
["bitfinex","ETHUSD",1720391307532,0.11042656,2966.9,2966.0,0.64742981]
["bitfinex","ETHUSD",1720391307740,0.32504556,2967.2,2966.0,0.64742981]
["bitfinex","ETHUSD",1720391308061,0.11042243,2967.1,2966.0,0.64742981]
["bitfinex","ETHUSD",1720391308258,0.11042432,2967.0,2966.0,0.64742981]
["bitfinex","ETHUSD",1720391308436,0.32504556,2967.2,2966.1,4.6361]
["bitfinex","ETHUSD",1720391308639,0.4609,2967.5,2966.2,2.96651271]
["bitfinex","ETHUSD",1720391308861,0.11041157,2967.4,2966.3,0.06741271]
["bitfinex","ETHUSD",1720391309070,3.16895926,2967.9,2966.4,0.55]
["bitfinex","ETHUSD",1720391309279,0.42730382,2967.8,2966.5,0.0674127]
["bitfinex","ETHUSD",1720391309477,0.11040789,2967.7,2966.6,0.55]
["bitfinex","ETHUSD",1720391309839,0.11040475,2967.6,2966.7,2.50126377]
["bitfinex","ETHUSD",1720391310082,0.31689593,2967.8,2966.7,2.50126377]
["bitfinex","ETHUSD",1720391310083,0.11040475,2967.5,2966.7,2.50126377]
["bitfinex","ETHUSD",1720391310396,0.31689593,2967.8,2966.8,0.06741266]
["bitfinex","ETHUSD",1720391310676,4.416,2968.3,2966.9,3.0208]
["bitfinex","ETHUSD",1720391310873,0.11038967,2968.2,2966.9,3.05126377]
["bitfinex","ETHUSD",1720391311065,1.24750667,2968.2,2966.9,3.05126377]
["bitfinex","ETHUSD",1720391311261,1.00608006,2968.1,2966.9,0.03046377]
["bitfinex","ETHUSD",1720391311473,2.11029396,2968.0,2966.9,0.03046377]
["bitfinex","ETHUSD",1720391311662,0.11038967,2967.9,2966.9,0.03046377]
["bitfinex","ETHUSD",1720391311872,0.11038967,2967.9,2966.7,6.7707141]
["bitfinex","ETHUSD",1720391312181,0.11038967,2967.9,2967.0,0.03119908]
["bitfinex","ETHUSD",1720391312489,0.31103897,2967.8,2967.1,0.03127365]
["bitfinex","ETHUSD",1720391312670,0.11038967,2967.7,2966.7,6.7707141]
["bitfinex","ETHUSD",1720391312983,4.00608006,2968.1,2966.7,6.7707141]
["bitfinex","ETHUSD",1720391313187,3.11040572,2968.0,2966.8,0.03126868]
["bitfinex","ETHUSD",1720391313371,0.11040572,2967.9,2966.8,0.03126868]
["bitfinex","ETHUSD",1720391313579,0.11040572,2967.8,2966.8,0.58126868]
["bitfinex","ETHUSD",1720391313898,0.11040572,2967.7,2966.9,2.3054]
["bitfinex","ETHUSD",1720391314185,0.3525726,2967.9,2967.0,0.55]
["bitfinex","ETHUSD",1720391314399,0.50681503,2967.8,2967.0,0.55]
["bitfinex","ETHUSD",1720391314693,0.11039595,2967.7,2967.1,0.03119411]
["bitfinex","ETHUSD",1720391315195,0.3525726,2967.9,2967.1,0.03119411]
["bitfinex","ETHUSD",1720391315349,0.11039923,2967.8,2967.1,0.03119411]
["bitfinex","ETHUSD",1720391315550,0.11039923,2967.8,2966.9,2.3054]
["bitfinex","ETHUSD",1720391315753,0.11039923,2967.7,2966.9,2.3054]
["bitfinex","ETHUSD",1720391316053,0.11039923,2967.6,2967.0,0.03114465]
["bitfinex","ETHUSD",1720391316253,0.11040773,2967.5,2967.0,0.03114465]
["bitfinex","ETHUSD",1720391316558,0.11040807,2967.4,2967.0,0.03114465]
["bitfinex","ETHUSD",1720391316755,0.11040807,2967.4,2966.7,6.7707141]
["bitfinex","ETHUSD",1720391316756,0.55457909,2967.8,2966.8,0.55]
["bitfinex","ETHUSD",1720391316960,0.31485573,2967.7,2967.1,0.03114465]
["bitfinex","ETHUSD",1720391317265,0.11041094,2967.6,2966.8,0.55]
["bitfinex","ETHUSD",1720391317468,0.11041094,2967.6,2966.9,0.03114465]
["bitfinex","ETHUSD",1720391317991,0.11041215,2967.5,2966.9,0.03114465]
["bitfinex","ETHUSD",1720391318286,0.11041215,2967.4,2966.9,0.03114465]
["bitfinex","ETHUSD",1720391318472,0.55457909,2967.8,2966.9,0.03114465]
["bitfinex","ETHUSD",1720391318682,0.31485719,2967.7,2966.9,0.03114465]
["bitfinex","ETHUSD",1720391318986,0.11041206,2967.6,2966.9,0.03114465]
["bitfinex","ETHUSD",1720391319354,0.20444513,2967.7,2966.9,0.03114465]
["bitfinex","ETHUSD",1720391319709,0.11041156,2967.6,2966.9,0.03114465]
["bitfinex","ETHUSD",1720391319852,1.3774,2967.5,2966.5,2.00215476]
["bitfinex","ETHUSD",1720391320051,0.11041156,2967.4,2966.6,0.0301065]
["bitfinex","ETHUSD",1720391320265,3.11041156,2967.4,2966.0,6.7707141]
["bitfinex","ETHUSD",1720391320465,0.11041156,2967.3,2966.0,6.7707141]
["bitfinex","ETHUSD",1720391320696,0.11041156,2967.3,2966.1,0.0301065]
["bitfinex","ETHUSD",1720391321004,0.31104116,2967.2,2966.1,0.0301065]
["bitfinex","ETHUSD",1720391321202,3.553,2967.1,2966.1,0.0301065]
["bitfinex","ETHUSD",1720391321489,1.3774,2966.9,2965.7,6.7707141]
["bitfinex","ETHUSD",1720391321654,0.11041156,2966.8,2965.7,6.7707141]
["bitfinex","ETHUSD",1720391322404,2.287,2966.6,2964.9,6.7707141]
["bitfinex","ETHUSD",1720391322554,5.2817,2966.5,2964.9,6.7707141]
["bitfinex","ETHUSD",1720391322753,5.2817,2966.5,2964.9,9.1524141]
["bitfinex","ETHUSD",1720391322754,3.553,2966.3,2964.9,9.1524141]
["bitfinex","ETHUSD",1720391322954,0.11047177,2966.2,2964.9,9.1524141]
["bitfinex","ETHUSD",1720391323258,6.66347177,2966.2,2964.9,9.1524141]
["bitfinex","ETHUSD",1720391323507,0.11047177,2966.1,2964.9,9.1524141]
["bitfinex","ETHUSD",1720391323693,0.67739435,2966.0,2964.9,9.1524141]
["bitfinex","ETHUSD",1720391323874,3.2287,2966.5,2964.9,9.1524141]
["bitfinex","ETHUSD",1720391324072,0.11046704,2966.4,2964.9,9.1524141]
["bitfinex","ETHUSD",1720391324269,0.11046704,2966.3,2965.0,0.06744778]
["bitfinex","ETHUSD",1720391324483,3.33956971,2966.8,2965.7,2.3817]
["bitfinex","ETHUSD",1720391324676,0.11045317,2966.7,2965.7,2.3817]
["bitfinex","ETHUSD",1720391324967,0.31104532,2966.6,2965.7,2.3817]
["bitfinex","ETHUSD",1720391325407,3.0,2966.9,2965.7,2.3817]
["bitfinex","ETHUSD",1720391325561,3.0,2967.1,2965.7,2.3817]
["bitfinex","ETHUSD",1720391325757,3.66344469,2967.0,2965.7,2.3817]
["bitfinex","ETHUSD",1720391325957,6.66344469,2966.9,2965.7,2.3817]
["bitfinex","ETHUSD",1720391326158,3.11045361,2966.8,2965.7,2.3817]
["bitfinex","ETHUSD",1720391326393,0.77679897,2966.7,2965.7,2.3817]
["bitfinex","ETHUSD",1720391326571,0.66634536,2966.7,2965.7,2.3817]
["bitfinex","ETHUSD",1720391327095,6.553,2967.1,2965.7,2.3817]
["bitfinex","ETHUSD",1720391327304,0.11045129,2967.0,2965.7,2.3817]
["bitfinex","ETHUSD",1720391327888,0.11045129,2967.0,2966.0,0.55]
["bitfinex","ETHUSD",1720391328368,0.11045129,2967.0,2965.7,2.3817]
["bitfinex","ETHUSD",1720391329069,4.01595031,2966.9,2965.7,2.3817]
["bitfinex","ETHUSD",1720391329296,3.71861936,2966.8,2965.7,2.3817]
["bitfinex","ETHUSD",1720391329501,0.31702433,2966.7,2965.7,2.3817]
["bitfinex","ETHUSD",1720391329806,0.11045638,2966.6,2965.7,2.3817]
["bitfinex","ETHUSD",1720391331623,3.553,2966.5,2965.7,2.3817]
["bitfinex","ETHUSD",1720391331768,0.11045638,2966.4,2965.7,2.3817]
["bitfinex","ETHUSD",1720391331969,0.36634564,2966.3,2965.7,2.3817]
["bitfinex","ETHUSD",1720391332482,0.5726658,2966.3,2965.7,2.3817]
["bitfinex","ETHUSD",1720391332886,0.36634564,2966.3,2965.7,2.3817]
["bitfinex","ETHUSD",1720391334476,3.0,2966.7,2965.7,2.3817]
["bitfinex","ETHUSD",1720391334477,0.20638439,2966.6,2965.7,2.3817]
["bitfinex","ETHUSD",1720391334684,0.11045423,2966.5,2965.7,2.3817]
["bitfinex","ETHUSD",1720391335399,0.20638439,2966.7,2965.7,2.3817]
["bitfinex","ETHUSD",1720391335604,0.11045003,2966.6,2965.7,2.3817]
["bitfinex","ETHUSD",1720391335819,0.37184295,2966.6,2965.7,2.3817]
["bitfinex","ETHUSD",1720391335988,0.11044988,2966.5,2965.7,2.3817]
["bitfinex","ETHUSD",1720391336974,0.37184295,2966.6,2965.7,2.3817]
["bitfinex","ETHUSD",1720391337315,0.11044931,2966.5,2965.7,2.3817]
["bitfinex","ETHUSD",1720391338654,0.11044652,2966.4,2965.7,2.3817]
["bitfinex","ETHUSD",1720391338961,0.37184295,2966.6,2965.7,2.3817]
["bitfinex","ETHUSD",1720391339161,0.11044531,2966.5,2965.7,2.3817]
["bitfinex","ETHUSD",1720391339344,0.11044531,2966.5,2966.0,2.488]
["bitfinex","ETHUSD",1720391339516,0.20638439,2966.7,2966.0,2.488]
["bitfinex","ETHUSD",1720391339721,0.11043959,2966.6,2966.0,2.488]
["bitfinex","ETHUSD",1720391339921,0.11043959,2966.5,2966.0,2.488]
["bitfinex","ETHUSD",1720391340146,0.55888102,2966.9,2966.0,2.488]
["bitfinex","ETHUSD",1720391340318,0.55888102,2966.9,2966.2,2.488]
["bitfinex","ETHUSD",1720391340319,0.11043789,2966.8,2966.2,2.488]
["bitfinex","ETHUSD",1720391340533,0.11043789,2966.8,2966.3,0.55]
["bitfinex","ETHUSD",1720391340732,0.35249663,2966.9,2966.3,0.55]
["bitfinex","ETHUSD",1720391341052,0.35249663,2966.9,2966.4,2.3081]
["bitfinex","ETHUSD",1720391341252,0.35249663,2966.9,2966.5,0.55]
["bitfinex","ETHUSD",1720391341727,0.35249663,2966.9,2966.6,2.3081]
["bitfinex","ETHUSD",1720391342364,0.11041969,2966.8,2966.6,2.3081]
["bitfinex","ETHUSD",1720391343748,0.11041969,2966.8,2966.2,2.2844]
["bitfinex","ETHUSD",1720391344041,0.11041969,2966.8,2966.3,0.55]
["bitfinex","ETHUSD",1720391344242,0.11042907,2966.7,2966.3,0.55]
["bitfinex","ETHUSD",1720391344447,0.11042907,2966.6,2966.3,0.55]
["bitfinex","ETHUSD",1720391344766,0.11042931,2966.5,2966.3,0.55]
["bitfinex","ETHUSD",1720391344925,0.11042931,2966.4,2966.3,0.55]
["bitfinex","ETHUSD",1720391345126,0.10148235,2966.4,2966.3,0.55]
["bitfinex","ETHUSD",1720391345863,0.35249904,2966.5,2966.3,0.55]
["bitfinex","ETHUSD",1720391346177,0.35249904,2966.5,2966.1,6.7707141]
["bitfinex","ETHUSD",1720391346461,0.35249904,2966.5,2965.8,1.99342874]
["bitfinex","ETHUSD",1720391346684,3.15101753,2966.5,2965.8,1.99342874]
["bitfinex","ETHUSD",1720391346835,4.34391947,2966.4,2965.8,1.99342874]
["bitfinex","ETHUSD",1720391347023,1.34391947,2966.3,2965.8,1.99342874]
["bitfinex","ETHUSD",1720391347223,0.20638439,2966.2,2965.8,1.99342874]
["bitfinex","ETHUSD",1720391348723,0.20638439,2966.3,2965.8,1.99342874]
["bitfinex","ETHUSD",1720391349467,0.93516177,2966.3,2965.8,1.99342874]
["bitfinex","ETHUSD",1720391349670,0.20638439,2966.2,2965.8,1.99342874]
["bitfinex","ETHUSD",1720391350026,0.20638439,2966.2,2965.9,0.55]
["bitfinex","ETHUSD",1720391350230,0.82810205,2966.5,2965.9,0.55]
["bitfinex","ETHUSD",1720391350231,0.20638439,2966.3,2965.9,0.55]
["bitfinex","ETHUSD",1720391350428,1.34176594,2966.4,2965.9,0.55]
["bitfinex","ETHUSD",1720391350666,0.20638439,2966.3,2965.9,0.55]
["bitfinex","ETHUSD",1720391352147,0.35249904,2966.5,2965.9,0.55]
["bitfinex","ETHUSD",1720391352350,1.69425637,2966.5,2965.9,0.55]
["bitfinex","ETHUSD",1720391352549,1.69425637,2966.5,2966.0,2.4043]
["bitfinex","ETHUSD",1720391352550,0.20638439,2966.4,2966.0,2.4043]
["bitfinex","ETHUSD",1720391352753,0.35249904,2966.5,2966.2,2.4043]
["bitfinex","ETHUSD",1720391353048,0.35249904,2966.5,2966.3,0.55]
["bitfinex","ETHUSD",1720391356583,0.35249904,2966.5,2966.2,2.4043]
["bitfinex","ETHUSD",1720391356944,0.55888343,2966.5,2966.2,2.4043]
["bitfinex","ETHUSD",1720391357188,2.67765999,2966.5,2966.2,2.4043]
["bitfinex","ETHUSD",1720391357388,0.20638439,2966.4,2966.2,2.4043]
["bitfinex","ETHUSD",1720391357693,0.55888343,2966.5,2966.3,0.55]
["bitfinex","ETHUSD",1720391357859,0.35249904,2966.5,2966.3,0.55]
["bitfinex","ETHUSD",1720391358945,0.55888343,2966.5,2966.3,0.55]
["bitfinex","ETHUSD",1720391359566,1.69413724,2966.5,2966.3,0.55]
["bitfinex","ETHUSD",1720391359881,0.35249904,2966.5,2966.3,0.84543]
["bitfinex","ETHUSD",1720391360848,0.35249904,2966.5,2966.3,0.55]
["bitfinex","ETHUSD",1720391362549,0.55935402,2966.5,2966.2,2.4043]
["bitfinex","ETHUSD",1720391362761,3.81449834,2966.5,2966.2,2.4043]
["bitfinex","ETHUSD",1720391362995,1.34197129,2966.4,2966.2,2.4043]
["bitfinex","ETHUSD",1720391363166,0.20685498,2966.3,2966.2,2.4043]
["bitfinex","ETHUSD",1720391363498,0.20685498,2966.3,2966.2,2.9543]
["bitfinex","ETHUSD",1720391364211,2.12163188,2966.4,2966.2,2.9543]
["bitfinex","ETHUSD",1720391364371,1.34210498,2966.3,2966.2,2.9543]
["bitfinex","ETHUSD",1720391364973,1.83420048,2966.3,2965.8,2.4927]
["bitfinex","ETHUSD",1720391365208,0.31728769,2966.2,2965.8,2.4927]
["bitfinex","ETHUSD",1720391365367,1.45262531,2966.2,2965.8,2.4927]
["bitfinex","ETHUSD",1720391365563,0.31729304,2966.1,2965.8,2.4927]
["bitfinex","ETHUSD",1720391365784,0.11043806,2966.0,2965.8,2.4927]
["bitfinex","ETHUSD",1720391366080,0.11043806,2965.9,2965.8,2.4927]
["bitfinex","ETHUSD",1720391366481,0.11043806,2965.9,2965.8,3.0427]
["bitfinex","ETHUSD",1720391367013,0.11044386,2965.9,2965.8,3.0427]
["bitfinex","ETHUSD",1720391367510,0.31729884,2965.9,2965.8,3.0427]
["bitfinex","ETHUSD",1720391369008,1.45270845,2965.9,2965.8,3.0427]
["bitfinex","ETHUSD",1720391369503,3.57548179,2965.9,2965.8,3.0427]
["bitfinex","ETHUSD",1720391369707,3.93302997,2965.9,2965.8,3.0427]
["bitfinex","ETHUSD",1720391370070,0.56440316,2965.9,2965.8,3.0427]
["bitfinex","ETHUSD",1720391370302,2.23424458,2965.9,2965.8,3.0427]
["bitfinex","ETHUSD",1720391370514,1.45280812,2965.9,2965.5,2.3924]
["bitfinex","ETHUSD",1720391370693,2.12391247,2965.7,2965.5,2.3924]
["bitfinex","ETHUSD",1720391371007,1.69692995,2965.6,2965.5,2.3924]
["bitfinex","ETHUSD",1720391371908,1.45280812,2965.6,2965.5,2.3924]
["bitfinex","ETHUSD",1720391372074,1.45280812,2965.6,2965.5,2.9424]
["bitfinex","ETHUSD",1720391372474,0.31730579,2965.6,2965.5,2.9424]
["bitfinex","ETHUSD",1720391373417,0.31731087,2965.6,2965.5,2.9424]
["bitfinex","ETHUSD",1720391373784,0.20685498,2965.6,2965.5,2.9424]
["bitfinex","ETHUSD",1720391374124,0.11045346,2965.6,2965.5,2.9424]
["bitfinex","ETHUSD",1720391374471,0.31730844,2965.6,2965.5,2.9424]
["bitfinex","ETHUSD",1720391376322,1.81049406,2965.6,2965.5,0.55]
["bitfinex","ETHUSD",1720391376527,1.8105958,2965.6,2965.3,0.55]
["bitfinex","ETHUSD",1720391376731,0.31731545,2965.5,2965.3,0.55]
["bitfinex","ETHUSD",1720391376939,0.11046047,2965.4,2965.3,0.55]
["bitfinex","ETHUSD",1720391377234,2.44101457,2965.4,2965.2,6.7707141]
["bitfinex","ETHUSD",1720391377436,1.45294656,2965.3,2964.8,2.4285]
["bitfinex","ETHUSD",1720391377724,0.31731545,2965.2,2964.8,2.4285]
["bitfinex","ETHUSD",1720391377938,1.45294656,2965.2,2964.8,2.4285]
["bitfinex","ETHUSD",1720391378143,0.31731545,2965.1,2964.8,2.4285]
["bitfinex","ETHUSD",1720391378431,0.11046047,2965.0,2964.8,2.4285]
["bitfinex","ETHUSD",1720391378726,0.11046047,2965.0,2964.9,0.55]
["bitfinex","ETHUSD",1720391379392,0.11046047,2965.1,2964.9,0.55]
["bitfinex","ETHUSD",1720391379593,0.20685498,2965.2,2964.9,0.55]
["bitfinex","ETHUSD",1720391379808,0.11046828,2965.1,2964.9,0.55]
["bitfinex","ETHUSD",1720391380139,0.11046828,2965.0,2964.9,0.55]
["bitfinex","ETHUSD",1720391380302,0.31732326,2965.2,2964.9,0.55]
["bitfinex","ETHUSD",1720391380508,0.11046828,2965.1,2964.9,0.55]
["bitfinex","ETHUSD",1720391382798,0.20685498,2965.3,2964.9,0.55]
["bitfinex","ETHUSD",1720391382799,0.11046828,2965.0,2964.9,0.55]
["bitfinex","ETHUSD",1720391383036,0.11047155,2965.0,2964.9,0.55]
["bitfinex","ETHUSD",1720391383538,2.12243166,2965.5,2964.9,0.55]
["bitfinex","ETHUSD",1720391383539,0.1104713,2965.1,2964.9,0.55]
["bitfinex","ETHUSD",1720391383725,0.1104713,2965.0,2964.9,0.55]
["bitfinex","ETHUSD",1720391384612,0.11047211,2965.0,2964.9,0.55]
["bitfinex","ETHUSD",1720391385312,0.31732709,2965.4,2964.9,0.55]
["bitfinex","ETHUSD",1720391385743,0.11047211,2965.3,2964.9,0.55]
["bitfinex","ETHUSD",1720391386049,0.11047211,2965.2,2964.9,0.55]
["bitfinex","ETHUSD",1720391386749,0.20685498,2965.3,2964.9,0.55]
["bitfinex","ETHUSD",1720391386750,0.11047211,2965.1,2964.9,0.55]
["bitfinex","ETHUSD",1720391386928,0.20685498,2965.3,2965.0,2.377]
["bitfinex","ETHUSD",1720391387138,0.11046697,2965.2,2965.1,0.55]
["bitfinex","ETHUSD",1720391387331,0.11046697,2965.4,2965.1,0.55]
["bitfinex","ETHUSD",1720391387505,0.11046697,2965.3,2965.1,0.55]
["bitfinex","ETHUSD",1720391387845,0.11046697,2965.2,2965.1,0.61744177]
["bitfinex","ETHUSD",1720391388140,0.35239851,2965.6,2964.7,6.7707141]
["bitfinex","ETHUSD",1720391388141,2.12158651,2965.3,2964.7,6.7707141]
["bitfinex","ETHUSD",1720391388342,3.7977889,2965.2,2964.7,6.7707141]
["bitfinex","ETHUSD",1720391388641,2.47518426,2965.4,2964.7,6.7707141]
["bitfinex","ETHUSD",1720391388642,3.57458355,2965.1,2964.7,6.7707141]
["bitfinex","ETHUSD",1720391388851,0.31732195,2965.0,2964.7,6.7707141]
["bitfinex","ETHUSD",1720391389002,0.11046697,2964.9,2964.7,6.7707141]
["bitfinex","ETHUSD",1720391389405,0.20685498,2965.0,2964.9,2.377]
["bitfinex","ETHUSD",1720391389606,0.11047881,2965.0,2964.9,2.927]
["bitfinex","ETHUSD",1720391389917,0.31733379,2965.3,2964.9,2.927]
["bitfinex","ETHUSD",1720391390118,0.11047881,2965.2,2964.9,2.927]
["bitfinex","ETHUSD",1720391390334,0.11047881,2965.1,2965.0,0.55]
["bitfinex","ETHUSD",1720391391015,0.11047881,2965.2,2965.0,0.55]
["bitfinex","ETHUSD",1720391391209,0.11047881,2965.1,2965.0,0.55]
["bitfinex","ETHUSD",1720391391402,0.20685498,2965.3,2965.0,0.55]
["bitfinex","ETHUSD",1720391391403,0.11047881,2965.2,2965.0,0.55]
["bitfinex","ETHUSD",1720391391618,0.11047881,2965.1,2965.0,0.55]
["bitfinex","ETHUSD",1720391392046,0.20685498,2965.3,2965.0,0.55]
["bitfinex","ETHUSD",1720391392047,0.11047881,2965.2,2965.0,0.55]
["bitfinex","ETHUSD",1720391392214,0.11047881,2965.1,2965.0,0.55]
["bitfinex","ETHUSD",1720391392419,0.11047881,2965.2,2965.0,0.55]
["bitfinex","ETHUSD",1720391392616,0.20685498,2965.4,2965.0,0.55]
["bitfinex","ETHUSD",1720391392833,0.11046936,2965.3,2965.0,0.55]
["bitfinex","ETHUSD",1720391393008,0.20685498,2965.5,2965.0,0.55]
["bitfinex","ETHUSD",1720391393207,0.11047031,2965.4,2965.0,0.55]
["bitfinex","ETHUSD",1720391393451,2.47336731,2965.6,2965.0,0.55]
["bitfinex","ETHUSD",1720391393452,0.11047031,2965.3,2965.0,0.55]
["bitfinex","ETHUSD",1720391393633,0.11047031,2965.2,2965.0,0.55]
["bitfinex","ETHUSD",1720391393836,0.11047031,2965.1,2965.0,0.55]
["bitfinex","ETHUSD",1720391394823,0.11047031,2965.3,2965.0,3.19484432]
["bitfinex","ETHUSD",1720391395030,0.11047031,2965.3,2965.1,0.06744276]
["bitfinex","ETHUSD",1720391395212,0.55925349,2965.6,2965.2,0.55]
["bitfinex","ETHUSD",1720391395415,1.80539991,2965.6,2965.2,0.55]
["bitfinex","ETHUSD",1720391395752,0.31732197,2965.5,2965.2,0.55]
["bitfinex","ETHUSD",1720391395934,0.11046691,2965.4,2965.2,0.55]
["bitfinex","ETHUSD",1720391396339,0.11046691,2965.3,2965.2,0.55]
["bitfinex","ETHUSD",1720391396736,0.31732189,2965.5,2965.2,0.55]
["bitfinex","ETHUSD",1720391397051,0.11046691,2965.4,2965.2,0.55]
["bitfinex","ETHUSD",1720391399051,0.11046691,2965.4,2965.2,0.5]
["bitfinex","ETHUSD",1720391399229,0.11046633,2965.3,2965.2,0.5]
["bitfinex","ETHUSD",1720391399553,0.11046633,2965.4,2965.2,0.5]
["bitfinex","ETHUSD",1720391399856,0.11046633,2965.3,2965.0,2.3454]
["bitfinex","ETHUSD",1720391400013,0.11046633,2965.2,2965.0,2.3454]
["bitfinex","ETHUSD",1720391400219,0.11046633,2965.1,2965.0,2.3454]
["bitfinex","ETHUSD",1720391400422,0.11046633,2965.3,2965.0,2.3454]
["bitfinex","ETHUSD",1720391400668,0.11046633,2965.2,2965.0,2.3454]
["bitfinex","ETHUSD",1720391400832,0.11046633,2965.1,2965.0,2.57994]
["bitfinex","ETHUSD",1720391401161,0.11046633,2965.1,2965.0,3.12994]
["bitfinex","ETHUSD",1720391401518,0.20685498,2965.4,2965.0,3.12994]
["bitfinex","ETHUSD",1720391401862,0.11046522,2965.3,2965.0,3.12994]
["bitfinex","ETHUSD",1720391402030,0.20685498,2965.6,2965.1,0.862994]
["bitfinex","ETHUSD",1720391402215,0.11046265,2965.5,2965.1,0.862994]
["bitfinex","ETHUSD",1720391402414,0.11046265,2965.4,2965.1,0.862994]
["bitfinex","ETHUSD",1720391402615,0.11046265,2965.3,2965.1,0.862994]
["bitfinex","ETHUSD",1720391402822,0.11046265,2965.2,2965.1,0.93043402]
["bitfinex","ETHUSD",1720391403060,0.11046265,2965.2,2965.1,0.61744002]
["bitfinex","ETHUSD",1720391403275,0.11046201,2965.2,2965.1,0.61744002]
["bitfinex","ETHUSD",1720391403565,0.11046201,2965.4,2965.1,3.04574002]
["bitfinex","ETHUSD",1720391403789,2.47471341,2966.0,2965.1,3.04574002]
["bitfinex","ETHUSD",1720391403790,0.1104604,2965.3,2965.2,2.80030623]
["bitfinex","ETHUSD",1720391403987,0.20617878,2965.8,2965.4,2.4283]
["bitfinex","ETHUSD",1720391404261,0.1104438,2965.7,2965.5,0.61743133]
["bitfinex","ETHUSD",1720391404445,0.1104438,2965.6,2965.5,0.61743133]
["bitfinex","ETHUSD",1720391404650,4.59165522,2966.8,2965.5,0.61743133]
["bitfinex","ETHUSD",1720391404651,0.20625587,2966.0,2965.5,0.61743133]
["bitfinex","ETHUSD",1720391404857,0.11044387,2965.9,2965.5,0.61743133]
["bitfinex","ETHUSD",1720391405159,0.11044387,2965.8,2965.5,1.15457313]
["bitfinex","ETHUSD",1720391405364,3.46284934,2966.1,2965.5,1.15457313]
["bitfinex","ETHUSD",1720391405365,0.11044387,2965.7,2965.5,0.55]
["bitfinex","ETHUSD",1720391405572,0.11044387,2965.6,2965.5,0.55]
["bitfinex","ETHUSD",1720391405770,0.11044387,2965.8,2965.5,0.55]
["bitfinex","ETHUSD",1720391405974,0.11044387,2965.7,2965.5,0.55]
["bitfinex","ETHUSD",1720391406177,1.34168033,2966.1,2965.2,6.7707141]
["bitfinex","ETHUSD",1720391406178,0.11044387,2965.6,2965.2,6.7707141]
["bitfinex","ETHUSD",1720391406378,0.11044387,2965.5,2965.2,6.7707141]
["bitfinex","ETHUSD",1720391406573,1.34168033,2965.7,2965.2,6.7707141]
["bitfinex","ETHUSD",1720391406574,0.11044387,2965.4,2965.2,6.7707141]
["bitfinex","ETHUSD",1720391406780,0.11044387,2965.4,2965.1,2.3549]
["bitfinex","ETHUSD",1720391406781,0.11044387,2965.3,2965.1,2.3549]
["bitfinex","ETHUSD",1720391406941,0.11044387,2965.2,2965.1,2.3549]
["bitfinex","ETHUSD",1720391407636,0.11044387,2965.5,2965.1,2.3549]
["bitfinex","ETHUSD",1720391407845,0.20625587,2965.6,2965.2,0.55]
["bitfinex","ETHUSD",1720391408043,0.3462864,2966.0,2965.2,0.55]
["bitfinex","ETHUSD",1720391408044,0.11045926,2965.5,2965.2,0.55]
["bitfinex","ETHUSD",1720391408265,0.11045926,2965.4,2965.2,0.55]
["bitfinex","ETHUSD",1720391408472,0.11045926,2965.3,2965.2,0.55]
["bitfinex","ETHUSD",1720391408678,0.11045926,2965.3,2965.2,0.59925367]
["bitfinex","ETHUSD",1720391408861,0.11044938,2965.5,2965.3,2.4708]
["bitfinex","ETHUSD",1720391409054,0.11044925,2965.5,2965.4,0.55]
["bitfinex","ETHUSD",1720391409279,0.31670512,2965.7,2965.4,0.55]
["bitfinex","ETHUSD",1720391409477,0.11044925,2965.6,2965.4,0.55]
["bitfinex","ETHUSD",1720391409750,0.11044925,2965.5,2965.4,0.55]
["bitfinex","ETHUSD",1720391409952,0.11044925,2965.6,2965.4,0.55]
["bitfinex","ETHUSD",1720391410195,0.11044925,2965.5,2965.4,0.55]
["bitfinex","ETHUSD",1720391410890,0.11044925,2965.6,2965.4,0.55]
["bitfinex","ETHUSD",1720391411092,0.20625587,2965.7,2965.4,0.55]
["bitfinex","ETHUSD",1720391411387,0.11045015,2965.6,2965.4,0.55]
["bitfinex","ETHUSD",1720391411603,0.20625587,2965.8,2965.4,0.55]
["bitfinex","ETHUSD",1720391411747,0.11044822,2965.7,2965.4,0.55]
["bitfinex","ETHUSD",1720391411947,0.11044822,2965.6,2965.5,2.32133097]
["bitfinex","ETHUSD",1720391412154,0.20625587,2965.8,2965.6,0.2871331]
["bitfinex","ETHUSD",1720391412360,0.11044226,2965.7,2965.6,0.2871331]
["bitfinex","ETHUSD",1720391412559,0.11044226,2965.7,2965.6,0.8371331]
["bitfinex","ETHUSD",1720391414073,0.11044226,2965.8,2965.6,0.8371331]
["bitfinex","ETHUSD",1720391414305,0.20625587,2965.9,2965.6,0.8371331]
["bitfinex","ETHUSD",1720391414306,0.20625587,2965.9,2965.7,0.61742997]
["bitfinex","ETHUSD",1720391414497,0.11044385,2965.8,2965.7,0.55]
["bitfinex","ETHUSD",1720391414808,0.11044385,2965.8,2965.6,0.61742997]
["bitfinex","ETHUSD",1720391415010,0.31669972,2965.8,2965.6,0.90456297]
["bitfinex","ETHUSD",1720391415175,0.11044385,2965.7,2965.6,0.61742997]
["bitfinex","ETHUSD",1720391416019,0.11044385,2965.8,2965.6,0.61742997]
["bitfinex","ETHUSD",1720391416580,0.11044385,2965.8,2965.7,2.3754]
["bitfinex","ETHUSD",1720391416817,2.47841787,2966.4,2965.7,2.3754]
["bitfinex","ETHUSD",1720391416818,2.12435817,2966.6,2965.8,2.3754]
["bitfinex","ETHUSD",1720391417037,0.31699775,2966.5,2966.0,2.3754]
["bitfinex","ETHUSD",1720391417184,0.11042322,2966.4,2966.0,2.3754]
["bitfinex","ETHUSD",1720391417386,0.11041748,2966.3,2966.1,0.6174158]
["bitfinex","ETHUSD",1720391417579,0.45960311,2967.2,2966.1,0.6174158]
["bitfinex","ETHUSD",1720391417580,0.11041748,2966.2,2966.1,0.6174158]
["bitfinex","ETHUSD",1720391417796,0.11041748,2966.2,2966.1,0.55]
["bitfinex","ETHUSD",1720391417993,3.4650558,2966.7,2965.6,10.1084141]
["bitfinex","ETHUSD",1720391417994,3.79182335,2966.4,2965.6,6.7707141]
["bitfinex","ETHUSD",1720391418341,1.45204993,2966.6,2965.6,6.7707141]
["bitfinex","ETHUSD",1720391418342,2.12342335,2965.9,2965.6,6.7707141]
["bitfinex","ETHUSD",1720391418557,0.20657453,2965.8,2965.1,6.7707141]
["bitfinex","ETHUSD",1720391418699,2.12337943,2965.6,2965.1,6.7707141]
["bitfinex","ETHUSD",1720391418896,0.20657453,2965.5,2965.2,2.3785]
["bitfinex","ETHUSD",1720391419295,0.20657453,2965.7,2965.2,2.3785]
["bitfinex","ETHUSD",1720391419497,0.43956993,2965.7,2965.2,2.3785]
["bitfinex","ETHUSD",1720391419730,0.43956993,2965.7,2965.3,0.06744081]
["bitfinex","ETHUSD",1720391419731,0.20657453,2965.7,2965.3,0.06744081]
["bitfinex","ETHUSD",1720391419941,0.20657453,2965.8,2965.3,0.06744081]
["bitfinex","ETHUSD",1720391420233,0.20657453,2965.9,2965.3,0.06744081]
["bitfinex","ETHUSD",1720391420447,0.20657453,2966.0,2965.4,2.457]
["bitfinex","ETHUSD",1720391420603,0.20657453,2966.0,2965.5,0.06742865]
["bitfinex","ETHUSD",1720391420807,0.20657453,2966.2,2965.5,0.3266156]
["bitfinex","ETHUSD",1720391421035,0.20657453,2966.3,2965.6,0.55]
["bitfinex","ETHUSD",1720391421242,0.20657453,2966.3,2965.7,0.06742804]
["bitfinex","ETHUSD",1720391421443,0.20657453,2966.3,2965.8,0.55]
["bitfinex","ETHUSD",1720391421817,0.20657453,2966.3,2965.8,0.61742863]
["bitfinex","ETHUSD",1720391422020,0.20657453,2966.3,2965.9,2.457]
["bitfinex","ETHUSD",1720391422224,0.20657453,2966.3,2966.0,0.55]
["bitfinex","ETHUSD",1720391422551,2.12268122,2966.6,2966.0,0.55]
["bitfinex","ETHUSD",1720391422552,0.20657453,2966.5,2966.0,0.55]
["bitfinex","ETHUSD",1720391423171,2.32925575,2966.6,2966.0,0.55]
["bitfinex","ETHUSD",1720391423332,0.63850011,2966.5,2966.0,0.55]
["bitfinex","ETHUSD",1720391423869,0.20657453,2966.6,2966.1,0.06741864]
["bitfinex","ETHUSD",1720391424052,0.20657453,2966.6,2966.2,0.55]
["bitfinex","ETHUSD",1720391424236,0.20657453,2966.7,2966.2,0.55]
["bitfinex","ETHUSD",1720391424644,0.20657453,2966.7,2966.3,0.06741339]
["bitfinex","ETHUSD",1720391424953,0.20657453,2966.7,2966.4,0.55]
["bitfinex","ETHUSD",1720391426261,2.12049925,2967.0,2966.4,0.55]
["bitfinex","ETHUSD",1720391426435,0.20657453,2966.9,2966.4,0.55]
["bitfinex","ETHUSD",1720391426862,0.20657453,2966.9,2966.2,0.55]
["bitfinex","ETHUSD",1720391427885,0.46684,2967.1,2966.2,0.55]
["bitfinex","ETHUSD",1720391431185,2.12033216,2966.6,2966.1,6.7707141]
["bitfinex","ETHUSD",1720391432563,2.12033216,2966.6,2965.8,6.7707141]
["bitfinex","ETHUSD",1720391432758,2.12033216,2966.6,2965.9,0.55]
["bitfinex","ETHUSD",1720391432960,1.6684,2966.5,2965.9,0.55]
["bitfinex","ETHUSD",1720391433168,4.6684,2966.5,2965.9,0.55]
["bitfinex","ETHUSD",1720391433378,0.67887322,2966.4,2965.9,0.55]
["bitfinex","ETHUSD",1720391434202,1.6684,2966.8,2965.9,0.55]
["bitfinex","ETHUSD",1720391434353,3.346684,2967.0,2965.9,0.61742747]
["bitfinex","ETHUSD",1720391434759,3.346684,2967.0,2965.9,0.55]
["bitfinex","ETHUSD",1720391435264,3.346684,2967.0,2965.9,0.61742316]
["bitfinex","ETHUSD",1720391435464,3.346684,2967.0,2965.9,0.55]
["bitfinex","ETHUSD",1720391435686,0.8851924,2966.9,2965.9,0.55]
["bitfinex","ETHUSD",1720391436151,2.12155643,2966.2,2965.9,0.55]
["bitfinex","ETHUSD",1720391437063,0.8851924,2966.9,2965.9,0.55]
["bitfinex","ETHUSD",1720391437394,2.12180968,2966.2,2965.9,0.55]
["bitfinex","ETHUSD",1720391438079,2.12180968,2966.3,2965.9,0.55]
["bitfinex","ETHUSD",1720391438285,2.12180968,2966.4,2965.9,1.51707141]
["bitfinex","ETHUSD",1720391438494,2.12180968,2966.3,2965.9,0.55]
["bitfinex","ETHUSD",1720391438871,2.12180968,2966.4,2965.9,0.55]
["bitfinex","ETHUSD",1720391439072,2.12180968,2966.4,2965.9,1.51707141]
["bitfinex","ETHUSD",1720391439801,2.12180968,2966.5,2965.9,1.51707141]
["bitfinex","ETHUSD",1720391440012,2.12180968,2966.5,2965.9,0.55]
["bitfinex","ETHUSD",1720391440601,2.12216394,2966.5,2965.9,0.55]
["bitfinex","ETHUSD",1720391440803,2.12216394,2966.6,2966.0,2.5628174]
["bitfinex","ETHUSD",1720391441107,2.12216394,2966.8,2966.1,3.0454]
["bitfinex","ETHUSD",1720391441303,2.12216394,2966.9,2966.2,2.8740947]
["bitfinex","ETHUSD",1720391441503,2.12216394,2966.9,2966.3,0.61741068]
["bitfinex","ETHUSD",1720391442794,0.19625433,2966.8,2966.3,0.61741068]
["bitfinex","ETHUSD",1720391442990,0.19625433,2966.8,2966.3,0.95981992]
["bitfinex","ETHUSD",1720391443189,0.19625433,2966.8,2966.4,2.2878]
["bitfinex","ETHUSD",1720391443390,0.19625433,2966.9,2966.5,0.6174119]
["bitfinex","ETHUSD",1720391443783,1.99,2967.3,2966.5,0.6174119]
["bitfinex","ETHUSD",1720391443784,0.35231403,2966.7,2966.5,0.6174119]
["bitfinex","ETHUSD",1720391445573,0.35231403,2966.7,2966.6,2.35350496]
["bitfinex","ETHUSD",1720391445870,0.35231403,2966.7,2966.6,2.8361]
["bitfinex","ETHUSD",1720391448728,0.35231403,2966.7,2966.6,5.1231]
["bitfinex","ETHUSD",1720391449496,0.35231403,2966.7,2966.6,2.8361]
["bitfinex","ETHUSD",1720391449820,0.35231403,2966.7,2966.6,3.15353]
["bitfinex","ETHUSD",1720391450515,0.35231403,2966.7,2966.6,2.8361]
["bitfinex","ETHUSD",1720391457036,0.35231403,2966.7,2966.6,2.90350266]
["bitfinex","ETHUSD",1720391457237,0.35231403,2966.7,2966.6,2.8361]
["bitfinex","ETHUSD",1720391458662,0.35231403,2966.7,2966.6,5.90349406]
["bitfinex","ETHUSD",1720391459267,0.19638783,2967.8,2966.6,5.90349406]
["bitfinex","ETHUSD",1720391459428,0.42784906,2967.8,2966.7,1.14034941]
["bitfinex","ETHUSD",1720391459630,0.35234564,2967.1,2966.8,0.06739542]
["bitfinex","ETHUSD",1720391459983,0.35234564,2967.1,2966.7,1.14034941]
["bitfinex","ETHUSD",1720391459984,0.19638783,2967.9,2966.9,0.55]
["bitfinex","ETHUSD",1720391460263,0.35235158,2967.1,2966.8,0.55]
["bitfinex","ETHUSD",1720391460467,0.42776758,2967.9,2966.8,0.61739652]
["bitfinex","ETHUSD",1720391460628,0.35235843,2967.8,2966.8,0.61739652]
["bitfinex","ETHUSD",1720391461625,0.35235843,2967.8,2966.9,2.305]
["bitfinex","ETHUSD",1720391461867,0.35235843,2967.8,2967.0,0.61739197]
["bitfinex","ETHUSD",1720391462823,0.35235843,2967.8,2967.0,0.55]
["bitfinex","ETHUSD",1720391463065,0.35235843,2967.8,2966.5,3.0]
["bitfinex","ETHUSD",1720391463066,3.78538262,2967.7,2966.6,2.441]
["bitfinex","ETHUSD",1720391463265,2.11698262,2967.5,2966.6,2.441]
["bitfinex","ETHUSD",1720391463565,2.11698262,2967.5,2966.4,6.7707141]
["bitfinex","ETHUSD",1720391463566,0.42772488,2967.4,2966.4,6.7707141]
["bitfinex","ETHUSD",1720391463769,1.6684,2967.3,2966.4,6.7707141]
["bitfinex","ETHUSD",1720391464070,2.11698262,2967.1,2966.4,6.7707141]
["bitfinex","ETHUSD",1720391464228,2.31337045,2967.0,2966.1,6.7707141]
["bitfinex","ETHUSD",1720391464435,1.6684,2966.8,2966.1,6.7707141]
["bitfinex","ETHUSD",1720391464664,0.19638783,2966.7,2966.1,6.7707141]
["bitfinex","ETHUSD",1720391464933,0.39817705,2966.6,2966.1,6.83813558]
["bitfinex","ETHUSD",1720391465137,0.19638783,2966.7,2966.1,6.83813558]
["bitfinex","ETHUSD",1720391465342,2.11698262,2966.9,2966.1,6.83813558]
["bitfinex","ETHUSD",1720391465343,0.19638783,2966.8,2966.1,6.83813558]
["bitfinex","ETHUSD",1720391465831,0.19638783,2966.8,2966.1,6.7707141]
["bitfinex","ETHUSD",1720391466031,0.19638783,2966.8,2966.2,0.55]
["bitfinex","ETHUSD",1720391466428,0.19638783,2966.9,2966.2,0.55]
["bitfinex","ETHUSD",1720391466665,2.7115475,2966.9,2966.2,0.55]
["bitfinex","ETHUSD",1720391466970,0.19638783,2966.8,2966.2,0.55]
["bitfinex","ETHUSD",1720391468797,0.19638783,2966.8,2966.3,2.3473]
["bitfinex","ETHUSD",1720391468981,0.19638783,2966.9,2966.4,0.55]
["bitfinex","ETHUSD",1720391469152,0.42791956,2966.9,2966.4,0.55]
["bitfinex","ETHUSD",1720391469897,2.54684902,2966.9,2966.4,0.55]
["bitfinex","ETHUSD",1720391470194,0.19638783,2966.8,2966.4,0.55]
["bitfinex","ETHUSD",1720391470397,2.31531729,2966.9,2966.2,0.55]
["bitfinex","ETHUSD",1720391470698,0.42791956,2966.8,2966.2,0.55]
["bitfinex","ETHUSD",1720391471871,1.99,2967.3,2966.2,0.55]
["bitfinex","ETHUSD",1720391471872,2.1192364,2966.9,2966.2,0.55]
["bitfinex","ETHUSD",1720391472070,0.19638783,2966.8,2966.2,0.55]
["bitfinex","ETHUSD",1720391472269,2.11920475,2966.9,2966.2,0.55]
["bitfinex","ETHUSD",1720391472470,0.19638783,2966.8,2966.2,0.55]
["bitfinex","ETHUSD",1720391474405,2.3157968,2966.8,2966.2,0.55]
["bitfinex","ETHUSD",1720391474561,0.19638783,2966.7,2966.2,0.55]
["bitfinex","ETHUSD",1720391475886,0.35236427,2966.6,2966.2,0.55]
["bitfinex","ETHUSD",1720391476086,0.5487521,2966.6,2966.2,0.55]
["bitfinex","ETHUSD",1720391476602,0.35236427,2966.6,2966.2,0.55]
["bitfinex","ETHUSD",1720391478573,0.11042472,2966.5,2966.2,0.61741814]
["bitfinex","ETHUSD",1720391478767,0.11042472,2966.5,2966.3,0.73881322]
["bitfinex","ETHUSD",1720391478996,0.11042472,2966.5,2966.4,0.55]
["bitfinex","ETHUSD",1720391479859,0.11042472,2966.5,2966.2,0.55]
["bitfinex","ETHUSD",1720391480058,0.35236427,2966.6,2966.2,0.55]
["bitfinex","ETHUSD",1720391480059,0.11042472,2966.4,2966.2,0.55]
["bitfinex","ETHUSD",1720391480358,0.11042472,2966.3,2966.2,0.28973]
["bitfinex","ETHUSD",1720391480573,0.19638783,2966.5,2966.2,0.83973]
["bitfinex","ETHUSD",1720391480574,0.11042472,2966.4,2966.2,0.83973]
["bitfinex","ETHUSD",1720391480807,0.11042472,2966.3,2966.2,0.83973]
["bitfinex","ETHUSD",1720391481006,0.11042472,2966.5,2966.2,0.83973]
["bitfinex","ETHUSD",1720391481307,0.11042472,2966.4,2966.2,0.83973]
["bitfinex","ETHUSD",1720391481512,0.5487521,2966.6,2966.3,0.55]
["bitfinex","ETHUSD",1720391481708,0.11041953,2966.5,2966.3,0.55]
["bitfinex","ETHUSD",1720391481868,0.11042058,2966.4,2966.3,0.55]
["bitfinex","ETHUSD",1720391482073,0.11042058,2966.5,2966.3,0.55]
["bitfinex","ETHUSD",1720391482287,0.11042058,2966.4,2966.3,0.55]
["bitfinex","ETHUSD",1720391482490,1.79427188,2966.6,2966.3,0.55]
["bitfinex","ETHUSD",1720391482702,0.30680841,2966.5,2966.3,0.55]
["bitfinex","ETHUSD",1720391482907,0.11042058,2966.4,2966.3,0.55]
["bitfinex","ETHUSD",1720391483120,0.11041824,2966.4,2966.3,0.55]
["bitfinex","ETHUSD",1720391483329,0.65917034,2966.6,2966.3,0.55]
["bitfinex","ETHUSD",1720391483485,0.11041824,2966.5,2966.3,0.55]
["bitfinex","ETHUSD",1720391484599,0.5487521,2966.6,2966.3,0.55]
["bitfinex","ETHUSD",1720391484919,0.11041451,2966.5,2966.3,0.55]
["bitfinex","ETHUSD",1720391485227,0.11041451,2966.5,2966.1,0.55]
["bitfinex","ETHUSD",1720391485402,0.11041451,2966.4,2966.1,0.87355]
["bitfinex","ETHUSD",1720391485600,0.11041451,2966.3,2966.1,0.87355]
["bitfinex","ETHUSD",1720391485920,0.11041451,2966.2,2966.1,0.87355]
["bitfinex","ETHUSD",1720391486424,0.11041451,2966.5,2966.1,0.87355]
["bitfinex","ETHUSD",1720391487102,0.11041451,2966.4,2966.1,0.55]
["bitfinex","ETHUSD",1720391487327,0.11041451,2966.3,2966.1,0.55]
["bitfinex","ETHUSD",1720391487497,0.11041451,2966.2,2966.1,0.55]
["bitfinex","ETHUSD",1720391487913,0.19577619,2966.5,2966.1,0.55]
["bitfinex","ETHUSD",1720391488147,0.11042169,2966.4,2966.1,0.55]
["bitfinex","ETHUSD",1720391488332,0.54814046,2966.6,2966.1,0.55]
["bitfinex","ETHUSD",1720391488538,0.11042236,2966.5,2966.1,0.55]
["bitfinex","ETHUSD",1720391488734,0.11042236,2966.4,2966.1,0.55]
["bitfinex","ETHUSD",1720391488939,0.11042236,2966.3,2966.1,0.55]
["bitfinex","ETHUSD",1720391489169,0.11042236,2966.2,2966.1,0.55]
["bitfinex","ETHUSD",1720391489322,0.11042236,2966.5,2966.1,0.87355]
["bitfinex","ETHUSD",1720391489661,0.11042236,2966.4,2966.1,0.55]
["bitfinex","ETHUSD",1720391489955,0.11042236,2966.3,2966.1,0.55]
["bitfinex","ETHUSD",1720391490167,0.11042236,2966.2,2966.1,0.55]
["bitfinex","ETHUSD",1720391490346,0.11041515,2966.2,2966.1,0.55]
["bitfinex","ETHUSD",1720391490520,0.11041561,2966.5,2966.1,0.87355]
["bitfinex","ETHUSD",1720391490727,0.11041561,2966.4,2966.1,0.87355]
["bitfinex","ETHUSD",1720391490920,0.11041561,2966.3,2966.1,0.87355]
["bitfinex","ETHUSD",1720391491159,0.11041561,2966.2,2966.1,0.87355]
["bitfinex","ETHUSD",1720391491361,0.35239552,2966.3,2966.1,0.87355]
["bitfinex","ETHUSD",1720391492059,0.35239552,2966.3,2966.2,0.42332343]
["bitfinex","ETHUSD",1720391492259,0.4628085,2966.3,2966.2,3.342105]
["bitfinex","ETHUSD",1720391492459,0.4628085,2966.3,2966.2,2.9862]
["bitfinex","ETHUSD",1720391494758,1.13500705,2966.7,2966.2,5.64440519]
["bitfinex","ETHUSD",1720391494943,1.13500705,2966.7,2966.6,2.3031]
["bitfinex","ETHUSD",1720391495154,1.13500705,2966.7,2966.6,2.92050381]
["bitfinex","ETHUSD",1720391495650,1.13500705,2966.7,2966.6,2.8531]
["bitfinex","ETHUSD",1720391498591,1.13464264,2967.5,2966.6,2.8531]
["bitfinex","ETHUSD",1720391498795,0.19634842,2967.4,2966.7,0.55]
["bitfinex","ETHUSD",1720391498992,0.11038551,2967.3,2966.7,1.11901]
["bitfinex","ETHUSD",1720391499294,0.11038551,2967.3,2966.8,2.40884122]
["bitfinex","ETHUSD",1720391499498,0.11038551,2967.2,2966.9,0.55]
["bitfinex","ETHUSD",1720391499803,1.33090795,2967.7,2966.9,0.61739673]
["bitfinex","ETHUSD",1720391499960,0.30672846,2967.6,2966.9,0.61739673]
["bitfinex","ETHUSD",1720391500306,0.11038004,2967.5,2966.9,0.9162864]
["bitfinex","ETHUSD",1720391501102,0.11037955,2967.4,2966.9,0.9162864]
["bitfinex","ETHUSD",1720391501290,0.11037955,2967.3,2966.9,0.9162864]
["bitfinex","ETHUSD",1720391501492,0.19634842,2967.6,2966.9,0.9162864]
["bitfinex","ETHUSD",1720391501669,0.11037835,2967.5,2966.9,0.9162864]
["bitfinex","ETHUSD",1720391502417,0.23137975,2967.9,2966.9,0.9162864]
["bitfinex","ETHUSD",1720391502418,0.11037835,2967.4,2967.0,0.32877864]
["bitfinex","ETHUSD",1720391502702,0.11037835,2967.4,2966.9,0.61739673]
["bitfinex","ETHUSD",1720391502703,0.11037835,2967.3,2967.1,0.61739218]
["bitfinex","ETHUSD",1720391502894,0.19634842,2967.7,2967.1,0.06739218]
["bitfinex","ETHUSD",1720391503108,0.11037762,2967.6,2967.2,0.55]
["bitfinex","ETHUSD",1720391504283,0.11037654,2967.5,2967.2,0.55]
["bitfinex","ETHUSD",1720391504525,0.11037654,2967.4,2967.2,0.55]
["bitfinex","ETHUSD",1720391504701,1.3308604,2967.8,2967.2,0.55]
["bitfinex","ETHUSD",1720391504896,0.30672606,2967.7,2967.2,0.55]
["bitfinex","ETHUSD",1720391505216,0.11037764,2967.6,2967.2,0.55]
["bitfinex","ETHUSD",1720391506629,0.11037764,2967.5,2967.2,0.55]
["bitfinex","ETHUSD",1720391506929,0.11037764,2967.4,2967.2,0.55]
["bitfinex","ETHUSD",1720391507090,0.11037764,2967.3,2967.2,0.55]
["bitfinex","ETHUSD",1720391507291,0.19634842,2967.6,2967.3,2.4007]
["bitfinex","ETHUSD",1720391507292,0.11037764,2967.5,2967.3,2.4007]
["bitfinex","ETHUSD",1720391507520,0.19634842,2967.8,2967.4,0.55]
["bitfinex","ETHUSD",1720391507720,0.11037699,2967.7,2967.4,0.55]
["bitfinex","ETHUSD",1720391507897,0.11037699,2967.6,2967.4,0.55]
["bitfinex","ETHUSD",1720391508095,0.11037699,2967.5,2967.4,0.55]
["bitfinex","ETHUSD",1720391508294,0.30672541,2967.8,2967.4,0.55]
["bitfinex","ETHUSD",1720391508608,0.11037699,2967.7,2967.4,0.55]
["bitfinex","ETHUSD",1720391510836,0.54133287,2967.8,2967.4,0.55]
["bitfinex","ETHUSD",1720391511019,0.11037661,2967.7,2967.4,0.55]
["bitfinex","ETHUSD",1720391511333,0.11037904,2967.6,2967.4,0.55]
["bitfinex","ETHUSD",1720391511522,0.35235385,2968.1,2967.4,0.61739536]
["bitfinex","ETHUSD",1720391511523,0.11037904,2967.5,2967.4,0.61739536]
["bitfinex","ETHUSD",1720391511689,0.19634842,2968.0,2967.4,0.9192049]
["bitfinex","ETHUSD",1720391511893,0.35235385,2968.1,2967.4,0.9192049]
["bitfinex","ETHUSD",1720391511894,0.11036726,2967.9,2967.4,0.9192049]
["bitfinex","ETHUSD",1720391512123,0.11036726,2967.8,2967.4,0.9192049]
["bitfinex","ETHUSD",1720391512326,0.54870227,2968.1,2967.4,0.9192049]
["bitfinex","ETHUSD",1720391512531,0.1103682,2968.0,2967.4,0.61739536]
["bitfinex","ETHUSD",1720391512725,0.30671662,2968.0,2967.4,0.61739536]
["bitfinex","ETHUSD",1720391513031,0.1103682,2967.9,2967.4,0.61739536]
["bitfinex","ETHUSD",1720391514130,0.19634842,2968.0,2967.4,0.95559536]
["bitfinex","ETHUSD",1720391514330,1.99,2968.3,2967.4,0.95559536]
["bitfinex","ETHUSD",1720391514331,0.11036669,2967.9,2967.5,2.68185954]
["bitfinex","ETHUSD",1720391514525,0.19634842,2968.2,2967.6,0.6173867]
["bitfinex","ETHUSD",1720391514725,0.1103644,2968.1,2967.7,2.3576]
["bitfinex","ETHUSD",1720391514927,0.1103644,2968.1,2967.8,0.55]
["bitfinex","ETHUSD",1720391515141,0.1103644,2968.0,2967.8,0.55]
["bitfinex","ETHUSD",1720391515342,0.54866495,2968.5,2967.9,0.06738333]
["bitfinex","ETHUSD",1720391515547,0.11035492,2968.4,2968.0,0.55]
["bitfinex","ETHUSD",1720391516048,0.11035492,2968.3,2968.0,0.55]
["bitfinex","ETHUSD",1720391516249,0.42773049,2968.6,2968.0,0.55]
["bitfinex","ETHUSD",1720391516577,0.11035161,2968.5,2968.0,0.61737844]
["bitfinex","ETHUSD",1720391517069,0.11035161,2968.5,2968.0,0.55]
["bitfinex","ETHUSD",1720391517233,0.11035161,2968.5,2967.8,0.55]
["bitfinex","ETHUSD",1720391517570,0.11035161,2968.5,2967.8,0.61737847]
["bitfinex","ETHUSD",1720391519977,0.11035161,2968.4,2967.8,0.61737847]
["bitfinex","ETHUSD",1720391520128,0.19634842,2968.7,2967.8,0.61737847]
["bitfinex","ETHUSD",1720391520326,0.1103535,2968.6,2967.8,0.55]
["bitfinex","ETHUSD",1720391520531,0.73116965,2968.7,2967.8,0.55]
["bitfinex","ETHUSD",1720391520732,0.11035377,2968.6,2967.9,0.03481875]
["bitfinex","ETHUSD",1720391521038,0.38415234,2968.6,2967.8,0.55]
["bitfinex","ETHUSD",1720391521233,0.11035301,2968.5,2967.8,0.55]
["bitfinex","ETHUSD",1720391521658,0.11035301,2968.4,2967.8,0.55]
["bitfinex","ETHUSD",1720391521972,0.19988731,2968.7,2967.8,0.55]
["bitfinex","ETHUSD",1720391522134,0.11035377,2968.6,2967.9,0.06737845]
["bitfinex","ETHUSD",1720391522333,0.11035282,2968.5,2968.0,0.55]
["bitfinex","ETHUSD",1720391522644,0.11035282,2968.4,2968.0,0.55]
["bitfinex","ETHUSD",1720391522968,0.11035434,2968.3,2968.0,0.55]
["bitfinex","ETHUSD",1720391523277,0.19988731,2968.7,2967.8,0.55]
["bitfinex","ETHUSD",1720391523573,0.45523808,2968.6,2967.8,0.55]
["bitfinex","ETHUSD",1720391523780,0.11035751,2968.5,2967.8,0.55]
["bitfinex","ETHUSD",1720391524462,2.13095751,2968.5,2967.7,2.3576]
["bitfinex","ETHUSD",1720391524797,0.76931829,2968.4,2967.7,2.3576]
["bitfinex","ETHUSD",1720391524933,0.11035751,2968.3,2967.7,2.3576]
["bitfinex","ETHUSD",1720391525961,0.11035751,2968.3,2967.8,0.55]
["bitfinex","ETHUSD",1720391526590,0.11036463,2968.2,2967.8,0.55]
["bitfinex","ETHUSD",1720391526756,2.11489661,2968.8,2967.8,0.61738654]
["bitfinex","ETHUSD",1720391526956,0.31011885,2968.7,2967.9,2.2966]
["bitfinex","ETHUSD",1720391527144,0.31011885,2968.7,2968.1,2.2966]
["bitfinex","ETHUSD",1720391527145,0.11035748,2968.6,2968.1,2.2966]
["bitfinex","ETHUSD",1720391527580,0.11035748,2968.6,2968.2,0.55]
["bitfinex","ETHUSD",1720391527766,0.11035748,2968.5,2968.2,0.55]
["bitfinex","ETHUSD",1720391528074,0.11035748,2968.4,2968.2,0.55]
["bitfinex","ETHUSD",1720391528291,0.19976137,2968.7,2968.2,0.55]
["bitfinex","ETHUSD",1720391528496,0.11034961,2968.6,2968.2,0.55]
["bitfinex","ETHUSD",1720391528694,0.11034961,2968.5,2968.2,0.55]
["bitfinex","ETHUSD",1720391528992,0.11034961,2968.4,2968.2,0.55]
["bitfinex","ETHUSD",1720391529209,0.19976137,2968.7,2968.2,0.55]
["bitfinex","ETHUSD",1720391529499,0.19787864,2968.7,2968.2,0.55]
["bitfinex","ETHUSD",1720391529699,0.11035324,2968.6,2968.2,0.55]
["bitfinex","ETHUSD",1720391529906,0.19976137,2968.7,2968.2,0.55]
["bitfinex","ETHUSD",1720391530105,0.11035236,2968.6,2968.2,0.55]
["bitfinex","ETHUSD",1720391530304,0.11035236,2968.5,2968.2,0.55]
["bitfinex","ETHUSD",1720391530462,0.19976137,2968.7,2968.2,0.55]
["bitfinex","ETHUSD",1720391530463,0.11035236,2968.4,2968.2,0.55]
["bitfinex","ETHUSD",1720391530658,2.11521484,2968.9,2968.3,2.274]
["bitfinex","ETHUSD",1720391530863,0.31025403,2968.8,2968.4,0.55]
["bitfinex","ETHUSD",1720391531062,0.1103496,2968.7,2968.4,0.55]
["bitfinex","ETHUSD",1720391531273,0.41142591,2968.8,2968.4,0.55]
["bitfinex","ETHUSD",1720391531274,0.11034828,2968.6,2968.4,0.55]
["bitfinex","ETHUSD",1720391531475,0.11034828,2968.5,2968.4,0.55]
["bitfinex","ETHUSD",1720391531966,0.11034828,2968.7,2968.4,0.55]
["bitfinex","ETHUSD",1720391532193,0.11034828,2968.6,2968.0,9.2518141]
["bitfinex","ETHUSD",1720391532400,0.11034828,2968.6,2968.0,6.7707141]
["bitfinex","ETHUSD",1720391532401,0.11034828,2968.5,2968.0,6.7707141]
["bitfinex","ETHUSD",1720391532600,3.46509777,2968.5,2968.0,6.7707141]
["bitfinex","ETHUSD",1720391532765,3.46509777,2968.5,2967.3,9.2518141]
["bitfinex","ETHUSD",1720391532766,2.11607048,2968.3,2967.3,9.2518141]
["bitfinex","ETHUSD",1720391532964,1.4447008,2968.4,2967.0,9.2518141]
["bitfinex","ETHUSD",1720391532965,4.13667048,2968.1,2967.0,9.2518141]
["bitfinex","ETHUSD",1720391533309,2.11607048,2967.8,2966.7,6.7707141]
["bitfinex","ETHUSD",1720391533468,2.11607048,2967.8,2966.5,2.4811]
["bitfinex","ETHUSD",1720391533469,2.11607048,2967.4,2966.5,2.4811]
["bitfinex","ETHUSD",1720391533665,2.11607048,2967.2,2966.4,6.7707141]
["bitfinex","ETHUSD",1720391533895,3.56077128,2967.1,2966.4,6.7707141]
["bitfinex","ETHUSD",1720391534075,1.80143263,2967.0,2966.0,2.4811]
["bitfinex","ETHUSD",1720391534277,2.42634502,2966.9,2966.0,2.4811]
["bitfinex","ETHUSD",1720391534492,0.31027454,2966.8,2966.0,2.4811]
["bitfinex","ETHUSD",1720391534712,0.11037011,2966.7,2966.0,2.4811]
["bitfinex","ETHUSD",1720391535072,0.11037011,2966.6,2966.0,2.4811]
["bitfinex","ETHUSD",1720391535278,0.19990443,2966.8,2966.0,2.4811]
["bitfinex","ETHUSD",1720391535279,0.11037011,2966.5,2966.0,2.4811]
["bitfinex","ETHUSD",1720391535484,0.11037011,2966.4,2966.0,2.4811]
["bitfinex","ETHUSD",1720391535807,0.19990443,2966.8,2966.0,2.72921]
["bitfinex","ETHUSD",1720391535967,0.11042777,2966.7,2966.1,0.55]
["bitfinex","ETHUSD",1720391536168,0.11042777,2966.6,2966.1,0.55]
["bitfinex","ETHUSD",1720391536572,0.11042777,2966.5,2966.1,0.55]
["bitfinex","ETHUSD",1720391536901,1.33503454,2967.0,2966.2,0.06741762]
["bitfinex","ETHUSD",1720391536902,0.19990443,2966.9,2966.2,0.06741762]
["bitfinex","ETHUSD",1720391537206,0.1104217,2966.8,2966.3,0.55]
["bitfinex","ETHUSD",1720391537430,0.1104217,2966.8,2966.1,0.55]
["bitfinex","ETHUSD",1720391537581,0.1104217,2966.7,2966.2,0.327921]
["bitfinex","ETHUSD",1720391537927,0.19990443,2967.2,2966.3,0.55]
["bitfinex","ETHUSD",1720391538129,0.11040934,2967.1,2966.3,0.55]
["bitfinex","ETHUSD",1720391538866,0.11040934,2967.1,2966.4,2.287]
["bitfinex","ETHUSD",1720391539076,3.03444347,2967.7,2966.5,0.55]
["bitfinex","ETHUSD",1720391539077,0.11040259,2967.0,2966.5,0.55]
["bitfinex","ETHUSD",1720391539278,0.11040259,2966.9,2966.5,0.55]
["bitfinex","ETHUSD",1720391539507,0.19990443,2967.3,2966.6,0.2837]
["bitfinex","ETHUSD",1720391539810,0.11040387,2967.2,2966.7,0.55]
["bitfinex","ETHUSD",1720391540117,0.11040387,2967.1,2966.7,0.55]
["bitfinex","ETHUSD",1720391540407,3.45201413,2967.6,2966.7,0.55]
["bitfinex","ETHUSD",1720391540563,0.31030219,2967.5,2966.7,2.8312]
["bitfinex","ETHUSD",1720391540769,0.11039569,2967.4,2966.8,0.37889571]
["bitfinex","ETHUSD",1720391541104,0.11039569,2967.3,2966.9,0.55]
["bitfinex","ETHUSD",1720391541304,0.11039569,2967.2,2966.9,0.55]
["bitfinex","ETHUSD",1720391541506,0.11039569,2967.1,2966.9,0.55]
["bitfinex","ETHUSD",1720391541816,0.19990443,2967.5,2966.9,0.87100957]
["bitfinex","ETHUSD",1720391541996,0.11039672,2967.4,2966.9,0.87100957]
["bitfinex","ETHUSD",1720391542199,0.19990443,2967.5,2967.0,0.01695166]
["bitfinex","ETHUSD",1720391542372,0.11038654,2967.4,2967.0,0.01695166]
["bitfinex","ETHUSD",1720391542571,0.35226047,2967.7,2967.1,2.371]
["bitfinex","ETHUSD",1720391542820,0.35226047,2967.7,2967.2,2.52579517]
["bitfinex","ETHUSD",1720391543113,0.35226047,2967.7,2967.3,0.8882]
["bitfinex","ETHUSD",1720391543315,0.35226047,2967.7,2967.3,0.55]
["bitfinex","ETHUSD",1720391543889,0.1103756,2967.6,2967.3,0.55]
["bitfinex","ETHUSD",1720391545321,0.35226047,2967.7,2967.3,0.55]
["bitfinex","ETHUSD",1720391545509,0.11038264,2967.6,2967.3,0.55]
["bitfinex","ETHUSD",1720391548014,0.11038264,2967.6,2967.1,0.55]
["bitfinex","ETHUSD",1720391548245,0.11038264,2967.6,2967.2,0.06738936]
["bitfinex","ETHUSD",1720391548415,0.11038264,2967.6,2967.3,0.55]
["bitfinex","ETHUSD",1720391548621,0.35226047,2967.7,2967.3,0.55]
["bitfinex","ETHUSD",1720391548809,0.11037614,2967.6,2967.3,0.55]
["bitfinex","ETHUSD",1720391549016,0.35226047,2967.7,2967.1,0.55]
["bitfinex","ETHUSD",1720391549187,0.1103769,2967.6,2967.2,0.06738937]
["bitfinex","ETHUSD",1720391549388,0.1103769,2967.6,2967.3,0.55]
["bitfinex","ETHUSD",1720391550092,0.1103769,2967.6,2967.2,0.55]
["bitfinex","ETHUSD",1720391551603,0.1103769,2967.6,2967.0,0.55]
["bitfinex","ETHUSD",1720391551802,0.35226047,2967.7,2967.0,0.55]
["bitfinex","ETHUSD",1720391552099,0.11038765,2967.6,2967.0,0.55]
["bitfinex","ETHUSD",1720391552294,0.11038765,2967.6,2967.1,0.79799237]
["bitfinex","ETHUSD",1720391552628,0.11038765,2967.6,2967.2,0.55]
["bitfinex","ETHUSD",1720391553900,0.11038765,2967.6,2967.1,0.5]
["bitfinex","ETHUSD",1720391555223,0.11037921,2967.5,2967.1,0.5]
["bitfinex","ETHUSD",1720391555432,0.35226047,2967.7,2967.1,0.5]
["bitfinex","ETHUSD",1720391555630,0.11037999,2967.6,2967.1,0.5]
["bitfinex","ETHUSD",1720391555936,0.4625037,2967.6,2967.1,0.5]
["bitfinex","ETHUSD",1720391556233,0.11037999,2967.5,2967.1,0.5]
["bitfinex","ETHUSD",1720391558446,0.11038673,2967.4,2967.1,0.5]
["bitfinex","ETHUSD",1720391558596,0.35212371,2967.6,2967.1,0.5]
["bitfinex","ETHUSD",1720391558799,0.11038663,2967.5,2967.1,0.5]
["bitfinex","ETHUSD",1720391561556,0.35212371,2967.6,2967.1,0.5]
["bitfinex","ETHUSD",1720391561713,0.11038188,2967.5,2967.1,0.5]
["bitfinex","ETHUSD",1720391562297,0.11038188,2967.5,2967.2,2.3332908]
["bitfinex","ETHUSD",1720391562650,0.35212371,2967.6,2967.3,0.61738839]
["bitfinex","ETHUSD",1720391564327,0.35212371,2967.6,2967.4,2.287]
["bitfinex","ETHUSD",1720391564667,0.35212371,2967.6,2967.5,3.07008219]
["bitfinex","ETHUSD",1720391564869,0.19955427,2968.4,2967.5,4.20579041]
["bitfinex","ETHUSD",1720391565163,0.35215488,2968.0,2967.5,4.54399041]
["bitfinex","ETHUSD",1720391565364,1.33384947,2968.5,2967.5,4.54399041]
["bitfinex","ETHUSD",1720391565569,0.30991501,2968.4,2967.5,4.54399041]
["bitfinex","ETHUSD",1720391565744,0.35215052,2968.0,2967.5,4.54399041]
["bitfinex","ETHUSD",1720391565947,0.19955427,2968.5,2967.6,1.36017045]
["bitfinex","ETHUSD",1720391566164,0.35214368,2968.3,2967.7,0.55]
["bitfinex","ETHUSD",1720391566343,0.11035961,2968.2,2967.7,0.55]
["bitfinex","ETHUSD",1720391566559,0.11035636,2968.1,2967.7,0.55]
["bitfinex","ETHUSD",1720391566767,0.35214368,2968.3,2967.7,0.55]
["bitfinex","ETHUSD",1720391566932,0.11035731,2968.2,2967.7,0.55]
["bitfinex","ETHUSD",1720391567134,0.11035731,2968.2,2967.7,0.99766082]
["bitfinex","ETHUSD",1720391568044,0.11035646,2968.1,2967.7,0.99766082]
["bitfinex","ETHUSD",1720391568243,0.35214368,2968.3,2967.7,0.99766082]
["bitfinex","ETHUSD",1720391568660,0.11035698,2968.2,2967.7,0.99766082]
["bitfinex","ETHUSD",1720391571449,0.11035697,2968.1,2967.7,0.99766082]
["bitfinex","ETHUSD",1720391571649,0.35214368,2968.3,2967.7,0.99766082]
["bitfinex","ETHUSD",1720391571956,0.11035704,2968.2,2967.7,0.99766082]
["bitfinex","ETHUSD",1720391572151,0.11035704,2968.2,2967.7,0.55]
["bitfinex","ETHUSD",1720391572355,0.11035704,2968.2,2967.6,0.55]
["bitfinex","ETHUSD",1720391572865,0.11035704,2968.2,2967.6,0.8882]
["bitfinex","ETHUSD",1720391573262,0.11035704,2968.2,2967.6,0.55]
["bitfinex","ETHUSD",1720391573488,0.11035704,2968.2,2967.5,3.58840822]
["bitfinex","ETHUSD",1720391573489,0.11035704,2968.2,2967.5,2.4527]
["bitfinex","ETHUSD",1720391574286,0.11035704,2968.2,2967.6,0.05932343]
["bitfinex","ETHUSD",1720391574487,0.11035704,2968.2,2967.5,3.67504141]
["bitfinex","ETHUSD",1720391574800,0.11035784,2968.1,2967.6,0.55]
["bitfinex","ETHUSD",1720391575006,0.11035784,2968.0,2967.6,0.55]
["bitfinex","ETHUSD",1720391575208,0.35214368,2968.3,2967.6,0.55]
["bitfinex","ETHUSD",1720391575530,0.11036159,2968.2,2967.6,0.55]
["bitfinex","ETHUSD",1720391577017,0.11036159,2968.2,2967.6,0.8882]
["bitfinex","ETHUSD",1720391577789,0.11036159,2968.2,2967.6,0.55]
["bitfinex","ETHUSD",1720391578102,0.52073974,2968.3,2967.6,0.55]
["bitfinex","ETHUSD",1720391578103,0.11036138,2968.1,2967.6,0.55]
["bitfinex","ETHUSD",1720391578435,0.52073974,2968.3,2967.6,0.55]
["bitfinex","ETHUSD",1720391578436,0.11036147,2968.0,2967.6,0.55]
["bitfinex","ETHUSD",1720391578645,0.52073974,2968.3,2967.6,0.55]
["bitfinex","ETHUSD",1720391578817,0.11036172,2968.2,2967.6,0.55]
["bitfinex","ETHUSD",1720391579634,0.11036167,2968.1,2967.6,0.55]
["bitfinex","ETHUSD",1720391579839,0.11036167,2968.0,2967.6,0.55]
["bitfinex","ETHUSD",1720391580046,0.35214368,2968.3,2967.6,0.55]
["bitfinex","ETHUSD",1720391580250,0.11036078,2968.2,2967.6,0.55]
["bitfinex","ETHUSD",1720391580602,0.11036078,2968.2,2967.8,0.954]
["bitfinex","ETHUSD",1720391580972,0.52074485,2968.3,2968.1,0.954]
["bitfinex","ETHUSD",1720391580973,0.35214368,2968.3,2968.1,0.954]
["bitfinex","ETHUSD",1720391581113,0.35214368,2968.3,2968.2,0.55]
["bitfinex","ETHUSD",1720391581309,0.46249999,2968.3,2968.2,0.55]
["bitfinex","ETHUSD",1720391583434,0.35214368,2968.3,2968.2,0.55]
["bitfinex","ETHUSD",1720391583617,0.46249345,2968.3,2968.2,0.55]
["bitfinex","ETHUSD",1720391584742,0.46249345,2968.3,2968.2,1.35269954]
["bitfinex","ETHUSD",1720391585061,0.46249345,2968.3,2968.2,3.84589954]
["bitfinex","ETHUSD",1720391585238,0.46249345,2968.3,2968.2,3.44033]
["bitfinex","ETHUSD",1720391586117,0.46249345,2968.3,2968.2,3.0432]
["bitfinex","ETHUSD",1720391586358,0.46249345,2968.3,2967.9,2.4932]
["bitfinex","ETHUSD",1720391586663,0.35214368,2968.3,2967.6,2.4932]
["bitfinex","ETHUSD",1720391586816,0.11035028,2968.2,2967.6,2.4932]
["bitfinex","ETHUSD",1720391587251,0.1103509,2968.1,2967.6,2.4932]
["bitfinex","ETHUSD",1720391587561,0.55185344,2968.3,2967.6,2.4932]
["bitfinex","ETHUSD",1720391587562,0.1103509,2968.0,2967.6,2.4932]
["bitfinex","ETHUSD",1720391587764,0.19970976,2968.2,2967.7,0.55]
["bitfinex","ETHUSD",1720391587919,0.11034852,2968.1,2967.7,0.55]
["bitfinex","ETHUSD",1720391588115,0.11034852,2968.1,2967.4,6.7707141]
["bitfinex","ETHUSD",1720391588316,0.31005828,2968.1,2967.4,6.7707141]
["bitfinex","ETHUSD",1720391588533,0.46251089,2968.0,2967.4,6.7707141]
["bitfinex","ETHUSD",1720391588758,0.11034537,2967.9,2967.4,6.7707141]
["bitfinex","ETHUSD",1720391589377,0.11034537,2967.9,2967.1,6.7707141]
["bitfinex","ETHUSD",1720391589761,0.55187528,2968.0,2967.1,6.7707141]
["bitfinex","ETHUSD",1720391589953,1.27810885,2967.9,2967.1,6.7707141]
["bitfinex","ETHUSD",1720391590145,1.85292611,2967.8,2967.1,6.7707141]
["bitfinex","ETHUSD",1720391590467,1.47747071,2967.7,2967.1,6.7707141]
["bitfinex","ETHUSD",1720391590667,1.50930471,2967.8,2967.1,6.7707141]
["bitfinex","ETHUSD",1720391590668,1.47747071,2967.6,2967.1,6.7707141]
["bitfinex","ETHUSD",1720391590873,1.47747071,2967.5,2967.2,0.55]
["bitfinex","ETHUSD",1720391591175,1.47747071,2967.4,2967.2,0.55]
["bitfinex","ETHUSD",1720391591351,1.47747071,2967.3,2967.2,0.55]
["bitfinex","ETHUSD",1720391592166,1.47747677,2967.3,2967.2,0.55]
["bitfinex","ETHUSD",1720391592352,1.47742391,2967.3,2967.2,0.55]
["bitfinex","ETHUSD",1720391593182,1.47784436,2967.3,2967.2,0.55]
["bitfinex","ETHUSD",1720391593882,2.61252695,2967.3,2967.2,0.55]
["bitfinex","ETHUSD",1720391594092,3.08593051,2967.3,2967.2,0.55]
["bitfinex","ETHUSD",1720391594593,4.07275661,2967.3,2966.8,6.7707141]
["bitfinex","ETHUSD",1720391594741,2.61263261,2967.2,2966.8,6.7707141]
["bitfinex","ETHUSD",1720391594936,1.47784436,2967.1,2966.8,6.7707141]
["bitfinex","ETHUSD",1720391595139,1.47784436,2967.0,2966.8,6.7707141]
["bitfinex","ETHUSD",1720391595448,1.47772823,2966.9,2966.8,6.7707141]
["bitfinex","ETHUSD",1720391595664,1.47772823,2966.9,2966.1,2.288]
["bitfinex","ETHUSD",1720391595665,2.0206,2966.8,2965.0,0.70209145]
["bitfinex","ETHUSD",1720391595870,2.12150869,2966.3,2964.6,2.4986]
["bitfinex","ETHUSD",1720391596034,2.12150869,2966.1,2964.6,2.4986]
["bitfinex","ETHUSD",1720391596239,2.12193568,2965.8,2964.7,0.24986]
["bitfinex","ETHUSD",1720391596440,4.73606931,2965.7,2964.7,0.24986]
["bitfinex","ETHUSD",1720391596633,2.0206,2966.3,2964.7,0.24986]
["bitfinex","ETHUSD",1720391596878,2.1191666,2965.9,2964.7,0.24986]
["bitfinex","ETHUSD",1720391597039,4.73287226,2965.8,2964.7,0.24986]
["bitfinex","ETHUSD",1720391597233,1.47802084,2965.7,2964.8,0.274846]
["bitfinex","ETHUSD",1720391597539,4.1397666,2966.3,2964.9,0.06744104]
["bitfinex","ETHUSD",1720391597734,5.14643945,2966.2,2965.0,0.2630287]
["bitfinex","ETHUSD",1720391597973,1.4777278,2966.1,2965.0,0.2630287]
["bitfinex","ETHUSD",1720391598179,1.4777278,2966.0,2965.0,0.2630287]
["bitfinex","ETHUSD",1720391598364,1.27930149,2965.9,2965.0,0.2630287]
["bitfinex","ETHUSD",1720391598572,0.11045667,2965.8,2965.1,0.55]
["bitfinex","ETHUSD",1720391598884,0.61240287,2966.2,2965.1,0.55]
["bitfinex","ETHUSD",1720391599097,1.54259625,2966.1,2965.1,0.55]
["bitfinex","ETHUSD",1720391599307,0.26330029,2966.1,2965.1,0.55]
["bitfinex","ETHUSD",1720391599590,0.11045545,2966.0,2965.1,0.55]
["bitfinex","ETHUSD",1720391599751,0.11045545,2966.0,2965.2,0.03653067]
["bitfinex","ETHUSD",1720391599948,4.13725346,2966.8,2965.3,2.3593]
["bitfinex","ETHUSD",1720391600152,4.13725346,2966.8,2965.4,0.55]
["bitfinex","ETHUSD",1720391600153,1.81270327,2966.5,2965.4,0.55]
["bitfinex","ETHUSD",1720391600484,2.0206,2966.3,2964.9,5.3593]
["bitfinex","ETHUSD",1720391600654,1.82755199,2966.2,2964.9,2.3593]
["bitfinex","ETHUSD",1720391601005,1.47771999,2966.1,2964.9,2.3593]
["bitfinex","ETHUSD",1720391601214,1.27915233,2966.0,2964.9,2.3593]
["bitfinex","ETHUSD",1720391601508,0.349832,2966.2,2964.9,2.3593]
["bitfinex","ETHUSD",1720391601815,1.27934732,2966.1,2964.9,2.3593]
["bitfinex","ETHUSD",1720391602113,0.349832,2966.2,2965.0,0.55]
["bitfinex","ETHUSD",1720391602312,1.27934859,2966.1,2965.0,0.55]
["bitfinex","ETHUSD",1720391602473,0.349832,2966.2,2965.0,0.55]
["bitfinex","ETHUSD",1720391603171,0.349832,2966.2,2965.0,1.27253]
["bitfinex","ETHUSD",1720391603372,0.53337382,2966.5,2965.0,1.27253]
["bitfinex","ETHUSD",1720391603669,1.16883546,2966.4,2965.0,1.27253]
["bitfinex","ETHUSD",1720391603874,0.33498328,2966.5,2965.0,1.27253]
["bitfinex","ETHUSD",1720391605515,0.33498328,2966.5,2965.3,2.3697]
["bitfinex","ETHUSD",1720391605819,0.34983282,2966.7,2965.4,0.0674288]
["bitfinex","ETHUSD",1720391605971,0.34983282,2966.7,2965.5,0.55]
["bitfinex","ETHUSD",1720391606172,0.34983282,2966.7,2965.6,0.06742677]
["bitfinex","ETHUSD",1720391606412,3.37,2966.9,2965.8,2.3697]
["bitfinex","ETHUSD",1720391606670,3.37,2966.9,2965.9,0.06741994]
["bitfinex","ETHUSD",1720391606869,3.37,2966.9,2966.0,0.55]
["bitfinex","ETHUSD",1720391607079,3.37,2966.9,2966.1,0.06741539]
["bitfinex","ETHUSD",1720391607491,3.37,2966.9,2966.2,0.55]
["bitfinex","ETHUSD",1720391607672,0.337,2966.8,2966.2,0.55]
["bitfinex","ETHUSD",1720391608910,0.337,2966.8,2966.3,0.06741084]
["bitfinex","ETHUSD",1720391609079,0.337,2966.8,2966.4,0.55]
["bitfinex","ETHUSD",1720391609283,0.337,2966.8,2966.2,0.55]
["bitfinex","ETHUSD",1720391609621,0.3707,2966.7,2966.2,0.55]
["bitfinex","ETHUSD",1720391611175,0.3707,2966.7,2965.8,9.1404141]
["bitfinex","ETHUSD",1720391611377,0.3707,2966.7,2965.8,6.7707141]
["bitfinex","ETHUSD",1720391611693,5.0206,2967.2,2965.8,6.7707141]
["bitfinex","ETHUSD",1720391611880,1.16859384,2967.1,2965.8,6.7707141]
["bitfinex","ETHUSD",1720391612079,3.0,2967.1,2965.8,6.7707141]
["bitfinex","ETHUSD",1720391612299,1.16860024,2967.0,2965.8,6.7707141]
["bitfinex","ETHUSD",1720391612504,1.16860024,2966.9,2965.8,6.7707141]
["bitfinex","ETHUSD",1720391612707,0.20206,2967.1,2965.8,6.7707141]
["bitfinex","ETHUSD",1720391612708,1.16860024,2966.8,2965.8,6.7707141]
["bitfinex","ETHUSD",1720391613014,3.20206,2967.1,2965.8,6.7707141]
["bitfinex","ETHUSD",1720391613217,4.16867221,2967.0,2965.8,6.7707141]
["bitfinex","ETHUSD",1720391613422,1.60574543,2966.9,2965.8,6.7707141]
["bitfinex","ETHUSD",1720391613711,1.16867221,2966.8,2965.8,6.7707141]
["bitfinex","ETHUSD",1720391613912,1.16867221,2966.7,2965.8,6.7707141]
["bitfinex","ETHUSD",1720391614213,1.16867221,2966.6,2965.9,0.55]
["bitfinex","ETHUSD",1720391614399,2.0206,2966.5,2965.9,0.55]
["bitfinex","ETHUSD",1720391614809,1.16879839,2966.4,2965.9,0.55]
["bitfinex","ETHUSD",1720391614990,3.0,2966.9,2965.9,0.55]
["bitfinex","ETHUSD",1720391615190,0.5542866,2966.8,2965.9,0.55]
["bitfinex","ETHUSD",1720391615396,1.16871776,2966.7,2965.9,0.55]
["bitfinex","ETHUSD",1720391615592,1.16871776,2966.6,2965.9,0.55]
["bitfinex","ETHUSD",1720391615793,0.5542866,2966.8,2965.9,0.55]
["bitfinex","ETHUSD",1720391615997,1.1686764,2966.7,2965.9,0.55]
["bitfinex","ETHUSD",1720391616315,1.3409727,2966.6,2965.9,0.55]
["bitfinex","ETHUSD",1720391616520,1.1686764,2966.5,2965.9,0.55]
["bitfinex","ETHUSD",1720391617029,1.1686764,2966.5,2965.5,9.1404141]
["bitfinex","ETHUSD",1720391617320,1.1686764,2966.5,2965.6,0.55]
["bitfinex","ETHUSD",1720391618486,0.1722963,2966.6,2965.6,0.55]
["bitfinex","ETHUSD",1720391618685,1.16887266,2966.4,2965.6,0.55]
["bitfinex","ETHUSD",1720391618880,1.16887266,2966.3,2965.6,0.55]
["bitfinex","ETHUSD",1720391619082,1.16887266,2966.2,2965.6,0.55]
["bitfinex","ETHUSD",1720391619306,1.16887266,2966.1,2965.6,0.55]
["bitfinex","ETHUSD",1720391619505,1.16887266,2966.0,2965.6,0.55]
["bitfinex","ETHUSD",1720391619706,1.16887266,2965.9,2965.6,0.55]
["bitfinex","ETHUSD",1720391619915,0.39064535,2966.7,2965.6,0.55]
["bitfinex","ETHUSD",1720391620079,1.16873846,2966.6,2965.6,0.55]
["bitfinex","ETHUSD",1720391620392,1.16873846,2966.5,2965.6,0.55]
["bitfinex","ETHUSD",1720391620591,1.16873846,2966.6,2965.6,0.55]
["bitfinex","ETHUSD",1720391621185,1.3801055,2966.6,2965.7,2.3764]
["bitfinex","ETHUSD",1720391621385,1.16873846,2966.5,2965.8,0.55]
["bitfinex","ETHUSD",1720391621735,0.21136704,2966.6,2965.8,0.55]
["bitfinex","ETHUSD",1720391621936,2.33729392,2966.5,2965.8,0.55]
["bitfinex","ETHUSD",1720391622094,1.1686477,2966.4,2965.8,0.55]
["bitfinex","ETHUSD",1720391622483,1.1686477,2967.1,2965.8,0.55]
["bitfinex","ETHUSD",1720391622720,0.30899102,2967.0,2965.8,0.55]
["bitfinex","ETHUSD",1720391622899,1.27908927,2966.9,2965.8,0.55]
["bitfinex","ETHUSD",1720391623081,0.19854945,2967.0,2965.8,0.55]
["bitfinex","ETHUSD",1720391623082,1.1686477,2966.8,2965.8,0.55]
["bitfinex","ETHUSD",1720391623284,1.1686477,2967.1,2965.8,0.55]
["bitfinex","ETHUSD",1720391623521,0.30900273,2967.0,2965.8,0.55]
["bitfinex","ETHUSD",1720391623728,1.27908954,2966.9,2965.8,0.55]
["bitfinex","ETHUSD",1720391623906,1.36720859,2966.8,2965.8,0.55]
["bitfinex","ETHUSD",1720391624102,1.1686477,2966.7,2965.8,0.55]
["bitfinex","ETHUSD",1720391624445,1.1686477,2966.6,2965.8,0.55]
["bitfinex","ETHUSD",1720391624733,1.1686477,2967.1,2965.8,0.55]
["bitfinex","ETHUSD",1720391624930,0.4245328,2967.0,2965.8,0.55]
["bitfinex","ETHUSD",1720391625137,0.2259177,2967.0,2965.8,0.55]
["bitfinex","ETHUSD",1720391625316,0.4245328,2967.0,2965.8,0.55]
["bitfinex","ETHUSD",1720391625502,1.2791144,2966.9,2965.8,0.55]
["bitfinex","ETHUSD",1720391625696,1.36728893,2966.8,2965.8,0.55]
["bitfinex","ETHUSD",1720391625897,1.16867383,2966.7,2965.8,0.55]
["bitfinex","ETHUSD",1720391626122,1.16867383,2966.6,2965.8,0.55]
["bitfinex","ETHUSD",1720391626329,1.16867383,2966.9,2965.8,0.55]
["bitfinex","ETHUSD",1720391626561,0.19865639,2966.8,2965.8,0.55]
["bitfinex","ETHUSD",1720391626763,1.16867383,2966.7,2965.8,0.55]
["bitfinex","ETHUSD",1720391627234,1.16867383,2966.9,2965.8,0.55]
["bitfinex","ETHUSD",1720391627437,1.36732587,2966.8,2965.8,0.55]
["bitfinex","ETHUSD",1720391627637,1.36732587,2966.7,2965.8,0.55]
["bitfinex","ETHUSD",1720391627839,1.16867383,2966.6,2965.8,0.55]
["bitfinex","ETHUSD",1720391628159,1.16867383,2966.8,2965.8,0.55]
["bitfinex","ETHUSD",1720391628360,1.36730698,2966.7,2965.8,0.55]
["bitfinex","ETHUSD",1720391628526,1.16869022,2966.6,2965.8,0.55]
["bitfinex","ETHUSD",1720391628722,1.16869022,2966.8,2965.8,0.55]
["bitfinex","ETHUSD",1720391628926,0.49186248,2966.7,2965.8,0.55]
["bitfinex","ETHUSD",1720391629229,1.16869022,2966.6,2965.8,0.55]
["bitfinex","ETHUSD",1720391630424,1.16869022,2966.6,2965.9,2.44232772]
["bitfinex","ETHUSD",1720391630630,1.16869022,2966.6,2966.0,0.55]
["bitfinex","ETHUSD",1720391630850,1.16869022,2966.5,2966.0,0.55]
["bitfinex","ETHUSD",1720391631058,1.16869022,2966.4,2966.1,2.51912227]
["bitfinex","ETHUSD",1720391631255,1.16869022,2966.3,2966.2,3.0017]
["bitfinex","ETHUSD",1720391631577,0.2335995,2967.3,2966.2,3.0017]
["bitfinex","ETHUSD",1720391631745,1.27888373,2967.2,2966.2,3.0017]
["bitfinex","ETHUSD",1720391631930,1.36734317,2967.1,2966.2,3.0017]
["bitfinex","ETHUSD",1720391632129,1.16846452,2967.0,2966.2,3.0017]
["bitfinex","ETHUSD",1720391632461,1.36727425,2966.9,2966.2,3.0017]
["bitfinex","ETHUSD",1720391632670,1.16846452,2966.8,2966.2,3.0017]
["bitfinex","ETHUSD",1720391632844,1.16846452,2966.7,2966.2,3.0017]
["bitfinex","ETHUSD",1720391633041,1.16846452,2966.6,2966.2,3.0017]
["bitfinex","ETHUSD",1720391633242,1.16846452,2966.5,2966.2,3.0017]
["bitfinex","ETHUSD",1720391633445,1.16846452,2966.4,2966.2,3.0017]
["bitfinex","ETHUSD",1720391633656,1.16846452,2966.3,2966.2,3.0017]
["bitfinex","ETHUSD",1720391634769,0.35207307,2966.4,2966.2,3.0017]
["bitfinex","ETHUSD",1720391634971,1.16847151,2966.3,2966.2,3.0017]
["bitfinex","ETHUSD",1720391635147,0.35207307,2966.4,2966.2,3.0017]
["bitfinex","ETHUSD",1720391635350,1.16847148,2966.3,2966.2,3.0017]
["bitfinex","ETHUSD",1720391638060,0.35207307,2966.4,2966.2,3.30187]
["bitfinex","ETHUSD",1720391638264,1.16846059,2966.3,2966.2,3.17987]
["bitfinex","ETHUSD",1720391638464,1.16846059,2966.3,2966.2,2.8797]
["bitfinex","ETHUSD",1720391640422,1.27887739,2966.3,2966.2,2.8797]
["bitfinex","ETHUSD",1720391640883,1.27884272,2966.3,2966.2,2.8797]
["bitfinex","ETHUSD",1720391641083,1.27884715,2966.3,2966.2,2.8797]
["bitfinex","ETHUSD",1720391641800,1.47767683,2966.3,2966.2,2.8797]
["bitfinex","ETHUSD",1720391642006,1.47767683,2966.3,2966.2,3.16767]
["bitfinex","ETHUSD",1720391642176,1.16843047,2966.3,2966.2,3.16767]
["bitfinex","ETHUSD",1720391642382,0.35207307,2966.4,2966.2,3.16767]
["bitfinex","ETHUSD",1720391642632,1.16843001,2966.3,2966.2,3.16767]
["bitfinex","ETHUSD",1720391642781,1.47761316,2966.3,2966.2,2.3297]
["bitfinex","ETHUSD",1720391642983,1.47761316,2966.3,2965.8,2.4318]
["bitfinex","ETHUSD",1720391643202,1.47761316,2966.2,2965.8,2.4318]
["bitfinex","ETHUSD",1720391643404,1.47761316,2966.1,2965.8,2.4318]
["bitfinex","ETHUSD",1720391643713,0.30920519,2966.0,2965.8,2.4318]
["bitfinex","ETHUSD",1720391643904,0.11043867,2965.9,2965.8,2.4318]
["bitfinex","ETHUSD",1720391644095,1.2791079,2965.9,2965.8,2.4318]
["bitfinex","ETHUSD",1720391644412,1.47787442,2965.9,2965.8,2.4318]
["bitfinex","ETHUSD",1720391644578,1.47787442,2965.9,2965.8,2.9818]
["bitfinex","ETHUSD",1720391645376,1.4778607,2965.9,2965.8,2.9818]
["bitfinex","ETHUSD",1720391646888,1.47793657,2965.9,2965.8,2.9818]
["bitfinex","ETHUSD",1720391648319,1.47793657,2965.9,2965.8,0.55]
["bitfinex","ETHUSD",1720391648503,4.07476902,2965.9,2965.5,2.298]
["bitfinex","ETHUSD",1720391648717,2.61335851,2965.8,2965.5,2.298]
["bitfinex","ETHUSD",1720391648896,1.47793657,2965.7,2965.5,2.298]
["bitfinex","ETHUSD",1720391649098,1.47793657,2965.6,2965.5,2.298]
["bitfinex","ETHUSD",1720391650102,0.30921726,2965.6,2965.5,2.298]
["bitfinex","ETHUSD",1720391650306,0.11045101,2965.6,2965.5,2.298]
["bitfinex","ETHUSD",1720391650530,1.16879091,2965.6,2965.5,2.848]
["bitfinex","ETHUSD",1720391650716,1.47800844,2965.6,2965.5,2.848]
["bitfinex","ETHUSD",1720391651617,1.47800844,2965.6,2965.2,2.3408]
["bitfinex","ETHUSD",1720391651618,2.10051043,2965.6,2965.2,2.3408]
["bitfinex","ETHUSD",1720391651818,2.10051043,2965.6,2965.0,6.7707141]
["bitfinex","ETHUSD",1720391651819,4.73743242,2965.5,2965.0,6.7707141]
["bitfinex","ETHUSD",1720391652023,1.36755743,2965.4,2965.0,6.7707141]
["bitfinex","ETHUSD",1720391652200,1.36699038,2965.3,2965.0,6.7707141]
["bitfinex","ETHUSD",1720391652395,1.36699038,2965.2,2965.0,6.7707141]
["bitfinex","ETHUSD",1720391652591,1.36699038,2965.1,2965.0,6.7707141]
["bitfinex","ETHUSD",1720391653133,1.36699038,2965.1,2965.0,7.3207141]
["bitfinex","ETHUSD",1720391653943,1.16897254,2965.1,2965.0,7.3207141]
["bitfinex","ETHUSD",1720391654926,2.12318643,2965.6,2965.0,7.3207141]
["bitfinex","ETHUSD",1720391655126,1.36711837,2965.5,2965.1,0.55]
["bitfinex","ETHUSD",1720391655323,1.36711837,2965.4,2965.1,0.55]
["bitfinex","ETHUSD",1720391655531,1.36711837,2965.3,2965.1,0.55]
["bitfinex","ETHUSD",1720391655732,1.36713232,2965.2,2965.1,0.55]
["bitfinex","ETHUSD",1720391655944,1.36713232,2965.2,2965.0,0.55]
["bitfinex","ETHUSD",1720391656251,2.12318643,2965.7,2965.0,0.55]
["bitfinex","ETHUSD",1720391656552,1.36710359,2965.6,2965.0,0.55]
["bitfinex","ETHUSD",1720391656759,1.36709848,2965.5,2965.0,0.55]
["bitfinex","ETHUSD",1720391656922,1.36709848,2965.4,2965.2,2.4929]
["bitfinex","ETHUSD",1720391657117,3.61005977,2965.8,2965.3,0.55]
["bitfinex","ETHUSD",1720391657315,1.36709356,2965.7,2965.3,0.55]
["bitfinex","ETHUSD",1720391657520,1.36709356,2965.6,2965.3,0.55]
["bitfinex","ETHUSD",1720391657718,1.36709356,2965.5,2965.3,0.55]
["bitfinex","ETHUSD",1720391657920,1.16884585,2965.4,2965.3,0.55]
["bitfinex","ETHUSD",1720391658134,1.16884585,2965.7,2965.3,0.55]
["bitfinex","ETHUSD",1720391658356,1.36720554,2965.6,2965.3,0.55]
["bitfinex","ETHUSD",1720391658542,1.36720554,2965.5,2965.3,0.55]
["bitfinex","ETHUSD",1720391658867,0.39710658,2965.7,2965.3,0.55]
["bitfinex","ETHUSD",1720391658868,1.36720554,2965.4,2965.3,0.55]
["bitfinex","ETHUSD",1720391659929,1.36722408,2965.4,2965.3,0.55]
["bitfinex","ETHUSD",1720391660156,1.16886439,2965.4,2965.3,0.55]
["bitfinex","ETHUSD",1720391660455,1.36722649,2965.4,2965.3,0.55]
["bitfinex","ETHUSD",1720391660835,1.36722649,2965.4,2965.2,2.4929]
["bitfinex","ETHUSD",1720391661036,1.16886439,2965.3,2965.2,2.4929]
["bitfinex","ETHUSD",1720391661240,1.16886439,2965.6,2965.2,3.0429]
["bitfinex","ETHUSD",1720391661442,0.19827943,2965.5,2965.2,3.0429]
["bitfinex","ETHUSD",1720391661654,1.16886439,2965.4,2965.2,3.0429]
["bitfinex","ETHUSD",1720391662166,1.36712477,2965.3,2965.2,0.55]
["bitfinex","ETHUSD",1720391662352,1.36712477,2965.3,2965.0,0.55]
["bitfinex","ETHUSD",1720391662657,0.40066912,2965.6,2965.0,0.55]
["bitfinex","ETHUSD",1720391662658,1.36706062,2965.2,2965.0,0.55]
["bitfinex","ETHUSD",1720391662963,1.16886439,2965.1,2965.0,0.55]
["bitfinex","ETHUSD",1720391663272,0.40066912,2965.6,2965.0,0.55]
["bitfinex","ETHUSD",1720391663566,1.16891743,2965.5,2965.0,0.61744512]
["bitfinex","ETHUSD",1720391663788,1.36715658,2965.4,2965.0,0.61744512]
["bitfinex","ETHUSD",1720391664086,1.16892806,2965.3,2965.0,0.61744512]
["bitfinex","ETHUSD",1720391664294,2.47368303,2965.8,2965.1,2.3597]
["bitfinex","ETHUSD",1720391664295,0.3520843,2965.8,2965.1,2.3597]
["bitfinex","ETHUSD",1720391664510,1.16880005,2965.7,2965.2,1.14395163]
["bitfinex","ETHUSD",1720391664810,1.36710291,2965.6,2965.2,0.55]
["bitfinex","ETHUSD",1720391664955,1.16880005,2965.5,2965.2,0.55]
["bitfinex","ETHUSD",1720391665302,1.16880005,2965.7,2965.2,0.55]
["bitfinex","ETHUSD",1720391665468,1.16880744,2965.6,2965.2,0.55]
["bitfinex","ETHUSD",1720391665648,1.16880744,2965.5,2965.2,0.55]
["bitfinex","ETHUSD",1720391665848,0.3520843,2965.8,2965.2,0.55]
["bitfinex","ETHUSD",1720391666082,1.16880702,2965.7,2965.2,0.55]
["bitfinex","ETHUSD",1720391666288,1.16880702,2965.6,2965.2,0.55]
["bitfinex","ETHUSD",1720391666593,1.16880213,2965.5,2965.2,0.55]
["bitfinex","ETHUSD",1720391666890,0.3520843,2965.8,2965.2,0.55]
["bitfinex","ETHUSD",1720391667183,1.16879931,2965.7,2965.2,0.55]
["bitfinex","ETHUSD",1720391667405,1.36721069,2965.6,2965.2,0.55]
["bitfinex","ETHUSD",1720391667589,1.36721069,2965.5,2965.2,0.55]
["bitfinex","ETHUSD",1720391667793,0.3520843,2965.8,2965.2,0.55]
["bitfinex","ETHUSD",1720391667794,1.36721069,2965.4,2965.2,0.55]
["bitfinex","ETHUSD",1720391667957,1.16879931,2965.3,2965.2,0.55]
["bitfinex","ETHUSD",1720391668154,1.16879931,2965.7,2965.2,0.55]
["bitfinex","ETHUSD",1720391668349,0.19833319,2965.6,2965.2,0.55]
["bitfinex","ETHUSD",1720391668594,1.16879931,2965.5,2965.2,0.55]
["bitfinex","ETHUSD",1720391668978,1.16879931,2965.7,2965.2,0.55]
["bitfinex","ETHUSD",1720391669176,0.19832645,2965.6,2965.2,0.55]
["bitfinex","ETHUSD",1720391669413,0.56254801,2965.7,2965.2,0.55]
["bitfinex","ETHUSD",1720391669613,1.1688464,2965.6,2965.2,0.55]
["bitfinex","ETHUSD",1720391669819,1.36719041,2965.5,2965.2,0.55]
["bitfinex","ETHUSD",1720391669982,1.16886396,2965.4,2965.2,0.55]
["bitfinex","ETHUSD",1720391670313,1.16886396,2965.3,2965.2,0.55]
["bitfinex","ETHUSD",1720391670510,1.16886396,2965.6,2965.2,0.55]
["bitfinex","ETHUSD",1720391670676,1.36718368,2965.5,2965.2,0.55]
["bitfinex","ETHUSD",1720391670873,1.16886396,2965.4,2965.2,0.55]
["bitfinex","ETHUSD",1720391671110,1.16886396,2965.3,2965.2,0.55]
["bitfinex","ETHUSD",1720391673179,0.3520843,2965.8,2965.2,0.55]
["bitfinex","ETHUSD",1720391673385,1.41617317,2965.7,2965.2,0.55]
["bitfinex","ETHUSD",1720391673584,1.36713757,2965.6,2965.2,0.55]
["bitfinex","ETHUSD",1720391673786,1.16883835,2965.5,2965.2,0.55]
["bitfinex","ETHUSD",1720391674082,1.16883835,2965.4,2965.2,0.55]
["bitfinex","ETHUSD",1720391674306,0.3520843,2965.8,2965.2,0.55]
["bitfinex","ETHUSD",1720391674307,1.16883835,2965.7,2965.2,0.55]
["bitfinex","ETHUSD",1720391674615,1.36718658,2965.6,2965.2,0.55]
["bitfinex","ETHUSD",1720391674821,1.16881969,2965.5,2965.2,0.55]
["bitfinex","ETHUSD",1720391675022,1.16881969,2965.4,2965.2,0.55]
["bitfinex","ETHUSD",1720391675313,1.16881969,2965.3,2965.2,0.55]
["bitfinex","ETHUSD",1720391675494,1.16881969,2965.7,2965.2,0.55]
["bitfinex","ETHUSD",1720391675691,1.73130431,2965.6,2965.2,0.55]
["bitfinex","ETHUSD",1720391675885,1.36710685,2965.5,2965.2,0.55]
["bitfinex","ETHUSD",1720391676085,1.36710685,2965.4,2965.2,0.55]
["bitfinex","ETHUSD",1720391676315,1.16881969,2965.3,2965.2,0.55]
["bitfinex","ETHUSD",1720391676519,0.36419746,2965.6,2965.2,0.55]
["bitfinex","ETHUSD",1720391676815,1.16889203,2965.5,2965.2,0.55]
["bitfinex","ETHUSD",1720391677123,1.16889203,2965.4,2965.2,0.55]
["bitfinex","ETHUSD",1720391677292,1.16889203,2965.3,2965.2,0.55]
["bitfinex","ETHUSD",1720391679613,1.36706531,2965.3,2965.2,0.55]
["bitfinex","ETHUSD",1720391679825,1.36709908,2965.3,2965.2,0.55]
["bitfinex","ETHUSD",1720391680124,1.36709908,2965.3,2964.8,2.4478]
["bitfinex","ETHUSD",1720391680308,0.3520843,2965.8,2964.9,0.55]
["bitfinex","ETHUSD",1720391680309,1.36709908,2965.2,2964.9,0.55]
["bitfinex","ETHUSD",1720391680622,1.36709908,2965.1,2964.9,0.55]
["bitfinex","ETHUSD",1720391680811,1.1689258,2965.0,2964.9,0.55]
["bitfinex","ETHUSD",1720391681014,1.38111808,2965.4,2964.9,0.55]
["bitfinex","ETHUSD",1720391681211,1.36709897,2965.3,2964.9,0.55]
["bitfinex","ETHUSD",1720391681411,1.36709897,2965.2,2964.9,0.55]
["bitfinex","ETHUSD",1720391681724,1.36709897,2965.1,2964.9,0.55]
["bitfinex","ETHUSD",1720391681926,1.1689258,2965.0,2964.9,0.55]
["bitfinex","ETHUSD",1720391682114,0.21219228,2965.4,2964.9,0.55]
["bitfinex","ETHUSD",1720391682115,1.1689258,2965.3,2964.9,0.55]
["bitfinex","ETHUSD",1720391682289,1.36706085,2965.2,2964.9,0.55]
["bitfinex","ETHUSD",1720391682489,1.36706085,2965.1,2964.9,0.55]
["bitfinex","ETHUSD",1720391682696,1.1689258,2965.0,2964.9,0.55]
["bitfinex","ETHUSD",1720391682902,0.3520843,2965.8,2964.9,0.55]
["bitfinex","ETHUSD",1720391683128,2.12273876,2965.5,2964.9,0.55]
["bitfinex","ETHUSD",1720391683288,0.4104164,2965.4,2964.9,0.55]
["bitfinex","ETHUSD",1720391683616,1.16900945,2965.3,2964.9,0.55]
["bitfinex","ETHUSD",1720391683822,1.36715197,2965.2,2964.9,0.55]
["bitfinex","ETHUSD",1720391684143,1.36715197,2965.1,2964.9,0.55]
["bitfinex","ETHUSD",1720391684311,1.36716118,2965.0,2964.9,0.55]
["bitfinex","ETHUSD",1720391684824,1.36714464,2965.0,2964.9,0.55]
["bitfinex","ETHUSD",1720391685016,1.36717929,2965.0,2964.9,0.55]
["bitfinex","ETHUSD",1720391685330,1.36718743,2965.0,2964.9,0.55]
["bitfinex","ETHUSD",1720391686311,1.36719811,2965.0,2964.9,0.55]
["bitfinex","ETHUSD",1720391686517,1.36719811,2965.0,2964.6,6.7707141]
["bitfinex","ETHUSD",1720391686700,1.36719811,2964.9,2964.6,6.7707141]
["bitfinex","ETHUSD",1720391686901,1.36719811,2964.8,2964.7,0.55]
["bitfinex","ETHUSD",1720391687370,1.36719811,2964.8,2964.6,6.7707141]
["bitfinex","ETHUSD",1720391687504,1.36719811,2964.7,2964.6,6.7707141]
["bitfinex","ETHUSD",1720391688336,1.36719811,2964.7,2964.2,2.3204]
["bitfinex","ETHUSD",1720391688536,2.1241675,2964.9,2964.2,2.3204]
["bitfinex","ETHUSD",1720391688537,1.36719811,2964.6,2964.2,2.3204]
["bitfinex","ETHUSD",1720391688835,1.36719811,2964.5,2964.2,2.3204]
["bitfinex","ETHUSD",1720391689023,1.16900359,2964.4,2964.3,0.55]
["bitfinex","ETHUSD",1720391689230,0.35204928,2965.1,2964.3,0.55]
["bitfinex","ETHUSD",1720391689544,1.16916818,2964.4,2964.3,0.55]
["bitfinex","ETHUSD",1720391690021,2.3383379,2964.4,2964.3,0.55]
["bitfinex","ETHUSD",1720391691130,2.5362172,2964.4,2964.3,0.55]
["bitfinex","ETHUSD",1720391692402,1.36704748,2964.4,2964.3,0.55]
["bitfinex","ETHUSD",1720391692610,2.53632615,2964.4,2964.3,0.55]
["bitfinex","ETHUSD",1720391692918,2.53631134,2964.4,2964.3,0.55]
["bitfinex","ETHUSD",1720391694139,2.53631134,2964.4,2964.1,6.7707141]
["bitfinex","ETHUSD",1720391694140,2.78994247,2964.4,2964.1,6.7707141]
["bitfinex","ETHUSD",1720391694350,2.78994247,2964.4,2963.6,14.5477]
["bitfinex","ETHUSD",1720391694351,3.49169454,2964.3,2963.7,6.7707141]
["bitfinex","ETHUSD",1720391694554,1.36714316,2964.2,2963.7,6.7707141]
["bitfinex","ETHUSD",1720391694843,2.12455138,2964.3,2963.7,6.7707141]
["bitfinex","ETHUSD",1720391694844,1.36714316,2964.1,2963.7,6.7707141]
["bitfinex","ETHUSD",1720391695009,1.36714316,2964.0,2963.6,2.3177]
["bitfinex","ETHUSD",1720391695214,1.36714316,2963.9,2963.6,2.3177]
["bitfinex","ETHUSD",1720391695412,2.12455138,2964.3,2963.6,2.3177]
["bitfinex","ETHUSD",1720391695608,1.36693801,2964.2,2963.7,0.55]
["bitfinex","ETHUSD",1720391695825,1.36693801,2964.1,2963.7,0.55]
["bitfinex","ETHUSD",1720391696041,1.36693801,2964.0,2963.7,0.55]
["bitfinex","ETHUSD",1720391696242,1.16947825,2963.9,2963.7,0.55]
["bitfinex","ETHUSD",1720391696431,1.52403728,2964.2,2963.7,0.55]
["bitfinex","ETHUSD",1720391696632,1.36687091,2964.1,2963.7,0.55]
["bitfinex","ETHUSD",1720391696948,1.42279931,2964.4,2963.7,0.55]
["bitfinex","ETHUSD",1720391696949,1.36687091,2964.0,2963.7,0.55]
["bitfinex","ETHUSD",1720391697245,1.16947825,2963.9,2963.7,0.55]
["bitfinex","ETHUSD",1720391697458,1.16947825,2964.2,2963.7,0.55]
["bitfinex","ETHUSD",1720391697749,1.36688516,2964.1,2963.7,0.55]
["bitfinex","ETHUSD",1720391697931,1.16951661,2964.0,2963.7,0.55]
["bitfinex","ETHUSD",1720391698136,1.16951661,2963.9,2963.7,0.55]
["bitfinex","ETHUSD",1720391698333,3.54559031,2964.4,2963.7,0.55]
["bitfinex","ETHUSD",1720391698524,1.72143169,2964.3,2963.7,0.55]
["bitfinex","ETHUSD",1720391698730,0.19736046,2964.2,2963.7,0.55]
["bitfinex","ETHUSD",1720391698940,1.16951055,2964.2,2963.7,0.55]
["bitfinex","ETHUSD",1720391699140,1.36687101,2964.1,2963.7,0.55]
["bitfinex","ETHUSD",1720391699336,1.16951055,2964.0,2963.7,0.55]
["bitfinex","ETHUSD",1720391699542,1.52385466,2964.3,2963.7,0.55]
["bitfinex","ETHUSD",1720391699825,1.36689369,2964.2,2963.7,0.55]
["bitfinex","ETHUSD",1720391700145,1.16951055,2964.1,2963.7,0.55]
["bitfinex","ETHUSD",1720391700354,1.16951055,2964.0,2963.7,0.55]
["bitfinex","ETHUSD",1720391700555,1.16951055,2964.2,2963.7,0.55]
["bitfinex","ETHUSD",1720391700762,1.1694949,2964.1,2963.7,0.55]
["bitfinex","ETHUSD",1720391700923,1.1694949,2964.0,2963.7,0.55]
["bitfinex","ETHUSD",1720391701131,1.1694949,2963.9,2963.3,2.371]
["bitfinex","ETHUSD",1720391701338,1.16959638,2963.8,2963.3,2.371]
["bitfinex","ETHUSD",1720391701544,0.26527003,2964.1,2963.3,2.371]
["bitfinex","ETHUSD",1720391701826,1.16953945,2964.0,2963.5,2.2807]
["bitfinex","ETHUSD",1720391702063,1.16916818,2964.4,2963.9,2.288]
["bitfinex","ETHUSD",1720391702263,1.16916818,2964.4,2964.3,2.288]
["bitfinex","ETHUSD",1720391702432,1.16916818,2964.4,2964.3,5.1187]
["bitfinex","ETHUSD",1720391703030,1.16916818,2964.4,2964.3,0.55]
["bitfinex","ETHUSD",1720391703560,1.16916818,2964.4,2964.1,0.55]
["bitfinex","ETHUSD",1720391703937,1.16916818,2964.4,2964.2,0.06746727]
["bitfinex","ETHUSD",1720391704142,1.16916818,2964.4,2964.3,2.8574]
["bitfinex","ETHUSD",1720391704548,1.99,2964.6,2964.3,2.8574]
["bitfinex","ETHUSD",1720391705336,1.99,2964.6,2964.3,0.55]
["bitfinex","ETHUSD",1720391705530,1.99,2964.6,2964.0,4.7685]
["bitfinex","ETHUSD",1720391705531,1.16919151,2964.5,2964.0,2.4805]
["bitfinex","ETHUSD",1720391705736,1.16919151,2964.4,2964.0,2.4805]
["bitfinex","ETHUSD",1720391705963,1.16919151,2964.4,2963.6,2.3122]
["bitfinex","ETHUSD",1720391705964,0.31591915,2964.4,2963.6,2.3122]
["bitfinex","ETHUSD",1720391706261,1.16919151,2964.3,2963.6,2.3122]
["bitfinex","ETHUSD",1720391706837,1.16919151,2964.3,2963.7,0.55]
["bitfinex","ETHUSD",1720391707380,0.31591915,2964.4,2963.7,0.55]
["bitfinex","ETHUSD",1720391707681,1.16941663,2964.3,2963.7,0.55]
["bitfinex","ETHUSD",1720391707845,1.16941663,2964.2,2963.7,0.55]
["bitfinex","ETHUSD",1720391708168,1.16941663,2964.1,2963.7,0.55]
["bitfinex","ETHUSD",1720391708472,1.99,2964.6,2963.9,4.7676]
["bitfinex","ETHUSD",1720391708775,1.16925822,2964.5,2964.0,0.55]
["bitfinex","ETHUSD",1720391708947,1.16925822,2964.4,2964.0,0.55]
["bitfinex","ETHUSD",1720391709147,1.16925822,2964.5,2964.0,0.55]
["bitfinex","ETHUSD",1720391709375,1.16925822,2964.5,2964.1,2.4796]
["bitfinex","ETHUSD",1720391709563,1.99,2964.6,2964.2,0.55]
["bitfinex","ETHUSD",1720391709764,1.99,2964.6,2964.3,2.288]
["bitfinex","ETHUSD",1720391709941,1.99,2964.6,2964.5,2.4796]
["bitfinex","ETHUSD",1720391710147,1.99,2964.6,2964.5,3.0296]
["bitfinex","ETHUSD",1720391710665,0.35204928,2965.1,2964.5,3.0296]
["bitfinex","ETHUSD",1720391710840,1.1691095,2965.0,2964.6,0.61745556]
["bitfinex","ETHUSD",1720391711047,3.0,2965.5,2964.6,0.55]
["bitfinex","ETHUSD",1720391711048,1.16906098,2964.9,2964.6,0.55]
["bitfinex","ETHUSD",1720391711349,1.16906098,2964.8,2964.6,0.55]
["bitfinex","ETHUSD",1720391711559,1.26499588,2965.4,2964.6,0.55]
["bitfinex","ETHUSD",1720391711560,1.16906098,2965.3,2964.6,0.55]
["bitfinex","ETHUSD",1720391711742,1.36701823,2965.2,2964.6,0.55]
["bitfinex","ETHUSD",1720391711942,1.27953772,2965.1,2964.6,0.55]
["bitfinex","ETHUSD",1720391712239,0.3521161,2965.4,2964.6,0.55]
["bitfinex","ETHUSD",1720391712240,1.1690612,2965.0,2964.6,0.55]
["bitfinex","ETHUSD",1720391712447,1.1690612,2964.9,2964.6,0.55]
["bitfinex","ETHUSD",1720391712650,1.1690612,2965.3,2964.6,0.55]
["bitfinex","ETHUSD",1720391712853,1.47747706,2965.2,2964.6,0.55]
["bitfinex","ETHUSD",1720391713067,1.27953746,2965.1,2964.6,0.55]
["bitfinex","ETHUSD",1720391713248,1.27953647,2965.0,2964.6,0.55]
["bitfinex","ETHUSD",1720391713462,1.1690612,2964.9,2964.6,0.55]
["bitfinex","ETHUSD",1720391713661,1.1690612,2964.8,2964.6,0.55]
["bitfinex","ETHUSD",1720391713874,0.3521161,2965.4,2964.6,0.6044476]
["bitfinex","ETHUSD",1720391714059,1.27948513,2965.3,2964.6,0.6044476]
["bitfinex","ETHUSD",1720391714288,1.27948513,2965.2,2964.6,0.6044476]
["bitfinex","ETHUSD",1720391714502,1.16901337,2965.1,2964.6,0.6044476]
["bitfinex","ETHUSD",1720391714709,1.16901337,2965.0,2964.6,0.55]
["bitfinex","ETHUSD",1720391714872,0.43627161,2965.4,2964.6,0.55]
["bitfinex","ETHUSD",1720391714873,1.16901337,2964.9,2964.6,0.55]
["bitfinex","ETHUSD",1720391715214,1.27949214,2964.8,2964.6,0.55]
["bitfinex","ETHUSD",1720391715388,1.27949214,2964.7,2964.6,0.55]
["bitfinex","ETHUSD",1720391715590,1.16901337,2964.7,2964.6,0.55]
["bitfinex","ETHUSD",1720391715963,1.16901337,2965.1,2964.6,0.55]
["bitfinex","ETHUSD",1720391716315,0.11048167,2965.0,2964.6,0.55]
["bitfinex","ETHUSD",1720391716518,1.16901337,2964.9,2964.6,0.55]
["bitfinex","ETHUSD",1720391716695,0.11048167,2964.8,2964.6,0.55]
["bitfinex","ETHUSD",1720391716902,1.16901337,2964.7,2964.6,0.55]
["bitfinex","ETHUSD",1720391717082,1.16912286,2964.7,2964.6,0.55]
["bitfinex","ETHUSD",1720391717580,1.27960723,2964.7,2964.1,9.1623141]
["bitfinex","ETHUSD",1720391717780,1.27960723,2964.6,2964.1,9.1623141]
["bitfinex","ETHUSD",1720391717995,1.16912286,2964.5,2964.1,9.1623141]
["bitfinex","ETHUSD",1720391718211,1.16912286,2964.8,2964.1,9.1623141]
["bitfinex","ETHUSD",1720391718510,0.11049087,2964.7,2964.1,9.1623141]
["bitfinex","ETHUSD",1720391718718,1.16912286,2964.6,2964.1,9.1623141]
["bitfinex","ETHUSD",1720391718919,0.11049087,2964.5,2964.2,0.55]
["bitfinex","ETHUSD",1720391719093,1.16912286,2964.4,2964.2,0.55]
["bitfinex","ETHUSD",1720391719525,1.16912286,2964.8,2964.2,0.55]
["bitfinex","ETHUSD",1720391719729,1.27969917,2964.7,2964.2,0.55]
["bitfinex","ETHUSD",1720391719934,1.27969917,2964.6,2964.2,0.55]
["bitfinex","ETHUSD",1720391720241,0.43627161,2965.4,2964.2,0.55]
["bitfinex","ETHUSD",1720391720512,3.83576456,2965.3,2964.2,0.55]
["bitfinex","ETHUSD",1720391720680,0.21299306,2965.2,2964.2,0.55]
["bitfinex","ETHUSD",1720391721012,1.27961153,2965.1,2964.2,0.55]
["bitfinex","ETHUSD",1720391721180,1.49260459,2965.0,2964.2,0.55]
["bitfinex","ETHUSD",1720391721380,1.49260459,2964.9,2964.2,0.55]
["bitfinex","ETHUSD",1720391721582,1.49260459,2964.8,2964.2,0.55]
["bitfinex","ETHUSD",1720391721821,1.27961153,2964.7,2964.2,0.55]
["bitfinex","ETHUSD",1720391721995,1.27962436,2964.6,2964.2,0.55]
["bitfinex","ETHUSD",1720391722190,1.16914058,2964.5,2964.2,0.55]
["bitfinex","ETHUSD",1720391722400,1.16914058,2965.0,2964.2,0.55]
["bitfinex","ETHUSD",1720391722575,3.61368641,2964.9,2964.2,0.55]
["bitfinex","ETHUSD",1720391722779,2.62845336,2964.8,2964.2,0.55]
["bitfinex","ETHUSD",1720391723111,1.96747431,2964.7,2964.2,0.55]
["bitfinex","ETHUSD",1720391723320,1.49251148,2964.6,2964.2,0.55]
["bitfinex","ETHUSD",1720391723614,0.32337741,2964.5,2964.2,0.55]
["bitfinex","ETHUSD",1720391723828,0.11049663,2964.4,2964.2,0.55]
["bitfinex","ETHUSD",1720391723995,1.16914058,2964.3,2964.2,0.55]
["bitfinex","ETHUSD",1720391724191,1.27963721,2964.3,2964.2,0.55]
["bitfinex","ETHUSD",1720391724823,1.50514311,2964.3,2964.2,0.55]
["bitfinex","ETHUSD",1720391725722,1.64234639,2964.3,2964.2,0.55]
["bitfinex","ETHUSD",1720391725928,1.27963721,2964.3,2964.2,0.55]
["bitfinex","ETHUSD",1720391726223,1.27963721,2964.3,2964.2,2.8901]
["bitfinex","ETHUSD",1720391726641,1.16914058,2964.3,2964.2,2.8901]
["bitfinex","ETHUSD",1720391726809,0.11049457,2964.3,2964.2,2.8901]
["bitfinex","ETHUSD",1720391727014,1.27974928,2964.3,2964.2,2.8901]
["bitfinex","ETHUSD",1720391729294,0.26665476,2965.1,2964.2,2.8901]
["bitfinex","ETHUSD",1720391729609,2.12333554,2964.9,2964.2,2.8901]
["bitfinex","ETHUSD",1720391729931,1.50545141,2964.8,2964.2,2.8901]
["bitfinex","ETHUSD",1720391730254,1.50539248,2964.7,2964.2,2.8901]
["bitfinex","ETHUSD",1720391730458,1.39490417,2964.6,2964.2,2.8901]
["bitfinex","ETHUSD",1720391730760,1.50543791,2964.5,2964.2,2.8901]
["bitfinex","ETHUSD",1720391731047,1.27972226,2964.4,2964.2,2.8901]
["bitfinex","ETHUSD",1720391731221,1.27972226,2964.3,2964.2,2.8901]
["bitfinex","ETHUSD",1720391731400,1.27972226,2964.3,2964.2,3.8461]
["bitfinex","ETHUSD",1720391731918,1.27969254,2964.3,2964.2,3.93277712]
["bitfinex","ETHUSD",1720391732251,1.50541084,2964.3,2964.2,3.93277712]
["bitfinex","ETHUSD",1720391732744,1.50541084,2964.3,2964.2,2.97677712]
["bitfinex","ETHUSD",1720391733054,1.50541084,2964.3,2964.2,0.63667712]
["bitfinex","ETHUSD",1720391733349,1.85801192,2964.3,2964.2,0.08667712]
["bitfinex","ETHUSD",1720391733504,1.85803592,2964.3,2963.7,6.7707141]
["bitfinex","ETHUSD",1720391733868,1.3946919,2964.2,2963.8,0.08724942]
["bitfinex","ETHUSD",1720391734001,1.68021893,2964.1,2963.8,0.08724942]
["bitfinex","ETHUSD",1720391734317,1.50548963,2964.0,2963.9,0.08724942]
["bitfinex","ETHUSD",1720391734522,1.50548963,2964.0,2963.7,6.7707141]
["bitfinex","ETHUSD",1720391734719,1.50548963,2963.9,2963.8,0.08724942]
["bitfinex","ETHUSD",1720391735049,1.50548963,2963.9,2963.8,0.55]
["bitfinex","ETHUSD",1720391735203,1.50548963,2963.9,2963.8,0.63724942]
["bitfinex","ETHUSD",1720391736919,1.50554171,2963.9,2963.8,0.08724942]
["bitfinex","ETHUSD",1720391737120,1.50554171,2963.9,2963.7,6.7707141]
["bitfinex","ETHUSD",1720391737439,1.50554171,2963.8,2963.7,6.7707141]
["bitfinex","ETHUSD",1720391737645,1.50554171,2963.8,2963.7,7.3207141]
["bitfinex","ETHUSD",1720391739378,1.50554171,2963.8,2963.7,0.55]
["bitfinex","ETHUSD",1720391739704,1.39502095,2963.8,2963.7,0.55]
["bitfinex","ETHUSD",1720391739990,1.28005584,2963.8,2963.6,2.4383]
["bitfinex","ETHUSD",1720391740205,2.12331584,2964.3,2963.7,0.55]
["bitfinex","ETHUSD",1720391740345,1.50530262,2964.2,2963.7,0.55]
["bitfinex","ETHUSD",1720391740547,1.50530416,2964.1,2963.7,0.55]
["bitfinex","ETHUSD",1720391740763,1.50530416,2964.0,2963.7,0.55]
["bitfinex","ETHUSD",1720391740985,1.50533745,2963.9,2963.7,0.55]
["bitfinex","ETHUSD",1720391741274,1.27996109,2963.8,2963.7,0.55]
["bitfinex","ETHUSD",1720391741978,0.11051467,2963.8,2963.7,0.55]
["bitfinex","ETHUSD",1720391742164,1.50530101,2964.2,2963.7,0.55]
["bitfinex","ETHUSD",1720391742370,1.50530101,2964.1,2963.7,0.55]
["bitfinex","ETHUSD",1720391742554,1.50530101,2964.0,2963.8,0.08763282]
["bitfinex","ETHUSD",1720391742760,2.12331056,2964.4,2963.9,0.55]
["bitfinex","ETHUSD",1720391742970,1.50533622,2964.3,2964.0,0.08763282]
["bitfinex","ETHUSD",1720391743289,1.39480472,2964.2,2963.7,0.55]
["bitfinex","ETHUSD",1720391743453,1.16941716,2964.2,2964.1,0.08763282]
["bitfinex","ETHUSD",1720391743648,0.33594941,2964.2,2963.7,0.55]
["bitfinex","ETHUSD",1720391743882,1.27993651,2964.1,2963.8,0.06747765]
["bitfinex","ETHUSD",1720391744065,1.27993651,2964.0,2963.9,0.55]
["bitfinex","ETHUSD",1720391744254,0.11051073,2964.0,2963.9,0.55]
["bitfinex","ETHUSD",1720391744455,1.50526062,2964.4,2963.9,0.08763282]
["bitfinex","ETHUSD",1720391744694,1.50526062,2964.3,2963.9,0.08763282]
["bitfinex","ETHUSD",1720391744896,1.50526062,2964.2,2964.0,0.55]
["bitfinex","ETHUSD",1720391745197,1.50535471,2964.1,2964.0,0.08763282]
["bitfinex","ETHUSD",1720391745353,1.50535471,2964.1,2964.0,0.55]
["bitfinex","ETHUSD",1720391745354,1.2798792,2964.1,2964.0,0.55]
["bitfinex","ETHUSD",1720391745558,1.50534472,2964.1,2964.0,0.63763282]
["bitfinex","ETHUSD",1720391745981,1.50534472,2964.1,2964.0,0.08763282]
["bitfinex","ETHUSD",1720391746311,1.86820662,2964.1,2963.6,2.4383]
["bitfinex","ETHUSD",1720391746533,0.3628619,2964.1,2964.0,0.08757306]
["bitfinex","ETHUSD",1720391746651,0.3628619,2964.1,2963.5,6.7707141]
["bitfinex","ETHUSD",1720391746652,1.27999356,2964.1,2963.5,6.7707141]
["bitfinex","ETHUSD",1720391746854,1.50544768,2964.0,2963.5,6.7707141]
["bitfinex","ETHUSD",1720391747153,1.50544768,2963.9,2963.5,6.7707141]
["bitfinex","ETHUSD",1720391747354,1.50544768,2963.8,2963.5,6.7707141]
["bitfinex","ETHUSD",1720391747656,2.0206,2964.6,2963.5,6.7707141]
["bitfinex","ETHUSD",1720391747657,1.27999356,2963.7,2963.5,6.7707141]
["bitfinex","ETHUSD",1720391747962,2.12365296,2964.0,2963.6,0.55]
["bitfinex","ETHUSD",1720391748162,1.71781863,2963.9,2963.6,0.55]
["bitfinex","ETHUSD",1720391748360,1.50545333,2963.8,2963.5,6.7707141]
["bitfinex","ETHUSD",1720391748585,1.50545333,2963.7,2963.5,6.7707141]
["bitfinex","ETHUSD",1720391748885,1.28011126,2963.6,2963.5,6.7707141]
["bitfinex","ETHUSD",1720391749065,1.28011126,2963.6,2963.5,0.55]
["bitfinex","ETHUSD",1720391749466,1.28011126,2963.6,2963.3,0.55]
["bitfinex","ETHUSD",1720391749671,1.28014245,2963.5,2963.3,0.55]
["bitfinex","ETHUSD",1720391749869,1.28014245,2963.4,2963.3,0.55]
["bitfinex","ETHUSD",1720391750083,1.28014355,2963.4,2963.3,0.55]
["bitfinex","ETHUSD",1720391750401,1.16961494,2963.4,2963.3,0.55]
["bitfinex","ETHUSD",1720391751609,2.12334607,2964.1,2963.3,0.55]
["bitfinex","ETHUSD",1720391751923,1.47056063,2964.0,2963.3,0.55]
["bitfinex","ETHUSD",1720391752071,1.47056063,2963.9,2963.3,0.55]
["bitfinex","ETHUSD",1720391752270,1.47056063,2963.8,2963.3,0.55]
["bitfinex","ETHUSD",1720391752472,1.28010532,2963.7,2963.3,0.55]
["bitfinex","ETHUSD",1720391752685,1.28010532,2963.6,2963.3,0.55]
["bitfinex","ETHUSD",1720391752921,2.12271067,2964.2,2963.3,0.61748825]
["bitfinex","ETHUSD",1720391753220,1.47048457,2964.1,2963.3,2.845]
["bitfinex","ETHUSD",1720391753516,1.47048457,2964.0,2963.3,2.845]
["bitfinex","ETHUSD",1720391753723,1.47048457,2963.9,2963.3,2.845]
["bitfinex","ETHUSD",1720391754007,1.47048457,2963.8,2963.3,2.845]
["bitfinex","ETHUSD",1720391754169,1.47048457,2963.7,2963.3,2.845]
["bitfinex","ETHUSD",1720391754371,1.28004106,2963.6,2963.3,2.845]
["bitfinex","ETHUSD",1720391754573,1.28004106,2963.5,2963.3,2.845]
["bitfinex","ETHUSD",1720391754768,1.16951643,2963.4,2963.3,2.845]
["bitfinex","ETHUSD",1720391755219,1.16951643,2963.9,2963.3,3.36022]
["bitfinex","ETHUSD",1720391755376,1.47041367,2963.8,2963.3,2.845]
["bitfinex","ETHUSD",1720391755577,1.28004223,2963.7,2963.3,2.845]
["bitfinex","ETHUSD",1720391755890,1.28004223,2963.6,2963.3,2.845]
["bitfinex","ETHUSD",1720391756105,0.35220784,2964.0,2963.3,2.845]
["bitfinex","ETHUSD",1720391756280,1.16955682,2963.5,2963.3,2.845]
["bitfinex","ETHUSD",1720391756480,1.16955436,2963.4,2963.3,3.39406]
["bitfinex","ETHUSD",1720391756676,0.35220784,2964.0,2963.3,3.39406]
["bitfinex","ETHUSD",1720391757024,1.28004719,2963.9,2963.3,3.39406]
["bitfinex","ETHUSD",1720391757204,1.470524,2963.8,2963.3,2.845]
["bitfinex","ETHUSD",1720391757410,1.47048768,2963.7,2963.4,0.08787686]
["bitfinex","ETHUSD",1720391757712,1.28004719,2963.6,2963.5,0.55]
["bitfinex","ETHUSD",1720391758203,1.28004719,2963.6,2963.5,0.63787686]
["bitfinex","ETHUSD",1720391759489,1.2801077,2963.6,2963.5,0.63787686]
["bitfinex","ETHUSD",1720391759902,1.28009123,2963.6,2963.5,0.63787686]
["bitfinex","ETHUSD",1720391761086,1.28007711,2963.6,2963.5,0.63787686]
["bitfinex","ETHUSD",1720391761885,0.11052255,2963.6,2963.5,0.63787686]
["bitfinex","ETHUSD",1720391762314,1.28007341,2963.6,2963.5,3.07737686]
["bitfinex","ETHUSD",1720391762513,1.28007341,2963.6,2963.5,3.61461455]
["bitfinex","ETHUSD",1720391762741,1.16955086,2963.6,2963.5,3.61461455]
["bitfinex","ETHUSD",1720391763023,1.28006726,2963.6,2963.5,3.07737686]
["bitfinex","ETHUSD",1720391764479,0.35220784,2964.0,2963.8,0.3384]
["bitfinex","ETHUSD",1720391764678,0.35220784,2964.0,2963.9,5.18736312]
["bitfinex","ETHUSD",1720391765001,0.35220784,2964.0,2963.9,8.27519018]
["bitfinex","ETHUSD",1720391765355,0.35220784,2964.0,2963.9,9.3055092]
["bitfinex","ETHUSD",1720391765485,0.35220784,2964.0,2963.9,9.6439092]
["bitfinex","ETHUSD",1720391766197,0.35220784,2964.0,2963.9,11.6719092]
["bitfinex","ETHUSD",1720391766576,0.35220784,2964.0,2963.9,7.28144608]
["bitfinex","ETHUSD",1720391766778,0.35220784,2964.0,2963.9,0.08782706]
["bitfinex","ETHUSD",1720391766976,0.35220784,2964.0,2962.9,0.1088539]
["bitfinex","ETHUSD",1720391767216,2.47535919,2964.0,2963.9,0.08273073]
["bitfinex","ETHUSD",1720391767413,0.80919421,2964.0,2962.9,0.1088539]
["bitfinex","ETHUSD",1720391767714,2.31442514,2963.9,2962.9,0.1088539]
["bitfinex","ETHUSD",1720391767895,0.1904095,2963.8,2962.9,0.1088539]
["bitfinex","ETHUSD",1720391768418,2.31444245,2963.9,2962.9,0.1088539]
["bitfinex","ETHUSD",1720391768618,0.35220784,2964.0,2962.9,0.1088539]
["bitfinex","ETHUSD",1720391768619,0.1904095,2963.8,2962.9,0.1088539]
["bitfinex","ETHUSD",1720391768818,2.12423339,2963.8,2962.9,0.1088539]
["bitfinex","ETHUSD",1720391769142,0.1904095,2963.7,2962.9,0.1088539]
["bitfinex","ETHUSD",1720391769318,2.12423339,2963.6,2962.9,0.1088539]
["bitfinex","ETHUSD",1720391769557,0.54266069,2963.7,2962.9,0.1088539]
["bitfinex","ETHUSD",1720391769558,2.31464289,2963.5,2962.9,0.1088539]
["bitfinex","ETHUSD",1720391769682,2.12423339,2963.3,2962.9,0.1088539]
["bitfinex","ETHUSD",1720391769887,0.42187379,2963.2,2962.9,0.1088539]
["bitfinex","ETHUSD",1720391770114,2.54651152,2963.2,2962.9,0.1088539]
["bitfinex","ETHUSD",1720391770318,0.1904095,2963.1,2962.9,0.1088539]
["bitfinex","ETHUSD",1720391770730,0.42187379,2963.2,2962.9,0.1088539]
["bitfinex","ETHUSD",1720391771426,2.54528035,2963.2,2962.9,0.1088539]
["bitfinex","ETHUSD",1720391771643,2.31381606,2963.1,2962.9,0.1088539]
["bitfinex","ETHUSD",1720391771806,2.6149095,2963.0,2962.9,0.1088539]
["bitfinex","ETHUSD",1720391772011,5.09221715,2963.0,2962.9,0.1088539]
["bitfinex","ETHUSD",1720391772194,5.09221715,2963.0,2961.9,6.7707141]
["bitfinex","ETHUSD",1720391772195,0.6898,2962.9,2961.9,6.7707141]
["bitfinex","ETHUSD",1720391772395,4.11264786,2962.5,2961.9,6.7707141]
["bitfinex","ETHUSD",1720391772622,9.54244786,2962.3,2961.9,6.7707141]
["bitfinex","ETHUSD",1720391772820,3.2863431,2962.2,2961.3,6.4363141]
["bitfinex","ETHUSD",1720391773033,0.1904095,2962.1,2961.3,6.4363141]
["bitfinex","ETHUSD",1720391773957,2.31305736,2962.1,2961.3,6.4363141]
["bitfinex","ETHUSD",1720391774116,0.51904381,2962.0,2961.3,6.4363141]
["bitfinex","ETHUSD",1720391774314,1.1705463,2961.9,2961.3,6.4363141]
["bitfinex","ETHUSD",1720391774561,1.3609558,2961.8,2961.3,6.4363141]
["bitfinex","ETHUSD",1720391774870,1.3609558,2961.7,2961.3,6.4363141]
["bitfinex","ETHUSD",1720391775158,1.1705463,2961.6,2961.3,6.0749141]
["bitfinex","ETHUSD",1720391775456,4.38641855,2962.1,2960.7,6.0749141]
["bitfinex","ETHUSD",1720391775612,1.35960343,2962.0,2960.7,6.0749141]
["bitfinex","ETHUSD",1720391775811,1.35960343,2961.9,2960.7,6.0749141]
["bitfinex","ETHUSD",1720391776034,1.35960343,2961.8,2960.7,6.0749141]
["bitfinex","ETHUSD",1720391776247,1.17057563,2961.7,2960.7,6.0749141]
["bitfinex","ETHUSD",1720391776457,0.74777898,2962.0,2960.7,6.0749141]
["bitfinex","ETHUSD",1720391776614,1.17056094,2961.9,2960.8,0.06754385]
["bitfinex","ETHUSD",1720391776935,3.0,2962.2,2960.9,2.257]
["bitfinex","ETHUSD",1720391777145,1.35951696,2962.1,2960.9,2.807]
["bitfinex","ETHUSD",1720391777317,0.4359517,2962.0,2960.9,2.807]
["bitfinex","ETHUSD",1720391778536,0.4359517,2962.0,2960.9,0.55]
["bitfinex","ETHUSD",1720391778926,1.17053767,2961.9,2960.9,0.55]
["bitfinex","ETHUSD",1720391779122,1.17053767,2961.9,2960.7,6.0749141]
["bitfinex","ETHUSD",1720391779123,0.4359517,2962.0,2960.8,0.55]
["bitfinex","ETHUSD",1720391781822,0.4359517,2962.0,2960.8,2.91254534]
["bitfinex","ETHUSD",1720391782024,0.4359517,2962.0,2960.9,0.89874594]
["bitfinex","ETHUSD",1720391782322,0.4359517,2962.0,2961.0,0.55]
["bitfinex","ETHUSD",1720391782845,0.4359517,2962.0,2960.7,6.0749141]
["bitfinex","ETHUSD",1720391782846,1.99,2961.6,2960.7,6.0749141]
["bitfinex","ETHUSD",1720391783022,1.99,2961.6,2960.8,0.55]
["bitfinex","ETHUSD",1720391783229,0.199,2961.5,2960.8,0.55]
["bitfinex","ETHUSD",1720391784063,0.199,2961.5,2960.3,6.0749141]
["bitfinex","ETHUSD",1720391784064,2.4214,2961.4,2960.3,6.0749141]
["bitfinex","ETHUSD",1720391784548,8.7814,2961.4,2960.3,6.0749141]
["bitfinex","ETHUSD",1720391784774,0.3524993,2961.3,2960.3,6.0749141]
["bitfinex","ETHUSD",1720391785056,0.91338993,2961.2,2960.3,6.0749141]
["bitfinex","ETHUSD",1720391785951,0.3524993,2961.3,2960.4,0.06755678]
["bitfinex","ETHUSD",1720391786249,0.3524993,2961.3,2960.3,6.0749141]
["bitfinex","ETHUSD",1720391786821,0.3524993,2961.3,2960.4,0.55]
["bitfinex","ETHUSD",1720391787649,0.3524993,2961.3,2960.5,0.06634161]
["bitfinex","ETHUSD",1720391787853,0.3524993,2961.3,2960.6,0.55]
["bitfinex","ETHUSD",1720391788061,0.74364923,2961.3,2960.6,0.55]
["bitfinex","ETHUSD",1720391788259,0.74364923,2961.3,2960.7,0.06634161]
["bitfinex","ETHUSD",1720391788421,0.74364923,2961.3,2960.4,0.55]
["bitfinex","ETHUSD",1720391788622,0.3524993,2961.3,2960.8,0.06634161]
["bitfinex","ETHUSD",1720391788856,0.3524993,2961.3,2960.5,0.06755085]
["bitfinex","ETHUSD",1720391789061,0.3524993,2961.3,2960.9,0.06634161]
["bitfinex","ETHUSD",1720391789355,0.3524993,2961.3,2960.6,0.55]
["bitfinex","ETHUSD",1720391789576,0.3524993,2961.3,2961.0,0.06635656]
["bitfinex","ETHUSD",1720391789751,0.3524993,2961.3,2960.6,0.84125508]
["bitfinex","ETHUSD",1720391789752,0.3524993,2961.3,2960.6,0.55]
["bitfinex","ETHUSD",1720391789964,0.3524993,2961.3,2961.1,0.06632667]
["bitfinex","ETHUSD",1720391790183,0.3524993,2961.3,2960.6,0.55]
["bitfinex","ETHUSD",1720391790341,0.74364923,2961.3,2960.4,0.55]
["bitfinex","ETHUSD",1720391790546,0.74364923,2961.3,2960.7,0.06632169]
["bitfinex","ETHUSD",1720391790741,0.74364923,2961.3,2960.8,0.55]
["bitfinex","ETHUSD",1720391790932,0.74364923,2961.3,2960.8,0.06632169]
["bitfinex","ETHUSD",1720391791329,0.41036492,2961.2,2960.4,0.55]
["bitfinex","ETHUSD",1720391791563,0.41036492,2961.2,2960.9,0.06633663]
["bitfinex","ETHUSD",1720391791764,0.41036492,2961.2,2960.4,0.55]
["bitfinex","ETHUSD",1720391791946,0.41036492,2961.2,2961.0,0.06631173]
["bitfinex","ETHUSD",1720391792142,0.41036492,2961.2,2960.1,3.0]
["bitfinex","ETHUSD",1720391792342,2.3422,2961.0,2960.0,6.183768]
["bitfinex","ETHUSD",1720391792560,2.3422,2961.0,2960.2,0.06421469]
["bitfinex","ETHUSD",1720391792737,5.3422,2961.0,2960.1,0.06421966]
["bitfinex","ETHUSD",1720391792936,5.3422,2961.0,2960.3,0.06436392]
["bitfinex","ETHUSD",1720391793136,5.3422,2961.0,2960.0,6.183768]
["bitfinex","ETHUSD",1720391793363,0.57184864,2960.9,2960.4,0.06436392]
["bitfinex","ETHUSD",1720391793569,3.57184864,2960.9,2960.0,6.183768]
["bitfinex","ETHUSD",1720391794063,3.57184864,2960.9,2960.1,0.06230303]
["bitfinex","ETHUSD",1720391794470,1.99,2960.6,2960.1,0.06230303]
["bitfinex","ETHUSD",1720391796881,4.99,2960.6,2960.1,0.06230303]
["bitfinex","ETHUSD",1720391797075,2.00715145,2960.5,2960.1,0.06230303]
["bitfinex","ETHUSD",1720391797237,1.17115145,2960.4,2960.1,0.06230303]
["bitfinex","ETHUSD",1720391797439,2.4466,2960.2,2960.1,0.06230303]
["bitfinex","ETHUSD",1720391797672,3.6177918,2960.2,2960.1,0.06230303]
["bitfinex","ETHUSD",1720391797838,6.6177918,2960.2,2960.1,0.06230303]
["bitfinex","ETHUSD",1720391798044,7.57957098,2960.2,2960.1,0.06230303]
["bitfinex","ETHUSD",1720391799139,7.57957098,2960.2,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391799346,4.1711918,2960.1,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391799653,3.0,2960.1,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391799966,1.52376312,2960.1,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391800169,0.35255462,2960.1,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391800371,3.36,2960.5,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391800674,0.535,2960.4,2960.1,0.05280872]
["bitfinex","ETHUSD",1720391800873,0.535,2960.4,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391801070,0.535,2960.4,2960.2,0.05280872]
["bitfinex","ETHUSD",1720391801589,1.17106649,2960.3,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391801793,0.535,2960.4,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391801938,1.59583375,2960.3,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391802136,0.42475216,2960.3,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391802344,1.17111592,2960.2,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391802589,1.17111592,2960.1,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391802938,1.17126484,2960.1,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391804253,3.71252156,2960.5,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391804443,1.17109889,2960.4,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391804644,4.08312668,2960.5,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391804845,1.17102481,2960.4,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391805091,1.17102481,2960.3,2960.1,0.05330129]
["bitfinex","ETHUSD",1720391805241,1.77833748,2960.4,2960.1,0.05330129]
["bitfinex","ETHUSD",1720391805586,1.1710891,2960.3,2960.1,0.05330129]
["bitfinex","ETHUSD",1720391805895,0.60731267,2960.4,2960.1,0.05330129]
["bitfinex","ETHUSD",1720391806088,2.4003,2960.3,2960.1,0.05330129]
["bitfinex","ETHUSD",1720391806258,0.65636127,2960.2,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391806464,1.17117848,2960.1,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391806656,1.1711387,2960.1,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391806847,0.65636127,2960.2,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391807641,1.17112081,2960.1,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391807881,1.35386902,2960.1,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391808448,4.35386902,2960.1,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391809280,4.35409951,2960.1,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391810549,1.35409951,2960.1,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391810745,4.35409951,2960.1,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391811547,1.1713513,2960.1,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391811752,3.71252156,2960.5,2960.0,0.6588539]
["bitfinex","ETHUSD",1720391812076,3.71252156,2960.5,2960.0,0.71040339]
["bitfinex","ETHUSD",1720391813889,7.45,2961.6,2960.1,0.55]
["bitfinex","ETHUSD",1720391814106,3.37,2961.0,2960.2,2.47641072]
["bitfinex","ETHUSD",1720391814329,7.45,2961.6,2960.3,0.55]
["bitfinex","ETHUSD",1720391814693,2.4204,2962.1,2960.3,0.55]
["bitfinex","ETHUSD",1720391814871,2.4204,2962.1,2960.4,0.05115632]
["bitfinex","ETHUSD",1720391815076,2.0,2961.4,2960.5,0.55]
["bitfinex","ETHUSD",1720391815310,1.35916336,2961.3,2960.5,0.55]
["bitfinex","ETHUSD",1720391815507,0.33591634,2961.3,2960.5,0.55]
["bitfinex","ETHUSD",1720391815714,1.17067066,2961.2,2960.6,0.05115632]
["bitfinex","ETHUSD",1720391815909,1.17067066,2961.1,2960.3,0.55]
["bitfinex","ETHUSD",1720391816112,1.17078872,2961.0,2960.4,0.05115632]
["bitfinex","ETHUSD",1720391816313,3.33591634,2961.3,2960.4,0.05115632]
["bitfinex","ETHUSD",1720391816314,1.17078872,2960.9,2960.4,0.05115632]
["bitfinex","ETHUSD",1720391816519,1.17078872,2961.2,2960.2,8.4326141]
["bitfinex","ETHUSD",1720391816704,1.35901669,2961.1,2960.5,0.05115632]
["bitfinex","ETHUSD",1720391816879,1.35901669,2961.0,2960.2,8.4326141]
["bitfinex","ETHUSD",1720391817070,1.17078872,2960.9,2960.3,0.05115632]
["bitfinex","ETHUSD",1720391817275,1.35904855,2960.8,2960.3,0.05115632]
["bitfinex","ETHUSD",1720391817577,1.17083681,2960.7,2960.2,2.3577]
["bitfinex","ETHUSD",1720391817793,1.17083681,2961.0,2960.4,0.05115632]
["bitfinex","ETHUSD",1720391817995,0.18821648,2960.9,2960.2,2.3577]
["bitfinex","ETHUSD",1720391818196,1.17083681,2960.8,2960.5,0.05115632]
["bitfinex","ETHUSD",1720391818408,1.17083681,2960.7,2960.2,2.3577]
["bitfinex","ETHUSD",1720391818611,0.17277876,2961.0,2960.6,0.05115632]
["bitfinex","ETHUSD",1720391818838,0.32335916,2961.1,2960.2,2.3577]
["bitfinex","ETHUSD",1720391818987,1.17084425,2961.0,2960.7,0.05115632]
["bitfinex","ETHUSD",1720391819184,0.18831714,2960.9,2960.2,2.3577]
["bitfinex","ETHUSD",1720391819489,1.17084425,2960.8,2960.3,0.05115632]
["bitfinex","ETHUSD",1720391819818,1.17084425,2960.7,2960.2,2.3577]
["bitfinex","ETHUSD",1720391820022,0.32335916,2961.1,2960.4,0.05115632]
["bitfinex","ETHUSD",1720391820219,1.17081389,2961.0,2960.2,2.3577]
["bitfinex","ETHUSD",1720391820379,1.35904661,2960.9,2960.5,0.05115632]
["bitfinex","ETHUSD",1720391820581,0.32335916,2961.1,2960.2,2.3577]
["bitfinex","ETHUSD",1720391820582,1.17081389,2960.8,2960.2,2.3577]
["bitfinex","ETHUSD",1720391820809,0.32335916,2961.1,2960.6,0.05115632]
["bitfinex","ETHUSD",1720391821007,1.17072992,2961.0,2960.3,0.55]
["bitfinex","ETHUSD",1720391821213,0.18824697,2960.9,2960.7,0.05069855]
["bitfinex","ETHUSD",1720391821446,1.17082608,2960.8,2960.3,0.55]
["bitfinex","ETHUSD",1720391821582,1.35907305,2960.7,2960.3,0.55]
["bitfinex","ETHUSD",1720391821785,1.35899283,2960.6,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391822013,1.35899283,2960.5,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391822243,1.17082608,2960.4,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391822600,3.0,2961.0,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391822935,1.69130267,2960.9,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391823139,1.35896675,2960.8,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391823341,1.35896675,2960.7,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391823483,1.35896675,2960.6,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391823685,1.35896675,2960.5,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391823936,1.17087151,2960.4,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391824225,1.17087151,2960.3,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391824389,0.35383377,2960.6,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391824581,1.17094558,2960.5,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391824885,1.35900856,2960.4,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391825120,0.35383377,2960.6,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391825121,1.17097542,2960.3,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391825298,1.17093438,2960.2,2960.0,0.7272307]
["bitfinex","ETHUSD",1720391825525,0.35383377,2960.6,2960.0,0.7272307]
["bitfinex","ETHUSD",1720391825722,1.17088461,2960.5,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391825925,0.35383377,2960.6,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391825926,1.17088461,2960.4,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391826092,1.17088461,2960.5,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391826283,1.35894026,2960.4,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391826482,1.1709208,2960.3,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391826682,1.1709208,2960.5,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391826941,1.1709208,2960.4,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391827230,1.28143895,2960.3,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391827427,1.1709208,2960.2,2960.1,0.55]
["bitfinex","ETHUSD",1720391827634,0.35383377,2960.6,2960.1,0.55]
["bitfinex","ETHUSD",1720391827937,0.35383377,2960.6,2960.2,2.47531243]
["bitfinex","ETHUSD",1720391828235,0.35383377,2960.6,2960.3,0.85253124]
["bitfinex","ETHUSD",1720391828782,0.35383377,2960.6,2960.3,0.55]
["bitfinex","ETHUSD",1720391829202,1.1707959,2960.5,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391829427,0.35383377,2960.6,2960.1,0.55]
["bitfinex","ETHUSD",1720391829428,1.28132734,2960.4,2960.1,0.55]
["bitfinex","ETHUSD",1720391829625,1.1707959,2960.3,2960.1,0.55]
["bitfinex","ETHUSD",1720391829936,0.35383377,2960.6,2960.1,0.55]
["bitfinex","ETHUSD",1720391830142,1.28140089,2960.5,2960.1,0.55]
["bitfinex","ETHUSD",1720391830464,1.28140089,2960.4,2960.1,0.55]
["bitfinex","ETHUSD",1720391830606,0.35383377,2960.6,2960.1,1.2233768]
["bitfinex","ETHUSD",1720391830815,1.28134996,2960.5,2960.2,2.3612]
["bitfinex","ETHUSD",1720391831112,0.35383377,2960.6,2960.3,0.55]
["bitfinex","ETHUSD",1720391831420,1.28128973,2960.5,2960.3,0.55]
["bitfinex","ETHUSD",1720391831624,0.35383377,2960.6,2960.3,0.55]
["bitfinex","ETHUSD",1720391831807,1.17077729,2960.5,2960.3,0.55]
["bitfinex","ETHUSD",1720391832009,0.35383377,2960.6,2960.3,0.55]
["bitfinex","ETHUSD",1720391832256,1.28130144,2960.5,2960.3,0.55]
["bitfinex","ETHUSD",1720391832564,0.35383377,2960.6,2960.4,0.05072342]
["bitfinex","ETHUSD",1720391832763,1.28129962,2960.5,2960.4,0.05072342]
["bitfinex","ETHUSD",1720391832926,1.28129962,2960.5,2960.4,0.60072342]
["bitfinex","ETHUSD",1720391833172,0.35383377,2960.6,2960.4,0.95191576]
["bitfinex","ETHUSD",1720391834301,1.17071661,2960.5,2960.4,0.60072342]
["bitfinex","ETHUSD",1720391834674,0.35383377,2960.6,2960.4,0.60072342]
["bitfinex","ETHUSD",1720391834955,1.17074161,2960.5,2960.4,0.60072342]
["bitfinex","ETHUSD",1720391835367,0.35383377,2960.6,2960.4,0.60072342]
["bitfinex","ETHUSD",1720391835567,1.1707346,2960.5,2960.4,0.60072342]
["bitfinex","ETHUSD",1720391835772,1.28125611,2960.5,2960.4,0.60072342]
["bitfinex","ETHUSD",1720391836103,0.35383377,2960.6,2960.4,0.60072342]
["bitfinex","ETHUSD",1720391836658,1.17071144,2960.5,2960.4,0.60072342]
["bitfinex","ETHUSD",1720391837073,1.2812306,2960.5,2960.4,0.60072342]
["bitfinex","ETHUSD",1720391837471,0.35383377,2960.6,2960.4,0.60072342]
["bitfinex","ETHUSD",1720391837677,1.170722,2960.5,2960.4,0.60072342]
["bitfinex","ETHUSD",1720391838605,0.35383377,2960.6,2960.4,0.90367127]
["bitfinex","ETHUSD",1720391838814,0.35383377,2960.6,2960.5,0.55]
["bitfinex","ETHUSD",1720391838972,1.52447565,2960.6,2960.5,0.55]
["bitfinex","ETHUSD",1720391839333,1.52447565,2960.6,2960.5,0.60072342]
["bitfinex","ETHUSD",1720391839505,0.35383377,2960.6,2960.5,0.60072342]
["bitfinex","ETHUSD",1720391839880,0.35383377,2960.6,2960.5,2.97302342]
["bitfinex","ETHUSD",1720391840207,0.35383377,2960.6,2960.5,3.30062055]
["bitfinex","ETHUSD",1720391840573,0.35383377,2960.6,2960.5,3.36816821]
["bitfinex","ETHUSD",1720391840973,0.35383377,2960.6,2960.5,3.63902055]
["bitfinex","ETHUSD",1720391841456,1.32544974,2961.8,2960.5,3.63902055]
["bitfinex","ETHUSD",1720391841773,0.35379346,2960.9,2960.5,3.63902055]
["bitfinex","ETHUSD",1720391841969,0.18849845,2961.6,2960.7,2.3372]
["bitfinex","ETHUSD",1720391842183,2.4753274,2962.2,2960.8,0.55]
["bitfinex","ETHUSD",1720391842184,0.35379671,2961.0,2960.8,0.55]
["bitfinex","ETHUSD",1720391842390,0.35379671,2961.0,2960.8,0.59964424]
["bitfinex","ETHUSD",1720391842700,0.35378819,2961.4,2960.9,0.29368442]
["bitfinex","ETHUSD",1720391842855,1.17045341,2961.3,2961.0,0.59963927]
["bitfinex","ETHUSD",1720391843058,0.35378819,2961.4,2961.0,0.59963927]
["bitfinex","ETHUSD",1720391843059,1.17045341,2961.2,2961.0,0.59963927]
["bitfinex","ETHUSD",1720391843274,0.35378819,2961.4,2961.0,0.59963927]
["bitfinex","ETHUSD",1720391843476,1.17043493,2961.3,2961.0,0.59963927]
["bitfinex","ETHUSD",1720391843679,1.17043493,2961.2,2961.0,0.59963927]
["bitfinex","ETHUSD",1720391843902,1.17043493,2961.3,2961.0,0.59963927]
["bitfinex","ETHUSD",1720391844078,1.17045172,2961.2,2961.0,0.59963927]
["bitfinex","ETHUSD",1720391844281,1.17045172,2961.1,2961.0,0.04963927]
["bitfinex","ETHUSD",1720391844490,1.17045172,2961.1,2960.2,11.3759141]
["bitfinex","ETHUSD",1720391844491,1.28106619,2961.1,2960.3,2.4712]
["bitfinex","ETHUSD",1720391844764,1.46986261,2961.0,2960.4,0.04962436]
["bitfinex","ETHUSD",1720391844994,2.11980505,2961.3,2960.4,0.04962436]
["bitfinex","ETHUSD",1720391844995,1.46986261,2960.9,2960.4,0.04962436]
["bitfinex","ETHUSD",1720391845205,1.28106619,2960.8,2960.2,6.0749141]
["bitfinex","ETHUSD",1720391845516,1.13679246,2961.1,2959.9,2.4289]
["bitfinex","ETHUSD",1720391845517,1.28106619,2960.7,2960.0,0.1088539]
["bitfinex","ETHUSD",1720391845663,2.11980505,2961.2,2960.1,0.04962436]
["bitfinex","ETHUSD",1720391845866,0.44905878,2961.3,2960.1,0.04962436]
["bitfinex","ETHUSD",1720391845867,1.46953628,2961.1,2960.1,0.04962436]
["bitfinex","ETHUSD",1720391846122,1.2812751,2961.0,2960.1,0.38802436]
["bitfinex","ETHUSD",1720391846270,1.2812751,2960.9,2960.1,0.04962436]
["bitfinex","ETHUSD",1720391846616,4.58580732,2961.3,2960.2,0.55]
["bitfinex","ETHUSD",1720391846617,1.2812751,2960.8,2960.2,0.55]
["bitfinex","ETHUSD",1720391846762,0.11051289,2960.7,2960.2,0.55]
["bitfinex","ETHUSD",1720391846962,1.2812721,2960.7,2960.2,0.55]
["bitfinex","ETHUSD",1720391847206,1.17072528,2960.6,2960.4,2.3634]
["bitfinex","ETHUSD",1720391847362,0.35378819,2961.4,2960.5,0.55]
["bitfinex","ETHUSD",1720391847710,1.28118548,2961.3,2960.6,0.04962436]
["bitfinex","ETHUSD",1720391847913,1.46967967,2961.2,2960.7,0.55]
["bitfinex","ETHUSD",1720391848153,1.28118548,2961.1,2960.7,0.55]
["bitfinex","ETHUSD",1720391848416,1.17066212,2961.0,2960.8,0.04962436]
["bitfinex","ETHUSD",1720391848617,0.35378819,2961.4,2960.9,0.55]
["bitfinex","ETHUSD",1720391848817,1.28113193,2961.3,2960.9,0.55]
["bitfinex","ETHUSD",1720391848970,1.28113193,2961.2,2960.9,0.55]
["bitfinex","ETHUSD",1720391849166,1.28113193,2961.1,2960.9,0.55]
["bitfinex","ETHUSD",1720391849515,1.17060168,2961.0,2960.9,0.55]
["bitfinex","ETHUSD",1720391849694,1.17060168,2961.0,2960.9,0.59962436]
["bitfinex","ETHUSD",1720391849903,1.2811239,2961.0,2960.9,0.04962436]
["bitfinex","ETHUSD",1720391850080,1.2811239,2961.0,2960.2,6.0749141]
["bitfinex","ETHUSD",1720391850262,1.46951559,2960.9,2960.3,0.04962436]
["bitfinex","ETHUSD",1720391850469,1.28131399,2960.8,2960.2,6.0749141]
["bitfinex","ETHUSD",1720391850675,1.28131399,2960.7,2960.3,0.04962436]
["bitfinex","ETHUSD",1720391850876,0.83056799,2961.3,2960.0,2.6024539]
["bitfinex","ETHUSD",1720391850877,1.17081179,2960.6,2960.0,2.6024539]
["bitfinex","ETHUSD",1720391851094,1.17081179,2960.5,2960.1,0.1171791]
["bitfinex","ETHUSD",1720391851306,1.13656288,2961.2,2960.1,0.1171791]
["bitfinex","ETHUSD",1720391851489,2.95052575,2961.3,2960.1,0.1171791]
["bitfinex","ETHUSD",1720391851490,1.87841353,2961.1,2960.3,2.4955]
["bitfinex","ETHUSD",1720391851690,1.28122524,2961.0,2960.4,0.59998734]
["bitfinex","ETHUSD",1720391852306,1.28122524,2960.9,2960.4,0.59998734]
["bitfinex","ETHUSD",1720391852520,1.28122524,2960.8,2960.4,0.59998734]
["bitfinex","ETHUSD",1720391852801,1.17072676,2960.7,2960.4,0.59998734]
["bitfinex","ETHUSD",1720391852981,1.17072676,2960.6,2960.4,0.59998734]
["bitfinex","ETHUSD",1720391853295,2.47374595,2961.4,2960.4,0.59998734]
["bitfinex","ETHUSD",1720391853296,0.33043139,2961.2,2960.4,0.59998734]
["bitfinex","ETHUSD",1720391853523,1.28117615,2961.1,2960.4,0.59998734]
["bitfinex","ETHUSD",1720391853671,1.28117681,2961.0,2960.4,0.59998734]
["bitfinex","ETHUSD",1720391853878,1.28117681,2960.9,2960.4,0.59998734]
["bitfinex","ETHUSD",1720391854209,1.28117674,2960.8,2960.4,0.59998734]
["bitfinex","ETHUSD",1720391854510,1.17067153,2960.7,2960.4,0.59998734]
["bitfinex","ETHUSD",1720391854721,1.17067153,2960.6,2960.4,0.59998734]
["bitfinex","ETHUSD",1720391854881,1.17067104,2961.1,2960.4,0.94337607]
["bitfinex","ETHUSD",1720391855082,1.28110103,2961.0,2960.4,0.94337607]
["bitfinex","ETHUSD",1720391855262,1.28110224,2960.9,2960.4,0.94337607]
["bitfinex","ETHUSD",1720391855462,1.17059655,2960.8,2960.4,0.94337607]
["bitfinex","ETHUSD",1720391855681,1.17067104,2961.1,2960.6,2.3359]
["bitfinex","ETHUSD",1720391855682,1.17059655,2961.0,2960.6,2.3359]
["bitfinex","ETHUSD",1720391855888,1.17059655,2960.9,2960.7,0.60015639]
["bitfinex","ETHUSD",1720391856198,1.17067104,2961.1,2960.7,0.60015639]
["bitfinex","ETHUSD",1720391856405,1.28106337,2961.0,2960.7,0.60015639]
["bitfinex","ETHUSD",1720391856617,1.28106337,2960.9,2960.7,0.60015639]
["bitfinex","ETHUSD",1720391856815,1.17067104,2961.1,2960.7,0.60015639]
["bitfinex","ETHUSD",1720391857012,1.28103778,2961.0,2960.7,0.60015639]
["bitfinex","ETHUSD",1720391857223,1.28103868,2960.9,2960.7,0.89376203]
["bitfinex","ETHUSD",1720391857533,1.17067104,2961.1,2960.7,0.89376203]
["bitfinex","ETHUSD",1720391857841,1.17067104,2961.1,2960.9,2.301]
["bitfinex","ETHUSD",1720391858139,1.17067104,2961.1,2961.0,2.9993]
["bitfinex","ETHUSD",1720391858539,1.17067104,2961.1,2961.0,3.04945639]
["bitfinex","ETHUSD",1720391858840,1.17067104,2961.1,2961.0,4.08780203]
["bitfinex","ETHUSD",1720391860691,1.17067104,2961.1,2961.0,4.11550977]
["bitfinex","ETHUSD",1720391862499,0.3537459,2962.2,2961.2,2.033]
["bitfinex","ETHUSD",1720391862699,1.17017425,2962.1,2961.8,2.3291]
["bitfinex","ETHUSD",1720391862933,2.1223352,2962.7,2961.8,2.3291]
["bitfinex","ETHUSD",1720391862934,0.35371576,2962.7,2961.9,0.61397692]
["bitfinex","ETHUSD",1720391863142,1.28056145,2962.6,2961.9,1.16397692]
["bitfinex","ETHUSD",1720391863324,1.28055449,2962.5,2961.9,1.16397692]
["bitfinex","ETHUSD",1720391863510,0.11051835,2962.4,2961.9,1.16397692]
["bitfinex","ETHUSD",1720391863715,0.35371576,2962.7,2961.9,1.16397692]
["bitfinex","ETHUSD",1720391863928,0.35371576,2962.7,2962.0,0.38314769]
["bitfinex","ETHUSD",1720391863929,0.11051893,2962.6,2962.0,0.38314769]
["bitfinex","ETHUSD",1720391864127,0.35371576,2962.7,2962.1,0.61750996]
["bitfinex","ETHUSD",1720391864468,0.35371576,2962.7,2962.3,2.3753]
["bitfinex","ETHUSD",1720391864633,0.35371576,2962.7,2962.4,0.55]
["bitfinex","ETHUSD",1720391864794,1.32595449,2963.4,2962.4,0.55]
["bitfinex","ETHUSD",1720391864999,0.35364541,2963.2,2962.5,0.04960956]
["bitfinex","ETHUSD",1720391865195,0.11053469,2963.1,2962.6,0.55]
["bitfinex","ETHUSD",1720391865395,0.35364541,2963.2,2962.6,0.55]
["bitfinex","ETHUSD",1720391865813,0.35364541,2963.2,2962.7,0.04960956]
["bitfinex","ETHUSD",1720391866133,0.35364541,2963.2,2962.8,0.55]
["bitfinex","ETHUSD",1720391867229,0.35364541,2963.2,2962.9,0.04960956]
["bitfinex","ETHUSD",1720391867411,0.35364541,2963.2,2963.0,0.55]
["bitfinex","ETHUSD",1720391867607,0.35364541,2963.2,2962.9,0.04960956]
["bitfinex","ETHUSD",1720391867832,0.35364541,2963.2,2962.5,6.0749141]
["bitfinex","ETHUSD",1720391868129,0.35364541,2963.2,2962.6,0.55]
["bitfinex","ETHUSD",1720391868333,0.35364541,2963.2,2962.7,0.04960956]
["bitfinex","ETHUSD",1720391868498,0.35364541,2963.2,2962.8,0.55]
["bitfinex","ETHUSD",1720391868900,0.35364541,2963.2,2962.9,0.04960956]
["bitfinex","ETHUSD",1720391869100,0.35364541,2963.2,2962.6,0.55]
["bitfinex","ETHUSD",1720391869301,0.35364541,2963.2,2962.7,0.04960956]
["bitfinex","ETHUSD",1720391869503,2.4478,2963.1,2962.7,0.04960956]
["bitfinex","ETHUSD",1720391869750,0.28014454,2963.0,2962.5,6.0749141]
["bitfinex","ETHUSD",1720391870034,0.1105083,2962.9,2962.6,0.04960956]
["bitfinex","ETHUSD",1720391871400,0.11050922,2962.8,2962.6,0.04960956]
["bitfinex","ETHUSD",1720391871630,0.1105081,2962.7,2962.6,0.04960956]
["bitfinex","ETHUSD",1720391871849,3.4693643,2963.0,2962.6,0.04960956]
["bitfinex","ETHUSD",1720391871850,0.29972786,2962.9,2962.6,0.04960956]
["bitfinex","ETHUSD",1720391872002,0.46849534,2962.8,2962.6,0.04960956]
["bitfinex","ETHUSD",1720391872301,0.1105081,2962.7,2962.6,0.04960956]
["bitfinex","ETHUSD",1720391872943,0.11050125,2962.7,2962.6,0.04960956]
["bitfinex","ETHUSD",1720391873319,0.11049863,2962.7,2962.6,0.04960956]
["bitfinex","ETHUSD",1720391873625,0.11049863,2962.7,2961.7,6.0749141]
["bitfinex","ETHUSD",1720391873821,0.11049863,2962.7,2961.8,0.55]
["bitfinex","ETHUSD",1720391874025,0.11049863,2962.7,2961.8,0.59713081]
["bitfinex","ETHUSD",1720391874625,0.11050085,2962.6,2961.8,0.59713081]
["bitfinex","ETHUSD",1720391874806,0.35798724,2962.8,2961.8,1.2643353]
["bitfinex","ETHUSD",1720391875001,0.35798724,2962.8,2961.8,1.32103938]
["bitfinex","ETHUSD",1720391875241,3.28014454,2963.0,2961.8,1.32103938]
["bitfinex","ETHUSD",1720391875427,3.0,2963.0,2961.8,1.2643353]
["bitfinex","ETHUSD",1720391875627,2.4478,2963.1,2961.8,1.2643353]
["bitfinex","ETHUSD",1720391875943,0.29964765,2963.0,2961.8,1.6027353]
["bitfinex","ETHUSD",1720391876150,3.0,2963.0,2961.8,1.6027353]
["bitfinex","ETHUSD",1720391876311,0.11050509,2962.9,2961.8,1.6027353]
["bitfinex","ETHUSD",1720391876508,6.0342,2962.7,2961.8,0.04713081]
["bitfinex","ETHUSD",1720391876816,4.43587407,2962.6,2961.8,0.04713081]
["bitfinex","ETHUSD",1720391877016,3.55026018,2962.5,2961.8,0.04713081]
["bitfinex","ETHUSD",1720391877221,5.09090009,2962.4,2961.8,0.04713081]
["bitfinex","ETHUSD",1720391877413,0.29970264,2962.3,2961.8,0.04713081]
["bitfinex","ETHUSD",1720391877744,0.11050509,2962.2,2961.7,6.0749141]
["bitfinex","ETHUSD",1720391877902,0.11050509,2962.2,2961.8,0.04374909]
["bitfinex","ETHUSD",1720391878103,1.32538496,2962.4,2961.7,6.0749141]
["bitfinex","ETHUSD",1720391878104,0.11050509,2962.1,2961.7,6.0749141]
["bitfinex","ETHUSD",1720391878419,2.53520509,2962.0,2961.8,0.04374909]
["bitfinex","ETHUSD",1720391878624,0.11050509,2961.9,2961.8,0.04374909]
["bitfinex","ETHUSD",1720391878830,0.11050509,2961.9,2961.1,8.3952141]
["bitfinex","ETHUSD",1720391879004,0.11050509,2961.9,2961.2,0.55]
["bitfinex","ETHUSD",1720391879211,2.4247,2962.0,2961.2,0.59374909]
["bitfinex","ETHUSD",1720391879447,0.35290477,2961.9,2961.2,0.59374909]
["bitfinex","ETHUSD",1720391879654,0.11043477,2961.8,2961.2,0.59374909]
["bitfinex","ETHUSD",1720391881639,0.18858713,2962.2,2961.2,0.59374909]
["bitfinex","ETHUSD",1720391881818,0.11043347,2962.1,2961.2,0.59374909]
["bitfinex","ETHUSD",1720391882029,0.32990206,2962.1,2961.2,0.55]
["bitfinex","ETHUSD",1720391882239,0.11043412,2962.0,2961.3,0.04374909]
["bitfinex","ETHUSD",1720391883353,0.11043412,2961.9,2961.3,0.04374909]
["bitfinex","ETHUSD",1720391883516,0.18881227,2962.2,2961.2,0.55]
["bitfinex","ETHUSD",1720391883720,0.11044765,2962.1,2961.3,0.0441367]
["bitfinex","ETHUSD",1720391883921,0.35362454,2961.8,2961.2,0.55]
["bitfinex","ETHUSD",1720391884121,0.35362454,2961.8,2961.3,0.0441367]
["bitfinex","ETHUSD",1720391884317,0.35362454,2961.8,2961.2,0.55]
["bitfinex","ETHUSD",1720391884565,0.35362454,2961.8,2961.3,0.0441367]
["bitfinex","ETHUSD",1720391884724,0.35362454,2961.8,2961.2,0.55]
["bitfinex","ETHUSD",1720391884926,0.35362454,2961.8,2961.3,0.04412675]
["bitfinex","ETHUSD",1720391885251,0.35362454,2961.8,2961.1,8.3952141]
["bitfinex","ETHUSD",1720391885252,0.35362454,2961.8,2961.1,6.0749141]
["bitfinex","ETHUSD",1720391885445,0.11043347,2961.7,2961.4,0.04412675]
["bitfinex","ETHUSD",1720391885655,0.11043347,2961.7,2961.1,6.0749141]
["bitfinex","ETHUSD",1720391886154,0.11043347,2961.7,2961.2,0.04412675]
["bitfinex","ETHUSD",1720391886847,2.55143347,2961.7,2961.2,0.04412675]
["bitfinex","ETHUSD",1720391887025,0.40093927,2961.6,2961.2,0.04412675]
["bitfinex","ETHUSD",1720391887227,0.11043347,2961.5,2961.2,0.04412675]
["bitfinex","ETHUSD",1720391888225,0.11041232,2961.4,2961.2,0.04412675]
["bitfinex","ETHUSD",1720391888427,0.11041232,2961.3,2961.2,0.04412675]
["bitfinex","ETHUSD",1720391888724,0.11041232,2961.5,2961.2,0.04412675]
["bitfinex","ETHUSD",1720391888923,0.11041232,2961.4,2960.5,6.0749141]
["bitfinex","ETHUSD",1720391889124,0.11041232,2961.3,2960.6,0.04486223]
["bitfinex","ETHUSD",1720391889421,0.11041232,2961.2,2960.3,3.0]
["bitfinex","ETHUSD",1720391889647,0.69202535,2961.5,2960.7,0.04486223]
["bitfinex","ETHUSD",1720391889948,0.11041051,2961.4,2960.8,0.04488709]
["bitfinex","ETHUSD",1720391890177,0.11041051,2961.4,2960.2,8.4928141]
["bitfinex","ETHUSD",1720391890380,0.11041051,2961.4,2960.3,0.04488709]
["bitfinex","ETHUSD",1720391890577,2.3559,2961.3,2960.3,0.04488709]
["bitfinex","ETHUSD",1720391890785,0.11041051,2961.2,2960.3,0.04488709]
["bitfinex","ETHUSD",1720391891155,0.11038916,2961.1,2960.3,0.04488709]
["bitfinex","ETHUSD",1720391891342,0.11038916,2961.0,2960.3,0.04488709]
["bitfinex","ETHUSD",1720391891547,0.18819533,2961.1,2960.3,0.04488709]
["bitfinex","ETHUSD",1720391891749,0.1103856,2961.0,2960.3,0.04488709]
["bitfinex","ETHUSD",1720391892251,2.3559,2961.3,2960.3,0.11244434]
["bitfinex","ETHUSD",1720391892588,2.3559,2961.3,2960.3,0.04488709]
["bitfinex","ETHUSD",1720391892589,0.11040374,2961.2,2960.3,0.04488709]
["bitfinex","ETHUSD",1720391892797,0.11040374,2961.2,2960.3,0.59488709]
["bitfinex","ETHUSD",1720391893081,0.11040374,2961.2,2960.3,2.48486721]
["bitfinex","ETHUSD",1720391893686,0.11040374,2961.2,2960.4,2.4476]
["bitfinex","ETHUSD",1720391893840,0.11040374,2961.1,2960.5,0.55]
["bitfinex","ETHUSD",1720391894044,0.11038997,2961.0,2960.5,0.04513574]
["bitfinex","ETHUSD",1720391894274,0.1882247,2961.4,2960.5,0.04513574]
["bitfinex","ETHUSD",1720391894480,0.1882247,2961.4,2960.2,6.0749141]
["bitfinex","ETHUSD",1720391894481,0.11038669,2961.3,2960.2,6.0749141]
["bitfinex","ETHUSD",1720391894696,0.29861139,2961.3,2960.2,6.0749141]
["bitfinex","ETHUSD",1720391894898,0.29861139,2961.3,2960.3,0.04513574]
["bitfinex","ETHUSD",1720391894899,0.11038669,2961.2,2960.3,0.04513574]
["bitfinex","ETHUSD",1720391895119,0.50752541,2961.2,2960.3,0.11269445]
["bitfinex","ETHUSD",1720391895267,3.0,2961.4,2960.4,0.55]
["bitfinex","ETHUSD",1720391895605,0.11039415,2961.3,2960.4,0.59513574]
["bitfinex","ETHUSD",1720391895834,3.49165256,2961.6,2960.4,0.59513574]
["bitfinex","ETHUSD",1720391895962,0.64059113,2961.5,2960.4,1.2688966]
["bitfinex","ETHUSD",1720391896163,0.11039379,2961.4,2960.4,1.2688966]
["bitfinex","ETHUSD",1720391896495,0.11039379,2961.4,2960.4,1.22376086]
["bitfinex","ETHUSD",1720391897191,0.11039379,2961.4,2960.4,0.55]
["bitfinex","ETHUSD",1720391897509,3.53019734,2961.5,2960.3,0.55]
["bitfinex","ETHUSD",1720391897710,0.31153793,2961.4,2960.3,0.55]
["bitfinex","ETHUSD",1720391897915,0.11039117,2961.3,2960.3,0.55]
["bitfinex","ETHUSD",1720391898608,0.32905058,2961.5,2960.3,0.55]
["bitfinex","ETHUSD",1720391898914,0.11039642,2961.4,2960.4,0.70797518]
["bitfinex","ETHUSD",1720391899120,0.11039642,2961.4,2960.5,0.55]
["bitfinex","ETHUSD",1720391899410,0.46406669,2961.4,2960.5,0.55]
["bitfinex","ETHUSD",1720391899624,0.11039642,2961.3,2960.6,0.04548377]
["bitfinex","ETHUSD",1720391900917,0.11037085,2961.2,2960.6,0.04548377]
["bitfinex","ETHUSD",1720391901119,2.46067085,2961.1,2960.6,0.04548377]
["bitfinex","ETHUSD",1720391901261,0.24606709,2961.0,2960.2,6.0749141]
["bitfinex","ETHUSD",1720391901466,0.24606709,2961.0,2960.7,0.04548377]
["bitfinex","ETHUSD",1720391901680,0.24606709,2961.0,2960.2,6.0749141]
["bitfinex","ETHUSD",1720391901885,0.35367027,2961.4,2960.2,6.0749141]
["bitfinex","ETHUSD",1720391902249,0.11035651,2961.3,2960.3,0.04396764]
["bitfinex","ETHUSD",1720391902592,0.11035651,2961.3,2960.4,2.4938]
["bitfinex","ETHUSD",1720391902928,0.35367027,2961.4,2960.5,0.59395272]
["bitfinex","ETHUSD",1720391903135,0.35367027,2961.4,2960.6,0.30877527]
["bitfinex","ETHUSD",1720391903440,0.11042092,2961.3,2960.7,0.55]
["bitfinex","ETHUSD",1720391903598,0.11042092,2961.3,2960.7,0.59395272]
["bitfinex","ETHUSD",1720391903927,0.11042092,2961.3,2960.7,0.04395272]
["bitfinex","ETHUSD",1720391904141,0.35367027,2961.4,2960.5,0.55]
["bitfinex","ETHUSD",1720391904443,0.1104316,2961.3,2960.6,0.04382342]
["bitfinex","ETHUSD",1720391905231,0.1104316,2961.3,2960.5,0.55]
["bitfinex","ETHUSD",1720391905732,0.1104316,2961.3,2960.4,2.4938]
["bitfinex","ETHUSD",1720391906136,0.3114551,2961.3,2960.4,2.4938]
["bitfinex","ETHUSD",1720391906336,0.1104316,2961.2,2960.4,2.4938]
["bitfinex","ETHUSD",1720391906638,0.1104316,2961.1,2960.4,2.4938]
["bitfinex","ETHUSD",1720391906837,0.72954506,2961.3,2960.4,2.4938]
["bitfinex","ETHUSD",1720391907037,0.11042181,2961.2,2960.5,0.04391791]
["bitfinex","ETHUSD",1720391907271,0.11042181,2961.2,2960.4,2.4938]
["bitfinex","ETHUSD",1720391907452,0.72954506,2961.3,2960.6,0.04391791]
["bitfinex","ETHUSD",1720391907658,0.72954506,2961.3,2960.5,0.04394278]
["bitfinex","ETHUSD",1720391907659,0.11042081,2961.2,2960.5,0.04394278]
["bitfinex","ETHUSD",1720391907946,0.11042081,2961.2,2960.6,0.04400248]
["bitfinex","ETHUSD",1720391908144,0.11042081,2961.2,2960.4,2.4938]
["bitfinex","ETHUSD",1720391908517,0.11042081,2961.2,2960.5,0.04400248]
["bitfinex","ETHUSD",1720391910109,0.72954506,2961.3,2960.5,0.04400248]
["bitfinex","ETHUSD",1720391910252,0.11040888,2961.2,2960.5,0.04400248]
["bitfinex","ETHUSD",1720391910451,0.11040888,2961.2,2960.5,0.80378025]
["bitfinex","ETHUSD",1720391910654,0.72954506,2961.3,2960.6,0.04402237]
["bitfinex","ETHUSD",1720391910898,0.11040664,2961.2,2960.6,0.04402237]
["bitfinex","ETHUSD",1720391911065,0.11040164,2961.1,2960.5,0.55]
["bitfinex","ETHUSD",1720391911257,0.72954506,2961.3,2960.7,0.04402237]
["bitfinex","ETHUSD",1720391911457,0.1103961,2961.2,2960.5,0.55]
["bitfinex","ETHUSD",1720391911858,0.1103961,2961.2,2960.6,0.04402237]
["bitfinex","ETHUSD",1720391913360,0.34330015,2961.2,2960.6,0.04402237]
["bitfinex","ETHUSD",1720391913686,0.1103961,2961.1,2960.5,0.55]
["bitfinex","ETHUSD",1720391913886,0.20105163,2961.2,2960.5,0.55]
["bitfinex","ETHUSD",1720391914080,0.11039013,2961.1,2960.6,0.04402237]
["bitfinex","ETHUSD",1720391914654,0.35366423,2961.0,2960.6,0.04402237]
["bitfinex","ETHUSD",1720391914864,0.35366423,2961.0,2960.6,0.59402237]
["bitfinex","ETHUSD",1720391915162,0.35366423,2961.0,2960.6,0.95780461]
["bitfinex","ETHUSD",1720391916397,0.35366423,2961.0,2960.7,2.3995]
["bitfinex","ETHUSD",1720391916697,0.35366423,2961.0,2960.8,0.06754819]
["bitfinex","ETHUSD",1720391916887,0.35366423,2961.0,2960.9,2.8502]
["bitfinex","ETHUSD",1720391917061,0.20120511,2961.8,2960.9,2.8502]
["bitfinex","ETHUSD",1720391917261,0.35363461,2961.4,2961.0,0.29617706]
["bitfinex","ETHUSD",1720391917466,0.35363461,2961.4,2961.1,0.55]
["bitfinex","ETHUSD",1720391917671,0.11040677,2961.3,2961.1,0.55]
["bitfinex","ETHUSD",1720391917877,0.35364208,2961.4,2961.1,0.55]
["bitfinex","ETHUSD",1720391918097,0.35364208,2961.4,2961.2,0.04402237]
["bitfinex","ETHUSD",1720391918285,0.35364208,2961.4,2961.3,2.3002]
["bitfinex","ETHUSD",1720391918881,0.35364208,2961.4,2961.3,2.89385937]
["bitfinex","ETHUSD",1720391921187,0.46405297,2961.4,2961.3,2.89385937]
["bitfinex","ETHUSD",1720391921511,0.35364208,2961.4,2961.3,3.18324531]
["bitfinex","ETHUSD",1720391922226,0.4640292,2961.4,2961.3,3.18324531]
["bitfinex","ETHUSD",1720391923605,0.35364208,2961.4,2961.3,3.18324531]
["bitfinex","ETHUSD",1720391923806,0.46402336,2961.4,2961.3,3.18324531]
["bitfinex","ETHUSD",1720391926492,0.35364208,2961.4,2961.3,3.18324531]
["bitfinex","ETHUSD",1720391927478,0.35364208,2961.4,2961.3,0.59365937]
["bitfinex","ETHUSD",1720391927684,0.464015,2961.4,2961.3,0.04365937]
["bitfinex","ETHUSD",1720391928108,0.464015,2961.4,2960.7,8.4888141]
["bitfinex","ETHUSD",1720391928386,0.11037292,2961.3,2960.8,0.04165229]
["bitfinex","ETHUSD",1720391928587,4.56648459,2961.3,2960.7,6.0749141]
["bitfinex","ETHUSD",1720391928918,4.56648459,2961.3,2960.8,0.04190061]
["bitfinex","ETHUSD",1720391928919,2.94440644,2961.2,2960.8,0.04190061]
["bitfinex","ETHUSD",1720391929088,0.31183581,2961.1,2960.8,0.04190061]
["bitfinex","ETHUSD",1720391929288,0.11037292,2961.0,2960.7,6.0749141]
["bitfinex","ETHUSD",1720391929795,0.11037292,2961.0,2960.8,0.04190061]
["bitfinex","ETHUSD",1720391929999,0.11037292,2960.9,2960.8,0.55]
["bitfinex","ETHUSD",1720391930196,0.11032811,2961.3,2960.8,0.59190061]
["bitfinex","ETHUSD",1720391930403,0.11032811,2961.2,2960.8,0.59190061]
["bitfinex","ETHUSD",1720391930712,0.11032215,2961.1,2960.8,0.59190061]
["bitfinex","ETHUSD",1720391930912,0.11032215,2961.0,2960.8,0.59190061]
["bitfinex","ETHUSD",1720391931111,0.11032215,2960.9,2960.8,0.59190061]
["bitfinex","ETHUSD",1720391931619,0.11032215,2961.1,2960.8,0.59190061]
["bitfinex","ETHUSD",1720391931822,0.11032215,2961.0,2960.8,0.59190061]
["bitfinex","ETHUSD",1720391932118,0.11032215,2960.9,2960.8,0.59190061]
["bitfinex","ETHUSD",1720391932316,0.11032215,2961.1,2960.8,0.59190061]
["bitfinex","ETHUSD",1720391932523,0.11032215,2961.0,2960.8,0.59190061]
["bitfinex","ETHUSD",1720391932718,0.11032215,2960.9,2960.8,0.59190061]
["bitfinex","ETHUSD",1720391932918,0.11032215,2961.2,2960.8,0.59190061]
["bitfinex","ETHUSD",1720391933126,0.35368512,2960.9,2960.8,0.59190061]
["bitfinex","ETHUSD",1720391933288,0.46400727,2960.9,2960.8,0.59190061]
["bitfinex","ETHUSD",1720391933488,0.46398627,2960.9,2960.8,0.59190061]
["bitfinex","ETHUSD",1720391936800,0.46395244,2960.9,2960.8,0.59190061]
["bitfinex","ETHUSD",1720391940029,0.35368512,2960.9,2960.8,0.59190061]
["bitfinex","ETHUSD",1720391940229,0.46392208,2960.9,2960.8,0.59190061]
["bitfinex","ETHUSD",1720391940435,0.35368512,2960.9,2960.8,0.59190061]
["bitfinex","ETHUSD",1720391940734,0.46392281,2960.9,2960.8,0.59190061]
["bitfinex","ETHUSD",1720391941740,0.46392079,2960.9,2960.8,0.04190061]
["bitfinex","ETHUSD",1720391942238,0.46392079,2960.9,2960.8,0.04223835]
["bitfinex","ETHUSD",1720391942438,0.46392079,2960.9,2960.6,0.55]
["bitfinex","ETHUSD",1720391942439,0.35368512,2960.9,2960.6,0.55]
["bitfinex","ETHUSD",1720391942743,5.65883924,2962.9,2960.6,0.55]
["bitfinex","ETHUSD",1720391942744,0.20146289,2961.7,2960.8,0.04223835]
["bitfinex","ETHUSD",1720391943044,0.35366991,2961.3,2960.9,0.28066219]
["bitfinex","ETHUSD",1720391943241,0.11018232,2961.2,2961.0,0.55]
["bitfinex","ETHUSD",1720391943415,0.11018232,2961.1,2961.0,0.55]
["bitfinex","ETHUSD",1720391943616,0.11018232,2961.5,2961.0,0.55]
["bitfinex","ETHUSD",1720391943816,0.55512207,2961.6,2961.1,0.04223835]
["bitfinex","ETHUSD",1720391943817,0.11018232,2961.4,2961.1,0.04223835]
["bitfinex","ETHUSD",1720391944044,0.11018232,2961.3,2961.1,0.04223835]
["bitfinex","ETHUSD",1720391944218,0.11018232,2961.3,2960.7,2.342]
["bitfinex","ETHUSD",1720391944219,0.11018232,2961.2,2960.7,2.342]
["bitfinex","ETHUSD",1720391944424,0.11018232,2961.1,2960.8,0.59223835]
["bitfinex","ETHUSD",1720391944618,0.11018232,2961.0,2960.8,0.59223835]
["bitfinex","ETHUSD",1720391944817,0.11018232,2960.9,2960.8,0.59223835]
["bitfinex","ETHUSD",1720391945234,0.20146289,2961.4,2960.8,0.59223835]
["bitfinex","ETHUSD",1720391945422,0.11019272,2961.3,2960.8,0.59223835]
["bitfinex","ETHUSD",1720391945621,0.1101918,2961.2,2960.8,0.59223835]
["bitfinex","ETHUSD",1720391945824,0.11019254,2961.1,2960.8,0.04223835]
["bitfinex","ETHUSD",1720391946144,2.3194438,2961.5,2960.4,5.4613]
["bitfinex","ETHUSD",1720391946145,0.11019254,2961.0,2960.4,5.4613]
["bitfinex","ETHUSD",1720391946339,0.46877319,2961.4,2960.9,0.04223835]
["bitfinex","ETHUSD",1720391946548,0.36886402,2961.3,2960.5,0.55]
["bitfinex","ETHUSD",1720391946712,0.11018861,2961.2,2961.0,0.04223835]
["bitfinex","ETHUSD",1720391946912,0.11018861,2961.2,2960.5,0.55]
["bitfinex","ETHUSD",1720391947139,0.11018861,2961.2,2961.1,0.04223835]
["bitfinex","ETHUSD",1720391947446,0.11018861,2961.3,2961.1,0.04223835]
["bitfinex","ETHUSD",1720391947619,0.11018861,2961.3,2960.5,2.13086141]
["bitfinex","ETHUSD",1720391947825,0.11018861,2961.2,2960.6,0.04223835]
["bitfinex","ETHUSD",1720391948122,0.11018861,2961.1,2960.7,0.21730998]
["bitfinex","ETHUSD",1720391948323,0.11018861,2961.0,2960.7,0.21730998]
["bitfinex","ETHUSD",1720391948505,0.20086905,2961.4,2960.7,0.21730998]
["bitfinex","ETHUSD",1720391948506,0.11018861,2960.9,2960.7,0.21730998]
["bitfinex","ETHUSD",1720391948709,0.20086905,2961.4,2960.8,0.04223835]
["bitfinex","ETHUSD",1720391949110,0.11015835,2961.3,2960.8,0.04223835]
["bitfinex","ETHUSD",1720391949351,0.11015884,2961.2,2960.5,2.13086141]
["bitfinex","ETHUSD",1720391949614,0.11015884,2961.1,2960.5,2.13086141]
["bitfinex","ETHUSD",1720391949861,0.20086905,2961.4,2960.5,2.13086141]
["bitfinex","ETHUSD",1720391949862,0.11015884,2961.0,2960.7,2.4613]
["bitfinex","ETHUSD",1720391950021,0.20086905,2961.5,2960.8,0.80710875]
["bitfinex","ETHUSD",1720391950221,0.11016045,2961.4,2960.8,0.80710875]
["bitfinex","ETHUSD",1720391950543,0.11016045,2961.4,2960.9,0.36907922]
["bitfinex","ETHUSD",1720391950714,0.11016201,2961.3,2961.0,0.55]
["bitfinex","ETHUSD",1720391950917,0.35365918,2961.6,2961.0,0.55]
["bitfinex","ETHUSD",1720391950918,0.11016201,2961.2,2961.0,0.55]
["bitfinex","ETHUSD",1720391951151,0.55438483,2961.6,2961.1,0.04212908]
["bitfinex","ETHUSD",1720391951467,0.11015606,2961.5,2961.1,0.04212908]
["bitfinex","ETHUSD",1720391951626,0.31088171,2961.5,2961.1,0.04212908]
["bitfinex","ETHUSD",1720391951831,0.11015606,2961.4,2961.1,0.04212908]
["bitfinex","ETHUSD",1720391952052,0.38838078,2961.4,2961.1,0.04212908]
["bitfinex","ETHUSD",1720391952253,0.11012086,2961.3,2961.1,0.04212908]
["bitfinex","ETHUSD",1720391952419,0.11012086,2961.3,2960.7,2.4613]
["bitfinex","ETHUSD",1720391952622,0.31084651,2961.3,2960.8,0.04212908]
["bitfinex","ETHUSD",1720391952954,0.11012086,2961.2,2960.7,2.4613]
["bitfinex","ETHUSD",1720391953125,0.11012086,2961.2,2960.9,0.04212908]
["bitfinex","ETHUSD",1720391953455,0.11012086,2961.2,2961.0,0.04212908]
["bitfinex","ETHUSD",1720391953951,0.11012086,2961.2,2960.8,0.55]
["bitfinex","ETHUSD",1720391954155,0.20072565,2961.5,2961.1,0.04212908]
["bitfinex","ETHUSD",1720391954320,0.11006769,2961.4,2960.8,0.55]
["bitfinex","ETHUSD",1720391954851,0.31079334,2961.4,2960.9,0.04212908]
["bitfinex","ETHUSD",1720391955060,0.11006769,2961.3,2960.9,0.04212908]
["bitfinex","ETHUSD",1720391955372,0.20072565,2961.5,2960.9,0.04212908]
["bitfinex","ETHUSD",1720391955520,2.22618148,2961.4,2960.9,0.04212908]
["bitfinex","ETHUSD",1720391955714,2.64952528,2961.3,2960.3,8.7634141]
["bitfinex","ETHUSD",1720391955920,0.31076351,2961.2,2961.0,0.04212908]
["bitfinex","ETHUSD",1720391956148,0.11003786,2961.1,2961.0,0.04212908]
["bitfinex","ETHUSD",1720391956358,0.37499039,2961.1,2960.4,6.6249141]
["bitfinex","ETHUSD",1720391956565,0.20072565,2961.2,2961.0,0.04212908]
["bitfinex","ETHUSD",1720391956762,0.11000764,2961.1,2960.4,6.9633141]
["bitfinex","ETHUSD",1720391956949,0.11000764,2961.1,2960.4,0.8884]
["bitfinex","ETHUSD",1720391957154,0.11000764,2961.1,2960.5,0.04212908]
["bitfinex","ETHUSD",1720391958364,0.11000764,2961.1,2960.6,2.3501]
["bitfinex","ETHUSD",1720391958570,0.20072565,2961.3,2960.6,2.3501]
["bitfinex","ETHUSD",1720391958730,0.10992998,2961.2,2960.6,2.3501]
["bitfinex","ETHUSD",1720391958930,0.10992998,2961.1,2960.7,0.04212908]
["bitfinex","ETHUSD",1720391959256,0.20072565,2961.3,2960.5,2.3501]
["bitfinex","ETHUSD",1720391959257,0.10992083,2961.0,2960.5,2.3501]
["bitfinex","ETHUSD",1720391959455,0.10992083,2960.9,2960.8,0.04212908]
["bitfinex","ETHUSD",1720391959653,0.10992083,2960.9,2960.5,2.3501]
["bitfinex","ETHUSD",1720391959855,0.10992083,2960.8,2960.5,2.3501]
["bitfinex","ETHUSD",1720391960057,0.10992083,2960.7,2960.5,2.3501]
["bitfinex","ETHUSD",1720391960362,0.20072565,2961.2,2960.5,2.3501]
["bitfinex","ETHUSD",1720391960527,0.10990492,2961.1,2960.5,2.3501]
["bitfinex","ETHUSD",1720391960726,0.10990492,2961.0,2960.5,2.3501]
["bitfinex","ETHUSD",1720391960953,0.10990492,2960.9,2960.5,2.93026517]
["bitfinex","ETHUSD",1720391961157,0.10990492,2960.8,2960.5,2.93026517]
["bitfinex","ETHUSD",1720391961459,0.10990492,2960.7,2960.5,2.93026517]
["bitfinex","ETHUSD",1720391961662,0.20072565,2961.2,2960.5,2.93026517]
["bitfinex","ETHUSD",1720391961863,0.10990482,2961.1,2960.5,2.93026517]
["bitfinex","ETHUSD",1720391962050,0.10990328,2961.0,2960.5,2.93026517]
["bitfinex","ETHUSD",1720391962373,0.10990328,2960.9,2960.5,2.93026517]
["bitfinex","ETHUSD",1720391962575,0.10990328,2960.8,2960.5,2.93026517]
["bitfinex","ETHUSD",1720391962734,0.10990328,2960.7,2960.5,2.6885]
["bitfinex","ETHUSD",1720391962936,0.20072565,2961.2,2960.5,2.6885]
["bitfinex","ETHUSD",1720391963133,0.10989901,2961.1,2960.5,2.6885]
["bitfinex","ETHUSD",1720391964267,0.10989901,2961.1,2960.6,0.6175449]
["bitfinex","ETHUSD",1720391964458,0.10989901,2961.1,2960.6,0.94814939]
["bitfinex","ETHUSD",1720391965076,0.10989901,2961.0,2960.6,0.94814939]
["bitfinex","ETHUSD",1720391965258,0.10991315,2960.9,2960.7,0.3384]
["bitfinex","ETHUSD",1720391965463,0.20072565,2961.3,2960.8,0.55]
["bitfinex","ETHUSD",1720391965689,0.10991372,2961.2,2960.8,0.55]
["bitfinex","ETHUSD",1720391966088,0.10991372,2961.1,2960.8,0.55]
["bitfinex","ETHUSD",1720391966398,0.20072565,2961.4,2960.8,0.55]
["bitfinex","ETHUSD",1720391966399,0.10990933,2961.0,2960.8,0.55]
["bitfinex","ETHUSD",1720391966580,0.20072565,2961.4,2960.9,2.3868]
["bitfinex","ETHUSD",1720391966891,0.10990486,2961.3,2960.9,2.3868]
["bitfinex","ETHUSD",1720391967698,0.10990486,2961.3,2961.0,0.04220358]
["bitfinex","ETHUSD",1720391968663,0.10998655,2961.2,2961.0,0.04220358]
["bitfinex","ETHUSD",1720391968890,0.10998655,2961.1,2961.0,0.34010394]
["bitfinex","ETHUSD",1720391969211,0.1100049,2961.1,2961.0,0.34010394]
["bitfinex","ETHUSD",1720391969503,0.1100049,2961.1,2961.0,0.89010394]
["bitfinex","ETHUSD",1720391969684,0.1100049,2961.4,2961.0,0.89010394]
["bitfinex","ETHUSD",1720391969921,0.1100049,2961.3,2961.1,0.55]
["bitfinex","ETHUSD",1720391970082,0.11002749,2961.2,2961.1,0.95198035]
["bitfinex","ETHUSD",1720391970284,0.55438483,2961.6,2961.2,2.4336]
["bitfinex","ETHUSD",1720391970522,0.11003366,2961.5,2961.3,0.88855804]
["bitfinex","ETHUSD",1720391970722,0.11003366,2961.4,2961.3,0.55]
["bitfinex","ETHUSD",1720391970882,0.11003366,2961.6,2961.3,0.55]
["bitfinex","ETHUSD",1720391971088,0.11003366,2961.5,2961.3,0.55]
["bitfinex","ETHUSD",1720391971333,0.11003366,2961.4,2961.3,0.55]
["bitfinex","ETHUSD",1720391971622,0.11003366,2961.6,2961.3,0.55]
["bitfinex","ETHUSD",1720391971993,0.20072565,2961.7,2961.3,0.55]
["bitfinex","ETHUSD",1720391972193,0.11009267,2961.6,2961.3,0.55]
["bitfinex","ETHUSD",1720391972425,0.11009267,2961.5,2961.4,0.04220358]
["bitfinex","ETHUSD",1720391972628,0.11009267,2961.6,2961.3,0.55]
["bitfinex","ETHUSD",1720391973115,0.11009267,2961.6,2961.3,0.91581263]
["bitfinex","ETHUSD",1720391973489,0.20072565,2961.8,2961.3,0.91581263]
["bitfinex","ETHUSD",1720391973490,0.11009267,2961.5,2961.4,0.04188571]
["bitfinex","ETHUSD",1720391974216,0.11009267,2961.7,2961.4,0.04188571]
["bitfinex","ETHUSD",1720391974385,0.11009267,2961.6,2961.4,0.04188571]
["bitfinex","ETHUSD",1720391974589,0.11009267,2961.5,2961.4,0.04188571]
["bitfinex","ETHUSD",1720391974789,0.11009267,2961.8,2961.4,0.04188571]
["bitfinex","ETHUSD",1720391974995,0.11009267,2961.7,2961.4,0.04188571]
["bitfinex","ETHUSD",1720391975192,0.11018979,2961.6,2961.4,0.04188571]
["bitfinex","ETHUSD",1720391975504,0.11018979,2961.5,2961.0,0.3384]
["bitfinex","ETHUSD",1720391975710,2.38795886,2961.8,2961.1,0.55]
["bitfinex","ETHUSD",1720391975711,0.11018979,2961.4,2961.1,0.55]
["bitfinex","ETHUSD",1720391975911,0.11018979,2961.3,2961.1,0.59188571]
["bitfinex","ETHUSD",1720391976203,0.11018979,2961.2,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391976427,0.11018979,2961.4,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391977717,0.11018979,2961.3,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391977919,0.11018979,2961.2,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391978445,0.11022379,2961.2,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391978807,0.1102204,2961.2,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391979515,0.31094605,2961.6,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391979840,0.1102204,2961.5,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391981768,0.20072565,2961.6,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391981952,0.11017495,2961.5,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391982264,0.11017495,2961.4,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391982429,0.11017495,2961.3,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391982631,0.11017495,2961.2,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391982831,0.11017495,2961.4,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391983055,0.11017495,2961.3,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391983250,0.11017495,2961.2,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391983767,0.11017495,2961.4,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391983978,0.11017495,2961.3,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391984170,0.11017495,2961.2,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391984343,0.11017495,2961.4,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391985043,0.20072565,2961.5,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391985243,0.26737959,2961.8,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391985244,0.11017801,2961.4,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391985442,0.11017801,2961.3,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391985674,0.11017801,2961.2,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391985841,0.11017801,2961.4,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391986163,0.11017801,2961.3,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391986366,0.11017801,2961.2,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391986566,0.11017801,2961.4,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391987359,0.29183756,2961.4,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391987670,0.11017801,2961.3,2961.1,0.04188571]
["bitfinex","ETHUSD",1720391987858,0.11017801,2961.3,2960.6,6.0749141]
["bitfinex","ETHUSD",1720391988063,0.11017801,2961.2,2960.7,0.04185587]
["bitfinex","ETHUSD",1720391988373,0.33317689,2961.1,2960.7,0.04185587]
["bitfinex","ETHUSD",1720391988547,0.11014539,2961.0,2960.7,0.04185587]
["bitfinex","ETHUSD",1720391988872,0.42414837,2961.1,2960.7,0.04185587]
["bitfinex","ETHUSD",1720391988873,0.11017067,2960.9,2960.7,0.04185587]
["bitfinex","ETHUSD",1720391989037,2.12012437,2961.3,2960.7,0.04185587]
["bitfinex","ETHUSD",1720391989038,0.11017067,2960.8,2960.7,3.34175587]
["bitfinex","ETHUSD",1720391989241,0.20111687,2961.1,2960.7,3.34175587]
["bitfinex","ETHUSD",1720391989441,0.11019222,2961.0,2960.7,3.34175587]
["bitfinex","ETHUSD",1720391989658,0.11019222,2960.9,2960.7,3.34175587]
["bitfinex","ETHUSD",1720391989859,2.12012437,2961.5,2960.7,3.34175587]
["bitfinex","ETHUSD",1720391989860,0.20111687,2961.3,2960.8,0.67257559]
["bitfinex","ETHUSD",1720391990071,0.11019183,2961.2,2960.9,0.55]
["bitfinex","ETHUSD",1720391990266,0.11019183,2961.1,2961.0,0.04185587]
["bitfinex","ETHUSD",1720391990442,0.11019183,2961.2,2961.0,0.04185587]
["bitfinex","ETHUSD",1720391990644,0.11019183,2961.1,2961.0,0.04185587]
["bitfinex","ETHUSD",1720391990838,0.11019183,2961.3,2961.0,0.04185587]
["bitfinex","ETHUSD",1720391991056,0.11019183,2961.2,2961.0,0.04185587]
["bitfinex","ETHUSD",1720391991277,0.11019183,2961.1,2961.0,0.04185587]
["bitfinex","ETHUSD",1720391991669,0.20111687,2961.4,2961.0,0.04185587]
["bitfinex","ETHUSD",1720391991882,0.11019337,2961.3,2961.0,0.04185587]
["bitfinex","ETHUSD",1720391992175,0.11019337,2961.2,2961.0,0.04185587]
["bitfinex","ETHUSD",1720391992386,0.11019337,2961.1,2961.0,0.04185587]
["bitfinex","ETHUSD",1720391993163,1.44464632,2961.3,2961.0,0.04185587]
["bitfinex","ETHUSD",1720391993363,0.31131024,2961.2,2961.0,0.04185587]
["bitfinex","ETHUSD",1720391993586,0.31131024,2961.2,2960.8,0.55]
["bitfinex","ETHUSD",1720391993587,0.11019337,2961.1,2960.8,0.55]
["bitfinex","ETHUSD",1720391994826,0.20102072,2961.2,2960.8,0.55]
["bitfinex","ETHUSD",1720391995014,0.11016335,2961.1,2960.8,0.55]
["bitfinex","ETHUSD",1720391995225,0.11016335,2961.0,2960.8,0.55]
["bitfinex","ETHUSD",1720391995369,0.11016335,2960.9,2960.8,0.55]
["bitfinex","ETHUSD",1720391995570,0.11016335,2961.1,2960.8,0.55]
["bitfinex","ETHUSD",1720391995769,0.11016335,2961.0,2960.8,0.55]
["bitfinex","ETHUSD",1720391996074,0.11016335,2960.9,2960.8,0.55]
["bitfinex","ETHUSD",1720391996815,0.11016335,2961.1,2960.8,0.55]
["bitfinex","ETHUSD",1720391996968,0.11016335,2961.0,2960.8,0.55]
["bitfinex","ETHUSD",1720391997166,0.11016335,2960.9,2960.8,0.55]
["bitfinex","ETHUSD",1720391997365,0.11016335,2961.1,2960.8,0.55]
["bitfinex","ETHUSD",1720391997670,0.11016335,2961.1,2960.8,0.59185587]
["bitfinex","ETHUSD",1720391998079,0.20102072,2961.2,2960.8,0.59185587]
["bitfinex","ETHUSD",1720391998309,0.11015442,2961.1,2960.8,0.59185587]
["bitfinex","ETHUSD",1720391998602,0.11015418,2961.0,2960.8,0.59185587]
["bitfinex","ETHUSD",1720391998770,0.11015418,2960.9,2960.8,0.59185587]
["bitfinex","ETHUSD",1720391998971,0.11015679,2961.1,2960.9,0.958]
["bitfinex","ETHUSD",1720391999173,0.20102072,2961.2,2961.0,1.508]
["bitfinex","ETHUSD",1720391999477,0.11017266,2961.1,2961.0,1.00011914]
["bitfinex","ETHUSD",1720391999679,0.11017266,2961.1,2961.0,1.55011914]
["bitfinex","ETHUSD",1720391999892,0.11017266,2961.3,2961.0,1.55011914]
["bitfinex","ETHUSD",1720392000222,0.11017266,2961.3,2961.2,0.958]
["bitfinex","ETHUSD",1720392000371,0.11017266,2961.3,2961.2,1.508]
["bitfinex","ETHUSD",1720392000882,0.20094162,2961.4,2961.2,1.55011914]
["bitfinex","ETHUSD",1720392001078,0.11016806,2961.3,2961.2,1.55011914]
["bitfinex","ETHUSD",1720392001282,0.11016806,2961.3,2961.2,0.04211914]
["bitfinex","ETHUSD",1720392001612,0.11016806,2961.3,2961.0,0.958]
["bitfinex","ETHUSD",1720392001823,3.45428148,2961.4,2961.2,0.04203967]
["bitfinex","ETHUSD",1720392002024,1.78959372,2961.3,2961.0,0.958]
["bitfinex","ETHUSD",1720392002200,0.31110033,2961.2,2960.9,0.958]
["bitfinex","ETHUSD",1720392002370,0.11015871,2961.1,2960.9,0.958]
["bitfinex","ETHUSD",1720392002588,0.11015871,2961.1,2960.7,6.4133141]
["bitfinex","ETHUSD",1720392003818,0.11020213,2961.0,2960.7,6.4133141]
["bitfinex","ETHUSD",1720392004020,0.11020213,2960.9,2960.7,6.4133141]
["bitfinex","ETHUSD",1720392004324,0.11020213,2960.8,2960.7,6.4133141]
["bitfinex","ETHUSD",1720392004496,0.20094162,2961.2,2960.7,6.4133141]
["bitfinex","ETHUSD",1720392004497,0.11020213,2961.1,2960.7,7.84687551]
["bitfinex","ETHUSD",1720392004698,0.11020213,2961.0,2960.7,7.84687551]
["bitfinex","ETHUSD",1720392005021,0.11020213,2960.9,2960.7,7.84687551]
["bitfinex","ETHUSD",1720392005230,0.20094162,2961.2,2960.8,1.02691755]
["bitfinex","ETHUSD",1720392005428,0.11019971,2961.1,2960.7,6.9633141]
["bitfinex","ETHUSD",1720392005933,0.11019971,2961.1,2960.8,2.4737]
["bitfinex","ETHUSD",1720392006127,0.11019971,2961.1,2960.8,3.0237]
["bitfinex","ETHUSD",1720392006992,0.11022133,2961.0,2960.8,3.0237]
["bitfinex","ETHUSD",1720392007227,0.11022133,2960.9,2960.8,3.32607]
["bitfinex","ETHUSD",1720392007688,1.44484945,2961.3,2960.8,3.32607]
["bitfinex","ETHUSD",1720392007893,0.31121468,2961.2,2960.8,3.0237]
["bitfinex","ETHUSD",1720392008124,0.11022133,2961.1,2960.8,3.0237]
["bitfinex","ETHUSD",1720392009312,0.11022133,2961.0,2960.8,3.0237]
["bitfinex","ETHUSD",1720392009629,0.11022133,2960.9,2960.8,3.0237]
["bitfinex","ETHUSD",1720392009924,0.11022133,2960.9,2960.5,2.8112]
["bitfinex","ETHUSD",1720392010139,0.20099335,2961.2,2960.8,0.55]
["bitfinex","ETHUSD",1720392010347,0.11033851,2961.1,2960.8,0.55]
["bitfinex","ETHUSD",1720392010651,0.11033851,2961.0,2960.7,0.3384]
["bitfinex","ETHUSD",1720392010809,1.33584268,2961.2,2960.4,6.0749141]
["bitfinex","ETHUSD",1720392010810,0.11033851,2960.9,2960.4,6.0749141]
["bitfinex","ETHUSD",1720392011010,0.11033851,2960.8,2960.1,6.0749141]
["bitfinex","ETHUSD",1720392011351,2.3084,2960.7,2960.1,6.0749141]
["bitfinex","ETHUSD",1720392011511,1.44618119,2960.6,2960.1,6.0749141]
["bitfinex","ETHUSD",1720392011815,0.31133186,2960.5,2960.1,6.0749141]
["bitfinex","ETHUSD",1720392012016,1.44618119,2960.5,2960.1,6.0749141]
["bitfinex","ETHUSD",1720392012229,0.31133186,2960.4,2960.1,6.0749141]
["bitfinex","ETHUSD",1720392012424,0.11032596,2960.3,2960.1,6.0749141]
["bitfinex","ETHUSD",1720392012646,0.11032596,2960.3,2960.2,0.04223834]
["bitfinex","ETHUSD",1720392013014,0.11032596,2960.4,2960.0,0.1088539]
["bitfinex","ETHUSD",1720392013209,0.11032596,2960.3,2960.2,0.04223834]
["bitfinex","ETHUSD",1720392013410,0.20099335,2960.5,2960.0,0.1088539]
["bitfinex","ETHUSD",1720392013611,0.11032663,2960.4,2960.2,0.04223834]
["bitfinex","ETHUSD",1720392013844,0.11032663,2960.3,2960.1,0.04251164]
["bitfinex","ETHUSD",1720392014151,0.11032663,2960.2,2960.0,0.1088539]
["bitfinex","ETHUSD",1720392014441,0.11032663,2960.1,2960.0,0.1088539]
["bitfinex","ETHUSD",1720392014960,0.11032663,2960.3,2960.0,0.1088539]
["bitfinex","ETHUSD",1720392016272,0.25862263,2960.2,2960.0,0.1088539]
["bitfinex","ETHUSD",1720392016431,0.11032663,2960.1,2960.0,0.1088539]
["bitfinex","ETHUSD",1720392016633,0.11034127,2960.1,2960.0,0.1088539]
["bitfinex","ETHUSD",1720392017042,0.45930729,2960.2,2960.0,0.1088539]
["bitfinex","ETHUSD",1720392017362,0.11034252,2960.1,2960.0,0.1088539]
["bitfinex","ETHUSD",1720392018455,0.11034252,2960.2,2960.0,0.1088539]
["bitfinex","ETHUSD",1720392018658,0.11034252,2960.1,2960.0,0.1088539]
["bitfinex","ETHUSD",1720392019889,0.11034684,2960.1,2960.0,0.1088539]
["bitfinex","ETHUSD",1720392020392,0.31073543,2960.3,2960.0,0.1088539]
["bitfinex","ETHUSD",1720392020547,0.11034684,2960.2,2960.0,0.1088539]
["bitfinex","ETHUSD",1720392020746,0.11034684,2960.1,2960.0,0.1088539]
["bitfinex","ETHUSD",1720392020945,0.20038859,2960.3,2960.0,0.1088539]
["bitfinex","ETHUSD",1720392020946,0.31073543,2960.3,2960.0,0.1088539]
["bitfinex","ETHUSD",1720392021248,0.38860245,2960.2,2960.0,0.1088539]
["bitfinex","ETHUSD",1720392021450,0.11034684,2960.1,2960.0,0.1088539]
["bitfinex","ETHUSD",1720392021987,2.39454684,2960.1,2959.6,5.82997384]
["bitfinex","ETHUSD",1720392022171,0.31073543,2960.0,2959.6,5.82997384]
["bitfinex","ETHUSD",1720392022361,0.36984038,2959.9,2959.6,5.82997384]
["bitfinex","ETHUSD",1720392022685,0.11034684,2959.8,2959.6,5.82997384]
["bitfinex","ETHUSD",1720392023189,0.11030956,2959.7,2959.6,5.82997384]
["bitfinex","ETHUSD",1720392023351,0.11030956,2959.8,2959.0,5.82997384]
["bitfinex","ETHUSD",1720392023688,0.11030956,2959.7,2958.9,2.3116]
["bitfinex","ETHUSD",1720392023884,0.25949354,2959.9,2959.0,0.59032317]
["bitfinex","ETHUSD",1720392024060,0.11030593,2959.8,2959.0,0.59032317]
["bitfinex","ETHUSD",1720392024963,0.25949354,2959.9,2959.0,0.04032317]
["bitfinex","ETHUSD",1720392025163,0.11030943,2959.8,2959.0,0.04032317]
["bitfinex","ETHUSD",1720392025349,0.25949354,2959.9,2959.0,0.04032317]
["bitfinex","ETHUSD",1720392025550,0.11030895,2959.8,2959.0,0.04032317]
["bitfinex","ETHUSD",1720392025755,0.11030895,2959.8,2959.0,0.27551549]
["bitfinex","ETHUSD",1720392025986,0.25949354,2959.9,2959.0,0.27551549]
["bitfinex","ETHUSD",1720392026185,2.2842,2960.1,2959.0,0.27551549]
["bitfinex","ETHUSD",1720392026356,0.11031037,2960.0,2959.1,0.55]
["bitfinex","ETHUSD",1720392026557,0.11031037,2960.0,2959.1,0.61758135]
["bitfinex","ETHUSD",1720392026756,2.0,2960.3,2959.2,0.04055687]
["bitfinex","ETHUSD",1720392026963,0.1103164,2960.2,2959.2,0.04055687]
["bitfinex","ETHUSD",1720392027854,0.11029149,2960.1,2959.2,0.04055687]
["bitfinex","ETHUSD",1720392028051,0.11029149,2960.0,2959.2,0.04055687]
["bitfinex","ETHUSD",1720392028273,0.11029149,2959.9,2959.2,0.04055687]
["bitfinex","ETHUSD",1720392028491,2.4461,2959.8,2959.0,0.55]
["bitfinex","ETHUSD",1720392028680,2.4461,2959.8,2959.1,0.04090982]
["bitfinex","ETHUSD",1720392029192,0.35387413,2959.7,2959.1,0.04090982]
["bitfinex","ETHUSD",1720392031976,0.35387413,2959.7,2959.1,0.07357486]
["bitfinex","ETHUSD",1720392033995,5.4461,2960.2,2959.3,2.4104]
["bitfinex","ETHUSD",1720392034176,3.0,2960.2,2959.3,2.4104]
["bitfinex","ETHUSD",1720392034387,0.60836906,2960.1,2959.4,0.07356989]
["bitfinex","ETHUSD",1720392035471,0.11020757,2960.0,2959.4,0.07356989]
["bitfinex","ETHUSD",1720392035670,0.60836906,2960.1,2959.1,2.4104]
["bitfinex","ETHUSD",1720392035993,0.11020623,2960.0,2959.2,0.0710112]
["bitfinex","ETHUSD",1720392036197,2.58360623,2960.0,2959.2,0.0710112]
["bitfinex","ETHUSD",1720392036502,0.42940255,2959.9,2958.8,2.4104]
["bitfinex","ETHUSD",1720392036702,0.11020502,2959.8,2958.9,0.0710112]
["bitfinex","ETHUSD",1720392037375,3.31919753,2959.9,2958.8,2.4104]
["bitfinex","ETHUSD",1720392037583,0.11019558,2959.8,2958.8,2.4104]
["bitfinex","ETHUSD",1720392037772,0.34293931,2959.7,2958.9,0.0685587]
["bitfinex","ETHUSD",1720392038178,0.34293931,2959.7,2958.8,2.4104]
["bitfinex","ETHUSD",1720392038585,0.34293931,2959.7,2958.9,0.0685587]
["bitfinex","ETHUSD",1720392038905,0.34293931,2959.7,2958.8,2.4104]
["bitfinex","ETHUSD",1720392039210,0.34293931,2959.7,2958.9,0.0685587]
["bitfinex","ETHUSD",1720392039515,0.34293931,2959.7,2958.8,2.4104]
["bitfinex","ETHUSD",1720392039691,0.34293931,2959.7,2958.9,0.0685587]
["bitfinex","ETHUSD",1720392039876,0.34293931,2959.7,2958.8,2.4104]
["bitfinex","ETHUSD",1720392040091,0.34293931,2959.7,2958.9,0.0685587]
["bitfinex","ETHUSD",1720392040298,0.34293931,2959.7,2958.8,2.4104]
["bitfinex","ETHUSD",1720392040498,0.34293931,2959.7,2958.9,0.0685587]
["bitfinex","ETHUSD",1720392040708,0.34293931,2959.7,2958.8,2.4104]
["bitfinex","ETHUSD",1720392040910,0.34293931,2959.7,2958.9,0.0685587]
["bitfinex","ETHUSD",1720392041094,0.34293931,2959.7,2958.8,2.4104]
["bitfinex","ETHUSD",1720392041295,0.34293931,2959.7,2958.9,0.0685587]
["bitfinex","ETHUSD",1720392041494,0.34293931,2959.7,2958.8,2.4104]
["bitfinex","ETHUSD",1720392041694,0.34293931,2959.7,2958.9,0.0685587]
["bitfinex","ETHUSD",1720392041891,0.34293931,2959.7,2958.9,0.2513737]
["bitfinex","ETHUSD",1720392042102,3.31919753,2959.9,2959.0,0.61867289]
["bitfinex","ETHUSD",1720392042827,2.2867,2960.4,2959.1,2.4739]
["bitfinex","ETHUSD",1720392042994,2.2867,2960.4,2959.2,0.55]
["bitfinex","ETHUSD",1720392042995,0.11023973,2960.2,2959.2,0.55]
["bitfinex","ETHUSD",1720392043197,2.2867,2960.4,2959.2,0.61866792]
["bitfinex","ETHUSD",1720392043396,0.11024235,2960.2,2959.3,2.2992]
["bitfinex","ETHUSD",1720392043632,5.6871,2960.7,2959.4,0.84178679]
["bitfinex","ETHUSD",1720392043943,0.35389225,2960.1,2959.5,0.06866792]
["bitfinex","ETHUSD",1720392045126,0.35389225,2960.1,2959.6,2.2992]
["bitfinex","ETHUSD",1720392045350,0.35389225,2960.1,2959.7,0.55]
["bitfinex","ETHUSD",1720392045641,0.35389225,2960.1,2959.7,0.61828073]
["bitfinex","ETHUSD",1720392046439,0.35389225,2960.1,2959.7,0.9100288]
["bitfinex","ETHUSD",1720392047304,2.4333,2961.3,2960.0,2.3]
["bitfinex","ETHUSD",1720392047536,0.31077257,2961.2,2960.1,2.261]
["bitfinex","ETHUSD",1720392047740,0.35392341,2960.6,2960.1,2.261]
["bitfinex","ETHUSD",1720392048041,0.20043807,2961.2,2960.2,0.06811199]
["bitfinex","ETHUSD",1720392048337,0.35395198,2960.6,2960.2,0.06811199]
["bitfinex","ETHUSD",1720392048544,0.46337381,2961.1,2960.2,0.06811199]
["bitfinex","ETHUSD",1720392048837,0.11035386,2961.0,2960.2,0.06811199]
["bitfinex","ETHUSD",1720392049426,0.31099534,2961.0,2960.2,0.06811199]
["bitfinex","ETHUSD",1720392049735,0.11035386,2960.9,2960.2,0.06811199]
["bitfinex","ETHUSD",1720392050235,0.20058847,2961.0,2960.2,0.06811199]
["bitfinex","ETHUSD",1720392050538,0.81732143,2961.1,2960.3,2.261]
["bitfinex","ETHUSD",1720392050917,0.81732143,2961.1,2960.4,0.06808049]
["bitfinex","ETHUSD",1720392052637,0.35394762,2961.1,2960.5,2.261]
["bitfinex","ETHUSD",1720392052828,0.35394762,2961.1,2960.6,0.55]
["bitfinex","ETHUSD",1720392053266,0.35394762,2961.1,2960.7,0.06808049]
["bitfinex","ETHUSD",1720392055444,2.0,2961.3,2960.8,2.3847]
["bitfinex","ETHUSD",1720392055854,2.0,2961.3,2960.9,0.06758436]
["bitfinex","ETHUSD",1720392058447,2.0,2961.3,2961.0,0.61753968]
["bitfinex","ETHUSD",1720392058642,3.0,2962.1,2961.1,2.2833]
["bitfinex","ETHUSD",1720392058846,0.31161987,2962.0,2961.1,2.2833]
["bitfinex","ETHUSD",1720392059043,0.11039965,2961.9,2961.1,2.2833]
["bitfinex","ETHUSD",1720392059348,0.11039965,2961.9,2961.2,0.06708829]
["bitfinex","ETHUSD",1720392059775,0.11039965,2961.9,2961.1,2.2833]
["bitfinex","ETHUSD",1720392060147,0.11039965,2961.9,2961.2,0.06708829]
["bitfinex","ETHUSD",1720392060582,0.11039965,2961.9,2961.1,2.2833]
["bitfinex","ETHUSD",1720392060784,0.35387163,2962.0,2961.1,2.2833]
["bitfinex","ETHUSD",1720392060981,0.11039844,2961.9,2961.2,0.06695937]
["bitfinex","ETHUSD",1720392061283,0.35387163,2962.0,2961.2,0.06695937]
["bitfinex","ETHUSD",1720392061452,0.11040121,2961.9,2961.1,2.2833]
["bitfinex","ETHUSD",1720392061883,0.11040121,2961.9,2961.2,0.06695937]
["bitfinex","ETHUSD",1720392062079,0.35387163,2962.0,2961.1,2.2833]
["bitfinex","ETHUSD",1720392062481,0.35387163,2962.0,2961.2,0.06695937]
["bitfinex","ETHUSD",1720392062692,0.11042908,2961.9,2961.2,0.06695937]
["bitfinex","ETHUSD",1720392062855,0.11042908,2961.9,2961.1,2.2833]
["bitfinex","ETHUSD",1720392063386,2.3321,2961.8,2961.2,0.06695937]
["bitfinex","ETHUSD",1720392063551,0.55604163,2961.7,2961.2,0.06695937]
["bitfinex","ETHUSD",1720392063750,0.55604163,2961.7,2960.7,2.4069]
["bitfinex","ETHUSD",1720392063751,0.11042917,2961.6,2960.7,2.4069]
["bitfinex","ETHUSD",1720392064161,0.11042917,2961.6,2960.8,0.06693458]
["bitfinex","ETHUSD",1720392064387,0.31178872,2961.6,2960.8,0.06693458]
["bitfinex","ETHUSD",1720392064554,0.31178872,2961.6,2960.4,8.23687384]
["bitfinex","ETHUSD",1720392064555,0.11042917,2961.5,2960.4,8.23687384]
["bitfinex","ETHUSD",1720392064756,0.46603333,2961.5,2960.9,0.06693458]
["bitfinex","ETHUSD",1720392064957,0.11042917,2961.4,2960.4,2.4069]
["bitfinex","ETHUSD",1720392065175,0.35560416,2961.5,2960.4,2.4069]
["bitfinex","ETHUSD",1720392065376,0.35560416,2961.5,2960.5,0.06693458]
["bitfinex","ETHUSD",1720392066402,0.11042315,2961.4,2960.5,0.06693458]
["bitfinex","ETHUSD",1720392067298,0.35560416,2961.5,2960.5,0.06693458]
["bitfinex","ETHUSD",1720392068390,0.11042619,2961.4,2960.6,2.3152]
["bitfinex","ETHUSD",1720392068688,0.35560416,2961.5,2960.6,2.3152]
["bitfinex","ETHUSD",1720392068887,0.35560416,2961.5,2960.7,0.61693458]
["bitfinex","ETHUSD",1720392069087,0.24425291,2961.7,2960.7,0.61693458]
["bitfinex","ETHUSD",1720392069291,0.11043162,2961.6,2960.7,0.61693458]
["bitfinex","ETHUSD",1720392069490,3.55491224,2962.0,2960.7,0.06693458]
["bitfinex","ETHUSD",1720392069799,0.3114778,2961.9,2960.6,2.3152]
["bitfinex","ETHUSD",1720392070001,0.11043499,2961.8,2960.6,2.3152]
["bitfinex","ETHUSD",1720392070215,0.51153529,2961.8,2960.7,0.06716268]
["bitfinex","ETHUSD",1720392070415,0.11043753,2961.7,2960.7,0.06716268]
["bitfinex","ETHUSD",1720392070595,0.11043753,2961.7,2960.6,2.3152]
["bitfinex","ETHUSD",1720392070972,2.2855,2961.6,2960.7,0.06716268]
["bitfinex","ETHUSD",1720392071175,0.35003128,2961.5,2960.7,0.06716268]
["bitfinex","ETHUSD",1720392071413,0.35003128,2961.5,2960.6,2.3152]
["bitfinex","ETHUSD",1720392071414,0.11043753,2961.4,2960.6,2.3152]
["bitfinex","ETHUSD",1720392071605,0.11043126,2961.3,2960.6,2.3152]
["bitfinex","ETHUSD",1720392071783,0.44067263,2961.5,2960.7,0.06713787]
["bitfinex","ETHUSD",1720392071987,0.11043061,2961.4,2960.7,0.06713787]
["bitfinex","ETHUSD",1720392072305,0.11043061,2961.4,2960.8,0.06713787]
["bitfinex","ETHUSD",1720392072607,0.11043061,2961.4,2960.6,2.3152]
["bitfinex","ETHUSD",1720392072979,0.11043061,2961.4,2960.7,0.06713787]
["bitfinex","ETHUSD",1720392073181,0.44067263,2961.5,2960.7,0.06713787]
["bitfinex","ETHUSD",1720392073500,0.38305285,2961.4,2960.7,0.06713787]
["bitfinex","ETHUSD",1720392073830,3.4011003,2961.8,2960.8,2.2892]
["bitfinex","ETHUSD",1720392074029,0.11044582,2961.7,2960.8,2.2892]
["bitfinex","ETHUSD",1720392074381,0.3538811,2961.8,2960.9,0.06390791]
["bitfinex","ETHUSD",1720392074585,0.3538811,2961.8,2961.0,2.8392]
["bitfinex","ETHUSD",1720392074807,0.3538811,2961.8,2961.1,2.87341438]
["bitfinex","ETHUSD",1720392075118,2.0,2962.2,2961.2,0.55]
["bitfinex","ETHUSD",1720392075327,0.11046009,2962.1,2961.3,0.06713787]
["bitfinex","ETHUSD",1720392076334,0.11046009,2962.1,2961.1,2.2892]
["bitfinex","ETHUSD",1720392076335,0.32449437,2962.1,2961.1,2.2892]
["bitfinex","ETHUSD",1720392076518,0.34283805,2962.0,2961.2,0.06713787]
["bitfinex","ETHUSD",1720392076688,0.11038861,2961.9,2961.2,0.06713787]
["bitfinex","ETHUSD",1720392079393,2.54968861,2961.9,2961.2,0.06713787]
["bitfinex","ETHUSD",1720392079590,3.32423562,2961.8,2961.2,0.06713787]
["bitfinex","ETHUSD",1720392079922,0.9006377,2961.7,2961.2,0.06713787]
["bitfinex","ETHUSD",1720392080124,0.11035735,2961.6,2960.9,2.3241]
["bitfinex","ETHUSD",1720392080421,0.11035735,2961.6,2961.0,0.06696431]
["bitfinex","ETHUSD",1720392080786,0.21394789,2961.9,2961.0,0.06696431]
["bitfinex","ETHUSD",1720392081000,0.45500414,2961.8,2961.0,0.06696431]
["bitfinex","ETHUSD",1720392081197,0.11036441,2961.7,2960.9,2.3241]
["bitfinex","ETHUSD",1720392081398,0.34463973,2961.8,2961.1,0.06708332]
["bitfinex","ETHUSD",1720392081621,0.34463973,2961.8,2960.9,2.3241]
["bitfinex","ETHUSD",1720392081622,0.11036204,2961.7,2960.9,2.3241]
["bitfinex","ETHUSD",1720392081826,0.11036204,2961.7,2961.2,0.06708332]
["bitfinex","ETHUSD",1720392082024,0.11036204,2961.7,2960.9,2.3241]
["bitfinex","ETHUSD",1720392082228,0.11036204,2961.7,2961.3,0.06701886]
["bitfinex","ETHUSD",1720392082395,0.11036204,2961.7,2960.9,2.3241]
["bitfinex","ETHUSD",1720392082824,0.34463973,2961.8,2960.9,2.3241]
["bitfinex","ETHUSD",1720392083029,0.11035126,2961.7,2961.0,0.06701886]
["bitfinex","ETHUSD",1720392086154,0.11036166,2961.6,2961.0,0.06701886]
["bitfinex","ETHUSD",1720392086314,0.11036166,2961.5,2961.0,0.06701886]
["bitfinex","ETHUSD",1720392086509,0.11036166,2961.4,2961.0,0.06701886]
["bitfinex","ETHUSD",1720392086764,0.11036166,2961.3,2961.0,0.06701886]
["bitfinex","ETHUSD",1720392086915,0.38331629,2961.7,2961.0,0.06701886]
["bitfinex","ETHUSD",1720392087116,0.59667766,2961.6,2961.0,0.06701886]
["bitfinex","ETHUSD",1720392087342,0.11037242,2961.5,2961.0,0.06701886]
["bitfinex","ETHUSD",1720392087772,0.11037242,2961.5,2961.1,2.4823]
["bitfinex","ETHUSD",1720392088232,0.11037242,2961.4,2961.2,0.06700894]
["bitfinex","ETHUSD",1720392088426,0.11037242,2961.3,2961.2,0.06700894]
["bitfinex","ETHUSD",1720392089257,0.11037242,2961.5,2961.2,0.06700894]
["bitfinex","ETHUSD",1720392089451,0.11037203,2961.4,2961.2,0.06700894]
["bitfinex","ETHUSD",1720392089753,0.21394789,2961.6,2961.2,0.06700894]
["bitfinex","ETHUSD",1720392089920,0.1103726,2961.5,2961.2,0.06700894]
["bitfinex","ETHUSD",1720392090115,0.1103726,2961.4,2961.2,0.06700894]
["bitfinex","ETHUSD",1720392090336,0.1103726,2961.3,2961.2,0.06700894]
["bitfinex","ETHUSD",1720392090875,0.1103726,2961.4,2961.2,0.06700894]
["bitfinex","ETHUSD",1720392091036,0.11036597,2961.3,2961.2,0.06700894]
["bitfinex","ETHUSD",1720392091537,1.45944474,2961.5,2961.2,0.06700894]
["bitfinex","ETHUSD",1720392091873,0.32431386,2961.4,2961.2,0.06700894]
["bitfinex","ETHUSD",1720392092071,0.11036597,2961.3,2961.2,0.06700894]
["bitfinex","ETHUSD",1720392092588,0.21394789,2961.4,2961.2,0.06700894]
["bitfinex","ETHUSD",1720392092877,0.11036347,2961.3,2961.2,0.06700894]
["bitfinex","ETHUSD",1720392093383,0.32431136,2961.3,2961.2,0.06700894]
["bitfinex","ETHUSD",1720392095433,1.4594188,2961.3,2961.2,0.06700894]
["bitfinex","ETHUSD",1720392095759,0.21394789,2961.3,2961.2,0.06700894]
["bitfinex","ETHUSD",1720392095968,0.11036888,2961.3,2961.2,0.06700894]
["bitfinex","ETHUSD",1720392096133,0.11037042,2961.3,2961.2,0.06700894]
["bitfinex","ETHUSD",1720392096340,0.32431831,2961.3,2961.2,0.06700894]
["bitfinex","ETHUSD",1720392096569,1.45949657,2961.3,2961.2,0.06700894]
["bitfinex","ETHUSD",1720392097286,0.32431831,2961.3,2961.2,0.06700894]
["bitfinex","ETHUSD",1720392097578,0.11037042,2961.3,2961.2,0.06700894]
["bitfinex","ETHUSD",1720392097738,0.32430611,2961.3,2961.2,2.58863983]
["bitfinex","ETHUSD",1720392097933,0.32430611,2961.3,2961.2,3.13863983]
["bitfinex","ETHUSD",1720392097934,0.31219163,2961.3,2961.2,3.13863983]
["bitfinex","ETHUSD",1720392098254,0.11035822,2961.3,2961.2,3.13863983]
["bitfinex","ETHUSD",1720392098450,0.11035822,2961.3,2961.2,2.88370894]
["bitfinex","ETHUSD",1720392098650,1.44723187,2961.5,2961.2,2.88370894]
["bitfinex","ETHUSD",1720392098890,0.31219163,2961.4,2961.2,2.88370894]
["bitfinex","ETHUSD",1720392099087,0.11035822,2961.3,2961.2,2.88370894]
["bitfinex","ETHUSD",1720392099233,0.20183341,2961.4,2961.2,2.88370894]
["bitfinex","ETHUSD",1720392099437,0.11035614,2961.3,2961.2,2.88370894]
["bitfinex","ETHUSD",1720392099678,0.20183341,2961.4,2961.2,2.88370894]
["bitfinex","ETHUSD",1720392099877,0.11035514,2961.3,2961.2,2.88370894]
["bitfinex","ETHUSD",1720392100084,0.11035514,2961.3,2961.2,2.33370894]
["bitfinex","ETHUSD",1720392100490,0.31218855,2961.3,2961.2,2.33370894]
["bitfinex","ETHUSD",1720392100654,1.44718687,2961.3,2961.2,2.33370894]
["bitfinex","ETHUSD",1720392101041,1.44710539,2961.3,2961.2,2.33370894]
["bitfinex","ETHUSD",1720392101440,0.31218028,2961.3,2961.2,2.33370894]
["bitfinex","ETHUSD",1720392101885,1.44710539,2961.3,2961.2,2.33370894]
["bitfinex","ETHUSD",1720392102301,0.31218028,2961.3,2961.2,2.33370894]
["bitfinex","ETHUSD",1720392102640,0.31212097,2961.3,2961.2,2.33370894]
["bitfinex","ETHUSD",1720392102950,0.11028756,2961.3,2961.2,2.33370894]
["bitfinex","ETHUSD",1720392104079,0.46415332,2961.3,2961.2,2.33370894]
["bitfinex","ETHUSD",1720392105109,0.46415332,2961.3,2961.2,2.88370894]
["bitfinex","ETHUSD",1720392105249,0.46415332,2961.3,2961.2,3.17207983]
["bitfinex","ETHUSD",1720392105749,0.35386576,2961.3,2961.2,3.17207983]
["bitfinex","ETHUSD",1720392105943,0.46409017,2961.3,2961.2,3.17207983]
["bitfinex","ETHUSD",1720392107385,0.46409017,2961.3,2961.2,2.88370894]
["bitfinex","ETHUSD",1720392108145,0.46409017,2961.3,2961.2,2.95124015]
["bitfinex","ETHUSD",1720392109204,0.46408756,2961.3,2961.2,2.95124015]
["bitfinex","ETHUSD",1720392109494,0.35386576,2961.3,2961.2,2.95124015]
["bitfinex","ETHUSD",1720392109695,0.46408821,2961.3,2961.2,2.95124015]
["bitfinex","ETHUSD",1720392110050,0.46408821,2961.3,2961.2,2.88370894]
["bitfinex","ETHUSD",1720392111190,0.46408821,2961.3,2961.2,3.40207983]
["bitfinex","ETHUSD",1720392112405,0.46405287,2961.3,2961.2,3.40207983]
["bitfinex","ETHUSD",1720392114750,0.35386576,2961.3,2961.2,3.46961102]
["bitfinex","ETHUSD",1720392115711,0.35386576,2961.3,2961.2,6.46961102]
["bitfinex","ETHUSD",1720392116489,0.35386576,2961.3,2961.2,6.80861102]
["bitfinex","ETHUSD",1720392116692,0.35386576,2961.3,2961.2,7.76561102]
["bitfinex","ETHUSD",1720392117504,0.20191349,2962.4,2961.3,4.8289]
["bitfinex","ETHUSD",1720392117662,0.11018001,2962.3,2961.5,2.7959]
["bitfinex","ETHUSD",1720392118003,0.4639472,2962.3,2962.2,3.4139]
["bitfinex","ETHUSD",1720392118208,0.35376719,2962.3,2962.2,3.4139]
["bitfinex","ETHUSD",1720392118494,0.35376719,2962.3,2962.2,3.9639]
["bitfinex","ETHUSD",1720392118695,0.46395394,2962.3,2962.2,3.0729485]
["bitfinex","ETHUSD",1720392118891,0.46395394,2962.3,2962.2,0.6160485]
["bitfinex","ETHUSD",1720392118892,0.35376719,2962.3,2962.2,0.6160485]
["bitfinex","ETHUSD",1720392119095,0.4639522,2962.3,2962.2,0.6160485]
["bitfinex","ETHUSD",1720392119325,0.46395045,2962.3,2962.2,0.6160485]
["bitfinex","ETHUSD",1720392120283,0.35376719,2962.3,2962.2,0.6160485]
["bitfinex","ETHUSD",1720392121396,0.35376719,2962.3,2962.2,2.8931485]
["bitfinex","ETHUSD",1720392121596,0.35376719,2962.3,2962.2,3.48651982]
["bitfinex","ETHUSD",1720392122884,0.20195117,2963.1,2962.2,6.48651982]
["bitfinex","ETHUSD",1720392123105,0.35373583,2962.8,2962.3,0.61750388]
["bitfinex","ETHUSD",1720392123513,0.35373583,2962.8,2962.4,0.06588993]
["bitfinex","ETHUSD",1720392123716,0.35373583,2962.8,2962.5,0.61750124]
["bitfinex","ETHUSD",1720392124126,0.35373583,2962.8,2962.6,0.06588002]
["bitfinex","ETHUSD",1720392125195,0.35373583,2962.8,2962.7,3.0382]
["bitfinex","ETHUSD",1720392125499,0.35373583,2962.8,2962.7,3.47616869]
["bitfinex","ETHUSD",1720392126094,0.35373583,2962.8,2962.7,3.5436629]
["bitfinex","ETHUSD",1720392127797,0.35373583,2962.8,2962.7,3.47616869]
["bitfinex","ETHUSD",1720392129031,0.35373583,2962.8,2962.7,3.10401066]
["bitfinex","ETHUSD",1720392129198,0.35373583,2962.8,2962.7,0.06581066]
["bitfinex","ETHUSD",1720392129525,0.35373583,2962.8,2962.3,2.4882]
["bitfinex","ETHUSD",1720392129726,0.35373583,2962.8,2962.7,0.06523097]
["bitfinex","ETHUSD",1720392129926,0.35373583,2962.8,2962.3,2.4882]
["bitfinex","ETHUSD",1720392130138,0.35373583,2962.8,2962.4,1.16571738]
["bitfinex","ETHUSD",1720392130317,0.35373583,2962.8,2962.4,1.23094835]
["bitfinex","ETHUSD",1720392130834,0.35373583,2962.8,2962.4,0.06523097]
["bitfinex","ETHUSD",1720392131009,2.3806,2962.7,2962.2,5.82997384]
["bitfinex","ETHUSD",1720392131212,2.3806,2962.7,2962.3,0.06530032]
["bitfinex","ETHUSD",1720392131517,0.35373583,2962.8,2962.2,8.31817384]
["bitfinex","ETHUSD",1720392131714,0.35373583,2962.8,2962.4,0.06530032]
["bitfinex","ETHUSD",1720392131915,0.35373583,2962.8,2962.2,8.31817384]
["bitfinex","ETHUSD",1720392132228,0.35373583,2962.8,2962.5,0.06530032]
["bitfinex","ETHUSD",1720392132402,0.35373583,2962.8,2962.2,8.31817384]
["bitfinex","ETHUSD",1720392132604,0.35373583,2962.8,2962.3,0.61530032]
["bitfinex","ETHUSD",1720392138157,0.35373583,2962.8,2962.3,0.06530032]
["bitfinex","ETHUSD",1720392138528,0.35373583,2962.8,2962.2,8.31817384]
["bitfinex","ETHUSD",1720392138729,0.35373583,2962.8,2962.4,0.06546381]
["bitfinex","ETHUSD",1720392139023,0.35373583,2962.8,2962.5,0.06546381]
["bitfinex","ETHUSD",1720392139250,0.35373583,2962.8,2962.2,8.31817384]
["bitfinex","ETHUSD",1720392139425,0.35373583,2962.8,2962.6,0.06546381]
["bitfinex","ETHUSD",1720392139766,0.35373583,2962.8,2962.2,5.82997384]
["bitfinex","ETHUSD",1720392140061,0.1100679,2962.7,2962.2,5.82997384]
["bitfinex","ETHUSD",1720392140630,0.35373583,2962.8,2962.2,5.82997384]
["bitfinex","ETHUSD",1720392140838,0.11006008,2962.7,2962.2,5.82997384]
["bitfinex","ETHUSD",1720392142272,2.3739,2962.6,2962.2,5.82997384]
["bitfinex","ETHUSD",1720392142565,0.35845609,2962.5,2962.2,5.82997384]
["bitfinex","ETHUSD",1720392142773,0.24839601,2962.5,2962.1,0.958]
["bitfinex","ETHUSD",1720392143065,0.35378372,2962.5,2962.1,0.958]
["bitfinex","ETHUSD",1720392143877,0.35378372,2962.5,2961.8,5.82997384]
["bitfinex","ETHUSD",1720392144073,0.11004292,2962.4,2961.8,6.78797384]
["bitfinex","ETHUSD",1720392144370,0.11004292,2962.4,2961.8,5.82997384]
["bitfinex","ETHUSD",1720392145845,2.3739,2962.3,2961.8,5.82997384]
["bitfinex","ETHUSD",1720392146174,0.35843721,2962.2,2961.8,5.82997384]
["bitfinex","ETHUSD",1720392146345,0.11004292,2962.1,2961.8,5.82997384]
["bitfinex","ETHUSD",1720392146958,0.11004292,2962.1,2961.4,5.82997384]
["bitfinex","ETHUSD",1720392147154,0.45010616,2962.2,2961.5,0.55]
["bitfinex","ETHUSD",1720392147355,0.10999878,2962.1,2961.3,0.55]
["bitfinex","ETHUSD",1720392147581,0.45010616,2962.2,2961.6,0.06595929]
["bitfinex","ETHUSD",1720392147885,0.10999802,2962.1,2961.7,0.61595929]
["bitfinex","ETHUSD",1720392150554,0.11009845,2962.0,2961.7,0.61595929]
["bitfinex","ETHUSD",1720392150757,0.11009845,2961.9,2961.7,0.06595929]
["bitfinex","ETHUSD",1720392150971,0.11009845,2961.8,2961.7,0.06595929]
["bitfinex","ETHUSD",1720392151155,0.11009845,2961.8,2961.2,2.3301]
["bitfinex","ETHUSD",1720392151378,0.20171187,2962.2,2961.7,0.06595929]
["bitfinex","ETHUSD",1720392152395,0.20171187,2962.2,2961.3,0.81691]
["bitfinex","ETHUSD",1720392152396,0.11009945,2962.1,2961.3,0.81691]
["bitfinex","ETHUSD",1720392153993,0.11009945,2962.1,2961.4,0.06622196]
["bitfinex","ETHUSD",1720392154158,0.11009016,2962.0,2961.5,0.55]
["bitfinex","ETHUSD",1720392154357,0.20171187,2962.2,2961.5,0.55]
["bitfinex","ETHUSD",1720392154358,0.11009016,2961.9,2961.5,0.55]
["bitfinex","ETHUSD",1720392154691,0.11009016,2961.8,2961.6,0.06622196]
["bitfinex","ETHUSD",1720392154910,2.3755,2961.8,2961.6,0.06622196]
["bitfinex","ETHUSD",1720392155057,0.11009044,2961.7,2960.9,4.7757]
["bitfinex","ETHUSD",1720392155257,0.11009044,2961.7,2961.1,0.55]
["bitfinex","ETHUSD",1720392155858,0.31179865,2961.7,2961.1,0.55]
["bitfinex","ETHUSD",1720392156058,0.11007881,2961.6,2961.1,0.55]
["bitfinex","ETHUSD",1720392156563,0.11007881,2961.5,2961.1,0.55]
["bitfinex","ETHUSD",1720392156762,2.3755,2961.8,2961.1,1.66556738]
["bitfinex","ETHUSD",1720392156993,0.11008319,2961.7,2961.1,1.66556738]
["bitfinex","ETHUSD",1720392157763,2.3755,2961.8,2961.1,1.66556738]
["bitfinex","ETHUSD",1720392158065,0.11008942,2961.7,2961.1,0.55]
["bitfinex","ETHUSD",1720392158317,0.35385074,2961.7,2961.1,0.55]
["bitfinex","ETHUSD",1720392158602,0.11009019,2961.6,2961.1,0.55]
["bitfinex","ETHUSD",1720392159699,0.11008219,2961.5,2960.6,14.6801]
["bitfinex","ETHUSD",1720392160012,0.11008219,2961.4,2960.6,14.6801]
["bitfinex","ETHUSD",1720392160195,0.56691732,2961.4,2960.6,14.6801]
["bitfinex","ETHUSD",1720392160396,0.11008219,2961.3,2960.6,14.6801]
["bitfinex","ETHUSD",1720392160973,2.3569,2961.2,2960.6,12.23]
["bitfinex","ETHUSD",1720392161182,0.31115399,2961.1,2960.6,14.4935]
["bitfinex","ETHUSD",1720392161382,0.11005148,2961.1,2960.6,14.4935]
["bitfinex","ETHUSD",1720392161600,0.11005148,2961.3,2960.6,2.2635]
["bitfinex","ETHUSD",1720392161779,0.11005148,2961.3,2960.3,8.09347384]
["bitfinex","ETHUSD",1720392161997,0.56778182,2961.2,2960.3,2.2635]
["bitfinex","ETHUSD",1720392162195,0.11005148,2961.1,2960.3,2.2635]
["bitfinex","ETHUSD",1720392162397,0.31115248,2961.1,2960.3,2.2635]
["bitfinex","ETHUSD",1720392162601,0.11005148,2961.0,2960.3,2.2635]
["bitfinex","ETHUSD",1720392162779,0.11005148,2960.9,2960.3,2.2635]
["bitfinex","ETHUSD",1720392162978,0.76888282,2961.2,2960.4,0.55]
["bitfinex","ETHUSD",1720392163182,0.4869352,2961.1,2960.4,0.55]
["bitfinex","ETHUSD",1720392163387,0.11004692,2961.0,2960.4,0.55]
["bitfinex","ETHUSD",1720392164115,0.20089442,2961.3,2960.4,0.55]
["bitfinex","ETHUSD",1720392164527,0.11004909,2961.2,2960.4,0.55]
["bitfinex","ETHUSD",1720392164822,3.25506822,2961.4,2960.4,0.55]
["bitfinex","ETHUSD",1720392164823,0.11004909,2961.1,2960.4,0.55]
["bitfinex","ETHUSD",1720392164978,3.25506822,2961.4,2960.4,0.55]
["bitfinex","ETHUSD",1720392165186,0.67124599,2961.3,2960.4,0.55]
["bitfinex","ETHUSD",1720392165483,2.265,2961.1,2960.4,0.55]
["bitfinex","ETHUSD",1720392166312,2.265,2961.1,2960.0,2.453]
["bitfinex","ETHUSD",1720392166480,0.11004601,2961.0,2960.0,2.453]
["bitfinex","ETHUSD",1720392166681,1.06904601,2961.0,2960.0,3.412]
["bitfinex","ETHUSD",1720392166903,0.11004601,2960.9,2960.0,5.55919738]
["bitfinex","ETHUSD",1720392167126,4.5924046,2961.0,2960.0,5.55919738]
["bitfinex","ETHUSD",1720392167490,0.11003848,2960.9,2960.0,5.55919738]
["bitfinex","ETHUSD",1720392167821,4.5924046,2961.0,2960.0,5.55919738]
["bitfinex","ETHUSD",1720392168025,3.6334046,2961.0,2960.2,0.959]
["bitfinex","ETHUSD",1720392170291,2.461,2960.9,2960.2,0.959]
["bitfinex","ETHUSD",1720392171034,2.461,2960.9,2960.1,0.55]
["bitfinex","ETHUSD",1720392171200,2.461,2960.9,2959.7,2.3545]
["bitfinex","ETHUSD",1720392171401,2.461,2960.9,2960.0,0.959]
["bitfinex","ETHUSD",1720392171621,0.70534046,2960.8,2960.0,0.959]
["bitfinex","ETHUSD",1720392173537,0.35396427,2960.7,2960.0,0.959]
["bitfinex","ETHUSD",1720392174031,0.35396427,2960.7,2960.2,0.959]
["bitfinex","ETHUSD",1720392174543,0.35396427,2960.7,2960.0,0.959]
["bitfinex","ETHUSD",1720392174928,0.35396427,2960.7,2959.8,0.55]
["bitfinex","ETHUSD",1720392175250,0.35396427,2960.7,2960.2,0.959]
["bitfinex","ETHUSD",1720392177424,0.35396427,2960.7,2960.3,0.06038503]
["bitfinex","ETHUSD",1720392177763,0.35396427,2960.7,2960.2,0.959]
["bitfinex","ETHUSD",1720392177962,0.35396427,2960.7,2960.4,0.06038503]
["bitfinex","ETHUSD",1720392178259,0.35396427,2960.7,2960.5,0.06038503]
["bitfinex","ETHUSD",1720392178463,0.35396427,2960.7,2960.2,0.959]
["bitfinex","ETHUSD",1720392178821,0.35396427,2960.7,2960.3,0.06038503]
["bitfinex","ETHUSD",1720392179165,0.35396427,2960.7,2960.2,0.959]
["bitfinex","ETHUSD",1720392179387,0.35396427,2960.7,2960.4,0.06038503]
["bitfinex","ETHUSD",1720392179529,0.35396427,2960.7,2960.0,0.959]
["bitfinex","ETHUSD",1720392179727,0.6354607,2960.7,2960.5,0.06038503]
["bitfinex","ETHUSD",1720392179963,2.4368,2960.6,2959.8,6.37997384]
["bitfinex","ETHUSD",1720392180125,5.4368,2960.6,2959.8,6.37997384]
["bitfinex","ETHUSD",1720392180519,3.3958,2960.5,2959.8,5.82997384]
["bitfinex","ETHUSD",1720392180721,3.0,2960.4,2959.8,5.82997384]
["bitfinex","ETHUSD",1720392180966,3.3958,2960.3,2959.8,5.82997384]
["bitfinex","ETHUSD",1720392181262,2.2607,2960.0,2959.1,2.4893]
["bitfinex","ETHUSD",1720392181470,0.959,2959.9,2958.7,5.82997384]
["bitfinex","ETHUSD",1720392181623,0.959,2959.9,2958.9,0.959]
["bitfinex","ETHUSD",1720392182037,4.2507,2960.0,2959.1,0.959]
["bitfinex","ETHUSD",1720392182256,0.52097,2959.9,2959.1,0.959]
["bitfinex","ETHUSD",1720392182669,0.52097,2959.9,2958.7,5.82997384]
["bitfinex","ETHUSD",1720392182821,4.2507,2960.0,2958.7,6.16897384]
["bitfinex","ETHUSD",1720392183164,4.2507,2960.0,2958.8,0.55]
["bitfinex","ETHUSD",1720392183321,4.2507,2960.0,2958.9,2.4514]
["bitfinex","ETHUSD",1720392183526,4.2507,2960.0,2959.0,0.55]
["bitfinex","ETHUSD",1720392185038,4.2507,2960.0,2959.1,0.06757899]
["bitfinex","ETHUSD",1720392185237,4.2507,2960.0,2959.2,0.55]
["bitfinex","ETHUSD",1720392185439,1.99,2960.0,2959.3,0.06757899]
["bitfinex","ETHUSD",1720392185626,1.99,2960.0,2959.4,0.55]
["bitfinex","ETHUSD",1720392187924,1.99,2960.0,2959.0,0.339]
["bitfinex","ETHUSD",1720392187925,1.99,2960.0,2958.9,2.4514]
["bitfinex","ETHUSD",1720392188237,1.99,2960.0,2959.0,0.47544]
["bitfinex","ETHUSD",1720392188440,1.99,2960.0,2959.1,0.55]
["bitfinex","ETHUSD",1720392188935,0.35404546,2959.9,2959.1,0.55]
["bitfinex","ETHUSD",1720392189346,0.35404546,2959.9,2959.2,0.06757854]
["bitfinex","ETHUSD",1720392190332,0.35404546,2959.9,2959.1,0.55]
["bitfinex","ETHUSD",1720392190526,0.35404546,2959.9,2959.2,0.06757853]
["bitfinex","ETHUSD",1720392190777,0.35404546,2959.9,2959.4,2.3821]
["bitfinex","ETHUSD",1720392191114,2.3151,2960.7,2959.5,0.85573382]
["bitfinex","ETHUSD",1720392191314,0.35397424,2960.3,2959.6,2.303]
["bitfinex","ETHUSD",1720392191604,2.3151,2960.7,2959.7,0.55]
["bitfinex","ETHUSD",1720392191806,0.35396294,2960.2,2959.7,0.55]
["bitfinex","ETHUSD",1720392192103,2.0,2960.9,2959.9,2.4708]
["bitfinex","ETHUSD",1720392192317,0.35396225,2960.2,2960.0,0.61755999]
["bitfinex","ETHUSD",1720392192475,2.0,2960.9,2960.0,0.60952586]
["bitfinex","ETHUSD",1720392192905,0.35396073,2960.2,2960.0,0.60952586]
["bitfinex","ETHUSD",1720392193098,2.0,2960.9,2960.0,0.60952586]
["bitfinex","ETHUSD",1720392193291,2.0,2960.9,2960.0,0.67708583]
["bitfinex","ETHUSD",1720392193292,0.35395998,2960.8,2960.0,0.67708583]
["bitfinex","ETHUSD",1720392193505,0.35395998,2960.8,2960.0,0.60952586]
["bitfinex","ETHUSD",1720392193706,0.35395998,2960.8,2960.0,0.67708583]
["bitfinex","ETHUSD",1720392194013,3.35395998,2960.8,2960.0,0.67708583]
["bitfinex","ETHUSD",1720392195992,0.35395998,2960.8,2960.0,0.67708583]
["bitfinex","ETHUSD",1720392196197,0.35395998,2960.8,2960.1,0.31478858]
["bitfinex","ETHUSD",1720392196422,0.35395998,2960.8,2960.2,0.61755351]
["bitfinex","ETHUSD",1720392196621,0.35395998,2960.8,2960.3,0.06755351]
["bitfinex","ETHUSD",1720392197227,0.35395998,2960.8,2960.4,2.9665]
["bitfinex","ETHUSD",1720392197517,0.35395998,2960.8,2960.4,3.02602586]
["bitfinex","ETHUSD",1720392197845,0.35395998,2960.8,2960.4,3.32862845]
["bitfinex","ETHUSD",1720392201002,0.35395998,2960.8,2960.4,0.05952586]
["bitfinex","ETHUSD",1720392201204,2.83487707,2960.8,2960.4,0.05952586]
["bitfinex","ETHUSD",1720392201419,0.33687621,2960.7,2959.6,2.4165]
["bitfinex","ETHUSD",1720392201719,0.11015912,2960.6,2959.6,2.4165]
["bitfinex","ETHUSD",1720392201917,0.40466274,2960.6,2960.0,0.05897012]
["bitfinex","ETHUSD",1720392202127,0.11018254,2960.5,2960.0,0.05897012]
["bitfinex","ETHUSD",1720392202433,2.2542,2960.4,2959.3,5.82997384]
["bitfinex","ETHUSD",1720392202630,0.33689963,2960.3,2960.1,0.05897012]
["bitfinex","ETHUSD",1720392202813,0.11018254,2960.2,2959.2,5.82997384]
["bitfinex","ETHUSD",1720392203123,0.11018254,2960.2,2959.3,0.05881132]
["bitfinex","ETHUSD",1720392203335,0.11018254,2960.2,2958.8,10.54947384]
["bitfinex","ETHUSD",1720392203495,0.11018254,2960.2,2959.4,0.05881132]
["bitfinex","ETHUSD",1720392203696,0.39293633,2960.2,2958.8,10.54947384]
["bitfinex","ETHUSD",1720392204031,0.11018254,2960.1,2959.5,0.05900486]
["bitfinex","ETHUSD",1720392204189,0.11018254,2960.0,2959.6,0.55]
["bitfinex","ETHUSD",1720392204525,0.22671709,2960.2,2959.6,0.60900486]
["bitfinex","ETHUSD",1720392204695,0.11018033,2960.1,2959.6,0.60900486]
["bitfinex","ETHUSD",1720392204896,5.11393812,2960.6,2959.6,0.60900486]
["bitfinex","ETHUSD",1720392204897,0.11018033,2960.0,2959.6,0.60900486]
["bitfinex","ETHUSD",1720392205122,0.11018033,2959.9,2959.6,0.60900486]
["bitfinex","ETHUSD",1720392205317,0.22671709,2960.4,2959.6,0.05900486]
["bitfinex","ETHUSD",1720392205523,2.22635122,2960.3,2959.2,2.4048]
["bitfinex","ETHUSD",1720392205841,0.33689385,2960.2,2959.7,0.05895027]
["bitfinex","ETHUSD",1720392205990,0.33689385,2960.2,2959.2,2.4048]
["bitfinex","ETHUSD",1720392206334,1.47020722,2960.2,2959.3,0.05895027]
["bitfinex","ETHUSD",1720392206632,0.33689385,2960.1,2959.4,0.55]
["bitfinex","ETHUSD",1720392206800,0.11017676,2960.0,2959.4,0.55]
["bitfinex","ETHUSD",1720392207197,0.11017676,2960.0,2959.5,0.05895027]
["bitfinex","ETHUSD",1720392207517,0.11017676,2960.0,2959.3,0.55]
["bitfinex","ETHUSD",1720392207710,0.11017676,2960.0,2959.6,0.05895027]
["bitfinex","ETHUSD",1720392207906,0.11017676,2960.0,2959.3,0.84548]
["bitfinex","ETHUSD",1720392208314,0.11017676,2960.0,2959.4,0.05895027]
["bitfinex","ETHUSD",1720392208630,0.22671709,2960.1,2959.4,0.05895027]
["bitfinex","ETHUSD",1720392208631,0.11019993,2959.9,2959.4,0.05895027]
["bitfinex","ETHUSD",1720392208803,0.11019993,2959.8,2959.4,0.05895027]
["bitfinex","ETHUSD",1720392209002,0.11019993,2959.7,2959.4,0.4237733]
["bitfinex","ETHUSD",1720392209320,0.58073532,2960.1,2959.4,0.4237733]
["bitfinex","ETHUSD",1720392209519,0.11019538,2960.0,2959.4,0.4237733]
["bitfinex","ETHUSD",1720392209722,0.11019538,2960.0,2959.5,0.06757445]
["bitfinex","ETHUSD",1720392209943,0.11019538,2960.0,2959.6,0.55]
["bitfinex","ETHUSD",1720392210146,0.11019538,2960.0,2959.6,0.60895027]
["bitfinex","ETHUSD",1720392211197,0.11019538,2960.0,2959.6,0.67651702]
["bitfinex","ETHUSD",1720392212019,0.11023272,2959.9,2959.6,0.67651702]
["bitfinex","ETHUSD",1720392212316,0.22671709,2960.2,2959.7,2.4213]
["bitfinex","ETHUSD",1720392212525,2.11819106,2960.6,2959.8,0.8597817]
["bitfinex","ETHUSD",1720392212526,0.1102386,2960.1,2959.8,0.8597817]
["bitfinex","ETHUSD",1720392212717,0.1102386,2960.0,2959.8,0.60916854]
["bitfinex","ETHUSD",1720392212912,0.22628372,2960.4,2959.8,0.60916854]
["bitfinex","ETHUSD",1720392213147,0.11024117,2960.3,2959.8,0.60916854]
["bitfinex","ETHUSD",1720392213301,0.11024117,2960.3,2959.9,0.30304685]
["bitfinex","ETHUSD",1720392213507,0.11024117,2960.3,2959.9,0.37060793]
["bitfinex","ETHUSD",1720392213718,0.11024117,2960.3,2960.0,0.05916854]
["bitfinex","ETHUSD",1720392215202,0.22628372,2960.4,2960.0,0.05916854]
["bitfinex","ETHUSD",1720392215405,0.11014174,2960.3,2960.0,0.05916854]
["bitfinex","ETHUSD",1720392215640,0.58025753,2960.5,2960.0,0.05916854]
["bitfinex","ETHUSD",1720392215805,0.11009121,2960.4,2959.8,0.55]
["bitfinex","ETHUSD",1720392216002,0.11009121,2960.4,2960.1,0.05916854]
["bitfinex","ETHUSD",1720392216247,0.11002996,2960.3,2959.8,1.46402738]
["bitfinex","ETHUSD",1720392216400,0.35397381,2960.5,2960.2,0.05916854]
["bitfinex","ETHUSD",1720392216606,0.11002509,2960.4,2959.8,0.55]
["bitfinex","ETHUSD",1720392216826,0.22634502,2960.4,2960.3,0.05916854]
["bitfinex","ETHUSD",1720392217017,0.11002861,2960.4,2959.8,0.55]
["bitfinex","ETHUSD",1720392217431,0.11002861,2960.4,2959.9,0.05916854]
["bitfinex","ETHUSD",1720392217738,0.11002861,2960.4,2960.0,0.55]
["bitfinex","ETHUSD",1720392218251,0.11002861,2960.4,2960.1,0.05916854]
["bitfinex","ETHUSD",1720392218722,0.11016444,2960.3,2960.1,0.05916854]
["bitfinex","ETHUSD",1720392218920,0.11016444,2960.2,2960.1,0.05916854]
["bitfinex","ETHUSD",1720392219350,0.11016444,2960.4,2960.1,0.05916854]
["bitfinex","ETHUSD",1720392219646,0.11016444,2960.3,2960.1,0.05916854]
["bitfinex","ETHUSD",1720392219815,0.11016444,2960.2,2960.1,0.05916854]
["bitfinex","ETHUSD",1720392220014,0.11016444,2960.4,2960.1,0.05916854]
["bitfinex","ETHUSD",1720392220353,0.11016444,2960.3,2960.1,0.05916854]
["bitfinex","ETHUSD",1720392220645,0.11016444,2960.2,2960.1,0.05916854]
["bitfinex","ETHUSD",1720392220815,0.11016444,2960.4,2960.1,0.05916854]
["bitfinex","ETHUSD",1720392221145,0.11016444,2960.3,2960.1,0.05916854]
["bitfinex","ETHUSD",1720392221332,0.11016444,2960.2,2960.1,0.05916854]
["bitfinex","ETHUSD",1720392221846,0.35397381,2960.5,2960.1,0.05916854]
["bitfinex","ETHUSD",1720392222031,0.35397381,2960.5,2960.2,0.55]
["bitfinex","ETHUSD",1720392222032,0.11022785,2960.4,2960.2,0.55]
["bitfinex","ETHUSD",1720392222618,0.11022785,2960.4,2960.3,0.05916854]
["bitfinex","ETHUSD",1720392223016,0.11022785,2960.4,2960.2,0.55]
["bitfinex","ETHUSD",1720392223216,0.11022785,2960.4,2960.3,0.05902464]
["bitfinex","ETHUSD",1720392223717,0.22634502,2960.8,2960.3,0.3565571]
["bitfinex","ETHUSD",1720392224027,0.11026528,2960.7,2960.3,0.3565571]
["bitfinex","ETHUSD",1720392225015,0.11026528,2960.7,2960.5,2.3663]
["bitfinex","ETHUSD",1720392225218,2.11895642,2961.6,2960.7,2.3663]
["bitfinex","ETHUSD",1720392225417,0.33755426,2961.5,2960.8,1.09122249]
["bitfinex","ETHUSD",1720392225654,0.11028879,2961.4,2960.8,1.15024713]
["bitfinex","ETHUSD",1720392225955,1.36161514,2961.8,2960.8,1.15024713]
["bitfinex","ETHUSD",1720392226118,0.33756316,2961.7,2960.8,1.15024713]
["bitfinex","ETHUSD",1720392226323,0.11029231,2961.6,2960.9,0.35165471]
["bitfinex","ETHUSD",1720392226521,0.11029231,2961.6,2961.0,0.61753689]
["bitfinex","ETHUSD",1720392226719,0.11029231,2961.5,2961.1,2.3663]
["bitfinex","ETHUSD",1720392226920,1.36092517,2962.0,2961.2,0.06753172]
["bitfinex","ETHUSD",1720392227121,0.33747406,2961.9,2961.2,0.67614958]
["bitfinex","ETHUSD",1720392227332,0.11020321,2961.8,2961.2,0.67614958]
["bitfinex","ETHUSD",1720392227959,0.11020321,2961.7,2961.2,0.67614958]
["bitfinex","ETHUSD",1720392228158,0.11020321,2961.6,2961.2,0.67614958]
["bitfinex","ETHUSD",1720392228462,1.36002638,2962.0,2961.2,0.67614958]
["bitfinex","ETHUSD",1720392228661,0.3373931,2961.9,2961.3,0.06753168]
["bitfinex","ETHUSD",1720392228868,0.11012225,2961.8,2961.4,0.55]
["bitfinex","ETHUSD",1720392229161,0.2263594,2962.2,2961.5,0.06752161]
["bitfinex","ETHUSD",1720392229371,0.110112,2962.1,2961.6,0.55]
["bitfinex","ETHUSD",1720392229523,1.99,2962.3,2961.7,0.06752052]
["bitfinex","ETHUSD",1720392229722,1.99,2962.3,2961.8,2.3663]
["bitfinex","ETHUSD",1720392230064,2.3787,2962.9,2961.9,0.55]
["bitfinex","ETHUSD",1720392230237,0.3369334,2962.8,2961.9,0.55]
["bitfinex","ETHUSD",1720392230440,0.11018076,2962.7,2961.9,0.55]
["bitfinex","ETHUSD",1720392230784,0.11018076,2962.7,2962.0,0.05822618]
["bitfinex","ETHUSD",1720392231124,0.3369334,2962.7,2962.0,0.05822618]
["bitfinex","ETHUSD",1720392231342,0.4438741,2962.6,2962.0,0.05822618]
["bitfinex","ETHUSD",1720392231663,0.11020329,2962.5,2962.0,0.05822618]
["bitfinex","ETHUSD",1720392232354,0.33369334,2962.6,2962.0,0.05822618]
["bitfinex","ETHUSD",1720392233347,3.37,2963.1,2962.0,0.12574221]
["bitfinex","ETHUSD",1720392233554,1.99,2963.3,2962.0,0.12574221]
["bitfinex","ETHUSD",1720392233555,1.99,2963.3,2962.3,2.2991]
["bitfinex","ETHUSD",1720392233868,1.99,2963.3,2962.4,0.55]
["bitfinex","ETHUSD",1720392234164,0.35374555,2963.0,2962.4,0.60716022]
["bitfinex","ETHUSD",1720392234379,0.35374555,2963.0,2962.5,0.29062602]
["bitfinex","ETHUSD",1720392234550,0.35374555,2963.0,2962.6,0.55]
["bitfinex","ETHUSD",1720392234869,0.35374555,2963.0,2962.6,0.60716022]
["bitfinex","ETHUSD",1720392235726,0.35374555,2963.0,2962.7,0.06749694]
["bitfinex","ETHUSD",1720392235960,0.35374555,2963.0,2962.8,0.55]
["bitfinex","ETHUSD",1720392236281,0.35374555,2963.0,2962.8,0.60716022]
["bitfinex","ETHUSD",1720392237675,0.35374555,2963.0,2962.9,0.06749703]
["bitfinex","ETHUSD",1720392237985,0.35374555,2963.0,2962.9,0.61749703]
["bitfinex","ETHUSD",1720392238128,0.35374555,2963.0,2962.9,0.60716022]
["bitfinex","ETHUSD",1720392239461,0.35374555,2963.0,2962.9,2.87286022]
["bitfinex","ETHUSD",1720392239651,0.35374555,2963.0,2962.9,3.16689547]
["bitfinex","ETHUSD",1720392240459,0.35374555,2963.0,2962.9,0.90119547]
["bitfinex","ETHUSD",1720392240771,0.35374555,2963.0,2962.9,0.60716022]
["bitfinex","ETHUSD",1720392243740,0.35374555,2963.0,2962.9,3.00976022]
["bitfinex","ETHUSD",1720392249886,2.4676,2964.4,2963.2,2.3995]
["bitfinex","ETHUSD",1720392250089,12.44,2965.6,2963.7,2.303]
["bitfinex","ETHUSD",1720392250090,2.2777,2964.8,2963.7,2.303]
["bitfinex","ETHUSD",1720392250380,2.2777,2964.8,2963.8,2.45561008]
["bitfinex","ETHUSD",1720392250580,2.2777,2964.8,2963.9,0.55]
["bitfinex","ETHUSD",1720392250784,0.35354574,2964.7,2963.9,0.55]
["bitfinex","ETHUSD",1720392251012,0.35354574,2964.7,2964.0,0.05611008]
["bitfinex","ETHUSD",1720392251206,0.35354574,2964.7,2964.1,0.55]
["bitfinex","ETHUSD",1720392251569,0.35354574,2964.7,2963.8,2.3995]
["bitfinex","ETHUSD",1720392251570,0.35354574,2964.7,2964.2,0.05611008]
["bitfinex","ETHUSD",1720392251766,0.61667031,2964.7,2963.9,0.55]
["bitfinex","ETHUSD",1720392251970,0.61667031,2964.7,2964.3,0.05611008]
["bitfinex","ETHUSD",1720392252169,0.61667031,2964.7,2963.9,0.55]
["bitfinex","ETHUSD",1720392252400,0.61667031,2964.7,2964.4,0.05611008]
["bitfinex","ETHUSD",1720392252580,0.61667031,2964.7,2964.0,5.82997384]
["bitfinex","ETHUSD",1720392252775,0.61667031,2964.7,2964.5,0.05611008]
["bitfinex","ETHUSD",1720392253007,0.61667031,2964.7,2964.0,5.82997384]
["bitfinex","ETHUSD",1720392253309,0.61667031,2964.7,2964.6,0.05611008]
["bitfinex","ETHUSD",1720392253798,0.61667031,2964.7,2964.0,5.82997384]
["bitfinex","ETHUSD",1720392253998,0.61667031,2964.7,2964.6,0.05555061]
["bitfinex","ETHUSD",1720392254203,0.61667031,2964.7,2964.0,5.82997384]
["bitfinex","ETHUSD",1720392254418,0.35354574,2964.7,2964.6,0.05555061]
["bitfinex","ETHUSD",1720392254566,0.35354574,2964.7,2964.0,5.82997384]
["bitfinex","ETHUSD",1720392254764,0.35354574,2964.7,2964.6,0.05555061]
["bitfinex","ETHUSD",1720392255025,0.35354574,2964.7,2964.0,5.82997384]
["bitfinex","ETHUSD",1720392255327,0.35354574,2964.7,2964.6,0.05555061]
["bitfinex","ETHUSD",1720392255604,0.35354574,2964.7,2964.0,5.82997384]
["bitfinex","ETHUSD",1720392255605,0.61667031,2964.7,2964.0,5.82997384]
["bitfinex","ETHUSD",1720392255807,0.35354574,2964.7,2964.6,0.05555061]
["bitfinex","ETHUSD",1720392256022,0.35354574,2964.7,2964.0,5.82997384]
["bitfinex","ETHUSD",1720392256230,0.35354574,2964.7,2964.6,0.05555061]
["bitfinex","ETHUSD",1720392256393,0.35354574,2964.7,2964.0,5.82997384]
["bitfinex","ETHUSD",1720392256726,0.35354574,2964.7,2964.6,0.05555061]
["bitfinex","ETHUSD",1720392257036,0.61667031,2964.7,2964.1,0.55]
["bitfinex","ETHUSD",1720392257221,0.61667031,2964.7,2964.6,0.05555061]
["bitfinex","ETHUSD",1720392257408,0.35354574,2964.7,2964.1,0.55]
["bitfinex","ETHUSD",1720392257598,0.35354574,2964.7,2964.6,0.05555061]
["bitfinex","ETHUSD",1720392257796,0.35354574,2964.7,2964.1,0.55]
["bitfinex","ETHUSD",1720392257991,0.35354574,2964.7,2964.6,0.05555061]
["bitfinex","ETHUSD",1720392258228,0.35354574,2964.7,2964.1,0.55]
["bitfinex","ETHUSD",1720392258437,0.35354574,2964.7,2964.6,0.05524372]
["bitfinex","ETHUSD",1720392258604,0.35354574,2964.7,2964.3,2.3758]
["bitfinex","ETHUSD",1720392258605,0.35354574,2964.7,2964.4,0.06745862]
["bitfinex","ETHUSD",1720392258810,2.2613,2965.8,2964.6,0.05524372]
["bitfinex","ETHUSD",1720392259007,2.2613,2965.6,2964.5,0.05522887]
["bitfinex","ETHUSD",1720392259224,0.35347244,2964.7,2964.1,5.82997384]
["bitfinex","ETHUSD",1720392259532,0.42513,2965.5,2964.6,0.05284957]
["bitfinex","ETHUSD",1720392259693,0.35348082,2964.7,2964.6,0.05284957]
["bitfinex","ETHUSD",1720392259896,0.42513,2965.5,2964.2,5.82997384]
["bitfinex","ETHUSD",1720392260097,2.2613,2965.4,2964.6,0.05284957]
["bitfinex","ETHUSD",1720392260331,0.35349651,2964.7,2963.8,8.82997384]
["bitfinex","ETHUSD",1720392260496,3.268643,2965.3,2963.8,3.0]
["bitfinex","ETHUSD",1720392260700,3.268643,2965.3,2963.9,0.05284957]
["bitfinex","ETHUSD",1720392260701,3.62214599,2965.3,2963.9,0.05284957]
["bitfinex","ETHUSD",1720392261045,5.6313,2965.2,2963.9,0.05284957]
["bitfinex","ETHUSD",1720392261346,2.3031,2965.1,2963.4,5.82997384]
["bitfinex","ETHUSD",1720392261493,2.3031,2964.7,2964.0,0.05284957]
["bitfinex","ETHUSD",1720392261694,5.3031,2964.7,2964.0,0.05284957]
["bitfinex","ETHUSD",1720392261894,5.3031,2964.7,2963.4,5.82997384]
["bitfinex","ETHUSD",1720392262149,5.3031,2964.7,2963.2,2.3768]
["bitfinex","ETHUSD",1720392262299,0.72931,2964.6,2963.5,0.05108792]
["bitfinex","ETHUSD",1720392262633,3.72931,2964.6,2963.5,0.05108792]
["bitfinex","ETHUSD",1720392263140,3.72931,2964.6,2963.6,0.55]
["bitfinex","ETHUSD",1720392263634,3.72931,2964.6,2963.7,0.05108792]
["bitfinex","ETHUSD",1720392263940,3.72931,2964.6,2963.4,0.55]
["bitfinex","ETHUSD",1720392264099,0.603241,2964.5,2963.8,0.05108792]
["bitfinex","ETHUSD",1720392264297,0.603241,2964.5,2963.4,0.866448]
["bitfinex","ETHUSD",1720392264846,0.603241,2964.5,2963.5,0.05108792]
["bitfinex","ETHUSD",1720392265132,0.603241,2964.5,2963.6,0.55]
["bitfinex","ETHUSD",1720392265637,0.603241,2964.5,2963.7,0.05108792]
["bitfinex","ETHUSD",1720392265796,0.4332551,2964.4,2963.7,0.05108792]
["bitfinex","ETHUSD",1720392271353,0.6047038,2964.4,2963.7,0.05108792]
["bitfinex","ETHUSD",1720392272175,2.4132,2964.3,2963.7,0.05108792]
["bitfinex","ETHUSD",1720392272382,0.17143266,2964.2,2963.7,0.05108792]
["bitfinex","ETHUSD",1720392272542,0.11020152,2964.1,2963.8,0.05172049]
["bitfinex","ETHUSD",1720392272879,0.11017725,2964.0,2963.0,5.82997384]
["bitfinex","ETHUSD",1720392273055,0.11017725,2964.0,2962.8,2.3123]
["bitfinex","ETHUSD",1720392273254,0.11017725,2964.0,2963.1,0.05172049]
["bitfinex","ETHUSD",1720392273456,0.11017725,2964.0,2962.9,0.07876199]
["bitfinex","ETHUSD",1720392273771,0.11017725,2964.0,2963.2,0.05172049]
["bitfinex","ETHUSD",1720392273940,0.11017725,2964.0,2962.9,0.08115505]
["bitfinex","ETHUSD",1720392274137,0.11017725,2964.0,2963.0,0.60172049]
["bitfinex","ETHUSD",1720392274780,0.11017725,2964.0,2963.1,0.08114947]
["bitfinex","ETHUSD",1720392275078,0.11017725,2964.0,2963.0,0.55]
["bitfinex","ETHUSD",1720392275284,0.11017725,2964.0,2963.2,0.05172049]
["bitfinex","ETHUSD",1720392275455,0.11017725,2964.0,2963.0,0.55]
["bitfinex","ETHUSD",1720392275659,0.38510933,2964.0,2963.3,0.05172049]
["bitfinex","ETHUSD",1720392275856,0.11018147,2963.9,2963.1,0.08114926]
["bitfinex","ETHUSD",1720392276057,0.46378308,2963.9,2963.4,0.05172049]
["bitfinex","ETHUSD",1720392276265,0.11018147,2963.8,2963.0,0.55]
["bitfinex","ETHUSD",1720392276460,0.11019609,2963.7,2963.5,0.05172049]
["bitfinex","ETHUSD",1720392276668,0.35360161,2963.9,2963.1,0.0674892]
["bitfinex","ETHUSD",1720392276874,0.11019827,2963.8,2963.6,0.05172049]
["bitfinex","ETHUSD",1720392277092,0.11019827,2963.8,2963.0,6.37997384]
["bitfinex","ETHUSD",1720392277260,0.11019827,2963.8,2963.1,0.72942112]
["bitfinex","ETHUSD",1720392277588,0.11019827,2963.8,2963.7,2.303]
["bitfinex","ETHUSD",1720392277901,0.35360161,2963.9,2963.7,2.853]
["bitfinex","ETHUSD",1720392278194,0.35360161,2963.9,2963.8,2.37976958]
["bitfinex","ETHUSD",1720392278363,0.35360161,2963.9,2963.8,2.92976958]
["bitfinex","ETHUSD",1720392278571,0.35360161,2963.9,2963.8,3.44252585]
["bitfinex","ETHUSD",1720392279801,0.35360161,2963.9,2963.8,1.13022585]
["bitfinex","ETHUSD",1720392280096,0.35360161,2963.9,2963.8,0.60176003]
["bitfinex","ETHUSD",1720392280308,0.35360161,2963.9,2963.8,0.05176003]
["bitfinex","ETHUSD",1720392280804,0.35360161,2963.9,2963.8,0.05151787]
["bitfinex","ETHUSD",1720392280964,0.35360161,2963.9,2963.4,2.3182]
["bitfinex","ETHUSD",1720392281185,0.35360161,2963.9,2963.5,0.60151787]
["bitfinex","ETHUSD",1720392281423,2.3834,2963.8,2963.5,0.05151787]
["bitfinex","ETHUSD",1720392281626,1.41459609,2963.7,2963.2,5.82997384]
["bitfinex","ETHUSD",1720392281808,0.28163514,2963.6,2963.2,5.82997384]
["bitfinex","ETHUSD",1720392282016,0.11019309,2963.5,2963.2,5.82997384]
["bitfinex","ETHUSD",1720392282184,0.17144205,2963.6,2962.4,5.82997384]
["bitfinex","ETHUSD",1720392282388,0.11017617,2963.4,2963.3,0.04815027]
["bitfinex","ETHUSD",1720392282584,0.5554842,2963.6,2962.5,5.82997384]
["bitfinex","ETHUSD",1720392282820,3.91416042,2963.6,2963.3,0.04815027]
["bitfinex","ETHUSD",1720392283021,1.24307341,2963.5,2962.1,5.82997384]
["bitfinex","ETHUSD",1720392283223,0.39141604,2963.4,2962.2,0.58299738]
["bitfinex","ETHUSD",1720392283409,1.63448945,2963.4,2961.8,2.3182]
["bitfinex","ETHUSD",1720392283614,0.11016731,2963.3,2962.9,0.06553638]
["bitfinex","ETHUSD",1720392283817,1.24307341,2963.3,2962.9,0.06553638]
["bitfinex","ETHUSD",1720392284858,3.35867622,2963.3,2962.9,0.06553638]
["bitfinex","ETHUSD",1720392285035,3.35867622,2963.3,2961.8,5.82997384]
["bitfinex","ETHUSD",1720392285036,2.11560281,2963.0,2961.8,5.82997384]
["bitfinex","ETHUSD",1720392285186,9.71480923,2963.2,2961.4,8.09247384]
["bitfinex","ETHUSD",1720392285392,2.11216014,2962.9,2961.4,8.09247384]
["bitfinex","ETHUSD",1720392285618,3.35425115,2962.8,2961.4,8.09247384]
["bitfinex","ETHUSD",1720392285825,4.24209101,2962.7,2961.4,8.09247384]
["bitfinex","ETHUSD",1720392286033,1.87751613,2962.6,2961.5,0.80924738]
["bitfinex","ETHUSD",1720392286245,0.11007302,2962.5,2961.5,0.80924738]
["bitfinex","ETHUSD",1720392286647,0.11007302,2962.4,2961.9,0.06244953]
["bitfinex","ETHUSD",1720392286963,0.11007302,2962.3,2961.9,0.06244953]
["bitfinex","ETHUSD",1720392287256,1.13287793,2962.8,2961.9,0.06244953]
["bitfinex","ETHUSD",1720392287465,0.62450381,2962.7,2961.9,0.06244953]
["bitfinex","ETHUSD",1720392287635,0.11016297,2962.6,2961.9,0.06244953]
["bitfinex","ETHUSD",1720392288371,0.11016297,2962.6,2961.4,5.82997384]
["bitfinex","ETHUSD",1720392288544,0.11014844,2962.5,2961.5,0.55]
["bitfinex","ETHUSD",1720392288718,0.11014844,2962.4,2961.5,0.55]
["bitfinex","ETHUSD",1720392289056,0.11014844,2962.3,2961.5,0.60486124]
["bitfinex","ETHUSD",1720392289221,0.11014844,2962.2,2961.5,0.60486124]
["bitfinex","ETHUSD",1720392289419,3.62450381,2962.7,2961.5,0.60486124]
["bitfinex","ETHUSD",1720392289671,0.68358301,2962.6,2961.5,0.60486124]
["bitfinex","ETHUSD",1720392289875,0.11007174,2962.5,2961.5,0.60486124]
["bitfinex","ETHUSD",1720392290166,2.4708,2962.4,2961.5,0.05486124]
["bitfinex","ETHUSD",1720392290463,0.11007174,2962.3,2961.5,0.05486124]
["bitfinex","ETHUSD",1720392290626,0.25808717,2962.2,2961.1,5.82997384]
["bitfinex","ETHUSD",1720392290828,0.25808717,2962.2,2961.2,0.04405379]
["bitfinex","ETHUSD",1720392290829,0.11007174,2962.1,2961.2,0.04405379]
["bitfinex","ETHUSD",1720392291030,0.11007174,2962.1,2961.0,0.04583997]
["bitfinex","ETHUSD",1720392291255,0.35377404,2962.0,2961.1,0.230834]
["bitfinex","ETHUSD",1720392291644,0.35377404,2962.0,2961.2,0.59979849]
["bitfinex","ETHUSD",1720392291928,0.35377404,2962.0,2961.2,0.55]
["bitfinex","ETHUSD",1720392294228,0.35377404,2962.0,2961.3,0.03090335]
["bitfinex","ETHUSD",1720392294561,0.35377404,2962.0,2961.2,0.55]
["bitfinex","ETHUSD",1720392294926,0.35377404,2962.0,2961.3,0.03090335]
["bitfinex","ETHUSD",1720392295329,0.35377404,2962.0,2961.3,0.09363588]
["bitfinex","ETHUSD",1720392295524,0.35377404,2962.0,2961.4,0.55]
["bitfinex","ETHUSD",1720392296231,0.35377404,2962.0,2961.5,0.07824849]
["bitfinex","ETHUSD",1720392296431,0.35377404,2962.0,2961.2,0.55]
["bitfinex","ETHUSD",1720392296775,0.35377404,2962.0,2961.3,0.07825377]
["bitfinex","ETHUSD",1720392296945,0.35377404,2962.0,2961.4,0.55]
["bitfinex","ETHUSD",1720392297139,0.35377404,2962.0,2961.5,0.06572846]
["bitfinex","ETHUSD",1720392297530,0.35377404,2962.0,2961.6,0.04250526]
["bitfinex","ETHUSD",1720392298191,0.35377404,2962.0,2961.4,0.55]
["bitfinex","ETHUSD",1720392298478,0.35377404,2962.0,2961.2,0.55]
["bitfinex","ETHUSD",1720392298778,0.35377404,2962.0,2961.3,0.05160257]
["bitfinex","ETHUSD",1720392298975,0.35377404,2962.0,2961.4,0.55]
["bitfinex","ETHUSD",1720392299337,0.35377404,2962.0,2961.5,0.01261347]
["bitfinex","ETHUSD",1720392299675,0.35377404,2962.0,2961.6,0.01059366]
["bitfinex","ETHUSD",1720392299833,0.35377404,2962.0,2961.7,0.04250526]
["bitfinex","ETHUSD",1720392300144,0.35377404,2962.0,2961.2,0.55]
["bitfinex","ETHUSD",1720392300340,0.35377404,2962.0,2961.3,0.66997319]
["bitfinex","ETHUSD",1720392300567,0.35377404,2962.0,2961.4,0.55]
["bitfinex","ETHUSD",1720392300769,0.35377404,2962.0,2961.5,0.05381611]
["bitfinex","ETHUSD",1720392301081,0.35377404,2962.0,2961.6,0.04250526]
["bitfinex","ETHUSD",1720392301304,0.35377404,2962.0,2961.7,0.00538161]
["bitfinex","ETHUSD",1720392301508,0.35377404,2962.0,2961.7,0.04794133]
["bitfinex","ETHUSD",1720392301665,0.35377404,2962.0,2961.7,0.00538161]
["bitfinex","ETHUSD",1720392301864,0.35377404,2962.0,2961.8,0.04255972]
["bitfinex","ETHUSD",1720392302068,0.35377404,2962.0,2961.1,6.06080784]
["bitfinex","ETHUSD",1720392302422,0.35377404,2962.0,2961.2,0.5980255]
["bitfinex","ETHUSD",1720392302581,0.35377404,2962.0,2961.2,0.59255477]
["bitfinex","ETHUSD",1720392303065,0.35377404,2962.0,2961.3,0.06752205]
["bitfinex","ETHUSD",1720392303272,0.35377404,2962.0,2961.4,0.5926736]
["bitfinex","ETHUSD",1720392303787,0.35377404,2962.0,2961.4,0.0426736]
["bitfinex","ETHUSD",1720392304162,0.35377404,2962.0,2961.2,0.55]
["bitfinex","ETHUSD",1720392304361,0.35377404,2962.0,2961.6,2.3413]
["bitfinex","ETHUSD",1720392304612,0.35377404,2962.0,2961.7,0.85590843]
["bitfinex","ETHUSD",1720392304762,2.4908,2962.8,2961.7,0.89840382]
["bitfinex","ETHUSD",1720392304962,0.35372367,2962.5,2961.7,0.83088285]
["bitfinex","ETHUSD",1720392306665,0.35372367,2962.5,2961.8,0.05819958]
["bitfinex","ETHUSD",1720392306963,0.35372367,2962.5,2961.9,0.59226774]
["bitfinex","ETHUSD",1720392307520,2.74182367,2962.5,2961.9,0.04226774]
["bitfinex","ETHUSD",1720392307706,0.27418237,2962.4,2961.9,0.04226774]
["bitfinex","ETHUSD",1720392307898,0.27418237,2962.4,2961.1,2.728034]
["bitfinex","ETHUSD",1720392308077,0.27418237,2962.4,2961.4,0.04226774]
["bitfinex","ETHUSD",1720392308678,0.27418237,2962.4,2961.5,0.04226774]
["bitfinex","ETHUSD",1720392308889,0.27418237,2962.4,2961.4,0.55]
["bitfinex","ETHUSD",1720392309127,0.27418237,2962.4,2961.5,0.04226774]
["bitfinex","ETHUSD",1720392309824,0.27418237,2962.4,2961.5,0.10979235]
["bitfinex","ETHUSD",1720392309980,0.27418237,2962.4,2961.6,0.55]
["bitfinex","ETHUSD",1720392310506,0.27418237,2962.4,2961.7,0.04226774]
["bitfinex","ETHUSD",1720392311499,0.27418237,2962.4,2961.5,0.61752459]
["bitfinex","ETHUSD",1720392311740,0.27418237,2962.4,2961.6,0.04226774]
["bitfinex","ETHUSD",1720392313448,0.3016006,2962.3,2961.6,0.04226774]
["bitfinex","ETHUSD",1720392314200,0.35372367,2962.5,2961.6,0.04226774]
["bitfinex","ETHUSD",1720392314425,0.35372367,2962.5,2961.8,2.4443]
["bitfinex","ETHUSD",1720392314731,0.35372367,2962.5,2961.9,0.65959446]
["bitfinex","ETHUSD",1720392315737,0.35372367,2962.5,2961.9,0.5920796]
["bitfinex","ETHUSD",1720392315955,0.35372367,2962.5,2962.0,0.30363796]
["bitfinex","ETHUSD",1720392316102,0.35372367,2962.5,2961.9,0.0420796]
["bitfinex","ETHUSD",1720392316312,0.35372367,2962.5,2961.4,6.08229738]
["bitfinex","ETHUSD",1720392316514,0.35372367,2962.5,2962.0,0.0420796]
["bitfinex","ETHUSD",1720392316844,0.35372367,2962.5,2961.4,6.42129738]
["bitfinex","ETHUSD",1720392316845,0.35372367,2962.5,2962.1,0.0420796]
["bitfinex","ETHUSD",1720392317042,0.35372367,2962.5,2961.4,6.08229738]
["bitfinex","ETHUSD",1720392317367,0.35372367,2962.5,2961.6,4.4763]
["bitfinex","ETHUSD",1720392317650,9.9012,2963.7,2961.7,5.92050366]
["bitfinex","ETHUSD",1720392317852,0.35367582,2963.0,2961.9,2.4443]
["bitfinex","ETHUSD",1720392318177,3.37,2963.9,2962.1,6.7793]
["bitfinex","ETHUSD",1720392318318,0.35364112,2963.5,2962.1,6.7793]
["bitfinex","ETHUSD",1720392318518,0.35364112,2963.5,2962.3,0.339]
["bitfinex","ETHUSD",1720392318719,3.37,2963.9,2962.5,0.339]
["bitfinex","ETHUSD",1720392318916,0.35362367,2963.5,2962.5,0.339]
["bitfinex","ETHUSD",1720392319230,3.37,2963.9,2962.6,0.9310796]
["bitfinex","ETHUSD",1720392319435,0.35361744,2963.5,2962.6,0.3810796]
["bitfinex","ETHUSD",1720392319635,3.337,2963.8,2962.8,2.4443]
["bitfinex","ETHUSD",1720392320170,0.35361278,2963.6,2962.9,0.59173331]
["bitfinex","ETHUSD",1720392320373,0.35361278,2963.6,2962.9,0.659225]
["bitfinex","ETHUSD",1720392321568,1.99,2964.3,2962.9,0.659225]
["bitfinex","ETHUSD",1720392321871,0.35357113,2964.0,2963.1,2.4443]
["bitfinex","ETHUSD",1720392322051,0.35357113,2964.0,2963.2,0.65912116]
["bitfinex","ETHUSD",1720392322216,2.10710576,2965.4,2963.5,4.4763]
["bitfinex","ETHUSD",1720392322415,0.11018465,2965.3,2963.6,3.99792285]
["bitfinex","ETHUSD",1720392322656,0.35350978,2965.3,2963.8,0.339]
["bitfinex","ETHUSD",1720392322993,0.35350978,2965.3,2963.9,0.61746155]
["bitfinex","ETHUSD",1720392323150,0.11017532,2965.2,2963.9,0.658913]
["bitfinex","ETHUSD",1720392323347,0.35350978,2965.3,2963.9,0.658913]
["bitfinex","ETHUSD",1720392324373,0.35350978,2965.3,2963.9,0.997913]
["bitfinex","ETHUSD",1720392324577,0.35350978,2965.3,2963.9,1.18244653]
["bitfinex","ETHUSD",1720392326332,0.35350978,2965.3,2964.0,2.4002]
["bitfinex","ETHUSD",1720392326608,0.35350978,2965.3,2964.1,0.61746152]
["bitfinex","ETHUSD",1720392326746,0.35350978,2965.3,2964.1,0.65753321]
["bitfinex","ETHUSD",1720392328648,0.35350978,2965.3,2964.1,0.59007169]
["bitfinex","ETHUSD",1720392329294,0.35350978,2965.3,2964.1,0.88909886]
["bitfinex","ETHUSD",1720392331407,0.35350978,2965.3,2964.1,0.59007169]
["bitfinex","ETHUSD",1720392331813,0.35350978,2965.3,2964.2,0.06742455]
["bitfinex","ETHUSD",1720392332107,0.35350978,2965.3,2964.3,0.59000745]
["bitfinex","ETHUSD",1720392332315,0.35350978,2965.3,2964.4,0.06742]
["bitfinex","ETHUSD",1720392332495,0.35350978,2965.3,2964.6,2.2662]
["bitfinex","ETHUSD",1720392332704,0.73795566,2965.3,2964.7,0.65743989]
["bitfinex","ETHUSD",1720392333186,0.73795566,2965.3,2964.7,0.59000745]
["bitfinex","ETHUSD",1720392333375,0.35350978,2965.3,2964.7,0.59000745]
["bitfinex","ETHUSD",1720392336010,0.35350978,2965.3,2964.7,0.04000745]
["bitfinex","ETHUSD",1720392336415,0.35350978,2965.3,2964.5,0.55]
["bitfinex","ETHUSD",1720392336644,0.35350978,2965.3,2964.8,0.03981474]
["bitfinex","ETHUSD",1720392336931,0.35350978,2965.3,2964.9,0.03981474]
["bitfinex","ETHUSD",1720392337284,2.3651,2965.3,2964.5,0.55]
["bitfinex","ETHUSD",1720392337486,0.23651,2965.2,2964.6,0.03981474]
["bitfinex","ETHUSD",1720392337741,0.23651,2965.2,2964.4,0.55]
["bitfinex","ETHUSD",1720392338021,0.23651,2965.2,2964.7,0.03981474]
["bitfinex","ETHUSD",1720392338209,0.23651,2965.2,2964.4,0.55]
["bitfinex","ETHUSD",1720392338518,0.49094901,2965.5,2964.4,0.55]
["bitfinex","ETHUSD",1720392338725,0.49094901,2965.5,2964.5,0.03981474]
["bitfinex","ETHUSD",1720392341841,0.84443404,2965.5,2964.5,0.03981474]
["bitfinex","ETHUSD",1720392344025,0.49094901,2965.5,2964.5,0.03981474]
["bitfinex","ETHUSD",1720392344855,0.49094901,2965.5,2964.6,2.3132]
["bitfinex","ETHUSD",1720392345057,0.3490949,2965.4,2964.7,0.55]
["bitfinex","ETHUSD",1720392345348,0.49094901,2965.5,2964.8,0.03981474]
["bitfinex","ETHUSD",1720392345513,3.0,2965.6,2964.8,0.03981474]
["bitfinex","ETHUSD",1720392345716,3.0,2965.5,2964.8,0.03981474]
["bitfinex","ETHUSD",1720392345939,1.99,2965.7,2964.8,0.03981474]
["bitfinex","ETHUSD",1720392352229,2.295,2965.6,2964.8,0.03981474]
["bitfinex","ETHUSD",1720392352480,5.295,2965.6,2964.7,0.55]
["bitfinex","ETHUSD",1720392352636,0.7285,2965.5,2964.7,0.55]
["bitfinex","ETHUSD",1720392352971,3.7285,2965.5,2964.7,0.55]
["bitfinex","ETHUSD",1720392354002,0.35346434,2965.4,2964.7,0.55]
["bitfinex","ETHUSD",1720392356308,2.295,2965.0,2964.3,5.82997384]
["bitfinex","ETHUSD",1720392356456,0.33954045,2964.9,2964.4,0.03721634]
["bitfinex","ETHUSD",1720392356659,0.11004045,2964.8,2964.4,0.03721634]
["bitfinex","ETHUSD",1720392356852,2.295,2964.6,2964.4,0.03721634]
["bitfinex","ETHUSD",1720392357361,2.295,2964.6,2963.8,2.3708]
["bitfinex","ETHUSD",1720392357362,0.11005076,2964.5,2963.8,2.3708]
["bitfinex","ETHUSD",1720392357663,0.24050508,2964.4,2963.8,2.3708]
["bitfinex","ETHUSD",1720392357872,0.11005076,2964.3,2963.8,2.3708]
["bitfinex","ETHUSD",1720392358880,0.11003863,2964.2,2963.8,2.3708]
["bitfinex","ETHUSD",1720392359070,0.24050508,2964.4,2963.6,5.82997384]
["bitfinex","ETHUSD",1720392359274,2.295,2964.2,2963.7,0.55]
["bitfinex","ETHUSD",1720392359589,0.35053911,2964.1,2963.6,5.82997384]
["bitfinex","ETHUSD",1720392359808,0.11003555,2964.0,2963.6,5.82997384]
["bitfinex","ETHUSD",1720392360473,0.11004013,2963.9,2963.6,5.82997384]
["bitfinex","ETHUSD",1720392360675,0.11004013,2963.8,2963.4,2.3708]
["bitfinex","ETHUSD",1720392360978,0.24050356,2964.1,2963.5,0.55]
["bitfinex","ETHUSD",1720392361172,0.11003721,2964.0,2963.5,0.55]
["bitfinex","ETHUSD",1720392362375,0.11003721,2964.0,2963.5,0.84208]
["bitfinex","ETHUSD",1720392362590,0.11003721,2963.9,2963.5,0.84208]
["bitfinex","ETHUSD",1720392362790,0.11003721,2963.8,2963.5,0.55]
["bitfinex","ETHUSD",1720392362966,0.11003721,2963.7,2963.4,2.3708]
["bitfinex","ETHUSD",1720392363163,0.11003721,2963.6,2963.2,5.82997384]
["bitfinex","ETHUSD",1720392363387,0.11003721,2963.5,2963.2,5.82997384]
["bitfinex","ETHUSD",1720392363712,0.11003721,2963.4,2963.2,5.82997384]
["bitfinex","ETHUSD",1720392363915,5.10856885,2964.0,2963.2,5.82997384]
["bitfinex","ETHUSD",1720392363916,0.11003721,2963.3,2963.2,5.82997384]
["bitfinex","ETHUSD",1720392364202,5.10856885,2964.0,2963.0,2.4503]
["bitfinex","ETHUSD",1720392364361,2.96452495,2963.9,2963.0,2.4503]
["bitfinex","ETHUSD",1720392364561,3.10998701,2963.8,2963.1,0.55]
["bitfinex","ETHUSD",1720392364774,0.10998701,2963.7,2963.1,0.55]
["bitfinex","ETHUSD",1720392364965,0.10998701,2963.6,2963.1,0.55]
["bitfinex","ETHUSD",1720392365165,0.10998701,2963.5,2963.1,0.55]
["bitfinex","ETHUSD",1720392365391,0.10998701,2963.4,2963.1,0.55]
["bitfinex","ETHUSD",1720392365709,0.10998701,2963.3,2963.1,0.55]
["bitfinex","ETHUSD",1720392365894,0.10998701,2963.2,2963.1,0.55]
["bitfinex","ETHUSD",1720392366088,0.10998701,2963.8,2963.1,0.55]
["bitfinex","ETHUSD",1720392366276,0.70643951,2963.8,2963.1,0.55]
["bitfinex","ETHUSD",1720392366475,0.10998701,2963.7,2963.1,0.55]
["bitfinex","ETHUSD",1720392367202,0.10998701,2963.7,2963.2,0.06748862]
["bitfinex","ETHUSD",1720392367502,11.93729606,2964.6,2963.3,3.0266]
["bitfinex","ETHUSD",1720392367721,1.33755824,2964.5,2963.4,0.06748154]
["bitfinex","ETHUSD",1720392368001,2.2196401,2964.4,2963.5,0.55]
["bitfinex","ETHUSD",1720392368303,0.1100049,2964.3,2963.5,0.55]
["bitfinex","ETHUSD",1720392368664,0.1100049,2964.2,2963.5,0.55]
["bitfinex","ETHUSD",1720392368866,0.1100049,2964.1,2963.6,0.03352191]
["bitfinex","ETHUSD",1720392369077,0.1100049,2964.0,2963.6,0.03352191]
["bitfinex","ETHUSD",1720392369372,0.1100049,2963.9,2963.6,0.03352191]
["bitfinex","ETHUSD",1720392370180,0.35358734,2964.0,2963.7,2.4766]
["bitfinex","ETHUSD",1720392370389,0.35358734,2964.0,2963.9,2.4766]
["bitfinex","ETHUSD",1720392370589,0.35358734,2964.0,2963.9,3.0266]
["bitfinex","ETHUSD",1720392370823,9.55989622,2965.2,2963.9,3.33934916]
["bitfinex","ETHUSD",1720392371006,0.35349706,2964.3,2964.0,0.6174669]
["bitfinex","ETHUSD",1720392371221,2.10989622,2965.1,2964.0,0.6174669]
["bitfinex","ETHUSD",1720392371533,0.35349662,2964.3,2964.1,0.033423]
["bitfinex","ETHUSD",1720392371731,2.10989622,2965.1,2964.1,0.033423]
["bitfinex","ETHUSD",1720392371904,2.46154559,2965.3,2964.1,0.033423]
["bitfinex","ETHUSD",1720392371905,0.35350247,2964.3,2964.1,0.033423]
["bitfinex","ETHUSD",1720392372302,2.10989622,2965.0,2964.1,0.033423]
["bitfinex","ETHUSD",1720392372502,0.3535009,2964.3,2964.1,0.033423]
["bitfinex","ETHUSD",1720392372763,0.11004073,2964.2,2964.1,0.033423]
["bitfinex","ETHUSD",1720392372913,0.35353817,2964.3,2964.2,0.033423]
["bitfinex","ETHUSD",1720392373115,0.35353817,2964.3,2963.5,8.16097384]
["bitfinex","ETHUSD",1720392373116,0.46356434,2964.3,2963.5,8.16097384]
["bitfinex","ETHUSD",1720392373346,0.11002617,2964.2,2963.6,0.583423]
["bitfinex","ETHUSD",1720392373906,0.11001826,2964.1,2963.6,0.583423]
["bitfinex","ETHUSD",1720392374147,0.11001826,2964.0,2963.6,0.583423]
["bitfinex","ETHUSD",1720392374446,0.11001826,2963.9,2963.6,0.583423]
["bitfinex","ETHUSD",1720392374605,0.35353817,2964.3,2963.6,0.583423]
["bitfinex","ETHUSD",1720392374946,0.11002524,2964.2,2963.6,0.583423]
["bitfinex","ETHUSD",1720392376417,2.10950752,2964.1,2963.6,0.583423]
["bitfinex","ETHUSD",1720392376744,0.11002524,2964.0,2963.6,0.583423]
["bitfinex","ETHUSD",1720392377056,0.11005094,2963.9,2963.6,0.583423]
["bitfinex","ETHUSD",1720392377202,0.1100538,2963.8,2963.6,0.583423]
["bitfinex","ETHUSD",1720392377408,3.35353817,2964.3,2963.6,0.583423]
["bitfinex","ETHUSD",1720392377641,0.44541337,2964.2,2963.6,0.583423]
["bitfinex","ETHUSD",1720392377838,0.11005955,2964.1,2963.6,0.583423]
["bitfinex","ETHUSD",1720392378743,0.11012208,2964.0,2963.6,0.583423]
["bitfinex","ETHUSD",1720392379814,0.11012208,2964.0,2963.6,0.033423]
["bitfinex","ETHUSD",1720392380313,0.11010436,2963.9,2963.6,0.033423]
["bitfinex","ETHUSD",1720392380531,0.52210373,2963.9,2963.6,0.033423]
["bitfinex","ETHUSD",1720392380851,0.52210373,2963.9,2963.7,0.03332412]
["bitfinex","ETHUSD",1720392381340,0.52210373,2963.9,2963.8,0.03337852]
["bitfinex","ETHUSD",1720392381654,0.52210373,2963.9,2963.2,2.331]
["bitfinex","ETHUSD",1720392381806,0.52210373,2963.9,2963.3,0.55]
["bitfinex","ETHUSD",1720392382003,0.52210373,2963.9,2963.3,0.58337852]
["bitfinex","ETHUSD",1720392382433,2.63303667,2963.9,2963.3,0.58337852]
["bitfinex","ETHUSD",1720392382740,0.56330367,2963.8,2963.3,0.58337852]
["bitfinex","ETHUSD",1720392382954,2.11093294,2963.8,2963.3,0.58337852]
["bitfinex","ETHUSD",1720392383451,0.52210373,2963.9,2963.3,0.58337852]
["bitfinex","ETHUSD",1720392383618,2.63245642,2963.9,2963.3,0.58337852]
["bitfinex","ETHUSD",1720392384765,0.03306239,2963.7,2963.3,0.58337852]
["bitfinex","ETHUSD",1720392385256,0.03306239,2963.7,2963.3,0.03337852]
["bitfinex","ETHUSD",1720392385428,2.11035269,2963.6,2963.3,0.03337852]
["bitfinex","ETHUSD",1720392385633,2.11035269,2963.6,2963.1,5.82997384]
["bitfinex","ETHUSD",1720392386142,2.11035269,2963.6,2963.2,0.03282079]
["bitfinex","ETHUSD",1720392386340,0.21434151,2963.5,2963.1,5.82997384]
["bitfinex","ETHUSD",1720392386569,0.21434151,2963.5,2963.2,0.03282079]
["bitfinex","ETHUSD",1720392387023,0.21434151,2963.5,2963.1,5.82997384]
["bitfinex","ETHUSD",1720392387420,0.21434151,2963.5,2963.2,0.0328851]
["bitfinex","ETHUSD",1720392387756,0.21434151,2963.5,2963.1,5.82997384]
["bitfinex","ETHUSD",1720392388054,2.10727644,2963.6,2963.2,0.03289005]
["bitfinex","ETHUSD",1720392388055,0.2321618,2963.4,2963.2,0.03289005]
["bitfinex","ETHUSD",1720392388240,0.58581971,2963.4,2963.2,0.03289005]
["bitfinex","ETHUSD",1720392389056,2.10727644,2963.3,2963.2,0.03289005]
["bitfinex","ETHUSD",1720392389228,2.10727644,2963.3,2963.1,5.82997384]
["bitfinex","ETHUSD",1720392389625,5.10727644,2963.3,2963.2,0.03289005]
["bitfinex","ETHUSD",1720392389943,2.10727644,2963.3,2962.5,2.3264]
["bitfinex","ETHUSD",1720392390123,2.10734927,2963.3,2962.6,0.58289005]
["bitfinex","ETHUSD",1720392390329,0.24609344,2963.2,2962.6,0.58289005]
["bitfinex","ETHUSD",1720392391356,0.24609344,2963.2,2962.6,0.03289005]
["bitfinex","ETHUSD",1720392394974,2.35294344,2963.2,2962.6,0.03289005]
["bitfinex","ETHUSD",1720392395281,0.24609344,2963.2,2962.6,0.03289005]
["bitfinex","ETHUSD",1720392395574,0.53529434,2963.1,2962.6,0.03289005]
["bitfinex","ETHUSD",1720392396237,3.53529434,2963.1,2962.6,0.03289005]
["bitfinex","ETHUSD",1720392396837,2.83029434,2963.1,2962.6,0.03289005]
["bitfinex","ETHUSD",1720392397043,5.10696012,2963.0,2962.6,0.03289005]
["bitfinex","ETHUSD",1720392397256,5.10696012,2963.0,2962.1,2.4178]
["bitfinex","ETHUSD",1720392397257,2.10737984,2962.9,2962.1,2.4178]
["bitfinex","ETHUSD",1720392397493,2.90110529,2962.9,2962.1,2.4178]
["bitfinex","ETHUSD",1720392397695,2.295,2962.7,2962.2,0.03350358]
["bitfinex","ETHUSD",1720392397909,4.40237984,2962.7,2962.2,0.03350358]
["bitfinex","ETHUSD",1720392398108,3.74023798,2962.6,2961.7,8.24777384]
["bitfinex","ETHUSD",1720392398407,3.74023798,2962.6,2961.8,0.03350358]
["bitfinex","ETHUSD",1720392398904,6.13863798,2962.6,2961.8,0.03350358]
["bitfinex","ETHUSD",1720392399099,8.24601782,2962.6,2961.8,0.03350358]
["bitfinex","ETHUSD",1720392399272,2.10737984,2962.5,2961.8,0.03350358]
["bitfinex","ETHUSD",1720392399471,0.82460178,2962.4,2961.8,0.03350358]
["bitfinex","ETHUSD",1720392400487,0.82460178,2962.4,2961.7,2.4178]
["bitfinex","ETHUSD",1720392400693,0.82460178,2962.4,2961.8,0.03350358]
["bitfinex","ETHUSD",1720392400865,0.82460178,2962.4,2961.2,2.3475]
["bitfinex","ETHUSD",1720392401066,0.82460178,2962.4,2961.3,0.03350358]
["bitfinex","ETHUSD",1720392401472,0.82460178,2962.4,2961.3,0.58350358]
["bitfinex","ETHUSD",1720392401671,0.82460178,2962.4,2961.3,0.87660394]
["bitfinex","ETHUSD",1720392402259,0.82460178,2962.4,2961.3,0.58350358]
["bitfinex","ETHUSD",1720392402485,2.295,2962.3,2961.3,0.58350358]
["bitfinex","ETHUSD",1720392402659,5.295,2962.3,2961.3,0.58350358]
["bitfinex","ETHUSD",1720392402860,7.40125755,2962.3,2961.3,0.58350358]
["bitfinex","ETHUSD",1720392403276,5.295,2962.3,2961.3,0.58350358]
["bitfinex","ETHUSD",1720392403479,0.61196018,2962.2,2961.3,0.03350358]
["bitfinex","ETHUSD",1720392403796,4.285,2962.0,2961.3,0.03350358]
["bitfinex","ETHUSD",1720392404122,3.0,2961.9,2961.3,0.03350358]
["bitfinex","ETHUSD",1720392404306,3.0,2961.9,2960.7,8.17747384]
["bitfinex","ETHUSD",1720392404604,0.7285,2961.8,2960.7,8.17747384]
["bitfinex","ETHUSD",1720392404811,0.7285,2961.8,2960.8,0.03281762]
["bitfinex","ETHUSD",1720392405020,3.0,2961.9,2960.9,2.3475]
["bitfinex","ETHUSD",1720392405314,3.0,2962.1,2961.1,2.461]
["bitfinex","ETHUSD",1720392405520,0.35382008,2962.2,2961.3,2.461]
["bitfinex","ETHUSD",1720392405817,0.35382008,2962.2,2961.4,0.58281762]
["bitfinex","ETHUSD",1720392405981,1.10866227,2962.2,2961.4,0.58281762]
["bitfinex","ETHUSD",1720392407030,0.35382008,2962.2,2961.5,2.461]
["bitfinex","ETHUSD",1720392407230,0.35382008,2962.2,2961.7,2.461]
["bitfinex","ETHUSD",1720392407386,0.35382008,2962.2,2961.8,0.06751594]
["bitfinex","ETHUSD",1720392407589,0.35382008,2962.2,2961.9,0.55]
["bitfinex","ETHUSD",1720392408034,0.35382008,2962.2,2961.8,0.55]
["bitfinex","ETHUSD",1720392408240,0.35382008,2962.2,2962.0,0.03281762]
["bitfinex","ETHUSD",1720392408447,0.35382008,2962.2,2961.9,0.55]
["bitfinex","ETHUSD",1720392408613,0.35382008,2962.2,2962.1,0.03281762]
["bitfinex","ETHUSD",1720392409172,0.35382008,2962.2,2961.9,0.55]
["bitfinex","ETHUSD",1720392409290,0.35382008,2962.2,2962.0,0.03281762]
["bitfinex","ETHUSD",1720392409490,0.35382008,2962.2,2961.8,0.55]
["bitfinex","ETHUSD",1720392409727,0.35382008,2962.2,2961.9,0.03281762]
["bitfinex","ETHUSD",1720392410893,0.35382008,2962.2,2961.4,5.82997384]
["bitfinex","ETHUSD",1720392410894,0.72620209,2962.2,2961.4,2.4206]
["bitfinex","ETHUSD",1720392411094,0.35382008,2962.2,2961.5,0.58281762]
["bitfinex","ETHUSD",1720392411295,0.35382008,2962.2,2961.4,2.4206]
["bitfinex","ETHUSD",1720392412228,0.35382008,2962.2,2961.0,2.3506]
["bitfinex","ETHUSD",1720392412606,0.35382008,2962.2,2961.1,0.03281762]
["bitfinex","ETHUSD",1720392413613,2.295,2962.0,2961.1,0.03281762]
["bitfinex","ETHUSD",1720392413934,0.2295,2961.9,2961.1,0.03281762]
["bitfinex","ETHUSD",1720392414138,3.2295,2961.9,2961.1,0.03281762]
["bitfinex","ETHUSD",1720392414307,3.2295,2961.9,2960.6,2.3506]
["bitfinex","ETHUSD",1720392414817,3.2295,2961.9,2960.7,0.03291665]
["bitfinex","ETHUSD",1720392416032,3.2295,2961.9,2960.7,0.58291665]
["bitfinex","ETHUSD",1720392416195,0.79493,2961.8,2960.7,0.58291665]
["bitfinex","ETHUSD",1720392416401,0.79493,2961.8,2960.7,0.03291665]
["bitfinex","ETHUSD",1720392418456,2.295,2961.6,2960.7,0.03291665]
["bitfinex","ETHUSD",1720392418826,2.295,2961.6,2960.2,8.32387384]
["bitfinex","ETHUSD",1720392419140,2.295,2961.6,2960.3,0.55]
["bitfinex","ETHUSD",1720392419340,0.5295,2961.5,2960.3,0.55]
["bitfinex","ETHUSD",1720392419521,3.5295,2961.5,2960.4,0.03291665]
["bitfinex","ETHUSD",1720392420260,5.9815,2961.5,2960.4,0.03291665]
["bitfinex","ETHUSD",1720392421884,3.5295,2961.5,2960.4,0.03291665]
["bitfinex","ETHUSD",1720392422039,0.5295,2961.5,2960.4,0.03291665]
["bitfinex","ETHUSD",1720392422871,4.0915,2961.5,2960.4,0.03291665]
["bitfinex","ETHUSD",1720392423074,3.52213486,2961.4,2960.4,0.03291665]
["bitfinex","ETHUSD",1720392423445,3.52213486,2961.4,2960.2,2.4939]
["bitfinex","ETHUSD",1720392423685,3.52213486,2961.4,2960.5,0.03291665]
["bitfinex","ETHUSD",1720392423895,2.295,2961.3,2960.5,0.03291665]
["bitfinex","ETHUSD",1720392424092,2.295,2961.3,2959.9,5.82997384]
["bitfinex","ETHUSD",1720392424093,2.3034,2961.2,2959.9,5.82997384]
["bitfinex","ETHUSD",1720392424292,6.24131349,2961.2,2960.0,0.55]
["bitfinex","ETHUSD",1720392424567,6.24131349,2961.2,2960.0,0.03291665]
["bitfinex","ETHUSD",1720392427189,3.93791349,2961.2,2960.0,0.03291665]
["bitfinex","ETHUSD",1720392427352,3.93791349,2961.2,2959.9,0.55]
["bitfinex","ETHUSD",1720392427550,1.36745619,2961.1,2959.9,0.55]
["bitfinex","ETHUSD",1720392427768,4.36745619,2961.1,2959.8,2.3974]
["bitfinex","ETHUSD",1720392429356,7.92945619,2961.1,2959.4,5.82997384]
["bitfinex","ETHUSD",1720392429588,2.4084,2961.0,2959.5,0.58338732]
["bitfinex","ETHUSD",1720392429792,1.03378562,2960.9,2959.5,0.58338732]
["bitfinex","ETHUSD",1720392430265,4.03378562,2960.9,2959.5,0.58338732]
["bitfinex","ETHUSD",1720392431873,6.32878562,2960.9,2959.5,0.58338732]
["bitfinex","ETHUSD",1720392434698,9.89078562,2960.9,2959.5,0.58338732]
["bitfinex","ETHUSD",1720392434909,5.998,2960.8,2959.5,0.58338732]
["bitfinex","ETHUSD",1720392435087,4.23267856,2960.7,2959.5,0.58338732]
["bitfinex","ETHUSD",1720392435469,4.23267856,2960.7,2959.5,0.03338732]
["bitfinex","ETHUSD",1720392436385,2.436,2960.6,2959.1,2.3425]
["bitfinex","ETHUSD",1720392436587,2.436,2960.6,2959.2,0.5850816]
["bitfinex","ETHUSD",1720392439304,0.35362857,2960.5,2959.2,0.5850816]
["bitfinex","ETHUSD",1720392439501,0.63516286,2960.4,2959.2,0.87783976]
["bitfinex","ETHUSD",1720392440670,0.10966183,2960.3,2959.2,0.87783976]
["bitfinex","ETHUSD",1720392441615,0.63516286,2960.4,2959.2,0.87783976]
["bitfinex","ETHUSD",1720392441808,0.10962688,2960.3,2959.2,0.87783976]
["bitfinex","ETHUSD",1720392442587,0.10962688,2960.3,2959.2,0.5850816]
["bitfinex","ETHUSD",1720392442808,1.87244325,2960.4,2959.2,0.5850816]
["bitfinex","ETHUSD",1720392443035,0.10962688,2960.3,2959.2,0.5850816]
["bitfinex","ETHUSD",1720392443714,0.10962688,2960.2,2959.2,0.5850816]
["bitfinex","ETHUSD",1720392444020,0.10962688,2960.1,2959.2,0.0350816]
["bitfinex","ETHUSD",1720392444322,0.10962688,2960.0,2959.2,0.0350816]
["bitfinex","ETHUSD",1720392444485,0.10962688,2959.9,2959.2,0.0350816]
["bitfinex","ETHUSD",1720392444806,3.0,2960.3,2959.2,0.0350816]
["bitfinex","ETHUSD",1720392445020,0.82936969,2960.2,2959.2,0.0350816]
["bitfinex","ETHUSD",1720392445176,0.1096534,2960.1,2959.2,0.0350816]
["bitfinex","ETHUSD",1720392445375,0.10965239,2960.0,2959.2,0.0350816]
["bitfinex","ETHUSD",1720392445706,0.10965239,2959.9,2959.2,0.0350816]
["bitfinex","ETHUSD",1720392445870,0.71971629,2960.2,2959.2,0.0350816]
["bitfinex","ETHUSD",1720392446071,0.48164058,2960.1,2959.2,0.0350816]
["bitfinex","ETHUSD",1720392446271,2.49766895,2960.0,2959.2,0.0350816]
["bitfinex","ETHUSD",1720392446512,0.10966895,2959.9,2959.2,0.0350816]
["bitfinex","ETHUSD",1720392446838,2.388,2960.0,2959.2,0.0350816]
["bitfinex","ETHUSD",1720392447106,0.38567084,2959.9,2959.2,0.0350816]
["bitfinex","ETHUSD",1720392447304,0.27599716,2959.9,2959.2,0.0350816]
["bitfinex","ETHUSD",1720392448131,0.27599716,2959.9,2958.6,8.20187384]
["bitfinex","ETHUSD",1720392448132,3.27599716,2959.9,2958.6,8.20187384]
["bitfinex","ETHUSD",1720392448433,3.27599716,2959.9,2959.3,0.03534935]
["bitfinex","ETHUSD",1720392448434,0.1096576,2959.8,2959.3,0.03534935]
["bitfinex","ETHUSD",1720392448614,0.67605732,2959.8,2958.7,0.55]
["bitfinex","ETHUSD",1720392448928,0.1096576,2959.7,2958.8,0.03424211]
["bitfinex","ETHUSD",1720392449501,3.27599716,2959.9,2958.8,0.03424211]
["bitfinex","ETHUSD",1720392449502,3.0,2959.9,2958.8,0.03424211]
["bitfinex","ETHUSD",1720392449704,0.5388,2959.9,2958.8,0.03424211]
["bitfinex","ETHUSD",1720392450028,0.10962501,2959.8,2958.8,0.03424211]
["bitfinex","ETHUSD",1720392451286,3.5388,2959.9,2958.8,0.03424211]
["bitfinex","ETHUSD",1720392451522,0.10960946,2959.8,2958.8,0.03424211]
["bitfinex","ETHUSD",1720392451698,3.5388,2959.9,2958.8,0.03424211]
["bitfinex","ETHUSD",1720392451902,0.59268,2959.8,2958.8,0.32985632]
["bitfinex","ETHUSD",1720392452100,0.59268,2959.8,2958.9,0.55]
["bitfinex","ETHUSD",1720392452303,0.59268,2959.8,2958.9,0.58436114]
["bitfinex","ETHUSD",1720392454008,0.10963237,2959.7,2958.9,0.58436114]
["bitfinex","ETHUSD",1720392454200,0.37023124,2959.7,2958.9,0.58436114]
["bitfinex","ETHUSD",1720392454616,0.35364833,2959.6,2958.9,0.58436114]
["bitfinex","ETHUSD",1720392455539,0.35364833,2959.6,2959.0,2.4047]
["bitfinex","ETHUSD",1720392456034,0.35364833,2959.6,2959.1,0.03436114]
["bitfinex","ETHUSD",1720392456333,0.10960565,2959.5,2959.1,0.03436114]
["bitfinex","ETHUSD",1720392457129,0.35364833,2959.6,2959.1,0.03436114]
["bitfinex","ETHUSD",1720392457692,0.10962619,2959.5,2959.1,0.03436114]
["bitfinex","ETHUSD",1720392458004,0.10961841,2959.4,2959.1,0.03436114]
["bitfinex","ETHUSD",1720392458219,0.10961841,2959.3,2959.1,0.03436114]
["bitfinex","ETHUSD",1720392458436,0.10961841,2959.5,2959.1,0.03436114]
["bitfinex","ETHUSD",1720392458642,0.10961481,2959.4,2959.1,0.03436114]
["bitfinex","ETHUSD",1720392458821,0.10961481,2959.3,2959.1,0.03436114]
["bitfinex","ETHUSD",1720392459025,0.35364833,2959.6,2959.1,0.03436114]
["bitfinex","ETHUSD",1720392459347,0.10960983,2959.5,2959.1,0.03436114]
["bitfinex","ETHUSD",1720392461228,0.10960983,2959.5,2959.3,2.4047]
["bitfinex","ETHUSD",1720392461428,0.10960983,2959.5,2959.4,0.55]
["bitfinex","ETHUSD",1720392461622,0.10960983,2959.5,2959.4,0.58439587]
["bitfinex","ETHUSD",1720392461954,3.09585559,2960.3,2959.5,2.4047]
["bitfinex","ETHUSD",1720392461955,0.03306239,2960.3,2959.5,2.4047]
["bitfinex","ETHUSD",1720392462156,0.10962231,2960.2,2959.6,0.55]
["bitfinex","ETHUSD",1720392462452,0.10962231,2960.2,2959.7,0.39147]
["bitfinex","ETHUSD",1720392462760,0.10962231,2960.2,2959.8,0.03418759]
["bitfinex","ETHUSD",1720392462931,0.10962231,2960.2,2959.6,0.55]
["bitfinex","ETHUSD",1720392463135,0.10962231,2960.2,2959.9,0.03418759]
["bitfinex","ETHUSD",1720392463421,0.10962231,2960.2,2959.6,0.55]
["bitfinex","ETHUSD",1720392463623,0.10962231,2960.2,2960.0,0.03418759]
["bitfinex","ETHUSD",1720392463822,0.10962231,2960.2,2959.6,0.55]
["bitfinex","ETHUSD",1720392464324,0.10962231,2960.2,2959.7,0.03412314]
["bitfinex","ETHUSD",1720392464529,0.89855235,2960.2,2959.7,0.03412314]
["bitfinex","ETHUSD",1720392464716,2.2140321,2960.1,2959.2,2.4921]
["bitfinex","ETHUSD",1720392464925,0.10962231,2960.0,2959.2,2.4921]
["bitfinex","ETHUSD",1720392465269,3.78893004,2960.2,2959.3,0.03409339]
["bitfinex","ETHUSD",1720392465270,2.10571851,2959.8,2959.3,0.03409339]
["bitfinex","ETHUSD",1720392465429,2.43723945,2959.7,2959.3,0.03409339]
["bitfinex","ETHUSD",1720392465615,0.10961026,2959.6,2958.9,2.4921]
["bitfinex","ETHUSD",1720392466049,0.10961026,2959.6,2959.0,0.03423718]
["bitfinex","ETHUSD",1720392466642,0.10959503,2959.5,2959.0,0.58423718]
["bitfinex","ETHUSD",1720392466879,0.10959503,2959.4,2959.0,0.58423718]
["bitfinex","ETHUSD",1720392467158,0.10959503,2959.3,2959.0,0.58423718]
["bitfinex","ETHUSD",1720392467332,0.10959503,2959.2,2959.0,0.58423718]
["bitfinex","ETHUSD",1720392467524,0.10959503,2959.1,2959.0,0.58423718]
["bitfinex","ETHUSD",1720392467867,0.10959503,2959.6,2959.0,0.58423718]
["bitfinex","ETHUSD",1720392468019,0.10959503,2959.5,2959.0,0.58423718]
["bitfinex","ETHUSD",1720392468224,0.10950138,2959.4,2959.0,0.03423718]
["bitfinex","ETHUSD",1720392468435,0.10949911,2959.3,2959.0,0.03423718]
["bitfinex","ETHUSD",1720392468757,2.10484165,2959.5,2959.0,0.03423718]
["bitfinex","ETHUSD",1720392468916,2.10484165,2959.6,2959.0,0.03423718]
["bitfinex","ETHUSD",1720392469119,2.10484165,2959.5,2959.0,0.03423718]
["bitfinex","ETHUSD",1720392469665,2.61532582,2959.5,2959.0,0.03423718]
["bitfinex","ETHUSD",1720392469843,2.10484165,2959.4,2959.0,0.03423718]
["bitfinex","ETHUSD",1720392470224,2.10484165,2959.3,2959.0,0.03423718]
["bitfinex","ETHUSD",1720392471449,0.51048417,2959.5,2959.0,0.03423718]
["bitfinex","ETHUSD",1720392471635,2.10484935,2959.3,2959.0,0.03423718]
["bitfinex","ETHUSD",1720392472036,2.10484935,2959.4,2959.0,0.03423718]
["bitfinex","ETHUSD",1720392472235,2.10484935,2959.3,2959.0,0.03423718]
["bitfinex","ETHUSD",1720392472623,2.10484935,2959.3,2958.6,2.3798]
["bitfinex","ETHUSD",1720392472964,2.10484935,2959.3,2958.7,0.58444545]
["bitfinex","ETHUSD",1720392474872,2.10410428,2959.3,2958.7,0.58444545]
["bitfinex","ETHUSD",1720392475036,2.10410428,2959.2,2958.7,0.58444545]
["bitfinex","ETHUSD",1720392475234,2.10484385,2959.2,2958.7,0.58444545]
["bitfinex","ETHUSD",1720392475436,2.10484385,2959.2,2958.7,0.03444545]
["bitfinex","ETHUSD",1720392475876,2.31532824,2959.2,2958.7,0.03444545]
["bitfinex","ETHUSD",1720392476040,2.10484385,2959.1,2958.7,0.03444545]
["bitfinex","ETHUSD",1720392476946,2.31532824,2959.2,2958.7,0.03444545]
["bitfinex","ETHUSD",1720392477481,2.10484385,2959.1,2958.7,0.03444545]
["bitfinex","ETHUSD",1720392478052,0.21048439,2959.2,2958.7,0.03444545]
["bitfinex","ETHUSD",1720392478373,2.10532308,2959.2,2958.7,0.03444545]
["bitfinex","ETHUSD",1720392478954,2.10532308,2959.3,2958.7,0.03444545]
["bitfinex","ETHUSD",1720392480263,2.10532308,2959.3,2958.8,2.4076]
["bitfinex","ETHUSD",1720392480447,2.10532308,2959.6,2958.9,0.03464388]
["bitfinex","ETHUSD",1720392480642,2.10532308,2959.3,2958.8,2.4076]
["bitfinex","ETHUSD",1720392480832,0.21053231,2959.5,2958.9,0.03478773]
["bitfinex","ETHUSD",1720392481032,2.10492998,2959.3,2958.8,2.4076]
["bitfinex","ETHUSD",1720392481233,2.10492998,2959.3,2958.9,0.03478773]
["bitfinex","ETHUSD",1720392481475,2.10492998,2959.3,2958.8,2.4076]
["bitfinex","ETHUSD",1720392481768,2.10492998,2959.3,2958.9,0.03478773]
["bitfinex","ETHUSD",1720392482165,2.10492998,2959.3,2958.8,2.4076]
["bitfinex","ETHUSD",1720392482564,2.10492998,2959.3,2958.9,0.0348175]
["bitfinex","ETHUSD",1720392482773,0.21053231,2959.5,2959.0,2.2566]
["bitfinex","ETHUSD",1720392482774,2.10492998,2959.5,2959.0,2.2566]
["bitfinex","ETHUSD",1720392482969,2.10492998,2959.4,2958.3,2.2566]
["bitfinex","ETHUSD",1720392483141,2.10492998,2959.3,2959.1,0.03477781]
["bitfinex","ETHUSD",1720392483468,2.10492998,2959.2,2958.4,3.55]
["bitfinex","ETHUSD",1720392483674,2.10492998,2959.2,2958.5,0.03478773]
["bitfinex","ETHUSD",1720392484262,2.10513066,2959.2,2958.5,0.03478773]
["bitfinex","ETHUSD",1720392484477,0.45606816,2959.3,2958.5,0.03478773]
["bitfinex","ETHUSD",1720392484478,2.10513066,2959.0,2958.5,0.03478773]
["bitfinex","ETHUSD",1720392486268,2.91205393,2959.3,2958.5,0.03478773]
["bitfinex","ETHUSD",1720392486269,2.10513066,2958.9,2958.5,0.03478773]
["bitfinex","ETHUSD",1720392486439,0.21051307,2958.8,2958.3,2.2566]
["bitfinex","ETHUSD",1720392486644,0.21051307,2958.8,2958.4,0.03479765]
["bitfinex","ETHUSD",1720392487339,2.10559609,2958.7,2958.4,0.03479765]
["bitfinex","ETHUSD",1720392487802,2.10559609,2958.6,2958.4,0.03479765]
["bitfinex","ETHUSD",1720392487956,2.10559609,2958.6,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392487957,2.3961,2958.5,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392488161,2.10440334,2957.9,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392488350,0.21044033,2957.8,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392489454,2.10440334,2958.0,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392490045,3.0,2958.2,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392490376,2.1006922,2958.0,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392491004,3.0,2958.2,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392491005,2.1006922,2958.1,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392491290,2.1006922,2958.2,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392491494,0.51006922,2958.1,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392493665,3.0,2958.4,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392493864,2.09683101,2958.3,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392495070,2.0959903,2958.3,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392495255,5.0959903,2958.4,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392495473,0.86619903,2958.3,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392495683,2.436,2958.2,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392495990,5.436,2958.2,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392496198,5.78982556,2958.2,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392497194,11.44992143,2958.2,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392497405,1.23161205,2958.1,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392497557,4.23161205,2958.1,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392498358,7.79761205,2958.1,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392498593,9.89170792,2958.1,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392498761,7.79761205,2958.1,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392498961,1.26815335,2958.0,2957.7,996.36113187]
["bitfinex","ETHUSD",1720392502967,1.26815335,2958.0,2957.8,0.03005917]
["bitfinex","ETHUSD",1720392506615,4.83415335,2958.0,2957.7,994.55435406]
["bitfinex","ETHUSD",1720392506939,3.566,2957.8,2957.7,985.08116717]
["bitfinex","ETHUSD",1720392507402,6.566,2957.8,2957.7,985.08116717]
["bitfinex","ETHUSD",1720392507905,16.522627,2957.8,2957.7,974.80571893]
["bitfinex","ETHUSD",1720392508110,18.022627,2957.8,2957.7,974.80571893]
["bitfinex","ETHUSD",1720392508265,20.48922674,2957.8,2957.7,974.31532893]
["bitfinex","ETHUSD",1720392508461,20.05592774,2957.8,2957.7,974.31532893]
["bitfinex","ETHUSD",1720392508933,18.78833974,2957.8,2957.7,974.31532893]
["bitfinex","ETHUSD",1720392509131,17.28833974,2957.8,2957.7,973.66732893]
["bitfinex","ETHUSD",1720392509415,16.08843974,2957.8,2957.7,972.80482893]
["bitfinex","ETHUSD",1720392509985,15.68160274,2957.8,2957.7,972.80482893]
["bitfinex","ETHUSD",1720392510181,13.00709974,2957.8,2957.7,972.80482893]
["bitfinex","ETHUSD",1720392510820,13.00709974,2957.8,2957.7,971.39582893]
["bitfinex","ETHUSD",1720392511010,17.37329774,2957.8,2957.7,970.85912893]
["bitfinex","ETHUSD",1720392511961,17.37329774,2957.8,2957.7,967.49138893]
["bitfinex","ETHUSD",1720392512441,17.37329774,2957.8,2957.7,959.65779737]
["bitfinex","ETHUSD",1720392512645,17.92329774,2957.8,2957.7,959.65779737]
["bitfinex","ETHUSD",1720392512845,17.92329774,2957.8,2957.7,956.50316737]
["bitfinex","ETHUSD",1720392513263,20.01114637,2957.8,2957.7,951.49571887]
["bitfinex","ETHUSD",1720392513405,22.51394395,2957.8,2957.7,944.30224254]
["bitfinex","ETHUSD",1720392513743,20.42609532,2957.8,2957.7,941.84484254]
["bitfinex","ETHUSD",1720392513945,20.42609532,2957.8,2957.7,919.28518079]
["bitfinex","ETHUSD",1720392514129,20.7800032,2957.8,2957.7,918.82949224]
["bitfinex","ETHUSD",1720392514458,43.2717052,2957.8,2957.7,918.72770969]
["bitfinex","ETHUSD",1720392514633,43.2717052,2957.8,2957.7,918.52430969]
["bitfinex","ETHUSD",1720392515018,42.3387602,2957.8,2957.7,918.42252714]
["bitfinex","ETHUSD",1720392515219,42.3387602,2957.8,2957.7,918.32074459]
["bitfinex","ETHUSD",1720392515433,41.9648172,2957.8,2957.7,918.12574459]
["bitfinex","ETHUSD",1720392515627,32.82593453,2957.8,2957.7,918.12574459]
["bitfinex","ETHUSD",1720392515829,30.7392382,2957.8,2957.7,917.78329078]
["bitfinex","ETHUSD",1720392516047,21.8999877,2957.8,2957.7,917.25139078]
["bitfinex","ETHUSD",1720392516373,21.8999877,2957.8,2957.7,917.14960823]
["bitfinex","ETHUSD",1720392516509,21.8999877,2957.8,2957.7,916.60850823]
["bitfinex","ETHUSD",1720392516704,19.81334964,2957.8,2957.7,915.83980823]
["bitfinex","ETHUSD",1720392516903,19.81334964,2957.8,2957.7,908.23170432]
["bitfinex","ETHUSD",1720392516904,23.39975908,2957.8,2957.7,908.23170432]
["bitfinex","ETHUSD",1720392517130,21.31334964,2957.8,2957.7,901.11288854]
["bitfinex","ETHUSD",1720392517333,21.31334964,2957.8,2957.7,900.14088854]
["bitfinex","ETHUSD",1720392517553,21.31334964,2957.8,2957.7,900.03910599]
["bitfinex","ETHUSD",1720392517715,17.3467499,2957.8,2957.7,853.29134505]
["bitfinex","ETHUSD",1720392517927,20.32108098,2957.8,2957.7,852.80934505]
["bitfinex","ETHUSD",1720392518336,23.19590743,2957.8,2957.7,852.17934505]
["bitfinex","ETHUSD",1720392518657,20.32108939,2957.8,2957.7,851.27914505]
["bitfinex","ETHUSD",1720392518823,20.32108939,2957.8,2957.7,850.5689351]
["bitfinex","ETHUSD",1720392519023,20.32108939,2957.8,2957.7,850.4671453]
["bitfinex","ETHUSD",1720392519372,20.3210914,2957.8,2957.7,849.58996748]
["bitfinex","ETHUSD",1720392519517,22.40445812,2957.8,2957.7,848.10496748]
["bitfinex","ETHUSD",1720392519721,22.75420937,2957.8,2957.7,848.00317768]
["bitfinex","ETHUSD",1720392519922,22.75420937,2957.8,2957.7,847.80138868]
["bitfinex","ETHUSD",1720392520225,22.75321042,2957.8,2957.7,846.44138868]
["bitfinex","ETHUSD",1720392520947,22.75321042,2957.8,2957.7,845.45701889]
["bitfinex","ETHUSD",1720392521164,22.75321042,2957.8,2957.7,845.1650524]
["bitfinex","ETHUSD",1720392521462,20.32102824,2957.8,2957.7,844.2722626]
["bitfinex","ETHUSD",1720392521621,20.32102824,2957.8,2957.7,844.1704728]
["bitfinex","ETHUSD",1720392522022,20.32102824,2957.8,2957.7,843.90559277]
["bitfinex","ETHUSD",1720392522223,20.32102824,2957.8,2957.7,843.80380297]
["bitfinex","ETHUSD",1720392522561,19.77103905,2957.8,2957.7,843.80380297]
["bitfinex","ETHUSD",1720392522761,21.50595756,2957.8,2957.7,842.18288864]
["bitfinex","ETHUSD",1720392522960,19.42120825,2957.8,2957.7,841.63838864]
["bitfinex","ETHUSD",1720392523162,19.77067769,2957.8,2957.7,841.63838864]
["bitfinex","ETHUSD",1720392523465,22.20256033,2957.8,2957.7,841.63838864]
["bitfinex","ETHUSD",1720392523637,22.20256033,2957.8,2957.7,841.43532998]
["bitfinex","ETHUSD",1720392523965,22.20256033,2957.8,2957.7,841.23432998]
["bitfinex","ETHUSD",1720392524257,22.75242595,2957.8,2957.7,841.23432998]
["bitfinex","ETHUSD",1720392524463,20.32054331,2957.8,2957.7,841.23432998]
["bitfinex","ETHUSD",1720392524764,20.32054331,2957.8,2957.7,841.03070132]
["bitfinex","ETHUSD",1720392525121,20.32054331,2957.8,2957.7,840.92888699]
["bitfinex","ETHUSD",1720392525327,20.32054331,2957.8,2957.7,840.82707266]
["bitfinex","ETHUSD",1720392525761,19.19621934,2957.8,2957.7,840.82707266]
["bitfinex","ETHUSD",1720392525968,20.32060038,2957.8,2957.7,839.818704]
["bitfinex","ETHUSD",1720392526480,20.32060038,2957.8,2957.7,839.616704]
["bitfinex","ETHUSD",1720392527037,20.32060038,2957.8,2957.7,839.413104]
["bitfinex","ETHUSD",1720392527484,20.32060038,2957.8,2957.7,839.211104]
["bitfinex","ETHUSD",1720392528152,20.32060038,2957.8,2957.7,838.93724589]
["bitfinex","ETHUSD",1720392528369,22.75304498,2957.8,2957.7,838.73524589]
["bitfinex","ETHUSD",1720392528680,22.86229478,2957.8,2957.7,838.73524589]
["bitfinex","ETHUSD",1720392528887,22.86229478,2957.8,2957.7,838.48243882]
["bitfinex","ETHUSD",1720392529073,18.95600097,2957.8,2957.7,838.48243882]
["bitfinex","ETHUSD",1720392529240,20.08032365,2957.8,2957.7,838.28043882]
["bitfinex","ETHUSD",1720392529442,20.18957767,2957.8,2957.7,838.28043882]
["bitfinex","ETHUSD",1720392529975,18.75169221,2957.8,2957.7,838.28043882]
["bitfinex","ETHUSD",1720392530172,10.09699809,2957.8,2957.7,838.28043882]
["bitfinex","ETHUSD",1720392530476,7.09699809,2957.8,2957.7,838.28043882]
["bitfinex","ETHUSD",1720392530982,9.52073109,2957.8,2957.7,838.28043882]
["bitfinex","ETHUSD",1720392531143,9.41148002,2957.8,2957.7,837.74838304]
["bitfinex","ETHUSD",1720392531470,9.41148002,2957.8,2957.7,836.36008013]
["bitfinex","ETHUSD",1720392531471,10.91148002,2957.8,2957.7,836.36008013]
["bitfinex","ETHUSD",1720392531668,13.91148002,2957.8,2957.7,836.36008013]
["bitfinex","ETHUSD",1720392531870,14.46148002,2957.8,2957.7,829.70929813]
["bitfinex","ETHUSD",1720392532043,16.89526705,2957.8,2957.7,829.70929813]
["bitfinex","ETHUSD",1720392532241,14.4613741,2957.8,2957.7,829.60749002]
["bitfinex","ETHUSD",1720392532465,17.34032767,2957.8,2957.7,829.41733658]
["bitfinex","ETHUSD",1720392532669,16.10821373,2957.8,2957.7,829.41733658]
["bitfinex","ETHUSD",1720392532878,17.34164682,2957.8,2957.7,827.87733658]
["bitfinex","ETHUSD",1720392533041,17.34164682,2957.8,2957.7,823.60540199]
["bitfinex","ETHUSD",1720392533241,14.46133641,2957.8,2957.7,823.60540199]
["bitfinex","ETHUSD",1720392533450,17.34318414,2957.8,2957.7,823.32540199]
["bitfinex","ETHUSD",1720392533679,17.34318414,2957.8,2957.7,822.81526199]
["bitfinex","ETHUSD",1720392533882,17.34318288,2957.8,2957.7,822.81526199]
["bitfinex","ETHUSD",1720392534177,35.62495288,2957.8,2957.7,822.21886199]
["bitfinex","ETHUSD",1720392534357,35.62494414,2957.8,2957.7,822.11707254]
["bitfinex","ETHUSD",1720392534557,32.74311647,2957.8,2957.7,822.11707254]
["bitfinex","ETHUSD",1720392534858,35.62524055,2957.8,2957.7,822.01528309]
["bitfinex","ETHUSD",1720392535060,35.62524055,2957.8,2957.7,821.81528309]
["bitfinex","ETHUSD",1720392535289,32.74311647,2957.8,2957.7,817.42433231]
["bitfinex","ETHUSD",1720392535462,31.50967332,2957.8,2957.7,816.09785318]
["bitfinex","ETHUSD",1720392535793,36.17656228,2957.8,2957.7,816.09785318]
["bitfinex","ETHUSD",1720392536100,36.17656228,2957.8,2957.7,815.88676683]
["bitfinex","ETHUSD",1720392536241,32.74277317,2957.8,2957.7,794.59640683]
["bitfinex","ETHUSD",1720392536439,32.74277317,2957.8,2957.7,791.62619117]
["bitfinex","ETHUSD",1720392536746,36.52630408,2957.8,2957.7,791.52440172]
["bitfinex","ETHUSD",1720392536945,33.09251497,2957.8,2957.7,791.52440172]
["bitfinex","ETHUSD",1720392537167,33.09251497,2957.8,2957.7,791.28710172]
["bitfinex","ETHUSD",1720392537367,35.39451497,2957.8,2957.7,791.28710172]
["bitfinex","ETHUSD",1720392537565,35.39451497,2957.8,2957.7,791.09377227]
["bitfinex","ETHUSD",1720392537774,35.39451497,2957.8,2957.7,790.89177227]
["bitfinex","ETHUSD",1720392537981,35.04060709,2957.8,2957.7,790.31472614]
["bitfinex","ETHUSD",1720392538180,35.04060709,2957.8,2957.7,790.11112614]
["bitfinex","ETHUSD",1720392538381,35.04060709,2957.8,2957.7,789.90912614]
["bitfinex","ETHUSD",1720392538590,38.50004763,2957.8,2957.7,789.90912614]
["bitfinex","ETHUSD",1720392538902,36.71694778,2957.8,2957.7,789.80731527]
["bitfinex","ETHUSD",1720392539205,34.49510178,2957.8,2957.7,788.97528927]
["bitfinex","ETHUSD",1720392539377,34.49510178,2957.8,2957.7,788.77328927]
["bitfinex","ETHUSD",1720392540003,35.04510178,2957.8,2957.7,788.77328927]
["bitfinex","ETHUSD",1720392540206,35.04510178,2957.8,2957.7,787.38958426]
["bitfinex","ETHUSD",1720392540369,38.50454232,2957.8,2957.7,785.98308426]
["bitfinex","ETHUSD",1720392540570,35.04510178,2957.8,2957.7,770.51208426]
["bitfinex","ETHUSD",1720392540767,35.39497936,2957.8,2957.7,770.51208426]
["bitfinex","ETHUSD",1720392541185,35.39497936,2957.8,2957.7,770.30846252]
["bitfinex","ETHUSD",1720392541387,34.16155565,2957.8,2957.7,770.09748635]
["bitfinex","ETHUSD",1720392541707,35.39474045,2957.8,2957.7,769.89748635]
["bitfinex","ETHUSD",1720392541912,35.39490869,2957.8,2957.7,769.69388635]
["bitfinex","ETHUSD",1720392542126,35.39490869,2957.8,2957.7,769.16682232]
["bitfinex","ETHUSD",1720392542623,35.39490869,2957.8,2957.7,769.06501145]
["bitfinex","ETHUSD",1720392542783,35.39490869,2957.8,2957.7,768.86138867]
["bitfinex","ETHUSD",1720392542983,35.04509984,2957.8,2957.7,768.86138867]
["bitfinex","ETHUSD",1720392543221,32.99509984,2957.8,2957.7,768.61038867]
["bitfinex","ETHUSD",1720392543416,32.99509984,2957.8,2957.7,768.50858056]
["bitfinex","ETHUSD",1720392543594,34.49509984,2957.8,2957.7,768.50858056]
["bitfinex","ETHUSD",1720392543794,34.49509984,2957.8,2957.7,768.40677245]
["bitfinex","ETHUSD",1720392544122,34.14118721,2957.8,2957.7,768.28057245]
["bitfinex","ETHUSD",1720392544333,34.14118721,2957.8,2957.7,767.88255434]
["bitfinex","ETHUSD",1720392544531,34.58194795,2957.8,2957.7,767.88255434]
["bitfinex","ETHUSD",1720392544682,34.69117277,2957.8,2957.7,765.4740005]
["bitfinex","ETHUSD",1720392544888,14.33524419,2957.8,2957.7,765.4740005]
["bitfinex","ETHUSD",1720392545084,63.72310519,2957.8,2957.7,753.95019062]
["bitfinex","ETHUSD",1720392545326,66.06878212,2957.8,2957.7,751.07529503]
["bitfinex","ETHUSD",1720392545494,66.06878212,2957.8,2957.7,750.09782441]
["bitfinex","ETHUSD",1720392545795,66.06878212,2957.8,2957.7,749.89422441]
["bitfinex","ETHUSD",1720392545999,66.06878212,2957.8,2957.7,749.64212441]
["bitfinex","ETHUSD",1720392546208,70.07486942,2957.8,2957.7,749.43852441]
["bitfinex","ETHUSD",1720392546430,70.07486942,2957.8,2957.7,745.64741678]
["bitfinex","ETHUSD",1720392546599,69.96563276,2957.8,2957.7,745.40341678]
["bitfinex","ETHUSD",1720392546811,70.77553796,2957.8,2957.7,671.81572268]
["bitfinex","ETHUSD",1720392547074,70.77553796,2957.8,2957.7,624.88531884]
["bitfinex","ETHUSD",1720392547075,72.10141913,2957.8,2957.7,624.88531884]
["bitfinex","ETHUSD",1720392547335,72.10141913,2957.8,2957.7,582.15877349]
["bitfinex","ETHUSD",1720392547336,70.13948342,2957.8,2957.7,582.15877349]
["bitfinex","ETHUSD",1720392547541,66.68264848,2957.8,2957.7,512.19877349]
["bitfinex","ETHUSD",1720392547687,49.73897805,2957.8,2957.7,506.86997349]
["bitfinex","ETHUSD",1720392547886,49.73897805,2957.8,2957.7,503.85342922]
["bitfinex","ETHUSD",1720392547887,44.34797061,2957.8,2957.7,503.85342922]
["bitfinex","ETHUSD",1720392548135,13.15010319,2957.8,2957.7,497.49342922]
["bitfinex","ETHUSD",1720392548302,6.59614787,2957.8,2957.7,497.49342922]
["bitfinex","ETHUSD",1720392548504,8.09614787,2957.8,2957.7,497.49342922]
["bitfinex","ETHUSD",1720392548892,6.59614787,2957.8,2957.7,497.49342922]
["bitfinex","ETHUSD",1720392549746,8.89814787,2957.8,2957.7,496.15568822]
["bitfinex","ETHUSD",1720392549889,8.89814787,2957.8,2957.7,494.75107759]
["bitfinex","ETHUSD",1720392550741,6.59614787,2957.8,2957.7,494.75107759]
["bitfinex","ETHUSD",1720392550893,3.33426244,2957.8,2957.7,494.75107759]
["bitfinex","ETHUSD",1720392551090,4.26185588,2957.8,2957.7,494.75107759]
["bitfinex","ETHUSD",1720392551342,5.76185588,2957.8,2957.7,494.75107759]
["bitfinex","ETHUSD",1720392551638,9.73860376,2957.8,2957.7,494.75107759]
["bitfinex","ETHUSD",1720392552509,8.79546276,2957.8,2957.7,494.75107759]
["bitfinex","ETHUSD",1720392552703,8.79552443,2957.8,2957.7,494.75107759]
["bitfinex","ETHUSD",1720392553612,8.21489443,2957.8,2957.7,494.75107759]
["bitfinex","ETHUSD",1720392553828,5.76196043,2957.8,2957.7,494.75107759]
["bitfinex","ETHUSD",1720392554036,8.50110541,2957.8,2957.7,494.75107759]
["bitfinex","ETHUSD",1720392554208,8.50143404,2957.8,2957.7,490.59428447]
["bitfinex","ETHUSD",1720392554408,9.05143404,2957.8,2957.7,484.23617667]
["bitfinex","ETHUSD",1720392554623,10.55143404,2957.8,2957.7,484.23617667]
["bitfinex","ETHUSD",1720392555928,10.55143404,2957.8,2957.7,483.98517667]
["bitfinex","ETHUSD",1720392556131,10.55143404,2957.8,2957.7,483.57517667]
["bitfinex","ETHUSD",1720392556345,10.55143404,2957.8,2957.7,482.50098589]
["bitfinex","ETHUSD",1720392556847,10.55143404,2957.8,2957.7,482.39919402]
["bitfinex","ETHUSD",1720392557448,10.55160557,2957.8,2957.7,480.91319402]
["bitfinex","ETHUSD",1720392557739,10.55157393,2957.8,2957.7,480.91319402]
["bitfinex","ETHUSD",1720392557937,10.55157393,2957.8,2957.7,483.25089402]
["bitfinex","ETHUSD",1720392559647,6.11629993,2957.8,2957.7,483.25089402]
["bitfinex","ETHUSD",1720392559815,1.61629993,2957.8,2957.7,483.25089402]
["bitfinex","ETHUSD",1720392560019,1.61629993,2957.8,2957.7,482.78039402]
["bitfinex","ETHUSD",1720392560020,4.16549467,2957.8,2957.7,482.78039402]
["bitfinex","ETHUSD",1720392560212,5.09317487,2957.8,2957.7,482.78039402]
["bitfinex","ETHUSD",1720392560411,1.28203749,2957.8,2957.7,482.78039402]
["bitfinex","ETHUSD",1720392560705,1.28207474,2957.8,2957.7,482.78039402]
["bitfinex","ETHUSD",1720392561111,1.28204679,2957.8,2957.7,482.78039402]
["bitfinex","ETHUSD",1720392561649,0.35387098,2957.8,2957.7,482.78039402]
["bitfinex","ETHUSD",1720392561842,1.28204679,2957.8,2957.7,482.78039402]
["bitfinex","ETHUSD",1720392562353,4.17795173,2957.8,2957.7,482.78039402]
["bitfinex","ETHUSD",1720392562524,7.17795173,2957.8,2957.7,482.78039402]
["bitfinex","ETHUSD",1720392562722,4.28207711,2957.8,2957.7,482.78039402]
["bitfinex","ETHUSD",1720392562930,1.28207711,2957.8,2957.7,482.78039402]
["bitfinex","ETHUSD",1720392564542,1.28207711,2957.8,2957.7,478.42574787]
["bitfinex","ETHUSD",1720392564755,4.75597869,2957.8,2957.7,476.08804787]
["bitfinex","ETHUSD",1720392564935,4.28207711,2957.8,2957.7,476.08804787]
["bitfinex","ETHUSD",1720392565917,10.0233855,2957.8,2957.7,476.08804787]
["bitfinex","ETHUSD",1720392566118,4.28207711,2957.8,2957.7,476.08804787]
["bitfinex","ETHUSD",1720392566747,6.25627672,2957.8,2957.7,476.08804787]
["bitfinex","ETHUSD",1720392566929,9.25627672,2957.8,2957.7,476.08804787]
["bitfinex","ETHUSD",1720392567140,8.32807059,2957.8,2957.7,476.08804787]
["bitfinex","ETHUSD",1720392567479,7.7563785,2957.8,2957.7,476.08804787]
["bitfinex","ETHUSD",1720392567933,9.2563785,2957.8,2957.7,476.08804787]
["bitfinex","ETHUSD",1720392568637,11.5068955,2957.8,2957.7,476.08804787]
["bitfinex","ETHUSD",1720392568872,8.03269589,2957.8,2957.7,476.08804787]
["bitfinex","ETHUSD",1720392569373,7.75700224,2957.8,2957.7,476.08804787]
["bitfinex","ETHUSD",1720392569571,4.28217889,2957.8,2957.7,476.08804787]
["bitfinex","ETHUSD",1720392569743,4.28217889,2957.8,2957.7,483.43804787]
["bitfinex","ETHUSD",1720392569943,1.28217889,2957.8,2957.7,483.43804787]
["bitfinex","ETHUSD",1720392570187,6.90211289,2957.8,2957.7,483.43804787]
["bitfinex","ETHUSD",1720392570476,7.39123398,2957.8,2957.7,483.43804787]
["bitfinex","ETHUSD",1720392570673,11.79482854,2957.8,2957.7,483.43804787]
["bitfinex","ETHUSD",1720392570901,10.86605733,2957.8,2957.7,483.43804787]
["bitfinex","ETHUSD",1720392571169,7.75743643,2957.8,2957.7,483.43804787]
["bitfinex","ETHUSD",1720392571376,4.28261308,2957.8,2957.7,483.43804787]
["bitfinex","ETHUSD",1720392572168,7.92323253,2957.8,2957.7,483.43804787]
["bitfinex","ETHUSD",1720392572371,9.93905788,2957.8,2957.7,483.43804787]
["bitfinex","ETHUSD",1720392573408,11.43905788,2957.8,2957.7,473.54044787]
["bitfinex","ETHUSD",1720392573599,7.96423453,2957.8,2957.7,471.94247787]
["bitfinex","ETHUSD",1720392573768,7.03559698,2957.8,2957.7,471.73247787]
["bitfinex","ETHUSD",1720392573970,7.61040634,2957.8,2957.7,471.40247787]
["bitfinex","ETHUSD",1720392574706,7.61040634,2957.8,2957.7,466.04915586]
["bitfinex","ETHUSD",1720392575010,8.16040634,2957.8,2957.7,466.04915586]
["bitfinex","ETHUSD",1720392575882,21.61063434,2957.8,2957.7,466.04915586]
["bitfinex","ETHUSD",1720392576083,20.33198834,2957.8,2957.7,466.04915586]
["bitfinex","ETHUSD",1720392576482,27.19688834,2957.8,2957.7,451.19815586]
["bitfinex","ETHUSD",1720392577202,27.1969427,2957.8,2957.7,451.19815586]
["bitfinex","ETHUSD",1720392578391,26.268208,2957.8,2957.7,451.19815586]
["bitfinex","ETHUSD",1720392578586,27.19707767,2957.8,2957.7,451.19815586]
["bitfinex","ETHUSD",1720392579933,27.19707767,2957.8,2957.7,435.99327302]
["bitfinex","ETHUSD",1720392580090,20.68058175,2957.8,2957.7,430.18838877]
["bitfinex","ETHUSD",1720392580290,27.89041149,2957.8,2957.7,414.85638877]
["bitfinex","ETHUSD",1720392580526,22.40654702,2957.8,2957.7,382.59696996]
["bitfinex","ETHUSD",1720392580688,22.40654702,2957.8,2957.7,378.80894373]
["bitfinex","ETHUSD",1720392580689,24.9500436,2957.8,2957.7,378.80894373]
["bitfinex","ETHUSD",1720392580894,22.94158725,2957.8,2957.7,349.12894373]
["bitfinex","ETHUSD",1720392581124,22.94158725,2957.8,2957.7,300.36894373]
["bitfinex","ETHUSD",1720392581297,23.74661388,2957.8,2957.7,268.10232808]
["bitfinex","ETHUSD",1720392581510,23.07919278,2957.8,2957.7,265.98232808]
["bitfinex","ETHUSD",1720392581716,23.07919278,2957.8,2957.7,263.86232808]
["bitfinex","ETHUSD",1720392582021,22.54415255,2957.8,2957.7,263.86232808]
["bitfinex","ETHUSD",1720392582327,23.07911427,2957.8,2957.7,263.86232808]
["bitfinex","ETHUSD",1720392582486,24.6940461,2957.8,2957.7,263.86232808]
["bitfinex","ETHUSD",1720392582692,23.07911427,2957.8,2957.7,256.84332808]
["bitfinex","ETHUSD",1720392583112,24.6940461,2957.8,2957.7,256.84332808]
["bitfinex","ETHUSD",1720392583514,22.54415255,2957.8,2957.7,249.01132808]
["bitfinex","ETHUSD",1720392583722,22.61533075,2957.8,2957.7,249.01132808]
["bitfinex","ETHUSD",1720392584089,18.59059991,2957.8,2957.7,248.65739094]
["bitfinex","ETHUSD",1720392584507,18.23666091,2957.8,2957.7,248.65739094]
["bitfinex","ETHUSD",1720392584687,17.70171208,2957.8,2957.7,248.65739094]
["bitfinex","ETHUSD",1720392584889,18.46620909,2957.8,2957.7,248.65739094]
["bitfinex","ETHUSD",1720392585486,22.01620909,2957.8,2957.7,248.65739094]
["bitfinex","ETHUSD",1720392586704,22.01628199,2957.8,2957.7,248.65739094]
["bitfinex","ETHUSD",1720392587057,22.50002209,2957.8,2957.7,248.65739094]
["bitfinex","ETHUSD",1720392587232,23.30872246,2957.8,2957.7,248.65739094]
["bitfinex","ETHUSD",1720392587446,24.92365429,2957.8,2957.7,248.30349094]
["bitfinex","ETHUSD",1720392587766,24.92365429,2957.8,2957.7,196.73649094]
["bitfinex","ETHUSD",1720392587767,25.27760913,2957.8,2957.7,196.73649094]
["bitfinex","ETHUSD",1720392588055,10.92430113,2957.8,2957.7,112.64148373]
["bitfinex","ETHUSD",1720392588210,10.92430113,2957.8,2957.7,103.36605073]
["bitfinex","ETHUSD",1720392588726,10.92430113,2957.8,2957.7,100.53803173]
["bitfinex","ETHUSD",1720392588727,50.59142013,2957.8,2957.7,100.53803173]
["bitfinex","ETHUSD",1720392589110,52.93762561,2957.8,2957.7,100.53803173]
["bitfinex","ETHUSD",1720392589642,50.59142013,2957.8,2957.7,100.53803173]
["bitfinex","ETHUSD",1720392589852,54.44674836,2957.8,2957.7,100.53803173]
["bitfinex","ETHUSD",1720392590156,50.13215892,2957.8,2957.7,98.42124533]
["bitfinex","ETHUSD",1720392590458,58.08011239,2957.8,2957.7,98.42124533]
["bitfinex","ETHUSD",1720392590813,54.37603667,2957.8,2957.7,98.42124533]
["bitfinex","ETHUSD",1720392591014,54.44405449,2957.8,2957.7,98.42124533]
["bitfinex","ETHUSD",1720392591322,52.48746084,2957.8,2957.7,98.42124533]
["bitfinex","ETHUSD",1720392591538,50.18546084,2957.8,2957.7,98.42124533]
["bitfinex","ETHUSD",1720392591859,49.70172074,2957.8,2957.7,98.42124533]
["bitfinex","ETHUSD",1720392592932,47.56874539,2957.8,2957.7,98.42124533]
["bitfinex","ETHUSD",1720392593167,49.70103509,2957.8,2957.7,98.42124533]
["bitfinex","ETHUSD",1720392593375,50.25103509,2957.8,2957.7,98.42124533]
["bitfinex","ETHUSD",1720392593683,53.25103509,2957.8,2957.7,98.42124533]
["bitfinex","ETHUSD",1720392593845,52.70103509,2957.8,2957.7,98.42124533]
["bitfinex","ETHUSD",1720392594056,52.35610535,2957.8,2957.7,98.42124533]
["bitfinex","ETHUSD",1720392596064,50.55995942,2957.8,2957.7,98.42124533]
["bitfinex","ETHUSD",1720392596335,52.90576412,2957.8,2957.7,98.42124533]
["bitfinex","ETHUSD",1720392596748,56.94711164,2957.8,2957.7,98.42124533]
["bitfinex","ETHUSD",1720392596953,57.43085174,2957.8,2957.7,98.42124533]
["bitfinex","ETHUSD",1720392597971,53.75254399,2957.8,2957.7,83.57024533]
["bitfinex","ETHUSD",1720392598171,55.24501459,2957.8,2957.7,83.57024533]
["bitfinex","ETHUSD",1720392598478,57.32371705,2957.8,2957.7,76.257351]
["bitfinex","ETHUSD",1720392599234,52.84599365,2957.8,2957.7,76.257351]
["bitfinex","ETHUSD",1720392599434,57.1476689,2957.8,2957.7,76.257351]
["bitfinex","ETHUSD",1720392599682,52.84599365,2957.8,2957.7,76.257351]
["bitfinex","ETHUSD",1720392599851,57.14764594,2957.8,2957.7,76.257351]
["bitfinex","ETHUSD",1720392600173,57.14764594,2957.8,2957.7,75.85060109]
["bitfinex","ETHUSD",1720392600336,40.32089294,2957.8,2957.7,58.47434809]
["bitfinex","ETHUSD",1720392600540,44.02468937,2957.8,2957.7,58.47434809]
["bitfinex","ETHUSD",1720392600739,44.02468937,2957.8,2957.7,49.12034809]
["bitfinex","ETHUSD",1720392600996,44.02499094,2957.8,2957.7,49.12034809]
["bitfinex","ETHUSD",1720392601740,41.13597894,2957.8,2957.7,49.12034809]
["bitfinex","ETHUSD",1720392603395,41.13597894,2957.8,2957.7,49.06454809]
["bitfinex","ETHUSD",1720392603701,35.97104711,2957.8,2957.7,49.06454809]
["bitfinex","ETHUSD",1720392603906,31.69071368,2957.8,2957.7,49.06454809]
["bitfinex","ETHUSD",1720392604079,33.38076529,2957.8,2957.7,49.06454809]
["bitfinex","ETHUSD",1720392604405,27.23721068,2957.8,2957.7,49.06454809]
["bitfinex","ETHUSD",1720392604767,26.90576469,2957.8,2957.7,49.06454809]
["bitfinex","ETHUSD",1720392604969,29.5449907,2957.8,2957.7,49.06454809]
["bitfinex","ETHUSD",1720392605186,30.0287308,2957.8,2957.7,49.06454809]
["bitfinex","ETHUSD",1720392605898,11.22491878,2957.8,2957.7,49.06454809]
["bitfinex","ETHUSD",1720392606098,34.61528478,2957.8,2957.7,49.06454809]
["bitfinex","ETHUSD",1720392606472,33.5787308,2957.8,2957.7,49.06454809]
["bitfinex","ETHUSD",1720392606678,37.61694875,2957.8,2957.7,49.06454809]
["bitfinex","ETHUSD",1720392606878,37.54813807,2957.8,2957.7,49.06454809]
["bitfinex","ETHUSD",1720392607101,35.202285,2957.8,2957.7,49.06454809]
["bitfinex","ETHUSD",1720392607620,37.28098746,2957.8,2957.7,48.89734809]
["bitfinex","ETHUSD",1720392607770,39.62684053,2957.8,2957.7,48.89734809]
["bitfinex","ETHUSD",1720392607975,35.32620725,2957.8,2957.7,48.89734809]
["bitfinex","ETHUSD",1720392608201,39.62809926,2957.8,2957.7,48.89734809]
["bitfinex","ETHUSD",1720392608399,39.62798125,2957.8,2957.7,48.89734809]
["bitfinex","ETHUSD",1720392609599,39.62784792,2957.8,2957.7,48.89734809]
["bitfinex","ETHUSD",1720392609981,39.62784792,2957.8,2957.7,29.32134809]
["bitfinex","ETHUSD",1720392609982,38.12784792,2957.8,2957.7,29.32134809]
["bitfinex","ETHUSD",1720392610183,15.28748192,2957.8,2957.7,17.75201809]
["bitfinex","ETHUSD",1720392610418,18.13736636,2957.8,2957.7,17.75201809]
["bitfinex","ETHUSD",1720392610715,18.13736636,2957.8,2957.7,11.30239009]
["bitfinex","ETHUSD",1720392610878,18.13736636,2957.8,2957.7,4.40275009]
["bitfinex","ETHUSD",1720392611081,17.31055596,2957.8,2957.7,9e-08]
["bitfinex","ETHUSD",1720392611312,4.65072637,2957.1,2957.0,0.1088539]
["bitfinex","ETHUSD",1720392611474,42.20041814,2957.1,2957.0,0.1088539]
["bitfinex","ETHUSD",1720392611679,43.23415824,2957.1,2957.0,0.1088539]
["bitfinex","ETHUSD",1720392611981,45.10170966,2957.1,2957.0,0.1088539]
["bitfinex","ETHUSD",1720392612219,46.75243603,2957.1,2957.0,0.1088539]
["bitfinex","ETHUSD",1720392612445,1.5,2955.1,2954.3,7.4679]
["bitfinex","ETHUSD",1720392612649,1.5,2955.4,2954.3,7.4679]
["bitfinex","ETHUSD",1720392612650,3.59288841,2954.5,2954.3,7.4679]
["bitfinex","ETHUSD",1720392612941,11.182516,2954.4,2954.3,7.4679]
["bitfinex","ETHUSD",1720392613095,19.440516,2954.4,2954.3,7.4679]
["bitfinex","ETHUSD",1720392613436,1.5,2953.5,2953.4,7.449]
["bitfinex","ETHUSD",1720392613828,3.25,2953.7,2953.4,7.449]
["bitfinex","ETHUSD",1720392614011,5.126608,2953.6,2953.4,7.449]
["bitfinex","ETHUSD",1720392614330,5.19636641,2953.5,2953.4,7.449]
["bitfinex","ETHUSD",1720392614535,3.108813,2953.5,2953.4,7.449]
["bitfinex","ETHUSD",1720392614835,5.08758027,2953.5,2953.4,7.449]
["bitfinex","ETHUSD",1720392615335,5.08758027,2953.5,2953.0,886.31949367]
["bitfinex","ETHUSD",1720392615336,6.536368,2953.5,2953.0,886.31949367]
["bitfinex","ETHUSD",1720392615541,2.08527233,2953.3,2953.0,886.31949367]
["bitfinex","ETHUSD",1720392615834,4.31885133,2953.2,2953.0,886.31949367]
["bitfinex","ETHUSD",1720392616064,2.002983,2953.1,2953.0,886.31949367]
["bitfinex","ETHUSD",1720392616404,3.0,2953.1,2953.0,886.31949367]
["bitfinex","ETHUSD",1720392616605,1.5,2953.2,2953.0,886.31949367]
["bitfinex","ETHUSD",1720392616913,4.5,2953.4,2953.0,886.31949367]
["bitfinex","ETHUSD",1720392617116,3.0,2953.3,2953.0,886.31949367]
["bitfinex","ETHUSD",1720392617369,1.5,2953.5,2953.0,886.31949367]
["bitfinex","ETHUSD",1720392617575,3.65,2953.4,2953.0,886.31949367]
["bitfinex","ETHUSD",1720392617779,3.0,2953.3,2953.0,886.31949367]
["bitfinex","ETHUSD",1720392618279,1.5,2954.0,2953.0,889.15413592]
["bitfinex","ETHUSD",1720392618487,1.5,2954.0,2953.1,7.378]
["bitfinex","ETHUSD",1720392619195,7.6951461,2954.1,2953.1,7.378]
["bitfinex","ETHUSD",1720392619196,7.45,2954.1,2953.1,7.378]
["bitfinex","ETHUSD",1720392619611,7.45,2954.1,2953.1,7.1328539]
["bitfinex","ETHUSD",1720392620550,12.44,2954.5,2953.1,7.1328539]
["bitfinex","ETHUSD",1720392620891,12.44,2954.5,2953.2,3.39800877]
["bitfinex","ETHUSD",1720392621682,4.5,2954.4,2953.0,878.94149367]
["bitfinex","ETHUSD",1720392622156,1.5,2953.9,2953.1,0.04433813]
["bitfinex","ETHUSD",1720392622358,1.5,2953.6,2953.1,0.04433813]
["bitfinex","ETHUSD",1720392622563,1.5,2953.9,2953.2,7.378]
["bitfinex","ETHUSD",1720392622978,1.5,2953.9,2953.3,0.04926459]
["bitfinex","ETHUSD",1720392623291,1.5,2953.7,2953.3,0.04926459]
["bitfinex","ETHUSD",1720392623492,9.608071,2953.6,2953.3,0.06334018]
["bitfinex","ETHUSD",1720392623732,9.608071,2953.6,2953.2,7.378]
["bitfinex","ETHUSD",1720392623733,1.5,2953.3,2953.2,7.378]
["bitfinex","ETHUSD",1720392624024,4.630396,2953.3,2953.2,7.378]
["bitfinex","ETHUSD",1720392624339,7.67105171,2953.3,2953.2,7.378]
["bitfinex","ETHUSD",1720392624511,1.5,2953.1,2953.0,878.94149367]
["bitfinex","ETHUSD",1720392624714,3.0,2953.2,2953.0,878.94149367]
["bitfinex","ETHUSD",1720392624919,1.54065571,2953.3,2953.0,878.94149367]
["bitfinex","ETHUSD",1720392625219,0.04065571,2953.2,2953.0,878.94149367]
["bitfinex","ETHUSD",1720392625418,2.725672,2953.1,2953.0,878.94149367]
["bitfinex","ETHUSD",1720392625734,7.225672,2953.1,2953.0,878.94149367]
["bitfinex","ETHUSD",1720392626022,4.5,2953.1,2953.0,878.94149367]
["bitfinex","ETHUSD",1720392626389,6.859448,2953.1,2953.0,878.94149367]
["bitfinex","ETHUSD",1720392627918,5.909448,2953.1,2953.0,878.94149367]
["bitfinex","ETHUSD",1720392628112,5.359448,2953.1,2953.0,878.94149367]
["bitfinex","ETHUSD",1720392628420,9.187448,2953.1,2953.0,878.94149367]
["bitfinex","ETHUSD",1720392629600,10.687448,2953.1,2953.0,878.94149367]
["bitfinex","ETHUSD",1720392630010,9.187448,2953.1,2953.0,878.94149367]
["bitfinex","ETHUSD",1720392630324,10.687448,2953.1,2953.0,878.94149367]
["bitfinex","ETHUSD",1720392630494,10.687448,2953.1,2953.0,878.88279367]
["bitfinex","ETHUSD",1720392631735,8.328,2953.1,2953.0,878.88279367]
["bitfinex","ETHUSD",1720392631899,9.896726,2953.1,2953.0,878.95015099]
["bitfinex","ETHUSD",1720392632099,9.892547,2953.1,2953.0,878.95015099]
["bitfinex","ETHUSD",1720392632297,10.531566,2953.1,2953.0,878.95015099]
["bitfinex","ETHUSD",1720392633109,10.284566,2953.1,2953.0,878.95015099]
["bitfinex","ETHUSD",1720392633427,7.778,2953.1,2953.0,878.95015099]
["bitfinex","ETHUSD",1720392633626,6.278,2953.1,2953.0,878.95015099]
["bitfinex","ETHUSD",1720392633935,8.583759,2953.1,2953.0,885.84765099]
["bitfinex","ETHUSD",1720392634141,10.083759,2953.1,2953.0,885.84765099]
["bitfinex","ETHUSD",1720392634699,6.278,2953.1,2953.0,885.84765099]
["bitfinex","ETHUSD",1720392634899,0.04065571,2953.2,2953.0,885.84765099]
["bitfinex","ETHUSD",1720392635107,0.04065571,2953.1,2953.0,885.84765099]
["bitfinex","ETHUSD",1720392635402,7.45,2953.4,2953.0,885.84765099]
["bitfinex","ETHUSD",1720392636914,8.159188,2953.3,2953.0,885.84765099]
["bitfinex","ETHUSD",1720392637129,1.5,2953.1,2953.0,885.84765099]
["bitfinex","ETHUSD",1720392637446,6.03459,2953.1,2953.0,885.84765099]
["bitfinex","ETHUSD",1720392637683,3.0,2953.1,2953.0,885.84765099]
["bitfinex","ETHUSD",1720392637948,3.0,2953.3,2953.0,885.84765099]
["bitfinex","ETHUSD",1720392640263,1.5,2953.1,2953.0,878.95015099]
["bitfinex","ETHUSD",1720392640540,2.009496,2953.1,2953.0,878.95015099]
["bitfinex","ETHUSD",1720392640748,5.009496,2953.1,2953.0,878.95015099]
["bitfinex","ETHUSD",1720392640925,1.5,2953.2,2953.0,878.95015099]
["bitfinex","ETHUSD",1720392641127,2.202496,2953.1,2953.0,878.95015099]
["bitfinex","ETHUSD",1720392641451,5.202496,2953.1,2953.0,878.95015099]
["bitfinex","ETHUSD",1720392642451,3.0,2953.1,2953.0,878.95015099]
["bitfinex","ETHUSD",1720392642651,5.499496,2953.1,2953.0,878.95015099]
["bitfinex","ETHUSD",1720392642814,7.90257212,2953.1,2953.0,878.95015099]
["bitfinex","ETHUSD",1720392643153,10.90257212,2953.1,2953.0,878.93355099]
["bitfinex","ETHUSD",1720392644126,11.25651551,2953.1,2953.0,878.5796069]
["bitfinex","ETHUSD",1720392644525,18.35257212,2953.1,2953.0,878.5796069]
["bitfinex","ETHUSD",1720392645117,18.70657622,2953.1,2953.0,878.5796069]
["bitfinex","ETHUSD",1720392645540,17.20657622,2953.1,2953.0,878.5796069]
["bitfinex","ETHUSD",1720392645747,18.86910193,2953.1,2953.0,878.5796069]
["bitfinex","ETHUSD",1720392646114,19.70874237,2953.1,2953.0,878.5796069]
["bitfinex","ETHUSD",1720392646318,27.03094237,2953.1,2953.0,878.5796069]
["bitfinex","ETHUSD",1720392646757,26.86841666,2953.1,2953.0,878.5796069]
["bitfinex","ETHUSD",1720392646975,28.57963473,2953.1,2953.0,878.5796069]
["bitfinex","ETHUSD",1720392647151,26.5072771,2953.1,2953.0,878.5796069]
["bitfinex","ETHUSD",1720392647868,18.15657622,2953.1,2953.0,878.5796069]
["bitfinex","ETHUSD",1720392648023,13.65657622,2953.1,2953.0,878.5796069]
["bitfinex","ETHUSD",1720392648449,14.8035001,2953.1,2953.0,878.5796069]
["bitfinex","ETHUSD",1720392649719,13.3035001,2953.1,2953.0,878.5796069]
["bitfinex","ETHUSD",1720392650027,10.36643719,2953.1,2953.0,878.5796069]
["bitfinex","ETHUSD",1720392650363,10.0135001,2953.1,2953.0,878.5796069]
["bitfinex","ETHUSD",1720392650720,13.36644162,2953.1,2953.0,878.5796069]
["bitfinex","ETHUSD",1720392650945,10.8040041,2953.1,2953.0,878.5796069]
["bitfinex","ETHUSD",1720392651542,8.98306239,2953.6,2953.0,885.9142069]
["bitfinex","ETHUSD",1720392651743,7.48306239,2953.6,2953.1,2.74634752]
["bitfinex","ETHUSD",1720392652051,0.35395252,2953.5,2953.1,2.74634752]
["bitfinex","ETHUSD",1720392652221,0.35395252,2953.5,2953.2,0.07184267]
["bitfinex","ETHUSD",1720392652919,0.35395252,2953.5,2953.0,885.84684958]
["bitfinex","ETHUSD",1720392653140,0.35395252,2953.5,2953.3,0.07120982]
["bitfinex","ETHUSD",1720392653141,5.964339,2953.4,2953.3,0.07120982]
["bitfinex","ETHUSD",1720392653342,2.47182,2953.4,2953.0,885.84684958]
["bitfinex","ETHUSD",1720392653550,1.85395252,2953.5,2953.3,0.07120982]
["bitfinex","ETHUSD",1720392653770,3.891508,2953.4,2953.0,885.84684958]
["bitfinex","ETHUSD",1720392653977,1.85395252,2953.5,2953.4,0.07120982]
["bitfinex","ETHUSD",1720392654130,10.72554852,2953.5,2953.0,885.84684958]
["bitfinex","ETHUSD",1720392654467,4.85395252,2953.5,2953.0,885.84684958]
["bitfinex","ETHUSD",1720392654670,4.85395252,2953.5,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392655076,3.35395252,2953.5,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392655365,1.5,2953.3,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392655576,9.844822,2953.2,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392655731,10.56453332,2953.2,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392656074,5.786312,2953.2,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392656641,7.286312,2953.2,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392656971,9.72175242,2953.2,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392657345,7.286312,2953.2,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392658358,6.952504,2953.2,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392658575,6.94329951,2953.2,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392658739,3.0,2953.2,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392658950,5.44325686,2953.2,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392659258,3.0,2953.2,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392659771,5.88609716,2953.3,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392660738,3.0,2953.3,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392660941,2.44388292,2953.2,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392661173,3.0,2953.4,2953.1,7.14890982]
["bitfinex","ETHUSD",1720392661378,2.44400401,2953.3,2953.1,7.14890982]
["bitfinex","ETHUSD",1720392661558,2.09545333,2953.2,2953.1,7.14890982]
["bitfinex","ETHUSD",1720392661960,2.44400401,2953.3,2953.1,7.14890982]
["bitfinex","ETHUSD",1720392662473,5.44400401,2953.4,2953.1,7.14890982]
["bitfinex","ETHUSD",1720392663383,2.44400401,2953.3,2953.1,7.14890982]
["bitfinex","ETHUSD",1720392663982,3.0,2953.4,2953.1,7.14890982]
["bitfinex","ETHUSD",1720392663983,2.09491198,2953.2,2953.1,7.14890982]
["bitfinex","ETHUSD",1720392664167,2.44400401,2953.2,2953.1,7.14890982]
["bitfinex","ETHUSD",1720392664372,2.44400401,2953.2,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392664373,2.3092,2953.2,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392664590,6.85957455,2953.3,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392664809,5.019102,2953.2,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392664972,2.019102,2953.2,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392665301,9.40584286,2953.2,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392666001,8.309102,2953.2,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392666164,6.64345041,2953.2,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392666500,50.02706141,2953.2,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392666812,53.97373002,2953.2,2953.1,0.07120982]
["bitfinex","ETHUSD",1720392667437,53.37769894,2953.2,2953.0,878.22949238]
["bitfinex","ETHUSD",1720392667700,9.04741933,2953.2,2953.1,0.06203337]
["bitfinex","ETHUSD",1720392668263,9.04741933,2953.2,2953.1,0.02842991]
["bitfinex","ETHUSD",1720392668463,13.09034237,2953.2,2953.1,0.06091326]
["bitfinex","ETHUSD",1720392668902,9.04741933,2953.2,2953.1,0.06091326]
["bitfinex","ETHUSD",1720392669066,37.79611033,2953.2,2953.1,0.06091326]
["bitfinex","ETHUSD",1720392669267,41.83903337,2953.2,2953.1,0.06091326]
["bitfinex","ETHUSD",1720392669820,42.73151122,2953.2,2953.1,0.06091326]
["bitfinex","ETHUSD",1720392670369,50.18151122,2953.2,2953.1,0.06091326]
["bitfinex","ETHUSD",1720392670566,52.5310632,2953.2,2953.1,0.06091326]
["bitfinex","ETHUSD",1720392670772,53.93900679,2953.2,2953.1,0.06091326]
["bitfinex","ETHUSD",1720392671293,61.26196714,2953.2,2953.0,878.19160174]
["bitfinex","ETHUSD",1720392671469,58.28100932,2953.1,2953.0,877.7817195]
["bitfinex","ETHUSD",1720392671676,61.28100932,2953.1,2953.0,877.7817195]
["bitfinex","ETHUSD",1720392671914,59.59495213,2953.1,2953.0,877.7002195]
["bitfinex","ETHUSD",1720392672219,59.08935613,2953.1,2953.0,877.7002195]
["bitfinex","ETHUSD",1720392672420,59.08935613,2953.1,2953.0,877.6411195]
["bitfinex","ETHUSD",1720392672624,57.62389827,2953.1,2953.0,877.6411195]
["bitfinex","ETHUSD",1720392672780,60.93500609,2953.1,2953.0,877.6411195]
["bitfinex","ETHUSD",1720392672980,60.93500609,2953.1,2953.0,877.5909195]
["bitfinex","ETHUSD",1720392673517,61.48500609,2953.1,2953.0,877.5909195]
["bitfinex","ETHUSD",1720392673814,62.89809684,2953.1,2953.0,877.5622195]
["bitfinex","ETHUSD",1720392674016,60.83511705,2953.1,2953.0,877.5622195]
["bitfinex","ETHUSD",1720392674322,60.52486389,2953.1,2953.0,877.5249195]
["bitfinex","ETHUSD",1720392674525,72.95038756,2953.1,2953.0,870.0249195]
["bitfinex","ETHUSD",1720392674820,72.95038756,2953.1,2953.0,869.63372608]
["bitfinex","ETHUSD",1720392674984,72.95038756,2953.1,2953.0,869.6926089]
["bitfinex","ETHUSD",1720392675412,78.14352257,2953.1,2953.0,869.6926089]
["bitfinex","ETHUSD",1720392675611,78.14352576,2953.1,2953.0,869.6926089]
["bitfinex","ETHUSD",1720392675984,77.59352576,2953.1,2953.0,869.6926089]
["bitfinex","ETHUSD",1720392676180,72.40039075,2953.1,2953.0,841.45476568]
["bitfinex","ETHUSD",1720392676420,73.2979052,2953.1,2953.0,841.45476568]
["bitfinex","ETHUSD",1720392676645,79.8959052,2953.1,2953.0,840.90476568]
["bitfinex","ETHUSD",1720392676798,78.3959052,2953.1,2953.0,840.90476568]
["bitfinex","ETHUSD",1720392677121,78.3959052,2953.1,2953.0,840.84556568]
["bitfinex","ETHUSD",1720392677122,79.89717894,2953.1,2953.0,840.84556568]
["bitfinex","ETHUSD",1720392677928,79.89717894,2953.1,2953.0,840.49456568]
["bitfinex","ETHUSD",1720392678118,79.89717894,2953.1,2953.0,839.59274755]
["bitfinex","ETHUSD",1720392678289,66.4004457,2953.1,2953.0,825.60950255]
["bitfinex","ETHUSD",1720392678489,27.8413366,2953.1,2953.0,785.67922303]
["bitfinex","ETHUSD",1720392678807,27.8413366,2953.1,2953.0,785.05399546]
["bitfinex","ETHUSD",1720392678808,71.95767211,2953.1,2953.0,785.05399546]
["bitfinex","ETHUSD",1720392679009,72.9709256,2953.1,2953.0,784.89079546]
["bitfinex","ETHUSD",1720392679213,68.60611371,2953.1,2953.0,784.71949546]
["bitfinex","ETHUSD",1720392679425,21.78647116,2953.1,2953.0,784.71949546]
["bitfinex","ETHUSD",1720392679644,23.24566026,2953.1,2953.0,784.71949546]
["bitfinex","ETHUSD",1720392679842,19.20907019,2953.1,2953.0,784.71949546]
["bitfinex","ETHUSD",1720392679987,13.16861344,2953.1,2953.0,784.71949546]
["bitfinex","ETHUSD",1720392680186,11.23037873,2953.1,2953.0,784.71949546]
["bitfinex","ETHUSD",1720392680535,9.25739584,2953.1,2953.0,784.71949546]
["bitfinex","ETHUSD",1720392680718,9.09386916,2953.1,2953.0,791.58759546]
["bitfinex","ETHUSD",1720392681226,0.78070806,2953.1,2953.0,791.58759546]
["bitfinex","ETHUSD",1720392681451,3.46249932,2953.1,2953.0,791.58759546]
["bitfinex","ETHUSD",1720392681727,0.03306239,2953.3,2953.0,791.58759546]
["bitfinex","ETHUSD",1720392681728,0.03306239,2953.3,2953.1,6.8681]
["bitfinex","ETHUSD",1720392681930,2.88569264,2953.2,2953.1,6.8681]
["bitfinex","ETHUSD",1720392682085,2.88585652,2953.4,2953.1,6.8681]
["bitfinex","ETHUSD",1720392682289,2.88585652,2953.5,2953.1,6.8681]
["bitfinex","ETHUSD",1720392682528,2.88585652,2953.7,2953.1,6.8681]
["bitfinex","ETHUSD",1720392682831,2.88585652,2953.6,2953.1,9.2887156]
["bitfinex","ETHUSD",1720392683330,2.88600238,2953.7,2953.2,7.1106]
["bitfinex","ETHUSD",1720392683517,3.085,2954.2,2953.2,7.1106]
["bitfinex","ETHUSD",1720392683725,2.88569447,2953.5,2953.2,7.1106]
["bitfinex","ETHUSD",1720392683926,2.88569447,2953.4,2953.2,7.1106]
["bitfinex","ETHUSD",1720392684105,2.10443,2953.3,2953.0,784.66061264]
["bitfinex","ETHUSD",1720392684304,16.690397,2953.7,2953.0,784.66061264]
["bitfinex","ETHUSD",1720392684508,0.35334467,2953.4,2953.0,784.66061264]
["bitfinex","ETHUSD",1720392684703,5.53765,2953.3,2953.0,784.66061264]
["bitfinex","ETHUSD",1720392685016,3.085,2953.1,2953.0,784.66061264]
["bitfinex","ETHUSD",1720392685216,6.085,2953.1,2953.0,784.66061264]
["bitfinex","ETHUSD",1720392685419,9.54717882,2953.1,2953.0,784.66061264]
["bitfinex","ETHUSD",1720392685940,6.085,2953.1,2953.0,784.66061264]
["bitfinex","ETHUSD",1720392686297,5.88588639,2953.1,2953.0,792.33574758]
["bitfinex","ETHUSD",1720392686502,3.0,2953.1,2953.0,791.81421264]
["bitfinex","ETHUSD",1720392687007,5.88588639,2953.1,2953.0,791.81421264]
["bitfinex","ETHUSD",1720392687197,3.0,2953.1,2953.0,791.81421264]
["bitfinex","ETHUSD",1720392687395,6.46217882,2953.1,2953.0,791.81421264]
["bitfinex","ETHUSD",1720392687614,6.46217882,2953.1,2953.0,784.7154016]
["bitfinex","ETHUSD",1720392687615,6.86815,2953.1,2953.0,784.7154016]
["bitfinex","ETHUSD",1720392689032,3.0,2953.1,2953.0,784.7154016]
["bitfinex","ETHUSD",1720392689230,1.5,2953.1,2953.0,784.7154016]
["bitfinex","ETHUSD",1720392690436,3.0,2953.4,2953.0,784.7154016]
["bitfinex","ETHUSD",1720392690745,3.46238042,2953.2,2953.0,784.7154016]
["bitfinex","ETHUSD",1720392690946,3.46238042,2953.3,2953.1,7.1536]
["bitfinex","ETHUSD",1720392691128,4.5,2953.2,2953.1,7.1536]
["bitfinex","ETHUSD",1720392691333,4.5,2953.2,2953.1,7.206889]
["bitfinex","ETHUSD",1720392691547,1.5,2953.2,2953.1,7.206889]
["bitfinex","ETHUSD",1720392691745,7.96268535,2953.2,2953.1,7.206889]
["bitfinex","ETHUSD",1720392691921,6.46268535,2953.2,2953.1,7.206889]
["bitfinex","ETHUSD",1720392692121,4.5,2953.2,2953.1,7.206889]
["bitfinex","ETHUSD",1720392692478,6.46268535,2953.3,2953.1,7.206889]
["bitfinex","ETHUSD",1720392692686,3.46268535,2953.2,2953.1,7.206889]
["bitfinex","ETHUSD",1720392692887,6.46268535,2953.2,2953.1,7.206889]
["bitfinex","ETHUSD",1720392693202,4.5,2953.2,2953.1,7.206889]
["bitfinex","ETHUSD",1720392693369,1.5,2953.2,2953.1,7.206889]
["bitfinex","ETHUSD",1720392693953,4.95406,2953.2,2953.1,7.206889]
["bitfinex","ETHUSD",1720392694180,7.119099,2953.2,2953.1,0.053289]
["bitfinex","ETHUSD",1720392694454,6.748776,2953.2,2953.1,0.053289]
["bitfinex","ETHUSD",1720392694660,4.5,2953.2,2953.1,0.053289]
["bitfinex","ETHUSD",1720392694861,8.03123304,2953.5,2953.1,0.053289]
["bitfinex","ETHUSD",1720392694862,3.0,2953.4,2953.1,0.053289]
["bitfinex","ETHUSD",1720392695210,3.46377014,2953.2,2953.1,0.053289]
["bitfinex","ETHUSD",1720392695497,2.88675985,2953.3,2953.2,7.4432]
["bitfinex","ETHUSD",1720392695652,4.94623304,2953.5,2953.2,7.49656363]
["bitfinex","ETHUSD",1720392695852,2.88694772,2953.4,2953.2,7.49656363]
["bitfinex","ETHUSD",1720392696067,7.83318076,2953.5,2953.2,7.49656363]
["bitfinex","ETHUSD",1720392696462,2.88694772,2953.4,2953.2,7.49656363]
["bitfinex","ETHUSD",1720392696663,3.58193251,2953.3,2953.2,7.49656363]
["bitfinex","ETHUSD",1720392696858,6.46888023,2953.3,2953.2,7.49656363]
["bitfinex","ETHUSD",1720392697060,3.58193251,2953.3,2953.2,7.49656363]
["bitfinex","ETHUSD",1720392697263,3.46961903,2953.3,2953.2,7.49656363]
["bitfinex","ETHUSD",1720392697490,6.46961903,2953.3,2953.2,7.49656363]
["bitfinex","ETHUSD",1720392698159,3.58193251,2953.3,2953.2,7.49656363]
["bitfinex","ETHUSD",1720392698602,3.58193251,2953.3,2953.2,10.8945724]
["bitfinex","ETHUSD",1720392698829,3.0,2953.4,2953.2,7.49656363]
["bitfinex","ETHUSD",1720392699031,0.58193068,2953.3,2953.2,7.49656363]
["bitfinex","ETHUSD",1720392700593,2.88831482,2953.3,2953.2,7.49656363]
["bitfinex","ETHUSD",1720392700817,3.58188327,2953.3,2953.2,7.49656363]
["bitfinex","ETHUSD",1720392701133,0.58188327,2953.3,2953.2,7.49656363]
["bitfinex","ETHUSD",1720392701291,4.04565341,2953.3,2953.2,7.49656363]
["bitfinex","ETHUSD",1720392701789,6.46929415,2953.3,2953.2,7.49656363]
["bitfinex","ETHUSD",1720392701990,3.0,2953.3,2953.2,7.49656363]
["bitfinex","ETHUSD",1720392702233,0.58185116,2953.3,2953.2,7.49656363]
["bitfinex","ETHUSD",1720392702404,3.35383763,2953.4,2953.2,7.49656363]
["bitfinex","ETHUSD",1720392702605,3.36100633,2953.3,2953.2,0.05336363]
["bitfinex","ETHUSD",1720392702936,1.5,2953.1,2953.0,784.66061264]
["bitfinex","ETHUSD",1720392703136,1.5,2953.1,2953.0,784.7134539]
["bitfinex","ETHUSD",1720392703436,0.58190733,2953.1,2953.0,784.7134539]
["bitfinex","ETHUSD",1720392703735,2.08207573,2953.1,2953.0,784.7134539]
["bitfinex","ETHUSD",1720392703936,4.51717473,2953.1,2953.0,784.7134539]
["bitfinex","ETHUSD",1720392704231,7.51717473,2953.1,2953.0,784.7134539]
["bitfinex","ETHUSD",1720392705213,7.51715725,2953.1,2953.0,784.7134539]
["bitfinex","ETHUSD",1720392705429,5.08205825,2953.1,2953.0,784.7134539]
["bitfinex","ETHUSD",1720392705805,7.23037825,2953.1,2953.0,784.7134539]
["bitfinex","ETHUSD",1720392706729,5.08205825,2953.1,2953.0,784.7134539]
["bitfinex","ETHUSD",1720392706924,0.58205825,2953.1,2953.0,784.7134539]
["bitfinex","ETHUSD",1720392707237,2.08205825,2953.3,2953.0,784.7134539]
["bitfinex","ETHUSD",1720392707599,0.58205825,2953.3,2953.0,784.7134539]
["bitfinex","ETHUSD",1720392707801,1.5,2953.1,2953.0,784.7134539]
["bitfinex","ETHUSD",1720392708308,3.0,2953.4,2953.0,784.7134539]
["bitfinex","ETHUSD",1720392708309,0.58198475,2953.2,2953.0,784.7134539]
["bitfinex","ETHUSD",1720392708613,3.46531913,2953.3,2953.0,784.7134539]
["bitfinex","ETHUSD",1720392708824,4.04730388,2953.2,2953.0,784.7134539]
["bitfinex","ETHUSD",1720392709027,5.54730388,2953.1,2953.0,784.7134539]
["bitfinex","ETHUSD",1720392709340,0.58198475,2953.1,2953.0,784.7134539]
["bitfinex","ETHUSD",1720392709535,3.46578724,2953.1,2953.0,784.7134539]
["bitfinex","ETHUSD",1720392709752,7.04777199,2953.1,2953.0,784.7134539]
["bitfinex","ETHUSD",1720392710331,3.58198475,2953.1,2953.0,792.0460539]
["bitfinex","ETHUSD",1720392710533,3.47080177,2953.1,2953.0,792.0460539]
["bitfinex","ETHUSD",1720392711321,3.46578724,2953.4,2953.0,792.0460539]
["bitfinex","ETHUSD",1720392711524,3.085,2953.5,2953.0,792.0460539]
["bitfinex","ETHUSD",1720392711525,3.47089419,2953.3,2953.0,792.0460539]
["bitfinex","ETHUSD",1720392711725,3.0,2953.2,2953.0,792.0460539]
["bitfinex","ETHUSD",1720392712049,0.58199313,2953.1,2953.0,792.0460539]
["bitfinex","ETHUSD",1720392712357,0.58199313,2953.2,2953.0,792.0460539]
["bitfinex","ETHUSD",1720392712535,6.47109301,2953.2,2953.0,792.0460539]
["bitfinex","ETHUSD",1720392712721,0.58199313,2953.1,2953.0,792.0460539]
["bitfinex","ETHUSD",1720392712925,3.58199313,2953.1,2953.0,792.0460539]
["bitfinex","ETHUSD",1720392713126,0.58199313,2953.1,2953.0,792.0460539]
["bitfinex","ETHUSD",1720392713527,0.58199313,2953.2,2953.0,792.0460539]
["bitfinex","ETHUSD",1720392714129,0.93584908,2953.2,2953.0,792.0460539]
["bitfinex","ETHUSD",1720392715825,0.35385595,2953.2,2953.0,792.0460539]
["bitfinex","ETHUSD",1720392718862,0.35385595,2953.2,2953.0,794.22437652]
["bitfinex","ETHUSD",1720392720667,0.35385595,2953.2,2953.0,792.0460539]
["bitfinex","ETHUSD",1720392721474,2.88986035,2953.1,2953.0,792.0460539]
["bitfinex","ETHUSD",1720392721772,3.5822255,2953.1,2953.0,792.0460539]
["bitfinex","ETHUSD",1720392723056,0.5822255,2953.1,2953.0,792.0460539]
["bitfinex","ETHUSD",1720392723259,3.5822255,2953.1,2953.0,792.0460539]
["bitfinex","ETHUSD",1720392723572,3.5822255,2953.1,2953.0,795.44406267]
["bitfinex","ETHUSD",1720392723573,1.16414675,2953.1,2953.0,795.44406267]
["bitfinex","ETHUSD",1720392723926,0.58207102,2953.1,2953.0,795.44406267]
["bitfinex","ETHUSD",1720392725023,0.58207102,2953.1,2953.0,792.0460539]
["bitfinex","ETHUSD",1720392725229,3.48082337,2953.1,2953.0,792.0460539]
["bitfinex","ETHUSD",1720392725452,7.06296411,2953.1,2953.0,792.0460539]
["bitfinex","ETHUSD",1720392725641,4.16414675,2953.1,2953.0,792.0460539]
["bitfinex","ETHUSD",1720392725854,1.16414675,2953.1,2953.0,792.0460539]
["bitfinex","ETHUSD",1720392726028,1.16414675,2953.1,2953.0,794.88396267]
["bitfinex","ETHUSD",1720392726029,2.89880466,2953.1,2953.0,794.88396267]
["bitfinex","ETHUSD",1720392726230,3.0,2953.1,2953.0,794.88396267]
["bitfinex","ETHUSD",1720392726434,0.35385595,2953.2,2953.0,795.43396267]
["bitfinex","ETHUSD",1720392727131,0.35385595,2953.2,2953.1,0.55]
["bitfinex","ETHUSD",1720392727332,0.35385595,2953.2,2953.1,3.99861511]
["bitfinex","ETHUSD",1720392727532,0.35385595,2953.2,2953.1,5.49861511]
["bitfinex","ETHUSD",1720392727736,0.35385595,2953.2,2953.1,3.99861511]
["bitfinex","ETHUSD",1720392727944,0.35385595,2953.2,2953.1,0.05060634]
["bitfinex","ETHUSD",1720392729351,0.35385595,2953.2,2953.1,1.61832649]
["bitfinex","ETHUSD",1720392729557,0.35385595,2953.2,2953.1,7.92010634]
["bitfinex","ETHUSD",1720392729755,0.35385595,2953.2,2953.1,9.42010634]
["bitfinex","ETHUSD",1720392730329,3.0,2953.5,2953.2,6.8263]
["bitfinex","ETHUSD",1720392730559,3.0,2953.7,2953.4,6.8263]
["bitfinex","ETHUSD",1720392730772,3.0,2953.7,2953.5,0.05060634]
["bitfinex","ETHUSD",1720392730933,0.35384588,2953.6,2953.5,0.05060634]
["bitfinex","ETHUSD",1720392736607,0.35384588,2953.6,2953.5,0.60060634]
["bitfinex","ETHUSD",1720392736769,0.35384588,2953.6,2953.5,1.56777313]
["bitfinex","ETHUSD",1720392739598,0.35384588,2953.6,2953.5,3.0677715]
["bitfinex","ETHUSD",1720392739782,0.35384588,2953.6,2953.5,10.4736715]
["bitfinex","ETHUSD",1720392740303,4.94623304,2954.1,2953.8,1.5]
["bitfinex","ETHUSD",1720392740612,4.94623304,2954.5,2953.9,7.44363886]
["bitfinex","ETHUSD",1720392740893,4.94623304,2954.5,2954.0,2.39436389]
["bitfinex","ETHUSD",1720392741098,0.28446952,2954.4,2954.1,0.61769094]
["bitfinex","ETHUSD",1720392741596,0.28446952,2954.4,2954.2,0.0498417]
["bitfinex","ETHUSD",1720392741916,0.28446952,2954.4,2954.2,0.11753281]
["bitfinex","ETHUSD",1720392742111,3.0,2954.4,2954.3,0.55]
["bitfinex","ETHUSD",1720392742390,3.0,2954.4,2954.3,8.07015328]
["bitfinex","ETHUSD",1720392742593,3.0,2954.4,2954.3,8.11951354]
["bitfinex","ETHUSD",1720392745110,3.0,2954.9,2954.3,8.11951354]
["bitfinex","ETHUSD",1720392745321,0.35392185,2954.7,2954.3,8.11951354]
["bitfinex","ETHUSD",1720392745533,0.35392185,2954.7,2954.4,0.96195135]
["bitfinex","ETHUSD",1720392745739,0.35392185,2954.7,2954.5,0.55]
["bitfinex","ETHUSD",1720392746041,0.35392185,2954.7,2954.6,0.04936026]
["bitfinex","ETHUSD",1720392747637,0.35392185,2954.7,2954.3,7.2484]
["bitfinex","ETHUSD",1720392747813,0.35392185,2954.7,2954.6,0.04936026]
["bitfinex","ETHUSD",1720392748015,0.35392185,2954.7,2954.3,7.2484]
["bitfinex","ETHUSD",1720392748190,0.35392185,2954.7,2954.6,0.04936026]
["bitfinex","ETHUSD",1720392748523,0.35392185,2954.7,2954.3,7.2484]
["bitfinex","ETHUSD",1720392748695,0.35392185,2954.7,2954.6,0.04936026]
["bitfinex","ETHUSD",1720392748905,0.35392185,2954.7,2954.3,7.2484]
["bitfinex","ETHUSD",1720392749106,0.35392185,2954.7,2954.6,0.04936026]
["bitfinex","ETHUSD",1720392749304,0.35392185,2954.7,2953.8,7.4203]
["bitfinex","ETHUSD",1720392749503,0.35392185,2954.7,2954.6,0.04936026]
["bitfinex","ETHUSD",1720392749708,2.312,2954.5,2953.3,7.4203]
["bitfinex","ETHUSD",1720392749937,7.08459832,2954.4,2953.3,7.4203]
["bitfinex","ETHUSD",1720392750139,3.28489832,2954.3,2953.4,0.04395486]
["bitfinex","ETHUSD",1720392750425,0.28512644,2954.2,2953.4,0.04395486]
["bitfinex","ETHUSD",1720392752029,0.28517847,2954.2,2953.4,0.04395486]
["bitfinex","ETHUSD",1720392752235,5.20793296,2954.1,2953.4,0.04395486]
["bitfinex","ETHUSD",1720392752395,5.20793296,2954.1,2952.9,7.0433]
["bitfinex","ETHUSD",1720392752396,3.28517847,2954.0,2952.9,7.0433]
["bitfinex","ETHUSD",1720392752597,0.28517847,2953.9,2953.1,0.04443571]
["bitfinex","ETHUSD",1720392752799,0.28517847,2953.9,2953.1,2.90791463]
["bitfinex","ETHUSD",1720392753541,0.28517847,2953.9,2953.3,1.5]
["bitfinex","ETHUSD",1720392753699,4.94623304,2954.1,2953.7,1.5]
["bitfinex","ETHUSD",1720392753899,4.94623304,2954.5,2953.7,1.5]
["bitfinex","ETHUSD",1720392754201,0.28495773,2954.4,2953.8,0.59443571]
["bitfinex","ETHUSD",1720392754508,0.28495773,2954.4,2953.8,1.50316928]
["bitfinex","ETHUSD",1720392754837,4.94623304,2954.5,2953.9,0.06138582]
["bitfinex","ETHUSD",1720392754995,4.94623304,2954.5,2954.0,0.55]
["bitfinex","ETHUSD",1720392755403,4.94623304,2954.5,2953.6,6.9929]
["bitfinex","ETHUSD",1720392755404,0.28489097,2954.4,2953.6,6.9929]
["bitfinex","ETHUSD",1720392755606,0.28489097,2954.4,2953.7,0.59443571]
["bitfinex","ETHUSD",1720392755862,3.28489097,2954.4,2953.7,1.50316928]
["bitfinex","ETHUSD",1720392756138,0.28489097,2954.3,2953.9,1.5]
["bitfinex","ETHUSD",1720392756448,3.0,2954.4,2954.0,0.61769305]
["bitfinex","ETHUSD",1720392756648,3.0,2954.4,2954.0,0.55]
["bitfinex","ETHUSD",1720392757946,4.94623304,2954.5,2954.0,0.55]
["bitfinex","ETHUSD",1720392758126,4.94623304,2954.5,2954.3,1.5]
["bitfinex","ETHUSD",1720392758322,0.35392185,2954.7,2954.4,0.55]
["bitfinex","ETHUSD",1720392758517,0.35392185,2954.7,2954.4,0.59439372]
["bitfinex","ETHUSD",1720392758745,0.35392185,2954.7,2954.4,0.04439372]
["bitfinex","ETHUSD",1720392759264,0.35392185,2954.7,2954.2,0.55]
["bitfinex","ETHUSD",1720392759461,0.35392185,2954.7,2954.5,0.04305085]
["bitfinex","ETHUSD",1720392759634,0.35392185,2954.7,2954.2,1.49747]
["bitfinex","ETHUSD",1720392759975,0.35392185,2954.7,2954.6,0.04305085]
["bitfinex","ETHUSD",1720392760134,0.35392185,2954.7,2954.2,1.49747]
["bitfinex","ETHUSD",1720392760347,0.35392185,2954.7,2954.6,0.04305085]
["bitfinex","ETHUSD",1720392760529,0.35392185,2954.7,2954.2,1.49747]
["bitfinex","ETHUSD",1720392760729,0.35392185,2954.7,2954.3,1.042217]
["bitfinex","ETHUSD",1720392760944,0.35392185,2954.7,2954.3,1.08526785]
["bitfinex","ETHUSD",1720392762470,0.35392185,2954.7,2954.5,1.5]
["bitfinex","ETHUSD",1720392762626,0.35392185,2954.7,2954.3,1.08526785]
["bitfinex","ETHUSD",1720392762847,0.35392185,2954.7,2954.4,2.05]
["bitfinex","ETHUSD",1720392763081,0.35392185,2954.7,2954.5,0.06768005]
["bitfinex","ETHUSD",1720392763287,0.35392185,2954.7,2954.6,0.55]
["bitfinex","ETHUSD",1720392763753,0.35392185,2954.7,2954.6,0.59305085]
["bitfinex","ETHUSD",1720392763956,0.28490904,2955.1,2954.6,0.59305085]
["bitfinex","ETHUSD",1720392764488,0.28490904,2955.1,2954.7,0.55]
["bitfinex","ETHUSD",1720392764790,0.28490904,2955.1,2954.6,0.04305085]
["bitfinex","ETHUSD",1720392765005,3.0,2955.2,2954.6,0.04305085]
["bitfinex","ETHUSD",1720392765157,0.28476615,2955.1,2954.5,0.55]
["bitfinex","ETHUSD",1720392765359,0.28476615,2955.1,2954.6,0.04305085]
["bitfinex","ETHUSD",1720392765669,0.28476615,2955.1,2954.6,0.11072708]
["bitfinex","ETHUSD",1720392765872,0.28476615,2955.1,2954.7,0.55]
["bitfinex","ETHUSD",1720392766054,0.28476615,2955.1,2954.8,0.06767623]
["bitfinex","ETHUSD",1720392766255,0.28476615,2955.2,2954.8,7.18822708]
["bitfinex","ETHUSD",1720392766492,0.28476615,2955.2,2954.9,0.55]
["bitfinex","ETHUSD",1720392766706,0.28476615,2955.2,2954.9,0.59305085]
["bitfinex","ETHUSD",1720392766995,4.94623304,2955.3,2954.9,0.59305085]
["bitfinex","ETHUSD",1720392767669,3.0,2955.2,2954.9,0.59305085]
["bitfinex","ETHUSD",1720392768498,0.28456596,2955.1,2954.9,0.04305085]
["bitfinex","ETHUSD",1720392768706,0.28460384,2955.1,2954.9,0.04305085]
["bitfinex","ETHUSD",1720392769074,3.0,2955.5,2954.9,0.04305085]
["bitfinex","ETHUSD",1720392769075,0.28460384,2955.4,2954.9,0.04305085]
["bitfinex","ETHUSD",1720392769910,0.2845319,2955.4,2954.9,0.04305085]
["bitfinex","ETHUSD",1720392770318,3.0,2955.5,2954.9,0.04305085]
["bitfinex","ETHUSD",1720392770519,0.28448264,2955.4,2954.9,0.04305085]
["bitfinex","ETHUSD",1720392771415,3.0,2955.5,2954.9,0.04305085]
["bitfinex","ETHUSD",1720392771726,0.28446779,2955.4,2954.9,0.04305085]
["bitfinex","ETHUSD",1720392772090,3.0,2955.5,2954.9,0.04305085]
["bitfinex","ETHUSD",1720392772290,0.28444021,2955.4,2954.9,0.04305085]
["bitfinex","ETHUSD",1720392772481,0.28444021,2955.4,2954.9,0.66072227]
["bitfinex","ETHUSD",1720392772678,0.28444021,2955.4,2954.9,1.5845445]
["bitfinex","ETHUSD",1720392773007,0.28444021,2955.4,2954.9,1.54149365]
["bitfinex","ETHUSD",1720392774322,0.35386663,2955.3,2954.9,1.54149365]
["bitfinex","ETHUSD",1720392775634,0.35386663,2955.3,2954.8,7.0775]
["bitfinex","ETHUSD",1720392775933,0.35386663,2955.3,2954.7,1.5]
["bitfinex","ETHUSD",1720392776136,0.35386663,2955.3,2954.8,0.55]
["bitfinex","ETHUSD",1720392776438,0.35386663,2955.3,2954.8,0.04188624]
["bitfinex","ETHUSD",1720392776639,3.63835253,2955.3,2954.8,0.04188624]
["bitfinex","ETHUSD",1720392776793,0.2844859,2955.2,2954.4,6.8524]
["bitfinex","ETHUSD",1720392777137,3.2844859,2955.2,2954.5,0.59188624]
["bitfinex","ETHUSD",1720392777427,0.2844859,2955.1,2954.5,0.55]
["bitfinex","ETHUSD",1720392777601,0.2844859,2955.1,2954.6,0.04188624]
["bitfinex","ETHUSD",1720392778018,3.0,2955.2,2954.6,0.04188624]
["bitfinex","ETHUSD",1720392778341,0.28467905,2955.1,2954.6,0.04188624]
["bitfinex","ETHUSD",1720392778548,3.28466813,2955.2,2954.6,0.04188624]
["bitfinex","ETHUSD",1720392778836,0.28466813,2955.1,2954.6,0.04188624]
["bitfinex","ETHUSD",1720392780935,3.0,2955.2,2954.6,0.04188624]
["bitfinex","ETHUSD",1720392781141,0.56931637,2955.1,2954.6,2.43631486]
["bitfinex","ETHUSD",1720392781310,0.56931637,2955.1,2954.7,0.55]
["bitfinex","ETHUSD",1720392781511,0.28466792,2955.1,2954.7,0.55]
["bitfinex","ETHUSD",1720392781815,0.28466792,2955.1,2954.8,0.04214881]
["bitfinex","ETHUSD",1720392782022,3.56931637,2955.1,2954.4,8.3524]
["bitfinex","ETHUSD",1720392782209,0.28464845,2955.0,2954.4,6.8524]
["bitfinex","ETHUSD",1720392782534,2.90474984,2954.7,2954.5,0.04212899]
["bitfinex","ETHUSD",1720392782735,3.28464845,2954.6,2954.5,0.04212899]
["bitfinex","ETHUSD",1720392782945,3.28464845,2954.6,2953.7,1.5]
["bitfinex","ETHUSD",1720392783264,2.90652098,2954.3,2953.8,0.03938188]
["bitfinex","ETHUSD",1720392783421,3.19116943,2954.2,2953.8,0.03938188]
["bitfinex","ETHUSD",1720392783621,3.19116943,2954.2,2953.0,786.16061264]
["bitfinex","ETHUSD",1720392783622,2.9062813,2954.0,2953.0,786.16061264]
["bitfinex","ETHUSD",1720392783859,2.9062813,2954.0,2953.1,0.03553832]
["bitfinex","ETHUSD",1720392783860,2.9062813,2953.7,2953.1,0.03553832]
["bitfinex","ETHUSD",1720392784034,3.19139427,2953.6,2953.1,0.03553832]
["bitfinex","ETHUSD",1720392784363,3.19139427,2953.5,2953.1,0.03553832]
["bitfinex","ETHUSD",1720392784570,3.28511297,2953.4,2953.1,0.03553832]
["bitfinex","ETHUSD",1720392784778,0.28511297,2953.3,2953.1,0.03553832]
["bitfinex","ETHUSD",1720392785236,0.28511297,2953.3,2953.1,1.43055509]
["bitfinex","ETHUSD",1720392785437,0.28511297,2953.4,2953.1,1.43055509]
["bitfinex","ETHUSD",1720392785738,0.63869519,2953.5,2953.1,1.43055509]
["bitfinex","ETHUSD",1720392785939,0.63869519,2953.5,2953.2,0.06763326]
["bitfinex","ETHUSD",1720392786130,0.35358222,2953.5,2953.2,0.06763326]
["bitfinex","ETHUSD",1720392786329,0.35358222,2953.5,2953.3,0.03422832]
["bitfinex","ETHUSD",1720392786880,0.35358222,2953.5,2953.4,0.03422832]
["bitfinex","ETHUSD",1720392787320,0.35358222,2953.5,2953.1,0.06771114]
["bitfinex","ETHUSD",1720392787517,0.35358222,2953.5,2953.4,0.03422832]
["bitfinex","ETHUSD",1720392787756,0.35358222,2953.5,2953.2,0.55]
["bitfinex","ETHUSD",1720392787955,0.35358222,2953.5,2953.4,0.03422832]
["bitfinex","ETHUSD",1720392788162,0.35358222,2953.5,2953.0,793.48331264]
["bitfinex","ETHUSD",1720392788337,0.63893349,2953.5,2953.4,0.03422832]
["bitfinex","ETHUSD",1720392788538,0.63893349,2953.5,2953.0,784.66061264]
["bitfinex","ETHUSD",1720392788728,0.63893349,2953.5,2953.4,0.03422832]
["bitfinex","ETHUSD",1720392788923,0.63893349,2953.5,2953.3,0.05556344]
["bitfinex","ETHUSD",1720392789269,0.35358222,2953.5,2953.4,1.53422832]
["bitfinex","ETHUSD",1720392789433,0.35358222,2953.5,2953.4,1.58978987]
["bitfinex","ETHUSD",1720392789941,0.35358222,2953.5,2953.4,2.08422832]
["bitfinex","ETHUSD",1720392790257,0.35358222,2953.5,2953.4,3.0852242]
["bitfinex","ETHUSD",1720392790465,0.35358222,2953.5,2953.4,3.01752115]
["bitfinex","ETHUSD",1720392791130,0.35358222,2953.5,2953.4,3.08522426]
["bitfinex","ETHUSD",1720392793107,0.35358222,2953.5,2953.4,3.01752115]
["bitfinex","ETHUSD",1720392795686,0.35358222,2953.5,2953.4,0.03422832]
["bitfinex","ETHUSD",1720392796095,0.35358222,2953.5,2953.2,1.5]
["bitfinex","ETHUSD",1720392796302,0.35358222,2953.5,2953.4,0.03482802]
["bitfinex","ETHUSD",1720392796508,0.35358222,2953.5,2953.0,784.66061264]
["bitfinex","ETHUSD",1720392797011,3.53886775,2953.5,2953.1,0.03482802]
["bitfinex","ETHUSD",1720392797176,2.90009378,2953.3,2953.1,0.03482802]
["bitfinex","ETHUSD",1720392797377,0.28519175,2953.2,2953.1,0.03482802]
["bitfinex","ETHUSD",1720392797677,3.28519175,2953.2,2953.1,0.03482802]
["bitfinex","ETHUSD",1720392797879,0.28519175,2953.2,2953.1,0.03482802]
["bitfinex","ETHUSD",1720392798070,0.28531511,2953.2,2953.1,0.03482802]
["bitfinex","ETHUSD",1720392799482,3.0,2953.3,2953.1,0.03482802]
["bitfinex","ETHUSD",1720392799816,0.63897662,2953.2,2953.1,0.03482802]
["bitfinex","ETHUSD",1720392799988,0.35363144,2953.2,2953.1,0.03482802]
["bitfinex","ETHUSD",1720392800409,0.63897662,2953.2,2953.0,783.753542]
["bitfinex","ETHUSD",1720392800610,0.63897662,2953.2,2953.1,0.03250615]
["bitfinex","ETHUSD",1720392801037,0.35363144,2953.2,2953.1,0.04950387]
["bitfinex","ETHUSD",1720392801315,0.35363144,2953.2,2953.1,3.43051492]
["bitfinex","ETHUSD",1720392801515,0.35363144,2953.2,2953.1,3.47352305]
["bitfinex","ETHUSD",1720392802020,0.35363144,2953.2,2953.1,3.43051492]
["bitfinex","ETHUSD",1720392802175,0.35363144,2953.2,2953.1,3.44809524]
["bitfinex","ETHUSD",1720392802486,0.35363144,2953.2,2953.1,3.45869963]
["bitfinex","ETHUSD",1720392802693,0.35363144,2953.2,2953.1,3.49822818]
["bitfinex","ETHUSD",1720392802894,0.35363144,2953.2,2953.1,4.04822818]
["bitfinex","ETHUSD",1720392804120,0.35363144,2953.2,2953.1,3.98051492]
["bitfinex","ETHUSD",1720392804520,0.35363144,2953.2,2953.1,4.00956562]
["bitfinex","ETHUSD",1720392804813,0.35363144,2953.2,2953.1,4.04822561]
["bitfinex","ETHUSD",1720392805321,0.35363144,2953.2,2953.1,3.98051492]
["bitfinex","ETHUSD",1720392805533,0.35363144,2953.2,2953.1,0.58250615]
["bitfinex","ETHUSD",1720392807197,0.35363144,2953.2,2953.1,0.65021152]
["bitfinex","ETHUSD",1720392809654,0.35363144,2953.2,2953.1,7.48351152]
["bitfinex","ETHUSD",1720392810132,0.35363144,2953.2,2953.1,7.41580615]
["bitfinex","ETHUSD",1720392811321,0.35363144,2953.2,2953.1,0.03250615]
["bitfinex","ETHUSD",1720392813012,0.35363144,2953.2,2953.1,1.53250615]
["bitfinex","ETHUSD",1720392813305,0.35363144,2953.2,2953.1,4.93051492]
["bitfinex","ETHUSD",1720392813505,0.35363144,2953.2,2953.1,2.08250615]
["bitfinex","ETHUSD",1720392816815,0.35363144,2953.2,2953.1,2.03250615]
["bitfinex","ETHUSD",1720392817145,0.35363144,2953.2,2953.1,2.06571634]
["bitfinex","ETHUSD",1720392819656,3.28513443,2953.6,2953.5,1.48250615]
["bitfinex","ETHUSD",1720392819941,3.63896167,2953.6,2953.5,2.06449396]
["bitfinex","ETHUSD",1720392820139,3.35382724,2953.6,2953.5,2.06449396]
["bitfinex","ETHUSD",1720392820659,3.63895701,2953.6,2953.5,2.06449396]
["bitfinex","ETHUSD",1720392820852,3.63895701,2953.6,2953.5,0.03198781]
["bitfinex","ETHUSD",1720392821146,3.63895701,2953.6,2953.2,1.48250615]
["bitfinex","ETHUSD",1720392821332,0.28512977,2953.5,2953.2,1.48250615]
["bitfinex","ETHUSD",1720392822212,0.28522266,2953.5,2953.3,0.55]
["bitfinex","ETHUSD",1720392823608,0.28522266,2953.5,2953.0,783.753542]
["bitfinex","ETHUSD",1720392824346,9.94346998,2953.5,2953.0,783.753542]
["bitfinex","ETHUSD",1720392824546,9.94346998,2953.5,2953.1,0.03198781]
["bitfinex","ETHUSD",1720392824547,2.90644732,2953.3,2953.1,0.03198781]
["bitfinex","ETHUSD",1720392824760,0.28522266,2953.2,2953.1,0.03198781]
["bitfinex","ETHUSD",1720392824911,0.28522266,2953.2,2953.0,783.753542]
["bitfinex","ETHUSD",1720392824912,3.28522266,2953.2,2953.0,783.753542]
["bitfinex","ETHUSD",1720392825109,0.28522266,2953.1,2953.0,783.753542]
["bitfinex","ETHUSD",1720392825332,3.0,2953.2,2953.0,783.753542]
["bitfinex","ETHUSD",1720392825552,3.19521579,2953.1,2953.0,783.753542]
["bitfinex","ETHUSD",1720392825761,6.19521579,2953.1,2953.0,783.753542]
["bitfinex","ETHUSD",1720392826063,6.19521579,2953.1,2953.0,782.50375265]
["bitfinex","ETHUSD",1720392826064,3.28561642,2953.1,2953.0,782.50375265]
["bitfinex","ETHUSD",1720392826277,3.28561642,2953.1,2953.0,772.34183313]
["bitfinex","ETHUSD",1720392826416,9.93228542,2953.1,2953.0,734.94830914]
["bitfinex","ETHUSD",1720392826614,10.46302342,2953.1,2953.0,734.13779696]
["bitfinex","ETHUSD",1720392826826,10.46302342,2953.1,2953.0,730.52489696]
["bitfinex","ETHUSD",1720392827155,4.78588911,2953.1,2953.0,730.52489696]
["bitfinex","ETHUSD",1720392827547,3.63973613,2953.1,2953.0,730.52489696]
["bitfinex","ETHUSD",1720392827743,5.13973613,2953.1,2953.0,729.85489696]
["bitfinex","ETHUSD",1720392828136,3.63973613,2953.1,2953.0,729.85489696]
["bitfinex","ETHUSD",1720392828557,3.63968566,2953.1,2953.0,729.85489696]
["bitfinex","ETHUSD",1720392829960,7.12705473,2953.1,2953.0,729.85489696]
["bitfinex","ETHUSD",1720392830152,4.12705473,2953.1,2953.0,729.85489696]
["bitfinex","ETHUSD",1720392830357,0.63968566,2953.1,2953.0,729.85489696]
["bitfinex","ETHUSD",1720392830969,0.35384702,2953.1,2953.0,729.85489696]
["bitfinex","ETHUSD",1720392832246,0.63947217,2953.1,2953.0,729.85489696]
["bitfinex","ETHUSD",1720392834030,0.28562515,2953.1,2953.0,729.85489696]
["bitfinex","ETHUSD",1720392834966,0.28565228,2953.1,2953.0,729.85489696]
["bitfinex","ETHUSD",1720392835368,3.0,2953.2,2953.0,729.85489696]
["bitfinex","ETHUSD",1720392835577,0.28565145,2953.1,2953.0,729.85489696]
["bitfinex","ETHUSD",1720392835749,6.19163903,2953.1,2953.0,729.85489696]
["bitfinex","ETHUSD",1720392835957,3.19163903,2953.1,2953.0,729.85489696]
["bitfinex","ETHUSD",1720392836185,6.19163903,2953.1,2953.0,729.85489696]
["bitfinex","ETHUSD",1720392836472,3.28565145,2953.1,2953.0,729.39583664]
["bitfinex","ETHUSD",1720392836640,6.19152222,2953.1,2953.0,729.39583664]
["bitfinex","ETHUSD",1720392837181,6.19152222,2953.1,2953.0,729.00672128]
["bitfinex","ETHUSD",1720392837364,6.19152222,2953.1,2953.0,728.81772128]
["bitfinex","ETHUSD",1720392837365,3.28565145,2953.1,2953.0,728.81772128]
["bitfinex","ETHUSD",1720392837680,3.28565145,2953.1,2953.0,728.47733003]
["bitfinex","ETHUSD",1720392837831,6.77298381,2953.1,2953.0,728.47733003]
["bitfinex","ETHUSD",1720392838037,6.48733236,2953.1,2953.0,728.47733003]
["bitfinex","ETHUSD",1720392838377,3.28579493,2953.1,2953.0,728.47733003]
["bitfinex","ETHUSD",1720392840343,0.28579493,2953.1,2953.0,728.47733003]
["bitfinex","ETHUSD",1720392841064,3.19426639,2953.1,2953.0,728.47733003]
["bitfinex","ETHUSD",1720392841266,6.19426639,2953.1,2953.0,728.47733003]
["bitfinex","ETHUSD",1720392841453,3.28586643,2953.1,2953.0,728.47733003]
["bitfinex","ETHUSD",1720392841652,3.28586643,2953.1,2953.0,731.35195509]
["bitfinex","ETHUSD",1720392841866,0.28586643,2953.1,2953.0,731.35195509]
["bitfinex","ETHUSD",1720392842071,0.28586643,2953.1,2953.0,728.47733003]
["bitfinex","ETHUSD",1720392842272,3.0,2953.3,2953.0,728.47733003]
["bitfinex","ETHUSD",1720392842273,0.28586643,2953.2,2953.0,728.47733003]
["bitfinex","ETHUSD",1720392843371,3.19426639,2953.2,2953.0,728.47733003]
["bitfinex","ETHUSD",1720392843570,3.0,2953.1,2953.0,728.47733003]
["bitfinex","ETHUSD",1720392843762,3.28576895,2953.1,2953.0,728.47733003]
["bitfinex","ETHUSD",1720392844154,3.63955445,2953.1,2953.0,728.47733003]
["bitfinex","ETHUSD",1720392844350,0.63955445,2953.1,2953.0,731.8753388]
["bitfinex","ETHUSD",1720392844586,0.63955445,2953.1,2953.0,732.4253388]
["bitfinex","ETHUSD",1720392844788,0.35379976,2953.1,2953.0,739.4876388]
["bitfinex","ETHUSD",1720392849187,3.0,2953.6,2953.0,739.4876388]
["bitfinex","ETHUSD",1720392849400,3.0,2953.6,2953.1,0.55]
["bitfinex","ETHUSD",1720392849704,3.0,2953.6,2953.5,1.48250615]
["bitfinex","ETHUSD",1720392849892,3.28540375,2953.6,2953.5,1.48250615]
["bitfinex","ETHUSD",1720392850273,3.2853986,2953.6,2953.5,1.48250615]
["bitfinex","ETHUSD",1720392850668,3.2853986,2953.6,2953.3,1.48250615]
["bitfinex","ETHUSD",1720392850985,0.2853986,2953.5,2953.3,1.48250615]
["bitfinex","ETHUSD",1720392852298,0.2853986,2953.5,2953.3,1.68575677]
["bitfinex","ETHUSD",1720392852513,3.0,2953.6,2953.3,1.68575677]
["bitfinex","ETHUSD",1720392852705,0.28541453,2953.5,2953.3,1.68575677]
["bitfinex","ETHUSD",1720392853003,3.0,2953.6,2953.3,1.68575677]
["bitfinex","ETHUSD",1720392853409,0.28541696,2953.5,2953.3,1.68575677]
["bitfinex","ETHUSD",1720392853586,0.28541696,2953.5,2953.3,1.48250615]
["bitfinex","ETHUSD",1720392853775,3.0,2953.6,2953.3,1.48250615]
["bitfinex","ETHUSD",1720392854111,3.0,2953.6,2953.4,0.55]
["bitfinex","ETHUSD",1720392854889,3.0,2953.6,2953.5,1.48250615]
["bitfinex","ETHUSD",1720392855091,0.35378701,2953.7,2953.5,2.03250615]
["bitfinex","ETHUSD",1720392856920,0.35378701,2953.7,2953.5,1.48250615]
["bitfinex","ETHUSD",1720392857411,0.35378701,2953.7,2953.1,1.48250615]
["bitfinex","ETHUSD",1720392857717,2.90770434,2953.6,2953.0,722.08034856]
["bitfinex","ETHUSD",1720392857876,0.35378701,2953.7,2953.0,720.27295185]
["bitfinex","ETHUSD",1720392857877,2.90770434,2953.4,2953.0,720.27295185]
["bitfinex","ETHUSD",1720392858078,6.19311166,2953.3,2953.0,720.27295185]
["bitfinex","ETHUSD",1720392858276,0.28540732,2953.2,2953.0,720.27295185]
["bitfinex","ETHUSD",1720392860015,0.28550008,2953.3,2953.0,720.27295185]
["bitfinex","ETHUSD",1720392860524,3.19148371,2953.3,2953.0,720.27295185]
["bitfinex","ETHUSD",1720392860821,3.28550008,2953.2,2953.0,720.27295185]
["bitfinex","ETHUSD",1720392861020,0.28550008,2953.1,2953.0,720.27295185]
["bitfinex","ETHUSD",1720392862003,0.28550008,2953.2,2953.0,720.27295185]
["bitfinex","ETHUSD",1720392863099,0.28556898,2953.2,2953.0,720.27295185]
["bitfinex","ETHUSD",1720392863428,0.28555347,2953.2,2953.0,720.27295185]
["bitfinex","ETHUSD",1720392863799,0.28555347,2953.2,2953.1,0.06772002]
["bitfinex","ETHUSD",1720392864609,0.28546564,2953.2,2953.1,0.06772002]
["bitfinex","ETHUSD",1720392866339,3.0,2953.3,2953.1,0.06772002]
["bitfinex","ETHUSD",1720392866533,0.28542466,2953.2,2953.1,0.06772002]
["bitfinex","ETHUSD",1720392866888,0.28542466,2953.3,2953.1,0.06772002]
["bitfinex","ETHUSD",1720392867293,0.28542466,2953.3,2953.0,720.27295185]
["bitfinex","ETHUSD",1720392867720,3.19058205,2953.3,2953.0,720.27295185]
["bitfinex","ETHUSD",1720392867918,3.28542466,2953.2,2953.0,720.27295185]
["bitfinex","ETHUSD",1720392868170,0.28542466,2953.1,2953.0,720.27295185]
["bitfinex","ETHUSD",1720392869034,0.28542466,2953.2,2953.0,720.10488885]
["bitfinex","ETHUSD",1720392869672,0.28531601,2953.2,2953.0,719.46178885]
["bitfinex","ETHUSD",1720392869857,2.90417723,2953.1,2953.0,717.8850542]
["bitfinex","ETHUSD",1720392870062,5.90417723,2953.1,2953.0,717.8850542]
["bitfinex","ETHUSD",1720392870370,3.0,2953.1,2953.0,717.8850542]
["bitfinex","ETHUSD",1720392870570,2.90383034,2953.1,2953.0,717.8850542]
["bitfinex","ETHUSD",1720392870877,3.0,2953.1,2953.0,717.8850542]
["bitfinex","ETHUSD",1720392871237,3.0,2953.2,2953.0,717.8850542]
["bitfinex","ETHUSD",1720392871439,3.0,2953.2,2953.0,717.2092542]
["bitfinex","ETHUSD",1720392872288,6.48733236,2953.2,2953.0,717.2092542]
["bitfinex","ETHUSD",1720392872665,2.90826417,2953.1,2953.0,717.2092542]
["bitfinex","ETHUSD",1720392872861,5.90827858,2953.1,2953.0,717.2092542]
["bitfinex","ETHUSD",1720392873270,5.90835379,2953.1,2953.0,717.2092542]
["bitfinex","ETHUSD",1720392873595,3.0,2953.1,2953.0,717.2092542]
["bitfinex","ETHUSD",1720392873901,3.48733236,2953.3,2953.0,709.22356059]
["bitfinex","ETHUSD",1720392873902,3.0,2953.2,2953.0,709.22356059]
["bitfinex","ETHUSD",1720392874063,0.70754108,2953.1,2953.0,708.24256059]
["bitfinex","ETHUSD",1720392874257,0.70754108,2953.1,2953.0,706.15334664]
["bitfinex","ETHUSD",1720392874508,0.70754108,2953.1,2953.0,704.87663363]
["bitfinex","ETHUSD",1720392874863,0.35384108,2953.1,2953.0,704.06703363]
["bitfinex","ETHUSD",1720392875403,0.35384108,2953.1,2953.0,702.14203363]
["bitfinex","ETHUSD",1720392875768,0.35384108,2953.1,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392880464,3.84466913,2953.1,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392880683,3.35384108,2953.1,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392880963,0.35384108,2953.1,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392881767,3.26278709,2953.1,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392882208,6.26278709,2953.1,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392882565,6.26303773,2953.1,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392882887,3.35384108,2953.1,2953.0,704.5236834]
["bitfinex","ETHUSD",1720392883088,0.35384108,2953.1,2953.0,704.5236834]
["bitfinex","ETHUSD",1720392883386,3.35384108,2953.1,2953.0,704.5236834]
["bitfinex","ETHUSD",1720392883587,3.35384108,2953.1,2953.0,712.3525834]
["bitfinex","ETHUSD",1720392883786,3.35384108,2953.1,2953.0,711.8025834]
["bitfinex","ETHUSD",1720392883787,0.35384108,2953.1,2953.0,711.8025834]
["bitfinex","ETHUSD",1720392884112,0.35384108,2953.1,2953.0,708.40457463]
["bitfinex","ETHUSD",1720392885369,0.35384108,2953.1,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392885571,3.26308467,2953.1,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392885770,3.35384108,2953.1,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392885968,6.26318494,2953.1,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392886389,3.35384108,2953.1,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392886588,3.26324576,2953.1,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392886824,6.26324576,2953.1,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392889118,3.35384108,2953.1,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392889320,3.2624001,2953.1,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392889479,6.2624001,2953.1,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392889685,0.35384108,2953.1,2953.0,704.5236834]
["bitfinex","ETHUSD",1720392889917,0.35384108,2953.1,2953.0,706.00618955]
["bitfinex","ETHUSD",1720392894108,3.0,2953.3,2953.0,706.00618955]
["bitfinex","ETHUSD",1720392894431,3.0,2953.3,2953.2,8.72770615]
["bitfinex","ETHUSD",1720392894611,7.85541501,2953.7,2953.4,1.48250615]
["bitfinex","ETHUSD",1720392894906,7.85541501,2953.7,2953.2,11.19320877]
["bitfinex","ETHUSD",1720392894907,4.94623304,2953.7,2953.6,1.48250615]
["bitfinex","ETHUSD",1720392896021,7.94623304,2953.7,2953.6,1.48250615]
["bitfinex","ETHUSD",1720392897181,7.94623304,2953.7,2953.2,12.12571492]
["bitfinex","ETHUSD",1720392897407,3.0,2953.6,2953.2,12.12571492]
["bitfinex","ETHUSD",1720392897607,3.0,2953.6,2953.4,1.48250615]
["bitfinex","ETHUSD",1720392897944,3.0,2953.6,2953.4,1.21257149]
["bitfinex","ETHUSD",1720392899723,3.24437091,2953.9,2953.4,1.21257149]
["bitfinex","ETHUSD",1720392899724,3.0,2953.8,2953.4,1.21257149]
["bitfinex","ETHUSD",1720392900007,5.90963148,2953.8,2953.4,1.21257149]
["bitfinex","ETHUSD",1720392900949,3.0,2953.8,2953.4,1.21257149]
["bitfinex","ETHUSD",1720392901123,3.0,2953.8,2953.5,0.26950776]
["bitfinex","ETHUSD",1720392901318,6.38,2953.8,2953.5,0.26950776]
["bitfinex","ETHUSD",1720392901549,6.38,2953.8,2953.5,1.78568944]
["bitfinex","ETHUSD",1720392901711,3.0,2953.8,2953.5,1.75201391]
["bitfinex","ETHUSD",1720392901911,2.90933657,2953.9,2953.5,1.75201391]
["bitfinex","ETHUSD",1720392902210,3.0,2953.8,2953.5,1.48250615]
["bitfinex","ETHUSD",1720392902451,5.90933657,2953.8,2953.5,1.48250615]
["bitfinex","ETHUSD",1720392903558,3.0,2953.8,2953.5,1.48250615]
["bitfinex","ETHUSD",1720392903962,5.90933657,2953.9,2953.5,1.48250615]
["bitfinex","ETHUSD",1720392904158,0.35382501,2953.7,2953.5,1.48250615]
["bitfinex","ETHUSD",1720392904659,0.35382501,2953.7,2953.6,7.4796755]
["bitfinex","ETHUSD",1720392904869,0.35382501,2953.7,2953.6,8.88651817]
["bitfinex","ETHUSD",1720392910362,3.0,2954.4,2954.3,1.48250615]
["bitfinex","ETHUSD",1720392910563,4.94623304,2955.0,2954.3,8.56580615]
["bitfinex","ETHUSD",1720392910773,11.23081833,2955.0,2954.3,8.56580615]
["bitfinex","ETHUSD",1720392911000,0.35381751,2954.4,2953.9,7.0833]
["bitfinex","ETHUSD",1720392911168,2.90382287,2954.8,2953.9,7.0833]
["bitfinex","ETHUSD",1720392911348,0.7074,2954.9,2953.6,1.48250615]
["bitfinex","ETHUSD",1720392911349,1.06122573,2954.9,2953.6,1.48250615]
["bitfinex","ETHUSD",1720392911532,2.90281346,2954.6,2953.8,1.48250615]
["bitfinex","ETHUSD",1720392912051,3.0,2954.5,2953.8,1.48250615]
["bitfinex","ETHUSD",1720392912370,3.0,2954.5,2953.5,7.0833]
["bitfinex","ETHUSD",1720392912371,3.0,2954.5,2953.6,1.48250615]
["bitfinex","ETHUSD",1720392912574,2.90281346,2954.4,2953.5,7.0833]
["bitfinex","ETHUSD",1720392912778,5.90281346,2954.3,2953.6,1.48250615]
["bitfinex","ETHUSD",1720392912950,2.90281346,2954.2,2953.6,1.48250615]
["bitfinex","ETHUSD",1720392913306,3.0,2954.1,2953.6,1.48250615]
["bitfinex","ETHUSD",1720392913873,3.0,2954.2,2953.6,1.48250615]
["bitfinex","ETHUSD",1720392914250,2.90187599,2954.3,2953.2,1.48250615]
["bitfinex","ETHUSD",1720392914456,3.38,2953.9,2953.1,7.0833]
["bitfinex","ETHUSD",1720392914669,3.0,2953.8,2953.1,7.0833]
["bitfinex","ETHUSD",1720392916057,3.0,2953.8,2953.2,1.48250615]
["bitfinex","ETHUSD",1720392916955,3.0,2953.8,2953.6,1.48250615]
["bitfinex","ETHUSD",1720392917305,3.0,2953.8,2953.7,0.06770247]
["bitfinex","ETHUSD",1720392917453,3.0,2953.8,2953.7,6.8174]
["bitfinex","ETHUSD",1720392920616,3.0,2953.8,2953.6,1.48250615]
["bitfinex","ETHUSD",1720392920953,3.0,2954.3,2953.6,1.48250615]
["bitfinex","ETHUSD",1720392921206,3.0,2954.4,2953.6,1.48250615]
["bitfinex","ETHUSD",1720392922295,3.0,2954.4,2953.9,1.48250615]
["bitfinex","ETHUSD",1720392922701,3.0,2954.4,2953.7,1.48250615]
["bitfinex","ETHUSD",1720392922909,5.90564697,2954.4,2953.5,1.48250615]
["bitfinex","ETHUSD",1720392923197,2.90564697,2954.3,2953.5,1.48250615]
["bitfinex","ETHUSD",1720392923407,2.90564697,2954.2,2953.5,1.48250615]
["bitfinex","ETHUSD",1720392923572,3.0,2954.1,2953.5,1.48250615]
["bitfinex","ETHUSD",1720392923965,11.8161543,2954.5,2953.5,1.48250615]
["bitfinex","ETHUSD",1720392923966,2.90776846,2954.2,2953.5,1.48250615]
["bitfinex","ETHUSD",1720392924271,3.0,2954.1,2953.5,1.48250615]
["bitfinex","ETHUSD",1720392926118,3.0,2954.1,2953.5,2.33981677]
["bitfinex","ETHUSD",1720392926602,0.35387206,2954.0,2953.5,2.33981677]
["bitfinex","ETHUSD",1720392928527,6.28857257,2954.5,2954.4,1.48250615]
["bitfinex","ETHUSD",1720392928660,4.94623304,2954.7,2954.4,1.48250615]
["bitfinex","ETHUSD",1720392928867,4.94623304,2954.7,2954.6,1.48250615]
["bitfinex","ETHUSD",1720392929205,7.85480561,2955.2,2954.4,1.48250615]
["bitfinex","ETHUSD",1720392929500,2.90857257,2954.9,2954.2,1.48250615]
["bitfinex","ETHUSD",1720392929705,3.0,2954.8,2954.4,1.48250615]
["bitfinex","ETHUSD",1720392930090,0.5160627,2954.7,2954.4,1.48250615]
["bitfinex","ETHUSD",1720392930312,0.51606696,2954.7,2954.4,1.48250615]
["bitfinex","ETHUSD",1720392930603,3.0,2954.8,2954.4,1.48250615]
["bitfinex","ETHUSD",1720392930818,0.51621515,2954.7,2954.4,1.48250615]
["bitfinex","ETHUSD",1720392931016,3.51621515,2954.8,2954.2,1.48250615]
["bitfinex","ETHUSD",1720392931312,3.42706975,2954.7,2954.2,1.48250615]
["bitfinex","ETHUSD",1720392931460,3.0,2954.8,2954.2,1.48250615]
["bitfinex","ETHUSD",1720392931461,6.42706975,2954.6,2954.2,1.48250615]
["bitfinex","ETHUSD",1720392931665,3.51621515,2954.5,2954.0,1.48250615]
["bitfinex","ETHUSD",1720392931906,0.51621515,2954.4,2954.0,1.48250615]
["bitfinex","ETHUSD",1720392932424,3.42729648,2954.4,2953.8,1.48250615]
["bitfinex","ETHUSD",1720392932622,3.51621515,2954.3,2953.8,1.48250615]
["bitfinex","ETHUSD",1720392932790,0.51621515,2954.2,2953.8,1.48250615]
["bitfinex","ETHUSD",1720392933358,0.51630157,2954.2,2953.6,1.48250615]
["bitfinex","ETHUSD",1720392933534,2.91108133,2954.1,2953.4,1.48250615]
["bitfinex","ETHUSD",1720392933699,2.91108133,2953.8,2953.1,1.48250615]
["bitfinex","ETHUSD",1720392933908,3.89630157,2953.7,2953.1,1.48250615]
["bitfinex","ETHUSD",1720392934233,3.51630157,2953.6,2953.1,1.48250615]
["bitfinex","ETHUSD",1720392934415,0.51630157,2953.5,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392934745,2.91108133,2953.3,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392934922,0.51630157,2953.2,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392935225,3.51630157,2953.2,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392935426,0.51630157,2953.1,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392936033,3.4273829,2953.1,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392936235,6.4273829,2953.1,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392936546,3.51634644,2953.1,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392938004,0.51634644,2953.1,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392938201,3.0,2953.2,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392938407,0.5161957,2953.1,2953.0,701.12567463]
["bitfinex","ETHUSD",1720392939660,0.51640708,2953.1,2953.0,703.6594739]
["bitfinex","ETHUSD",1720392939862,4.94623304,2953.5,2953.2,1.48250615]
["bitfinex","ETHUSD",1720392939863,7.85699304,2953.5,2953.2,1.48250615]
["bitfinex","ETHUSD",1720392940041,0.51620329,2953.4,2953.2,1.48250615]
["bitfinex","ETHUSD",1720392940237,0.51621567,2953.4,2953.0,702.17696775]
["bitfinex","ETHUSD",1720392940743,1.22361567,2953.4,2953.0,695.13822928]
["bitfinex","ETHUSD",1720392940929,3.49217968,2953.1,2953.0,695.13822928]
["bitfinex","ETHUSD",1720392941128,0.51621567,2953.1,2953.0,695.13822928]
["bitfinex","ETHUSD",1720392941330,4.69062663,2953.1,2953.0,695.13822928]
["bitfinex","ETHUSD",1720392941656,8.18280631,2953.1,2953.0,695.13822928]
["bitfinex","ETHUSD",1720392941853,4.69062663,2953.1,2953.0,695.13822928]
["bitfinex","ETHUSD",1720392942745,3.0,2953.1,2953.0,695.13822928]
["bitfinex","ETHUSD",1720392942929,4.69109102,2953.1,2953.0,695.13822928]
["bitfinex","ETHUSD",1720392943455,7.11477702,2953.1,2953.0,695.13822928]
["bitfinex","ETHUSD",1720392943764,9.15780302,2953.1,2953.0,695.13822928]
["bitfinex","ETHUSD",1720392944526,10.67529687,2953.1,2953.0,695.13822928]
["bitfinex","ETHUSD",1720392944731,11.22529687,2953.1,2953.0,694.78422928]
["bitfinex","ETHUSD",1720392945174,10.11332192,2953.1,2953.0,679.22582928]
["bitfinex","ETHUSD",1720392945465,10.11332192,2953.1,2953.0,602.89502162]
["bitfinex","ETHUSD",1720392945466,19.36639923,2953.1,2953.0,602.89502162]
["bitfinex","ETHUSD",1720392945765,16.39228165,2953.1,2953.0,598.02569508]
["bitfinex","ETHUSD",1720392945971,62.82088417,2953.1,2953.0,593.78569508]
["bitfinex","ETHUSD",1720392946123,64.00457772,2953.1,2953.0,589.54569508]
["bitfinex","ETHUSD",1720392946329,67.76592872,2953.1,2953.0,585.30569508]
["bitfinex","ETHUSD",1720392946530,68.92686401,2953.1,2953.0,583.18569508]
["bitfinex","ETHUSD",1720392946764,68.92686401,2953.1,2953.0,581.06569508]
["bitfinex","ETHUSD",1720392946973,68.92686401,2953.1,2953.0,578.94569508]
["bitfinex","ETHUSD",1720392947270,68.92686401,2953.1,2953.0,576.82569508]
["bitfinex","ETHUSD",1720392947568,68.92686401,2953.1,2953.0,572.58569508]
["bitfinex","ETHUSD",1720392947727,66.61386401,2953.1,2953.0,570.46569508]
["bitfinex","ETHUSD",1720392947934,66.61386401,2953.1,2953.0,566.22569508]
["bitfinex","ETHUSD",1720392948169,66.61386401,2953.1,2953.0,535.92569508]
["bitfinex","ETHUSD",1720392948675,67.29070808,2953.1,2953.0,533.80569508]
["bitfinex","ETHUSD",1720392948838,64.62977279,2953.1,2953.0,529.56569508]
["bitfinex","ETHUSD",1720392949041,64.62945263,2953.1,2953.0,525.32569508]
["bitfinex","ETHUSD",1720392949345,64.48794371,2953.1,2953.0,521.08569508]
["bitfinex","ETHUSD",1720392949542,72.84629709,2953.1,2953.0,518.96569508]
["bitfinex","ETHUSD",1720392949750,72.84629709,2953.1,2953.0,514.72569508]
["bitfinex","ETHUSD",1720392950176,76.88381639,2953.1,2953.0,512.60569508]
["bitfinex","ETHUSD",1720392950369,72.84629709,2953.1,2953.0,510.48569508]
["bitfinex","ETHUSD",1720392950577,72.84642505,2953.1,2953.0,506.18690801]
["bitfinex","ETHUSD",1720392950772,72.78763868,2953.1,2953.0,504.06690801]
["bitfinex","ETHUSD",1720392951080,72.78763868,2953.1,2953.0,499.77371801]
["bitfinex","ETHUSD",1720392951277,52.64057168,2953.1,2953.0,421.25771801]
["bitfinex","ETHUSD",1720392951647,52.64057168,2953.1,2953.0,417.01771801]
["bitfinex","ETHUSD",1720392951853,52.64057168,2953.1,2953.0,412.77771801]
["bitfinex","ETHUSD",1720392952153,50.28994094,2953.1,2953.0,408.53771801]
["bitfinex","ETHUSD",1720392952359,52.64084772,2953.1,2953.0,406.41771801]
["bitfinex","ETHUSD",1720392952552,52.64084772,2953.1,2953.0,402.17771801]
["bitfinex","ETHUSD",1720392952753,52.64084772,2953.1,2953.0,400.05771801]
["bitfinex","ETHUSD",1720392952977,52.64084772,2953.1,2953.0,397.93771801]
["bitfinex","ETHUSD",1720392953148,52.64084772,2953.1,2953.0,393.69771801]
["bitfinex","ETHUSD",1720392953478,52.64084772,2953.1,2953.0,389.45771801]
["bitfinex","ETHUSD",1720392953658,52.64084772,2953.1,2953.0,385.21771801]
["bitfinex","ETHUSD",1720392953848,52.64084772,2953.1,2953.0,380.97771801]
["bitfinex","ETHUSD",1720392954043,51.73666149,2953.1,2953.0,361.38671801]
["bitfinex","ETHUSD",1720392954379,51.73666149,2953.1,2953.0,357.14671801]
["bitfinex","ETHUSD",1720392954546,55.18487534,2953.1,2953.0,355.02671801]
["bitfinex","ETHUSD",1720392954746,55.18487534,2953.1,2953.0,350.78671801]
["bitfinex","ETHUSD",1720392954947,55.18487534,2953.1,2953.0,346.54671801]
["bitfinex","ETHUSD",1720392955142,51.73666149,2953.1,2953.0,344.42671801]
["bitfinex","ETHUSD",1720392955344,52.63212915,2953.1,2953.0,342.30671801]
["bitfinex","ETHUSD",1720392955685,55.18314746,2953.1,2953.0,337.43074226]
["bitfinex","ETHUSD",1720392955928,55.18314746,2953.1,2953.0,333.19074226]
["bitfinex","ETHUSD",1720392956046,52.28640035,2953.1,2953.0,328.95074226]
["bitfinex","ETHUSD",1720392956247,75.87902973,2953.1,2953.0,324.71074226]
["bitfinex","ETHUSD",1720392956676,75.87902973,2953.1,2953.0,320.47074226]
["bitfinex","ETHUSD",1720392956986,75.87902973,2953.1,2953.0,316.23074226]
["bitfinex","ETHUSD",1720392956987,72.43346735,2953.1,2953.0,316.23074226]
["bitfinex","ETHUSD",1720392957162,72.43346735,2953.1,2953.0,311.99074226]
["bitfinex","ETHUSD",1720392957483,72.43346735,2953.1,2953.0,309.87074226]
["bitfinex","ETHUSD",1720392957669,72.43346735,2953.1,2953.0,307.75074226]
["bitfinex","ETHUSD",1720392957870,75.3043461,2953.1,2953.0,307.75074226]
["bitfinex","ETHUSD",1720392958046,72.43346735,2953.1,2953.0,303.51074226]
["bitfinex","ETHUSD",1720392958384,75.30389446,2953.1,2953.0,299.27074226]
["bitfinex","ETHUSD",1720392958571,72.43346735,2953.1,2953.0,295.03074226]
["bitfinex","ETHUSD",1720392958767,75.30370808,2953.1,2953.0,292.91074226]
["bitfinex","ETHUSD",1720392958986,75.30370808,2953.1,2953.0,273.31974226]
["bitfinex","ETHUSD",1720392959184,69.88244904,2953.1,2953.0,271.19974226]
["bitfinex","ETHUSD",1720392959374,72.43345005,2953.1,2953.0,269.07974226]
["bitfinex","ETHUSD",1720392959758,72.43345005,2953.1,2953.0,266.95974226]
["bitfinex","ETHUSD",1720392960247,75.30354346,2953.1,2953.0,264.83974226]
["bitfinex","ETHUSD",1720392960447,75.30354346,2953.1,2953.0,260.59974226]
["bitfinex","ETHUSD",1720392960647,75.30354346,2953.1,2953.0,257.89027743]
["bitfinex","ETHUSD",1720392960877,72.43345005,2953.1,2953.0,253.65027743]
["bitfinex","ETHUSD",1720392961080,72.43345005,2953.1,2953.0,251.05156743]
["bitfinex","ETHUSD",1720392961281,75.30262025,2953.1,2953.0,246.81156743]
["bitfinex","ETHUSD",1720392961486,72.43363564,2953.1,2953.0,244.69156743]
["bitfinex","ETHUSD",1720392961688,72.43363564,2953.1,2953.0,242.57156743]
["bitfinex","ETHUSD",1720392961861,72.43363564,2953.1,2953.0,238.33156743]
["bitfinex","ETHUSD",1720392962052,65.39951661,2953.1,2953.0,202.29156743]
["bitfinex","ETHUSD",1720392962251,61.37140292,2953.1,2953.0,185.78587915]
["bitfinex","ETHUSD",1720392962450,63.0332496,2953.1,2953.0,185.78587915]
["bitfinex","ETHUSD",1720392962954,63.65007611,2953.1,2953.0,181.54587915]
["bitfinex","ETHUSD",1720392963348,63.65007611,2953.1,2953.0,177.30587915]
["bitfinex","ETHUSD",1720392963564,63.65007611,2953.1,2953.0,173.06587915]
["bitfinex","ETHUSD",1720392963758,61.9875504,2953.1,2953.0,173.06587915]
["bitfinex","ETHUSD",1720392963956,61.37072389,2953.1,2953.0,173.06587915]
["bitfinex","ETHUSD",1720392964186,61.72479493,2953.1,2953.0,172.71180713]
["bitfinex","ETHUSD",1720392964397,61.72457901,2953.1,2953.0,172.71180713]
["bitfinex","ETHUSD",1720392964568,63.38710472,2953.1,2953.0,172.71180713]
["bitfinex","ETHUSD",1720392965459,64.24204274,2953.1,2953.0,172.71180713]
["bitfinex","ETHUSD",1720392965661,67.44216884,2953.1,2953.0,172.71180713]
["bitfinex","ETHUSD",1720392966095,67.99216884,2953.1,2953.0,171.71180713]
["bitfinex","ETHUSD",1720392966308,68.30601909,2953.1,2953.0,165.80611749]
["bitfinex","ETHUSD",1720392966660,66.80601909,2953.1,2953.0,164.82664886]
["bitfinex","ETHUSD",1720392967009,69.61669706,2953.1,2953.0,164.47571009]
["bitfinex","ETHUSD",1720392967305,73.06225944,2953.1,2953.0,143.27157032]
["bitfinex","ETHUSD",1720392967507,21.01224422,2953.1,2953.0,135.89137132]
["bitfinex","ETHUSD",1720392967668,64.13204522,2953.1,2953.0,135.89137132]
["bitfinex","ETHUSD",1720392967869,64.13200575,2953.1,2953.0,135.89137132]
["bitfinex","ETHUSD",1720392968195,67.57533604,2953.1,2953.0,135.85217132]
["bitfinex","ETHUSD",1720392968402,64.13200575,2953.1,2953.0,135.77507132]
["bitfinex","ETHUSD",1720392968596,64.13200575,2953.1,2953.0,115.42707132]
["bitfinex","ETHUSD",1720392968597,62.63200575,2953.1,2953.0,115.42707132]
["bitfinex","ETHUSD",1720392968808,64.13200575,2953.1,2953.0,115.42707132]
["bitfinex","ETHUSD",1720392969104,64.13187741,2953.1,2953.0,115.42707132]
["bitfinex","ETHUSD",1720392969403,41.10369544,2953.1,2953.0,115.42707132]
["bitfinex","ETHUSD",1720392969791,38.48858241,2953.1,2953.0,115.42707132]
["bitfinex","ETHUSD",1720392970006,36.13739106,2953.1,2953.0,115.42707132]
["bitfinex","ETHUSD",1720392970168,29.48536945,2953.1,2953.0,115.42707132]
["bitfinex","ETHUSD",1720392970667,32.77451843,2953.1,2953.0,115.42707132]
["bitfinex","ETHUSD",1720392970869,32.35784965,2953.1,2953.0,115.42707132]
["bitfinex","ETHUSD",1720392971079,32.15770067,2953.1,2953.0,115.42707132]
["bitfinex","ETHUSD",1720392971281,35.35778138,2953.1,2953.0,115.42707132]
["bitfinex","ETHUSD",1720392972311,35.77445016,2953.1,2953.0,115.42707132]
["bitfinex","ETHUSD",1720392972507,38.42524511,2953.1,2953.0,115.42707132]
["bitfinex","ETHUSD",1720392973025,37.98697587,2953.1,2953.0,115.42707132]
["bitfinex","ETHUSD",1720392973221,38.42524511,2953.1,2953.0,115.42707132]
["bitfinex","ETHUSD",1720392973703,34.48130709,2953.1,2953.0,115.42707132]
["bitfinex","ETHUSD",1720392973906,32.81880283,2953.1,2953.0,115.42707132]
["bitfinex","ETHUSD",1720392974115,32.88443283,2953.1,2953.0,115.42707132]
["bitfinex","ETHUSD",1720392974273,33.67304407,2953.1,2953.0,114.42707132]
["bitfinex","ETHUSD",1720392974669,34.89730054,2953.1,2953.0,114.42707132]
["bitfinex","ETHUSD",1720392975905,33.39730054,2953.1,2953.0,114.42707132]
["bitfinex","ETHUSD",1720392976107,34.918901,2953.1,2953.0,114.42707132]
["bitfinex","ETHUSD",1720392976672,37.26907159,2953.1,2953.0,114.42707132]
["bitfinex","ETHUSD",1720392976906,34.71879884,2953.1,2953.0,114.42707132]
["bitfinex","ETHUSD",1720392977110,37.26945862,2953.1,2953.0,114.42707132]
["bitfinex","ETHUSD",1720392977406,36.83095827,2953.1,2953.0,114.42707132]
["bitfinex","ETHUSD",1720392977773,40.15184199,2953.1,2953.0,114.42707132]
["bitfinex","ETHUSD",1720392978277,37.26922751,2953.1,2953.0,114.42707132]
["bitfinex","ETHUSD",1720392978475,37.26922751,2953.1,2953.0,113.07297132]
["bitfinex","ETHUSD",1720392978476,35.39373454,2953.1,2953.0,113.07297132]
["bitfinex","ETHUSD",1720392978675,39.25539507,2953.1,2953.0,113.07297132]
["bitfinex","ETHUSD",1720392978881,44.78880496,2953.1,2953.0,113.07297132]
["bitfinex","ETHUSD",1720392979404,44.78880496,2953.1,2953.0,113.02327132]
["bitfinex","ETHUSD",1720392980074,44.78880496,2953.1,2953.0,112.56040196]
["bitfinex","ETHUSD",1720392980275,45.02000422,2953.1,2953.0,112.56040196]
["bitfinex","ETHUSD",1720392980476,49.05752352,2953.1,2953.0,112.56040196]
["bitfinex","ETHUSD",1720392981492,45.02000422,2953.1,2953.0,112.56040196]
["bitfinex","ETHUSD",1720392982382,18.17390722,2953.1,2953.0,59.69602496]
["bitfinex","ETHUSD",1720392982714,14.51203646,2953.1,2953.0,20.94452868]
["bitfinex","ETHUSD",1720392982915,14.51203646,2953.1,2948.6,6.7581539]
["bitfinex","ETHUSD",1720392982916,0.01749385,2949.4,2948.6,6.7581539]
["bitfinex","ETHUSD",1720392983116,0.01749385,2949.0,2948.6,6.7581539]
["bitfinex","ETHUSD",1720392983423,3.292,2949.3,2947.0,1.48250615]
["bitfinex","ETHUSD",1720392983424,0.01749385,2948.8,2947.0,1.48250615]
["bitfinex","ETHUSD",1720392983579,3.292,2948.7,2947.5,1.48250615]
["bitfinex","ETHUSD",1720392983783,4.5,2948.6,2947.6,0.06784054]
["bitfinex","ETHUSD",1720392984087,1.51749385,2949.3,2948.1,0.0588539]
["bitfinex","ETHUSD",1720392984282,3.33,2949.3,2948.1,0.0588539]
["bitfinex","ETHUSD",1720392985083,3.33,2949.3,2948.1,0.12668387]
["bitfinex","ETHUSD",1720392985376,3.33,2949.3,2948.1,1.60919002]
["bitfinex","ETHUSD",1720392985576,0.0694,2949.8,2948.6,1.48250615]
["bitfinex","ETHUSD",1720392985776,0.01749385,2949.6,2948.1,0.0588539]
["bitfinex","ETHUSD",1720392985990,1.5,2949.3,2948.2,7.4672]
["bitfinex","ETHUSD",1720392986196,1.5,2949.1,2948.2,7.4672]
["bitfinex","ETHUSD",1720392986522,0.01749385,2949.5,2948.2,7.4672]
["bitfinex","ETHUSD",1720392987403,1.5,2949.5,2948.3,0.06783001]
["bitfinex","ETHUSD",1720392987578,1.5,2949.5,2948.4,7.4672]
["bitfinex","ETHUSD",1720392988003,1.5,2949.5,2948.6,7.4672]
["bitfinex","ETHUSD",1720392988381,1.5,2949.5,2948.6,8.26892]
["bitfinex","ETHUSD",1720392988581,0.2076916,2949.6,2948.6,8.26892]
["bitfinex","ETHUSD",1720392989282,0.20765703,2949.6,2948.7,7.7644]
["bitfinex","ETHUSD",1720392989825,9.44623304,2949.7,2948.7,7.7644]
["bitfinex","ETHUSD",1720392990000,0.20764446,2949.6,2948.7,7.7644]
["bitfinex","ETHUSD",1720392991614,0.20764446,2949.6,2948.7,7.2144]
["bitfinex","ETHUSD",1720392991915,1.5,2949.5,2948.7,7.2144]
["bitfinex","ETHUSD",1720392992701,0.20764446,2949.6,2948.7,7.93584]
["bitfinex","ETHUSD",1720392993125,0.20760161,2949.6,2948.7,7.93584]
["bitfinex","ETHUSD",1720392993546,0.20760161,2949.6,2948.8,0.55]
["bitfinex","ETHUSD",1720392993822,0.20760161,2949.6,2948.8,7.7806]
["bitfinex","ETHUSD",1720392994228,4.94623304,2949.7,2948.9,1.48250615]
["bitfinex","ETHUSD",1720392994427,4.94623304,2949.7,2949.0,7.98385062]
["bitfinex","ETHUSD",1720392995633,4.94623304,2949.7,2949.0,7.7806]
["bitfinex","ETHUSD",1720392996230,3.0,2949.6,2949.0,7.7806]
["bitfinex","ETHUSD",1720392999920,3.0,2949.6,2949.0,7.2306]
["bitfinex","ETHUSD",1720392999921,14.31236,2949.5,2949.0,7.2306]
["bitfinex","ETHUSD",1720393000127,3.0,2949.4,2949.0,7.2306]
["bitfinex","ETHUSD",1720393000328,17.051578,2949.3,2949.0,7.2306]
["bitfinex","ETHUSD",1720393000707,3.0,2949.2,2949.0,7.2306]
["bitfinex","ETHUSD",1720393000907,27.713515,2949.4,2949.0,7.2306]
["bitfinex","ETHUSD",1720393001105,1.5,2949.2,2949.0,7.2306]
["bitfinex","ETHUSD",1720393001350,24.44124685,2949.1,2948.2,7.2306]
["bitfinex","ETHUSD",1720393001505,1.5,2948.6,2948.2,7.2306]
["bitfinex","ETHUSD",1720393002418,1.5,2948.8,2948.2,7.2306]
["bitfinex","ETHUSD",1720393002618,1.5,2948.6,2948.2,7.2306]
["bitfinex","ETHUSD",1720393002809,3.01749385,2948.9,2948.2,7.2306]
["bitfinex","ETHUSD",1720393002810,1.5,2948.7,2948.2,7.2306]
["bitfinex","ETHUSD",1720393003409,3.01749385,2948.9,2948.2,7.2306]
["bitfinex","ETHUSD",1720393003410,1.5,2948.5,2948.2,7.2306]
["bitfinex","ETHUSD",1720393004245,0.35445576,2948.4,2948.2,7.2306]
["bitfinex","ETHUSD",1720393007459,0.35445576,2948.4,2948.2,6.8806]
["bitfinex","ETHUSD",1720393009160,3.0,2948.7,2948.2,6.8806]
["bitfinex","ETHUSD",1720393009469,3.0,2948.7,2948.3,0.55]
["bitfinex","ETHUSD",1720393009659,0.35441486,2948.6,2948.3,0.55]
["bitfinex","ETHUSD",1720393010355,0.35441486,2948.6,2948.3,0.20913601]
["bitfinex","ETHUSD",1720393010556,0.35441486,2948.6,2948.4,6.9513]
["bitfinex","ETHUSD",1720393011646,4.94623304,2948.8,2948.5,1.55033459]
["bitfinex","ETHUSD",1720393011847,4.94623304,2948.8,2948.3,0.20913601]
["bitfinex","ETHUSD",1720393011848,4.94623304,2948.8,2948.7,6.7856]
["bitfinex","ETHUSD",1720393012048,4.94623304,2948.8,2948.7,7.3356]
["bitfinex","ETHUSD",1720393012622,4.94623304,2948.8,2948.7,6.7856]
["bitfinex","ETHUSD",1720393013361,7.94623304,2948.8,2948.7,6.7856]
["bitfinex","ETHUSD",1720393013947,0.44623304,2948.8,2948.7,6.7856]
["bitfinex","ETHUSD",1720393014256,12.44,2949.5,2948.7,8.16241062]
["bitfinex","ETHUSD",1720393014456,0.35529058,2949.3,2948.8,0.55]
["bitfinex","ETHUSD",1720393015223,0.35529058,2949.3,2948.7,6.7856]
["bitfinex","ETHUSD",1720393016355,0.35529058,2949.3,2948.3,0.20913601]
["bitfinex","ETHUSD",1720393016565,0.35529058,2949.3,2948.2,7.4399]
["bitfinex","ETHUSD",1720393016876,3.35529058,2949.3,2948.2,7.4399]
["bitfinex","ETHUSD",1720393018471,10.80529058,2949.3,2948.2,7.4399]
["bitfinex","ETHUSD",1720393018826,1.5,2949.1,2948.2,7.4399]
["bitfinex","ETHUSD",1720393019141,1.5,2948.8,2948.2,7.4399]
["bitfinex","ETHUSD",1720393020537,3.0,2948.9,2948.2,7.4399]
["bitfinex","ETHUSD",1720393020742,3.0,2948.9,2948.3,0.61550552]
["bitfinex","ETHUSD",1720393020977,3.0,2948.9,2948.3,0.68333572]
["bitfinex","ETHUSD",1720393021284,3.0,2948.9,2948.1,0.0588539]
["bitfinex","ETHUSD",1720393021490,3.35929909,2949.2,2948.1,0.0588539]
["bitfinex","ETHUSD",1720393021639,3.0,2949.1,2948.3,6.7977]
["bitfinex","ETHUSD",1720393021980,0.35529058,2949.3,2948.4,1.29155312]
["bitfinex","ETHUSD",1720393022144,0.35529058,2949.3,2948.5,6.8279]
["bitfinex","ETHUSD",1720393022476,0.35529058,2949.3,2948.6,0.55]
["bitfinex","ETHUSD",1720393024063,3.0,2949.4,2948.6,0.55]
["bitfinex","ETHUSD",1720393024266,5.89124136,2949.4,2948.6,1.51019593]
["bitfinex","ETHUSD",1720393024436,2.89124136,2949.3,2948.6,1.51019593]
["bitfinex","ETHUSD",1720393024632,3.0,2949.2,2948.6,1.51019593]
["bitfinex","ETHUSD",1720393025189,3.0,2949.3,2948.6,1.51019593]
["bitfinex","ETHUSD",1720393025484,2.89799555,2949.2,2948.6,1.51019593]
["bitfinex","ETHUSD",1720393025685,3.0,2949.1,2948.6,1.51019593]
["bitfinex","ETHUSD",1720393026394,5.89922367,2949.1,2948.6,1.51019593]
["bitfinex","ETHUSD",1720393026687,5.89922367,2949.1,2948.7,0.83380959]
["bitfinex","ETHUSD",1720393026896,3.0,2949.1,2948.9,6.8836]
["bitfinex","ETHUSD",1720393027566,3.0,2949.2,2948.9,6.8836]
["bitfinex","ETHUSD",1720393027767,10.9156213,2949.6,2949.0,0.55]
["bitfinex","ETHUSD",1720393027977,2.90230304,2949.4,2949.0,1.30014146]
["bitfinex","ETHUSD",1720393028178,2.90230304,2949.3,2949.0,1.30014146]
["bitfinex","ETHUSD",1720393028381,2.90230304,2949.1,2949.0,0.55]
["bitfinex","ETHUSD",1720393029394,2.90466842,2949.1,2949.0,0.55]
["bitfinex","ETHUSD",1720393029985,3.0,2949.1,2949.0,0.55]
["bitfinex","ETHUSD",1720393030185,2.90479844,2949.1,2949.0,0.55]
["bitfinex","ETHUSD",1720393030392,3.0,2949.1,2949.0,0.55]
["bitfinex","ETHUSD",1720393030566,3.0,2949.1,2948.9,6.8836]
["bitfinex","ETHUSD",1720393030762,3.4656213,2949.3,2948.9,6.8836]
["bitfinex","ETHUSD",1720393030763,6.4656213,2949.2,2948.9,6.8836]
["bitfinex","ETHUSD",1720393031372,10.2977473,2949.1,2948.9,6.8836]
["bitfinex","ETHUSD",1720393031585,12.5383663,2949.0,2948.9,6.8836]
["bitfinex","ETHUSD",1720393031856,6.68751,2949.0,2948.9,6.8836]
["bitfinex","ETHUSD",1720393032285,3.0,2949.0,2948.9,6.8836]
["bitfinex","ETHUSD",1720393032464,4.5,2949.5,2948.9,6.8836]
["bitfinex","ETHUSD",1720393032678,3.48562477,2949.0,2948.9,6.8836]
["bitfinex","ETHUSD",1720393032987,6.48576017,2949.0,2948.9,6.8836]
["bitfinex","ETHUSD",1720393033181,7.358481,2949.0,2948.9,6.8836]
["bitfinex","ETHUSD",1720393033355,7.358481,2949.0,2948.5,6.9787]
["bitfinex","ETHUSD",1720393033660,3.48556624,2948.8,2948.6,0.55]
["bitfinex","ETHUSD",1720393033860,6.48556624,2948.7,2948.1,7.0375539]
["bitfinex","ETHUSD",1720393034067,2.90413581,2948.2,2948.1,8.47006005]
["bitfinex","ETHUSD",1720393034252,3.0,2948.9,2948.1,8.47006005]
["bitfinex","ETHUSD",1720393034253,2.90391288,2948.3,2948.1,8.47006005]
["bitfinex","ETHUSD",1720393034449,3.0,2948.2,2948.1,8.47006005]
["bitfinex","ETHUSD",1720393034851,3.48556624,2948.6,2948.1,8.47006005]
["bitfinex","ETHUSD",1720393034852,2.90414243,2948.3,2948.1,8.47006005]
["bitfinex","ETHUSD",1720393035053,3.0,2948.2,2948.1,8.47006005]
["bitfinex","ETHUSD",1720393035358,5.90414243,2948.2,2948.1,7.5375539]
["bitfinex","ETHUSD",1720393035558,5.90414243,2948.2,2948.1,6.9875539]
["bitfinex","ETHUSD",1720393036687,3.0,2948.2,2948.1,9.31706606]
["bitfinex","ETHUSD",1720393036990,2.90420915,2948.5,2948.4,1.48250615]
["bitfinex","ETHUSD",1720393037193,2.90420915,2948.5,2948.4,2.03250615]
["bitfinex","ETHUSD",1720393037505,2.90420915,2948.5,2948.4,2.95809677]
["bitfinex","ETHUSD",1720393037506,2.90444822,2948.5,2948.4,2.95809677]
["bitfinex","ETHUSD",1720393038054,2.90444822,2948.6,2948.4,2.95809677]
["bitfinex","ETHUSD",1720393038385,2.90444822,2948.6,2948.5,0.55]
["bitfinex","ETHUSD",1720393038907,3.84089274,2948.8,2948.5,0.55]
["bitfinex","ETHUSD",1720393039059,3.0,2948.7,2948.5,0.55]
["bitfinex","ETHUSD",1720393039462,2.90448953,2948.6,2948.5,0.55]
["bitfinex","ETHUSD",1720393039702,5.90448953,2948.6,2948.5,0.55]
["bitfinex","ETHUSD",1720393040608,3.0,2948.6,2948.5,0.55]
["bitfinex","ETHUSD",1720393040896,3.0,2948.7,2948.5,0.84580968]
["bitfinex","ETHUSD",1720393041199,5.90418861,2948.7,2948.5,7.95093389]
["bitfinex","ETHUSD",1720393041565,5.90418861,2948.7,2948.6,1.48250615]
["bitfinex","ETHUSD",1720393041778,5.90418861,2948.7,2948.6,2.03250615]
["bitfinex","ETHUSD",1720393041999,3.0,2948.7,2948.6,2.03250615]
["bitfinex","ETHUSD",1720393042199,3.0,2948.8,2948.6,2.03250615]
["bitfinex","ETHUSD",1720393042362,3.0,2948.8,2948.7,0.55]
["bitfinex","ETHUSD",1720393044407,3.0,2948.8,2948.7,1.55438138]
["bitfinex","ETHUSD",1720393044697,5.90588184,2948.8,2948.7,1.55438138]
["bitfinex","ETHUSD",1720393045888,3.0,2948.8,2948.7,1.55438138]
["bitfinex","ETHUSD",1720393046219,5.90588184,2948.8,2948.7,1.48656158]
["bitfinex","ETHUSD",1720393046509,5.90588184,2948.8,2948.7,0.55]
["bitfinex","ETHUSD",1720393047006,3.0,2948.8,2948.7,0.55]
["bitfinex","ETHUSD",1720393047321,3.0,2948.9,2948.8,1.48250615]
["bitfinex","ETHUSD",1720393047454,3.0,2948.9,2948.8,2.03250615]
["bitfinex","ETHUSD",1720393047662,3.35530392,2948.9,2948.3,1.48250615]
["bitfinex","ETHUSD",1720393047897,3.35530392,2948.9,2948.5,1.48250615]
["bitfinex","ETHUSD",1720393047898,3.48628804,2948.8,2948.5,1.48250615]
["bitfinex","ETHUSD",1720393048202,3.48628804,2949.0,2948.9,1.48250615]
["bitfinex","ETHUSD",1720393048428,3.48628804,2949.3,2949.1,1.48250615]
["bitfinex","ETHUSD",1720393048561,2.90621468,2949.2,2949.1,1.55031575]
["bitfinex","ETHUSD",1720393048763,2.90625819,2949.2,2949.1,1.48250615]
["bitfinex","ETHUSD",1720393049017,2.90625819,2949.2,2949.1,2.87273677]
["bitfinex","ETHUSD",1720393049317,2.90625819,2949.2,2949.1,2.94054754]
["bitfinex","ETHUSD",1720393049621,2.90625819,2949.2,2949.1,2.87273677]
["bitfinex","ETHUSD",1720393049803,5.90625819,2949.2,2949.1,2.87273677]
["bitfinex","ETHUSD",1720393050156,5.90625819,2949.2,2949.1,2.03250615]
["bitfinex","ETHUSD",1720393050413,5.90642871,2949.2,2949.1,0.55]
["bitfinex","ETHUSD",1720393050576,3.0,2949.2,2949.1,2.03250615]
["bitfinex","ETHUSD",1720393050764,3.0,2949.3,2949.1,2.03250615]
["bitfinex","ETHUSD",1720393050965,3.0,2949.3,2949.2,0.55]
["bitfinex","ETHUSD",1720393051196,6.48628804,2949.3,2949.2,0.55]
["bitfinex","ETHUSD",1720393051365,6.48628804,2949.3,2949.1,0.55]
["bitfinex","ETHUSD",1720393052292,6.48628804,2949.3,2949.1,2.10031761]
["bitfinex","ETHUSD",1720393053216,6.48628804,2949.3,2949.1,3.00232937]
["bitfinex","ETHUSD",1720393053376,3.0,2949.3,2949.1,3.00232937]
["bitfinex","ETHUSD",1720393054172,2.90727347,2949.2,2949.1,3.00232937]
["bitfinex","ETHUSD",1720393054412,3.0,2949.2,2949.1,3.00232937]
["bitfinex","ETHUSD",1720393054891,3.0,2949.3,2949.1,3.00232937]
["bitfinex","ETHUSD",1720393055274,3.0,2949.3,2949.1,2.10031761]
["bitfinex","ETHUSD",1720393055669,6.48628804,2949.3,2949.1,2.10031761]
["bitfinex","ETHUSD",1720393056067,3.0,2949.3,2949.1,2.10031761]
["bitfinex","ETHUSD",1720393056980,6.48628804,2949.3,2949.1,2.10031761]
["bitfinex","ETHUSD",1720393057182,6.48628804,2949.3,2949.1,2.03250615]
["bitfinex","ETHUSD",1720393058827,6.48628804,2949.3,2949.2,0.06780863]
["bitfinex","ETHUSD",1720393059118,3.48628804,2949.6,2949.3,8.25720615]
["bitfinex","ETHUSD",1720393059334,3.48628804,2949.6,2949.5,1.48250615]
["bitfinex","ETHUSD",1720393059495,3.48628804,2949.7,2949.5,2.03250615]
["bitfinex","ETHUSD",1720393059686,3.48628804,2949.7,2949.5,1.48250615]
["bitfinex","ETHUSD",1720393059884,3.55568804,2949.8,2949.6,0.55]
["bitfinex","ETHUSD",1720393060087,3.55568804,2949.8,2949.6,0.61779876]
["bitfinex","ETHUSD",1720393060426,0.0694,2949.8,2949.6,0.61779876]
["bitfinex","ETHUSD",1720393060925,3.0694,2949.8,2949.6,0.61779876]
["bitfinex","ETHUSD",1720393061924,3.0694,2949.8,2949.6,0.55]
["bitfinex","ETHUSD",1720393062136,3.48628804,2949.7,2949.4,0.55]
["bitfinex","ETHUSD",1720393062279,3.0,2949.6,2949.3,1.48250615]
["bitfinex","ETHUSD",1720393062485,3.48628804,2949.4,2949.3,1.48250615]
["bitfinex","ETHUSD",1720393062723,6.48628804,2949.4,2949.3,1.48250615]
["bitfinex","ETHUSD",1720393063227,6.48628804,2949.4,2948.7,1.48250615]
["bitfinex","ETHUSD",1720393063426,3.0,2949.3,2948.7,1.48250615]
["bitfinex","ETHUSD",1720393063786,3.0,2949.3,2948.3,1.48250615]
["bitfinex","ETHUSD",1720393063794,3.48628804,2948.9,2948.3,1.48250615]
["bitfinex","ETHUSD",1720393063955,2.9038782,2948.5,2948.3,1.48250615]
["bitfinex","ETHUSD",1720393064234,2.321,2949.1,2948.3,1.48250615]
["bitfinex","ETHUSD",1720393064235,3.0,2948.4,2948.3,1.48250615]
["bitfinex","ETHUSD",1720393064621,3.0,2948.5,2948.3,1.48250615]
["bitfinex","ETHUSD",1720393065145,6.48628804,2948.5,2948.3,1.48250615]
["bitfinex","ETHUSD",1720393065361,6.48628804,2948.5,2948.1,0.0088539]
["bitfinex","ETHUSD",1720393065500,3.48628804,2948.3,2948.1,0.0088539]
["bitfinex","ETHUSD",1720393065826,3.0,2948.2,2947.6,1.13606005]
["bitfinex","ETHUSD",1720393066026,2.90339993,2947.7,2947.6,1.13606005]
["bitfinex","ETHUSD",1720393066196,5.90339993,2947.7,2947.6,1.13606005]
["bitfinex","ETHUSD",1720393066561,5.90339993,2947.7,2947.4,1.13606005]
["bitfinex","ETHUSD",1720393066562,3.0,2947.7,2947.4,1.13606005]
["bitfinex","ETHUSD",1720393066836,3.0,2947.9,2947.6,1.13606005]
["bitfinex","ETHUSD",1720393067039,6.48407991,2947.9,2947.6,1.13606005]
["bitfinex","ETHUSD",1720393067563,6.48407991,2947.9,2947.2,1.13606005]
["bitfinex","ETHUSD",1720393067564,3.48407991,2947.8,2947.2,1.13606005]
["bitfinex","ETHUSD",1720393067781,3.48407991,2947.6,2947.2,1.13606005]
["bitfinex","ETHUSD",1720393067920,3.48407991,2947.4,2947.2,1.13606005]
["bitfinex","ETHUSD",1720393068250,3.0,2947.3,2947.2,1.13606005]
["bitfinex","ETHUSD",1720393068781,3.0,2947.4,2947.2,1.13606005]
["bitfinex","ETHUSD",1720393069250,3.0,2947.4,2947.3,0.06785413]
["bitfinex","ETHUSD",1720393069613,3.0,2947.5,2947.4,1.13606005]
["bitfinex","ETHUSD",1720393069813,2.89692645,2947.7,2947.4,1.13606005]
["bitfinex","ETHUSD",1720393069814,3.0,2947.6,2947.4,1.13606005]
["bitfinex","ETHUSD",1720393070123,3.0,2947.6,2947.5,0.55]
["bitfinex","ETHUSD",1720393070555,3.0,2947.7,2947.5,0.55]
["bitfinex","ETHUSD",1720393071148,3.0,2947.8,2947.5,0.55]
["bitfinex","ETHUSD",1720393071349,3.0,2947.8,2947.5,0.61784635]
["bitfinex","ETHUSD",1720393071732,2.89692645,2947.9,2947.8,1.13606005]
["bitfinex","ETHUSD",1720393071938,2.89692645,2948.1,2947.8,1.68606005]
["bitfinex","ETHUSD",1720393072318,2.89692645,2948.2,2947.9,0.55]
["bitfinex","ETHUSD",1720393072628,2.89692645,2948.2,2947.9,0.61783373]
["bitfinex","ETHUSD",1720393072939,2.89607607,2948.2,2947.9,0.55]
["bitfinex","ETHUSD",1720393073141,2.89607607,2948.2,2947.9,0.61783796]
["bitfinex","ETHUSD",1720393073345,3.0,2948.1,2947.6,1.13606005]
["bitfinex","ETHUSD",1720393073524,2.89572503,2948.1,2947.7,0.55]
["bitfinex","ETHUSD",1720393073850,5.89572503,2948.0,2947.8,1.13606005]
["bitfinex","ETHUSD",1720393074053,5.89572503,2948.0,2947.9,0.55]
["bitfinex","ETHUSD",1720393074253,3.0,2948.0,2947.9,0.55]
["bitfinex","ETHUSD",1720393074655,6.48072448,2948.0,2947.3,1.13606005]
["bitfinex","ETHUSD",1720393074991,6.48072448,2948.0,2947.4,0.55]
["bitfinex","ETHUSD",1720393074992,3.48072448,2947.9,2947.4,0.55]
["bitfinex","ETHUSD",1720393075203,3.58499945,2947.8,2947.5,1.13606005]
["bitfinex","ETHUSD",1720393075406,0.58499945,2947.7,2947.6,0.55]
["bitfinex","ETHUSD",1720393076053,3.0,2947.8,2947.6,0.55]
["bitfinex","ETHUSD",1720393076271,0.58501185,2947.7,2947.6,0.55]
["bitfinex","ETHUSD",1720393076597,3.58501185,2947.8,2947.7,1.13606005]
["bitfinex","ETHUSD",1720393076893,0.58501185,2947.8,2947.7,1.68606005]
["bitfinex","ETHUSD",1720393077574,0.58501185,2948.0,2947.7,1.68606005]
["bitfinex","ETHUSD",1720393077774,0.58501185,2948.0,2947.8,0.55]
["bitfinex","ETHUSD",1720393079487,0.35525041,2948.0,2947.5,1.13606005]
["bitfinex","ETHUSD",1720393079672,3.83364558,2948.0,2947.6,0.55]
["bitfinex","ETHUSD",1720393079984,3.58502979,2947.9,2947.6,0.55]
["bitfinex","ETHUSD",1720393080172,0.58502979,2947.8,2947.6,0.55]
["bitfinex","ETHUSD",1720393080482,0.58502979,2947.8,2947.5,1.13606005]
["bitfinex","ETHUSD",1720393081051,0.58502979,2947.8,2947.6,0.55]
["bitfinex","ETHUSD",1720393081253,3.35525041,2948.0,2947.7,1.13606005]
["bitfinex","ETHUSD",1720393081553,0.58502979,2947.9,2947.7,1.13606005]
["bitfinex","ETHUSD",1720393081785,3.0,2947.9,2947.7,1.13606005]
["bitfinex","ETHUSD",1720393082083,0.35525041,2948.0,2947.7,1.13606005]
["bitfinex","ETHUSD",1720393082084,0.58500673,2947.8,2947.7,1.13606005]
["bitfinex","ETHUSD",1720393082249,0.35525041,2948.0,2947.7,1.68606005]
["bitfinex","ETHUSD",1720393082453,0.35525041,2948.0,2947.7,1.13606005]
["bitfinex","ETHUSD",1720393082661,0.35525041,2948.0,2947.7,1.20390243]
["bitfinex","ETHUSD",1720393082857,0.35525041,2948.0,2947.8,0.06784072]
["bitfinex","ETHUSD",1720393083288,0.35525041,2948.0,2947.9,1.13606005]
["bitfinex","ETHUSD",1720393083494,0.35525041,2948.0,2947.9,12.17506005]
["bitfinex","ETHUSD",1720393084395,0.58491381,2949.0,2948.9,1.13606005]
["bitfinex","ETHUSD",1720393084694,14.6276,2949.8,2948.9,1.68606005]
["bitfinex","ETHUSD",1720393084695,0.94007794,2949.1,2948.9,1.68606005]
["bitfinex","ETHUSD",1720393084906,0.58484342,2949.2,2949.0,0.55]
["bitfinex","ETHUSD",1720393085088,3.24905197,2949.3,2949.1,1.13606005]
["bitfinex","ETHUSD",1720393085289,0.35515945,2949.3,2949.1,1.13606005]
["bitfinex","ETHUSD",1720393085504,0.35515945,2949.3,2949.1,1.20386912]
["bitfinex","ETHUSD",1720393086373,3.24905197,2949.3,2949.1,1.13606005]
["bitfinex","ETHUSD",1720393086574,0.35515945,2949.3,2949.1,1.13606005]
["bitfinex","ETHUSD",1720393086806,3.35515945,2949.3,2949.1,1.13606005]
["bitfinex","ETHUSD",1720393087805,3.0,2949.2,2949.1,1.13606005]
["bitfinex","ETHUSD",1720393088095,0.35515945,2949.3,2949.1,1.68606005]
["bitfinex","ETHUSD",1720393088689,0.35515945,2949.3,2949.2,0.6178093]
["bitfinex","ETHUSD",1720393088888,0.35515945,2949.3,2949.2,0.84819624]
["bitfinex","ETHUSD",1720393089562,0.0694,2949.8,2949.3,7.0237]
["bitfinex","ETHUSD",1720393089795,0.0694,2949.8,2949.4,0.61779093]
["bitfinex","ETHUSD",1720393090001,0.0694,2949.8,2949.7,1.13606005]
["bitfinex","ETHUSD",1720393090168,0.0694,2949.8,2949.7,1.68606005]
["bitfinex","ETHUSD",1720393094492,0.0694,2949.8,2949.7,1.86144481]
["bitfinex","ETHUSD",1720393102413,0.0694,2949.8,2949.7,1.68606005]
["bitfinex","ETHUSD",1720393114713,0.0694,2949.8,2949.7,5.26806005]
["bitfinex","ETHUSD",1720393115022,0.0694,2949.8,2949.7,5.33584187]
["bitfinex","ETHUSD",1720393116022,0.0694,2949.8,2949.7,5.26806005]
["bitfinex","ETHUSD",1720393116334,0.0694,2949.8,2949.7,1.68606005]
["bitfinex","ETHUSD",1720393116646,0.0694,2949.8,2949.7,1.13606005]
["bitfinex","ETHUSD",1720393117976,0.0694,2949.8,2949.4,1.13606005]
["bitfinex","ETHUSD",1720393118413,0.0694,2949.8,2949.2,1.13606005]
["bitfinex","ETHUSD",1720393119917,7.3131,2949.7,2949.0,1.13606005]
["bitfinex","ETHUSD",1720393120117,3.0,2949.6,2949.0,1.13606005]
["bitfinex","ETHUSD",1720393120847,3.0,2949.6,2949.3,1.13606005]
["bitfinex","ETHUSD",1720393121046,3.0,2949.6,2949.5,1.13606005]
["bitfinex","ETHUSD",1720393121252,0.0694,2949.8,2949.5,1.68606005]
["bitfinex","ETHUSD",1720393121448,0.0694,2949.8,2949.7,1.13606005]
["bitfinex","ETHUSD",1720393121831,0.0694,2949.8,2949.6,0.55]
["bitfinex","ETHUSD",1720393122041,0.0694,2949.8,2949.4,1.13606005]
["bitfinex","ETHUSD",1720393122444,0.0694,2949.8,2949.3,1.13606005]
["bitfinex","ETHUSD",1720393123258,0.41432995,2949.8,2949.6,1.13606005]
["bitfinex","ETHUSD",1720393124118,0.7694712,2949.8,2949.6,1.13606005]
["bitfinex","ETHUSD",1720393125332,0.42454125,2949.8,2949.6,1.13606005]
["bitfinex","ETHUSD",1720393126452,0.42454125,2949.8,2949.4,1.13606005]
["bitfinex","ETHUSD",1720393127079,3.42454125,2949.8,2949.4,1.13606005]
["bitfinex","ETHUSD",1720393128057,6.32105937,2949.8,2949.4,1.13606005]
["bitfinex","ETHUSD",1720393128566,2.89651812,2949.7,2949.4,1.13606005]
["bitfinex","ETHUSD",1720393128750,3.0,2949.6,2949.4,1.13606005]
["bitfinex","ETHUSD",1720393129459,5.89651812,2949.6,2949.4,0.51057044]
["bitfinex","ETHUSD",1720393129644,2.89651812,2949.5,2949.4,0.51057044]
["bitfinex","ETHUSD",1720393129848,5.89651812,2949.5,2949.4,0.51057044]
["bitfinex","ETHUSD",1720393130357,3.0,2949.5,2949.4,0.51057044]
["bitfinex","ETHUSD",1720393130556,3.0,2949.6,2949.4,0.51057044]
["bitfinex","ETHUSD",1720393131240,6.48407991,2949.6,2949.0,0.51057044]
["bitfinex","ETHUSD",1720393131457,2.90179233,2949.3,2949.2,0.51057044]
["bitfinex","ETHUSD",1720393131664,5.90179233,2949.3,2949.2,0.51057044]
["bitfinex","ETHUSD",1720393131875,5.90180265,2949.3,2949.2,0.51057044]
["bitfinex","ETHUSD",1720393133375,3.0,2949.3,2949.2,0.51057044]
["bitfinex","ETHUSD",1720393133572,3.0,2949.4,2949.2,0.51057044]
["bitfinex","ETHUSD",1720393134583,3.0,2949.4,2949.2,0.17995445]
["bitfinex","ETHUSD",1720393134873,6.48407991,2949.4,2949.2,0.17995445]
["bitfinex","ETHUSD",1720393135187,3.48407991,2949.3,2949.2,0.17995445]
["bitfinex","ETHUSD",1720393135376,6.48407991,2949.3,2949.2,0.17995445]
["bitfinex","ETHUSD",1720393137384,6.48407991,2949.3,2948.2,3.582]
["bitfinex","ETHUSD",1720393137684,2.90057931,2948.9,2948.3,1.63058]
["bitfinex","ETHUSD",1720393137839,3.0,2948.8,2948.3,1.63058]
["bitfinex","ETHUSD",1720393138253,5.90057931,2948.9,2948.3,1.63058]
["bitfinex","ETHUSD",1720393138785,5.90057931,2948.9,2948.1,7.2238]
["bitfinex","ETHUSD",1720393138786,2.90057931,2948.7,2948.1,7.2238]
["bitfinex","ETHUSD",1720393139185,3.0,2948.6,2948.1,7.2238]
["bitfinex","ETHUSD",1720393139495,3.35520765,2948.6,2948.1,7.2238]
["bitfinex","ETHUSD",1720393140104,3.35520765,2948.6,2948.2,0.55]
["bitfinex","ETHUSD",1720393140313,3.35520765,2948.6,2948.2,4.90938]
["bitfinex","ETHUSD",1720393140685,3.0,2948.5,2948.2,4.90938]
["bitfinex","ETHUSD",1720393141317,0.35520765,2948.6,2948.3,0.06782208]
["bitfinex","ETHUSD",1720393141604,0.35520765,2948.6,2948.5,3.582]
["bitfinex","ETHUSD",1720393141815,0.35520765,2948.6,2948.5,4.132]
["bitfinex","ETHUSD",1720393141978,0.35520765,2948.6,2948.5,4.60698121]
["bitfinex","ETHUSD",1720393142363,0.35520765,2948.6,2948.5,11.69398121]
["bitfinex","ETHUSD",1720393142831,0.35520765,2948.6,2948.5,0.55]
["bitfinex","ETHUSD",1720393142972,0.35520765,2948.6,2948.4,0.55]
["bitfinex","ETHUSD",1720393143323,0.35520765,2948.6,2948.3,0.55]
["bitfinex","ETHUSD",1720393143525,0.35520765,2948.6,2948.1,7.087]
["bitfinex","ETHUSD",1720393144942,0.35520765,2948.6,2948.2,0.55]
["bitfinex","ETHUSD",1720393145306,0.93919971,2948.6,2948.2,0.55]
["bitfinex","ETHUSD",1720393145824,0.93920131,2948.6,2948.2,0.55]
["bitfinex","ETHUSD",1720393146792,0.93920131,2948.6,2948.2,1.3137]
["bitfinex","ETHUSD",1720393147147,0.93920131,2948.6,2948.3,3.64973353]
["bitfinex","ETHUSD",1720393147294,0.93920131,2948.6,2948.5,3.582]
["bitfinex","ETHUSD",1720393147295,0.35520765,2948.6,2948.5,3.582]
["bitfinex","ETHUSD",1720393147497,0.35520765,2948.6,2948.5,4.132]
["bitfinex","ETHUSD",1720393147698,0.35520765,2948.6,2948.5,4.5452]
["bitfinex","ETHUSD",1720393147930,0.35520765,2948.6,2948.5,4.132]
["bitfinex","ETHUSD",1720393151268,0.35520765,2948.6,2948.5,11.219]
["bitfinex","ETHUSD",1720393153269,0.35520765,2948.6,2948.5,4.132]
["bitfinex","ETHUSD",1720393155218,0.35520765,2948.6,2948.5,4.18011547]
["bitfinex","ETHUSD",1720393155626,0.35520765,2948.6,2948.5,4.132]
["bitfinex","ETHUSD",1720393155836,0.35520765,2948.6,2948.5,4.5452]
["bitfinex","ETHUSD",1720393158220,0.35520765,2948.6,2948.5,11.5298]
["bitfinex","ETHUSD",1720393158465,0.35520765,2948.6,2948.5,13.9166072]
["bitfinex","ETHUSD",1720393158772,0.35520765,2948.6,2948.5,13.8488]
["bitfinex","ETHUSD",1720393160056,0.35520765,2948.6,2948.5,15.3488]
["bitfinex","ETHUSD",1720393160428,0.35520765,2948.6,2948.5,13.8488]
["bitfinex","ETHUSD",1720393162831,0.35520765,2948.6,2948.2,0.7637]
["bitfinex","ETHUSD",1720393162832,0.35520765,2948.6,2948.2,4.3457]
["bitfinex","ETHUSD",1720393163148,0.35520765,2948.6,2947.8,2.319]
["bitfinex","ETHUSD",1720393163352,0.35520765,2948.6,2947.7,7.15999024]
["bitfinex","ETHUSD",1720393163539,3.93899262,2948.6,2947.7,7.15999024]
["bitfinex","ETHUSD",1720393163735,0.58378497,2948.5,2947.7,7.15999024]
["bitfinex","ETHUSD",1720393163970,0.58378497,2948.5,2947.8,3.582]
["bitfinex","ETHUSD",1720393164169,0.58378497,2948.5,2947.7,7.15999024]
["bitfinex","ETHUSD",1720393164170,0.58378497,2948.5,2948.0,3.582]
["bitfinex","ETHUSD",1720393164682,0.35520765,2948.6,2948.0,3.582]
["bitfinex","ETHUSD",1720393165477,0.35520765,2948.6,2948.2,3.582]
["bitfinex","ETHUSD",1720393165678,0.35520765,2948.6,2948.3,0.55]
["bitfinex","ETHUSD",1720393166247,0.35520765,2948.6,2948.1,0.55]
["bitfinex","ETHUSD",1720393168356,0.35520765,2948.6,2948.1,1.0706199]
["bitfinex","ETHUSD",1720393169272,0.35520765,2948.6,2948.2,3.582]
["bitfinex","ETHUSD",1720393169473,0.35520765,2948.6,2948.3,0.55]
["bitfinex","ETHUSD",1720393171875,0.35520765,2948.6,2948.2,0.55]
["bitfinex","ETHUSD",1720393172071,0.35520765,2948.6,2948.0,0.55]
["bitfinex","ETHUSD",1720393172478,0.35520765,2948.6,2948.1,3.582]
["bitfinex","ETHUSD",1720393172709,0.35520765,2948.6,2948.2,0.55]
["bitfinex","ETHUSD",1720393172875,2.90379801,2948.5,2948.0,0.55]
["bitfinex","ETHUSD",1720393173075,0.58856041,2948.4,2947.8,0.55]
["bitfinex","ETHUSD",1720393173500,0.58856041,2948.4,2947.8,4.132]
["bitfinex","ETHUSD",1720393173697,0.35511069,2948.3,2947.8,4.132]
["bitfinex","ETHUSD",1720393174691,0.35511069,2948.3,2947.4,3.582]
["bitfinex","ETHUSD",1720393174885,0.9436711,2948.3,2947.6,3.582]
["bitfinex","ETHUSD",1720393175089,0.94369611,2948.3,2947.1,2.319]
["bitfinex","ETHUSD",1720393175290,0.94369611,2948.3,2946.8,7.4046]
["bitfinex","ETHUSD",1720393175291,2.90324308,2948.2,2946.8,7.4046]
["bitfinex","ETHUSD",1720393175479,3.58858542,2948.1,2946.8,7.4046]
["bitfinex","ETHUSD",1720393175678,0.58858542,2948.0,2947.0,3.582]
["bitfinex","ETHUSD",1720393175878,3.4918285,2948.0,2947.0,3.582]
["bitfinex","ETHUSD",1720393176078,3.58858542,2947.9,2947.0,3.582]
["bitfinex","ETHUSD",1720393176279,0.58858542,2947.8,2947.0,3.582]
["bitfinex","ETHUSD",1720393177909,0.58858542,2947.9,2947.0,3.582]
["bitfinex","ETHUSD",1720393178111,0.58858542,2947.9,2947.2,3.582]
["bitfinex","ETHUSD",1720393178323,3.0,2948.0,2947.4,3.582]
["bitfinex","ETHUSD",1720393178619,0.58853742,2947.9,2947.6,3.582]
["bitfinex","ETHUSD",1720393178784,3.35511069,2948.3,2947.6,3.582]
["bitfinex","ETHUSD",1720393178983,0.58849853,2948.2,2947.7,0.9082]
["bitfinex","ETHUSD",1720393179393,0.58849853,2948.2,2947.7,0.55]
["bitfinex","ETHUSD",1720393179612,0.58849853,2948.2,2947.5,0.55]
["bitfinex","ETHUSD",1720393179991,0.58856922,2948.2,2947.5,0.55]
["bitfinex","ETHUSD",1720393180816,0.58856922,2948.2,2947.4,3.582]
["bitfinex","ETHUSD",1720393180817,0.58856786,2948.2,2947.4,3.582]
["bitfinex","ETHUSD",1720393180996,3.48758358,2948.2,2947.5,0.55]
["bitfinex","ETHUSD",1720393181196,3.58856786,2948.1,2947.5,0.55]
["bitfinex","ETHUSD",1720393181526,0.58856786,2948.0,2947.5,0.55]
["bitfinex","ETHUSD",1720393181735,3.0,2948.1,2947.5,0.55]
["bitfinex","ETHUSD",1720393182043,0.58863899,2948.0,2947.5,0.55]
["bitfinex","ETHUSD",1720393182244,3.58863899,2948.1,2947.5,0.55]
["bitfinex","ETHUSD",1720393182397,0.58863899,2948.0,2947.5,0.55]
["bitfinex","ETHUSD",1720393183544,0.58863899,2948.0,2947.1,0.687336]
["bitfinex","ETHUSD",1720393183742,6.8861,2947.9,2946.9,0.97236]
["bitfinex","ETHUSD",1720393184042,3.58863899,2947.8,2946.1,9.5844]
["bitfinex","ETHUSD",1720393184253,0.58863899,2947.7,2946.1,9.5844]
["bitfinex","ETHUSD",1720393184405,3.48718717,2947.7,2946.2,0.96998849]
["bitfinex","ETHUSD",1720393184605,3.58863899,2947.6,2946.3,3.582]
["bitfinex","ETHUSD",1720393184935,0.58863899,2947.5,2946.3,3.582]
["bitfinex","ETHUSD",1720393185094,0.58861297,2947.5,2946.3,3.582]
["bitfinex","ETHUSD",1720393185294,0.58861297,2947.5,2946.5,3.582]
["bitfinex","ETHUSD",1720393185893,3.0,2947.7,2946.5,3.582]
["bitfinex","ETHUSD",1720393185894,0.58861297,2947.6,2946.5,3.582]
["bitfinex","ETHUSD",1720393186097,0.58861297,2947.6,2946.6,4.132]
["bitfinex","ETHUSD",1720393187240,0.58861297,2947.7,2946.6,4.132]
["bitfinex","ETHUSD",1720393188135,0.58861297,2947.7,2946.7,0.06777392]
["bitfinex","ETHUSD",1720393188297,0.58845418,2947.7,2946.9,3.582]
["bitfinex","ETHUSD",1720393188498,0.58845418,2947.7,2947.0,4.132]
["bitfinex","ETHUSD",1720393188698,0.58841378,2947.7,2947.0,4.132]
["bitfinex","ETHUSD",1720393189905,0.58841679,2947.7,2947.0,4.132]
["bitfinex","ETHUSD",1720393191634,0.58848567,2947.7,2947.0,4.132]
["bitfinex","ETHUSD",1720393192429,0.58848567,2947.7,2947.0,0.55]
["bitfinex","ETHUSD",1720393192628,0.58848567,2947.7,2946.9,0.55]
["bitfinex","ETHUSD",1720393193506,0.58848567,2947.7,2946.7,0.55]
["bitfinex","ETHUSD",1720393193733,0.58848567,2947.7,2946.6,4.132]
["bitfinex","ETHUSD",1720393194031,0.58848567,2947.7,2946.6,4.59071989]
["bitfinex","ETHUSD",1720393194248,0.35519593,2947.6,2946.6,4.59071989]
["bitfinex","ETHUSD",1720393197941,7.0656,2947.5,2946.6,4.59071989]
["bitfinex","ETHUSD",1720393198139,3.0,2947.4,2946.6,4.59071989]
["bitfinex","ETHUSD",1720393200649,0.35519593,2947.6,2946.6,4.59071989]
["bitfinex","ETHUSD",1720393200871,0.35519593,2947.6,2946.8,10.6351]
["bitfinex","ETHUSD",1720393201165,0.35519593,2947.6,2947.0,3.582]
["bitfinex","ETHUSD",1720393201464,0.35519593,2947.6,2947.1,0.55]
["bitfinex","ETHUSD",1720393202106,0.35519593,2947.6,2947.2,0.06784329]
["bitfinex","ETHUSD",1720393202303,14.3224,2948.2,2947.3,4.132]
["bitfinex","ETHUSD",1720393202304,0.58858799,2948.1,2947.3,4.132]
["bitfinex","ETHUSD",1720393202530,0.35515949,2948.1,2947.5,3.582]
["bitfinex","ETHUSD",1720393203011,0.35515949,2948.1,2947.6,0.55]
["bitfinex","ETHUSD",1720393203621,3.35515949,2948.1,2947.6,0.55]
["bitfinex","ETHUSD",1720393204341,3.35515949,2948.1,2947.6,7.6323]
["bitfinex","ETHUSD",1720393204655,0.35515949,2948.1,2947.6,11.2143]
["bitfinex","ETHUSD",1720393204838,0.35515949,2948.1,2947.7,4.70343]
["bitfinex","ETHUSD",1720393205036,0.35515949,2948.1,2947.8,0.61782944]
["bitfinex","ETHUSD",1720393205366,0.35515949,2948.1,2947.9,0.0678111]
["bitfinex","ETHUSD",1720393205645,9.46,2948.6,2948.0,0.55]
["bitfinex","ETHUSD",1720393205809,9.46,2948.6,2948.0,0.96998111]
["bitfinex","ETHUSD",1720393206009,9.8150729,2948.6,2948.1,3.582]
["bitfinex","ETHUSD",1720393206206,2.3650729,2948.6,2948.2,0.55]
["bitfinex","ETHUSD",1720393206851,0.58832772,2948.5,2948.2,0.55]
["bitfinex","ETHUSD",1720393207426,3.0,2948.5,2948.2,0.55]
["bitfinex","ETHUSD",1720393207621,5.3650729,2948.6,2948.2,0.55]
["bitfinex","ETHUSD",1720393208137,6.8456,2948.5,2947.3,3.582]
["bitfinex","ETHUSD",1720393208323,6.8456,2948.5,2946.8,7.3]
["bitfinex","ETHUSD",1720393208324,9.73960125,2948.5,2946.8,7.3]
["bitfinex","ETHUSD",1720393208677,2.89400125,2948.0,2946.1,6.8814]
["bitfinex","ETHUSD",1720393208815,3.0,2947.9,2946.9,3.582]
["bitfinex","ETHUSD",1720393209018,12.86060125,2948.4,2946.9,3.582]
["bitfinex","ETHUSD",1720393209373,2.3650729,2948.6,2947.7,3.582]
["bitfinex","ETHUSD",1720393209511,2.3650729,2948.6,2947.9,3.582]
["bitfinex","ETHUSD",1720393210032,2.3650729,2948.6,2948.0,0.55]
["bitfinex","ETHUSD",1720393211367,5.3650729,2948.6,2948.0,0.55]
["bitfinex","ETHUSD",1720393212274,5.3650729,2948.6,2947.1,2.321]
["bitfinex","ETHUSD",1720393212275,2.89685597,2948.5,2947.1,2.321]
["bitfinex","ETHUSD",1720393212417,5.3650729,2948.6,2947.1,2.321]
["bitfinex","ETHUSD",1720393212418,5.89685597,2948.4,2947.1,2.321]
["bitfinex","ETHUSD",1720393212617,3.0,2948.3,2947.2,0.93006]
["bitfinex","ETHUSD",1720393212960,3.0,2948.3,2947.3,3.582]
["bitfinex","ETHUSD",1720393213246,2.89691121,2948.3,2947.2,0.93006]
["bitfinex","ETHUSD",1720393213583,5.01,2948.6,2947.2,0.93006]
["bitfinex","ETHUSD",1720393213584,5.89691121,2948.2,2947.2,0.93006]
["bitfinex","ETHUSD",1720393214300,3.0,2948.2,2947.3,0.451206]
["bitfinex","ETHUSD",1720393214646,5.89691121,2948.2,2947.4,0.55]
["bitfinex","ETHUSD",1720393214843,6.8212,2948.1,2947.4,0.55]
["bitfinex","ETHUSD",1720393215047,3.0,2948.0,2947.2,0.55]
["bitfinex","ETHUSD",1720393215297,5.89691121,2948.0,2946.8,3.582]
["bitfinex","ETHUSD",1720393215449,5.89691121,2948.0,2946.9,0.3582]
["bitfinex","ETHUSD",1720393215450,2.89691121,2947.8,2946.9,0.3582]
["bitfinex","ETHUSD",1720393215646,10.29749345,2948.1,2946.9,0.3582]
["bitfinex","ETHUSD",1720393215647,5.89691121,2947.7,2946.9,0.3582]
["bitfinex","ETHUSD",1720393216147,5.8984479,2947.7,2946.9,0.3582]
["bitfinex","ETHUSD",1720393216598,3.0,2947.7,2946.9,0.3582]
["bitfinex","ETHUSD",1720393216805,2.8988867,2947.7,2947.0,0.94402]
["bitfinex","ETHUSD",1720393217007,3.0,2947.6,2947.1,0.06784504]
["bitfinex","ETHUSD",1720393217291,3.0,2947.9,2947.2,0.55]
["bitfinex","ETHUSD",1720393217511,3.0,2947.9,2947.0,4.52602]
["bitfinex","ETHUSD",1720393217797,3.0,2947.9,2947.1,4.034602]
["bitfinex","ETHUSD",1720393217969,3.0,2947.9,2947.2,0.55]
["bitfinex","ETHUSD",1720393218966,5.8988867,2947.9,2947.2,0.55]
["bitfinex","ETHUSD",1720393219387,5.90024751,2947.9,2947.2,0.55]
["bitfinex","ETHUSD",1720393219705,3.0,2947.9,2947.2,0.55]
["bitfinex","ETHUSD",1720393219858,5.90024751,2947.9,2947.2,0.55]
["bitfinex","ETHUSD",1720393221491,2.90024751,2948.1,2947.3,0.04977219]
["bitfinex","ETHUSD",1720393221731,2.90024751,2948.5,2947.5,3.582]
["bitfinex","ETHUSD",1720393221990,4.91024751,2948.6,2947.7,3.582]
["bitfinex","ETHUSD",1720393222203,2.01,2948.6,2947.8,0.06782293]
["bitfinex","ETHUSD",1720393222421,3.39,2948.7,2948.0,3.582]
["bitfinex","ETHUSD",1720393222718,2.90066143,2949.3,2948.2,3.582]
["bitfinex","ETHUSD",1720393223004,2.90066143,2949.4,2948.3,4.19980914]
["bitfinex","ETHUSD",1720393223211,2.90066143,2949.3,2948.3,4.132]
["bitfinex","ETHUSD",1720393223510,2.90066143,2949.3,2948.3,4.90635429]
["bitfinex","ETHUSD",1720393223867,10.31699345,2949.5,2948.3,4.90635429]
["bitfinex","ETHUSD",1720393223868,2.90066143,2949.2,2948.3,4.90635429]
["bitfinex","ETHUSD",1720393224161,3.25579221,2949.2,2948.3,4.90635429]
["bitfinex","ETHUSD",1720393224566,0.35513078,2949.2,2948.3,4.90635429]
["bitfinex","ETHUSD",1720393224762,3.0,2949.1,2948.3,4.90635429]
["bitfinex","ETHUSD",1720393225011,3.35513078,2949.2,2948.4,0.49063543]
["bitfinex","ETHUSD",1720393225308,3.35513078,2949.2,2948.5,0.55]
["bitfinex","ETHUSD",1720393225847,3.35513078,2949.2,2948.6,0.06781038]
["bitfinex","ETHUSD",1720393226053,3.35513078,2949.2,2948.7,0.55]
["bitfinex","ETHUSD",1720393226258,0.35513078,2949.2,2948.8,0.06781016]
["bitfinex","ETHUSD",1720393226420,0.35513078,2949.2,2948.9,0.55]
["bitfinex","ETHUSD",1720393226847,3.2526321,2949.2,2948.9,0.55]
["bitfinex","ETHUSD",1720393227021,3.0,2949.1,2948.9,0.55]
["bitfinex","ETHUSD",1720393227614,2.89658084,2949.1,2948.9,0.55]
["bitfinex","ETHUSD",1720393227810,3.0,2949.0,2947.7,3.582]
["bitfinex","ETHUSD",1720393228032,3.0,2949.0,2947.8,1.67191738]
["bitfinex","ETHUSD",1720393228666,5.89658084,2949.0,2947.8,1.67191738]
["bitfinex","ETHUSD",1720393228864,5.89537132,2949.0,2947.8,1.67191738]
["bitfinex","ETHUSD",1720393229153,3.0,2949.0,2947.8,5.25391738]
["bitfinex","ETHUSD",1720393229366,0.35513078,2949.2,2948.0,3.582]
["bitfinex","ETHUSD",1720393229574,0.35513078,2949.2,2948.2,3.582]
["bitfinex","ETHUSD",1720393229860,0.35513078,2949.2,2948.4,3.582]
["bitfinex","ETHUSD",1720393230030,0.35513078,2949.2,2948.5,0.55]
["bitfinex","ETHUSD",1720393230228,0.35513078,2949.2,2948.5,0.9632]
["bitfinex","ETHUSD",1720393231045,0.35513078,2949.2,2948.5,0.55]
["bitfinex","ETHUSD",1720393232118,0.35513078,2949.2,2948.2,7.1976]
["bitfinex","ETHUSD",1720393232119,0.35513078,2949.2,2948.4,0.55]
["bitfinex","ETHUSD",1720393232350,0.35513078,2949.2,2948.1,3.582]
["bitfinex","ETHUSD",1720393232553,3.35513078,2949.2,2948.1,3.582]
["bitfinex","ETHUSD",1720393232768,3.35513078,2949.2,2948.1,3.64981322]
["bitfinex","ETHUSD",1720393233092,3.35513078,2949.2,2948.2,3.94698132]
["bitfinex","ETHUSD",1720393233254,0.35513078,2949.2,2948.3,0.06780908]
["bitfinex","ETHUSD",1720393233589,0.35513078,2949.2,2948.4,4.132]
["bitfinex","ETHUSD",1720393233752,0.35513078,2949.2,2948.5,0.06780714]
["bitfinex","ETHUSD",1720393234099,0.35513078,2949.2,2948.7,3.582]
["bitfinex","ETHUSD",1720393234240,0.35513078,2949.2,2948.8,1.68296]
["bitfinex","ETHUSD",1720393235377,0.35513078,2949.2,2948.8,0.55]
["bitfinex","ETHUSD",1720393235644,0.35513078,2949.2,2948.6,0.55]
["bitfinex","ETHUSD",1720393236070,0.35513078,2949.2,2948.4,4.132]
["bitfinex","ETHUSD",1720393238972,7.37033078,2949.2,2948.4,0.55]
["bitfinex","ETHUSD",1720393239303,3.0,2949.1,2948.3,0.55]
["bitfinex","ETHUSD",1720393239481,3.0,2949.1,2948.3,1.71945813]
["bitfinex","ETHUSD",1720393240182,3.0,2949.1,2948.4,3.582]
["bitfinex","ETHUSD",1720393240394,0.35513078,2949.2,2948.5,4.132]
["bitfinex","ETHUSD",1720393240612,0.35513078,2949.2,2948.5,3.582]
["bitfinex","ETHUSD",1720393240790,0.35513078,2949.2,2948.6,0.55]
["bitfinex","ETHUSD",1720393240997,0.35513078,2949.2,2948.7,0.4132]
["bitfinex","ETHUSD",1720393241295,0.35513078,2949.2,2948.8,0.55]
["bitfinex","ETHUSD",1720393241514,0.35513078,2949.2,2948.9,3.582]
["bitfinex","ETHUSD",1720393241709,0.35513078,2949.2,2949.0,0.55]
["bitfinex","ETHUSD",1720393242958,0.35513078,2949.2,2948.8,0.55]
["bitfinex","ETHUSD",1720393243487,7.42253078,2949.2,2948.2,0.36498132]
["bitfinex","ETHUSD",1720393243662,7.42253078,2949.2,2947.6,3.582]
["bitfinex","ETHUSD",1720393243663,3.0,2949.1,2947.6,3.582]
["bitfinex","ETHUSD",1720393245797,3.0,2949.1,2947.7,0.06341979]
["bitfinex","ETHUSD",1720393246506,3.0,2949.1,2947.7,3.64541979]
["bitfinex","ETHUSD",1720393246856,3.0,2949.1,2947.8,0.0678165]
["bitfinex","ETHUSD",1720393247096,3.0,2949.1,2948.1,3.582]
["bitfinex","ETHUSD",1720393247319,3.0,2949.1,2948.3,3.582]
["bitfinex","ETHUSD",1720393247563,0.35513078,2949.2,2948.2,3.96909]
["bitfinex","ETHUSD",1720393247564,0.35513078,2949.2,2948.5,3.582]
["bitfinex","ETHUSD",1720393248121,0.35513078,2949.2,2948.6,4.132]
["bitfinex","ETHUSD",1720393248628,0.35513078,2949.2,2948.6,0.55]
["bitfinex","ETHUSD",1720393249129,0.35513078,2949.2,2948.0,7.4089]
["bitfinex","ETHUSD",1720393249373,0.35513078,2949.2,2948.1,0.74089]
["bitfinex","ETHUSD",1720393250887,0.35513078,2949.2,2948.2,4.132]
["bitfinex","ETHUSD",1720393251128,0.35513078,2949.2,2948.3,0.05866496]
["bitfinex","ETHUSD",1720393251293,0.35513078,2949.2,2948.4,0.55]
["bitfinex","ETHUSD",1720393251501,0.35513078,2949.2,2948.5,0.05896789]
["bitfinex","ETHUSD",1720393251697,0.35513078,2949.2,2948.6,0.55]
["bitfinex","ETHUSD",1720393252414,0.35513078,2949.2,2948.7,0.0592626]
["bitfinex","ETHUSD",1720393252744,0.35513078,2949.2,2948.8,0.61780972]
["bitfinex","ETHUSD",1720393253045,0.35513078,2949.2,2948.9,0.55]
["bitfinex","ETHUSD",1720393253260,0.35513078,2949.2,2949.0,0.06780769]
["bitfinex","ETHUSD",1720393253413,0.35513078,2949.2,2949.1,0.55]
["bitfinex","ETHUSD",1720393255812,0.35513078,2949.2,2949.1,3.9952]
["bitfinex","ETHUSD",1720393256151,0.35513078,2949.2,2949.1,4.5452]
["bitfinex","ETHUSD",1720393261614,0.35513078,2949.2,2949.1,4.61298694]
["bitfinex","ETHUSD",1720393262160,0.35513078,2949.2,2949.1,4.5452]
["bitfinex","ETHUSD",1720393267005,0.0694,2949.8,2949.3,3.582]
["bitfinex","ETHUSD",1720393267312,0.0694,2949.8,2949.5,3.582]
["bitfinex","ETHUSD",1720393267593,0.0694,2949.8,2949.7,5.902]
["bitfinex","ETHUSD",1720393267964,0.0694,2949.8,2949.7,6.452]
["bitfinex","ETHUSD",1720393268553,0.0694,2949.8,2949.7,4.132]
["bitfinex","ETHUSD",1720393268882,0.0694,2949.8,2949.7,12.35694]
["bitfinex","ETHUSD",1720393269190,0.0659,2950.3,2950.2,12.0119]
["bitfinex","ETHUSD",1720393269390,0.0659,2950.3,2950.2,17.1429]
["bitfinex","ETHUSD",1720393269607,0.58702741,2952.3,2951.1,3.582]
["bitfinex","ETHUSD",1720393269818,0.35514839,2952.0,2951.2,0.01695121]
["bitfinex","ETHUSD",1720393269967,0.35514839,2952.0,2951.3,3.582]
["bitfinex","ETHUSD",1720393271117,0.35514839,2952.0,2951.5,3.582]
["bitfinex","ETHUSD",1720393271269,0.35514839,2952.0,2951.7,3.582]
["bitfinex","ETHUSD",1720393271466,0.35514839,2952.0,2951.8,4.5452]
["bitfinex","ETHUSD",1720393271691,0.35514839,2952.0,2951.8,0.4132]
["bitfinex","ETHUSD",1720393272001,0.35514839,2952.0,2951.9,0.55]
["bitfinex","ETHUSD",1720393273565,0.35514839,2952.0,2951.1,5.82997384]
["bitfinex","ETHUSD",1720393273769,0.35514839,2952.0,2950.5,5.82997384]
["bitfinex","ETHUSD",1720393273770,3.35514839,2952.0,2950.5,5.82997384]
["bitfinex","ETHUSD",1720393273993,3.35514839,2952.0,2950.6,0.58299738]
["bitfinex","ETHUSD",1720393274209,3.35514839,2952.0,2950.3,3.582]
["bitfinex","ETHUSD",1720393274417,7.3556,2951.9,2949.9,5.82997384]
["bitfinex","ETHUSD",1720393274582,7.3556,2951.9,2949.3,5.82997384]
["bitfinex","ETHUSD",1720393274583,1.5,2951.7,2949.3,5.82997384]
["bitfinex","ETHUSD",1720393274772,6.759,2951.5,2949.4,0.89189738]
["bitfinex","ETHUSD",1720393274971,6.759,2951.5,2948.7,8.91897384]
["bitfinex","ETHUSD",1720393274972,6.759,2951.2,2948.7,8.91897384]
["bitfinex","ETHUSD",1720393275169,2.01,2951.3,2948.7,3.089]
["bitfinex","ETHUSD",1720393275170,6.759,2951.0,2948.7,3.089]
["bitfinex","ETHUSD",1720393275509,6.759,2950.8,2948.3,8.7742]
["bitfinex","ETHUSD",1720393275723,6.759,2950.6,2948.3,8.7742]
["bitfinex","ETHUSD",1720393275940,1.1756061,2950.5,2948.4,3.582]
["bitfinex","ETHUSD",1720393276214,4.1756061,2950.5,2948.6,3.582]
["bitfinex","ETHUSD",1720393276396,1.1756061,2950.4,2948.9,0.10815469]
["bitfinex","ETHUSD",1720393276601,1.1756061,2950.3,2948.9,0.10815469]
["bitfinex","ETHUSD",1720393276803,1.1756061,2950.2,2948.9,0.10815469]
["bitfinex","ETHUSD",1720393276969,1.1756061,2950.1,2948.9,0.10815469]
["bitfinex","ETHUSD",1720393277175,1.1756061,2950.0,2948.9,0.10815469]
["bitfinex","ETHUSD",1720393277383,4.1756061,2950.2,2948.9,0.10815469]
["bitfinex","ETHUSD",1720393277589,1.1756061,2950.1,2948.9,0.10815469]
["bitfinex","ETHUSD",1720393277824,1.1756061,2950.1,2948.6,3.582]
["bitfinex","ETHUSD",1720393278005,1.1756061,2950.1,2948.7,0.481762]
["bitfinex","ETHUSD",1720393278517,1.1756061,2950.1,2948.8,3.582]
["bitfinex","ETHUSD",1720393278734,3.0,2950.2,2948.8,3.582]
["bitfinex","ETHUSD",1720393278878,1.17555433,2950.0,2948.9,0.55]
["bitfinex","ETHUSD",1720393279072,2.95,2950.2,2949.0,0.4132]
["bitfinex","ETHUSD",1720393279320,1.17553464,2950.1,2949.1,0.55]
["bitfinex","ETHUSD",1720393279612,1.17553464,2950.0,2949.1,0.55]
["bitfinex","ETHUSD",1720393279912,1.17553464,2949.9,2949.1,4.132]
["bitfinex","ETHUSD",1720393280081,1.17553464,2950.1,2949.1,4.132]
["bitfinex","ETHUSD",1720393280280,1.1754963,2950.0,2949.2,0.45452]
["bitfinex","ETHUSD",1720393280503,2.95,2950.2,2949.3,4.132]
["bitfinex","ETHUSD",1720393281083,2.95,2950.2,2949.4,0.0353395]
["bitfinex","ETHUSD",1720393281418,7.45,2951.1,2949.4,0.0353395]
["bitfinex","ETHUSD",1720393281419,7.0057,2950.9,2949.4,0.0353395]
["bitfinex","ETHUSD",1720393281617,1.17528052,2950.8,2949.5,3.99873395]
["bitfinex","ETHUSD",1720393281909,7.0057,2950.9,2949.6,4.16734285]
["bitfinex","ETHUSD",1720393282070,1.17524234,2950.8,2949.6,4.132]
["bitfinex","ETHUSD",1720393282268,7.0057,2950.9,2949.6,4.132]
["bitfinex","ETHUSD",1720393282575,1.17529225,2950.8,2949.7,0.4548734]
["bitfinex","ETHUSD",1720393282929,1.17529225,2950.7,2949.8,0.55]
["bitfinex","ETHUSD",1720393283100,4.17529225,2950.8,2949.8,0.55]
["bitfinex","ETHUSD",1720393283272,1.17529225,2950.7,2949.8,0.55]
["bitfinex","ETHUSD",1720393283616,1.17529225,2950.7,2949.2,0.45452]
["bitfinex","ETHUSD",1720393284976,1.17529225,2950.7,2949.3,0.55]
["bitfinex","ETHUSD",1720393285172,0.35533074,2950.6,2949.3,4.132]
["bitfinex","ETHUSD",1720393285591,1.17540186,2950.5,2949.3,4.132]
["bitfinex","ETHUSD",1720393285821,1.17540186,2950.4,2949.5,3.582]
["bitfinex","ETHUSD",1720393286000,1.17540186,2950.3,2949.6,4.132]
["bitfinex","ETHUSD",1720393286202,0.35533074,2950.6,2949.6,4.132]
["bitfinex","ETHUSD",1720393286379,1.17525974,2950.5,2949.7,0.06777694]
["bitfinex","ETHUSD",1720393286580,1.17525974,2950.4,2949.8,0.55]
["bitfinex","ETHUSD",1720393286892,0.35533074,2950.6,2949.8,0.55]
["bitfinex","ETHUSD",1720393286893,1.17525974,2950.3,2949.8,0.55]
["bitfinex","ETHUSD",1720393287218,1.17525974,2950.2,2949.8,0.55]
["bitfinex","ETHUSD",1720393287418,0.35533074,2950.6,2949.8,0.55]
["bitfinex","ETHUSD",1720393287419,1.17525974,2950.5,2949.8,0.55]
["bitfinex","ETHUSD",1720393288477,1.17534496,2950.4,2949.8,0.55]
["bitfinex","ETHUSD",1720393288792,0.35533074,2950.6,2949.8,0.55]
["bitfinex","ETHUSD",1720393288793,1.17534496,2950.3,2949.8,0.55]
["bitfinex","ETHUSD",1720393288992,1.17534496,2950.2,2949.8,0.55]
["bitfinex","ETHUSD",1720393289193,0.35533074,2950.6,2949.8,0.55]
["bitfinex","ETHUSD",1720393289402,1.17529568,2950.5,2949.8,0.55]
["bitfinex","ETHUSD",1720393289606,1.17529568,2950.4,2949.8,0.55]
["bitfinex","ETHUSD",1720393289821,1.17529568,2950.3,2949.8,0.55]
["bitfinex","ETHUSD",1720393290013,1.17529568,2950.5,2949.8,0.55]
["bitfinex","ETHUSD",1720393290326,0.35533074,2950.6,2949.8,0.55]
["bitfinex","ETHUSD",1720393290327,1.17529568,2950.4,2949.8,0.55]
["bitfinex","ETHUSD",1720393290526,1.17529568,2950.5,2949.8,0.55]
["bitfinex","ETHUSD",1720393290732,1.17529568,2950.4,2949.8,0.55]
["bitfinex","ETHUSD",1720393291023,1.17529568,2950.3,2949.9,0.06778368]
["bitfinex","ETHUSD",1720393291225,1.17529568,2950.2,2950.0,0.55]
["bitfinex","ETHUSD",1720393291390,1.17529568,2950.1,2950.0,0.55]
["bitfinex","ETHUSD",1720393291590,0.35533074,2950.6,2950.0,0.55]
["bitfinex","ETHUSD",1720393291790,1.17531912,2950.5,2950.0,0.55]
["bitfinex","ETHUSD",1720393291992,0.35533074,2950.6,2950.0,0.55]
["bitfinex","ETHUSD",1720393292196,1.17533421,2950.5,2950.0,0.55]
["bitfinex","ETHUSD",1720393292396,1.17533421,2950.4,2950.0,0.55]
["bitfinex","ETHUSD",1720393292591,1.17533421,2950.3,2950.0,0.55]
["bitfinex","ETHUSD",1720393292796,1.17533421,2950.2,2950.0,0.55]
["bitfinex","ETHUSD",1720393293029,1.17533421,2950.1,2950.0,0.55]
["bitfinex","ETHUSD",1720393293190,0.35533074,2950.6,2950.0,0.55]
["bitfinex","ETHUSD",1720393293393,1.17527186,2950.5,2950.0,0.55]
["bitfinex","ETHUSD",1720393293621,1.17527186,2950.4,2950.1,0.02076391]
["bitfinex","ETHUSD",1720393293928,6.9184,2951.3,2950.1,0.02076391]
["bitfinex","ETHUSD",1720393294130,0.35525364,2951.1,2950.1,0.02076391]
["bitfinex","ETHUSD",1720393294280,1.175041,2951.0,2949.8,4.132]
["bitfinex","ETHUSD",1720393294896,1.17508632,2950.9,2949.8,4.132]
["bitfinex","ETHUSD",1720393295091,1.17508632,2950.8,2949.8,4.132]
["bitfinex","ETHUSD",1720393295307,1.17508632,2950.7,2950.0,3.582]
["bitfinex","ETHUSD",1720393295535,0.35525364,2951.1,2950.1,0.55]
["bitfinex","ETHUSD",1720393295826,1.17505921,2951.0,2950.3,3.582]
["bitfinex","ETHUSD",1720393296131,1.17505921,2950.9,2950.4,0.55]
["bitfinex","ETHUSD",1720393296285,0.35525364,2951.1,2950.5,3.582]
["bitfinex","ETHUSD",1720393296487,1.17496769,2951.0,2950.6,0.9632]
["bitfinex","ETHUSD",1720393296821,0.35525364,2951.1,2950.6,0.9632]
["bitfinex","ETHUSD",1720393296822,1.17496769,2950.9,2950.6,0.9632]
["bitfinex","ETHUSD",1720393296988,0.35525364,2951.1,2950.6,0.55]
["bitfinex","ETHUSD",1720393297191,1.17495482,2951.0,2950.6,0.55]
["bitfinex","ETHUSD",1720393297384,1.17493858,2950.9,2950.6,0.55]
["bitfinex","ETHUSD",1720393297580,0.35525364,2951.1,2950.5,3.582]
["bitfinex","ETHUSD",1720393297813,0.35525364,2951.1,2950.6,0.55]
["bitfinex","ETHUSD",1720393298012,0.35525364,2951.1,2950.7,0.4132]
["bitfinex","ETHUSD",1720393298217,7.3194,2951.8,2950.8,0.55]
["bitfinex","ETHUSD",1720393298424,1.17486731,2951.5,2950.8,0.55]
["bitfinex","ETHUSD",1720393298631,1.17486731,2951.4,2950.8,0.55]
["bitfinex","ETHUSD",1720393298794,3.73520153,2951.6,2950.8,0.55]
["bitfinex","ETHUSD",1720393298795,1.17486731,2951.5,2950.8,0.55]
["bitfinex","ETHUSD",1720393299002,1.17486731,2951.4,2950.8,0.55]
["bitfinex","ETHUSD",1720393299318,1.17486731,2951.3,2950.8,0.55]
["bitfinex","ETHUSD",1720393299510,1.17486731,2951.5,2950.8,0.55]
["bitfinex","ETHUSD",1720393301335,0.35520153,2951.6,2950.7,0.55]
["bitfinex","ETHUSD",1720393301548,0.35520153,2951.6,2950.8,0.4132]
["bitfinex","ETHUSD",1720393301755,1.17484527,2951.5,2950.9,0.55]
["bitfinex","ETHUSD",1720393302097,0.35520153,2951.6,2950.9,0.55]
["bitfinex","ETHUSD",1720393302098,1.17484527,2951.4,2950.9,0.55]
["bitfinex","ETHUSD",1720393302298,1.17484527,2951.3,2950.9,0.55]
["bitfinex","ETHUSD",1720393302527,1.17484527,2951.2,2950.9,0.55]
["bitfinex","ETHUSD",1720393302848,1.17484527,2951.1,2950.9,0.55]
["bitfinex","ETHUSD",1720393303001,1.17484527,2951.5,2950.9,0.55]
["bitfinex","ETHUSD",1720393303920,1.17484527,2951.5,2950.9,4.132]
["bitfinex","ETHUSD",1720393304130,1.17484527,2951.5,2951.0,0.45452]
["bitfinex","ETHUSD",1720393304313,1.17484527,2952.1,2951.1,0.55]
["bitfinex","ETHUSD",1720393304665,3.0,2952.2,2951.1,0.55]
["bitfinex","ETHUSD",1720393304666,1.1747553,2952.0,2951.1,0.55]
["bitfinex","ETHUSD",1720393304842,1.1747553,2951.9,2951.1,0.55]
["bitfinex","ETHUSD",1720393305004,1.1747553,2952.0,2951.1,0.55]
["bitfinex","ETHUSD",1720393305599,7.0541,2951.9,2950.5,5.82997384]
["bitfinex","ETHUSD",1720393305807,4.76105837,2951.8,2950.1,13.02697384]
["bitfinex","ETHUSD",1720393306005,1.76105837,2951.7,2950.1,7.197]
["bitfinex","ETHUSD",1720393306310,1.1747553,2951.6,2950.1,7.197]
["bitfinex","ETHUSD",1720393306529,1.17505056,2951.5,2950.2,1.0779]
["bitfinex","ETHUSD",1720393306715,1.17505056,2951.4,2950.2,1.0779]
["bitfinex","ETHUSD",1720393306934,1.17505056,2951.3,2950.2,1.0779]
["bitfinex","ETHUSD",1720393307153,4.76135363,2951.4,2949.9,1.40462]
["bitfinex","ETHUSD",1720393307319,1.76135363,2951.3,2949.9,1.40462]
["bitfinex","ETHUSD",1720393307530,0.5865066,2951.3,2949.9,1.40462]
["bitfinex","ETHUSD",1720393307725,0.5865066,2951.3,2949.7,19.79297384]
["bitfinex","ETHUSD",1720393307726,1.17515459,2951.2,2949.7,12.78157384]
["bitfinex","ETHUSD",1720393308003,1.17515459,2951.2,2949.2,15.319]
["bitfinex","ETHUSD",1720393308004,8.37685459,2951.1,2949.3,12.78157384]
["bitfinex","ETHUSD",1720393308230,4.76168286,2951.0,2949.3,12.78157384]
["bitfinex","ETHUSD",1720393308440,1.76168286,2950.9,2949.4,2.50115738]
["bitfinex","ETHUSD",1720393308640,1.17515459,2950.8,2949.4,2.50115738]
["bitfinex","ETHUSD",1720393310039,1.17515459,2950.8,2949.5,0.55]
["bitfinex","ETHUSD",1720393310637,3.0,2951.0,2949.5,0.55]
["bitfinex","ETHUSD",1720393310836,1.76214142,2950.9,2949.5,0.55]
["bitfinex","ETHUSD",1720393311046,1.17536851,2950.8,2949.6,0.30511574]
["bitfinex","ETHUSD",1720393311236,1.17538557,2950.7,2949.7,0.55]
["bitfinex","ETHUSD",1720393311437,1.17538557,2950.6,2949.7,0.55]
["bitfinex","ETHUSD",1720393311636,1.17538557,2950.5,2949.7,0.55]
["bitfinex","ETHUSD",1720393311875,1.17538557,2950.4,2949.7,0.55]
["bitfinex","ETHUSD",1720393312018,1.17538557,2950.3,2949.7,0.55]
["bitfinex","ETHUSD",1720393312221,1.17538557,2950.2,2949.7,0.55]
["bitfinex","ETHUSD",1720393312415,0.58677291,2950.9,2949.7,0.55]
["bitfinex","ETHUSD",1720393312416,1.17532637,2950.1,2949.7,0.55]
["bitfinex","ETHUSD",1720393312717,1.17532637,2950.0,2949.7,0.55]
["bitfinex","ETHUSD",1720393312917,1.17532637,2950.8,2949.7,0.55]
["bitfinex","ETHUSD",1720393313119,1.17532637,2950.7,2949.7,0.55]
["bitfinex","ETHUSD",1720393313343,1.17532637,2950.6,2949.7,0.55]
["bitfinex","ETHUSD",1720393313540,1.17532637,2950.5,2949.7,0.55]
["bitfinex","ETHUSD",1720393313751,1.17532637,2950.4,2949.7,0.55]
["bitfinex","ETHUSD",1720393314149,2.70599408,2950.3,2949.7,0.55]
["bitfinex","ETHUSD",1720393314370,1.53065594,2950.3,2949.7,0.55]
["bitfinex","ETHUSD",1720393314523,1.17533365,2950.2,2949.7,0.55]
["bitfinex","ETHUSD",1720393314921,1.17533365,2950.2,2949.4,2.50115738]
["bitfinex","ETHUSD",1720393315148,4.17533365,2950.2,2949.3,5.82997384]
["bitfinex","ETHUSD",1720393315353,1.17533365,2950.1,2949.3,5.82997384]
["bitfinex","ETHUSD",1720393315922,1.17533365,2950.2,2949.3,5.82997384]
["bitfinex","ETHUSD",1720393316230,1.17533365,2950.2,2949.5,10.8804]
["bitfinex","ETHUSD",1720393316618,1.17533365,2950.2,2949.5,7.2984]
["bitfinex","ETHUSD",1720393316821,1.17533365,2950.2,2949.6,1.58874]
["bitfinex","ETHUSD",1720393317067,0.35532229,2950.3,2949.6,1.58874]
["bitfinex","ETHUSD",1720393317262,1.17535185,2950.1,2949.6,1.58874]
["bitfinex","ETHUSD",1720393317467,1.17535185,2950.0,2949.6,1.58874]
["bitfinex","ETHUSD",1720393317760,1.17535185,2949.9,2949.6,1.58874]
["bitfinex","ETHUSD",1720393317936,0.35532229,2950.3,2949.6,0.55]
["bitfinex","ETHUSD",1720393317937,1.17535185,2949.8,2949.6,0.55]
["bitfinex","ETHUSD",1720393318138,1.17535185,2950.2,2949.4,0.55]
["bitfinex","ETHUSD",1720393318432,1.17535185,2950.1,2949.4,0.55]
["bitfinex","ETHUSD",1720393318663,6.8098,2950.0,2949.4,0.55]
["bitfinex","ETHUSD",1720393318853,1.76218323,2949.9,2949.4,0.55]
["bitfinex","ETHUSD",1720393319026,1.17535185,2949.8,2949.4,0.55]
["bitfinex","ETHUSD",1720393319753,1.17535185,2950.2,2949.4,0.55]
["bitfinex","ETHUSD",1720393319958,1.17535185,2950.1,2949.4,0.55]
["bitfinex","ETHUSD",1720393320151,1.17535185,2950.2,2949.4,0.55]
["bitfinex","ETHUSD",1720393320378,0.94206641,2950.3,2949.4,0.55]
["bitfinex","ETHUSD",1720393320700,0.35532229,2950.3,2949.2,0.55]
["bitfinex","ETHUSD",1720393320842,1.17535502,2950.2,2949.3,0.4132]
["bitfinex","ETHUSD",1720393321048,1.17535502,2950.1,2949.4,0.55]
["bitfinex","ETHUSD",1720393321272,1.17535502,2950.0,2949.4,0.55]
["bitfinex","ETHUSD",1720393321579,1.17535502,2949.9,2949.4,0.55]
["bitfinex","ETHUSD",1720393321788,1.17535502,2949.8,2949.4,0.55]
["bitfinex","ETHUSD",1720393321972,1.17551504,2949.7,2949.4,0.55]
["bitfinex","ETHUSD",1720393322287,1.17551504,2949.6,2949.4,0.55]
["bitfinex","ETHUSD",1720393322497,1.17551504,2949.5,2949.4,0.55]
["bitfinex","ETHUSD",1720393322855,0.35532229,2950.3,2949.4,0.55]
["bitfinex","ETHUSD",1720393323188,1.17539848,2950.2,2949.4,0.55]
["bitfinex","ETHUSD",1720393324809,7.436,2950.1,2949.4,0.55]
["bitfinex","ETHUSD",1720393324960,4.76210079,2950.0,2949.0,13.12837384]
["bitfinex","ETHUSD",1720393325165,1.76210079,2949.9,2949.0,13.12837384]
["bitfinex","ETHUSD",1720393325359,1.17539848,2949.8,2949.0,13.12837384]
["bitfinex","ETHUSD",1720393325675,1.17539848,2949.8,2949.1,0.03645059]
["bitfinex","ETHUSD",1720393325895,1.17539848,2949.8,2949.2,1.31648244]
["bitfinex","ETHUSD",1720393326084,1.17549084,2949.7,2949.2,1.31648244]
["bitfinex","ETHUSD",1720393326257,1.17549084,2949.6,2949.2,1.31648244]
["bitfinex","ETHUSD",1720393326593,1.17549084,2949.5,2949.3,0.55]
["bitfinex","ETHUSD",1720393326788,1.17549084,2950.2,2949.3,0.73664824]
["bitfinex","ETHUSD",1720393326990,1.17549084,2950.1,2949.3,0.73664824]
["bitfinex","ETHUSD",1720393327267,1.17549084,2950.0,2949.3,0.73664824]
["bitfinex","ETHUSD",1720393327466,1.17549084,2950.2,2949.3,0.73664824]
["bitfinex","ETHUSD",1720393327702,1.17549084,2950.1,2949.3,0.73664824]
["bitfinex","ETHUSD",1720393327872,1.17549084,2950.2,2949.3,0.73664824]
["bitfinex","ETHUSD",1720393328079,1.17549084,2950.1,2949.3,0.55]
["bitfinex","ETHUSD",1720393328273,1.17549084,2950.0,2949.3,0.55]
["bitfinex","ETHUSD",1720393328604,0.94201298,2950.3,2949.3,0.55]
["bitfinex","ETHUSD",1720393328605,1.17549084,2949.9,2949.3,0.55]
["bitfinex","ETHUSD",1720393328909,1.17549084,2949.8,2949.3,0.55]
["bitfinex","ETHUSD",1720393329200,3.0,2950.4,2949.3,0.55]
["bitfinex","ETHUSD",1720393329410,1.17553957,2949.7,2949.3,0.55]
["bitfinex","ETHUSD",1720393329569,1.17553957,2949.7,2949.0,5.82997384]
["bitfinex","ETHUSD",1720393329570,0.35536438,2949.7,2949.0,5.82997384]
["bitfinex","ETHUSD",1720393329769,1.17561457,2949.6,2949.0,5.82997384]
["bitfinex","ETHUSD",1720393330002,3.0,2950.4,2949.0,5.82997384]
["bitfinex","ETHUSD",1720393330003,1.17561457,2949.5,2949.0,5.82997384]
["bitfinex","ETHUSD",1720393330206,0.35539679,2949.5,2949.1,0.58299738]
["bitfinex","ETHUSD",1720393330381,1.17565722,2949.4,2949.1,0.58299738]
["bitfinex","ETHUSD",1720393330585,0.35539679,2949.5,2949.1,0.58299738]
["bitfinex","ETHUSD",1720393330586,1.17565722,2949.3,2949.1,0.58299738]
["bitfinex","ETHUSD",1720393330781,1.17565722,2949.2,2949.1,0.58299738]
["bitfinex","ETHUSD",1720393331002,1.17565722,2949.2,2949.1,1.13299738]
["bitfinex","ETHUSD",1720393331202,0.35539679,2949.5,2949.1,7.95249738]
["bitfinex","ETHUSD",1720393331420,0.35539679,2949.5,2949.2,1.24629712]
["bitfinex","ETHUSD",1720393331726,0.35539679,2949.5,2949.3,10.4015]
["bitfinex","ETHUSD",1720393332047,0.35539679,2949.5,2949.4,0.55]
["bitfinex","ETHUSD",1720393333002,0.35539679,2949.5,2949.4,4.132]
["bitfinex","ETHUSD",1720393333206,0.35539679,2949.5,2949.4,5.52867971]
["bitfinex","ETHUSD",1720393336354,0.35539679,2949.5,2949.4,12.98586746]
["bitfinex","ETHUSD",1720393336631,0.35526799,2950.3,2949.6,3.582]
["bitfinex","ETHUSD",1720393336831,1.1751044,2950.2,2949.8,3.432]
["bitfinex","ETHUSD",1720393337036,1.1751044,2950.2,2949.7,2.869]
["bitfinex","ETHUSD",1720393337037,1.1751044,2950.1,2949.9,4.4621]
["bitfinex","ETHUSD",1720393337209,0.35526799,2950.3,2949.9,4.4621]
["bitfinex","ETHUSD",1720393337210,1.1751044,2950.2,2949.9,4.4621]
["bitfinex","ETHUSD",1720393337542,1.1751044,2950.1,2949.9,4.4621]
["bitfinex","ETHUSD",1720393337695,1.1751044,2950.0,2949.9,4.4621]
["bitfinex","ETHUSD",1720393338396,1.1751044,2950.0,2949.9,11.7041]
["bitfinex","ETHUSD",1720393338800,1.17507102,2950.0,2949.9,11.7041]
["bitfinex","ETHUSD",1720393339248,0.35526799,2950.3,2949.9,8.4221]
["bitfinex","ETHUSD",1720393339400,1.1750692,2950.2,2949.9,12.0021]
["bitfinex","ETHUSD",1720393339746,1.1750692,2950.2,2950.0,1.20021]
["bitfinex","ETHUSD",1720393339928,1.1750692,2950.2,2950.1,0.55]
["bitfinex","ETHUSD",1720393340357,1.17506667,2950.2,2950.1,0.55]
["bitfinex","ETHUSD",1720393341835,8.15536667,2950.2,2949.4,1.39667971]
["bitfinex","ETHUSD",1720393342034,8.15536667,2950.2,2948.9,9.9064]
["bitfinex","ETHUSD",1720393342035,6.9803,2950.2,2948.9,9.9064]
["bitfinex","ETHUSD",1720393342267,1.17532412,2950.1,2948.9,9.9064]
["bitfinex","ETHUSD",1720393342444,1.17532412,2950.1,2949.0,0.99064]
["bitfinex","ETHUSD",1720393342445,1.7618042,2950.1,2949.0,0.99064]
["bitfinex","ETHUSD",1720393342747,1.7618042,2950.1,2948.9,7.247]
["bitfinex","ETHUSD",1720393342748,1.17532412,2950.0,2948.9,7.247]
["bitfinex","ETHUSD",1720393343043,1.7618042,2950.0,2948.9,7.247]
["bitfinex","ETHUSD",1720393343334,1.17532412,2949.9,2948.9,7.247]
["bitfinex","ETHUSD",1720393343516,1.7618042,2949.9,2949.0,0.7247]
["bitfinex","ETHUSD",1720393343711,1.17532412,2949.8,2949.0,0.7247]
["bitfinex","ETHUSD",1720393343927,1.7618042,2949.9,2948.7,9.40997384]
["bitfinex","ETHUSD",1720393344244,1.7618042,2949.9,2948.7,5.82997384]
["bitfinex","ETHUSD",1720393344245,1.17532412,2949.8,2948.7,5.82997384]
["bitfinex","ETHUSD",1720393344398,2.319,2949.5,2948.7,5.82997384]
["bitfinex","ETHUSD",1720393344603,2.319,2949.5,2948.4,5.82997384]
["bitfinex","ETHUSD",1720393344604,1.7618042,2949.4,2948.4,5.82997384]
["bitfinex","ETHUSD",1720393344803,1.17532412,2949.3,2948.4,5.82997384]
["bitfinex","ETHUSD",1720393345262,0.58648008,2949.3,2948.4,5.82997384]
["bitfinex","ETHUSD",1720393345406,1.17587321,2949.2,2948.4,5.82997384]
["bitfinex","ETHUSD",1720393345920,1.17587321,2949.1,2948.4,5.82997384]
["bitfinex","ETHUSD",1720393346241,1.17587321,2949.0,2948.5,0.55]
["bitfinex","ETHUSD",1720393346453,1.17587321,2948.9,2948.5,0.55]
["bitfinex","ETHUSD",1720393346601,1.17587321,2948.8,2948.5,0.55]
["bitfinex","ETHUSD",1720393346801,1.17587321,2948.7,2948.5,0.55]
["bitfinex","ETHUSD",1720393347034,1.17587321,2948.6,2948.5,0.55]
["bitfinex","ETHUSD",1720393348646,1.17584567,2948.6,2948.3,0.55]
["bitfinex","ETHUSD",1720393348854,0.58653584,2949.5,2948.3,0.61466903]
["bitfinex","ETHUSD",1720393349144,1.17585045,2949.4,2948.3,2.48213332]
["bitfinex","ETHUSD",1720393349438,0.5865465,2949.5,2948.3,0.61466903]
["bitfinex","ETHUSD",1720393349439,1.17585045,2949.3,2948.3,0.61466903]
["bitfinex","ETHUSD",1720393349640,0.5865465,2949.5,2948.3,0.55]
["bitfinex","ETHUSD",1720393349641,1.17585045,2949.2,2948.3,0.55]
["bitfinex","ETHUSD",1720393349868,1.17585045,2949.4,2948.2,0.55]
["bitfinex","ETHUSD",1720393350083,0.5865465,2949.5,2948.2,0.55]
["bitfinex","ETHUSD",1720393350084,7.437,2949.2,2948.2,0.55]
["bitfinex","ETHUSD",1720393350218,4.76244194,2949.1,2948.2,0.55]
["bitfinex","ETHUSD",1720393350424,1.76244194,2949.0,2948.2,0.55]
["bitfinex","ETHUSD",1720393350738,1.17587701,2948.9,2948.2,0.55]
["bitfinex","ETHUSD",1720393351758,0.58656493,2949.0,2948.2,0.55]
["bitfinex","ETHUSD",1720393351759,1.17590052,2948.8,2948.2,0.55]
["bitfinex","ETHUSD",1720393351928,1.17590052,2948.7,2948.3,0.63799738]
["bitfinex","ETHUSD",1720393352253,1.17590052,2948.7,2948.4,0.55]
["bitfinex","ETHUSD",1720393352618,1.17591615,2948.6,2948.4,0.55]
["bitfinex","ETHUSD",1720393352821,1.17591615,2948.5,2948.4,0.55]
["bitfinex","ETHUSD",1720393353651,1.17591225,2948.5,2948.4,0.55]
["bitfinex","ETHUSD",1720393354026,0.35524007,2948.8,2948.4,0.55]
["bitfinex","ETHUSD",1720393354252,1.17583791,2948.7,2948.4,0.55]
["bitfinex","ETHUSD",1720393354455,1.17583791,2948.6,2948.4,0.55]
["bitfinex","ETHUSD",1720393354754,1.17583791,2948.5,2948.4,0.55]
["bitfinex","ETHUSD",1720393354976,1.17583791,2948.7,2948.4,0.55]
["bitfinex","ETHUSD",1720393355686,1.17583791,2948.7,2948.5,0.06782334]
["bitfinex","ETHUSD",1720393355885,1.17583791,2948.7,2948.6,0.55]
["bitfinex","ETHUSD",1720393358390,0.35524007,2948.8,2948.6,0.55]
["bitfinex","ETHUSD",1720393359042,0.35524007,2948.8,2948.5,0.55]
["bitfinex","ETHUSD",1720393359247,0.35524007,2948.8,2948.6,0.73492]
["bitfinex","ETHUSD",1720393359446,0.35524007,2948.8,2948.7,0.55]
["bitfinex","ETHUSD",1720393359992,1.53104309,2948.8,2948.7,0.55]
["bitfinex","ETHUSD",1720393360140,0.35524007,2948.8,2948.7,0.55]
["bitfinex","ETHUSD",1720393363148,1.53107995,2948.8,2948.7,0.55]
["bitfinex","ETHUSD",1720393364922,0.35524007,2948.8,2948.5,0.55]
["bitfinex","ETHUSD",1720393365099,0.35524007,2948.8,2948.6,0.06010654]
["bitfinex","ETHUSD",1720393365253,0.35524007,2948.8,2948.7,0.55]
["bitfinex","ETHUSD",1720393365593,1.5310822,2948.8,2948.6,0.06781825]
["bitfinex","ETHUSD",1720393365898,0.35524007,2948.8,2948.7,0.55]
["bitfinex","ETHUSD",1720393367092,1.53102691,2948.8,2948.7,0.55]
["bitfinex","ETHUSD",1720393367303,1.53102691,2948.8,2948.5,0.55]
["bitfinex","ETHUSD",1720393367471,0.35524007,2948.8,2948.6,0.05789466]
["bitfinex","ETHUSD",1720393367805,0.35524007,2948.8,2948.7,0.55]
["bitfinex","ETHUSD",1720393367951,1.53102434,2948.8,2948.7,0.55]
["bitfinex","ETHUSD",1720393368155,0.35524007,2948.8,2948.7,0.55]
["bitfinex","ETHUSD",1720393368359,1.5310373,2948.8,2948.7,0.55]
["bitfinex","ETHUSD",1720393368795,1.53102285,2948.8,2948.7,0.55]
["bitfinex","ETHUSD",1720393369383,1.53102285,2948.8,2948.5,0.55]
["bitfinex","ETHUSD",1720393369583,1.17578278,2948.7,2948.5,0.55]
["bitfinex","ETHUSD",1720393369997,1.17581329,2948.6,2948.5,0.55]
["bitfinex","ETHUSD",1720393370500,1.17581329,2948.6,2948.1,5.82997384]
["bitfinex","ETHUSD",1720393370661,1.17581329,2948.5,2948.1,6.41297122]
["bitfinex","ETHUSD",1720393370867,1.17581329,2948.7,2948.1,6.41297122]
["bitfinex","ETHUSD",1720393371079,1.17581329,2948.6,2948.1,6.41297122]
["bitfinex","ETHUSD",1720393371283,1.17581329,2948.5,2948.1,6.41297122]
["bitfinex","ETHUSD",1720393371504,3.35524007,2948.8,2948.2,0.64129712]
["bitfinex","ETHUSD",1720393371668,1.17601133,2948.7,2948.3,0.03539506]
["bitfinex","ETHUSD",1720393371867,1.17601133,2948.6,2948.3,0.60051481]
["bitfinex","ETHUSD",1720393372062,3.35524007,2948.8,2948.3,0.60051481]
["bitfinex","ETHUSD",1720393372063,1.17601133,2948.5,2948.3,0.60051481]
["bitfinex","ETHUSD",1720393372294,0.35524007,2948.8,2948.3,0.60051481]
["bitfinex","ETHUSD",1720393372295,1.17601133,2948.4,2948.3,0.60051481]
["bitfinex","ETHUSD",1720393372566,1.17601133,2948.4,2948.3,2.00332339]
["bitfinex","ETHUSD",1720393373198,0.35524007,2948.8,2948.3,2.00332339]
["bitfinex","ETHUSD",1720393373406,1.17588183,2948.7,2948.3,2.00332339]
["bitfinex","ETHUSD",1720393373607,1.17588183,2948.6,2948.3,2.00332339]
["bitfinex","ETHUSD",1720393373817,1.17588183,2948.5,2948.3,2.00332339]
["bitfinex","ETHUSD",1720393374012,1.17588183,2948.7,2948.4,0.96009205]
["bitfinex","ETHUSD",1720393374172,1.17589498,2948.6,2948.5,0.60051138]
["bitfinex","ETHUSD",1720393374376,1.17589498,2948.6,2948.5,0.55]
["bitfinex","ETHUSD",1720393375006,1.17585602,2948.6,2948.5,0.55]
["bitfinex","ETHUSD",1720393378020,3.35520108,2949.2,2948.5,0.55]
["bitfinex","ETHUSD",1720393378190,1.21759771,2949.1,2948.6,0.05053824]
["bitfinex","ETHUSD",1720393378384,0.0417616,2949.1,2948.7,0.55]
["bitfinex","ETHUSD",1720393378592,1.17585156,2949.0,2948.5,0.55]
["bitfinex","ETHUSD",1720393378791,1.21761316,2948.9,2948.4,0.55]
["bitfinex","ETHUSD",1720393379024,1.21761316,2948.9,2948.5,0.63799738]
["bitfinex","ETHUSD",1720393379025,1.17585156,2948.8,2948.5,0.63799738]
["bitfinex","ETHUSD",1720393379217,1.17585156,2948.7,2948.6,0.61782017]
["bitfinex","ETHUSD",1720393379614,1.17582246,2948.7,2948.6,0.55]
["bitfinex","ETHUSD",1720393380785,0.0417616,2948.9,2948.6,0.60621318]
["bitfinex","ETHUSD",1720393380985,1.17577429,2948.8,2948.6,0.60621318]
["bitfinex","ETHUSD",1720393381228,1.17577429,2948.7,2948.6,0.60621318]
["bitfinex","ETHUSD",1720393382409,1.17577429,2948.7,2948.6,0.55]
["bitfinex","ETHUSD",1720393382929,1.17577429,2948.7,2948.6,4.16742885]
["bitfinex","ETHUSD",1720393383092,1.17577429,2948.7,2948.6,11.82564262]
["bitfinex","ETHUSD",1720393383602,0.0417616,2948.9,2948.6,11.82564262]
["bitfinex","ETHUSD",1720393383807,1.17558389,2948.8,2948.6,11.82564262]
["bitfinex","ETHUSD",1720393384026,0.0417616,2948.9,2948.6,11.82564262]
["bitfinex","ETHUSD",1720393384027,1.17558389,2948.7,2948.6,11.82564262]
["bitfinex","ETHUSD",1720393384328,1.17554322,2948.7,2948.6,11.82564262]
["bitfinex","ETHUSD",1720393385528,1.17554322,2948.7,2948.6,8.24564262]
["bitfinex","ETHUSD",1720393385699,1.17554322,2948.7,2948.6,0.71254262]
["bitfinex","ETHUSD",1720393385899,1.17554322,2948.7,2948.5,0.63799738]
["bitfinex","ETHUSD",1720393386230,3.35515926,2949.9,2948.5,0.63799738]
["bitfinex","ETHUSD",1720393386231,1.17554322,2948.6,2948.5,0.63799738]
["bitfinex","ETHUSD",1720393386392,3.35515926,2949.9,2948.5,0.63799738]
["bitfinex","ETHUSD",1720393386393,1.17554322,2949.8,2948.5,0.63799738]
["bitfinex","ETHUSD",1720393386736,3.35515926,2949.9,2948.6,0.06780891]
["bitfinex","ETHUSD",1720393386889,1.17565272,2949.7,2948.6,3.64780891]
["bitfinex","ETHUSD",1720393387095,3.35515926,2949.9,2948.7,4.24058063]
["bitfinex","ETHUSD",1720393387295,1.17560295,2949.6,2948.7,4.24058063]
["bitfinex","ETHUSD",1720393387534,3.35515926,2949.9,2948.8,0.55]
["bitfinex","ETHUSD",1720393387535,1.17560295,2949.5,2948.8,0.55]
["bitfinex","ETHUSD",1720393387839,1.17560295,2949.4,2948.8,0.55]
["bitfinex","ETHUSD",1720393388009,1.17560295,2949.3,2948.9,0.5468651]
["bitfinex","ETHUSD",1720393388327,3.35515926,2949.9,2949.0,0.55]
["bitfinex","ETHUSD",1720393388531,1.17555112,2949.8,2949.1,0.06780356]
["bitfinex","ETHUSD",1720393388731,1.17555112,2949.8,2949.2,0.55]
["bitfinex","ETHUSD",1720393388917,1.17555112,2949.8,2949.3,0.06780358]
["bitfinex","ETHUSD",1720393389104,1.17555112,2949.8,2949.4,0.55]
["bitfinex","ETHUSD",1720393389720,1.17555112,2949.7,2949.4,0.55]
["bitfinex","ETHUSD",1720393389932,2.01,2950.1,2949.4,0.55]
["bitfinex","ETHUSD",1720393390109,2.35084707,2949.6,2949.4,0.55]
["bitfinex","ETHUSD",1720393390312,1.17542318,2949.5,2949.4,0.55]
["bitfinex","ETHUSD",1720393391403,1.17542318,2949.5,2949.4,4.13]
["bitfinex","ETHUSD",1720393391632,1.17542389,2949.6,2949.5,5.08]
["bitfinex","ETHUSD",1720393391806,0.07391322,2949.6,2949.5,13.3546]
["bitfinex","ETHUSD",1720393392001,10.81759345,2951.7,2950.2,3.58]
["bitfinex","ETHUSD",1720393392202,1.17490641,2951.1,2950.4,5.9]
["bitfinex","ETHUSD",1720393392505,1.17490641,2951.0,2950.6,3.58]
["bitfinex","ETHUSD",1720393392843,7.3413,2952.1,2950.7,0.0677604]
["bitfinex","ETHUSD",1720393393144,7.3413,2952.1,2950.8,0.55]
["bitfinex","ETHUSD",1720393393746,7.3413,2952.1,2950.6,0.55]
["bitfinex","ETHUSD",1720393394044,3.0,2951.8,2950.6,0.55]
["bitfinex","ETHUSD",1720393394249,10.82323569,2951.2,2950.4,5.82997384]
["bitfinex","ETHUSD",1720393394543,3.0,2951.1,2950.4,5.82997384]
["bitfinex","ETHUSD",1720393395640,3.0,2951.1,2950.5,0.55]
["bitfinex","ETHUSD",1720393397917,3.0,2951.1,2950.6,0.05615748]
["bitfinex","ETHUSD",1720393398102,3.0,2951.1,2950.5,0.55]
["bitfinex","ETHUSD",1720393398103,3.0,2951.1,2950.7,0.55]
["bitfinex","ETHUSD",1720393398309,3.0,2951.1,2950.5,0.55]
["bitfinex","ETHUSD",1720393398620,3.0,2951.1,2950.5,1.54599738]
["bitfinex","ETHUSD",1720393399157,3.0,2951.5,2950.5,1.54599738]
["bitfinex","ETHUSD",1720393400927,3.0,2951.5,2950.6,0.06449367]
["bitfinex","ETHUSD",1720393401131,3.0,2951.5,2950.7,0.55]
["bitfinex","ETHUSD",1720393401350,3.0,2951.5,2950.5,1.54599738]
["bitfinex","ETHUSD",1720393401516,3.0,2951.5,2950.6,0.73759712]
["bitfinex","ETHUSD",1720393401718,3.0,2951.5,2950.7,0.55]
["bitfinex","ETHUSD",1720393402468,3.0,2951.5,2950.8,0.06260578]
["bitfinex","ETHUSD",1720393402655,0.35515538,2951.6,2950.9,0.55]
["bitfinex","ETHUSD",1720393402826,2.01,2951.7,2951.0,0.06260153]
["bitfinex","ETHUSD",1720393403030,2.01,2951.7,2951.1,0.55]
["bitfinex","ETHUSD",1720393403233,2.01,2951.7,2951.2,0.06775926]
["bitfinex","ETHUSD",1720393403524,2.01,2951.7,2951.3,0.55]
["bitfinex","ETHUSD",1720393404864,4.33,2951.7,2951.3,0.55]
["bitfinex","ETHUSD",1720393405219,3.0,2951.6,2951.3,0.55]
["bitfinex","ETHUSD",1720393405561,0.04093034,2951.5,2951.3,0.55]
["bitfinex","ETHUSD",1720393406260,7.1532,2951.4,2949.9,7.4926]
["bitfinex","ETHUSD",1720393406447,0.0409683,2951.3,2949.9,7.4926]
["bitfinex","ETHUSD",1720393406681,3.0409683,2951.3,2949.9,7.4926]
["bitfinex","ETHUSD",1720393406968,3.0409683,2951.3,2949.9,11.0726]
["bitfinex","ETHUSD",1720393407677,3.0409683,2951.3,2950.5,0.55]
["bitfinex","ETHUSD",1720393413366,5.3609683,2951.3,2950.5,0.55]
["bitfinex","ETHUSD",1720393413564,2.32,2950.9,2949.8,5.82997384]
["bitfinex","ETHUSD",1720393413794,7.1270683,2950.8,2949.8,5.82997384]
["bitfinex","ETHUSD",1720393413995,0.0409683,2950.7,2949.8,5.82997384]
["bitfinex","ETHUSD",1720393414157,3.0409683,2950.7,2949.8,5.82997384]
["bitfinex","ETHUSD",1720393415759,3.0409683,2950.7,2949.9,0.55]
["bitfinex","ETHUSD",1720393419715,2.32,2950.5,2949.8,5.82997384]
["bitfinex","ETHUSD",1720393419878,7.39740588,2950.4,2949.8,5.82997384]
["bitfinex","ETHUSD",1720393420080,3.0,2950.3,2949.8,5.82997384]
["bitfinex","ETHUSD",1720393420401,3.0,2950.3,2949.0,5.82997384]
["bitfinex","ETHUSD",1720393420402,7.3564,2950.2,2949.0,5.82997384]
["bitfinex","ETHUSD",1720393420711,2.32,2949.9,2949.0,5.82997384]
["bitfinex","ETHUSD",1720393421165,0.04100588,2949.8,2949.0,5.82997384]
["bitfinex","ETHUSD",1720393422321,7.4066,2949.7,2949.0,5.82997384]
["bitfinex","ETHUSD",1720393422468,3.04100588,2949.6,2949.0,5.82997384]
["bitfinex","ETHUSD",1720393422662,3.04100588,2949.6,2949.1,0.55]
["bitfinex","ETHUSD",1720393422960,0.04100588,2949.5,2949.1,0.55]
["bitfinex","ETHUSD",1720393423571,0.04100588,2949.5,2948.4,12.61777384]
["bitfinex","ETHUSD",1720393425004,0.04100588,2949.5,2948.5,0.55]
["bitfinex","ETHUSD",1720393428785,0.04100588,2949.5,2948.5,0.61782161]
["bitfinex","ETHUSD",1720393429515,0.35526526,2949.4,2948.5,0.61782161]
["bitfinex","ETHUSD",1720393429677,0.04100588,2949.3,2948.6,0.64477955]
["bitfinex","ETHUSD",1720393429880,0.04100588,2949.3,2948.7,0.55]
["bitfinex","ETHUSD",1720393430379,0.04100588,2949.3,2948.8,0.06780953]
["bitfinex","ETHUSD",1720393430580,0.04100588,2949.3,2948.9,0.55]
["bitfinex","ETHUSD",1720393431095,0.04100588,2949.3,2949.0,0.06780493]
["bitfinex","ETHUSD",1720393431300,0.04100588,2949.3,2949.1,0.55]
["bitfinex","ETHUSD",1720393431502,0.04100588,2949.3,2947.9,11.8748]
["bitfinex","ETHUSD",1720393431503,9.6194,2949.2,2947.9,11.8748]
["bitfinex","ETHUSD",1720393431683,9.6194,2949.2,2947.7,3.58]
["bitfinex","ETHUSD",1720393431684,3.0,2949.1,2947.7,3.58]
["bitfinex","ETHUSD",1720393432313,0.04100588,2949.0,2947.4,3.9204]
["bitfinex","ETHUSD",1720393432943,0.04100588,2949.0,2947.4,3.58]
["bitfinex","ETHUSD",1720393433115,0.04100588,2949.0,2947.5,4.13]
["bitfinex","ETHUSD",1720393433438,2.32,2948.8,2947.6,0.413]
["bitfinex","ETHUSD",1720393433643,5.32,2948.8,2947.3,7.3305]
["bitfinex","ETHUSD",1720393434235,0.04100588,2948.7,2947.3,7.3305]
["bitfinex","ETHUSD",1720393436034,7.3037,2948.6,2947.4,0.55]
["bitfinex","ETHUSD",1720393436212,3.04100588,2948.5,2947.4,0.55]
["bitfinex","ETHUSD",1720393436408,0.04100588,2948.4,2947.4,0.55]
["bitfinex","ETHUSD",1720393436755,0.04100588,2948.4,2947.5,0.78805]
["bitfinex","ETHUSD",1720393436931,0.04100588,2948.4,2947.6,0.55]
["bitfinex","ETHUSD",1720393437996,0.35527271,2948.3,2947.5,0.55]
["bitfinex","ETHUSD",1720393438200,0.04100588,2948.2,2947.5,0.55]
["bitfinex","ETHUSD",1720393438536,6.8144,2948.1,2947.4,5.82997384]
["bitfinex","ETHUSD",1720393439042,6.8144,2947.9,2946.9,5.82997384]
["bitfinex","ETHUSD",1720393439539,3.0,2947.8,2946.9,5.82997384]
["bitfinex","ETHUSD",1720393439927,2.32,2947.6,2946.9,5.82997384]
["bitfinex","ETHUSD",1720393440150,6.7724,2947.5,2946.9,5.82997384]
["bitfinex","ETHUSD",1720393440353,3.0,2947.4,2946.9,5.82997384]
["bitfinex","ETHUSD",1720393440868,0.04104308,2947.4,2946.9,5.82997384]
["bitfinex","ETHUSD",1720393441541,0.04104308,2947.4,2947.0,0.58102343]
["bitfinex","ETHUSD",1720393441865,0.04104308,2947.4,2947.0,0.55]
["bitfinex","ETHUSD",1720393444432,0.04104308,2947.4,2947.1,0.06785567]
["bitfinex","ETHUSD",1720393444625,0.04104308,2947.4,2947.2,0.55]
["bitfinex","ETHUSD",1720393446373,0.04104308,2947.4,2946.6,5.82997384]
["bitfinex","ETHUSD",1720393446537,0.04104308,2947.4,2946.6,7.60045122]
["bitfinex","ETHUSD",1720393447137,0.04104308,2947.4,2946.6,5.82997384]
["bitfinex","ETHUSD",1720393447799,7.0166,2947.3,2946.1,5.82997384]
["bitfinex","ETHUSD",1720393447953,2.32,2947.0,2946.1,5.82997384]
["bitfinex","ETHUSD",1720393448154,2.32,2946.6,2946.1,5.82997384]
["bitfinex","ETHUSD",1720393448353,2.32,2946.6,2945.5,0.11777638]
["bitfinex","ETHUSD",1720393448354,7.0166,2946.5,2945.5,0.11777638]
["bitfinex","ETHUSD",1720393448590,2.32,2946.2,2945.5,0.11777638]
["bitfinex","ETHUSD",1720393448790,2.01,2946.1,2945.5,0.11777638]
["bitfinex","ETHUSD",1720393448959,6.8995,2946.0,2945.5,0.11777638]
["bitfinex","ETHUSD",1720393449153,3.0,2945.9,2945.5,0.11777638]
["bitfinex","ETHUSD",1720393449356,2.32,2945.8,2945.5,0.11777638]
["bitfinex","ETHUSD",1720393450155,0.04104308,2945.7,2945.5,0.11777638]
["bitfinex","ETHUSD",1720393452075,0.04104308,2945.7,2945.6,0.55]
["bitfinex","ETHUSD",1720393453366,0.39638996,2945.7,2945.6,0.55]
["bitfinex","ETHUSD",1720393454674,0.39638996,2945.7,2945.5,0.11777638]
["bitfinex","ETHUSD",1720393454890,3.39638996,2945.7,2945.5,0.11777638]
["bitfinex","ETHUSD",1720393455280,0.39638996,2945.7,2945.5,0.11777638]
["bitfinex","ETHUSD",1720393456003,7.2391,2945.6,2945.5,0.11777638]
["bitfinex","ETHUSD",1720393456164,10.2391,2945.6,2945.5,0.11777638]
["bitfinex","ETHUSD",1720393456566,10.2391,2945.6,2945.2,0.1088539]
["bitfinex","ETHUSD",1720393456872,3.0,2945.5,2945.2,0.1088539]
["bitfinex","ETHUSD",1720393457899,3.0,2945.5,2945.3,0.55]
["bitfinex","ETHUSD",1720393458099,0.39638996,2945.7,2945.3,0.55]
["bitfinex","ETHUSD",1720393460292,3.39638996,2945.7,2945.3,0.55]
["bitfinex","ETHUSD",1720393461769,3.39638996,2945.7,2945.2,0.1088539]
["bitfinex","ETHUSD",1720393461968,6.9581,2945.6,2945.2,0.1088539]
["bitfinex","ETHUSD",1720393462283,3.0,2945.5,2945.2,0.1088539]
["bitfinex","ETHUSD",1720393462604,3.102,2945.3,2943.9,5.82997384]
["bitfinex","ETHUSD",1720393462906,6.4,2945.5,2943.9,5.82997384]
["bitfinex","ETHUSD",1720393462907,2.01,2945.2,2944.0,0.067929]
["bitfinex","ETHUSD",1720393463221,2.01,2945.2,2943.9,5.82997384]
["bitfinex","ETHUSD",1720393463730,2.01,2945.2,2944.0,0.06792412]
["bitfinex","ETHUSD",1720393464075,2.01,2945.2,2943.9,5.82997384]
["bitfinex","ETHUSD",1720393464394,2.01,2945.2,2944.0,0.06792427]
["bitfinex","ETHUSD",1720393465096,2.01,2945.2,2944.6,7.3329]
["bitfinex","ETHUSD",1720393465294,0.04104308,2945.7,2944.8,0.55]
["bitfinex","ETHUSD",1720393465495,7.3833,2946.3,2944.9,0.06790341]
["bitfinex","ETHUSD",1720393465696,0.04108043,2946.2,2945.0,0.55]
["bitfinex","ETHUSD",1720393465886,0.04108043,2946.2,2944.8,0.55]
["bitfinex","ETHUSD",1720393466769,2.01,2945.6,2944.4,6.03133127]
["bitfinex","ETHUSD",1720393467169,7.1806,2945.4,2944.4,6.03133127]
["bitfinex","ETHUSD",1720393467371,3.04108043,2945.3,2944.4,6.03133127]
["bitfinex","ETHUSD",1720393467597,0.04108043,2945.2,2944.4,6.03133127]
["bitfinex","ETHUSD",1720393468973,0.04108043,2945.2,2944.5,0.5746573]
["bitfinex","ETHUSD",1720393469217,0.04108043,2945.2,2944.6,7.4209]
["bitfinex","ETHUSD",1720393469505,0.04108043,2945.2,2944.7,0.55]
["bitfinex","ETHUSD",1720393469873,0.04108043,2945.2,2944.5,0.55]
["bitfinex","ETHUSD",1720393471910,0.04108043,2945.2,2944.4,6.03133127]
["bitfinex","ETHUSD",1720393474134,0.04108043,2945.2,2944.5,0.55]
["bitfinex","ETHUSD",1720393474293,0.35518104,2945.1,2944.5,0.55]
["bitfinex","ETHUSD",1720393474628,0.04111741,2945.0,2944.5,0.55]
["bitfinex","ETHUSD",1720393475246,0.04111741,2945.0,2944.5,8.46873313]
["bitfinex","ETHUSD",1720393476092,0.04111741,2945.0,2944.6,0.0679093]
["bitfinex","ETHUSD",1720393476291,0.04111741,2945.0,2944.7,0.55]
["bitfinex","ETHUSD",1720393476522,0.04111741,2945.0,2944.8,0.06790931]
["bitfinex","ETHUSD",1720393476734,0.04111741,2945.0,2944.9,0.55]
["bitfinex","ETHUSD",1720393476898,0.35518104,2945.1,2944.9,7.5787]
["bitfinex","ETHUSD",1720393477105,0.35518104,2945.1,2945.0,0.76466093]
["bitfinex","ETHUSD",1720393477305,0.35518104,2945.1,2945.0,1.31466093]
["bitfinex","ETHUSD",1720393477894,7.4787,2947.1,2945.1,7.0287]
["bitfinex","ETHUSD",1720393478091,0.35507918,2946.0,2945.2,0.55]
["bitfinex","ETHUSD",1720393478430,3.39,2946.7,2945.3,0.75787]
["bitfinex","ETHUSD",1720393478730,0.35508151,2946.2,2945.4,0.55]
["bitfinex","ETHUSD",1720393478915,3.39,2946.7,2945.4,0.55]
["bitfinex","ETHUSD",1720393479098,0.35508434,2946.2,2945.4,0.55]
["bitfinex","ETHUSD",1720393479301,3.39,2946.7,2945.4,0.55]
["bitfinex","ETHUSD",1720393479700,0.35508051,2946.1,2945.4,0.55]
["bitfinex","ETHUSD",1720393479909,3.39,2946.7,2945.4,0.55]
["bitfinex","ETHUSD",1720393480208,0.35508797,2946.2,2945.4,0.55]
["bitfinex","ETHUSD",1720393480402,3.39,2946.7,2945.4,0.55]
["bitfinex","ETHUSD",1720393480604,0.35508397,2946.2,2945.4,0.55]
["bitfinex","ETHUSD",1720393480940,3.0,2946.6,2945.4,0.55]
["bitfinex","ETHUSD",1720393481097,0.35508525,2946.1,2945.4,0.55]
["bitfinex","ETHUSD",1720393481437,3.0,2946.6,2945.4,0.55]
["bitfinex","ETHUSD",1720393481641,0.35508859,2946.0,2945.4,0.55]
["bitfinex","ETHUSD",1720393482040,3.0,2946.6,2945.4,0.55]
["bitfinex","ETHUSD",1720393482242,0.35508909,2945.9,2945.4,0.55]
["bitfinex","ETHUSD",1720393482458,3.0,2946.6,2945.3,0.75787]
["bitfinex","ETHUSD",1720393482758,0.35511836,2945.8,2944.9,5.82997384]
["bitfinex","ETHUSD",1720393482949,6.8096,2946.5,2944.9,5.82997384]
["bitfinex","ETHUSD",1720393483241,0.35513656,2945.7,2944.9,5.82997384]
["bitfinex","ETHUSD",1720393483413,3.0,2946.4,2944.9,5.82997384]
["bitfinex","ETHUSD",1720393483609,3.0,2946.4,2945.0,0.58299738]
["bitfinex","ETHUSD",1720393483811,0.35513615,2945.6,2945.0,0.58299738]
["bitfinex","ETHUSD",1720393484031,3.0,2946.4,2945.2,7.2265]
["bitfinex","ETHUSD",1720393484233,0.35512521,2945.5,2945.2,7.2265]
["bitfinex","ETHUSD",1720393484562,3.04843903,2946.6,2945.3,0.55]
["bitfinex","ETHUSD",1720393484850,0.35512409,2945.4,2945.3,1.32765]
["bitfinex","ETHUSD",1720393485140,3.04843903,2946.6,2945.3,1.32765]
["bitfinex","ETHUSD",1720393485302,0.35513244,2945.4,2945.3,0.55]
["bitfinex","ETHUSD",1720393485505,3.04843903,2946.6,2945.3,0.55]
["bitfinex","ETHUSD",1720393485813,0.35512848,2945.4,2945.3,0.55]
["bitfinex","ETHUSD",1720393486020,3.04843903,2946.6,2945.3,0.55]
["bitfinex","ETHUSD",1720393486337,0.35512587,2945.4,2945.3,0.60138378]
["bitfinex","ETHUSD",1720393486535,3.04843903,2946.6,2945.3,1.33278838]
["bitfinex","ETHUSD",1720393486907,0.35512432,2945.4,2945.3,1.33278838]
["bitfinex","ETHUSD",1720393487235,3.04843903,2946.6,2945.3,1.33278838]
["bitfinex","ETHUSD",1720393487538,3.39,2946.7,2945.3,4.43478838]
["bitfinex","ETHUSD",1720393487904,0.35514979,2946.5,2945.3,4.43478838]
["bitfinex","ETHUSD",1720393488105,0.35514979,2946.5,2945.4,1.16612884]
["bitfinex","ETHUSD",1720393488423,0.35514979,2946.5,2945.5,0.55]
["bitfinex","ETHUSD",1720393493756,0.35514979,2946.5,2945.6,7.2444]
["bitfinex","ETHUSD",1720393493957,0.35514979,2946.5,2945.7,0.55]
["bitfinex","ETHUSD",1720393498656,0.35514979,2946.5,2945.8,0.06138037]
["bitfinex","ETHUSD",1720393498856,0.35514979,2946.5,2945.9,0.55]
["bitfinex","ETHUSD",1720393499051,0.35514979,2946.5,2946.0,0.0613762]
["bitfinex","ETHUSD",1720393499252,0.35514979,2946.5,2946.1,0.55]
["bitfinex","ETHUSD",1720393499451,0.35514979,2946.5,2946.2,0.83119806]
["bitfinex","ETHUSD",1720393499682,0.35514979,2946.5,2946.3,0.61452773]
["bitfinex","ETHUSD",1720393500257,0.35514979,2946.5,2946.3,0.55]
["bitfinex","ETHUSD",1720393500679,2.01,2947.3,2946.3,0.55]
["bitfinex","ETHUSD",1720393500989,0.35510898,2947.2,2946.3,0.55]
["bitfinex","ETHUSD",1720393501441,0.35510898,2947.2,2946.1,0.55]
["bitfinex","ETHUSD",1720393501845,0.35510898,2947.2,2946.1,4.13]
["bitfinex","ETHUSD",1720393502158,0.35510898,2947.2,2946.1,0.55]
["bitfinex","ETHUSD",1720393503265,0.35510898,2947.2,2946.3,7.373]
["bitfinex","ETHUSD",1720393503462,0.35510898,2947.2,2946.4,1.36194883]
["bitfinex","ETHUSD",1720393505707,0.35510898,2947.2,2946.4,0.55]
["bitfinex","ETHUSD",1720393505864,0.35510898,2947.2,2946.3,7.373]
["bitfinex","ETHUSD",1720393505865,0.35510898,2947.2,2946.0,5.82997384]
["bitfinex","ETHUSD",1720393506185,3.35510898,2947.2,2946.0,5.82997384]
["bitfinex","ETHUSD",1720393507146,3.0,2947.1,2946.0,5.82997384]
["bitfinex","ETHUSD",1720393507347,0.35510898,2947.2,2946.0,5.82997384]
["bitfinex","ETHUSD",1720393507588,0.35510898,2947.2,2946.1,0.58299738]
["bitfinex","ETHUSD",1720393507947,0.35510898,2947.2,2946.2,0.55]
["bitfinex","ETHUSD",1720393508400,0.35510898,2947.2,2946.4,7.3936]
["bitfinex","ETHUSD",1720393508694,0.35510898,2947.2,2946.5,0.55]
["bitfinex","ETHUSD",1720393510692,0.35510898,2947.2,2946.5,0.61787069]
["bitfinex","ETHUSD",1720393510987,0.35510898,2947.2,2946.6,0.80114707]
["bitfinex","ETHUSD",1720393511172,0.35510898,2947.2,2946.7,0.61786425]
["bitfinex","ETHUSD",1720393511550,0.35510898,2947.2,2946.8,0.06786425]
["bitfinex","ETHUSD",1720393511755,0.35510898,2947.2,2946.9,0.55]
["bitfinex","ETHUSD",1720393512760,0.35510898,2947.2,2946.7,0.55]
["bitfinex","ETHUSD",1720393513154,0.35510898,2947.2,2946.4,5.82997384]
["bitfinex","ETHUSD",1720393513491,0.35510898,2947.2,2946.4,7.60045122]
["bitfinex","ETHUSD",1720393514052,0.35510898,2947.2,2946.4,5.82997384]
["bitfinex","ETHUSD",1720393514952,0.35510898,2947.2,2946.5,0.55]
["bitfinex","ETHUSD",1720393515303,7.3006,2947.1,2946.5,0.55]
["bitfinex","ETHUSD",1720393515485,3.0,2947.0,2946.5,0.55]
["bitfinex","ETHUSD",1720393515685,3.0,2947.0,2946.0,5.82997384]
["bitfinex","ETHUSD",1720393516259,0.35502704,2946.9,2946.0,5.82997384]
["bitfinex","ETHUSD",1720393517379,0.35502704,2946.9,2945.5,7.2149]
["bitfinex","ETHUSD",1720393518603,0.35502704,2946.9,2945.6,0.55]
["bitfinex","ETHUSD",1720393519167,0.35502704,2946.9,2945.7,0.01777344]
["bitfinex","ETHUSD",1720393519371,0.35502704,2946.9,2945.8,2.323]
["bitfinex","ETHUSD",1720393519578,0.35502704,2946.9,2946.0,7.4348]
["bitfinex","ETHUSD",1720393519784,0.35502704,2946.9,2946.1,0.55]
["bitfinex","ETHUSD",1720393520333,0.35502704,2946.9,2946.1,0.61787721]
["bitfinex","ETHUSD",1720393521484,0.35502704,2946.9,2946.1,0.55]
["bitfinex","ETHUSD",1720393521691,0.35502704,2946.9,2946.0,0.55]
["bitfinex","ETHUSD",1720393522095,0.35502704,2946.9,2945.6,7.2964]
["bitfinex","ETHUSD",1720393522096,7.4492,2946.8,2945.6,7.2964]
["bitfinex","ETHUSD",1720393522301,7.4492,2946.8,2945.7,0.72964]
["bitfinex","ETHUSD",1720393523073,3.0,2946.7,2945.7,0.72964]
["bitfinex","ETHUSD",1720393523709,3.0,2946.7,2945.4,6.99610268]
["bitfinex","ETHUSD",1720393524584,3.0,2946.7,2945.4,6.99610268]
["bitfinex","ETHUSD",1720393524971,3.0,2946.7,2945.5,0.55]
["bitfinex","ETHUSD",1720393526311,6.9167,2946.6,2945.4,5.82997384]
["bitfinex","ETHUSD",1720393526490,3.0,2946.5,2945.4,5.82997384]
["bitfinex","ETHUSD",1720393526717,6.47629345,2946.5,2945.4,5.82997384]
["bitfinex","ETHUSD",1720393528134,6.47629345,2946.5,2945.5,0.55]
["bitfinex","ETHUSD",1720393529008,3.47629345,2946.4,2945.5,0.55]
["bitfinex","ETHUSD",1720393529314,3.0,2946.3,2945.5,0.55]
["bitfinex","ETHUSD",1720393529519,6.47629345,2946.4,2945.5,0.55]
["bitfinex","ETHUSD",1720393529965,6.47629345,2946.4,2945.0,5.82997384]
["bitfinex","ETHUSD",1720393530115,3.47629345,2946.3,2945.1,0.55]
["bitfinex","ETHUSD",1720393530427,3.0,2946.2,2945.1,0.55]
["bitfinex","ETHUSD",1720393531454,3.0,2946.2,2945.0,5.82997384]
["bitfinex","ETHUSD",1720393531455,6.8733,2946.1,2945.0,5.82997384]
["bitfinex","ETHUSD",1720393531607,6.8733,2946.1,2944.3,7.1171]
["bitfinex","ETHUSD",1720393531608,3.0,2946.0,2944.3,7.1171]
["bitfinex","ETHUSD",1720393531803,6.8733,2945.9,2944.3,7.1171]
["bitfinex","ETHUSD",1720393532039,6.8733,2945.9,2944.4,0.088948]
["bitfinex","ETHUSD",1720393532040,3.0,2945.8,2944.4,0.088948]
["bitfinex","ETHUSD",1720393532857,3.0,2945.8,2944.5,0.06791321]
["bitfinex","ETHUSD",1720393533049,3.0,2945.8,2944.5,0.79530933]
["bitfinex","ETHUSD",1720393533350,3.0,2945.8,2944.6,0.64046742]
["bitfinex","ETHUSD",1720393534042,3.0,2945.8,2944.7,0.06790859]
["bitfinex","ETHUSD",1720393534282,3.0,2945.8,2944.8,0.55]
["bitfinex","ETHUSD",1720393534472,3.0,2945.8,2944.8,0.64043251]
["bitfinex","ETHUSD",1720393536581,3.0,2945.8,2944.8,0.09043251]
["bitfinex","ETHUSD",1720393536929,3.0,2945.8,2944.5,6.55736996]
["bitfinex","ETHUSD",1720393537434,3.0,2945.8,2944.6,0.09049734]
["bitfinex","ETHUSD",1720393537842,3.0,2945.8,2944.7,0.55]
["bitfinex","ETHUSD",1720393538242,3.0,2945.8,2944.8,0.09049734]
["bitfinex","ETHUSD",1720393538438,3.0,2945.8,2944.9,0.55]
["bitfinex","ETHUSD",1720393538642,3.0,2945.8,2945.0,0.09083141]
["bitfinex","ETHUSD",1720393538840,3.0,2945.8,2945.1,0.55]
["bitfinex","ETHUSD",1720393539252,3.0,2945.8,2945.2,0.09083141]
["bitfinex","ETHUSD",1720393539459,7.2477,2945.7,2943.9,5.82997384]
["bitfinex","ETHUSD",1720393539676,3.0,2945.6,2945.3,0.08177764]
["bitfinex","ETHUSD",1720393539848,7.2477,2945.5,2943.9,5.82997384]
["bitfinex","ETHUSD",1720393540050,3.0,2945.4,2944.3,0.08192198]
["bitfinex","ETHUSD",1720393542052,3.0,2945.4,2944.4,0.55]
["bitfinex","ETHUSD",1720393542254,3.0,2945.4,2944.5,0.08211116]
["bitfinex","ETHUSD",1720393543006,3.0,2945.4,2944.6,0.55]
["bitfinex","ETHUSD",1720393543496,3.0,2945.4,2944.7,0.08211614]
["bitfinex","ETHUSD",1720393543653,3.0,2945.4,2944.7,0.08044947]
["bitfinex","ETHUSD",1720393543846,3.0,2945.4,2944.2,0.20135743]
["bitfinex","ETHUSD",1720393544050,3.0,2945.4,2944.3,0.62773795]
["bitfinex","ETHUSD",1720393544249,0.35514303,2945.3,2944.3,0.62773795]
["bitfinex","ETHUSD",1720393544683,7.3928,2945.2,2944.3,0.62773795]
["bitfinex","ETHUSD",1720393545068,3.0,2945.1,2944.3,0.62773795]
["bitfinex","ETHUSD",1720393546505,3.0,2945.1,2944.3,0.07773795]
["bitfinex","ETHUSD",1720393546792,7.3928,2945.0,2944.4,0.06530321]
["bitfinex","ETHUSD",1720393547089,7.3928,2945.0,2943.9,5.75396922]
["bitfinex","ETHUSD",1720393547090,3.0,2944.9,2943.9,5.75396922]
["bitfinex","ETHUSD",1720393547394,3.0,2944.9,2944.5,0.06538786]
["bitfinex","ETHUSD",1720393547578,3.0,2944.9,2943.6,5.75396922]
["bitfinex","ETHUSD",1720393547789,3.0,2944.9,2943.3,5.75396922]
["bitfinex","ETHUSD",1720393548093,3.0,2944.9,2943.4,1.87303518]
["bitfinex","ETHUSD",1720393549670,3.0,2944.9,2943.5,2.327]
["bitfinex","ETHUSD",1720393549873,7.3928,2945.0,2943.9,9.3617]
["bitfinex","ETHUSD",1720393550191,7.3928,2945.0,2944.0,0.55]
["bitfinex","ETHUSD",1720393550585,7.3928,2945.0,2944.1,0.05012445]
["bitfinex","ETHUSD",1720393550761,7.3928,2945.0,2944.2,0.55]
["bitfinex","ETHUSD",1720393550957,7.3928,2945.0,2944.2,0.59845364]
["bitfinex","ETHUSD",1720393551185,0.35514303,2945.3,2944.3,0.06777149]
["bitfinex","ETHUSD",1720393551370,0.35514303,2945.3,2944.4,0.55]
["bitfinex","ETHUSD",1720393551566,0.35514303,2945.3,2944.4,0.59673893]
["bitfinex","ETHUSD",1720393552295,0.01698659,2944.5,2944.4,0.59673893]
["bitfinex","ETHUSD",1720393555469,0.01698659,2944.5,2944.4,0.04673893]
["bitfinex","ETHUSD",1720393555707,0.01698659,2944.5,2943.9,5.75396922]
["bitfinex","ETHUSD",1720393555912,0.01698659,2944.5,2944.4,0.04214243]
["bitfinex","ETHUSD",1720393556064,0.01698659,2944.5,2943.9,5.75396922]
["bitfinex","ETHUSD",1720393556265,0.01698659,2944.5,2944.0,0.61753935]
["bitfinex","ETHUSD",1720393557105,0.01698659,2944.5,2944.1,0.55]
["bitfinex","ETHUSD",1720393557411,3.0,2944.9,2944.1,0.55]
["bitfinex","ETHUSD",1720393557615,3.0,2944.9,2944.2,0.04214243]
["bitfinex","ETHUSD",1720393558609,0.01698659,2944.3,2944.2,0.04214243]
["bitfinex","ETHUSD",1720393560691,0.01698659,2944.3,2944.2,7.53674243]
["bitfinex","ETHUSD",1720393560874,0.01698659,2944.3,2944.2,12.05495637]
["bitfinex","ETHUSD",1720393561394,0.01698659,2944.3,2944.2,15.97575637]
["bitfinex","ETHUSD",1720393561577,0.01698659,2944.3,2944.2,12.05495637]
["bitfinex","ETHUSD",1720393562401,0.01698659,2944.3,2944.2,8.40295637]
["bitfinex","ETHUSD",1720393562600,0.01698659,2944.3,2944.2,0.04214243]
["bitfinex","ETHUSD",1720393562989,0.01698659,2944.3,2943.9,5.75396922]
["bitfinex","ETHUSD",1720393563219,0.01698659,2944.3,2944.2,0.04181888]
["bitfinex","ETHUSD",1720393563419,0.01698659,2944.3,2943.9,5.75396922]
["bitfinex","ETHUSD",1720393563585,0.01698659,2944.3,2944.2,0.04181888]
["bitfinex","ETHUSD",1720393563796,0.01698659,2944.3,2943.9,5.75396922]
["bitfinex","ETHUSD",1720393564120,0.01698659,2944.3,2944.0,1.26221692]
["bitfinex","ETHUSD",1720393564331,0.01698659,2944.3,2944.0,0.04181888]
["bitfinex","ETHUSD",1720393564489,0.01698659,2944.3,2943.8,6.8682]
["bitfinex","ETHUSD",1720393564688,0.01698659,2944.3,2944.1,0.04181888]
["bitfinex","ETHUSD",1720393564926,0.01698659,2944.3,2943.9,0.55]
["bitfinex","ETHUSD",1720393565093,0.01698659,2944.3,2944.2,0.04181888]
["bitfinex","ETHUSD",1720393565451,0.01698659,2944.3,2943.5,5.75396922]
["bitfinex","ETHUSD",1720393565637,0.01698659,2944.3,2943.4,8.45682692]
["bitfinex","ETHUSD",1720393565638,0.01698659,2944.3,2944.2,0.04181888]
["bitfinex","ETHUSD",1720393565929,0.01698659,2944.3,2943.6,7.17504883]
["bitfinex","ETHUSD",1720393566109,0.01698659,2944.3,2944.2,0.04181888]
["bitfinex","ETHUSD",1720393566317,0.01698659,2944.3,2943.6,7.17504883]
["bitfinex","ETHUSD",1720393566493,0.01698659,2944.3,2944.2,0.04181888]
["bitfinex","ETHUSD",1720393566695,0.01698659,2944.3,2943.6,5.75396922]
["bitfinex","ETHUSD",1720393566996,0.01698659,2944.3,2944.2,0.04181888]
["bitfinex","ETHUSD",1720393567192,0.01698659,2944.3,2943.3,5.75396922]
["bitfinex","ETHUSD",1720393567193,7.23438659,2944.3,2943.3,5.75396922]
["bitfinex","ETHUSD",1720393567393,3.39,2943.9,2942.6,5.75396922]
["bitfinex","ETHUSD",1720393567593,8.06138778,2943.8,2943.4,0.03627008]
["bitfinex","ETHUSD",1720393567803,1.01558778,2943.7,2942.3,5.75396922]
["bitfinex","ETHUSD",1720393568089,1.01533682,2943.7,2942.4,0.03487582]
["bitfinex","ETHUSD",1720393568335,10.0458,2943.8,2942.4,0.03487582]
["bitfinex","ETHUSD",1720393568523,1.01531912,2943.7,2942.4,0.03487582]
["bitfinex","ETHUSD",1720393568703,1.01531912,2943.7,2942.5,7.168]
["bitfinex","ETHUSD",1720393569231,1.01531912,2943.7,2942.6,0.03487582]
["bitfinex","ETHUSD",1720393569537,0.01698659,2943.5,2942.2,0.1088539]
["bitfinex","ETHUSD",1720393569702,7.4749,2943.4,2942.7,0.03487582]
["bitfinex","ETHUSD",1720393569906,7.4749,2943.4,2942.2,0.1088539]
["bitfinex","ETHUSD",1720393569907,4.01531912,2943.3,2942.2,0.1088539]
["bitfinex","ETHUSD",1720393570103,7.4749,2943.1,2942.2,0.1088539]
["bitfinex","ETHUSD",1720393570340,1.01531912,2943.2,2942.3,0.03487582]
["bitfinex","ETHUSD",1720393570341,7.4749,2942.9,2942.3,0.03487582]
["bitfinex","ETHUSD",1720393570505,1.01531912,2942.8,2942.2,0.1088539]
["bitfinex","ETHUSD",1720393570833,4.01531912,2942.8,2942.2,0.1088539]
["bitfinex","ETHUSD",1720393571132,7.1364,2942.6,2942.2,0.1088539]
["bitfinex","ETHUSD",1720393571295,1.01497329,2942.5,2942.2,0.1088539]
["bitfinex","ETHUSD",1720393571492,1.01497329,2942.5,2940.5,3.102]
["bitfinex","ETHUSD",1720393571493,1.5,2940.2,2940.1,3.17507094]
["bitfinex","ETHUSD",1720393571707,1.5,2940.2,2939.2,0.1088539]
["bitfinex","ETHUSD",1720393571708,9.08656856,2940.2,2939.2,0.1088539]
["bitfinex","ETHUSD",1720393571910,9.08656856,2940.2,2935.5,0.71131396]
["bitfinex","ETHUSD",1720393571911,1.5,2937.4,2935.5,0.71131396]
["bitfinex","ETHUSD",1720393572162,1.5,2937.4,2935.1,1.72323335]
["bitfinex","ETHUSD",1720393572163,6.92,2937.2,2935.1,1.72323335]
["bitfinex","ETHUSD",1720393572309,5.42,2937.2,2935.0,51.70389434]
["bitfinex","ETHUSD",1720393572509,5.42,2937.2,2935.0,50.0]
["bitfinex","ETHUSD",1720393572510,4.18091518,2937.1,2935.0,50.0]
["bitfinex","ETHUSD",1720393572736,1.18085966,2937.0,2935.9,3.41171964]
["bitfinex","ETHUSD",1720393572973,3.21412335,2936.5,2935.9,3.7528916]
["bitfinex","ETHUSD",1720393573104,4.16188416,2936.4,2935.9,3.41171964]
["bitfinex","ETHUSD",1720393573305,3.0,2937.1,2935.9,3.41171964]
["bitfinex","ETHUSD",1720393573506,2.02,2936.3,2935.9,3.41171964]
["bitfinex","ETHUSD",1720393573750,3.47032112,2936.9,2935.9,3.41171964]
["bitfinex","ETHUSD",1720393573904,3.21408676,2937.6,2935.9,3.41171964]
["bitfinex","ETHUSD",1720393574255,3.0,2937.5,2936.0,0.44019584]
["bitfinex","ETHUSD",1720393574411,2.02,2938.1,2936.1,3.17009379]
["bitfinex","ETHUSD",1720393574605,2.02,2938.1,2936.0,3.70610848]
["bitfinex","ETHUSD",1720393575055,2.02,2938.1,2936.2,1.5]
["bitfinex","ETHUSD",1720393575204,2.02,2938.1,2936.0,5.20610848]
["bitfinex","ETHUSD",1720393575205,2.02,2938.1,2936.5,1.5]
["bitfinex","ETHUSD",1720393575405,2.02,2938.1,2936.3,0.03364095]
["bitfinex","ETHUSD",1720393575647,2.02,2938.1,2936.3,0.55]
["bitfinex","ETHUSD",1720393575986,0.01703056,2936.6,2936.4,0.03364095]
["bitfinex","ETHUSD",1720393576194,0.01703056,2936.6,2935.9,3.41171964]
["bitfinex","ETHUSD",1720393576484,0.01703056,2936.6,2936.5,0.03364095]
["bitfinex","ETHUSD",1720393576687,0.01703056,2936.6,2935.9,3.41171964]
["bitfinex","ETHUSD",1720393576840,0.01703056,2936.6,2936.5,0.03364095]
["bitfinex","ETHUSD",1720393577039,3.0,2937.7,2936.0,0.34117196]
["bitfinex","ETHUSD",1720393577284,3.0,2937.7,2936.5,0.03364095]
["bitfinex","ETHUSD",1720393577467,3.0,2937.7,2936.0,0.34117196]
["bitfinex","ETHUSD",1720393577667,0.01702824,2936.6,2936.1,0.06809483]
["bitfinex","ETHUSD",1720393577868,0.01702824,2936.6,2936.1,0.10173578]
["bitfinex","ETHUSD",1720393578257,0.01702824,2936.6,2936.2,0.41177077]
["bitfinex","ETHUSD",1720393578456,0.01702824,2936.6,2936.3,0.06809506]
["bitfinex","ETHUSD",1720393578782,0.01702824,2936.6,2936.2,1.91177077]
["bitfinex","ETHUSD",1720393579092,7.57059105,2938.6,2936.5,3.3408]
["bitfinex","ETHUSD",1720393579093,0.35579105,2938.6,2936.5,3.3408]
["bitfinex","ETHUSD",1720393579247,0.35579105,2938.6,2937.1,3.334]
["bitfinex","ETHUSD",1720393579447,0.35579105,2938.6,2937.2,6.7507]
["bitfinex","ETHUSD",1720393579880,0.35579105,2938.6,2937.3,0.03364095]
["bitfinex","ETHUSD",1720393580945,7.2806,2940.2,2937.3,0.58364095]
["bitfinex","ETHUSD",1720393581151,2.02,2939.8,2937.4,0.7334341]
["bitfinex","ETHUSD",1720393581450,2.02,2939.8,2937.5,0.55]
["bitfinex","ETHUSD",1720393581657,2.02,2939.8,2937.6,3.58]
["bitfinex","ETHUSD",1720393581850,2.02,2939.8,2937.7,0.55]
["bitfinex","ETHUSD",1720393582053,2.02,2939.8,2937.7,0.03555597]
["bitfinex","ETHUSD",1720393582354,5.49032112,2939.8,2937.7,0.03555597]
["bitfinex","ETHUSD",1720393582662,3.0,2939.7,2937.3,3.58]
["bitfinex","ETHUSD",1720393582878,3.0,2939.7,2937.8,0.03303991]
["bitfinex","ETHUSD",1720393583091,3.0,2939.7,2937.4,1.03307]
["bitfinex","ETHUSD",1720393583290,3.0,2939.7,2937.9,0.03303492]
["bitfinex","ETHUSD",1720393583803,3.0,2939.7,2937.4,1.03307]
["bitfinex","ETHUSD",1720393583804,3.0,2939.7,2937.5,0.01981885]
["bitfinex","ETHUSD",1720393584005,3.0,2939.7,2938.0,0.03317459]
["bitfinex","ETHUSD",1720393584192,3.0,2939.7,2937.5,0.55]
["bitfinex","ETHUSD",1720393584370,3.0,2939.7,2938.1,0.0330848]
["bitfinex","ETHUSD",1720393584568,3.0,2939.7,2937.5,0.55]
["bitfinex","ETHUSD",1720393585076,3.0,2939.7,2937.6,0.0330848]
["bitfinex","ETHUSD",1720393585277,2.02,2938.9,2937.6,0.0330848]
["bitfinex","ETHUSD",1720393585821,3.47032112,2938.8,2936.2,0.41177077]
["bitfinex","ETHUSD",1720393585970,2.02,2938.0,2936.0,0.06096754]
["bitfinex","ETHUSD",1720393586164,2.02,2938.0,2935.9,6.74571964]
["bitfinex","ETHUSD",1720393586165,2.02,2938.0,2936.3,0.03198197]
["bitfinex","ETHUSD",1720393586513,2.02,2938.0,2935.9,3.41171964]
["bitfinex","ETHUSD",1720393586733,15.6581187,2937.9,2935.9,3.41171964]
["bitfinex","ETHUSD",1720393586869,2.02,2937.1,2936.0,0.03198197]
["bitfinex","ETHUSD",1720393587220,2.02,2937.1,2935.9,3.41171964]
["bitfinex","ETHUSD",1720393587370,3.47032112,2937.0,2935.9,3.41171964]
["bitfinex","ETHUSD",1720393587569,3.0,2936.9,2935.9,3.41171964]
["bitfinex","ETHUSD",1720393588106,2.02,2937.1,2935.9,3.7528916]
["bitfinex","ETHUSD",1720393588407,2.02,2937.1,2936.0,0.03091591]
["bitfinex","ETHUSD",1720393588909,7.4767,2937.0,2936.0,0.03091591]
["bitfinex","ETHUSD",1720393589203,7.4767,2937.0,2935.9,3.41171964]
["bitfinex","ETHUSD",1720393589204,1.5,2936.8,2935.9,3.41171964]
["bitfinex","ETHUSD",1720393589517,1.5,2936.4,2935.0,50.0]
["bitfinex","ETHUSD",1720393589670,6.94,2935.8,2935.0,50.0]
["bitfinex","ETHUSD",1720393589870,3.4,2935.6,2935.1,0.03091591]
["bitfinex","ETHUSD",1720393590169,1.5,2935.1,2935.0,35.17171591]
["bitfinex","ETHUSD",1720393590398,1.5,2935.1,2935.0,10.13075646]
["bitfinex","ETHUSD",1720393590610,9.54990974,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720393590815,9.9476187,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720393591547,5.44,2935.8,2935.0,2.39086227]
["bitfinex","ETHUSD",1720393591706,2.02,2935.8,2935.1,0.23908623]
["bitfinex","ETHUSD",1720393592043,3.334,2937.9,2935.1,0.23908623]
["bitfinex","ETHUSD",1720393592044,1.5,2937.4,2935.1,0.23908623]
["bitfinex","ETHUSD",1720393592188,5.46829895,2936.7,2935.1,0.23908623]
["bitfinex","ETHUSD",1720393592692,5.46829895,2936.7,2935.2,0.55]
["bitfinex","ETHUSD",1720393592892,2.02,2936.7,2935.3,0.06811959]
["bitfinex","ETHUSD",1720393593103,3.21260668,2938.8,2935.7,3.334]
["bitfinex","ETHUSD",1720393593432,2.02,2938.1,2935.8,1.1321162]
["bitfinex","ETHUSD",1720393593635,2.02,2938.1,2936.3,3.334]
["bitfinex","ETHUSD",1720393593817,2.02,2938.1,2936.4,0.0680888]
["bitfinex","ETHUSD",1720393594014,2.02,2938.1,2936.5,0.55]
["bitfinex","ETHUSD",1720393594442,0.04836885,2938.0,2935.8,4.06402]
["bitfinex","ETHUSD",1720393594846,0.04836885,2938.0,2935.9,0.55]
["bitfinex","ETHUSD",1720393595158,0.04836885,2938.0,2936.3,3.6748]
["bitfinex","ETHUSD",1720393595458,0.06746958,2938.0,2936.4,0.8908]
["bitfinex","ETHUSD",1720393595606,0.06746958,2938.0,2936.5,0.06808555]
["bitfinex","ETHUSD",1720393595811,0.06746958,2938.0,2936.6,0.55]
["bitfinex","ETHUSD",1720393596649,3.06746958,2938.0,2936.6,0.55]
["bitfinex","ETHUSD",1720393597745,3.06746958,2938.0,2936.7,0.02461267]
["bitfinex","ETHUSD",1720393597944,3.06746958,2938.0,2936.6,0.55]
["bitfinex","ETHUSD",1720393598156,0.06746958,2938.0,2936.6,0.55]
["bitfinex","ETHUSD",1720393598304,3.28278839,2938.0,2936.6,0.55]
["bitfinex","ETHUSD",1720393598507,3.28291832,2938.0,2936.6,0.55]
["bitfinex","ETHUSD",1720393598822,1.18045333,2937.9,2936.6,0.55]
["bitfinex","ETHUSD",1720393599027,3.28291832,2938.0,2936.6,0.55]
["bitfinex","ETHUSD",1720393599228,3.21544874,2937.7,2936.6,0.55]
["bitfinex","ETHUSD",1720393599409,4.39583538,2937.6,2936.6,0.55]
["bitfinex","ETHUSD",1720393599608,3.21544874,2937.6,2936.7,7.4321]
["bitfinex","ETHUSD",1720393599810,0.01910073,2937.8,2936.7,7.4321]
["bitfinex","ETHUSD",1720393599811,3.21544874,2937.7,2936.8,1.34821]
["bitfinex","ETHUSD",1720393600069,0.01910073,2937.5,2935.9,7.4321]
["bitfinex","ETHUSD",1720393600270,3.21544874,2936.2,2935.1,7.67118623]
["bitfinex","ETHUSD",1720393600580,3.21544874,2936.0,2935.1,7.67118623]
["bitfinex","ETHUSD",1720393600711,4.39586216,2935.9,2935.2,1.00620485]
["bitfinex","ETHUSD",1720393600920,3.21544874,2936.3,2935.2,1.00620485]
["bitfinex","ETHUSD",1720393601137,2.02,2936.8,2935.2,1.00620485]
["bitfinex","ETHUSD",1720393601138,3.21544874,2935.9,2935.3,0.3408]
["bitfinex","ETHUSD",1720393601451,3.21544874,2935.7,2935.1,7.67118623]
["bitfinex","ETHUSD",1720393601656,3.21281213,2935.4,2935.1,7.67118623]
["bitfinex","ETHUSD",1720393601951,0.01910073,2936.1,2935.1,7.67118623]
["bitfinex","ETHUSD",1720393602119,2.02,2936.8,2935.2,1.00620485]
["bitfinex","ETHUSD",1720393602120,0.01910073,2935.8,2935.2,1.00620485]
["bitfinex","ETHUSD",1720393602711,1.18098405,2935.7,2935.2,1.00620485]
["bitfinex","ETHUSD",1720393602913,1.18098405,2935.6,2935.2,1.00620485]
["bitfinex","ETHUSD",1720393603113,0.01910073,2935.8,2935.2,1.00620485]
["bitfinex","ETHUSD",1720393603337,1.18108941,2935.7,2935.1,7.4321]
["bitfinex","ETHUSD",1720393603564,0.01910073,2935.8,2935.1,7.4321]
["bitfinex","ETHUSD",1720393603565,1.18108941,2935.6,2935.1,7.4321]
["bitfinex","ETHUSD",1720393603722,1.18108941,2935.7,2935.1,7.4321]
["bitfinex","ETHUSD",1720393603920,0.01910073,2935.6,2935.1,7.4321]
["bitfinex","ETHUSD",1720393604168,1.18108941,2935.5,2934.2,0.00456956]
["bitfinex","ETHUSD",1720393604871,0.3745836,2935.6,2934.2,0.00456956]
["bitfinex","ETHUSD",1720393604872,1.18135083,2935.4,2934.2,0.00456956]
["bitfinex","ETHUSD",1720393605154,0.3745836,2935.6,2934.2,0.00456956]
["bitfinex","ETHUSD",1720393605155,1.18135083,2935.3,2934.2,0.00456956]
["bitfinex","ETHUSD",1720393605355,1.18134445,2935.2,2934.2,0.00456956]
["bitfinex","ETHUSD",1720393605559,1.18134445,2935.1,2934.2,0.05722517]
["bitfinex","ETHUSD",1720393605717,1.18134445,2935.1,2934.2,0.00456956]
["bitfinex","ETHUSD",1720393605915,1.18129362,2935.1,2934.2,0.00456956]
["bitfinex","ETHUSD",1720393606114,1.18129362,2935.1,2934.4,0.3408]
["bitfinex","ETHUSD",1720393606315,1.18132303,2935.1,2934.4,0.3408]
["bitfinex","ETHUSD",1720393606555,1.18132303,2935.1,2934.3,5.75396922]
["bitfinex","ETHUSD",1720393607548,1.18132303,2935.1,2934.4,0.3408]
["bitfinex","ETHUSD",1720393607758,0.3745836,2935.6,2935.0,9.20606227]
["bitfinex","ETHUSD",1720393607966,1.18120798,2935.5,2935.0,10.1266685]
["bitfinex","ETHUSD",1720393608120,0.3745836,2935.6,2935.1,0.55]
["bitfinex","ETHUSD",1720393608321,0.3745836,2935.6,2935.0,2.39086227]
["bitfinex","ETHUSD",1720393608830,1.181142,2935.5,2935.0,2.39086227]
["bitfinex","ETHUSD",1720393609021,0.3745836,2935.6,2935.0,2.39086227]
["bitfinex","ETHUSD",1720393609022,1.181142,2935.4,2935.1,0.55]
["bitfinex","ETHUSD",1720393609389,0.3745836,2935.6,2935.0,2.39086227]
["bitfinex","ETHUSD",1720393609657,1.18125617,2935.5,2935.0,2.39086227]
["bitfinex","ETHUSD",1720393609843,1.18125617,2935.4,2935.0,2.39086227]
["bitfinex","ETHUSD",1720393610049,1.18125617,2935.5,2935.0,2.39086227]
["bitfinex","ETHUSD",1720393610857,1.18127085,2935.4,2935.0,2.39086227]
["bitfinex","ETHUSD",1720393611075,0.3745836,2935.6,2935.0,2.39086227]
["bitfinex","ETHUSD",1720393611226,1.18123526,2935.5,2935.0,2.39086227]
["bitfinex","ETHUSD",1720393611417,1.18123526,2935.4,2935.0,2.39086227]
["bitfinex","ETHUSD",1720393611622,0.3745836,2935.6,2935.2,7.0892]
["bitfinex","ETHUSD",1720393612421,0.3745836,2935.6,2935.3,0.55]
["bitfinex","ETHUSD",1720393613441,3.4,2937.4,2935.3,0.55]
["bitfinex","ETHUSD",1720393613637,0.35576732,2936.9,2935.4,0.06811266]
["bitfinex","ETHUSD",1720393613835,1.18081229,2936.8,2935.5,0.55]
["bitfinex","ETHUSD",1720393614141,1.18081229,2936.7,2935.6,0.06811404]
["bitfinex","ETHUSD",1720393614318,3.4,2937.4,2935.5,0.55]
["bitfinex","ETHUSD",1720393614319,1.18077861,2936.6,2935.7,0.55]
["bitfinex","ETHUSD",1720393614540,1.18077861,2936.5,2935.5,0.55]
["bitfinex","ETHUSD",1720393614741,3.4,2937.4,2935.6,0.06811406]
["bitfinex","ETHUSD",1720393615050,4.18079009,2937.3,2935.7,0.55]
["bitfinex","ETHUSD",1720393615250,1.18079009,2937.2,2935.8,0.06811403]
["bitfinex","ETHUSD",1720393615490,1.18079009,2937.1,2935.9,0.55]
["bitfinex","ETHUSD",1720393615702,1.18079009,2937.0,2935.9,0.55]
["bitfinex","ETHUSD",1720393615842,1.18079009,2936.9,2935.9,0.55]
["bitfinex","ETHUSD",1720393616040,3.0,2937.3,2935.9,0.55]
["bitfinex","ETHUSD",1720393616041,1.18079009,2936.8,2935.9,0.55]
["bitfinex","ETHUSD",1720393616300,3.0,2937.3,2935.9,0.55]
["bitfinex","ETHUSD",1720393616301,1.18079009,2936.7,2935.9,0.55]
["bitfinex","ETHUSD",1720393616455,1.18079009,2936.6,2935.9,0.55]
["bitfinex","ETHUSD",1720393616647,1.18079009,2936.5,2935.9,0.55]
["bitfinex","ETHUSD",1720393616848,1.18079009,2936.4,2935.9,0.55]
["bitfinex","ETHUSD",1720393617051,1.18079009,2936.3,2936.0,0.04957899]
["bitfinex","ETHUSD",1720393617283,3.35666645,2937.3,2936.2,6.81]
["bitfinex","ETHUSD",1720393617442,2.66821238,2937.2,2936.2,6.81]
["bitfinex","ETHUSD",1720393617650,4.18059068,2937.1,2936.3,0.55]
["bitfinex","ETHUSD",1720393617951,1.18059068,2937.0,2936.3,0.55]
["bitfinex","ETHUSD",1720393618163,3.35666645,2937.3,2936.3,0.55]
["bitfinex","ETHUSD",1720393618384,2.66821579,2937.2,2936.3,0.55]
["bitfinex","ETHUSD",1720393618677,4.18054672,2937.1,2936.3,0.55]
["bitfinex","ETHUSD",1720393618887,1.18054672,2937.0,2936.3,0.55]
["bitfinex","ETHUSD",1720393619101,1.18054672,2937.2,2936.3,0.55]
["bitfinex","ETHUSD",1720393620005,1.18054672,2937.1,2936.3,0.55]
["bitfinex","ETHUSD",1720393620175,1.18054672,2937.0,2936.3,0.55]
["bitfinex","ETHUSD",1720393620502,1.18054672,2936.9,2936.3,0.55]
["bitfinex","ETHUSD",1720393620675,1.18052705,2936.8,2936.3,0.55]
["bitfinex","ETHUSD",1720393620899,1.18052705,2936.7,2936.3,0.55]
["bitfinex","ETHUSD",1720393621105,0.35663285,2937.9,2936.3,1.32008]
["bitfinex","ETHUSD",1720393621300,2.66787958,2937.8,2936.3,0.55]
["bitfinex","ETHUSD",1720393621513,5.66787958,2937.7,2936.3,0.55]
["bitfinex","ETHUSD",1720393621724,5.66787958,2937.6,2936.3,0.55]
["bitfinex","ETHUSD",1720393621997,2.66787958,2937.5,2936.3,0.55]
["bitfinex","ETHUSD",1720393622234,5.66787958,2937.4,2936.3,0.55]
["bitfinex","ETHUSD",1720393622527,1.18047769,2937.3,2936.3,1.32008]
["bitfinex","ETHUSD",1720393622739,1.18047769,2937.9,2936.3,1.32008]
["bitfinex","ETHUSD",1720393622891,2.66783864,2937.8,2936.3,1.32008]
["bitfinex","ETHUSD",1720393623092,2.66783864,2937.7,2936.4,0.847088]
["bitfinex","ETHUSD",1720393623293,1.18048076,2937.6,2936.5,0.55]
["bitfinex","ETHUSD",1720393623597,0.04836885,2938.0,2936.5,0.55]
["bitfinex","ETHUSD",1720393623791,2.66786887,2937.9,2936.5,0.55]
["bitfinex","ETHUSD",1720393624099,0.04836885,2938.0,2936.6,0.3408]
["bitfinex","ETHUSD",1720393624100,1.1804774,2937.8,2936.6,0.3408]
["bitfinex","ETHUSD",1720393624293,1.1804774,2937.7,2936.9,7.3404]
["bitfinex","ETHUSD",1720393624588,1.1804774,2937.6,2937.0,1.31812]
["bitfinex","ETHUSD",1720393624792,0.04836885,2938.0,2937.0,1.31812]
["bitfinex","ETHUSD",1720393624793,1.1804774,2937.5,2937.0,1.31812]
["bitfinex","ETHUSD",1720393625144,1.1804774,2937.4,2937.0,1.65892]
["bitfinex","ETHUSD",1720393625440,0.04836885,2938.0,2937.0,1.65892]
["bitfinex","ETHUSD",1720393625595,1.18008792,2937.9,2937.0,1.65892]
["bitfinex","ETHUSD",1720393625791,0.04836885,2938.0,2937.0,1.65892]
["bitfinex","ETHUSD",1720393625792,1.18008792,2937.8,2937.1,1.240732]
["bitfinex","ETHUSD",1720393626011,1.18008792,2937.7,2937.2,0.55]
["bitfinex","ETHUSD",1720393626337,0.04836885,2938.0,2937.2,0.55]
["bitfinex","ETHUSD",1720393626630,1.18000822,2937.9,2937.2,0.55]
["bitfinex","ETHUSD",1720393626788,0.04836885,2938.0,2937.2,0.55]
["bitfinex","ETHUSD",1720393626789,1.18000822,2937.8,2937.2,0.55]
["bitfinex","ETHUSD",1720393627006,0.04836885,2938.0,2937.2,0.55]
["bitfinex","ETHUSD",1720393627007,0.04836885,2938.0,2937.3,0.20312412]
["bitfinex","ETHUSD",1720393627202,0.04836885,2938.0,2937.4,0.55]
["bitfinex","ETHUSD",1720393627421,0.04836885,2938.0,2937.5,0.02404928]
["bitfinex","ETHUSD",1720393627617,3.35655977,2939.2,2937.5,0.02426932]
["bitfinex","ETHUSD",1720393627827,2.66675057,2939.1,2937.5,0.06807146]
["bitfinex","ETHUSD",1720393628033,5.66675057,2939.0,2937.7,7.2768]
["bitfinex","ETHUSD",1720393628276,1.17997813,2938.9,2937.8,1.40074911]
["bitfinex","ETHUSD",1720393628554,2.66671319,2938.8,2937.7,7.2768]
["bitfinex","ETHUSD",1720393628712,1.48673506,2938.7,2937.7,7.2768]
["bitfinex","ETHUSD",1720393628911,1.17997813,2938.6,2937.7,7.2768]
["bitfinex","ETHUSD",1720393629115,4.17997813,2938.6,2937.8,0.55]
["bitfinex","ETHUSD",1720393629433,1.17997813,2938.5,2937.8,0.55]
["bitfinex","ETHUSD",1720393629645,0.35655977,2939.2,2937.8,0.55]
["bitfinex","ETHUSD",1720393629953,1.18003228,2938.4,2937.8,0.55]
["bitfinex","ETHUSD",1720393630116,1.18003228,2938.3,2937.8,1.33268]
["bitfinex","ETHUSD",1720393630315,0.40302101,2939.2,2937.9,0.06806638]
["bitfinex","ETHUSD",1720393630513,1.17987852,2939.1,2938.0,0.55]
["bitfinex","ETHUSD",1720393630853,1.17987852,2939.0,2938.1,0.06806613]
["bitfinex","ETHUSD",1720393631000,1.17987852,2939.1,2938.2,0.55]
["bitfinex","ETHUSD",1720393631198,1.73602402,2940.2,2938.4,7.4192]
["bitfinex","ETHUSD",1720393631397,7.45,2940.6,2938.5,0.06805427]
["bitfinex","ETHUSD",1720393631398,2.71256792,2940.1,2938.5,0.06805427]
["bitfinex","ETHUSD",1720393631701,2.66610668,2940.0,2938.6,0.55]
["bitfinex","ETHUSD",1720393631923,0.04646124,2940.1,2938.6,0.55]
["bitfinex","ETHUSD",1720393631924,2.66610668,2939.9,2938.6,0.55]
["bitfinex","ETHUSD",1720393632138,1.17969322,2939.8,2938.6,0.55]
["bitfinex","ETHUSD",1720393632351,1.17969322,2939.7,2938.6,0.55]
["bitfinex","ETHUSD",1720393632508,0.04646124,2940.1,2938.6,0.55]
["bitfinex","ETHUSD",1720393632707,0.04646124,2940.1,2938.5,0.55]
["bitfinex","ETHUSD",1720393632942,2.66600489,2940.0,2938.6,0.17]
["bitfinex","ETHUSD",1720393633153,1.48635671,2939.9,2938.6,0.17]
["bitfinex","ETHUSD",1720393633448,1.17977175,2939.8,2938.6,0.17]
["bitfinex","ETHUSD",1720393633614,4.17977175,2939.8,2938.6,0.17]
["bitfinex","ETHUSD",1720393633798,1.17977175,2939.7,2938.6,0.17]
["bitfinex","ETHUSD",1720393633997,1.17977175,2939.6,2938.6,0.17]
["bitfinex","ETHUSD",1720393634250,2.66643656,2939.5,2938.6,0.17]
["bitfinex","ETHUSD",1720393634416,2.71318209,2939.4,2938.6,0.17]
["bitfinex","ETHUSD",1720393634736,5.66672085,2939.3,2938.6,0.17]
["bitfinex","ETHUSD",1720393634960,2.66672085,2939.2,2938.6,0.17]
["bitfinex","ETHUSD",1720393635129,5.66672085,2939.1,2938.6,0.17]
["bitfinex","ETHUSD",1720393635302,2.71318209,2939.0,2938.6,0.17]
["bitfinex","ETHUSD",1720393635499,5.71318209,2938.9,2938.6,0.17]
["bitfinex","ETHUSD",1720393635695,5.66672085,2938.8,2938.6,0.17]
["bitfinex","ETHUSD",1720393635908,0.04646124,2938.9,2938.6,0.17]
["bitfinex","ETHUSD",1720393636103,1.18001475,2938.8,2938.6,0.17]
["bitfinex","ETHUSD",1720393636431,1.17994368,2938.7,2938.6,0.17]
["bitfinex","ETHUSD",1720393637012,1.73462951,2940.1,2938.6,0.17]
["bitfinex","ETHUSD",1720393637228,2.71291515,2940.0,2938.7,7.4192]
["bitfinex","ETHUSD",1720393637556,2.66645391,2939.9,2938.7,7.4192]
["bitfinex","ETHUSD",1720393637707,1.17984686,2939.8,2938.7,7.4192]
["bitfinex","ETHUSD",1720393638056,2.6663204,2939.7,2938.7,7.4192]
["bitfinex","ETHUSD",1720393638207,2.66634916,2939.6,2938.6,0.17]
["bitfinex","ETHUSD",1720393638406,2.7128104,2939.5,2938.6,0.17]
["bitfinex","ETHUSD",1720393638608,4.17984686,2939.4,2938.6,0.17]
["bitfinex","ETHUSD",1720393638813,1.17984686,2939.3,2938.6,0.17]
["bitfinex","ETHUSD",1720393639016,0.04646124,2939.5,2938.6,0.17]
["bitfinex","ETHUSD",1720393639017,1.17984686,2939.2,2938.6,0.17]
["bitfinex","ETHUSD",1720393639222,1.17980976,2939.1,2938.6,0.17]
["bitfinex","ETHUSD",1720393639569,1.17980976,2939.0,2938.6,0.17]
["bitfinex","ETHUSD",1720393639849,0.04646124,2939.5,2938.6,0.17]
["bitfinex","ETHUSD",1720393640048,1.17968692,2939.4,2938.7,7.4242]
["bitfinex","ETHUSD",1720393640208,0.3565306,2940.4,2938.7,8.18362]
["bitfinex","ETHUSD",1720393640209,1.17968692,2939.3,2938.7,8.18362]
["bitfinex","ETHUSD",1720393640410,0.3565306,2940.4,2938.7,8.18362]
["bitfinex","ETHUSD",1720393640750,2.66585767,2940.3,2938.7,8.18362]
["bitfinex","ETHUSD",1720393640958,2.66585767,2940.2,2938.7,8.18362]
["bitfinex","ETHUSD",1720393641129,4.17958304,2940.1,2938.7,8.18362]
["bitfinex","ETHUSD",1720393641337,1.17958304,2940.0,2938.9,6.8742]
["bitfinex","ETHUSD",1720393641519,0.40299184,2940.4,2939.0,0.8908]
["bitfinex","ETHUSD",1720393641520,1.17958304,2939.9,2939.0,0.8908]
["bitfinex","ETHUSD",1720393641721,0.04646124,2940.4,2939.2,0.3408]
["bitfinex","ETHUSD",1720393641932,1.17935775,2940.3,2939.4,6.8742]
["bitfinex","ETHUSD",1720393642153,1.17935775,2940.2,2939.5,0.7765]
["bitfinex","ETHUSD",1720393642359,0.35655922,2941.0,2939.7,6.8742]
["bitfinex","ETHUSD",1720393642559,0.35655922,2941.0,2939.8,0.55]
["bitfinex","ETHUSD",1720393642560,1.17919331,2940.9,2939.8,0.55]
["bitfinex","ETHUSD",1720393642759,0.34020131,2942.0,2939.8,0.55]
["bitfinex","ETHUSD",1720393642930,0.35648189,2941.4,2939.7,6.8742]
["bitfinex","ETHUSD",1720393643138,2.66495157,2941.3,2939.7,5.8752]
["bitfinex","ETHUSD",1720393643343,4.16495157,2941.2,2939.7,5.8752]
["bitfinex","ETHUSD",1720393643540,2.66495157,2941.1,2939.7,5.8752]
["bitfinex","ETHUSD",1720393643731,2.66495157,2941.0,2939.7,5.8752]
["bitfinex","ETHUSD",1720393643918,0.35655345,2941.3,2939.7,5.8752]
["bitfinex","ETHUSD",1720393643919,1.17936784,2940.9,2939.7,5.8752]
["bitfinex","ETHUSD",1720393644131,1.17936784,2940.8,2939.7,5.8752]
["bitfinex","ETHUSD",1720393644330,1.17936784,2941.2,2939.7,5.8752]
["bitfinex","ETHUSD",1720393644572,2.66542777,2941.1,2939.7,5.8752]
["bitfinex","ETHUSD",1720393644860,5.66542777,2941.0,2939.7,5.8752]
["bitfinex","ETHUSD",1720393645017,1.17936784,2940.9,2939.7,5.8752]
["bitfinex","ETHUSD",1720393645220,1.17936784,2941.1,2939.7,5.8752]
["bitfinex","ETHUSD",1720393645419,4.17936784,2941.2,2939.7,5.8752]
["bitfinex","ETHUSD",1720393645663,1.85655345,2941.3,2939.7,5.8752]
["bitfinex","ETHUSD",1720393645664,5.66568544,2941.1,2939.7,5.8752]
["bitfinex","ETHUSD",1720393645909,1.17947363,2941.0,2939.7,5.8752]
["bitfinex","ETHUSD",1720393646163,4.1794831,2941.2,2939.7,5.8752]
["bitfinex","ETHUSD",1720393646364,1.1794831,2941.1,2939.7,5.8752]
["bitfinex","ETHUSD",1720393646524,1.1794831,2941.0,2939.7,5.8752]
["bitfinex","ETHUSD",1720393646721,0.35655345,2941.3,2939.7,5.8752]
["bitfinex","ETHUSD",1720393646722,1.1794831,2940.9,2939.7,5.8752]
["bitfinex","ETHUSD",1720393646922,1.17929524,2940.8,2939.7,6.46272]
["bitfinex","ETHUSD",1720393647118,1.17929524,2940.7,2939.8,0.55]
["bitfinex","ETHUSD",1720393647353,1.17929524,2940.6,2939.8,0.55]
["bitfinex","ETHUSD",1720393647551,1.17929524,2940.5,2939.8,0.55]
["bitfinex","ETHUSD",1720393647760,7.45,2942.2,2939.8,0.55]
["bitfinex","ETHUSD",1720393647982,0.35649093,2941.6,2939.9,0.701272]
["bitfinex","ETHUSD",1720393648277,1.17907959,2941.5,2940.0,0.55]
["bitfinex","ETHUSD",1720393648423,0.35646589,2941.5,2940.0,0.55]
["bitfinex","ETHUSD",1720393648825,0.35646589,2941.5,2939.7,5.8752]
["bitfinex","ETHUSD",1720393648826,1.17913193,2941.4,2939.7,5.8752]
["bitfinex","ETHUSD",1720393649061,1.17913193,2941.3,2939.7,5.8752]
["bitfinex","ETHUSD",1720393649264,1.17913193,2941.4,2939.7,5.8752]
["bitfinex","ETHUSD",1720393649435,1.17913193,2941.3,2939.7,5.8752]
["bitfinex","ETHUSD",1720393649763,6.71765561,2941.2,2939.7,5.8752]
["bitfinex","ETHUSD",1720393649924,2.66525561,2941.1,2939.7,5.8752]
["bitfinex","ETHUSD",1720393650129,5.5524,2941.2,2939.0,7.0682]
["bitfinex","ETHUSD",1720393650130,8.66525561,2941.0,2939.0,7.0682]
["bitfinex","ETHUSD",1720393650358,1.5,2940.8,2939.0,7.0682]
["bitfinex","ETHUSD",1720393650566,1.5,2940.8,2938.2,5.75396922]
["bitfinex","ETHUSD",1720393650567,1.5,2940.4,2938.4,7.0682]
["bitfinex","ETHUSD",1720393650875,2.66566513,2940.3,2938.4,7.0682]
["bitfinex","ETHUSD",1720393651021,1.17913193,2940.2,2938.4,7.0682]
["bitfinex","ETHUSD",1720393651227,4.17913193,2940.3,2938.4,7.0682]
["bitfinex","ETHUSD",1720393651424,2.66569893,2940.2,2938.4,7.0682]
["bitfinex","ETHUSD",1720393651650,5.66569893,2940.1,2938.4,7.0682]
["bitfinex","ETHUSD",1720393651935,4.16670648,2940.0,2938.4,7.0682]
["bitfinex","ETHUSD",1720393652187,1.5,2939.8,2938.4,7.0682]
["bitfinex","ETHUSD",1720393652476,2.66689818,2939.7,2937.8,7.4488]
["bitfinex","ETHUSD",1720393652769,4.18004344,2939.6,2937.8,7.4488]
["bitfinex","ETHUSD",1720393652925,1.18004344,2939.5,2937.8,7.4488]
["bitfinex","ETHUSD",1720393653328,1.18004344,2939.4,2937.8,7.4488]
["bitfinex","ETHUSD",1720393653558,3.0,2939.7,2937.8,7.4488]
["bitfinex","ETHUSD",1720393653559,1.18004344,2939.6,2937.8,7.4488]
["bitfinex","ETHUSD",1720393653869,1.18004344,2939.5,2937.8,7.4488]
["bitfinex","ETHUSD",1720393654041,1.18004344,2939.6,2937.8,7.4488]
["bitfinex","ETHUSD",1720393654374,1.18004344,2939.5,2937.8,7.4488]
["bitfinex","ETHUSD",1720393654577,1.18004344,2939.4,2938.7,7.3813]
["bitfinex","ETHUSD",1720393654730,1.72847834,2940.8,2938.8,0.75513]
["bitfinex","ETHUSD",1720393654731,1.18004344,2939.3,2938.8,0.75513]
["bitfinex","ETHUSD",1720393654932,1.18004344,2939.2,2938.8,0.75513]
["bitfinex","ETHUSD",1720393655169,1.17980996,2939.1,2938.7,7.3813]
["bitfinex","ETHUSD",1720393655478,1.17980996,2939.0,2938.7,7.3813]
["bitfinex","ETHUSD",1720393655685,7.45,2940.5,2938.8,0.55]
["bitfinex","ETHUSD",1720393656003,1.5,2941.2,2938.8,0.55]
["bitfinex","ETHUSD",1720393656206,1.5,2941.2,2938.9,0.79313]
["bitfinex","ETHUSD",1720393656410,1.5,2941.2,2939.0,0.55]
["bitfinex","ETHUSD",1720393656995,3.0,2941.2,2939.0,0.55]
["bitfinex","ETHUSD",1720393657394,3.0,2941.2,2938.7,7.3813]
["bitfinex","ETHUSD",1720393657395,3.0,2941.0,2938.7,7.3813]
["bitfinex","ETHUSD",1720393657567,3.0,2941.0,2938.8,0.55]
["bitfinex","ETHUSD",1720393658105,1.5,2940.8,2938.7,8.13643]
["bitfinex","ETHUSD",1720393658254,1.5,2940.8,2938.7,7.3813]
["bitfinex","ETHUSD",1720393658255,4.5,2940.8,2938.7,7.3813]
["bitfinex","ETHUSD",1720393658471,1.73538743,2940.7,2938.7,7.3813]
["bitfinex","ETHUSD",1720393658674,3.0,2940.7,2938.7,7.3813]
["bitfinex","ETHUSD",1720393658871,3.0,2940.8,2938.7,7.3813]
["bitfinex","ETHUSD",1720393659122,3.0,2940.9,2938.8,1.30513]
["bitfinex","ETHUSD",1720393659433,1.73538743,2941.5,2939.0,7.5749]
["bitfinex","ETHUSD",1720393659730,1.73538743,2941.5,2939.2,7.2341]
["bitfinex","ETHUSD",1720393659908,4.73538743,2941.6,2939.3,0.77841]
["bitfinex","ETHUSD",1720393660094,4.73538743,2941.6,2939.4,0.55]
["bitfinex","ETHUSD",1720393660095,1.73538743,2941.5,2939.4,0.55]
["bitfinex","ETHUSD",1720393660426,1.73538743,2941.3,2939.4,0.55]
["bitfinex","ETHUSD",1720393661023,1.73538743,2941.4,2939.4,0.55]
["bitfinex","ETHUSD",1720393661212,4.73538743,2941.5,2939.4,0.55]
["bitfinex","ETHUSD",1720393661414,4.73837952,2941.5,2939.4,0.55]
["bitfinex","ETHUSD",1720393661813,4.73841124,2941.5,2939.4,0.55]
["bitfinex","ETHUSD",1720393662324,5.43128598,2941.8,2939.4,0.55]
["bitfinex","ETHUSD",1720393662325,4.73841124,2941.4,2939.4,0.55]
["bitfinex","ETHUSD",1720393662530,3.23841124,2941.4,2939.2,7.2341]
["bitfinex","ETHUSD",1720393662839,3.23917031,2941.1,2939.2,7.2341]
["bitfinex","ETHUSD",1720393663053,1.73917031,2940.8,2939.2,7.2341]
["bitfinex","ETHUSD",1720393663205,1.73888288,2940.8,2939.2,7.2341]
["bitfinex","ETHUSD",1720393663389,1.73888288,2940.7,2939.2,7.2341]
["bitfinex","ETHUSD",1720393664033,1.73888288,2940.8,2939.2,7.2341]
["bitfinex","ETHUSD",1720393664241,5.08665946,2941.0,2939.2,7.2341]
["bitfinex","ETHUSD",1720393664242,0.35661553,2940.6,2939.2,7.2341]
["bitfinex","ETHUSD",1720393665035,2.09699414,2940.6,2939.2,7.2341]
["bitfinex","ETHUSD",1720393665326,1.74037861,2940.5,2939.2,7.2341]
["bitfinex","ETHUSD",1720393665548,1.74037861,2940.4,2939.2,7.2341]
["bitfinex","ETHUSD",1720393665705,1.17960991,2940.3,2939.2,7.95751]
["bitfinex","ETHUSD",1720393666031,1.17960991,2940.2,2939.2,7.95751]
["bitfinex","ETHUSD",1720393666215,1.17960991,2940.1,2939.2,7.2341]
["bitfinex","ETHUSD",1720393666528,1.17960991,2940.0,2939.2,7.2341]
["bitfinex","ETHUSD",1720393666734,1.17960991,2939.9,2939.2,7.2341]
["bitfinex","ETHUSD",1720393666888,1.17960991,2939.8,2939.2,7.2341]
["bitfinex","ETHUSD",1720393667093,5.09699414,2940.6,2939.2,7.2341]
["bitfinex","ETHUSD",1720393667094,3.35661553,2940.6,2939.2,7.2341]
["bitfinex","ETHUSD",1720393667331,0.35661553,2940.6,2939.2,7.95751]
["bitfinex","ETHUSD",1720393667541,0.35661553,2940.6,2939.3,0.55]
["bitfinex","ETHUSD",1720393667703,0.35661553,2940.6,2939.4,7.3245]
["bitfinex","ETHUSD",1720393668221,0.35661553,2940.6,2939.4,6.9837]
["bitfinex","ETHUSD",1720393669040,0.35661553,2940.6,2939.4,7.3245]
["bitfinex","ETHUSD",1720393669208,0.35661553,2940.6,2939.5,0.78745]
["bitfinex","ETHUSD",1720393670135,0.35661553,2940.6,2939.7,7.426]
["bitfinex","ETHUSD",1720393671811,2.10183588,2940.6,2939.7,7.426]
["bitfinex","ETHUSD",1720393672310,1.74522035,2940.5,2939.7,7.426]
["bitfinex","ETHUSD",1720393672701,4.74541384,2940.5,2939.7,7.426]
["bitfinex","ETHUSD",1720393673039,1.74541384,2940.5,2939.7,8.247345]
["bitfinex","ETHUSD",1720393673243,3.0,2940.4,2939.7,8.247345]
["bitfinex","ETHUSD",1720393673412,1.74541384,2940.5,2939.7,8.247345]
["bitfinex","ETHUSD",1720393673740,2.10202937,2940.6,2939.7,8.247345]
["bitfinex","ETHUSD",1720393673915,2.10202937,2940.6,2939.8,0.55]
["bitfinex","ETHUSD",1720393674117,1.74541384,2940.5,2939.8,0.55]
["bitfinex","ETHUSD",1720393674432,0.35661553,2940.6,2939.8,0.55]
["bitfinex","ETHUSD",1720393674433,1.74578925,2940.4,2939.8,0.55]
["bitfinex","ETHUSD",1720393674630,1.74578925,2940.4,2939.8,1.4297345]
["bitfinex","ETHUSD",1720393674842,2.10240478,2940.6,2939.9,6.9094]
["bitfinex","ETHUSD",1720393675003,0.35661553,2940.6,2939.9,6.9094]
["bitfinex","ETHUSD",1720393675199,5.10240478,2940.6,2939.9,6.9094]
["bitfinex","ETHUSD",1720393675425,2.10240478,2940.6,2939.9,6.9094]
["bitfinex","ETHUSD",1720393675803,0.35661553,2940.6,2939.9,7.65534]
["bitfinex","ETHUSD",1720393676004,0.35661553,2940.6,2940.0,0.55]
["bitfinex","ETHUSD",1720393676205,0.35661553,2940.6,2940.1,7.03707453]
["bitfinex","ETHUSD",1720393676448,1.74578925,2940.8,2940.2,0.55]
["bitfinex","ETHUSD",1720393676746,1.74578925,2941.1,2940.3,7.08450904]
["bitfinex","ETHUSD",1720393676948,12.44,2941.9,2940.3,7.08450904]
["bitfinex","ETHUSD",1720393676949,1.74578925,2941.3,2940.5,7.0165]
["bitfinex","ETHUSD",1720393677106,1.17894549,2941.2,2940.6,0.6180041]
["bitfinex","ETHUSD",1720393677306,1.17894549,2941.1,2940.6,0.6180041]
["bitfinex","ETHUSD",1720393677527,0.33653247,2942.1,2940.7,7.0129]
["bitfinex","ETHUSD",1720393677770,1.17887575,2941.0,2940.7,7.0129]
["bitfinex","ETHUSD",1720393677984,1.74608514,2941.4,2940.8,1.30629]
["bitfinex","ETHUSD",1720393678306,1.8142916,2942.1,2941.0,0.3408]
["bitfinex","ETHUSD",1720393678429,2.3577515,2943.2,2941.0,0.3408]
["bitfinex","ETHUSD",1720393678430,2.09508627,2943.4,2942.5,1.8758]
["bitfinex","ETHUSD",1720393678629,2.09508627,2943.5,2942.6,0.54698]
["bitfinex","ETHUSD",1720393678870,2.09508627,2943.5,2942.7,0.06795346]
["bitfinex","ETHUSD",1720393679167,2.09508627,2943.9,2942.5,1.8758]
["bitfinex","ETHUSD",1720393679340,3.47629345,2944.7,2942.5,1.8758]
["bitfinex","ETHUSD",1720393679341,2.88758831,2944.7,2942.5,1.8758]
["bitfinex","ETHUSD",1720393679543,2.88758831,2944.5,2942.5,1.8758]
["bitfinex","ETHUSD",1720393679754,0.35618899,2943.8,2942.5,1.8758]
["bitfinex","ETHUSD",1720393680066,0.04642039,2944.4,2942.6,0.8908]
["bitfinex","ETHUSD",1720393680267,0.35615459,2943.8,2942.6,0.3408]
["bitfinex","ETHUSD",1720393680567,0.04642039,2944.4,2942.5,1.8758]
["bitfinex","ETHUSD",1720393680772,0.35620513,2943.7,2942.5,1.8758]
["bitfinex","ETHUSD",1720393680968,0.04642039,2944.4,2942.5,2.06338]
["bitfinex","ETHUSD",1720393681197,3.04642039,2944.4,2942.5,1.8758]
["bitfinex","ETHUSD",1720393681347,0.35620095,2943.6,2942.5,1.8758]
["bitfinex","ETHUSD",1720393681559,5.92885026,2944.4,2942.5,1.8758]
["bitfinex","ETHUSD",1720393681779,0.35622173,2943.5,2941.2,7.3665]
["bitfinex","ETHUSD",1720393681979,2.88242987,2944.0,2941.3,0.55]
["bitfinex","ETHUSD",1720393682158,3.04642042,2943.9,2941.4,0.79165]
["bitfinex","ETHUSD",1720393682345,0.35625353,2943.4,2941.8,7.0168]
["bitfinex","ETHUSD",1720393682546,2.88242987,2944.7,2941.9,7.5668]
["bitfinex","ETHUSD",1720393682859,0.35619912,2943.7,2941.9,7.5668]
["bitfinex","ETHUSD",1720393683171,2.92737781,2944.6,2941.9,7.5668]
["bitfinex","ETHUSD",1720393683470,0.35619572,2943.8,2942.1,7.4661]
["bitfinex","ETHUSD",1720393683687,0.04642042,2944.5,2942.2,0.55]
["bitfinex","ETHUSD",1720393683976,0.40259027,2944.5,2942.7,7.8069]
["bitfinex","ETHUSD",1720393684177,0.40259027,2944.5,2943.0,0.3408]
["bitfinex","ETHUSD",1720393684580,0.40259027,2944.5,2943.1,0.55]
["bitfinex","ETHUSD",1720393684877,0.40259027,2944.5,2943.0,0.17]
["bitfinex","ETHUSD",1720393685694,0.40259027,2944.5,2943.1,7.4661]
["bitfinex","ETHUSD",1720393685852,0.40259027,2944.5,2943.2,0.55]
["bitfinex","ETHUSD",1720393686052,0.40259027,2944.5,2943.4,7.4661]
["bitfinex","ETHUSD",1720393686304,0.40259027,2944.5,2943.5,0.61793485]
["bitfinex","ETHUSD",1720393687488,0.40259027,2944.5,2943.7,3.32]
["bitfinex","ETHUSD",1720393687489,0.04642042,2944.5,2943.7,3.32]
["bitfinex","ETHUSD",1720393687652,0.04642042,2944.5,2943.8,7.99131988]
["bitfinex","ETHUSD",1720393687850,0.04642042,2944.5,2944.2,0.3408]
["bitfinex","ETHUSD",1720393688151,0.1088539,2945.2,2944.4,0.3408]
["bitfinex","ETHUSD",1720393688352,0.1088539,2945.2,2944.6,0.3408]
["bitfinex","ETHUSD",1720393688554,0.1088539,2945.2,2944.7,0.06791333]
["bitfinex","ETHUSD",1720393688776,0.35595916,2945.7,2944.8,7.48710803]
["bitfinex","ETHUSD",1720393688976,1.5,2947.5,2944.9,1.2987108]
["bitfinex","ETHUSD",1720393689207,0.35588232,2946.1,2945.0,0.06789758]
["bitfinex","ETHUSD",1720393689509,7.45,2947.1,2945.2,0.3408]
["bitfinex","ETHUSD",1720393689704,0.35586157,2946.7,2945.3,0.55]
["bitfinex","ETHUSD",1720393689998,0.04646124,2947.0,2945.3,0.55]
["bitfinex","ETHUSD",1720393690194,0.04646124,2947.0,2945.4,7.182]
["bitfinex","ETHUSD",1720393690195,0.3558601,2946.8,2945.4,7.182]
["bitfinex","ETHUSD",1720393690351,0.3558601,2946.8,2945.5,1.3232]
["bitfinex","ETHUSD",1720393690752,0.3558601,2946.8,2945.5,0.55]
["bitfinex","ETHUSD",1720393691217,0.3558601,2946.8,2945.4,7.182]
["bitfinex","ETHUSD",1720393692059,0.04646124,2946.7,2945.4,7.182]
["bitfinex","ETHUSD",1720393692533,0.04646124,2946.7,2944.7,7.065]
["bitfinex","ETHUSD",1720393692801,0.04646124,2946.7,2944.7,8.38097692]
["bitfinex","ETHUSD",1720393693103,0.04646124,2946.7,2944.7,7.065]
["bitfinex","ETHUSD",1720393694205,0.04646124,2946.7,2944.8,0.02654323]
["bitfinex","ETHUSD",1720393694355,0.04646124,2946.7,2944.8,0.38159332]
["bitfinex","ETHUSD",1720393694551,0.04646124,2946.7,2945.0,0.3408]
["bitfinex","ETHUSD",1720393694802,0.04646124,2946.7,2945.2,7.5457]
["bitfinex","ETHUSD",1720393694967,0.04646124,2946.7,2945.3,1.37729214]
["bitfinex","ETHUSD",1720393695568,0.04646124,2946.7,2945.3,1.30940306]
["bitfinex","ETHUSD",1720393695776,0.04646124,2946.7,2945.3,0.55]
["bitfinex","ETHUSD",1720393697563,0.04646124,2946.7,2945.3,0.61789661]
["bitfinex","ETHUSD",1720393698210,0.04646124,2946.7,2945.5,7.1253]
["bitfinex","ETHUSD",1720393698354,10.84,2947.7,2945.6,4.55267647]
["bitfinex","ETHUSD",1720393698355,0.35577218,2947.4,2945.6,4.55267647]
["bitfinex","ETHUSD",1720393698693,0.1088539,2948.1,2947.0,3.32]
["bitfinex","ETHUSD",1720393698897,0.1088539,2948.1,2947.2,7.1718]
["bitfinex","ETHUSD",1720393699095,0.1088539,2948.1,2947.3,0.06781602]
["bitfinex","ETHUSD",1720393699267,7.45,2950.5,2947.6,6.914]
["bitfinex","ETHUSD",1720393699474,0.1088539,2951.1,2947.4,2.66684223]
["bitfinex","ETHUSD",1720393699475,7.1226,2950.6,2948.0,3.32]
["bitfinex","ETHUSD",1720393699670,7.1226,2950.6,2947.8,7.1718]
["bitfinex","ETHUSD",1720393699671,1.5,2950.4,2947.8,7.1718]
["bitfinex","ETHUSD",1720393699990,1.5,2950.2,2947.9,0.55]
["bitfinex","ETHUSD",1720393700201,1.5,2950.2,2947.9,1.463038]
["bitfinex","ETHUSD",1720393700905,1.5,2950.2,2947.9,1.53087412]
["bitfinex","ETHUSD",1720393701202,0.04646124,2950.1,2947.9,1.53087412]
["bitfinex","ETHUSD",1720393701511,0.04646124,2950.1,2948.0,7.266]
["bitfinex","ETHUSD",1720393701716,0.04646124,2950.1,2948.1,0.55]
["bitfinex","ETHUSD",1720393704114,1.5,2950.0,2948.1,0.55]
["bitfinex","ETHUSD",1720393704322,0.55,2950.0,2948.0,7.266]
["bitfinex","ETHUSD",1720393704473,0.04646124,2949.9,2948.0,7.266]
["bitfinex","ETHUSD",1720393704669,0.04646124,2949.9,2948.1,0.06783781]
["bitfinex","ETHUSD",1720393704981,0.04646124,2949.9,2948.2,0.73338378]
["bitfinex","ETHUSD",1720393705320,0.04646124,2949.9,2948.3,0.06783314]
["bitfinex","ETHUSD",1720393705484,0.04646124,2949.9,2948.4,7.3114]
["bitfinex","ETHUSD",1720393705685,7.45,2950.9,2948.6,7.3114]
["bitfinex","ETHUSD",1720393705870,3.38,2951.0,2948.7,0.55]
["bitfinex","ETHUSD",1720393706069,3.38,2951.0,2948.8,0.78614]
["bitfinex","ETHUSD",1720393706270,3.38,2951.0,2949.0,7.3114]
["bitfinex","ETHUSD",1720393706574,3.38,2951.0,2949.1,0.5719276]
["bitfinex","ETHUSD",1720393706978,3.38,2951.0,2949.2,0.06780484]
["bitfinex","ETHUSD",1720393707307,3.38,2951.0,2949.3,0.61780482]
["bitfinex","ETHUSD",1720393707525,3.38,2951.0,2949.4,0.55]
["bitfinex","ETHUSD",1720393707730,7.45,2951.5,2949.6,7.3114]
["bitfinex","ETHUSD",1720393707932,0.34264112,2951.9,2949.7,1.3557102]
["bitfinex","ETHUSD",1720393708159,0.46384633,2951.1,2949.8,0.06779072]
["bitfinex","ETHUSD",1720393708424,0.46384633,2951.1,2949.9,0.55]
["bitfinex","ETHUSD",1720393708870,0.46384633,2951.1,2949.7,0.55]
["bitfinex","ETHUSD",1720393709128,0.51030757,2951.1,2949.7,1.40393573]
["bitfinex","ETHUSD",1720393709349,0.51030757,2951.1,2949.7,1.33614]
["bitfinex","ETHUSD",1720393709491,0.51030757,2951.1,2949.8,0.06512505]
["bitfinex","ETHUSD",1720393709691,0.51030757,2951.1,2949.9,0.55]
["bitfinex","ETHUSD",1720393710128,0.51030757,2951.1,2949.8,0.55]
["bitfinex","ETHUSD",1720393710992,0.51030757,2951.1,2949.8,0.864754]
["bitfinex","ETHUSD",1720393711190,0.51030757,2951.1,2949.9,0.55]
["bitfinex","ETHUSD",1720393711418,0.51030757,2951.1,2949.7,0.55]
["bitfinex","ETHUSD",1720393715869,0.51030757,2951.1,2949.6,7.3114]
["bitfinex","ETHUSD",1720393716025,1.17553736,2951.0,2949.6,7.3114]
["bitfinex","ETHUSD",1720393716220,0.51030757,2951.1,2949.6,8.04254]
["bitfinex","ETHUSD",1720393717620,0.51030757,2951.1,2949.7,0.55]
["bitfinex","ETHUSD",1720393717832,6.01610394,2952.1,2949.7,0.55]
["bitfinex","ETHUSD",1720393718037,1.72530655,2952.0,2949.7,0.55]
["bitfinex","ETHUSD",1720393718241,1.17530655,2951.9,2949.7,0.55]
["bitfinex","ETHUSD",1720393718459,1.17530655,2951.8,2949.8,0.859254]
["bitfinex","ETHUSD",1720393718771,1.17530655,2951.7,2949.9,0.55]
["bitfinex","ETHUSD",1720393719062,1.17512768,2951.6,2949.9,0.55]
["bitfinex","ETHUSD",1720393719223,6.36015569,2952.1,2949.9,0.55]
["bitfinex","ETHUSD",1720393719430,1.17514542,2952.0,2949.9,0.55]
["bitfinex","ETHUSD",1720393719645,1.17514542,2951.9,2949.9,0.55]
["bitfinex","ETHUSD",1720393719846,1.17514542,2951.8,2949.9,0.55]
["bitfinex","ETHUSD",1720393720048,1.17514542,2951.7,2949.9,0.55]
["bitfinex","ETHUSD",1720393720325,0.35527898,2952.0,2949.9,0.55]
["bitfinex","ETHUSD",1720393720326,0.35527898,2952.0,2950.0,7.1257]
["bitfinex","ETHUSD",1720393720526,0.34405175,2952.1,2950.1,1.31757]
["bitfinex","ETHUSD",1720393720722,1.17500164,2952.0,2950.1,1.31757]
["bitfinex","ETHUSD",1720393721029,1.17500164,2951.9,2950.1,1.31757]
["bitfinex","ETHUSD",1720393721228,1.17500164,2951.8,2950.2,0.844327]
["bitfinex","ETHUSD",1720393721470,1.17500164,2952.1,2950.3,0.55]
["bitfinex","ETHUSD",1720393721623,1.17500164,2951.7,2950.3,0.55]
["bitfinex","ETHUSD",1720393721967,0.55,2952.2,2950.3,0.55]
["bitfinex","ETHUSD",1720393722125,1.17505941,2952.1,2950.3,0.55]
["bitfinex","ETHUSD",1720393722327,0.55,2952.2,2950.3,0.55]
["bitfinex","ETHUSD",1720393722328,1.17505941,2952.0,2950.3,0.55]
["bitfinex","ETHUSD",1720393722526,0.55,2952.2,2950.3,0.55]
["bitfinex","ETHUSD",1720393722527,1.17505941,2952.1,2950.3,0.55]
["bitfinex","ETHUSD",1720393722786,0.55,2952.2,2950.3,0.55]
["bitfinex","ETHUSD",1720393722928,1.17506304,2952.0,2950.3,0.55]
["bitfinex","ETHUSD",1720393723128,1.17506304,2951.9,2950.3,0.55]
["bitfinex","ETHUSD",1720393723435,1.17506304,2951.8,2950.3,0.55]
["bitfinex","ETHUSD",1720393723640,1.17506304,2951.7,2950.3,0.55]
["bitfinex","ETHUSD",1720393724160,1.17507871,2951.6,2950.2,0.844327]
["bitfinex","ETHUSD",1720393724369,0.55,2952.2,2950.3,0.55]
["bitfinex","ETHUSD",1720393724370,1.17507871,2951.5,2950.3,0.55]
["bitfinex","ETHUSD",1720393724677,1.17507871,2952.1,2950.3,0.55]
["bitfinex","ETHUSD",1720393724964,3.0,2952.3,2950.3,0.55]
["bitfinex","ETHUSD",1720393724965,1.17507871,2952.0,2950.3,0.55]
["bitfinex","ETHUSD",1720393725295,1.17507871,2951.9,2950.3,0.55]
["bitfinex","ETHUSD",1720393725434,1.17507871,2952.2,2950.3,0.55]
["bitfinex","ETHUSD",1720393725767,1.17507871,2952.2,2950.4,7.344]
["bitfinex","ETHUSD",1720393725927,1.17507871,2952.2,2950.5,0.7894]
["bitfinex","ETHUSD",1720393727043,3.0,2952.3,2950.5,0.7894]
["bitfinex","ETHUSD",1720393727373,1.17502616,2952.2,2950.5,0.7894]
["bitfinex","ETHUSD",1720393727689,3.0,2952.3,2950.5,0.7894]
["bitfinex","ETHUSD",1720393727690,1.1750273,2952.1,2950.5,0.7894]
["bitfinex","ETHUSD",1720393727979,1.1750273,2952.0,2950.5,0.7894]
["bitfinex","ETHUSD",1720393728145,1.1750273,2952.2,2950.6,0.81334]
["bitfinex","ETHUSD",1720393728938,1.1750273,2952.2,2950.7,7.0915]
["bitfinex","ETHUSD",1720393729135,1.1750273,2952.2,2950.9,3.088]
["bitfinex","ETHUSD",1720393729335,0.33952596,2953.4,2951.5,7.0915]
["bitfinex","ETHUSD",1720393729536,1.5,2954.3,2951.7,7.7439]
["bitfinex","ETHUSD",1720393729742,4.88,2954.3,2951.7,7.7439]
["bitfinex","ETHUSD",1720393729943,4.88,2954.3,2951.8,0.55]
["bitfinex","ETHUSD",1720393730343,1.5,2954.2,2951.9,0.0677429]
["bitfinex","ETHUSD",1720393730544,1.5,2954.2,2952.0,0.55]
["bitfinex","ETHUSD",1720393730835,0.44684355,2954.1,2952.0,0.55]
["bitfinex","ETHUSD",1720393731033,1.5,2953.8,2951.7,7.4031]
["bitfinex","ETHUSD",1720393731490,1.5,2953.5,2951.7,7.4031]
["bitfinex","ETHUSD",1720393731987,8.7379,2953.3,2951.7,7.4031]
["bitfinex","ETHUSD",1720393732131,3.0,2953.2,2951.1,7.4561]
["bitfinex","ETHUSD",1720393732333,1.5,2952.9,2951.1,7.4561]
["bitfinex","ETHUSD",1720393732574,3.0,2953.2,2951.1,7.4561]
["bitfinex","ETHUSD",1720393732575,1.5,2952.7,2951.1,7.4561]
["bitfinex","ETHUSD",1720393733054,0.55,2952.6,2951.1,7.4561]
["bitfinex","ETHUSD",1720393733231,3.0,2952.7,2951.1,7.4561]
["bitfinex","ETHUSD",1720393733436,3.0,2953.2,2951.1,7.4561]
["bitfinex","ETHUSD",1720393733667,3.0,2953.2,2951.2,0.74561]
["bitfinex","ETHUSD",1720393733876,3.0,2953.2,2951.1,7.4561]
["bitfinex","ETHUSD",1720393734049,1.48032338,2953.1,2951.1,7.4561]
["bitfinex","ETHUSD",1720393734383,1.5,2952.7,2951.1,7.4561]
["bitfinex","ETHUSD",1720393734539,1.5,2952.9,2951.1,7.4561]
["bitfinex","ETHUSD",1720393734734,0.35520711,2953.1,2951.1,7.4561]
["bitfinex","ETHUSD",1720393734947,0.35520711,2953.1,2951.2,0.74561]
["bitfinex","ETHUSD",1720393735181,0.35520711,2953.1,2951.3,0.06775221]
["bitfinex","ETHUSD",1720393735488,0.35520711,2953.1,2951.2,0.74561]
["bitfinex","ETHUSD",1720393735635,0.35520711,2953.1,2951.3,0.55]
["bitfinex","ETHUSD",1720393735834,0.35520711,2953.1,2951.3,0.5760965]
["bitfinex","ETHUSD",1720393736040,0.35520711,2953.1,2951.3,0.61775901]
["bitfinex","ETHUSD",1720393736541,0.35520711,2953.1,2951.4,7.106]
["bitfinex","ETHUSD",1720393736743,0.35520711,2953.1,2951.5,1.39012799]
["bitfinex","ETHUSD",1720393737567,0.35520711,2953.1,2951.6,7.106]
["bitfinex","ETHUSD",1720393737779,0.35520711,2953.1,2951.7,0.55]
["bitfinex","ETHUSD",1720393739572,1.17449816,2953.0,2951.8,6.967]
["bitfinex","ETHUSD",1720393739898,0.35520711,2953.1,2951.9,1.3017]
["bitfinex","ETHUSD",1720393739899,1.17439088,2952.9,2951.9,1.3017]
["bitfinex","ETHUSD",1720393740060,1.17439088,2952.8,2951.9,1.3017]
["bitfinex","ETHUSD",1720393740247,1.17439088,2953.0,2951.9,0.55]
["bitfinex","ETHUSD",1720393740476,1.17439088,2952.9,2951.8,6.967]
["bitfinex","ETHUSD",1720393740676,1.17439088,2952.8,2951.8,6.967]
["bitfinex","ETHUSD",1720393740883,1.17439088,2953.0,2951.8,6.967]
["bitfinex","ETHUSD",1720393741253,1.17439088,2953.0,2951.9,0.55]
["bitfinex","ETHUSD",1720393741581,1.17439088,2953.0,2952.1,7.2849]
["bitfinex","ETHUSD",1720393741795,1.17439088,2953.0,2952.2,0.55]
["bitfinex","ETHUSD",1720393742080,1.17428162,2952.9,2952.2,0.55]
["bitfinex","ETHUSD",1720393742249,1.17428162,2952.8,2952.2,0.55]
["bitfinex","ETHUSD",1720393742450,1.17428162,2952.7,2952.2,0.55]
["bitfinex","ETHUSD",1720393742685,1.17428162,2953.0,2952.3,0.78349]
["bitfinex","ETHUSD",1720393742881,1.1742647,2952.9,2952.4,0.55]
["bitfinex","ETHUSD",1720393743086,1.1742647,2952.8,2952.4,0.55]
["bitfinex","ETHUSD",1720393743258,1.1742647,2953.4,2952.4,0.55]
["bitfinex","ETHUSD",1720393743597,2.6539639,2953.3,2952.4,0.55]
["bitfinex","ETHUSD",1720393743898,4.17432464,2953.2,2952.4,0.55]
["bitfinex","ETHUSD",1720393744066,1.17432464,2953.1,2952.4,0.55]
["bitfinex","ETHUSD",1720393744268,1.17432464,2953.0,2952.4,0.55]
["bitfinex","ETHUSD",1720393744516,0.35505573,2953.6,2952.5,7.1725]
["bitfinex","ETHUSD",1720393744683,2.65377465,2953.5,2952.5,7.1725]
["bitfinex","ETHUSD",1720393744883,6.03014026,2953.4,2952.5,7.94475]
["bitfinex","ETHUSD",1720393745054,3.0,2953.4,2952.5,7.94475]
["bitfinex","ETHUSD",1720393745377,1.17422817,2953.3,2952.5,7.94475]
["bitfinex","ETHUSD",1720393745556,1.17420588,2953.2,2952.5,7.94475]
["bitfinex","ETHUSD",1720393745756,1.17420588,2953.1,2952.5,7.94475]
["bitfinex","ETHUSD",1720393745951,1.17420588,2953.5,2952.5,7.94475]
["bitfinex","ETHUSD",1720393746254,0.37638695,2953.4,2952.5,7.94475]
["bitfinex","ETHUSD",1720393746565,1.17420017,2953.3,2952.6,0.849475]
["bitfinex","ETHUSD",1720393746748,1.17420017,2953.2,2952.6,0.849475]
["bitfinex","ETHUSD",1720393746949,0.35505573,2953.6,2952.6,0.849475]
["bitfinex","ETHUSD",1720393747190,2.6535705,2953.5,2952.6,0.849475]
["bitfinex","ETHUSD",1720393747401,1.17414624,2953.4,2952.6,0.849475]
["bitfinex","ETHUSD",1720393747584,1.17414624,2953.5,2952.6,0.849475]
["bitfinex","ETHUSD",1720393748105,1.1741603,2953.4,2952.5,7.1725]
["bitfinex","ETHUSD",1720393748271,0.37622078,2953.3,2952.5,7.1725]
["bitfinex","ETHUSD",1720393748606,6.03006192,2953.3,2952.5,7.1725]
["bitfinex","ETHUSD",1720393748889,1.17430617,2953.2,2952.6,0.71725]
["bitfinex","ETHUSD",1720393749056,1.17430617,2953.1,2952.5,7.1725]
["bitfinex","ETHUSD",1720393749248,1.17430617,2953.0,2952.5,7.1725]
["bitfinex","ETHUSD",1720393749453,1.17430617,2952.9,2952.5,7.1725]
["bitfinex","ETHUSD",1720393749685,1.17430617,2952.8,2952.5,7.88975]
["bitfinex","ETHUSD",1720393749895,1.17430617,2953.5,2952.5,7.88975]
["bitfinex","ETHUSD",1720393750052,0.35505573,2953.6,2952.5,7.88975]
["bitfinex","ETHUSD",1720393750053,3.03007614,2953.4,2952.5,7.88975]
["bitfinex","ETHUSD",1720393750255,5.65375847,2953.3,2952.5,7.88975]
["bitfinex","ETHUSD",1720393750451,0.35505573,2953.6,2952.5,7.88975]
["bitfinex","ETHUSD",1720393750452,2.65373598,2953.2,2952.5,7.88975]
["bitfinex","ETHUSD",1720393750653,1.17422941,2953.1,2952.5,7.1725]
["bitfinex","ETHUSD",1720393750899,2.65378129,2953.0,2952.5,7.1725]
["bitfinex","ETHUSD",1720393751102,1.17422941,2952.9,2952.5,7.1725]
["bitfinex","ETHUSD",1720393751256,1.17422941,2953.5,2952.5,7.1725]
["bitfinex","ETHUSD",1720393751591,3.03005239,2953.4,2952.5,7.88975]
["bitfinex","ETHUSD",1720393751758,3.0299801,2953.3,2952.5,7.88975]
["bitfinex","ETHUSD",1720393751952,0.35505573,2953.6,2952.5,7.88975]
["bitfinex","ETHUSD",1720393751953,3.0299801,2953.2,2952.5,7.88975]
["bitfinex","ETHUSD",1720393752161,2.65388043,2953.1,2952.5,7.88975]
["bitfinex","ETHUSD",1720393752357,1.17424307,2953.0,2952.6,0.788975]
["bitfinex","ETHUSD",1720393752666,0.35505573,2953.6,2952.6,0.788975]
["bitfinex","ETHUSD",1720393752872,2.65339661,2953.5,2952.6,0.788975]
["bitfinex","ETHUSD",1720393753095,1.17407159,2953.4,2952.6,0.788975]
["bitfinex","ETHUSD",1720393753306,1.17407159,2953.3,2952.7,0.0248073]
["bitfinex","ETHUSD",1720393753466,1.17407159,2953.2,2952.7,0.0248073]
["bitfinex","ETHUSD",1720393753662,0.35505573,2953.6,2952.7,0.0248073]
["bitfinex","ETHUSD",1720393753867,2.65337185,2953.5,2952.7,0.0248073]
["bitfinex","ETHUSD",1720393754107,2.65337185,2953.4,2952.7,0.0248073]
["bitfinex","ETHUSD",1720393754313,1.17406192,2953.3,2952.7,0.0248073]
["bitfinex","ETHUSD",1720393754474,1.17406192,2953.9,2952.7,0.86635429]
["bitfinex","ETHUSD",1720393754669,0.3762892,2953.8,2952.7,0.86635429]
["bitfinex","ETHUSD",1720393754886,1.47934344,2953.7,2952.7,0.86635429]
["bitfinex","ETHUSD",1720393755174,2.65340012,2953.6,2952.7,0.86635429]
["bitfinex","ETHUSD",1720393755494,2.65336087,2953.5,2952.7,0.86635429]
["bitfinex","ETHUSD",1720393755709,1.17407085,2953.4,2952.7,0.86635429]
["bitfinex","ETHUSD",1720393755861,1.17407085,2953.3,2952.7,0.79862823]
["bitfinex","ETHUSD",1720393756061,1.17407085,2954.0,2952.7,0.79862823]
["bitfinex","ETHUSD",1720393756283,3.02984857,2953.9,2952.8,0.0677236]
["bitfinex","ETHUSD",1720393756520,6.02984857,2953.8,2952.8,0.0677236]
["bitfinex","ETHUSD",1720393756703,3.02984857,2953.7,2952.8,0.0677236]
["bitfinex","ETHUSD",1720393756907,2.6534069,2953.6,2952.8,0.0677236]
["bitfinex","ETHUSD",1720393757087,2.6534069,2953.5,2952.7,0.79862823]
["bitfinex","ETHUSD",1720393757291,1.17407085,2953.4,2952.8,0.55]
["bitfinex","ETHUSD",1720393757491,0.1088539,2954.1,2952.9,6.8318]
["bitfinex","ETHUSD",1720393757713,1.47911014,2954.0,2953.0,1.28818]
["bitfinex","ETHUSD",1720393757902,0.1088539,2954.1,2953.0,1.62898]
["bitfinex","ETHUSD",1720393758387,0.1088539,2954.1,2953.1,6.89942693]
["bitfinex","ETHUSD",1720393758702,0.1088539,2954.1,2953.3,6.8318]
["bitfinex","ETHUSD",1720393758881,0.1088539,2954.1,2953.4,0.61770105]
["bitfinex","ETHUSD",1720393759079,0.1088539,2954.1,2953.4,0.55]
["bitfinex","ETHUSD",1720393759688,0.1088539,2954.1,2953.6,7.1721]
["bitfinex","ETHUSD",1720393759895,0.1088539,2954.1,2953.7,0.71721]
["bitfinex","ETHUSD",1720393760100,0.1088539,2954.1,2953.8,0.55]
["bitfinex","ETHUSD",1720393760301,0.1088539,2954.1,2953.8,0.6148738]
["bitfinex","ETHUSD",1720393760715,0.1088539,2954.1,2953.8,0.55]
["bitfinex","ETHUSD",1720393762198,3.0,2955.0,2954.0,6.9602]
["bitfinex","ETHUSD",1720393762377,7.80486636,2955.1,2954.1,1.3135704]
["bitfinex","ETHUSD",1720393762378,1.47863857,2954.9,2954.1,1.3135704]
["bitfinex","ETHUSD",1720393762577,0.35486636,2955.1,2954.1,1.3135704]
["bitfinex","ETHUSD",1720393762811,0.37737997,2955.7,2954.1,1.3135704]
["bitfinex","ETHUSD",1720393763075,0.35484198,2955.5,2954.1,1.3135704]
["bitfinex","ETHUSD",1720393763415,1.47855585,2955.4,2954.1,1.3135704]
["bitfinex","ETHUSD",1720393763575,0.32737997,2955.3,2954.2,0.82737704]
["bitfinex","ETHUSD",1720393763776,1.47855585,2955.2,2954.3,0.61768631]
["bitfinex","ETHUSD",1720393764031,1.47855585,2955.1,2954.3,0.61768631]
["bitfinex","ETHUSD",1720393764183,1.47858368,2955.4,2954.3,0.61768631]
["bitfinex","ETHUSD",1720393764381,0.35484198,2955.5,2954.3,0.61768631]
["bitfinex","ETHUSD",1720393764382,1.47856324,2955.3,2954.3,0.61768631]
["bitfinex","ETHUSD",1720393764588,0.35484198,2955.5,2954.3,0.61768631]
["bitfinex","ETHUSD",1720393764819,1.47847808,2955.4,2954.3,0.61768631]
["bitfinex","ETHUSD",1720393765027,1.47847808,2955.4,2954.7,3.084]
["bitfinex","ETHUSD",1720393765346,0.1088539,2957.0,2955.2,3.4248]
["bitfinex","ETHUSD",1720393765502,1.47793372,2956.9,2955.4,0.3408]
["bitfinex","ETHUSD",1720393765684,1.47793372,2956.9,2955.7,3.084]
["bitfinex","ETHUSD",1720393765884,0.1088539,2957.0,2955.7,3.084]
["bitfinex","ETHUSD",1720393765885,0.1088539,2957.0,2955.8,0.55]
["bitfinex","ETHUSD",1720393766126,0.1088539,2957.0,2955.5,7.3461]
["bitfinex","ETHUSD",1720393766127,1.47773113,2956.9,2955.5,7.3461]
["bitfinex","ETHUSD",1720393766433,0.0588539,2957.0,2955.6,0.55]
["bitfinex","ETHUSD",1720393766615,1.47787416,2956.9,2955.6,0.55]
["bitfinex","ETHUSD",1720393766824,0.0588539,2957.0,2955.8,7.0053]
["bitfinex","ETHUSD",1720393767030,0.0588539,2957.0,2956.0,7.0053]
["bitfinex","ETHUSD",1720393767189,0.0588539,2957.0,2955.9,0.61763397]
["bitfinex","ETHUSD",1720393767190,0.0588539,2957.0,2956.4,0.3408]
["bitfinex","ETHUSD",1720393767389,3.084,2959.2,2956.8,0.3408]
["bitfinex","ETHUSD",1720393767591,2.64957837,2959.1,2956.9,0.61761618]
["bitfinex","ETHUSD",1720393767840,2.64957837,2959.0,2957.1,7.0053]
["bitfinex","ETHUSD",1720393768015,2.64957837,2958.9,2957.2,1.62653932]
["bitfinex","ETHUSD",1720393768324,0.35451074,2959.1,2957.2,1.55893]
["bitfinex","ETHUSD",1720393768325,1.17237963,2958.8,2957.2,1.55893]
["bitfinex","ETHUSD",1720393768525,0.35451074,2959.1,2957.3,0.890503]
["bitfinex","ETHUSD",1720393768732,1.1721708,2959.0,2957.4,0.55]
["bitfinex","ETHUSD",1720393768937,1.1721708,2958.9,2957.4,0.55]
["bitfinex","ETHUSD",1720393769224,0.35451074,2959.1,2957.4,0.55]
["bitfinex","ETHUSD",1720393769225,1.1721708,2959.0,2957.4,0.55]
["bitfinex","ETHUSD",1720393769389,0.33309913,2959.4,2957.4,0.55]
["bitfinex","ETHUSD",1720393769587,2.64915819,2959.3,2957.4,0.55]
["bitfinex","ETHUSD",1720393769791,1.52665083,2959.2,2957.4,0.55]
["bitfinex","ETHUSD",1720393770132,1.17219389,2959.1,2957.5,6.8638]
["bitfinex","ETHUSD",1720393770428,1.1722041,2959.0,2957.5,6.8638]
["bitfinex","ETHUSD",1720393770653,4.14944031,2958.9,2956.9,6.9008]
["bitfinex","ETHUSD",1720393770792,2.64944031,2958.8,2956.9,6.9008]
["bitfinex","ETHUSD",1720393770992,2.64944031,2958.7,2957.0,0.0676164]
["bitfinex","ETHUSD",1720393771215,3.0,2958.9,2956.9,7.59088]
["bitfinex","ETHUSD",1720393771419,1.1723926,2958.8,2956.9,7.59088]
["bitfinex","ETHUSD",1720393771628,3.0,2958.9,2956.9,7.59088]
["bitfinex","ETHUSD",1720393771930,2.64978925,2958.8,2956.9,6.9008]
["bitfinex","ETHUSD",1720393772226,3.0,2958.9,2956.9,6.9008]
["bitfinex","ETHUSD",1720393772227,8.64978925,2958.7,2956.9,6.9008]
["bitfinex","ETHUSD",1720393772527,1.5,2958.5,2956.9,6.9008]
["bitfinex","ETHUSD",1720393772748,1.5,2958.0,2954.8,6.8514]
["bitfinex","ETHUSD",1720393772910,1.5,2957.7,2954.9,0.68514]
["bitfinex","ETHUSD",1720393773230,1.5,2957.5,2954.9,0.68514]
["bitfinex","ETHUSD",1720393773528,2.65109396,2957.6,2954.9,0.68514]
["bitfinex","ETHUSD",1720393773529,3.20109396,2957.4,2955.0,0.82132256]
["bitfinex","ETHUSD",1720393773831,5.6512037,2957.3,2955.0,0.753654]
["bitfinex","ETHUSD",1720393774135,1.5,2957.5,2954.8,6.8514]
["bitfinex","ETHUSD",1720393774136,7.2858,2957.1,2954.8,6.8514]
["bitfinex","ETHUSD",1720393774332,4.15135908,2957.0,2954.8,6.8514]
["bitfinex","ETHUSD",1720393774658,4.15135908,2956.9,2954.8,6.8514]
["bitfinex","ETHUSD",1720393774933,1.17324518,2956.8,2954.8,6.8514]
["bitfinex","ETHUSD",1720393775092,3.0,2957.0,2954.9,1.09362044]
["bitfinex","ETHUSD",1720393775535,3.0,2957.6,2954.9,7.68762044]
["bitfinex","ETHUSD",1720393775707,1.17292756,2957.5,2955.1,0.3408]
["bitfinex","ETHUSD",1720393775907,3.0,2957.7,2955.2,0.74185]
["bitfinex","ETHUSD",1720393776110,7.0966,2956.6,2953.6,7.0777]
["bitfinex","ETHUSD",1720393776321,1.5,2956.5,2953.6,7.0777]
["bitfinex","ETHUSD",1720393776605,1.5,2956.0,2953.7,0.06769257]
["bitfinex","ETHUSD",1720393776807,2.6516867,2955.9,2953.8,0.71453926]
["bitfinex","ETHUSD",1720393777001,2.6516867,2955.8,2953.9,0.06769924]
["bitfinex","ETHUSD",1720393777244,1.72326909,2955.7,2953.9,0.06769924]
["bitfinex","ETHUSD",1720393777534,1.17326909,2955.6,2953.9,0.06769924]
["bitfinex","ETHUSD",1720393777704,1.17326909,2955.6,2953.8,0.71453926]
["bitfinex","ETHUSD",1720393778496,1.17326909,2955.6,2953.9,0.06770283]
["bitfinex","ETHUSD",1720393778910,1.17326909,2955.7,2953.9,0.06770283]
["bitfinex","ETHUSD",1720393779107,6.9476187,2956.8,2954.0,7.0033]
["bitfinex","ETHUSD",1720393779416,0.3668464,2956.7,2954.1,1.25033]
["bitfinex","ETHUSD",1720393779627,1.47835333,2956.6,2954.1,1.25033]
["bitfinex","ETHUSD",1720393779800,3.01849603,2956.5,2954.1,1.25033]
["bitfinex","ETHUSD",1720393780002,3.01849603,2956.4,2954.1,1.25033]
["bitfinex","ETHUSD",1720393780337,1.5,2956.2,2954.0,7.0033]
["bitfinex","ETHUSD",1720393780494,9.78099603,2956.3,2954.0,7.0033]
["bitfinex","ETHUSD",1720393780495,3.01849603,2956.1,2954.0,7.0033]
["bitfinex","ETHUSD",1720393780695,3.01849603,2956.0,2954.0,7.0033]
["bitfinex","ETHUSD",1720393780932,5.05,2956.2,2954.0,7.0033]
["bitfinex","ETHUSD",1720393780933,3.56849603,2955.9,2954.0,7.0033]
["bitfinex","ETHUSD",1720393781105,6.01849603,2955.8,2954.0,7.0033]
["bitfinex","ETHUSD",1720393781306,2.65164963,2955.7,2954.0,7.70363]
["bitfinex","ETHUSD",1720393781518,2.65164963,2955.6,2954.0,7.70363]
["bitfinex","ETHUSD",1720393781717,4.1732963,2955.5,2954.0,7.70363]
["bitfinex","ETHUSD",1720393781894,0.55,2955.9,2954.0,7.70363]
["bitfinex","ETHUSD",1720393782094,2.65241471,2955.8,2954.0,7.0033]
["bitfinex","ETHUSD",1720393782331,3.01911138,2955.7,2954.0,7.0033]
["bitfinex","ETHUSD",1720393782536,3.0,2955.6,2954.0,7.0033]
["bitfinex","ETHUSD",1720393782704,2.65243795,2955.5,2954.0,7.0033]
["bitfinex","ETHUSD",1720393782908,3.55,2956.1,2954.0,7.0033]
["bitfinex","ETHUSD",1720393782909,5.65249253,2955.4,2954.0,7.0033]
["bitfinex","ETHUSD",1720393783140,5.65262361,2955.3,2954.0,7.0033]
["bitfinex","ETHUSD",1720393783446,2.05,2956.1,2954.0,7.0033]
["bitfinex","ETHUSD",1720393783447,1.17372726,2955.2,2954.0,7.0033]
["bitfinex","ETHUSD",1720393783607,1.47900641,2955.1,2954.0,7.0033]
["bitfinex","ETHUSD",1720393783802,3.0,2955.8,2954.0,7.0033]
["bitfinex","ETHUSD",1720393784107,3.56935231,2955.7,2954.0,7.0033]
["bitfinex","ETHUSD",1720393784303,6.01935231,2955.6,2954.0,7.0033]
["bitfinex","ETHUSD",1720393784559,3.01935231,2955.5,2954.0,7.70363]
["bitfinex","ETHUSD",1720393784717,3.01935231,2955.4,2954.0,7.0033]
["bitfinex","ETHUSD",1720393785052,6.01935231,2955.3,2954.0,7.0033]
["bitfinex","ETHUSD",1720393785257,3.01930794,2955.2,2954.0,7.0033]
["bitfinex","ETHUSD",1720393785410,6.01930794,2955.1,2954.0,7.0033]
["bitfinex","ETHUSD",1720393785607,6.01930364,2955.0,2954.0,7.0033]
["bitfinex","ETHUSD",1720393785965,3.01965784,2954.9,2953.3,7.1272]
["bitfinex","ETHUSD",1720393786106,6.01965784,2954.8,2953.3,7.1272]
["bitfinex","ETHUSD",1720393786305,3.01965784,2954.7,2953.3,7.1272]
["bitfinex","ETHUSD",1720393786573,3.0,2954.8,2953.3,7.1272]
["bitfinex","ETHUSD",1720393786574,3.01965784,2954.6,2953.3,7.1272]
["bitfinex","ETHUSD",1720393786740,3.01898868,2954.5,2953.3,7.1272]
["bitfinex","ETHUSD",1720393787059,3.0,2954.8,2953.3,7.1272]
["bitfinex","ETHUSD",1720393787060,6.01891093,2954.4,2953.3,7.1272]
["bitfinex","ETHUSD",1720393787338,2.65292885,2954.3,2953.3,7.1272]
["bitfinex","ETHUSD",1720393787658,2.05,2955.2,2952.0,3.32411]
["bitfinex","ETHUSD",1720393787659,5.65292885,2954.2,2952.2,0.3408]
["bitfinex","ETHUSD",1720393787808,2.65292885,2954.1,2952.3,0.83179972]
["bitfinex","ETHUSD",1720393788009,5.65292885,2954.0,2952.3,0.83179972]
["bitfinex","ETHUSD",1720393788223,1.17387163,2953.9,2952.3,0.83179972]
["bitfinex","ETHUSD",1720393788611,3.0,2954.7,2952.3,0.83179972]
["bitfinex","ETHUSD",1720393788612,4.5,2954.7,2952.3,0.83179972]
["bitfinex","ETHUSD",1720393788817,2.09011373,2954.6,2952.3,0.83179972]
["bitfinex","ETHUSD",1720393789023,3.01967605,2954.5,2952.4,0.55]
["bitfinex","ETHUSD",1720393789206,6.56967605,2954.4,2952.5,0.06772972]
["bitfinex","ETHUSD",1720393789431,3.01967605,2954.3,2952.5,0.06772972]
["bitfinex","ETHUSD",1720393789629,6.01967605,2954.2,2952.5,0.06772972]
["bitfinex","ETHUSD",1720393789845,1.17424273,2954.1,2952.6,7.9275]
["bitfinex","ETHUSD",1720393790147,0.76407,2954.3,2952.6,7.9275]
["bitfinex","ETHUSD",1720393790148,0.76407,2954.3,2952.7,1.34275]
["bitfinex","ETHUSD",1720393790388,0.76407,2954.3,2952.8,0.06772273]
["bitfinex","ETHUSD",1720393790589,0.76407,2954.3,2952.9,0.55]
["bitfinex","ETHUSD",1720393790740,0.76407,2954.3,2953.0,0.06771788]
["bitfinex","ETHUSD",1720393790943,0.76407,2954.3,2952.7,0.79275]
["bitfinex","ETHUSD",1720393791186,2.65348129,2954.2,2952.8,0.817025]
["bitfinex","ETHUSD",1720393791360,5.65348129,2954.1,2952.6,7.3775]
["bitfinex","ETHUSD",1720393791583,2.65348129,2954.0,2952.6,7.3775]
["bitfinex","ETHUSD",1720393791867,3.0,2953.9,2952.6,7.3775]
["bitfinex","ETHUSD",1720393792073,3.0,2954.1,2952.6,7.3775]
["bitfinex","ETHUSD",1720393792240,1.47953637,2954.0,2952.6,7.3775]
["bitfinex","ETHUSD",1720393792444,0.76407,2954.3,2952.7,0.73775]
["bitfinex","ETHUSD",1720393792784,3.01945989,2954.2,2952.7,0.73775]
["bitfinex","ETHUSD",1720393793093,6.01934395,2954.1,2952.7,0.73775]
["bitfinex","ETHUSD",1720393793245,3.01934395,2954.0,2952.7,0.73775]
["bitfinex","ETHUSD",1720393793448,4.47946906,2953.9,2952.7,0.73775]
["bitfinex","ETHUSD",1720393793668,4.47946906,2953.8,2952.7,0.73775]
["bitfinex","ETHUSD",1720393793976,3.0,2954.1,2952.7,0.73775]
["bitfinex","ETHUSD",1720393794279,3.01956365,2954.0,2952.7,0.73775]
["bitfinex","ETHUSD",1720393794479,0.35495986,2953.7,2952.7,0.73775]
["bitfinex","ETHUSD",1720393794784,0.35495986,2953.7,2952.6,7.3775]
["bitfinex","ETHUSD",1720393794785,0.35495986,2953.7,2952.8,0.811525]
["bitfinex","ETHUSD",1720393799559,0.35495986,2953.7,2952.9,0.03357675]
["bitfinex","ETHUSD",1720393799884,0.35495986,2953.7,2952.9,0.58357675]
["bitfinex","ETHUSD",1720393800074,0.35495986,2953.7,2952.9,0.55]
["bitfinex","ETHUSD",1720393800503,0.35495986,2953.7,2953.0,0.03725104]
["bitfinex","ETHUSD",1720393800664,0.35495986,2953.7,2952.9,0.55]
["bitfinex","ETHUSD",1720393800865,0.35495986,2953.7,2952.8,0.811525]
["bitfinex","ETHUSD",1720393801346,1.17417329,2953.6,2952.6,7.3775]
["bitfinex","ETHUSD",1720393801545,1.17421101,2953.5,2952.6,7.3775]
["bitfinex","ETHUSD",1720393801746,0.35495986,2953.7,2952.6,7.3775]
["bitfinex","ETHUSD",1720393801948,1.17413565,2953.6,2952.7,0.55]
["bitfinex","ETHUSD",1720393802191,0.35495986,2953.7,2952.8,0.79275]
["bitfinex","ETHUSD",1720393802501,0.35495986,2953.7,2953.0,7.169]
["bitfinex","ETHUSD",1720393802782,0.35495986,2953.7,2953.1,0.55]
["bitfinex","ETHUSD",1720393802982,0.35495986,2953.7,2953.0,7.169]
["bitfinex","ETHUSD",1720393803199,1.17405085,2953.6,2953.0,7.169]
["bitfinex","ETHUSD",1720393803393,0.35495986,2953.7,2953.0,7.169]
["bitfinex","ETHUSD",1720393803394,1.17405085,2953.5,2953.0,7.169]
["bitfinex","ETHUSD",1720393803546,1.17405085,2953.6,2953.0,7.169]
["bitfinex","ETHUSD",1720393803749,0.35495986,2953.7,2953.0,7.169]
["bitfinex","ETHUSD",1720393803989,1.17419293,2953.5,2953.0,7.169]
["bitfinex","ETHUSD",1720393804300,1.17419293,2953.4,2953.0,7.169]
["bitfinex","ETHUSD",1720393804508,1.17419293,2953.6,2952.2,7.1379]
["bitfinex","ETHUSD",1720393804784,1.17419293,2953.5,2952.2,7.1379]
["bitfinex","ETHUSD",1720393805001,1.17419293,2953.4,2952.2,7.1379]
["bitfinex","ETHUSD",1720393805164,1.17419293,2953.6,2952.2,7.1379]
["bitfinex","ETHUSD",1720393805546,1.47975141,2953.5,2952.2,7.1379]
["bitfinex","ETHUSD",1720393805896,1.17419293,2953.4,2952.2,7.1379]
["bitfinex","ETHUSD",1720393806048,1.47975141,2953.3,2952.2,7.1379]
["bitfinex","ETHUSD",1720393806348,1.17419293,2953.2,2951.6,6.9824]
["bitfinex","ETHUSD",1720393806692,3.083,2952.8,2951.1,6.7752]
["bitfinex","ETHUSD",1720393806861,0.36395479,2952.7,2951.1,6.7752]
["bitfinex","ETHUSD",1720393807063,0.55,2952.6,2951.1,6.7752]
["bitfinex","ETHUSD",1720393807251,2.65535299,2952.5,2951.1,7.45272]
["bitfinex","ETHUSD",1720393807453,4.17493495,2952.4,2951.1,7.45272]
["bitfinex","ETHUSD",1720393807782,4.17493495,2952.3,2951.1,7.45272]
["bitfinex","ETHUSD",1720393807960,3.0,2952.7,2951.1,7.45272]
["bitfinex","ETHUSD",1720393807961,1.17493495,2952.2,2951.1,7.45272]
["bitfinex","ETHUSD",1720393808166,1.17493495,2952.1,2951.1,7.45272]
["bitfinex","ETHUSD",1720393808489,1.17493495,2952.0,2951.1,6.7752]
["bitfinex","ETHUSD",1720393808694,1.17493495,2951.9,2951.1,6.7752]
["bitfinex","ETHUSD",1720393808989,1.17493495,2951.8,2951.1,6.7752]
["bitfinex","ETHUSD",1720393809201,1.17493495,2951.7,2951.1,6.7752]
["bitfinex","ETHUSD",1720393809496,3.0,2952.6,2951.2,0.61776263]
["bitfinex","ETHUSD",1720393809693,0.35513996,2951.6,2951.3,0.80704695]
["bitfinex","ETHUSD",1720393809850,7.45,2953.3,2951.4,0.55]
["bitfinex","ETHUSD",1720393810059,1.17452771,2953.2,2951.5,10.48034348]
["bitfinex","ETHUSD",1720393810301,1.17452771,2953.1,2951.6,0.55]
["bitfinex","ETHUSD",1720393810468,1.17438768,2953.0,2951.7,1.17076911]
["bitfinex","ETHUSD",1720393810661,0.35505473,2953.2,2951.8,0.61773246]
["bitfinex","ETHUSD",1720393810662,1.17438768,2952.9,2951.8,0.61773246]
["bitfinex","ETHUSD",1720393810868,1.17438768,2953.1,2951.8,0.61773246]
["bitfinex","ETHUSD",1720393811053,1.17438768,2953.1,2951.9,7.3296]
["bitfinex","ETHUSD",1720393811257,1.17438768,2953.1,2952.0,1.41246548]
["bitfinex","ETHUSD",1720393811562,1.17438768,2953.1,2952.1,7.1138]
["bitfinex","ETHUSD",1720393811783,1.17438768,2953.1,2952.3,7.1138]
["bitfinex","ETHUSD",1720393811982,7.45,2954.0,2952.4,0.6177232]
["bitfinex","ETHUSD",1720393812164,1.17411188,2953.9,2952.5,0.77315232]
["bitfinex","ETHUSD",1720393812368,1.17411188,2953.8,2952.6,0.61772187]
["bitfinex","ETHUSD",1720393812655,1.17411188,2953.7,2952.6,0.61772187]
["bitfinex","ETHUSD",1720393812992,1.17411188,2954.0,2952.6,0.55]
["bitfinex","ETHUSD",1720393813213,1.17418012,2953.9,2952.7,0.06772183]
["bitfinex","ETHUSD",1720393813382,1.17418012,2953.9,2952.6,0.55]
["bitfinex","ETHUSD",1720393813383,1.17418012,2953.8,2952.8,0.61771795]
["bitfinex","ETHUSD",1720393813555,1.17418012,2953.7,2952.9,7.8998]
["bitfinex","ETHUSD",1720393813890,0.35496019,2954.1,2952.9,7.8998]
["bitfinex","ETHUSD",1720393813891,0.35496019,2954.1,2953.0,0.86446102]
["bitfinex","ETHUSD",1720393814195,0.35496019,2954.1,2953.1,0.55]
["bitfinex","ETHUSD",1720393814196,1.17383593,2954.0,2953.1,0.55]
["bitfinex","ETHUSD",1720393814382,1.17383593,2953.9,2953.2,0.06770679]
["bitfinex","ETHUSD",1720393814583,1.17383593,2953.8,2953.3,0.55]
["bitfinex","ETHUSD",1720393814890,1.17383593,2953.7,2953.4,0.06770817]
["bitfinex","ETHUSD",1720393815090,1.17383593,2954.0,2953.5,0.55]
["bitfinex","ETHUSD",1720393815404,1.17385618,2953.9,2953.1,0.55]
["bitfinex","ETHUSD",1720393815695,1.11895102,2954.3,2953.1,0.90373518]
["bitfinex","ETHUSD",1720393815696,1.17385618,2953.8,2953.1,0.90373518]
["bitfinex","ETHUSD",1720393815854,1.17385618,2954.2,2952.9,7.3498]
["bitfinex","ETHUSD",1720393816196,1.11895102,2954.3,2952.9,7.3498]
["bitfinex","ETHUSD",1720393816358,1.17412942,2954.1,2952.9,7.3498]
["bitfinex","ETHUSD",1720393816553,2.65334743,2954.0,2953.0,0.06771257]
["bitfinex","ETHUSD",1720393816761,3.0,2954.1,2953.1,0.74175126]
["bitfinex","ETHUSD",1720393816762,1.17412942,2953.9,2953.1,0.74175126]
["bitfinex","ETHUSD",1720393817060,1.11895102,2954.3,2953.3,7.0946]
["bitfinex","ETHUSD",1720393817061,0.76407,2954.3,2953.3,7.0946]
["bitfinex","ETHUSD",1720393817283,1.17381784,2954.2,2953.4,0.55]
["bitfinex","ETHUSD",1720393817489,1.17381784,2954.1,2953.5,0.76446]
["bitfinex","ETHUSD",1720393817692,0.35484657,2954.7,2953.6,0.55]
["bitfinex","ETHUSD",1720393817874,2.65253189,2954.6,2953.6,0.55]
["bitfinex","ETHUSD",1720393818084,1.17368668,2954.5,2953.6,0.55]
["bitfinex","ETHUSD",1720393818285,1.17368668,2954.4,2953.8,7.0946]
["bitfinex","ETHUSD",1720393818464,0.35480408,2955.1,2953.9,1.33391777]
["bitfinex","ETHUSD",1720393818678,2.65215299,2955.0,2953.9,1.33391777]
["bitfinex","ETHUSD",1720393818881,2.65215299,2954.9,2953.9,1.33391777]
["bitfinex","ETHUSD",1720393819103,2.65215299,2954.8,2953.9,1.33391777]
["bitfinex","ETHUSD",1720393819402,0.35480408,2955.1,2954.0,0.84285178]
["bitfinex","ETHUSD",1720393819566,2.65211735,2955.0,2954.1,0.61768635]
["bitfinex","ETHUSD",1720393819764,2.65212625,2954.9,2954.1,0.61768635]
["bitfinex","ETHUSD",1720393820091,2.65212625,2954.8,2954.1,0.55]
["bitfinex","ETHUSD",1720393820301,2.65217218,2954.7,2954.1,0.55]
["bitfinex","ETHUSD",1720393820507,1.47861906,2954.6,2954.1,0.55]
["bitfinex","ETHUSD",1720393820816,0.35480408,2955.1,2954.1,0.55]
["bitfinex","ETHUSD",1720393821115,2.6523152,2955.0,2954.1,0.55]
["bitfinex","ETHUSD",1720393821286,6.01882319,2954.9,2954.1,0.55]
["bitfinex","ETHUSD",1720393821490,3.01882319,2954.8,2954.1,0.55]
["bitfinex","ETHUSD",1720393821689,1.84521461,2954.7,2954.0,0.84285178]
["bitfinex","ETHUSD",1720393821896,3.01887852,2954.6,2953.8,7.0946]
["bitfinex","ETHUSD",1720393822090,6.01887852,2954.5,2953.8,7.0946]
["bitfinex","ETHUSD",1720393822411,1.5401719,2954.4,2953.8,7.0946]
["bitfinex","ETHUSD",1720393822612,3.01919183,2954.3,2953.8,7.0946]
["bitfinex","ETHUSD",1720393822773,3.0,2954.7,2953.9,0.53890399]
["bitfinex","ETHUSD",1720393822975,1.47869349,2954.6,2953.9,0.53890399]
["bitfinex","ETHUSD",1720393823208,26.7488,2956.6,2953.9,0.87970399]
["bitfinex","ETHUSD",1720393823477,0.35475007,2955.3,2953.9,0.87970399]
["bitfinex","ETHUSD",1720393823672,6.8588,2956.6,2953.9,0.87970399]
["bitfinex","ETHUSD",1720393823673,2.65191011,2955.2,2954.0,0.7974304]
["bitfinex","ETHUSD",1720393823987,1.84494256,2955.1,2954.1,0.61768013]
["bitfinex","ETHUSD",1720393824200,1.84494256,2955.0,2954.1,0.61768013]
["bitfinex","ETHUSD",1720393824415,0.35473809,2955.3,2954.4,7.2961]
["bitfinex","ETHUSD",1720393824581,0.36691708,2956.7,2954.5,1.38136046]
["bitfinex","ETHUSD",1720393824781,0.36691708,2956.7,2954.8,7.4188]
["bitfinex","ETHUSD",1720393824782,0.35466689,2956.5,2954.8,7.4188]
["bitfinex","ETHUSD",1720393825019,1.17319251,2956.4,2955.0,7.4188]
["bitfinex","ETHUSD",1720393825311,0.72158397,2956.5,2955.2,3.594]
["bitfinex","ETHUSD",1720393825312,0.36691708,2956.3,2955.2,3.594]
["bitfinex","ETHUSD",1720393825617,0.36691708,2956.4,2955.5,7.7596]
["bitfinex","ETHUSD",1720393825924,0.35459064,2957.4,2955.7,10.8128]
["bitfinex","ETHUSD",1720393826123,1.17266832,2957.3,2955.8,0.06763351]
["bitfinex","ETHUSD",1720393826418,0.36691708,2957.2,2955.7,10.8128]
["bitfinex","ETHUSD",1720393826587,0.36691708,2957.3,2955.9,0.55]
["bitfinex","ETHUSD",1720393826794,0.36691708,2957.3,2956.0,0.06763352]
["bitfinex","ETHUSD",1720393827013,0.36691708,2958.5,2956.2,6.9414]
["bitfinex","ETHUSD",1720393827215,0.35456224,2957.9,2956.3,1.29914]
["bitfinex","ETHUSD",1720393827517,0.36691708,2958.3,2956.5,7.2051]
["bitfinex","ETHUSD",1720393827825,0.35453575,2958.1,2956.6,0.61761878]
["bitfinex","ETHUSD",1720393828044,0.72145283,2958.1,2956.6,0.61761878]
["bitfinex","ETHUSD",1720393828189,0.35453575,2958.1,2956.8,7.2051]
["bitfinex","ETHUSD",1720393828389,0.35453575,2958.1,2956.9,0.55]
["bitfinex","ETHUSD",1720393828889,0.35453575,2958.1,2957.0,0.06761608]
["bitfinex","ETHUSD",1720393829148,0.35453575,2958.1,2957.1,0.55]
["bitfinex","ETHUSD",1720393829289,0.35453575,2958.1,2957.2,0.0676115]
["bitfinex","ETHUSD",1720393829486,0.35453575,2958.1,2957.3,0.55]
["bitfinex","ETHUSD",1720393829993,0.35453575,2958.1,2957.4,0.06754456]
["bitfinex","ETHUSD",1720393830188,0.35453575,2958.1,2957.3,0.55]
["bitfinex","ETHUSD",1720393831913,0.35453575,2958.1,2956.8,7.2051]
["bitfinex","ETHUSD",1720393832134,0.35453575,2958.1,2957.4,0.04980366]
["bitfinex","ETHUSD",1720393832628,0.35453575,2958.1,2956.8,7.2051]
["bitfinex","ETHUSD",1720393832992,0.35453575,2958.1,2956.9,0.1064504]
["bitfinex","ETHUSD",1720393833192,0.35453575,2958.1,2956.9,0.03882345]
["bitfinex","ETHUSD",1720393833723,0.35453575,2958.1,2956.9,4.52362345]
["bitfinex","ETHUSD",1720393833933,7.45,2959.2,2957.0,1.51367235]
["bitfinex","ETHUSD",1720393834087,1.6088539,2960.0,2957.0,1.51367235]
["bitfinex","ETHUSD",1720393834088,0.35445038,2958.7,2957.3,7.3153]
["bitfinex","ETHUSD",1720393834294,0.36884833,2959.8,2957.3,7.3153]
["bitfinex","ETHUSD",1720393834495,1.17218798,2959.7,2957.4,0.58856771]
["bitfinex","ETHUSD",1720393834731,0.35442048,2959.0,2957.5,0.79038677]
["bitfinex","ETHUSD",1720393834938,6.8716,2959.9,2957.6,0.55]
["bitfinex","ETHUSD",1720393834939,9.31884938,2959.8,2957.6,0.55]
["bitfinex","ETHUSD",1720393835124,0.35442131,2959.6,2957.6,0.03856771]
["bitfinex","ETHUSD",1720393835325,7.1028,2959.4,2957.3,7.3153]
["bitfinex","ETHUSD",1720393835514,1.17218904,2959.3,2957.3,7.3153]
["bitfinex","ETHUSD",1720393835692,7.1028,2959.4,2957.3,7.70511573]
["bitfinex","ETHUSD",1720393835897,3.0,2959.3,2957.3,7.70511573]
["bitfinex","ETHUSD",1720393836207,3.0,2959.3,2957.4,0.03835138]
["bitfinex","ETHUSD",1720393836542,3.0,2959.3,2957.4,0.58835138]
["bitfinex","ETHUSD",1720393837505,0.55,2959.2,2957.4,0.03835138]
["bitfinex","ETHUSD",1720393837841,1.1724662,2959.1,2957.4,0.03835138]
["bitfinex","ETHUSD",1720393838046,0.55,2959.0,2957.4,0.03835138]
["bitfinex","ETHUSD",1720393838244,1.17248161,2958.9,2957.4,0.03835138]
["bitfinex","ETHUSD",1720393838445,1.17255226,2958.8,2957.4,0.03835138]
["bitfinex","ETHUSD",1720393838650,1.5,2958.6,2957.4,0.03835138]
["bitfinex","ETHUSD",1720393838851,6.7854,2958.5,2956.9,7.1384]
["bitfinex","ETHUSD",1720393839144,3.0,2958.4,2957.0,0.03727261]
["bitfinex","ETHUSD",1720393839449,3.0,2958.4,2956.9,7.1384]
["bitfinex","ETHUSD",1720393840953,3.0,2958.4,2956.2,7.296]
["bitfinex","ETHUSD",1720393840954,1.17268431,2958.3,2956.2,7.296]
["bitfinex","ETHUSD",1720393841261,0.55,2958.3,2956.2,7.296]
["bitfinex","ETHUSD",1720393841441,1.17275343,2958.2,2956.3,0.03603019]
["bitfinex","ETHUSD",1720393841604,1.72275343,2958.1,2956.3,0.03603019]
["bitfinex","ETHUSD",1720393841808,0.55,2958.3,2956.3,0.03603019]
["bitfinex","ETHUSD",1720393841809,1.17275343,2958.0,2956.3,0.03603019]
["bitfinex","ETHUSD",1720393842005,0.55,2957.9,2956.2,7.296]
["bitfinex","ETHUSD",1720393842251,0.55,2957.9,2955.4,5.75396922]
["bitfinex","ETHUSD",1720393842252,6.7816,2957.7,2955.4,5.75396922]
["bitfinex","ETHUSD",1720393842567,3.22275343,2957.6,2956.3,0.03519318]
["bitfinex","ETHUSD",1720393842848,1.17275343,2957.5,2955.2,7.2124]
["bitfinex","ETHUSD",1720393843055,0.55,2957.4,2955.3,0.03519318]
["bitfinex","ETHUSD",1720393843261,1.5,2957.2,2955.3,0.03519318]
["bitfinex","ETHUSD",1720393843407,7.95481019,2957.1,2955.3,0.03519318]
["bitfinex","ETHUSD",1720393843611,3.0,2956.8,2955.3,0.03519318]
["bitfinex","ETHUSD",1720393843810,3.0,2956.8,2952.8,1.5]
["bitfinex","ETHUSD",1720393843811,10.0672,2956.5,2954.0,12.86656922]
["bitfinex","ETHUSD",1720393844050,1.17321019,2956.4,2954.1,1.28665692]
["bitfinex","ETHUSD",1720393844250,0.55,2956.3,2954.1,1.32097047]
["bitfinex","ETHUSD",1720393844638,1.17359078,2956.2,2954.1,1.32097047]
["bitfinex","ETHUSD",1720393844843,1.72359078,2956.1,2954.1,1.32097047]
["bitfinex","ETHUSD",1720393845025,1.17359078,2956.0,2954.2,0.89875097]
["bitfinex","ETHUSD",1720393845229,1.17359078,2955.9,2954.3,0.05540052]
["bitfinex","ETHUSD",1720393845524,1.17359078,2955.9,2954.2,0.84335705]
["bitfinex","ETHUSD",1720393845525,3.0,2956.4,2954.2,0.84335705]
["bitfinex","ETHUSD",1720393845742,1.17345404,2956.3,2954.4,0.03218895]
["bitfinex","ETHUSD",1720393846065,3.0,2956.4,2954.3,0.06767547]
["bitfinex","ETHUSD",1720393846066,1.17345404,2956.2,2954.5,0.06767536]
["bitfinex","ETHUSD",1720393846226,1.17331702,2956.1,2954.6,0.55]
["bitfinex","ETHUSD",1720393846562,3.0,2956.4,2954.7,0.06767536]
["bitfinex","ETHUSD",1720393846817,1.17334043,2956.3,2954.7,0.06767536]
["bitfinex","ETHUSD",1720393847097,7.45,2956.7,2954.8,7.09267306]
["bitfinex","ETHUSD",1720393847098,1.17334043,2956.2,2954.8,7.09267306]
["bitfinex","ETHUSD",1720393847243,1.17334043,2956.6,2954.9,1.25926731]
["bitfinex","ETHUSD",1720393847443,1.17318885,2956.5,2955.0,0.09967801]
["bitfinex","ETHUSD",1720393847652,1.17318885,2956.4,2955.0,0.03201164]
["bitfinex","ETHUSD",1720393847854,1.5,2956.9,2955.0,0.03201164]
["bitfinex","ETHUSD",1720393848063,1.17341506,2956.8,2955.0,0.03201164]
["bitfinex","ETHUSD",1720393848267,1.17341506,2956.7,2954.8,7.025]
["bitfinex","ETHUSD",1720393848589,1.17341506,2956.6,2954.8,7.7275]
["bitfinex","ETHUSD",1720393848803,1.72341506,2956.5,2954.8,7.7275]
["bitfinex","ETHUSD",1720393849080,1.17341506,2956.4,2954.9,0.03201164]
["bitfinex","ETHUSD",1720393849590,1.17341506,2956.4,2954.9,0.0510739]
["bitfinex","ETHUSD",1720393849883,0.39246136,2957.2,2955.0,0.77785739]
["bitfinex","ETHUSD",1720393849884,1.17341506,2956.3,2955.0,0.77785739]
["bitfinex","ETHUSD",1720393850044,1.17341506,2956.2,2955.0,0.8099232]
["bitfinex","ETHUSD",1720393850251,1.17341506,2956.1,2955.0,0.8099232]
["bitfinex","ETHUSD",1720393850457,1.72341506,2956.0,2955.0,0.03206581]
["bitfinex","ETHUSD",1720393850660,1.17354145,2955.9,2954.3,7.1318]
["bitfinex","ETHUSD",1720393850896,1.17354145,2955.8,2955.1,0.03204611]
["bitfinex","ETHUSD",1720393851105,1.17354145,2955.7,2954.3,7.1318]
["bitfinex","ETHUSD",1720393851405,1.17354145,2955.6,2955.2,0.03212984]
["bitfinex","ETHUSD",1720393851590,1.17354145,2955.9,2954.3,7.1318]
["bitfinex","ETHUSD",1720393851785,1.17354145,2955.8,2954.3,7.1318]
["bitfinex","ETHUSD",1720393851963,5.05,2956.0,2954.3,7.1318]
["bitfinex","ETHUSD",1720393851964,1.17354145,2955.9,2954.4,0.0321397]
["bitfinex","ETHUSD",1720393852999,2.41503031,2955.8,2954.4,0.0321397]
["bitfinex","ETHUSD",1720393853200,1.5,2955.1,2954.4,0.0321397]
["bitfinex","ETHUSD",1720393853409,1.5,2954.8,2952.7,7.2818]
["bitfinex","ETHUSD",1720393853589,1.5,2954.8,2952.8,0.72818]
["bitfinex","ETHUSD",1720393853590,0.36503031,2954.7,2952.8,0.72818]
["bitfinex","ETHUSD",1720393853908,1.17420198,2954.6,2952.8,0.82673792]
["bitfinex","ETHUSD",1720393854106,1.17420198,2954.5,2952.8,0.82673792]
["bitfinex","ETHUSD",1720393854280,1.17420198,2954.4,2952.8,0.79590833]
["bitfinex","ETHUSD",1720393854614,3.0,2955.0,2952.9,0.80777083]
["bitfinex","ETHUSD",1720393854615,1.17420198,2954.3,2952.9,0.80777083]
["bitfinex","ETHUSD",1720393854762,6.8389,2954.7,2952.7,7.2818]
["bitfinex","ETHUSD",1720393854763,1.17420198,2954.2,2952.7,7.2818]
["bitfinex","ETHUSD",1720393854961,1.17420198,2954.1,2952.7,7.2818]
["bitfinex","ETHUSD",1720393855166,1.17420198,2954.5,2952.7,7.2818]
["bitfinex","ETHUSD",1720393855378,2.85615214,2954.4,2952.7,7.2818]
["bitfinex","ETHUSD",1720393855612,5.85615214,2954.3,2952.7,7.2818]
["bitfinex","ETHUSD",1720393855813,2.85615214,2954.2,2952.7,7.2818]
["bitfinex","ETHUSD",1720393856098,2.85606672,2954.1,2952.7,7.2818]
["bitfinex","ETHUSD",1720393856277,1.17420198,2954.0,2952.7,7.2818]
["bitfinex","ETHUSD",1720393856477,1.17420198,2954.2,2952.7,7.2818]
["bitfinex","ETHUSD",1720393856774,1.68149382,2954.1,2952.8,0.06772976]
["bitfinex","ETHUSD",1720393856994,3.0,2954.1,2952.8,0.06772976]
["bitfinex","ETHUSD",1720393857278,3.0,2954.3,2952.7,8.00998]
["bitfinex","ETHUSD",1720393857498,3.0,2954.6,2952.7,8.00998]
["bitfinex","ETHUSD",1720393857807,2.85608298,2954.5,2952.8,0.0255991]
["bitfinex","ETHUSD",1720393858111,3.0,2954.6,2952.9,0.80355791]
["bitfinex","ETHUSD",1720393858400,0.36428058,2954.5,2953.0,0.06772026]
["bitfinex","ETHUSD",1720393858975,0.36428058,2954.7,2953.0,0.06772026]
["bitfinex","ETHUSD",1720393859298,2.49208746,2954.6,2953.0,0.06772026]
["bitfinex","ETHUSD",1720393859472,0.36428058,2954.5,2953.0,0.06772026]
["bitfinex","ETHUSD",1720393859676,0.36428058,2954.7,2953.0,0.06772026]
["bitfinex","ETHUSD",1720393860203,2.4920951,2954.6,2953.0,0.06772026]
["bitfinex","ETHUSD",1720393860381,3.0,2954.6,2953.1,0.55]
["bitfinex","ETHUSD",1720393860704,3.0,2954.8,2952.9,0.80355791]
["bitfinex","ETHUSD",1720393860892,2.85638164,2954.7,2952.9,0.80355791]
["bitfinex","ETHUSD",1720393861066,8.9421,2955.3,2952.9,0.80355791]
["bitfinex","ETHUSD",1720393861067,5.85638164,2954.6,2952.9,0.80355791]
["bitfinex","ETHUSD",1720393861271,2.85638164,2954.5,2952.9,0.80355791]
["bitfinex","ETHUSD",1720393861562,3.36429021,2954.4,2952.9,0.80355791]
["bitfinex","ETHUSD",1720393861764,2.85586049,2954.3,2952.7,7.2818]
["bitfinex","ETHUSD",1720393861966,3.40586049,2954.2,2952.7,7.2818]
["bitfinex","ETHUSD",1720393862209,3.36414,2954.1,2952.7,7.2818]
["bitfinex","ETHUSD",1720393862367,3.0,2954.8,2952.8,0.06772305]
["bitfinex","ETHUSD",1720393862706,3.40576892,2954.7,2952.8,0.06772305]
["bitfinex","ETHUSD",1720393862889,5.85576892,2954.6,2952.8,0.80267536]
["bitfinex","ETHUSD",1720393863100,3.40576892,2954.5,2952.8,0.80267536]
["bitfinex","ETHUSD",1720393863415,3.0,2954.8,2952.8,0.73495231]
["bitfinex","ETHUSD",1720393863706,1.5,2955.0,2952.8,0.73495231]
["bitfinex","ETHUSD",1720393863707,2.85627073,2954.7,2952.8,0.73495231]
["bitfinex","ETHUSD",1720393863915,4.53848524,2954.6,2952.9,0.80167523]
["bitfinex","ETHUSD",1720393864110,0.36426819,2954.5,2952.9,0.80167523]
["bitfinex","ETHUSD",1720393864315,0.35495707,2954.6,2952.9,0.80167523]
["bitfinex","ETHUSD",1720393864472,1.17416242,2954.5,2952.9,0.80167523]
["bitfinex","ETHUSD",1720393864823,0.36426819,2954.4,2952.9,0.80167523]
["bitfinex","ETHUSD",1720393865102,1.17418895,2954.3,2953.0,0.03033554]
["bitfinex","ETHUSD",1720393865308,0.36426819,2954.4,2952.7,7.2818]
["bitfinex","ETHUSD",1720393865309,2.08845714,2954.2,2952.7,7.2818]
["bitfinex","ETHUSD",1720393865525,0.35495707,2954.6,2952.7,7.2818]
["bitfinex","ETHUSD",1720393865526,1.17433498,2954.1,2952.7,7.2818]
["bitfinex","ETHUSD",1720393865724,2.34867118,2954.1,2952.8,0.06772996]
["bitfinex","ETHUSD",1720393865890,1.17433498,2954.1,2952.7,7.2818]
["bitfinex","ETHUSD",1720393866085,1.17433498,2954.1,2952.8,0.79589918]
["bitfinex","ETHUSD",1720393867492,1.17433498,2954.1,2952.8,0.72818]
["bitfinex","ETHUSD",1720393868188,1.17413712,2954.0,2952.8,0.72818]
["bitfinex","ETHUSD",1720393868389,1.17433498,2954.1,2952.8,0.72818]
["bitfinex","ETHUSD",1720393868817,1.17411702,2954.0,2952.8,0.72818]
["bitfinex","ETHUSD",1720393869028,1.17415402,2953.9,2952.9,1.350998]
["bitfinex","ETHUSD",1720393869325,1.17433498,2954.1,2952.9,0.800998]
["bitfinex","ETHUSD",1720393869491,1.17414432,2954.0,2952.9,0.800998]
["bitfinex","ETHUSD",1720393869693,1.17433498,2954.1,2952.7,7.2818]
["bitfinex","ETHUSD",1720393869694,1.17414432,2953.9,2952.7,7.2818]
["bitfinex","ETHUSD",1720393870038,1.17414432,2953.8,2952.7,7.2818]
["bitfinex","ETHUSD",1720393870188,1.17414432,2954.0,2952.7,7.2818]
["bitfinex","ETHUSD",1720393870890,1.17414432,2954.0,2950.7,0.3394]
["bitfinex","ETHUSD",1720393870891,1.5,2953.5,2950.7,0.3394]
["bitfinex","ETHUSD",1720393871090,6.8434,2953.1,2949.8,5.75396922]
["bitfinex","ETHUSD",1720393871393,2.67414432,2953.0,2949.9,0.97296211]
["bitfinex","ETHUSD",1720393871715,4.17481502,2952.9,2950.0,0.3394]
["bitfinex","ETHUSD",1720393871905,1.17481502,2952.8,2950.1,0.06775731]
["bitfinex","ETHUSD",1720393872109,6.8434,2953.1,2950.1,0.06775731]
["bitfinex","ETHUSD",1720393872110,1.17481502,2952.7,2950.1,0.06775731]
["bitfinex","ETHUSD",1720393872431,3.0,2953.0,2950.1,0.06775456]
["bitfinex","ETHUSD",1720393872432,1.17481502,2952.6,2950.1,0.06775456]
["bitfinex","ETHUSD",1720393872638,1.17481502,2952.5,2950.4,3.9334]
["bitfinex","ETHUSD",1720393872818,7.45,2953.4,2950.6,7.4824]
["bitfinex","ETHUSD",1720393873035,4.17447486,2953.3,2950.9,3.298]
["bitfinex","ETHUSD",1720393873251,1.17447486,2953.2,2951.1,0.3394]
["bitfinex","ETHUSD",1720393873411,1.17447486,2953.1,2951.3,0.3394]
["bitfinex","ETHUSD",1720393873739,7.45,2954.1,2951.5,7.2314]
["bitfinex","ETHUSD",1720393873947,1.17419338,2954.0,2951.8,7.399]
["bitfinex","ETHUSD",1720393874114,1.17419338,2953.9,2951.9,7.6096]
["bitfinex","ETHUSD",1720393874314,1.17419338,2953.8,2952.0,0.7949]
["bitfinex","ETHUSD",1720393874639,1.17419338,2953.7,2952.1,0.55]
["bitfinex","ETHUSD",1720393874843,10.45,2954.4,2952.0,0.7949]
["bitfinex","ETHUSD",1720393875029,1.53789454,2954.3,2952.0,0.7949]
["bitfinex","ETHUSD",1720393875212,3.0,2954.3,2952.1,0.78545]
["bitfinex","ETHUSD",1720393875413,3.22444541,2954.2,2952.1,0.78545]
["bitfinex","ETHUSD",1720393875743,6.9219,2953.9,2951.9,7.0596]
["bitfinex","ETHUSD",1720393875918,1.17444541,2953.8,2951.9,7.0596]
["bitfinex","ETHUSD",1720393876115,6.22444541,2953.8,2951.9,7.0596]
["bitfinex","ETHUSD",1720393876312,3.55,2953.8,2951.9,7.0596]
["bitfinex","ETHUSD",1720393876657,4.35479808,2953.7,2951.9,7.0596]
["bitfinex","ETHUSD",1720393876813,2.85488366,2953.6,2951.9,7.0596]
["bitfinex","ETHUSD",1720393877015,5.08777257,2953.5,2951.9,7.0596]
["bitfinex","ETHUSD",1720393877367,3.0,2953.8,2951.9,7.64209008]
["bitfinex","ETHUSD",1720393877368,1.17465094,2953.4,2951.9,7.64209008]
["bitfinex","ETHUSD",1720393877651,1.17465094,2953.3,2951.9,7.64209008]
["bitfinex","ETHUSD",1720393878027,1.17465094,2953.2,2951.9,7.64209008]
["bitfinex","ETHUSD",1720393878237,1.17465094,2953.1,2951.9,7.0596]
["bitfinex","ETHUSD",1720393878561,1.17465094,2953.0,2951.9,7.0596]
["bitfinex","ETHUSD",1720393878855,1.17465094,2952.9,2951.9,7.0596]
["bitfinex","ETHUSD",1720393879059,1.17465094,2952.8,2951.9,7.0596]
["bitfinex","ETHUSD",1720393879229,1.17465094,2952.7,2951.9,7.0596]
["bitfinex","ETHUSD",1720393879554,1.17465094,2952.6,2951.9,7.0596]
["bitfinex","ETHUSD",1720393879763,1.17465094,2952.5,2951.9,7.0596]
["bitfinex","ETHUSD",1720393879944,1.17465094,2952.4,2951.9,7.76556]
["bitfinex","ETHUSD",1720393880148,0.35508256,2952.7,2951.9,7.76556]
["bitfinex","ETHUSD",1720393880149,1.17465094,2952.3,2951.9,7.76556]
["bitfinex","ETHUSD",1720393880454,1.17465094,2952.2,2951.9,7.0596]
["bitfinex","ETHUSD",1720393880663,1.17465094,2952.1,2951.9,7.0596]
["bitfinex","ETHUSD",1720393880868,0.35508256,2952.7,2951.9,7.0596]
["bitfinex","ETHUSD",1720393880869,1.17465094,2952.6,2951.9,7.0596]
["bitfinex","ETHUSD",1720393881159,1.17473805,2952.5,2951.9,7.0596]
["bitfinex","ETHUSD",1720393881373,1.17473805,2952.4,2951.3,6.8387]
["bitfinex","ETHUSD",1720393881587,1.17473805,2952.6,2951.3,6.8387]
["bitfinex","ETHUSD",1720393883821,0.36275253,2952.5,2951.3,6.8387]
["bitfinex","ETHUSD",1720393884027,2.49161546,2952.4,2951.3,6.8387]
["bitfinex","ETHUSD",1720393884262,1.67975952,2952.3,2950.6,7.104]
["bitfinex","ETHUSD",1720393884442,2.85477028,2952.2,2950.7,0.782714]
["bitfinex","ETHUSD",1720393884640,4.17504136,2952.1,2950.7,0.782714]
["bitfinex","ETHUSD",1720393884877,1.17504136,2952.0,2950.7,0.782714]
["bitfinex","ETHUSD",1720393885032,2.70944174,2952.6,2950.8,0.06540799]
["bitfinex","ETHUSD",1720393885228,4.53773455,2952.5,2950.8,0.06540799]
["bitfinex","ETHUSD",1720393885423,1.53773455,2952.4,2950.8,0.06540799]
["bitfinex","ETHUSD",1720393885630,1.53773455,2952.3,2950.8,0.86062019]
["bitfinex","ETHUSD",1720393885867,1.53773455,2952.2,2950.8,0.86062019]
["bitfinex","ETHUSD",1720393886183,3.35508256,2952.7,2950.8,0.7952122]
["bitfinex","ETHUSD",1720393886184,1.53773455,2952.1,2950.8,0.7952122]
["bitfinex","ETHUSD",1720393886476,1.17504136,2952.0,2950.8,0.7952122]
["bitfinex","ETHUSD",1720393886655,1.17504136,2951.9,2950.8,0.7952122]
["bitfinex","ETHUSD",1720393886849,1.17504136,2951.8,2950.8,0.7952122]
["bitfinex","ETHUSD",1720393887172,1.17504136,2951.7,2950.7,0.06776969]
["bitfinex","ETHUSD",1720393887341,7.45,2952.3,2950.7,0.06776969]
["bitfinex","ETHUSD",1720393887670,4.53774261,2952.2,2950.7,0.06776969]
["bitfinex","ETHUSD",1720393887868,1.53774261,2952.1,2950.7,0.06776969]
["bitfinex","ETHUSD",1720393888031,1.53774261,2952.0,2950.7,0.06776969]
["bitfinex","ETHUSD",1720393888231,3.35508256,2952.7,2950.7,0.06776969]
["bitfinex","ETHUSD",1720393888232,1.53774261,2951.9,2950.8,0.71717697]
["bitfinex","ETHUSD",1720393888464,1.53774261,2951.8,2950.8,0.71717697]
["bitfinex","ETHUSD",1720393888628,1.17502805,2951.7,2950.8,0.71717697]
["bitfinex","ETHUSD",1720393888843,1.17502805,2951.6,2950.8,0.71717697]
["bitfinex","ETHUSD",1720393889079,1.17502805,2951.5,2950.8,0.71717697]
["bitfinex","ETHUSD",1720393889245,1.17502805,2951.4,2950.8,0.71717697]
["bitfinex","ETHUSD",1720393889590,1.17502805,2951.4,2950.7,0.06776969]
["bitfinex","ETHUSD",1720393889591,1.17502805,2951.3,2950.7,0.06776969]
["bitfinex","ETHUSD",1720393889768,1.17502805,2951.2,2950.9,0.02997498]
["bitfinex","ETHUSD",1720393890067,3.0,2952.2,2951.0,0.02997498]
["bitfinex","ETHUSD",1720393890386,1.53781,2952.1,2951.0,0.61776054]
["bitfinex","ETHUSD",1720393890683,1.53775327,2952.0,2950.6,7.104]
["bitfinex","ETHUSD",1720393890843,1.53775327,2951.9,2950.7,1.2604]
["bitfinex","ETHUSD",1720393891035,1.17484204,2951.8,2950.7,1.2604]
["bitfinex","ETHUSD",1720393891235,1.17484204,2952.1,2950.8,0.03083724]
["bitfinex","ETHUSD",1720393891477,0.36299609,2952.0,2950.7,1.2604]
["bitfinex","ETHUSD",1720393891665,1.17484204,2951.9,2950.7,1.2604]
["bitfinex","ETHUSD",1720393891849,0.36299609,2951.8,2950.8,0.83644]
["bitfinex","ETHUSD",1720393892051,1.17484204,2951.7,2950.9,0.03075836]
["bitfinex","ETHUSD",1720393892485,0.36294593,2951.6,2950.6,7.104]
["bitfinex","ETHUSD",1720393892772,3.0,2952.2,2950.6,7.104]
["bitfinex","ETHUSD",1720393892773,1.53791674,2952.0,2950.7,0.06777217]
["bitfinex","ETHUSD",1720393892978,1.53791674,2951.9,2950.7,0.06777217]
["bitfinex","ETHUSD",1720393893163,1.53791674,2951.8,2950.7,0.06777217]
["bitfinex","ETHUSD",1720393893366,1.53791674,2951.7,2950.7,0.71024687]
["bitfinex","ETHUSD",1720393893572,1.53791674,2951.6,2950.7,0.71024687]
["bitfinex","ETHUSD",1720393893756,1.53809927,2951.5,2950.7,0.71024687]
["bitfinex","ETHUSD",1720393894083,3.0,2952.2,2950.8,0.03081259]
["bitfinex","ETHUSD",1720393894281,1.53779709,2952.1,2950.8,0.03081259]
["bitfinex","ETHUSD",1720393894576,1.53779709,2952.0,2950.7,0.71024687]
["bitfinex","ETHUSD",1720393894782,1.53779709,2951.9,2950.7,0.06777217]
["bitfinex","ETHUSD",1720393894984,1.53779709,2951.8,2950.7,0.06777217]
["bitfinex","ETHUSD",1720393895281,1.53778524,2951.7,2950.7,0.06777217]
["bitfinex","ETHUSD",1720393895580,1.53778524,2951.6,2950.7,0.06777217]
["bitfinex","ETHUSD",1720393895782,1.53778524,2951.5,2950.7,0.78494939]
["bitfinex","ETHUSD",1720393896077,1.174996,2951.4,2950.9,7.349]
["bitfinex","ETHUSD",1720393896284,0.35519152,2952.0,2951.0,0.61775882]
["bitfinex","ETHUSD",1720393896585,1.17478622,2951.9,2951.1,0.82750819]
["bitfinex","ETHUSD",1720393896789,0.36295966,2951.8,2951.1,0.03083231]
["bitfinex","ETHUSD",1720393896954,1.1748328,2951.8,2951.2,0.06775906]
["bitfinex","ETHUSD",1720393897148,1.53779246,2951.7,2951.2,0.06775906]
["bitfinex","ETHUSD",1720393897336,1.53779246,2951.6,2951.2,0.06775906]
["bitfinex","ETHUSD",1720393897541,1.53779246,2951.5,2951.3,0.03083231]
["bitfinex","ETHUSD",1720393897749,1.53779246,2951.4,2951.0,0.55]
["bitfinex","ETHUSD",1720393898066,1.53780223,2951.3,2950.9,7.349]
["bitfinex","ETHUSD",1720393898375,0.35519152,2952.0,2950.9,7.349]
["bitfinex","ETHUSD",1720393898376,1.53770012,2951.2,2950.9,7.349]
["bitfinex","ETHUSD",1720393898682,1.1748328,2951.1,2951.0,0.06776766]
["bitfinex","ETHUSD",1720393898975,1.1748328,2951.1,2950.9,7.349]
["bitfinex","ETHUSD",1720393898976,1.1748328,2951.9,2950.9,7.349]
["bitfinex","ETHUSD",1720393899141,1.53771357,2951.8,2951.0,0.06776605]
["bitfinex","ETHUSD",1720393899336,1.53771357,2951.7,2951.0,0.06776605]
["bitfinex","ETHUSD",1720393899536,0.36288077,2951.6,2950.9,7.349]
["bitfinex","ETHUSD",1720393899780,1.17492144,2951.5,2950.9,7.349]
["bitfinex","ETHUSD",1720393899987,0.36288077,2951.4,2950.9,7.349]
["bitfinex","ETHUSD",1720393900141,0.36288077,2951.9,2950.9,7.349]
["bitfinex","ETHUSD",1720393900341,1.1749787,2951.8,2950.9,7.349]
["bitfinex","ETHUSD",1720393900573,0.36288077,2951.7,2950.9,7.349]
["bitfinex","ETHUSD",1720393900781,1.1749787,2951.6,2950.9,7.349]
["bitfinex","ETHUSD",1720393900979,1.53785947,2951.5,2951.0,0.03076328]
["bitfinex","ETHUSD",1720393901140,1.53785947,2951.4,2951.0,0.03076328]
["bitfinex","ETHUSD",1720393901341,1.53785947,2951.3,2951.0,0.09852937]
["bitfinex","ETHUSD",1720393901572,1.1749787,2951.2,2951.0,0.84328231]
["bitfinex","ETHUSD",1720393901793,3.0,2951.9,2951.1,0.55]
["bitfinex","ETHUSD",1720393901952,1.53766523,2951.8,2951.2,0.06775914]
["bitfinex","ETHUSD",1720393902140,1.53766523,2951.7,2951.2,0.06775914]
["bitfinex","ETHUSD",1720393902342,1.53766523,2951.6,2951.3,0.03076328]
["bitfinex","ETHUSD",1720393902553,1.53766523,2951.5,2951.3,0.03076328]
["bitfinex","ETHUSD",1720393902749,1.17481109,2951.4,2951.3,0.09852012]
["bitfinex","ETHUSD",1720393903083,1.17481109,2951.4,2951.3,0.64852012]
["bitfinex","ETHUSD",1720393903293,0.35519152,2952.0,2951.3,0.64852012]
["bitfinex","ETHUSD",1720393903471,1.17475138,2951.9,2951.3,0.64852012]
["bitfinex","ETHUSD",1720393903655,0.36304694,2951.8,2951.3,0.64852012]
["bitfinex","ETHUSD",1720393904002,1.17476353,2951.7,2951.3,0.64852012]
["bitfinex","ETHUSD",1720393904278,1.53781047,2951.6,2951.3,0.64852012]
["bitfinex","ETHUSD",1720393904480,1.17476353,2951.5,2951.3,0.64852012]
["bitfinex","ETHUSD",1720393904654,1.17476353,2951.4,2951.3,0.64852012]
["bitfinex","ETHUSD",1720393904852,1.17472113,2951.4,2951.3,0.64852012]
["bitfinex","ETHUSD",1720393905768,1.17472113,2951.4,2951.3,7.65532012]
["bitfinex","ETHUSD",1720393906080,0.35519152,2952.0,2951.3,8.42085213]
["bitfinex","ETHUSD",1720393906287,0.35519152,2952.0,2951.6,3.088]
["bitfinex","ETHUSD",1720393906492,0.36321,2952.8,2951.7,0.06773903]
["bitfinex","ETHUSD",1720393906638,0.36321,2952.8,2951.7,0.64848074]
["bitfinex","ETHUSD",1720393906639,0.35505272,2952.7,2951.7,0.64848074]
["bitfinex","ETHUSD",1720393906847,0.71826272,2952.7,2951.8,0.06773685]
["bitfinex","ETHUSD",1720393907045,0.36321,2952.6,2951.9,0.55]
["bitfinex","ETHUSD",1720393907275,0.35505272,2952.7,2952.0,0.06773226]
["bitfinex","ETHUSD",1720393907743,0.35505272,2952.7,2952.1,0.03046568]
["bitfinex","ETHUSD",1720393907947,0.35505272,2952.7,2952.2,6.9943]
["bitfinex","ETHUSD",1720393908175,0.35505272,2952.7,2952.3,0.06773677]
["bitfinex","ETHUSD",1720393908349,0.35505272,2952.7,2952.4,0.55]
["bitfinex","ETHUSD",1720393908553,0.71826272,2952.7,2952.4,0.58025872]
["bitfinex","ETHUSD",1720393908883,0.36321,2952.6,2952.4,0.03025872]
["bitfinex","ETHUSD",1720393909244,0.35505272,2952.7,2952.4,0.03025872]
["bitfinex","ETHUSD",1720393910484,0.36321,2952.8,2952.4,0.9211082]
["bitfinex","ETHUSD",1720393910709,0.36321,2953.3,2952.5,0.55]
["bitfinex","ETHUSD",1720393910992,0.35502336,2953.0,2952.6,0.06772708]
["bitfinex","ETHUSD",1720393911287,0.35502336,2953.0,2952.6,0.09734029]
["bitfinex","ETHUSD",1720393911663,0.35502336,2953.0,2952.6,0.02961321]
["bitfinex","ETHUSD",1720393911933,0.71823336,2953.0,2952.6,0.02961321]
["bitfinex","ETHUSD",1720393912059,0.36321,2952.9,2952.6,0.02961321]
["bitfinex","ETHUSD",1720393912247,0.36321,2952.9,2951.7,7.1085]
["bitfinex","ETHUSD",1720393912558,0.35502336,2953.0,2951.8,1.59504692]
["bitfinex","ETHUSD",1720393912766,0.71823336,2953.0,2951.8,1.59504692]
["bitfinex","ETHUSD",1720393912949,0.71823336,2953.0,2951.9,0.05446664]
["bitfinex","ETHUSD",1720393913394,0.36321,2952.9,2951.9,0.05446664]
["bitfinex","ETHUSD",1720393913575,0.36321,2952.9,2952.0,0.55]
["bitfinex","ETHUSD",1720393913747,0.35502336,2953.0,2952.1,0.0677313]
["bitfinex","ETHUSD",1720393913949,0.35502336,2953.0,2952.2,0.55]
["bitfinex","ETHUSD",1720393914161,0.35502336,2953.0,2952.1,0.0677313]
["bitfinex","ETHUSD",1720393914162,0.35502336,2953.0,2951.8,1.59504692]
["bitfinex","ETHUSD",1720393914366,2.81171247,2953.2,2951.9,1.48808996]
["bitfinex","ETHUSD",1720393914367,3.36321,2953.1,2951.9,1.48808996]
["bitfinex","ETHUSD",1720393914594,0.36321,2953.0,2951.9,1.48808996]
["bitfinex","ETHUSD",1720393914764,2.44850247,2953.2,2951.9,1.48808996]
["bitfinex","ETHUSD",1720393914765,0.36321,2953.1,2951.9,1.48808996]
["bitfinex","ETHUSD",1720393914968,3.36321,2953.1,2951.9,1.48808996]
["bitfinex","ETHUSD",1720393915171,0.36321,2953.0,2951.9,1.48808996]
["bitfinex","ETHUSD",1720393918768,0.36321,2953.0,2951.9,1.42035469]
["bitfinex","ETHUSD",1720393918970,2.81317487,2953.0,2951.9,1.42035469]
["bitfinex","ETHUSD",1720393919168,3.36321,2952.9,2951.9,1.42035469]
["bitfinex","ETHUSD",1720393919455,2.81215487,2952.8,2951.7,7.1085]
["bitfinex","ETHUSD",1720393919692,3.36321,2952.7,2951.7,7.1085]
["bitfinex","ETHUSD",1720393919992,2.44894487,2952.4,2951.2,7.1042]
["bitfinex","ETHUSD",1720393920209,0.36321,2952.6,2951.2,7.1042]
["bitfinex","ETHUSD",1720393920210,2.81215487,2952.3,2951.2,7.1042]
["bitfinex","ETHUSD",1720393920360,2.81215487,2952.2,2951.2,8.19789529]
["bitfinex","ETHUSD",1720393920561,0.36321,2952.1,2951.2,8.19789529]
["bitfinex","ETHUSD",1720393920761,5.81215487,2952.1,2951.2,8.19789529]
["bitfinex","ETHUSD",1720393921104,5.81215487,2952.1,2951.3,0.03981961]
["bitfinex","ETHUSD",1720393921105,0.36321,2952.0,2951.3,0.03981961]
["bitfinex","ETHUSD",1720393921258,0.36321,2952.0,2951.3,0.06774829]
["bitfinex","ETHUSD",1720393921458,0.36321,2952.0,2951.4,1.37656436]
["bitfinex","ETHUSD",1720393921660,0.36321,2952.3,2951.5,0.06774792]
["bitfinex","ETHUSD",1720393921859,0.36321,2952.4,2951.6,0.55]
["bitfinex","ETHUSD",1720393922105,0.36321,2952.4,2951.7,0.06774724]
["bitfinex","ETHUSD",1720393922495,0.36321,2952.4,2951.8,0.55]
["bitfinex","ETHUSD",1720393923033,0.36321,2952.4,2951.4,0.82656436]
["bitfinex","ETHUSD",1720393923222,0.36321,2952.4,2951.5,0.55]
["bitfinex","ETHUSD",1720393924141,0.36321,2952.4,2951.6,0.03644561]
["bitfinex","ETHUSD",1720393924298,7.45,2953.0,2951.6,0.03644561]
["bitfinex","ETHUSD",1720393924299,0.35507165,2952.3,2951.7,7.1653]
["bitfinex","ETHUSD",1720393924638,0.35507165,2952.3,2951.8,1.57897456]
["bitfinex","ETHUSD",1720393924997,0.35507165,2952.3,2951.8,0.55]
["bitfinex","ETHUSD",1720393925434,0.35507165,2952.3,2951.7,7.1653]
["bitfinex","ETHUSD",1720393925643,0.35507165,2952.3,2951.4,0.82656436]
["bitfinex","ETHUSD",1720393925854,0.35507165,2952.3,2951.5,0.55]
["bitfinex","ETHUSD",1720393925855,0.71819868,2952.3,2951.5,0.55]
["bitfinex","ETHUSD",1720393926012,6.1681554,2952.3,2951.5,0.55]
["bitfinex","ETHUSD",1720393926219,0.36312703,2952.2,2951.5,0.55]
["bitfinex","ETHUSD",1720393927035,0.36312703,2952.2,2951.1,10.5322]
["bitfinex","ETHUSD",1720393927243,0.36312703,2952.2,2951.2,0.55]
["bitfinex","ETHUSD",1720393927449,0.36312703,2952.2,2951.1,7.4442]
["bitfinex","ETHUSD",1720393927450,2.81308375,2952.2,2951.1,7.4442]
["bitfinex","ETHUSD",1720393927667,2.44995672,2952.0,2950.6,10.5322]
["bitfinex","ETHUSD",1720393927816,2.44995672,2951.8,2950.6,11.58542]
["bitfinex","ETHUSD",1720393928017,2.81211912,2951.7,2950.6,11.58542]
["bitfinex","ETHUSD",1720393928225,3.36312703,2951.6,2950.6,11.58542]
["bitfinex","ETHUSD",1720393928456,0.36312703,2951.5,2950.6,11.58542]
["bitfinex","ETHUSD",1720393928659,0.36312703,2951.5,2950.7,1.22630675]
["bitfinex","ETHUSD",1720393928819,0.36312703,2951.5,2950.8,0.06776471]
["bitfinex","ETHUSD",1720393929533,0.36312703,2951.5,2950.7,1.158542]
["bitfinex","ETHUSD",1720393929534,0.36312703,2951.6,2950.9,0.55]
["bitfinex","ETHUSD",1720393929857,2.44899209,2951.9,2950.8,0.55]
["bitfinex","ETHUSD",1720393929858,3.36312703,2951.8,2950.8,0.55]
["bitfinex","ETHUSD",1720393930029,0.36312703,2951.7,2950.8,0.55]
["bitfinex","ETHUSD",1720393930224,0.36312703,2951.7,2950.9,0.1708542]
["bitfinex","ETHUSD",1720393930622,0.36312703,2951.7,2950.8,0.55]
["bitfinex","ETHUSD",1720393930825,2.81211912,2951.7,2950.8,0.55]
["bitfinex","ETHUSD",1720393931055,5.81211912,2951.6,2950.7,0.55]
["bitfinex","ETHUSD",1720393931275,0.36312703,2951.5,2950.9,0.06776565]
["bitfinex","ETHUSD",1720393931930,3.36312703,2951.7,2950.9,0.06776565]
["bitfinex","ETHUSD",1720393932235,0.36312703,2951.6,2950.7,0.55]
["bitfinex","ETHUSD",1720393932775,3.36312703,2951.6,2950.7,0.55]
["bitfinex","ETHUSD",1720393932937,18.56338782,2952.3,2950.8,0.80567082]
["bitfinex","ETHUSD",1720393932938,0.36312703,2951.5,2950.8,0.80567082]
["bitfinex","ETHUSD",1720393933136,0.36312703,2951.6,2950.9,0.55]
["bitfinex","ETHUSD",1720393933367,0.36312703,2951.7,2951.0,0.04299589]
["bitfinex","ETHUSD",1720393933525,0.36312703,2951.7,2951.0,0.06280616]
["bitfinex","ETHUSD",1720393934481,0.36312703,2951.7,2950.9,0.55]
["bitfinex","ETHUSD",1720393934623,2.45074811,2951.6,2950.2,3.4274]
["bitfinex","ETHUSD",1720393934819,0.36312703,2951.5,2950.3,1.62421]
["bitfinex","ETHUSD",1720393935224,3.36312703,2951.5,2950.3,1.62421]
["bitfinex","ETHUSD",1720393935471,0.36312703,2951.4,2950.3,1.62421]
["bitfinex","ETHUSD",1720393935765,0.36312703,2951.4,2950.4,0.505161]
["bitfinex","ETHUSD",1720393935931,0.36312703,2951.4,2950.5,0.55]
["bitfinex","ETHUSD",1720393936919,0.36312703,2951.4,2950.6,0.01755106]
["bitfinex","ETHUSD",1720393937122,0.36312703,2951.4,2950.6,0.0677702]
["bitfinex","ETHUSD",1720393937359,2.81387514,2951.4,2950.6,0.0677702]
["bitfinex","ETHUSD",1720393937558,3.36312703,2951.3,2950.6,0.0677702]
["bitfinex","ETHUSD",1720393937776,0.36312703,2951.2,2950.6,0.0677702]
["bitfinex","ETHUSD",1720393938066,2.45166726,2951.5,2950.6,0.0677702]
["bitfinex","ETHUSD",1720393938067,3.36312703,2951.4,2950.7,0.55]
["bitfinex","ETHUSD",1720393938261,0.36312703,2951.3,2950.8,0.06776543]
["bitfinex","ETHUSD",1720393938823,5.45166726,2951.5,2950.8,0.06776543]
["bitfinex","ETHUSD",1720393938824,0.36312703,2951.4,2950.8,0.06776543]
["bitfinex","ETHUSD",1720393939452,0.36312703,2951.4,2950.7,0.55]
["bitfinex","ETHUSD",1720393939659,0.35519445,2951.3,2950.5,0.55]
["bitfinex","ETHUSD",1720393940067,0.35519445,2951.3,2950.6,0.06776621]
["bitfinex","ETHUSD",1720393940375,0.35519445,2951.3,2950.5,0.7629371]
["bitfinex","ETHUSD",1720393940539,0.71832148,2951.3,2950.5,0.7629371]
["bitfinex","ETHUSD",1720393940764,0.71832148,2951.3,2950.5,0.55]
["bitfinex","ETHUSD",1720393940970,3.16989819,2951.3,2950.5,0.55]
["bitfinex","ETHUSD",1720393941167,0.36312703,2951.2,2950.5,0.55]
["bitfinex","ETHUSD",1720393941878,0.71832148,2951.3,2950.5,0.55]
["bitfinex","ETHUSD",1720393942462,3.16929667,2951.3,2949.6,5.75396922]
["bitfinex","ETHUSD",1720393942655,2.45097519,2951.1,2949.7,1.35924692]
["bitfinex","ETHUSD",1720393942856,0.36312703,2951.0,2949.7,1.35924692]
["bitfinex","ETHUSD",1720393943049,3.36312703,2951.0,2949.7,1.35924692]
["bitfinex","ETHUSD",1720393943253,0.36312703,2950.9,2949.7,1.35924692]
["bitfinex","ETHUSD",1720393944075,0.36312703,2951.0,2949.8,0.55]
["bitfinex","ETHUSD",1720393944398,2.81350778,2951.0,2949.9,0.19092469]
["bitfinex","ETHUSD",1720393944607,2.81350778,2951.0,2948.9,3.0]
["bitfinex","ETHUSD",1720393944608,6.782,2950.8,2948.8,10.3871]
["bitfinex","ETHUSD",1720393944890,2.45038075,2950.5,2948.8,10.3871]
["bitfinex","ETHUSD",1720393945062,2.81350778,2950.4,2948.8,10.3871]
["bitfinex","ETHUSD",1720393945256,4.1303617,2950.3,2948.8,10.3871]
["bitfinex","ETHUSD",1720393945458,7.1303617,2950.2,2948.8,10.3871]
["bitfinex","ETHUSD",1720393945681,4.1303617,2950.1,2948.9,1.03871]
["bitfinex","ETHUSD",1720393945997,4.67998095,2950.0,2948.9,1.03871]
["bitfinex","ETHUSD",1720393946195,1.75389107,2949.9,2948.9,1.03871]
["bitfinex","ETHUSD",1720393946350,1.67998095,2949.8,2948.9,1.03871]
["bitfinex","ETHUSD",1720393946679,1.75389107,2949.7,2949.0,0.0678054]
["bitfinex","ETHUSD",1720393946856,1.31685392,2949.6,2949.0,0.0678054]
["bitfinex","ETHUSD",1720393947271,0.07391012,2949.7,2949.0,0.0678054]
["bitfinex","ETHUSD",1720393947491,0.07391012,2949.7,2949.1,0.55]
["bitfinex","ETHUSD",1720393947808,0.07391012,2949.7,2949.3,6.667]
["bitfinex","ETHUSD",1720393947960,0.07391012,2949.7,2949.4,1.25064]
["bitfinex","ETHUSD",1720393948377,0.3620708,2951.0,2949.6,7.0615]
["bitfinex","ETHUSD",1720393948607,0.07388808,2950.9,2949.7,0.55]
["bitfinex","ETHUSD",1720393948915,0.07388808,2950.9,2949.8,0.01810814]
["bitfinex","ETHUSD",1720393949119,0.07388808,2950.9,2949.9,3.088]
["bitfinex","ETHUSD",1720393949285,0.07388808,2950.9,2950.0,0.9283834]
["bitfinex","ETHUSD",1720393950102,0.07388808,2950.9,2950.0,0.55]
["bitfinex","ETHUSD",1720393950310,6.90328808,2950.9,2949.6,7.0615]
["bitfinex","ETHUSD",1720393950508,4.89863937,2950.8,2949.4,0.70064]
["bitfinex","ETHUSD",1720393950681,4.89863937,2950.8,2949.2,3.088]
["bitfinex","ETHUSD",1720393950682,0.36248783,2950.7,2949.2,3.088]
["bitfinex","ETHUSD",1720393950882,0.07388808,2950.6,2949.2,3.088]
["bitfinex","ETHUSD",1720393951424,7.254,2950.5,2948.8,0.3394]
["bitfinex","ETHUSD",1720393951591,4.89852675,2950.4,2948.7,3.088]
["bitfinex","ETHUSD",1720393951791,0.36248783,2950.3,2948.7,3.088]
["bitfinex","ETHUSD",1720393952301,0.36248783,2950.3,2948.8,0.02984265]
["bitfinex","ETHUSD",1720393952645,7.1448,2950.1,2948.8,0.02984265]
["bitfinex","ETHUSD",1720393952930,4.97241483,2950.0,2948.2,3.088]
["bitfinex","ETHUSD",1720393953081,4.97241483,2950.0,2948.3,0.31968539]
["bitfinex","ETHUSD",1720393953082,1.89852675,2949.9,2948.3,0.31968539]
["bitfinex","ETHUSD",1720393953282,1.89852675,2949.9,2948.3,0.35006719]
["bitfinex","ETHUSD",1720393953283,0.43637591,2949.8,2948.3,0.35006719]
["bitfinex","ETHUSD",1720393953512,0.43637591,2949.8,2948.3,0.0303818]
["bitfinex","ETHUSD",1720393953513,7.1448,2949.7,2948.3,0.0303818]
["bitfinex","ETHUSD",1720393953681,4.97134232,2949.6,2948.3,0.0303818]
["bitfinex","ETHUSD",1720393953892,4.97134232,2949.6,2947.1,3.088]
["bitfinex","ETHUSD",1720393953893,7.1448,2949.4,2947.1,3.088]
["bitfinex","ETHUSD",1720393954088,4.97134232,2949.3,2947.1,3.088]
["bitfinex","ETHUSD",1720393954318,1.97134232,2949.2,2947.2,0.3394]
["bitfinex","ETHUSD",1720393954528,0.43637591,2949.1,2947.2,0.3394]
["bitfinex","ETHUSD",1720393954736,0.07388808,2949.0,2947.2,0.3394]
["bitfinex","ETHUSD",1720393954896,0.07388808,2949.0,2947.3,0.06783397]
["bitfinex","ETHUSD",1720393955233,0.07388808,2949.0,2948.1,3.1968539]
["bitfinex","ETHUSD",1720393955519,0.07388808,2949.0,2948.2,0.93750515]
["bitfinex","ETHUSD",1720393955691,0.07388808,2949.0,2948.3,0.06781875]
["bitfinex","ETHUSD",1720393955892,0.07388808,2949.0,2948.4,0.55]
["bitfinex","ETHUSD",1720393956231,0.07388808,2949.0,2948.4,0.06781882]
["bitfinex","ETHUSD",1720393956393,0.07388808,2949.0,2948.5,0.06781882]
["bitfinex","ETHUSD",1720393956882,0.07388808,2949.0,2948.1,0.1088539]
["bitfinex","ETHUSD",1720393957425,0.07388808,2949.0,2948.2,0.61782279]
["bitfinex","ETHUSD",1720393957632,0.07388808,2949.0,2948.3,3.15581055]
["bitfinex","ETHUSD",1720393957938,0.07388808,2949.0,2948.4,1.31242106]
["bitfinex","ETHUSD",1720393958224,0.35553442,2949.3,2948.4,1.31242106]
["bitfinex","ETHUSD",1720393958401,0.35553442,2949.3,2948.5,0.06780149]
["bitfinex","ETHUSD",1720393958602,0.35553442,2949.3,2948.6,0.55]
["bitfinex","ETHUSD",1720393959032,0.35553442,2949.3,2948.5,0.55]
["bitfinex","ETHUSD",1720393959319,0.35553442,2949.3,2947.8,3.088]
["bitfinex","ETHUSD",1720393960639,0.35553442,2949.3,2948.2,0.06782381]
["bitfinex","ETHUSD",1720393961929,0.35553442,2949.3,2947.8,3.088]
["bitfinex","ETHUSD",1720393962136,0.35553442,2949.3,2948.2,0.55]
["bitfinex","ETHUSD",1720393963431,7.0484,2949.2,2948.2,0.55]
["bitfinex","ETHUSD",1720393963735,3.0,2949.1,2948.2,0.55]
["bitfinex","ETHUSD",1720393964242,3.0,2949.1,2947.8,3.088]
["bitfinex","ETHUSD",1720393964525,3.0,2949.1,2947.4,0.3394]
["bitfinex","ETHUSD",1720393964526,0.36079561,2949.0,2947.4,0.3394]
["bitfinex","ETHUSD",1720393965310,0.36079561,2949.0,2947.5,0.06784009]
["bitfinex","ETHUSD",1720393966038,3.0,2949.1,2947.5,0.06784009]
["bitfinex","ETHUSD",1720393967142,7.0484,2949.2,2947.8,3.088]
["bitfinex","ETHUSD",1720393967343,7.0484,2949.2,2948.2,0.6178204]
["bitfinex","ETHUSD",1720393967548,7.0484,2949.2,2948.3,0.06781809]
["bitfinex","ETHUSD",1720393967750,7.0484,2949.2,2948.4,0.55]
["bitfinex","ETHUSD",1720393967933,7.0484,2949.2,2948.5,0.06781348]
["bitfinex","ETHUSD",1720393968823,0.35553442,2949.3,2948.6,0.59037732]
["bitfinex","ETHUSD",1720393969013,0.35553442,2949.3,2948.7,0.55]
["bitfinex","ETHUSD",1720393969355,0.35553442,2949.3,2948.2,0.55]
["bitfinex","ETHUSD",1720393971212,0.35553442,2949.3,2948.3,6.667]
["bitfinex","ETHUSD",1720393971426,0.35553442,2949.3,2948.8,3.088]
["bitfinex","ETHUSD",1720393971616,0.35553442,2949.3,2948.9,0.06778805]
["bitfinex","ETHUSD",1720393971816,7.45,2950.0,2949.0,0.55]
["bitfinex","ETHUSD",1720393972050,0.35538592,2949.9,2949.0,0.55]
["bitfinex","ETHUSD",1720393972268,0.35538592,2949.9,2948.9,0.55]
["bitfinex","ETHUSD",1720393972437,0.35538592,2949.9,2949.0,1.07068]
["bitfinex","ETHUSD",1720393972639,0.35538592,2949.9,2949.1,0.55]
["bitfinex","ETHUSD",1720393974061,0.35538592,2949.9,2949.2,0.06780444]
["bitfinex","ETHUSD",1720393974467,0.3619458,2950.1,2949.2,0.06780444]
["bitfinex","ETHUSD",1720393974841,0.3619458,2950.1,2949.3,0.61779813]
["bitfinex","ETHUSD",1720393975045,3.0,2950.2,2949.1,0.55]
["bitfinex","ETHUSD",1720393975240,0.36186036,2950.1,2949.1,0.55]
["bitfinex","ETHUSD",1720393979537,1.89746093,2950.1,2949.1,0.55]
["bitfinex","ETHUSD",1720393979736,0.36186036,2950.0,2949.1,0.55]
["bitfinex","ETHUSD",1720393980235,0.36186036,2950.0,2948.6,3.088]
["bitfinex","ETHUSD",1720393980431,0.36186036,2950.0,2948.7,0.8588]
["bitfinex","ETHUSD",1720393980872,0.36186036,2950.0,2948.7,0.55]
["bitfinex","ETHUSD",1720393981086,0.36186036,2950.0,2948.4,0.7217]
["bitfinex","ETHUSD",1720393981249,1.89711865,2950.1,2948.4,0.7217]
["bitfinex","ETHUSD",1720393981430,0.36186036,2950.0,2948.5,0.06781382]
["bitfinex","ETHUSD",1720393982277,0.36186036,2950.0,2948.6,0.55]
["bitfinex","ETHUSD",1720393982569,0.36186036,2950.0,2948.7,0.06781377]
["bitfinex","ETHUSD",1720393982866,0.36186036,2950.0,2948.6,0.55]
["bitfinex","ETHUSD",1720393982867,0.36186036,2950.0,2948.8,0.61780456]
["bitfinex","ETHUSD",1720393983072,0.36186036,2950.0,2948.9,0.55]
["bitfinex","ETHUSD",1720393983237,0.36186036,2950.0,2949.0,0.0678039]
["bitfinex","ETHUSD",1720393983441,0.36186036,2950.0,2949.1,0.55]
["bitfinex","ETHUSD",1720393983666,0.36186036,2950.0,2949.2,0.06780376]
["bitfinex","ETHUSD",1720393984360,0.35539079,2949.9,2949.3,0.06779986]
["bitfinex","ETHUSD",1720393984563,0.71725115,2949.9,2949.3,0.06779986]
["bitfinex","ETHUSD",1720393984869,0.36186036,2949.8,2949.3,0.06779986]
["bitfinex","ETHUSD",1720393985673,0.36186036,2949.8,2949.4,0.55]
["bitfinex","ETHUSD",1720393985853,0.35539079,2949.9,2949.4,0.55]
["bitfinex","ETHUSD",1720393986063,0.35539079,2949.9,2949.3,0.55]
["bitfinex","ETHUSD",1720393986260,0.35539079,2949.9,2949.4,0.75069]
["bitfinex","ETHUSD",1720393986467,0.71725115,2949.9,2949.5,0.55]
["bitfinex","ETHUSD",1720393986661,0.36186036,2949.8,2949.5,0.55]
["bitfinex","ETHUSD",1720393988275,0.35539079,2949.9,2948.7,7.2963]
["bitfinex","ETHUSD",1720393988460,0.42927887,2949.9,2948.7,7.2963]
["bitfinex","ETHUSD",1720393988644,0.42927887,2949.9,2948.8,3.35743]
["bitfinex","ETHUSD",1720393988841,0.79113923,2949.9,2948.8,3.35743]
["bitfinex","ETHUSD",1720393989043,0.36186036,2949.8,2948.9,0.03668652]
["bitfinex","ETHUSD",1720393989377,0.42927887,2949.9,2949.6,2.319]
["bitfinex","ETHUSD",1720393989601,0.42927887,2949.9,2949.6,9.4022]
["bitfinex","ETHUSD",1720393989750,0.42927887,2949.9,2949.7,0.99355402]
["bitfinex","ETHUSD",1720393990144,0.42927887,2949.9,2949.8,0.55]
["bitfinex","ETHUSD",1720393991078,0.35539079,2949.9,2949.8,0.55]
["bitfinex","ETHUSD",1720393991295,0.35539079,2949.9,2949.8,0.61778681]
["bitfinex","ETHUSD",1720393991593,0.35539079,2949.9,2949.8,0.55]
["bitfinex","ETHUSD",1720393991744,0.35539079,2949.9,2949.8,1.639242]
["bitfinex","ETHUSD",1720393992565,0.35539079,2949.9,2949.8,1.70702921]
["bitfinex","ETHUSD",1720393993283,0.36233302,2950.6,2949.8,1.70702921]
["bitfinex","ETHUSD",1720393993457,0.35528155,2950.3,2949.8,1.639242]
["bitfinex","ETHUSD",1720393993658,0.35528155,2950.3,2950.0,2.319]
["bitfinex","ETHUSD",1720393993863,0.35528155,2950.3,2950.1,0.78867791]
["bitfinex","ETHUSD",1720393994664,0.35528155,2950.3,2950.1,0.84482854]
["bitfinex","ETHUSD",1720393995371,0.35528155,2950.3,2950.1,0.78867791]
["bitfinex","ETHUSD",1720393995553,0.35528155,2950.3,2950.1,0.85645427]
["bitfinex","ETHUSD",1720393995889,0.35528155,2950.3,2950.1,0.78867791]
["bitfinex","ETHUSD",1720393996089,0.35528155,2950.3,2950.2,0.31076779]
["bitfinex","ETHUSD",1720393996298,0.35528155,2950.3,2950.2,0.86076779]
["bitfinex","ETHUSD",1720393998950,0.35528155,2950.3,2950.2,0.92854053]
["bitfinex","ETHUSD",1720393999158,0.35528155,2950.3,2950.2,0.86076779]
["bitfinex","ETHUSD",1720393999557,1.53732003,2951.4,2950.2,0.92853859]
["bitfinex","ETHUSD",1720393999768,1.53732003,2951.4,2950.4,2.319]
["bitfinex","ETHUSD",1720393999769,0.36301527,2951.3,2950.4,2.319]
["bitfinex","ETHUSD",1720393999970,0.35522153,2950.9,2950.8,2.319]
["bitfinex","ETHUSD",1720394000170,0.01150118,2951.4,2950.8,2.319]
["bitfinex","ETHUSD",1720394000364,0.35518809,2951.3,2950.9,0.61776008]
["bitfinex","ETHUSD",1720394002596,0.35518809,2951.3,2950.9,0.55]
["bitfinex","ETHUSD",1720394002953,0.35518809,2951.3,2951.0,0.06776137]
["bitfinex","ETHUSD",1720394003355,0.35518809,2951.3,2951.0,0.36143751]
["bitfinex","ETHUSD",1720394004092,0.35518809,2951.3,2951.0,0.06776137]
["bitfinex","ETHUSD",1720394006993,0.35518809,2951.3,2950.5,0.29367672]
["bitfinex","ETHUSD",1720394007157,0.35518809,2951.3,2950.2,0.31076779]
["bitfinex","ETHUSD",1720394007158,0.35518809,2951.3,2950.2,2.62976779]
["bitfinex","ETHUSD",1720394007956,0.71844991,2951.3,2950.2,2.62976779]
["bitfinex","ETHUSD",1720394008179,0.36326182,2951.2,2950.2,2.62976779]
["bitfinex","ETHUSD",1720394008383,0.36326182,2951.2,2950.3,0.55]
["bitfinex","ETHUSD",1720394008594,1.32023753,2951.1,2950.3,0.55]
["bitfinex","ETHUSD",1720394008802,1.32023753,2951.1,2950.3,0.86797678]
["bitfinex","ETHUSD",1720394008973,1.32023753,2951.0,2950.3,0.86797678]
["bitfinex","ETHUSD",1720394009170,0.35518809,2951.3,2950.3,0.86797678]
["bitfinex","ETHUSD",1720394009171,1.32023753,2950.9,2950.3,0.86797678]
["bitfinex","ETHUSD",1720394009482,1.32023753,2950.8,2950.4,0.06771455]
["bitfinex","ETHUSD",1720394009713,0.35518809,2951.3,2950.5,0.55]
["bitfinex","ETHUSD",1720394009864,2.1254856,2951.3,2950.6,0.06770996]
["bitfinex","ETHUSD",1720394010064,1.31998632,2951.2,2950.7,0.55]
["bitfinex","ETHUSD",1720394010377,1.31998632,2951.2,2950.8,0.06776829]
["bitfinex","ETHUSD",1720394010900,1.31998632,2951.2,2950.7,0.55]
["bitfinex","ETHUSD",1720394011195,1.31998632,2951.2,2950.6,2.319]
["bitfinex","ETHUSD",1720394011196,0.45023034,2951.1,2950.6,2.319]
["bitfinex","ETHUSD",1720394011354,1.31998632,2951.0,2950.6,2.319]
["bitfinex","ETHUSD",1720394011794,1.31998632,2950.9,2950.6,2.319]
["bitfinex","ETHUSD",1720394012103,1.31998632,2950.8,2950.6,2.38677272]
["bitfinex","ETHUSD",1720394012300,1.31993184,2950.7,2950.6,2.66042744]
["bitfinex","ETHUSD",1720394012598,3.35518809,2951.3,2950.6,3.21042744]
["bitfinex","ETHUSD",1720394012895,0.35518809,2951.3,2950.7,0.55]
["bitfinex","ETHUSD",1720394013097,1.3200749,2951.2,2950.8,0.44380737]
["bitfinex","ETHUSD",1720394013282,1.32003441,2951.1,2950.8,0.44380737]
["bitfinex","ETHUSD",1720394013594,1.32003441,2951.0,2950.8,0.44380737]
["bitfinex","ETHUSD",1720394013893,0.35518809,2951.3,2950.8,0.44380737]
["bitfinex","ETHUSD",1720394014191,1.31988372,2951.2,2950.7,0.55]
["bitfinex","ETHUSD",1720394014499,1.78182589,2951.1,2950.7,0.55]
["bitfinex","ETHUSD",1720394014696,1.78182589,2951.0,2950.7,0.55]
["bitfinex","ETHUSD",1720394015006,1.78182589,2951.0,2950.6,2.319]
["bitfinex","ETHUSD",1720394015007,1.31987646,2950.9,2950.6,2.319]
["bitfinex","ETHUSD",1720394015177,1.31987646,2950.9,2950.2,2.62976779]
["bitfinex","ETHUSD",1720394015494,0.01150118,2950.8,2950.2,2.62976779]
["bitfinex","ETHUSD",1720394015658,0.01150118,2950.8,2950.3,0.06777408]
["bitfinex","ETHUSD",1720394015859,0.366742,2950.8,2950.4,0.26975419]
["bitfinex","ETHUSD",1720394016085,0.366742,2950.8,2950.6,2.319]
["bitfinex","ETHUSD",1720394016286,0.366742,2950.8,2950.7,0.06776622]
["bitfinex","ETHUSD",1720394016499,0.366742,2950.8,2950.7,0.61776622]
["bitfinex","ETHUSD",1720394018938,0.366742,2950.8,2950.7,7.69076622]
["bitfinex","ETHUSD",1720394019140,7.3388,2952.2,2950.7,12.62864284]
["bitfinex","ETHUSD",1720394019289,7.3388,2952.2,2951.1,2.319]
["bitfinex","ETHUSD",1720394019290,0.35516553,2951.8,2951.1,2.319]
["bitfinex","ETHUSD",1720394019482,0.64342553,2951.7,2951.2,0.61775116]
["bitfinex","ETHUSD",1720394019682,0.64342553,2951.6,2951.3,0.06775224]
["bitfinex","ETHUSD",1720394019921,0.64342553,2951.5,2951.3,0.06775224]
["bitfinex","ETHUSD",1720394020113,0.51676713,2951.6,2951.3,0.06775224]
["bitfinex","ETHUSD",1720394020320,0.6436867,2951.5,2951.3,0.06775224]
["bitfinex","ETHUSD",1720394020540,0.51676713,2951.6,2951.3,0.29367522]
["bitfinex","ETHUSD",1720394020828,0.64370496,2951.5,2951.3,0.29367522]
["bitfinex","ETHUSD",1720394021538,0.64370496,2951.5,2951.1,2.319]
["bitfinex","ETHUSD",1720394021826,0.64370496,2951.5,2950.7,8.77127662]
["bitfinex","ETHUSD",1720394022134,0.64370496,2951.5,2950.8,0.55]
["bitfinex","ETHUSD",1720394022286,0.64370496,2951.4,2950.9,0.03808476]
["bitfinex","ETHUSD",1720394022488,0.51676713,2952.0,2950.9,0.99530582]
["bitfinex","ETHUSD",1720394022731,0.64397416,2951.9,2950.9,0.99530582]
["bitfinex","ETHUSD",1720394022941,0.51676713,2952.0,2950.9,0.99530582]
["bitfinex","ETHUSD",1720394023106,0.64420871,2951.9,2950.9,0.99530582]
["bitfinex","ETHUSD",1720394023526,0.64420871,2951.9,2951.0,2.869]
["bitfinex","ETHUSD",1720394023740,0.64420871,2951.9,2951.0,0.55]
["bitfinex","ETHUSD",1720394024122,0.64413199,2951.8,2951.0,0.55]
["bitfinex","ETHUSD",1720394024436,0.64413199,2951.7,2951.0,0.55]
["bitfinex","ETHUSD",1720394024612,0.64413199,2951.6,2951.0,0.55]
["bitfinex","ETHUSD",1720394024818,0.64413199,2951.5,2951.1,0.0677567]
["bitfinex","ETHUSD",1720394025019,0.64413199,2951.4,2951.1,0.0677567]
["bitfinex","ETHUSD",1720394025234,0.64413199,2951.3,2951.1,0.0677567]
["bitfinex","ETHUSD",1720394025435,0.51676713,2952.0,2951.1,0.0677567]
["bitfinex","ETHUSD",1720394025639,0.64390709,2951.9,2951.1,0.0677567]
["bitfinex","ETHUSD",1720394025846,0.64390361,2951.8,2951.1,0.0677567]
["bitfinex","ETHUSD",1720394026056,0.64390361,2951.7,2951.1,0.0677567]
["bitfinex","ETHUSD",1720394026348,0.64390361,2951.6,2951.2,0.55]
["bitfinex","ETHUSD",1720394026639,0.64390361,2951.5,2951.3,0.06775428]
["bitfinex","ETHUSD",1720394026844,0.64394048,2951.4,2951.3,0.06775428]
["bitfinex","ETHUSD",1720394027046,0.64394048,2951.4,2951.3,0.61775428]
["bitfinex","ETHUSD",1720394027435,0.64394048,2951.4,2951.3,0.55]
["bitfinex","ETHUSD",1720394027621,0.64394048,2951.9,2950.7,2.6584]
["bitfinex","ETHUSD",1720394027804,0.64394048,2951.8,2950.8,0.55]
["bitfinex","ETHUSD",1720394028008,0.64394048,2951.7,2950.8,0.55]
["bitfinex","ETHUSD",1720394028258,0.64394048,2951.6,2950.8,0.55]
["bitfinex","ETHUSD",1720394028461,0.64394048,2951.5,2950.8,0.55]
["bitfinex","ETHUSD",1720394028765,0.64394048,2951.4,2950.9,0.32084]
["bitfinex","ETHUSD",1720394028907,0.51676713,2952.0,2951.0,0.55]
["bitfinex","ETHUSD",1720394029243,0.64397243,2951.9,2951.1,0.06775613]
["bitfinex","ETHUSD",1720394029554,0.64398352,2951.8,2951.2,0.55]
["bitfinex","ETHUSD",1720394029710,0.64398352,2951.7,2951.3,0.06775166]
["bitfinex","ETHUSD",1720394029906,0.64398352,2951.6,2951.3,0.06775166]
["bitfinex","ETHUSD",1720394030257,0.64398352,2951.5,2951.3,0.36142683]
["bitfinex","ETHUSD",1720394030453,0.64398352,2951.4,2951.3,0.36142683]
["bitfinex","ETHUSD",1720394030745,0.64398352,2951.4,2951.3,0.91142683]
["bitfinex","ETHUSD",1720394031275,0.64398352,2951.4,2951.3,0.84367517]
["bitfinex","ETHUSD",1720394031456,0.64398352,2951.4,2950.9,0.32084]
["bitfinex","ETHUSD",1720394031457,0.64398352,2951.9,2950.9,0.32084]
["bitfinex","ETHUSD",1720394031657,0.64398352,2951.9,2951.0,0.55]
["bitfinex","ETHUSD",1720394031658,3.61948515,2951.9,2951.0,0.55]
["bitfinex","ETHUSD",1720394031962,1.16075065,2951.8,2951.0,0.55]
["bitfinex","ETHUSD",1720394032131,1.16075065,2951.7,2951.0,0.55]
["bitfinex","ETHUSD",1720394032327,0.51676713,2951.6,2951.0,0.55]
["bitfinex","ETHUSD",1720394032568,0.64411892,2951.5,2951.0,0.55]
["bitfinex","ETHUSD",1720394032768,0.51676713,2951.8,2951.0,0.55]
["bitfinex","ETHUSD",1720394033067,3.72527256,2952.1,2951.0,0.55]
["bitfinex","ETHUSD",1720394033068,0.64411893,2951.7,2951.0,0.55]
["bitfinex","ETHUSD",1720394033375,0.64411893,2951.6,2951.0,0.55]
["bitfinex","ETHUSD",1720394033670,0.64411893,2951.5,2951.0,0.55]
["bitfinex","ETHUSD",1720394033851,0.64411893,2951.4,2951.0,0.55]
["bitfinex","ETHUSD",1720394034051,0.64411893,2951.3,2951.0,0.55]
["bitfinex","ETHUSD",1720394034369,0.64411893,2951.2,2951.0,0.55]
["bitfinex","ETHUSD",1720394034661,0.64411893,2951.1,2951.0,0.55]
["bitfinex","ETHUSD",1720394034826,1.16088606,2951.2,2951.0,0.55]
["bitfinex","ETHUSD",1720394035027,1.16077193,2951.1,2951.0,0.55]
["bitfinex","ETHUSD",1720394035233,0.6440048,2951.1,2951.0,0.55]
["bitfinex","ETHUSD",1720394035661,0.51676713,2951.6,2951.0,0.55]
["bitfinex","ETHUSD",1720394035866,0.64397853,2951.5,2950.7,2.319]
["bitfinex","ETHUSD",1720394036173,2.46405275,2951.3,2950.3,7.2059]
["bitfinex","ETHUSD",1720394036332,2.46405275,2950.9,2949.8,7.0833]
["bitfinex","ETHUSD",1720394036533,2.46405275,2950.9,2949.6,5.75396922]
["bitfinex","ETHUSD",1720394036534,2.46405275,2950.7,2949.9,0.70833]
["bitfinex","ETHUSD",1720394036864,3.62479841,2950.6,2949.6,2.319]
["bitfinex","ETHUSD",1720394037027,3.62479841,2950.5,2949.6,2.319]
["bitfinex","ETHUSD",1720394037231,2.33604333,2950.4,2949.6,2.319]
["bitfinex","ETHUSD",1720394037545,2.33604333,2950.3,2949.6,2.319]
["bitfinex","ETHUSD",1720394037764,2.81935097,2950.5,2949.7,0.26584]
["bitfinex","ETHUSD",1720394037765,1.6920648,2950.2,2949.7,0.26584]
["bitfinex","ETHUSD",1720394037962,2.33595186,2950.1,2949.7,0.26584]
["bitfinex","ETHUSD",1720394038265,2.33595186,2950.0,2949.7,0.26584]
["bitfinex","ETHUSD",1720394038464,2.33595186,2949.9,2949.3,2.319]
["bitfinex","ETHUSD",1720394038685,1.16065419,2949.8,2949.3,2.319]
["bitfinex","ETHUSD",1720394038844,1.81931828,2949.7,2949.3,2.319]
["bitfinex","ETHUSD",1720394039043,2.33608541,2949.6,2949.3,2.319]
["bitfinex","ETHUSD",1720394039253,2.33608541,2949.5,2949.4,0.2319]
["bitfinex","ETHUSD",1720394039457,2.33607355,2949.5,2949.4,0.2319]
["bitfinex","ETHUSD",1720394041146,1.69222529,2949.5,2949.4,0.7819]
["bitfinex","ETHUSD",1720394041339,2.3357361,2949.5,2949.4,0.7819]
["bitfinex","ETHUSD",1720394041690,0.51676713,2949.5,2949.4,0.7819]
["bitfinex","ETHUSD",1720394041841,0.64354818,2949.5,2949.4,0.7819]
["bitfinex","ETHUSD",1720394042303,1.81899009,2949.5,2949.4,0.7819]
["bitfinex","ETHUSD",1720394042476,2.33575722,2949.5,2949.4,4.42870045]
["bitfinex","ETHUSD",1720394042675,0.35529822,2950.5,2949.4,4.3609]
["bitfinex","ETHUSD",1720394042856,1.8188119,2950.4,2949.8,9.5537]
["bitfinex","ETHUSD",1720394043054,0.87149071,2950.5,2949.9,0.55]
["bitfinex","ETHUSD",1720394043055,2.33500439,2950.3,2949.9,0.55]
["bitfinex","ETHUSD",1720394043274,2.33500439,2950.2,2949.9,0.55]
["bitfinex","ETHUSD",1720394043469,0.35529822,2950.5,2949.5,0.70193]
["bitfinex","ETHUSD",1720394043470,2.33500439,2950.1,2949.5,0.70193]
["bitfinex","ETHUSD",1720394043654,0.35529822,2950.5,2949.6,0.55]
["bitfinex","ETHUSD",1720394043655,2.33500439,2950.0,2949.6,0.55]
["bitfinex","ETHUSD",1720394043851,2.33500439,2949.9,2949.5,0.55]
["bitfinex","ETHUSD",1720394044059,2.33500439,2949.8,2949.4,2.319]
["bitfinex","ETHUSD",1720394044279,2.33500439,2949.7,2949.4,2.319]
["bitfinex","ETHUSD",1720394044584,2.3353218,2949.6,2949.4,2.319]
["bitfinex","ETHUSD",1720394044740,2.3353218,2949.5,2949.4,2.5509]
["bitfinex","ETHUSD",1720394044942,0.64363324,2949.5,2949.4,3.1009]
["bitfinex","ETHUSD",1720394045241,0.516192,2950.4,2949.4,3.1009]
["bitfinex","ETHUSD",1720394045488,1.81902911,2950.3,2949.5,0.55]
["bitfinex","ETHUSD",1720394045647,2.33522111,2950.2,2949.6,0.03885004]
["bitfinex","ETHUSD",1720394045845,2.33522111,2950.1,2949.5,0.91509]
["bitfinex","ETHUSD",1720394046049,2.33522111,2950.0,2949.5,0.91509]
["bitfinex","ETHUSD",1720394046254,2.33522111,2949.9,2949.5,0.91509]
["bitfinex","ETHUSD",1720394046465,2.33522111,2949.8,2949.6,0.323409]
["bitfinex","ETHUSD",1720394046666,2.33522111,2949.7,2949.6,0.323409]
["bitfinex","ETHUSD",1720394047076,1.81902911,2949.7,2949.6,0.323409]
["bitfinex","ETHUSD",1720394047479,1.81902911,2949.7,2949.6,0.873409]
["bitfinex","ETHUSD",1720394047683,0.64392089,2949.7,2949.6,0.873409]
["bitfinex","ETHUSD",1720394047883,1.1604059,2950.4,2949.6,0.873409]
["bitfinex","ETHUSD",1720394048086,1.81928139,2950.3,2949.7,0.55]
["bitfinex","ETHUSD",1720394048293,2.3357664,2950.2,2948.9,16.90706922]
["bitfinex","ETHUSD",1720394048499,2.3357664,2950.1,2949.2,2.319]
["bitfinex","ETHUSD",1720394048795,2.3357664,2950.0,2949.3,0.55]
["bitfinex","ETHUSD",1720394049096,2.3357664,2949.9,2949.3,0.55]
["bitfinex","ETHUSD",1720394049299,2.3357664,2949.8,2949.4,0.2869]
["bitfinex","ETHUSD",1720394049506,1.81928139,2949.7,2949.4,0.2869]
["bitfinex","ETHUSD",1720394049672,0.64392089,2949.6,2949.4,0.2869]
["bitfinex","ETHUSD",1720394049859,0.51635105,2950.4,2949.4,0.2869]
["bitfinex","ETHUSD",1720394050055,1.81923416,2950.3,2949.4,0.2869]
["bitfinex","ETHUSD",1720394050256,2.33558521,2950.2,2949.6,2.319]
["bitfinex","ETHUSD",1720394050455,2.81367462,2950.5,2949.7,0.85126922]
["bitfinex","ETHUSD",1720394050456,2.33558521,2950.1,2949.7,0.85126922]
["bitfinex","ETHUSD",1720394050691,0.64381538,2950.0,2949.8,0.06767008]
["bitfinex","ETHUSD",1720394050996,0.35529822,2950.5,2949.9,0.55]
["bitfinex","ETHUSD",1720394050997,0.51652499,2950.4,2949.9,0.55]
["bitfinex","ETHUSD",1720394051159,1.81903583,2950.3,2950.0,0.06778074]
["bitfinex","ETHUSD",1720394051363,2.33556897,2950.2,2950.0,0.06778074]
["bitfinex","ETHUSD",1720394051555,1.81904398,2950.1,2950.0,0.06778074]
["bitfinex","ETHUSD",1720394051789,1.81904398,2950.1,2950.0,0.61778074]
["bitfinex","ETHUSD",1720394052170,1.81904398,2950.1,2950.0,0.55]
["bitfinex","ETHUSD",1720394052374,1.81904398,2950.1,2949.9,0.55]
["bitfinex","ETHUSD",1720394052663,0.64372282,2950.0,2949.9,0.61778674]
["bitfinex","ETHUSD",1720394053109,0.64372282,2950.1,2949.9,0.61778674]
["bitfinex","ETHUSD",1720394054425,0.64372282,2950.1,2950.0,2.319]
["bitfinex","ETHUSD",1720394054633,0.35530011,2950.2,2950.0,2.869]
["bitfinex","ETHUSD",1720394054930,0.35530011,2950.2,2950.1,0.41645791]
["bitfinex","ETHUSD",1720394055219,0.35530011,2950.2,2950.1,0.96645791]
["bitfinex","ETHUSD",1720394055424,0.35530011,2950.2,2950.1,0.89867867]
["bitfinex","ETHUSD",1720394058097,0.35530011,2950.2,2950.1,0.55]
["bitfinex","ETHUSD",1720394058417,1.53040884,2950.2,2950.0,0.55]
["bitfinex","ETHUSD",1720394058585,1.53040884,2950.2,2949.9,2.319]
["bitfinex","ETHUSD",1720394058586,0.35530011,2950.2,2949.9,2.319]
["bitfinex","ETHUSD",1720394058790,0.35530011,2950.2,2949.9,3.28247534]
["bitfinex","ETHUSD",1720394058988,1.17516526,2950.1,2949.9,3.28247534]
["bitfinex","ETHUSD",1720394059229,0.35530011,2950.2,2949.9,3.28247534]
["bitfinex","ETHUSD",1720394059378,1.17514176,2950.1,2949.9,3.28247534]
["bitfinex","ETHUSD",1720394059725,0.35530011,2950.2,2949.9,3.28247534]
["bitfinex","ETHUSD",1720394059883,1.1751945,2950.1,2950.0,1.58644336]
["bitfinex","ETHUSD",1720394060508,0.35530011,2950.2,2950.0,1.58644336]
["bitfinex","ETHUSD",1720394060727,1.81875175,2950.1,2950.0,0.55]
["bitfinex","ETHUSD",1720394061025,1.81875175,2950.1,2949.3,5.75396922]
["bitfinex","ETHUSD",1720394061026,2.32269589,2950.1,2949.3,5.75396922]
["bitfinex","ETHUSD",1720394061225,2.32269589,2950.0,2949.2,2.6584]
["bitfinex","ETHUSD",1720394061428,1.81876364,2949.9,2949.3,0.26584]
["bitfinex","ETHUSD",1720394061591,1.81876364,2949.8,2949.3,0.26584]
["bitfinex","ETHUSD",1720394061919,1.17525037,2949.7,2949.4,0.0677969]
["bitfinex","ETHUSD",1720394062089,1.17538466,2949.6,2949.4,0.0677969]
["bitfinex","ETHUSD",1720394062316,1.17538466,2949.5,2949.4,0.0677969]
["bitfinex","ETHUSD",1720394062523,1.17538466,2950.1,2949.4,0.88306059]
["bitfinex","ETHUSD",1720394062732,1.14755597,2950.0,2949.4,0.33306059]
["bitfinex","ETHUSD",1720394062931,1.81902778,2949.9,2949.4,0.33306059]
["bitfinex","ETHUSD",1720394063132,1.81902778,2949.8,2949.4,0.26526369]
["bitfinex","ETHUSD",1720394063430,1.81900928,2949.7,2949.2,2.319]
["bitfinex","ETHUSD",1720394063618,1.81900928,2949.6,2949.2,2.319]
["bitfinex","ETHUSD",1720394063826,7.2567,2950.1,2949.2,2.319]
["bitfinex","ETHUSD",1720394064124,2.32286723,2950.0,2949.3,0.55]
["bitfinex","ETHUSD",1720394064304,2.32286723,2949.9,2949.3,0.8369]
["bitfinex","ETHUSD",1720394064484,2.32286723,2949.8,2949.3,0.8369]
["bitfinex","ETHUSD",1720394064688,1.81913321,2949.7,2949.3,0.8369]
["bitfinex","ETHUSD",1720394064925,1.81913321,2949.6,2949.3,0.8369]
["bitfinex","ETHUSD",1720394065128,1.17548886,2949.5,2949.3,0.8369]
["bitfinex","ETHUSD",1720394065331,1.17548886,2950.0,2949.3,0.8369]
["bitfinex","ETHUSD",1720394065634,2.32297451,2949.9,2949.3,0.8369]
["bitfinex","ETHUSD",1720394065816,2.32297451,2949.8,2949.3,0.8369]
["bitfinex","ETHUSD",1720394066003,1.81920082,2949.7,2949.3,0.8369]
["bitfinex","ETHUSD",1720394066334,1.81920082,2949.6,2949.3,0.8369]
["bitfinex","ETHUSD",1720394066536,1.81920082,2949.5,2949.3,0.8369]
["bitfinex","ETHUSD",1720394066834,1.17548886,2949.4,2949.3,0.8369]
["bitfinex","ETHUSD",1720394066997,7.2567,2950.1,2949.3,0.8369]
["bitfinex","ETHUSD",1720394067202,2.32294205,2950.0,2949.4,0.31559]
["bitfinex","ETHUSD",1720394067429,2.32294205,2949.9,2949.4,0.31559]
["bitfinex","ETHUSD",1720394067593,2.32294205,2949.8,2949.4,0.31559]
["bitfinex","ETHUSD",1720394067793,1.81923898,2949.7,2949.4,0.31559]
["bitfinex","ETHUSD",1720394068013,1.81923898,2949.6,2949.5,0.06780063]
["bitfinex","ETHUSD",1720394068296,1.17548569,2949.6,2949.4,0.31559]
["bitfinex","ETHUSD",1720394068497,1.81929351,2949.5,2949.4,0.31559]
["bitfinex","ETHUSD",1720394068723,1.81929351,2949.5,2949.4,0.86559]
["bitfinex","ETHUSD",1720394069298,1.81929351,2949.5,2949.2,2.319]
["bitfinex","ETHUSD",1720394069495,1.81932858,2949.4,2949.3,0.55]
["bitfinex","ETHUSD",1720394069732,1.81932858,2949.4,2948.8,6.8005]
["bitfinex","ETHUSD",1720394069928,1.81932858,2949.3,2948.4,7.4754]
["bitfinex","ETHUSD",1720394070136,2.32293109,2949.2,2948.4,1.35687692]
["bitfinex","ETHUSD",1720394070444,2.32291634,2949.1,2948.4,1.35687692]
["bitfinex","ETHUSD",1720394070608,1.8195448,2949.0,2948.4,1.35687692]
["bitfinex","ETHUSD",1720394070808,9.30217486,2949.7,2948.4,1.35687692]
["bitfinex","ETHUSD",1720394071014,2.32300236,2949.6,2948.4,1.35687692]
["bitfinex","ETHUSD",1720394071214,2.32300236,2949.5,2948.5,0.36758769]
["bitfinex","ETHUSD",1720394071541,2.32300236,2949.4,2948.6,0.55]
["bitfinex","ETHUSD",1720394071702,2.32300236,2949.3,2948.6,0.55]
["bitfinex","ETHUSD",1720394071902,2.32300236,2949.2,2948.6,0.55]
["bitfinex","ETHUSD",1720394072097,2.32300236,2949.1,2948.6,0.55]
["bitfinex","ETHUSD",1720394072391,1.81968117,2949.0,2948.6,0.55]
["bitfinex","ETHUSD",1720394072500,0.64389409,2948.9,2948.6,0.55]
["bitfinex","ETHUSD",1720394072836,1.81968117,2948.9,2948.6,0.55]
["bitfinex","ETHUSD",1720394073033,1.81968117,2948.8,2948.6,0.55]
["bitfinex","ETHUSD",1720394073333,1.17578708,2948.7,2948.6,0.55]
["bitfinex","ETHUSD",1720394073526,3.0,2949.6,2948.6,0.55]
["bitfinex","ETHUSD",1720394073729,1.17575569,2948.7,2948.6,0.55]
["bitfinex","ETHUSD",1720394076240,3.0,2949.6,2948.6,0.55]
["bitfinex","ETHUSD",1720394076441,0.35537343,2949.8,2948.9,2.319]
["bitfinex","ETHUSD",1720394076442,2.32268885,2949.5,2948.9,2.319]
["bitfinex","ETHUSD",1720394076639,0.35537343,2949.8,2949.0,0.61780535]
["bitfinex","ETHUSD",1720394076640,2.32268885,2949.4,2949.0,0.61780535]
["bitfinex","ETHUSD",1720394076813,0.6438961,2949.3,2949.0,0.61780535]
["bitfinex","ETHUSD",1720394077024,0.50332658,2949.7,2949.0,0.61780535]
["bitfinex","ETHUSD",1720394077262,1.81959432,2949.6,2949.1,0.29368054]
["bitfinex","ETHUSD",1720394077551,2.3229209,2949.5,2949.2,0.61779952]
["bitfinex","ETHUSD",1720394077717,1.17556213,2949.4,2949.3,2.38680179]
["bitfinex","ETHUSD",1720394077898,1.17556213,2949.4,2949.3,2.93680179]
["bitfinex","ETHUSD",1720394078335,1.17556213,2949.4,2949.3,2.869]
["bitfinex","ETHUSD",1720394078910,1.81959973,2949.4,2949.3,2.869]
["bitfinex","ETHUSD",1720394079851,0.35537343,2949.8,2949.3,2.869]
["bitfinex","ETHUSD",1720394080045,1.81950831,2949.7,2949.4,0.55]
["bitfinex","ETHUSD",1720394080247,2.32309198,2949.6,2949.4,0.55]
["bitfinex","ETHUSD",1720394080405,2.32318922,2949.5,2949.4,0.55]
["bitfinex","ETHUSD",1720394081543,2.32318506,2949.5,2949.4,0.55]
["bitfinex","ETHUSD",1720394082203,1.81960139,2949.5,2949.4,0.90469284]
["bitfinex","ETHUSD",1720394082403,9.81871464,2950.6,2949.4,0.90469284]
["bitfinex","ETHUSD",1720394082605,2.32363557,2950.5,2949.7,2.319]
["bitfinex","ETHUSD",1720394082804,3.47629345,2951.3,2949.7,2.319]
["bitfinex","ETHUSD",1720394082805,2.67896764,2950.4,2949.8,4.19678479]
["bitfinex","ETHUSD",1720394083004,1.81935999,2950.3,2950.1,2.319]
["bitfinex","ETHUSD",1720394083239,2.46170566,2951.4,2950.2,2.93677962]
["bitfinex","ETHUSD",1720394083401,0.35526111,2951.0,2950.3,0.06776935]
["bitfinex","ETHUSD",1720394083630,1.81916397,2950.9,2950.4,0.78867693]
["bitfinex","ETHUSD",1720394083818,2.46170566,2951.5,2950.5,0.06777274]
["bitfinex","ETHUSD",1720394083819,2.32389819,2950.8,2950.5,0.06777274]
["bitfinex","ETHUSD",1720394084026,1.81916397,2950.7,2950.6,0.55]
["bitfinex","ETHUSD",1720394084348,0.64417379,2950.7,2950.6,2.93677206]
["bitfinex","ETHUSD",1720394084511,0.50496724,2951.2,2950.6,3.99118696]
["bitfinex","ETHUSD",1720394084723,1.81902979,2951.1,2950.6,3.99118696]
["bitfinex","ETHUSD",1720394084919,2.32399703,2951.0,2950.6,3.99118696]
["bitfinex","ETHUSD",1720394085120,1.81902979,2950.9,2950.6,3.99118696]
["bitfinex","ETHUSD",1720394085315,0.3552529,2951.3,2950.7,1.1359887]
["bitfinex","ETHUSD",1720394085518,1.81900312,2951.2,2950.8,0.6177639]
["bitfinex","ETHUSD",1720394085764,2.32407383,2951.1,2950.8,0.6177639]
["bitfinex","ETHUSD",1720394086049,0.3552529,2951.3,2950.8,0.6177639]
["bitfinex","ETHUSD",1720394086050,1.81904876,2951.0,2950.8,0.6177639]
["bitfinex","ETHUSD",1720394086224,0.64417847,2950.9,2950.8,1.02503916]
["bitfinex","ETHUSD",1720394086402,0.64418342,2950.9,2950.8,1.02503916]
["bitfinex","ETHUSD",1720394086605,0.64418717,2951.1,2950.8,1.02503916]
["bitfinex","ETHUSD",1720394086807,0.50512953,2951.2,2950.8,1.02503916]
["bitfinex","ETHUSD",1720394087006,0.3552529,2951.3,2950.8,1.02503916]
["bitfinex","ETHUSD",1720394087007,1.81899933,2951.1,2950.8,1.02503916]
["bitfinex","ETHUSD",1720394087240,1.81899341,2951.0,2950.8,1.02503916]
["bitfinex","ETHUSD",1720394087549,0.3552529,2951.3,2950.9,0.21610279]
["bitfinex","ETHUSD",1720394087856,0.64410939,2951.2,2951.0,0.61775591]
["bitfinex","ETHUSD",1720394088008,0.35521486,2951.7,2951.0,0.61775591]
["bitfinex","ETHUSD",1720394088211,1.81899346,2951.6,2951.0,0.61775591]
["bitfinex","ETHUSD",1720394088433,0.35521486,2951.7,2951.0,0.61775591]
["bitfinex","ETHUSD",1720394088434,2.32403668,2951.5,2951.0,0.61775591]
["bitfinex","ETHUSD",1720394088709,1.81899346,2951.4,2951.0,2.93675591]
["bitfinex","ETHUSD",1720394088941,1.81898864,2951.3,2951.1,0.31528587]
["bitfinex","ETHUSD",1720394089153,0.35521486,2951.7,2951.2,0.61775131]
["bitfinex","ETHUSD",1720394089446,0.35521486,2951.7,2951.0,2.869]
["bitfinex","ETHUSD",1720394089447,0.64433159,2951.6,2951.4,2.319]
["bitfinex","ETHUSD",1720394089759,0.35516181,2952.1,2951.5,0.06774892]
["bitfinex","ETHUSD",1720394090049,0.35516181,2952.1,2951.6,0.23867489]
["bitfinex","ETHUSD",1720394090264,0.64421963,2952.0,2951.7,0.61774161]
["bitfinex","ETHUSD",1720394090416,0.35516181,2952.1,2951.8,0.067744]
["bitfinex","ETHUSD",1720394090606,0.35516181,2952.1,2951.9,0.55]
["bitfinex","ETHUSD",1720394090820,0.35516181,2952.1,2952.0,0.06774001]
["bitfinex","ETHUSD",1720394093059,2.45718178,2953.3,2952.0,0.06774001]
["bitfinex","ETHUSD",1720394093060,9.35781929,2954.0,2952.0,13.1452]
["bitfinex","ETHUSD",1720394093236,2.32465429,2953.9,2952.7,2.319]
["bitfinex","ETHUSD",1720394093437,2.32465429,2953.9,2952.2,3.9184]
["bitfinex","ETHUSD",1720394093438,2.32465429,2953.8,2952.3,2.319]
["bitfinex","ETHUSD",1720394093655,2.32465429,2953.7,2952.4,0.55]
["bitfinex","ETHUSD",1720394093962,2.32465429,2953.6,2952.4,0.55]
["bitfinex","ETHUSD",1720394094167,1.81849548,2953.5,2952.4,0.55]
["bitfinex","ETHUSD",1720394094369,1.17416773,2953.4,2952.5,0.2869]
["bitfinex","ETHUSD",1720394094529,0.06244441,2953.8,2952.6,0.55]
["bitfinex","ETHUSD",1720394094729,1.81840825,2953.7,2952.6,0.55]
["bitfinex","ETHUSD",1720394094973,2.32479424,2953.6,2952.6,0.55]
["bitfinex","ETHUSD",1720394095174,1.81840825,2953.5,2952.6,0.55]
["bitfinex","ETHUSD",1720394095380,0.06244441,2953.8,2952.6,0.55]
["bitfinex","ETHUSD",1720394095535,1.81835486,2953.7,2952.6,0.55]
["bitfinex","ETHUSD",1720394095732,1.81835486,2953.6,2952.6,0.55]
["bitfinex","ETHUSD",1720394095958,0.06244441,2953.8,2952.6,0.55]
["bitfinex","ETHUSD",1720394096164,0.64421654,2953.7,2952.6,0.55]
["bitfinex","ETHUSD",1720394096470,0.64421654,2953.7,2952.2,5.75396922]
["bitfinex","ETHUSD",1720394096471,6.8896,2953.6,2952.2,5.75396922]
["bitfinex","ETHUSD",1720394096636,5.32472053,2953.5,2952.3,0.55]
["bitfinex","ETHUSD",1720394096941,2.38694701,2953.4,2952.3,0.55]
["bitfinex","ETHUSD",1720394097149,0.06244441,2953.4,2952.3,0.55]
["bitfinex","ETHUSD",1720394099945,0.06244441,2953.4,2952.2,6.34470609]
["bitfinex","ETHUSD",1720394100151,3.0,2953.5,2952.2,6.34470609]
["bitfinex","ETHUSD",1720394100152,0.06244441,2953.3,2952.2,5.75396922]
["bitfinex","ETHUSD",1720394100382,0.06244441,2953.3,2951.9,5.898]
["bitfinex","ETHUSD",1720394100383,7.2022,2953.2,2951.9,5.898]
["bitfinex","ETHUSD",1720394101069,7.2022,2953.2,2951.9,6.2374]
["bitfinex","ETHUSD",1720394101384,0.06244441,2953.3,2952.4,2.319]
["bitfinex","ETHUSD",1720394101683,0.06244441,2953.3,2952.5,0.7819]
["bitfinex","ETHUSD",1720394101846,0.06244441,2953.3,2952.5,0.55]
["bitfinex","ETHUSD",1720394102044,0.06244441,2953.3,2951.7,5.75396922]
["bitfinex","ETHUSD",1720394102257,0.06244441,2953.3,2952.0,2.319]
["bitfinex","ETHUSD",1720394102487,7.3063,2953.2,2952.0,2.319]
["bitfinex","ETHUSD",1720394102660,7.3063,2953.2,2952.1,0.2319]
["bitfinex","ETHUSD",1720394102894,7.3063,2953.2,2952.0,2.319]
["bitfinex","ETHUSD",1720394102895,10.6963,2953.2,2951.7,5.75396922]
["bitfinex","ETHUSD",1720394103214,4.17446958,2953.1,2951.7,5.75396922]
["bitfinex","ETHUSD",1720394103509,1.23691399,2953.0,2951.7,5.75396922]
["bitfinex","ETHUSD",1720394103794,0.06244441,2953.0,2951.7,5.75396922]
["bitfinex","ETHUSD",1720394104494,0.06244441,2953.0,2951.8,0.06773792]
["bitfinex","ETHUSD",1720394104703,0.06244441,2953.0,2951.9,0.58217071]
["bitfinex","ETHUSD",1720394104898,0.06244441,2953.0,2951.4,8.07296922]
["bitfinex","ETHUSD",1720394104899,9.1766,2952.9,2951.4,8.07296922]
["bitfinex","ETHUSD",1720394105202,7.1766,2952.7,2951.0,5.75396922]
["bitfinex","ETHUSD",1720394105385,2.0,2952.0,2951.0,5.75396922]
["bitfinex","ETHUSD",1720394105593,8.5809184,2951.9,2950.5,5.75396922]
["bitfinex","ETHUSD",1720394105898,1.2370184,2951.8,2950.6,0.57539692]
["bitfinex","ETHUSD",1720394106076,1.17457399,2951.7,2950.6,0.57539692]
["bitfinex","ETHUSD",1720394106276,0.06244441,2951.7,2950.7,0.05939273]
["bitfinex","ETHUSD",1720394106479,0.06244441,2951.7,2951.0,9.4321]
["bitfinex","ETHUSD",1720394106680,3.0,2952.2,2951.1,0.06775144]
["bitfinex","ETHUSD",1720394106887,3.0,2952.2,2951.2,0.94998514]
["bitfinex","ETHUSD",1720394107594,3.0,2952.2,2951.3,0.55]
["bitfinex","ETHUSD",1720394107801,1.17466687,2952.1,2951.3,0.55]
["bitfinex","ETHUSD",1720394108093,1.17466687,2952.1,2950.6,0.57539692]
["bitfinex","ETHUSD",1720394108094,1.17489278,2952.0,2950.6,0.57539692]
["bitfinex","ETHUSD",1720394108427,6.86,2951.8,2950.2,5.75396922]
["bitfinex","ETHUSD",1720394108573,4.23740123,2951.7,2950.0,0.3394]
["bitfinex","ETHUSD",1720394108773,1.23740123,2951.6,2950.0,0.3394]
["bitfinex","ETHUSD",1720394109019,1.23740123,2951.6,2949.9,2.319]
["bitfinex","ETHUSD",1720394109020,6.86,2951.4,2949.9,2.319]
["bitfinex","ETHUSD",1720394109304,4.17495682,2951.3,2950.0,0.2319]
["bitfinex","ETHUSD",1720394109506,1.17495682,2951.2,2950.0,0.2319]
["bitfinex","ETHUSD",1720394110363,1.17495682,2951.2,2950.1,0.06777994]
["bitfinex","ETHUSD",1720394110852,3.0,2951.3,2950.1,0.06777994]
["bitfinex","ETHUSD",1720394111056,1.17509957,2951.1,2950.2,0.55]
["bitfinex","ETHUSD",1720394111221,3.0,2951.3,2950.3,0.06777287]
["bitfinex","ETHUSD",1720394111563,1.17503801,2951.2,2950.0,0.2319]
["bitfinex","ETHUSD",1720394111841,1.17503801,2951.1,2950.1,0.55]
["bitfinex","ETHUSD",1720394112056,1.17503801,2951.2,2950.1,0.55]
["bitfinex","ETHUSD",1720394112224,1.17503801,2951.1,2950.2,0.06778004]
["bitfinex","ETHUSD",1720394112424,1.17503801,2951.2,2950.3,0.293678]
["bitfinex","ETHUSD",1720394112617,1.17503801,2951.1,2950.4,0.06777999]
["bitfinex","ETHUSD",1720394112835,1.17503801,2951.0,2950.4,0.06777999]
["bitfinex","ETHUSD",1720394113012,3.0,2951.3,2950.5,2.869]
["bitfinex","ETHUSD",1720394113205,1.17493335,2951.2,2950.6,0.293678]
["bitfinex","ETHUSD",1720394113409,0.06244441,2951.6,2950.6,0.293678]
["bitfinex","ETHUSD",1720394113643,1.1749364,2951.5,2950.3,0.293678]
["bitfinex","ETHUSD",1720394113847,7.3963,2951.4,2949.7,13.03496922]
["bitfinex","ETHUSD",1720394114062,7.3963,2951.4,2949.8,0.55]
["bitfinex","ETHUSD",1720394114063,1.17515942,2951.3,2949.8,0.55]
["bitfinex","ETHUSD",1720394114354,1.17515942,2951.2,2949.7,0.55]
["bitfinex","ETHUSD",1720394114648,1.17515942,2951.2,2949.8,0.2869]
["bitfinex","ETHUSD",1720394114834,1.17515942,2951.2,2949.9,0.55]
["bitfinex","ETHUSD",1720394115353,1.17515942,2951.2,2950.0,2.72618115]
["bitfinex","ETHUSD",1720394115569,1.17515942,2951.2,2950.4,2.319]
["bitfinex","ETHUSD",1720394115853,1.17515942,2951.2,2950.5,0.55]
["bitfinex","ETHUSD",1720394116020,1.17515942,2951.2,2950.6,0.2869]
["bitfinex","ETHUSD",1720394116613,1.17515942,2951.2,2950.7,0.06777022]
["bitfinex","ETHUSD",1720394116928,0.35527025,2951.3,2950.8,2.869]
["bitfinex","ETHUSD",1720394117255,0.35527025,2951.3,2950.9,0.06776307]
["bitfinex","ETHUSD",1720394117569,0.35527025,2951.3,2951.2,2.319]
["bitfinex","ETHUSD",1720394117718,0.35527025,2951.3,2951.2,3.23042954]
["bitfinex","ETHUSD",1720394117919,0.35527025,2951.3,2951.2,3.16267521]
["bitfinex","ETHUSD",1720394118943,6.8078,2953.9,2951.7,5.621]
["bitfinex","ETHUSD",1720394119179,1.68006085,2953.8,2951.9,3.579]
["bitfinex","ETHUSD",1720394119469,1.17429258,2953.7,2952.1,3.579]
["bitfinex","ETHUSD",1720394119618,1.17429258,2953.7,2952.0,9.60331132]
["bitfinex","ETHUSD",1720394119619,0.35497885,2953.8,2952.3,3.579]
["bitfinex","ETHUSD",1720394119818,1.17394833,2953.7,2952.8,2.319]
["bitfinex","ETHUSD",1720394120062,1.17397819,2953.6,2952.9,0.8496155]
["bitfinex","ETHUSD",1720394120267,0.35497885,2953.8,2952.9,0.8496155]
["bitfinex","ETHUSD",1720394120422,1.17395465,2953.7,2952.9,0.8496155]
["bitfinex","ETHUSD",1720394120758,0.35497885,2953.8,2953.0,3.75676155]
["bitfinex","ETHUSD",1720394121058,0.35497885,2953.8,2953.1,0.55]
["bitfinex","ETHUSD",1720394123282,0.35497885,2953.8,2953.0,3.082]
["bitfinex","ETHUSD",1720394123438,0.35497885,2953.8,2952.4,0.3394]
["bitfinex","ETHUSD",1720394123439,0.35497885,2953.8,2952.4,3.082]
["bitfinex","ETHUSD",1720394123633,1.17403873,2953.7,2952.5,0.55]
["bitfinex","ETHUSD",1720394123840,0.35497885,2953.8,2952.5,0.55]
["bitfinex","ETHUSD",1720394124034,1.17407399,2953.7,2952.4,3.77384]
["bitfinex","ETHUSD",1720394124236,8.65777399,2953.6,2952.4,3.77384]
["bitfinex","ETHUSD",1720394124535,8.65777399,2953.6,2952.5,0.377384]
["bitfinex","ETHUSD",1720394124536,7.4837,2953.6,2952.5,0.377384]
["bitfinex","ETHUSD",1720394124852,1.17412504,2953.5,2952.5,0.377384]
["bitfinex","ETHUSD",1720394125067,7.4837,2953.6,2952.5,0.377384]
["bitfinex","ETHUSD",1720394125265,4.17413353,2953.5,2952.4,3.77384]
["bitfinex","ETHUSD",1720394125471,1.17413353,2953.4,2952.5,0.55]
["bitfinex","ETHUSD",1720394125677,3.0,2953.5,2952.5,0.55]
["bitfinex","ETHUSD",1720394127444,0.02181166,2953.7,2952.6,0.06771914]
["bitfinex","ETHUSD",1720394127745,0.02181166,2953.7,2952.7,0.55]
["bitfinex","ETHUSD",1720394127949,0.02181166,2953.7,2952.8,0.06771921]
["bitfinex","ETHUSD",1720394129375,0.64383728,2953.6,2952.8,0.06771921]
["bitfinex","ETHUSD",1720394129695,0.02181166,2953.7,2952.8,0.06771921]
["bitfinex","ETHUSD",1720394129844,0.52825354,2953.7,2952.8,0.06771921]
["bitfinex","ETHUSD",1720394130045,0.02181166,2953.7,2952.8,0.06771921]
["bitfinex","ETHUSD",1720394130947,0.02181166,2953.7,2952.9,0.55]
["bitfinex","ETHUSD",1720394131152,0.02181166,2953.7,2953.0,0.06771063]
["bitfinex","ETHUSD",1720394131474,0.02181166,2953.7,2953.1,0.55]
["bitfinex","ETHUSD",1720394131640,0.02181166,2953.7,2953.1,0.0677115]
["bitfinex","ETHUSD",1720394131845,0.02181166,2953.7,2952.6,6.11716922]
["bitfinex","ETHUSD",1720394132158,0.64399183,2953.6,2952.7,1.16171692]
["bitfinex","ETHUSD",1720394132363,0.02181166,2953.7,2952.7,1.16171692]
["bitfinex","ETHUSD",1720394132574,0.52825354,2953.7,2952.7,1.16171692]
["bitfinex","ETHUSD",1720394132888,0.02181166,2953.7,2952.6,6.11716922]
["bitfinex","ETHUSD",1720394133096,0.64407806,2953.6,2952.6,6.11716922]
["bitfinex","ETHUSD",1720394133865,0.64407806,2953.6,2952.6,5.75396922]
["bitfinex","ETHUSD",1720394134793,0.02181166,2953.7,2952.7,0.06772628]
["bitfinex","ETHUSD",1720394134999,0.02181166,2953.7,2952.8,0.55]
["bitfinex","ETHUSD",1720394135199,0.02181166,2953.7,2952.9,0.06771756]
["bitfinex","ETHUSD",1720394136394,0.02181166,2953.7,2953.0,0.55]
["bitfinex","ETHUSD",1720394136606,0.02181166,2953.7,2953.1,0.06771048]
["bitfinex","ETHUSD",1720394136890,3.0,2954.1,2953.2,0.55]
["bitfinex","ETHUSD",1720394137096,3.0,2954.1,2953.3,0.06770799]
["bitfinex","ETHUSD",1720394137303,3.0,2954.2,2953.3,0.06770799]
["bitfinex","ETHUSD",1720394138006,1.15081592,2954.1,2953.3,0.06770805]
["bitfinex","ETHUSD",1720394138213,3.0,2954.2,2953.3,0.06770805]
["bitfinex","ETHUSD",1720394138704,9.9599,2954.6,2953.4,0.55]
["bitfinex","ETHUSD",1720394138896,9.9599,2954.6,2953.5,0.06770074]
["bitfinex","ETHUSD",1720394139064,3.0,2954.6,2953.6,0.55]
["bitfinex","ETHUSD",1720394139264,3.0,2954.6,2953.7,0.06769823]
["bitfinex","ETHUSD",1720394140715,2.0,2954.3,2953.7,0.06769823]
["bitfinex","ETHUSD",1720394141215,3.0,2955.0,2953.7,0.06769823]
["bitfinex","ETHUSD",1720394141507,1.81734968,2954.9,2953.8,0.61769331]
["bitfinex","ETHUSD",1720394141716,1.17364186,2954.8,2953.8,0.61769331]
["bitfinex","ETHUSD",1720394141871,1.17364186,2954.7,2953.8,0.61769331]
["bitfinex","ETHUSD",1720394142071,3.0,2955.0,2953.8,0.61769331]
["bitfinex","ETHUSD",1720394142269,1.17354357,2954.9,2953.9,3.082]
["bitfinex","ETHUSD",1720394142585,1.17354357,2954.9,2953.6,6.9525]
["bitfinex","ETHUSD",1720394142586,2.0,2955.3,2954.0,0.98766129]
["bitfinex","ETHUSD",1720394142801,2.31816565,2955.2,2954.0,2.92769196]
["bitfinex","ETHUSD",1720394143003,2.0,2955.3,2954.0,2.92769196]
["bitfinex","ETHUSD",1720394143004,1.17355607,2955.1,2954.0,2.92769196]
["bitfinex","ETHUSD",1720394143185,2.0,2955.3,2954.0,2.92769196]
["bitfinex","ETHUSD",1720394143186,1.17355607,2955.2,2954.0,2.92769196]
["bitfinex","ETHUSD",1720394143383,1.17355607,2955.1,2954.1,0.2927692]
["bitfinex","ETHUSD",1720394143578,3.0,2955.2,2954.2,0.61768286]
["bitfinex","ETHUSD",1720394143818,1.17343436,2955.1,2954.3,0.06768286]
["bitfinex","ETHUSD",1720394144103,3.0,2955.2,2954.4,0.55]
["bitfinex","ETHUSD",1720394144295,1.17341722,2955.1,2954.5,0.06767827]
["bitfinex","ETHUSD",1720394144481,1.52822881,2955.0,2954.5,0.06767827]
["bitfinex","ETHUSD",1720394144800,0.35481159,2955.0,2954.5,0.06767827]
["bitfinex","ETHUSD",1720394145383,1.17341655,2954.9,2954.5,0.06767827]
["bitfinex","ETHUSD",1720394145782,0.35481159,2955.0,2954.4,0.55]
["bitfinex","ETHUSD",1720394145986,1.17346323,2954.9,2953.9,5.75396922]
["bitfinex","ETHUSD",1720394146170,1.17356313,2954.8,2953.9,6.32936614]
["bitfinex","ETHUSD",1720394146376,1.17356313,2954.7,2953.9,6.32936614]
["bitfinex","ETHUSD",1720394146699,1.17356313,2954.6,2953.9,6.32936614]
["bitfinex","ETHUSD",1720394147019,3.35482384,2955.2,2953.9,6.32936614]
["bitfinex","ETHUSD",1720394147020,1.17356313,2954.5,2953.9,6.32936614]
["bitfinex","ETHUSD",1720394147170,1.17356313,2954.4,2953.9,0.57539692]
["bitfinex","ETHUSD",1720394147366,3.35482384,2955.2,2953.6,10.0325]
["bitfinex","ETHUSD",1720394147650,4.17362581,2955.1,2953.6,10.0325]
["bitfinex","ETHUSD",1720394147851,1.17362581,2955.0,2953.6,10.0325]
["bitfinex","ETHUSD",1720394148010,1.17362581,2954.9,2953.6,10.0325]
["bitfinex","ETHUSD",1720394148212,1.17362581,2954.8,2953.7,0.06769295]
["bitfinex","ETHUSD",1720394148462,3.35482384,2955.2,2953.6,10.0325]
["bitfinex","ETHUSD",1720394148463,1.17362581,2954.7,2953.8,1.5600193]
["bitfinex","ETHUSD",1720394148747,1.17362581,2954.6,2953.8,1.5600193]
["bitfinex","ETHUSD",1720394148914,3.35482384,2955.2,2953.9,0.06361403]
["bitfinex","ETHUSD",1720394149111,3.35482384,2955.2,2954.0,0.55]
["bitfinex","ETHUSD",1720394149112,1.17357607,2954.5,2954.0,0.55]
["bitfinex","ETHUSD",1720394149319,1.17357607,2954.4,2954.1,0.06769083]
["bitfinex","ETHUSD",1720394149537,1.17357607,2954.3,2954.1,0.06769222]
["bitfinex","ETHUSD",1720394149732,3.35482384,2955.2,2954.0,0.55]
["bitfinex","ETHUSD",1720394150049,1.17363053,2955.1,2953.9,0.55]
["bitfinex","ETHUSD",1720394150344,1.17363053,2955.0,2953.9,0.55]
["bitfinex","ETHUSD",1720394150569,3.0,2955.1,2953.9,0.55]
["bitfinex","ETHUSD",1720394150728,3.35482384,2955.2,2953.9,0.55]
["bitfinex","ETHUSD",1720394150913,0.35482384,2955.2,2953.9,0.55]
["bitfinex","ETHUSD",1720394151243,0.35482384,2955.2,2954.0,0.06768898]
["bitfinex","ETHUSD",1720394151452,0.35482384,2955.2,2954.1,0.55]
["bitfinex","ETHUSD",1720394151641,0.35482384,2955.2,2954.2,0.06768898]
["bitfinex","ETHUSD",1720394151807,0.35482384,2955.2,2954.1,4.129]
["bitfinex","ETHUSD",1720394152011,0.35482384,2955.2,2954.2,0.4129]
["bitfinex","ETHUSD",1720394152244,0.35482384,2955.2,2954.3,0.55]
["bitfinex","ETHUSD",1720394156755,0.35482384,2955.2,2953.9,9.17376922]
["bitfinex","ETHUSD",1720394157251,0.35482384,2955.2,2953.9,6.09376922]
["bitfinex","ETHUSD",1720394158474,0.35482384,2955.2,2953.5,5.75396922]
["bitfinex","ETHUSD",1720394158475,7.57025953,2955.1,2953.5,5.75396922]
["bitfinex","ETHUSD",1720394158616,6.9268,2954.9,2953.5,5.75396922]
["bitfinex","ETHUSD",1720394158816,1.14463342,2954.8,2953.5,5.75396922]
["bitfinex","ETHUSD",1720394159053,3.38,2954.4,2953.5,5.75396922]
["bitfinex","ETHUSD",1720394159223,3.14463342,2954.3,2952.7,7.2367]
["bitfinex","ETHUSD",1720394159418,4.14463342,2954.2,2952.8,1.29906692]
["bitfinex","ETHUSD",1720394159613,1.14463342,2954.1,2952.8,1.29906692]
["bitfinex","ETHUSD",1720394159835,0.64339504,2954.0,2952.8,1.29906692]
["bitfinex","ETHUSD",1720394160414,1.17406684,2953.9,2952.8,1.29906692]
["bitfinex","ETHUSD",1720394160617,2.31864225,2953.8,2952.9,0.06771882]
["bitfinex","ETHUSD",1720394160859,1.17406809,2953.7,2952.9,0.06771882]
["bitfinex","ETHUSD",1720394161028,1.17406809,2953.6,2953.0,0.49457857]
["bitfinex","ETHUSD",1720394161229,3.0,2954.3,2953.1,0.06771077]
["bitfinex","ETHUSD",1720394161454,2.67267602,2954.2,2953.1,0.06771077]
["bitfinex","ETHUSD",1720394161615,2.31774002,2954.1,2953.1,0.06771077]
["bitfinex","ETHUSD",1720394161818,1.81730518,2954.0,2953.1,0.06771077]
["bitfinex","ETHUSD",1720394162054,0.354936,2954.2,2953.1,0.06770761]
["bitfinex","ETHUSD",1720394162055,1.17393795,2953.9,2953.1,0.06770761]
["bitfinex","ETHUSD",1720394162256,2.3176611,2953.8,2953.0,0.49457857]
["bitfinex","ETHUSD",1720394162463,2.31765336,2953.7,2953.1,0.35745786]
["bitfinex","ETHUSD",1720394162676,0.354936,2954.2,2952.8,1.29906692]
["bitfinex","ETHUSD",1720394162677,2.31765336,2953.6,2952.8,1.29906692]
["bitfinex","ETHUSD",1720394162832,0.354936,2954.2,2952.9,0.06771338]
["bitfinex","ETHUSD",1720394162833,1.81729167,2953.5,2952.9,0.06771338]
["bitfinex","ETHUSD",1720394163165,0.354936,2954.2,2952.8,4.37906692]
["bitfinex","ETHUSD",1720394163166,1.17393795,2953.4,2952.8,4.37906692]
["bitfinex","ETHUSD",1720394163367,1.17393795,2953.3,2952.8,1.29906692]
["bitfinex","ETHUSD",1720394163535,1.17393795,2954.1,2952.8,1.29906692]
["bitfinex","ETHUSD",1720394163866,1.14414412,2954.0,2952.9,1.46295361]
["bitfinex","ETHUSD",1720394164032,1.81754705,2953.9,2953.0,0.55]
["bitfinex","ETHUSD",1720394164231,0.50053502,2953.8,2953.0,0.55]
["bitfinex","ETHUSD",1720394164471,0.64379197,2953.7,2953.0,0.55]
["bitfinex","ETHUSD",1720394164789,1.81787585,2953.6,2953.0,0.55]
["bitfinex","ETHUSD",1720394165066,2.31841087,2953.5,2952.7,12.99066922]
["bitfinex","ETHUSD",1720394165270,2.31841087,2953.4,2952.7,12.99066922]
["bitfinex","ETHUSD",1720394165467,2.31841087,2953.3,2952.7,12.99066922]
["bitfinex","ETHUSD",1720394165657,2.31841087,2953.2,2952.7,12.99066922]
["bitfinex","ETHUSD",1720394165970,2.31849431,2953.1,2952.8,0.06772436]
["bitfinex","ETHUSD",1720394166181,1.17415758,2953.0,2952.8,0.06772436]
["bitfinex","ETHUSD",1720394166414,6.9633,2954.6,2952.9,0.55]
["bitfinex","ETHUSD",1720394166530,2.31849755,2954.5,2953.2,3.579]
["bitfinex","ETHUSD",1720394166857,2.31849755,2954.4,2953.5,2.311]
["bitfinex","ETHUSD",1720394167060,2.31849755,2954.3,2953.6,0.6176991]
["bitfinex","ETHUSD",1720394167369,0.1,2954.9,2953.9,2.311]
["bitfinex","ETHUSD",1720394167591,0.1,2954.9,2953.7,3.579]
["bitfinex","ETHUSD",1720394167592,1.17352797,2954.2,2954.0,0.61768376]
["bitfinex","ETHUSD",1720394167880,0.1,2954.9,2954.2,7.1527]
["bitfinex","ETHUSD",1720394168029,1.81731986,2954.8,2954.3,1.5640538]
["bitfinex","ETHUSD",1720394168227,2.31869705,2954.7,2954.3,1.5640538]
["bitfinex","ETHUSD",1720394168448,0.1,2954.9,2954.3,1.5640538]
["bitfinex","ETHUSD",1720394168449,2.31869705,2954.6,2954.3,1.5640538]
["bitfinex","ETHUSD",1720394168677,1.81731986,2954.5,2954.3,1.5640538]
["bitfinex","ETHUSD",1720394168981,1.17341632,2954.4,2954.3,1.5640538]
["bitfinex","ETHUSD",1720394169291,0.1,2954.9,2954.3,1.5640538]
["bitfinex","ETHUSD",1720394169430,1.81725377,2954.8,2954.4,0.87167538]
["bitfinex","ETHUSD",1720394169637,2.31884488,2954.7,2954.5,0.61768269]
["bitfinex","ETHUSD",1720394169847,1.17342965,2954.6,2954.5,0.61768269]
["bitfinex","ETHUSD",1720394170058,1.81726983,2954.6,2954.5,0.55]
["bitfinex","ETHUSD",1720394170596,1.8173515,2954.6,2954.5,0.55]
["bitfinex","ETHUSD",1720394170936,1.81735192,2954.6,2954.5,0.55]
["bitfinex","ETHUSD",1720394171136,2.31906991,2954.6,2954.5,0.55]
["bitfinex","ETHUSD",1720394171382,2.31906991,2954.6,2953.8,12.54336922]
["bitfinex","ETHUSD",1720394171692,2.31906991,2954.5,2953.9,1.56233692]
["bitfinex","ETHUSD",1720394171890,1.14560867,2954.4,2953.9,1.56233692]
["bitfinex","ETHUSD",1720394172039,0.64389068,2954.3,2953.9,1.56233692]
["bitfinex","ETHUSD",1720394172241,1.17346124,2954.2,2954.0,0.06769574]
["bitfinex","ETHUSD",1720394172444,0.64389068,2954.1,2954.0,0.06769574]
["bitfinex","ETHUSD",1720394172786,1.81735192,2954.1,2954.0,0.84194327]
["bitfinex","ETHUSD",1720394173274,2.31861496,2954.1,2954.0,0.84194327]
["bitfinex","ETHUSD",1720394173692,2.31881261,2954.1,2954.0,0.84194327]
["bitfinex","ETHUSD",1720394174048,1.67495939,2954.1,2953.6,0.3398]
["bitfinex","ETHUSD",1720394174246,1.67495939,2954.1,2953.5,5.75396922]
["bitfinex","ETHUSD",1720394174247,2.31863346,2954.0,2953.5,5.75396922]
["bitfinex","ETHUSD",1720394174445,3.00500873,2954.9,2953.5,5.82167751]
["bitfinex","ETHUSD",1720394174446,2.31863346,2953.9,2953.5,5.82167751]
["bitfinex","ETHUSD",1720394174675,2.31863346,2953.8,2953.5,5.75396922]
["bitfinex","ETHUSD",1720394174982,0.35487723,2954.1,2953.5,5.75396922]
["bitfinex","ETHUSD",1720394174983,2.31863346,2953.7,2953.5,5.75396922]
["bitfinex","ETHUSD",1720394175199,2.31863346,2953.6,2953.0,5.75396922]
["bitfinex","ETHUSD",1720394175404,2.31863346,2953.5,2953.1,0.57539692]
["bitfinex","ETHUSD",1720394175558,1.81753476,2953.4,2953.1,0.57539692]
["bitfinex","ETHUSD",1720394175757,1.81753476,2953.3,2953.1,0.57539692]
["bitfinex","ETHUSD",1720394175962,0.35487723,2954.1,2953.2,0.63293661]
["bitfinex","ETHUSD",1720394176199,1.81784783,2954.0,2953.3,0.06770833]
["bitfinex","ETHUSD",1720394176494,2.31871592,2953.9,2953.3,0.06770833]
["bitfinex","ETHUSD",1720394176700,0.50086809,2953.8,2953.3,0.06770833]
["bitfinex","ETHUSD",1720394176884,1.81779122,2953.7,2953.4,0.55]
["bitfinex","ETHUSD",1720394177086,3.35487723,2954.1,2953.2,0.63293661]
["bitfinex","ETHUSD",1720394177087,1.81779122,2953.6,2953.5,0.06770379]
["bitfinex","ETHUSD",1720394177397,1.81779122,2953.6,2953.3,0.55]
["bitfinex","ETHUSD",1720394177575,2.3186024,2953.5,2953.2,0.63293661]
["bitfinex","ETHUSD",1720394177788,1.81779122,2953.4,2953.2,0.63293661]
["bitfinex","ETHUSD",1720394178017,1.81779122,2953.3,2953.0,5.75396922]
["bitfinex","ETHUSD",1720394178218,1.81779122,2953.2,2953.1,0.55]
["bitfinex","ETHUSD",1720394178382,1.17394352,2953.2,2953.1,0.55]
["bitfinex","ETHUSD",1720394178578,1.17394352,2953.9,2953.1,0.55]
["bitfinex","ETHUSD",1720394178811,2.31862335,2953.8,2953.1,0.55]
["bitfinex","ETHUSD",1720394179018,0.35487723,2954.1,2953.2,0.63039692]
["bitfinex","ETHUSD",1720394179019,2.31862335,2953.7,2953.2,0.63039692]
["bitfinex","ETHUSD",1720394179194,2.31862335,2953.6,2953.3,0.55]
["bitfinex","ETHUSD",1720394179390,1.81776679,2953.5,2952.7,12.84686922]
["bitfinex","ETHUSD",1720394179699,0.35487723,2954.1,2952.4,3.08]
["bitfinex","ETHUSD",1720394179700,2.31846549,2953.4,2952.4,3.08]
["bitfinex","ETHUSD",1720394179910,0.5006987,2953.3,2952.3,5.75396922]
["bitfinex","ETHUSD",1720394180088,4.77867353,2953.3,2952.3,5.75396922]
["bitfinex","ETHUSD",1720394180417,2.45998308,2953.1,2952.3,5.75396922]
["bitfinex","ETHUSD",1720394180583,2.31869045,2953.0,2952.3,6.32936614]
["bitfinex","ETHUSD",1720394180920,2.31869045,2952.9,2952.3,6.32936614]
["bitfinex","ETHUSD",1720394181220,2.31869045,2952.8,2951.9,17.62876922]
["bitfinex","ETHUSD",1720394181433,2.31869045,2952.7,2951.9,17.62876922]
["bitfinex","ETHUSD",1720394181583,2.31869045,2952.6,2951.9,17.62876922]
["bitfinex","ETHUSD",1720394181784,2.31869045,2952.5,2951.9,17.62876922]
["bitfinex","ETHUSD",1720394182117,2.31869045,2952.4,2952.0,1.76287692]
["bitfinex","ETHUSD",1720394182324,1.81799175,2952.3,2952.0,1.76287692]
["bitfinex","ETHUSD",1720394182480,1.81799175,2952.2,2952.0,1.83061851]
["bitfinex","ETHUSD",1720394182696,3.0,2953.0,2951.7,10.3997]
["bitfinex","ETHUSD",1720394182905,2.31781827,2952.9,2951.8,4.19674009]
["bitfinex","ETHUSD",1720394183139,3.0,2953.3,2951.8,4.19674009]
["bitfinex","ETHUSD",1720394183140,2.31785462,2952.8,2951.8,4.19674009]
["bitfinex","ETHUSD",1720394183439,0.49963943,2952.7,2951.9,1.45964401]
["bitfinex","ETHUSD",1720394183640,0.64368839,2952.6,2951.8,0.55]
["bitfinex","ETHUSD",1720394183840,1.81806125,2952.5,2951.8,0.55]
["bitfinex","ETHUSD",1720394184026,0.64368839,2952.4,2951.8,0.55]
["bitfinex","ETHUSD",1720394184233,1.81806125,2952.4,2951.8,0.55]
["bitfinex","ETHUSD",1720394184431,1.81806125,2952.3,2951.6,5.75396922]
["bitfinex","ETHUSD",1720394184605,1.81826449,2952.2,2951.7,0.57539692]
["bitfinex","ETHUSD",1720394184804,1.81826449,2952.1,2951.7,0.57539692]
["bitfinex","ETHUSD",1720394185043,1.81826449,2952.1,2950.5,3.9097]
["bitfinex","ETHUSD",1720394185044,2.31733188,2952.0,2950.8,5.75396922]
["bitfinex","ETHUSD",1720394185251,9.73873188,2951.9,2950.5,5.39896922]
["bitfinex","ETHUSD",1720394185449,2.31733188,2951.8,2950.5,5.39896922]
["bitfinex","ETHUSD",1720394185649,2.31733188,2951.7,2950.5,5.39896922]
["bitfinex","ETHUSD",1720394185850,2.31733188,2951.6,2950.5,5.39896922]
["bitfinex","ETHUSD",1720394186055,1.81826143,2951.5,2950.6,2.43616692]
["bitfinex","ETHUSD",1720394186255,0.35517522,2951.6,2950.6,2.43616692]
["bitfinex","ETHUSD",1720394186459,1.81856048,2951.5,2950.6,2.43616692]
["bitfinex","ETHUSD",1720394186627,0.35517522,2951.6,2950.6,2.43616692]
["bitfinex","ETHUSD",1720394186628,1.17493897,2951.4,2950.7,0.78351361]
["bitfinex","ETHUSD",1720394186833,1.17493897,2951.5,2950.7,0.78351361]
["bitfinex","ETHUSD",1720394187559,1.17493897,2951.5,2950.5,5.39896922]
["bitfinex","ETHUSD",1720394188644,0.35517522,2951.6,2950.5,5.39896922]
["bitfinex","ETHUSD",1720394188828,0.35517522,2951.6,2950.6,0.61776483]
["bitfinex","ETHUSD",1720394189023,0.35517522,2951.6,2950.6,0.55]
["bitfinex","ETHUSD",1720394189750,1.17498669,2951.5,2950.5,5.39896922]
["bitfinex","ETHUSD",1720394189954,1.17498669,2951.4,2950.5,5.39896922]
["bitfinex","ETHUSD",1720394190278,0.35517522,2951.6,2950.6,0.06777264]
["bitfinex","ETHUSD",1720394190787,0.35517522,2951.6,2950.7,7.1393]
["bitfinex","ETHUSD",1720394190939,0.35517522,2951.6,2950.8,0.61776003]
["bitfinex","ETHUSD",1720394191778,0.35517522,2951.6,2950.8,0.55]
["bitfinex","ETHUSD",1720394192280,0.35517522,2951.6,2950.9,0.06776007]
["bitfinex","ETHUSD",1720394192483,0.35517522,2951.6,2951.0,0.96967601]
["bitfinex","ETHUSD",1720394192822,0.35517522,2951.6,2951.1,0.06775363]
["bitfinex","ETHUSD",1720394193093,0.35517522,2951.6,2951.2,0.55]
["bitfinex","ETHUSD",1720394193266,0.35517522,2951.6,2951.3,0.06775443]
["bitfinex","ETHUSD",1720394193461,0.35517522,2951.6,2951.4,0.55]
["bitfinex","ETHUSD",1720394194293,0.35517522,2951.6,2951.0,0.41967601]
["bitfinex","ETHUSD",1720394194493,0.35517522,2951.6,2951.1,0.55]
["bitfinex","ETHUSD",1720394194872,0.35517522,2951.6,2951.2,0.06775488]
["bitfinex","ETHUSD",1720394195071,0.35517522,2951.6,2951.3,0.55]
["bitfinex","ETHUSD",1720394195279,0.35517522,2951.6,2950.8,5.39896922]
["bitfinex","ETHUSD",1720394196104,0.35517522,2951.6,2950.8,5.93886614]
["bitfinex","ETHUSD",1720394196402,0.35517522,2951.6,2950.9,0.06776274]
["bitfinex","ETHUSD",1720394196803,0.35517522,2951.6,2951.0,0.55]
["bitfinex","ETHUSD",1720394196989,0.35517522,2951.6,2951.1,0.06775979]
["bitfinex","ETHUSD",1720394197464,0.35517522,2951.6,2951.2,0.55]
["bitfinex","ETHUSD",1720394197806,0.35517522,2951.6,2951.3,0.06775422]
["bitfinex","ETHUSD",1720394199505,0.35517522,2951.6,2951.2,0.55]
["bitfinex","ETHUSD",1720394200326,0.35517522,2951.6,2950.8,5.39896922]
["bitfinex","ETHUSD",1720394200529,0.35517522,2951.6,2950.9,1.08989692]
["bitfinex","ETHUSD",1720394200732,0.35517522,2951.6,2951.0,0.06776303]
["bitfinex","ETHUSD",1720394200904,0.35517522,2951.6,2951.1,0.55]
["bitfinex","ETHUSD",1720394201111,0.35517522,2951.6,2951.2,0.0677589]
["bitfinex","ETHUSD",1720394201633,0.35517522,2951.6,2951.1,0.55]
["bitfinex","ETHUSD",1720394201786,0.35517522,2951.6,2951.0,0.55]
["bitfinex","ETHUSD",1720394201986,0.35517522,2951.6,2951.0,1.19888661]
["bitfinex","ETHUSD",1720394202219,0.35517522,2951.6,2951.1,0.05256775]
["bitfinex","ETHUSD",1720394202797,0.35517522,2951.6,2951.2,0.55]
["bitfinex","ETHUSD",1720394203003,0.35517522,2951.6,2951.3,0.06081103]
["bitfinex","ETHUSD",1720394203418,0.35517522,2951.6,2951.4,0.55]
["bitfinex","ETHUSD",1720394203936,0.35517522,2951.6,2951.0,0.64888661]
["bitfinex","ETHUSD",1720394204094,0.35517522,2951.6,2951.1,0.55]
["bitfinex","ETHUSD",1720394205629,1.17478528,2951.5,2951.1,0.55]
["bitfinex","ETHUSD",1720394205937,0.35517522,2951.6,2951.1,0.55]
["bitfinex","ETHUSD",1720394206224,1.17480031,2951.5,2951.1,0.55]
["bitfinex","ETHUSD",1720394206388,0.35517522,2951.6,2951.1,0.55]
["bitfinex","ETHUSD",1720394206589,1.17478759,2951.5,2951.1,0.55]
["bitfinex","ETHUSD",1720394206830,0.35517522,2951.6,2951.1,0.55]
["bitfinex","ETHUSD",1720394207030,1.17478772,2951.5,2951.1,0.55]
["bitfinex","ETHUSD",1720394207321,1.17477647,2951.4,2951.1,0.55]
["bitfinex","ETHUSD",1720394207489,0.35517522,2951.6,2951.1,0.55]
["bitfinex","ETHUSD",1720394207845,1.17478773,2951.5,2951.1,0.55]
["bitfinex","ETHUSD",1720394208050,1.17478773,2951.4,2951.1,0.55]
["bitfinex","ETHUSD",1720394208350,1.17478773,2951.4,2950.9,0.55]
["bitfinex","ETHUSD",1720394208556,1.17478773,2951.4,2951.0,0.59489692]
["bitfinex","ETHUSD",1720394208755,0.35514463,2951.5,2951.1,0.55]
["bitfinex","ETHUSD",1720394209045,1.1747914,2951.4,2951.1,0.55]
["bitfinex","ETHUSD",1720394209350,0.35514463,2951.5,2950.8,5.39896922]
["bitfinex","ETHUSD",1720394209351,1.1747914,2951.3,2950.8,5.39896922]
["bitfinex","ETHUSD",1720394209651,1.1747914,2951.2,2950.9,0.55]
["bitfinex","ETHUSD",1720394209852,1.1747914,2951.4,2950.9,0.55]
["bitfinex","ETHUSD",1720394210039,0.35514463,2951.5,2950.9,0.55]
["bitfinex","ETHUSD",1720394210372,1.17484568,2951.4,2951.0,0.06776315]
["bitfinex","ETHUSD",1720394210663,0.35514463,2951.5,2951.0,0.06776315]
["bitfinex","ETHUSD",1720394210664,1.17484568,2951.3,2951.0,0.06776315]
["bitfinex","ETHUSD",1720394210827,1.17484568,2951.2,2951.0,0.06776315]
["bitfinex","ETHUSD",1720394211026,1.17484568,2951.1,2951.0,0.06776315]
["bitfinex","ETHUSD",1720394211347,1.1748357,2951.1,2951.0,0.55]
["bitfinex","ETHUSD",1720394211652,1.1748357,2951.1,2951.0,1.27156231]
["bitfinex","ETHUSD",1720394212225,1.17483883,2951.4,2951.0,1.27156231]
["bitfinex","ETHUSD",1720394212427,0.35514463,2951.5,2951.0,1.27156231]
["bitfinex","ETHUSD",1720394212626,1.17483989,2951.4,2951.1,0.06776319]
["bitfinex","ETHUSD",1720394212846,1.17483989,2951.3,2951.1,0.06776319]
["bitfinex","ETHUSD",1720394213056,1.17483989,2951.2,2951.0,1.27156231]
["bitfinex","ETHUSD",1720394213365,1.17483989,2951.1,2951.0,1.27156231]
["bitfinex","ETHUSD",1720394213670,1.17483995,2951.1,2951.0,1.27156231]
["bitfinex","ETHUSD",1720394213879,1.17483995,2951.1,2950.5,5.93886614]
["bitfinex","ETHUSD",1720394214043,1.17483995,2951.0,2950.6,0.55]
["bitfinex","ETHUSD",1720394214231,1.17483995,2951.4,2950.6,0.55]
["bitfinex","ETHUSD",1720394214552,1.17483995,2951.3,2950.6,0.55]
["bitfinex","ETHUSD",1720394214755,1.17483995,2951.4,2950.5,0.55]
["bitfinex","ETHUSD",1720394214927,1.17483995,2951.3,2950.5,0.55]
["bitfinex","ETHUSD",1720394215127,1.17483995,2951.4,2950.5,0.55]
["bitfinex","ETHUSD",1720394215340,3.35514463,2951.5,2950.4,2.315]
["bitfinex","ETHUSD",1720394215541,1.17501548,2951.4,2950.4,2.315]
["bitfinex","ETHUSD",1720394216335,1.17501548,2951.4,2950.5,0.06777402]
["bitfinex","ETHUSD",1720394216729,1.17501548,2951.4,2950.6,0.55]
["bitfinex","ETHUSD",1720394216972,1.17501548,2951.4,2950.7,0.06777077]
["bitfinex","ETHUSD",1720394217178,1.17501548,2951.4,2950.8,2.865]
["bitfinex","ETHUSD",1720394217336,1.17501548,2951.4,2950.9,0.06776337]
["bitfinex","ETHUSD",1720394217531,1.17501548,2951.4,2951.0,0.84327634]
["bitfinex","ETHUSD",1720394217731,1.17501548,2951.4,2951.1,0.06776047]
["bitfinex","ETHUSD",1720394217931,1.17501548,2951.4,2951.2,0.55]
["bitfinex","ETHUSD",1720394218333,1.17501548,2951.4,2951.1,0.61776048]
["bitfinex","ETHUSD",1720394218638,1.17473795,2951.3,2951.1,0.61776048]
["bitfinex","ETHUSD",1720394218833,1.17473795,2951.2,2951.1,0.61776048]
["bitfinex","ETHUSD",1720394219250,0.35514463,2951.5,2951.1,0.55]
["bitfinex","ETHUSD",1720394219251,1.17473795,2951.4,2951.1,0.55]
["bitfinex","ETHUSD",1720394219466,1.17473795,2951.4,2950.8,2.315]
["bitfinex","ETHUSD",1720394219771,1.17473795,2951.4,2950.9,1.58832388]
["bitfinex","ETHUSD",1720394220133,1.17473795,2951.4,2950.9,1.52056]
["bitfinex","ETHUSD",1720394220659,1.17479633,2951.3,2950.9,1.52056]
["bitfinex","ETHUSD",1720394220971,1.17479633,2951.2,2950.9,1.52056]
["bitfinex","ETHUSD",1720394221180,1.17479711,2951.1,2951.0,0.383556]
["bitfinex","ETHUSD",1720394221378,1.17479711,2951.1,2951.0,0.933556]
["bitfinex","ETHUSD",1720394221680,1.17472172,2951.1,2951.0,0.933556]
["bitfinex","ETHUSD",1720394223449,1.17472172,2951.1,2951.0,1.00131861]
["bitfinex","ETHUSD",1720394223654,1.17472172,2951.1,2951.0,0.933556]
["bitfinex","ETHUSD",1720394224095,0.35514463,2951.5,2951.0,0.933556]
["bitfinex","ETHUSD",1720394224395,1.81764003,2951.4,2951.0,0.933556]
["bitfinex","ETHUSD",1720394224593,0.35514463,2951.5,2950.6,5.39896922]
["bitfinex","ETHUSD",1720394224594,2.31583658,2951.3,2950.6,5.39896922]
["bitfinex","ETHUSD",1720394224753,2.31583658,2951.2,2950.6,5.39896922]
["bitfinex","ETHUSD",1720394224958,2.31583658,2951.1,2950.6,5.39896922]
["bitfinex","ETHUSD",1720394225268,2.31583658,2951.0,2950.7,0.77139692]
["bitfinex","ETHUSD",1720394225481,2.31583658,2950.9,2950.7,0.77139692]
["bitfinex","ETHUSD",1720394225672,2.31583658,2950.8,2950.7,0.77139692]
["bitfinex","ETHUSD",1720394225993,2.31583658,2950.8,2950.7,1.32139692]
["bitfinex","ETHUSD",1720394226298,2.31583658,2950.8,2950.7,0.55]
["bitfinex","ETHUSD",1720394226589,2.31583658,2950.8,2950.6,0.55]
["bitfinex","ETHUSD",1720394226796,1.17474295,2950.7,2950.6,0.55]
["bitfinex","ETHUSD",1720394227091,1.17474295,2950.7,2950.6,1.1944]
["bitfinex","ETHUSD",1720394227293,1.17474295,2951.4,2950.6,1.1944]
["bitfinex","ETHUSD",1720394227478,2.31561998,2951.3,2950.6,1.1944]
["bitfinex","ETHUSD",1720394227677,1.67279675,2951.2,2950.6,1.1944]
["bitfinex","ETHUSD",1720394227899,1.67279675,2951.1,2950.7,0.06776566]
["bitfinex","ETHUSD",1720394228104,1.67279675,2951.0,2950.9,2.315]
["bitfinex","ETHUSD",1720394228314,1.67279675,2951.0,2950.9,2.38276509]
["bitfinex","ETHUSD",1720394228480,1.67279675,2951.0,2950.9,2.93276509]
["bitfinex","ETHUSD",1720394229378,1.67279675,2951.0,2950.9,2.865]
["bitfinex","ETHUSD",1720394230628,1.67275461,2951.0,2950.9,2.865]
["bitfinex","ETHUSD",1720394230834,1.67275461,2951.0,2950.9,3.51507925]
["bitfinex","ETHUSD",1720394231037,0.49800641,2951.0,2950.9,3.51507925]
["bitfinex","ETHUSD",1720394231329,1.17471021,2951.0,2950.9,3.51507925]
["bitfinex","ETHUSD",1720394231524,1.1747243,2951.0,2950.9,3.51507925]
["bitfinex","ETHUSD",1720394231734,1.67273071,2951.0,2950.9,3.5828445]
["bitfinex","ETHUSD",1720394232340,1.67273071,2951.0,2950.9,14.5706445]
["bitfinex","ETHUSD",1720394232493,2.4642212,2952.2,2951.1,3.579]
["bitfinex","ETHUSD",1720394232694,2.91086129,2952.5,2951.8,2.315]
["bitfinex","ETHUSD",1720394232695,1.67291408,2952.1,2951.8,2.315]
["bitfinex","ETHUSD",1720394232905,1.67291408,2952.0,2951.9,0.2992424]
["bitfinex","ETHUSD",1720394233111,1.67291408,2952.0,2951.9,0.8492424]
["bitfinex","ETHUSD",1720394233433,1.67291408,2952.0,2951.9,4.4282424]
["bitfinex","ETHUSD",1720394233593,1.67291408,2952.0,2951.9,4.3605]
["bitfinex","ETHUSD",1720394233594,1.17448671,2952.0,2951.9,4.3605]
["bitfinex","ETHUSD",1720394233794,1.17419032,2952.0,2951.9,4.3605]
["bitfinex","ETHUSD",1720394234037,1.17423655,2952.0,2951.9,4.3605]
["bitfinex","ETHUSD",1720394234237,1.17423655,2952.0,2951.9,11.8244]
["bitfinex","ETHUSD",1720394234395,2.46655841,2953.0,2951.9,11.8244]
["bitfinex","ETHUSD",1720394234738,1.67377612,2952.9,2952.4,2.315]
["bitfinex","ETHUSD",1720394234936,1.67377612,2952.8,2952.4,2.315]
["bitfinex","ETHUSD",1720394235091,2.46530293,2953.2,2952.5,0.60862064]
["bitfinex","ETHUSD",1720394235092,1.67377612,2952.7,2952.5,0.60862064]
["bitfinex","ETHUSD",1720394235293,1.67377612,2952.6,2952.5,0.60862064]
["bitfinex","ETHUSD",1720394235499,1.67377612,2952.6,2952.5,0.55]
["bitfinex","ETHUSD",1720394236996,0.49963362,2952.6,2952.5,0.55]
["bitfinex","ETHUSD",1720394237229,1.6738594,2953.1,2952.5,0.55]
["bitfinex","ETHUSD",1720394237425,1.6738594,2953.1,2952.0,6.81290922]
["bitfinex","ETHUSD",1720394237426,1.6738594,2953.0,2952.0,5.39896922]
["bitfinex","ETHUSD",1720394237731,1.6738594,2952.9,2952.0,5.39896922]
["bitfinex","ETHUSD",1720394237938,11.33836233,2952.8,2951.7,5.39896922]
["bitfinex","ETHUSD",1720394238132,2.46530293,2952.6,2951.5,2.315]
["bitfinex","ETHUSD",1720394238323,1.6738594,2952.5,2951.5,4.27387692]
["bitfinex","ETHUSD",1720394238520,1.6738594,2952.4,2951.5,4.27387692]
["bitfinex","ETHUSD",1720394238727,1.6738594,2952.3,2951.5,4.27387692]
["bitfinex","ETHUSD",1720394239046,1.67323839,2952.2,2951.6,3.576]
["bitfinex","ETHUSD",1720394239229,1.17422578,2952.1,2951.9,5.891]
["bitfinex","ETHUSD",1720394239540,3.0,2952.7,2951.9,5.891]
["bitfinex","ETHUSD",1720394239541,3.0,2952.9,2952.0,0.55]
["bitfinex","ETHUSD",1720394239742,1.6737496,2952.8,2952.0,0.55]
["bitfinex","ETHUSD",1720394239950,1.6737496,2952.7,2952.1,0.6441]
["bitfinex","ETHUSD",1720394240152,0.49945802,2952.6,2952.0,0.55]
["bitfinex","ETHUSD",1720394240443,2.45965722,2952.9,2951.8,0.55]
["bitfinex","ETHUSD",1720394240609,0.49945802,2952.8,2951.8,0.55]
["bitfinex","ETHUSD",1720394240804,1.67384643,2952.9,2951.8,0.55]
["bitfinex","ETHUSD",1720394241034,1.67384643,2952.8,2951.9,0.67069569]
["bitfinex","ETHUSD",1720394241232,1.67384643,2952.7,2952.0,0.55]
["bitfinex","ETHUSD",1720394241432,1.67384643,2952.6,2952.0,0.55]
["bitfinex","ETHUSD",1720394241744,1.67384643,2952.5,2952.0,0.55]
["bitfinex","ETHUSD",1720394241928,1.6738537,2952.4,2952.0,0.55]
["bitfinex","ETHUSD",1720394242135,1.17439568,2952.3,2952.1,0.06773791]
["bitfinex","ETHUSD",1720394242312,3.0,2953.1,2952.2,0.55]
["bitfinex","ETHUSD",1720394242615,1.67383007,2953.0,2952.3,0.06773299]
["bitfinex","ETHUSD",1720394242964,1.67383007,2952.9,2952.3,0.06773299]
["bitfinex","ETHUSD",1720394243243,1.67383007,2952.8,2952.3,0.06773299]
["bitfinex","ETHUSD",1720394243543,0.4995411,2952.7,2952.3,0.06773299]
["bitfinex","ETHUSD",1720394243749,1.67383125,2953.0,2952.3,0.06773299]
["bitfinex","ETHUSD",1720394243906,1.67383125,2952.9,2952.3,0.06773299]
["bitfinex","ETHUSD",1720394244109,3.0,2953.2,2952.3,0.06773299]
["bitfinex","ETHUSD",1720394244110,1.67383125,2952.8,2952.3,0.06773299]
["bitfinex","ETHUSD",1720394244305,1.67388461,2952.7,2952.3,0.06773299]
["bitfinex","ETHUSD",1720394244505,1.17429015,2952.6,2952.4,0.55]
["bitfinex","ETHUSD",1720394244748,0.35495549,2952.8,2952.4,0.55]
["bitfinex","ETHUSD",1720394244749,1.17429015,2952.7,2952.4,0.55]
["bitfinex","ETHUSD",1720394244956,0.35495549,2952.8,2952.5,0.06772879]
["bitfinex","ETHUSD",1720394244957,1.17419437,2952.6,2952.5,0.06772879]
["bitfinex","ETHUSD",1720394245116,0.35495549,2952.8,2952.4,0.55]
["bitfinex","ETHUSD",1720394245321,0.35495549,2952.8,2952.5,0.06772709]
["bitfinex","ETHUSD",1720394245534,0.35495549,2952.8,2952.6,0.78827271]
["bitfinex","ETHUSD",1720394245712,0.35495549,2952.8,2952.7,0.06772494]
["bitfinex","ETHUSD",1720394245909,1.5290454,2952.8,2952.7,0.61772494]
["bitfinex","ETHUSD",1720394246126,1.52904596,2952.8,2952.7,0.61772494]
["bitfinex","ETHUSD",1720394246422,0.35495549,2952.8,2952.7,0.55]
["bitfinex","ETHUSD",1720394246621,0.35495549,2952.8,2952.7,1.09489881]
["bitfinex","ETHUSD",1720394247512,0.35495549,2952.8,2952.7,1.02717995]
["bitfinex","ETHUSD",1720394248140,0.35495549,2952.8,2952.7,0.55]
["bitfinex","ETHUSD",1720394248612,0.35495549,2952.8,2952.4,2.315]
["bitfinex","ETHUSD",1720394248613,0.35495549,2952.8,2952.5,0.55]
["bitfinex","ETHUSD",1720394249941,0.35495549,2952.8,2952.6,0.06772243]
["bitfinex","ETHUSD",1720394250139,0.35495549,2952.8,2952.7,0.55]
["bitfinex","ETHUSD",1720394252409,0.35495549,2952.8,2952.5,0.55]
["bitfinex","ETHUSD",1720394252624,0.35495549,2952.8,2952.6,0.6441]
["bitfinex","ETHUSD",1720394252834,0.35495549,2952.8,2952.7,0.55]
["bitfinex","ETHUSD",1720394256211,0.35495549,2952.8,2952.7,4.126]
["bitfinex","ETHUSD",1720394256553,0.35495549,2952.8,2952.7,11.9497]
["bitfinex","ETHUSD",1720394257511,0.35495549,2952.8,2952.7,4.4658]
["bitfinex","ETHUSD",1720394257719,0.35495549,2952.8,2952.7,1.06099]
["bitfinex","ETHUSD",1720394257925,0.35495549,2952.8,2952.7,0.55]
["bitfinex","ETHUSD",1720394260175,1.52907155,2952.8,2952.7,0.55]
["bitfinex","ETHUSD",1720394261156,1.52913128,2952.8,2952.7,0.55]
["bitfinex","ETHUSD",1720394262758,1.52909931,2952.8,2952.7,0.55]
["bitfinex","ETHUSD",1720394265005,1.52909931,2952.8,2952.6,0.55]
["bitfinex","ETHUSD",1720394265166,1.17414382,2952.7,2952.6,0.99658]
["bitfinex","ETHUSD",1720394266131,0.35495549,2952.8,2952.6,0.99658]
["bitfinex","ETHUSD",1720394266402,1.17404295,2952.7,2952.6,0.99658]
["bitfinex","ETHUSD",1720394266883,0.35495549,2952.8,2952.6,0.99658]
["bitfinex","ETHUSD",1720394267280,0.35495549,2952.8,2952.6,1.06430065]
["bitfinex","ETHUSD",1720394267495,0.35495549,2952.8,2952.6,0.99658]
["bitfinex","ETHUSD",1720394267682,0.35495549,2952.8,2952.7,2.315]
["bitfinex","ETHUSD",1720394267882,0.35495549,2952.8,2952.7,6.772158]
["bitfinex","ETHUSD",1720394268115,0.35495549,2952.8,2952.7,7.17967127]
["bitfinex","ETHUSD",1720394272202,0.35495549,2952.8,2952.7,7.111958]
["bitfinex","ETHUSD",1720394274143,0.35495549,2952.8,2952.7,4.796958]
["bitfinex","ETHUSD",1720394274351,0.35495549,2952.8,2952.7,6.772158]
["bitfinex","ETHUSD",1720394274647,0.35495549,2952.8,2952.4,3.576]
["bitfinex","ETHUSD",1720394274857,1.17394282,2952.7,2952.4,3.576]
["bitfinex","ETHUSD",1720394275312,1.17394282,2952.7,2952.3,2.6548]
["bitfinex","ETHUSD",1720394276034,1.17417034,2952.6,2952.3,2.6548]
["bitfinex","ETHUSD",1720394276353,1.17417034,2952.5,2952.4,0.80537692]
["bitfinex","ETHUSD",1720394276564,1.17417034,2952.5,2952.4,1.35537692]
["bitfinex","ETHUSD",1720394276847,1.52909628,2952.5,2952.4,0.55]
["bitfinex","ETHUSD",1720394277608,1.52909628,2952.5,2952.4,4.126]
["bitfinex","ETHUSD",1720394277907,0.35492594,2952.5,2952.4,4.126]
["bitfinex","ETHUSD",1720394278113,1.52897461,2952.5,2952.4,4.126]
["bitfinex","ETHUSD",1720394278429,0.35492594,2952.5,2952.4,4.126]
["bitfinex","ETHUSD",1720394278740,0.35492594,2952.5,2952.4,5.1099]
["bitfinex","ETHUSD",1720394279709,0.35492594,2952.5,2952.4,8.1099]
["bitfinex","ETHUSD",1720394280116,0.35492594,2952.5,2952.4,10.4249]
["bitfinex","ETHUSD",1720394281057,0.35492594,2952.5,2952.4,16.3266]
["bitfinex","ETHUSD",1720394281259,6.8261,2953.8,2952.4,19.3266]
["bitfinex","ETHUSD",1720394281415,0.35486895,2952.9,2952.6,3.9158]
["bitfinex","ETHUSD",1720394281765,6.8261,2953.8,2952.8,6.2308]
["bitfinex","ETHUSD",1720394281914,1.17385084,2953.7,2952.9,4.53350833]
["bitfinex","ETHUSD",1720394282253,1.17385084,2953.6,2953.2,2.315]
["bitfinex","ETHUSD",1720394282451,1.17385084,2953.5,2953.3,0.61771064]
["bitfinex","ETHUSD",1720394282617,1.17385084,2953.4,2953.3,0.61771064]
["bitfinex","ETHUSD",1720394284971,1.17386912,2953.4,2953.3,0.55]
["bitfinex","ETHUSD",1720394286717,1.17386912,2953.4,2952.9,5.891]
["bitfinex","ETHUSD",1720394286718,1.17386912,2953.4,2952.9,2.315]
["bitfinex","ETHUSD",1720394286940,1.17386912,2953.4,2952.6,5.73876922]
["bitfinex","ETHUSD",1720394286941,7.93846912,2953.3,2952.7,2.315]
["bitfinex","ETHUSD",1720394287258,1.17386912,2953.2,2952.7,2.315]
["bitfinex","ETHUSD",1720394287577,1.17386912,2953.2,2952.6,5.39896922]
["bitfinex","ETHUSD",1720394288285,1.17415226,2953.1,2952.6,5.39896922]
["bitfinex","ETHUSD",1720394288437,9.22679346,2953.3,2952.6,5.39896922]
["bitfinex","ETHUSD",1720394288642,1.17415872,2953.2,2952.6,5.39896922]
["bitfinex","ETHUSD",1720394288974,1.17415872,2953.1,2952.7,0.55]
["bitfinex","ETHUSD",1720394289285,5.90933121,2953.6,2952.7,3.45989692]
["bitfinex","ETHUSD",1720394289286,1.17415872,2953.0,2952.7,3.45989692]
["bitfinex","ETHUSD",1720394289487,1.17415872,2952.9,2952.7,3.45989692]
["bitfinex","ETHUSD",1720394289641,1.17415872,2952.8,2952.7,3.45989692]
["bitfinex","ETHUSD",1720394289973,1.17401616,2952.8,2952.7,3.45989692]
["bitfinex","ETHUSD",1720394290185,0.35487348,2953.7,2952.8,0.3398]
["bitfinex","ETHUSD",1720394290391,1.17387148,2953.6,2953.1,2.315]
["bitfinex","ETHUSD",1720394290672,1.17387148,2953.5,2953.2,0.61771035]
["bitfinex","ETHUSD",1720394290874,1.17387148,2953.4,2953.3,0.06771139]
["bitfinex","ETHUSD",1720394291167,1.17387148,2953.4,2953.3,0.91098253]
["bitfinex","ETHUSD",1720394291370,1.17377378,2953.4,2953.3,0.91098253]
["bitfinex","ETHUSD",1720394291577,1.17377218,2953.4,2953.3,0.91098253]
["bitfinex","ETHUSD",1720394291778,0.35487348,2953.7,2953.3,0.84327114]
["bitfinex","ETHUSD",1720394292001,1.17369523,2953.6,2953.3,0.84327114]
["bitfinex","ETHUSD",1720394292273,1.17369523,2953.6,2953.4,0.99192711]
["bitfinex","ETHUSD",1720394292473,1.17369523,2953.6,2953.5,2.315]
["bitfinex","ETHUSD",1720394292680,1.17369523,2953.6,2953.5,2.865]
["bitfinex","ETHUSD",1720394296092,1.17369523,2953.6,2953.5,0.55]
["bitfinex","ETHUSD",1720394297475,1.17369523,2953.6,2953.0,5.73876922]
["bitfinex","ETHUSD",1720394297798,0.35487348,2953.7,2953.0,5.39896922]
["bitfinex","ETHUSD",1720394297799,1.17385312,2953.5,2953.0,5.39896922]
["bitfinex","ETHUSD",1720394297944,1.17385312,2953.4,2953.0,5.39896922]
["bitfinex","ETHUSD",1720394298144,7.0649,2953.8,2953.0,6.52796614]
["bitfinex","ETHUSD",1720394298349,1.17387307,2953.7,2953.0,6.52796614]
["bitfinex","ETHUSD",1720394298548,0.35487913,2953.3,2953.0,5.39896922]
["bitfinex","ETHUSD",1720394298749,1.17387307,2953.2,2952.9,2.315]
["bitfinex","ETHUSD",1720394299087,1.17387307,2953.2,2952.6,5.39896922]
["bitfinex","ETHUSD",1720394299088,1.17387307,2953.1,2952.6,5.39896922]
["bitfinex","ETHUSD",1720394299303,7.2893,2953.0,2952.3,5.39896922]
["bitfinex","ETHUSD",1720394299502,1.17387307,2952.9,2952.3,5.39896922]
["bitfinex","ETHUSD",1720394299657,3.6402803,2952.9,2952.3,5.39896922]
["bitfinex","ETHUSD",1720394299856,1.17387307,2952.8,2952.3,5.39896922]
["bitfinex","ETHUSD",1720394300259,3.6402803,2952.8,2952.3,5.39896922]
["bitfinex","ETHUSD",1720394300461,1.17387307,2952.7,2952.3,5.39896922]
["bitfinex","ETHUSD",1720394300855,1.17441268,2952.6,2952.3,5.39896922]
["bitfinex","ETHUSD",1720394301062,1.17441268,2952.5,2952.3,5.39896922]
["bitfinex","ETHUSD",1720394301294,1.17441268,2952.4,2951.9,2.315]
["bitfinex","ETHUSD",1720394301449,1.17441268,2952.3,2951.9,2.315]
["bitfinex","ETHUSD",1720394301652,1.17441268,2952.2,2951.9,2.315]
["bitfinex","ETHUSD",1720394301865,1.17441268,2952.1,2951.9,2.315]
["bitfinex","ETHUSD",1720394302074,1.17441268,2952.0,2951.5,17.27376922]
["bitfinex","ETHUSD",1720394302382,1.17441268,2951.9,2951.3,2.315]
["bitfinex","ETHUSD",1720394302573,1.17441268,2952.1,2951.4,0.77139692]
["bitfinex","ETHUSD",1720394303143,1.17441268,2952.1,2951.3,2.315]
["bitfinex","ETHUSD",1720394303918,7.3366,2952.2,2951.3,2.315]
["bitfinex","ETHUSD",1720394304073,1.17460516,2952.0,2951.3,2.315]
["bitfinex","ETHUSD",1720394304268,1.17460516,2951.9,2951.3,2.315]
["bitfinex","ETHUSD",1720394304609,1.17460516,2951.8,2951.3,2.315]
["bitfinex","ETHUSD",1720394304813,1.17460516,2952.1,2951.4,0.55]
["bitfinex","ETHUSD",1720394304972,7.3366,2952.2,2951.5,0.40755364]
["bitfinex","ETHUSD",1720394304973,1.17460516,2952.0,2951.5,0.40755364]
["bitfinex","ETHUSD",1720394305166,3.38,2952.5,2951.7,2.315]
["bitfinex","ETHUSD",1720394305372,1.17441411,2952.4,2951.8,0.35424117]
["bitfinex","ETHUSD",1720394305599,1.17441411,2952.3,2951.9,0.55]
["bitfinex","ETHUSD",1720394305813,3.38,2952.5,2952.0,0.06774336]
["bitfinex","ETHUSD",1720394305814,1.17436259,2952.2,2952.0,0.06774336]
["bitfinex","ETHUSD",1720394306020,3.38,2952.5,2952.1,0.55]
["bitfinex","ETHUSD",1720394306223,1.17437548,2952.4,2952.1,0.55]
["bitfinex","ETHUSD",1720394306528,1.17437548,2952.4,2951.9,0.06774454]
["bitfinex","ETHUSD",1720394306529,1.17437548,2952.3,2952.0,0.55]
["bitfinex","ETHUSD",1720394306683,3.38,2952.5,2952.0,0.55]
["bitfinex","ETHUSD",1720394306684,1.17437548,2952.4,2952.0,0.55]
["bitfinex","ETHUSD",1720394307022,1.17435693,2952.3,2952.0,0.55]
["bitfinex","ETHUSD",1720394307197,3.38,2952.5,2952.0,0.55]
["bitfinex","ETHUSD",1720394307681,1.17438618,2952.4,2952.0,0.55]
["bitfinex","ETHUSD",1720394307882,1.17438618,2952.3,2952.0,0.55]
["bitfinex","ETHUSD",1720394308124,3.38,2952.5,2952.0,0.55]
["bitfinex","ETHUSD",1720394308305,1.1743686,2952.4,2952.0,0.55]
["bitfinex","ETHUSD",1720394308625,3.38,2952.5,2952.0,0.55]
["bitfinex","ETHUSD",1720394308781,1.17435728,2952.4,2952.0,0.55]
["bitfinex","ETHUSD",1720394309123,1.17437629,2952.3,2952.0,0.55]
["bitfinex","ETHUSD",1720394309291,3.38,2952.5,2952.0,0.55]
["bitfinex","ETHUSD",1720394309498,1.17439873,2952.4,2952.0,0.55]
["bitfinex","ETHUSD",1720394309684,3.38,2952.5,2952.0,0.55]
["bitfinex","ETHUSD",1720394310028,1.1743737,2952.4,2952.0,0.55]
["bitfinex","ETHUSD",1720394310187,3.38,2952.5,2952.0,0.55]
["bitfinex","ETHUSD",1720394310382,1.17436941,2952.4,2952.0,0.55]
["bitfinex","ETHUSD",1720394310586,1.17437056,2952.4,2952.0,0.55]
["bitfinex","ETHUSD",1720394310795,3.38,2952.5,2952.1,0.06773995]
["bitfinex","ETHUSD",1720394311033,3.38,2952.5,2952.2,0.55]
["bitfinex","ETHUSD",1720394311225,0.35486536,2953.0,2952.3,0.06773599]
["bitfinex","ETHUSD",1720394311543,1.17419635,2952.9,2952.4,0.55]
["bitfinex","ETHUSD",1720394311714,1.17419635,2952.8,2952.4,0.55]
["bitfinex","ETHUSD",1720394312035,0.35486536,2953.0,2952.2,0.55]
["bitfinex","ETHUSD",1720394312208,1.17420414,2952.9,2952.2,0.8365]
["bitfinex","ETHUSD",1720394312410,1.17420414,2952.8,2952.2,0.8365]
["bitfinex","ETHUSD",1720394312608,0.35486536,2953.0,2952.2,0.8365]
["bitfinex","ETHUSD",1720394312809,1.17420059,2952.9,2952.2,0.8365]
["bitfinex","ETHUSD",1720394313130,1.17420059,2952.8,2952.2,0.8365]
["bitfinex","ETHUSD",1720394313333,0.35486536,2953.0,2952.2,0.55]
["bitfinex","ETHUSD",1720394313334,1.17420059,2952.9,2952.2,0.55]
["bitfinex","ETHUSD",1720394313541,0.35486536,2953.0,2952.2,0.55]
["bitfinex","ETHUSD",1720394313838,1.17426206,2952.9,2952.2,0.55]
["bitfinex","ETHUSD",1720394314213,1.17426206,2952.9,2951.7,5.73876922]
["bitfinex","ETHUSD",1720394315545,1.17426206,2952.9,2951.8,0.61774319]
["bitfinex","ETHUSD",1720394315700,1.17426206,2952.9,2951.9,0.99325124]
["bitfinex","ETHUSD",1720394316048,1.17426206,2952.9,2952.0,0.61773646]
["bitfinex","ETHUSD",1720394316336,1.17426206,2952.9,2952.0,0.55]
["bitfinex","ETHUSD",1720394316710,3.35486536,2953.0,2952.0,0.55]
["bitfinex","ETHUSD",1720394316985,1.1743769,2952.9,2952.0,0.55]
["bitfinex","ETHUSD",1720394317155,3.35486536,2953.0,2952.0,0.55]
["bitfinex","ETHUSD",1720394317438,1.1743346,2952.9,2952.0,0.55]
["bitfinex","ETHUSD",1720394317794,1.1743346,2952.9,2951.8,0.55]
["bitfinex","ETHUSD",1720394318263,1.1743346,2952.9,2951.7,5.39896922]
["bitfinex","ETHUSD",1720394318400,10.57186719,2952.8,2951.7,5.39896922]
["bitfinex","ETHUSD",1720394318600,4.17447064,2952.7,2951.7,5.39896922]
["bitfinex","ETHUSD",1720394318841,1.17447064,2952.6,2951.7,5.39896922]
["bitfinex","ETHUSD",1720394319014,3.52935801,2952.6,2951.7,5.39896922]
["bitfinex","ETHUSD",1720394319331,4.17447064,2952.5,2951.7,5.39896922]
["bitfinex","ETHUSD",1720394319520,1.17447064,2952.4,2951.7,5.39896922]
["bitfinex","ETHUSD",1720394319923,3.0,2952.5,2951.7,5.39896922]
["bitfinex","ETHUSD",1720394320127,1.17463563,2952.4,2951.7,5.39896922]
["bitfinex","ETHUSD",1720394320321,4.17463563,2952.5,2951.7,5.39896922]
["bitfinex","ETHUSD",1720394320521,1.17463563,2952.4,2951.7,5.39896922]
["bitfinex","ETHUSD",1720394320765,1.17463563,2952.3,2951.7,5.39896922]
["bitfinex","ETHUSD",1720394321036,3.0,2952.5,2951.7,5.39896922]
["bitfinex","ETHUSD",1720394321037,1.17463563,2952.2,2951.7,5.39896922]
["bitfinex","ETHUSD",1720394321251,1.17463563,2952.1,2951.8,0.06775403]
["bitfinex","ETHUSD",1720394321546,2.35488737,2952.6,2951.9,0.55]
["bitfinex","ETHUSD",1720394321747,1.17441751,2952.5,2952.0,0.06774094]
["bitfinex","ETHUSD",1720394322047,1.17441751,2952.4,2952.1,0.55]
["bitfinex","ETHUSD",1720394322247,1.17441751,2952.3,2952.1,0.55]
["bitfinex","ETHUSD",1720394322428,1.17441751,2952.2,2952.1,0.55]
["bitfinex","ETHUSD",1720394322607,2.35488737,2952.6,2952.1,0.55]
["bitfinex","ETHUSD",1720394322806,2.35488737,2952.6,2951.8,0.06774454]
["bitfinex","ETHUSD",1720394322807,1.17438006,2952.5,2951.9,0.55]
["bitfinex","ETHUSD",1720394323009,1.17438006,2952.4,2952.0,0.06774283]
["bitfinex","ETHUSD",1720394323234,2.35488737,2952.6,2952.1,0.55]
["bitfinex","ETHUSD",1720394323438,1.17439405,2952.5,2952.1,0.55]
["bitfinex","ETHUSD",1720394323652,1.17439405,2952.4,2952.0,0.55]
["bitfinex","ETHUSD",1720394323846,2.35488737,2952.6,2952.0,0.55]
["bitfinex","ETHUSD",1720394323847,1.17440738,2952.3,2952.0,0.55]
["bitfinex","ETHUSD",1720394324050,1.17440738,2952.2,2952.0,0.55]
["bitfinex","ETHUSD",1720394324347,2.35488737,2952.6,2952.0,0.74515311]
["bitfinex","ETHUSD",1720394324568,1.17436706,2952.5,2952.1,0.06773654]
["bitfinex","ETHUSD",1720394324727,1.17436706,2952.4,2952.2,0.55]
["bitfinex","ETHUSD",1720394324923,1.17436706,2952.3,2952.0,0.74515311]
["bitfinex","ETHUSD",1720394325168,2.35488737,2952.6,2952.0,0.74515311]
["bitfinex","ETHUSD",1720394325169,1.17434172,2952.2,2952.0,0.74515311]
["bitfinex","ETHUSD",1720394325373,1.1743683,2952.1,2952.0,0.74515311]
["bitfinex","ETHUSD",1720394326481,1.17438865,2952.1,2952.0,0.55]
["bitfinex","ETHUSD",1720394326831,2.35488737,2952.6,2951.8,0.55]
["bitfinex","ETHUSD",1720394327043,7.1427,2952.4,2951.7,5.39896922]
["bitfinex","ETHUSD",1720394327262,4.17444767,2952.3,2951.7,5.39896922]
["bitfinex","ETHUSD",1720394327428,1.17444767,2952.2,2951.7,5.39896922]
["bitfinex","ETHUSD",1720394327628,1.17444767,2952.2,2951.4,17.27376922]
["bitfinex","ETHUSD",1720394327860,1.17444767,2952.2,2951.4,5.39896922]
["bitfinex","ETHUSD",1720394329668,1.17470704,2952.1,2951.4,5.39896922]
["bitfinex","ETHUSD",1720394329866,1.17470704,2952.0,2951.4,5.39896922]
["bitfinex","ETHUSD",1720394330071,3.0,2952.3,2951.5,0.61776054]
["bitfinex","ETHUSD",1720394330072,1.17470704,2951.9,2951.5,0.61776054]
["bitfinex","ETHUSD",1720394330280,1.17470704,2951.8,2951.5,0.55]
["bitfinex","ETHUSD",1720394333169,1.17470704,2951.8,2951.4,5.39896922]
["bitfinex","ETHUSD",1720394333650,1.17470704,2951.8,2951.2,2.315]
["bitfinex","ETHUSD",1720394333848,1.17470704,2951.8,2951.3,0.55]
["bitfinex","ETHUSD",1720394334690,0.35479886,2951.9,2951.3,0.55]
["bitfinex","ETHUSD",1720394337879,0.35479886,2951.9,2951.1,0.55]
["bitfinex","ETHUSD",1720394338038,0.35479886,2951.9,2951.4,2.315]
["bitfinex","ETHUSD",1720394338239,0.35479886,2951.9,2951.5,0.55]
["bitfinex","ETHUSD",1720394338438,0.35479886,2951.9,2951.5,0.61775263]
["bitfinex","ETHUSD",1720394339676,0.35479886,2951.9,2951.5,0.91102789]
["bitfinex","ETHUSD",1720394339875,1.17445733,2951.8,2951.5,8.02382789]
["bitfinex","ETHUSD",1720394340082,3.38,2952.5,2951.7,2.315]
["bitfinex","ETHUSD",1720394340250,3.38,2952.5,2951.5,8.02382789]
["bitfinex","ETHUSD",1720394340251,1.17442288,2952.4,2951.8,0.55]
["bitfinex","ETHUSD",1720394340583,1.17442288,2952.3,2951.5,0.84327526]
["bitfinex","ETHUSD",1720394340808,1.17442288,2952.2,2951.5,0.84327526]
["bitfinex","ETHUSD",1720394340944,1.17442288,2952.4,2951.5,0.84327526]
["bitfinex","ETHUSD",1720394341275,1.17442288,2952.4,2951.8,7.4454]
["bitfinex","ETHUSD",1720394341476,1.17442288,2952.4,2952.1,2.315]
["bitfinex","ETHUSD",1720394341643,1.17424804,2952.3,2952.2,0.55]
["bitfinex","ETHUSD",1720394342072,1.17437581,2952.3,2952.2,0.55]
["bitfinex","ETHUSD",1720394342559,1.17437581,2952.3,2952.0,0.55]
["bitfinex","ETHUSD",1720394342760,1.17437581,2952.2,2952.0,0.79954]
["bitfinex","ETHUSD",1720394342983,1.31343912,2952.6,2952.1,0.55]
["bitfinex","ETHUSD",1720394343160,1.17437012,2952.5,2952.1,0.55]
["bitfinex","ETHUSD",1720394343375,1.17437012,2952.4,2952.1,0.55]
["bitfinex","ETHUSD",1720394343699,1.17437012,2952.3,2952.1,0.55]
["bitfinex","ETHUSD",1720394343890,1.17437012,2952.8,2952.1,0.55]
["bitfinex","ETHUSD",1720394344193,2.48820795,2952.8,2952.1,0.55]
["bitfinex","ETHUSD",1720394344391,1.17437012,2952.7,2952.1,0.55]
["bitfinex","ETHUSD",1720394344706,2.48820795,2952.7,2951.7,7.71396922]
["bitfinex","ETHUSD",1720394344863,1.17437012,2952.6,2951.8,0.55]
["bitfinex","ETHUSD",1720394346659,1.17437012,2952.6,2951.7,5.39896922]
["bitfinex","ETHUSD",1720394346862,1.17437012,2952.5,2951.7,5.39896922]
["bitfinex","ETHUSD",1720394347056,7.2604,2952.4,2951.7,5.39896922]
["bitfinex","ETHUSD",1720394347258,7.2604,2952.4,2951.0,5.39896922]
["bitfinex","ETHUSD",1720394347259,2.48820985,2952.3,2951.0,5.39896922]
["bitfinex","ETHUSD",1720394347486,1.17437012,2952.2,2951.0,5.39896922]
["bitfinex","ETHUSD",1720394347688,3.13214108,2952.2,2951.0,5.39896922]
["bitfinex","ETHUSD",1720394347955,1.81830135,2952.1,2951.0,5.39896922]
["bitfinex","ETHUSD",1720394348160,1.81830135,2952.0,2951.0,6.86713614]
["bitfinex","ETHUSD",1720394348360,1.81830135,2951.9,2951.0,6.86713614]
["bitfinex","ETHUSD",1720394348607,1.81871599,2951.8,2951.0,6.86713614]
["bitfinex","ETHUSD",1720394348896,1.81871599,2951.7,2951.0,6.86713614]
["bitfinex","ETHUSD",1720394349113,1.81871599,2951.6,2951.0,5.39896922]
["bitfinex","ETHUSD",1720394349262,1.81871599,2951.5,2951.0,5.39896922]
["bitfinex","ETHUSD",1720394349464,1.81871599,2951.4,2951.0,5.39896922]
["bitfinex","ETHUSD",1720394349658,1.31386852,2951.6,2951.0,5.39896922]
["bitfinex","ETHUSD",1720394349659,1.81871599,2951.3,2951.0,5.39896922]
["bitfinex","ETHUSD",1720394349890,1.81871599,2951.2,2951.0,5.39896922]
["bitfinex","ETHUSD",1720394350074,1.81871599,2951.1,2951.0,5.39896922]
["bitfinex","ETHUSD",1720394350274,1.81871599,2951.1,2950.6,2.315]
["bitfinex","ETHUSD",1720394350484,1.81871599,2951.0,2950.5,17.27376922]
["bitfinex","ETHUSD",1720394350722,1.81871599,2950.9,2950.5,17.27376922]
["bitfinex","ETHUSD",1720394351008,1.81871599,2950.8,2950.5,17.27376922]
["bitfinex","ETHUSD",1720394351215,1.81871599,2950.7,2950.5,17.27376922]
["bitfinex","ETHUSD",1720394351507,1.81871599,2950.6,2950.5,17.27376922]
["bitfinex","ETHUSD",1720394351705,1.17498062,2950.6,2950.5,17.27376922]
["bitfinex","ETHUSD",1720394351866,1.81908079,2950.6,2950.5,17.82376922]
["bitfinex","ETHUSD",1720394352066,1.81908079,2950.6,2950.0,6.9677]
["bitfinex","ETHUSD",1720394352303,1.81921364,2950.5,2950.0,9.2827]
["bitfinex","ETHUSD",1720394352603,1.81921364,2950.4,2950.0,9.2827]
["bitfinex","ETHUSD",1720394352903,0.64420355,2950.3,2950.1,1.46816692]
["bitfinex","ETHUSD",1720394353108,1.17513793,2950.2,2949.9,5.39896922]
["bitfinex","ETHUSD",1720394353320,1.31400436,2951.0,2949.9,5.39896922]
["bitfinex","ETHUSD",1720394353467,1.17518725,2950.9,2949.9,5.39896922]
["bitfinex","ETHUSD",1720394353667,1.81933779,2950.8,2949.9,5.39896922]
["bitfinex","ETHUSD",1720394353982,1.81933779,2950.7,2949.9,5.39896922]
["bitfinex","ETHUSD",1720394354317,1.81933779,2950.6,2949.9,5.93886614]
["bitfinex","ETHUSD",1720394354470,1.81933779,2950.5,2949.9,5.93886614]
["bitfinex","ETHUSD",1720394354705,1.81933779,2950.4,2949.9,5.39896922]
["bitfinex","ETHUSD",1720394354917,3.0,2950.9,2949.9,5.39896922]
["bitfinex","ETHUSD",1720394355097,3.13300579,2950.8,2949.9,5.39896922]
["bitfinex","ETHUSD",1720394355301,6.13300579,2950.7,2949.9,5.39896922]
["bitfinex","ETHUSD",1720394355651,4.81930792,2950.6,2949.9,5.39896922]
["bitfinex","ETHUSD",1720394355805,7.1842,2950.4,2949.9,5.39896922]
["bitfinex","ETHUSD",1720394356002,1.81930792,2950.3,2949.9,5.39896922]
["bitfinex","ETHUSD",1720394356249,1.81930792,2950.2,2949.9,5.39896922]
["bitfinex","ETHUSD",1720394356540,3.0,2950.3,2949.9,5.39896922]
["bitfinex","ETHUSD",1720394356541,1.81930792,2950.1,2949.9,5.39896922]
["bitfinex","ETHUSD",1720394356838,1.81930792,2950.0,2949.9,5.39896922]
["bitfinex","ETHUSD",1720394357043,1.81930792,2950.0,2949.2,7.71396922]
["bitfinex","ETHUSD",1720394357247,1.81930792,2949.9,2949.2,5.63046922]
["bitfinex","ETHUSD",1720394357552,1.81930792,2949.8,2949.2,5.39896922]
["bitfinex","ETHUSD",1720394357718,8.80400792,2949.7,2949.2,5.39896922]
["bitfinex","ETHUSD",1720394357903,1.81930792,2949.6,2949.2,5.39896922]
["bitfinex","ETHUSD",1720394358257,1.81959007,2949.5,2949.2,5.39896922]
["bitfinex","ETHUSD",1720394358559,1.81959007,2949.4,2949.2,5.39896922]
["bitfinex","ETHUSD",1720394358719,1.17567498,2949.4,2949.0,0.06781147]
["bitfinex","ETHUSD",1720394358900,6.9847,2950.1,2949.0,0.06781147]
["bitfinex","ETHUSD",1720394359099,4.81951521,2950.0,2949.0,0.06781147]
["bitfinex","ETHUSD",1720394359303,1.81951521,2949.9,2949.0,0.06781147]
["bitfinex","ETHUSD",1720394359604,1.81951521,2949.8,2948.8,2.33290477]
["bitfinex","ETHUSD",1720394359808,1.81951521,2949.7,2948.9,0.55]
["bitfinex","ETHUSD",1720394360018,1.81951521,2949.6,2948.8,0.55]
["bitfinex","ETHUSD",1720394360226,3.0,2950.0,2948.8,0.55]
["bitfinex","ETHUSD",1720394360427,1.81958529,2949.9,2948.8,0.55]
["bitfinex","ETHUSD",1720394360645,3.0,2950.0,2948.8,0.55]
["bitfinex","ETHUSD",1720394360646,1.81958529,2949.8,2948.8,0.55]
["bitfinex","ETHUSD",1720394360942,1.81958529,2949.7,2948.8,0.55]
["bitfinex","ETHUSD",1720394361127,3.0,2950.0,2948.8,1.21271233]
["bitfinex","ETHUSD",1720394361128,1.17565251,2949.6,2948.8,1.21271233]
["bitfinex","ETHUSD",1720394361337,3.0,2950.0,2948.8,1.21271233]
["bitfinex","ETHUSD",1720394364262,3.38,2950.3,2949.0,0.3398]
["bitfinex","ETHUSD",1720394364442,0.35490409,2949.9,2949.1,0.6177945]
["bitfinex","ETHUSD",1720394364623,0.35490409,2949.9,2949.1,0.55]
["bitfinex","ETHUSD",1720394364946,3.0,2950.2,2949.1,0.55]
["bitfinex","ETHUSD",1720394365154,0.35487285,2949.8,2949.1,0.55]
["bitfinex","ETHUSD",1720394365340,3.0,2950.2,2949.1,0.55]
["bitfinex","ETHUSD",1720394365520,3.0,2950.2,2949.1,1.73168]
["bitfinex","ETHUSD",1720394365720,0.3548666,2949.7,2949.1,0.55]
["bitfinex","ETHUSD",1720394366047,3.0,2950.2,2949.0,0.55]
["bitfinex","ETHUSD",1720394366211,0.35489362,2949.6,2949.0,0.55]
["bitfinex","ETHUSD",1720394366413,3.0,2950.2,2949.0,0.55]
["bitfinex","ETHUSD",1720394366846,0.35489527,2949.5,2948.7,5.39896922]
["bitfinex","ETHUSD",1720394367057,7.4894,2949.9,2948.7,5.39896922]
["bitfinex","ETHUSD",1720394367207,4.17574465,2949.8,2948.4,5.39896922]
["bitfinex","ETHUSD",1720394367416,1.17574465,2949.7,2948.4,5.39896922]
["bitfinex","ETHUSD",1720394368163,3.0,2949.8,2948.5,0.06782731]
["bitfinex","ETHUSD",1720394368308,3.0,2949.8,2948.6,6.9137]
["bitfinex","ETHUSD",1720394368507,3.0,2949.8,2948.7,0.55]
["bitfinex","ETHUSD",1720394368749,3.0,2949.8,2948.8,0.06781251]
["bitfinex","ETHUSD",1720394368917,3.0,2949.8,2948.9,0.55]
["bitfinex","ETHUSD",1720394369971,3.0,2949.8,2948.7,0.55]
["bitfinex","ETHUSD",1720394370448,3.0,2949.8,2948.7,1.06426697]
["bitfinex","ETHUSD",1720394371325,3.0,2949.8,2948.4,5.93886614]
["bitfinex","ETHUSD",1720394371523,1.17571866,2949.7,2948.4,5.39896922]
["bitfinex","ETHUSD",1720394371734,1.17571866,2949.6,2948.5,0.06782164]
["bitfinex","ETHUSD",1720394372045,3.0,2949.8,2948.4,5.39896922]
["bitfinex","ETHUSD",1720394372046,1.17577552,2949.5,2948.4,5.39896922]
["bitfinex","ETHUSD",1720394372211,3.0,2949.8,2948.4,5.39896922]
["bitfinex","ETHUSD",1720394372411,1.17581625,2949.7,2948.4,5.39896922]
["bitfinex","ETHUSD",1720394372618,1.23826066,2949.6,2948.4,5.39896922]
["bitfinex","ETHUSD",1720394372818,1.17581625,2949.5,2948.4,5.39896922]
["bitfinex","ETHUSD",1720394373652,1.17581625,2949.5,2948.5,0.55]
["bitfinex","ETHUSD",1720394374347,1.17584528,2949.4,2948.5,0.55]
["bitfinex","ETHUSD",1720394374519,1.17584528,2949.3,2948.5,0.55]
["bitfinex","ETHUSD",1720394374720,0.06244441,2949.6,2948.5,0.55]
["bitfinex","ETHUSD",1720394374920,0.06244441,2949.6,2948.5,1.21272357]
["bitfinex","ETHUSD",1720394374921,1.17581926,2949.5,2948.5,1.21272357]
["bitfinex","ETHUSD",1720394375156,0.06244441,2949.6,2948.5,1.21272357]
["bitfinex","ETHUSD",1720394375351,1.17573585,2949.5,2948.5,1.21272357]
["bitfinex","ETHUSD",1720394375652,1.17573585,2949.4,2948.5,1.21272357]
["bitfinex","ETHUSD",1720394375959,1.17574688,2949.3,2948.5,1.21272357]
["bitfinex","ETHUSD",1720394376118,1.17576413,2949.2,2948.5,1.21272357]
["bitfinex","ETHUSD",1720394376449,0.06244441,2949.6,2948.5,1.14489692]
["bitfinex","ETHUSD",1720394376653,1.17578104,2949.5,2948.5,0.55]
["bitfinex","ETHUSD",1720394376816,0.06244441,2949.6,2948.5,0.61782069]
["bitfinex","ETHUSD",1720394376817,1.17578104,2949.4,2948.5,0.61782069]
["bitfinex","ETHUSD",1720394377018,1.17578104,2949.3,2948.5,0.61782069]
["bitfinex","ETHUSD",1720394377362,1.17571542,2949.2,2948.5,0.61782069]
["bitfinex","ETHUSD",1720394377670,0.06244441,2949.6,2948.6,0.60167899]
["bitfinex","ETHUSD",1720394377962,1.17567594,2949.5,2948.7,0.55]
["bitfinex","ETHUSD",1720394378117,1.17567594,2949.4,2948.7,0.55]
["bitfinex","ETHUSD",1720394378318,1.17567594,2949.3,2948.5,0.55]
["bitfinex","ETHUSD",1720394378529,4.17567594,2949.4,2948.5,0.55]
["bitfinex","ETHUSD",1720394378726,1.17567594,2949.3,2948.5,0.55]
["bitfinex","ETHUSD",1720394378951,1.17567594,2949.4,2948.5,0.55]
["bitfinex","ETHUSD",1720394379256,1.17567594,2949.3,2948.5,0.55]
["bitfinex","ETHUSD",1720394380917,1.17576901,2949.2,2948.5,1.37679692]
["bitfinex","ETHUSD",1720394381153,3.0,2949.4,2948.6,0.06781764]
["bitfinex","ETHUSD",1720394381313,1.17566438,2949.1,2948.7,0.55]
["bitfinex","ETHUSD",1720394381514,1.17566438,2949.0,2948.7,0.55]
["bitfinex","ETHUSD",1720394381759,1.17566438,2948.9,2948.7,0.55]
["bitfinex","ETHUSD",1720394382054,1.17566438,2948.8,2948.6,0.55]
["bitfinex","ETHUSD",1720394382254,3.0,2949.4,2948.4,5.39896922]
["bitfinex","ETHUSD",1720394382255,3.0,2949.4,2948.5,0.55]
["bitfinex","ETHUSD",1720394382460,1.17584059,2949.3,2948.5,0.55]
["bitfinex","ETHUSD",1720394382632,0.35490591,2949.0,2948.5,0.55]
["bitfinex","ETHUSD",1720394382839,1.17584059,2948.9,2948.5,0.55]
["bitfinex","ETHUSD",1720394383134,1.17584059,2948.8,2948.5,0.55]
["bitfinex","ETHUSD",1720394383460,0.3549042,2949.0,2948.5,0.55]
["bitfinex","ETHUSD",1720394383461,1.17584059,2948.7,2948.5,0.55]
["bitfinex","ETHUSD",1720394383662,1.17584059,2948.6,2948.5,0.55]
["bitfinex","ETHUSD",1720394384039,0.3549042,2949.0,2948.5,0.55]
["bitfinex","ETHUSD",1720394384358,1.17580133,2948.9,2948.5,0.55]
["bitfinex","ETHUSD",1720394386241,1.17580133,2948.9,2948.4,5.39896922]
["bitfinex","ETHUSD",1720394387160,1.17580133,2948.9,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394387325,0.3549042,2949.0,2948.2,0.55]
["bitfinex","ETHUSD",1720394387529,1.17597788,2948.9,2948.2,0.55]
["bitfinex","ETHUSD",1720394387727,1.17597788,2948.8,2948.2,0.55]
["bitfinex","ETHUSD",1720394387933,1.17597788,2948.7,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394388164,1.17597788,2948.6,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394388487,1.17597788,2948.5,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394388654,4.17597788,2948.5,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394388860,1.17597788,2948.4,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394390464,3.0,2948.5,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394390679,1.17611617,2948.4,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394390988,5.01,2948.6,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394391287,1.17611695,2948.5,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394391486,1.17611695,2948.4,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394393904,3.0,2948.5,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394394061,1.82047031,2948.4,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394394269,1.82047031,2948.3,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394394579,1.82047031,2948.2,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394396006,1.82068273,2948.2,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394397273,0.64450935,2948.2,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394397705,1.17622041,2948.2,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394397911,1.82072976,2948.2,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394399222,3.13467005,2948.2,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394399422,6.13467005,2948.2,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394400532,4.95844964,2948.2,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394400830,3.13470084,2948.2,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394401039,3.13465436,2948.2,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394401243,6.13465436,2948.2,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394402914,4.82031875,2948.2,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394403570,1.82031875,2948.2,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394403863,4.82031875,2948.2,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394404020,1.82031875,2948.2,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394405118,3.13348536,2948.2,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394405360,6.13348536,2948.2,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394405860,3.0,2948.2,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394406026,3.13392779,2948.2,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394406227,6.13424355,2948.2,2948.1,0.1088539]
["bitfinex","ETHUSD",1720394407969,7.2287,2948.1,2946.8,5.39896922]
["bitfinex","ETHUSD",1720394408118,6.13424355,2948.0,2946.8,5.39896922]
["bitfinex","ETHUSD",1720394408471,3.19668796,2947.9,2946.8,5.39896922]
["bitfinex","ETHUSD",1720394408759,4.82063759,2947.8,2946.8,5.39896922]
["bitfinex","ETHUSD",1720394408960,3.13424355,2947.7,2946.8,5.39896922]
["bitfinex","ETHUSD",1720394409263,6.13383134,2947.6,2946.8,5.39896922]
["bitfinex","ETHUSD",1720394409432,1.82073435,2947.5,2946.8,5.93886614]
["bitfinex","ETHUSD",1720394409755,1.82043196,2947.4,2946.8,5.93886614]
["bitfinex","ETHUSD",1720394409955,1.1764327,2947.3,2947.0,7.4959]
["bitfinex","ETHUSD",1720394410134,1.1764327,2947.5,2947.1,0.61785535]
["bitfinex","ETHUSD",1720394410335,1.1762689,2947.4,2947.1,0.55]
["bitfinex","ETHUSD",1720394410544,1.17637938,2947.3,2947.1,0.55]
["bitfinex","ETHUSD",1720394410735,1.17637938,2947.2,2947.1,0.55]
["bitfinex","ETHUSD",1720394410936,1.1764103,2947.5,2947.1,0.55]
["bitfinex","ETHUSD",1720394411175,0.64403153,2947.4,2947.1,0.55]
["bitfinex","ETHUSD",1720394411359,0.64403153,2947.4,2947.1,1.42244401]
["bitfinex","ETHUSD",1720394411360,1.1764103,2947.3,2947.1,1.42244401]
["bitfinex","ETHUSD",1720394411557,0.35503864,2947.6,2947.1,1.42242549]
["bitfinex","ETHUSD",1720394411760,1.17623645,2947.5,2947.1,1.42242549]
["bitfinex","ETHUSD",1720394411959,0.35503864,2947.6,2947.1,1.76222549]
["bitfinex","ETHUSD",1720394412181,1.17623123,2947.5,2947.1,1.76222549]
["bitfinex","ETHUSD",1720394412395,0.35503864,2947.6,2947.2,1.15771255]
["bitfinex","ETHUSD",1720394412595,1.17624614,2947.5,2947.3,0.61783088]
["bitfinex","ETHUSD",1720394412893,1.17624614,2947.4,2947.3,0.61783088]
["bitfinex","ETHUSD",1720394413053,1.17624614,2947.4,2947.3,0.55]
["bitfinex","ETHUSD",1720394413256,1.17624614,2947.4,2947.3,0.76153651]
["bitfinex","ETHUSD",1720394413672,0.35503864,2947.6,2947.3,8.22008674]
["bitfinex","ETHUSD",1720394413899,0.35503864,2947.6,2947.5,9.7097]
["bitfinex","ETHUSD",1720394414063,3.39,2948.7,2947.5,9.9199]
["bitfinex","ETHUSD",1720394414269,0.35495155,2948.0,2947.6,1.03880895]
["bitfinex","ETHUSD",1720394414495,1.17604076,2947.9,2947.7,0.55]
["bitfinex","ETHUSD",1720394414666,3.39,2948.7,2947.7,0.55]
["bitfinex","ETHUSD",1720394414882,0.3549487,2948.0,2947.8,0.06783681]
["bitfinex","ETHUSD",1720394415168,3.39,2948.7,2947.9,0.55]
["bitfinex","ETHUSD",1720394415169,5.01,2948.6,2947.9,0.55]
["bitfinex","ETHUSD",1720394415359,1.82013729,2948.5,2948.0,0.06783251]
["bitfinex","ETHUSD",1720394415560,0.35493851,2948.5,2948.1,0.55]
["bitfinex","ETHUSD",1720394415900,1.82005496,2948.4,2948.1,0.55]
["bitfinex","ETHUSD",1720394416057,0.6440982,2948.3,2948.1,0.55]
["bitfinex","ETHUSD",1720394416259,1.82005496,2948.3,2948.1,0.55]
["bitfinex","ETHUSD",1720394416495,1.82006817,2948.2,2948.1,0.55]
["bitfinex","ETHUSD",1720394417376,1.82006817,2948.2,2947.5,9.7097]
["bitfinex","ETHUSD",1720394417565,1.82006817,2948.1,2947.6,1.52097]
["bitfinex","ETHUSD",1720394417760,1.82006817,2948.0,2947.6,1.52097]
["bitfinex","ETHUSD",1720394418093,1.17595676,2947.9,2947.6,1.52097]
["bitfinex","ETHUSD",1720394418398,1.17595676,2948.4,2947.6,3.83997]
["bitfinex","ETHUSD",1720394418615,1.82020576,2948.3,2947.7,1.19090876]
["bitfinex","ETHUSD",1720394418832,0.35493851,2948.5,2948.1,7.0919]
["bitfinex","ETHUSD",1720394418974,0.35493851,2948.5,2948.4,2.319]
["bitfinex","ETHUSD",1720394419176,0.35493851,2948.5,2948.4,2.38682289]
["bitfinex","ETHUSD",1720394419489,2.45905413,2949.8,2948.5,0.3398]
["bitfinex","ETHUSD",1720394419672,0.6442805,2949.7,2949.5,2.319]
["bitfinex","ETHUSD",1720394419874,7.145,2950.6,2949.5,9.4109]
["bitfinex","ETHUSD",1720394419875,0.6442805,2949.6,2949.5,9.4109]
["bitfinex","ETHUSD",1720394420073,2.45905413,2950.8,2949.6,0.55]
["bitfinex","ETHUSD",1720394420322,0.64433513,2950.7,2949.6,1.54609]
["bitfinex","ETHUSD",1720394420673,0.64433513,2950.6,2949.6,1.54609]
["bitfinex","ETHUSD",1720394420872,0.64433513,2950.5,2949.6,1.54609]
["bitfinex","ETHUSD",1720394421072,2.45798034,2950.9,2949.6,1.61266362]
["bitfinex","ETHUSD",1720394421073,0.64433513,2950.4,2949.6,1.61266362]
["bitfinex","ETHUSD",1720394421311,0.64433513,2950.3,2949.6,1.61266362]
["bitfinex","ETHUSD",1720394421521,0.64433513,2950.2,2949.7,1.10235636]
["bitfinex","ETHUSD",1720394421681,0.64433513,2950.1,2949.8,0.61779261]
["bitfinex","ETHUSD",1720394421882,12.98298034,2951.0,2949.8,0.61779261]
["bitfinex","ETHUSD",1720394421883,10.525,2951.0,2949.8,0.61779261]
["bitfinex","ETHUSD",1720394422187,0.64431455,2950.9,2949.8,0.61779261]
["bitfinex","ETHUSD",1720394422698,3.64431455,2950.9,2949.8,0.61779261]
["bitfinex","ETHUSD",1720394422909,0.64431455,2950.8,2949.8,0.55]
["bitfinex","ETHUSD",1720394424262,0.64442662,2950.7,2949.8,0.55]
["bitfinex","ETHUSD",1720394424421,0.64442662,2950.6,2949.8,0.55]
["bitfinex","ETHUSD",1720394424621,0.64442662,2950.5,2949.1,6.8696]
["bitfinex","ETHUSD",1720394424845,0.64442662,2950.4,2949.1,6.8696]
["bitfinex","ETHUSD",1720394425030,7.82282662,2950.3,2948.8,2.319]
["bitfinex","ETHUSD",1720394425250,0.6445195,2950.2,2948.8,2.319]
["bitfinex","ETHUSD",1720394425558,0.6445195,2950.2,2948.8,3.23786]
["bitfinex","ETHUSD",1720394425765,3.6445195,2950.2,2948.9,0.0678145]
["bitfinex","ETHUSD",1720394425967,0.6445195,2950.1,2948.9,0.0678145]
["bitfinex","ETHUSD",1720394426266,0.6445195,2950.1,2948.8,3.23786]
["bitfinex","ETHUSD",1720394427044,0.6445195,2950.1,2948.9,0.55]
["bitfinex","ETHUSD",1720394427230,0.6445195,2950.1,2949.0,0.378786]
["bitfinex","ETHUSD",1720394427419,0.6445195,2950.1,2949.1,0.55]
["bitfinex","ETHUSD",1720394428455,0.64435193,2950.0,2949.1,0.55]
["bitfinex","ETHUSD",1720394428622,0.64435193,2949.9,2948.9,0.55]
["bitfinex","ETHUSD",1720394428823,0.64433863,2949.8,2948.9,0.97386]
["bitfinex","ETHUSD",1720394429137,0.64433863,2949.7,2949.1,2.319]
["bitfinex","ETHUSD",1720394429472,0.64433863,2949.7,2949.0,0.55]
["bitfinex","ETHUSD",1720394429473,10.01123043,2951.0,2949.5,2.319]
["bitfinex","ETHUSD",1720394429625,3.38,2950.7,2949.6,0.60858924]
["bitfinex","ETHUSD",1720394429857,0.64440565,2950.6,2949.6,0.84275892]
["bitfinex","ETHUSD",1720394430055,0.64440565,2950.6,2949.6,0.55]
["bitfinex","ETHUSD",1720394430787,0.64440565,2950.6,2949.6,0.61779781]
["bitfinex","ETHUSD",1720394431157,0.64440565,2950.6,2949.6,0.55]
["bitfinex","ETHUSD",1720394431362,0.64440565,2950.6,2949.4,0.55]
["bitfinex","ETHUSD",1720394431990,3.64440565,2950.6,2949.4,0.55]
["bitfinex","ETHUSD",1720394432157,0.64440565,2950.5,2949.5,1.04023938]
["bitfinex","ETHUSD",1720394432359,0.64440565,2950.5,2949.6,0.55]
["bitfinex","ETHUSD",1720394432905,0.64440565,2950.5,2949.7,0.06662431]
["bitfinex","ETHUSD",1720394433125,0.64440565,2950.5,2949.8,0.55]
["bitfinex","ETHUSD",1720394433702,0.64440565,2950.5,2949.9,0.06662431]
["bitfinex","ETHUSD",1720394434402,3.0,2950.6,2949.9,0.06662431]
["bitfinex","ETHUSD",1720394434617,3.0,2950.6,2950.0,0.55]
["bitfinex","ETHUSD",1720394434806,3.38,2950.7,2950.0,7.8086]
["bitfinex","ETHUSD",1720394434992,3.38,2950.7,2950.1,1.01942243]
["bitfinex","ETHUSD",1720394435193,2.01,2951.1,2950.3,2.319]
["bitfinex","ETHUSD",1720394435397,7.4407,2952.2,2950.5,7.2586]
["bitfinex","ETHUSD",1720394435707,3.38,2951.9,2950.7,2.319]
["bitfinex","ETHUSD",1720394436001,3.38,2951.9,2950.8,0.61776465]
["bitfinex","ETHUSD",1720394436203,3.38,2951.9,2950.8,0.98449605]
["bitfinex","ETHUSD",1720394436566,3.38,2951.9,2950.8,0.61641223]
["bitfinex","ETHUSD",1720394436790,0.64474326,2951.8,2950.8,0.61641223]
["bitfinex","ETHUSD",1720394436975,7.50314441,2951.7,2950.8,0.06641223]
["bitfinex","ETHUSD",1720394437178,0.64474326,2951.6,2950.8,0.06641223]
["bitfinex","ETHUSD",1720394437392,7.50314441,2951.7,2950.4,5.39896922]
["bitfinex","ETHUSD",1720394437629,7.50314441,2951.7,2950.9,0.06594882]
["bitfinex","ETHUSD",1720394437767,7.50314441,2951.7,2950.5,0.55]
["bitfinex","ETHUSD",1720394437968,7.50314441,2951.7,2950.5,0.61594882]
["bitfinex","ETHUSD",1720394439076,7.50314441,2951.7,2950.5,1.52624062]
["bitfinex","ETHUSD",1720394440970,7.50314441,2951.7,2950.5,0.61594882]
["bitfinex","ETHUSD",1720394442066,3.0,2951.6,2950.5,0.61594882]
["bitfinex","ETHUSD",1720394442678,3.0,2951.6,2950.5,0.06594882]
["bitfinex","ETHUSD",1720394442881,0.64459656,2951.5,2950.2,7.2586]
["bitfinex","ETHUSD",1720394443104,0.06244441,2951.4,2950.6,0.06522884]
["bitfinex","ETHUSD",1720394443311,7.4774,2951.1,2949.8,12.89556922]
["bitfinex","ETHUSD",1720394443505,6.38,2951.0,2950.7,0.06522884]
["bitfinex","ETHUSD",1720394443709,6.38,2951.0,2949.8,12.89556922]
["bitfinex","ETHUSD",1720394443911,6.38,2951.0,2950.8,0.06522884]
["bitfinex","ETHUSD",1720394444206,6.38,2951.0,2949.8,12.89556922]
["bitfinex","ETHUSD",1720394444382,6.38,2951.0,2949.8,8.78615692]
["bitfinex","ETHUSD",1720394444708,6.38,2951.0,2949.9,0.68301717]
["bitfinex","ETHUSD",1720394446006,6.38,2951.0,2949.9,0.61522884]
["bitfinex","ETHUSD",1720394446192,3.38,2951.0,2949.9,0.61522884]
["bitfinex","ETHUSD",1720394446389,3.38,2951.0,2950.0,0.06778165]
["bitfinex","ETHUSD",1720394446574,3.38,2951.0,2950.1,0.55]
["bitfinex","ETHUSD",1720394447014,3.38,2951.0,2950.2,0.06522884]
["bitfinex","ETHUSD",1720394447191,3.38,2951.0,2950.3,0.55]
["bitfinex","ETHUSD",1720394447520,3.38,2951.0,2950.4,7.0741]
["bitfinex","ETHUSD",1720394447717,3.38,2951.0,2950.5,1.31241]
["bitfinex","ETHUSD",1720394447877,3.38,2951.0,2950.5,1.37763884]
["bitfinex","ETHUSD",1720394449715,2.01,2951.2,2950.5,1.37763884]
["bitfinex","ETHUSD",1720394450128,10.2577,2952.3,2950.6,0.0677724]
["bitfinex","ETHUSD",1720394450279,3.38,2952.0,2950.7,0.55]
["bitfinex","ETHUSD",1720394450698,3.38,2952.0,2950.8,0.06537177]
["bitfinex","ETHUSD",1720394450873,3.38,2952.0,2950.9,0.55]
["bitfinex","ETHUSD",1720394451313,3.38,2952.0,2951.0,0.06537177]
["bitfinex","ETHUSD",1720394451518,3.38,2952.0,2951.1,0.55]
["bitfinex","ETHUSD",1720394451722,3.0,2951.9,2951.1,0.55]
["bitfinex","ETHUSD",1720394451877,3.0,2951.9,2951.2,0.06537177]
["bitfinex","ETHUSD",1720394452073,3.0,2951.9,2951.1,0.55]
["bitfinex","ETHUSD",1720394452274,3.0,2951.9,2951.3,0.06537177]
["bitfinex","ETHUSD",1720394452513,3.0,2951.9,2951.1,0.55]
["bitfinex","ETHUSD",1720394452703,3.0,2951.9,2951.4,0.06537177]
["bitfinex","ETHUSD",1720394452907,3.0,2951.9,2951.1,0.55]
["bitfinex","ETHUSD",1720394453109,3.0,2951.9,2951.5,0.06537177]
["bitfinex","ETHUSD",1720394453423,3.0,2951.9,2951.1,0.55]
["bitfinex","ETHUSD",1720394453918,6.8706,2951.8,2951.2,0.06537177]
["bitfinex","ETHUSD",1720394454126,6.8706,2951.8,2950.8,5.39896922]
["bitfinex","ETHUSD",1720394454127,3.0,2951.7,2950.8,5.39896922]
["bitfinex","ETHUSD",1720394454285,3.0,2951.7,2951.3,0.06537177]
["bitfinex","ETHUSD",1720394454482,3.0,2951.7,2950.8,5.39896922]
["bitfinex","ETHUSD",1720394455192,3.0,2951.7,2951.5,0.06524856]
["bitfinex","ETHUSD",1720394455398,3.0,2951.7,2950.8,5.39896922]
["bitfinex","ETHUSD",1720394455722,3.0,2951.7,2950.3,11.8748]
["bitfinex","ETHUSD",1720394455723,0.64482809,2951.6,2950.3,17.27376922]
["bitfinex","ETHUSD",1720394456022,0.64482809,2951.6,2950.9,0.06524856]
["bitfinex","ETHUSD",1720394456327,0.64480167,2951.5,2951.0,0.06524856]
["bitfinex","ETHUSD",1720394456496,3.0,2951.7,2950.4,0.55]
["bitfinex","ETHUSD",1720394456819,0.64477684,2951.6,2951.1,0.06533727]
["bitfinex","ETHUSD",1720394457021,3.0,2951.7,2950.9,6.9515]
["bitfinex","ETHUSD",1720394457229,3.38,2952.0,2951.0,0.05896428]
["bitfinex","ETHUSD",1720394457230,3.0,2951.9,2951.0,0.05896428]
["bitfinex","ETHUSD",1720394457379,3.0,2951.9,2951.1,0.55]
["bitfinex","ETHUSD",1720394457784,3.38,2952.0,2951.1,0.55]
["bitfinex","ETHUSD",1720394458022,3.38,2952.0,2951.2,0.06533727]
["bitfinex","ETHUSD",1720394458221,3.38,2952.0,2951.3,0.55]
["bitfinex","ETHUSD",1720394458718,3.38,2952.0,2951.4,0.06533727]
["bitfinex","ETHUSD",1720394459122,3.38,2952.0,2951.5,0.55]
["bitfinex","ETHUSD",1720394459310,3.38,2952.0,2951.5,0.61515986]
["bitfinex","ETHUSD",1720394459514,3.38,2952.0,2951.6,7.3551]
["bitfinex","ETHUSD",1720394459818,3.38,2952.0,2951.7,1.34702599]
["bitfinex","ETHUSD",1720394460321,3.38,2952.0,2951.8,0.0649825]
["bitfinex","ETHUSD",1720394460525,14.2371,2953.1,2951.7,1.34702599]
["bitfinex","ETHUSD",1720394460838,14.2371,2953.1,2951.9,0.06428777]
["bitfinex","ETHUSD",1720394460839,0.64486204,2953.0,2951.9,0.06428777]
["bitfinex","ETHUSD",1720394460984,3.64486204,2953.0,2951.7,1.34702599]
["bitfinex","ETHUSD",1720394461185,0.64486204,2952.9,2952.0,0.06428777]
["bitfinex","ETHUSD",1720394461390,0.64486204,2952.9,2951.8,0.8702126]
["bitfinex","ETHUSD",1720394461616,0.64486204,2952.9,2952.1,0.06428777]
["bitfinex","ETHUSD",1720394461823,0.64486204,2952.9,2951.6,7.3551]
["bitfinex","ETHUSD",1720394462334,0.64486204,2952.9,2951.7,0.06422374]
["bitfinex","ETHUSD",1720394462637,0.64486204,2952.9,2951.8,0.55]
["bitfinex","ETHUSD",1720394462985,5.39,2953.5,2951.8,0.55]
["bitfinex","ETHUSD",1720394462986,0.64481839,2952.8,2951.8,3.638]
["bitfinex","ETHUSD",1720394463182,12.7978,2953.5,2952.0,6.9043]
["bitfinex","ETHUSD",1720394463431,0.64487278,2953.4,2952.3,3.088]
["bitfinex","ETHUSD",1720394463734,0.64487278,2953.4,2952.8,3.088]
["bitfinex","ETHUSD",1720394463898,7.4078,2954.4,2953.0,6.9043]
["bitfinex","ETHUSD",1720394463899,0.35794344,2954.3,2953.0,6.9043]
["bitfinex","ETHUSD",1720394464093,0.70738921,2954.2,2953.0,6.9043]
["bitfinex","ETHUSD",1720394464292,0.6449448,2954.1,2953.1,0.55]
["bitfinex","ETHUSD",1720394464489,0.6449448,2954.1,2953.1,0.61378555]
["bitfinex","ETHUSD",1720394464689,0.6449448,2954.1,2953.1,0.06378555]
["bitfinex","ETHUSD",1720394464895,0.6449448,2954.1,2952.6,6.9927]
["bitfinex","ETHUSD",1720394464896,0.06244441,2954.0,2952.6,6.9927]
["bitfinex","ETHUSD",1720394465103,0.6449448,2953.9,2953.2,0.06378555]
["bitfinex","ETHUSD",1720394465304,0.6449448,2953.9,2952.7,1.78916692]
["bitfinex","ETHUSD",1720394465514,0.6449448,2953.9,2953.3,0.06378555]
["bitfinex","ETHUSD",1720394465795,0.6449448,2953.9,2952.7,1.78916692]
["bitfinex","ETHUSD",1720394465990,0.64445449,2953.8,2952.7,1.78916692]
["bitfinex","ETHUSD",1720394466192,0.64445449,2953.7,2952.8,0.94187381]
["bitfinex","ETHUSD",1720394466389,0.64443534,2953.6,2952.9,0.55]
["bitfinex","ETHUSD",1720394466633,0.06244441,2954.0,2952.9,0.55]
["bitfinex","ETHUSD",1720394466936,0.64457253,2953.9,2953.0,0.06374125]
["bitfinex","ETHUSD",1720394467467,7.1906,2953.7,2952.2,7.0756]
["bitfinex","ETHUSD",1720394467682,0.64502896,2953.6,2953.1,0.06373633]
["bitfinex","ETHUSD",1720394467973,3.64502896,2953.6,2952.2,7.0756]
["bitfinex","ETHUSD",1720394468123,0.64502896,2953.5,2953.2,0.06106156]
["bitfinex","ETHUSD",1720394468322,0.64502896,2953.5,2952.2,7.78316]
["bitfinex","ETHUSD",1720394468545,0.64502896,2953.5,2953.3,0.06106156]
["bitfinex","ETHUSD",1720394468761,0.64502896,2953.5,2952.2,7.78316]
["bitfinex","ETHUSD",1720394468933,0.64502896,2953.5,2951.8,3.088]
["bitfinex","ETHUSD",1720394469140,3.0,2953.6,2952.3,0.06106156]
["bitfinex","ETHUSD",1720394469327,3.0,2953.6,2952.0,0.06124369]
["bitfinex","ETHUSD",1720394469662,3.0,2953.6,2951.7,12.47456922]
["bitfinex","ETHUSD",1720394469663,7.1906,2953.3,2952.1,0.06135693]
["bitfinex","ETHUSD",1720394469831,7.1906,2953.3,2951.7,12.47456922]
["bitfinex","ETHUSD",1720394469832,3.6449897,2953.2,2951.7,12.47456922]
["bitfinex","ETHUSD",1720394470032,0.6449897,2953.1,2951.8,0.06135693]
["bitfinex","ETHUSD",1720394470359,0.06244441,2953.0,2951.8,2.50242955]
["bitfinex","ETHUSD",1720394470568,0.6449897,2952.9,2951.8,2.50242955]
["bitfinex","ETHUSD",1720394470867,0.6449897,2952.9,2951.8,5.59042955]
["bitfinex","ETHUSD",1720394471067,12.3666,2953.7,2951.9,0.55]
["bitfinex","ETHUSD",1720394471364,12.3666,2953.7,2951.9,0.61156868]
["bitfinex","ETHUSD",1720394471365,0.64527621,2953.6,2951.9,0.61156868]
["bitfinex","ETHUSD",1720394471566,3.64527621,2953.6,2951.9,0.61156868]
["bitfinex","ETHUSD",1720394471721,0.64527621,2953.5,2951.9,0.61156868]
["bitfinex","ETHUSD",1720394472058,0.64527621,2953.5,2952.1,7.288]
["bitfinex","ETHUSD",1720394472364,2.06244441,2953.7,2952.3,3.088]
["bitfinex","ETHUSD",1720394472566,0.64571529,2953.6,2952.4,0.55]
["bitfinex","ETHUSD",1720394473072,0.64571529,2953.6,2952.5,0.06130769]
["bitfinex","ETHUSD",1720394473361,0.06244441,2953.7,2952.6,7.7831]
["bitfinex","ETHUSD",1720394473534,0.06244441,2953.7,2952.7,0.78444077]
["bitfinex","ETHUSD",1720394473732,0.06244441,2953.7,2952.8,0.55]
["bitfinex","ETHUSD",1720394474067,0.06244441,2953.7,2952.9,0.06115508]
["bitfinex","ETHUSD",1720394474262,0.06244441,2953.7,2953.0,0.55]
["bitfinex","ETHUSD",1720394474767,0.06244441,2953.7,2953.1,0.06115508]
["bitfinex","ETHUSD",1720394475177,0.06244441,2953.7,2952.8,0.06772738]
["bitfinex","ETHUSD",1720394475479,0.06244441,2953.7,2952.9,0.55]
["bitfinex","ETHUSD",1720394475664,0.06244441,2953.7,2953.0,0.0677173]
["bitfinex","ETHUSD",1720394475824,0.06244441,2953.7,2953.1,0.55]
["bitfinex","ETHUSD",1720394476025,0.06244441,2953.7,2953.3,6.9258]
["bitfinex","ETHUSD",1720394476242,0.06244441,2953.7,2953.4,1.32317547]
["bitfinex","ETHUSD",1720394476430,0.06244441,2953.7,2953.5,0.06086964]
["bitfinex","ETHUSD",1720394476644,0.06244441,2953.7,2953.6,0.55]
["bitfinex","ETHUSD",1720394477084,0.06244441,2953.7,2953.6,0.6108598]
["bitfinex","ETHUSD",1720394479682,0.06244441,2953.7,2953.6,0.0608598]
["bitfinex","ETHUSD",1720394479830,0.41731606,2953.7,2953.1,5.39896922]
["bitfinex","ETHUSD",1720394480037,0.41731606,2953.7,2953.2,0.05825862]
["bitfinex","ETHUSD",1720394481129,0.35487165,2953.7,2953.2,0.05825862]
["bitfinex","ETHUSD",1720394482490,0.35487165,2953.7,2953.2,0.12597883]
["bitfinex","ETHUSD",1720394482773,0.35487165,2953.7,2953.3,0.55]
["bitfinex","ETHUSD",1720394482973,0.35487165,2953.7,2953.4,6.98460292]
["bitfinex","ETHUSD",1720394483266,0.35487165,2953.7,2953.5,1.61226029]
["bitfinex","ETHUSD",1720394483567,0.35487165,2953.7,2953.5,1.67064665]
["bitfinex","ETHUSD",1720394483730,0.35487165,2953.7,2953.5,1.73835003]
["bitfinex","ETHUSD",1720394484860,0.35487165,2953.7,2953.5,1.67064665]
["bitfinex","ETHUSD",1720394486231,0.35487165,2953.7,2953.5,1.73834941]
["bitfinex","ETHUSD",1720394486430,0.35487165,2953.7,2953.6,0.86552494]
["bitfinex","ETHUSD",1720394486630,0.35487165,2953.7,2953.6,1.41552494]
["bitfinex","ETHUSD",1720394486865,0.35487165,2953.7,2953.6,1.4718751]
["bitfinex","ETHUSD",1720394487581,0.1,2954.9,2953.7,7.1981]
["bitfinex","ETHUSD",1720394487783,0.35479759,2954.4,2954.1,3.088]
["bitfinex","ETHUSD",1720394487931,0.35479759,2954.4,2954.2,0.3088]
["bitfinex","ETHUSD",1720394488134,0.1,2954.9,2953.7,7.1981]
["bitfinex","ETHUSD",1720394488333,0.35479578,2954.4,2953.8,0.55]
["bitfinex","ETHUSD",1720394488562,0.1,2954.9,2953.8,0.6061193]
["bitfinex","ETHUSD",1720394489375,0.35480702,2954.8,2953.8,0.6061193]
["bitfinex","ETHUSD",1720394491188,0.35480702,2954.8,2953.9,0.0676894]
["bitfinex","ETHUSD",1720394491351,0.35480702,2954.8,2954.0,0.55]
["bitfinex","ETHUSD",1720394491547,0.35480702,2954.8,2954.1,10.35028757]
["bitfinex","ETHUSD",1720394491746,0.35480702,2954.8,2954.2,1.64562006]
["bitfinex","ETHUSD",1720394491978,0.35480702,2954.8,2954.3,0.06768759]
["bitfinex","ETHUSD",1720394492185,0.35480702,2954.8,2954.4,0.55]
["bitfinex","ETHUSD",1720394492392,0.35480702,2954.8,2954.2,1.64562006]
["bitfinex","ETHUSD",1720394492751,0.35480702,2954.8,2954.3,0.055913]
["bitfinex","ETHUSD",1720394492954,0.35480702,2954.8,2954.4,0.72015331]
["bitfinex","ETHUSD",1720394493256,0.35480702,2954.8,2954.5,0.055913]
["bitfinex","ETHUSD",1720394493455,0.35480702,2954.8,2954.6,0.55]
["bitfinex","ETHUSD",1720394493962,0.35480702,2954.8,2954.7,0.055913]
["bitfinex","ETHUSD",1720394494169,0.35480702,2954.8,2954.7,0.55]
["bitfinex","ETHUSD",1720394494475,0.35480702,2954.8,2954.7,0.055913]
["bitfinex","ETHUSD",1720394494680,0.35480702,2954.8,2953.7,6.7984]
["bitfinex","ETHUSD",1720394494847,0.35480702,2954.8,2954.7,0.05558893]
["bitfinex","ETHUSD",1720394495044,0.35480702,2954.8,2953.9,1.08989692]
["bitfinex","ETHUSD",1720394495297,0.35480702,2954.8,2954.0,0.05558893]
["bitfinex","ETHUSD",1720394495495,0.35480702,2954.8,2954.1,0.55]
["bitfinex","ETHUSD",1720394495850,0.35480702,2954.8,2954.2,0.05567239]
["bitfinex","ETHUSD",1720394496158,0.35480702,2954.8,2954.0,0.55]
["bitfinex","ETHUSD",1720394496367,0.35480702,2954.8,2954.3,0.05567239]
["bitfinex","ETHUSD",1720394496569,0.35480702,2954.8,2954.0,0.55]
["bitfinex","ETHUSD",1720394497044,0.35480702,2954.8,2954.1,0.05567239]
["bitfinex","ETHUSD",1720394497244,0.35480702,2954.8,2954.2,0.55]
["bitfinex","ETHUSD",1720394497508,0.35480702,2954.8,2954.3,0.05570185]
["bitfinex","ETHUSD",1720394498102,0.35480702,2954.8,2953.9,0.53989692]
["bitfinex","ETHUSD",1720394498395,0.35480702,2954.8,2954.4,0.05570185]
["bitfinex","ETHUSD",1720394498603,0.35480702,2954.8,2954.0,1.14388661]
["bitfinex","ETHUSD",1720394498774,0.35480702,2954.8,2954.5,0.05570185]
["bitfinex","ETHUSD",1720394498975,0.35480702,2954.8,2954.0,1.14388661]
["bitfinex","ETHUSD",1720394499164,0.35480702,2954.8,2954.6,0.05570185]
["bitfinex","ETHUSD",1720394499362,0.35480702,2954.8,2954.0,1.14388661]
["bitfinex","ETHUSD",1720394499594,0.35480702,2954.8,2954.7,0.05570185]
["bitfinex","ETHUSD",1720394499900,0.35480702,2954.8,2954.0,1.14388661]
["bitfinex","ETHUSD",1720394500069,0.35480702,2954.8,2954.7,0.05569202]
["bitfinex","ETHUSD",1720394500274,0.35480702,2954.8,2954.0,1.14388661]
["bitfinex","ETHUSD",1720394500590,0.35480702,2954.8,2954.1,0.05569202]
["bitfinex","ETHUSD",1720394500902,0.35480702,2954.8,2954.2,0.55]
["bitfinex","ETHUSD",1720394501073,0.35480702,2954.8,2954.2,0.78057623]
["bitfinex","ETHUSD",1720394502805,0.1,2954.9,2954.3,0.06487036]
["bitfinex","ETHUSD",1720394502963,0.1,2954.9,2954.4,0.55]
["bitfinex","ETHUSD",1720394503160,0.1,2954.9,2954.5,0.06512194]
["bitfinex","ETHUSD",1720394503363,0.1,2954.9,2954.6,0.55]
["bitfinex","ETHUSD",1720394503563,0.1,2954.9,2954.7,1.10745]
["bitfinex","ETHUSD",1720394503908,0.1,2954.9,2954.8,0.60561346]
["bitfinex","ETHUSD",1720394505497,0.1,2954.9,2954.8,0.05561346]
["bitfinex","ETHUSD",1720394505695,0.1,2954.9,2954.3,5.39896922]
["bitfinex","ETHUSD",1720394505898,0.1,2954.9,2954.8,0.05350976]
["bitfinex","ETHUSD",1720394506091,0.1,2954.9,2954.4,0.55]
["bitfinex","ETHUSD",1720394506304,0.1,2954.9,2954.8,0.05350976]
["bitfinex","ETHUSD",1720394506601,0.1,2954.9,2954.5,0.59489692]
["bitfinex","ETHUSD",1720394506797,0.1,2954.9,2954.8,0.05350976]
["bitfinex","ETHUSD",1720394506997,0.1,2954.9,2954.4,0.55]
["bitfinex","ETHUSD",1720394507522,0.1,2954.9,2954.5,0.05175586]
["bitfinex","ETHUSD",1720394509098,0.1,2954.9,2954.6,0.05175586]
["bitfinex","ETHUSD",1720394509292,0.1,2954.9,2954.0,0.59388661]
["bitfinex","ETHUSD",1720394509496,0.1,2954.9,2954.7,0.05175586]
["bitfinex","ETHUSD",1720394509694,0.1,2954.9,2953.5,3.088]
["bitfinex","ETHUSD",1720394509996,0.1,2954.9,2954.8,0.05180496]
["bitfinex","ETHUSD",1720394510197,0.1,2954.9,2953.8,5.39896922]
["bitfinex","ETHUSD",1720394510423,6.9356,2954.8,2953.3,6.8096]
["bitfinex","ETHUSD",1720394510626,6.9356,2954.8,2953.9,0.05181478]
["bitfinex","ETHUSD",1720394510627,3.0,2954.7,2953.9,0.05181478]
["bitfinex","ETHUSD",1720394510814,3.0,2954.7,2953.3,6.8096]
["bitfinex","ETHUSD",1720394511016,3.0,2954.7,2954.0,0.05190808]
["bitfinex","ETHUSD",1720394511248,3.0,2954.7,2953.4,1.22085692]
["bitfinex","ETHUSD",1720394511541,3.0,2954.7,2952.2,3.539]
["bitfinex","ETHUSD",1720394511542,7.0308,2954.6,2952.8,5.39896922]
["bitfinex","ETHUSD",1720394511701,7.0308,2954.6,2953.5,0.04698027]
["bitfinex","ETHUSD",1720394512037,3.0,2954.5,2952.9,5.39896922]
["bitfinex","ETHUSD",1720394512248,0.06244441,2954.4,2952.7,3.088]
["bitfinex","ETHUSD",1720394512553,0.06244441,2954.4,2952.8,0.36144347]
["bitfinex","ETHUSD",1720394512755,0.06244441,2954.4,2953.2,3.088]
["bitfinex","ETHUSD",1720394512961,0.06244441,2954.4,2953.3,7.41720563]
["bitfinex","ETHUSD",1720394513176,6.8896,2954.9,2953.3,7.4644361]
["bitfinex","ETHUSD",1720394513316,6.8896,2954.9,2953.7,3.088]
["bitfinex","ETHUSD",1720394513516,6.8896,2954.9,2953.8,0.92649416]
["bitfinex","ETHUSD",1720394513727,6.8896,2954.9,2953.8,0.97372463]
["bitfinex","ETHUSD",1720394514740,0.1,2954.9,2953.8,0.97372463]
["bitfinex","ETHUSD",1720394515518,0.1,2954.9,2953.8,0.90603047]
["bitfinex","ETHUSD",1720394517643,0.05,2954.9,2953.8,0.90603047]
["bitfinex","ETHUSD",1720394517951,0.05,2954.9,2953.9,0.44788942]
["bitfinex","ETHUSD",1720394518125,0.05,2954.9,2954.0,0.55]
["bitfinex","ETHUSD",1720394518328,0.05,2954.9,2954.1,0.06769218]
["bitfinex","ETHUSD",1720394518521,0.05,2954.9,2954.2,0.55]
["bitfinex","ETHUSD",1720394519114,0.05,2954.9,2954.0,0.55]
["bitfinex","ETHUSD",1720394519311,2.5205865,2954.9,2954.3,0.0468969]
["bitfinex","ETHUSD",1720394519609,6.7896,2954.7,2953.7,8.48696922]
["bitfinex","ETHUSD",1720394519850,6.7896,2954.7,2953.8,0.84869692]
["bitfinex","ETHUSD",1720394520166,6.7896,2954.7,2953.8,0.04693123]
["bitfinex","ETHUSD",1720394520516,9.26326548,2954.7,2953.8,0.04693123]
["bitfinex","ETHUSD",1720394520909,9.26326548,2954.7,2953.9,0.55]
["bitfinex","ETHUSD",1720394521271,9.26326548,2954.7,2953.7,3.088]
["bitfinex","ETHUSD",1720394521416,2.47366548,2954.6,2954.0,0.04693123]
["bitfinex","ETHUSD",1720394521611,2.47366548,2954.6,2953.2,3.088]
["bitfinex","ETHUSD",1720394521612,2.47366548,2954.5,2953.2,3.088]
["bitfinex","ETHUSD",1720394521817,2.47366548,2954.5,2953.3,0.84869692]
["bitfinex","ETHUSD",1720394522039,2.47366548,2954.5,2953.3,0.89562815]
["bitfinex","ETHUSD",1720394522231,2.47366548,2954.4,2953.3,0.89562815]
["bitfinex","ETHUSD",1720394522956,2.47449412,2954.4,2953.4,0.55]
["bitfinex","ETHUSD",1720394523125,2.47449412,2954.4,2953.4,0.59697044]
["bitfinex","ETHUSD",1720394523328,2.47475046,2954.5,2953.5,0.06770145]
["bitfinex","ETHUSD",1720394523548,6.7896,2954.7,2953.5,0.06770145]
["bitfinex","ETHUSD",1720394523549,2.47475046,2954.6,2953.6,0.55]
["bitfinex","ETHUSD",1720394524062,2.47475046,2954.6,2953.7,0.04696553]
["bitfinex","ETHUSD",1720394524217,2.47475046,2954.6,2953.8,0.55]
["bitfinex","ETHUSD",1720394524419,0.35478699,2954.5,2953.9,0.06769807]
["bitfinex","ETHUSD",1720394524652,0.35478699,2954.5,2954.0,0.55]
["bitfinex","ETHUSD",1720394525134,0.35478699,2954.5,2954.1,0.04696063]
["bitfinex","ETHUSD",1720394525335,0.35478699,2954.5,2953.8,0.55]
["bitfinex","ETHUSD",1720394525524,0.35478699,2954.5,2954.2,0.04696063]
["bitfinex","ETHUSD",1720394525724,0.35478699,2954.5,2953.9,0.3638]
["bitfinex","ETHUSD",1720394526034,0.35478699,2954.5,2954.3,0.04696063]
["bitfinex","ETHUSD",1720394526236,0.35478699,2954.5,2954.0,0.55]
["bitfinex","ETHUSD",1720394526432,0.35478699,2954.5,2954.4,0.04696063]
["bitfinex","ETHUSD",1720394526636,0.35478699,2954.5,2954.0,0.55]
["bitfinex","ETHUSD",1720394527052,0.35478699,2954.5,2954.1,0.04696063]
["bitfinex","ETHUSD",1720394527358,2.83060886,2954.5,2954.1,0.04696063]
["bitfinex","ETHUSD",1720394527769,0.35478699,2954.5,2954.1,0.04696063]
["bitfinex","ETHUSD",1720394528080,0.35478699,2954.5,2954.3,6.8836]
["bitfinex","ETHUSD",1720394528279,0.35478699,2954.5,2954.4,1.60216]
["bitfinex","ETHUSD",1720394528450,0.35478699,2954.5,2954.4,1.71672325]
["bitfinex","ETHUSD",1720394529451,0.35478699,2954.5,2954.4,1.64904215]
["bitfinex","ETHUSD",1720394529649,0.35478699,2954.5,2954.4,1.68698298]
["bitfinex","ETHUSD",1720394530585,0.35478699,2954.5,2954.4,1.64904215]
["bitfinex","ETHUSD",1720394531438,0.35478699,2954.5,2954.4,0.59688215]
["bitfinex","ETHUSD",1720394533383,0.35478699,2954.5,2954.4,7.83928215]
["bitfinex","ETHUSD",1720394534278,0.35478699,2954.5,2954.4,0.04688215]
["bitfinex","ETHUSD",1720394534786,0.35478699,2954.5,2954.4,0.04446727]
["bitfinex","ETHUSD",1720394534939,0.35478699,2954.5,2953.9,0.3638]
["bitfinex","ETHUSD",1720394535141,0.35478699,2954.5,2954.4,0.04446727]
["bitfinex","ETHUSD",1720394535341,0.35478699,2954.5,2953.7,5.39896922]
["bitfinex","ETHUSD",1720394535659,0.35478699,2954.5,2954.4,0.04449178]
["bitfinex","ETHUSD",1720394535852,0.35478699,2954.5,2953.8,5.39896922]
["bitfinex","ETHUSD",1720394536065,0.35478699,2954.5,2953.4,6.7623]
["bitfinex","ETHUSD",1720394536357,2.47530254,2954.3,2953.3,0.84869692]
["bitfinex","ETHUSD",1720394536573,2.47530254,2954.3,2953.7,0.04470749]
["bitfinex","ETHUSD",1720394536875,2.47530254,2954.2,2953.3,0.84869692]
["bitfinex","ETHUSD",1720394537081,2.47530254,2954.2,2953.8,0.04470749]
["bitfinex","ETHUSD",1720394537386,2.47530254,2954.2,2953.9,0.04470749]
["bitfinex","ETHUSD",1720394537593,2.47530254,2954.3,2953.4,0.62476661]
["bitfinex","ETHUSD",1720394537768,2.47530254,2954.3,2954.0,0.04470749]
["bitfinex","ETHUSD",1720394537965,2.47530254,2954.3,2953.2,5.39896922]
["bitfinex","ETHUSD",1720394538168,2.47530254,2954.0,2952.6,5.39896922]
["bitfinex","ETHUSD",1720394538467,7.1731,2954.1,2952.5,7.436]
["bitfinex","ETHUSD",1720394538468,2.47530254,2953.8,2952.7,1.28349692]
["bitfinex","ETHUSD",1720394538641,2.47530254,2953.7,2952.7,1.28349692]
["bitfinex","ETHUSD",1720394538842,2.47530254,2953.5,2952.5,3.088]
["bitfinex","ETHUSD",1720394539038,2.47337248,2953.5,2952.5,3.088]
["bitfinex","ETHUSD",1720394539243,9.64647248,2953.4,2952.0,8.48696922]
["bitfinex","ETHUSD",1720394539492,9.64647248,2953.4,2952.0,3.088]
["bitfinex","ETHUSD",1720394539783,9.64647248,2953.4,2952.1,0.3088]
["bitfinex","ETHUSD",1720394539784,2.82817288,2953.3,2952.1,0.3088]
["bitfinex","ETHUSD",1720394539992,2.47337248,2953.2,2952.1,0.3088]
["bitfinex","ETHUSD",1720394540198,2.47337248,2953.1,2952.0,3.088]
["bitfinex","ETHUSD",1720394540360,2.47337248,2953.1,2951.5,3.088]
["bitfinex","ETHUSD",1720394540695,2.47337248,2953.0,2951.6,0.0677448]
["bitfinex","ETHUSD",1720394540993,2.47337248,2953.0,2951.7,0.31557448]
["bitfinex","ETHUSD",1720394541145,6.27647164,2953.3,2951.7,0.31557448]
["bitfinex","ETHUSD",1720394541146,2.47337248,2953.1,2951.7,0.31557448]
["bitfinex","ETHUSD",1720394541547,5.47337248,2953.2,2951.8,0.06773948]
["bitfinex","ETHUSD",1720394541747,5.47337248,2953.2,2951.9,0.55]
["bitfinex","ETHUSD",1720394542043,5.4670754,2953.2,2952.0,0.06773948]
["bitfinex","ETHUSD",1720394542257,3.0,2953.2,2952.1,0.55]
["bitfinex","ETHUSD",1720394542738,5.82043467,2953.3,2952.1,0.55]
["bitfinex","ETHUSD",1720394543037,2.46563427,2953.2,2952.1,0.55]
["bitfinex","ETHUSD",1720394543200,3.0,2953.2,2952.1,0.55]
["bitfinex","ETHUSD",1720394543401,3.0,2953.2,2952.2,0.06773489]
["bitfinex","ETHUSD",1720394543710,3.3548004,2953.3,2952.3,1.34267349]
["bitfinex","ETHUSD",1720394543896,3.3548004,2953.3,2952.4,0.06773307]
["bitfinex","ETHUSD",1720394544095,3.3548004,2953.3,2952.5,0.55]
["bitfinex","ETHUSD",1720394544302,3.3548004,2953.3,2952.3,1.34267349]
["bitfinex","ETHUSD",1720394545186,3.3548004,2953.3,2952.3,0.55]
["bitfinex","ETHUSD",1720394545387,3.3548004,2953.3,2952.1,0.55]
["bitfinex","ETHUSD",1720394546036,3.3548004,2953.3,2952.2,0.03916209]
["bitfinex","ETHUSD",1720394546792,0.3548004,2953.3,2952.2,0.03916209]
["bitfinex","ETHUSD",1720394548086,0.3548004,2953.3,2952.3,0.03884613]
["bitfinex","ETHUSD",1720394548391,0.3548004,2953.3,2952.3,0.55]
["bitfinex","ETHUSD",1720394548585,0.3548004,2953.3,2952.4,0.03916209]
["bitfinex","ETHUSD",1720394548786,0.3548004,2953.3,2952.1,0.55]
["bitfinex","ETHUSD",1720394548987,0.3548004,2953.3,2952.5,0.03916209]
["bitfinex","ETHUSD",1720394549187,0.3548004,2953.3,2952.3,0.55]
["bitfinex","ETHUSD",1720394549451,0.3548004,2953.3,2952.7,6.8585]
["bitfinex","ETHUSD",1720394549604,0.3548004,2953.3,2953.1,3.088]
["bitfinex","ETHUSD",1720394549801,9.96206239,2954.9,2953.2,6.89059017]
["bitfinex","ETHUSD",1720394550027,0.05,2954.9,2953.6,3.088]
["bitfinex","ETHUSD",1720394550229,0.05,2954.9,2953.3,1.60676789]
["bitfinex","ETHUSD",1720394550230,0.35475181,2953.8,2953.7,0.55]
["bitfinex","ETHUSD",1720394550398,0.05,2954.9,2953.3,1.54785902]
["bitfinex","ETHUSD",1720394550594,0.354745,2953.8,2953.7,0.03906391]
["bitfinex","ETHUSD",1720394550804,0.354745,2953.8,2953.3,1.54785902]
["bitfinex","ETHUSD",1720394551023,2.57450453,2954.9,2953.7,0.03906391]
["bitfinex","ETHUSD",1720394551204,0.35474938,2953.8,2953.5,0.55]
["bitfinex","ETHUSD",1720394551421,3.0,2954.8,2953.5,0.55]
["bitfinex","ETHUSD",1720394551624,3.11244214,2954.9,2953.6,0.03882842]
["bitfinex","ETHUSD",1720394551826,0.35474744,2953.8,2953.6,0.03882842]
["bitfinex","ETHUSD",1720394552138,5.57646506,2954.9,2953.6,0.03882842]
["bitfinex","ETHUSD",1720394552348,0.35474509,2954.8,2953.6,0.03882842]
["bitfinex","ETHUSD",1720394553291,0.35474509,2954.8,2953.6,0.09152319]
["bitfinex","ETHUSD",1720394553496,0.35474509,2954.8,2953.7,0.55]
["bitfinex","ETHUSD",1720394553702,0.35474509,2954.8,2953.8,0.05280324]
["bitfinex","ETHUSD",1720394553998,0.35474509,2954.8,2953.9,0.58877937]
["bitfinex","ETHUSD",1720394554313,0.35474509,2954.8,2953.9,0.55]
["bitfinex","ETHUSD",1720394558435,3.35474509,2954.8,2953.9,0.55]
["bitfinex","ETHUSD",1720394559823,0.35474509,2954.8,2953.9,0.55]
["bitfinex","ETHUSD",1720394560661,3.35474509,2954.8,2953.9,0.55]
["bitfinex","ETHUSD",1720394560846,0.35474509,2954.8,2953.9,0.55]
["bitfinex","ETHUSD",1720394561357,0.35474509,2954.8,2954.0,0.06768182]
["bitfinex","ETHUSD",1720394561582,0.35474509,2954.8,2954.1,1.30118818]
["bitfinex","ETHUSD",1720394561790,0.35474509,2954.8,2954.2,0.06768684]
["bitfinex","ETHUSD",1720394561951,0.35474509,2954.8,2954.4,6.8942]
["bitfinex","ETHUSD",1720394562160,0.35474509,2954.8,2954.5,0.61768046]
["bitfinex","ETHUSD",1720394562541,0.35474509,2954.8,2954.5,0.65574356]
["bitfinex","ETHUSD",1720394562744,0.35474509,2954.8,2954.6,0.75499436]
["bitfinex","ETHUSD",1720394562979,0.35474509,2954.8,2954.7,0.61768065]
["bitfinex","ETHUSD",1720394563358,0.35474509,2954.8,2954.7,0.5878964]
["bitfinex","ETHUSD",1720394564186,0.35474509,2954.8,2954.7,0.0378964]
["bitfinex","ETHUSD",1720394564548,0.35474509,2954.8,2954.0,7.1718]
["bitfinex","ETHUSD",1720394564749,0.35474509,2954.8,2954.1,1.26718]
["bitfinex","ETHUSD",1720394565091,0.35474509,2954.8,2954.1,1.3050764]
["bitfinex","ETHUSD",1720394566253,0.35474509,2954.8,2954.1,0.0378964]
["bitfinex","ETHUSD",1720394567993,0.35474509,2954.8,2953.5,12.70686922]
["bitfinex","ETHUSD",1720394567994,0.64534649,2954.7,2953.5,12.70686922]
["bitfinex","ETHUSD",1720394568153,0.64534649,2954.7,2954.2,0.03807291]
["bitfinex","ETHUSD",1720394568354,0.64534649,2954.7,2953.6,5.39896922]
["bitfinex","ETHUSD",1720394568555,0.64534649,2954.7,2953.7,1.30875983]
["bitfinex","ETHUSD",1720394568751,0.64534649,2954.7,2953.7,0.03807291]
["bitfinex","ETHUSD",1720394569020,0.64534649,2954.7,2953.2,7.3079]
["bitfinex","ETHUSD",1720394569520,3.105822,2954.7,2953.3,0.03807291]
["bitfinex","ETHUSD",1720394569729,3.64534649,2954.6,2953.3,0.03807291]
["bitfinex","ETHUSD",1720394569929,0.64534649,2954.5,2953.3,0.73459729]
["bitfinex","ETHUSD",1720394570229,0.64534649,2954.5,2953.2,7.3079]
["bitfinex","ETHUSD",1720394570426,7.21721913,2954.4,2953.4,0.03831322]
["bitfinex","ETHUSD",1720394570712,7.21721913,2954.4,2952.7,13.04706922]
["bitfinex","ETHUSD",1720394570713,3.0,2954.3,2952.7,13.04706922]
["bitfinex","ETHUSD",1720394570923,3.0,2954.3,2952.7,7.6481]
["bitfinex","ETHUSD",1720394571125,3.0,2954.3,2952.8,0.03839662]
["bitfinex","ETHUSD",1720394571279,3.0,2954.3,2952.8,0.77302628]
["bitfinex","ETHUSD",1720394571480,5.46047551,2954.3,2952.8,0.77302628]
["bitfinex","ETHUSD",1720394572516,5.46047551,2954.3,2952.9,0.55]
["bitfinex","ETHUSD",1720394572718,3.0,2954.3,2953.0,0.06771945]
["bitfinex","ETHUSD",1720394573017,3.0,2954.3,2953.1,0.61766614]
["bitfinex","ETHUSD",1720394573217,3.0,2954.3,2953.1,0.58856342]
["bitfinex","ETHUSD",1720394573527,3.0,2954.3,2953.2,0.55]
["bitfinex","ETHUSD",1720394573723,3.0,2954.3,2953.1,0.03856342]
["bitfinex","ETHUSD",1720394573881,3.0,2954.3,2952.9,0.55]
["bitfinex","ETHUSD",1720394574079,3.0,2954.3,2953.2,0.03856342]
["bitfinex","ETHUSD",1720394574279,3.0,2954.3,2953.0,0.03851926]
["bitfinex","ETHUSD",1720394574515,3.0,2954.3,2952.9,0.55]
["bitfinex","ETHUSD",1720394574729,3.0,2954.3,2953.1,0.03851926]
["bitfinex","ETHUSD",1720394574897,3.0,2954.3,2952.9,0.55]
["bitfinex","ETHUSD",1720394575081,3.0,2954.3,2953.2,0.03851926]
["bitfinex","ETHUSD",1720394575278,3.0,2954.3,2953.0,0.03849473]
["bitfinex","ETHUSD",1720394575481,3.0,2954.3,2952.9,0.55]
["bitfinex","ETHUSD",1720394575682,3.0,2954.3,2953.1,0.03849473]
["bitfinex","ETHUSD",1720394575884,3.0,2954.3,2953.0,0.03812033]
["bitfinex","ETHUSD",1720394576184,3.0,2954.3,2952.9,0.55]
["bitfinex","ETHUSD",1720394576185,3.0,2954.3,2953.1,0.03813014]
["bitfinex","ETHUSD",1720394578521,7.1897,2954.2,2952.8,0.73462966]
["bitfinex","ETHUSD",1720394578722,3.0,2954.1,2953.2,0.03813014]
["bitfinex","ETHUSD",1720394578894,3.0,2954.1,2952.3,7.4319]
["bitfinex","ETHUSD",1720394579095,2.46444411,2954.2,2952.4,0.74319]
["bitfinex","ETHUSD",1720394579096,2.46444411,2953.9,2952.4,0.74319]
["bitfinex","ETHUSD",1720394579295,9.65414411,2954.0,2952.4,0.78132014]
["bitfinex","ETHUSD",1720394579511,3.0,2953.9,2952.4,0.78132014]
["bitfinex","ETHUSD",1720394579900,5.46444411,2953.9,2952.4,0.78132014]
["bitfinex","ETHUSD",1720394580099,3.0,2953.9,2952.5,0.0677264]
["bitfinex","ETHUSD",1720394580367,3.0,2953.9,2952.4,0.78132014]
["bitfinex","ETHUSD",1720394580645,3.0,2953.9,2952.5,0.92717851]
["bitfinex","ETHUSD",1720394580846,3.0,2953.9,2952.6,0.55]
["bitfinex","ETHUSD",1720394581214,3.0,2953.9,2952.7,0.03813014]
["bitfinex","ETHUSD",1720394581412,5.46576168,2953.9,2952.7,0.03813014]
["bitfinex","ETHUSD",1720394582352,7.383,2953.8,2952.7,0.03813014]
["bitfinex","ETHUSD",1720394582564,5.46576168,2953.7,2952.7,0.03813014]
["bitfinex","ETHUSD",1720394582913,5.46576168,2953.7,2952.1,5.39896922]
["bitfinex","ETHUSD",1720394583119,5.46503442,2953.7,2952.8,0.03861095]
["bitfinex","ETHUSD",1720394583425,5.46503442,2953.7,2952.2,5.39896922]
["bitfinex","ETHUSD",1720394583607,5.46503442,2953.7,2952.9,0.03872874]
["bitfinex","ETHUSD",1720394583813,5.46503442,2953.7,2952.3,5.39896922]
["bitfinex","ETHUSD",1720394584009,3.0,2953.7,2953.0,0.03872874]
["bitfinex","ETHUSD",1720394584217,3.0,2953.7,2952.4,5.94896922]
["bitfinex","ETHUSD",1720394584416,3.0,2953.7,2953.1,0.03872874]
["bitfinex","ETHUSD",1720394584617,3.0,2953.7,2952.5,5.39896922]
["bitfinex","ETHUSD",1720394584858,3.0,2953.7,2953.2,0.03872874]
["bitfinex","ETHUSD",1720394585150,3.0,2953.7,2952.5,5.39896922]
["bitfinex","ETHUSD",1720394585451,3.0,2953.7,2952.6,0.58875328]
["bitfinex","ETHUSD",1720394585840,0.35481716,2953.6,2952.6,0.58875328]
["bitfinex","ETHUSD",1720394587624,7.3112,2953.5,2952.6,0.58875328]
["bitfinex","ETHUSD",1720394587830,3.0,2953.4,2952.6,0.03875328]
["bitfinex","ETHUSD",1720394588036,3.0,2953.4,2952.1,2.313]
["bitfinex","ETHUSD",1720394588279,3.0,2953.4,2952.7,0.03862568]
["bitfinex","ETHUSD",1720394588493,3.0,2953.4,2952.2,0.7813]
["bitfinex","ETHUSD",1720394588653,3.0,2953.4,2952.8,0.03875818]
["bitfinex","ETHUSD",1720394588848,3.0,2953.4,2952.2,0.7813]
["bitfinex","ETHUSD",1720394589158,3.0,2953.4,2952.9,0.03875818]
["bitfinex","ETHUSD",1720394589340,3.0,2953.4,2952.3,5.39896922]
["bitfinex","ETHUSD",1720394589654,3.0,2953.4,2952.4,0.58877782]
["bitfinex","ETHUSD",1720394596764,3.0,2953.4,2952.4,0.03877782]
["bitfinex","ETHUSD",1720394597150,5.46815116,2953.4,2952.4,0.03877782]
["bitfinex","ETHUSD",1720394597350,5.46815116,2953.4,2951.8,5.39896922]
["bitfinex","ETHUSD",1720394597664,7.2928,2953.2,2951.9,0.53989692]
["bitfinex","ETHUSD",1720394597838,7.2928,2953.2,2951.9,0.0386306]
["bitfinex","ETHUSD",1720394598040,3.0,2953.5,2951.2,5.39896922]
["bitfinex","ETHUSD",1720394598041,7.2928,2953.0,2951.2,5.39896922]
["bitfinex","ETHUSD",1720394598276,7.2928,2952.9,2950.7,6.9231]
["bitfinex","ETHUSD",1720394598485,7.2928,2952.9,2951.3,0.03479514]
["bitfinex","ETHUSD",1720394598486,2.46815116,2952.7,2951.3,0.03479514]
["bitfinex","ETHUSD",1720394598778,2.46815116,2952.6,2950.9,0.3402]
["bitfinex","ETHUSD",1720394598940,2.46815116,2952.6,2951.4,0.03221976]
["bitfinex","ETHUSD",1720394599137,2.46815116,2952.6,2950.9,0.3402]
["bitfinex","ETHUSD",1720394599138,5.46815116,2952.6,2950.9,0.3402]
["bitfinex","ETHUSD",1720394599341,3.0,2952.6,2950.9,0.3402]
["bitfinex","ETHUSD",1720394599536,5.46815116,2952.7,2951.0,0.42076045]
["bitfinex","ETHUSD",1720394599760,3.0,2952.7,2951.0,0.76096045]
["bitfinex","ETHUSD",1720394600693,3.0,2952.7,2951.1,0.55]
["bitfinex","ETHUSD",1720394601186,7.1848,2952.5,2951.2,0.03221976]
["bitfinex","ETHUSD",1720394601538,3.0,2952.4,2951.2,0.03221976]
["bitfinex","ETHUSD",1720394603674,3.0,2952.4,2951.2,2.34521976]
["bitfinex","ETHUSD",1720394603952,3.0,2952.4,2951.3,8.09942198]
["bitfinex","ETHUSD",1720394604160,0.35484216,2952.6,2951.3,8.16717006]
["bitfinex","ETHUSD",1720394604386,0.35484216,2952.6,2951.4,0.03282361]
["bitfinex","ETHUSD",1720394604559,0.35484216,2952.6,2951.6,2.313]
["bitfinex","ETHUSD",1720394604756,0.35484216,2952.6,2951.7,0.61774308]
["bitfinex","ETHUSD",1720394605086,0.35484216,2952.6,2951.8,0.36081509]
["bitfinex","ETHUSD",1720394605288,0.35484216,2952.6,2951.9,0.55]
["bitfinex","ETHUSD",1720394605511,0.35484216,2952.6,2951.9,0.582637]
["bitfinex","ETHUSD",1720394605999,0.35484216,2952.6,2951.9,0.032637]
["bitfinex","ETHUSD",1720394606308,0.35484216,2952.6,2951.3,7.54942198]
["bitfinex","ETHUSD",1720394606511,0.35484216,2952.6,2952.0,0.032637]
["bitfinex","ETHUSD",1720394606997,0.35484216,2952.6,2951.2,5.39896922]
["bitfinex","ETHUSD",1720394606998,6.9199,2952.5,2951.2,5.39896922]
["bitfinex","ETHUSD",1720394607210,6.9199,2952.5,2950.9,7.2538]
["bitfinex","ETHUSD",1720394607211,3.0,2952.4,2952.1,0.032637]
["bitfinex","ETHUSD",1720394607500,3.0,2952.4,2950.9,7.2538]
["bitfinex","ETHUSD",1720394607501,3.0,2952.4,2951.4,5.39896922]
["bitfinex","ETHUSD",1720394607702,3.0,2952.4,2952.2,0.03316716]
["bitfinex","ETHUSD",1720394608009,3.0,2952.4,2951.6,14.62556922]
["bitfinex","ETHUSD",1720394608215,0.35484216,2952.6,2951.6,9.2266]
["bitfinex","ETHUSD",1720394608382,0.35484216,2952.6,2951.7,0.03316716]
["bitfinex","ETHUSD",1720394608705,0.35484216,2952.6,2951.7,0.58316716]
["bitfinex","ETHUSD",1720394608879,0.35484216,2952.6,2951.8,0.98097672]
["bitfinex","ETHUSD",1720394609086,0.35484216,2952.6,2951.9,0.55]
["bitfinex","ETHUSD",1720394609410,0.35484216,2952.6,2951.9,0.58316716]
["bitfinex","ETHUSD",1720394609713,2.0,2952.8,2951.9,0.92336716]
["bitfinex","ETHUSD",1720394609873,2.0,2952.8,2952.0,2.313]
["bitfinex","ETHUSD",1720394610073,2.0,2952.8,2952.1,0.83961672]
["bitfinex","ETHUSD",1720394610378,2.0,2952.8,2952.1,0.87278388]
["bitfinex","ETHUSD",1720394610693,2.0,2952.8,2952.1,0.58316716]
["bitfinex","ETHUSD",1720394610872,2.0,2952.8,2952.1,0.03316716]
["bitfinex","ETHUSD",1720394611638,2.0,2952.8,2952.1,0.58316716]
["bitfinex","ETHUSD",1720394611805,2.0,2952.8,2952.1,0.03316716]
["bitfinex","ETHUSD",1720394612109,2.0,2952.8,2951.9,0.55]
["bitfinex","ETHUSD",1720394612773,2.0,2952.8,2952.0,0.03316716]
["bitfinex","ETHUSD",1720394614502,3.0,2953.2,2952.0,0.10091016]
["bitfinex","ETHUSD",1720394614670,3.0,2953.2,2952.1,0.55]
["bitfinex","ETHUSD",1720394614870,3.0,2953.2,2952.2,0.06773728]
["bitfinex","ETHUSD",1720394615099,3.0,2953.2,2952.3,0.55]
["bitfinex","ETHUSD",1720394615667,3.0,2953.2,2952.4,0.03305424]
["bitfinex","ETHUSD",1720394616065,3.0,2953.2,2952.3,0.55]
["bitfinex","ETHUSD",1720394617166,3.0,2953.2,2951.8,0.98097672]
["bitfinex","ETHUSD",1720394617503,2.46798341,2953.1,2951.9,0.58302479]
["bitfinex","ETHUSD",1720394617711,2.46798341,2953.0,2951.9,0.58302479]
["bitfinex","ETHUSD",1720394618497,2.46798341,2953.1,2951.9,0.58302479]
["bitfinex","ETHUSD",1720394618698,3.0,2953.2,2951.9,0.58302479]
["bitfinex","ETHUSD",1720394618931,2.4672777,2953.1,2951.9,0.58302479]
["bitfinex","ETHUSD",1720394619232,5.91459629,2953.2,2951.9,0.58302479]
["bitfinex","ETHUSD",1720394619455,9.5277831,2952.9,2951.9,0.03302479]
["bitfinex","ETHUSD",1720394619728,9.5277831,2952.9,2951.3,5.39896922]
["bitfinex","ETHUSD",1720394619729,5.4673831,2952.8,2951.3,5.39896922]
["bitfinex","ETHUSD",1720394619917,5.4673831,2952.8,2951.0,0.38854069]
["bitfinex","ETHUSD",1720394619918,2.0,2952.6,2951.0,0.38854069]
["bitfinex","ETHUSD",1720394620113,7.4673831,2952.6,2951.4,0.03290695]
["bitfinex","ETHUSD",1720394620340,5.0,2952.6,2951.0,0.38854069]
["bitfinex","ETHUSD",1720394620511,7.46738247,2952.6,2951.0,0.38854069]
["bitfinex","ETHUSD",1720394620706,7.46738247,2952.6,2951.1,0.03290695]
["bitfinex","ETHUSD",1720394620897,7.46738247,2952.6,2951.1,0.58290695]
["bitfinex","ETHUSD",1720394621624,2.46738247,2952.5,2951.1,0.58290695]
["bitfinex","ETHUSD",1720394622025,3.0,2952.5,2951.1,0.58290695]
["bitfinex","ETHUSD",1720394622201,5.46754956,2952.5,2951.1,0.58290695]
["bitfinex","ETHUSD",1720394623701,7.4013,2952.4,2951.1,0.58290695]
["bitfinex","ETHUSD",1720394624033,3.0,2952.3,2951.1,0.58290695]
["bitfinex","ETHUSD",1720394624712,0.35485525,2952.2,2951.1,0.58290695]
["bitfinex","ETHUSD",1720394628901,1.67319911,2952.2,2951.1,0.58290695]
["bitfinex","ETHUSD",1720394629102,1.67322237,2952.2,2951.1,0.58290695]
["bitfinex","ETHUSD",1720394629514,2.46983058,2952.1,2951.1,0.03290695]
["bitfinex","ETHUSD",1720394629709,9.83833058,2951.9,2950.8,12.80286922]
["bitfinex","ETHUSD",1720394629935,9.83833058,2951.9,2950.8,5.39896922]
["bitfinex","ETHUSD",1720394629936,2.46983058,2951.7,2950.8,5.39896922]
["bitfinex","ETHUSD",1720394630140,1.31836712,2951.6,2950.8,5.39896922]
["bitfinex","ETHUSD",1720394630311,4.31800989,2951.6,2950.9,0.03290695]
["bitfinex","ETHUSD",1720394630526,1.96407945,2951.5,2950.9,0.03290695]
["bitfinex","ETHUSD",1720394630749,1.96407945,2951.5,2950.5,7.2011]
["bitfinex","ETHUSD",1720394630911,0.64606956,2951.4,2951.0,0.03290695]
["bitfinex","ETHUSD",1720394631116,0.64606956,2951.4,2950.5,7.2011]
["bitfinex","ETHUSD",1720394631117,0.64606956,2951.3,2950.5,7.2011]
["bitfinex","ETHUSD",1720394631417,0.64606956,2951.2,2951.1,0.03290695]
["bitfinex","ETHUSD",1720394631626,1.96407945,2951.4,2950.5,8.49512692]
["bitfinex","ETHUSD",1720394631827,3.0,2951.7,2950.5,8.49512692]
["bitfinex","ETHUSD",1720394632034,1.96398899,2951.6,2950.5,8.49512692]
["bitfinex","ETHUSD",1720394632223,1.96398899,2951.6,2950.6,0.03396291]
["bitfinex","ETHUSD",1720394632437,4.96398899,2951.6,2950.6,0.03396291]
["bitfinex","ETHUSD",1720394632615,1.96398899,2951.5,2950.6,0.03396291]
["bitfinex","ETHUSD",1720394632954,1.96398899,2951.5,2950.6,0.58396291]
["bitfinex","ETHUSD",1720394635124,3.0,2951.5,2950.6,0.58396291]
["bitfinex","ETHUSD",1720394635327,1.96408338,2951.4,2950.7,0.90790898]
["bitfinex","ETHUSD",1720394635546,0.64609603,2951.3,2950.8,0.55]
["bitfinex","ETHUSD",1720394635750,0.64609603,2951.2,2950.8,0.55]
["bitfinex","ETHUSD",1720394635957,0.64609603,2951.1,2950.8,0.55]
["bitfinex","ETHUSD",1720394636172,0.64609603,2951.0,2950.9,0.03402679]
["bitfinex","ETHUSD",1720394636450,1.96408338,2951.7,2950.6,0.55]
["bitfinex","ETHUSD",1720394636677,1.96408338,2951.7,2950.9,0.03401205]
["bitfinex","ETHUSD",1720394636851,0.64608853,2951.6,2950.6,0.55]
["bitfinex","ETHUSD",1720394637055,0.64608853,2951.5,2950.6,1.45451269]
["bitfinex","ETHUSD",1720394637349,0.64608853,2951.4,2950.6,1.45451269]
["bitfinex","ETHUSD",1720394637552,0.64608853,2951.3,2950.7,0.03401205]
["bitfinex","ETHUSD",1720394637853,0.64608853,2951.2,2950.7,1.03237722]
["bitfinex","ETHUSD",1720394638015,0.64608853,2951.1,2950.8,0.55]
["bitfinex","ETHUSD",1720394638220,0.64608853,2951.0,2950.8,0.55]
["bitfinex","ETHUSD",1720394638572,3.0,2951.8,2950.8,0.55]
["bitfinex","ETHUSD",1720394638723,1.96396797,2951.7,2950.8,0.55]
["bitfinex","ETHUSD",1720394639065,1.96396797,2951.7,2950.6,0.55]
["bitfinex","ETHUSD",1720394639066,1.31795786,2951.7,2950.6,0.55]
["bitfinex","ETHUSD",1720394639231,1.96401239,2951.7,2950.6,1.45451269]
["bitfinex","ETHUSD",1720394639727,0.35486087,2951.6,2950.6,1.45451269]
["bitfinex","ETHUSD",1720394640119,0.64606501,2951.5,2950.6,1.45451269]
["bitfinex","ETHUSD",1720394640920,0.64606501,2951.5,2950.9,2.313]
["bitfinex","ETHUSD",1720394641121,0.35486087,2951.6,2951.1,6.995]
["bitfinex","ETHUSD",1720394641326,0.35486087,2951.6,2951.2,0.82225762]
["bitfinex","ETHUSD",1720394641327,0.64607504,2951.4,2951.2,0.82225762]
["bitfinex","ETHUSD",1720394641559,0.35486087,2951.6,2951.3,0.55]
["bitfinex","ETHUSD",1720394641767,0.64602487,2951.5,2951.3,0.55]
["bitfinex","ETHUSD",1720394642429,0.64602487,2951.5,2951.2,0.55]
["bitfinex","ETHUSD",1720394643135,0.64602487,2951.5,2950.7,5.39896922]
["bitfinex","ETHUSD",1720394643338,0.64602487,2951.5,2950.7,6.8524801]
["bitfinex","ETHUSD",1720394643762,0.64602487,2951.4,2950.8,0.06777341]
["bitfinex","ETHUSD",1720394643937,0.64602487,2951.4,2950.7,6.8524801]
["bitfinex","ETHUSD",1720394643938,0.64602487,2951.3,2950.9,0.06776265]
["bitfinex","ETHUSD",1720394644126,0.64602487,2951.2,2951.0,7.2728]
["bitfinex","ETHUSD",1720394644327,0.35486087,2951.6,2951.1,0.80181775]
["bitfinex","ETHUSD",1720394644571,0.64599578,2951.5,2951.1,0.80181775]
["bitfinex","ETHUSD",1720394644930,0.64599578,2951.5,2951.2,0.55]
["bitfinex","ETHUSD",1720394645127,0.64599578,2951.5,2951.3,0.06775855]
["bitfinex","ETHUSD",1720394645329,0.64599578,2951.5,2951.4,0.55]
["bitfinex","ETHUSD",1720394645584,0.64599578,2951.5,2951.2,0.55]
["bitfinex","ETHUSD",1720394646037,0.64599578,2951.5,2951.0,7.2728]
["bitfinex","ETHUSD",1720394646232,0.64599578,2951.5,2950.6,6.8163]
["bitfinex","ETHUSD",1720394646429,0.64599578,2951.5,2950.7,5.39896922]
["bitfinex","ETHUSD",1720394646630,0.64599578,2951.4,2950.7,5.39896922]
["bitfinex","ETHUSD",1720394646963,0.64599578,2951.3,2950.7,5.39896922]
["bitfinex","ETHUSD",1720394647137,0.64599578,2951.2,2950.8,0.06777175]
["bitfinex","ETHUSD",1720394647343,0.35486087,2951.6,2950.7,5.73916922]
["bitfinex","ETHUSD",1720394647665,0.64593171,2951.5,2950.8,1.25554692]
["bitfinex","ETHUSD",1720394647829,1.67269912,2951.6,2950.8,1.25554692]
["bitfinex","ETHUSD",1720394648025,1.67269912,2951.6,2950.9,0.55]
["bitfinex","ETHUSD",1720394648026,0.64594894,2951.5,2950.9,0.55]
["bitfinex","ETHUSD",1720394648229,0.64594894,2951.5,2950.8,0.55]
["bitfinex","ETHUSD",1720394648778,0.64594894,2951.4,2950.7,5.39896922]
["bitfinex","ETHUSD",1720394648960,0.64594333,2951.3,2950.6,6.8163]
["bitfinex","ETHUSD",1720394649263,0.64594333,2951.2,2950.6,6.8163]
["bitfinex","ETHUSD",1720394649427,0.64594333,2951.1,2950.7,0.74940168]
["bitfinex","ETHUSD",1720394649630,1.67260303,2951.6,2950.8,0.06776231]
["bitfinex","ETHUSD",1720394649877,0.64595212,2951.5,2950.8,0.06776231]
["bitfinex","ETHUSD",1720394650025,0.64595212,2951.5,2950.9,0.55]
["bitfinex","ETHUSD",1720394650231,0.64595212,2951.5,2951.0,0.06776113]
["bitfinex","ETHUSD",1720394650475,0.64595212,2951.5,2951.2,7.144]
["bitfinex","ETHUSD",1720394650631,0.35486087,2951.6,2951.3,0.55]
["bitfinex","ETHUSD",1720394650831,0.64587403,2951.5,2951.3,0.55]
["bitfinex","ETHUSD",1720394651068,0.64587403,2951.5,2951.4,0.0339236]
["bitfinex","ETHUSD",1720394654076,0.64593441,2951.5,2951.4,0.0339236]
["bitfinex","ETHUSD",1720394654303,0.64593441,2951.5,2951.4,0.10153648]
["bitfinex","ETHUSD",1720394654589,2.46904634,2952.3,2951.4,0.10153648]
["bitfinex","ETHUSD",1720394654590,2.46904634,2953.0,2951.5,11.0307]
["bitfinex","ETHUSD",1720394654732,1.96437463,2952.9,2952.1,7.4557]
["bitfinex","ETHUSD",1720394654937,0.64604325,2952.8,2952.2,0.10133292]
["bitfinex","ETHUSD",1720394655247,0.64604325,2952.8,2952.3,0.82343455]
["bitfinex","ETHUSD",1720394655447,0.64604325,2952.8,2952.4,0.58350113]
["bitfinex","ETHUSD",1720394655791,0.64604325,2952.8,2952.5,0.06772651]
["bitfinex","ETHUSD",1720394655933,0.64604325,2952.8,2952.6,0.55]
["bitfinex","ETHUSD",1720394656285,0.64604325,2952.8,2952.7,0.03321141]
["bitfinex","ETHUSD",1720394657071,0.35480944,2952.9,2952.7,0.03321141]
["bitfinex","ETHUSD",1720394657256,0.64611587,2952.8,2952.7,0.03321141]
["bitfinex","ETHUSD",1720394657469,0.35480944,2952.9,2952.2,5.39896922]
["bitfinex","ETHUSD",1720394657634,0.64610132,2952.8,2952.3,0.58300525]
["bitfinex","ETHUSD",1720394657831,0.64610132,2952.8,2952.3,0.03300525]
["bitfinex","ETHUSD",1720394658186,1.9646007,2952.8,2952.3,0.03300525]
["bitfinex","ETHUSD",1720394658347,1.9646007,2952.8,2952.2,5.39896922]
["bitfinex","ETHUSD",1720394658540,1.9646007,2952.8,2952.3,0.03306905]
["bitfinex","ETHUSD",1720394658741,1.9646007,2952.8,2952.2,5.39896922]
["bitfinex","ETHUSD",1720394658942,1.9646007,2952.8,2952.3,0.03306905]
["bitfinex","ETHUSD",1720394659186,1.9646007,2952.8,2952.2,5.39896922]
["bitfinex","ETHUSD",1720394659373,1.9646007,2952.8,2952.4,0.03306905]
["bitfinex","ETHUSD",1720394659677,1.9646007,2952.8,2952.3,0.01810035]
["bitfinex","ETHUSD",1720394659885,0.64610132,2952.7,2952.4,0.57477601]
["bitfinex","ETHUSD",1720394660038,0.64610132,2952.6,2952.5,0.55]
["bitfinex","ETHUSD",1720394660240,0.64608733,2952.6,2952.5,7.9537]
["bitfinex","ETHUSD",1720394660469,0.64608733,2952.6,2952.5,8.83630975]
["bitfinex","ETHUSD",1720394660666,0.64608733,2952.8,2952.5,8.83630975]
["bitfinex","ETHUSD",1720394661053,0.64608733,2952.8,2952.6,0.02206689]
["bitfinex","ETHUSD",1720394661253,0.35480944,2952.9,2952.6,0.02206689]
["bitfinex","ETHUSD",1720394661457,0.35480944,2952.9,2952.7,0.91559981]
["bitfinex","ETHUSD",1720394661753,0.35480944,2952.9,2952.8,0.55]
["bitfinex","ETHUSD",1720394661933,1.00092386,2952.9,2952.8,0.55]
["bitfinex","ETHUSD",1720394662337,1.00092386,2952.9,2952.8,0.58306905]
["bitfinex","ETHUSD",1720394662871,1.00092386,2952.9,2952.8,0.65079558]
["bitfinex","ETHUSD",1720394663077,0.35480944,2952.9,2952.8,0.65079558]
["bitfinex","ETHUSD",1720394664367,0.35480944,2952.9,2952.8,0.58306905]
["bitfinex","ETHUSD",1720394664897,0.35480944,2952.9,2952.8,0.03306905]
["bitfinex","ETHUSD",1720394665180,0.35480944,2952.9,2952.8,0.0289461]
["bitfinex","ETHUSD",1720394665352,0.35480944,2952.9,2952.8,0.58223446]
["bitfinex","ETHUSD",1720394665540,0.35480944,2952.9,2952.8,0.03223446]
["bitfinex","ETHUSD",1720394666044,0.35480944,2952.9,2952.6,0.55]
["bitfinex","ETHUSD",1720394666244,0.35480944,2952.9,2952.7,0.91256834]
["bitfinex","ETHUSD",1720394666484,0.35480944,2952.9,2952.8,0.55]
["bitfinex","ETHUSD",1720394666777,0.35480944,2952.9,2952.1,7.2106]
["bitfinex","ETHUSD",1720394666983,0.35480944,2952.9,2952.8,0.03231788]
["bitfinex","ETHUSD",1720394667307,0.35480944,2952.9,2952.8,0.0323277]
["bitfinex","ETHUSD",1720394667581,0.35480944,2952.9,2952.1,7.2106]
["bitfinex","ETHUSD",1720394667748,0.35480944,2952.9,2952.8,0.0323277]
["bitfinex","ETHUSD",1720394667947,1.00080977,2952.9,2952.8,0.0323277]
["bitfinex","ETHUSD",1720394668243,1.00080072,2952.9,2951.9,14.1878]
["bitfinex","ETHUSD",1720394668468,0.64599128,2952.8,2952.3,0.03241114]
["bitfinex","ETHUSD",1720394668672,0.64599128,2952.8,2951.9,14.1878]
["bitfinex","ETHUSD",1720394668862,0.64599128,2952.8,2952.3,0.03241114]
["bitfinex","ETHUSD",1720394669060,0.64599128,2952.8,2952.0,0.02132911]
["bitfinex","ETHUSD",1720394669385,0.64599128,2952.8,2952.3,0.57230806]
["bitfinex","ETHUSD",1720394669887,0.35480944,2952.9,2952.3,0.57230806]
["bitfinex","ETHUSD",1720394670047,0.64588641,2952.8,2952.3,0.57230806]
["bitfinex","ETHUSD",1720394672581,0.35480944,2952.9,2952.4,7.3047]
["bitfinex","ETHUSD",1720394672754,0.35480944,2952.9,2952.5,0.06772521]
["bitfinex","ETHUSD",1720394672954,0.35480944,2952.9,2952.6,1.31973219]
["bitfinex","ETHUSD",1720394673559,0.35480944,2952.9,2952.7,0.0677261]
["bitfinex","ETHUSD",1720394673771,0.35480944,2952.9,2952.8,0.58247985]
["bitfinex","ETHUSD",1720394673954,0.35480944,2952.9,2952.8,0.65020365]
["bitfinex","ETHUSD",1720394674489,3.0,2953.9,2952.8,0.65020365]
["bitfinex","ETHUSD",1720394674649,0.64579397,2953.8,2952.8,1.02024827]
["bitfinex","ETHUSD",1720394674844,0.64579397,2953.8,2952.8,0.95252447]
["bitfinex","ETHUSD",1720394676574,0.64590771,2953.7,2952.8,0.95252447]
["bitfinex","ETHUSD",1720394676889,0.64591071,2953.6,2952.8,0.95252447]
["bitfinex","ETHUSD",1720394677091,0.64591071,2953.8,2952.8,0.95252447]
["bitfinex","ETHUSD",1720394677263,0.64591071,2953.7,2952.8,0.95252447]
["bitfinex","ETHUSD",1720394677460,0.64591071,2953.6,2952.8,0.95252447]
["bitfinex","ETHUSD",1720394677666,0.64591071,2953.5,2952.8,0.95252447]
["bitfinex","ETHUSD",1720394677862,3.0,2953.9,2952.8,0.95252447]
["bitfinex","ETHUSD",1720394678069,0.64588734,2953.8,2952.8,0.58247985]
["bitfinex","ETHUSD",1720394678479,0.64588734,2953.8,2952.9,0.06497074]
["bitfinex","ETHUSD",1720394678694,0.64588734,2953.8,2953.0,0.55]
["bitfinex","ETHUSD",1720394679216,0.64588734,2953.8,2953.1,0.03225902]
["bitfinex","ETHUSD",1720394679553,1.96407023,2953.8,2953.1,0.03225902]
["bitfinex","ETHUSD",1720394679751,3.0,2953.9,2953.1,0.03225902]
["bitfinex","ETHUSD",1720394679752,0.64590617,2953.7,2953.1,0.03225902]
["bitfinex","ETHUSD",1720394679954,0.64590617,2953.6,2953.1,0.03225902]
["bitfinex","ETHUSD",1720394680155,0.64590617,2953.5,2953.1,0.03225902]
["bitfinex","ETHUSD",1720394680378,0.64590617,2953.4,2953.1,0.03225902]
["bitfinex","ETHUSD",1720394680589,1.3181976,2953.8,2953.1,0.03225902]
["bitfinex","ETHUSD",1720394680787,0.64590143,2953.8,2953.1,0.03225902]
["bitfinex","ETHUSD",1720394681168,0.64589798,2953.7,2953.1,0.03225902]
["bitfinex","ETHUSD",1720394681370,0.64589798,2953.6,2953.1,0.03225902]
["bitfinex","ETHUSD",1720394681599,0.64589798,2953.5,2953.1,0.03225902]
["bitfinex","ETHUSD",1720394681780,0.64589798,2953.4,2953.1,0.03225902]
["bitfinex","ETHUSD",1720394681989,1.31825983,2953.8,2953.1,0.03225902]
["bitfinex","ETHUSD",1720394682166,0.64591914,2953.7,2953.1,0.03225902]
["bitfinex","ETHUSD",1720394682362,0.64591914,2953.6,2953.1,0.03225902]
["bitfinex","ETHUSD",1720394682677,0.64591914,2953.5,2953.1,0.03225902]
["bitfinex","ETHUSD",1720394682873,0.64591914,2953.4,2953.1,0.03225902]
["bitfinex","ETHUSD",1720394683073,3.0,2953.9,2953.1,0.03225902]
["bitfinex","ETHUSD",1720394683291,0.64590371,2953.8,2953.1,0.03225902]
["bitfinex","ETHUSD",1720394683479,0.64590371,2953.8,2952.9,0.55]
["bitfinex","ETHUSD",1720394683682,0.64590371,2953.8,2953.2,0.03225902]
["bitfinex","ETHUSD",1720394683868,0.64590371,2953.8,2952.9,0.55]
["bitfinex","ETHUSD",1720394684065,0.64590371,2953.8,2953.0,0.03225902]
["bitfinex","ETHUSD",1720394684301,0.64590371,2953.8,2953.1,7.4546]
["bitfinex","ETHUSD",1720394684465,0.35481511,2953.7,2953.1,7.4546]
["bitfinex","ETHUSD",1720394684663,0.64590371,2953.6,2953.2,0.03225902]
["bitfinex","ETHUSD",1720394685271,0.64590371,2953.6,2953.2,1.33094492]
["bitfinex","ETHUSD",1720394685513,0.35481511,2953.7,2953.2,1.33094492]
["bitfinex","ETHUSD",1720394685710,0.35481511,2953.7,2953.3,0.06765852]
["bitfinex","ETHUSD",1720394685913,0.35481511,2953.7,2953.4,0.55]
["bitfinex","ETHUSD",1720394686411,0.35481511,2953.7,2953.5,0.03211669]
["bitfinex","ETHUSD",1720394688896,0.35481511,2953.7,2953.5,0.09982816]
["bitfinex","ETHUSD",1720394689069,0.35481511,2953.7,2953.6,0.55]
["bitfinex","ETHUSD",1720394689275,0.35481511,2953.7,2953.6,0.03192043]
["bitfinex","ETHUSD",1720394689469,0.35481511,2953.7,2953.4,0.61770736]
["bitfinex","ETHUSD",1720394689709,0.35481511,2953.7,2953.5,0.03192043]
["bitfinex","ETHUSD",1720394691009,0.64600111,2953.6,2953.3,0.55]
["bitfinex","ETHUSD",1720394691386,0.64600111,2953.6,2952.7,19.3202]
["bitfinex","ETHUSD",1720394691707,0.64600111,2953.6,2952.9,2.47191692]
["bitfinex","ETHUSD",1720394692570,0.64600111,2953.6,2953.0,0.55]
["bitfinex","ETHUSD",1720394692781,0.64601672,2953.5,2953.0,0.55]
["bitfinex","ETHUSD",1720394693001,0.64601672,2953.4,2953.0,0.55]
["bitfinex","ETHUSD",1720394693206,0.64601672,2953.3,2953.0,0.55]
["bitfinex","ETHUSD",1720394693407,0.35481511,2953.7,2953.0,1.45980859]
["bitfinex","ETHUSD",1720394693643,0.64606721,2953.6,2953.0,1.45980859]
["bitfinex","ETHUSD",1720394694227,0.64606721,2953.6,2953.0,0.55]
["bitfinex","ETHUSD",1720394694520,0.64606721,2953.6,2952.9,0.55]
["bitfinex","ETHUSD",1720394694728,0.64606721,2953.6,2953.0,0.06771969]
["bitfinex","ETHUSD",1720394694897,0.64606721,2953.6,2953.1,0.55]
["bitfinex","ETHUSD",1720394696032,0.64606721,2953.6,2953.2,0.03192043]
["bitfinex","ETHUSD",1720394696598,0.64607927,2953.5,2953.2,0.03192043]
["bitfinex","ETHUSD",1720394696802,0.64607927,2953.4,2953.2,0.03192043]
["bitfinex","ETHUSD",1720394696999,0.64607927,2953.6,2953.2,0.03192043]
["bitfinex","ETHUSD",1720394697224,0.64607927,2953.5,2953.2,0.03192043]
["bitfinex","ETHUSD",1720394697439,0.64607927,2953.4,2953.2,0.03192043]
["bitfinex","ETHUSD",1720394697746,0.64607927,2953.3,2953.2,0.03192043]
["bitfinex","ETHUSD",1720394697902,0.35481511,2953.7,2953.2,0.03192043]
["bitfinex","ETHUSD",1720394698425,2.82517533,2953.7,2953.2,0.03192043]
["bitfinex","ETHUSD",1720394698609,3.0,2953.6,2953.2,0.03192043]
["bitfinex","ETHUSD",1720394698796,3.0,2953.6,2953.1,0.55]
["bitfinex","ETHUSD",1720394698990,3.0,2953.6,2953.3,0.03187627]
["bitfinex","ETHUSD",1720394699310,3.0,2953.6,2953.4,0.03187627]
["bitfinex","ETHUSD",1720394699526,5.47242561,2953.6,2952.9,0.55]
["bitfinex","ETHUSD",1720394699828,5.47242561,2953.6,2953.5,0.03187627]
["bitfinex","ETHUSD",1720394700045,5.47242561,2953.6,2952.9,0.55]
["bitfinex","ETHUSD",1720394700226,2.47242561,2953.5,2952.4,7.0945]
["bitfinex","ETHUSD",1720394700400,2.47242561,2953.4,2953.0,0.03187627]
["bitfinex","ETHUSD",1720394700607,2.47242561,2953.4,2952.5,0.06772999]
["bitfinex","ETHUSD",1720394700608,2.47242561,2953.5,2952.9,0.0319744]
["bitfinex","ETHUSD",1720394700805,2.47242561,2953.5,2952.5,0.06772999]
["bitfinex","ETHUSD",1720394701009,0.35485502,2953.3,2953.0,0.0319744]
["bitfinex","ETHUSD",1720394701215,0.35485502,2953.3,2953.0,0.54309436]
["bitfinex","ETHUSD",1720394701619,0.35485502,2953.3,2953.1,0.03202838]
["bitfinex","ETHUSD",1720394701805,0.35485502,2953.3,2953.1,0.58202838]
["bitfinex","ETHUSD",1720394702004,0.35485502,2953.3,2953.1,0.03202838]
["bitfinex","ETHUSD",1720394702405,0.35485502,2953.3,2952.9,0.55]
["bitfinex","ETHUSD",1720394702638,0.35485502,2953.3,2953.2,0.03198912]
["bitfinex","ETHUSD",1720394702844,0.35485502,2953.3,2952.9,0.55]
["bitfinex","ETHUSD",1720394703328,0.35485502,2953.3,2953.0,0.03200385]
["bitfinex","ETHUSD",1720394705643,0.35485502,2953.3,2953.0,7.58600116]
["bitfinex","ETHUSD",1720394705854,0.35485502,2953.3,2953.1,0.55]
["bitfinex","ETHUSD",1720394706346,0.35485502,2953.3,2953.2,0.03200385]
["bitfinex","ETHUSD",1720394706908,0.35485502,2953.3,2952.7,9.239]
["bitfinex","ETHUSD",1720394707110,0.35485502,2953.3,2953.2,0.03200385]
["bitfinex","ETHUSD",1720394707313,0.35485502,2953.3,2952.9,0.55]
["bitfinex","ETHUSD",1720394707514,0.35485502,2953.3,2953.2,0.03200385]
["bitfinex","ETHUSD",1720394707740,0.35485502,2953.3,2952.9,0.55]
["bitfinex","ETHUSD",1720394707909,0.35485502,2953.3,2953.2,0.03200385]
["bitfinex","ETHUSD",1720394708110,0.35485502,2953.3,2952.9,0.55]
["bitfinex","ETHUSD",1720394708435,0.35485502,2953.3,2953.2,0.03211178]
["bitfinex","ETHUSD",1720394708949,0.35485502,2953.3,2952.3,7.43689692]
["bitfinex","ETHUSD",1720394708950,3.35485502,2953.3,2952.3,7.43689692]
["bitfinex","ETHUSD",1720394709121,2.47517769,2953.2,2952.3,7.43689692]
["bitfinex","ETHUSD",1720394709447,5.47517769,2953.2,2952.3,7.43689692]
["bitfinex","ETHUSD",1720394710614,2.47517769,2953.1,2952.3,5.04416922]
["bitfinex","ETHUSD",1720394710833,2.47517769,2953.0,2952.3,5.04416922]
["bitfinex","ETHUSD",1720394711062,2.47517769,2953.0,2952.4,0.03221483]
["bitfinex","ETHUSD",1720394711341,3.38,2953.1,2952.3,5.04416922]
["bitfinex","ETHUSD",1720394711342,2.47517769,2952.9,2952.3,5.04416922]
["bitfinex","ETHUSD",1720394711653,2.47593147,2952.9,2952.3,5.04416922]
["bitfinex","ETHUSD",1720394711825,2.47593147,2952.8,2952.3,5.04416922]
["bitfinex","ETHUSD",1720394713119,3.0,2953.0,2952.3,5.04416922]
["bitfinex","ETHUSD",1720394713120,2.47593147,2952.9,2952.3,5.04416922]
["bitfinex","ETHUSD",1720394713332,2.47593147,2952.9,2952.4,0.55]
["bitfinex","ETHUSD",1720394714655,2.47593147,2952.8,2952.4,0.55]
["bitfinex","ETHUSD",1720394714821,3.0,2953.0,2952.3,5.04416922]
["bitfinex","ETHUSD",1720394714822,7.2939,2952.9,2952.3,5.04416922]
["bitfinex","ETHUSD",1720394715034,2.47484538,2952.7,2952.3,5.04416922]
["bitfinex","ETHUSD",1720394715548,3.0,2952.8,2952.4,0.03237681]
["bitfinex","ETHUSD",1720394715549,5.4750965,2952.8,2952.4,0.03237681]
["bitfinex","ETHUSD",1720394715720,5.4750965,2952.8,2952.3,5.04416922]
["bitfinex","ETHUSD",1720394715922,5.4750965,2952.8,2952.4,0.03237681]
["bitfinex","ETHUSD",1720394716260,0.35489005,2952.7,2952.3,5.04416922]
["bitfinex","ETHUSD",1720394716458,2.82998655,2952.7,2952.3,5.04416922]
["bitfinex","ETHUSD",1720394716616,2.82998655,2952.7,2952.4,0.03237681]
["bitfinex","ETHUSD",1720394717152,2.82998655,2952.7,2952.3,5.04416922]
["bitfinex","ETHUSD",1720394717321,2.82998655,2952.7,2952.4,0.03237681]
["bitfinex","ETHUSD",1720394717523,2.4750965,2952.5,2951.9,5.04416922]
["bitfinex","ETHUSD",1720394717717,2.4750965,2952.5,2952.0,0.58237681]
["bitfinex","ETHUSD",1720394718153,2.47440205,2952.5,2952.0,0.58237681]
["bitfinex","ETHUSD",1720394718455,2.47440205,2952.5,2952.0,0.03237681]
["bitfinex","ETHUSD",1720394718956,9.26600205,2952.3,2952.0,0.03237681]
["bitfinex","ETHUSD",1720394719165,2.47440205,2952.1,2952.0,0.03237681]
["bitfinex","ETHUSD",1720394719378,6.7916,2952.1,2950.6,11.96996922]
["bitfinex","ETHUSD",1720394719659,6.7916,2952.1,2950.7,0.03066268]
["bitfinex","ETHUSD",1720394719660,2.47006835,2951.5,2950.7,0.03066268]
["bitfinex","ETHUSD",1720394719866,2.47006835,2951.5,2950.6,5.04416922]
["bitfinex","ETHUSD",1720394720032,5.47006835,2951.5,2950.6,5.04416922]
["bitfinex","ETHUSD",1720394720465,3.0,2951.5,2950.6,5.04416922]
["bitfinex","ETHUSD",1720394721848,5.0,2951.6,2950.6,5.04416922]
["bitfinex","ETHUSD",1720394722356,5.0,2951.6,2950.6,5.54858614]
["bitfinex","ETHUSD",1720394722525,5.0,2951.6,2950.7,0.55]
["bitfinex","ETHUSD",1720394722726,3.0,2951.5,2950.7,0.55]
["bitfinex","ETHUSD",1720394722945,2.0,2951.6,2950.7,0.55]
["bitfinex","ETHUSD",1720394723161,2.0,2951.6,2950.8,0.06777457]
["bitfinex","ETHUSD",1720394723459,2.0,2951.6,2950.9,0.55]
["bitfinex","ETHUSD",1720394724926,2.0,2951.6,2950.7,0.55]
["bitfinex","ETHUSD",1720394725761,6.7732,2951.5,2950.7,0.55]
["bitfinex","ETHUSD",1720394726066,3.0,2951.4,2950.7,0.55]
["bitfinex","ETHUSD",1720394726735,2.0,2951.6,2950.7,0.55]
["bitfinex","ETHUSD",1720394728126,2.0,2951.6,2950.8,7.0038]
["bitfinex","ETHUSD",1720394728358,2.0,2951.6,2950.9,0.55]
["bitfinex","ETHUSD",1720394730870,2.0,2951.6,2951.0,0.02630783]
["bitfinex","ETHUSD",1720394731256,3.38,2952.2,2951.1,2.313]
["bitfinex","ETHUSD",1720394731470,3.38,2952.2,2951.4,2.313]
["bitfinex","ETHUSD",1720394731676,3.38,2952.2,2951.5,0.61774497]
["bitfinex","ETHUSD",1720394732544,3.38,2952.2,2951.5,0.55]
["bitfinex","ETHUSD",1720394733046,3.38,2952.2,2951.6,0.04967751]
["bitfinex","ETHUSD",1720394733248,3.38,2952.2,2951.7,0.55]
["bitfinex","ETHUSD",1720394733476,3.38,2952.2,2951.5,0.55]
["bitfinex","ETHUSD",1720394734245,3.38,2952.2,2951.5,1.79344692]
["bitfinex","ETHUSD",1720394735855,3.38,2952.2,2951.5,0.55]
["bitfinex","ETHUSD",1720394736380,3.35493024,2952.1,2951.4,5.04416922]
["bitfinex","ETHUSD",1720394736945,3.35493024,2952.1,2951.5,0.55]
["bitfinex","ETHUSD",1720394737866,3.35493024,2952.1,2951.6,6.8403]
["bitfinex","ETHUSD",1720394738081,3.35493024,2952.1,2951.7,1.36355384]
["bitfinex","ETHUSD",1720394738294,3.38,2952.6,2951.7,1.29580542]
["bitfinex","ETHUSD",1720394738648,3.73491867,2952.6,2951.7,1.29580542]
["bitfinex","ETHUSD",1720394744583,3.38,2952.6,2951.7,1.29580542]
["bitfinex","ETHUSD",1720394750392,3.38,2952.6,2951.6,6.8403]
["bitfinex","ETHUSD",1720394751071,9.9602,2952.5,2951.6,6.8403]
["bitfinex","ETHUSD",1720394753711,3.0,2952.5,2951.6,6.8403]
["bitfinex","ETHUSD",1720394754015,7.47662637,2952.7,2951.6,6.8403]
["bitfinex","ETHUSD",1720394754322,7.47665996,2952.7,2951.7,0.06775446]
["bitfinex","ETHUSD",1720394754538,0.35496319,2952.6,2951.8,0.55]
["bitfinex","ETHUSD",1720394755209,0.35496319,2952.6,2951.8,0.61774802]
["bitfinex","ETHUSD",1720394755718,3.73496319,2952.6,2951.8,0.61774802]
["bitfinex","ETHUSD",1720394756025,3.0,2952.5,2951.8,0.61774802]
["bitfinex","ETHUSD",1720394756329,3.0,2952.5,2951.8,0.55]
["bitfinex","ETHUSD",1720394757126,3.0,2952.5,2951.7,0.55]
["bitfinex","ETHUSD",1720394757997,0.64595928,2952.4,2951.7,0.55]
["bitfinex","ETHUSD",1720394758440,1.96395552,2952.4,2951.7,0.55]
["bitfinex","ETHUSD",1720394759388,1.96395552,2952.4,2951.6,6.8403]
["bitfinex","ETHUSD",1720394759593,4.43061548,2952.4,2951.6,6.8403]
["bitfinex","ETHUSD",1720394759794,4.96395552,2952.3,2951.6,6.8403]
["bitfinex","ETHUSD",1720394759994,1.96395552,2952.2,2951.6,6.8403]
["bitfinex","ETHUSD",1720394760208,4.96395552,2952.2,2951.6,6.8403]
["bitfinex","ETHUSD",1720394760416,1.96395552,2952.1,2951.6,6.8403]
["bitfinex","ETHUSD",1720394761033,0.64595928,2952.0,2951.6,6.8403]
["bitfinex","ETHUSD",1720394761339,0.64595928,2951.9,2951.6,6.8403]
["bitfinex","ETHUSD",1720394761541,0.64595928,2951.8,2951.4,5.04416922]
["bitfinex","ETHUSD",1720394761704,0.64595928,2951.7,2951.5,0.55]
["bitfinex","ETHUSD",1720394761888,6.78633484,2952.2,2951.5,0.55]
["bitfinex","ETHUSD",1720394761889,0.64595928,2951.6,2951.5,0.55]
["bitfinex","ETHUSD",1720394762092,1.31799624,2952.1,2951.4,0.55]
["bitfinex","ETHUSD",1720394762093,4.96395552,2952.1,2951.4,0.55]
["bitfinex","ETHUSD",1720394762320,1.96395552,2952.0,2951.4,0.55]
["bitfinex","ETHUSD",1720394762503,4.96395552,2952.0,2951.4,0.55]
["bitfinex","ETHUSD",1720394762700,4.96395552,2952.0,2951.0,11.79976922]
["bitfinex","ETHUSD",1720394762701,1.96395552,2951.9,2951.0,11.79976922]
["bitfinex","ETHUSD",1720394762941,0.64584897,2951.8,2951.0,12.97974614]
["bitfinex","ETHUSD",1720394763094,0.64584897,2951.7,2951.0,12.97974614]
["bitfinex","ETHUSD",1720394763294,0.64600334,2951.6,2951.0,12.97974614]
["bitfinex","ETHUSD",1720394763509,0.64600334,2951.5,2951.0,12.97974614]
["bitfinex","ETHUSD",1720394763704,0.64600334,2951.4,2951.1,0.06776473]
["bitfinex","ETHUSD",1720394763919,1.31796556,2952.0,2951.2,10.37335109]
["bitfinex","ETHUSD",1720394764243,0.64610024,2952.0,2951.6,2.313]
["bitfinex","ETHUSD",1720394764447,3.73496319,2952.6,2951.6,2.313]
["bitfinex","ETHUSD",1720394764448,0.64610024,2951.9,2951.7,7.37334556]
["bitfinex","ETHUSD",1720394764740,0.64616312,2951.8,2951.7,7.37334556]
["bitfinex","ETHUSD",1720394765041,0.64616312,2951.8,2951.7,8.27423456]
["bitfinex","ETHUSD",1720394765339,1.31844447,2952.5,2951.7,8.27423456]
["bitfinex","ETHUSD",1720394765645,0.64612546,2952.4,2951.7,8.27423456]
["bitfinex","ETHUSD",1720394765844,0.64612546,2952.3,2951.7,8.27423456]
["bitfinex","ETHUSD",1720394766135,0.35496319,2952.6,2951.7,8.27423456]
["bitfinex","ETHUSD",1720394766136,0.64614274,2952.2,2951.7,8.27423456]
["bitfinex","ETHUSD",1720394766442,0.35496319,2952.6,2951.9,7.3049]
["bitfinex","ETHUSD",1720394766636,0.35496319,2952.6,2952.0,0.55]
["bitfinex","ETHUSD",1720394768308,0.35496319,2952.6,2952.1,0.06773775]
["bitfinex","ETHUSD",1720394768514,0.35496319,2952.6,2952.2,0.55]
["bitfinex","ETHUSD",1720394769621,0.35496319,2952.6,2952.0,0.55]
["bitfinex","ETHUSD",1720394771453,0.35496319,2952.6,2952.0,1.44136235]
["bitfinex","ETHUSD",1720394771640,0.35496319,2952.6,2952.0,0.55]
["bitfinex","ETHUSD",1720394772428,0.35496319,2952.6,2952.1,0.0677399]
["bitfinex","ETHUSD",1720394772634,0.35496319,2952.6,2952.2,0.55]
["bitfinex","ETHUSD",1720394774160,0.35496319,2952.6,2952.0,0.55]
["bitfinex","ETHUSD",1720394774346,2.82902737,2952.6,2952.0,0.55]
["bitfinex","ETHUSD",1720394775033,0.35496319,2952.6,2952.0,1.33549]
["bitfinex","ETHUSD",1720394775636,2.82902737,2952.6,2952.0,1.33549]
["bitfinex","ETHUSD",1720394775836,2.82942777,2952.6,2952.0,1.33549]
["bitfinex","ETHUSD",1720394776563,0.35496319,2952.6,2952.1,7.456]
["bitfinex","ETHUSD",1720394776737,0.35496319,2952.6,2952.2,0.55]
["bitfinex","ETHUSD",1720394777071,0.35496319,2952.6,2952.3,0.06773655]
["bitfinex","ETHUSD",1720394777273,0.35496319,2952.6,2952.4,0.55]
["bitfinex","ETHUSD",1720394778573,0.35496319,2952.6,2952.2,0.55]
["bitfinex","ETHUSD",1720394778778,0.35496319,2952.6,2952.3,0.8006]
["bitfinex","ETHUSD",1720394779081,0.35496319,2952.6,2952.4,0.55]
["bitfinex","ETHUSD",1720394779753,0.35496319,2952.6,2952.3,0.8006]
["bitfinex","ETHUSD",1720394779754,0.35496319,2952.6,2952.1,7.456]
["bitfinex","ETHUSD",1720394781143,0.35496319,2952.6,2951.8,7.0235]
["bitfinex","ETHUSD",1720394781337,0.35496319,2952.6,2951.9,0.55]
["bitfinex","ETHUSD",1720394781974,0.35496319,2952.6,2951.9,0.89272945]
["bitfinex","ETHUSD",1720394782566,0.35496319,2952.6,2952.0,7.41375654]
["bitfinex","ETHUSD",1720394782775,0.35496319,2952.6,2952.1,0.55]
["bitfinex","ETHUSD",1720394783486,0.35496319,2952.6,2952.2,7.3566]
["bitfinex","ETHUSD",1720394783779,0.35496319,2952.6,2952.3,0.61772971]
["bitfinex","ETHUSD",1720394783960,0.35496319,2952.6,2952.4,1.02873297]
["bitfinex","ETHUSD",1720394784162,0.35496319,2952.6,2952.5,0.61772932]
["bitfinex","ETHUSD",1720394785165,0.35496319,2952.6,2952.5,7.5347]
["bitfinex","ETHUSD",1720394791897,0.35496319,2952.6,2952.1,7.4018]
["bitfinex","ETHUSD",1720394793708,0.35496319,2952.6,2952.2,0.55]
["bitfinex","ETHUSD",1720394793874,0.35496319,2952.6,2952.2,1.57648]
["bitfinex","ETHUSD",1720394799747,0.35496319,2952.6,2952.2,0.55]
["bitfinex","ETHUSD",1720394799947,0.35496319,2952.6,2952.1,0.55]
["bitfinex","ETHUSD",1720394800149,0.35496319,2952.6,2952.0,0.55]
["bitfinex","ETHUSD",1720394800446,0.35496319,2952.6,2952.1,2.313]
["bitfinex","ETHUSD",1720394800652,0.35496319,2952.6,2952.2,0.55]
["bitfinex","ETHUSD",1720394801661,0.35496319,2952.6,2952.3,7.2826]
["bitfinex","ETHUSD",1720394801813,0.35496319,2952.6,2952.4,0.55]
["bitfinex","ETHUSD",1720394802016,0.35496319,2952.6,2952.5,2.313]
["bitfinex","ETHUSD",1720394802234,0.35496319,2952.6,2952.5,2.863]
["bitfinex","ETHUSD",1720394804467,7.0195,2953.6,2952.5,2.863]
["bitfinex","ETHUSD",1720394804756,7.0195,2953.6,2952.6,0.55]
["bitfinex","ETHUSD",1720394806754,7.0195,2953.6,2952.6,0.8363]
["bitfinex","ETHUSD",1720394810342,2.47198163,2953.3,2952.6,0.55]
["bitfinex","ETHUSD",1720394811051,2.47198163,2953.4,2952.6,0.55]
["bitfinex","ETHUSD",1720394811436,2.47232147,2953.4,2952.6,0.55]
["bitfinex","ETHUSD",1720394811946,2.4723984,2953.4,2952.6,0.55]
["bitfinex","ETHUSD",1720394812154,2.4723984,2953.4,2952.7,7.4232]
["bitfinex","ETHUSD",1720394812467,7.4577,2953.8,2952.8,1.41504042]
["bitfinex","ETHUSD",1720394812468,2.4723984,2953.5,2952.8,1.41504042]
["bitfinex","ETHUSD",1720394812765,7.4577,2953.8,2952.8,1.41504042]
["bitfinex","ETHUSD",1720394813122,9.9300984,2953.8,2952.8,1.41504042]
["bitfinex","ETHUSD",1720394813963,7.4577,2953.8,2952.8,1.41504042]
["bitfinex","ETHUSD",1720394814471,7.4577,2953.8,2952.9,0.88382404]
["bitfinex","ETHUSD",1720394814694,7.4577,2953.8,2953.0,0.61771796]
["bitfinex","ETHUSD",1720394814695,0.35462397,2953.7,2953.0,0.61771796]
["bitfinex","ETHUSD",1720394815493,0.35462397,2953.7,2953.0,0.55]
["bitfinex","ETHUSD",1720394816760,0.35462397,2953.7,2952.9,0.55]
["bitfinex","ETHUSD",1720394818079,2.82611445,2953.7,2952.9,0.55]
["bitfinex","ETHUSD",1720394818484,2.47149048,2953.6,2952.9,0.55]
["bitfinex","ETHUSD",1720394820024,2.47149048,2953.4,2952.8,5.04416922]
["bitfinex","ETHUSD",1720394820328,6.72599048,2953.1,2952.8,5.04416922]
["bitfinex","ETHUSD",1720394820468,2.47149048,2953.0,2952.8,5.04416922]
["bitfinex","ETHUSD",1720394820665,6.72599048,2952.9,2952.3,16.91896922]
["bitfinex","ETHUSD",1720394820970,2.47135516,2952.5,2952.3,16.91896922]
["bitfinex","ETHUSD",1720394821206,6.77115516,2952.4,2951.1,2.313]
["bitfinex","ETHUSD",1720394821523,2.4709022,2952.1,2951.1,2.313]
["bitfinex","ETHUSD",1720394822014,2.4709022,2952.0,2951.1,2.313]
["bitfinex","ETHUSD",1720394822221,2.4709022,2952.1,2951.1,2.313]
["bitfinex","ETHUSD",1720394822383,2.4709022,2952.1,2950.7,4.5761]
["bitfinex","ETHUSD",1720394822384,2.4709022,2952.1,2950.7,6.5491]
["bitfinex","ETHUSD",1720394822592,2.4709022,2951.8,2950.4,2.313]
["bitfinex","ETHUSD",1720394822803,4.2998,2951.9,2950.4,2.313]
["bitfinex","ETHUSD",1720394822804,2.4709022,2951.7,2950.4,2.313]
["bitfinex","ETHUSD",1720394823106,2.4709022,2951.5,2950.5,0.06777659]
["bitfinex","ETHUSD",1720394823311,4.2998,2951.9,2950.5,0.66168766]
["bitfinex","ETHUSD",1720394823515,2.46873731,2951.5,2950.4,2.313]
["bitfinex","ETHUSD",1720394823671,2.46873731,2951.6,2950.4,2.313]
["bitfinex","ETHUSD",1720394824006,2.46873731,2951.7,2950.4,2.313]
["bitfinex","ETHUSD",1720394824307,4.2998,2951.9,2950.4,2.313]
["bitfinex","ETHUSD",1720394824308,2.46873731,2951.6,2950.4,2.313]
["bitfinex","ETHUSD",1720394824669,2.46873731,2951.7,2950.4,2.313]
["bitfinex","ETHUSD",1720394825523,2.46873731,2951.7,2950.0,2.313]
["bitfinex","ETHUSD",1720394825762,4.4035,2951.6,2950.0,2.98204]
["bitfinex","ETHUSD",1720394825941,3.0,2951.5,2950.0,2.98204]
["bitfinex","ETHUSD",1720394826421,1.96090741,2951.4,2950.0,2.98204]
["bitfinex","ETHUSD",1720394826761,0.64502581,2951.3,2950.0,2.98204]
["bitfinex","ETHUSD",1720394826919,1.31576992,2951.4,2950.0,2.98204]
["bitfinex","ETHUSD",1720394826920,0.64502581,2951.2,2950.1,1.285944]
["bitfinex","ETHUSD",1720394827115,0.64502581,2951.1,2950.1,1.285944]
["bitfinex","ETHUSD",1720394827315,0.64502581,2951.0,2950.1,1.285944]
["bitfinex","ETHUSD",1720394827511,0.64501831,2950.9,2950.1,1.285944]
["bitfinex","ETHUSD",1720394827718,1.31576992,2951.4,2950.2,0.3598944]
["bitfinex","ETHUSD",1720394828019,1.96080999,2951.4,2950.3,0.55]
["bitfinex","ETHUSD",1720394828456,3.96080999,2951.4,2950.3,0.55]
["bitfinex","ETHUSD",1720394828663,1.96080999,2951.3,2950.3,0.55]
["bitfinex","ETHUSD",1720394829138,3.38,2951.1,2950.3,0.55]
["bitfinex","ETHUSD",1720394829340,0.64504007,2951.0,2950.3,0.55]
["bitfinex","ETHUSD",1720394829862,5.62445225,2950.9,2949.4,4.5538]
["bitfinex","ETHUSD",1720394830186,5.62445225,2950.9,2949.0,2.313]
["bitfinex","ETHUSD",1720394830187,0.64511162,2950.8,2949.0,6.8668]
["bitfinex","ETHUSD",1720394830321,0.64511162,2950.8,2948.8,2.313]
["bitfinex","ETHUSD",1720394830322,3.38,2950.2,2948.8,2.313]
["bitfinex","ETHUSD",1720394830520,3.38,2950.2,2948.9,0.2313]
["bitfinex","ETHUSD",1720394830881,8.60176053,2950.1,2947.9,0.34557596]
["bitfinex","ETHUSD",1720394831065,8.60176053,2950.1,2948.3,0.34]
["bitfinex","ETHUSD",1720394831066,0.64516053,2950.0,2948.3,0.34]
["bitfinex","ETHUSD",1720394832547,10.9566,2950.1,2948.3,0.34]
["bitfinex","ETHUSD",1720394834608,10.9566,2950.1,2948.4,0.89]
["bitfinex","ETHUSD",1720394836014,10.9566,2950.1,2948.4,0.55]
["bitfinex","ETHUSD",1720394836319,10.9566,2950.1,2948.4,5.38416922]
["bitfinex","ETHUSD",1720394836473,10.9566,2950.1,2948.5,1.14341692]
["bitfinex","ETHUSD",1720394837420,7.9566,2950.1,2948.6,7.1762]
["bitfinex","ETHUSD",1720394837717,3.38,2950.2,2949.0,2.313]
["bitfinex","ETHUSD",1720394837872,3.38,2950.2,2949.1,0.2313]
["bitfinex","ETHUSD",1720394838078,3.38,2950.2,2949.2,0.55]
["bitfinex","ETHUSD",1720394840109,3.38,2950.2,2949.3,6.8441]
["bitfinex","ETHUSD",1720394840305,3.38,2950.2,2949.4,0.55]
["bitfinex","ETHUSD",1720394840887,3.38,2950.2,2949.2,0.61780749]
["bitfinex","ETHUSD",1720394841204,3.38,2950.2,2949.3,0.58932767]
["bitfinex","ETHUSD",1720394841404,3.38,2950.2,2949.4,0.55]
["bitfinex","ETHUSD",1720394844052,3.38,2950.2,2949.5,0.02851356]
["bitfinex","ETHUSD",1720394844568,0.35475335,2950.1,2949.5,0.02851356]
["bitfinex","ETHUSD",1720394844770,0.35475335,2950.1,2949.4,0.55]
["bitfinex","ETHUSD",1720394844973,0.35475335,2950.1,2949.4,0.37923277]
["bitfinex","ETHUSD",1720394845267,0.35475335,2950.1,2949.3,0.58932767]
["bitfinex","ETHUSD",1720394845419,0.35475335,2950.1,2949.3,0.61799418]
["bitfinex","ETHUSD",1720394845624,0.35475335,2950.1,2949.3,0.58932767]
["bitfinex","ETHUSD",1720394846370,0.35475335,2950.1,2949.4,0.55]
["bitfinex","ETHUSD",1720394848862,0.35475335,2950.1,2949.1,5.04416922]
["bitfinex","ETHUSD",1720394848863,3.7851,2950.0,2949.1,5.04416922]
["bitfinex","ETHUSD",1720394849162,3.0,2949.9,2949.1,5.04416922]
["bitfinex","ETHUSD",1720394850456,3.0,2949.9,2948.4,4.0926]
["bitfinex","ETHUSD",1720394850457,3.0,2949.9,2948.6,5.04416922]
["bitfinex","ETHUSD",1720394850631,3.0,2949.9,2948.6,4.68938225]
["bitfinex","ETHUSD",1720394850971,3.0,2949.9,2948.6,5.15832048]
["bitfinex","ETHUSD",1720394851465,3.0,2949.9,2948.7,0.06781592]
["bitfinex","ETHUSD",1720394851824,3.0,2949.9,2948.8,0.55]
["bitfinex","ETHUSD",1720394852024,3.0,2949.9,2948.9,0.06781759]
["bitfinex","ETHUSD",1720394852324,3.0,2949.9,2949.0,0.55]
["bitfinex","ETHUSD",1720394853931,3.7851,2950.0,2949.1,0.06781108]
["bitfinex","ETHUSD",1720394854127,3.7851,2950.0,2949.2,0.55]
["bitfinex","ETHUSD",1720394854359,3.7851,2950.0,2949.3,0.06780393]
["bitfinex","ETHUSD",1720394854543,3.7851,2950.0,2949.4,0.55]
["bitfinex","ETHUSD",1720394855795,3.7851,2950.0,2948.6,5.49832048]
["bitfinex","ETHUSD",1720394856113,3.7851,2950.0,2948.8,1.33113205]
["bitfinex","ETHUSD",1720394856861,3.7851,2950.0,2948.8,1.67113205]
["bitfinex","ETHUSD",1720394858282,3.7851,2950.0,2948.9,0.06781026]
["bitfinex","ETHUSD",1720394858499,3.7851,2950.0,2949.0,0.55]
["bitfinex","ETHUSD",1720394858692,3.7851,2950.0,2949.1,0.06781021]
["bitfinex","ETHUSD",1720394858966,3.7851,2950.0,2949.2,0.55]
["bitfinex","ETHUSD",1720394860795,0.35475335,2950.1,2949.2,0.55]
["bitfinex","ETHUSD",1720394860987,0.35475335,2950.1,2949.3,0.69556]
["bitfinex","ETHUSD",1720394861188,0.35475335,2950.1,2949.4,0.55]
["bitfinex","ETHUSD",1720394862111,0.35475335,2950.1,2949.4,0.61780195]
["bitfinex","ETHUSD",1720394863075,0.35475335,2950.1,2949.4,0.55]
["bitfinex","ETHUSD",1720394864017,0.35475335,2950.1,2949.5,0.06780014]
["bitfinex","ETHUSD",1720394864235,0.35475335,2950.1,2949.6,0.55]
["bitfinex","ETHUSD",1720394864374,0.35475335,2950.1,2949.7,0.06779297]
["bitfinex","ETHUSD",1720394864578,0.35475335,2950.1,2949.8,0.55]
["bitfinex","ETHUSD",1720394865001,0.35475335,2950.1,2949.6,0.55]
["bitfinex","ETHUSD",1720394865201,0.35475335,2950.1,2949.7,0.2863]
["bitfinex","ETHUSD",1720394865409,0.64609273,2950.0,2949.8,0.55]
["bitfinex","ETHUSD",1720394865607,0.64609273,2950.0,2949.6,0.55]
["bitfinex","ETHUSD",1720394866004,0.64609273,2950.0,2949.4,0.55]
["bitfinex","ETHUSD",1720394868598,0.6462224,2949.9,2949.4,0.55]
["bitfinex","ETHUSD",1720394868799,0.6462224,2949.8,2949.4,0.55]
["bitfinex","ETHUSD",1720394869020,7.3875,2950.2,2949.4,1.14349423]
["bitfinex","ETHUSD",1720394869333,0.35477877,2949.7,2949.4,1.14349423]
["bitfinex","ETHUSD",1720394869536,7.3875,2950.2,2949.4,1.14349423]
["bitfinex","ETHUSD",1720394869699,0.35477928,2949.7,2949.4,1.14349423]
["bitfinex","ETHUSD",1720394869920,7.3875,2950.2,2949.4,1.14349423]
["bitfinex","ETHUSD",1720394870256,0.35477883,2949.7,2949.4,1.14349423]
["bitfinex","ETHUSD",1720394870414,7.3875,2950.2,2949.4,1.14349423]
["bitfinex","ETHUSD",1720394870617,0.64626278,2950.1,2949.4,1.14349423]
["bitfinex","ETHUSD",1720394870814,0.35479568,2949.7,2949.4,1.14349423]
["bitfinex","ETHUSD",1720394871054,0.64626783,2949.6,2949.4,1.14349423]
["bitfinex","ETHUSD",1720394871252,0.35479842,2949.7,2949.4,1.14349423]
["bitfinex","ETHUSD",1720394871461,0.64626989,2949.6,2949.4,1.14349423]
["bitfinex","ETHUSD",1720394871822,0.35479842,2949.7,2949.4,1.14349423]
["bitfinex","ETHUSD",1720394872017,0.64627308,2949.6,2949.4,1.14349423]
["bitfinex","ETHUSD",1720394872256,0.35479842,2949.7,2949.5,0.18390542]
["bitfinex","ETHUSD",1720394872455,0.35479842,2949.7,2949.6,0.55]
["bitfinex","ETHUSD",1720394872660,1.00106424,2949.7,2949.6,0.55]
["bitfinex","ETHUSD",1720394873947,1.00106424,2949.7,2949.5,0.55]
["bitfinex","ETHUSD",1720394874133,0.64626582,2949.6,2949.5,0.55]
["bitfinex","ETHUSD",1720394874323,0.64626582,2949.6,2949.4,0.55]
["bitfinex","ETHUSD",1720394875193,0.35479842,2949.7,2949.4,0.55]
["bitfinex","ETHUSD",1720394875374,0.64625865,2949.6,2949.4,0.55]
["bitfinex","ETHUSD",1720394875688,0.64625865,2949.6,2949.3,0.55]
["bitfinex","ETHUSD",1720394877589,0.35479842,2949.7,2949.3,0.55]
["bitfinex","ETHUSD",1720394877885,0.35479842,2949.7,2948.9,12.2148]
["bitfinex","ETHUSD",1720394877886,0.6462607,2949.6,2948.9,11.8748]
["bitfinex","ETHUSD",1720394878086,0.6462607,2949.6,2948.8,4.68938225]
["bitfinex","ETHUSD",1720394878591,0.35479842,2949.7,2948.8,4.68938225]
["bitfinex","ETHUSD",1720394878795,3.11953329,2949.6,2948.8,4.68938225]
["bitfinex","ETHUSD",1720394879098,0.64623958,2949.5,2948.8,4.68938225]
["bitfinex","ETHUSD",1720394879309,0.64623958,2949.4,2948.8,4.68938225]
["bitfinex","ETHUSD",1720394879448,0.64623958,2949.3,2948.8,4.68938225]
["bitfinex","ETHUSD",1720394879650,0.64623958,2949.2,2948.8,4.68938225]
["bitfinex","ETHUSD",1720394879861,0.64623958,2949.1,2948.8,4.68938225]
["bitfinex","ETHUSD",1720394880063,0.64623958,2949.0,2948.8,4.68938225]
["bitfinex","ETHUSD",1720394880313,0.64636809,2948.9,2948.8,0.47572004]
["bitfinex","ETHUSD",1720394880462,0.64636809,2949.6,2948.8,2.863]
["bitfinex","ETHUSD",1720394881136,2.82888207,2949.7,2948.9,0.6178184]
["bitfinex","ETHUSD",1720394881263,0.64649724,2949.6,2948.9,0.6178184]
["bitfinex","ETHUSD",1720394881708,0.64649724,2949.6,2948.9,0.55]
["bitfinex","ETHUSD",1720394882004,0.64649724,2949.6,2948.9,0.60190521]
["bitfinex","ETHUSD",1720394882313,0.64649724,2949.6,2949.0,0.32549052]
["bitfinex","ETHUSD",1720394882512,0.64649724,2949.6,2949.1,0.55]
["bitfinex","ETHUSD",1720394882716,0.64649724,2949.6,2949.2,2.38080299]
["bitfinex","ETHUSD",1720394882917,0.64649724,2949.6,2949.3,0.61780437]
["bitfinex","ETHUSD",1720394883222,0.64649724,2949.6,2949.3,0.55]
["bitfinex","ETHUSD",1720394884216,0.35479842,2949.7,2949.3,0.55]
["bitfinex","ETHUSD",1720394884532,0.64654062,2949.6,2949.3,0.55]
["bitfinex","ETHUSD",1720394887427,0.35479842,2949.7,2949.3,0.55]
["bitfinex","ETHUSD",1720394887626,0.64650033,2949.6,2949.3,0.55]
["bitfinex","ETHUSD",1720394888026,0.64647691,2949.5,2949.3,0.55]
["bitfinex","ETHUSD",1720394888230,0.64647691,2949.4,2949.3,0.55]
["bitfinex","ETHUSD",1720394888428,4.43347691,2949.6,2948.8,2.313]
["bitfinex","ETHUSD",1720394888676,0.64647691,2949.5,2948.6,8.65158225]
["bitfinex","ETHUSD",1720394890157,0.64647691,2949.5,2948.7,0.55]
["bitfinex","ETHUSD",1720394890450,6.2628716,2949.6,2948.7,0.55]
["bitfinex","ETHUSD",1720394890451,3.12234851,2949.4,2948.7,0.55]
["bitfinex","ETHUSD",1720394890620,3.787,2949.6,2948.7,0.55]
["bitfinex","ETHUSD",1720394890819,3.12130763,2949.5,2948.7,0.55]
["bitfinex","ETHUSD",1720394891034,0.64648233,2949.4,2948.7,0.55]
["bitfinex","ETHUSD",1720394891452,0.64648233,2949.4,2948.8,0.05046472]
["bitfinex","ETHUSD",1720394891659,0.64648233,2949.4,2948.9,0.55]
["bitfinex","ETHUSD",1720394891822,0.64648233,2949.3,2948.7,0.55]
["bitfinex","ETHUSD",1720394892022,0.64648233,2949.2,2948.7,0.55]
["bitfinex","ETHUSD",1720394892222,0.64648233,2949.1,2948.7,0.55]
["bitfinex","ETHUSD",1720394892471,0.64648233,2949.0,2948.7,0.55]
["bitfinex","ETHUSD",1720394892623,0.64648233,2948.9,2948.7,0.55]
["bitfinex","ETHUSD",1720394892818,0.64648233,2948.8,2948.5,0.55]
["bitfinex","ETHUSD",1720394893014,0.64648233,2948.7,2948.5,0.55]
["bitfinex","ETHUSD",1720394893229,0.64648233,2948.6,2948.5,0.55]
["bitfinex","ETHUSD",1720394893654,0.64648233,2949.4,2948.5,0.55]
["bitfinex","ETHUSD",1720394894162,0.6461904,2949.3,2948.5,0.55]
["bitfinex","ETHUSD",1720394894477,0.6461904,2949.2,2948.5,0.55]
["bitfinex","ETHUSD",1720394894665,0.6461904,2949.1,2948.6,0.03468198]
["bitfinex","ETHUSD",1720394894866,0.6461904,2949.0,2948.6,0.32445018]
["bitfinex","ETHUSD",1720394895032,0.6461904,2948.9,2948.7,0.55]
["bitfinex","ETHUSD",1720394895233,3.787,2949.6,2948.7,0.55]
["bitfinex","ETHUSD",1720394895234,0.6461904,2948.8,2948.7,0.55]
["bitfinex","ETHUSD",1720394895439,0.6461904,2948.8,2948.7,2.313]
["bitfinex","ETHUSD",1720394895761,0.6461904,2949.6,2948.7,2.863]
["bitfinex","ETHUSD",1720394895959,0.6461904,2949.6,2948.7,2.313]
["bitfinex","ETHUSD",1720394896166,3.1210157,2949.6,2948.8,0.55]
["bitfinex","ETHUSD",1720394896368,0.6461904,2949.5,2948.8,0.89]
["bitfinex","ETHUSD",1720394896569,0.6461904,2949.4,2948.8,0.89]
["bitfinex","ETHUSD",1720394896763,0.6461904,2949.3,2948.8,0.89]
["bitfinex","ETHUSD",1720394896968,0.6461904,2949.2,2948.8,0.89]
["bitfinex","ETHUSD",1720394897169,0.6461904,2949.1,2948.8,0.89]
["bitfinex","ETHUSD",1720394897359,2.47264092,2949.6,2948.8,0.55]
["bitfinex","ETHUSD",1720394897563,3.11863888,2949.5,2948.8,0.55]
["bitfinex","ETHUSD",1720394897877,0.64600528,2949.4,2948.8,0.55]
["bitfinex","ETHUSD",1720394898960,0.64599813,2949.3,2948.8,0.55]
["bitfinex","ETHUSD",1720394899160,0.64599813,2949.2,2948.8,0.55]
["bitfinex","ETHUSD",1720394899328,0.64599813,2949.1,2948.8,0.55]
["bitfinex","ETHUSD",1720394899533,0.64599813,2949.0,2948.3,8.57058225]
["bitfinex","ETHUSD",1720394899767,0.64599813,2948.9,2948.4,0.34]
["bitfinex","ETHUSD",1720394899931,0.64599813,2948.8,2948.4,0.34]
["bitfinex","ETHUSD",1720394900128,0.64599813,2948.7,2948.4,0.34]
["bitfinex","ETHUSD",1720394900363,0.64599813,2948.6,2948.4,0.34]
["bitfinex","ETHUSD",1720394900570,0.64598748,2948.5,2948.4,0.34]
["bitfinex","ETHUSD",1720394900870,0.64598748,2949.1,2948.4,0.89]
["bitfinex","ETHUSD",1720394901037,0.64598517,2949.0,2948.5,0.55]
["bitfinex","ETHUSD",1720394901233,0.64598517,2948.9,2948.5,0.55]
["bitfinex","ETHUSD",1720394901439,0.64598517,2948.8,2948.5,0.55]
["bitfinex","ETHUSD",1720394901766,3.9133,2949.6,2948.5,0.55]
["bitfinex","ETHUSD",1720394901767,0.64598517,2948.7,2948.6,2.313]
["bitfinex","ETHUSD",1720394901972,0.64598517,2949.5,2948.6,2.863]
["bitfinex","ETHUSD",1720394902172,0.64598517,2949.5,2949.0,2.313]
["bitfinex","ETHUSD",1720394902375,0.64598517,2949.5,2949.1,0.04967151]
["bitfinex","ETHUSD",1720394902669,0.64598517,2949.4,2949.3,2.313]
["bitfinex","ETHUSD",1720394902872,0.64598517,2950.1,2949.3,2.863]
["bitfinex","ETHUSD",1720394903033,0.64651094,2950.0,2949.4,0.59970885]
["bitfinex","ETHUSD",1720394903233,0.64651094,2949.9,2949.4,0.59970885]
["bitfinex","ETHUSD",1720394903434,0.64651094,2949.8,2949.4,0.59970885]
["bitfinex","ETHUSD",1720394903634,3.9498,2950.4,2949.4,0.89097973]
["bitfinex","ETHUSD",1720394903871,2.35076257,2952.0,2949.4,0.89097973]
["bitfinex","ETHUSD",1720394903872,0.64647761,2950.3,2949.5,3.9112]
["bitfinex","ETHUSD",1720394904071,3.8194,2951.0,2949.5,3.9112]
["bitfinex","ETHUSD",1720394904072,0.64647761,2950.2,2949.6,0.59970547]
["bitfinex","ETHUSD",1720394904249,3.8194,2951.5,2949.6,0.59970547]
["bitfinex","ETHUSD",1720394904250,2.47369364,2951.2,2950.3,2.313]
["bitfinex","ETHUSD",1720394904447,0.6464543,2951.1,2950.4,0.55]
["bitfinex","ETHUSD",1720394904680,0.6464543,2951.0,2950.5,0.06777641]
["bitfinex","ETHUSD",1720394905019,0.6464543,2950.9,2950.6,0.55]
["bitfinex","ETHUSD",1720394905577,0.6464543,2950.9,2950.4,0.55]
["bitfinex","ETHUSD",1720394906665,0.35463533,2951.0,2950.4,0.55]
["bitfinex","ETHUSD",1720394907064,0.64656926,2950.9,2950.4,0.55]
["bitfinex","ETHUSD",1720394907268,0.35463533,2951.0,2950.4,0.55]
["bitfinex","ETHUSD",1720394907269,0.64655524,2950.8,2950.4,0.55]
["bitfinex","ETHUSD",1720394907471,0.64655524,2950.7,2950.4,0.55]
["bitfinex","ETHUSD",1720394907670,0.64655524,2950.6,2950.4,0.55]
["bitfinex","ETHUSD",1720394907880,0.35463533,2951.0,2950.4,0.55]
["bitfinex","ETHUSD",1720394908198,0.64654296,2950.9,2950.4,0.55]
["bitfinex","ETHUSD",1720394908371,0.64654296,2950.9,2950.2,4.68938225]
["bitfinex","ETHUSD",1720394908372,0.64650831,2950.8,2950.3,0.55]
["bitfinex","ETHUSD",1720394908556,0.35463533,2951.0,2950.3,0.55]
["bitfinex","ETHUSD",1720394908557,0.64650831,2950.7,2950.3,0.55]
["bitfinex","ETHUSD",1720394908891,0.64650831,2950.6,2950.2,4.68938225]
["bitfinex","ETHUSD",1720394909092,0.64650831,2950.5,2949.6,7.00238225]
["bitfinex","ETHUSD",1720394909298,0.64650831,2950.4,2949.6,8.09374048]
["bitfinex","ETHUSD",1720394909482,0.64650831,2950.3,2949.6,8.09374048]
["bitfinex","ETHUSD",1720394909680,3.6202,2950.6,2949.6,8.09374048]
["bitfinex","ETHUSD",1720394909681,0.64650831,2950.2,2949.6,8.09374048]
["bitfinex","ETHUSD",1720394910034,2.82362705,2951.0,2949.6,7.00238225]
["bitfinex","ETHUSD",1720394910156,3.64642289,2950.9,2949.6,7.00238225]
["bitfinex","ETHUSD",1720394910479,0.64642289,2950.8,2949.7,0.55]
["bitfinex","ETHUSD",1720394910986,0.64642289,2950.7,2949.7,0.55]
["bitfinex","ETHUSD",1720394911191,0.64642289,2950.6,2949.7,0.55]
["bitfinex","ETHUSD",1720394911495,0.64642289,2950.5,2949.7,0.55]
["bitfinex","ETHUSD",1720394911686,0.64642289,2950.4,2949.8,0.82303118]
["bitfinex","ETHUSD",1720394911995,0.64642289,2950.3,2949.9,0.55]
["bitfinex","ETHUSD",1720394912168,3.35463533,2951.0,2950.0,0.06778975]
["bitfinex","ETHUSD",1720394912495,0.64637412,2950.9,2950.1,0.55]
["bitfinex","ETHUSD",1720394912995,0.64637412,2950.9,2949.9,0.55]
["bitfinex","ETHUSD",1720394913209,3.35463533,2951.0,2949.9,0.55]
["bitfinex","ETHUSD",1720394913367,0.64639828,2950.9,2949.9,0.55]
["bitfinex","ETHUSD",1720394916491,3.35463533,2951.0,2949.9,0.55]
["bitfinex","ETHUSD",1720394916689,0.64632437,2950.9,2949.9,0.55]
["bitfinex","ETHUSD",1720394917002,0.64632217,2950.8,2950.0,0.06314391]
["bitfinex","ETHUSD",1720394917206,0.64632217,2950.7,2950.1,0.55]
["bitfinex","ETHUSD",1720394917368,0.64632217,2950.6,2950.1,0.55]
["bitfinex","ETHUSD",1720394917574,0.64632217,2950.5,2950.1,0.55]
["bitfinex","ETHUSD",1720394917900,0.64632217,2950.4,2950.2,0.06313962]
["bitfinex","ETHUSD",1720394918104,0.35463533,2951.0,2950.3,0.55]
["bitfinex","ETHUSD",1720394918302,0.64631185,2950.9,2950.3,0.55]
["bitfinex","ETHUSD",1720394919802,0.35463533,2951.0,2950.3,0.55]
["bitfinex","ETHUSD",1720394920006,0.64630453,2950.9,2950.3,0.55]
["bitfinex","ETHUSD",1720394920166,0.64630453,2950.9,2950.1,4.68938225]
["bitfinex","ETHUSD",1720394920370,4.52240453,2950.9,2950.1,4.68938225]
["bitfinex","ETHUSD",1720394920701,0.64630453,2950.8,2949.7,7.00238225]
["bitfinex","ETHUSD",1720394921006,0.64630453,2950.8,2949.8,0.70023823]
["bitfinex","ETHUSD",1720394921380,0.35469295,2950.7,2949.8,0.70023823]
["bitfinex","ETHUSD",1720394921587,0.64630453,2950.6,2949.8,0.70023823]
["bitfinex","ETHUSD",1720394922103,0.64630453,2950.6,2949.9,0.61778974]
["bitfinex","ETHUSD",1720394922313,0.64630453,2950.6,2950.2,3.7409]
["bitfinex","ETHUSD",1720394922510,0.35469295,2950.7,2950.3,0.55]
["bitfinex","ETHUSD",1720394922868,0.64623282,2950.6,2950.3,0.55]
["bitfinex","ETHUSD",1720394923101,0.35469295,2950.7,2950.3,0.55]
["bitfinex","ETHUSD",1720394923309,0.35469295,2950.7,2950.2,0.55]
["bitfinex","ETHUSD",1720394923310,0.64622669,2950.6,2950.2,0.55]
["bitfinex","ETHUSD",1720394924363,0.64622669,2950.6,2950.1,2.313]
["bitfinex","ETHUSD",1720394924568,0.35469295,2950.7,2950.2,0.55]
["bitfinex","ETHUSD",1720394925407,0.35469295,2950.7,2950.3,0.06778759]
["bitfinex","ETHUSD",1720394925587,0.35469295,2950.7,2950.4,0.55]
["bitfinex","ETHUSD",1720394926794,0.35469295,2950.7,2950.4,0.61777939]
["bitfinex","ETHUSD",1720394927889,0.35469295,2950.7,2950.4,0.55]
["bitfinex","ETHUSD",1720394928186,0.35469295,2950.7,2950.2,0.06777869]
["bitfinex","ETHUSD",1720394928187,0.35469295,2950.7,2950.3,0.55]
["bitfinex","ETHUSD",1720394928391,0.35469295,2950.7,2950.4,0.06777928]
["bitfinex","ETHUSD",1720394928708,0.35469295,2950.7,2950.5,0.55]
["bitfinex","ETHUSD",1720394930105,0.35469295,2950.7,2950.3,0.26738576]
["bitfinex","ETHUSD",1720394930106,0.35469295,2950.7,2950.4,0.55]
["bitfinex","ETHUSD",1720394932006,0.35469295,2950.7,2950.4,0.61777587]
["bitfinex","ETHUSD",1720394933720,0.35469295,2950.7,2950.4,0.55]
["bitfinex","ETHUSD",1720394934605,0.35469295,2950.7,2950.5,6.11027594]
["bitfinex","ETHUSD",1720394934807,0.35469295,2950.7,2950.6,1.21602759]
["bitfinex","ETHUSD",1720394935030,0.35469295,2950.7,2950.6,1.28380102]
["bitfinex","ETHUSD",1720394939185,0.35469295,2950.7,2950.6,1.21602759]
["bitfinex","ETHUSD",1720394939381,0.35469295,2950.7,2950.6,0.55]
["bitfinex","ETHUSD",1720394942489,0.35469295,2950.7,2950.4,0.55]
["bitfinex","ETHUSD",1720394947832,0.35469295,2950.7,2950.1,4.68938225]
["bitfinex","ETHUSD",1720394948449,0.35469295,2950.7,2949.8,14.1878]
["bitfinex","ETHUSD",1720394948660,3.8676,2950.6,2949.8,11.8748]
["bitfinex","ETHUSD",1720394949222,3.0,2950.5,2949.8,11.8748]
["bitfinex","ETHUSD",1720394949427,3.5741,2950.4,2949.8,11.8748]
["bitfinex","ETHUSD",1720394949955,0.35465297,2950.3,2949.8,11.8748]
["bitfinex","ETHUSD",1720394950331,0.35465297,2950.3,2949.8,15.84421823]
["bitfinex","ETHUSD",1720394950532,0.35465297,2950.3,2949.9,0.55]
["bitfinex","ETHUSD",1720394958542,0.35465297,2950.3,2949.9,0.61779079]
["bitfinex","ETHUSD",1720394958746,0.35465297,2950.3,2950.0,0.06779079]
["bitfinex","ETHUSD",1720394959044,0.35465297,2950.3,2950.1,0.55]
["bitfinex","ETHUSD",1720394959463,0.35465297,2950.3,2949.8,2.313]
["bitfinex","ETHUSD",1720394959633,0.35465297,2950.3,2949.9,0.55]
["bitfinex","ETHUSD",1720394961703,0.35465297,2950.3,2949.9,0.89]
["bitfinex","ETHUSD",1720394961870,0.35465297,2950.3,2949.9,4.7226]
["bitfinex","ETHUSD",1720394962701,0.35465297,2950.3,2950.2,2.313]
["bitfinex","ETHUSD",1720394962862,0.35465297,2950.3,2950.2,2.863]
["bitfinex","ETHUSD",1720394963192,0.35465297,2950.3,2950.2,3.15607819]
["bitfinex","ETHUSD",1720394963377,0.35465297,2950.3,2950.2,0.84307819]
["bitfinex","ETHUSD",1720394963582,0.35465297,2950.3,2950.2,2.863]
["bitfinex","ETHUSD",1720394973105,1.31527234,2951.0,2950.2,2.863]
["bitfinex","ETHUSD",1720394973305,0.35467223,2951.0,2950.6,2.313]
["bitfinex","ETHUSD",1720394973462,0.35467223,2951.0,2950.7,0.58410283]
["bitfinex","ETHUSD",1720394973663,0.35467223,2951.0,2950.8,0.03410167]
["bitfinex","ETHUSD",1720394973908,0.35467223,2951.0,2950.7,0.55]
["bitfinex","ETHUSD",1720394974204,0.35467223,2951.0,2950.8,0.3203]
["bitfinex","ETHUSD",1720394974366,0.35467223,2951.0,2950.9,0.55]
["bitfinex","ETHUSD",1720394975599,0.35467223,2951.0,2950.7,0.55]
["bitfinex","ETHUSD",1720394977212,0.35467223,2951.0,2950.8,0.06777309]
["bitfinex","ETHUSD",1720394977503,0.35467223,2951.0,2950.9,0.55]
["bitfinex","ETHUSD",1720394980296,0.35467223,2951.0,2950.6,2.653]
["bitfinex","ETHUSD",1720394980297,0.35467223,2951.0,2950.7,0.55]
["bitfinex","ETHUSD",1720394981766,0.35467223,2951.0,2950.7,0.61777288]
["bitfinex","ETHUSD",1720394981966,0.35467223,2951.0,2950.7,0.91085017]
["bitfinex","ETHUSD",1720394982172,0.35467223,2951.0,2950.8,0.06777183]
["bitfinex","ETHUSD",1720394982479,0.35467223,2951.0,2950.9,0.55]
["bitfinex","ETHUSD",1720394982874,0.35467223,2951.0,2950.7,0.55]
["bitfinex","ETHUSD",1720394984229,1.31632658,2951.6,2950.7,0.89]
["bitfinex","ETHUSD",1720394984367,1.31632658,2951.8,2951.1,2.313]
["bitfinex","ETHUSD",1720394984566,0.35466626,2951.5,2951.2,0.55]
["bitfinex","ETHUSD",1720394985572,3.93816626,2951.5,2951.2,0.55]
["bitfinex","ETHUSD",1720394985777,0.35466626,2951.5,2951.2,0.55]
["bitfinex","ETHUSD",1720394987086,0.35466626,2951.5,2951.3,0.06776056]
["bitfinex","ETHUSD",1720394987281,0.35466626,2951.5,2951.4,0.55]
["bitfinex","ETHUSD",1720394987905,0.35466626,2951.5,2951.1,2.313]
["bitfinex","ETHUSD",1720394987906,0.35466626,2951.5,2951.2,0.55]
["bitfinex","ETHUSD",1720394988111,0.35466626,2951.5,2951.3,0.2863]
["bitfinex","ETHUSD",1720394988273,0.35466626,2951.5,2951.4,0.55]
["bitfinex","ETHUSD",1720394990234,0.35466626,2951.5,2951.2,0.55]
["bitfinex","ETHUSD",1720394994635,1.31757741,2951.8,2951.2,0.55]
["bitfinex","ETHUSD",1720394994841,3.5835,2951.9,2951.2,0.55]
["bitfinex","ETHUSD",1720394995414,1.31761954,2951.8,2951.2,0.55]
["bitfinex","ETHUSD",1720394995740,3.5835,2951.9,2951.2,0.55]
["bitfinex","ETHUSD",1720394996044,3.5835,2951.9,2951.2,0.8363]
["bitfinex","ETHUSD",1720394996210,1.31759437,2951.8,2951.2,0.8363]
["bitfinex","ETHUSD",1720394996666,3.5835,2951.9,2951.2,0.8363]
["bitfinex","ETHUSD",1720394997142,1.31759631,2951.8,2951.2,0.8363]
["bitfinex","ETHUSD",1720394997344,1.31759631,2951.8,2951.2,0.55]
["bitfinex","ETHUSD",1720394998140,3.5835,2951.9,2951.2,0.55]
["bitfinex","ETHUSD",1720394998447,1.31757491,2951.8,2951.2,0.55]
["bitfinex","ETHUSD",1720395001042,1.31758596,2951.8,2951.3,0.06775896]
["bitfinex","ETHUSD",1720395001209,1.31758596,2951.8,2951.4,0.55]
["bitfinex","ETHUSD",1720395001923,1.31758596,2951.8,2951.2,0.55]
["bitfinex","ETHUSD",1720395002611,1.31758596,2952.1,2951.3,0.06775902]
["bitfinex","ETHUSD",1720395002807,1.31758596,2952.1,2951.7,0.964]
["bitfinex","ETHUSD",1720395003409,1.31758596,2952.1,2951.2,0.55]
["bitfinex","ETHUSD",1720395003656,3.722,2952.0,2951.0,4.68938225]
["bitfinex","ETHUSD",1720395003858,1.31758596,2951.9,2951.7,0.964]
["bitfinex","ETHUSD",1720395004167,1.31724169,2951.9,2951.7,0.964]
["bitfinex","ETHUSD",1720395004367,3.722,2952.0,2951.7,0.964]
["bitfinex","ETHUSD",1720395004531,1.67174139,2951.9,2951.7,0.964]
["bitfinex","ETHUSD",1720395004859,0.35469052,2951.9,2951.7,0.964]
["bitfinex","ETHUSD",1720395005210,1.67158443,2951.9,2951.5,0.964]
["bitfinex","ETHUSD",1720395005518,0.35469052,2951.9,2951.5,0.964]
["bitfinex","ETHUSD",1720395005827,1.67150289,2951.9,2951.5,0.964]
["bitfinex","ETHUSD",1720395006352,1.67150289,2951.9,2951.7,0.964]
["bitfinex","ETHUSD",1720395006955,0.35469052,2951.9,2951.8,0.55]
["bitfinex","ETHUSD",1720395009055,0.35469052,2951.9,2951.8,5.356]
["bitfinex","ETHUSD",1720395009352,0.35469052,2951.9,2951.8,5.8916]
["bitfinex","ETHUSD",1720395011425,1.31751442,2952.9,2951.9,0.34]
["bitfinex","ETHUSD",1720395011729,3.6828,2953.3,2952.8,0.964]
["bitfinex","ETHUSD",1720395011928,1.31778572,2953.2,2952.5,4.75710833]
["bitfinex","ETHUSD",1720395012130,2.47144307,2953.8,2953.2,0.964]
["bitfinex","ETHUSD",1720395012361,4.88742261,2953.7,2953.4,0.964]
["bitfinex","ETHUSD",1720395012530,3.5528,2953.5,2952.5,4.68938225]
["bitfinex","ETHUSD",1720395012719,1.31782261,2953.4,2952.6,0.55]
["bitfinex","ETHUSD",1720395012917,3.5528,2953.3,2952.6,0.55]
["bitfinex","ETHUSD",1720395013219,4.91939213,2953.9,2952.5,4.68938225]
["bitfinex","ETHUSD",1720395013220,3.5528,2953.1,2952.5,4.68938225]
["bitfinex","ETHUSD",1720395013418,10.16926568,2953.2,2952.5,4.68938225]
["bitfinex","ETHUSD",1720395013419,3.8606,2952.8,2952.5,4.68938225]
["bitfinex","ETHUSD",1720395013643,1.31757984,2952.7,2951.8,2.313]
["bitfinex","ETHUSD",1720395013851,1.31757984,2952.7,2951.8,3.01323823]
["bitfinex","ETHUSD",1720395013852,1.31757303,2952.7,2951.8,3.01323823]
["bitfinex","ETHUSD",1720395014164,3.8606,2952.8,2951.8,3.01323823]
["bitfinex","ETHUSD",1720395014468,1.31753969,2952.7,2951.8,3.01323823]
["bitfinex","ETHUSD",1720395014761,1.31753969,2952.7,2951.7,4.68938225]
["bitfinex","ETHUSD",1720395014762,3.5405,2952.6,2951.7,4.68938225]
["bitfinex","ETHUSD",1720395014920,3.5405,2952.4,2951.7,4.68938225]
["bitfinex","ETHUSD",1720395015130,0.35471042,2952.7,2951.7,4.68938225]
["bitfinex","ETHUSD",1720395015131,3.5405,2952.2,2951.7,4.68938225]
["bitfinex","ETHUSD",1720395015351,1.3169677,2952.1,2951.7,4.68938225]
["bitfinex","ETHUSD",1720395015559,1.3169677,2952.1,2951.1,4.68938225]
["bitfinex","ETHUSD",1720395015859,3.5405,2952.0,2951.1,5.38962048]
["bitfinex","ETHUSD",1720395016062,3.5405,2951.8,2951.1,4.68938225]
["bitfinex","ETHUSD",1720395016224,1.3169677,2951.7,2951.1,4.68938225]
["bitfinex","ETHUSD",1720395016763,1.31687004,2951.7,2951.1,4.68938225]
["bitfinex","ETHUSD",1720395017859,3.8806,2951.6,2951.1,4.68938225]
["bitfinex","ETHUSD",1720395018061,1.31687004,2951.5,2951.1,4.68938225]
["bitfinex","ETHUSD",1720395018365,3.8806,2951.3,2950.5,4.68938225]
["bitfinex","ETHUSD",1720395018519,3.8806,2951.3,2950.1,4.68938225]
["bitfinex","ETHUSD",1720395018520,1.31687004,2951.2,2950.1,4.68938225]
["bitfinex","ETHUSD",1720395018718,1.31687004,2951.2,2950.2,0.70023823]
["bitfinex","ETHUSD",1720395018951,3.78452791,2951.2,2950.1,4.68938225]
["bitfinex","ETHUSD",1720395019169,2.46765787,2951.0,2950.1,4.68938225]
["bitfinex","ETHUSD",1720395019370,1.31687004,2950.9,2950.1,4.68938225]
["bitfinex","ETHUSD",1720395019523,1.31687004,2951.0,2950.1,4.68938225]
["bitfinex","ETHUSD",1720395020021,1.3156429,2951.0,2950.1,4.68938225]
["bitfinex","ETHUSD",1720395020223,1.3156429,2951.0,2950.2,0.70023823]
["bitfinex","ETHUSD",1720395020447,1.3156429,2951.0,2950.4,2.313]
["bitfinex","ETHUSD",1720395020635,3.8806,2951.3,2950.4,2.313]
["bitfinex","ETHUSD",1720395020636,1.3156429,2951.2,2950.4,2.313]
["bitfinex","ETHUSD",1720395020842,1.3156429,2951.2,2950.5,0.55]
["bitfinex","ETHUSD",1720395021168,1.3156429,2951.2,2950.3,0.55]
["bitfinex","ETHUSD",1720395021325,1.3156429,2951.2,2950.3,1.14396205]
["bitfinex","ETHUSD",1720395021667,5.84459669,2951.4,2950.4,2.313]
["bitfinex","ETHUSD",1720395021668,3.38,2951.4,2950.4,2.313]
["bitfinex","ETHUSD",1720395021960,3.38,2951.4,2950.5,0.57006553]
["bitfinex","ETHUSD",1720395022161,1.3152966,2951.3,2950.5,0.57006553]
["bitfinex","ETHUSD",1720395022477,3.38,2951.4,2950.5,0.57006553]
["bitfinex","ETHUSD",1720395022774,3.38,2951.4,2950.6,0.28830655]
["bitfinex","ETHUSD",1720395022955,3.38,2951.4,2950.5,0.57006553]
["bitfinex","ETHUSD",1720395022956,3.38,2951.4,2950.7,0.55]
["bitfinex","ETHUSD",1720395023124,3.7675,2951.2,2950.1,4.68938225]
["bitfinex","ETHUSD",1720395023557,1.31456229,2951.1,2950.1,4.68938225]
["bitfinex","ETHUSD",1720395024872,1.31454401,2951.1,2950.1,4.68938225]
["bitfinex","ETHUSD",1720395025052,1.31454401,2951.1,2950.2,0.55]
["bitfinex","ETHUSD",1720395025224,1.31454401,2951.1,2950.2,1.07393823]
["bitfinex","ETHUSD",1720395026401,1.31454898,2951.1,2950.2,1.07393823]
["bitfinex","ETHUSD",1720395026900,3.7675,2951.2,2950.3,2.33247885]
["bitfinex","ETHUSD",1720395027105,3.7675,2951.2,2950.4,0.55]
["bitfinex","ETHUSD",1720395027594,1.31452297,2951.1,2950.4,0.55]
["bitfinex","ETHUSD",1720395028058,1.31452297,2951.1,2950.3,2.313]
["bitfinex","ETHUSD",1720395028258,1.31452297,2951.1,2950.1,4.68938225]
["bitfinex","ETHUSD",1720395028967,1.9589968,2951.1,2950.1,4.68938225]
["bitfinex","ETHUSD",1720395029463,0.64446157,2951.0,2950.2,0.55]
["bitfinex","ETHUSD",1720395029678,0.64446157,2950.9,2950.1,4.68938225]
["bitfinex","ETHUSD",1720395029897,0.64446157,2950.9,2949.4,3.9421]
["bitfinex","ETHUSD",1720395029898,0.64446157,2950.8,2949.8,4.68938225]
["bitfinex","ETHUSD",1720395030101,0.64446157,2950.7,2949.9,0.55]
["bitfinex","ETHUSD",1720395030302,0.64446157,2950.6,2949.9,0.55]
["bitfinex","ETHUSD",1720395030515,0.64446157,2950.5,2949.9,2.26141822]
["bitfinex","ETHUSD",1720395030719,0.64446157,2950.4,2949.9,2.26141822]
["bitfinex","ETHUSD",1720395031003,1.66929349,2950.9,2949.9,2.26141822]
["bitfinex","ETHUSD",1720395031004,0.64446157,2950.3,2949.9,2.26141822]
["bitfinex","ETHUSD",1720395031219,1.31449936,2950.8,2949.9,2.26141822]
["bitfinex","ETHUSD",1720395031396,0.35479413,2950.9,2949.9,0.55]
["bitfinex","ETHUSD",1720395032315,0.64445449,2950.8,2949.9,0.55]
["bitfinex","ETHUSD",1720395032510,0.64445449,2950.8,2949.8,4.68938225]
["bitfinex","ETHUSD",1720395032511,3.77,2950.7,2949.8,4.68938225]
["bitfinex","ETHUSD",1720395032806,1.95829525,2950.6,2949.8,4.68938225]
["bitfinex","ETHUSD",1720395032977,3.77,2950.7,2949.8,4.68938225]
["bitfinex","ETHUSD",1720395033180,4.95817938,2950.6,2949.8,4.68938225]
["bitfinex","ETHUSD",1720395033376,1.95817938,2950.5,2949.8,4.68938225]
["bitfinex","ETHUSD",1720395034711,3.38,2950.4,2949.1,4.68938225]
["bitfinex","ETHUSD",1720395034912,3.38,2950.0,2949.1,4.68938225]
["bitfinex","ETHUSD",1720395035207,0.64424614,2949.9,2949.1,4.68938225]
["bitfinex","ETHUSD",1720395035421,0.64424614,2949.8,2949.1,4.68938225]
["bitfinex","ETHUSD",1720395035718,4.31389094,2950.2,2949.1,4.68938225]
["bitfinex","ETHUSD",1720395035719,0.64424614,2949.7,2949.1,4.68938225]
["bitfinex","ETHUSD",1720395035883,3.0,2950.2,2949.1,4.68938225]
["bitfinex","ETHUSD",1720395036085,1.95830228,2950.1,2949.1,4.68938225]
["bitfinex","ETHUSD",1720395036502,2.64433225,2950.0,2949.1,4.68938225]
["bitfinex","ETHUSD",1720395036707,0.64433225,2949.9,2949.1,4.68938225]
["bitfinex","ETHUSD",1720395037108,0.64433225,2949.9,2949.2,0.55]
["bitfinex","ETHUSD",1720395037285,2.0,2950.0,2949.2,0.61781535]
["bitfinex","ETHUSD",1720395037617,2.0,2950.0,2949.2,0.55]
["bitfinex","ETHUSD",1720395038123,3.5214,2950.3,2949.4,3.8055]
["bitfinex","ETHUSD",1720395038124,3.38,2950.3,2949.4,3.8055]
["bitfinex","ETHUSD",1720395038325,3.38,2950.3,2949.5,1.16185]
["bitfinex","ETHUSD",1720395040179,3.38,2950.3,2949.6,0.06780479]
["bitfinex","ETHUSD",1720395040408,3.38,2950.3,2949.7,0.55]
["bitfinex","ETHUSD",1720395040830,3.38,2950.3,2949.6,0.55]
["bitfinex","ETHUSD",1720395041716,3.38,2950.3,2949.6,0.61779765]
["bitfinex","ETHUSD",1720395042657,3.38,2950.3,2949.6,0.55]
["bitfinex","ETHUSD",1720395043622,3.38,2950.3,2949.5,0.61185]
["bitfinex","ETHUSD",1720395043826,3.38,2950.3,2949.4,4.68938225]
["bitfinex","ETHUSD",1720395044522,3.6382,2950.2,2949.4,4.68938225]
["bitfinex","ETHUSD",1720395045036,0.6443536,2950.1,2949.4,4.68938225]
["bitfinex","ETHUSD",1720395045563,3.0,2950.1,2949.4,4.68938225]
["bitfinex","ETHUSD",1720395046251,0.64431841,2950.0,2949.4,4.68938225]
["bitfinex","ETHUSD",1720395046558,3.0,2950.1,2949.4,4.68938225]
["bitfinex","ETHUSD",1720395047349,3.0,2950.1,2949.4,8.55408225]
["bitfinex","ETHUSD",1720395047643,3.0,2950.2,2949.4,8.55408225]
["bitfinex","ETHUSD",1720395048970,3.5761,2950.1,2948.5,8.23628225]
["bitfinex","ETHUSD",1720395049147,2.01,2949.8,2948.5,8.23628225]
["bitfinex","ETHUSD",1720395049459,4.22034015,2949.7,2948.5,9.05991048]
["bitfinex","ETHUSD",1720395049660,3.5761,2949.7,2948.5,5.51301048]
["bitfinex","ETHUSD",1720395049826,0.64424587,2949.6,2948.5,5.51301048]
["bitfinex","ETHUSD",1720395050450,3.64424587,2949.6,2948.5,5.51301048]
["bitfinex","ETHUSD",1720395050656,3.0,2949.6,2948.5,5.51301048]
["bitfinex","ETHUSD",1720395051948,3.0,2949.6,2948.6,0.55]
["bitfinex","ETHUSD",1720395053490,3.0,2949.6,2948.6,1.15630105]
["bitfinex","ETHUSD",1720395055362,3.0,2949.6,2948.6,0.55]
["bitfinex","ETHUSD",1720395058674,0.70833992,2949.5,2948.6,0.55]
["bitfinex","ETHUSD",1720395059007,0.64480151,2949.4,2948.6,0.55]
["bitfinex","ETHUSD",1720395061214,0.06353841,2949.5,2948.9,2.313]
["bitfinex","ETHUSD",1720395061413,3.5534,2950.0,2949.0,0.55]
["bitfinex","ETHUSD",1720395061598,0.64487391,2949.9,2949.0,0.8363]
["bitfinex","ETHUSD",1720395062312,0.64487391,2949.9,2949.0,0.55]
["bitfinex","ETHUSD",1720395062313,0.70841232,2949.9,2949.0,0.55]
["bitfinex","ETHUSD",1720395062513,0.70841232,2949.9,2948.8,0.55]
["bitfinex","ETHUSD",1720395062713,0.64487391,2949.8,2948.8,0.55]
["bitfinex","ETHUSD",1720395063331,0.64487391,2949.7,2948.8,0.55]
["bitfinex","ETHUSD",1720395063630,1.37865593,2949.9,2948.7,0.55]
["bitfinex","ETHUSD",1720395063631,4.24637391,2949.6,2948.7,0.55]
["bitfinex","ETHUSD",1720395063828,4.24637391,2949.6,2948.5,4.68938225]
["bitfinex","ETHUSD",1720395063829,1.96014187,2949.5,2948.6,0.55]
["bitfinex","ETHUSD",1720395063977,1.96014187,2949.5,2948.7,0.52393823]
["bitfinex","ETHUSD",1720395063978,0.64487391,2949.5,2948.7,0.52393823]
["bitfinex","ETHUSD",1720395064179,3.0,2949.8,2948.8,4.1647]
["bitfinex","ETHUSD",1720395064379,1.96037731,2949.7,2948.8,0.55]
["bitfinex","ETHUSD",1720395064614,2.31519566,2949.7,2948.6,0.55]
["bitfinex","ETHUSD",1720395064818,1.96037731,2949.6,2948.7,0.52393823]
["bitfinex","ETHUSD",1720395065022,0.35481835,2949.7,2948.8,0.55]
["bitfinex","ETHUSD",1720395065321,0.64504739,2949.6,2948.8,0.55]
["bitfinex","ETHUSD",1720395065615,3.6446,2949.5,2948.8,0.55]
["bitfinex","ETHUSD",1720395065815,0.64504739,2949.4,2948.6,0.55]
["bitfinex","ETHUSD",1720395065984,0.64504739,2949.4,2948.7,0.52834436]
["bitfinex","ETHUSD",1720395066179,0.64504739,2949.4,2948.8,0.55]
["bitfinex","ETHUSD",1720395067727,0.64473366,2949.3,2948.8,0.55]
["bitfinex","ETHUSD",1720395068016,0.64473366,2949.2,2948.8,0.55]
["bitfinex","ETHUSD",1720395068223,0.64478302,2949.1,2948.9,3.7455]
["bitfinex","ETHUSD",1720395068425,0.35481835,2949.7,2949.0,1.21763139]
["bitfinex","ETHUSD",1720395068600,0.64475091,2949.6,2949.0,1.28544305]
["bitfinex","ETHUSD",1720395068936,0.64475091,2949.6,2949.1,0.5030943]
["bitfinex","ETHUSD",1720395069084,0.64475091,2949.6,2949.2,0.55]
["bitfinex","ETHUSD",1720395069289,0.64475091,2949.6,2949.0,1.21763139]
["bitfinex","ETHUSD",1720395070129,0.64475091,2949.6,2949.0,1.23939079]
["bitfinex","ETHUSD",1720395070334,0.64475091,2949.6,2949.1,0.06781028]
["bitfinex","ETHUSD",1720395070545,0.64475091,2949.6,2949.2,0.55]
["bitfinex","ETHUSD",1720395070752,0.35481835,2949.7,2949.2,0.55]
["bitfinex","ETHUSD",1720395070911,0.64446692,2949.6,2949.2,0.55]
["bitfinex","ETHUSD",1720395071108,0.35481835,2949.7,2949.2,0.55]
["bitfinex","ETHUSD",1720395071443,0.64448448,2949.6,2949.2,0.55]
["bitfinex","ETHUSD",1720395071952,0.64448448,2949.6,2949.3,3.8236]
["bitfinex","ETHUSD",1720395072155,0.35481835,2949.7,2949.4,1.21866]
["bitfinex","ETHUSD",1720395072951,0.35481835,2949.7,2949.4,1.28645939]
["bitfinex","ETHUSD",1720395073642,0.64474729,2949.6,2949.4,1.21866]
["bitfinex","ETHUSD",1720395074049,0.64473133,2949.5,2949.4,1.21866]
["bitfinex","ETHUSD",1720395074218,0.64473133,2949.6,2949.0,4.38763139]
["bitfinex","ETHUSD",1720395074425,0.35481835,2949.7,2948.8,4.68938225]
["bitfinex","ETHUSD",1720395074426,0.64473133,2949.5,2948.8,4.68938225]
["bitfinex","ETHUSD",1720395074751,0.64473133,2949.4,2948.8,4.68938225]
["bitfinex","ETHUSD",1720395074907,0.35481835,2949.7,2948.8,4.68938225]
["bitfinex","ETHUSD",1720395074908,0.64473133,2949.3,2948.8,4.68938225]
["bitfinex","ETHUSD",1720395075110,0.64473133,2949.2,2948.8,4.68938225]
["bitfinex","ETHUSD",1720395075404,0.64473133,2949.1,2948.7,2.313]
["bitfinex","ETHUSD",1720395075606,0.35481835,2949.7,2948.2,8.46068225]
["bitfinex","ETHUSD",1720395075607,0.64473133,2949.0,2948.2,8.46068225]
["bitfinex","ETHUSD",1720395075829,0.64473133,2948.9,2948.3,2.03354822]
["bitfinex","ETHUSD",1720395076005,0.64473133,2948.8,2948.2,8.46068225]
["bitfinex","ETHUSD",1720395076202,0.64473133,2948.7,2948.2,8.46068225]
["bitfinex","ETHUSD",1720395076442,0.64473133,2948.6,2948.2,8.46068225]
["bitfinex","ETHUSD",1720395076646,0.64473133,2948.5,2948.2,8.46068225]
["bitfinex","ETHUSD",1720395076878,1.31487134,2949.1,2948.2,8.46068225]
["bitfinex","ETHUSD",1720395077042,3.8287,2949.6,2948.3,0.91389767]
["bitfinex","ETHUSD",1720395077247,7.42369116,2949.5,2948.4,2.313]
["bitfinex","ETHUSD",1720395077561,1.95946585,2949.4,2948.5,0.55]
["bitfinex","ETHUSD",1720395078575,1.95946585,2949.4,2948.4,2.863]
["bitfinex","ETHUSD",1720395078736,1.95946585,2949.4,2948.5,0.37090682]
["bitfinex","ETHUSD",1720395078936,1.95946585,2949.4,2948.6,0.55]
["bitfinex","ETHUSD",1720395079331,1.95946585,2949.4,2948.5,0.55]
["bitfinex","ETHUSD",1720395079531,4.42369116,2949.4,2948.5,0.55]
["bitfinex","ETHUSD",1720395079731,1.95946585,2949.3,2948.5,0.55]
["bitfinex","ETHUSD",1720395079967,2.314289,2949.3,2948.5,0.55]
["bitfinex","ETHUSD",1720395080170,0.64475012,2949.2,2948.5,0.55]
["bitfinex","ETHUSD",1720395080476,1.95980973,2949.2,2948.5,0.92090682]
["bitfinex","ETHUSD",1720395080633,0.64487052,2949.1,2948.5,0.92090682]
["bitfinex","ETHUSD",1720395080829,1.31491268,2949.2,2948.5,0.92090682]
["bitfinex","ETHUSD",1720395081031,0.64485685,2949.1,2948.5,0.92090682]
["bitfinex","ETHUSD",1720395081334,0.64485685,2949.0,2948.6,0.33017329]
["bitfinex","ETHUSD",1720395081564,0.64485685,2948.9,2948.7,0.55]
["bitfinex","ETHUSD",1720395081767,0.64485685,2948.8,2948.7,0.55]
["bitfinex","ETHUSD",1720395082068,0.64485544,2948.8,2948.7,0.55]
["bitfinex","ETHUSD",1720395082272,0.64485544,2949.2,2948.7,0.55]
["bitfinex","ETHUSD",1720395082436,0.64485544,2949.1,2948.7,0.55]
["bitfinex","ETHUSD",1720395082635,0.64485544,2949.0,2948.7,0.55]
["bitfinex","ETHUSD",1720395082936,0.64485544,2948.9,2948.7,0.55]
["bitfinex","ETHUSD",1720395083132,0.64485544,2948.8,2948.7,4.4459]
["bitfinex","ETHUSD",1720395083333,0.35482315,2949.3,2948.7,7.57680733]
["bitfinex","ETHUSD",1720395083529,0.64497216,2949.2,2949.1,2.313]
["bitfinex","ETHUSD",1720395083733,12.95510876,2950.5,2949.1,6.5678]
["bitfinex","ETHUSD",1720395083734,3.7815206,2950.2,2949.1,6.5678]
["bitfinex","ETHUSD",1720395083964,0.35480818,2949.7,2949.1,6.0178]
["bitfinex","ETHUSD",1720395084169,0.64497566,2949.6,2949.2,0.55]
["bitfinex","ETHUSD",1720395084378,0.64497566,2949.6,2949.3,0.65678]
["bitfinex","ETHUSD",1720395084586,0.64497566,2949.5,2949.4,0.55]
["bitfinex","ETHUSD",1720395084792,1.96034315,2950.2,2949.4,0.55]
["bitfinex","ETHUSD",1720395084949,0.64497566,2950.1,2949.4,0.55]
["bitfinex","ETHUSD",1720395085148,0.64497566,2950.0,2949.4,0.55]
["bitfinex","ETHUSD",1720395085348,0.64497566,2949.9,2949.4,0.55]
["bitfinex","ETHUSD",1720395085606,1.31536749,2950.2,2949.4,0.55]
["bitfinex","ETHUSD",1720395085607,0.64497566,2949.8,2949.4,0.55]
["bitfinex","ETHUSD",1720395085783,0.64497566,2949.7,2949.4,0.55]
["bitfinex","ETHUSD",1720395085959,0.64497566,2949.6,2949.4,0.55]
["bitfinex","ETHUSD",1720395086161,0.64497566,2949.5,2949.4,0.55]
["bitfinex","ETHUSD",1720395086890,0.64516994,2949.5,2949.4,0.55]
["bitfinex","ETHUSD",1720395087476,1.96100444,2950.3,2949.4,0.55]
["bitfinex","ETHUSD",1720395087681,0.64516994,2950.2,2949.4,0.55]
["bitfinex","ETHUSD",1720395087988,0.64516994,2950.1,2949.1,2.313]
["bitfinex","ETHUSD",1720395088181,4.42834202,2950.1,2949.1,2.313]
["bitfinex","ETHUSD",1720395088494,2.46733758,2949.9,2948.8,3.5535]
["bitfinex","ETHUSD",1720395088656,1.96100444,2949.8,2948.8,3.5535]
["bitfinex","ETHUSD",1720395088855,1.96100444,2949.8,2948.7,7.00238225]
["bitfinex","ETHUSD",1720395089085,2.46733758,2949.7,2948.7,7.00238225]
["bitfinex","ETHUSD",1720395089298,1.96100444,2949.6,2948.7,7.70262048]
["bitfinex","ETHUSD",1720395089888,2.97808093,2950.0,2948.7,7.70262048]
["bitfinex","ETHUSD",1720395089889,0.64516994,2949.5,2948.7,7.70262048]
["bitfinex","ETHUSD",1720395090188,0.64528359,2949.4,2948.7,7.70262048]
["bitfinex","ETHUSD",1720395090401,0.64528359,2949.3,2948.7,7.70262048]
["bitfinex","ETHUSD",1720395090686,0.64531392,2949.2,2948.8,0.55]
["bitfinex","ETHUSD",1720395090852,0.64531392,2949.1,2948.9,0.82526205]
["bitfinex","ETHUSD",1720395091052,1.31593757,2949.6,2949.0,0.55]
["bitfinex","ETHUSD",1720395091283,0.64531861,2949.6,2949.0,0.55]
["bitfinex","ETHUSD",1720395091987,1.96125618,2949.6,2949.0,0.55]
["bitfinex","ETHUSD",1720395093295,0.06353841,2950.0,2949.0,0.55]
["bitfinex","ETHUSD",1720395093464,2.46889028,2949.7,2949.0,0.55]
["bitfinex","ETHUSD",1720395093668,1.96134612,2949.6,2948.8,0.55]
["bitfinex","ETHUSD",1720395093864,1.96134612,2949.6,2948.8,1.30523823]
["bitfinex","ETHUSD",1720395094077,1.96134612,2949.6,2948.7,7.00238225]
["bitfinex","ETHUSD",1720395094284,2.46889028,2949.4,2948.7,4.68938225]
["bitfinex","ETHUSD",1720395094487,4.4302364,2949.3,2948.7,4.68938225]
["bitfinex","ETHUSD",1720395094688,1.96134612,2949.2,2948.7,4.68938225]
["bitfinex","ETHUSD",1720395095493,0.64534255,2949.1,2948.8,0.55]
["bitfinex","ETHUSD",1720395095668,0.64534255,2949.0,2948.8,0.55]
["bitfinex","ETHUSD",1720395096001,1.31600357,2949.3,2948.8,0.55]
["bitfinex","ETHUSD",1720395096002,0.64534255,2948.9,2948.8,0.55]
["bitfinex","ETHUSD",1720395096203,0.64534255,2949.2,2948.8,0.55]
["bitfinex","ETHUSD",1720395096367,0.64534255,2949.1,2948.8,0.55]
["bitfinex","ETHUSD",1720395096561,0.6453879,2949.0,2948.8,0.55]
["bitfinex","ETHUSD",1720395096871,0.6453879,2948.9,2948.8,0.55]
["bitfinex","ETHUSD",1720395097076,0.6453879,2949.4,2948.8,0.55]
["bitfinex","ETHUSD",1720395097461,0.6453879,2949.3,2948.8,0.55]
["bitfinex","ETHUSD",1720395097660,1.6710079,2949.5,2948.9,0.94783205]
["bitfinex","ETHUSD",1720395097661,0.6453879,2949.2,2948.9,0.94783205]
["bitfinex","ETHUSD",1720395097901,0.6453879,2949.1,2949.0,0.55]
["bitfinex","ETHUSD",1720395098103,0.6453879,2949.4,2949.0,0.55]
["bitfinex","ETHUSD",1720395098307,0.6453879,2949.3,2949.0,0.55]
["bitfinex","ETHUSD",1720395098460,0.6453879,2949.2,2948.8,0.55]
["bitfinex","ETHUSD",1720395098666,2.82426256,2949.5,2948.8,0.55]
["bitfinex","ETHUSD",1720395098667,0.6453879,2949.1,2948.8,0.55]
["bitfinex","ETHUSD",1720395098894,0.6453879,2949.0,2948.8,0.55]
["bitfinex","ETHUSD",1720395099094,0.6453879,2948.9,2948.8,1.07393823]
["bitfinex","ETHUSD",1720395099302,1.9615126,2949.4,2948.8,1.07393823]
["bitfinex","ETHUSD",1720395099511,0.6453879,2949.3,2948.8,1.07393823]
["bitfinex","ETHUSD",1720395099714,0.6453879,2949.4,2948.8,1.07393823]
["bitfinex","ETHUSD",1720395099937,0.64570709,2949.3,2948.8,1.07393823]
["bitfinex","ETHUSD",1720395100110,0.3548832,2949.5,2948.8,1.07393823]
["bitfinex","ETHUSD",1720395100280,1.6716221,2949.5,2948.9,0.57633205]
["bitfinex","ETHUSD",1720395100661,0.64572716,2949.4,2949.0,4.1685]
["bitfinex","ETHUSD",1720395101379,0.64571613,2949.3,2949.0,4.1685]
["bitfinex","ETHUSD",1720395101619,0.64571613,2949.2,2949.0,4.1685]
["bitfinex","ETHUSD",1720395101921,1.67169538,2949.5,2949.0,4.1685]
["bitfinex","ETHUSD",1720395101922,0.64571613,2949.1,2949.0,4.1685]
["bitfinex","ETHUSD",1720395102124,0.64571613,2949.4,2949.0,4.1685]
["bitfinex","ETHUSD",1720395102281,0.64571613,2949.3,2949.0,0.55]
["bitfinex","ETHUSD",1720395102624,0.64571613,2949.2,2948.8,0.55]
["bitfinex","ETHUSD",1720395102918,0.64571613,2949.1,2948.8,0.55]
["bitfinex","ETHUSD",1720395103152,0.3548832,2949.5,2948.8,0.55]
["bitfinex","ETHUSD",1720395103281,0.64589563,2949.4,2948.8,0.55]
["bitfinex","ETHUSD",1720395103481,0.64589563,2949.3,2948.8,0.55]
["bitfinex","ETHUSD",1720395103722,0.64589563,2949.2,2948.8,1.53137405]
["bitfinex","ETHUSD",1720395103893,0.64589563,2949.1,2948.8,1.53137405]
["bitfinex","ETHUSD",1720395104089,0.64589563,2949.0,2948.8,1.53137405]
["bitfinex","ETHUSD",1720395104328,0.64589563,2948.9,2948.8,0.61397285]
["bitfinex","ETHUSD",1720395104633,0.3548832,2949.5,2948.8,4.18217285]
["bitfinex","ETHUSD",1720395104781,0.64602,2949.4,2948.8,4.18217285]
["bitfinex","ETHUSD",1720395105317,0.64602,2949.4,2948.8,4.1182]
["bitfinex","ETHUSD",1720395105619,0.64602,2949.4,2948.9,0.4796286]
["bitfinex","ETHUSD",1720395105776,0.64602,2949.4,2949.0,0.61781005]
["bitfinex","ETHUSD",1720395105977,0.64602,2949.4,2949.0,0.55]
["bitfinex","ETHUSD",1720395106318,0.3548832,2949.5,2949.0,0.55]
["bitfinex","ETHUSD",1720395106516,0.64574836,2949.4,2949.0,0.55]
["bitfinex","ETHUSD",1720395109479,0.3548832,2949.5,2949.0,0.55]
["bitfinex","ETHUSD",1720395109690,0.64556341,2949.4,2949.0,0.55]
["bitfinex","ETHUSD",1720395109897,0.3548832,2949.5,2949.0,0.55]
["bitfinex","ETHUSD",1720395110121,0.3548832,2949.5,2949.0,4.4189]
["bitfinex","ETHUSD",1720395110122,0.64558492,2949.4,2949.0,4.4189]
["bitfinex","ETHUSD",1720395110414,0.64558492,2949.4,2949.1,0.44189]
["bitfinex","ETHUSD",1720395110620,0.64558492,2949.4,2949.2,0.55]
["bitfinex","ETHUSD",1720395112763,0.3548832,2949.5,2949.2,0.55]
["bitfinex","ETHUSD",1720395113063,0.64592839,2949.4,2949.2,0.55]
["bitfinex","ETHUSD",1720395116029,0.3548832,2949.5,2949.2,0.55]
["bitfinex","ETHUSD",1720395116334,0.64611105,2949.4,2949.2,4.2344]
["bitfinex","ETHUSD",1720395116536,0.64613806,2949.3,2949.2,0.97344]
["bitfinex","ETHUSD",1720395116745,0.64613806,2949.3,2949.2,0.55]
["bitfinex","ETHUSD",1720395117039,0.64613806,2949.4,2949.1,0.55]
["bitfinex","ETHUSD",1720395117350,0.3548832,2949.5,2949.2,0.06780562]
["bitfinex","ETHUSD",1720395117351,0.64613806,2949.3,2949.2,0.06780562]
["bitfinex","ETHUSD",1720395117553,0.64613806,2949.4,2949.2,0.55]
["bitfinex","ETHUSD",1720395117762,0.64613806,2949.4,2949.3,0.55]
["bitfinex","ETHUSD",1720395119432,0.64620445,2949.4,2949.3,0.55]
["bitfinex","ETHUSD",1720395119862,0.64624874,2949.4,2949.3,0.55]
["bitfinex","ETHUSD",1720395121871,0.64618475,2949.4,2949.3,0.55]
["bitfinex","ETHUSD",1720395122337,0.64618475,2949.6,2949.3,0.55]
["bitfinex","ETHUSD",1720395122540,0.64618475,2949.5,2949.3,0.55]
["bitfinex","ETHUSD",1720395122779,0.64618475,2949.4,2949.3,0.55]
["bitfinex","ETHUSD",1720395122979,4.43767103,2949.7,2949.3,0.55]
["bitfinex","ETHUSD",1720395123132,1.96396997,2949.6,2949.3,0.55]
["bitfinex","ETHUSD",1720395125144,3.5082,2949.9,2949.3,0.55]
["bitfinex","ETHUSD",1720395125145,0.64642712,2949.5,2949.3,0.55]
["bitfinex","ETHUSD",1720395125349,0.64641571,2949.4,2949.3,0.55]
["bitfinex","ETHUSD",1720395125912,0.64641571,2949.4,2949.3,4.0802]
["bitfinex","ETHUSD",1720395126203,0.64641571,2949.7,2949.3,4.48822]
["bitfinex","ETHUSD",1720395126412,0.64641571,2949.6,2949.3,4.48822]
["bitfinex","ETHUSD",1720395126609,0.64641571,2949.5,2949.3,4.48822]
["bitfinex","ETHUSD",1720395126905,0.64641571,2949.4,2949.3,4.48822]
["bitfinex","ETHUSD",1720395127465,0.64641571,2949.9,2949.3,4.82852]
["bitfinex","ETHUSD",1720395127673,0.64641571,2949.8,2949.3,4.82852]
["bitfinex","ETHUSD",1720395127978,0.64641571,2949.7,2949.3,4.48822]
["bitfinex","ETHUSD",1720395128307,0.06353841,2950.0,2949.0,3.8549]
["bitfinex","ETHUSD",1720395128511,2.476116,2949.8,2949.0,3.8549]
["bitfinex","ETHUSD",1720395128685,0.06353841,2950.0,2949.0,3.8549]
["bitfinex","ETHUSD",1720395129005,3.12254741,2949.7,2949.0,3.8549]
["bitfinex","ETHUSD",1720395129298,0.06353841,2950.0,2949.0,4.24039]
["bitfinex","ETHUSD",1720395129299,1.96462724,2949.6,2949.0,4.24039]
["bitfinex","ETHUSD",1720395129524,0.64640281,2949.5,2949.0,4.24039]
["bitfinex","ETHUSD",1720395129704,0.64640281,2949.4,2949.1,0.55]
["bitfinex","ETHUSD",1720395129872,0.64642828,2949.3,2949.1,0.55]
["bitfinex","ETHUSD",1720395130074,0.64642828,2949.2,2949.1,0.55]
["bitfinex","ETHUSD",1720395130273,0.64642828,2949.2,2949.1,1.029039]
["bitfinex","ETHUSD",1720395130689,1.96474054,2949.6,2949.1,0.55]
["bitfinex","ETHUSD",1720395130908,0.64642828,2949.5,2949.1,0.55]
["bitfinex","ETHUSD",1720395131115,1.96474054,2949.5,2949.1,0.55]
["bitfinex","ETHUSD",1720395131530,0.64647393,2949.4,2949.1,0.55]
["bitfinex","ETHUSD",1720395131695,0.06353841,2950.0,2949.1,0.55]
["bitfinex","ETHUSD",1720395131696,0.64647393,2949.3,2949.1,0.55]
["bitfinex","ETHUSD",1720395131898,0.64647393,2949.2,2949.1,0.55]
["bitfinex","ETHUSD",1720395132110,0.64647393,2949.4,2949.1,0.55]
["bitfinex","ETHUSD",1720395132312,0.64647393,2949.3,2949.1,0.55]
["bitfinex","ETHUSD",1720395132586,1.31837728,2949.6,2949.3,3.7092]
["bitfinex","ETHUSD",1720395132791,0.64651439,2949.5,2949.4,0.55]
["bitfinex","ETHUSD",1720395132987,0.64651439,2949.6,2949.4,0.55]
["bitfinex","ETHUSD",1720395133187,0.64651439,2949.5,2949.4,0.55]
["bitfinex","ETHUSD",1720395133422,1.31837728,2949.7,2949.4,0.55]
["bitfinex","ETHUSD",1720395133423,1.00148977,2949.6,2949.4,0.55]
["bitfinex","ETHUSD",1720395133626,0.64651439,2949.5,2949.4,0.55]
["bitfinex","ETHUSD",1720395134616,0.35497538,2949.6,2949.4,0.55]
["bitfinex","ETHUSD",1720395134815,0.64654079,2949.5,2949.4,0.55]
["bitfinex","ETHUSD",1720395137906,0.64658004,2949.5,2949.4,0.55]
["bitfinex","ETHUSD",1720395138332,0.64657657,2949.5,2949.4,0.55]
["bitfinex","ETHUSD",1720395138533,0.64657657,2949.5,2949.4,4.1657]
["bitfinex","ETHUSD",1720395138736,0.64657657,2949.5,2949.4,4.58227]
["bitfinex","ETHUSD",1720395139459,0.64657657,2949.5,2948.9,3.6157]
["bitfinex","ETHUSD",1720395140232,0.64657657,2949.4,2948.9,3.6157]
["bitfinex","ETHUSD",1720395140448,1.67360691,2949.6,2948.9,3.6157]
["bitfinex","ETHUSD",1720395140449,0.64657657,2949.3,2948.9,3.6157]
["bitfinex","ETHUSD",1720395140637,0.64657657,2949.2,2948.9,3.6157]
["bitfinex","ETHUSD",1720395140833,0.64657657,2949.1,2949.0,0.06781287]
["bitfinex","ETHUSD",1720395141033,1.67360691,2949.6,2949.0,0.36835129]
["bitfinex","ETHUSD",1720395141034,0.35497538,2949.6,2949.0,0.36835129]
["bitfinex","ETHUSD",1720395141249,0.64659594,2949.1,2949.0,0.36835129]
["bitfinex","ETHUSD",1720395141424,0.64660346,2949.1,2949.0,1.25865129]
["bitfinex","ETHUSD",1720395141622,0.64660346,2949.5,2949.0,1.25865129]
["bitfinex","ETHUSD",1720395141846,0.64660346,2949.5,2949.1,0.55]
["bitfinex","ETHUSD",1720395142036,0.64660346,2949.5,2949.2,0.18086513]
["bitfinex","ETHUSD",1720395142357,0.64660346,2949.5,2949.3,0.55]
["bitfinex","ETHUSD",1720395143455,0.64660346,2949.5,2949.1,0.55]
["bitfinex","ETHUSD",1720395144448,0.35497538,2949.6,2949.1,0.55]
["bitfinex","ETHUSD",1720395144449,0.64671086,2949.4,2949.1,0.55]
["bitfinex","ETHUSD",1720395144657,0.64671086,2949.3,2949.1,0.55]
["bitfinex","ETHUSD",1720395144830,0.64671086,2949.2,2949.1,1.03743513]
["bitfinex","ETHUSD",1720395145026,0.64671086,2949.5,2949.1,1.03743513]
["bitfinex","ETHUSD",1720395145530,0.64671086,2949.5,2949.1,1.10523926]
["bitfinex","ETHUSD",1720395146471,0.64671086,2949.5,2949.1,1.03743513]
["bitfinex","ETHUSD",1720395147336,0.64671086,2949.5,2949.2,0.06780185]
["bitfinex","ETHUSD",1720395147562,0.35497538,2949.6,2949.4,3.625]
["bitfinex","ETHUSD",1720395147764,0.35497538,2949.6,2949.5,0.55]
["bitfinex","ETHUSD",1720395147931,1.00172038,2949.6,2949.5,0.55]
["bitfinex","ETHUSD",1720395148131,1.00181182,2949.6,2949.5,0.55]
["bitfinex","ETHUSD",1720395149084,0.64683644,2949.6,2949.5,2.863]
["bitfinex","ETHUSD",1720395149369,2.92925558,2950.8,2949.5,2.863]
["bitfinex","ETHUSD",1720395149370,2.48030533,2951.0,2949.6,3.9203]
["bitfinex","ETHUSD",1720395149586,0.64681392,2950.9,2949.8,0.3403]
["bitfinex","ETHUSD",1720395149731,0.64681392,2950.8,2950.1,0.3403]
["bitfinex","ETHUSD",1720395149927,0.64681392,2950.7,2950.2,0.06777662]
["bitfinex","ETHUSD",1720395150142,0.64681392,2950.6,2950.2,0.61777662]
["bitfinex","ETHUSD",1720395150352,0.64681392,2950.5,2950.3,0.06777762]
["bitfinex","ETHUSD",1720395150529,0.35487865,2951.2,2950.4,0.55]
["bitfinex","ETHUSD",1720395150730,2.47709132,2951.0,2950.4,0.55]
["bitfinex","ETHUSD",1720395150944,2.62398009,2950.9,2950.4,0.55]
["bitfinex","ETHUSD",1720395151149,2.62398009,2950.8,2950.4,0.55]
["bitfinex","ETHUSD",1720395151336,0.14688877,2950.7,2950.4,0.55]
["bitfinex","ETHUSD",1720395151540,2.62398009,2950.7,2950.4,0.55]
["bitfinex","ETHUSD",1720395151745,0.40928678,2950.6,2950.4,0.55]
["bitfinex","ETHUSD",1720395151945,0.14688877,2950.5,2950.4,0.55]
["bitfinex","ETHUSD",1720395153172,2.62398009,2950.5,2949.9,4.68938225]
["bitfinex","ETHUSD",1720395153388,2.62398009,2950.4,2949.6,16.56418225]
["bitfinex","ETHUSD",1720395153692,2.47709132,2950.2,2949.6,4.68938225]
["bitfinex","ETHUSD",1720395153849,2.47500467,2950.2,2949.6,4.68938225]
["bitfinex","ETHUSD",1720395154055,2.47500467,2950.0,2949.6,4.68938225]
["bitfinex","ETHUSD",1720395154246,0.14709106,2949.9,2949.6,4.68938225]
["bitfinex","ETHUSD",1720395154455,0.14709106,2949.8,2949.6,4.68938225]
["bitfinex","ETHUSD",1720395154661,0.14709106,2949.7,2949.1,0.06780827]
["bitfinex","ETHUSD",1720395154981,0.14709106,2949.6,2949.1,1.66319905]
["bitfinex","ETHUSD",1720395155188,0.14709106,2949.5,2949.0,16.56418225]
["bitfinex","ETHUSD",1720395155481,0.14709106,2949.4,2949.1,0.06781084]
["bitfinex","ETHUSD",1720395155676,0.14709106,2949.3,2948.9,0.06780988]
["bitfinex","ETHUSD",1720395155835,0.14709106,2949.2,2948.9,0.06780988]
["bitfinex","ETHUSD",1720395156041,0.14709106,2949.1,2949.0,0.93590099]
["bitfinex","ETHUSD",1720395157053,0.14712482,2949.1,2949.0,0.93590099]
["bitfinex","ETHUSD",1720395157269,0.14712482,2949.9,2949.0,0.93590099]
["bitfinex","ETHUSD",1720395157466,2.47501559,2950.0,2949.0,0.93590099]
["bitfinex","ETHUSD",1720395157803,0.14712075,2949.9,2949.1,0.06781082]
["bitfinex","ETHUSD",1720395157947,0.14712075,2949.9,2949.2,0.55]
["bitfinex","ETHUSD",1720395158149,0.14712075,2949.8,2949.3,0.06780344]
["bitfinex","ETHUSD",1720395158351,0.14712075,2949.7,2949.4,0.55]
["bitfinex","ETHUSD",1720395158654,0.14708616,2949.6,2949.4,0.55]
["bitfinex","ETHUSD",1720395158879,0.14708616,2949.5,2949.4,0.55]
["bitfinex","ETHUSD",1720395159051,0.14708616,2950.0,2949.4,0.55]
["bitfinex","ETHUSD",1720395159388,3.0,2950.3,2949.5,0.06779884]
["bitfinex","ETHUSD",1720395159389,0.14708616,2949.9,2949.5,0.06779884]
["bitfinex","ETHUSD",1720395159553,5.47518579,2950.3,2949.6,0.55]
["bitfinex","ETHUSD",1720395159554,0.14708616,2949.8,2949.6,0.55]
["bitfinex","ETHUSD",1720395159758,0.14708616,2949.7,2949.6,0.55]
["bitfinex","ETHUSD",1720395159948,0.14708616,2950.2,2949.6,0.55]
["bitfinex","ETHUSD",1720395160261,0.14705241,2950.1,2949.6,0.55]
["bitfinex","ETHUSD",1720395160461,0.14705241,2950.0,2949.6,0.55]
["bitfinex","ETHUSD",1720395160774,0.14705241,2949.9,2949.6,0.55]
["bitfinex","ETHUSD",1720395160963,0.14705241,2949.8,2949.6,0.55]
["bitfinex","ETHUSD",1720395161162,0.14705241,2949.7,2949.6,0.55]
["bitfinex","ETHUSD",1720395161580,2.62254228,2950.1,2949.1,4.68938225]
["bitfinex","ETHUSD",1720395161763,2.62254228,2950.1,2949.2,0.55]
["bitfinex","ETHUSD",1720395161764,0.40930664,2950.0,2949.2,0.55]
["bitfinex","ETHUSD",1720395161966,0.14705241,2949.9,2949.2,0.55]
["bitfinex","ETHUSD",1720395162958,0.14705241,2949.8,2949.2,0.55]
["bitfinex","ETHUSD",1720395163159,0.14705241,2949.7,2949.2,0.55]
["bitfinex","ETHUSD",1720395163415,0.14705241,2949.6,2949.2,0.55]
["bitfinex","ETHUSD",1720395163598,0.14707727,2949.5,2949.2,1.11252832]
["bitfinex","ETHUSD",1720395163768,0.14707727,2949.9,2949.2,1.11252832]
["bitfinex","ETHUSD",1720395163967,0.14707727,2949.8,2949.2,1.11252832]
["bitfinex","ETHUSD",1720395164155,0.14707727,2949.7,2949.3,0.06780731]
["bitfinex","ETHUSD",1720395164357,0.14707727,2949.6,2949.4,0.55]
["bitfinex","ETHUSD",1720395164599,3.0,2950.3,2949.4,0.55]
["bitfinex","ETHUSD",1720395164600,0.14707727,2949.5,2949.4,0.55]
["bitfinex","ETHUSD",1720395164963,2.62129105,2950.2,2949.4,0.55]
["bitfinex","ETHUSD",1720395165302,0.35493232,2949.8,2949.4,0.55]
["bitfinex","ETHUSD",1720395165464,0.14707727,2949.7,2949.4,0.55]
["bitfinex","ETHUSD",1720395165665,0.14707727,2949.6,2949.4,0.55]
["bitfinex","ETHUSD",1720395165973,0.14707727,2949.5,2949.4,0.55]
["bitfinex","ETHUSD",1720395166502,0.14707727,2950.0,2949.4,0.55]
["bitfinex","ETHUSD",1720395166663,0.14707727,2949.9,2949.4,0.55]
["bitfinex","ETHUSD",1720395166997,0.3549339,2950.1,2949.4,0.55]
["bitfinex","ETHUSD",1720395166998,0.14707886,2949.8,2949.4,0.55]
["bitfinex","ETHUSD",1720395167203,0.14707886,2949.7,2949.4,0.55]
["bitfinex","ETHUSD",1720395167366,0.1470905,2949.6,2949.3,0.55]
["bitfinex","ETHUSD",1720395167692,0.1470905,2949.5,2949.3,0.55]
["bitfinex","ETHUSD",1720395167865,0.1470905,2949.4,2949.3,0.55]
["bitfinex","ETHUSD",1720395168066,0.1470905,2950.0,2949.3,0.55]
["bitfinex","ETHUSD",1720395168267,0.1470905,2949.9,2949.4,0.0678072]
["bitfinex","ETHUSD",1720395168586,0.1470905,2949.8,2949.5,0.55]
["bitfinex","ETHUSD",1720395168791,0.1470905,2949.7,2949.5,0.55]
["bitfinex","ETHUSD",1720395168993,0.1470905,2949.6,2949.5,0.55]
["bitfinex","ETHUSD",1720395169295,0.1470905,2950.0,2949.5,0.55]
["bitfinex","ETHUSD",1720395169501,0.1470905,2949.9,2949.5,0.55]
["bitfinex","ETHUSD",1720395169794,0.1470905,2949.8,2949.5,0.55]
["bitfinex","ETHUSD",1720395169997,0.1470905,2949.7,2949.5,0.55]
["bitfinex","ETHUSD",1720395170298,0.14707924,2949.6,2949.5,0.55]
["bitfinex","ETHUSD",1720395170766,0.14707924,2950.0,2949.5,0.55]
["bitfinex","ETHUSD",1720395171102,0.14707924,2949.9,2949.5,0.55]
["bitfinex","ETHUSD",1720395171313,0.14707924,2949.8,2949.5,0.55]
["bitfinex","ETHUSD",1720395171604,0.14707924,2949.7,2949.5,0.55]
["bitfinex","ETHUSD",1720395171756,0.3549339,2950.1,2949.5,0.55]
["bitfinex","ETHUSD",1720395171757,0.14707924,2949.6,2949.5,0.55]
["bitfinex","ETHUSD",1720395171961,0.14707924,2950.0,2949.5,0.55]
["bitfinex","ETHUSD",1720395172187,0.14707924,2949.9,2949.5,0.55]
["bitfinex","ETHUSD",1720395172501,0.14707924,2949.8,2949.5,0.55]
["bitfinex","ETHUSD",1720395172712,0.14707924,2949.7,2949.5,0.55]
["bitfinex","ETHUSD",1720395173000,0.14707924,2949.6,2949.3,0.61780565]
["bitfinex","ETHUSD",1720395173202,0.14707924,2949.5,2949.3,1.14852444]
["bitfinex","ETHUSD",1720395173401,0.14713198,2949.4,2949.3,0.61780565]
["bitfinex","ETHUSD",1720395173898,0.14713198,2950.0,2949.3,0.55]
["bitfinex","ETHUSD",1720395174606,0.14713198,2950.0,2949.4,0.06780558]
["bitfinex","ETHUSD",1720395174829,0.14713198,2950.0,2949.5,0.55]
["bitfinex","ETHUSD",1720395176694,2.83186166,2950.1,2949.5,0.55]
["bitfinex","ETHUSD",1720395176883,0.14715689,2950.0,2949.5,0.55]
["bitfinex","ETHUSD",1720395177080,2.83177158,2950.1,2949.5,0.55]
["bitfinex","ETHUSD",1720395177311,0.14715713,2950.0,2949.5,0.55]
["bitfinex","ETHUSD",1720395180010,2.83187296,2950.1,2949.5,0.55]
["bitfinex","ETHUSD",1720395180195,0.14715941,2949.9,2949.5,0.55]
["bitfinex","ETHUSD",1720395180520,0.14715865,2949.8,2949.5,0.55]
["bitfinex","ETHUSD",1720395180691,0.14715865,2949.8,2949.3,0.55]
["bitfinex","ETHUSD",1720395180882,0.14715865,2949.8,2949.4,0.06780057]
["bitfinex","ETHUSD",1720395181081,0.14715865,2949.8,2949.5,0.55]
["bitfinex","ETHUSD",1720395182562,0.14713952,2949.7,2949.5,0.55]
["bitfinex","ETHUSD",1720395182848,0.14713952,2949.6,2949.5,0.55]
["bitfinex","ETHUSD",1720395183053,0.14713952,2949.8,2949.5,0.55]
["bitfinex","ETHUSD",1720395183208,0.14713952,2949.7,2949.5,0.55]
["bitfinex","ETHUSD",1720395183407,0.14713952,2949.6,2949.5,0.55]
["bitfinex","ETHUSD",1720395183639,0.14713952,2949.6,2949.2,2.313]
["bitfinex","ETHUSD",1720395183640,0.14713952,2949.6,2949.3,0.55]
["bitfinex","ETHUSD",1720395183845,0.14713952,2949.5,2949.4,0.2863]
["bitfinex","ETHUSD",1720395184040,0.14713952,2949.8,2949.4,4.6558]
["bitfinex","ETHUSD",1720395184205,0.14713952,2949.8,2949.5,0.55]
["bitfinex","ETHUSD",1720395185410,0.14715941,2949.9,2949.5,0.55]
["bitfinex","ETHUSD",1720395185743,0.14712842,2949.8,2949.6,0.46558]
["bitfinex","ETHUSD",1720395185909,0.14715941,2949.9,2949.7,0.55]
["bitfinex","ETHUSD",1720395186101,0.14711873,2949.8,2949.7,0.55]
["bitfinex","ETHUSD",1720395186305,0.14712469,2949.8,2949.7,0.55]
["bitfinex","ETHUSD",1720395186744,0.14712469,2949.8,2949.5,0.55]
["bitfinex","ETHUSD",1720395186902,0.14712469,2949.8,2949.3,0.55]
["bitfinex","ETHUSD",1720395187108,0.14712469,2949.8,2948.9,3.8455]
["bitfinex","ETHUSD",1720395187318,3.65915941,2949.9,2949.2,1.01893823]
["bitfinex","ETHUSD",1720395187639,0.14723545,2949.8,2949.2,1.01893823]
["bitfinex","ETHUSD",1720395188344,0.14723545,2949.8,2948.9,3.8455]
["bitfinex","ETHUSD",1720395188502,2.62541343,2949.7,2948.5,3.7935]
["bitfinex","ETHUSD",1720395188703,2.47817798,2949.4,2948.4,11.8748]
["bitfinex","ETHUSD",1720395188934,2.62541343,2949.3,2948.4,11.8748]
["bitfinex","ETHUSD",1720395189122,5.62656067,2949.2,2948.4,11.8748]
["bitfinex","ETHUSD",1720395189330,5.62656067,2949.2,2948.6,4.68938225]
["bitfinex","ETHUSD",1720395189509,0.1475281,2949.1,2948.6,4.68938225]
["bitfinex","ETHUSD",1720395189944,0.1475281,2949.1,2948.7,0.55]
["bitfinex","ETHUSD",1720395190453,0.1475281,2949.1,2948.6,4.68938225]
["bitfinex","ETHUSD",1720395190968,3.5788,2949.0,2948.6,4.68938225]
["bitfinex","ETHUSD",1720395191252,0.1475281,2948.9,2948.6,4.68938225]
["bitfinex","ETHUSD",1720395191826,0.1475281,2948.9,2948.7,0.55]
["bitfinex","ETHUSD",1720395192222,3.5788,2949.0,2948.7,0.55]
["bitfinex","ETHUSD",1720395192443,0.14754772,2948.9,2948.7,0.55]
["bitfinex","ETHUSD",1720395193302,0.14754772,2948.8,2948.7,0.55]
["bitfinex","ETHUSD",1720395193543,0.14754772,2949.1,2948.7,0.55]
["bitfinex","ETHUSD",1720395193750,0.14754772,2949.0,2948.7,0.55]
["bitfinex","ETHUSD",1720395193909,0.14754772,2948.9,2948.7,0.55]
["bitfinex","ETHUSD",1720395194263,0.14754772,2948.8,2948.7,0.55]
["bitfinex","ETHUSD",1720395194634,0.35496049,2948.9,2948.7,0.55]
["bitfinex","ETHUSD",1720395194838,0.14754772,2948.8,2948.2,4.68938225]
["bitfinex","ETHUSD",1720395195054,3.5852,2948.7,2947.9,16.20922189]
["bitfinex","ETHUSD",1720395195548,3.14775629,2948.6,2947.9,16.20922189]
["bitfinex","ETHUSD",1720395195754,3.0,2948.6,2947.9,16.20922189]
["bitfinex","ETHUSD",1720395195918,0.14773607,2948.5,2947.9,16.20922189]
["bitfinex","ETHUSD",1720395196962,0.14777327,2948.4,2947.9,16.20922189]
["bitfinex","ETHUSD",1720395197116,3.5852,2948.2,2947.2,4.68938225]
["bitfinex","ETHUSD",1720395197323,0.14777327,2948.1,2947.2,4.68938225]
["bitfinex","ETHUSD",1720395198165,3.14777327,2948.1,2947.2,4.68938225]
["bitfinex","ETHUSD",1720395198470,3.0,2948.1,2947.2,4.68938225]
["bitfinex","ETHUSD",1720395198670,0.4430115,2948.0,2947.2,4.68938225]
["bitfinex","ETHUSD",1720395199162,0.4430115,2948.0,2947.3,0.55]
["bitfinex","ETHUSD",1720395199364,0.4430115,2948.0,2947.3,0.57969609]
["bitfinex","ETHUSD",1720395201664,3.0,2948.1,2947.3,0.57969609]
["bitfinex","ETHUSD",1720395201958,0.44301018,2948.0,2947.3,0.57969609]
["bitfinex","ETHUSD",1720395202771,0.44301018,2947.9,2947.3,0.57969609]
["bitfinex","ETHUSD",1720395202921,0.44301018,2947.8,2947.3,0.57969609]
["bitfinex","ETHUSD",1720395203122,3.0,2948.1,2947.3,0.57969609]
["bitfinex","ETHUSD",1720395203327,0.44304002,2948.0,2947.3,0.57969609]
["bitfinex","ETHUSD",1720395204165,3.0,2948.1,2947.4,0.06737074]
["bitfinex","ETHUSD",1720395204366,3.0,2948.1,2947.5,0.55]
["bitfinex","ETHUSD",1720395204747,3.0,2948.1,2947.6,0.0319285]
["bitfinex","ETHUSD",1720395204948,0.44300123,2948.0,2947.6,0.0319285]
["bitfinex","ETHUSD",1720395205285,3.0,2948.1,2947.6,0.0319285]
["bitfinex","ETHUSD",1720395206068,3.0,2948.1,2947.5,3.8006]
["bitfinex","ETHUSD",1720395206273,3.0,2948.1,2947.4,0.55]
["bitfinex","ETHUSD",1720395206274,3.0,2948.3,2947.7,0.0319285]
["bitfinex","ETHUSD",1720395206585,0.44301432,2948.2,2947.4,0.55]
["bitfinex","ETHUSD",1720395206875,0.44301432,2948.2,2947.8,0.0319285]
["bitfinex","ETHUSD",1720395207177,0.44301432,2948.2,2947.3,0.55]
["bitfinex","ETHUSD",1720395207485,0.44301432,2948.2,2947.9,0.0319285]
["bitfinex","ETHUSD",1720395207665,0.44301432,2948.2,2947.3,0.55]
["bitfinex","ETHUSD",1720395207840,0.44301432,2948.2,2947.3,0.573903]
["bitfinex","ETHUSD",1720395208175,3.0,2948.3,2947.4,0.0319285]
["bitfinex","ETHUSD",1720395208384,0.44319455,2948.2,2947.4,0.0319285]
["bitfinex","ETHUSD",1720395208676,3.0,2948.3,2947.4,0.0319285]
["bitfinex","ETHUSD",1720395209535,3.0,2948.3,2947.4,0.05583068]
["bitfinex","ETHUSD",1720395209739,3.0,2948.3,2947.5,0.55]
["bitfinex","ETHUSD",1720395210038,0.35496735,2948.2,2947.6,0.0320319]
["bitfinex","ETHUSD",1720395211953,0.35496735,2948.2,2947.7,3.7621]
["bitfinex","ETHUSD",1720395212271,11.1079,2949.3,2947.8,0.06783066]
["bitfinex","ETHUSD",1720395212447,0.35496285,2948.9,2948.1,2.313]
["bitfinex","ETHUSD",1720395212785,3.6579,2949.3,2948.2,0.61782145]
["bitfinex","ETHUSD",1720395213078,0.35494863,2948.9,2948.4,3.7621]
["bitfinex","ETHUSD",1720395213281,3.6579,2949.3,2948.5,0.55]
["bitfinex","ETHUSD",1720395213438,0.79818148,2949.2,2948.5,0.58181524]
["bitfinex","ETHUSD",1720395213638,0.3549393,2949.2,2948.5,0.03181524]
["bitfinex","ETHUSD",1720395214278,0.44327207,2949.1,2948.5,0.03181524]
["bitfinex","ETHUSD",1720395214455,0.3549393,2949.2,2948.5,0.03181524]
["bitfinex","ETHUSD",1720395214658,3.0,2949.2,2948.5,0.03181524]
["bitfinex","ETHUSD",1720395214856,0.44332622,2949.1,2948.5,0.03181524]
["bitfinex","ETHUSD",1720395215066,0.44332699,2949.0,2948.5,0.03181524]
["bitfinex","ETHUSD",1720395215272,0.44332699,2948.9,2948.5,0.03181524]
["bitfinex","ETHUSD",1720395215465,4.10122699,2948.8,2948.5,0.03181524]
["bitfinex","ETHUSD",1720395215774,0.44332699,2948.7,2948.5,0.03181524]
["bitfinex","ETHUSD",1720395216009,3.0,2948.7,2948.5,0.03181524]
["bitfinex","ETHUSD",1720395217179,3.6579,2949.1,2948.5,0.03181524]
["bitfinex","ETHUSD",1720395217480,3.44332775,2949.0,2948.5,0.03181524]
["bitfinex","ETHUSD",1720395217656,0.44332775,2948.9,2948.5,0.03181524]
["bitfinex","ETHUSD",1720395217839,0.44342263,2948.8,2948.5,0.03181524]
["bitfinex","ETHUSD",1720395218045,0.44342263,2948.7,2948.5,0.03181524]
["bitfinex","ETHUSD",1720395218284,3.0,2949.0,2948.5,0.03181524]
["bitfinex","ETHUSD",1720395218456,0.4434736,2948.9,2948.5,0.03181524]
["bitfinex","ETHUSD",1720395221093,3.0,2949.0,2948.5,0.03181524]
["bitfinex","ETHUSD",1720395221269,1.69694435,2948.9,2948.5,0.03181524]
["bitfinex","ETHUSD",1720395221465,3.5898,2948.8,2948.1,4.68938225]
["bitfinex","ETHUSD",1720395221708,3.5898,2948.8,2948.6,0.0315789]
["bitfinex","ETHUSD",1720395221709,6.70694435,2948.7,2948.6,0.0315789]
["bitfinex","ETHUSD",1720395221908,6.70694435,2948.7,2948.1,4.68938225]
["bitfinex","ETHUSD",1720395222203,0.44345377,2948.6,2948.1,4.68938225]
["bitfinex","ETHUSD",1720395222409,0.44345377,2948.6,2948.2,0.0315789]
["bitfinex","ETHUSD",1720395222989,1.69674398,2948.6,2948.2,0.0315789]
["bitfinex","ETHUSD",1720395223286,1.69674398,2948.6,2947.4,3.5356]
["bitfinex","ETHUSD",1720395223685,1.69674398,2948.6,2947.5,0.0315789]
["bitfinex","ETHUSD",1720395224291,5.01,2948.7,2947.5,0.0315789]
["bitfinex","ETHUSD",1720395224505,1.69674455,2948.6,2947.5,0.0315789]
["bitfinex","ETHUSD",1720395224807,0.79842705,2948.5,2947.5,0.0315789]
["bitfinex","ETHUSD",1720395225105,0.44347364,2948.4,2947.5,0.5815789]
["bitfinex","ETHUSD",1720395226470,0.44347364,2948.4,2947.5,0.55]
["bitfinex","ETHUSD",1720395227690,3.8065,2948.2,2947.5,0.55]
["bitfinex","ETHUSD",1720395227893,0.44344034,2948.1,2947.5,0.55]
["bitfinex","ETHUSD",1720395228090,3.44344034,2948.1,2947.5,0.55]
["bitfinex","ETHUSD",1720395228280,0.44344034,2948.0,2947.5,0.55]
["bitfinex","ETHUSD",1720395228920,1.69647788,2948.0,2947.1,8.23908225]
["bitfinex","ETHUSD",1720395229078,1.69647788,2948.0,2947.1,4.68938225]
["bitfinex","ETHUSD",1720395229079,0.44344034,2947.9,2947.1,4.68938225]
["bitfinex","ETHUSD",1720395229425,0.44344034,2947.8,2947.1,4.68938225]
["bitfinex","ETHUSD",1720395229578,0.44344034,2947.7,2947.1,4.68938225]
["bitfinex","ETHUSD",1720395229921,0.44344034,2947.6,2947.1,4.68938225]
["bitfinex","ETHUSD",1720395230095,0.44344034,2947.5,2947.1,4.68938225]
["bitfinex","ETHUSD",1720395230290,0.44344034,2947.4,2947.1,4.68938225]
["bitfinex","ETHUSD",1720395230520,1.25303754,2948.0,2946.8,3.5497]
["bitfinex","ETHUSD",1720395230521,0.44344034,2947.3,2946.8,3.5497]
["bitfinex","ETHUSD",1720395230720,1.25303754,2948.0,2946.8,3.5497]
["bitfinex","ETHUSD",1720395230721,0.44344034,2947.2,2946.8,3.5497]
["bitfinex","ETHUSD",1720395231059,0.44327849,2947.1,2946.9,0.55]
["bitfinex","ETHUSD",1720395231326,1.25237543,2948.0,2946.9,0.55]
["bitfinex","ETHUSD",1720395231619,1.69572917,2948.0,2946.9,0.55]
["bitfinex","ETHUSD",1720395232340,0.44343051,2947.9,2946.9,0.55]
["bitfinex","ETHUSD",1720395232480,0.44343051,2947.8,2946.9,0.55]
["bitfinex","ETHUSD",1720395232820,0.44343051,2947.7,2946.9,0.55]
["bitfinex","ETHUSD",1720395232976,0.44346872,2947.6,2947.1,3.4651]
["bitfinex","ETHUSD",1720395233181,0.44346872,2947.5,2947.2,0.55]
["bitfinex","ETHUSD",1720395233428,0.44346872,2947.4,2947.2,0.55]
["bitfinex","ETHUSD",1720395233717,0.44341384,2947.3,2947.1,3.4651]
["bitfinex","ETHUSD",1720395234013,0.44341384,2947.2,2946.8,3.5636]
["bitfinex","ETHUSD",1720395234230,6.72586089,2948.0,2946.9,0.55]
["bitfinex","ETHUSD",1720395234391,1.6964178,2947.9,2946.9,0.55]
["bitfinex","ETHUSD",1720395234588,3.0,2948.0,2946.9,0.55]
["bitfinex","ETHUSD",1720395234799,1.69640963,2947.9,2946.9,0.55]
["bitfinex","ETHUSD",1720395235002,4.69640963,2947.9,2946.9,0.55]
["bitfinex","ETHUSD",1720395235317,1.69640963,2947.8,2946.9,0.5]
["bitfinex","ETHUSD",1720395235483,0.44346392,2947.7,2946.9,0.5]
["bitfinex","ETHUSD",1720395235678,0.44349076,2947.6,2946.9,0.5]
["bitfinex","ETHUSD",1720395235884,0.44349076,2947.5,2946.9,0.5]
["bitfinex","ETHUSD",1720395236141,0.44349076,2947.4,2947.0,0.40636]
["bitfinex","ETHUSD",1720395236322,0.44349076,2947.3,2947.0,0.40636]
["bitfinex","ETHUSD",1720395236615,0.44349076,2947.2,2947.0,0.40636]
["bitfinex","ETHUSD",1720395236780,0.44349076,2947.1,2947.0,0.40636]
["bitfinex","ETHUSD",1720395236984,1.69660353,2947.9,2947.0,3.71550264]
["bitfinex","ETHUSD",1720395237404,3.0,2948.3,2947.0,3.71550264]
["bitfinex","ETHUSD",1720395237598,1.69668547,2948.2,2947.1,0.55]
["bitfinex","ETHUSD",1720395237883,1.69668547,2948.2,2947.3,3.6897]
["bitfinex","ETHUSD",1720395238109,0.44346829,2948.1,2947.4,0.91897]
["bitfinex","ETHUSD",1720395238304,0.44346829,2948.0,2947.4,0.55]
["bitfinex","ETHUSD",1720395238478,0.44346829,2947.9,2947.4,0.55]
["bitfinex","ETHUSD",1720395238681,0.44346829,2947.8,2947.4,0.55]
["bitfinex","ETHUSD",1720395238926,0.44346829,2947.7,2947.4,0.55]
["bitfinex","ETHUSD",1720395239093,0.44346829,2947.6,2947.4,0.55]
["bitfinex","ETHUSD",1720395239293,0.44346829,2947.5,2947.4,0.55]
["bitfinex","ETHUSD",1720395239502,7.17223083,2948.1,2947.4,0.55]
["bitfinex","ETHUSD",1720395239731,1.69668547,2948.0,2947.4,0.55]
["bitfinex","ETHUSD",1720395240015,5.05163219,2948.0,2947.4,0.55]
["bitfinex","ETHUSD",1720395240214,1.69668547,2947.9,2947.4,0.55]
["bitfinex","ETHUSD",1720395240607,0.443464,2947.8,2947.4,0.55]
["bitfinex","ETHUSD",1720395241123,0.443464,2947.7,2947.4,0.55]
["bitfinex","ETHUSD",1720395241415,1.60811835,2948.0,2947.4,0.55]
["bitfinex","ETHUSD",1720395241416,0.443464,2947.6,2947.4,0.55]
["bitfinex","ETHUSD",1720395241630,1.60811835,2948.0,2947.5,0.42397]
["bitfinex","ETHUSD",1720395241916,0.44342088,2947.9,2947.5,0.42397]
["bitfinex","ETHUSD",1720395242282,0.44342088,2947.9,2947.4,0.55]
["bitfinex","ETHUSD",1720395242918,0.44342088,2947.8,2947.4,0.55]
["bitfinex","ETHUSD",1720395243132,2.83222529,2948.0,2947.3,3.6897]
["bitfinex","ETHUSD",1720395243279,1.69631632,2947.9,2947.3,3.6897]
["bitfinex","ETHUSD",1720395243484,0.44342744,2947.8,2947.3,3.6897]
["bitfinex","ETHUSD",1720395243728,0.44342744,2947.7,2947.3,3.6897]
["bitfinex","ETHUSD",1720395243933,0.44342744,2947.6,2947.4,0.55]
["bitfinex","ETHUSD",1720395244137,0.44342744,2947.5,2947.4,0.97397]
["bitfinex","ETHUSD",1720395244694,0.44342744,2947.9,2947.4,4.3642]
["bitfinex","ETHUSD",1720395245622,0.35494672,2948.0,2947.4,4.3642]
["bitfinex","ETHUSD",1720395245823,0.44351631,2947.9,2947.4,4.3642]
["bitfinex","ETHUSD",1720395246131,0.44351631,2947.9,2947.5,0.06784766]
["bitfinex","ETHUSD",1720395246336,0.35494672,2948.0,2947.6,4.3642]
["bitfinex","ETHUSD",1720395246546,0.35494672,2948.0,2947.4,2.863]
["bitfinex","ETHUSD",1720395246547,0.44350013,2947.9,2947.7,0.55]
["bitfinex","ETHUSD",1720395246711,0.44350013,2947.9,2947.8,3.8142]
["bitfinex","ETHUSD",1720395247059,0.44350013,2947.9,2947.8,4.3642]
["bitfinex","ETHUSD",1720395247356,0.44350013,2947.9,2947.8,4.80062]
["bitfinex","ETHUSD",1720395247707,0.35494672,2948.0,2947.9,3.8142]
["bitfinex","ETHUSD",1720395247943,0.7983827,2948.0,2947.9,4.39048592]
["bitfinex","ETHUSD",1720395248152,0.7983827,2948.0,2947.9,4.3642]
["bitfinex","ETHUSD",1720395249533,0.35494672,2948.0,2947.9,4.3642]
["bitfinex","ETHUSD",1720395249718,0.79822157,2948.0,2947.9,4.3642]
["bitfinex","ETHUSD",1720395252137,0.79822157,2948.0,2947.4,3.8142]
["bitfinex","ETHUSD",1720395252337,0.44327485,2947.9,2947.4,3.8142]
["bitfinex","ETHUSD",1720395252950,0.35494672,2948.0,2947.4,3.8142]
["bitfinex","ETHUSD",1720395253460,0.44324967,2947.9,2947.4,3.8142]
["bitfinex","ETHUSD",1720395253759,0.64833928,2947.9,2947.4,3.8142]
["bitfinex","ETHUSD",1720395253927,0.44324967,2947.8,2947.4,3.8142]
["bitfinex","ETHUSD",1720395254256,0.44324967,2947.8,2947.5,0.06785211]
["bitfinex","ETHUSD",1720395254458,0.44324967,2947.7,2947.5,0.06785211]
["bitfinex","ETHUSD",1720395254623,0.44327461,2947.6,2947.5,0.06785211]
["bitfinex","ETHUSD",1720395254819,0.44327461,2947.6,2947.5,0.93820521]
["bitfinex","ETHUSD",1720395255356,0.35492058,2947.7,2947.5,0.93820521]
["bitfinex","ETHUSD",1720395255518,0.35492058,2947.7,2947.6,0.55]
["bitfinex","ETHUSD",1720395255719,0.79822943,2947.7,2947.6,0.55]
["bitfinex","ETHUSD",1720395256158,0.35492058,2947.7,2947.6,0.55]
["bitfinex","ETHUSD",1720395256522,0.79820421,2947.7,2947.6,0.55]
["bitfinex","ETHUSD",1720395257258,0.79820421,2947.7,2947.6,4.61605828]
["bitfinex","ETHUSD",1720395257515,2.01,2948.7,2947.7,3.586]
["bitfinex","ETHUSD",1720395257625,0.35491102,2948.1,2947.8,0.61783393]
["bitfinex","ETHUSD",1720395257829,0.44327412,2948.0,2947.8,0.61783393]
["bitfinex","ETHUSD",1720395258029,0.44327412,2947.9,2947.8,1.08622315]
["bitfinex","ETHUSD",1720395258260,0.35491115,2948.1,2947.8,1.01838922]
["bitfinex","ETHUSD",1720395258426,0.44327412,2948.0,2947.8,1.0862239]
["bitfinex","ETHUSD",1720395258928,0.44327412,2948.0,2947.8,1.01838922]
["bitfinex","ETHUSD",1720395259377,0.35491115,2948.1,2947.8,0.55]
["bitfinex","ETHUSD",1720395259668,0.44324871,2948.0,2947.8,0.55]
["bitfinex","ETHUSD",1720395262667,0.35491115,2948.1,2947.8,0.55]
["bitfinex","ETHUSD",1720395262840,0.44306171,2948.0,2947.8,0.55]
["bitfinex","ETHUSD",1720395263363,0.44310706,2947.9,2947.8,0.55]
["bitfinex","ETHUSD",1720395264354,0.44310706,2947.9,2947.4,8.28978225]
["bitfinex","ETHUSD",1720395264355,0.44309978,2947.9,2947.4,8.28978225]
["bitfinex","ETHUSD",1720395264528,0.44309978,2947.8,2947.4,8.28978225]
["bitfinex","ETHUSD",1720395264724,0.44309978,2947.7,2947.4,8.28978225]
["bitfinex","ETHUSD",1720395265044,0.35491115,2948.1,2947.4,4.68938225]
["bitfinex","ETHUSD",1720395265045,0.44309978,2947.6,2947.4,4.68938225]
["bitfinex","ETHUSD",1720395265249,0.44309978,2947.5,2947.4,4.68938225]
["bitfinex","ETHUSD",1720395265500,0.44309978,2947.5,2947.1,2.313]
["bitfinex","ETHUSD",1720395265643,0.44309978,2947.4,2947.1,2.313]
["bitfinex","ETHUSD",1720395265993,2.83171541,2948.1,2947.0,3.6004]
["bitfinex","ETHUSD",1720395266156,1.9789504,2948.0,2947.0,3.6004]
["bitfinex","ETHUSD",1720395266486,0.44321864,2947.9,2947.0,3.6004]
["bitfinex","ETHUSD",1720395266791,0.44321864,2947.9,2947.1,0.55]
["bitfinex","ETHUSD",1720395267083,0.44321864,2947.9,2947.0,3.6004]
["bitfinex","ETHUSD",1720395267084,3.5437,2947.8,2947.0,3.6004]
["bitfinex","ETHUSD",1720395267286,1.69577886,2947.7,2947.0,3.6004]
["bitfinex","ETHUSD",1720395268448,1.69577886,2947.7,2947.1,0.55]
["bitfinex","ETHUSD",1720395269194,0.44322141,2947.6,2947.2,0.06785328]
["bitfinex","ETHUSD",1720395269356,0.44322141,2947.5,2947.3,0.55]
["bitfinex","ETHUSD",1720395269681,5.83171591,2948.1,2947.3,0.55]
["bitfinex","ETHUSD",1720395269682,0.44322141,2947.4,2947.3,0.55]
["bitfinex","ETHUSD",1720395269982,4.17255838,2948.0,2947.2,0.55]
["bitfinex","ETHUSD",1720395270189,1.69575362,2947.9,2947.2,0.55]
["bitfinex","ETHUSD",1720395272558,0.44321163,2947.8,2947.2,0.55]
["bitfinex","ETHUSD",1720395272761,0.44321163,2947.7,2947.2,0.55]
["bitfinex","ETHUSD",1720395272966,1.25247016,2947.9,2947.3,0.06785518]
["bitfinex","ETHUSD",1720395272967,0.44320856,2947.6,2947.3,0.06785518]
["bitfinex","ETHUSD",1720395273277,1.25246591,2947.9,2947.4,0.55]
["bitfinex","ETHUSD",1720395273278,0.44320856,2947.5,2947.4,0.55]
["bitfinex","ETHUSD",1720395273475,0.79814249,2947.5,2947.2,0.61785518]
["bitfinex","ETHUSD",1720395273677,0.79814249,2947.5,2947.3,0.29308552]
["bitfinex","ETHUSD",1720395273678,0.44320856,2947.4,2947.3,0.29308552]
["bitfinex","ETHUSD",1720395273994,0.44320856,2947.4,2947.3,0.84308552]
["bitfinex","ETHUSD",1720395274499,0.44320856,2947.4,2947.3,4.36238552]
["bitfinex","ETHUSD",1720395275755,0.35493393,2947.5,2947.3,4.36238552]
["bitfinex","ETHUSD",1720395275976,0.35493393,2947.5,2947.4,0.55]
["bitfinex","ETHUSD",1720395276178,0.79824125,2947.5,2947.4,0.55]
["bitfinex","ETHUSD",1720395276993,0.79824125,2947.5,2947.4,0.98623855]
["bitfinex","ETHUSD",1720395277751,0.79824125,2947.5,2947.4,0.55]
["bitfinex","ETHUSD",1720395277955,0.79824125,2947.5,2947.3,3.5193]
["bitfinex","ETHUSD",1720395278252,0.44330732,2947.4,2947.0,3.6177]
["bitfinex","ETHUSD",1720395279196,0.4434281,2947.3,2947.0,3.6177]
["bitfinex","ETHUSD",1720395279487,0.4434281,2947.2,2947.1,0.55]
["bitfinex","ETHUSD",1720395279890,0.4434281,2947.4,2947.1,0.55]
["bitfinex","ETHUSD",1720395280095,0.4434281,2947.3,2947.1,0.55]
["bitfinex","ETHUSD",1720395280260,0.4434281,2947.2,2947.1,0.55]
["bitfinex","ETHUSD",1720395280461,0.4434281,2947.4,2947.1,1.07297082]
["bitfinex","ETHUSD",1720395280661,0.4434281,2947.3,2947.1,1.07297082]
["bitfinex","ETHUSD",1720395280861,0.4434281,2947.2,2947.1,1.07297082]
["bitfinex","ETHUSD",1720395281057,0.4434281,2947.4,2947.1,1.07297082]
["bitfinex","ETHUSD",1720395281320,0.4434281,2947.4,2947.2,2.313]
["bitfinex","ETHUSD",1720395281492,0.4434281,2947.4,2947.3,0.88859708]
["bitfinex","ETHUSD",1720395282261,0.35493393,2947.5,2947.3,0.88859708]
["bitfinex","ETHUSD",1720395282463,0.44366321,2947.4,2947.3,0.88859708]
["bitfinex","ETHUSD",1720395282670,0.35493393,2947.5,2947.3,0.88859708]
["bitfinex","ETHUSD",1720395282866,0.44365821,2947.4,2947.3,0.88859708]
["bitfinex","ETHUSD",1720395283768,0.35493393,2947.5,2947.3,0.88859708]
["bitfinex","ETHUSD",1720395283994,0.44359372,2947.4,2947.3,0.88859708]
["bitfinex","ETHUSD",1720395284405,0.44359372,2947.4,2947.3,0.55]
["bitfinex","ETHUSD",1720395285697,0.44355111,2947.4,2947.3,0.55]
["bitfinex","ETHUSD",1720395286994,0.44355111,2947.4,2947.1,0.55]
["bitfinex","ETHUSD",1720395287198,0.44355111,2947.4,2946.9,0.55]
["bitfinex","ETHUSD",1720395288870,0.44389525,2947.3,2946.9,0.55]
["bitfinex","ETHUSD",1720395289107,0.44389525,2947.2,2946.9,1.21603]
["bitfinex","ETHUSD",1720395289317,1.25435842,2947.4,2946.9,1.21603]
["bitfinex","ETHUSD",1720395289318,0.44389525,2947.1,2946.9,1.21603]
["bitfinex","ETHUSD",1720395289606,0.44389525,2947.0,2946.9,0.55]
["bitfinex","ETHUSD",1720395289787,0.44389525,2947.4,2946.9,0.55]
["bitfinex","ETHUSD",1720395289985,0.44389525,2947.3,2946.9,0.55]
["bitfinex","ETHUSD",1720395290310,0.35493393,2947.5,2947.3,3.4822]
["bitfinex","ETHUSD",1720395290516,0.35493393,2947.5,2947.4,0.55]
["bitfinex","ETHUSD",1720395290698,0.35493393,2947.5,2947.4,1.18694787]
["bitfinex","ETHUSD",1720395290699,0.7986377,2947.5,2947.4,1.18694787]
["bitfinex","ETHUSD",1720395292208,0.7986377,2947.5,2947.4,0.55]
["bitfinex","ETHUSD",1720395292209,0.79843597,2947.5,2947.4,0.55]
["bitfinex","ETHUSD",1720395292617,0.79843518,2947.5,2947.2,2.313]
["bitfinex","ETHUSD",1720395292786,0.44350125,2947.4,2947.3,0.55]
["bitfinex","ETHUSD",1720395294928,0.44350125,2947.4,2947.1,0.55]
["bitfinex","ETHUSD",1720395295436,0.35493393,2947.5,2947.2,2.313]
["bitfinex","ETHUSD",1720395295817,0.35493393,2947.5,2947.3,0.55]
["bitfinex","ETHUSD",1720395299017,0.35493393,2947.5,2947.1,0.55]
["bitfinex","ETHUSD",1720395301950,0.35493393,2947.5,2947.3,3.8207]
["bitfinex","ETHUSD",1720395302152,0.35493393,2947.5,2947.4,0.55]
["bitfinex","ETHUSD",1720395305078,3.86593393,2947.5,2946.7,2.313]
["bitfinex","ETHUSD",1720395305228,3.86593393,2947.5,2946.6,4.68938225]
["bitfinex","ETHUSD",1720395305428,2.48313508,2947.4,2946.6,4.68938225]
["bitfinex","ETHUSD",1720395305843,3.86593393,2947.5,2946.6,4.68938225]
["bitfinex","ETHUSD",1720395306144,2.48321496,2947.2,2946.6,4.68938225]
["bitfinex","ETHUSD",1720395306343,3.5306,2947.1,2946.6,4.68938225]
["bitfinex","ETHUSD",1720395306548,6.01381496,2947.1,2946.2,4.68938225]
["bitfinex","ETHUSD",1720395306747,2.48321496,2946.8,2946.2,4.68938225]
["bitfinex","ETHUSD",1720395307116,2.48321496,2946.4,2946.2,4.68938225]
["bitfinex","ETHUSD",1720395307369,2.48321496,2946.4,2945.6,0.0914238]
["bitfinex","ETHUSD",1720395307580,0.2483215,2946.3,2945.6,0.0914238]
["bitfinex","ETHUSD",1720395307727,2.72844574,2946.3,2945.6,0.0914238]
["bitfinex","ETHUSD",1720395308260,0.2483215,2946.3,2945.6,0.0914238]
["bitfinex","ETHUSD",1720395308441,3.5306,2946.2,2945.6,0.0914238]
["bitfinex","ETHUSD",1720395308629,5.41,2946.0,2945.6,0.0914238]
["bitfinex","ETHUSD",1720395308829,2.48012424,2945.8,2945.6,0.0914238]
["bitfinex","ETHUSD",1720395309034,3.5306,2945.7,2945.6,0.0914238]
["bitfinex","ETHUSD",1720395309438,6.5306,2945.7,2945.6,0.0914238]
["bitfinex","ETHUSD",1720395313499,6.5306,2945.7,2944.7,4.68938225]
["bitfinex","ETHUSD",1720395313783,6.5306,2945.7,2943.7,4.68938225]
["bitfinex","ETHUSD",1720395313784,5.8551,2945.2,2943.7,4.68938225]
["bitfinex","ETHUSD",1720395313997,2.01,2944.6,2943.7,4.68938225]
["bitfinex","ETHUSD",1720395315557,3.6746,2944.5,2943.7,4.68938225]
["bitfinex","ETHUSD",1720395315888,3.0,2944.4,2943.7,4.68938225]
["bitfinex","ETHUSD",1720395316398,3.0,2944.4,2943.3,4.68938225]
["bitfinex","ETHUSD",1720395317054,3.0,2944.4,2943.4,0.03054163]
["bitfinex","ETHUSD",1720395317459,3.0,2944.4,2943.6,2.313]
["bitfinex","ETHUSD",1720395317800,3.0,2944.4,2943.7,0.0326321]
["bitfinex","ETHUSD",1720395318004,3.0,2944.4,2943.7,0.5826321]
["bitfinex","ETHUSD",1720395318899,3.0,2944.4,2943.7,0.0326321]
["bitfinex","ETHUSD",1720395319304,3.0,2944.4,2942.5,0.3403]
["bitfinex","ETHUSD",1720395319305,3.6992,2944.3,2942.7,4.79799515]
["bitfinex","ETHUSD",1720395319507,3.6992,2943.6,2942.8,0.03095911]
["bitfinex","ETHUSD",1720395320375,3.0,2943.5,2942.8,0.03095911]
["bitfinex","ETHUSD",1720395320694,3.0,2943.5,2942.7,4.79799515]
["bitfinex","ETHUSD",1720395321262,3.0,2943.5,2942.7,0.1086129]
["bitfinex","ETHUSD",1720395322108,0.35516374,2943.4,2942.7,0.1086129]
["bitfinex","ETHUSD",1720395322916,0.35516374,2943.4,2942.8,0.55]
["bitfinex","ETHUSD",1720395324231,0.35516374,2943.4,2942.9,0.06795653]
["bitfinex","ETHUSD",1720395324514,0.35516374,2943.4,2943.0,0.55]
["bitfinex","ETHUSD",1720395325185,0.35516374,2943.4,2942.8,0.55]
["bitfinex","ETHUSD",1720395325485,0.35516374,2943.4,2942.9,0.29716129]
["bitfinex","ETHUSD",1720395325684,0.35516374,2943.4,2943.0,0.55]
["bitfinex","ETHUSD",1720395326648,0.35516374,2943.4,2943.1,2.313]
["bitfinex","ETHUSD",1720395326815,0.35516374,2943.4,2943.2,0.55]
["bitfinex","ETHUSD",1720395328533,0.35516374,2943.4,2943.3,0.06794234]
["bitfinex","ETHUSD",1720395328692,0.35516374,2943.4,2943.3,0.91103657]
["bitfinex","ETHUSD",1720395328892,0.35516374,2943.4,2943.3,0.84309423]
["bitfinex","ETHUSD",1720395330031,2.01,2943.7,2943.3,4.31519423]
["bitfinex","ETHUSD",1720395330237,2.01,2943.7,2943.6,2.313]
["bitfinex","ETHUSD",1720395330608,2.01,2943.7,2943.6,2.863]
["bitfinex","ETHUSD",1720395331499,2.01,2943.7,2943.6,3.1493]
["bitfinex","ETHUSD",1720395331694,2.01,2943.7,2943.6,2.95392939]
["bitfinex","ETHUSD",1720395332193,0.35508168,2944.2,2943.6,0.64092939]
["bitfinex","ETHUSD",1720395332396,0.35508168,2944.2,2943.6,0.09092939]
["bitfinex","ETHUSD",1720395332796,3.6576,2944.1,2942.8,4.68938225]
["bitfinex","ETHUSD",1720395332995,3.6576,2944.1,2942.8,7.00238225]
["bitfinex","ETHUSD",1720395333495,3.6576,2944.1,2942.9,0.09092939]
["bitfinex","ETHUSD",1720395333699,3.0,2944.0,2942.9,0.09092939]
["bitfinex","ETHUSD",1720395335634,3.0,2944.0,2943.0,0.55]
["bitfinex","ETHUSD",1720395335934,3.0,2944.0,2943.1,0.09087291]
["bitfinex","ETHUSD",1720395336137,3.0,2944.0,2943.2,0.55]
["bitfinex","ETHUSD",1720395337036,3.0,2944.0,2942.8,7.00238225]
["bitfinex","ETHUSD",1720395337342,3.0,2944.0,2942.7,0.1086129]
["bitfinex","ETHUSD",1720395337343,3.5234,2943.4,2942.7,0.1086129]
["bitfinex","ETHUSD",1720395337691,3.0,2943.3,2942.7,0.1086129]
["bitfinex","ETHUSD",1720395339547,3.0,2943.3,2942.8,0.61796093]
["bitfinex","ETHUSD",1720395339696,5.43,2943.5,2942.8,0.55]
["bitfinex","ETHUSD",1720395339896,5.43,2943.5,2942.7,0.1086129]
["bitfinex","ETHUSD",1720395339897,3.0,2943.4,2942.7,0.1086129]
["bitfinex","ETHUSD",1720395340197,3.0,2943.4,2942.9,0.09104563]
["bitfinex","ETHUSD",1720395340391,3.0,2943.4,2942.8,0.09104069]
["bitfinex","ETHUSD",1720395340592,3.0,2943.4,2942.7,0.1086129]
["bitfinex","ETHUSD",1720395340593,5.43,2943.5,2942.7,0.1086129]
["bitfinex","ETHUSD",1720395340847,5.43,2943.5,2942.9,0.09104069]
["bitfinex","ETHUSD",1720395341003,5.43,2943.5,2942.7,0.1086129]
["bitfinex","ETHUSD",1720395341563,3.0,2943.4,2942.8,0.09150446]
["bitfinex","ETHUSD",1720395342996,3.4786,2943.3,2942.8,0.09150446]
["bitfinex","ETHUSD",1720395343234,3.0,2943.2,2942.8,0.09150446]
["bitfinex","ETHUSD",1720395343396,3.0,2943.2,2942.7,0.1086129]
["bitfinex","ETHUSD",1720395343397,3.4786,2943.1,2942.7,0.1086129]
["bitfinex","ETHUSD",1720395343599,3.0,2943.0,2942.7,0.1086129]
["bitfinex","ETHUSD",1720395345030,3.0,2943.0,2941.7,4.68938225]
["bitfinex","ETHUSD",1720395345215,2.02,2942.5,2941.7,4.68938225]
["bitfinex","ETHUSD",1720395345428,3.4786,2942.4,2941.8,0.09150446]
["bitfinex","ETHUSD",1720395345623,3.0,2942.3,2941.8,0.09150446]
["bitfinex","ETHUSD",1720395346056,3.0,2942.3,2941.3,7.79438225]
["bitfinex","ETHUSD",1720395346261,3.0,2942.3,2941.9,0.09150446]
["bitfinex","ETHUSD",1720395346556,3.0,2942.3,2942.0,0.09150446]
["bitfinex","ETHUSD",1720395346854,3.0,2942.3,2941.3,7.79438225]
["bitfinex","ETHUSD",1720395347013,3.0,2942.3,2942.1,0.09150446]
["bitfinex","ETHUSD",1720395347348,3.0,2942.3,2941.4,1.32943823]
["bitfinex","ETHUSD",1720395347532,5.02,2942.5,2941.5,0.09188951]
["bitfinex","ETHUSD",1720395347862,5.02,2942.5,2941.6,0.55]
["bitfinex","ETHUSD",1720395348250,5.02,2942.5,2941.7,0.0918352]
["bitfinex","ETHUSD",1720395350278,5.02,2942.5,2941.7,0.14768122]
["bitfinex","ETHUSD",1720395350567,5.02,2942.5,2941.8,0.55]
["bitfinex","ETHUSD",1720395350733,5.02,2942.5,2941.9,0.09178463]
["bitfinex","ETHUSD",1720395350930,5.02,2942.5,2942.0,0.55]
["bitfinex","ETHUSD",1720395351597,5.02,2942.5,2942.1,0.09178463]
["bitfinex","ETHUSD",1720395351726,5.02,2942.5,2942.2,0.55]
["bitfinex","ETHUSD",1720395351923,5.02,2942.5,2942.3,0.09207093]
["bitfinex","ETHUSD",1720395351924,2.02,2942.5,2942.3,0.09207093]
["bitfinex","ETHUSD",1720395352240,2.02,2942.5,2942.4,0.55]
["bitfinex","ETHUSD",1720395353878,0.35503861,2942.9,2942.4,0.55]
["bitfinex","ETHUSD",1720395354041,0.35503861,2942.9,2942.5,0.42528115]
["bitfinex","ETHUSD",1720395354368,0.35503861,2942.9,2942.6,4.2196]
["bitfinex","ETHUSD",1720395354852,0.35495793,2943.3,2942.8,3.105]
["bitfinex","ETHUSD",1720395355052,0.35495793,2943.3,2942.9,0.55]
["bitfinex","ETHUSD",1720395355258,0.35495793,2943.3,2942.6,3.6696]
["bitfinex","ETHUSD",1720395355259,0.35495793,2943.3,2942.5,4.68938225]
["bitfinex","ETHUSD",1720395355444,0.35495793,2943.3,2942.6,0.55]
["bitfinex","ETHUSD",1720395355634,0.35495793,2943.3,2943.0,0.09207093]
["bitfinex","ETHUSD",1720395355833,0.35495793,2943.3,2942.6,0.55]
["bitfinex","ETHUSD",1720395356040,0.35495793,2943.3,2943.1,0.09207093]
["bitfinex","ETHUSD",1720395356240,0.35495793,2943.3,2942.6,0.55]
["bitfinex","ETHUSD",1720395356466,0.35495793,2943.3,2943.2,0.09149347]
["bitfinex","ETHUSD",1720395356980,0.35495793,2943.3,2942.6,0.55]
["bitfinex","ETHUSD",1720395357273,0.35495793,2943.3,2942.7,0.09155761]
["bitfinex","ETHUSD",1720395357434,0.35495793,2943.3,2942.8,0.55]
["bitfinex","ETHUSD",1720395358044,0.35495793,2943.3,2942.9,0.09155761]
["bitfinex","ETHUSD",1720395358246,0.35495793,2943.3,2943.0,0.55]
["bitfinex","ETHUSD",1720395358660,0.35495793,2943.3,2943.1,0.09155761]
["bitfinex","ETHUSD",1720395359178,0.35495793,2943.3,2943.2,0.55]
["bitfinex","ETHUSD",1720395360444,0.35495793,2943.3,2942.7,3.105]
["bitfinex","ETHUSD",1720395360663,0.35495793,2943.3,2942.8,0.55]
["bitfinex","ETHUSD",1720395360872,0.35495793,2943.3,2942.5,4.68938225]
["bitfinex","ETHUSD",1720395361068,0.35495793,2943.3,2942.5,6.31030444]
["bitfinex","ETHUSD",1720395361278,0.35495793,2943.3,2942.5,4.68938225]
["bitfinex","ETHUSD",1720395362082,0.35495793,2943.3,2942.7,3.105]
["bitfinex","ETHUSD",1720395362295,0.35495793,2943.3,2942.9,3.7808]
["bitfinex","ETHUSD",1720395362577,3.7022,2945.0,2943.0,0.55]
["bitfinex","ETHUSD",1720395362739,0.35494593,2943.7,2943.2,2.327]
["bitfinex","ETHUSD",1720395362936,3.7022,2945.0,2943.3,0.55]
["bitfinex","ETHUSD",1720395363148,0.35494678,2943.7,2943.3,0.55]
["bitfinex","ETHUSD",1720395363360,0.35494678,2943.7,2943.4,0.06793858]
["bitfinex","ETHUSD",1720395363657,0.35493555,2943.7,2943.5,0.55]
["bitfinex","ETHUSD",1720395364262,0.35493555,2943.7,2943.3,0.61574689]
["bitfinex","ETHUSD",1720395364598,0.35493555,2943.7,2943.4,0.29427469]
["bitfinex","ETHUSD",1720395364802,0.35493555,2943.7,2943.5,0.55]
["bitfinex","ETHUSD",1720395364997,0.35493555,2943.7,2943.3,0.55]
["bitfinex","ETHUSD",1720395365856,0.35493555,2943.7,2942.9,8.47018225]
["bitfinex","ETHUSD",1720395366300,0.35493555,2943.7,2942.9,4.68938225]
["bitfinex","ETHUSD",1720395367475,0.35493555,2943.7,2943.0,0.01714609]
["bitfinex","ETHUSD",1720395367815,0.35493555,2943.7,2943.1,0.47065283]
["bitfinex","ETHUSD",1720395368105,0.35493555,2943.7,2943.2,0.55]
["bitfinex","ETHUSD",1720395368309,0.35493555,2943.7,2943.0,0.55]
["bitfinex","ETHUSD",1720395369512,0.35493555,2943.7,2943.2,2.327]
["bitfinex","ETHUSD",1720395369703,0.35493555,2943.7,2943.3,0.55]
["bitfinex","ETHUSD",1720395370108,0.35493555,2943.7,2943.4,0.09042197]
["bitfinex","ETHUSD",1720395370313,0.35493555,2943.7,2943.5,0.55]
["bitfinex","ETHUSD",1720395370489,0.35493555,2943.7,2943.4,0.09042197]
["bitfinex","ETHUSD",1720395370815,0.35493555,2943.7,2942.6,3.4853]
["bitfinex","ETHUSD",1720395370816,3.7984,2943.6,2942.6,2.327]
["bitfinex","ETHUSD",1720395371106,3.7984,2943.6,2942.5,11.51983964]
["bitfinex","ETHUSD",1720395371107,3.0,2943.5,2942.5,11.51983964]
["bitfinex","ETHUSD",1720395371470,3.0,2943.5,2942.1,4.68938225]
["bitfinex","ETHUSD",1720395371670,5.47597804,2943.5,2942.1,4.68938225]
["bitfinex","ETHUSD",1720395372124,2.47597804,2943.4,2942.1,4.68938225]
["bitfinex","ETHUSD",1720395372470,6.10627804,2943.3,2942.1,4.68938225]
["bitfinex","ETHUSD",1720395372716,5.47597804,2943.2,2942.1,4.68938225]
["bitfinex","ETHUSD",1720395373090,3.0,2943.2,2942.1,4.68938225]
["bitfinex","ETHUSD",1720395373875,3.0,2943.2,2942.2,0.55]
["bitfinex","ETHUSD",1720395379815,0.35497681,2943.1,2942.2,0.55]
["bitfinex","ETHUSD",1720395380519,0.35497681,2943.1,2942.1,4.68938225]
["bitfinex","ETHUSD",1720395380520,3.4315,2943.0,2942.1,4.68938225]
["bitfinex","ETHUSD",1720395380721,3.0,2942.9,2942.1,4.68938225]
["bitfinex","ETHUSD",1720395381015,3.0,2942.9,2941.8,4.68938225]
["bitfinex","ETHUSD",1720395381612,5.4759362,2942.9,2941.8,4.68938225]
["bitfinex","ETHUSD",1720395381816,3.4315,2942.7,2941.8,4.68938225]
["bitfinex","ETHUSD",1720395382026,3.0,2942.6,2941.4,3.105]
["bitfinex","ETHUSD",1720395382585,0.04079342,2942.5,2941.4,3.105]
["bitfinex","ETHUSD",1720395383273,0.04079342,2942.5,2941.3,4.68938225]
["bitfinex","ETHUSD",1720395383274,3.6373,2942.4,2941.3,4.68938225]
["bitfinex","ETHUSD",1720395383473,3.0,2942.3,2941.3,4.68938225]
["bitfinex","ETHUSD",1720395384726,3.6497,2942.2,2941.3,4.68938225]
["bitfinex","ETHUSD",1720395384877,3.6497,2942.2,2941.4,0.07961628]
["bitfinex","ETHUSD",1720395384878,3.0,2942.1,2941.4,0.07961628]
["bitfinex","ETHUSD",1720395385274,3.0,2942.1,2941.3,4.68938225]
["bitfinex","ETHUSD",1720395385782,3.0,2942.1,2941.4,0.07961628]
["bitfinex","ETHUSD",1720395385980,3.74479342,2942.0,2940.7,3.105]
["bitfinex","ETHUSD",1720395386179,3.74479342,2942.0,2940.8,0.07961628]
["bitfinex","ETHUSD",1720395386180,3.04088976,2941.9,2940.8,0.07961628]
["bitfinex","ETHUSD",1720395386412,0.04088976,2941.8,2940.8,0.07961628]
["bitfinex","ETHUSD",1720395387298,0.04088976,2941.8,2940.3,4.68938225]
["bitfinex","ETHUSD",1720395387486,3.4309,2941.7,2940.9,0.07961628]
["bitfinex","ETHUSD",1720395387826,3.0,2941.6,2940.3,4.68938225]
["bitfinex","ETHUSD",1720395388027,2.12,2941.6,2940.4,0.55]
["bitfinex","ETHUSD",1720395388208,2.12,2941.6,2940.4,0.62961628]
["bitfinex","ETHUSD",1720395390125,2.12,2941.6,2940.4,0.07961628]
["bitfinex","ETHUSD",1720395390424,3.47170103,2941.5,2940.4,0.07961628]
["bitfinex","ETHUSD",1720395390621,3.04080103,2941.4,2939.7,0.1086129]
["bitfinex","ETHUSD",1720395390800,0.04080103,2941.3,2939.8,0.5594158]
["bitfinex","ETHUSD",1720395391327,0.04080103,2941.3,2939.8,0.9005158]
["bitfinex","ETHUSD",1720395391925,0.04080103,2941.3,2939.9,3.7973]
["bitfinex","ETHUSD",1720395392333,0.04080103,2941.3,2940.0,0.63045925]
["bitfinex","ETHUSD",1720395392624,0.04080103,2941.3,2940.1,0.06795511]
["bitfinex","ETHUSD",1720395392814,3.4309,2941.5,2940.3,3.105]
["bitfinex","ETHUSD",1720395393021,3.4309,2941.5,2940.4,0.55]
["bitfinex","ETHUSD",1720395393324,3.4309,2941.5,2940.4,0.63045925]
["bitfinex","ETHUSD",1720395393631,0.04080103,2941.4,2940.4,0.08045925]
["bitfinex","ETHUSD",1720395393788,0.04080103,2941.4,2940.2,0.40395144]
["bitfinex","ETHUSD",1720395394199,0.04080103,2941.4,2940.3,0.08045925]
["bitfinex","ETHUSD",1720395394491,3.5904,2941.2,2940.3,0.08045925]
["bitfinex","ETHUSD",1720395394712,3.04080103,2941.1,2940.3,0.08045925]
["bitfinex","ETHUSD",1720395394912,0.04080103,2941.0,2940.0,4.75739158]
["bitfinex","ETHUSD",1720395395122,0.04080103,2941.0,2940.4,0.08045925]
["bitfinex","ETHUSD",1720395395291,0.04080103,2941.0,2940.1,0.47573916]
["bitfinex","ETHUSD",1720395395617,0.04080103,2941.0,2940.2,0.69359327]
["bitfinex","ETHUSD",1720395395811,0.04080103,2941.0,2940.2,0.63045925]
["bitfinex","ETHUSD",1720395396384,0.04080103,2941.0,2940.3,0.0478437]
["bitfinex","ETHUSD",1720395396625,3.0,2941.1,2940.4,0.55]
["bitfinex","ETHUSD",1720395396996,3.0,2941.1,2940.5,0.08045925]
["bitfinex","ETHUSD",1720395397329,3.0,2941.1,2940.6,0.55]
["bitfinex","ETHUSD",1720395397623,3.0,2941.1,2940.6,0.08045925]
["bitfinex","ETHUSD",1720395397924,3.0,2941.1,2940.7,0.55]
["bitfinex","ETHUSD",1720395398223,3.0,2941.1,2940.7,0.63045925]
["bitfinex","ETHUSD",1720395400035,0.35511736,2941.3,2940.7,0.63045925]
["bitfinex","ETHUSD",1720395400320,0.35511736,2941.3,2940.8,0.06799948]
["bitfinex","ETHUSD",1720395400495,0.35511736,2941.3,2940.9,0.55]
["bitfinex","ETHUSD",1720395400933,0.35511736,2941.3,2941.0,0.08045925]
["bitfinex","ETHUSD",1720395401245,0.35511736,2941.3,2941.1,0.55]
["bitfinex","ETHUSD",1720395401657,0.35511736,2941.3,2941.2,0.08045925]
["bitfinex","ETHUSD",1720395401900,0.35511736,2941.3,2941.2,0.63045925]
["bitfinex","ETHUSD",1720395403321,0.35511736,2941.3,2941.2,0.08045925]
["bitfinex","ETHUSD",1720395403707,0.35511736,2941.3,2940.5,0.06800498]
["bitfinex","ETHUSD",1720395403908,0.35511736,2941.3,2940.6,0.47573872]
["bitfinex","ETHUSD",1720395404108,0.35511736,2941.3,2940.7,0.06800145]
["bitfinex","ETHUSD",1720395404551,0.35511736,2941.3,2940.6,0.47573872]
["bitfinex","ETHUSD",1720395404748,0.35511736,2941.3,2940.8,0.08008448]
["bitfinex","ETHUSD",1720395405057,0.35511736,2941.3,2940.9,0.63008448]
["bitfinex","ETHUSD",1720395411015,0.35511736,2941.3,2940.9,0.97118448]
["bitfinex","ETHUSD",1720395411214,0.35511736,2941.3,2941.0,3.8189]
["bitfinex","ETHUSD",1720395411444,3.0,2942.2,2941.1,0.99489845]
["bitfinex","ETHUSD",1720395411654,0.35506776,2941.7,2941.2,0.08008448]
["bitfinex","ETHUSD",1720395411985,0.35506776,2941.7,2941.3,0.55]
["bitfinex","ETHUSD",1720395412960,0.35506776,2941.7,2941.2,0.55]
["bitfinex","ETHUSD",1720395414057,0.35506776,2941.7,2941.0,0.55]
["bitfinex","ETHUSD",1720395414648,3.6987,2941.6,2941.0,1.10804823]
["bitfinex","ETHUSD",1720395414956,3.6987,2941.6,2941.1,0.0802914]
["bitfinex","ETHUSD",1720395415521,3.6987,2941.6,2940.8,4.68938225]
["bitfinex","ETHUSD",1720395415727,3.6987,2941.6,2941.2,0.08033084]
["bitfinex","ETHUSD",1720395416126,3.6987,2941.6,2940.8,4.68938225]
["bitfinex","ETHUSD",1720395416333,0.24417213,2941.5,2940.9,0.55]
["bitfinex","ETHUSD",1720395417040,0.24417213,2941.5,2940.9,1.07393823]
["bitfinex","ETHUSD",1720395417243,0.35506776,2941.7,2940.9,1.07393823]
["bitfinex","ETHUSD",1720395419483,0.35506776,2941.7,2940.9,0.55]
["bitfinex","ETHUSD",1720395419484,2.4065,2941.6,2940.9,0.55]
["bitfinex","ETHUSD",1720395419668,0.24425903,2941.5,2940.9,0.55]
["bitfinex","ETHUSD",1720395421483,3.24425903,2941.5,2940.9,0.55]
["bitfinex","ETHUSD",1720395421681,0.24425903,2941.4,2940.9,0.55]
["bitfinex","ETHUSD",1720395423989,0.24425903,2941.5,2940.9,0.55]
["bitfinex","ETHUSD",1720395424172,0.35506776,2941.7,2940.9,0.55]
["bitfinex","ETHUSD",1720395424173,0.35506776,2941.7,2941.0,0.76746823]
["bitfinex","ETHUSD",1720395424377,0.35506776,2941.7,2941.1,0.55]
["bitfinex","ETHUSD",1720395425550,0.35506776,2941.7,2941.2,0.55]
["bitfinex","ETHUSD",1720395426298,2.496,2941.6,2941.2,0.55]
["bitfinex","ETHUSD",1720395426482,0.52936581,2941.5,2941.2,0.55]
["bitfinex","ETHUSD",1720395427207,0.35606811,2941.4,2941.2,0.55]
["bitfinex","ETHUSD",1720395427872,0.35606811,2941.4,2941.0,0.55]
["bitfinex","ETHUSD",1720395428069,0.35606811,2941.4,2941.1,0.14857596]
["bitfinex","ETHUSD",1720395428305,0.35606811,2941.4,2941.2,0.55]
["bitfinex","ETHUSD",1720395428895,0.35606811,2941.4,2941.3,0.08076468]
["bitfinex","ETHUSD",1720395429057,0.35606811,2941.4,2941.3,0.55]
["bitfinex","ETHUSD",1720395429254,0.35606811,2941.4,2941.3,0.63076468]
["bitfinex","ETHUSD",1720395433068,0.35606811,2941.4,2941.3,0.08076468]
["bitfinex","ETHUSD",1720395433285,2.4274,2941.3,2940.8,4.68938225]
["bitfinex","ETHUSD",1720395433484,0.24425903,2941.2,2940.9,0.07789162]
["bitfinex","ETHUSD",1720395434211,5.72313711,2941.2,2940.9,0.07789162]
["bitfinex","ETHUSD",1720395434382,2.72313711,2941.1,2940.9,0.07789162]
["bitfinex","ETHUSD",1720395434724,2.2819,2940.9,2939.4,4.68938225]
["bitfinex","ETHUSD",1720395435011,3.24425903,2941.0,2939.4,4.68938225]
["bitfinex","ETHUSD",1720395435012,2.2819,2940.4,2939.4,4.68938225]
["bitfinex","ETHUSD",1720395435176,0.24425903,2940.3,2939.4,4.68938225]
["bitfinex","ETHUSD",1720395435380,0.24425903,2940.3,2939.8,0.0651966]
["bitfinex","ETHUSD",1720395435586,3.24425903,2940.3,2939.4,4.68938225]
["bitfinex","ETHUSD",1720395435801,0.24425903,2940.2,2939.4,4.68938225]
["bitfinex","ETHUSD",1720395436002,2.2644,2940.1,2939.8,0.0651966]
["bitfinex","ETHUSD",1720395436203,0.24425903,2940.0,2939.8,0.0651966]
["bitfinex","ETHUSD",1720395436387,0.24425903,2940.0,2939.1,4.68938225]
["bitfinex","ETHUSD",1720395436798,0.24425903,2940.0,2939.8,0.0651966]
["bitfinex","ETHUSD",1720395437109,0.24425903,2940.0,2939.1,4.68938225]
["bitfinex","ETHUSD",1720395437708,0.24425903,2940.0,2939.8,0.0651966]
["bitfinex","ETHUSD",1720395438098,0.24425903,2940.0,2939.1,4.68938225]
["bitfinex","ETHUSD",1720395438318,0.24425903,2940.2,2939.8,0.6151966]
["bitfinex","ETHUSD",1720395438516,0.24425903,2940.3,2939.8,0.6151966]
["bitfinex","ETHUSD",1720395441296,2.2602,2940.9,2939.9,0.03973775]
["bitfinex","ETHUSD",1720395441606,0.24253804,2940.8,2939.8,0.55]
["bitfinex","ETHUSD",1720395442130,0.24253804,2940.8,2939.9,0.0651966]
["bitfinex","ETHUSD",1720395442344,0.24253804,2940.8,2940.0,0.55]
["bitfinex","ETHUSD",1720395442640,0.35621221,2940.7,2940.0,0.55]
["bitfinex","ETHUSD",1720395442794,0.59875025,2940.7,2940.0,0.55]
["bitfinex","ETHUSD",1720395443138,0.59875025,2940.7,2940.1,0.0651966]
["bitfinex","ETHUSD",1720395443342,2.2602,2940.6,2940.1,0.0651966]
["bitfinex","ETHUSD",1720395443542,0.24253804,2940.5,2939.6,4.68938225]
["bitfinex","ETHUSD",1720395443743,0.24253804,2940.5,2940.2,0.0651966]
["bitfinex","ETHUSD",1720395443891,0.24253804,2940.5,2939.6,4.68938225]
["bitfinex","ETHUSD",1720395444092,3.24253804,2940.5,2939.8,0.06582187]
["bitfinex","ETHUSD",1720395444316,0.24253804,2940.4,2939.8,0.06582187]
["bitfinex","ETHUSD",1720395444598,2.4481,2940.3,2939.8,0.06582187]
["bitfinex","ETHUSD",1720395444933,2.4481,2940.3,2939.2,4.68938225]
["bitfinex","ETHUSD",1720395444934,0.24253804,2940.2,2939.2,4.68938225]
["bitfinex","ETHUSD",1720395445103,0.24253804,2940.2,2939.8,0.06654581]
["bitfinex","ETHUSD",1720395445104,3.24253804,2940.2,2939.8,0.06654581]
["bitfinex","ETHUSD",1720395445443,0.24252437,2940.1,2939.2,4.68938225]
["bitfinex","ETHUSD",1720395445603,0.24252437,2940.1,2939.9,0.06654581]
["bitfinex","ETHUSD",1720395445832,0.24252437,2940.1,2939.2,4.68938225]
["bitfinex","ETHUSD",1720395446151,0.24252437,2940.1,2939.8,0.06654581]
["bitfinex","ETHUSD",1720395446529,0.24252437,2940.1,2939.2,4.68938225]
["bitfinex","ETHUSD",1720395446837,0.24252437,2940.1,2939.8,0.06654581]
["bitfinex","ETHUSD",1720395447064,0.24252437,2940.1,2939.2,4.68938225]
["bitfinex","ETHUSD",1720395447241,0.24252437,2940.1,2939.8,0.06654581]
["bitfinex","ETHUSD",1720395447643,0.24252437,2940.1,2939.2,4.68938225]
["bitfinex","ETHUSD",1720395447838,3.0,2940.2,2939.2,4.68938225]
["bitfinex","ETHUSD",1720395448070,2.4481,2940.3,2939.2,4.68938225]
["bitfinex","ETHUSD",1720395448229,0.24248971,2940.2,2939.2,4.68938225]
["bitfinex","ETHUSD",1720395448429,3.24248971,2940.2,2938.9,4.68938225]
["bitfinex","ETHUSD",1720395448637,3.0,2940.6,2939.4,2.3949]
["bitfinex","ETHUSD",1720395448830,2.78981221,2940.7,2939.4,2.3949]
["bitfinex","ETHUSD",1720395448831,0.2427602,2940.5,2939.8,0.55]
["bitfinex","ETHUSD",1720395449140,0.30325724,2940.5,2939.8,0.55]
["bitfinex","ETHUSD",1720395450063,0.54611182,2940.5,2939.3,4.68938225]
["bitfinex","ETHUSD",1720395452477,2.3845,2940.4,2939.3,4.68938225]
["bitfinex","ETHUSD",1720395452662,0.24285458,2940.3,2939.3,4.68938225]
["bitfinex","ETHUSD",1720395452836,3.24285458,2940.3,2939.3,4.68938225]
["bitfinex","ETHUSD",1720395453036,0.24281955,2940.2,2939.3,4.68938225]
["bitfinex","ETHUSD",1720395453448,3.0,2940.3,2939.3,4.68938225]
["bitfinex","ETHUSD",1720395453645,2.3845,2940.4,2939.3,4.68938225]
["bitfinex","ETHUSD",1720395453979,0.2427076,2940.3,2939.3,4.68938225]
["bitfinex","ETHUSD",1720395454280,3.0,2940.3,2939.3,4.68938225]
["bitfinex","ETHUSD",1720395454436,3.0,2940.3,2939.8,0.55]
["bitfinex","ETHUSD",1720395454631,2.3845,2940.4,2939.8,0.55]
["bitfinex","ETHUSD",1720395455033,2.3845,2940.4,2939.3,4.68938225]
["bitfinex","ETHUSD",1720395455280,0.24284607,2940.3,2939.3,4.68938225]
["bitfinex","ETHUSD",1720395455435,3.24284607,2940.3,2939.3,4.68938225]
["bitfinex","ETHUSD",1720395455636,0.24284607,2940.2,2939.3,4.68938225]
["bitfinex","ETHUSD",1720395457750,0.35608899,2940.1,2939.3,4.68938225]
["bitfinex","ETHUSD",1720395458654,0.35608899,2940.1,2939.4,0.06803934]
["bitfinex","ETHUSD",1720395458886,0.35608899,2940.1,2939.8,0.55]
["bitfinex","ETHUSD",1720395460082,0.35608899,2940.1,2939.9,0.06676263]
["bitfinex","ETHUSD",1720395461142,0.35608899,2940.1,2940.0,0.55]
["bitfinex","ETHUSD",1720395461663,0.24275286,2940.9,2940.0,0.43138889]
["bitfinex","ETHUSD",1720395461868,0.59905613,2940.9,2940.1,0.55]
["bitfinex","ETHUSD",1720395462059,0.59905613,2940.9,2940.2,0.06663453]
["bitfinex","ETHUSD",1720395462410,0.59905613,2940.9,2940.0,0.36462626]
["bitfinex","ETHUSD",1720395462411,3.113,2940.5,2940.3,0.06441337]
["bitfinex","ETHUSD",1720395462685,2.71295286,2940.4,2939.0,4.68938225]
["bitfinex","ETHUSD",1720395462891,3.0,2940.3,2939.0,4.68938225]
["bitfinex","ETHUSD",1720395463098,0.24275286,2940.2,2939.0,4.68938225]
["bitfinex","ETHUSD",1720395463381,0.30656313,2940.2,2939.8,0.05062809]
["bitfinex","ETHUSD",1720395463877,0.30656313,2940.2,2939.1,0.06804094]
["bitfinex","ETHUSD",1720395465300,0.30656313,2940.2,2939.5,2.4898]
["bitfinex","ETHUSD",1720395465482,0.06381027,2940.2,2939.9,2.4898]
["bitfinex","ETHUSD",1720395465797,0.06381027,2940.2,2940.0,0.55]
["bitfinex","ETHUSD",1720395465942,0.35630327,2940.9,2940.1,0.42561314]
["bitfinex","ETHUSD",1720395466143,0.35630327,2940.9,2940.2,0.55]
["bitfinex","ETHUSD",1720395466499,0.23699617,2941.8,2940.2,0.55]
["bitfinex","ETHUSD",1720395466697,0.35569456,2941.2,2940.2,0.55]
["bitfinex","ETHUSD",1720395466904,3.39,2941.7,2940.3,2.46350682]
["bitfinex","ETHUSD",1720395466905,0.23699617,2941.6,2940.3,2.46350682]
["bitfinex","ETHUSD",1720395467185,0.59267729,2941.6,2940.4,0.85135068]
["bitfinex","ETHUSD",1720395468503,0.59267729,2941.6,2940.5,0.06800174]
["bitfinex","ETHUSD",1720395468790,0.59267729,2941.6,2940.6,0.55]
["bitfinex","ETHUSD",1720395468998,0.59267729,2941.6,2940.7,0.06799741]
["bitfinex","ETHUSD",1720395469151,0.59267729,2941.6,2940.8,0.55]
["bitfinex","ETHUSD",1720395469496,0.59267729,2941.6,2940.9,0.06800173]
["bitfinex","ETHUSD",1720395469694,0.59267729,2941.6,2941.0,0.55]
["bitfinex","ETHUSD",1720395469695,0.35568112,2941.6,2941.0,0.55]
["bitfinex","ETHUSD",1720395470158,0.59322476,2941.6,2941.1,0.05062809]
["bitfinex","ETHUSD",1720395470875,0.35568112,2941.6,2941.1,0.05062809]
["bitfinex","ETHUSD",1720395471550,0.59327789,2941.6,2941.1,0.05062809]
["bitfinex","ETHUSD",1720395472185,0.35568112,2941.6,2941.1,0.05062809]
["bitfinex","ETHUSD",1720395473447,0.35568112,2941.6,2941.2,0.55]
["bitfinex","ETHUSD",1720395473954,0.23739593,2942.0,2941.3,2.49990207]
["bitfinex","ETHUSD",1720395474155,0.23739593,2942.0,2941.4,0.85499021]
["bitfinex","ETHUSD",1720395474384,0.2378026,2942.0,2941.4,0.55]
["bitfinex","ETHUSD",1720395474768,0.2378026,2942.0,2941.5,0.05011193]
["bitfinex","ETHUSD",1720395475101,0.2378026,2942.0,2941.6,0.55]
["bitfinex","ETHUSD",1720395475598,0.2378026,2942.0,2941.3,2.3818]
["bitfinex","ETHUSD",1720395475599,0.2378026,2942.0,2941.7,0.05011193]
["bitfinex","ETHUSD",1720395475958,0.2378026,2942.0,2941.4,0.55]
["bitfinex","ETHUSD",1720395476364,0.2378026,2942.0,2941.8,0.05011193]
["bitfinex","ETHUSD",1720395476568,0.2378026,2942.0,2941.4,0.55]
["bitfinex","ETHUSD",1720395476777,0.2378026,2942.0,2941.9,0.05011193]
["bitfinex","ETHUSD",1720395476975,0.2378026,2942.0,2941.4,0.55]
["bitfinex","ETHUSD",1720395477240,0.2378026,2942.0,2941.9,0.05011193]
["bitfinex","ETHUSD",1720395477399,0.2378026,2942.0,2940.9,2.298]
["bitfinex","ETHUSD",1720395477400,0.49915286,2942.0,2940.9,2.298]
["bitfinex","ETHUSD",1720395477598,0.49915286,2942.0,2941.9,0.05011193]
["bitfinex","ETHUSD",1720395477599,3.49915286,2942.0,2941.9,0.05011193]
["bitfinex","ETHUSD",1720395477799,5.95855286,2942.0,2940.9,2.298]
["bitfinex","ETHUSD",1720395478023,0.2378026,2941.9,2940.9,2.298]
["bitfinex","ETHUSD",1720395478234,0.2378026,2941.9,2941.0,0.05011193]
["bitfinex","ETHUSD",1720395478800,0.2378026,2941.9,2941.1,0.55]
["bitfinex","ETHUSD",1720395479233,0.2378026,2941.9,2941.2,0.04944342]
["bitfinex","ETHUSD",1720395480425,0.2378026,2941.9,2941.3,0.55]
["bitfinex","ETHUSD",1720395480629,0.2378026,2941.9,2941.3,0.59955152]
["bitfinex","ETHUSD",1720395480826,0.44437554,2941.8,2941.3,0.59955152]
["bitfinex","ETHUSD",1720395481055,0.44437554,2941.8,2941.3,0.55]
["bitfinex","ETHUSD",1720395481365,0.44437554,2941.8,2940.8,4.68938225]
["bitfinex","ETHUSD",1720395481366,2.87687554,2941.7,2941.4,0.04952695]
["bitfinex","ETHUSD",1720395481563,0.2378026,2941.6,2941.4,0.04952695]
["bitfinex","ETHUSD",1720395481769,0.44445979,2941.6,2941.4,0.04952695]
["bitfinex","ETHUSD",1720395481936,0.44445979,2941.5,2940.9,0.04216643]
["bitfinex","ETHUSD",1720395482253,0.44440305,2941.4,2940.9,0.04216643]
["bitfinex","ETHUSD",1720395482455,0.2378026,2941.8,2940.8,4.68938225]
["bitfinex","ETHUSD",1720395482643,0.44450988,2941.7,2940.9,3.46913823]
["bitfinex","ETHUSD",1720395482960,0.35570001,2942.1,2941.0,0.06799368]
["bitfinex","ETHUSD",1720395483166,0.35570001,2942.1,2941.1,0.55]
["bitfinex","ETHUSD",1720395483522,0.444641,2942.0,2941.0,0.55]
["bitfinex","ETHUSD",1720395483721,0.444641,2942.0,2941.1,0.41489985]
["bitfinex","ETHUSD",1720395484024,0.35570001,2942.1,2941.2,0.55]
["bitfinex","ETHUSD",1720395484247,0.35570001,2942.1,2941.3,0.06798597]
["bitfinex","ETHUSD",1720395484449,0.35570001,2942.1,2941.4,0.55]
["bitfinex","ETHUSD",1720395485460,0.35570001,2942.1,2941.2,0.55]
["bitfinex","ETHUSD",1720395486085,0.35570001,2942.1,2941.3,2.4561]
["bitfinex","ETHUSD",1720395486362,0.35570001,2942.1,2941.4,0.85061]
["bitfinex","ETHUSD",1720395486867,0.35570001,2942.1,2941.4,0.91859599]
["bitfinex","ETHUSD",1720395487024,0.35570001,2942.1,2941.4,0.85061]
["bitfinex","ETHUSD",1720395488345,0.35570001,2942.1,2941.4,0.91859596]
["bitfinex","ETHUSD",1720395488966,0.35570001,2942.1,2941.4,0.85061]
["bitfinex","ETHUSD",1720395490184,0.35570001,2942.1,2941.5,0.04757272]
["bitfinex","ETHUSD",1720395490365,0.35570001,2942.1,2941.6,0.55]
["bitfinex","ETHUSD",1720395490560,2.74320001,2942.1,2941.2,4.68938225]
["bitfinex","ETHUSD",1720395490774,0.71906358,2942.0,2941.3,0.04757272]
["bitfinex","ETHUSD",1720395490958,0.27432,2942.0,2941.3,0.04757272]
["bitfinex","ETHUSD",1720395491291,0.27432,2942.0,2941.2,4.68938225]
["bitfinex","ETHUSD",1720395491718,0.35570001,2942.1,2941.3,0.04744498]
["bitfinex","ETHUSD",1720395492053,0.35570001,2942.1,2941.2,4.68938225]
["bitfinex","ETHUSD",1720395492289,0.44461151,2942.0,2941.3,0.5975285]
["bitfinex","ETHUSD",1720395492493,0.44461151,2942.0,2941.3,0.55]
["bitfinex","ETHUSD",1720395492897,0.35570001,2942.1,2941.3,0.55]
["bitfinex","ETHUSD",1720395493082,0.44462858,2942.0,2941.3,0.55]
["bitfinex","ETHUSD",1720395493286,0.35570001,2942.1,2941.3,1.07393823]
["bitfinex","ETHUSD",1720395493575,0.35570001,2942.1,2941.4,0.0475285]
["bitfinex","ETHUSD",1720395493777,0.35570001,2942.1,2941.5,0.55]
["bitfinex","ETHUSD",1720395494575,0.35570001,2942.1,2941.6,0.0475285]
["bitfinex","ETHUSD",1720395494994,0.35570001,2942.1,2941.7,0.55]
["bitfinex","ETHUSD",1720395495195,0.35570001,2942.1,2941.7,0.5975285]
["bitfinex","ETHUSD",1720395495623,0.35570001,2942.1,2941.7,0.0475285]
["bitfinex","ETHUSD",1720395496049,0.35570001,2942.1,2941.2,4.68938225]
["bitfinex","ETHUSD",1720395496328,0.35570001,2942.1,2941.3,0.5975285]
["bitfinex","ETHUSD",1720395497187,0.44497326,2942.0,2941.3,0.5975285]
["bitfinex","ETHUSD",1720395497729,0.35570001,2942.1,2941.3,0.5975285]
["bitfinex","ETHUSD",1720395497935,0.44502469,2942.0,2941.3,0.5975285]
["bitfinex","ETHUSD",1720395501131,0.44491627,2941.9,2941.3,0.5975285]
["bitfinex","ETHUSD",1720395501344,0.44491627,2941.8,2941.3,0.5975285]
["bitfinex","ETHUSD",1720395501547,0.44486028,2941.7,2941.3,0.5975285]
["bitfinex","ETHUSD",1720395501702,0.44486028,2941.6,2941.3,0.5975285]
["bitfinex","ETHUSD",1720395501901,0.3557046,2941.7,2941.3,0.5975285]
["bitfinex","ETHUSD",1720395502142,0.44486249,2941.6,2941.3,0.5975285]
["bitfinex","ETHUSD",1720395502573,0.3557046,2941.7,2941.3,0.5975285]
["bitfinex","ETHUSD",1720395502735,0.4448419,2941.6,2941.3,0.5975285]
["bitfinex","ETHUSD",1720395502932,0.4448419,2941.6,2941.3,1.12621958]
["bitfinex","ETHUSD",1720395503158,0.3557046,2941.7,2941.3,1.12621958]
["bitfinex","ETHUSD",1720395503377,0.3557046,2941.7,2941.3,0.5975285]
["bitfinex","ETHUSD",1720395503968,0.44480656,2941.6,2941.3,0.5975285]
["bitfinex","ETHUSD",1720395504131,0.3557046,2941.7,2941.3,0.5975285]
["bitfinex","ETHUSD",1720395504331,0.44480157,2941.6,2941.3,0.5975285]
["bitfinex","ETHUSD",1720395506234,0.68275917,2941.6,2941.3,0.5975285]
["bitfinex","ETHUSD",1720395506569,0.44480157,2941.5,2941.3,0.5975285]
["bitfinex","ETHUSD",1720395507274,0.3557046,2941.7,2941.3,0.5975285]
["bitfinex","ETHUSD",1720395507493,0.44468839,2941.6,2941.3,0.5975285]
["bitfinex","ETHUSD",1720395507698,5.3819,2942.4,2941.3,0.5975285]
["bitfinex","ETHUSD",1720395508004,2.47167266,2942.7,2941.3,0.5975285]
["bitfinex","ETHUSD",1720395508005,0.35568461,2942.1,2941.4,0.05151172]
["bitfinex","ETHUSD",1720395508184,0.35568461,2942.1,2941.5,2.88]
["bitfinex","ETHUSD",1720395508389,0.35568461,2942.1,2941.6,0.06415379]
["bitfinex","ETHUSD",1720395508607,0.35568461,2942.1,2941.7,0.55]
["bitfinex","ETHUSD",1720395508886,0.35568461,2942.1,2941.8,0.0477496]
["bitfinex","ETHUSD",1720395509091,0.35568461,2942.1,2941.9,0.55]
["bitfinex","ETHUSD",1720395509255,0.35568461,2942.1,2942.0,0.0477496]
["bitfinex","ETHUSD",1720395510478,0.35568461,2942.1,2942.0,0.5977496]
["bitfinex","ETHUSD",1720395510679,0.23804181,2942.5,2942.0,0.5977496]
["bitfinex","ETHUSD",1720395511069,0.35568025,2942.5,2942.1,0.55]
["bitfinex","ETHUSD",1720395511315,0.35568025,2942.5,2942.2,0.04756784]
["bitfinex","ETHUSD",1720395511468,0.35568025,2942.5,2942.1,0.55]
["bitfinex","ETHUSD",1720395511670,0.35568025,2942.5,2942.2,0.04756784]
["bitfinex","ETHUSD",1720395511971,0.35568025,2942.5,2942.1,0.55]
["bitfinex","ETHUSD",1720395512172,0.35568025,2942.5,2942.2,0.04756784]
["bitfinex","ETHUSD",1720395512401,0.35568025,2942.5,2942.1,0.55]
["bitfinex","ETHUSD",1720395512783,0.35568025,2942.5,2942.2,0.04756784]
["bitfinex","ETHUSD",1720395513119,0.35568025,2942.5,2941.5,2.33]
["bitfinex","ETHUSD",1720395513299,0.35568025,2942.5,2941.6,0.59756784]
["bitfinex","ETHUSD",1720395513482,0.30752569,2942.4,2941.6,0.59756784]
["bitfinex","ETHUSD",1720395513686,0.5455675,2942.4,2941.6,0.59756784]
["bitfinex","ETHUSD",1720395513890,3.02628232,2942.4,2941.6,0.59756784]
["bitfinex","ETHUSD",1720395514081,0.23804181,2942.3,2941.6,0.59756784]
["bitfinex","ETHUSD",1720395516229,0.23804181,2942.4,2941.6,0.59756784]
["bitfinex","ETHUSD",1720395516387,0.59372206,2942.5,2941.7,0.29275678]
["bitfinex","ETHUSD",1720395516588,0.59372206,2942.5,2941.8,0.55]
["bitfinex","ETHUSD",1720395516990,0.59372206,2942.5,2941.9,0.04756784]
["bitfinex","ETHUSD",1720395517331,0.35568025,2942.5,2942.1,2.2825]
["bitfinex","ETHUSD",1720395517623,0.23804181,2942.7,2942.2,0.55]
["bitfinex","ETHUSD",1720395517829,0.23804181,2942.7,2942.2,0.59756784]
["bitfinex","ETHUSD",1720395517991,0.23804181,2942.8,2942.2,0.55]
["bitfinex","ETHUSD",1720395518190,0.23804181,2942.8,2942.3,0.04756784]
["bitfinex","ETHUSD",1720395518523,0.23804181,2942.8,2942.2,0.55]
["bitfinex","ETHUSD",1720395518705,0.59371246,2942.9,2942.3,0.04756784]
["bitfinex","ETHUSD",1720395519029,0.90120726,2942.9,2942.3,0.04756784]
["bitfinex","ETHUSD",1720395520514,0.23804181,2942.8,2942.3,0.04756784]
["bitfinex","ETHUSD",1720395520703,0.59371246,2942.9,2942.2,0.55]
["bitfinex","ETHUSD",1720395521094,0.59371246,2942.9,2942.3,0.04756784]
["bitfinex","ETHUSD",1720395521545,0.59371246,2942.9,2942.4,0.55]
["bitfinex","ETHUSD",1720395521739,0.59371246,2942.9,2942.5,0.04694402]
["bitfinex","ETHUSD",1720395522040,0.9009903,2942.9,2942.5,0.04694402]
["bitfinex","ETHUSD",1720395523343,0.59371246,2942.9,2942.5,0.04694402]
["bitfinex","ETHUSD",1720395523647,0.35567065,2942.9,2942.5,0.04694402]
["bitfinex","ETHUSD",1720395523791,2.4780302,2943.3,2942.6,0.55]
["bitfinex","ETHUSD",1720395523996,2.4780302,2943.3,2942.7,2.335]
["bitfinex","ETHUSD",1720395523997,0.23804181,2943.2,2942.7,2.335]
["bitfinex","ETHUSD",1720395524195,0.35571972,2943.3,2942.8,0.8385]
["bitfinex","ETHUSD",1720395524437,0.35571972,2943.3,2942.8,0.88544402]
["bitfinex","ETHUSD",1720395524807,0.35571972,2943.3,2942.8,0.59694402]
["bitfinex","ETHUSD",1720395526212,0.35571972,2943.3,2942.8,0.55]
["bitfinex","ETHUSD",1720395527951,0.35571972,2943.3,2942.8,0.60663043]
["bitfinex","ETHUSD",1720395528432,0.35571972,2943.3,2942.9,0.04668379]
["bitfinex","ETHUSD",1720395528634,0.23804181,2943.6,2943.0,0.55]
["bitfinex","ETHUSD",1720395528854,0.23804181,2943.8,2943.0,0.55]
["bitfinex","ETHUSD",1720395529009,0.35572516,2943.8,2943.0,0.55]
["bitfinex","ETHUSD",1720395529209,0.35572516,2943.8,2943.1,0.04668379]
["bitfinex","ETHUSD",1720395529430,0.35572516,2943.8,2943.2,0.55]
["bitfinex","ETHUSD",1720395529845,0.35572516,2943.8,2943.3,0.04668379]
["bitfinex","ETHUSD",1720395530565,0.35572516,2943.8,2943.2,0.55]
["bitfinex","ETHUSD",1720395532946,0.23804181,2944.0,2943.2,0.55]
["bitfinex","ETHUSD",1720395533354,3.34178693,2944.2,2943.2,0.55]
["bitfinex","ETHUSD",1720395533355,0.59379164,2944.1,2943.2,0.55]
["bitfinex","ETHUSD",1720395533950,0.59379164,2944.1,2943.0,0.55]
["bitfinex","ETHUSD",1720395534555,0.59379164,2944.1,2942.9,0.55]
["bitfinex","ETHUSD",1720395534930,0.59379164,2944.1,2943.0,0.04606035]
["bitfinex","ETHUSD",1720395535143,0.59379164,2944.1,2943.1,0.55]
["bitfinex","ETHUSD",1720395535327,0.06381027,2944.0,2943.2,0.04605544]
["bitfinex","ETHUSD",1720395535531,0.06381027,2944.0,2942.8,4.68938225]
["bitfinex","ETHUSD",1720395535532,2.2916,2943.9,2942.8,4.68938225]
["bitfinex","ETHUSD",1720395535735,2.2916,2943.9,2942.9,0.04605544]
["bitfinex","ETHUSD",1720395535736,0.23804181,2943.8,2942.9,0.04605544]
["bitfinex","ETHUSD",1720395537012,0.23804181,2943.8,2942.3,2.3075]
["bitfinex","ETHUSD",1720395537013,2.2965,2943.7,2942.3,2.3075]
["bitfinex","ETHUSD",1720395537219,2.2965,2943.7,2942.0,2.3075]
["bitfinex","ETHUSD",1720395537220,0.23804181,2943.6,2942.0,2.3075]
["bitfinex","ETHUSD",1720395537414,0.06381027,2943.5,2942.4,0.04461044]
["bitfinex","ETHUSD",1720395537631,0.06381027,2943.5,2942.0,2.3075]
["bitfinex","ETHUSD",1720395537860,0.30185208,2943.5,2942.5,0.04461044]
["bitfinex","ETHUSD",1720395538170,0.30185208,2943.5,2942.0,2.3075]
["bitfinex","ETHUSD",1720395538454,0.30185208,2943.5,2942.1,0.59461044]
["bitfinex","ETHUSD",1720395539155,0.30185208,2943.5,2942.2,2.3092]
["bitfinex","ETHUSD",1720395539367,0.30185208,2943.5,2942.5,2.3092]
["bitfinex","ETHUSD",1720395539521,0.23804181,2943.9,2942.8,2.331]
["bitfinex","ETHUSD",1720395539849,0.23804181,2944.0,2942.9,0.25427438]
["bitfinex","ETHUSD",1720395540055,0.23804181,2944.0,2943.0,0.55]
["bitfinex","ETHUSD",1720395540860,3.23804181,2944.0,2943.0,0.5732446]
["bitfinex","ETHUSD",1720395541152,0.23804181,2943.9,2943.0,0.55]
["bitfinex","ETHUSD",1720395541369,0.23804181,2943.9,2943.1,0.06793825]
["bitfinex","ETHUSD",1720395541561,0.23804181,2943.9,2943.2,2.9287]
["bitfinex","ETHUSD",1720395541719,0.23804181,2944.0,2943.2,2.9287]
["bitfinex","ETHUSD",1720395543015,3.23804181,2944.0,2943.2,2.9287]
["bitfinex","ETHUSD",1720395543218,0.23804181,2943.9,2943.2,2.9287]
["bitfinex","ETHUSD",1720395543429,0.23804181,2944.0,2943.2,2.9287]
["bitfinex","ETHUSD",1720395543615,3.23804181,2944.0,2943.2,2.9287]
["bitfinex","ETHUSD",1720395543836,0.23804181,2943.9,2943.2,2.9287]
["bitfinex","ETHUSD",1720395545032,3.0,2944.0,2943.2,2.9287]
["bitfinex","ETHUSD",1720395545482,0.23945576,2943.9,2943.2,2.9287]
["bitfinex","ETHUSD",1720395545781,0.35574983,2944.1,2943.2,2.9287]
["bitfinex","ETHUSD",1720395546432,0.35574983,2944.1,2943.2,0.55]
["bitfinex","ETHUSD",1720395546834,2.4701,2944.0,2942.8,2.3255]
["bitfinex","ETHUSD",1720395547063,2.4701,2944.0,2942.9,0.55]
["bitfinex","ETHUSD",1720395547064,0.52204074,2943.9,2942.9,0.55]
["bitfinex","ETHUSD",1720395547269,0.52204074,2943.9,2943.3,0.04455155]
["bitfinex","ETHUSD",1720395547513,0.52204074,2943.9,2942.9,0.55]
["bitfinex","ETHUSD",1720395547956,0.52204074,2943.9,2943.0,0.04439942]
["bitfinex","ETHUSD",1720395550066,3.52204074,2943.9,2943.0,0.04439942]
["bitfinex","ETHUSD",1720395550393,5.20316274,2943.8,2942.5,4.68938225]
["bitfinex","ETHUSD",1720395550548,4.96370698,2943.6,2942.6,0.04299779]
["bitfinex","ETHUSD",1720395550890,1.49325448,2943.5,2942.6,0.04299779]
["bitfinex","ETHUSD",1720395551184,0.23945576,2943.4,2942.6,0.04299779]
["bitfinex","ETHUSD",1720395551401,0.17327102,2943.3,2942.6,0.04299779]
["bitfinex","ETHUSD",1720395551603,0.41272678,2943.3,2942.1,4.68938225]
["bitfinex","ETHUSD",1720395551805,1.6665255,2943.3,2942.2,0.59314979]
["bitfinex","ETHUSD",1720395551990,0.23895994,2943.2,2942.2,0.59314979]
["bitfinex","ETHUSD",1720395552362,0.41223096,2943.3,2942.2,0.59314979]
["bitfinex","ETHUSD",1720395552585,0.41223096,2943.3,2942.3,0.5282532]
["bitfinex","ETHUSD",1720395552773,0.41223096,2943.3,2942.4,0.63240034]
["bitfinex","ETHUSD",1720395552774,0.23895994,2943.3,2942.4,0.63240034]
["bitfinex","ETHUSD",1720395553098,0.23895994,2943.3,2942.5,2.50495978]
["bitfinex","ETHUSD",1720395553297,0.23895994,2943.3,2942.6,0.55]
["bitfinex","ETHUSD",1720395553498,0.23895994,2943.3,2942.7,0.06795573]
["bitfinex","ETHUSD",1720395553801,0.23895994,2943.4,2942.8,0.55]
["bitfinex","ETHUSD",1720395553956,0.23895994,2943.5,2942.9,0.04320373]
["bitfinex","ETHUSD",1720395554358,0.23900725,2943.5,2942.9,0.04320373]
["bitfinex","ETHUSD",1720395554804,0.23900725,2943.5,2942.7,0.55]
["bitfinex","ETHUSD",1720395555099,0.23900725,2943.5,2942.8,0.04320373]
["bitfinex","ETHUSD",1720395555277,1.49281597,2943.6,2942.8,0.04320373]
["bitfinex","ETHUSD",1720395555479,0.23900725,2943.5,2942.8,0.04320373]
["bitfinex","ETHUSD",1720395555791,1.49281597,2943.5,2942.8,0.04320373]
["bitfinex","ETHUSD",1720395555999,3.0,2943.7,2942.8,0.04320373]
["bitfinex","ETHUSD",1720395556000,0.23900725,2943.4,2942.8,0.04320373]
["bitfinex","ETHUSD",1720395556299,0.23900725,2943.5,2942.8,0.04320373]
["bitfinex","ETHUSD",1720395558088,0.23900725,2943.5,2942.7,0.30549557]
["bitfinex","ETHUSD",1720395558287,0.23900725,2943.5,2942.5,2.437]
["bitfinex","ETHUSD",1720395558489,3.23900725,2943.5,2942.8,0.04320373]
["bitfinex","ETHUSD",1720395558709,0.23900725,2943.4,2942.8,0.04320373]
["bitfinex","ETHUSD",1720395558914,1.493639,2943.4,2942.6,0.55]
["bitfinex","ETHUSD",1720395559114,3.0,2943.6,2942.6,0.55]
["bitfinex","ETHUSD",1720395559115,0.23900725,2943.3,2942.6,0.55]
["bitfinex","ETHUSD",1720395559317,0.23900725,2943.4,2942.9,0.04320373]
["bitfinex","ETHUSD",1720395559484,0.23900725,2943.4,2942.8,0.55]
["bitfinex","ETHUSD",1720395560711,1.493639,2943.4,2942.8,0.55]
["bitfinex","ETHUSD",1720395560911,0.23900725,2943.3,2942.6,0.61795579]
["bitfinex","ETHUSD",1720395561283,0.23900725,2943.3,2942.7,0.04170172]
["bitfinex","ETHUSD",1720395561521,0.23900725,2943.3,2942.7,0.35136747]
["bitfinex","ETHUSD",1720395561679,0.23900725,2943.3,2942.8,0.55]
["bitfinex","ETHUSD",1720395562083,3.73498977,2943.5,2942.9,0.04169682]
["bitfinex","ETHUSD",1720395562084,1.49356466,2943.4,2942.9,0.04169682]
["bitfinex","ETHUSD",1720395562317,1.49356466,2943.4,2942.7,0.30966575]
["bitfinex","ETHUSD",1720395562318,0.23900725,2943.3,2942.5,2.437]
["bitfinex","ETHUSD",1720395562576,3.97399702,2943.3,2942.6,0.55]
["bitfinex","ETHUSD",1720395562714,3.97399702,2943.3,2942.6,0.04169682]
["bitfinex","ETHUSD",1720395562715,1.49356466,2943.2,2942.6,0.04169682]
["bitfinex","ETHUSD",1720395562897,0.23900725,2943.1,2942.6,0.04169682]
["bitfinex","ETHUSD",1720395563084,3.97399702,2943.1,2942.1,7.01038225]
["bitfinex","ETHUSD",1720395563286,5.93001073,2943.3,2942.7,0.04169682]
["bitfinex","ETHUSD",1720395563287,3.97399702,2943.0,2942.7,0.04169682]
["bitfinex","ETHUSD",1720395563481,1.49356466,2942.9,2942.1,7.01038225]
["bitfinex","ETHUSD",1720395563730,0.23900725,2942.8,2942.1,7.01038225]
["bitfinex","ETHUSD",1720395564023,1.49356466,2942.9,2942.2,0.55]
["bitfinex","ETHUSD",1720395564193,0.23900725,2942.8,2942.2,0.55]
["bitfinex","ETHUSD",1720395564780,0.23900725,2942.8,2942.3,0.04169682]
["bitfinex","ETHUSD",1720395565394,0.23900725,2942.8,2942.2,0.55]
["bitfinex","ETHUSD",1720395566301,3.97459879,2942.8,2942.2,0.55]
["bitfinex","ETHUSD",1720395566484,1.49339721,2942.7,2942.2,0.55]
["bitfinex","ETHUSD",1720395566685,0.23900725,2942.6,2942.2,0.55]
["bitfinex","ETHUSD",1720395567212,0.23900725,2942.6,2941.7,7.39503903]
["bitfinex","ETHUSD",1720395567410,0.23900725,2942.6,2941.8,0.7395039]
["bitfinex","ETHUSD",1720395567889,0.44491906,2942.5,2941.8,0.7395039]
["bitfinex","ETHUSD",1720395568299,0.44491708,2942.4,2941.8,0.7395039]
["bitfinex","ETHUSD",1720395568524,0.44491708,2942.4,2941.9,0.55]
["bitfinex","ETHUSD",1720395568739,0.23900725,2942.5,2941.8,0.55]
["bitfinex","ETHUSD",1720395569020,1.93822714,2942.5,2941.8,0.55]
["bitfinex","ETHUSD",1720395569225,0.68393006,2942.4,2941.8,0.55]
["bitfinex","ETHUSD",1720395569431,0.44492281,2942.3,2941.8,0.55]
["bitfinex","ETHUSD",1720395569926,0.44498023,2942.2,2941.8,0.55]
["bitfinex","ETHUSD",1720395570129,0.44498023,2942.1,2941.8,0.55]
["bitfinex","ETHUSD",1720395570331,0.44498023,2942.0,2941.4,7.01558225]
["bitfinex","ETHUSD",1720395570537,0.44498023,2941.9,2941.4,4.68938225]
["bitfinex","ETHUSD",1720395570827,2.3888,2942.2,2941.1,2.3262]
["bitfinex","ETHUSD",1720395570828,0.44498023,2941.8,2941.1,2.3262]
["bitfinex","ETHUSD",1720395571000,0.44498023,2941.7,2941.1,2.3262]
["bitfinex","ETHUSD",1720395571201,0.44498023,2941.6,2941.1,2.3262]
["bitfinex","ETHUSD",1720395571529,2.4806789,2942.1,2941.1,2.3262]
["bitfinex","ETHUSD",1720395571530,0.44503885,2941.5,2941.1,2.3262]
["bitfinex","ETHUSD",1720395572304,0.44503885,2941.8,2941.1,2.3262]
["bitfinex","ETHUSD",1720395572707,0.44503885,2941.7,2941.1,2.3262]
["bitfinex","ETHUSD",1720395572906,0.44503885,2941.6,2941.2,0.55]
["bitfinex","ETHUSD",1720395573107,0.44503885,2941.5,2941.2,0.55]
["bitfinex","ETHUSD",1720395573291,0.44503885,2941.4,2941.2,0.55]
["bitfinex","ETHUSD",1720395573522,0.23900725,2941.9,2941.2,0.55]
["bitfinex","ETHUSD",1720395573858,0.44499673,2941.8,2941.2,0.55]
["bitfinex","ETHUSD",1720395574589,0.23900725,2941.9,2941.2,0.55]
["bitfinex","ETHUSD",1720395574789,0.44514196,2941.8,2941.2,0.55]
["bitfinex","ETHUSD",1720395575040,0.44514196,2941.7,2941.2,0.55]
["bitfinex","ETHUSD",1720395575324,0.23900725,2941.9,2941.2,0.55]
["bitfinex","ETHUSD",1720395575325,0.44514196,2941.6,2941.3,0.067994]
["bitfinex","ETHUSD",1720395575527,0.23900725,2941.9,2941.3,0.067994]
["bitfinex","ETHUSD",1720395575528,0.23900725,2941.9,2941.4,0.55]
["bitfinex","ETHUSD",1720395575839,0.44513221,2941.8,2941.4,0.55]
["bitfinex","ETHUSD",1720395575990,0.44513221,2941.7,2941.4,0.55]
["bitfinex","ETHUSD",1720395576195,0.23819958,2942.2,2941.5,0.036601]
["bitfinex","ETHUSD",1720395576391,0.23819958,2942.2,2941.4,0.55]
["bitfinex","ETHUSD",1720395576392,0.4450921,2942.1,2941.4,0.55]
["bitfinex","ETHUSD",1720395576591,0.4450921,2942.1,2941.2,0.55]
["bitfinex","ETHUSD",1720395577107,0.4450921,2942.1,2941.3,0.036601]
["bitfinex","ETHUSD",1720395577890,0.23819958,2942.2,2941.3,0.036601]
["bitfinex","ETHUSD",1720395578201,0.44510518,2942.1,2941.3,0.036601]
["bitfinex","ETHUSD",1720395578405,0.23819958,2942.2,2941.3,0.3278811]
["bitfinex","ETHUSD",1720395578637,0.44506432,2942.1,2941.4,0.55]
["bitfinex","ETHUSD",1720395578802,1.49269869,2942.3,2941.4,0.55]
["bitfinex","ETHUSD",1720395578803,0.44506432,2942.0,2941.4,0.55]
["bitfinex","ETHUSD",1720395579002,0.44506432,2941.9,2941.2,0.55]
["bitfinex","ETHUSD",1720395579205,0.44506432,2941.8,2941.3,0.036601]
["bitfinex","ETHUSD",1720395579413,0.44506432,2941.7,2941.2,0.55]
["bitfinex","ETHUSD",1720395579607,0.44506432,2941.6,2941.3,0.036601]
["bitfinex","ETHUSD",1720395579906,0.23819958,2942.2,2941.2,0.55]
["bitfinex","ETHUSD",1720395580151,0.44511231,2942.1,2941.4,0.03704174]
["bitfinex","ETHUSD",1720395580294,0.63889341,2942.1,2941.2,0.55]
["bitfinex","ETHUSD",1720395580607,0.44511231,2942.0,2941.3,0.03704174]
["bitfinex","ETHUSD",1720395581242,0.1937811,2942.1,2941.3,0.03704174]
["bitfinex","ETHUSD",1720395581459,0.44511296,2942.0,2941.3,0.03704174]
["bitfinex","ETHUSD",1720395581593,0.44511296,2941.9,2941.3,0.03704174]
["bitfinex","ETHUSD",1720395581794,0.44511296,2941.8,2941.3,0.03704174]
["bitfinex","ETHUSD",1720395581995,0.23819958,2942.2,2941.2,0.55]
["bitfinex","ETHUSD",1720395581996,0.44511296,2941.7,2941.2,0.55]
["bitfinex","ETHUSD",1720395582300,0.23819958,2942.2,2941.3,0.03704174]
["bitfinex","ETHUSD",1720395582498,0.44501705,2942.1,2941.3,0.03704174]
["bitfinex","ETHUSD",1720395584601,0.4449035,2942.0,2941.3,0.03704174]
["bitfinex","ETHUSD",1720395584799,0.4449035,2941.9,2941.3,0.03704174]
["bitfinex","ETHUSD",1720395585000,0.23815613,2942.2,2941.3,0.03704174]
["bitfinex","ETHUSD",1720395585338,0.44491541,2942.1,2941.3,0.03704174]
["bitfinex","ETHUSD",1720395585509,0.44491541,2942.0,2941.3,0.32836591]
["bitfinex","ETHUSD",1720395585716,0.44491541,2941.9,2941.4,0.55]
["bitfinex","ETHUSD",1720395585916,0.23815613,2942.3,2941.4,0.61789481]
["bitfinex","ETHUSD",1720395586140,0.44496925,2942.2,2941.4,0.61789481]
["bitfinex","ETHUSD",1720395587148,0.44496925,2942.2,2941.5,2.4635]
["bitfinex","ETHUSD",1720395587348,0.44496925,2942.2,2941.6,0.55]
["bitfinex","ETHUSD",1720395587516,0.44496925,2942.2,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395587725,0.23815613,2942.4,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395587921,0.44496175,2942.3,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395588126,0.23815613,2942.4,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395588327,0.44497332,2942.3,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395588643,0.44497332,2942.2,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395588850,0.44497332,2942.1,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395589051,0.44497332,2942.0,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395589341,0.23815613,2942.4,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395589500,0.44497569,2942.3,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395589706,0.44497569,2942.2,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395590010,0.44497569,2942.1,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395590212,0.44497569,2942.0,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395590508,0.42297383,2942.4,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395590714,0.44490678,2942.3,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395591121,0.42297383,2942.4,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395591451,0.44490413,2942.3,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395594550,0.44482762,2942.2,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395594724,0.23815613,2942.4,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395594725,0.44482762,2942.1,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395594925,0.44482762,2942.0,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395595248,0.23815613,2942.4,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395595249,0.44482762,2941.9,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395595411,0.23815613,2942.4,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395595412,0.44482762,2941.8,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395595612,0.23815613,2942.4,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395595836,0.44470419,2942.3,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395596037,0.44470419,2942.2,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395596238,0.44470419,2942.1,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395596436,0.44470419,2942.0,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395596657,0.44470419,2941.9,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395596873,0.44470419,2941.8,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395597078,0.23815613,2942.4,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395597079,0.44470419,2941.7,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395597272,0.68286032,2942.3,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395597486,0.63837727,2942.2,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395597631,0.44470419,2942.1,2941.6,0.58704174]
["bitfinex","ETHUSD",1720395597833,0.44477787,2942.0,2941.6,0.03704174]
["bitfinex","ETHUSD",1720395598073,0.44477787,2941.9,2941.6,0.03704174]
["bitfinex","ETHUSD",1720395598372,0.44478133,2941.8,2941.2,4.68938225]
["bitfinex","ETHUSD",1720395598549,0.44478133,2941.7,2941.2,4.68938225]
["bitfinex","ETHUSD",1720395598748,0.44478133,2941.6,2941.2,4.68938225]
["bitfinex","ETHUSD",1720395598948,0.44478133,2941.5,2941.3,0.03703194]
["bitfinex","ETHUSD",1720395599137,0.44478133,2941.4,2941.2,4.68938225]
["bitfinex","ETHUSD",1720395599336,0.44476461,2941.3,2941.2,4.68938225]
["bitfinex","ETHUSD",1720395599574,0.68292074,2941.5,2941.2,4.68938225]
["bitfinex","ETHUSD",1720395599735,0.44476461,2941.4,2941.2,4.68938225]
["bitfinex","ETHUSD",1720395600235,0.44476461,2941.4,2940.8,2.3803]
["bitfinex","ETHUSD",1720395600645,0.44478532,2941.3,2940.8,2.3803]
["bitfinex","ETHUSD",1720395600870,0.44478532,2941.2,2940.8,2.3803]
["bitfinex","ETHUSD",1720395601074,0.44478532,2941.1,2940.8,2.3803]
["bitfinex","ETHUSD",1720395601258,0.23815613,2941.5,2940.4,7.17508225]
["bitfinex","ETHUSD",1720395601259,0.44478532,2941.0,2940.4,7.17508225]
["bitfinex","ETHUSD",1720395601477,0.44478532,2940.9,2940.4,7.17508225]
["bitfinex","ETHUSD",1720395601801,0.44478532,2940.9,2940.0,11.51983964]
["bitfinex","ETHUSD",1720395601802,0.44478532,2940.8,2940.1,2.4857]
["bitfinex","ETHUSD",1720395601947,0.44478532,2940.7,2940.1,2.4857]
["bitfinex","ETHUSD",1720395602288,0.44478532,2940.6,2940.1,2.73427]
["bitfinex","ETHUSD",1720395602444,0.44478532,2940.5,2940.1,2.73427]
["bitfinex","ETHUSD",1720395602650,0.23815613,2941.0,2940.1,2.73427]
["bitfinex","ETHUSD",1720395602844,0.44484585,2940.9,2940.1,2.73427]
["bitfinex","ETHUSD",1720395603287,0.44483332,2940.8,2940.1,2.73427]
["bitfinex","ETHUSD",1720395603466,0.44483332,2940.7,2940.1,2.73427]
["bitfinex","ETHUSD",1720395603671,0.44483332,2940.6,2940.2,0.55]
["bitfinex","ETHUSD",1720395603849,0.44483332,2940.5,2940.2,0.55]
["bitfinex","ETHUSD",1720395604202,0.44483332,2940.4,2939.7,7.41929515]
["bitfinex","ETHUSD",1720395604483,0.44481928,2940.3,2939.7,9.31320863]
["bitfinex","ETHUSD",1720395604683,0.23815613,2940.9,2939.7,9.31320863]
["bitfinex","ETHUSD",1720395604887,1.93600101,2940.9,2939.7,9.31320863]
["bitfinex","ETHUSD",1720395605189,0.6828603,2940.8,2939.7,9.31320863]
["bitfinex","ETHUSD",1720395605500,0.44470417,2940.7,2939.7,9.31320863]
["bitfinex","ETHUSD",1720395605881,0.44470417,2940.6,2939.8,0.55]
["bitfinex","ETHUSD",1720395606054,0.44470417,2940.5,2939.8,0.55]
["bitfinex","ETHUSD",1720395606255,0.44470417,2940.4,2939.8,0.55]
["bitfinex","ETHUSD",1720395606484,0.44468778,2940.3,2939.8,0.55]
["bitfinex","ETHUSD",1720395606683,0.23588396,2940.9,2939.8,0.55]
["bitfinex","ETHUSD",1720395607094,3.39,2941.5,2939.8,0.55]
["bitfinex","ETHUSD",1720395607095,2.73607488,2940.8,2939.8,0.55]
["bitfinex","ETHUSD",1720395607398,0.68055884,2940.7,2939.8,0.55]
["bitfinex","ETHUSD",1720395607576,0.44467488,2940.6,2939.8,0.55]
["bitfinex","ETHUSD",1720395607884,0.44467488,2940.5,2939.8,0.55]
["bitfinex","ETHUSD",1720395608083,0.44469342,2940.4,2939.8,0.55]
["bitfinex","ETHUSD",1720395608385,0.44469342,2940.3,2939.8,0.55]
["bitfinex","ETHUSD",1720395608597,0.44469342,2940.2,2939.8,0.55]
["bitfinex","ETHUSD",1720395608755,0.23588396,2940.6,2939.8,0.55]
["bitfinex","ETHUSD",1720395608956,0.44470397,2940.5,2939.8,0.55]
["bitfinex","ETHUSD",1720395609154,0.63801141,2940.5,2939.8,0.55]
["bitfinex","ETHUSD",1720395609354,0.44470397,2940.4,2939.8,0.55]
["bitfinex","ETHUSD",1720395609663,0.44467177,2940.3,2939.8,0.55]
["bitfinex","ETHUSD",1720395609868,0.44467177,2940.2,2939.8,0.55]
["bitfinex","ETHUSD",1720395610161,0.23588396,2940.6,2939.9,0.0377131]
["bitfinex","ETHUSD",1720395610381,0.44467019,2940.5,2939.9,0.0377131]
["bitfinex","ETHUSD",1720395610583,0.63796657,2940.5,2939.9,0.0377131]
["bitfinex","ETHUSD",1720395610752,0.44467019,2940.4,2939.9,0.0377131]
["bitfinex","ETHUSD",1720395610960,2.4788,2940.3,2939.4,4.68938225]
["bitfinex","ETHUSD",1720395611323,2.4788,2940.3,2938.6,2.312]
["bitfinex","ETHUSD",1720395611324,7.27834549,2940.1,2938.6,2.312]
["bitfinex","ETHUSD",1720395611628,7.27834549,2940.1,2938.6,2.2177]
["bitfinex","ETHUSD",1720395611629,2.332,2939.5,2938.6,2.2177]
["bitfinex","ETHUSD",1720395611801,3.4,2939.8,2938.6,2.2177]
["bitfinex","ETHUSD",1720395611802,0.68055415,2939.4,2938.6,2.2177]
["bitfinex","ETHUSD",1720395611954,0.44467019,2939.3,2938.6,2.2177]
["bitfinex","ETHUSD",1720395612152,0.44467019,2939.2,2938.6,2.2177]
["bitfinex","ETHUSD",1720395612352,0.23588396,2939.5,2938.7,0.06805331]
["bitfinex","ETHUSD",1720395612560,0.23588396,2939.6,2938.7,0.06805331]
["bitfinex","ETHUSD",1720395612804,0.44491609,2939.5,2938.7,0.06805331]
["bitfinex","ETHUSD",1720395613108,0.44491609,2939.5,2938.6,2.43947]
["bitfinex","ETHUSD",1720395613458,6.4,2939.7,2938.7,0.05659801]
["bitfinex","ETHUSD",1720395613662,0.44493319,2939.6,2938.7,0.05659801]
["bitfinex","ETHUSD",1720395613861,0.44493319,2939.6,2938.8,0.55]
["bitfinex","ETHUSD",1720395614185,3.4,2939.7,2938.9,0.05675222]
["bitfinex","ETHUSD",1720395614494,3.4,2939.7,2939.1,2.2515]
["bitfinex","ETHUSD",1720395614797,3.4,2939.7,2939.2,0.55]
["bitfinex","ETHUSD",1720395614963,3.4,2939.7,2939.3,0.06760903]
["bitfinex","ETHUSD",1720395615163,3.4,2939.7,2939.4,0.55]
["bitfinex","ETHUSD",1720395616382,7.45,2940.6,2939.5,2.36410442]
["bitfinex","ETHUSD",1720395616697,3.4,2940.6,2939.6,0.55]
["bitfinex","ETHUSD",1720395616997,0.44484151,2940.5,2939.7,0.06759982]
["bitfinex","ETHUSD",1720395617156,3.4,2940.6,2939.8,0.55]
["bitfinex","ETHUSD",1720395617583,3.4,2940.6,2939.9,0.03426148]
["bitfinex","ETHUSD",1720395617915,3.4,2940.6,2939.6,0.55]
["bitfinex","ETHUSD",1720395618075,3.4,2940.6,2940.0,0.03411935]
["bitfinex","ETHUSD",1720395618277,3.4,2940.6,2939.6,0.55]
["bitfinex","ETHUSD",1720395618598,3.4,2940.6,2939.7,0.03411935]
["bitfinex","ETHUSD",1720395620079,5.7047982,2940.5,2939.7,0.03411935]
["bitfinex","ETHUSD",1720395620429,0.61875395,2940.4,2939.1,7.06118225]
["bitfinex","ETHUSD",1720395620717,0.4447982,2940.3,2939.1,7.06118225]
["bitfinex","ETHUSD",1720395620934,0.4447982,2940.3,2939.2,0.03408995]
["bitfinex","ETHUSD",1720395621227,0.4447982,2940.2,2939.2,0.03408995]
["bitfinex","ETHUSD",1720395621384,3.35563258,2940.5,2939.2,0.74361717]
["bitfinex","ETHUSD",1720395621584,0.44478757,2940.4,2939.2,0.74361717]
["bitfinex","ETHUSD",1720395621793,0.44478757,2940.4,2939.3,1.33047994]
["bitfinex","ETHUSD",1720395622015,3.35563258,2940.5,2939.3,1.33047994]
["bitfinex","ETHUSD",1720395622226,0.61867804,2940.4,2939.1,7.06118225]
["bitfinex","ETHUSD",1720395622406,0.44476029,2940.3,2939.1,7.06118225]
["bitfinex","ETHUSD",1720395622619,2.3031,2940.2,2939.1,7.06118225]
["bitfinex","ETHUSD",1720395622791,0.71954632,2940.1,2939.1,7.06118225]
["bitfinex","ETHUSD",1720395622996,0.27478603,2940.1,2939.1,7.06118225]
["bitfinex","ETHUSD",1720395623227,0.27478603,2940.1,2939.2,0.06804039]
["bitfinex","ETHUSD",1720395623430,0.17380649,2940.4,2939.2,0.06804039]
["bitfinex","ETHUSD",1720395623609,0.44483899,2940.3,2939.1,7.06118225]
["bitfinex","ETHUSD",1720395623823,0.17384915,2940.4,2939.1,7.06118225]
["bitfinex","ETHUSD",1720395624137,0.44487253,2940.3,2939.2,0.55]
["bitfinex","ETHUSD",1720395624318,3.35563258,2940.5,2939.3,0.76111822]
["bitfinex","ETHUSD",1720395624521,0.44486551,2940.4,2939.4,0.55]
["bitfinex","ETHUSD",1720395625032,0.61875722,2940.4,2939.4,0.55]
["bitfinex","ETHUSD",1720395625249,0.44487818,2940.3,2939.4,0.55]
["bitfinex","ETHUSD",1720395625543,3.35563258,2940.5,2939.4,0.55]
["bitfinex","ETHUSD",1720395625829,0.61874664,2940.4,2939.2,0.55]
["bitfinex","ETHUSD",1720395625998,0.44486583,2940.3,2939.2,0.55]
["bitfinex","ETHUSD",1720395626197,0.44486583,2940.3,2939.3,0.03458]
["bitfinex","ETHUSD",1720395626615,0.44486583,2940.3,2939.1,7.06118225]
["bitfinex","ETHUSD",1720395626616,0.44486583,2940.3,2939.1,4.68938225]
["bitfinex","ETHUSD",1720395626832,0.44486583,2940.2,2939.1,4.68938225]
["bitfinex","ETHUSD",1720395627032,0.44486583,2940.1,2939.2,0.03458]
["bitfinex","ETHUSD",1720395627256,0.44486583,2940.0,2939.2,0.03458]
["bitfinex","ETHUSD",1720395627460,3.4,2939.7,2939.2,0.03458]
["bitfinex","ETHUSD",1720395627816,3.4,2939.7,2938.7,4.75743261]
["bitfinex","ETHUSD",1720395628251,3.4,2939.7,2938.8,2.482]
["bitfinex","ETHUSD",1720395628453,3.4,2939.7,2938.8,2.58462597]
["bitfinex","ETHUSD",1720395628949,3.4,2939.7,2938.9,0.55]
["bitfinex","ETHUSD",1720395629152,3.4,2939.7,2939.0,0.38150311]
["bitfinex","ETHUSD",1720395629457,3.4,2939.7,2939.1,0.58458]
["bitfinex","ETHUSD",1720395630338,8.95,2941.1,2939.1,0.58458]
["bitfinex","ETHUSD",1720395630339,2.4608,2940.9,2939.2,2.55004078]
["bitfinex","ETHUSD",1720395630518,0.44460105,2940.8,2939.4,2.4553]
["bitfinex","ETHUSD",1720395630717,0.44460105,2940.8,2939.5,0.85053]
["bitfinex","ETHUSD",1720395631238,0.44460105,2940.8,2939.6,0.03473686]
["bitfinex","ETHUSD",1720395631416,0.44466729,2940.7,2939.6,0.03473686]
["bitfinex","ETHUSD",1720395631614,3.4,2940.9,2939.6,0.03473686]
["bitfinex","ETHUSD",1720395631615,0.17392985,2940.8,2939.6,0.03473686]
["bitfinex","ETHUSD",1720395631827,0.4446642,2940.7,2939.6,0.03473686]
["bitfinex","ETHUSD",1720395632050,0.4446642,2940.7,2939.6,0.06825022]
["bitfinex","ETHUSD",1720395632259,0.61863399,2940.7,2939.6,0.06825022]
["bitfinex","ETHUSD",1720395632427,2.4771,2940.5,2939.6,0.06825022]
["bitfinex","ETHUSD",1720395632633,4.01858725,2940.4,2939.6,0.06825022]
["bitfinex","ETHUSD",1720395632833,0.4446642,2940.3,2939.0,2.4553]
["bitfinex","ETHUSD",1720395633130,0.44475618,2940.2,2939.1,0.31377533]
["bitfinex","ETHUSD",1720395633319,3.0,2940.4,2939.1,0.06824533]
["bitfinex","ETHUSD",1720395633514,0.4448147,2940.3,2939.1,0.06824533]
["bitfinex","ETHUSD",1720395633759,2.4771,2940.5,2939.1,0.06824533]
["bitfinex","ETHUSD",1720395633760,0.4448147,2940.2,2939.1,0.06824533]
["bitfinex","ETHUSD",1720395634055,3.0,2940.4,2939.2,0.55]
["bitfinex","ETHUSD",1720395634277,0.61882674,2940.3,2939.2,0.55]
["bitfinex","ETHUSD",1720395634444,2.4771,2940.5,2939.1,0.55]
["bitfinex","ETHUSD",1720395634445,0.42155885,2940.4,2939.1,0.55]
["bitfinex","ETHUSD",1720395634654,0.44503251,2940.3,2939.3,0.06824533]
["bitfinex","ETHUSD",1720395634860,0.61888136,2940.3,2939.1,0.55]
["bitfinex","ETHUSD",1720395635059,0.44503251,2940.2,2939.1,0.55]
["bitfinex","ETHUSD",1720395635238,0.44503251,2940.1,2939.2,0.06833845]
["bitfinex","ETHUSD",1720395635461,0.44509292,2940.0,2939.3,0.55]
["bitfinex","ETHUSD",1720395635636,0.17384885,2940.3,2939.3,0.55]
["bitfinex","ETHUSD",1720395635836,0.44510494,2940.2,2939.4,0.06833845]
["bitfinex","ETHUSD",1720395636064,3.61895379,2940.2,2938.7,4.68938225]
["bitfinex","ETHUSD",1720395636263,0.61895379,2940.1,2938.9,2.3388]
["bitfinex","ETHUSD",1720395636579,0.44510494,2940.0,2938.9,2.40684371]
["bitfinex","ETHUSD",1720395636737,0.44510494,2940.0,2939.0,0.30907184]
["bitfinex","ETHUSD",1720395636942,0.44510494,2940.0,2939.0,0.06838747]
["bitfinex","ETHUSD",1720395637369,2.4805,2939.9,2939.0,0.06838747]
["bitfinex","ETHUSD",1720395637674,2.4805,2939.9,2938.7,4.75743216]
["bitfinex","ETHUSD",1720395637675,0.17353276,2939.8,2938.7,4.75743216]
["bitfinex","ETHUSD",1720395637878,0.17353276,2939.8,2938.8,0.06805016]
["bitfinex","ETHUSD",1720395637879,0.61868147,2939.8,2938.8,0.06805016]
["bitfinex","ETHUSD",1720395638079,0.44514871,2939.7,2938.9,0.47574324]
["bitfinex","ETHUSD",1720395638378,0.17353276,2940.1,2938.9,0.47574324]
["bitfinex","ETHUSD",1720395638676,0.44512932,2940.0,2939.0,0.0684561]
["bitfinex","ETHUSD",1720395639744,0.44512932,2940.0,2938.9,2.3364]
["bitfinex","ETHUSD",1720395639947,0.44512932,2940.0,2939.1,0.06852964]
["bitfinex","ETHUSD",1720395640163,0.44512932,2940.0,2939.2,0.55]
["bitfinex","ETHUSD",1720395640368,0.44512932,2940.0,2939.2,0.06852964]
["bitfinex","ETHUSD",1720395640676,0.44512932,2940.0,2939.0,0.55]
["bitfinex","ETHUSD",1720395640850,0.44512932,2940.0,2939.1,0.06849532]
["bitfinex","ETHUSD",1720395641040,0.17353276,2940.1,2939.2,0.55]
["bitfinex","ETHUSD",1720395641041,0.44523996,2939.9,2939.2,0.55]
["bitfinex","ETHUSD",1720395641246,0.44523996,2939.8,2939.2,0.55]
["bitfinex","ETHUSD",1720395641590,0.44523996,2939.7,2939.3,0.06849532]
["bitfinex","ETHUSD",1720395641757,0.44523996,2939.6,2939.3,0.06849532]
["bitfinex","ETHUSD",1720395642079,0.44523996,2939.5,2939.4,0.06849532]
["bitfinex","ETHUSD",1720395642294,0.44523996,2940.0,2939.2,0.55]
["bitfinex","ETHUSD",1720395642440,0.44523996,2939.9,2939.3,0.06873061]
["bitfinex","ETHUSD",1720395642777,0.44523996,2939.8,2939.0,0.55]
["bitfinex","ETHUSD",1720395643004,0.44523996,2939.7,2939.4,0.06872081]
["bitfinex","ETHUSD",1720395643168,0.44523996,2939.6,2939.1,0.02986711]
["bitfinex","ETHUSD",1720395643486,0.44523996,2939.5,2939.2,2.4648]
["bitfinex","ETHUSD",1720395643781,0.17353276,2940.1,2939.3,0.87131862]
["bitfinex","ETHUSD",1720395643949,0.44539868,2940.0,2939.3,0.87131862]
["bitfinex","ETHUSD",1720395644350,0.17353276,2940.1,2939.3,0.80328392]
["bitfinex","ETHUSD",1720395644687,0.44540248,2940.0,2939.2,2.4648]
["bitfinex","ETHUSD",1720395644838,0.44548024,2939.9,2939.2,2.4648]
["bitfinex","ETHUSD",1720395645043,0.17353276,2940.1,2939.2,2.4648]
["bitfinex","ETHUSD",1720395645044,0.44548024,2939.8,2939.2,2.4648]
["bitfinex","ETHUSD",1720395645269,0.44548024,2939.7,2939.2,2.4648]
["bitfinex","ETHUSD",1720395645471,0.44548024,2939.6,2939.2,2.4648]
["bitfinex","ETHUSD",1720395645657,0.44548024,2939.5,2939.2,2.4648]
["bitfinex","ETHUSD",1720395645867,0.44600792,2939.4,2939.2,2.4648]
["bitfinex","ETHUSD",1720395646067,0.44600792,2939.3,2939.2,2.4648]
["bitfinex","ETHUSD",1720395646273,0.44600792,2939.3,2939.2,3.0148]
["bitfinex","ETHUSD",1720395646475,0.44600792,2940.0,2939.2,3.0148]
["bitfinex","ETHUSD",1720395647385,0.17353276,2940.1,2939.2,2.4648]
["bitfinex","ETHUSD",1720395647596,0.4460257,2940.0,2938.8,2.331]
["bitfinex","ETHUSD",1720395647887,6.10012524,2940.0,2938.8,2.331]
["bitfinex","ETHUSD",1720395648087,0.61955846,2939.9,2938.8,2.331]
["bitfinex","ETHUSD",1720395648303,0.4460257,2939.8,2938.8,2.331]
["bitfinex","ETHUSD",1720395648453,0.61955846,2939.8,2938.8,2.331]
["bitfinex","ETHUSD",1720395648655,0.4460257,2939.7,2938.8,2.331]
["bitfinex","ETHUSD",1720395648851,0.4460257,2939.6,2938.8,2.331]
["bitfinex","ETHUSD",1720395649090,0.4460257,2939.5,2938.9,0.55]
["bitfinex","ETHUSD",1720395649294,0.4460257,2939.4,2938.9,0.55]
["bitfinex","ETHUSD",1720395649491,0.4460257,2939.3,2938.9,0.55]
["bitfinex","ETHUSD",1720395649696,0.4460257,2939.2,2938.9,0.55]
["bitfinex","ETHUSD",1720395649884,0.4460257,2939.1,2938.9,0.55]
["bitfinex","ETHUSD",1720395650080,0.4460257,2939.0,2938.9,0.55]
["bitfinex","ETHUSD",1720395650700,0.17353276,2939.8,2938.9,0.55]
["bitfinex","ETHUSD",1720395650905,0.44597962,2939.7,2938.9,0.55]
["bitfinex","ETHUSD",1720395651060,0.61951238,2939.7,2938.9,0.55]
["bitfinex","ETHUSD",1720395651263,0.44597962,2939.6,2938.9,0.55]
["bitfinex","ETHUSD",1720395651464,0.44597962,2939.5,2938.9,0.61804533]
["bitfinex","ETHUSD",1720395651802,2.48193165,2940.0,2938.9,0.61804533]
["bitfinex","ETHUSD",1720395651803,0.44597962,2939.4,2938.9,0.61804533]
["bitfinex","ETHUSD",1720395652107,0.44597962,2939.3,2939.0,0.29490453]
["bitfinex","ETHUSD",1720395652259,0.44597962,2939.2,2939.1,0.55]
["bitfinex","ETHUSD",1720395652465,0.44597962,2939.7,2939.1,0.55]
["bitfinex","ETHUSD",1720395652996,0.44597962,2939.7,2938.8,2.331]
["bitfinex","ETHUSD",1720395652997,0.44597962,2939.7,2938.9,0.55]
["bitfinex","ETHUSD",1720395653381,0.62001021,2939.7,2938.9,0.55]
["bitfinex","ETHUSD",1720395653562,0.44597962,2939.6,2938.9,0.55]
["bitfinex","ETHUSD",1720395653964,0.17403059,2939.7,2939.0,0.06866196]
["bitfinex","ETHUSD",1720395654206,0.44604309,2939.6,2939.1,0.55]
["bitfinex","ETHUSD",1720395654401,0.62007368,2939.6,2939.1,0.55]
["bitfinex","ETHUSD",1720395654695,0.44593653,2939.5,2939.2,0.06866196]
["bitfinex","ETHUSD",1720395654910,0.44593653,2939.4,2939.3,0.55]
["bitfinex","ETHUSD",1720395655207,0.44593653,2939.4,2939.3,0.06866196]
["bitfinex","ETHUSD",1720395655382,0.44593653,2939.4,2939.3,0.61866196]
["bitfinex","ETHUSD",1720395655594,0.44593653,2939.4,2939.3,0.55]
["bitfinex","ETHUSD",1720395655809,0.44593653,2939.4,2939.3,0.61866196]
["bitfinex","ETHUSD",1720395656099,0.44593653,2939.4,2939.3,0.06866196]
["bitfinex","ETHUSD",1720395656308,0.44593653,2939.4,2938.8,2.331]
["bitfinex","ETHUSD",1720395656468,0.61996712,2939.4,2938.9,0.61866196]
["bitfinex","ETHUSD",1720395656667,0.44593653,2939.3,2938.9,0.55]
["bitfinex","ETHUSD",1720395656881,0.44593653,2939.3,2939.0,0.06869138]
["bitfinex","ETHUSD",1720395657074,0.44593653,2939.3,2939.1,0.55]
["bitfinex","ETHUSD",1720395657273,0.4460163,2939.2,2939.1,0.55]
["bitfinex","ETHUSD",1720395657503,0.4460163,2939.3,2939.1,0.55]
["bitfinex","ETHUSD",1720395657709,0.4460163,2939.3,2938.9,0.55]
["bitfinex","ETHUSD",1720395658615,0.62004689,2939.3,2938.9,0.55]
["bitfinex","ETHUSD",1720395658818,0.62004689,2939.3,2938.8,0.55]
["bitfinex","ETHUSD",1720395658819,2.93038182,2939.2,2938.8,0.55]
["bitfinex","ETHUSD",1720395659026,0.62004689,2939.1,2938.8,0.55]
["bitfinex","ETHUSD",1720395659313,0.4460163,2939.0,2938.8,0.55]
["bitfinex","ETHUSD",1720395659521,0.4460163,2939.0,2938.4,6.94878225]
["bitfinex","ETHUSD",1720395659722,0.4460163,2938.9,2938.0,6.94878225]
["bitfinex","ETHUSD",1720395659880,3.10441241,2938.9,2938.0,6.94878225]
["bitfinex","ETHUSD",1720395660080,0.62004689,2938.8,2938.0,6.94878225]
["bitfinex","ETHUSD",1720395660386,0.17403059,2938.8,2938.1,0.69487823]
["bitfinex","ETHUSD",1720395660733,0.44607557,2938.7,2938.1,0.69487823]
["bitfinex","ETHUSD",1720395660881,0.44607557,2938.6,2938.2,0.068061]
["bitfinex","ETHUSD",1720395661226,0.44607557,2938.5,2938.4,2.2529]
["bitfinex","ETHUSD",1720395661792,0.44607557,2939.0,2938.4,2.2529]
["bitfinex","ETHUSD",1720395662114,0.44607557,2938.9,2938.5,0.55]
["bitfinex","ETHUSD",1720395662322,0.44607557,2938.8,2938.6,4.85381693]
["bitfinex","ETHUSD",1720395662540,0.17403059,2939.4,2938.9,2.4529]
["bitfinex","ETHUSD",1720395662816,0.17403059,2939.8,2939.0,0.82944]
["bitfinex","ETHUSD",1720395663029,0.44570097,2939.7,2939.0,0.89827356]
["bitfinex","ETHUSD",1720395663182,0.44570097,2939.6,2939.0,0.89827356]
["bitfinex","ETHUSD",1720395663377,2.65746616,2940.0,2939.0,0.89827356]
["bitfinex","ETHUSD",1720395663378,0.44581874,2939.5,2939.1,2.4393]
["bitfinex","ETHUSD",1720395663614,0.17403059,2939.9,2939.2,1.11695736]
["bitfinex","ETHUSD",1720395663615,0.44581874,2939.4,2939.2,1.11695736]
["bitfinex","ETHUSD",1720395663822,0.17403059,2940.1,2939.3,2.332]
["bitfinex","ETHUSD",1720395664121,16.52508598,2941.7,2939.4,2.9893]
["bitfinex","ETHUSD",1720395664122,0.4456984,2940.0,2939.4,2.9893]
["bitfinex","ETHUSD",1720395664349,0.44560002,2939.9,2939.5,0.06828943]
["bitfinex","ETHUSD",1720395664500,0.44560002,2939.8,2939.6,0.55]
["bitfinex","ETHUSD",1720395664704,0.44560002,2939.7,2939.6,0.85575894]
["bitfinex","ETHUSD",1720395665019,0.44560002,2940.1,2939.6,0.92404837]
["bitfinex","ETHUSD",1720395665348,0.44560002,2940.0,2939.6,0.61828943]
["bitfinex","ETHUSD",1720395665502,0.44560002,2939.9,2939.6,0.61828943]
["bitfinex","ETHUSD",1720395665702,0.17403059,2940.2,2939.6,0.61828943]
["bitfinex","ETHUSD",1720395665703,0.44560002,2939.8,2939.6,0.61828943]
["bitfinex","ETHUSD",1720395665927,0.17403059,2940.2,2939.6,0.61828943]
["bitfinex","ETHUSD",1720395665928,0.44560002,2939.7,2939.6,0.61828943]
["bitfinex","ETHUSD",1720395666138,0.44580934,2939.7,2939.6,0.61828943]
["bitfinex","ETHUSD",1720395666633,0.44580934,2940.1,2939.6,0.61828943]
["bitfinex","ETHUSD",1720395667138,0.61983993,2940.1,2939.6,0.06828943]
["bitfinex","ETHUSD",1720395667360,2.93142505,2940.0,2939.6,0.06828943]
["bitfinex","ETHUSD",1720395667552,3.10545564,2939.9,2939.1,4.68938225]
["bitfinex","ETHUSD",1720395667705,2.48561571,2939.7,2939.1,4.68938225]
["bitfinex","ETHUSD",1720395668018,0.61983993,2939.6,2939.2,0.06832374]
["bitfinex","ETHUSD",1720395668222,0.44580934,2939.5,2939.2,0.06832374]
["bitfinex","ETHUSD",1720395668919,0.61983993,2939.5,2939.2,0.06832374]
["bitfinex","ETHUSD",1720395669115,2.484,2939.3,2939.2,0.06832374]
["bitfinex","ETHUSD",1720395669310,5.5886205,2939.3,2939.2,0.06832374]
["bitfinex","ETHUSD",1720395669515,3.10414745,2939.3,2938.2,4.68938225]
["bitfinex","ETHUSD",1720395669740,3.10414745,2939.3,2938.3,0.06394438]
["bitfinex","ETHUSD",1720395669741,2.48298334,2939.1,2938.3,0.06394438]
["bitfinex","ETHUSD",1720395669943,0.62014745,2939.0,2938.3,0.06394438]
["bitfinex","ETHUSD",1720395670099,0.44611686,2938.9,2938.4,0.06805193]
["bitfinex","ETHUSD",1720395670304,0.44611686,2938.9,2938.5,0.06394438]
["bitfinex","ETHUSD",1720395670609,0.44611686,2938.8,2938.5,0.06394438]
["bitfinex","ETHUSD",1720395670817,0.44611686,2938.7,2938.5,0.06394438]
["bitfinex","ETHUSD",1720395671001,0.44611686,2938.6,2938.3,0.06084939]
["bitfinex","ETHUSD",1720395671201,0.17403059,2939.2,2938.6,0.06412059]
["bitfinex","ETHUSD",1720395671405,2.48298334,2939.6,2938.6,0.06412059]
["bitfinex","ETHUSD",1720395671406,0.44575334,2939.1,2938.7,0.55]
["bitfinex","ETHUSD",1720395671635,0.17403059,2939.5,2938.7,0.61414997]
["bitfinex","ETHUSD",1720395671636,0.44575334,2939.0,2938.7,0.61414997]
["bitfinex","ETHUSD",1720395671845,0.44575334,2938.9,2938.7,0.61414997]
["bitfinex","ETHUSD",1720395672159,0.17403059,2939.5,2938.8,0.294615]
["bitfinex","ETHUSD",1720395672319,0.44580588,2939.4,2938.9,0.55]
["bitfinex","ETHUSD",1720395672524,5.933733,2940.0,2939.0,0.08292928]
["bitfinex","ETHUSD",1720395672525,0.44586401,2939.3,2939.0,0.08292928]
["bitfinex","ETHUSD",1720395672726,0.44586401,2939.2,2939.1,0.55]
["bitfinex","ETHUSD",1720395672951,0.17403059,2939.6,2939.1,0.55]
["bitfinex","ETHUSD",1720395672952,0.17403059,2939.6,2939.1,0.6180371]
["bitfinex","ETHUSD",1720395673121,2.48324035,2940.0,2939.1,0.6180371]
["bitfinex","ETHUSD",1720395673122,0.44582321,2939.5,2939.1,0.61406185]
["bitfinex","ETHUSD",1720395673322,0.44582321,2939.4,2939.1,0.90866804]
["bitfinex","ETHUSD",1720395673522,0.44582321,2939.3,2939.1,0.90866804]
["bitfinex","ETHUSD",1720395673758,0.44582321,2939.2,2939.1,0.90866804]
["bitfinex","ETHUSD",1720395673920,0.44582321,2939.2,2939.1,0.61406185]
["bitfinex","ETHUSD",1720395674131,6.33514674,2940.6,2939.1,0.61406185]
["bitfinex","ETHUSD",1720395674132,0.17403059,2939.9,2939.2,2.4572]
["bitfinex","ETHUSD",1720395674335,0.44573864,2939.8,2939.3,0.61410591]
["bitfinex","ETHUSD",1720395674536,0.44573864,2939.7,2939.4,0.30713059]
["bitfinex","ETHUSD",1720395674835,0.44573864,2939.6,2939.5,0.55]
["bitfinex","ETHUSD",1720395675223,0.44573864,2939.6,2939.5,0.61410591]
["bitfinex","ETHUSD",1720395675652,0.17403059,2940.1,2939.5,0.06410591]
["bitfinex","ETHUSD",1720395675833,0.44581674,2940.0,2939.5,0.06410591]
["bitfinex","ETHUSD",1720395676022,0.29286766,2939.9,2938.7,2.4572]
["bitfinex","ETHUSD",1720395676218,0.44581674,2939.8,2939.1,0.55]
["bitfinex","ETHUSD",1720395676472,0.61984733,2939.8,2939.1,0.61410591]
["bitfinex","ETHUSD",1720395676626,0.44581674,2939.7,2939.1,0.61410591]
["bitfinex","ETHUSD",1720395676821,0.44581674,2939.6,2939.2,0.06803028]
["bitfinex","ETHUSD",1720395677125,0.44581674,2939.5,2939.3,0.61386607]
["bitfinex","ETHUSD",1720395677320,0.44581674,2939.4,2939.3,0.61386607]
["bitfinex","ETHUSD",1720395677545,0.17403059,2940.1,2939.3,5.40306607]
["bitfinex","ETHUSD",1720395677758,0.44574518,2940.0,2939.3,5.40306607]
["bitfinex","ETHUSD",1720395678099,0.44574518,2939.9,2939.3,5.40306607]
["bitfinex","ETHUSD",1720395678252,0.44574518,2939.8,2939.4,0.57445661]
["bitfinex","ETHUSD",1720395678563,0.44574518,2939.8,2939.3,5.40306607]
["bitfinex","ETHUSD",1720395678564,0.44574518,2939.7,2939.5,0.61371928]
["bitfinex","ETHUSD",1720395678748,2.65689044,2940.4,2939.5,0.61371928]
["bitfinex","ETHUSD",1720395678749,0.61977577,2940.3,2939.5,0.61371928]
["bitfinex","ETHUSD",1720395678920,0.44599268,2940.2,2939.5,0.61371928]
["bitfinex","ETHUSD",1720395679123,0.62002327,2940.2,2939.5,0.61371928]
["bitfinex","ETHUSD",1720395679355,0.44599268,2940.1,2939.5,0.61371928]
["bitfinex","ETHUSD",1720395679542,0.44599268,2940.0,2939.5,0.61371928]
["bitfinex","ETHUSD",1720395679761,0.44599268,2939.9,2939.5,0.61371928]
["bitfinex","ETHUSD",1720395679962,0.44599268,2939.8,2939.5,0.61371928]
["bitfinex","ETHUSD",1720395680170,0.44599268,2939.7,2939.5,0.61371928]
["bitfinex","ETHUSD",1720395680467,0.44599268,2939.6,2939.5,0.06371928]
["bitfinex","ETHUSD",1720395680873,0.44599268,2939.6,2939.0,4.68938225]
["bitfinex","ETHUSD",1720395681171,0.44599268,2939.5,2939.1,0.06351377]
["bitfinex","ETHUSD",1720395681375,0.44599268,2939.4,2939.1,0.06351377]
["bitfinex","ETHUSD",1720395681681,0.44599268,2939.3,2939.1,0.06351377]
["bitfinex","ETHUSD",1720395681826,0.44599268,2939.2,2939.1,0.06351377]
["bitfinex","ETHUSD",1720395682023,0.4398161,2939.9,2939.1,0.06351377]
["bitfinex","ETHUSD",1720395682274,2.48340417,2939.7,2938.7,4.68938225]
["bitfinex","ETHUSD",1720395682424,0.17403059,2939.6,2939.2,0.05935997]
["bitfinex","ETHUSD",1720395682626,0.44625768,2939.5,2938.3,7.10508225]
["bitfinex","ETHUSD",1720395682864,0.44625768,2939.4,2938.3,7.10508225]
["bitfinex","ETHUSD",1720395683063,0.44625768,2939.3,2938.4,0.05936974]
["bitfinex","ETHUSD",1720395683226,0.44625768,2939.2,2938.5,0.7164452]
["bitfinex","ETHUSD",1720395683427,0.44625768,2939.1,2938.5,0.7164452]
["bitfinex","ETHUSD",1720395683623,0.44679292,2939.0,2938.6,2.39153101]
["bitfinex","ETHUSD",1720395683870,0.44679292,2938.9,2938.7,0.03639632]
["bitfinex","ETHUSD",1720395684075,0.17403059,2939.7,2938.8,0.24279273]
["bitfinex","ETHUSD",1720395684257,0.44672393,2939.6,2938.9,0.58642084]
["bitfinex","ETHUSD",1720395684451,0.44672393,2939.6,2938.9,0.6180397]
["bitfinex","ETHUSD",1720395684843,0.44672393,2939.5,2939.0,0.05952612]
["bitfinex","ETHUSD",1720395685047,0.44672393,2939.4,2939.1,0.55]
["bitfinex","ETHUSD",1720395685244,0.17403059,2939.8,2939.2,0.06803991]
["bitfinex","ETHUSD",1720395685472,0.4466215,2939.7,2939.2,0.06803991]
["bitfinex","ETHUSD",1720395685633,0.4466215,2939.6,2939.3,0.60952612]
["bitfinex","ETHUSD",1720395685830,0.4466215,2939.5,2939.3,0.60952612]
["bitfinex","ETHUSD",1720395686027,0.4466215,2939.4,2939.3,0.60952612]
["bitfinex","ETHUSD",1720395686366,0.62065209,2940.1,2939.3,0.60952612]
["bitfinex","ETHUSD",1720395686575,0.4466215,2940.0,2939.4,0.03351279]
["bitfinex","ETHUSD",1720395686733,0.4466215,2940.0,2939.4,0.06802972]
["bitfinex","ETHUSD",1720395686933,0.4466215,2939.9,2939.5,0.60942838]
["bitfinex","ETHUSD",1720395687133,0.4466215,2939.8,2939.5,0.60942838]
["bitfinex","ETHUSD",1720395687329,0.4466215,2939.7,2939.5,0.60942838]
["bitfinex","ETHUSD",1720395687561,0.4466215,2939.6,2939.5,0.60942838]
["bitfinex","ETHUSD",1720395687948,0.4466215,2940.0,2939.5,0.60942838]
["bitfinex","ETHUSD",1720395688397,0.17403059,2940.2,2939.5,0.60942838]
["bitfinex","ETHUSD",1720395688559,0.44652832,2940.1,2939.5,0.60942838]
["bitfinex","ETHUSD",1720395688757,0.29327559,2940.0,2939.5,0.60942838]
["bitfinex","ETHUSD",1720395689079,0.44652832,2939.9,2939.5,0.60942838]
["bitfinex","ETHUSD",1720395689387,0.62055891,2939.9,2939.5,0.60942838]
["bitfinex","ETHUSD",1720395689542,0.44652832,2939.8,2939.5,0.60942838]
["bitfinex","ETHUSD",1720395691115,0.62055891,2939.8,2939.5,0.60942838]
["bitfinex","ETHUSD",1720395691435,0.17403059,2939.8,2939.5,0.60942838]
["bitfinex","ETHUSD",1720395691582,0.44652153,2939.7,2939.5,0.60942838]
["bitfinex","ETHUSD",1720395692078,0.44654615,2939.6,2939.5,0.60942838]
["bitfinex","ETHUSD",1720395692282,0.17403059,2940.0,2939.5,0.60942838]
["bitfinex","ETHUSD",1720395692283,0.44654615,2939.9,2939.5,0.60942838]
["bitfinex","ETHUSD",1720395692520,0.17403059,2940.0,2939.5,0.05942838]
["bitfinex","ETHUSD",1720395692521,2.87034615,2939.8,2939.5,0.05942838]
["bitfinex","ETHUSD",1720395692697,0.62057674,2939.7,2939.0,4.68938225]
["bitfinex","ETHUSD",1720395693037,0.62057674,2939.7,2939.1,0.0594919]
["bitfinex","ETHUSD",1720395693038,0.44654615,2939.6,2939.1,0.0594919]
["bitfinex","ETHUSD",1720395693886,0.44654615,2939.5,2939.1,0.0594919]
["bitfinex","ETHUSD",1720395694087,0.44654615,2939.4,2939.2,0.55]
["bitfinex","ETHUSD",1720395694320,0.44654615,2939.3,2939.2,0.55]
["bitfinex","ETHUSD",1720395694518,0.44654615,2939.3,2939.0,4.68938225]
["bitfinex","ETHUSD",1720395694724,2.65855151,2939.7,2939.1,0.068045]
["bitfinex","ETHUSD",1720395694884,0.62041167,2939.6,2939.0,4.68938225]
["bitfinex","ETHUSD",1720395695084,0.44638108,2939.5,2939.0,4.68938225]
["bitfinex","ETHUSD",1720395695398,0.44638108,2939.4,2939.0,4.68938225]
["bitfinex","ETHUSD",1720395695710,0.44638108,2939.3,2939.0,4.68938225]
["bitfinex","ETHUSD",1720395696029,0.44638108,2939.2,2939.1,0.55]
["bitfinex","ETHUSD",1720395696207,0.44638108,2939.6,2939.1,0.55]
["bitfinex","ETHUSD",1720395696723,0.62041167,2939.6,2939.1,0.55]
["bitfinex","ETHUSD",1720395696881,0.44638108,2939.5,2939.1,0.55]
["bitfinex","ETHUSD",1720395697898,0.44645497,2939.4,2939.1,0.55]
["bitfinex","ETHUSD",1720395698214,2.48546073,2940.0,2939.1,0.55]
["bitfinex","ETHUSD",1720395698215,0.44645497,2939.3,2939.2,0.52393823]
["bitfinex","ETHUSD",1720395698395,0.44645497,2939.8,2939.2,1.07393823]
["bitfinex","ETHUSD",1720395698586,0.44645497,2939.8,2939.4,2.3966]
["bitfinex","ETHUSD",1720395698783,0.44645497,2939.8,2939.5,0.06802779]
["bitfinex","ETHUSD",1720395698980,0.44645497,2939.7,2939.6,0.79646278]
["bitfinex","ETHUSD",1720395699185,2.48546073,2940.5,2939.6,0.79646278]
["bitfinex","ETHUSD",1720395699186,0.44645497,2940.2,2939.6,0.79646278]
["bitfinex","ETHUSD",1720395699416,0.44645497,2940.1,2939.6,0.55]
["bitfinex","ETHUSD",1720395699635,0.44645497,2940.0,2939.5,0.55]
["bitfinex","ETHUSD",1720395699933,0.44645497,2939.9,2939.6,0.05943326]
["bitfinex","ETHUSD",1720395700103,0.44645497,2939.8,2939.7,0.55]
["bitfinex","ETHUSD",1720395700610,0.44645497,2939.8,2939.7,0.05943326]
["bitfinex","ETHUSD",1720395700791,0.44645497,2940.1,2939.7,0.60943326]
["bitfinex","ETHUSD",1720395701123,0.17403059,2940.4,2939.8,0.60943326]
["bitfinex","ETHUSD",1720395701290,0.44658605,2940.3,2939.8,0.55]
["bitfinex","ETHUSD",1720395701486,0.17403059,2940.3,2939.8,0.55]
["bitfinex","ETHUSD",1720395701712,0.44670964,2940.2,2939.9,0.05943326]
["bitfinex","ETHUSD",1720395701887,0.44670964,2940.1,2940.0,0.55]
["bitfinex","ETHUSD",1720395702088,0.44671378,2940.4,2940.1,2.4361]
["bitfinex","ETHUSD",1720395702288,0.44670677,2940.3,2940.2,0.61801291]
["bitfinex","ETHUSD",1720395702519,0.44670677,2940.3,2940.2,0.67709928]
["bitfinex","ETHUSD",1720395702722,0.4467011,2940.9,2940.2,0.67709928]
["bitfinex","ETHUSD",1720395703027,0.73703427,2940.9,2940.3,0.06800916]
["bitfinex","ETHUSD",1720395703252,0.62073169,2940.8,2940.4,0.55]
["bitfinex","ETHUSD",1720395703437,0.4467011,2940.7,2940.5,0.06800856]
["bitfinex","ETHUSD",1720395703750,0.4467011,2940.7,2940.6,0.55]
["bitfinex","ETHUSD",1720395704259,0.4467011,2941.1,2940.6,0.61026652]
["bitfinex","ETHUSD",1720395704551,0.44672422,2941.0,2940.8,4.5893]
["bitfinex","ETHUSD",1720395704758,2.35895385,2941.3,2940.9,0.55]
["bitfinex","ETHUSD",1720395704919,0.44662015,2941.2,2940.9,0.55]
["bitfinex","ETHUSD",1720395705121,0.44662015,2941.2,2941.0,0.05908637]
["bitfinex","ETHUSD",1720395705350,0.44662015,2941.2,2941.1,0.55]
["bitfinex","ETHUSD",1720395705520,2.35895385,2941.3,2941.1,0.55]
["bitfinex","ETHUSD",1720395705716,2.35895385,2941.3,2941.2,0.05908637]
["bitfinex","ETHUSD",1720395705961,2.80555919,2941.3,2941.2,0.55]
["bitfinex","ETHUSD",1720395706120,2.80555919,2941.3,2941.2,0.60908637]
["bitfinex","ETHUSD",1720395706121,2.35895385,2941.3,2941.2,0.60908637]
["bitfinex","ETHUSD",1720395708724,2.4276,2942.3,2941.2,0.60908637]
["bitfinex","ETHUSD",1720395708929,0.8651572,2942.2,2941.3,0.59940845]
["bitfinex","ETHUSD",1720395709141,0.44659744,2942.1,2941.4,0.05829543]
["bitfinex","ETHUSD",1720395709489,0.44659744,2942.1,2941.5,0.59940509]
["bitfinex","ETHUSD",1720395709767,0.44659744,2942.1,2941.6,0.05828079]
["bitfinex","ETHUSD",1720395709923,3.0,2942.5,2941.7,0.55]
["bitfinex","ETHUSD",1720395709924,0.44659744,2942.0,2941.7,0.55]
["bitfinex","ETHUSD",1720395710116,0.17578504,2942.4,2941.8,0.1081738]
["bitfinex","ETHUSD",1720395710322,0.44644176,2942.3,2941.9,0.55]
["bitfinex","ETHUSD",1720395710518,3.0,2942.5,2942.0,0.058232]
["bitfinex","ETHUSD",1720395710730,2.3734,2942.6,2942.1,0.55]
["bitfinex","ETHUSD",1720395710930,0.62200782,2942.5,2942.1,0.55]
["bitfinex","ETHUSD",1720395711157,0.4463859,2942.4,2942.1,0.55]
["bitfinex","ETHUSD",1720395711359,3.0,2942.5,2942.1,0.55]
["bitfinex","ETHUSD",1720395711576,0.44639076,2942.4,2942.1,0.55]
["bitfinex","ETHUSD",1720395712242,3.0,2942.5,2942.1,0.55]
["bitfinex","ETHUSD",1720395712439,0.44627942,2942.4,2942.1,0.55]
["bitfinex","ETHUSD",1720395712641,3.0,2942.5,2942.1,0.55]
["bitfinex","ETHUSD",1720395712852,2.2599,2943.0,2942.2,0.058232]
["bitfinex","ETHUSD",1720395713174,2.2599,2943.7,2942.3,0.55]
["bitfinex","ETHUSD",1720395713396,0.6223302,2943.6,2942.3,2.96666942]
["bitfinex","ETHUSD",1720395713599,0.7344877,2943.5,2942.3,2.96666942]
["bitfinex","ETHUSD",1720395713762,0.44626468,2943.4,2942.3,2.94693123]
["bitfinex","ETHUSD",1720395714153,0.28822302,2943.5,2942.3,2.94693123]
["bitfinex","ETHUSD",1720395717089,0.28822302,2943.5,2942.4,2.332]
["bitfinex","ETHUSD",1720395717288,2.71984214,2944.1,2942.5,0.55]
["bitfinex","ETHUSD",1720395717497,2.3718,2944.1,2942.5,0.55]
["bitfinex","ETHUSD",1720395717656,2.3718,2944.1,2942.6,0.05723123]
["bitfinex","ETHUSD",1720395717856,2.3718,2944.1,2942.7,0.55]
["bitfinex","ETHUSD",1720395718053,0.23718,2944.0,2942.7,0.55]
["bitfinex","ETHUSD",1720395718354,0.23718,2944.0,2942.8,0.05723123]
["bitfinex","ETHUSD",1720395718554,0.23718,2944.0,2942.9,0.55]
["bitfinex","ETHUSD",1720395718555,3.23718,2944.0,2942.9,0.55]
["bitfinex","ETHUSD",1720395718756,0.29967797,2944.0,2942.9,0.55]
["bitfinex","ETHUSD",1720395718957,3.29967797,2944.0,2942.9,0.55]
["bitfinex","ETHUSD",1720395719182,3.06249797,2944.0,2942.9,0.55]
["bitfinex","ETHUSD",1720395719379,0.06249797,2944.0,2942.9,0.55]
["bitfinex","ETHUSD",1720395719793,2.4603,2943.9,2942.1,2.332]
["bitfinex","ETHUSD",1720395720255,2.332,2943.6,2942.2,0.05723123]
["bitfinex","ETHUSD",1720395720461,2.6365892,2943.5,2941.9,4.68938225]
["bitfinex","ETHUSD",1720395720701,3.44652396,2943.4,2942.3,0.05247657]
["bitfinex","ETHUSD",1720395721006,3.0,2943.4,2942.0,2.4352]
["bitfinex","ETHUSD",1720395721313,2.4603,2943.5,2942.1,0.02047606]
["bitfinex","ETHUSD",1720395721517,2.4603,2943.5,2942.1,0.05270576]
["bitfinex","ETHUSD",1720395721862,2.4603,2943.5,2942.1,2.38470576]
["bitfinex","ETHUSD",1720395722162,2.4603,2943.5,2942.2,0.57385367]
["bitfinex","ETHUSD",1720395722373,2.4603,2943.5,2942.3,0.05267162]
["bitfinex","ETHUSD",1720395722665,0.24603,2943.4,2942.4,0.55]
["bitfinex","ETHUSD",1720395723288,0.24603,2943.4,2942.5,0.08468853]
["bitfinex","ETHUSD",1720395723490,0.24603,2943.4,2942.6,0.55]
["bitfinex","ETHUSD",1720395723964,0.24603,2943.4,2942.7,0.05253508]
["bitfinex","ETHUSD",1720395725408,0.24603,2943.4,2942.6,0.55]
["bitfinex","ETHUSD",1720395725561,0.270633,2943.3,2942.6,0.55]
["bitfinex","ETHUSD",1720395725757,0.270633,2943.3,2942.7,0.0525107]
["bitfinex","ETHUSD",1720395729106,0.270633,2943.3,2942.7,0.12047132]
["bitfinex","ETHUSD",1720395729414,3.0,2943.6,2942.8,3.0347]
["bitfinex","ETHUSD",1720395729799,3.0,2943.6,2942.8,3.08722533]
["bitfinex","ETHUSD",1720395730195,3.0,2943.6,2942.8,0.60252533]
["bitfinex","ETHUSD",1720395730399,3.0,2943.6,2942.8,0.05252533]
["bitfinex","ETHUSD",1720395730714,3.0,2943.6,2942.4,2.4822]
["bitfinex","ETHUSD",1720395730913,3.0,2943.6,2942.5,0.55]
["bitfinex","ETHUSD",1720395731077,3.0,2943.6,2942.5,0.60252533]
["bitfinex","ETHUSD",1720395732970,2.3759,2943.5,2942.5,0.05252533]
["bitfinex","ETHUSD",1720395733406,2.02,2943.1,2942.6,0.04894953]
["bitfinex","ETHUSD",1720395733617,2.02,2943.1,2941.9,4.68938225]
["bitfinex","ETHUSD",1720395733915,0.202,2943.0,2942.7,0.04894953]
["bitfinex","ETHUSD",1720395734117,0.202,2943.0,2941.8,7.08538225]
["bitfinex","ETHUSD",1720395734292,0.202,2943.0,2941.8,2.396]
["bitfinex","ETHUSD",1720395734614,0.202,2943.0,2941.9,0.59894953]
["bitfinex","ETHUSD",1720395734784,0.202,2943.0,2942.0,0.06797587]
["bitfinex","ETHUSD",1720395734989,2.02,2943.1,2942.1,0.66711997]
["bitfinex","ETHUSD",1720395735314,2.02,2943.1,2942.1,0.59914898]
["bitfinex","ETHUSD",1720395735617,2.02,2943.1,2942.2,0.06796223]
["bitfinex","ETHUSD",1720395735825,2.02,2943.1,2942.3,0.55]
["bitfinex","ETHUSD",1720395736119,2.02,2943.1,2942.4,0.06796218]
["bitfinex","ETHUSD",1720395736271,2.02,2943.1,2942.5,0.55]
["bitfinex","ETHUSD",1720395736708,2.02,2943.1,2942.6,0.04898358]
["bitfinex","ETHUSD",1720395737012,2.02,2943.1,2942.7,0.55]
["bitfinex","ETHUSD",1720395737594,2.02,2943.1,2942.8,0.04893007]
["bitfinex","ETHUSD",1720395737788,2.02,2943.1,2942.9,0.55]
["bitfinex","ETHUSD",1720395737789,2.222,2943.1,2942.9,0.55]
["bitfinex","ETHUSD",1720395738181,2.222,2943.1,2943.0,0.04893007]
["bitfinex","ETHUSD",1720395738384,2.222,2943.1,2942.9,0.55]
["bitfinex","ETHUSD",1720395738619,3.0,2943.7,2942.9,0.55]
["bitfinex","ETHUSD",1720395738825,3.39,2943.4,2943.0,0.04893007]
["bitfinex","ETHUSD",1720395738983,3.33576327,2943.8,2943.0,0.04893007]
["bitfinex","ETHUSD",1720395738984,3.0,2943.8,2943.0,0.04893007]
["bitfinex","ETHUSD",1720395739184,5.4601,2943.9,2943.0,0.04893007]
["bitfinex","ETHUSD",1720395740283,5.79459209,2943.9,2943.0,0.04893007]
["bitfinex","ETHUSD",1720395741007,0.23909343,2943.8,2942.5,4.68938225]
["bitfinex","ETHUSD",1720395741236,0.50873085,2943.7,2942.6,0.55]
["bitfinex","ETHUSD",1720395741546,0.06245722,2943.7,2942.6,0.55]
["bitfinex","ETHUSD",1720395741703,0.06245722,2943.7,2942.7,0.04889116]
["bitfinex","ETHUSD",1720395742046,0.06245722,2943.7,2942.8,0.55]
["bitfinex","ETHUSD",1720395742646,0.06245722,2943.7,2942.9,0.04889116]
["bitfinex","ETHUSD",1720395742816,0.06245722,2943.7,2942.6,0.55]
["bitfinex","ETHUSD",1720395743018,0.30624572,2943.6,2943.0,0.04889116]
["bitfinex","ETHUSD",1720395743355,0.30624572,2943.6,2942.6,0.55]
["bitfinex","ETHUSD",1720395743637,0.44627631,2943.5,2942.6,0.55]
["bitfinex","ETHUSD",1720395743800,0.44627631,2943.5,2942.7,0.04889116]
["bitfinex","ETHUSD",1720395744000,0.62296256,2943.5,2942.8,0.55]
["bitfinex","ETHUSD",1720395744243,0.44625843,2943.4,2942.8,0.55]
["bitfinex","ETHUSD",1720395744565,0.44625843,2943.4,2942.9,0.04889116]
["bitfinex","ETHUSD",1720395744714,0.17668625,2943.5,2942.9,0.04889116]
["bitfinex","ETHUSD",1720395744918,0.17668625,2943.5,2942.6,0.55]
["bitfinex","ETHUSD",1720395745303,0.06245722,2943.7,2942.7,0.04889116]
["bitfinex","ETHUSD",1720395745304,0.44619657,2943.4,2942.7,0.04889116]
["bitfinex","ETHUSD",1720395745617,0.23914347,2943.7,2942.8,0.55]
["bitfinex","ETHUSD",1720395745816,0.4462021,2943.6,2942.8,0.55]
["bitfinex","ETHUSD",1720395746135,0.4462021,2943.6,2942.8,0.59726146]
["bitfinex","ETHUSD",1720395746446,0.4462021,2943.6,2942.8,2.91266146]
["bitfinex","ETHUSD",1720395746817,0.06245722,2943.7,2942.8,2.91266146]
["bitfinex","ETHUSD",1720395747015,0.44620506,2943.6,2942.9,0.01807139]
["bitfinex","ETHUSD",1720395747244,0.44620506,2943.6,2943.0,0.34022772]
["bitfinex","ETHUSD",1720395747457,0.44620506,2943.6,2943.1,0.55]
["bitfinex","ETHUSD",1720395747672,0.44620506,2943.6,2943.1,0.59706204]
["bitfinex","ETHUSD",1720395748447,2.3403,2943.6,2943.1,0.04706204]
["bitfinex","ETHUSD",1720395748629,0.86305602,2943.5,2942.5,4.68938225]
["bitfinex","ETHUSD",1720395748957,0.44609405,2943.4,2943.2,0.04696966]
["bitfinex","ETHUSD",1720395749157,0.41696197,2943.5,2942.5,4.68938225]
["bitfinex","ETHUSD",1720395749158,0.44609089,2943.3,2942.5,4.68938225]
["bitfinex","ETHUSD",1720395749359,0.44609089,2943.2,2942.3,2.4346]
["bitfinex","ETHUSD",1720395749533,0.41696197,2943.5,2942.1,4.68938225]
["bitfinex","ETHUSD",1720395749534,0.44609089,2943.1,2942.6,0.04712526]
["bitfinex","ETHUSD",1720395749727,0.44609089,2943.0,2942.1,4.68938225]
["bitfinex","ETHUSD",1720395749932,0.44609089,2942.9,2942.7,0.04395969]
["bitfinex","ETHUSD",1720395750154,0.44609089,2942.8,2942.1,4.68938225]
["bitfinex","ETHUSD",1720395750356,0.17668625,2943.4,2942.8,0.04395969]
["bitfinex","ETHUSD",1720395750560,2.02,2943.2,2942.1,4.68938225]
["bitfinex","ETHUSD",1720395750893,2.332,2942.9,2942.2,0.04395969]
["bitfinex","ETHUSD",1720395751069,2.4056,2943.0,2941.2,4.68938225]
["bitfinex","ETHUSD",1720395751070,2.332,2942.5,2941.2,4.68938225]
["bitfinex","ETHUSD",1720395751275,2.4056,2942.2,2940.8,4.68938225]
["bitfinex","ETHUSD",1720395751444,0.62285384,2942.1,2940.6,2.3585]
["bitfinex","ETHUSD",1720395751645,3.39,2941.9,2940.4,4.68938225]
["bitfinex","ETHUSD",1720395751847,2.65904898,2941.8,2940.4,4.68938225]
["bitfinex","ETHUSD",1720395752065,3.17668625,2941.7,2940.4,4.68938225]
["bitfinex","ETHUSD",1720395752246,2.4056,2941.5,2940.4,4.68938225]
["bitfinex","ETHUSD",1720395752445,0.17668625,2941.4,2940.0,7.04788225]
["bitfinex","ETHUSD",1720395752662,2.02,2941.3,2939.6,4.68938225]
["bitfinex","ETHUSD",1720395752832,0.17668625,2941.2,2939.5,2.3585]
["bitfinex","ETHUSD",1720395753030,0.06245722,2941.1,2939.5,2.3585]
["bitfinex","ETHUSD",1720395753231,0.28837157,2941.1,2939.6,0.23585]
["bitfinex","ETHUSD",1720395753540,0.28837157,2941.1,2939.6,0.27556652]
["bitfinex","ETHUSD",1720395753948,0.28837157,2941.1,2939.6,0.23585]
["bitfinex","ETHUSD",1720395754977,0.28837157,2941.1,2939.7,0.58971652]
["bitfinex","ETHUSD",1720395755490,0.28837157,2941.1,2939.8,0.04098695]
["bitfinex","ETHUSD",1720395756498,1.49195683,2941.1,2939.8,0.04098695]
["bitfinex","ETHUSD",1720395756649,0.17240046,2941.0,2939.8,0.04098695]
["bitfinex","ETHUSD",1720395757304,2.4771,2940.9,2939.8,0.04098695]
["bitfinex","ETHUSD",1720395757589,0.17240046,2940.8,2939.8,0.04098695]
["bitfinex","ETHUSD",1720395757795,3.23489843,2940.8,2939.8,0.04098695]
["bitfinex","ETHUSD",1720395757966,0.23489843,2940.7,2939.3,0.04960257]
["bitfinex","ETHUSD",1720395758167,0.23489843,2940.7,2939.9,0.04075788]
["bitfinex","ETHUSD",1720395758358,0.23489843,2940.7,2939.5,4.68938225]
["bitfinex","ETHUSD",1720395758757,0.23489843,2940.7,2939.6,0.04075788]
["bitfinex","ETHUSD",1720395758969,0.23489843,2940.7,2939.6,0.59075788]
["bitfinex","ETHUSD",1720395759176,0.06249797,2940.7,2939.6,0.59075788]
["bitfinex","ETHUSD",1720395760053,0.06249797,2940.7,2939.6,0.65878574]
["bitfinex","ETHUSD",1720395762180,0.06249797,2940.7,2939.7,0.06802214]
["bitfinex","ETHUSD",1720395762372,0.06249797,2940.7,2939.8,0.55]
["bitfinex","ETHUSD",1720395762783,0.06249797,2940.7,2939.9,0.04075788]
["bitfinex","ETHUSD",1720395763307,0.06249797,2940.7,2939.2,4.68938225]
["bitfinex","ETHUSD",1720395763466,0.06249797,2940.7,2939.1,0.3415]
["bitfinex","ETHUSD",1720395763467,0.06249797,2940.7,2940.0,0.04075788]
["bitfinex","ETHUSD",1720395763674,0.06249797,2940.7,2939.4,4.68938225]
["bitfinex","ETHUSD",1720395763868,0.06249797,2940.7,2940.1,0.04075788]
["bitfinex","ETHUSD",1720395764302,0.06249797,2940.7,2939.4,4.68938225]
["bitfinex","ETHUSD",1720395764568,0.3062498,2940.6,2940.2,0.04075788]
["bitfinex","ETHUSD",1720395764775,0.3062498,2940.6,2939.5,0.55]
["bitfinex","ETHUSD",1720395765203,0.3062498,2940.6,2939.6,0.04075788]
["bitfinex","ETHUSD",1720395765379,2.02,2940.2,2939.6,0.04075788]
["bitfinex","ETHUSD",1720395765712,2.3915,2940.0,2938.8,4.68938225]
["bitfinex","ETHUSD",1720395766007,2.3915,2940.0,2938.4,6.96208225]
["bitfinex","ETHUSD",1720395766211,2.3915,2940.0,2938.9,0.03712937]
["bitfinex","ETHUSD",1720395766570,2.3915,2940.0,2938.5,0.3415]
["bitfinex","ETHUSD",1720395766571,2.3915,2940.0,2938.5,3.3415]
["bitfinex","ETHUSD",1720395766876,2.02,2940.2,2938.6,1.34145823]
["bitfinex","ETHUSD",1720395767075,2.02,2940.2,2938.6,1.3785876]
["bitfinex","ETHUSD",1720395767490,2.02,2940.2,2938.7,0.55]
["bitfinex","ETHUSD",1720395768170,2.02,2940.2,2938.8,0.03712937]
["bitfinex","ETHUSD",1720395772913,2.02,2940.2,2938.8,0.10516547]
["bitfinex","ETHUSD",1720395773222,2.02,2940.2,2938.9,0.55]
["bitfinex","ETHUSD",1720395773526,2.02,2940.2,2939.0,0.09831951]
["bitfinex","ETHUSD",1720395773938,2.02,2940.2,2939.1,0.55]
["bitfinex","ETHUSD",1720395774248,2.02,2940.2,2939.2,0.06803147]
["bitfinex","ETHUSD",1720395774545,0.06249797,2940.7,2939.3,0.61796571]
["bitfinex","ETHUSD",1720395774687,0.06249797,2940.7,2939.5,2.333]
["bitfinex","ETHUSD",1720395774887,0.06249797,2940.7,2939.6,0.85132147]
["bitfinex","ETHUSD",1720395775115,0.06249797,2940.7,2939.6,0.7833]
["bitfinex","ETHUSD",1720395775440,0.06249797,2940.7,2939.6,0.55]
["bitfinex","ETHUSD",1720395783920,0.06249797,2940.7,2939.7,2.4915]
["bitfinex","ETHUSD",1720395784114,0.06249797,2940.7,2939.8,0.61801734]
["bitfinex","ETHUSD",1720395784865,0.06249797,2940.7,2939.8,0.55]
["bitfinex","ETHUSD",1720395785036,2.54869797,2940.7,2939.8,0.55]
["bitfinex","ETHUSD",1720395785233,0.2548698,2940.6,2939.8,0.55]
["bitfinex","ETHUSD",1720395786371,0.06249797,2940.7,2939.8,0.55]
["bitfinex","ETHUSD",1720395788042,2.263,2940.6,2939.0,2.4103]
["bitfinex","ETHUSD",1720395788637,0.06249797,2940.5,2939.0,2.4103]
["bitfinex","ETHUSD",1720395790028,0.06249797,2940.5,2939.3,0.55]
["bitfinex","ETHUSD",1720395790232,0.2325498,2940.4,2939.4,0.52393823]
["bitfinex","ETHUSD",1720395790446,0.2325498,2940.4,2939.5,0.55]
["bitfinex","ETHUSD",1720395791482,0.40484176,2940.4,2939.3,0.55]
["bitfinex","ETHUSD",1720395791640,0.17229196,2940.4,2939.3,0.55]
["bitfinex","ETHUSD",1720395791989,0.17229196,2940.4,2939.1,0.55]
["bitfinex","ETHUSD",1720395792181,0.23478993,2940.5,2939.1,0.55]
["bitfinex","ETHUSD",1720395797359,0.17229196,2940.4,2939.1,0.55]
["bitfinex","ETHUSD",1720395797558,0.06249797,2940.5,2939.1,0.55]
["bitfinex","ETHUSD",1720395797559,0.17229196,2940.3,2939.1,0.55]
["bitfinex","ETHUSD",1720395797771,0.17229196,2940.4,2939.1,1.34911823]
["bitfinex","ETHUSD",1720395798087,0.17229196,2940.3,2939.1,1.34911823]
["bitfinex","ETHUSD",1720395798395,0.17229196,2940.2,2939.1,1.34911823]
["bitfinex","ETHUSD",1720395798549,3.0,2940.4,2939.1,1.34911823]
["bitfinex","ETHUSD",1720395798550,0.17229196,2940.3,2939.1,1.34911823]
["bitfinex","ETHUSD",1720395798892,0.17229196,2940.3,2939.0,2.7518]
["bitfinex","ETHUSD",1720395798893,2.4399,2940.1,2939.0,2.4103]
["bitfinex","ETHUSD",1720395799059,0.17229196,2940.0,2938.7,2.3229]
["bitfinex","ETHUSD",1720395799244,0.17229196,2939.9,2938.3,7.01228225]
["bitfinex","ETHUSD",1720395799450,5.4399,2940.1,2938.3,2.3229]
["bitfinex","ETHUSD",1720395799451,0.17229196,2939.8,2938.3,2.3229]
["bitfinex","ETHUSD",1720395799652,0.17229196,2939.7,2938.4,0.06805047]
["bitfinex","ETHUSD",1720395799963,0.17229196,2939.9,2938.3,4.6559]
["bitfinex","ETHUSD",1720395800271,0.17229196,2939.8,2938.3,4.6559]
["bitfinex","ETHUSD",1720395800680,0.17229196,2939.9,2938.3,4.6559]
["bitfinex","ETHUSD",1720395800897,2.4399,2939.7,2938.3,4.6559]
["bitfinex","ETHUSD",1720395801191,0.43351116,2939.6,2938.4,0.46559]
["bitfinex","ETHUSD",1720395801484,0.43351116,2939.6,2938.3,2.3229]
["bitfinex","ETHUSD",1720395801647,3.43351116,2939.6,2938.3,2.3229]
["bitfinex","ETHUSD",1720395801852,0.17229196,2939.5,2938.4,0.55]
["bitfinex","ETHUSD",1720395802747,0.17229196,2939.5,2938.7,2.3229]
["bitfinex","ETHUSD",1720395802944,0.17229196,2940.0,2939.0,2.333]
["bitfinex","ETHUSD",1720395803157,0.17229196,2940.0,2939.1,0.7833]
["bitfinex","ETHUSD",1720395803382,0.17229196,2940.0,2939.1,0.55]
["bitfinex","ETHUSD",1720395803763,2.65527181,2940.0,2939.1,0.55]
["bitfinex","ETHUSD",1720395804089,2.71776978,2939.9,2938.6,4.68938225]
["bitfinex","ETHUSD",1720395804296,4.92457985,2939.7,2938.7,0.55]
["bitfinex","ETHUSD",1720395804584,3.17229196,2939.6,2938.7,0.55]
["bitfinex","ETHUSD",1720395804751,0.17229196,2939.5,2938.7,0.55]
["bitfinex","ETHUSD",1720395805406,0.17229196,2939.5,2938.6,4.68938225]
["bitfinex","ETHUSD",1720395806562,0.17229196,2939.5,2938.2,7.02238225]
["bitfinex","ETHUSD",1720395806767,0.17229196,2939.5,2938.3,0.55]
["bitfinex","ETHUSD",1720395806969,0.17229196,2939.5,2938.4,0.2883]
["bitfinex","ETHUSD",1720395807171,0.17229196,2939.5,2938.5,0.55]
["bitfinex","ETHUSD",1720395808266,2.65329459,2939.5,2938.5,0.55]
["bitfinex","ETHUSD",1720395808566,5.65329459,2939.4,2938.5,0.55]
["bitfinex","ETHUSD",1720395808802,2.65329459,2939.3,2938.5,0.55]
["bitfinex","ETHUSD",1720395809010,0.17229196,2939.2,2938.5,0.55]
["bitfinex","ETHUSD",1720395809195,0.17229196,2939.3,2938.5,0.55]
["bitfinex","ETHUSD",1720395809390,2.65329459,2939.3,2938.5,0.55]
["bitfinex","ETHUSD",1720395809579,0.17229196,2939.2,2938.5,0.55]
["bitfinex","ETHUSD",1720395809794,0.26532946,2939.1,2938.5,0.55]
["bitfinex","ETHUSD",1720395810318,0.17229196,2939.1,2938.5,0.55]
["bitfinex","ETHUSD",1720395810493,0.17229196,2939.2,2938.5,0.55]
["bitfinex","ETHUSD",1720395811312,2.4349,2939.1,2938.1,4.68938225]
["bitfinex","ETHUSD",1720395812434,3.09808347,2939.0,2938.1,4.68938225]
["bitfinex","ETHUSD",1720395812637,3.618585,2938.9,2938.1,4.68938225]
["bitfinex","ETHUSD",1720395812919,0.61861008,2938.8,2937.7,4.68938225]
["bitfinex","ETHUSD",1720395813221,0.44631812,2938.7,2937.7,4.68938225]
["bitfinex","ETHUSD",1720395813390,0.44631812,2938.7,2937.8,0.55]
["bitfinex","ETHUSD",1720395813596,0.17229196,2938.9,2937.8,0.55]
["bitfinex","ETHUSD",1720395813597,0.44631812,2938.6,2937.8,0.55]
["bitfinex","ETHUSD",1720395813796,0.44631812,2938.5,2937.8,1.30555823]
["bitfinex","ETHUSD",1720395813994,0.44631812,2938.4,2937.8,1.30555823]
["bitfinex","ETHUSD",1720395814183,0.44631812,2938.3,2937.8,1.30555823]
["bitfinex","ETHUSD",1720395814383,0.44628904,2938.2,2937.9,0.02992246]
["bitfinex","ETHUSD",1720395814591,0.17229196,2938.9,2937.9,0.02992246]
["bitfinex","ETHUSD",1720395814788,0.44626067,2938.8,2937.9,0.02992246]
["bitfinex","ETHUSD",1720395815136,0.44626067,2938.8,2937.7,0.55]
["bitfinex","ETHUSD",1720395815432,0.44626067,2938.8,2938.0,0.03047348]
["bitfinex","ETHUSD",1720395815631,0.44626067,2938.8,2937.9,0.55]
["bitfinex","ETHUSD",1720395815805,0.44626067,2938.8,2938.1,0.03047348]
["bitfinex","ETHUSD",1720395816005,0.44626067,2938.8,2937.7,0.55]
["bitfinex","ETHUSD",1720395816222,0.44626067,2938.8,2938.2,0.03047348]
["bitfinex","ETHUSD",1720395816537,0.44626067,2938.8,2938.3,0.03047348]
["bitfinex","ETHUSD",1720395816700,0.44626067,2938.8,2937.8,2.333]
["bitfinex","ETHUSD",1720395816892,0.44626067,2938.8,2938.4,0.03047348]
["bitfinex","ETHUSD",1720395817091,0.44626067,2938.8,2937.9,0.1680634]
["bitfinex","ETHUSD",1720395817329,0.44626067,2938.8,2938.5,0.03047348]
["bitfinex","ETHUSD",1720395817535,0.44626884,2938.7,2938.1,4.68938225]
["bitfinex","ETHUSD",1720395817831,0.44626884,2938.6,2938.1,4.68938225]
["bitfinex","ETHUSD",1720395818029,0.44626884,2938.5,2938.1,4.68938225]
["bitfinex","ETHUSD",1720395818194,0.44626884,2938.4,2938.1,4.68938225]
["bitfinex","ETHUSD",1720395818394,0.17229196,2938.9,2938.1,4.68938225]
["bitfinex","ETHUSD",1720395818595,0.44638084,2938.8,2938.1,4.68938225]
["bitfinex","ETHUSD",1720395819392,2.3163,2938.7,2938.1,4.68938225]
["bitfinex","ETHUSD",1720395819606,0.6186728,2938.6,2938.1,4.68938225]
["bitfinex","ETHUSD",1720395819800,0.44638084,2938.5,2938.1,4.68938225]
["bitfinex","ETHUSD",1720395820594,0.17229196,2938.6,2938.1,4.68938225]
["bitfinex","ETHUSD",1720395820894,0.44646532,2938.5,2938.1,4.68938225]
["bitfinex","ETHUSD",1720395821094,0.17229196,2938.6,2938.1,4.68938225]
["bitfinex","ETHUSD",1720395821290,0.17229196,2938.6,2937.7,11.51983964]
["bitfinex","ETHUSD",1720395821291,0.44640551,2938.5,2937.7,4.68938225]
["bitfinex","ETHUSD",1720395821537,0.44640551,2938.5,2937.8,0.55]
["bitfinex","ETHUSD",1720395821724,0.44640551,2938.5,2937.6,0.55]
["bitfinex","ETHUSD",1720395822640,0.44640551,2938.5,2937.3,4.68938225]
["bitfinex","ETHUSD",1720395822839,2.3163,2938.4,2937.3,4.68938225]
["bitfinex","ETHUSD",1720395823083,0.89496802,2938.3,2937.3,4.68938225]
["bitfinex","ETHUSD",1720395823264,0.44640551,2938.2,2937.3,4.68938225]
["bitfinex","ETHUSD",1720395823604,0.44642671,2938.1,2937.4,2.3989]
["bitfinex","ETHUSD",1720395823881,3.0,2938.4,2937.4,2.3989]
["bitfinex","ETHUSD",1720395823882,0.17223666,2938.3,2937.4,2.3989]
["bitfinex","ETHUSD",1720395824088,0.17223666,2938.4,2937.5,2.40106948]
["bitfinex","ETHUSD",1720395824239,2.3163,2938.6,2937.6,0.47999695]
["bitfinex","ETHUSD",1720395824440,0.44636045,2938.5,2937.7,0.61806484]
["bitfinex","ETHUSD",1720395824641,0.44636045,2938.5,2937.8,0.06806649]
["bitfinex","ETHUSD",1720395824840,0.44636045,2938.5,2937.9,0.55]
["bitfinex","ETHUSD",1720395825157,0.44636045,2938.5,2937.7,0.55]
["bitfinex","ETHUSD",1720395825485,2.3771,2938.3,2936.9,11.51983964]
["bitfinex","ETHUSD",1720395825782,0.61856887,2938.2,2936.9,11.51983964]
["bitfinex","ETHUSD",1720395825944,0.44636045,2938.1,2936.9,11.51983964]
["bitfinex","ETHUSD",1720395826978,0.44636045,2938.1,2937.4,0.55]
["bitfinex","ETHUSD",1720395827164,0.44649941,2938.0,2937.4,0.55]
["bitfinex","ETHUSD",1720395827351,0.44649941,2937.9,2937.4,0.55]
["bitfinex","ETHUSD",1720395827558,0.17220842,2938.2,2937.4,0.55]
["bitfinex","ETHUSD",1720395827876,0.44650802,2938.1,2937.4,0.55]
["bitfinex","ETHUSD",1720395828439,0.44650802,2938.1,2937.2,0.55]
["bitfinex","ETHUSD",1720395829543,0.44650802,2938.1,2937.1,0.55]
["bitfinex","ETHUSD",1720395830289,0.17220842,2938.2,2937.1,0.55]
["bitfinex","ETHUSD",1720395830468,0.44654052,2938.1,2937.1,0.55]
["bitfinex","ETHUSD",1720395830672,0.44654052,2938.1,2937.1,2.26007219]
["bitfinex","ETHUSD",1720395830860,0.44654027,2938.0,2937.1,2.26007219]
["bitfinex","ETHUSD",1720395831054,0.44654027,2937.9,2937.1,2.26007219]
["bitfinex","ETHUSD",1720395831256,0.17220842,2938.2,2937.1,2.26007219]
["bitfinex","ETHUSD",1720395831567,0.44656949,2938.1,2937.1,0.55]
["bitfinex","ETHUSD",1720395833464,0.17225502,2938.2,2937.0,0.55]
["bitfinex","ETHUSD",1720395833794,0.44652751,2938.1,2937.0,0.55]
["bitfinex","ETHUSD",1720395835615,0.44652751,2938.1,2937.1,2.34808262]
["bitfinex","ETHUSD",1720395835905,0.44652751,2938.1,2937.2,0.55]
["bitfinex","ETHUSD",1720395836696,0.4465959,2938.0,2937.2,0.55]
["bitfinex","ETHUSD",1720395836892,0.4465959,2937.9,2937.2,0.55]
["bitfinex","ETHUSD",1720395837111,0.4465959,2937.8,2937.2,0.55]
["bitfinex","ETHUSD",1720395837407,0.4465959,2937.7,2937.2,0.55]
["bitfinex","ETHUSD",1720395837618,0.17225502,2938.2,2937.2,0.55]
["bitfinex","ETHUSD",1720395837781,0.44663651,2938.1,2937.2,0.55]
["bitfinex","ETHUSD",1720395838526,0.44663651,2938.1,2936.8,0.1086129]
["bitfinex","ETHUSD",1720395838808,2.4559,2938.0,2936.8,0.1086129]
["bitfinex","ETHUSD",1720395839015,0.61889153,2937.9,2936.8,0.1086129]
["bitfinex","ETHUSD",1720395839305,0.44663651,2937.8,2936.8,0.1086129]
["bitfinex","ETHUSD",1720395839508,0.61889153,2937.8,2936.8,0.1086129]
["bitfinex","ETHUSD",1720395839714,0.44663651,2937.7,2936.8,0.1086129]
["bitfinex","ETHUSD",1720395839869,0.17225502,2937.8,2936.8,0.1086129]
["bitfinex","ETHUSD",1720395840073,0.44669249,2937.7,2936.9,0.55]
["bitfinex","ETHUSD",1720395840905,0.44669249,2937.7,2937.0,0.06808571]
["bitfinex","ETHUSD",1720395841146,0.44669249,2937.7,2937.1,0.55]
["bitfinex","ETHUSD",1720395841274,0.44669249,2937.7,2937.2,2.34808107]
["bitfinex","ETHUSD",1720395841473,0.17225502,2937.8,2937.3,0.55]
["bitfinex","ETHUSD",1720395841672,0.44651022,2937.7,2937.3,0.55]
["bitfinex","ETHUSD",1720395841873,0.17225502,2938.3,2937.3,0.55]
["bitfinex","ETHUSD",1720395842110,0.4464895,2938.2,2937.3,0.55]
["bitfinex","ETHUSD",1720395842421,0.17225502,2938.3,2937.3,0.55]
["bitfinex","ETHUSD",1720395842422,0.4465371,2938.1,2937.3,0.55]
["bitfinex","ETHUSD",1720395842572,0.4465371,2938.0,2937.3,0.55]
["bitfinex","ETHUSD",1720395842771,0.4465371,2937.9,2937.3,0.55]
["bitfinex","ETHUSD",1720395842977,0.4465371,2937.8,2937.3,0.85914656]
["bitfinex","ETHUSD",1720395843303,0.17225502,2938.3,2937.4,0.06807743]
["bitfinex","ETHUSD",1720395843506,0.44657664,2938.2,2937.5,0.55]
["bitfinex","ETHUSD",1720395843707,0.61883166,2938.2,2937.5,0.55]
["bitfinex","ETHUSD",1720395843881,12.44,2939.7,2937.6,2.3528]
["bitfinex","ETHUSD",1720395843882,0.44657664,2938.1,2937.6,2.3528]
["bitfinex","ETHUSD",1720395844080,0.17225502,2938.7,2937.7,0.84028]
["bitfinex","ETHUSD",1720395844313,0.44661936,2938.6,2937.7,0.55]
["bitfinex","ETHUSD",1720395845030,0.44661936,2938.6,2937.8,0.06807441]
["bitfinex","ETHUSD",1720395845202,0.44661936,2938.6,2937.9,0.55]
["bitfinex","ETHUSD",1720395845399,0.61887438,2938.6,2937.7,0.55]
["bitfinex","ETHUSD",1720395845629,0.44661936,2938.5,2937.7,0.55]
["bitfinex","ETHUSD",1720395846026,0.44661936,2938.5,2937.8,0.06806935]
["bitfinex","ETHUSD",1720395846225,0.44661936,2938.5,2937.9,0.55]
["bitfinex","ETHUSD",1720395846595,0.44661936,2938.5,2937.7,0.55]
["bitfinex","ETHUSD",1720395848216,0.44661936,2938.5,2937.6,0.55]
["bitfinex","ETHUSD",1720395848505,0.44661936,2938.5,2937.6,0.8383]
["bitfinex","ETHUSD",1720395848716,0.44649297,2938.4,2937.7,0.04522227]
["bitfinex","ETHUSD",1720395849031,0.17225502,2938.6,2937.7,2.2919]
["bitfinex","ETHUSD",1720395849334,0.44647559,2938.5,2937.8,0.55]
["bitfinex","ETHUSD",1720395849509,0.44647559,2938.4,2937.8,0.55]
["bitfinex","ETHUSD",1720395849687,3.0,2939.0,2937.8,0.55]
["bitfinex","ETHUSD",1720395849688,0.44647559,2938.3,2937.8,0.55]
["bitfinex","ETHUSD",1720395849892,0.44647559,2938.2,2937.8,0.55]
["bitfinex","ETHUSD",1720395850198,0.44646766,2938.1,2937.8,0.55]
["bitfinex","ETHUSD",1720395850390,0.44646766,2938.0,2937.8,0.55]
["bitfinex","ETHUSD",1720395850595,0.44646766,2937.9,2937.6,0.55]
["bitfinex","ETHUSD",1720395850903,0.44646766,2937.8,2937.6,0.55]
["bitfinex","ETHUSD",1720395851106,0.17225502,2938.6,2937.6,0.55]
["bitfinex","ETHUSD",1720395851310,0.7118496,2938.5,2937.6,0.55]
["bitfinex","ETHUSD",1720395851498,0.4464583,2938.4,2937.6,0.55]
["bitfinex","ETHUSD",1720395851833,0.43764632,2938.5,2937.6,0.55]
["bitfinex","ETHUSD",1720395852008,5.4514,2939.0,2937.6,0.55]
["bitfinex","ETHUSD",1720395852009,0.44648103,2938.4,2937.6,0.55]
["bitfinex","ETHUSD",1720395852208,0.44648103,2938.3,2937.6,0.55]
["bitfinex","ETHUSD",1720395852513,5.4514,2939.0,2937.6,0.55]
["bitfinex","ETHUSD",1720395852514,0.44648103,2938.2,2937.6,0.55]
["bitfinex","ETHUSD",1720395852706,8.38346173,2939.0,2937.6,0.55]
["bitfinex","ETHUSD",1720395852707,0.44648103,2938.1,2937.6,0.55]
["bitfinex","ETHUSD",1720395852903,0.44648103,2938.0,2937.6,1.06749]
["bitfinex","ETHUSD",1720395853098,0.44648103,2937.9,2937.6,1.06749]
["bitfinex","ETHUSD",1720395853295,0.44648103,2937.8,2937.7,0.0357735]
["bitfinex","ETHUSD",1720395853518,0.44648103,2937.8,2937.6,1.06749]
["bitfinex","ETHUSD",1720395853734,1.4287968,2938.7,2937.6,1.06749]
["bitfinex","ETHUSD",1720395853896,0.61877269,2938.6,2937.6,1.06749]
["bitfinex","ETHUSD",1720395854096,0.44651767,2938.5,2937.6,1.06749]
["bitfinex","ETHUSD",1720395854533,0.17225502,2938.6,2937.6,1.06749]
["bitfinex","ETHUSD",1720395854937,0.17225502,2938.8,2937.6,1.06749]
["bitfinex","ETHUSD",1720395855137,0.44649507,2938.5,2937.6,1.06749]
["bitfinex","ETHUSD",1720395855498,0.17225502,2938.7,2937.6,1.06749]
["bitfinex","ETHUSD",1720395855702,0.17225502,2938.8,2937.6,1.06749]
["bitfinex","ETHUSD",1720395856342,0.4464005,2938.7,2937.6,1.06749]
["bitfinex","ETHUSD",1720395857543,0.17225502,2938.8,2937.6,1.06749]
["bitfinex","ETHUSD",1720395857843,2.48444539,2938.7,2937.6,1.06749]
["bitfinex","ETHUSD",1720395858000,1.87495254,2938.6,2938.0,2.333]
["bitfinex","ETHUSD",1720395858201,0.17225502,2938.5,2938.2,2.3899]
["bitfinex","ETHUSD",1720395858401,0.17225502,2938.9,2938.2,2.3899]
["bitfinex","ETHUSD",1720395858602,2.3257,2938.8,2937.7,2.3899]
["bitfinex","ETHUSD",1720395858826,0.67049506,2938.7,2937.8,0.55]
["bitfinex","ETHUSD",1720395859017,0.49824004,2938.7,2937.8,0.55]
["bitfinex","ETHUSD",1720395859451,0.67049506,2938.7,2937.8,0.55]
["bitfinex","ETHUSD",1720395859602,0.17225502,2938.7,2937.8,0.55]
["bitfinex","ETHUSD",1720395860230,0.17225502,2938.8,2937.8,0.55]
["bitfinex","ETHUSD",1720395860633,2.65670041,2938.8,2937.8,0.55]
["bitfinex","ETHUSD",1720395860831,0.17225502,2938.7,2937.8,0.55]
["bitfinex","ETHUSD",1720395861275,2.3237,2938.6,2937.6,5.03088225]
["bitfinex","ETHUSD",1720395861477,0.42185052,2938.5,2937.6,4.68938225]
["bitfinex","ETHUSD",1720395862678,2.90542885,2938.5,2937.6,4.68938225]
["bitfinex","ETHUSD",1720395862846,2.65583335,2938.4,2937.7,0.55]
["bitfinex","ETHUSD",1720395863047,0.17225502,2938.3,2937.7,0.55]
["bitfinex","ETHUSD",1720395863359,0.26558333,2938.2,2937.7,0.55]
["bitfinex","ETHUSD",1720395863535,0.43783835,2938.2,2937.7,0.55]
["bitfinex","ETHUSD",1720395864034,2.4129,2938.1,2937.3,4.68938225]
["bitfinex","ETHUSD",1720395864375,2.4129,2938.1,2936.9,4.68938225]
["bitfinex","ETHUSD",1720395864376,2.65583335,2938.0,2936.9,4.68938225]
["bitfinex","ETHUSD",1720395864576,2.65583335,2937.9,2936.9,4.68938225]
["bitfinex","ETHUSD",1720395864773,3.19931023,2938.2,2936.8,2.3753129]
["bitfinex","ETHUSD",1720395864774,0.17225502,2937.8,2937.4,2.333]
["bitfinex","ETHUSD",1720395864979,0.17225502,2938.1,2937.4,2.333]
["bitfinex","ETHUSD",1720395865134,3.17225502,2938.3,2937.4,2.333]
["bitfinex","ETHUSD",1720395865329,0.17225502,2938.2,2937.5,0.06807267]
["bitfinex","ETHUSD",1720395865776,0.17225502,2938.2,2937.5,0.06807315]
["bitfinex","ETHUSD",1720395865974,0.17225502,2938.2,2937.5,0.30818047]
["bitfinex","ETHUSD",1720395866782,3.0,2938.6,2937.5,0.30818047]
["bitfinex","ETHUSD",1720395866783,0.17225502,2938.4,2937.8,2.333]
["bitfinex","ETHUSD",1720395867083,0.17225502,2938.7,2937.9,0.61806283]
["bitfinex","ETHUSD",1720395867236,0.17225502,2938.7,2937.9,0.91316911]
["bitfinex","ETHUSD",1720395867440,0.17225502,2938.8,2937.9,0.91316911]
["bitfinex","ETHUSD",1720395867858,0.17225502,2938.8,2937.9,0.84510628]
["bitfinex","ETHUSD",1720395868059,0.17225502,2938.8,2937.9,0.55]
["bitfinex","ETHUSD",1720395868990,2.65707533,2938.8,2937.9,0.55]
["bitfinex","ETHUSD",1720395869148,0.17225502,2938.7,2937.9,0.55]
["bitfinex","ETHUSD",1720395869551,5.06787533,2938.8,2937.7,0.55]
["bitfinex","ETHUSD",1720395869746,0.17225502,2938.7,2937.7,0.55]
["bitfinex","ETHUSD",1720395869945,2.65707533,2938.7,2937.5,7.02238225]
["bitfinex","ETHUSD",1720395870145,2.65928203,2938.8,2937.5,4.68938225]
["bitfinex","ETHUSD",1720395870146,2.65707533,2938.6,2937.5,4.68938225]
["bitfinex","ETHUSD",1720395870346,4.89562031,2938.3,2937.5,4.68938225]
["bitfinex","ETHUSD",1720395870546,0.17225502,2938.2,2937.5,4.68938225]
["bitfinex","ETHUSD",1720395871094,2.65707533,2938.2,2937.5,4.68938225]
["bitfinex","ETHUSD",1720395871279,0.17225502,2938.1,2937.5,4.68938225]
["bitfinex","ETHUSD",1720395871583,0.26570753,2938.0,2937.1,7.02238225]
["bitfinex","ETHUSD",1720395871750,2.65707533,2938.1,2937.2,0.55]
["bitfinex","ETHUSD",1720395871949,0.17225502,2938.0,2937.1,0.55]
["bitfinex","ETHUSD",1720395872187,0.17225502,2938.0,2936.9,2.333]
["bitfinex","ETHUSD",1720395872188,2.48409399,2938.1,2937.0,0.55]
["bitfinex","ETHUSD",1720395872387,0.17225502,2938.0,2937.0,0.55]
["bitfinex","ETHUSD",1720395872586,0.17225502,2938.0,2936.8,2.7831129]
["bitfinex","ETHUSD",1720395872587,2.65637769,2938.2,2936.9,0.55]
["bitfinex","ETHUSD",1720395872892,0.17225502,2938.1,2937.0,0.33331129]
["bitfinex","ETHUSD",1720395873190,2.65637769,2938.1,2937.1,0.55]
["bitfinex","ETHUSD",1720395873355,0.17225502,2938.0,2937.1,0.55]
["bitfinex","ETHUSD",1720395873550,3.17225502,2938.0,2936.9,0.55]
["bitfinex","ETHUSD",1720395873754,0.17225502,2937.9,2936.9,0.55]
["bitfinex","ETHUSD",1720395874765,2.65637769,2937.9,2936.9,0.55]
["bitfinex","ETHUSD",1720395874994,2.65637769,2937.9,2936.8,2.7831129]
["bitfinex","ETHUSD",1720395874995,2.65637769,2937.8,2936.8,0.1086129]
["bitfinex","ETHUSD",1720395875306,3.0,2938.0,2936.8,0.1086129]
["bitfinex","ETHUSD",1720395875307,2.65683109,2937.7,2936.8,0.1086129]
["bitfinex","ETHUSD",1720395875603,0.17225502,2937.6,2936.8,0.1086129]
["bitfinex","ETHUSD",1720395876305,0.17225502,2937.6,2936.9,0.55]
["bitfinex","ETHUSD",1720395878748,0.3,2937.9,2936.9,0.55]
["bitfinex","ETHUSD",1720395878749,2.48376122,2937.7,2936.9,0.55]
["bitfinex","ETHUSD",1720395879006,0.17225502,2937.6,2936.9,0.55]
["bitfinex","ETHUSD",1720395879495,0.17225502,2937.6,2936.9,1.33201952]
["bitfinex","ETHUSD",1720395879812,0.17225502,2937.6,2936.9,3.66501952]
["bitfinex","ETHUSD",1720395879967,0.17225502,2937.7,2936.9,2.883]
["bitfinex","ETHUSD",1720395880299,2.4108,2937.6,2936.9,0.55]
["bitfinex","ETHUSD",1720395880510,0.17225502,2937.5,2936.9,0.55]
["bitfinex","ETHUSD",1720395884179,5.48234909,2937.8,2937.0,2.37044531]
["bitfinex","ETHUSD",1720395884180,0.17225502,2937.7,2937.0,2.37044531]
["bitfinex","ETHUSD",1720395884379,0.17225502,2937.7,2937.1,0.84204453]
["bitfinex","ETHUSD",1720395884580,3.17225502,2938.0,2937.1,0.84204453]
["bitfinex","ETHUSD",1720395884881,0.17225502,2937.9,2937.4,2.333]
["bitfinex","ETHUSD",1720395885083,2.65582073,2938.5,2937.5,0.55]
["bitfinex","ETHUSD",1720395885309,2.2991,2938.6,2937.5,0.55]
["bitfinex","ETHUSD",1720395885310,2.65582073,2938.4,2937.5,0.55]
["bitfinex","ETHUSD",1720395885511,0.17225502,2938.3,2937.4,0.55]
["bitfinex","ETHUSD",1720395885716,0.17225502,2938.4,2937.4,0.55]
["bitfinex","ETHUSD",1720395886431,2.65582073,2938.5,2937.4,0.55]
["bitfinex","ETHUSD",1720395886580,0.17225502,2938.4,2937.4,0.55]
["bitfinex","ETHUSD",1720395886924,0.17225502,2938.4,2937.4,1.07992]
["bitfinex","ETHUSD",1720395887225,5.65582073,2938.5,2937.4,1.07992]
["bitfinex","ETHUSD",1720395887431,2.65582073,2938.4,2937.4,0.55]
["bitfinex","ETHUSD",1720395887640,0.17225502,2938.3,2937.4,0.55]
["bitfinex","ETHUSD",1720395887923,2.65582073,2938.3,2937.4,0.55]
["bitfinex","ETHUSD",1720395888129,0.17225502,2938.2,2937.4,0.55]
["bitfinex","ETHUSD",1720395888309,2.48359306,2938.2,2937.0,6.95258225]
["bitfinex","ETHUSD",1720395888635,0.17225502,2938.1,2937.1,0.55]
["bitfinex","ETHUSD",1720395890332,0.17225502,2938.1,2937.2,2.408]
["bitfinex","ETHUSD",1720395890333,2.48359306,2938.0,2937.2,2.408]
["bitfinex","ETHUSD",1720395890604,5.6991,2938.6,2937.2,2.408]
["bitfinex","ETHUSD",1720395890605,2.48359306,2938.8,2937.8,2.333]
["bitfinex","ETHUSD",1720395890827,0.17245546,2938.7,2937.8,2.333]
["bitfinex","ETHUSD",1720395891044,0.26614555,2938.7,2937.9,0.55]
["bitfinex","ETHUSD",1720395891737,0.43860101,2938.7,2937.9,0.55]
["bitfinex","ETHUSD",1720395891901,2.74999576,2938.7,2937.5,2.408]
["bitfinex","ETHUSD",1720395892250,2.74999576,2938.7,2937.6,0.55]
["bitfinex","ETHUSD",1720395892251,0.46470058,2938.6,2937.6,0.55]
["bitfinex","ETHUSD",1720395892743,2.489,2938.4,2937.6,0.55]
["bitfinex","ETHUSD",1720395892902,0.17245546,2938.3,2937.5,0.55]
["bitfinex","ETHUSD",1720395893771,0.17244244,2938.3,2937.5,0.55]
["bitfinex","ETHUSD",1720395894272,2.65629265,2938.3,2937.3,0.55]
["bitfinex","ETHUSD",1720395894399,0.17244244,2938.2,2937.3,0.55]
["bitfinex","ETHUSD",1720395894604,2.489,2938.4,2937.3,0.55]
["bitfinex","ETHUSD",1720395894605,2.65612852,2938.3,2937.3,0.55]
["bitfinex","ETHUSD",1720395894805,0.17244244,2938.2,2937.3,0.55]
["bitfinex","ETHUSD",1720395895644,5.65612852,2938.2,2937.0,7.02238225]
["bitfinex","ETHUSD",1720395895841,2.65612852,2938.1,2937.0,7.02238225]
["bitfinex","ETHUSD",1720395896139,2.65612852,2938.0,2937.0,7.02238225]
["bitfinex","ETHUSD",1720395896345,3.0,2938.2,2937.0,7.02238225]
["bitfinex","ETHUSD",1720395896346,0.17244244,2937.9,2937.0,7.02238225]
["bitfinex","ETHUSD",1720395896654,2.65612852,2938.0,2937.0,2.333]
["bitfinex","ETHUSD",1720395896803,0.17244244,2937.9,2937.0,2.333]
["bitfinex","ETHUSD",1720395897139,2.65612852,2938.0,2937.1,0.55]
["bitfinex","ETHUSD",1720395897329,0.17244244,2937.9,2937.1,0.55]
["bitfinex","ETHUSD",1720395897565,0.17244244,2937.9,2937.0,0.55]
["bitfinex","ETHUSD",1720395897726,0.17244244,2938.1,2937.0,0.55]
["bitfinex","ETHUSD",1720395897930,3.17244244,2938.1,2936.7,2.4826]
["bitfinex","ETHUSD",1720395898142,0.17244244,2938.0,2936.7,2.8241]
["bitfinex","ETHUSD",1720395898370,2.48388586,2938.2,2936.9,0.29327129]
["bitfinex","ETHUSD",1720395898371,3.17244244,2938.1,2936.9,0.29327129]
["bitfinex","ETHUSD",1720395898531,0.17244244,2938.0,2936.9,0.29327129]
["bitfinex","ETHUSD",1720395898733,0.17244244,2938.0,2937.0,2.3681]
["bitfinex","ETHUSD",1720395899226,0.17244244,2938.1,2937.0,2.3681]
["bitfinex","ETHUSD",1720395899464,3.0,2938.3,2937.1,0.55]
["bitfinex","ETHUSD",1720395899465,0.17244244,2938.2,2937.1,0.55]
["bitfinex","ETHUSD",1720395899642,0.17244244,2938.2,2937.2,0.29181]
["bitfinex","ETHUSD",1720395899827,0.17244244,2938.2,2937.3,0.55]
["bitfinex","ETHUSD",1720395900432,5.365,2938.6,2937.3,0.55]
["bitfinex","ETHUSD",1720395900433,0.17244244,2938.3,2937.3,0.55]
["bitfinex","ETHUSD",1720395900672,3.17244244,2938.4,2937.3,0.55]
["bitfinex","ETHUSD",1720395900834,0.17244244,2938.3,2937.4,0.06807639]
["bitfinex","ETHUSD",1720395901179,3.17244244,2938.5,2937.5,0.55]
["bitfinex","ETHUSD",1720395901335,0.17244244,2938.4,2937.5,0.55]
["bitfinex","ETHUSD",1720395901762,0.17244244,2938.4,2937.6,2.4879]
["bitfinex","ETHUSD",1720395901967,3.0,2938.5,2937.6,2.4879]
["bitfinex","ETHUSD",1720395902172,0.17242362,2938.4,2937.6,2.4879]
["bitfinex","ETHUSD",1720395902343,5.48386004,2938.5,2937.6,2.4879]
["bitfinex","ETHUSD",1720395902676,0.17236965,2938.4,2937.7,0.85379]
["bitfinex","ETHUSD",1720395902891,0.17236965,2938.6,2937.7,0.85379]
["bitfinex","ETHUSD",1720395903191,0.17236965,2938.6,2937.8,0.06806525]
["bitfinex","ETHUSD",1720395903473,0.17236965,2938.8,2937.9,2.883]
["bitfinex","ETHUSD",1720395903691,0.17236965,2938.9,2938.3,2.333]
["bitfinex","ETHUSD",1720395903983,2.3298,2939.6,2938.5,2.33]
["bitfinex","ETHUSD",1720395903984,2.48386004,2939.6,2938.5,2.33]
["bitfinex","ETHUSD",1720395904134,0.40760635,2939.8,2938.6,0.61804484]
["bitfinex","ETHUSD",1720395904135,0.17242037,2939.5,2938.6,0.61804484]
["bitfinex","ETHUSD",1720395904340,0.17242037,2939.7,2938.8,2.33]
["bitfinex","ETHUSD",1720395904537,0.23491834,2939.8,2939.1,2.333]
["bitfinex","ETHUSD",1720395904849,0.06249797,2939.8,2939.3,2.33]
["bitfinex","ETHUSD",1720395905043,0.06249797,2939.8,2939.4,0.838]
["bitfinex","ETHUSD",1720395905247,0.06249797,2939.8,2939.4,0.55]
["bitfinex","ETHUSD",1720395906435,0.06249797,2939.8,2938.8,0.3415]
["bitfinex","ETHUSD",1720395906436,0.06249797,2939.8,2938.8,2.4754]
["bitfinex","ETHUSD",1720395906872,0.06249797,2939.8,2938.9,0.55]
["bitfinex","ETHUSD",1720395907652,0.23493411,2939.8,2938.8,0.55]
["bitfinex","ETHUSD",1720395907853,0.06249797,2939.8,2938.9,0.58756867]
["bitfinex","ETHUSD",1720395908052,0.06249797,2939.8,2939.0,0.55]
["bitfinex","ETHUSD",1720395908950,0.06249797,2939.8,2939.1,0.02858125]
["bitfinex","ETHUSD",1720395909141,0.06249797,2939.8,2939.1,2.50568125]
["bitfinex","ETHUSD",1720395909341,0.06249797,2939.8,2939.2,0.59434826]
["bitfinex","ETHUSD",1720395909590,0.06249797,2939.8,2939.3,0.35149158]
["bitfinex","ETHUSD",1720395909786,0.06249797,2939.8,2939.4,0.55]
["bitfinex","ETHUSD",1720395909940,0.06249797,2939.8,2939.4,0.6180305]
["bitfinex","ETHUSD",1720395911471,0.06249797,2939.8,2939.4,0.55]
["bitfinex","ETHUSD",1720395911792,0.06249797,2939.8,2939.0,4.68938225]
["bitfinex","ETHUSD",1720395912077,0.29608777,2939.8,2939.0,4.68938225]
["bitfinex","ETHUSD",1720395912290,0.06249797,2939.8,2939.0,4.68938225]
["bitfinex","ETHUSD",1720395912441,0.06249797,2939.8,2938.8,2.6745]
["bitfinex","ETHUSD",1720395912644,0.06249797,2939.8,2939.4,2.3557]
["bitfinex","ETHUSD",1720395912856,0.06249797,2939.8,2939.5,0.06800932]
["bitfinex","ETHUSD",1720395913060,0.06249797,2939.8,2939.6,2.60952093]
["bitfinex","ETHUSD",1720395913259,0.06249797,2939.8,2939.7,0.61801657]
["bitfinex","ETHUSD",1720395914282,7.45,2941.6,2939.7,0.61801657]
["bitfinex","ETHUSD",1720395914283,2.79527592,2942.0,2939.8,2.3557]
["bitfinex","ETHUSD",1720395914498,2.79527592,2942.0,2940.2,2.333]
["bitfinex","ETHUSD",1720395914499,0.17256786,2941.9,2940.2,2.333]
["bitfinex","ETHUSD",1720395914913,0.17256786,2941.9,2940.3,0.55]
["bitfinex","ETHUSD",1720395915122,2.4139,2941.8,2940.3,0.55]
["bitfinex","ETHUSD",1720395915267,0.17256786,2941.7,2940.3,0.55]
["bitfinex","ETHUSD",1720395915578,2.50556786,2941.7,2940.3,0.55]
["bitfinex","ETHUSD",1720395915767,3.17256786,2941.6,2940.3,0.55]
["bitfinex","ETHUSD",1720395915967,0.17256786,2941.5,2940.3,0.55]
["bitfinex","ETHUSD",1720395916306,2.4139,2941.4,2940.3,0.55]
["bitfinex","ETHUSD",1720395916481,5.4139,2941.4,2940.3,0.55]
["bitfinex","ETHUSD",1720395916680,3.0,2941.3,2940.3,0.55]
["bitfinex","ETHUSD",1720395916865,2.4139,2941.4,2940.3,0.55]
["bitfinex","ETHUSD",1720395917491,5.4139,2941.4,2940.3,0.55]
["bitfinex","ETHUSD",1720395919595,3.0,2941.4,2940.3,0.55]
["bitfinex","ETHUSD",1720395922367,3.0,2941.4,2939.9,4.68938225]
["bitfinex","ETHUSD",1720395922867,3.0,2941.4,2940.0,2.3402]
["bitfinex","ETHUSD",1720395923110,4.3038,2942.3,2940.4,2.3402]
["bitfinex","ETHUSD",1720395923265,4.3038,2942.3,2939.6,6.46590318]
["bitfinex","ETHUSD",1720395923266,3.39,2942.1,2940.8,2.3402]
["bitfinex","ETHUSD",1720395923469,3.39,2942.1,2940.9,0.53530223]
["bitfinex","ETHUSD",1720395923690,3.39,2942.1,2941.0,0.55]
["bitfinex","ETHUSD",1720395925183,3.0,2942.0,2941.0,0.55]
["bitfinex","ETHUSD",1720395930074,3.0,2942.2,2941.0,0.55]
["bitfinex","ETHUSD",1720395930270,3.0,2942.2,2940.9,0.46732]
["bitfinex","ETHUSD",1720395930805,3.0,2942.2,2940.8,2.3402]
["bitfinex","ETHUSD",1720395932995,3.0,2942.2,2940.9,0.55]
["bitfinex","ETHUSD",1720395935108,3.0,2942.2,2940.6,4.68938225]
["bitfinex","ETHUSD",1720395935109,2.316,2942.1,2940.6,4.68938225]
["bitfinex","ETHUSD",1720395935316,2.50539286,2942.0,2940.4,2.357]
["bitfinex","ETHUSD",1720395935529,2.316,2941.6,2940.4,2.357]
["bitfinex","ETHUSD",1720395935739,5.316,2941.6,2940.4,2.357]
["bitfinex","ETHUSD",1720395938302,0.17242904,2941.5,2940.4,2.357]
["bitfinex","ETHUSD",1720395938643,3.0,2941.6,2940.4,2.357]
["bitfinex","ETHUSD",1720395938842,3.0,2941.6,2940.5,0.55]
["bitfinex","ETHUSD",1720395939044,3.0,2941.6,2940.6,0.2907]
["bitfinex","ETHUSD",1720395939255,3.0,2941.6,2940.7,0.55]
["bitfinex","ETHUSD",1720395940108,2.02,2942.3,2940.8,2.3807]
["bitfinex","ETHUSD",1720395940339,3.39,2942.1,2940.9,0.55]
["bitfinex","ETHUSD",1720395940541,3.39,2942.1,2941.0,2.7425]
["bitfinex","ETHUSD",1720395940748,3.39,2942.1,2941.2,2.4542]
["bitfinex","ETHUSD",1720395940951,3.39,2942.1,2941.3,0.06797855]
["bitfinex","ETHUSD",1720395941271,3.39,2942.1,2941.3,0.61797855]
["bitfinex","ETHUSD",1720395941747,3.39,2942.1,2941.3,0.55]
["bitfinex","ETHUSD",1720395942051,3.39,2942.1,2941.4,0.30042]
["bitfinex","ETHUSD",1720395942256,3.39,2942.1,2941.5,0.55]
["bitfinex","ETHUSD",1720395945254,0.17251628,2942.0,2941.5,0.55]
["bitfinex","ETHUSD",1720395946363,3.39,2942.1,2941.5,0.55]
["bitfinex","ETHUSD",1720395947279,2.02,2942.3,2941.5,0.55]
["bitfinex","ETHUSD",1720395947483,2.02,2942.3,2941.6,0.06797855]
["bitfinex","ETHUSD",1720395947484,0.17250642,2942.2,2941.6,0.06797855]
["bitfinex","ETHUSD",1720395947835,0.39175706,2942.2,2941.5,0.55]
["bitfinex","ETHUSD",1720395947955,0.17250642,2942.2,2941.3,0.55]
["bitfinex","ETHUSD",1720395948338,0.17250642,2942.2,2941.1,4.68938225]
["bitfinex","ETHUSD",1720395948339,2.59700642,2942.2,2941.1,4.68938225]
["bitfinex","ETHUSD",1720395948661,3.17250642,2942.1,2941.1,4.68938225]
["bitfinex","ETHUSD",1720395948863,0.17250642,2942.0,2941.1,4.68938225]
["bitfinex","ETHUSD",1720395949469,2.50550642,2942.0,2940.8,2.4487]
["bitfinex","ETHUSD",1720395949789,3.17250642,2941.9,2940.8,2.4487]
["bitfinex","ETHUSD",1720395949944,0.17250642,2941.8,2940.9,0.06800312]
["bitfinex","ETHUSD",1720395950139,3.17250642,2942.1,2940.9,0.31967343]
["bitfinex","ETHUSD",1720395950357,0.17250642,2942.0,2940.9,0.31967343]
["bitfinex","ETHUSD",1720395950560,0.17250642,2942.0,2940.9,0.31966856]
["bitfinex","ETHUSD",1720395951143,0.17250642,2942.0,2941.0,0.55]
["bitfinex","ETHUSD",1720395953070,0.17250642,2942.0,2940.5,2.3933]
["bitfinex","ETHUSD",1720395953278,0.17250642,2942.0,2940.6,0.70826823]
["bitfinex","ETHUSD",1720395953477,0.17250642,2942.0,2940.7,0.55]
["bitfinex","ETHUSD",1720395955472,2.4575,2941.9,2940.7,0.55]
["bitfinex","ETHUSD",1720395955646,0.17250642,2941.8,2940.7,0.55]
["bitfinex","ETHUSD",1720395956079,3.17250642,2941.8,2940.7,0.55]
["bitfinex","ETHUSD",1720395956283,0.17250642,2941.7,2940.7,0.55]
["bitfinex","ETHUSD",1720395957290,0.17250642,2941.7,2940.5,2.3933]
["bitfinex","ETHUSD",1720395957463,2.4425,2941.6,2940.4,4.68938225]
["bitfinex","ETHUSD",1720395957650,0.17250642,2941.5,2940.4,4.68938225]
["bitfinex","ETHUSD",1720395958185,5.65384065,2941.5,2940.4,4.68938225]
["bitfinex","ETHUSD",1720395958505,5.65384065,2941.5,2940.1,2.416]
["bitfinex","ETHUSD",1720395958506,2.48133423,2941.3,2940.1,2.416]
["bitfinex","ETHUSD",1720395958795,2.65384065,2941.2,2940.1,2.416]
["bitfinex","ETHUSD",1720395959115,0.17250642,2941.1,2940.1,2.416]
["bitfinex","ETHUSD",1720395959264,3.17250642,2941.1,2940.1,2.416]
["bitfinex","ETHUSD",1720395959464,3.17250642,2941.1,2940.2,0.2416]
["bitfinex","ETHUSD",1720395959465,2.4425,2940.9,2940.2,0.2416]
["bitfinex","ETHUSD",1720395959676,0.17250642,2940.8,2939.8,2.416]
["bitfinex","ETHUSD",1720395960092,3.17250642,2940.8,2939.8,2.416]
["bitfinex","ETHUSD",1720395960292,0.17250642,2940.7,2939.9,0.06802144]
["bitfinex","ETHUSD",1720395960771,7.45,2941.8,2940.2,2.416]
["bitfinex","ETHUSD",1720395960772,0.17250642,2941.3,2940.2,2.416]
["bitfinex","ETHUSD",1720395960965,2.48250964,2941.4,2940.3,0.55]
["bitfinex","ETHUSD",1720395961176,0.17250642,2941.3,2940.3,0.55]
["bitfinex","ETHUSD",1720395961507,0.17250642,2941.3,2940.2,2.6576]
["bitfinex","ETHUSD",1720395961508,4.86120964,2941.2,2939.9,2.4541]
["bitfinex","ETHUSD",1720395961703,2.65501606,2941.1,2939.9,2.4541]
["bitfinex","ETHUSD",1720395961918,2.65501606,2941.0,2939.8,0.02815523]
["bitfinex","ETHUSD",1720395962120,2.3787,2941.2,2939.8,0.02815523]
["bitfinex","ETHUSD",1720395962121,2.48250964,2940.8,2939.8,0.02815523]
["bitfinex","ETHUSD",1720395962324,5.12681606,2940.7,2939.4,4.68938225]
["bitfinex","ETHUSD",1720395962618,2.4718,2940.5,2939.0,4.68938225]
["bitfinex","ETHUSD",1720395962767,2.48038868,2940.2,2939.0,4.68938225]
["bitfinex","ETHUSD",1720395962970,2.6528951,2940.1,2939.1,0.71610822]
["bitfinex","ETHUSD",1720395963197,0.26528951,2940.2,2938.7,4.68938225]
["bitfinex","ETHUSD",1720395963198,2.4718,2939.8,2938.7,4.68938225]
["bitfinex","ETHUSD",1720395963372,0.17250642,2939.7,2938.7,4.68938225]
["bitfinex","ETHUSD",1720395964063,5.6528951,2939.7,2938.3,4.68938225]
["bitfinex","ETHUSD",1720395964369,0.17250642,2939.6,2938.1,2.4717]
["bitfinex","ETHUSD",1720395964570,3.17250642,2939.6,2938.4,0.0680535]
["bitfinex","ETHUSD",1720395964767,0.17250642,2939.5,2938.4,0.0680535]
["bitfinex","ETHUSD",1720395965015,3.17250642,2939.7,2938.4,0.0680535]
["bitfinex","ETHUSD",1720395965177,3.17250642,2939.6,2938.4,0.0680535]
["bitfinex","ETHUSD",1720395965373,0.17250642,2939.5,2938.4,0.0680535]
["bitfinex","ETHUSD",1720395965587,3.17250642,2939.7,2938.1,2.4717]
["bitfinex","ETHUSD",1720395965775,0.17250642,2939.6,2938.2,0.58837]
["bitfinex","ETHUSD",1720395966652,0.17250642,2939.6,2938.2,0.24717]
["bitfinex","ETHUSD",1720395966905,0.17250642,2939.6,2938.3,0.61805047]
["bitfinex","ETHUSD",1720395967297,2.02,2940.2,2938.3,0.61805047]
["bitfinex","ETHUSD",1720395967473,0.17214486,2940.1,2938.4,5.5606]
["bitfinex","ETHUSD",1720395967668,2.3017,2940.4,2938.6,0.3412]
["bitfinex","ETHUSD",1720395967669,0.17214486,2940.3,2938.6,0.3412]
["bitfinex","ETHUSD",1720395967871,0.17214486,2940.3,2938.7,0.06803148]
["bitfinex","ETHUSD",1720395968084,0.17214486,2940.3,2938.8,0.61802916]
["bitfinex","ETHUSD",1720395968719,0.17214486,2940.3,2938.9,2.4923]
["bitfinex","ETHUSD",1720395969013,3.4,2941.0,2939.3,0.3412]
["bitfinex","ETHUSD",1720395969208,0.17212334,2940.9,2939.4,0.83335]
["bitfinex","ETHUSD",1720395969416,2.4403,2941.3,2939.4,0.83335]
["bitfinex","ETHUSD",1720395969417,0.17212334,2941.2,2939.4,0.83335]
["bitfinex","ETHUSD",1720395970512,3.17212334,2941.2,2939.4,0.83335]
["bitfinex","ETHUSD",1720395970809,0.17212334,2941.1,2939.4,0.83335]
["bitfinex","ETHUSD",1720395971583,2.4403,2941.0,2939.2,2.4923]
["bitfinex","ETHUSD",1720395971793,2.64267302,2940.9,2939.2,2.4923]
["bitfinex","ETHUSD",1720395971986,0.17212334,2940.8,2939.2,2.4923]
["bitfinex","ETHUSD",1720395972190,3.17212334,2940.8,2939.3,0.0680362]
["bitfinex","ETHUSD",1720395972385,0.17212334,2940.7,2939.4,0.25603362]
["bitfinex","ETHUSD",1720395972898,0.17212334,2940.8,2939.4,0.25603362]
["bitfinex","ETHUSD",1720395973095,0.17212334,2940.8,2939.5,0.55]
["bitfinex","ETHUSD",1720395973985,0.17212334,2940.8,2939.2,2.4923]
["bitfinex","ETHUSD",1720395974190,2.6403848,2940.8,2939.2,2.4923]
["bitfinex","ETHUSD",1720395974386,3.17212334,2940.7,2939.2,2.4923]
["bitfinex","ETHUSD",1720395974606,3.17212334,2940.7,2938.9,4.68938225]
["bitfinex","ETHUSD",1720395974607,2.4403,2940.5,2938.9,4.68938225]
["bitfinex","ETHUSD",1720395974822,2.4403,2940.3,2938.5,4.68938225]
["bitfinex","ETHUSD",1720395974992,3.28512334,2940.4,2938.1,4.68938225]
["bitfinex","ETHUSD",1720395974993,2.4403,2940.0,2938.1,4.68938225]
["bitfinex","ETHUSD",1720395975335,4.80198461,2939.7,2938.1,4.68938225]
["bitfinex","ETHUSD",1720395975616,3.52170135,2940.2,2938.2,3.01130249]
["bitfinex","ETHUSD",1720395975617,5.3317,2940.1,2938.2,3.01130249]
["bitfinex","ETHUSD",1720395975833,0.17224739,2940.0,2938.3,0.06804335]
["bitfinex","ETHUSD",1720395976010,0.17224739,2940.0,2938.3,0.40924335]
["bitfinex","ETHUSD",1720395976183,0.17226104,2940.2,2938.5,0.3412]
["bitfinex","ETHUSD",1720395976527,0.17226104,2940.2,2938.6,0.06803957]
["bitfinex","ETHUSD",1720395976689,3.0,2940.3,2938.5,0.3412]
["bitfinex","ETHUSD",1720395977011,3.0,2940.3,2938.7,2.4743]
["bitfinex","ETHUSD",1720395977012,0.07896045,2940.1,2938.7,2.4743]
["bitfinex","ETHUSD",1720395977225,0.07896045,2940.1,2938.8,0.55]
["bitfinex","ETHUSD",1720395977719,0.07896045,2940.1,2938.9,3.113]
["bitfinex","ETHUSD",1720395977922,0.07896045,2940.1,2939.0,3.0243]
["bitfinex","ETHUSD",1720395978225,0.17227401,2940.9,2939.2,0.3412]
["bitfinex","ETHUSD",1720395978518,0.17227401,2940.9,2939.3,0.55]
["bitfinex","ETHUSD",1720395979239,0.17227401,2940.9,2939.3,0.8912]
["bitfinex","ETHUSD",1720395979448,3.17227401,2940.9,2939.3,0.8912]
["bitfinex","ETHUSD",1720395979654,0.17227401,2940.8,2939.3,0.8912]
["bitfinex","ETHUSD",1720395980846,2.3317,2940.7,2939.3,0.55]
["bitfinex","ETHUSD",1720395981006,5.3317,2940.7,2939.2,0.55]
["bitfinex","ETHUSD",1720395981206,0.17222685,2940.6,2939.2,0.55]
["bitfinex","ETHUSD",1720395981445,0.17222685,2940.6,2938.8,7.68938225]
["bitfinex","ETHUSD",1720395981446,2.3317,2940.5,2938.8,4.68938225]
["bitfinex","ETHUSD",1720395981659,3.56222685,2940.4,2938.8,4.68938225]
["bitfinex","ETHUSD",1720395981809,0.17222685,2940.3,2938.8,4.68938225]
["bitfinex","ETHUSD",1720395982009,2.3317,2940.2,2938.2,2.94323823]
["bitfinex","ETHUSD",1720395982252,0.17222685,2940.1,2938.2,2.94323823]
["bitfinex","ETHUSD",1720395982761,2.3317,2940.0,2938.2,2.94323823]
["bitfinex","ETHUSD",1720395983043,0.17222685,2939.9,2938.2,2.94323823]
["bitfinex","ETHUSD",1720395983248,2.3317,2939.8,2937.1,2.4743]
["bitfinex","ETHUSD",1720395983458,0.17222685,2939.7,2937.1,2.4743]
["bitfinex","ETHUSD",1720395983609,8.553,2939.2,2937.1,2.4743]
["bitfinex","ETHUSD",1720395983808,1.5,2938.9,2936.8,0.1086129]
["bitfinex","ETHUSD",1720395984051,2.2747,2938.2,2936.8,0.1086129]
["bitfinex","ETHUSD",1720395984238,3.113,2938.1,2936.8,0.1086129]
["bitfinex","ETHUSD",1720395984410,3.28522685,2938.1,2936.9,0.0017909]
["bitfinex","ETHUSD",1720395984607,3.17222685,2938.0,2936.9,0.0017909]
["bitfinex","ETHUSD",1720395984920,5.2747,2938.2,2936.9,0.0017909]
["bitfinex","ETHUSD",1720395985111,3.0,2938.2,2936.9,0.0017909]
["bitfinex","ETHUSD",1720395985509,3.0,2938.5,2936.9,0.01776118]
["bitfinex","ETHUSD",1720395985764,2.2747,2939.4,2937.4,2.3911]
["bitfinex","ETHUSD",1720395986036,3.4,2939.9,2938.4,2.3911]
["bitfinex","ETHUSD",1720395986256,3.4,2939.9,2938.5,0.06802832]
["bitfinex","ETHUSD",1720395986551,3.4,2939.9,2938.8,3.113]
["bitfinex","ETHUSD",1720395986714,2.2747,2940.7,2938.9,0.6180354]
["bitfinex","ETHUSD",1720395987140,2.2747,2940.7,2938.9,0.55]
["bitfinex","ETHUSD",1720395987369,3.4,2941.0,2938.9,0.55]
["bitfinex","ETHUSD",1720395987370,3.4,2941.0,2939.3,3.113]
["bitfinex","ETHUSD",1720395987655,3.4,2941.0,2939.8,3.113]
["bitfinex","ETHUSD",1720395987811,3.4,2941.0,2939.9,0.8613]
["bitfinex","ETHUSD",1720395988250,3.4,2941.0,2940.0,0.3412]
["bitfinex","ETHUSD",1720395988450,2.2747,2943.1,2940.7,3.113]
["bitfinex","ETHUSD",1720395988748,3.39,2942.6,2940.3,3.324]
["bitfinex","ETHUSD",1720395988954,0.17228929,2942.5,2940.4,0.55]
["bitfinex","ETHUSD",1720395989165,0.17228929,2942.5,2940.5,0.42152]
["bitfinex","ETHUSD",1720395989319,0.17228929,2942.5,2940.6,0.55]
["bitfinex","ETHUSD",1720395989520,0.07896045,2942.4,2940.6,0.55]
["bitfinex","ETHUSD",1720395990228,0.07896045,2942.4,2940.7,0.04035309]
["bitfinex","ETHUSD",1720395990549,0.07896045,2942.4,2940.6,0.55]
["bitfinex","ETHUSD",1720395990727,0.25124974,2942.4,2940.6,0.55]
["bitfinex","ETHUSD",1720395991311,2.02,2942.1,2939.9,0.3113]
["bitfinex","ETHUSD",1720395991515,0.17228929,2942.0,2939.9,0.3113]
["bitfinex","ETHUSD",1720395991783,2.4669,2941.9,2939.9,0.3113]
["bitfinex","ETHUSD",1720395992047,0.43620822,2941.8,2939.5,0.3412]
["bitfinex","ETHUSD",1720395992432,3.43620822,2941.8,2939.5,3.3412]
["bitfinex","ETHUSD",1720395992647,3.39,2941.5,2939.5,0.3412]
["bitfinex","ETHUSD",1720395992950,3.17228929,2941.4,2939.5,0.3412]
["bitfinex","ETHUSD",1720395993278,2.02,2941.2,2938.6,2.92471283]
["bitfinex","ETHUSD",1720395993550,0.17228929,2941.1,2938.7,0.29247128]
["bitfinex","ETHUSD",1720395993763,0.07896045,2941.0,2938.7,0.29247128]
["bitfinex","ETHUSD",1720395994457,0.07896045,2941.0,2938.8,0.0680354]
["bitfinex","ETHUSD",1720395994829,0.25124974,2941.0,2938.8,0.0680354]
["bitfinex","ETHUSD",1720395995034,2.3012,2940.9,2938.8,0.0680354]
["bitfinex","ETHUSD",1720395995242,0.17228929,2940.8,2938.8,0.0680354]
["bitfinex","ETHUSD",1720395995450,0.07896045,2940.7,2938.9,0.55]
["bitfinex","ETHUSD",1720395995656,0.07896045,2940.7,2939.0,0.06803072]
["bitfinex","ETHUSD",1720395995879,0.07896045,2940.7,2939.1,0.55]
["bitfinex","ETHUSD",1720395995880,0.25124974,2940.7,2939.1,0.55]
["bitfinex","ETHUSD",1720395996079,0.25124974,2940.7,2938.9,0.55]
["bitfinex","ETHUSD",1720395996261,0.25124974,2940.7,2938.8,0.55]
["bitfinex","ETHUSD",1720395997454,2.02,2940.1,2938.5,4.68938225]
["bitfinex","ETHUSD",1720395997637,2.02,2940.1,2937.5,2.2662]
["bitfinex","ETHUSD",1720395997638,2.43238929,2940.0,2938.1,4.68938225]
["bitfinex","ETHUSD",1720395997837,0.61752822,2939.9,2938.1,5.15832048]
["bitfinex","ETHUSD",1720395998058,3.61752822,2939.9,2938.1,5.15832048]
["bitfinex","ETHUSD",1720395998342,0.17228929,2939.8,2938.1,5.15832048]
["bitfinex","ETHUSD",1720395998980,0.17228929,2939.9,2938.1,5.15832048]
["bitfinex","ETHUSD",1720395999265,0.17228929,2939.9,2938.2,0.06805882]
["bitfinex","ETHUSD",1720395999430,0.17228929,2939.9,2938.3,0.52263793]
["bitfinex","ETHUSD",1720395999632,0.07896045,2939.8,2938.4,0.55]
["bitfinex","ETHUSD",1720396000038,0.25124974,2939.8,2938.4,0.55]
["bitfinex","ETHUSD",1720396005496,0.25124974,2939.8,2938.5,0.03680601]
["bitfinex","ETHUSD",1720396005696,0.25124974,2939.8,2938.4,0.55]
["bitfinex","ETHUSD",1720396005697,0.07896045,2939.8,2938.4,0.55]
["bitfinex","ETHUSD",1720396006404,0.07896045,2939.8,2938.5,0.06804443]
["bitfinex","ETHUSD",1720396006564,0.07896045,2939.8,2938.6,0.55]
["bitfinex","ETHUSD",1720396006991,0.07896045,2939.8,2938.4,0.55]
["bitfinex","ETHUSD",1720396007302,0.07896045,2939.8,2938.5,0.0680388]
["bitfinex","ETHUSD",1720396007465,0.07896045,2939.8,2938.6,0.55]
["bitfinex","ETHUSD",1720396007665,0.07896045,2939.8,2938.7,0.06803416]
["bitfinex","ETHUSD",1720396007864,0.07896045,2939.8,2938.8,0.55]
["bitfinex","ETHUSD",1720396008065,0.07896045,2939.8,2938.6,3.0149]
["bitfinex","ETHUSD",1720396008595,0.07896045,2939.8,2938.7,0.30149]
["bitfinex","ETHUSD",1720396008811,0.07896045,2939.8,2938.8,0.55]
["bitfinex","ETHUSD",1720396008977,0.07896045,2939.8,2938.3,0.52263793]
["bitfinex","ETHUSD",1720396010363,0.07896045,2939.8,2938.4,0.55]
["bitfinex","ETHUSD",1720396010704,2.4202,2939.7,2938.4,0.55]
["bitfinex","ETHUSD",1720396010999,0.17209921,2939.6,2938.4,0.55]
["bitfinex","ETHUSD",1720396011158,3.43132913,2939.6,2938.4,0.55]
["bitfinex","ETHUSD",1720396011364,0.25105966,2939.5,2938.4,0.55]
["bitfinex","ETHUSD",1720396011569,0.07896045,2939.4,2938.4,0.55]
["bitfinex","ETHUSD",1720396012702,0.07896045,2939.4,2938.1,4.68938225]
["bitfinex","ETHUSD",1720396015721,2.3045,2939.3,2938.1,4.68938225]
["bitfinex","ETHUSD",1720396015924,0.41046816,2939.2,2938.1,4.68938225]
["bitfinex","ETHUSD",1720396016128,0.07896045,2939.1,2938.1,4.68938225]
["bitfinex","ETHUSD",1720396016430,0.25108257,2939.1,2938.1,4.68938225]
["bitfinex","ETHUSD",1720396017728,0.25108257,2939.1,2937.8,4.68938225]
["bitfinex","ETHUSD",1720396017929,0.25108257,2939.1,2937.9,0.55]
["bitfinex","ETHUSD",1720396018163,0.25108257,2939.1,2937.4,4.68938225]
["bitfinex","ETHUSD",1720396018308,0.25108257,2939.1,2937.0,16.20922189]
["bitfinex","ETHUSD",1720396018309,2.2761,2939.0,2937.0,16.20922189]
["bitfinex","ETHUSD",1720396018644,2.2761,2939.0,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396018645,2.71840606,2938.9,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396018845,0.25108257,2938.8,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396019051,0.35080106,2938.7,2936.8,0.58841242]
["bitfinex","ETHUSD",1720396019235,0.52292318,2938.7,2936.8,0.58841242]
["bitfinex","ETHUSD",1720396019649,0.07896045,2938.6,2936.8,0.58841242]
["bitfinex","ETHUSD",1720396020953,2.2843,2938.5,2936.9,0.55]
["bitfinex","ETHUSD",1720396021169,0.17212212,2938.4,2936.9,0.55]
["bitfinex","ETHUSD",1720396021352,0.24564221,2938.3,2936.9,0.55]
["bitfinex","ETHUSD",1720396021678,0.24564221,2938.3,2936.8,0.58841242]
["bitfinex","ETHUSD",1720396021679,3.17212212,2938.4,2937.0,0.06808405]
["bitfinex","ETHUSD",1720396021832,5.2843,2938.5,2937.0,3.18308405]
["bitfinex","ETHUSD",1720396022040,5.2843,2938.5,2937.1,0.06807383]
["bitfinex","ETHUSD",1720396022041,2.2843,2938.5,2937.1,0.06807383]
["bitfinex","ETHUSD",1720396022351,2.2843,2938.5,2937.0,3.115]
["bitfinex","ETHUSD",1720396022554,2.2843,2938.5,2937.1,0.3115]
["bitfinex","ETHUSD",1720396022742,2.2843,2938.5,2937.2,0.06806663]
["bitfinex","ETHUSD",1720396022945,2.2843,2938.5,2937.3,0.61806663]
["bitfinex","ETHUSD",1720396023387,2.2843,2938.5,2937.3,0.55]
["bitfinex","ETHUSD",1720396023553,7.45,2939.6,2937.1,0.3115]
["bitfinex","ETHUSD",1720396023554,2.3329,2939.1,2937.5,3.4562]
["bitfinex","ETHUSD",1720396023753,2.3329,2939.1,2937.6,1.31168399]
["bitfinex","ETHUSD",1720396023970,2.3329,2940.2,2938.0,3.115]
["bitfinex","ETHUSD",1720396024175,0.17218215,2940.1,2938.1,0.61805008]
["bitfinex","ETHUSD",1720396024376,0.17218215,2940.1,2938.1,0.55]
["bitfinex","ETHUSD",1720396024671,2.41186045,2940.0,2937.9,0.55]
["bitfinex","ETHUSD",1720396024851,0.17218215,2939.9,2937.9,0.55]
["bitfinex","ETHUSD",1720396025054,0.17218215,2939.9,2938.0,0.06805403]
["bitfinex","ETHUSD",1720396025297,0.17218215,2939.9,2938.1,0.55]
["bitfinex","ETHUSD",1720396025444,0.07896045,2939.8,2938.1,0.55]
["bitfinex","ETHUSD",1720396025649,2.378,2939.7,2938.0,0.55]
["bitfinex","ETHUSD",1720396025961,2.378,2939.5,2938.0,0.55]
["bitfinex","ETHUSD",1720396026283,2.378,2939.5,2937.7,4.68938225]
["bitfinex","ETHUSD",1720396026284,0.17218215,2939.4,2937.8,0.55]
["bitfinex","ETHUSD",1720396026576,0.17218215,2939.4,2937.7,4.68938225]
["bitfinex","ETHUSD",1720396026577,0.07896045,2939.3,2937.7,4.68938225]
["bitfinex","ETHUSD",1720396027093,2.3791,2939.2,2937.7,4.68938225]
["bitfinex","ETHUSD",1720396027379,0.17218215,2939.1,2937.7,4.68938225]
["bitfinex","ETHUSD",1720396027756,3.17218215,2939.1,2937.7,4.68938225]
["bitfinex","ETHUSD",1720396028089,0.17218215,2939.0,2937.7,4.68938225]
["bitfinex","ETHUSD",1720396028256,0.07896045,2938.9,2937.7,4.68938225]
["bitfinex","ETHUSD",1720396028457,2.42836045,2938.9,2937.4,4.68938225]
["bitfinex","ETHUSD",1720396028771,0.17218215,2938.8,2937.4,4.68938225]
["bitfinex","ETHUSD",1720396028945,3.17218215,2938.8,2937.7,0.55]
["bitfinex","ETHUSD",1720396029148,0.17218215,2938.7,2937.7,0.55]
["bitfinex","ETHUSD",1720396029494,0.07896045,2938.6,2937.4,4.68938225]
["bitfinex","ETHUSD",1720396029709,2.3494,2938.5,2937.4,4.68938225]
["bitfinex","ETHUSD",1720396029866,2.52158215,2938.4,2936.9,4.68938225]
["bitfinex","ETHUSD",1720396030068,2.52158215,2938.4,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396030069,3.17218215,2938.3,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396030309,0.17218215,2938.2,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396031369,0.07896045,2938.1,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396032014,0.07896045,2938.1,2936.9,0.55]
["bitfinex","ETHUSD",1720396035002,2.3209,2938.0,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396035176,0.41216819,2937.9,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396035385,0.07896045,2937.8,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396035777,0.2511426,2937.8,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396036199,0.07896045,2937.8,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396036383,0.25097394,2937.8,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396039228,0.07896045,2937.8,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396039633,0.07896045,2937.8,2936.9,0.61809336]
["bitfinex","ETHUSD",1720396040137,0.07896045,2937.8,2936.9,0.55]
["bitfinex","ETHUSD",1720396040433,0.07896045,2937.8,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396040591,0.07896045,2937.8,2936.9,0.55]
["bitfinex","ETHUSD",1720396040793,0.33614488,2937.8,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396040997,2.3253,2937.7,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396041338,0.25094425,2937.6,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396041633,0.07896045,2937.5,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396041818,0.25094425,2937.5,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396043563,2.3008,2937.4,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396043766,0.1719838,2937.3,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396043918,0.07896045,2937.2,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396044566,0.25094425,2937.2,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396045958,2.4608,2937.1,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396046169,0.44315823,2937.0,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396046642,3.44315823,2937.0,2936.8,0.1086129]
["bitfinex","ETHUSD",1720396046845,0.1719838,2936.9,2935.9,4.68938225]
["bitfinex","ETHUSD",1720396047152,0.1719838,2936.9,2935.5,4.68938225]
["bitfinex","ETHUSD",1720396047921,0.1719838,2936.9,2935.6,0.55]
["bitfinex","ETHUSD",1720396050479,2.457,2936.8,2935.2,4.68938225]
["bitfinex","ETHUSD",1720396050689,0.25094425,2936.7,2935.3,0.55]
["bitfinex","ETHUSD",1720396050901,0.07896045,2936.6,2935.2,0.55]
["bitfinex","ETHUSD",1720396051191,2.457,2936.5,2935.2,0.55]
["bitfinex","ETHUSD",1720396051355,2.457,2936.5,2935.1,0.55]
["bitfinex","ETHUSD",1720396051356,0.2708114,2936.4,2935.1,0.55]
["bitfinex","ETHUSD",1720396051556,3.2708114,2936.4,2935.1,0.55]
["bitfinex","ETHUSD",1720396052548,0.07896045,2936.3,2935.1,0.55]
["bitfinex","ETHUSD",1720396053384,2.3835,2936.2,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396053608,2.3835,2935.9,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396054872,0.07896045,2935.8,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396055092,0.25104716,2935.8,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396055385,3.07896045,2935.8,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396055758,2.3835,2935.9,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396055759,0.25102789,2935.7,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396056080,0.07896045,2935.6,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396058390,2.3504,2935.5,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396058595,0.07896045,2935.4,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396059671,0.07896045,2935.4,2935.1,0.06809293]
["bitfinex","ETHUSD",1720396059861,0.07896045,2935.4,2935.2,0.24589552]
["bitfinex","ETHUSD",1720396061248,0.07896045,2935.4,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396063588,2.4258,2935.3,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396063994,5.4258,2935.3,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396064151,0.07896045,2935.4,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396064463,0.07896045,2935.4,2935.1,0.55]
["bitfinex","ETHUSD",1720396064667,0.07896045,2935.4,2935.1,0.84408623]
["bitfinex","ETHUSD",1720396065390,0.07896045,2935.4,2935.1,0.29408623]
["bitfinex","ETHUSD",1720396067866,0.07896045,2935.4,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396074707,0.07896045,2935.4,2935.1,0.05401371]
["bitfinex","ETHUSD",1720396075393,0.07896045,2935.4,2935.2,0.55]
["bitfinex","ETHUSD",1720396075598,0.07896045,2935.4,2935.3,0.05401002]
["bitfinex","ETHUSD",1720396075767,0.07896045,2935.4,2935.3,0.60401002]
["bitfinex","ETHUSD",1720396076299,0.07896045,2935.4,2935.3,0.95930903]
["bitfinex","ETHUSD",1720396076516,0.07896045,2935.4,2935.3,3.27850903]
["bitfinex","ETHUSD",1720396076666,0.07896045,2935.4,2935.3,3.60635993]
["bitfinex","ETHUSD",1720396077301,0.07896045,2935.4,2935.3,3.5382509]
["bitfinex","ETHUSD",1720396077597,0.07896045,2935.4,2935.3,6.5382509]
["bitfinex","ETHUSD",1720396078089,0.07896045,2935.4,2935.3,3.5382509]
["bitfinex","ETHUSD",1720396078308,0.07896045,2935.4,2935.3,3.1970509]
["bitfinex","ETHUSD",1720396078491,0.07896045,2935.4,2935.3,0.55]
["bitfinex","ETHUSD",1720396078802,0.07896045,2935.4,2935.0,2.73206227]
["bitfinex","ETHUSD",1720396080011,0.07896045,2935.4,2935.1,0.55]
["bitfinex","ETHUSD",1720396080446,0.07896045,2935.4,2935.2,0.3412]
["bitfinex","ETHUSD",1720396080627,0.07896045,2935.4,2935.3,4.0062]
["bitfinex","ETHUSD",1720396080925,0.07896045,2935.4,2935.3,3.57062]
["bitfinex","ETHUSD",1720396081249,0.07896045,2935.4,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396081636,0.07896045,2935.4,2935.0,2.73206227]
["bitfinex","ETHUSD",1720396082444,0.07896045,2935.4,2935.1,3.4562]
["bitfinex","ETHUSD",1720396082757,0.07896045,2935.4,2935.2,0.55]
["bitfinex","ETHUSD",1720396083318,0.07896045,2935.4,2935.3,0.3412]
["bitfinex","ETHUSD",1720396083517,0.07896045,2935.4,2935.3,1.29182]
["bitfinex","ETHUSD",1720396083718,0.07896045,2935.4,2935.3,1.33260136]
["bitfinex","ETHUSD",1720396084349,0.1720736,2937.1,2935.3,6.97586008]
["bitfinex","ETHUSD",1720396084516,0.1720736,2937.1,2935.8,3.115]
["bitfinex","ETHUSD",1720396084712,0.1720736,2937.1,2935.9,0.55]
["bitfinex","ETHUSD",1720396084918,0.43461096,2937.1,2935.9,0.55]
["bitfinex","ETHUSD",1720396085221,0.43461096,2937.1,2935.5,6.98398225]
["bitfinex","ETHUSD",1720396085647,3.43461096,2937.1,2935.5,6.98398225]
["bitfinex","ETHUSD",1720396085863,0.1720736,2937.0,2935.5,6.98398225]
["bitfinex","ETHUSD",1720396086434,0.1720736,2937.0,2935.6,0.55]
["bitfinex","ETHUSD",1720396086672,0.1720736,2937.0,2935.1,4.68938225]
["bitfinex","ETHUSD",1720396086673,2.4398,2936.9,2935.1,4.68938225]
["bitfinex","ETHUSD",1720396086989,2.4398,2936.7,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396087128,2.4398,2936.2,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396087329,2.4398,2936.0,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396087564,0.1720736,2935.9,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396087779,2.64575121,2935.9,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396087932,8.06035121,2935.8,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396088280,2.4146,2935.6,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396088568,2.47367761,2935.4,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396088767,2.64575121,2935.3,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396088972,3.43664872,2935.2,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396089206,0.1720736,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396089668,0.26457512,2935.2,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396090180,3.43664872,2935.2,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396090360,0.1720736,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396090673,3.17190989,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396090965,0.17190989,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396091179,0.17190989,2935.3,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396091534,0.17190989,2935.4,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396093735,2.47039189,2935.3,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396093956,0.17190989,2935.2,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396094264,5.64230178,2935.2,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396094591,0.17190989,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396095363,3.17190989,2935.2,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396095551,0.17190989,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396095872,3.0,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396096077,3.17190989,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396096439,0.17190989,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396097276,3.17190989,2935.2,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396097437,0.17190989,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396097760,3.17190989,2935.2,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396097933,0.17190989,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396098757,0.17190989,2935.2,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396098956,0.45322458,2935.3,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396100042,0.17190989,2935.3,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396100282,0.17190989,2935.5,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396100448,0.17190989,2935.8,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396100650,0.17190989,2935.9,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396101257,0.17190989,2935.9,2935.1,0.58842284]
["bitfinex","ETHUSD",1720396101457,0.17190989,2936.3,2935.2,2.66622851]
["bitfinex","ETHUSD",1720396101656,4.85273526,2937.1,2935.3,0.61811058]
["bitfinex","ETHUSD",1720396101850,0.17187316,2937.0,2935.3,0.61811058]
["bitfinex","ETHUSD",1720396102075,0.17187316,2937.2,2935.3,0.61811058]
["bitfinex","ETHUSD",1720396102296,0.17187316,2937.3,2935.3,0.95931058]
["bitfinex","ETHUSD",1720396102477,0.435924,2937.3,2935.4,0.36255391]
["bitfinex","ETHUSD",1720396102802,0.435924,2937.3,2935.5,0.61810201]
["bitfinex","ETHUSD",1720396102955,0.17187316,2937.4,2935.5,0.95930201]
["bitfinex","ETHUSD",1720396103288,0.17187316,2937.4,2935.8,2.4017]
["bitfinex","ETHUSD",1720396103500,2.2544,2937.6,2935.8,2.4017]
["bitfinex","ETHUSD",1720396103501,0.17187316,2937.5,2935.9,0.55]
["bitfinex","ETHUSD",1720396104296,0.17187316,2937.5,2935.5,4.68938225]
["bitfinex","ETHUSD",1720396104458,2.46735887,2937.1,2935.5,4.68938225]
["bitfinex","ETHUSD",1720396104656,2.88596792,2937.0,2935.5,5.19457587]
["bitfinex","ETHUSD",1720396104892,3.17187316,2936.9,2935.5,5.19457587]
["bitfinex","ETHUSD",1720396105089,2.53997316,2936.8,2935.2,0.29792851]
["bitfinex","ETHUSD",1720396105398,0.17187316,2936.7,2935.2,0.29792851]
["bitfinex","ETHUSD",1720396105560,3.17187316,2936.7,2935.2,0.29792851]
["bitfinex","ETHUSD",1720396105756,0.17187316,2936.6,2935.3,0.06812463]
["bitfinex","ETHUSD",1720396106293,0.17187316,2936.6,2935.2,0.63912851]
["bitfinex","ETHUSD",1720396106470,0.41860905,2937.0,2935.3,1.08285108]
["bitfinex","ETHUSD",1720396107082,0.41860905,2937.0,2935.3,0.53285108]
["bitfinex","ETHUSD",1720396107302,2.4381,2936.9,2935.1,4.68938225]
["bitfinex","ETHUSD",1720396107502,6.68687316,2936.8,2935.1,4.68938225]
["bitfinex","ETHUSD",1720396107812,2.46710875,2936.3,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396107960,2.63898191,2936.2,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396108266,2.46710875,2935.9,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396108474,0.41858404,2935.8,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396108658,3.41858404,2935.8,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396108862,0.17187316,2935.7,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396109065,0.24671088,2935.8,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396109066,0.17187316,2935.8,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396109306,0.17187316,2935.8,2935.0,2.6299485]
["bitfinex","ETHUSD",1720396109465,2.63898191,2936.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396109665,3.17187316,2936.0,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396110000,0.17187316,2935.9,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396110313,2.11406775,2935.8,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396110610,0.17187316,2935.7,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396110773,1.63453247,2935.7,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396110975,5.4664097,2936.0,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396110976,3.0,2936.0,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396111325,2.4664097,2936.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396111470,2.4664097,2936.2,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396111867,5.4664097,2936.3,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396112201,2.4381,2936.4,2935.1,0.30722033]
["bitfinex","ETHUSD",1720396112408,2.4381,2936.4,2935.2,0.55]
["bitfinex","ETHUSD",1720396112713,5.8664097,2936.8,2935.2,0.55]
["bitfinex","ETHUSD",1720396113707,3.0,2936.7,2935.2,0.55]
["bitfinex","ETHUSD",1720396114004,3.4,2936.8,2935.3,0.0625878]
["bitfinex","ETHUSD",1720396114315,3.4,2936.8,2935.4,0.55]
["bitfinex","ETHUSD",1720396114613,3.4,2936.8,2935.5,0.06258353]
["bitfinex","ETHUSD",1720396114804,3.4,2936.8,2935.4,0.55]
["bitfinex","ETHUSD",1720396114977,5.86873823,2936.8,2935.4,0.55]
["bitfinex","ETHUSD",1720396115176,5.86784262,2936.8,2935.2,0.55]
["bitfinex","ETHUSD",1720396115573,0.44616739,2936.7,2935.3,0.05828257]
["bitfinex","ETHUSD",1720396115768,0.44616739,2936.7,2935.4,0.55]
["bitfinex","ETHUSD",1720396115977,0.44616739,2936.7,2935.5,0.06812397]
["bitfinex","ETHUSD",1720396115978,3.44616739,2936.7,2935.5,0.06812397]
["bitfinex","ETHUSD",1720396116223,0.44616739,2936.6,2935.6,0.55]
["bitfinex","ETHUSD",1720396116512,0.44616739,2936.6,2935.4,0.55]
["bitfinex","ETHUSD",1720396116711,0.44616739,2936.6,2935.2,0.55]
["bitfinex","ETHUSD",1720396116944,3.0,2936.7,2935.2,0.55]
["bitfinex","ETHUSD",1720396117093,2.56159958,2936.6,2935.0,9.38354452]
["bitfinex","ETHUSD",1720396117298,2.11545801,2936.3,2935.0,4.69416227]
["bitfinex","ETHUSD",1720396117626,2.56159958,2936.2,2935.1,0.46941623]
["bitfinex","ETHUSD",1720396117782,3.44614157,2936.1,2935.1,0.46941623]
["bitfinex","ETHUSD",1720396117978,3.0,2936.4,2935.1,0.46941623]
["bitfinex","ETHUSD",1720396117979,0.44614157,2936.0,2935.1,0.46941623]
["bitfinex","ETHUSD",1720396118181,0.44614157,2935.9,2935.1,0.46941623]
["bitfinex","ETHUSD",1720396118403,0.44614157,2935.8,2935.1,0.46941623]
["bitfinex","ETHUSD",1720396118613,3.0,2936.2,2935.2,1.06635785]
["bitfinex","ETHUSD",1720396118807,0.44620688,2936.1,2935.2,1.06635785]
["bitfinex","ETHUSD",1720396119017,0.44620688,2936.0,2935.2,1.06635785]
["bitfinex","ETHUSD",1720396119223,2.11545801,2936.4,2935.2,1.06635785]
["bitfinex","ETHUSD",1720396119224,0.44620688,2935.9,2935.2,1.06635785]
["bitfinex","ETHUSD",1720396119526,3.0,2936.3,2935.2,1.06635785]
["bitfinex","ETHUSD",1720396119818,3.47032112,2937.2,2935.2,1.06635785]
["bitfinex","ETHUSD",1720396119819,0.44620684,2936.2,2935.2,1.06635785]
["bitfinex","ETHUSD",1720396120006,3.0,2936.4,2935.2,1.06635785]
["bitfinex","ETHUSD",1720396120222,3.0,2936.6,2935.2,1.06635785]
["bitfinex","ETHUSD",1720396120223,0.44631942,2936.3,2935.2,1.06635785]
["bitfinex","ETHUSD",1720396120538,0.44631942,2936.2,2935.2,1.06635785]
["bitfinex","ETHUSD",1720396120687,5.11635437,2936.4,2935.2,1.06635785]
["bitfinex","ETHUSD",1720396120688,0.44631942,2936.1,2935.2,1.06635785]
["bitfinex","ETHUSD",1720396121023,0.44631942,2936.0,2935.2,1.06635785]
["bitfinex","ETHUSD",1720396121219,0.44631942,2935.9,2935.2,1.06635785]
["bitfinex","ETHUSD",1720396121529,0.44631942,2935.8,2935.2,1.06635785]
["bitfinex","ETHUSD",1720396121824,3.0,2936.3,2935.2,1.06635785]
["bitfinex","ETHUSD",1720396122028,2.11635437,2936.5,2935.2,1.06635785]
["bitfinex","ETHUSD",1720396122029,0.44642925,2936.2,2935.2,1.06635785]
["bitfinex","ETHUSD",1720396122186,0.44642925,2936.1,2935.2,1.06635785]
["bitfinex","ETHUSD",1720396122525,2.11635437,2936.7,2935.3,0.06811805]
["bitfinex","ETHUSD",1720396122705,0.4464532,2936.6,2935.4,0.55]
["bitfinex","ETHUSD",1720396122886,0.4464532,2936.5,2935.4,0.55]
["bitfinex","ETHUSD",1720396123209,4.3329,2937.0,2935.5,0.06811355]
["bitfinex","ETHUSD",1720396123426,2.56423247,2936.9,2935.6,0.55]
["bitfinex","ETHUSD",1720396123733,0.44652669,2936.8,2935.6,0.55]
["bitfinex","ETHUSD",1720396123900,0.44652669,2936.7,2935.6,0.55]
["bitfinex","ETHUSD",1720396124409,3.44652669,2936.7,2935.6,0.55]
["bitfinex","ETHUSD",1720396124651,0.44652669,2936.6,2935.6,0.55]
["bitfinex","ETHUSD",1720396124911,0.4465347,2936.5,2935.6,0.55]
["bitfinex","ETHUSD",1720396125140,0.4465347,2936.4,2935.6,0.55]
["bitfinex","ETHUSD",1720396125295,0.4465347,2936.3,2935.6,0.55]
["bitfinex","ETHUSD",1720396125491,0.4465347,2936.2,2935.6,0.55]
["bitfinex","ETHUSD",1720396125731,3.0,2936.7,2935.6,0.55]
["bitfinex","ETHUSD",1720396126038,0.61867085,2936.6,2935.6,0.55]
["bitfinex","ETHUSD",1720396126345,0.44655112,2936.5,2935.6,0.55]
["bitfinex","ETHUSD",1720396126649,0.17211973,2936.8,2935.6,0.55]
["bitfinex","ETHUSD",1720396126650,0.44652053,2936.4,2935.6,0.55]
["bitfinex","ETHUSD",1720396126812,2.11800358,2937.1,2935.6,2.9544]
["bitfinex","ETHUSD",1720396127152,0.44651348,2937.0,2935.6,2.9544]
["bitfinex","ETHUSD",1720396127309,3.4,2937.6,2935.6,2.9544]
["bitfinex","ETHUSD",1720396127310,0.44651348,2936.9,2935.6,2.9544]
["bitfinex","ETHUSD",1720396127511,2.11800358,2937.5,2935.7,0.29544]
["bitfinex","ETHUSD",1720396127512,0.17215566,2937.4,2935.7,0.29544]
["bitfinex","ETHUSD",1720396127832,0.44646572,2937.3,2935.8,0.55]
["bitfinex","ETHUSD",1720396128516,0.61862138,2937.3,2935.8,0.55]
["bitfinex","ETHUSD",1720396128725,0.44646572,2937.2,2935.8,0.55]
["bitfinex","ETHUSD",1720396128932,0.44646572,2937.2,2935.6,2.4044]
["bitfinex","ETHUSD",1720396128933,2.3002,2937.1,2935.6,2.4044]
["bitfinex","ETHUSD",1720396129247,2.11800358,2936.9,2935.6,2.4044]
["bitfinex","ETHUSD",1720396129540,0.17215566,2936.8,2935.2,4.68938225]
["bitfinex","ETHUSD",1720396129850,2.3002,2937.1,2935.1,2.2586]
["bitfinex","ETHUSD",1720396129851,2.11701318,2936.4,2935.1,2.2586]
["bitfinex","ETHUSD",1720396130138,0.61871829,2936.3,2935.1,2.2586]
["bitfinex","ETHUSD",1720396130301,0.44656263,2936.2,2935.1,2.2586]
["bitfinex","ETHUSD",1720396130498,0.17215566,2936.2,2935.1,2.2586]
["bitfinex","ETHUSD",1720396130702,0.44649764,2936.1,2935.1,2.2586]
["bitfinex","ETHUSD",1720396130908,0.44649764,2936.0,2935.1,2.2586]
["bitfinex","ETHUSD",1720396131113,0.44649764,2935.9,2935.2,0.46494623]
["bitfinex","ETHUSD",1720396131421,0.44649764,2935.8,2935.3,0.06812834]
["bitfinex","ETHUSD",1720396131634,0.17215566,2936.1,2935.3,0.06812834]
["bitfinex","ETHUSD",1720396131830,0.44671864,2936.0,2935.2,0.46494623]
["bitfinex","ETHUSD",1720396132036,0.44671864,2935.9,2935.3,0.06812833]
["bitfinex","ETHUSD",1720396132243,0.44671864,2935.8,2935.3,0.06812833]
["bitfinex","ETHUSD",1720396132455,0.17215566,2936.2,2935.2,0.46494623]
["bitfinex","ETHUSD",1720396132746,0.44672724,2936.1,2935.3,0.34048294]
["bitfinex","ETHUSD",1720396132947,0.44672197,2936.0,2935.3,0.34048294]
["bitfinex","ETHUSD",1720396133148,0.44672197,2935.9,2935.3,0.34048294]
["bitfinex","ETHUSD",1720396133445,0.44675707,2935.8,2935.3,0.27235462]
["bitfinex","ETHUSD",1720396133649,0.17215566,2936.2,2935.3,0.27235462]
["bitfinex","ETHUSD",1720396133807,0.44682462,2936.1,2935.3,0.27235462]
["bitfinex","ETHUSD",1720396134013,0.44682462,2936.1,2935.4,0.55]
["bitfinex","ETHUSD",1720396134744,0.44682462,2936.0,2935.4,0.55]
["bitfinex","ETHUSD",1720396135044,0.17221397,2936.4,2935.4,0.55]
["bitfinex","ETHUSD",1720396135211,0.44686647,2936.3,2935.4,0.55]
["bitfinex","ETHUSD",1720396135644,0.61908044,2936.3,2935.4,0.55]
["bitfinex","ETHUSD",1720396135813,0.44686647,2936.2,2935.4,0.55]
["bitfinex","ETHUSD",1720396136221,0.44686457,2936.1,2935.4,0.55]
["bitfinex","ETHUSD",1720396136439,0.44686457,2936.0,2935.4,0.55]
["bitfinex","ETHUSD",1720396136652,0.44686457,2935.9,2935.4,0.55]
["bitfinex","ETHUSD",1720396136865,0.17221397,2936.3,2935.4,0.55]
["bitfinex","ETHUSD",1720396137011,0.44686247,2936.2,2935.4,0.55]
["bitfinex","ETHUSD",1720396137516,0.44686247,2936.1,2935.4,0.55]
["bitfinex","ETHUSD",1720396137714,0.44686247,2936.0,2935.4,0.55]
["bitfinex","ETHUSD",1720396137914,0.44686247,2935.9,2935.4,0.55]
["bitfinex","ETHUSD",1720396138114,0.17221397,2936.3,2935.4,0.55]
["bitfinex","ETHUSD",1720396138316,0.44688091,2936.2,2935.4,0.55]
["bitfinex","ETHUSD",1720396138726,0.61909488,2936.2,2935.4,0.55]
["bitfinex","ETHUSD",1720396139060,0.44688091,2936.1,2935.4,0.55]
["bitfinex","ETHUSD",1720396139570,0.44706794,2936.0,2935.4,0.55]
["bitfinex","ETHUSD",1720396139728,0.44706794,2935.9,2935.4,0.55]
["bitfinex","ETHUSD",1720396139928,0.44706794,2935.8,2935.4,0.5492]
["bitfinex","ETHUSD",1720396140163,0.17221397,2936.2,2935.4,0.5492]
["bitfinex","ETHUSD",1720396140329,0.44716844,2936.1,2935.4,0.5492]
["bitfinex","ETHUSD",1720396140968,0.44716844,2936.0,2935.4,0.5492]
["bitfinex","ETHUSD",1720396141282,0.17221397,2936.3,2935.4,0.5492]
["bitfinex","ETHUSD",1720396141283,0.44716844,2935.9,2935.4,0.5492]
["bitfinex","ETHUSD",1720396141446,0.44716844,2935.8,2935.4,0.5492]
["bitfinex","ETHUSD",1720396141647,0.17221397,2936.3,2935.4,0.5492]
["bitfinex","ETHUSD",1720396141961,0.17221397,2936.3,2935.1,2.2586]
["bitfinex","ETHUSD",1720396141962,2.12277529,2936.1,2935.1,2.2586]
["bitfinex","ETHUSD",1720396142215,0.17221397,2936.0,2935.2,0.55]
["bitfinex","ETHUSD",1720396142470,0.44697644,2935.9,2935.2,0.55]
["bitfinex","ETHUSD",1720396142656,3.61919041,2935.9,2935.2,0.55]
["bitfinex","ETHUSD",1720396142851,0.61919041,2935.8,2935.2,0.55]
["bitfinex","ETHUSD",1720396143032,0.44697644,2935.7,2935.2,1.06994623]
["bitfinex","ETHUSD",1720396143363,0.17221397,2935.8,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396143364,0.44700429,2935.6,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396143536,0.44700429,2935.5,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396143744,0.44700429,2935.4,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396143955,2.12374949,2935.3,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396144149,0.61921826,2935.2,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396144334,0.44700429,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396144537,0.61921826,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396144762,0.61920615,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396145769,2.74404655,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396146062,0.61920615,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396146271,3.44699218,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396146565,6.09818662,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396146762,3.09818662,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396146971,3.61920615,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396147565,5.74526086,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396147768,3.61920615,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396147945,2.74555428,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396148145,5.74555428,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396148571,3.61947207,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396148887,0.61947207,2935.1,2935.0,2.39086227]
["bitfinex","ETHUSD",1720396150580,3.09990131,2935.1,2935.0,1.28048729]
["bitfinex","ETHUSD",1720396150754,6.09957207,2935.1,2935.0,0.91464979]
["bitfinex","ETHUSD",1720396150960,5.65231397,2935.1,2935.0,0.43260085]
["bitfinex","ETHUSD",1720396151159,6.10011109,2935.1,2935.0,0.43260085]
["bitfinex","ETHUSD",1720396151684,6.10003123,2935.1,2935.0,0.43260085]
["bitfinex","ETHUSD",1720396152272,3.61993123,2935.1,2935.0,0.43260085]
["bitfinex","ETHUSD",1720396152660,3.44764871,2935.1,2935.0,0.43260085]
["bitfinex","ETHUSD",1720396153488,5.92673545,2935.1,2935.0,0.33260085]
["bitfinex","ETHUSD",1720396154149,5.4790806,2935.1,2935.0,0.33260085]
["bitfinex","ETHUSD",1720396154473,2.9267118,2935.1,2935.0,0.33260085]
["bitfinex","ETHUSD",1720396154665,5.9267118,2935.1,2935.0,0.33260085]
["bitfinex","ETHUSD",1720396155099,3.4476312,2935.1,2934.2,0.00456956]
["bitfinex","ETHUSD",1720396155308,2.12508774,2934.6,2934.2,0.00456956]
["bitfinex","ETHUSD",1720396155603,0.4476312,2934.5,2934.2,0.00456956]
["bitfinex","ETHUSD",1720396155746,5.57271894,2934.5,2934.2,0.00456956]
["bitfinex","ETHUSD",1720396155951,0.4476312,2934.4,2934.2,0.00456956]
["bitfinex","ETHUSD",1720396156147,3.4476312,2934.4,2934.2,0.00456956]
["bitfinex","ETHUSD",1720396156457,0.4476312,2934.3,2934.2,0.00456956]
["bitfinex","ETHUSD",1720396157298,0.44798076,2934.3,2934.2,0.00456956]
["bitfinex","ETHUSD",1720396157787,0.44798076,2934.3,2934.0,0.02]
["bitfinex","ETHUSD",1720396158584,0.44798076,2934.2,2934.0,0.02]
["bitfinex","ETHUSD",1720396158888,0.44785982,2934.1,2934.0,0.02]
["bitfinex","ETHUSD",1720396159059,2.46404366,2934.8,2934.0,0.02]
["bitfinex","ETHUSD",1720396159269,3.0,2934.6,2934.0,0.02]
["bitfinex","ETHUSD",1720396159464,0.44781611,2934.5,2934.0,0.02]
["bitfinex","ETHUSD",1720396159699,0.44781611,2934.4,2934.0,0.02]
["bitfinex","ETHUSD",1720396160058,5.56959252,2934.4,2934.0,0.02]
["bitfinex","ETHUSD",1720396160250,5.12177641,2934.4,2934.0,0.02]
["bitfinex","ETHUSD",1720396160492,0.44787498,2934.3,2934.0,0.02]
["bitfinex","ETHUSD",1720396161025,3.0,2934.4,2934.0,0.02]
["bitfinex","ETHUSD",1720396161026,0.44785608,2934.2,2934.0,0.02]
["bitfinex","ETHUSD",1720396161331,0.44785608,2934.1,2934.0,0.02]
["bitfinex","ETHUSD",1720396161621,3.0,2934.6,2934.0,0.02]
["bitfinex","ETHUSD",1720396161622,0.44785522,2934.5,2934.0,0.02]
["bitfinex","ETHUSD",1720396161923,3.0,2934.7,2934.0,0.02]
["bitfinex","ETHUSD",1720396162088,0.44787547,2934.6,2934.0,0.02]
["bitfinex","ETHUSD",1720396162297,5.46240329,2934.8,2934.0,0.02]
["bitfinex","ETHUSD",1720396162298,0.44787547,2934.5,2934.0,0.02]
["bitfinex","ETHUSD",1720396162629,0.44787547,2934.4,2934.0,0.02]
["bitfinex","ETHUSD",1720396162811,5.12013604,2934.8,2934.0,0.02]
["bitfinex","ETHUSD",1720396162812,0.44787547,2934.3,2934.0,0.02]
["bitfinex","ETHUSD",1720396162977,3.0,2934.8,2934.0,0.02]
["bitfinex","ETHUSD",1720396163181,0.44807083,2934.7,2934.0,0.02]
["bitfinex","ETHUSD",1720396163627,3.0,2934.8,2934.0,0.02]
["bitfinex","ETHUSD",1720396163628,0.44807044,2934.6,2934.0,0.02]
["bitfinex","ETHUSD",1720396163920,0.44807044,2934.5,2934.0,0.02]
["bitfinex","ETHUSD",1720396164221,3.44807044,2934.5,2934.0,0.02]
["bitfinex","ETHUSD",1720396164380,0.44807044,2934.4,2934.0,0.02]
["bitfinex","ETHUSD",1720396164582,0.44807044,2934.4,2933.8,0.1086129]
["bitfinex","ETHUSD",1720396164583,2.2954,2934.3,2933.8,0.1086129]
["bitfinex","ETHUSD",1720396164802,2.2954,2934.3,2932.8,4.68938225]
["bitfinex","ETHUSD",1720396164803,2.12034548,2934.0,2932.8,4.68938225]
["bitfinex","ETHUSD",1720396165001,2.56672978,2933.9,2932.5,0.88]
["bitfinex","ETHUSD",1720396165203,5.82340276,2933.8,2932.5,0.88]
["bitfinex","ETHUSD",1720396165415,0.44807044,2933.7,2932.5,0.88]
["bitfinex","ETHUSD",1720396165619,2.3328,2933.6,2932.5,0.88]
["bitfinex","ETHUSD",1720396165829,0.44807044,2933.5,2932.5,0.88]
["bitfinex","ETHUSD",1720396166326,3.44807044,2933.5,2932.5,0.88]
["bitfinex","ETHUSD",1720396166486,0.44807044,2933.4,2932.5,0.88]
["bitfinex","ETHUSD",1720396166684,0.44793156,2933.3,2932.5,0.88]
["bitfinex","ETHUSD",1720396166886,3.0,2933.5,2932.5,0.88]
["bitfinex","ETHUSD",1720396167215,0.35155124,2934.4,2932.5,0.88]
["bitfinex","ETHUSD",1720396167406,0.44806964,2934.3,2932.5,0.88]
["bitfinex","ETHUSD",1720396167587,0.44806964,2934.2,2932.6,0.39078727]
["bitfinex","ETHUSD",1720396167790,4.7779,2934.5,2932.5,0.94819052]
["bitfinex","ETHUSD",1720396167791,0.44806964,2934.1,2932.5,0.94819052]
["bitfinex","ETHUSD",1720396167980,2.4319,2933.9,2932.5,0.94819052]
["bitfinex","ETHUSD",1720396168185,0.44806964,2933.8,2932.5,0.88]
["bitfinex","ETHUSD",1720396168723,3.44806964,2933.8,2932.5,0.88]
["bitfinex","ETHUSD",1720396168929,0.44806964,2933.7,2932.6,0.06819423]
["bitfinex","ETHUSD",1720396169083,0.44806964,2933.7,2932.6,0.61819423]
["bitfinex","ETHUSD",1720396169284,3.0,2933.8,2932.6,0.61819423]
["bitfinex","ETHUSD",1720396169489,3.0,2933.8,2932.7,0.06818729]
["bitfinex","ETHUSD",1720396169697,2.4319,2933.9,2932.7,0.06818729]
["bitfinex","ETHUSD",1720396170001,0.44796044,2933.8,2932.7,0.06818729]
["bitfinex","ETHUSD",1720396170319,0.44791549,2933.7,2932.6,0.55]
["bitfinex","ETHUSD",1720396171316,0.44791549,2933.7,2932.5,0.88]
["bitfinex","ETHUSD",1720396171830,0.44791549,2933.7,2932.6,0.55]
["bitfinex","ETHUSD",1720396171984,0.62033601,2933.7,2932.5,0.9481935]
["bitfinex","ETHUSD",1720396172180,3.0,2933.8,2932.5,0.9481935]
["bitfinex","ETHUSD",1720396172421,0.44805493,2933.7,2932.5,0.9481935]
["bitfinex","ETHUSD",1720396172624,0.44812738,2933.6,2932.5,0.88]
["bitfinex","ETHUSD",1720396172834,2.4319,2933.9,2932.6,0.55]
["bitfinex","ETHUSD",1720396173126,0.44803092,2933.8,2932.6,0.55]
["bitfinex","ETHUSD",1720396173499,3.44803092,2933.8,2932.6,0.55]
["bitfinex","ETHUSD",1720396173697,3.0,2933.7,2932.6,0.55]
["bitfinex","ETHUSD",1720396173897,3.0,2934.3,2932.6,0.55]
["bitfinex","ETHUSD",1720396174130,3.0,2934.3,2932.5,0.88]
["bitfinex","ETHUSD",1720396174131,0.44805139,2934.2,2932.5,0.88]
["bitfinex","ETHUSD",1720396174282,2.346,2934.0,2932.5,0.88]
["bitfinex","ETHUSD",1720396174488,0.44805139,2933.9,2932.5,0.88]
["bitfinex","ETHUSD",1720396174802,3.44805139,2933.9,2932.5,0.88]
["bitfinex","ETHUSD",1720396175109,2.94255139,2933.8,2932.5,0.88]
["bitfinex","ETHUSD",1720396175305,0.44805139,2933.7,2932.5,0.88]
["bitfinex","ETHUSD",1720396175499,3.44805139,2933.7,2932.5,0.88]
["bitfinex","ETHUSD",1720396175695,0.44805139,2933.6,2932.5,0.88]
["bitfinex","ETHUSD",1720396175928,2.79405139,2933.6,2932.5,0.88]
["bitfinex","ETHUSD",1720396176137,3.44799358,2933.5,2932.5,0.88]
["bitfinex","ETHUSD",1720396176292,0.44799358,2933.4,2932.5,0.88]
["bitfinex","ETHUSD",1720396176686,0.44799358,2933.3,2932.5,0.88]
["bitfinex","ETHUSD",1720396176930,3.0,2933.7,2932.5,0.88]
["bitfinex","ETHUSD",1720396177099,0.44777409,2933.6,2932.5,0.88]
["bitfinex","ETHUSD",1720396177305,5.4945,2933.8,2932.5,0.88]
["bitfinex","ETHUSD",1720396177306,0.44777409,2933.5,2932.5,0.88]
["bitfinex","ETHUSD",1720396177486,0.44777409,2933.4,2932.5,0.88]
["bitfinex","ETHUSD",1720396177785,3.0,2933.7,2932.5,0.88]
["bitfinex","ETHUSD",1720396177786,0.44777409,2933.3,2932.5,0.88]
["bitfinex","ETHUSD",1720396177984,3.0,2933.7,2932.5,0.88]
["bitfinex","ETHUSD",1720396178186,3.0,2933.7,2932.6,2.3466]
["bitfinex","ETHUSD",1720396178187,0.44766949,2933.6,2932.6,2.3466]
["bitfinex","ETHUSD",1720396178649,0.44766949,2933.6,2932.5,0.88]
["bitfinex","ETHUSD",1720396179229,0.44767285,2933.5,2932.5,0.88]
["bitfinex","ETHUSD",1720396179396,0.44767285,2933.4,2932.5,0.88]
["bitfinex","ETHUSD",1720396179588,3.0,2933.7,2932.5,0.88]
["bitfinex","ETHUSD",1720396179784,0.44765102,2933.6,2932.5,0.88]
["bitfinex","ETHUSD",1720396180085,0.44765102,2933.6,2932.6,0.06819414]
["bitfinex","ETHUSD",1720396180286,0.3383239,2933.8,2932.7,2.2967]
["bitfinex","ETHUSD",1720396180522,2.95920523,2934.2,2932.7,2.2967]
["bitfinex","ETHUSD",1720396180829,0.44756122,2934.1,2932.8,0.06818695]
["bitfinex","ETHUSD",1720396181002,0.44756122,2934.1,2932.9,0.23648869]
["bitfinex","ETHUSD",1720396181710,0.81719553,2934.2,2933.0,0.55]
["bitfinex","ETHUSD",1720396181711,0.3461903,2934.2,2933.0,0.55]
["bitfinex","ETHUSD",1720396181901,2.4882,2934.6,2933.0,0.55]
["bitfinex","ETHUSD",1720396182226,3.87100523,2934.7,2933.2,2.2967]
["bitfinex","ETHUSD",1720396182227,3.4,2934.7,2933.2,2.2967]
["bitfinex","ETHUSD",1720396182535,3.4,2934.7,2933.3,0.61817341]
["bitfinex","ETHUSD",1720396182536,0.44756434,2934.6,2933.3,0.61817341]
["bitfinex","ETHUSD",1720396182687,0.44756434,2934.6,2933.4,0.29148734]
["bitfinex","ETHUSD",1720396183025,0.47100523,2935.0,2933.5,0.55]
["bitfinex","ETHUSD",1720396183189,0.44767935,2934.9,2933.6,2.2967]
["bitfinex","ETHUSD",1720396183387,0.44767935,2934.9,2933.7,0.55]
["bitfinex","ETHUSD",1720396183603,0.44767935,2934.9,2933.7,0.9578339]
["bitfinex","ETHUSD",1720396183956,0.44767935,2934.9,2933.8,0.0681639]
["bitfinex","ETHUSD",1720396184119,0.44767935,2934.9,2933.7,0.88967]
["bitfinex","ETHUSD",1720396184765,0.44767935,2934.9,2933.6,2.2967]
["bitfinex","ETHUSD",1720396184766,0.91868458,2934.9,2933.6,2.2967]
["bitfinex","ETHUSD",1720396184942,0.44767935,2934.8,2933.6,2.2967]
["bitfinex","ETHUSD",1720396185299,0.47100523,2934.9,2933.6,2.2967]
["bitfinex","ETHUSD",1720396185646,0.44766163,2934.8,2933.7,0.61816252]
["bitfinex","ETHUSD",1720396185937,0.44766163,2934.8,2933.7,0.55]
["bitfinex","ETHUSD",1720396186143,0.34563483,2935.0,2933.7,0.55]
["bitfinex","ETHUSD",1720396186144,0.44766163,2934.7,2933.8,0.28467]
["bitfinex","ETHUSD",1720396186350,0.44766163,2934.6,2933.8,0.28467]
["bitfinex","ETHUSD",1720396186658,0.44766163,2934.5,2933.8,0.28467]
["bitfinex","ETHUSD",1720396186815,3.33574287,2935.2,2933.8,0.28467]
["bitfinex","ETHUSD",1720396187015,0.44763109,2935.1,2933.7,0.55]
["bitfinex","ETHUSD",1720396187210,0.91863632,2935.1,2933.7,0.55]
["bitfinex","ETHUSD",1720396187521,0.44763109,2935.0,2933.7,0.55]
["bitfinex","ETHUSD",1720396188519,0.44752995,2934.9,2933.8,0.06816173]
["bitfinex","ETHUSD",1720396188714,0.44752995,2934.8,2933.8,0.06816173]
["bitfinex","ETHUSD",1720396189047,0.4475296,2934.7,2933.8,0.06816173]
["bitfinex","ETHUSD",1720396189256,0.4475296,2934.6,2933.8,0.06816173]
["bitfinex","ETHUSD",1720396189423,0.4475296,2934.5,2933.8,0.3596479]
["bitfinex","ETHUSD",1720396189609,0.4475296,2934.4,2933.8,0.29148617]
["bitfinex","ETHUSD",1720396189818,0.33574287,2935.2,2933.9,0.61815644]
["bitfinex","ETHUSD",1720396190125,4.81842675,2935.6,2934.0,2.3936]
["bitfinex","ETHUSD",1720396190126,0.44752558,2935.1,2934.0,2.3936]
["bitfinex","ETHUSD",1720396190321,5.29078294,2935.6,2934.0,2.3936]
["bitfinex","ETHUSD",1720396190322,0.44752558,2935.0,2934.1,0.06815595]
["bitfinex","ETHUSD",1720396190527,0.44752558,2934.9,2934.1,0.06815595]
["bitfinex","ETHUSD",1720396190727,0.44752558,2934.8,2934.2,0.55]
["bitfinex","ETHUSD",1720396191050,0.44752558,2934.7,2934.3,0.06815187]
["bitfinex","ETHUSD",1720396191244,2.59138613,2935.6,2934.3,0.06815187]
["bitfinex","ETHUSD",1720396191415,0.44749515,2935.5,2934.4,2.3712]
["bitfinex","ETHUSD",1720396191615,0.34380104,2935.8,2934.5,0.06814326]
["bitfinex","ETHUSD",1720396191840,0.44746928,2935.7,2934.4,2.3712]
["bitfinex","ETHUSD",1720396192047,0.44746928,2935.6,2934.5,0.55]
["bitfinex","ETHUSD",1720396192258,0.44746928,2935.5,2934.5,0.84212]
["bitfinex","ETHUSD",1720396192462,0.47100523,2935.8,2934.6,0.06814331]
["bitfinex","ETHUSD",1720396192630,0.44745188,2935.7,2934.7,0.55]
["bitfinex","ETHUSD",1720396192828,0.44745188,2935.6,2934.5,0.55]
["bitfinex","ETHUSD",1720396193061,0.44745188,2935.5,2934.5,0.55]
["bitfinex","ETHUSD",1720396193269,0.44745188,2935.4,2934.5,0.55]
["bitfinex","ETHUSD",1720396193470,0.47100523,2935.7,2934.5,0.55]
["bitfinex","ETHUSD",1720396193471,0.44745188,2935.3,2934.5,0.55]
["bitfinex","ETHUSD",1720396193765,0.44745188,2935.2,2934.6,0.06814121]
["bitfinex","ETHUSD",1720396193934,5.22100945,2936.2,2934.7,0.55]
["bitfinex","ETHUSD",1720396193935,0.44745188,2935.1,2934.7,0.55]
["bitfinex","ETHUSD",1720396194123,0.44735472,2935.0,2934.7,0.55]
["bitfinex","ETHUSD",1720396194455,0.44735472,2935.0,2934.4,2.3712]
["bitfinex","ETHUSD",1720396194456,3.0,2935.7,2934.5,0.61814161]
["bitfinex","ETHUSD",1720396194620,0.44736079,2935.6,2934.5,0.61814161]
["bitfinex","ETHUSD",1720396194821,0.44736079,2935.5,2934.5,0.84893416]
["bitfinex","ETHUSD",1720396195057,0.44735185,2935.4,2934.5,0.84893416]
["bitfinex","ETHUSD",1720396195231,0.44735967,2935.3,2934.5,0.84893416]
["bitfinex","ETHUSD",1720396195430,0.44735967,2935.2,2934.5,0.84893416]
["bitfinex","ETHUSD",1720396195630,5.12064962,2935.9,2934.6,0.32201342]
["bitfinex","ETHUSD",1720396195822,0.44740872,2935.8,2934.7,2.89]
["bitfinex","ETHUSD",1720396196442,0.44740872,2935.7,2934.7,2.89]
["bitfinex","ETHUSD",1720396196660,0.44740872,2935.6,2934.7,2.89]
["bitfinex","ETHUSD",1720396196857,0.44740872,2935.5,2934.7,2.89]
["bitfinex","ETHUSD",1720396197062,0.44740872,2935.4,2934.7,3.21120134]
["bitfinex","ETHUSD",1720396197224,0.44740872,2935.3,2934.7,2.89]
["bitfinex","ETHUSD",1720396197426,0.4474064,2935.2,2934.7,2.89]
["bitfinex","ETHUSD",1720396197671,5.45688586,2936.0,2934.7,2.89]
["bitfinex","ETHUSD",1720396197971,0.4473452,2935.9,2934.7,2.89]
["bitfinex","ETHUSD",1720396198259,0.4473452,2935.9,2934.8,2.37763582]
["bitfinex","ETHUSD",1720396198432,0.4473452,2935.9,2935.0,2.3619]
["bitfinex","ETHUSD",1720396198767,7.92100523,2936.7,2935.0,2.3619]
["bitfinex","ETHUSD",1720396198768,10.0402416,2936.7,2935.1,0.06810826]
["bitfinex","ETHUSD",1720396198927,0.44731995,2936.6,2935.2,0.55]
["bitfinex","ETHUSD",1720396199268,0.91832518,2936.6,2935.3,0.06812303]
["bitfinex","ETHUSD",1720396199426,0.91832518,2936.6,2935.4,0.55]
["bitfinex","ETHUSD",1720396199427,0.44731995,2936.5,2935.4,0.55]
["bitfinex","ETHUSD",1720396199625,0.44720791,2936.4,2935.4,0.55]
["bitfinex","ETHUSD",1720396199886,2.79320791,2936.3,2935.0,2.3619]
["bitfinex","ETHUSD",1720396200044,0.44720791,2936.2,2935.0,2.3619]
["bitfinex","ETHUSD",1720396200464,0.44720791,2936.1,2935.0,2.3619]
["bitfinex","ETHUSD",1720396200682,2.346,2935.9,2935.0,2.3619]
["bitfinex","ETHUSD",1720396200993,0.44731765,2935.8,2934.5,7.16098225]
["bitfinex","ETHUSD",1720396201193,0.44729919,2935.8,2934.5,7.16098225]
["bitfinex","ETHUSD",1720396201342,3.44729919,2935.8,2934.5,7.16098225]
["bitfinex","ETHUSD",1720396201545,3.0,2935.8,2934.7,2.4716]
["bitfinex","ETHUSD",1720396201845,3.0,2936.2,2934.9,2.4716]
["bitfinex","ETHUSD",1720396202070,3.0,2936.5,2934.9,2.4716]
["bitfinex","ETHUSD",1720396202269,3.0,2936.5,2935.0,0.24716]
["bitfinex","ETHUSD",1720396202471,3.4,2936.6,2935.2,2.4716]
["bitfinex","ETHUSD",1720396202686,3.4,2936.6,2935.3,0.55]
["bitfinex","ETHUSD",1720396203401,3.4,2936.6,2935.4,0.06812419]
["bitfinex","ETHUSD",1720396203599,3.4,2936.6,2935.5,2.8343]
["bitfinex","ETHUSD",1720396203761,3.4,2936.6,2935.6,0.35155023]
["bitfinex","ETHUSD",1720396204459,3.4,2936.6,2935.7,0.55]
["bitfinex","ETHUSD",1720396204782,3.0,2936.5,2935.8,0.06811674]
["bitfinex","ETHUSD",1720396204995,3.0,2936.5,2935.9,2.3399]
["bitfinex","ETHUSD",1720396205347,3.0,2936.5,2935.1,2.3399]
["bitfinex","ETHUSD",1720396205552,3.0,2936.5,2935.2,0.55]
["bitfinex","ETHUSD",1720396206056,3.0,2936.5,2935.3,2.3399]
["bitfinex","ETHUSD",1720396206275,3.0,2936.5,2935.4,0.55]
["bitfinex","ETHUSD",1720396206483,3.0,2936.5,2935.5,0.06811765]
["bitfinex","ETHUSD",1720396206647,3.0,2936.5,2935.6,0.55]
["bitfinex","ETHUSD",1720396206852,3.0,2936.5,2935.3,2.3399]
["bitfinex","ETHUSD",1720396207289,3.48248429,2936.5,2935.0,4.68938225]
["bitfinex","ETHUSD",1720396207593,3.121,2936.3,2934.9,2.2727]
["bitfinex","ETHUSD",1720396207887,3.60348429,2936.3,2934.9,2.2727]
["bitfinex","ETHUSD",1720396208085,3.0,2936.2,2934.9,2.2727]
["bitfinex","ETHUSD",1720396208711,2.3451,2936.1,2934.4,4.68938225]
["bitfinex","ETHUSD",1720396208983,2.3451,2936.1,2934.2,2.3863]
["bitfinex","ETHUSD",1720396208984,3.121,2935.8,2934.2,2.3863]
["bitfinex","ETHUSD",1720396209170,3.0,2935.7,2934.3,0.06815274]
["bitfinex","ETHUSD",1720396209605,3.0,2936.0,2934.3,0.06815274]
["bitfinex","ETHUSD",1720396210394,3.0,2936.0,2934.4,2.3118]
["bitfinex","ETHUSD",1720396210682,2.02,2936.1,2934.5,0.78799527]
["bitfinex","ETHUSD",1720396210896,2.02,2936.1,2934.4,2.3118]
["bitfinex","ETHUSD",1720396210897,2.3704,2936.0,2934.4,2.3118]
["bitfinex","ETHUSD",1720396211192,3.121,2935.9,2934.4,2.3118]
["bitfinex","ETHUSD",1720396211350,3.0,2935.8,2933.8,4.98086842]
["bitfinex","ETHUSD",1720396211557,3.0,2935.8,2933.9,2.2599]
["bitfinex","ETHUSD",1720396211856,3.48248429,2935.8,2933.9,2.51503862]
["bitfinex","ETHUSD",1720396212752,3.48248429,2935.8,2933.9,2.2599]
["bitfinex","ETHUSD",1720396212953,3.32378429,2935.7,2933.9,2.2599]
["bitfinex","ETHUSD",1720396213185,3.0,2935.6,2933.9,2.2599]
["bitfinex","ETHUSD",1720396213396,0.55,2935.5,2933.9,2.2599]
["bitfinex","ETHUSD",1720396214793,3.121,2935.4,2933.3,2.4066]
["bitfinex","ETHUSD",1720396214978,3.0,2935.3,2933.4,0.70959823]
["bitfinex","ETHUSD",1720396215991,3.0,2935.3,2933.5,0.55]
["bitfinex","ETHUSD",1720396216364,2.3378,2935.2,2933.5,0.55]
["bitfinex","ETHUSD",1720396217074,2.3378,2935.2,2933.4,0.55]
["bitfinex","ETHUSD",1720396217260,2.3378,2935.2,2933.5,0.29566]
["bitfinex","ETHUSD",1720396217460,2.3378,2935.2,2933.6,0.55]
["bitfinex","ETHUSD",1720396217762,2.3378,2935.2,2933.3,2.4066]
["bitfinex","ETHUSD",1720396217970,2.11291581,2935.1,2933.3,2.4066]
["bitfinex","ETHUSD",1720396218174,5.4588,2934.9,2932.9,4.68938225]
["bitfinex","ETHUSD",1720396218395,2.11291581,2934.8,2933.0,0.71873823]
["bitfinex","ETHUSD",1720396218601,2.3378,2934.7,2932.8,2.498]
["bitfinex","ETHUSD",1720396218924,7.45071581,2934.7,2932.8,2.498]
["bitfinex","ETHUSD",1720396219198,5.3378,2934.7,2932.8,2.498]
["bitfinex","ETHUSD",1720396219358,2.3378,2934.7,2932.8,2.498]
["bitfinex","ETHUSD",1720396220895,2.3223,2934.6,2932.5,0.88]
["bitfinex","ETHUSD",1720396221060,5.3223,2934.6,2932.6,0.55]
["bitfinex","ETHUSD",1720396221275,2.3223,2934.6,2932.6,0.55]
["bitfinex","ETHUSD",1720396222082,5.3223,2934.6,2932.6,0.55]
["bitfinex","ETHUSD",1720396222695,3.0,2934.5,2932.6,0.55]
["bitfinex","ETHUSD",1720396223015,2.3223,2934.6,2932.6,0.55]
["bitfinex","ETHUSD",1720396223377,3.121,2934.4,2932.5,0.88]
["bitfinex","ETHUSD",1720396223722,2.4849,2934.2,2932.6,0.06819146]
["bitfinex","ETHUSD",1720396225527,2.4849,2934.2,2932.5,0.88]
["bitfinex","ETHUSD",1720396225902,2.4849,2934.2,2932.6,0.55]
["bitfinex","ETHUSD",1720396226209,3.00280929,2934.2,2932.6,0.55]
["bitfinex","ETHUSD",1720396226416,2.4962,2934.0,2932.6,0.55]
["bitfinex","ETHUSD",1720396229094,3.121,2933.9,2932.6,0.55]
["bitfinex","ETHUSD",1720396229277,3.121,2933.9,2932.5,0.88]
["bitfinex","ETHUSD",1720396229278,2.4412,2933.7,2932.5,0.88]
["bitfinex","ETHUSD",1720396230382,80.91707247,2932.6,2932.0,4.68938225]
["bitfinex","ETHUSD",1720396230622,80.91707247,2932.6,2932.1,2.17092219]
["bitfinex","ETHUSD",1720396230806,80.91707247,2932.6,2932.3,2.2953]
["bitfinex","ETHUSD",1720396231011,80.91707247,2932.6,2932.4,0.61818955]
["bitfinex","ETHUSD",1720396232329,75.91707247,2932.6,2932.5,1.0022]
["bitfinex","ETHUSD",1720396232622,75.91707247,2932.6,2932.5,1.5522]
["bitfinex","ETHUSD",1720396232834,75.91707247,2932.6,2932.5,1.62470914]
["bitfinex","ETHUSD",1720396233178,75.91707247,2932.6,2932.5,0.07250914]
["bitfinex","ETHUSD",1720396233382,75.91707247,2932.6,2932.1,1.0022]
["bitfinex","ETHUSD",1720396234034,75.91707247,2932.6,2932.2,0.07250914]
["bitfinex","ETHUSD",1720396234236,75.91707247,2932.6,2931.8,3.60902323]
["bitfinex","ETHUSD",1720396234538,75.91707247,2932.6,2931.9,0.36090232]
["bitfinex","ETHUSD",1720396235986,75.91707247,2932.6,2932.0,0.55]
["bitfinex","ETHUSD",1720396237507,75.91707247,2932.6,2931.9,0.55]
["bitfinex","ETHUSD",1720396237827,75.91707247,2932.6,2932.1,0.04373827]
["bitfinex","ETHUSD",1720396238005,3.0,2932.5,2932.1,0.06819983]
["bitfinex","ETHUSD",1720396238206,3.0,2932.5,2932.2,0.55]
["bitfinex","ETHUSD",1720396242012,3.0,2932.5,2932.3,0.06820012]
["bitfinex","ETHUSD",1720396242213,3.0,2932.5,2932.4,0.55]
["bitfinex","ETHUSD",1720396242508,75.91707247,2932.6,2932.4,0.55]
["bitfinex","ETHUSD",1720396243944,75.91707247,2932.6,2932.5,3.35]
["bitfinex","ETHUSD",1720396244231,75.91707247,2932.6,2932.5,0.885]
["bitfinex","ETHUSD",1720396244440,75.91707247,2932.6,2932.5,0.62019602]
["bitfinex","ETHUSD",1720396245233,69.63245277,2932.6,2932.5,0.96139602]
["bitfinex","ETHUSD",1720396245439,68.49045957,2932.6,2932.5,0.96139602]
["bitfinex","ETHUSD",1720396245634,68.49045957,2932.6,2932.5,1.67013562]
["bitfinex","ETHUSD",1720396245798,68.49045957,2932.6,2932.5,1.5999396]
["bitfinex","ETHUSD",1720396246505,68.49045957,2932.6,2932.5,1.66974979]
["bitfinex","ETHUSD",1720396246809,67.66975184,2932.6,2932.5,9.07594979]
["bitfinex","ETHUSD",1720396247016,67.66975184,2932.6,2932.5,12.07594979]
["bitfinex","ETHUSD",1720396248304,67.66975184,2932.6,2932.5,8.48094979]
["bitfinex","ETHUSD",1720396248509,67.66975184,2932.6,2932.5,5.87894979]
["bitfinex","ETHUSD",1720396248925,67.66975184,2932.6,2932.5,4.11974979]
["bitfinex","ETHUSD",1720396249315,67.66975184,2932.6,2932.5,0.7087396]
["bitfinex","ETHUSD",1720396249515,67.66975184,2932.6,2932.1,0.3421]
["bitfinex","ETHUSD",1720396249708,67.66975184,2932.6,2932.5,0.06963443]
["bitfinex","ETHUSD",1720396249928,67.66975184,2932.6,2932.1,0.3421]
["bitfinex","ETHUSD",1720396250159,67.66975184,2932.6,2931.8,7.53808388]
["bitfinex","ETHUSD",1720396250307,67.66975184,2932.6,2932.2,3.19563443]
["bitfinex","ETHUSD",1720396250501,67.66975184,2932.6,2932.3,0.31956344]
["bitfinex","ETHUSD",1720396250701,67.66975184,2932.6,2932.3,0.38919787]
["bitfinex","ETHUSD",1720396250938,67.66975184,2932.6,2932.4,0.58721051]
["bitfinex","ETHUSD",1720396251122,67.66975184,2932.6,2932.4,0.55]
["bitfinex","ETHUSD",1720396251644,67.66975184,2932.6,2932.5,0.06963443]
["bitfinex","ETHUSD",1720396251838,67.66975184,2932.6,2932.5,0.61963443]
["bitfinex","ETHUSD",1720396252414,67.66975184,2932.6,2932.5,0.96173443]
["bitfinex","ETHUSD",1720396252598,67.66975184,2932.6,2932.5,0.61963443]
["bitfinex","ETHUSD",1720396253425,67.66975184,2932.6,2932.5,0.96173443]
["bitfinex","ETHUSD",1720396254720,67.66975184,2932.6,2932.5,0.61963443]
["bitfinex","ETHUSD",1720396254974,67.66975184,2932.6,2932.5,0.06963443]
["bitfinex","ETHUSD",1720396255300,67.66975184,2932.6,2932.1,0.3421]
["bitfinex","ETHUSD",1720396255501,67.66975184,2932.6,2932.5,0.06986878]
["bitfinex","ETHUSD",1720396255708,67.66975184,2932.6,2932.1,0.3421]
["bitfinex","ETHUSD",1720396256011,67.66975184,2932.6,2932.5,0.06986878]
["bitfinex","ETHUSD",1720396256212,67.66975184,2932.6,2931.7,0.3421]
["bitfinex","ETHUSD",1720396256437,67.66975184,2932.6,2931.9,0.84279155]
["bitfinex","ETHUSD",1720396256650,67.66975184,2932.6,2931.9,0.12480799]
["bitfinex","ETHUSD",1720396257006,67.66975184,2932.6,2931.9,0.05477316]
["bitfinex","ETHUSD",1720396259112,67.66975184,2932.6,2932.0,0.55]
["bitfinex","ETHUSD",1720396259619,67.66975184,2932.6,2931.9,0.8921]
["bitfinex","ETHUSD",1720396259847,67.66975184,2932.6,2931.9,0.55]
["bitfinex","ETHUSD",1720396260043,67.66975184,2932.6,2932.0,0.41590232]
["bitfinex","ETHUSD",1720396260359,67.66975184,2932.6,2932.2,0.3421]
["bitfinex","ETHUSD",1720396260562,67.66975184,2932.6,2932.3,0.8921]
["bitfinex","ETHUSD",1720396260849,67.66975184,2932.6,2932.3,0.55]
["bitfinex","ETHUSD",1720396261054,67.66975184,2932.6,2932.4,0.06807401]
["bitfinex","ETHUSD",1720396261220,67.66975184,2932.6,2932.5,0.55]
["bitfinex","ETHUSD",1720396261622,67.66975184,2932.6,2932.3,0.55]
["bitfinex","ETHUSD",1720396262043,67.66975184,2932.6,2932.1,0.55]
["bitfinex","ETHUSD",1720396262609,67.66975184,2932.6,2932.0,0.41590232]
["bitfinex","ETHUSD",1720396262808,67.66975184,2932.6,2931.8,3.60902323]
["bitfinex","ETHUSD",1720396262809,2.2889,2932.5,2931.8,3.60902323]
["bitfinex","ETHUSD",1720396263048,2.2889,2932.5,2931.9,0.0881172]
["bitfinex","ETHUSD",1720396263204,2.2889,2932.5,2931.8,3.60902323]
["bitfinex","ETHUSD",1720396263205,2.2889,2932.5,2932.0,0.06819861]
["bitfinex","ETHUSD",1720396263847,2.2889,2932.5,2932.0,0.06819863]
["bitfinex","ETHUSD",1720396264005,2.2889,2932.5,2931.8,3.60902323]
["bitfinex","ETHUSD",1720396264707,5.68690877,2932.5,2931.8,3.60902323]
["bitfinex","ETHUSD",1720396264956,3.0,2932.4,2931.8,3.60902323]
["bitfinex","ETHUSD",1720396265242,3.0,2932.4,2931.9,0.61820185]
["bitfinex","ETHUSD",1720396266264,5.2889,2932.5,2931.9,0.61820185]
["bitfinex","ETHUSD",1720396266462,2.2889,2932.5,2931.9,0.61820185]
["bitfinex","ETHUSD",1720396266960,5.2889,2932.5,2931.9,0.61820185]
["bitfinex","ETHUSD",1720396267163,10.8140787,2932.5,2931.9,0.61820185]
["bitfinex","ETHUSD",1720396267524,8.68690877,2932.5,2931.9,0.61820185]
["bitfinex","ETHUSD",1720396267857,5.2889,2932.5,2931.9,0.61820185]
["bitfinex","ETHUSD",1720396269330,2.12855253,2932.4,2931.9,0.61820185]
["bitfinex","ETHUSD",1720396269527,7.41745253,2932.5,2931.9,0.61820185]
["bitfinex","ETHUSD",1720396269754,5.2889,2932.5,2931.9,0.61820185]
["bitfinex","ETHUSD",1720396271060,7.41745253,2932.5,2931.9,0.61820185]
["bitfinex","ETHUSD",1720396271741,2.12855253,2932.2,2931.9,0.55]
["bitfinex","ETHUSD",1720396271946,11.17022005,2932.5,2931.9,0.55]
["bitfinex","ETHUSD",1720396271947,5.12855253,2932.4,2931.9,0.55]
["bitfinex","ETHUSD",1720396272261,3.0,2932.3,2931.9,0.55]
["bitfinex","ETHUSD",1720396272566,2.13729507,2932.4,2931.9,0.55]
["bitfinex","ETHUSD",1720396272727,3.0,2932.4,2931.9,0.55]
["bitfinex","ETHUSD",1720396272935,7.3738865,2932.4,2931.9,0.55]
["bitfinex","ETHUSD",1720396273964,2.13815777,2932.2,2931.9,0.55]
["bitfinex","ETHUSD",1720396274166,5.13815777,2932.3,2931.9,0.55]
["bitfinex","ETHUSD",1720396274490,3.0,2932.3,2931.9,0.55]
["bitfinex","ETHUSD",1720396274643,3.96627865,2932.3,2931.9,0.55]
["bitfinex","ETHUSD",1720396274848,6.10443642,2932.3,2931.9,0.55]
["bitfinex","ETHUSD",1720396275661,6.10092562,2932.3,2931.9,0.55]
["bitfinex","ETHUSD",1720396276278,5.13464697,2932.3,2931.9,0.55]
["bitfinex","ETHUSD",1720396276446,5.13464697,2932.4,2931.9,0.55]
["bitfinex","ETHUSD",1720396276839,5.13464697,2932.4,2932.0,0.06077597]
["bitfinex","ETHUSD",1720396277044,5.13464697,2932.4,2932.1,0.55]
["bitfinex","ETHUSD",1720396277244,8.53265574,2932.4,2932.1,0.55]
["bitfinex","ETHUSD",1720396278061,8.53265574,2932.4,2932.0,0.55]
["bitfinex","ETHUSD",1720396278462,8.53265574,2932.4,2932.1,0.06820256]
["bitfinex","ETHUSD",1720396278675,8.53265574,2932.4,2932.2,0.55]
["bitfinex","ETHUSD",1720396279001,2.13464697,2932.3,2932.2,0.55]
["bitfinex","ETHUSD",1720396279147,5.13464697,2932.4,2932.2,0.55]
["bitfinex","ETHUSD",1720396279347,2.13464697,2932.4,2932.2,0.55]
["bitfinex","ETHUSD",1720396279646,67.66975184,2932.6,2932.2,0.55]
["bitfinex","ETHUSD",1720396280169,67.66975184,2932.6,2932.3,0.0440758]
["bitfinex","ETHUSD",1720396280573,67.66975184,2932.6,2932.2,0.55]
["bitfinex","ETHUSD",1720396280771,67.66975184,2932.6,2932.3,0.05295392]
["bitfinex","ETHUSD",1720396280944,67.66975184,2932.6,2932.4,0.55]
["bitfinex","ETHUSD",1720396281862,67.66975184,2932.6,2932.2,2.61920631]
["bitfinex","ETHUSD",1720396282183,67.66975184,2932.6,2932.5,0.06187217]
["bitfinex","ETHUSD",1720396282368,67.66975184,2932.6,2932.5,0.55]
["bitfinex","ETHUSD",1720396282695,67.66975184,2932.6,2932.5,0.61185263]
["bitfinex","ETHUSD",1720396283793,67.66975184,2932.6,2932.5,0.06185263]
["bitfinex","ETHUSD",1720396284287,67.66975184,2932.6,2931.9,3.92906065]
["bitfinex","ETHUSD",1720396284500,67.66975184,2932.6,2932.0,0.75380839]
["bitfinex","ETHUSD",1720396284653,67.66975184,2932.6,2932.5,0.05919653]
["bitfinex","ETHUSD",1720396284856,67.66975184,2932.6,2932.1,0.02783781]
["bitfinex","ETHUSD",1720396285052,67.66975184,2932.6,2932.2,0.05919653]
["bitfinex","ETHUSD",1720396285354,67.66975184,2932.6,2932.2,0.0903797]
["bitfinex","ETHUSD",1720396286268,67.66975184,2932.6,2932.2,0.05919653]
["bitfinex","ETHUSD",1720396286467,67.66975184,2932.6,2932.0,0.06819826]
["bitfinex","ETHUSD",1720396286668,67.66975184,2932.6,2932.1,0.45892242]
["bitfinex","ETHUSD",1720396286864,67.66975184,2932.6,2932.2,0.06819582]
["bitfinex","ETHUSD",1720396287067,67.66975184,2932.6,2932.3,0.55]
["bitfinex","ETHUSD",1720396287461,67.66975184,2932.6,2932.4,0.06819583]
["bitfinex","ETHUSD",1720396287666,67.66975184,2932.6,2932.5,0.55]
["bitfinex","ETHUSD",1720396292174,69.98345184,2932.6,2932.5,0.55]
["bitfinex","ETHUSD",1720396293192,67.66975184,2932.6,2932.5,0.55]
["bitfinex","ETHUSD",1720396294214,67.66975184,2932.6,2932.5,0.60923073]
["bitfinex","ETHUSD",1720396294527,67.66975184,2932.6,2932.5,0.55]
["bitfinex","ETHUSD",1720396294683,67.66975184,2932.6,2932.5,0.05926001]
["bitfinex","ETHUSD",1720396295020,67.66975184,2932.6,2932.5,0.55]
["bitfinex","ETHUSD",1720396295220,67.66975184,2932.6,2932.5,0.05924535]
["bitfinex","ETHUSD",1720396295423,67.66975184,2932.6,2932.5,0.60924535]
["bitfinex","ETHUSD",1720396295721,67.66975184,2932.6,2932.5,0.60908417]
["bitfinex","ETHUSD",1720396296138,67.66975184,2932.6,2932.5,6.25608417]
["bitfinex","ETHUSD",1720396296416,67.11975184,2932.6,2932.5,6.59818417]
["bitfinex","ETHUSD",1720396296639,67.11975184,2932.6,2932.5,11.09818417]
["bitfinex","ETHUSD",1720396296920,67.11975184,2932.6,2932.5,12.59260259]
["bitfinex","ETHUSD",1720396297283,66.57755184,2932.6,2932.5,12.59260259]
["bitfinex","ETHUSD",1720396297692,66.57755184,2932.6,2932.5,14.45760259]
["bitfinex","ETHUSD",1720396298932,65.00522708,2932.6,2932.5,14.45760259]
["bitfinex","ETHUSD",1720396299115,45.28797156,2932.6,2932.5,14.45760259]
["bitfinex","ETHUSD",1720396299316,44.33352803,2932.6,2932.5,14.45760259]
["bitfinex","ETHUSD",1720396300077,19.69597109,2932.6,2932.5,12.96318417]
["bitfinex","ETHUSD",1720396300325,13.8010444,2932.6,2932.5,15.30918417]
["bitfinex","ETHUSD",1720396300495,10.8971444,2932.6,2932.5,12.96318417]
["bitfinex","ETHUSD",1720396300683,8.8455444,2932.6,2932.5,12.96318417]
["bitfinex","ETHUSD",1720396300887,5.29249978,2932.6,2932.5,12.96318417]
["bitfinex","ETHUSD",1720396301083,3.24089978,2932.6,2932.5,13.30300525]
["bitfinex","ETHUSD",1720396301286,2.2849,2934.9,2933.3,5.9891]
["bitfinex","ETHUSD",1720396301510,2.2849,2934.9,2932.5,5.81390525]
["bitfinex","ETHUSD",1720396301511,2.2849,2934.9,2933.9,2.3941]
["bitfinex","ETHUSD",1720396301732,2.4831,2935.5,2934.0,0.06813953]
["bitfinex","ETHUSD",1720396301910,2.4831,2935.5,2933.9,8.9891]
["bitfinex","ETHUSD",1720396301911,2.4831,2935.5,2934.2,2.346]
["bitfinex","ETHUSD",1720396302109,0.24831,2935.4,2934.0,3.0]
["bitfinex","ETHUSD",1720396302431,2.4831,2935.2,2934.1,0.12719595]
["bitfinex","ETHUSD",1720396302585,2.4831,2935.2,2934.1,0.05905975]
["bitfinex","ETHUSD",1720396302935,2.4831,2935.2,2933.7,3.0]
["bitfinex","ETHUSD",1720396303118,2.4831,2935.2,2934.2,0.55]
["bitfinex","ETHUSD",1720396303297,2.4831,2935.2,2934.3,0.12625281]
["bitfinex","ETHUSD",1720396303500,2.4831,2935.2,2934.4,2.602]
["bitfinex","ETHUSD",1720396303701,2.4831,2935.2,2934.5,0.06813069]
["bitfinex","ETHUSD",1720396303900,2.13383847,2936.3,2934.4,2.602]
["bitfinex","ETHUSD",1720396303901,2.3795,2936.0,2934.7,5.647]
["bitfinex","ETHUSD",1720396304112,2.61745,2936.0,2934.8,0.05811295]
["bitfinex","ETHUSD",1720396304314,2.61745,2936.0,2934.9,0.55]
["bitfinex","ETHUSD",1720396304538,2.61745,2936.0,2935.0,0.05791788]
["bitfinex","ETHUSD",1720396304747,2.61745,2936.0,2935.1,0.55]
["bitfinex","ETHUSD",1720396305023,2.3795,2936.0,2935.2,0.03099713]
["bitfinex","ETHUSD",1720396305243,2.3795,2936.0,2935.2,0.46812015]
["bitfinex","ETHUSD",1720396305454,2.2943,2936.7,2935.3,0.8921]
["bitfinex","ETHUSD",1720396305610,2.2943,2936.7,2935.4,0.06811076]
["bitfinex","ETHUSD",1720396305806,2.2943,2936.7,2935.5,0.55]
["bitfinex","ETHUSD",1720396306050,2.346,2936.3,2935.5,0.55]
["bitfinex","ETHUSD",1720396306211,2.2943,2936.2,2935.5,0.55]
["bitfinex","ETHUSD",1720396306407,2.2943,2936.2,2935.0,3.92906065]
["bitfinex","ETHUSD",1720396306408,2.2943,2936.2,2935.6,0.056176]
["bitfinex","ETHUSD",1720396306844,2.2943,2936.2,2935.0,3.92906065]
["bitfinex","ETHUSD",1720396307057,2.2943,2936.2,2935.1,0.96021705]
["bitfinex","ETHUSD",1720396307222,3.122,2937.2,2935.2,0.06811341]
["bitfinex","ETHUSD",1720396307431,2.66409561,2937.1,2935.3,6.26510145]
["bitfinex","ETHUSD",1720396307660,2.66409561,2937.1,2935.4,5.052]
["bitfinex","ETHUSD",1720396307829,2.66409561,2937.1,2935.5,0.61810146]
["bitfinex","ETHUSD",1720396308339,2.5959,2937.1,2935.6,2.108176]
["bitfinex","ETHUSD",1720396308537,2.5959,2937.1,2935.7,0.55]
["bitfinex","ETHUSD",1720396308740,2.5959,2937.1,2935.7,2.602]
["bitfinex","ETHUSD",1720396308935,2.5959,2937.1,2935.8,5.108176]
["bitfinex","ETHUSD",1720396309138,2.5959,2937.1,2935.9,0.55]
["bitfinex","ETHUSD",1720396309360,2.2837,2937.1,2935.9,0.55]
["bitfinex","ETHUSD",1720396309565,2.2837,2937.1,2936.0,0.056176]
["bitfinex","ETHUSD",1720396309779,2.2837,2937.1,2936.1,0.55]
["bitfinex","ETHUSD",1720396310428,2.2837,2937.1,2936.2,0.056176]
["bitfinex","ETHUSD",1720396310628,2.2837,2937.1,2936.3,0.55]
["bitfinex","ETHUSD",1720396310829,0.22837,2937.0,2936.3,0.55]
["bitfinex","ETHUSD",1720396311055,2.2837,2937.1,2936.4,0.056176]
["bitfinex","ETHUSD",1720396311244,5.2876,2937.6,2936.5,0.55]
["bitfinex","ETHUSD",1720396311464,5.2876,2937.6,2936.3,0.55]
["bitfinex","ETHUSD",1720396311465,2.2876,2937.6,2936.3,6.197]
["bitfinex","ETHUSD",1720396311767,2.2876,2937.6,2936.4,3.3421]
["bitfinex","ETHUSD",1720396312076,0.22876,2937.5,2936.5,0.606176]
["bitfinex","ETHUSD",1720396312374,2.2876,2937.6,2936.5,0.606176]
["bitfinex","ETHUSD",1720396313366,2.4873,2938.5,2936.6,2.052]
["bitfinex","ETHUSD",1720396313576,0.06819561,2938.4,2936.7,0.55]
["bitfinex","ETHUSD",1720396313875,2.4873,2938.5,2936.7,9.26507314]
["bitfinex","ETHUSD",1720396314248,2.4873,2938.5,2936.9,2.3941]
["bitfinex","ETHUSD",1720396314452,0.24873,2938.4,2937.0,0.61806565]
["bitfinex","ETHUSD",1720396314651,0.24873,2938.4,2937.0,3.67334044]
["bitfinex","ETHUSD",1720396315795,2.4873,2938.5,2937.0,3.67334044]
["bitfinex","ETHUSD",1720396315796,2.4873,2938.5,2937.3,5.647]
["bitfinex","ETHUSD",1720396315996,3.122,2939.1,2937.0,6.67334044]
["bitfinex","ETHUSD",1720396315997,2.3959,2938.9,2937.5,2.3941]
["bitfinex","ETHUSD",1720396316208,2.3959,2938.9,2937.6,3.66305288]
["bitfinex","ETHUSD",1720396316496,2.3959,2939.4,2937.7,9.197]
["bitfinex","ETHUSD",1720396316708,2.3959,2939.4,2937.9,5.647]
["bitfinex","ETHUSD",1720396316871,2.3959,2939.4,2938.1,5.9891]
["bitfinex","ETHUSD",1720396317075,2.3959,2940.4,2938.6,0.3421]
["bitfinex","ETHUSD",1720396317321,2.3959,2940.4,2938.6,5.9891]
["bitfinex","ETHUSD",1720396317322,2.46409561,2940.4,2938.6,5.9891]
["bitfinex","ETHUSD",1720396317592,0.24640956,2940.3,2938.7,3.55]
["bitfinex","ETHUSD",1720396317907,5.5179,2940.1,2938.7,0.55]
["bitfinex","ETHUSD",1720396318127,5.5179,2940.1,2937.5,5.78796776]
["bitfinex","ETHUSD",1720396318128,2.3959,2939.9,2937.6,3.0]
["bitfinex","ETHUSD",1720396318261,0.06819561,2939.8,2937.7,0.55]
["bitfinex","ETHUSD",1720396318463,0.24640956,2939.7,2937.7,0.55]
["bitfinex","ETHUSD",1720396318661,0.24640956,2939.7,2937.4,3.0]
["bitfinex","ETHUSD",1720396318662,0.06819561,2939.6,2937.5,0.55]
["bitfinex","ETHUSD",1720396318919,0.06819561,2939.6,2937.9,2.052]
["bitfinex","ETHUSD",1720396319104,0.06819561,2939.6,2937.4,3.0]
["bitfinex","ETHUSD",1720396319105,2.3959,2939.5,2937.4,3.0]
["bitfinex","ETHUSD",1720396319303,3.19019561,2939.6,2936.7,1.5]
["bitfinex","ETHUSD",1720396319304,3.122,2939.1,2936.7,1.5]
["bitfinex","ETHUSD",1720396319474,0.38039561,2939.0,2936.7,1.5]
["bitfinex","ETHUSD",1720396319678,3.38039561,2939.0,2936.7,1.5]
["bitfinex","ETHUSD",1720396319888,3.38039561,2939.0,2937.3,0.3421]
["bitfinex","ETHUSD",1720396320087,3.3122,2939.0,2937.4,0.06792753]
["bitfinex","ETHUSD",1720396320307,3.3122,2939.0,2937.3,5.647]
["bitfinex","ETHUSD",1720396320308,2.36299561,2938.9,2937.3,2.052]
["bitfinex","ETHUSD",1720396320528,0.26751956,2938.8,2937.3,2.052]
["bitfinex","ETHUSD",1720396320879,0.3122,2939.0,2937.3,7.147]
["bitfinex","ETHUSD",1720396321078,0.14384622,2939.4,2937.3,7.147]
["bitfinex","ETHUSD",1720396321079,0.07565061,2939.4,2938.0,5.647]
["bitfinex","ETHUSD",1720396321322,0.07565061,2939.4,2938.7,5.647]
["bitfinex","ETHUSD",1720396321523,0.07565061,2939.4,2938.9,2.052]
["bitfinex","ETHUSD",1720396321680,0.07565061,2939.4,2939.0,0.55]
["bitfinex","ETHUSD",1720396321879,0.07565061,2939.4,2939.0,3.55]
["bitfinex","ETHUSD",1720396322196,2.3131,2940.4,2939.0,3.55]
["bitfinex","ETHUSD",1720396322525,0.23131,2940.3,2939.0,9.197]
["bitfinex","ETHUSD",1720396322692,2.2927,2941.2,2939.0,9.197]
["bitfinex","ETHUSD",1720396322693,0.06819561,2941.1,2939.0,9.197]
["bitfinex","ETHUSD",1720396323424,2.2927,2941.0,2939.0,5.602]
["bitfinex","ETHUSD",1720396323583,0.06819561,2940.9,2939.0,5.602]
["bitfinex","ETHUSD",1720396323783,0.23608956,2940.8,2939.0,5.602]
["bitfinex","ETHUSD",1720396323983,0.06819561,2940.7,2939.0,5.602]
["bitfinex","ETHUSD",1720396324411,2.3072,2940.6,2938.7,3.92906065]
["bitfinex","ETHUSD",1720396324596,2.3072,2940.2,2938.7,3.92906065]
["bitfinex","ETHUSD",1720396325309,0.06819561,2940.1,2938.7,3.92906065]
["bitfinex","ETHUSD",1720396325530,0.23753956,2940.0,2938.7,3.92906065]
["bitfinex","ETHUSD",1720396325701,2.4771,2939.8,2938.7,3.92906065]
["bitfinex","ETHUSD",1720396325905,2.4771,2939.5,2938.7,3.92906065]
["bitfinex","ETHUSD",1720396326137,0.06819561,2939.4,2938.7,3.92906065]
["bitfinex","ETHUSD",1720396326305,2.4771,2939.2,2938.2,3.92906065]
["bitfinex","ETHUSD",1720396326637,0.06819561,2939.1,2938.2,3.92906065]
["bitfinex","ETHUSD",1720396326839,2.4771,2939.0,2938.2,3.92906065]
["bitfinex","ETHUSD",1720396326998,2.4771,2938.8,2938.2,3.92906065]
["bitfinex","ETHUSD",1720396327201,2.4771,2938.6,2938.2,3.92906065]
["bitfinex","ETHUSD",1720396327423,0.32272517,2938.5,2938.2,3.92906065]
["bitfinex","ETHUSD",1720396327597,3.32272517,2938.5,2938.2,3.92906065]
["bitfinex","ETHUSD",1720396327800,3.32272517,2938.5,2938.3,0.03768347]
["bitfinex","ETHUSD",1720396328021,3.32272517,2938.5,2938.2,3.92906065]
["bitfinex","ETHUSD",1720396328229,3.32272517,2938.5,2938.4,0.03768347]
["bitfinex","ETHUSD",1720396328410,3.32272517,2938.5,2938.3,0.03769318]
["bitfinex","ETHUSD",1720396328617,0.57998252,2938.4,2938.2,3.92906065]
["bitfinex","ETHUSD",1720396329739,3.25452956,2938.5,2938.2,3.92906065]
["bitfinex","ETHUSD",1720396329952,2.4771,2938.6,2938.3,0.03780001]
["bitfinex","ETHUSD",1720396330266,2.4771,2938.6,2938.3,0.06805946]
["bitfinex","ETHUSD",1720396330473,2.4771,2938.6,2938.4,0.03780001]
["bitfinex","ETHUSD",1720396330629,2.4771,2938.6,2938.4,0.10585739]
["bitfinex","ETHUSD",1720396330830,2.4645,2939.1,2938.4,0.06805738]
["bitfinex","ETHUSD",1720396331136,2.4645,2939.1,2938.2,3.92906065]
["bitfinex","ETHUSD",1720396331137,2.74322252,2939.1,2938.2,3.92906065]
["bitfinex","ETHUSD",1720396331340,2.74322252,2939.1,2938.3,0.03776602]
["bitfinex","ETHUSD",1720396331541,2.74322252,2939.1,2938.3,0.05479611]
["bitfinex","ETHUSD",1720396332073,2.74322252,2939.1,2938.3,0.03776602]
["bitfinex","ETHUSD",1720396332624,0.06819561,2939.0,2938.3,0.03776602]
["bitfinex","ETHUSD",1720396332830,0.28114181,2938.9,2938.3,0.03776602]
["bitfinex","ETHUSD",1720396333976,2.4645,2939.1,2938.3,0.03776602]
["bitfinex","ETHUSD",1720396334170,12.78957787,2940.5,2938.4,0.36572305]
["bitfinex","ETHUSD",1720396334171,2.4864,2939.7,2938.4,0.36572305]
["bitfinex","ETHUSD",1720396334357,15.773,2940.9,2938.5,6.26669123]
["bitfinex","ETHUSD",1720396334358,2.4864,2940.3,2938.5,6.26669123]
["bitfinex","ETHUSD",1720396334683,0.06819561,2940.2,2938.7,2.052]
["bitfinex","ETHUSD",1720396334964,0.06819561,2940.2,2938.8,0.03760093]
["bitfinex","ETHUSD",1720396335173,0.06819561,2940.2,2938.8,0.58760093]
["bitfinex","ETHUSD",1720396335380,2.4864,2940.3,2938.9,2.052]
["bitfinex","ETHUSD",1720396335693,2.4864,2940.3,2939.0,0.58758637]
["bitfinex","ETHUSD",1720396336046,2.4864,2940.3,2939.1,0.0680206]
["bitfinex","ETHUSD",1720396336242,2.4864,2940.3,2939.2,0.55]
["bitfinex","ETHUSD",1720396336445,2.4852,2941.0,2939.3,0.06801956]
["bitfinex","ETHUSD",1720396336791,0.26290462,2940.9,2939.4,0.58677114]
["bitfinex","ETHUSD",1720396336944,0.26290462,2940.9,2939.5,0.06801296]
["bitfinex","ETHUSD",1720396337139,0.06819561,2940.8,2939.6,0.55]
["bitfinex","ETHUSD",1720396337373,0.06819561,2940.8,2939.7,0.03677114]
["bitfinex","ETHUSD",1720396337551,0.26290462,2940.9,2939.7,0.03677114]
["bitfinex","ETHUSD",1720396337779,2.4852,2941.0,2939.5,0.3421]
["bitfinex","ETHUSD",1720396337941,0.06819561,2940.9,2939.6,0.58677114]
["bitfinex","ETHUSD",1720396338141,0.06819561,2940.9,2939.6,0.03677114]
["bitfinex","ETHUSD",1720396338346,0.06819561,2940.9,2937.7,1.5]
["bitfinex","ETHUSD",1720396338542,0.06819561,2940.9,2939.0,3.58660622]
["bitfinex","ETHUSD",1720396338845,0.25533956,2940.8,2939.1,0.3421]
["bitfinex","ETHUSD",1720396339061,0.25533956,2940.8,2939.0,3.58660622]
["bitfinex","ETHUSD",1720396339062,0.06819561,2940.7,2939.2,0.8921]
["bitfinex","ETHUSD",1720396339485,0.06819561,2940.7,2939.3,0.03660622]
["bitfinex","ETHUSD",1720396340299,2.4852,2940.6,2939.3,0.03660622]
["bitfinex","ETHUSD",1720396340462,0.06819561,2940.5,2939.3,0.03660622]
["bitfinex","ETHUSD",1720396340663,0.55533956,2940.4,2939.3,0.03660622]
["bitfinex","ETHUSD",1720396340852,0.55533956,2940.4,2938.7,5.052]
["bitfinex","ETHUSD",1720396341042,0.55533956,2940.4,2939.4,0.03660622]
["bitfinex","ETHUSD",1720396341291,0.55533956,2940.4,2938.7,5.052]
["bitfinex","ETHUSD",1720396341491,0.06819561,2940.3,2939.5,0.03660622]
["bitfinex","ETHUSD",1720396341657,0.06819561,2940.3,2939.0,0.55]
["bitfinex","ETHUSD",1720396341981,0.55533956,2940.4,2939.1,0.03660622]
["bitfinex","ETHUSD",1720396341982,0.62353517,2940.4,2939.1,0.03660622]
["bitfinex","ETHUSD",1720396342297,2.4852,2941.2,2939.2,5.647]
["bitfinex","ETHUSD",1720396342450,2.55339561,2941.2,2939.5,0.3421]
["bitfinex","ETHUSD",1720396342817,2.02,2941.5,2939.6,2.70479807]
["bitfinex","ETHUSD",1720396342818,0.06819561,2941.4,2939.6,2.70479807]
["bitfinex","ETHUSD",1720396343018,0.06819561,2941.4,2939.7,3.0]
["bitfinex","ETHUSD",1720396343312,0.06819561,2941.4,2939.8,0.61618734]
["bitfinex","ETHUSD",1720396343466,0.20881956,2941.3,2939.8,0.8921]
["bitfinex","ETHUSD",1720396343671,0.20881956,2941.3,2939.9,0.03660622]
["bitfinex","ETHUSD",1720396344011,0.19570056,2941.3,2939.9,0.03660622]
["bitfinex","ETHUSD",1720396344166,0.06819561,2941.2,2939.9,0.03660622]
["bitfinex","ETHUSD",1720396344374,3.2996,2941.1,2939.9,0.03660622]
["bitfinex","ETHUSD",1720396344570,0.41254023,2941.0,2939.9,0.03660622]
["bitfinex","ETHUSD",1720396344777,2.02,2940.6,2939.6,3.92906065]
["bitfinex","ETHUSD",1720396345088,0.06819561,2940.5,2939.7,0.03502249]
["bitfinex","ETHUSD",1720396346468,0.07565061,2940.4,2939.7,0.03502249]
["bitfinex","ETHUSD",1720396346768,0.06819561,2940.3,2939.7,0.03502249]
["bitfinex","ETHUSD",1720396347078,0.07565061,2940.4,2939.7,0.03502249]
["bitfinex","ETHUSD",1720396347079,0.14384622,2940.4,2939.7,0.03502249]
["bitfinex","ETHUSD",1720396347293,0.36023084,2940.4,2939.7,0.03502249]
["bitfinex","ETHUSD",1720396347602,0.36023084,2940.4,2939.7,0.10304952]
["bitfinex","ETHUSD",1720396347901,0.36023084,2940.4,2939.7,0.03502249]
["bitfinex","ETHUSD",1720396348105,0.29203523,2940.4,2939.7,0.10304953]
["bitfinex","ETHUSD",1720396348315,2.02,2940.6,2939.7,0.10304953]
["bitfinex","ETHUSD",1720396348466,3.2996,2940.8,2939.7,0.10304953]
["bitfinex","ETHUSD",1720396348467,3.36779561,2940.8,2939.7,0.10304953]
["bitfinex","ETHUSD",1720396348909,0.06819561,2940.7,2939.7,0.03502249]
["bitfinex","ETHUSD",1720396349694,0.14384622,2940.7,2939.7,0.03502249]
["bitfinex","ETHUSD",1720396349895,0.34434462,2940.6,2939.7,0.03502249]
["bitfinex","ETHUSD",1720396350093,0.06819561,2940.5,2939.7,0.03502249]
["bitfinex","ETHUSD",1720396351100,2.02,2940.4,2939.7,0.03502249]
["bitfinex","ETHUSD",1720396351325,0.06819561,2940.3,2939.7,0.03502249]
["bitfinex","ETHUSD",1720396351793,0.41254023,2940.6,2939.7,0.10304741]
["bitfinex","ETHUSD",1720396352181,0.41254023,2940.6,2939.7,0.03502249]
["bitfinex","ETHUSD",1720396352584,3.113,2940.4,2939.7,0.03502249]
["bitfinex","ETHUSD",1720396352841,3.6315,2940.2,2939.7,0.03502249]
["bitfinex","ETHUSD",1720396353008,3.06819561,2940.1,2939.7,0.03502249]
["bitfinex","ETHUSD",1720396353788,3.113,2939.9,2939.7,0.03502249]
["bitfinex","ETHUSD",1720396353987,0.51746742,2939.8,2939.0,3.92906065]
["bitfinex","ETHUSD",1720396354184,0.51747536,2939.7,2939.1,0.03397225]
["bitfinex","ETHUSD",1720396354389,0.80103604,2939.6,2939.1,0.03397225]
["bitfinex","ETHUSD",1720396354584,0.51748411,2939.5,2939.1,0.03397225]
["bitfinex","ETHUSD",1720396354923,3.6315,2939.4,2939.1,0.03397225]
["bitfinex","ETHUSD",1720396355097,3.06819561,2939.3,2939.1,0.03397225]
["bitfinex","ETHUSD",1720396355305,0.06819561,2939.2,2939.1,0.03397225]
["bitfinex","ETHUSD",1720396355512,0.73816517,2939.2,2939.1,0.03397225]
["bitfinex","ETHUSD",1720396355822,0.73816517,2939.2,2938.5,15.44890029]
["bitfinex","ETHUSD",1720396355995,0.73816517,2939.2,2939.1,0.03352385]
["bitfinex","ETHUSD",1720396356184,0.73816517,2939.2,2938.5,3.92906065]
["bitfinex","ETHUSD",1720396356385,0.66996956,2939.2,2938.6,0.03352385]
["bitfinex","ETHUSD",1720396356594,0.36699696,2939.1,2938.6,0.03352385]
["bitfinex","ETHUSD",1720396356801,0.06819561,2939.0,2938.6,0.03352385]
["bitfinex","ETHUSD",1720396357416,0.43519257,2939.1,2938.6,0.03352385]
["bitfinex","ETHUSD",1720396358002,0.44927852,2939.0,2938.6,0.03352385]
["bitfinex","ETHUSD",1720396358209,0.43519257,2939.1,2938.6,0.03352385]
["bitfinex","ETHUSD",1720396358503,0.44933743,2939.0,2938.6,0.03352385]
["bitfinex","ETHUSD",1720396358704,0.44933743,2939.0,2938.6,0.10156352]
["bitfinex","ETHUSD",1720396359015,0.06819561,2939.7,2938.7,0.55]
["bitfinex","ETHUSD",1720396359216,0.43797517,2939.7,2938.6,0.03352385]
["bitfinex","ETHUSD",1720396359410,0.44909878,2939.6,2938.8,0.03404796]
["bitfinex","ETHUSD",1720396359612,0.44909878,2939.6,2938.5,7.26196065]
["bitfinex","ETHUSD",1720396359820,0.51729439,2939.6,2938.9,0.03390234]
["bitfinex","ETHUSD",1720396360139,0.51729439,2939.6,2938.5,3.92906065]
["bitfinex","ETHUSD",1720396360140,0.44909878,2939.5,2938.5,3.92906065]
["bitfinex","ETHUSD",1720396360550,0.44909878,2939.5,2938.6,0.06804564]
["bitfinex","ETHUSD",1720396360702,0.44909878,2939.4,2938.6,0.03389748]
["bitfinex","ETHUSD",1720396360901,3.06819561,2939.7,2938.6,0.03389748]
["bitfinex","ETHUSD",1720396360902,0.44907966,2939.3,2938.6,0.03389748]
["bitfinex","ETHUSD",1720396361103,0.06819561,2939.6,2938.6,0.03389748]
["bitfinex","ETHUSD",1720396361452,0.75582004,2939.5,2938.6,0.03389748]
["bitfinex","ETHUSD",1720396361653,0.51719609,2939.4,2938.6,0.03389748]
["bitfinex","ETHUSD",1720396361825,0.44900048,2939.3,2938.6,0.03389748]
["bitfinex","ETHUSD",1720396362028,0.44900048,2939.3,2938.6,0.10195006]
["bitfinex","ETHUSD",1720396362248,0.44900048,2939.2,2938.6,0.10195006]
["bitfinex","ETHUSD",1720396362444,0.06819561,2940.1,2938.6,0.10195006]
["bitfinex","ETHUSD",1720396362618,0.06819561,2940.1,2938.6,0.03389748]
["bitfinex","ETHUSD",1720396362619,0.65793053,2940.0,2938.6,0.03389748]
["bitfinex","ETHUSD",1720396362810,0.51730658,2939.9,2938.6,0.03389748]
["bitfinex","ETHUSD",1720396363149,0.51730658,2939.9,2938.2,3.0]
["bitfinex","ETHUSD",1720396363150,0.44911097,2939.8,2938.2,3.0]
["bitfinex","ETHUSD",1720396363324,0.06819561,2939.7,2938.4,0.3421]
["bitfinex","ETHUSD",1720396363522,0.44911097,2939.6,2938.7,0.03384895]
["bitfinex","ETHUSD",1720396363711,0.44911097,2939.5,2938.5,0.55]
["bitfinex","ETHUSD",1720396363910,0.06819561,2939.9,2938.5,0.03384895]
["bitfinex","ETHUSD",1720396364116,0.44909288,2939.8,2938.3,3.55]
["bitfinex","ETHUSD",1720396364317,0.44909288,2939.8,2938.6,0.3421]
["bitfinex","ETHUSD",1720396364558,0.06819561,2939.9,2938.7,0.55]
["bitfinex","ETHUSD",1720396364717,0.44903075,2939.8,2938.8,0.0680372]
["bitfinex","ETHUSD",1720396364916,0.06819561,2940.3,2938.9,0.55]
["bitfinex","ETHUSD",1720396365247,0.44893162,2940.2,2939.1,3.3101]
["bitfinex","ETHUSD",1720396365450,0.44893162,2940.2,2939.2,0.61802371]
["bitfinex","ETHUSD",1720396365753,0.44893162,2940.1,2939.3,0.06802139]
["bitfinex","ETHUSD",1720396365955,3.46565061,2940.4,2939.3,0.06802139]
["bitfinex","ETHUSD",1720396365956,0.44893162,2940.0,2939.3,0.06802139]
["bitfinex","ETHUSD",1720396366115,0.44893162,2939.9,2939.3,0.03384895]
["bitfinex","ETHUSD",1720396366319,0.06819561,2940.3,2939.3,0.03384895]
["bitfinex","ETHUSD",1720396366520,0.80227197,2940.2,2939.3,0.03384895]
["bitfinex","ETHUSD",1720396366842,0.44888735,2940.1,2939.3,0.10187412]
["bitfinex","ETHUSD",1720396367326,0.44888735,2940.0,2939.3,0.10187412]
["bitfinex","ETHUSD",1720396367523,3.0,2940.3,2939.3,0.10187412]
["bitfinex","ETHUSD",1720396367749,0.44885589,2940.2,2939.3,0.10187412]
["bitfinex","ETHUSD",1720396368121,0.44885589,2940.2,2939.3,0.03384895]
["bitfinex","ETHUSD",1720396368122,1.21532171,2940.2,2939.3,0.03384895]
["bitfinex","ETHUSD",1720396368322,0.44885589,2940.1,2939.1,3.3101]
["bitfinex","ETHUSD",1720396368765,0.44885589,2940.1,2939.2,0.03352868]
["bitfinex","ETHUSD",1720396369617,0.06819561,2940.0,2939.2,0.03352868]
["bitfinex","ETHUSD",1720396369858,0.44885589,2939.9,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396370071,0.06819561,2939.8,2939.3,0.03352868]
["bitfinex","ETHUSD",1720396370275,0.44885589,2939.7,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396370764,0.44885589,2939.7,2939.0,0.03352868]
["bitfinex","ETHUSD",1720396370918,0.44894667,2939.6,2939.0,0.03352868]
["bitfinex","ETHUSD",1720396371436,0.06819561,2939.5,2939.0,0.03352868]
["bitfinex","ETHUSD",1720396371640,0.44894667,2939.4,2939.0,0.03352868]
["bitfinex","ETHUSD",1720396371825,0.06819561,2939.3,2939.0,0.03352868]
["bitfinex","ETHUSD",1720396372025,0.44894667,2939.2,2939.0,0.03352868]
["bitfinex","ETHUSD",1720396372466,0.06819561,2939.6,2939.0,0.03352868]
["bitfinex","ETHUSD",1720396372467,0.44894667,2939.1,2939.0,0.03352868]
["bitfinex","ETHUSD",1720396372933,0.44894667,2939.5,2939.0,0.03352868]
["bitfinex","ETHUSD",1720396373268,0.44894667,2939.5,2939.1,0.03352868]
["bitfinex","ETHUSD",1720396373269,0.75360525,2939.5,2939.1,0.03352868]
["bitfinex","ETHUSD",1720396373425,0.44894667,2939.4,2939.1,0.03352868]
["bitfinex","ETHUSD",1720396373622,0.44894667,2939.4,2938.5,15.44890029]
["bitfinex","ETHUSD",1720396373977,0.44894667,2939.4,2939.2,0.03352868]
["bitfinex","ETHUSD",1720396374279,0.44901007,2939.3,2938.6,0.03352868]
["bitfinex","ETHUSD",1720396374575,0.44901106,2939.2,2938.5,15.44890029]
["bitfinex","ETHUSD",1720396374724,0.06819561,2939.6,2938.7,0.03352868]
["bitfinex","ETHUSD",1720396374924,0.44897986,2939.5,2938.7,0.03352868]
["bitfinex","ETHUSD",1720396375124,0.44897986,2939.5,2938.5,15.44890029]
["bitfinex","ETHUSD",1720396375324,0.44897986,2939.5,2938.8,0.03352868]
["bitfinex","ETHUSD",1720396375556,0.44894475,2939.4,2938.5,15.44890029]
["bitfinex","ETHUSD",1720396375853,0.44894475,2939.3,2938.9,0.03352868]
["bitfinex","ETHUSD",1720396376055,0.44894475,2939.2,2938.5,15.44890029]
["bitfinex","ETHUSD",1720396376262,0.44889693,2939.1,2939.0,0.03352868]
["bitfinex","ETHUSD",1720396376430,0.44889693,2939.5,2938.5,15.44890029]
["bitfinex","ETHUSD",1720396376631,0.44889693,2939.4,2939.0,0.03352868]
["bitfinex","ETHUSD",1720396376830,0.44889693,2939.3,2938.5,15.44890029]
["bitfinex","ETHUSD",1720396377136,0.44889693,2939.2,2938.6,0.06804359]
["bitfinex","ETHUSD",1720396377440,0.44871385,2939.1,2938.7,0.03373731]
["bitfinex","ETHUSD",1720396377671,0.06819561,2939.6,2938.7,0.03373731]
["bitfinex","ETHUSD",1720396377856,0.44870983,2939.5,2938.8,0.06803895]
["bitfinex","ETHUSD",1720396378058,0.44870983,2939.4,2938.7,0.03373731]
["bitfinex","ETHUSD",1720396378238,0.44870983,2939.4,2938.5,3.92906065]
["bitfinex","ETHUSD",1720396378239,0.44870983,2939.3,2938.6,0.55]
["bitfinex","ETHUSD",1720396378456,0.44870983,2939.2,2938.8,0.03373731]
["bitfinex","ETHUSD",1720396378635,0.44870983,2939.1,2938.6,0.55]
["bitfinex","ETHUSD",1720396378831,0.44870983,2939.0,2938.9,0.03373731]
["bitfinex","ETHUSD",1720396379072,0.44870983,2939.0,2938.6,0.55]
["bitfinex","ETHUSD",1720396379251,3.0,2940.1,2938.6,0.55]
["bitfinex","ETHUSD",1720396379252,2.13676117,2939.8,2938.9,0.03373731]
["bitfinex","ETHUSD",1720396379556,0.44809319,2939.7,2938.6,0.55]
["bitfinex","ETHUSD",1720396380031,0.5162888,2939.6,2938.6,3.55]
["bitfinex","ETHUSD",1720396380271,0.44809319,2939.5,2938.7,0.03373731]
["bitfinex","ETHUSD",1720396380471,0.06819561,2940.0,2938.7,0.03373731]
["bitfinex","ETHUSD",1720396380677,2.58351692,2939.9,2938.7,0.03373731]
["bitfinex","ETHUSD",1720396380972,0.44816395,2939.8,2938.7,0.03373731]
["bitfinex","ETHUSD",1720396381143,0.51635956,2939.8,2938.7,0.03373731]
["bitfinex","ETHUSD",1720396381349,0.44816395,2939.7,2938.7,0.03373731]
["bitfinex","ETHUSD",1720396382532,0.44816395,2939.6,2938.7,0.03373731]
["bitfinex","ETHUSD",1720396382736,0.44816395,2939.5,2938.7,0.03373731]
["bitfinex","ETHUSD",1720396382986,0.44821552,2939.4,2938.7,0.03373731]
["bitfinex","ETHUSD",1720396383272,0.44821552,2939.3,2938.7,0.03373731]
["bitfinex","ETHUSD",1720396383480,0.44803497,2939.2,2938.7,0.03373731]
["bitfinex","ETHUSD",1720396383692,2.45425935,2939.8,2938.7,0.03373731]
["bitfinex","ETHUSD",1720396383977,0.76167661,2939.7,2938.7,0.03373731]
["bitfinex","ETHUSD",1720396384279,0.44805506,2939.6,2938.7,0.03373731]
["bitfinex","ETHUSD",1720396384579,0.31362155,2939.7,2938.7,0.03373731]
["bitfinex","ETHUSD",1720396384580,0.44778853,2939.5,2938.7,0.03373731]
["bitfinex","ETHUSD",1720396384782,0.44778853,2939.4,2938.7,0.03373731]
["bitfinex","ETHUSD",1720396385085,0.44778853,2939.3,2938.7,0.03373731]
["bitfinex","ETHUSD",1720396385442,0.44778853,2939.2,2938.7,0.06804382]
["bitfinex","ETHUSD",1720396385643,0.44778853,2939.1,2938.8,0.03256728]
["bitfinex","ETHUSD",1720396385853,2.13502693,2939.7,2938.8,0.06804223]
["bitfinex","ETHUSD",1720396386079,6.80885061,2940.4,2939.0,3.4409]
["bitfinex","ETHUSD",1720396386080,0.44783377,2939.6,2939.0,3.4409]
["bitfinex","ETHUSD",1720396386241,2.13426831,2940.2,2939.1,0.61803195]
["bitfinex","ETHUSD",1720396386587,0.44768324,2940.1,2939.1,0.61803195]
["bitfinex","ETHUSD",1720396386805,0.14384622,2940.4,2939.3,3.4409]
["bitfinex","ETHUSD",1720396386806,0.44768324,2940.0,2939.3,3.4409]
["bitfinex","ETHUSD",1720396387018,0.44768324,2939.9,2939.4,3.61802124]
["bitfinex","ETHUSD",1720396387303,0.07565061,2940.4,2939.5,0.03256728]
["bitfinex","ETHUSD",1720396387605,0.44766007,2940.3,2939.6,0.06801661]
["bitfinex","ETHUSD",1720396387767,0.44766007,2940.3,2939.7,0.55]
["bitfinex","ETHUSD",1720396388100,0.44766007,2940.3,2939.8,0.10057926]
["bitfinex","ETHUSD",1720396388302,0.44766007,2940.3,2939.8,0.03256728]
["bitfinex","ETHUSD",1720396388670,0.44766007,2940.3,2939.9,3.4409]
["bitfinex","ETHUSD",1720396388867,0.44766007,2940.3,2940.0,0.55]
["bitfinex","ETHUSD",1720396389303,0.07565061,2940.4,2940.0,0.55]
["bitfinex","ETHUSD",1720396389488,0.07565061,2940.4,2940.1,0.03256728]
["bitfinex","ETHUSD",1720396390109,0.07565061,2940.4,2940.1,0.37466728]
["bitfinex","ETHUSD",1720396390317,0.07565061,2940.4,2940.2,0.55]
["bitfinex","ETHUSD",1720396390990,0.07565061,2940.4,2940.3,0.03256728]
["bitfinex","ETHUSD",1720396391326,0.07565061,2940.4,2940.1,0.55]
["bitfinex","ETHUSD",1720396391474,0.07565061,2940.4,2940.3,0.03161181]
["bitfinex","ETHUSD",1720396391673,2.13217794,2941.6,2940.3,0.0680018]
["bitfinex","ETHUSD",1720396391889,0.44720536,2941.5,2940.4,3.9246]
["bitfinex","ETHUSD",1720396392101,0.44720536,2941.4,2940.5,3.06798984]
["bitfinex","ETHUSD",1720396392314,0.44718579,2941.3,2940.5,3.06798984]
["bitfinex","ETHUSD",1720396392468,0.06819561,2942.0,2940.5,3.06798984]
["bitfinex","ETHUSD",1720396392469,2.13167091,2942.0,2940.6,0.58164089]
["bitfinex","ETHUSD",1720396392803,2.64550864,2941.9,2940.6,0.58164089]
["bitfinex","ETHUSD",1720396393013,0.44719789,2941.8,2940.6,0.58164089]
["bitfinex","ETHUSD",1720396393301,0.44719789,2941.8,2940.6,0.55]
["bitfinex","ETHUSD",1720396393605,0.44719789,2941.8,2940.7,0.0314325]
["bitfinex","ETHUSD",1720396393827,3.62943798,2941.7,2940.7,0.0314325]
["bitfinex","ETHUSD",1720396394104,2.13011514,2941.4,2939.6,3.783]
["bitfinex","ETHUSD",1720396394341,2.13011514,2941.2,2939.6,3.783]
["bitfinex","ETHUSD",1720396394647,2.13011514,2941.2,2939.0,3.334]
["bitfinex","ETHUSD",1720396394648,2.13011514,2940.9,2939.0,3.334]
["bitfinex","ETHUSD",1720396394860,5.65531514,2940.6,2939.0,3.334]
["bitfinex","ETHUSD",1720396395146,1.39224896,2940.5,2939.0,3.334]
["bitfinex","ETHUSD",1720396395311,2.57341696,2940.4,2939.0,3.334]
["bitfinex","ETHUSD",1720396395521,2.57341696,2940.4,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396395522,0.51531745,2940.3,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396395739,0.51531745,2940.2,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396395915,0.44712184,2940.1,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396396117,0.06819561,2940.0,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396396334,0.44712184,2939.9,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396396504,0.06819561,2939.8,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396396704,0.44712184,2939.7,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396396951,0.06819561,2939.6,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396397254,0.44712184,2939.5,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396397421,0.06819561,2939.4,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396397609,0.44712184,2939.3,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396398234,0.06819561,2939.4,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396398433,0.44710156,2939.3,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396398640,0.44671832,2939.2,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396398817,0.06819561,2939.6,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396399008,0.75343267,2939.5,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396399208,0.51480872,2939.4,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396399409,0.44661311,2939.3,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396399613,0.06819561,2939.4,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396399919,0.44639485,2939.3,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396400312,0.44639485,2939.3,2939.0,0.06804236]
["bitfinex","ETHUSD",1720396400660,3.0,2939.7,2939.0,0.06804236]
["bitfinex","ETHUSD",1720396400841,0.44636705,2939.6,2939.0,0.06804236]
["bitfinex","ETHUSD",1720396401025,3.06819561,2940.0,2939.0,0.06804236]
["bitfinex","ETHUSD",1720396401225,0.44637138,2939.9,2939.0,0.06804236]
["bitfinex","ETHUSD",1720396401413,0.44640981,2939.8,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396401615,0.44640981,2939.7,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396401943,0.51461077,2939.6,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396402148,0.44641516,2939.5,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396402370,0.06819561,2939.4,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396402518,0.44641516,2939.3,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396402911,0.44639635,2939.2,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396403112,3.3485,2939.4,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396403340,0.44641236,2939.3,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396403714,0.06819561,2939.7,2939.0,0.02010304]
["bitfinex","ETHUSD",1720396403927,0.44641836,2939.6,2939.0,0.03715236]
["bitfinex","ETHUSD",1720396404151,5.87603354,2940.3,2939.0,0.55]
["bitfinex","ETHUSD",1720396404152,5.52231446,2940.3,2939.0,0.55]
["bitfinex","ETHUSD",1720396404464,2.63700889,2940.2,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396404751,0.44649882,2940.1,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396404920,0.44649882,2940.1,2939.0,0.06803692]
["bitfinex","ETHUSD",1720396405128,0.44649882,2940.1,2939.0,0.55]
["bitfinex","ETHUSD",1720396405330,0.44649882,2940.0,2939.0,0.55]
["bitfinex","ETHUSD",1720396405594,0.51469443,2939.9,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396405813,0.44649882,2939.8,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396405953,0.44649882,2939.8,2939.0,0.61803578]
["bitfinex","ETHUSD",1720396406152,3.06819561,2940.2,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396406399,1.38703285,2940.1,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396406604,0.51428887,2940.0,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396406806,0.44609326,2939.9,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396407457,0.44609006,2939.8,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396407653,0.06819561,2940.0,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396407654,0.44602455,2939.7,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396407880,0.06819561,2940.0,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396408072,0.4459409,2939.9,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396409722,2.12229637,2939.7,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396410008,2.12229637,2939.4,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396410214,2.12229637,2939.2,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396410387,0.51413651,2939.1,2938.9,3.92906065]
["bitfinex","ETHUSD",1720396410593,0.4459409,2939.0,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396410798,0.44603014,2938.9,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396410980,0.44603014,2938.8,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396411198,0.44599227,2938.7,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396411398,0.6318389,2939.1,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396411713,0.44601248,2939.0,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396412085,0.44601248,2939.0,2938.4,0.04379257]
["bitfinex","ETHUSD",1720396412289,2.12104275,2939.6,2938.4,0.61423722]
["bitfinex","ETHUSD",1720396412489,0.4460102,2939.5,2938.4,0.61423722]
["bitfinex","ETHUSD",1720396412693,0.4460102,2939.4,2938.4,0.61423722]
["bitfinex","ETHUSD",1720396413049,0.4460102,2939.3,2938.4,0.61423722]
["bitfinex","ETHUSD",1720396413204,3.06819561,2939.7,2938.4,0.61423722]
["bitfinex","ETHUSD",1720396413388,0.44594708,2939.6,2938.4,0.61423722]
["bitfinex","ETHUSD",1720396413598,0.06819561,2939.5,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396413925,0.44597945,2939.4,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396414096,0.06819561,2939.3,2938.4,0.01711992]
["bitfinex","ETHUSD",1720396414298,0.44597945,2939.2,2938.4,0.01720072]
["bitfinex","ETHUSD",1720396414911,0.44597945,2939.2,2938.4,0.01721536]
["bitfinex","ETHUSD",1720396415112,6.06015702,2939.7,2938.4,0.55]
["bitfinex","ETHUSD",1720396415414,1.40449402,2939.6,2938.4,0.55]
["bitfinex","ETHUSD",1720396415573,0.44592832,2939.5,2938.4,0.55]
["bitfinex","ETHUSD",1720396416912,1.02676131,2939.6,2938.4,0.55]
["bitfinex","ETHUSD",1720396417105,0.44590964,2939.5,2938.4,0.55]
["bitfinex","ETHUSD",1720396417619,3.87147384,2939.7,2938.5,0.06804295]
["bitfinex","ETHUSD",1720396417620,0.44590964,2939.4,2938.5,0.06804295]
["bitfinex","ETHUSD",1720396417821,3.93966945,2939.7,2938.7,3.4102]
["bitfinex","ETHUSD",1720396418122,0.44592985,2939.6,2938.8,0.068036]
["bitfinex","ETHUSD",1720396418302,0.44592985,2939.6,2938.7,3.4102]
["bitfinex","ETHUSD",1720396418615,1.23703978,2939.6,2938.7,3.4102]
["bitfinex","ETHUSD",1720396418791,0.44592985,2939.5,2938.7,3.4102]
["bitfinex","ETHUSD",1720396418999,0.44592985,2939.5,2938.8,0.02859001]
["bitfinex","ETHUSD",1720396419917,0.00479875,2939.2,2938.8,0.02859001]
["bitfinex","ETHUSD",1720396420117,0.00479875,2939.2,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396420327,0.44582583,2939.1,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396420652,0.00479875,2939.2,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396420932,0.44577511,2939.1,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396421806,0.44579184,2939.0,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396422008,0.07299436,2939.2,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396422210,0.44581517,2939.1,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396422922,0.07299436,2939.2,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396422923,0.00479875,2939.2,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396423098,0.44582794,2939.1,2938.4,0.55]
["bitfinex","ETHUSD",1720396423301,0.07299436,2939.2,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396423514,0.44583483,2939.1,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396426516,0.07299436,2939.2,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396426720,0.44573006,2939.1,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396429405,0.00479875,2939.2,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396429890,0.44524525,2939.1,2938.4,0.55]
["bitfinex","ETHUSD",1720396430099,0.00479875,2939.2,2938.4,0.55]
["bitfinex","ETHUSD",1720396430406,0.00479875,2939.2,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396431132,0.00479875,2939.2,2938.4,0.55]
["bitfinex","ETHUSD",1720396431333,0.00479875,2939.2,2938.5,0.0680451]
["bitfinex","ETHUSD",1720396431630,0.00479875,2939.2,2938.6,0.55]
["bitfinex","ETHUSD",1720396431831,0.00479875,2939.2,2938.7,0.06804046]
["bitfinex","ETHUSD",1720396434431,0.00479875,2939.2,2938.8,0.55]
["bitfinex","ETHUSD",1720396435208,0.00479875,2939.2,2938.4,0.01863424]
["bitfinex","ETHUSD",1720396435410,0.00479875,2939.2,2938.4,0.01850986]
["bitfinex","ETHUSD",1720396436034,0.00479875,2939.2,2938.4,0.06804489]
["bitfinex","ETHUSD",1720396436808,0.00479875,2939.2,2938.5,0.55]
["bitfinex","ETHUSD",1720396437041,0.00479875,2939.2,2938.6,0.06804117]
["bitfinex","ETHUSD",1720396437213,0.00479875,2939.2,2938.7,0.55]
["bitfinex","ETHUSD",1720396437415,0.00479875,2939.2,2938.8,0.06804117]
["bitfinex","ETHUSD",1720396439544,0.00479875,2939.2,2938.7,0.55]
["bitfinex","ETHUSD",1720396440437,0.00479875,2939.2,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396440651,2.40979373,2939.2,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396440854,2.12392681,2939.0,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396441174,2.12514928,2939.0,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396441338,2.12514928,2939.1,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396441890,2.12458761,2939.1,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396442177,2.12938636,2939.2,2938.4,0.06805087]
["bitfinex","ETHUSD",1720396442323,2.12938636,2939.2,2938.5,0.55]
["bitfinex","ETHUSD",1720396442324,0.00479875,2939.2,2938.5,0.55]
["bitfinex","ETHUSD",1720396442526,0.00479875,2939.2,2938.6,0.06803998]
["bitfinex","ETHUSD",1720396442847,0.00479875,2939.2,2938.5,0.55]
["bitfinex","ETHUSD",1720396443064,0.00479875,2939.2,2938.4,0.55]
["bitfinex","ETHUSD",1720396443722,2.12458761,2939.0,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396444328,2.12458761,2939.1,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396445069,2.12458761,2939.1,2938.4,0.55]
["bitfinex","ETHUSD",1720396446336,0.06819561,2939.0,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396446667,2.12458761,2938.8,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396446848,5.61308761,2938.8,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396447463,2.12458761,2938.9,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396448039,2.12415272,2938.9,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396448341,2.12415272,2938.8,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396448542,2.12445032,2938.8,2938.3,3.92906065]
["bitfinex","ETHUSD",1720396449153,2.12445032,2938.8,2938.0,15.44890029]
["bitfinex","ETHUSD",1720396449352,2.12445032,2938.8,2938.1,0.55]
["bitfinex","ETHUSD",1720396449549,2.12445032,2938.8,2938.0,15.44890029]
["bitfinex","ETHUSD",1720396449550,0.06819561,2938.7,2938.0,15.44890029]
["bitfinex","ETHUSD",1720396449739,2.12445032,2938.7,2938.0,15.44890029]
["bitfinex","ETHUSD",1720396449939,2.19264593,2938.8,2938.0,15.44890029]
["bitfinex","ETHUSD",1720396450797,2.12445032,2938.8,2938.0,15.44890029]
["bitfinex","ETHUSD",1720396451173,0.28795381,2939.0,2938.0,15.44890029]
["bitfinex","ETHUSD",1720396451385,2.12479163,2938.8,2938.0,15.44890029]
["bitfinex","ETHUSD",1720396452404,0.00479875,2939.2,2938.8,3.3739]
["bitfinex","ETHUSD",1720396452690,0.00479875,2939.2,2938.9,5.66703303]
["bitfinex","ETHUSD",1720396452844,0.00479875,2939.2,2938.9,3.55]
["bitfinex","ETHUSD",1720396453151,0.00479875,2939.2,2939.0,0.06062526]
["bitfinex","ETHUSD",1720396453496,2.92822846,2940.8,2939.1,2.9411]
["bitfinex","ETHUSD",1720396453497,2.47892357,2940.7,2939.1,2.9411]
["bitfinex","ETHUSD",1720396453793,2.47892357,2941.1,2939.5,5.64]
["bitfinex","ETHUSD",1720396453963,2.47892357,2941.2,2939.7,2.049]
["bitfinex","ETHUSD",1720396454287,2.47911133,2941.2,2939.8,0.61800624]
["bitfinex","ETHUSD",1720396454510,0.06819561,2941.2,2939.8,0.61800624]
["bitfinex","ETHUSD",1720396455150,3.06819561,2941.2,2939.8,0.61800624]
["bitfinex","ETHUSD",1720396455352,3.9810863,2941.2,2939.8,0.61800624]
["bitfinex","ETHUSD",1720396455989,3.0,2941.2,2939.8,0.55]
["bitfinex","ETHUSD",1720396456189,3.0,2941.2,2939.8,2.599]
["bitfinex","ETHUSD",1720396456640,3.06819561,2941.2,2939.8,2.599]
["bitfinex","ETHUSD",1720396456934,3.06819561,2941.2,2939.8,0.55]
["bitfinex","ETHUSD",1720396457136,0.66497956,2941.1,2939.8,0.55]
["bitfinex","ETHUSD",1720396457427,0.66497956,2941.1,2939.9,3.92906065]
["bitfinex","ETHUSD",1720396457428,0.06819561,2941.0,2939.9,3.92906065]
["bitfinex","ETHUSD",1720396458323,5.52620219,2940.9,2939.9,3.92906065]
["bitfinex","ETHUSD",1720396458490,0.06819561,2940.8,2939.9,3.92906065]
["bitfinex","ETHUSD",1720396458691,0.62763539,2940.8,2939.9,3.92906065]
["bitfinex","ETHUSD",1720396458998,0.06819561,2940.9,2939.9,3.92906065]
["bitfinex","ETHUSD",1720396459226,2.1855492,2941.1,2940.0,0.06795693]
["bitfinex","ETHUSD",1720396459426,0.06819561,2941.1,2940.0,0.06800872]
["bitfinex","ETHUSD",1720396460030,0.06819561,2941.1,2940.1,0.55]
["bitfinex","ETHUSD",1720396460326,0.06819561,2941.1,2940.2,0.06800409]
["bitfinex","ETHUSD",1720396460525,0.06819561,2941.1,2940.1,0.55]
["bitfinex","ETHUSD",1720396460733,0.06819561,2941.1,2939.9,3.92906065]
["bitfinex","ETHUSD",1720396461219,3.06819561,2941.1,2939.9,3.92906065]
["bitfinex","ETHUSD",1720396462229,0.01289805,2941.0,2939.9,3.92906065]
["bitfinex","ETHUSD",1720396462429,3.3937,2940.8,2939.9,3.92906065]
["bitfinex","ETHUSD",1720396462736,3.06819561,2940.7,2939.9,3.92906065]
["bitfinex","ETHUSD",1720396463226,3.71438517,2940.7,2939.9,3.92906065]
["bitfinex","ETHUSD",1720396469544,0.06819561,2940.7,2939.9,3.92906065]
["bitfinex","ETHUSD",1720396469731,0.08109366,2941.0,2940.0,0.55]
["bitfinex","ETHUSD",1720396470599,0.01289805,2941.0,2940.0,0.55]
["bitfinex","ETHUSD",1720396470807,0.08109366,2941.0,2939.9,3.92906065]
["bitfinex","ETHUSD",1720396471032,3.6247,2940.9,2939.9,3.92906065]
["bitfinex","ETHUSD",1720396471199,3.43877498,2940.8,2939.9,3.92906065]
["bitfinex","ETHUSD",1720396471403,0.06819561,2940.7,2939.9,3.92906065]
["bitfinex","ETHUSD",1720396472249,2.17633195,2940.7,2939.9,3.92906065]
["bitfinex","ETHUSD",1720396472709,0.06819561,2940.7,2939.9,3.92906065]
["bitfinex","ETHUSD",1720396482484,0.06819561,2940.7,2939.1,6.4423]
["bitfinex","ETHUSD",1720396482485,3.4082,2939.9,2939.1,1.01033184]
["bitfinex","ETHUSD",1720396482640,3.06819561,2939.8,2938.7,1.01033184]
["bitfinex","ETHUSD",1720396482843,5.7412,2939.6,2938.7,1.01033184]
["bitfinex","ETHUSD",1720396483086,0.06819561,2939.5,2938.7,1.01033184]
["bitfinex","ETHUSD",1720396483375,3.4082,2939.4,2938.7,1.01033184]
["bitfinex","ETHUSD",1720396483572,3.92713975,2939.3,2938.7,1.01033184]
["bitfinex","ETHUSD",1720396483781,0.06819561,2939.2,2938.4,1.01033184]
["bitfinex","ETHUSD",1720396490409,0.06819561,2939.2,2938.5,0.06805799]
["bitfinex","ETHUSD",1720396492761,0.06819561,2939.2,2938.4,1.01033184]
["bitfinex","ETHUSD",1720396495172,3.92713975,2939.3,2938.5,0.06805441]
["bitfinex","ETHUSD",1720396495502,3.92713975,2939.3,2938.4,1.01033184]
["bitfinex","ETHUSD",1720396495503,0.06819561,2939.2,2938.4,1.01033184]
["bitfinex","ETHUSD",1720396495671,0.80172959,2939.2,2938.5,0.55]
["bitfinex","ETHUSD",1720396496263,0.80172959,2939.2,2938.4,1.01033184]
["bitfinex","ETHUSD",1720396498867,0.44509822,2939.1,2938.4,1.01033184]
["bitfinex","ETHUSD",1720396499067,0.06819561,2939.0,2938.4,1.01033184]
["bitfinex","ETHUSD",1720396500364,3.0,2939.3,2938.4,1.01033184]
["bitfinex","ETHUSD",1720396500683,3.0,2939.3,2938.5,0.55]
["bitfinex","ETHUSD",1720396500879,0.51324185,2939.2,2937.7,3.4791]
["bitfinex","ETHUSD",1720396501084,0.06819561,2939.2,2937.8,3.55]
["bitfinex","ETHUSD",1720396501483,0.44506333,2939.1,2937.8,3.55]
["bitfinex","ETHUSD",1720396501713,0.86047122,2939.1,2937.8,3.55]
["bitfinex","ETHUSD",1720396501879,0.41540789,2939.1,2937.8,3.55]
["bitfinex","ETHUSD",1720396502084,0.41540789,2939.1,2937.9,0.3421]
["bitfinex","ETHUSD",1720396502286,0.41540789,2939.1,2938.1,0.3421]
["bitfinex","ETHUSD",1720396502482,0.41540789,2939.1,2938.2,0.55]
["bitfinex","ETHUSD",1720396502703,0.06819561,2939.2,2938.2,0.55]
["bitfinex","ETHUSD",1720396503076,3.4082,2939.4,2938.3,0.3421]
["bitfinex","ETHUSD",1720396503421,3.4082,2939.4,2938.4,0.56855495]
["bitfinex","ETHUSD",1720396503837,0.06819561,2939.3,2938.4,0.55]
["bitfinex","ETHUSD",1720396504127,0.06819561,2939.3,2937.8,3.3421]
["bitfinex","ETHUSD",1720396504128,0.51319116,2939.3,2937.8,3.3421]
["bitfinex","ETHUSD",1720396504307,0.79267708,2939.2,2937.8,3.3421]
["bitfinex","ETHUSD",1720396504511,0.51323313,2939.1,2937.8,3.0]
["bitfinex","ETHUSD",1720396504819,3.4566,2938.9,2937.8,3.0]
["bitfinex","ETHUSD",1720396504988,0.51344171,2938.8,2937.4,3.0]
["bitfinex","ETHUSD",1720396505184,0.06819561,2938.7,2937.5,0.3421]
["bitfinex","ETHUSD",1720396505414,0.06819561,2938.7,2937.4,0.3421]
["bitfinex","ETHUSD",1720396505719,3.5395,2938.5,2936.9,3.3604]
["bitfinex","ETHUSD",1720396505920,3.5395,2938.5,2937.0,2.049]
["bitfinex","ETHUSD",1720396505921,0.06819561,2938.4,2937.0,2.049]
["bitfinex","ETHUSD",1720396506903,0.06819561,2938.4,2937.1,0.55]
["bitfinex","ETHUSD",1720396507112,0.06819561,2938.4,2937.2,0.3421]
["bitfinex","ETHUSD",1720396507337,3.5395,2938.5,2937.3,0.55]
["bitfinex","ETHUSD",1720396507648,3.5395,2938.5,2937.3,3.55]
["bitfinex","ETHUSD",1720396507955,3.57529561,2938.9,2937.3,5.599]
["bitfinex","ETHUSD",1720396508155,3.0,2938.8,2937.4,2.3911]
["bitfinex","ETHUSD",1720396508428,3.5071,2938.9,2937.6,0.3421]
["bitfinex","ETHUSD",1720396508614,3.5071,2938.9,2937.7,0.06806044]
["bitfinex","ETHUSD",1720396508816,3.5071,2938.9,2937.8,0.96016044]
["bitfinex","ETHUSD",1720396509022,3.5071,2938.9,2937.8,0.61806044]
["bitfinex","ETHUSD",1720396509219,3.5071,2938.9,2937.9,0.3421]
["bitfinex","ETHUSD",1720396509406,4.45271196,2939.9,2938.0,0.96015368]
["bitfinex","ETHUSD",1720396509407,3.5836,2939.3,2938.0,0.96015368]
["bitfinex","ETHUSD",1720396509608,0.06819561,2939.2,2938.0,0.96015368]
["bitfinex","ETHUSD",1720396509807,0.06819561,2939.2,2938.0,0.8921]
["bitfinex","ETHUSD",1720396509995,0.06819561,2939.2,2938.0,0.55]
["bitfinex","ETHUSD",1720396510197,0.06819561,2939.2,2938.0,0.3421]
["bitfinex","ETHUSD",1720396510423,0.06819561,2939.2,2938.1,0.55]
["bitfinex","ETHUSD",1720396510609,0.06819561,2939.2,2938.1,0.61805287]
["bitfinex","ETHUSD",1720396511929,3.5836,2939.3,2938.1,0.61805287]
["bitfinex","ETHUSD",1720396512131,5.72991196,2940.2,2938.3,7.977]
["bitfinex","ETHUSD",1720396512312,0.51321215,2940.1,2938.7,0.3421]
["bitfinex","ETHUSD",1720396512492,3.6142,2940.2,2938.8,2.599]
["bitfinex","ETHUSD",1720396512696,3.6142,2940.2,2939.0,2.049]
["bitfinex","ETHUSD",1720396512936,3.6142,2940.2,2938.9,3.0]
["bitfinex","ETHUSD",1720396512937,3.6142,2940.2,2939.1,0.55]
["bitfinex","ETHUSD",1720396513241,3.6142,2940.2,2939.2,0.3421]
["bitfinex","ETHUSD",1720396513530,3.6142,2940.2,2939.1,0.55]
["bitfinex","ETHUSD",1720396513531,3.6142,2940.2,2939.3,0.8921]
["bitfinex","ETHUSD",1720396513731,3.6142,2940.2,2939.3,0.55]
["bitfinex","ETHUSD",1720396514106,0.06819561,2940.1,2939.3,0.55]
["bitfinex","ETHUSD",1720396514757,0.06819561,2940.1,2939.1,1.01033184]
["bitfinex","ETHUSD",1720396514943,0.44472463,2940.0,2939.2,0.55]
["bitfinex","ETHUSD",1720396515130,0.06819561,2939.9,2939.2,0.55]
["bitfinex","ETHUSD",1720396515922,0.06819561,2940.1,2939.2,0.55]
["bitfinex","ETHUSD",1720396516344,0.44491738,2940.0,2939.2,0.55]
["bitfinex","ETHUSD",1720396516861,0.43643517,2940.1,2939.2,0.55]
["bitfinex","ETHUSD",1720396517222,0.44463218,2940.0,2939.2,0.55]
["bitfinex","ETHUSD",1720396517542,0.43643517,2940.1,2939.2,0.55]
["bitfinex","ETHUSD",1720396517745,0.44462493,2940.0,2939.2,0.55]
["bitfinex","ETHUSD",1720396517945,0.06819561,2940.1,2939.1,1.01033184]
["bitfinex","ETHUSD",1720396518144,0.44457625,2940.0,2939.2,0.55]
["bitfinex","ETHUSD",1720396518318,0.06819561,2939.9,2939.1,1.01033184]
["bitfinex","ETHUSD",1720396518529,0.44457625,2939.8,2939.1,1.01033184]
["bitfinex","ETHUSD",1720396518731,3.3534,2939.6,2939.1,1.01033184]
["bitfinex","ETHUSD",1720396518980,3.74001719,2939.6,2938.8,1.01033184]
["bitfinex","ETHUSD",1720396519470,0.44449132,2939.5,2938.8,1.01033184]
["bitfinex","ETHUSD",1720396519676,3.74001719,2939.6,2938.8,1.01033184]
["bitfinex","ETHUSD",1720396519852,3.74001719,2939.6,2938.9,0.55]
["bitfinex","ETHUSD",1720396520251,0.44453005,2939.5,2938.9,0.55]
["bitfinex","ETHUSD",1720396521054,0.06819561,2940.0,2939.0,3.8212]
["bitfinex","ETHUSD",1720396521277,0.44448668,2939.9,2939.1,0.55]
["bitfinex","ETHUSD",1720396521576,3.413,2939.7,2938.9,0.55]
["bitfinex","ETHUSD",1720396521751,0.51268229,2939.6,2938.9,0.55]
["bitfinex","ETHUSD",1720396521952,0.06819561,2939.6,2938.9,0.55]
["bitfinex","ETHUSD",1720396522672,0.4447463,2939.5,2938.9,0.55]
["bitfinex","ETHUSD",1720396522851,0.06819561,2939.6,2938.9,0.55]
["bitfinex","ETHUSD",1720396523053,3.413,2939.7,2938.9,0.55]
["bitfinex","ETHUSD",1720396523263,0.44447342,2939.6,2938.9,0.55]
["bitfinex","ETHUSD",1720396523438,3.7543,2939.7,2938.9,0.55]
["bitfinex","ETHUSD",1720396523439,3.82249561,2939.7,2938.9,0.55]
["bitfinex","ETHUSD",1720396523642,0.44442674,2939.6,2938.9,0.55]
["bitfinex","ETHUSD",1720396524169,3.413,2939.7,2938.9,0.55]
["bitfinex","ETHUSD",1720396525242,0.44406458,2939.6,2938.9,0.55]
["bitfinex","ETHUSD",1720396526063,3.06819561,2940.1,2938.9,0.8921]
["bitfinex","ETHUSD",1720396526267,1.32874554,2940.0,2938.9,0.8921]
["bitfinex","ETHUSD",1720396526579,0.44387335,2939.9,2938.9,0.55]
["bitfinex","ETHUSD",1720396526784,0.06819561,2940.1,2938.9,0.55]
["bitfinex","ETHUSD",1720396527081,0.06819561,2940.1,2939.0,3.799]
["bitfinex","ETHUSD",1720396527082,0.44383174,2940.0,2939.0,3.799]
["bitfinex","ETHUSD",1720396527248,0.44383174,2940.0,2939.2,0.3421]
["bitfinex","ETHUSD",1720396527648,0.44383174,2940.0,2939.3,0.55]
["bitfinex","ETHUSD",1720396528296,0.06819561,2940.1,2939.3,0.55]
["bitfinex","ETHUSD",1720396528444,0.06819561,2940.1,2939.3,0.8921]
["bitfinex","ETHUSD",1720396528781,0.06819561,2940.4,2939.3,0.55]
["bitfinex","ETHUSD",1720396528958,0.46816292,2940.4,2939.2,1.56033184]
["bitfinex","ETHUSD",1720396529154,0.44361833,2940.0,2939.2,6.72133184]
["bitfinex","ETHUSD",1720396529348,0.06819561,2940.9,2939.3,8.4997]
["bitfinex","ETHUSD",1720396529543,0.06819561,2940.9,2939.4,0.8921]
["bitfinex","ETHUSD",1720396530258,0.06819561,2940.9,2939.5,2.049]
["bitfinex","ETHUSD",1720396530440,0.06819561,2940.9,2939.7,0.3421]
["bitfinex","ETHUSD",1720396530646,0.06819561,2940.9,2939.9,0.3421]
["bitfinex","ETHUSD",1720396530849,0.43377517,2940.9,2939.9,0.3421]
["bitfinex","ETHUSD",1720396531061,0.06819561,2940.9,2940.0,0.8921]
["bitfinex","ETHUSD",1720396531262,0.06819561,2940.9,2940.0,0.55]
["bitfinex","ETHUSD",1720396531469,0.4435315,2940.3,2939.9,0.55]
["bitfinex","ETHUSD",1720396532091,0.06819561,2940.9,2939.9,0.55]
["bitfinex","ETHUSD",1720396532291,0.06819561,2940.9,2939.9,0.8921]
["bitfinex","ETHUSD",1720396532477,0.06819561,2941.2,2939.9,0.55]
["bitfinex","ETHUSD",1720396532684,0.06819561,2941.2,2940.0,3.5058]
["bitfinex","ETHUSD",1720396532856,0.71959517,2941.2,2940.1,0.8921]
["bitfinex","ETHUSD",1720396533057,0.4436094,2940.8,2940.1,0.8921]
["bitfinex","ETHUSD",1720396533259,0.71959517,2941.2,2940.1,0.8921]
["bitfinex","ETHUSD",1720396533484,0.44354671,2941.1,2940.1,0.8921]
["bitfinex","ETHUSD",1720396533699,0.71959517,2941.2,2940.1,0.8921]
["bitfinex","ETHUSD",1720396533882,0.81544484,2941.1,2940.1,0.8921]
["bitfinex","ETHUSD",1720396534085,0.44348532,2941.0,2940.1,0.8921]
["bitfinex","ETHUSD",1720396534279,3.4656,2941.8,2940.2,0.3421]
["bitfinex","ETHUSD",1720396534606,3.4656,2942.2,2940.6,0.3421]
["bitfinex","ETHUSD",1720396534767,0.06819561,2942.1,2940.8,0.3421]
["bitfinex","ETHUSD",1720396534968,0.06819561,2942.1,2940.9,0.91276556]
["bitfinex","ETHUSD",1720396535997,0.06819561,2941.6,2940.7,1.01033184]
["bitfinex","ETHUSD",1720396536186,3.6562,2941.5,2940.8,0.55]
["bitfinex","ETHUSD",1720396536486,0.06819561,2941.4,2940.8,0.55]
["bitfinex","ETHUSD",1720396537410,0.06819561,2941.4,2940.7,1.01033184]
["bitfinex","ETHUSD",1720396537613,0.37243956,2941.3,2940.7,1.01033184]
["bitfinex","ETHUSD",1720396537775,0.06819561,2941.2,2940.7,1.01033184]
["bitfinex","ETHUSD",1720396541190,0.06819561,2941.2,2940.4,1.01033184]
["bitfinex","ETHUSD",1720396541388,3.06819561,2941.4,2940.5,0.55]
["bitfinex","ETHUSD",1720396541589,3.49961647,2941.7,2940.6,3.3685]
["bitfinex","ETHUSD",1720396541785,3.49961647,2941.7,2940.7,0.8921]
["bitfinex","ETHUSD",1720396542013,3.45819561,2941.8,2940.8,0.03179667]
["bitfinex","ETHUSD",1720396542214,3.39,2941.8,2940.8,0.03179667]
["bitfinex","ETHUSD",1720396542728,3.39,2941.8,2940.8,0.37389667]
["bitfinex","ETHUSD",1720396542925,3.39,2941.8,2940.9,0.8921]
["bitfinex","ETHUSD",1720396543223,3.39,2941.8,2941.0,0.06798957]
["bitfinex","ETHUSD",1720396543528,3.39,2941.8,2941.1,0.55]
["bitfinex","ETHUSD",1720396543729,3.39,2941.8,2941.2,0.06798494]
["bitfinex","ETHUSD",1720396543896,3.39,2941.8,2941.3,0.55]
["bitfinex","ETHUSD",1720396544096,0.06819561,2942.3,2941.3,0.61798968]
["bitfinex","ETHUSD",1720396544298,0.34930956,2942.2,2941.3,0.61798968]
["bitfinex","ETHUSD",1720396544501,0.06819561,2942.1,2941.3,0.55]
["bitfinex","ETHUSD",1720396544697,0.06819561,2942.3,2941.1,0.55]
["bitfinex","ETHUSD",1720396546644,0.06819561,2942.3,2941.1,3.55]
["bitfinex","ETHUSD",1720396547147,0.06819561,2942.3,2941.1,0.55]
["bitfinex","ETHUSD",1720396548842,0.06819561,2942.2,2941.0,1.01033184]
["bitfinex","ETHUSD",1720396550148,3.4249,2942.4,2941.0,3.05933184]
["bitfinex","ETHUSD",1720396550316,0.06819561,2942.3,2941.1,4.1091]
["bitfinex","ETHUSD",1720396550509,0.06819561,2942.6,2941.1,4.1091]
["bitfinex","ETHUSD",1720396550713,0.31768085,2942.5,2941.1,4.1091]
["bitfinex","ETHUSD",1720396550928,0.06819561,2942.4,2941.1,4.1091]
["bitfinex","ETHUSD",1720396551756,0.06819561,2942.4,2941.1,3.5591]
["bitfinex","ETHUSD",1720396551937,0.06819561,2942.6,2941.1,3.5591]
["bitfinex","ETHUSD",1720396553017,0.06819561,2942.6,2941.2,0.55]
["bitfinex","ETHUSD",1720396553260,0.31768085,2942.5,2941.2,0.55]
["bitfinex","ETHUSD",1720396553454,0.06819561,2942.4,2941.2,0.55]
["bitfinex","ETHUSD",1720396555666,0.06819561,2942.4,2941.1,3.5591]
["bitfinex","ETHUSD",1720396556983,0.06819561,2942.4,2941.2,0.55]
["bitfinex","ETHUSD",1720396557343,0.06819561,2942.6,2941.2,0.55]
["bitfinex","ETHUSD",1720396557544,0.31768085,2942.5,2941.2,0.55]
["bitfinex","ETHUSD",1720396557762,0.06819561,2942.4,2941.2,0.55]
["bitfinex","ETHUSD",1720396558971,0.06819561,2942.4,2941.3,0.06797987]
["bitfinex","ETHUSD",1720396559175,0.06819561,2942.5,2941.4,0.55]
["bitfinex","ETHUSD",1720396559380,0.06819561,2942.5,2941.5,0.06797524]
["bitfinex","ETHUSD",1720396559678,0.38587646,2942.5,2941.6,0.55]
["bitfinex","ETHUSD",1720396562479,0.38587646,2942.5,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396566473,3.1086129,2942.7,2941.6,0.55]
["bitfinex","ETHUSD",1720396566474,0.17680851,2942.7,2941.6,0.55]
["bitfinex","ETHUSD",1720396566675,0.17680851,2942.7,2941.7,3.5241]
["bitfinex","ETHUSD",1720396566973,0.17680851,2942.7,2941.8,0.55]
["bitfinex","ETHUSD",1720396567144,0.1086129,2942.7,2941.8,0.55]
["bitfinex","ETHUSD",1720396567363,0.1086129,2942.7,2941.9,0.3411]
["bitfinex","ETHUSD",1720396567571,0.1086129,2942.7,2942.0,0.8911]
["bitfinex","ETHUSD",1720396568196,0.1086129,2942.7,2942.0,0.55]
["bitfinex","ETHUSD",1720396568400,0.1086129,2942.7,2941.7,3.5241]
["bitfinex","ETHUSD",1720396568401,0.1086129,2942.7,2942.1,0.3411]
["bitfinex","ETHUSD",1720396568550,0.1086129,2942.7,2942.2,0.55]
["bitfinex","ETHUSD",1720396569083,0.1086129,2942.7,2942.3,0.06796728]
["bitfinex","ETHUSD",1720396569594,0.1086129,2942.7,2941.6,4.38]
["bitfinex","ETHUSD",1720396569595,0.06819561,2942.6,2941.6,0.3411]
["bitfinex","ETHUSD",1720396569892,0.17680851,2942.7,2941.7,3.417]
["bitfinex","ETHUSD",1720396570100,0.1086129,2942.7,2941.7,3.417]
["bitfinex","ETHUSD",1720396571096,0.1086129,2942.7,2941.8,0.55]
["bitfinex","ETHUSD",1720396571251,0.1086129,2942.7,2941.9,5.6481]
["bitfinex","ETHUSD",1720396571451,0.1086129,2942.7,2942.1,0.3411]
["bitfinex","ETHUSD",1720396571772,0.1086129,2942.7,2942.2,0.55]
["bitfinex","ETHUSD",1720396572157,0.1086129,2942.7,2942.1,0.55]
["bitfinex","ETHUSD",1720396572466,0.1086129,2942.7,2941.8,3.0]
["bitfinex","ETHUSD",1720396572467,0.44525511,2942.6,2941.8,1.01033184]
["bitfinex","ETHUSD",1720396572671,0.44525511,2942.6,2941.9,0.3411]
["bitfinex","ETHUSD",1720396573086,0.1086129,2942.7,2941.8,1.01033184]
["bitfinex","ETHUSD",1720396573256,0.1086129,2942.7,2941.8,3.34133184]
["bitfinex","ETHUSD",1720396573601,0.1086129,2942.7,2941.9,3.4084]
["bitfinex","ETHUSD",1720396573752,0.44476547,2942.6,2941.9,3.4084]
["bitfinex","ETHUSD",1720396573948,0.44476547,2942.6,2942.0,0.55]
["bitfinex","ETHUSD",1720396574284,0.1086129,2942.7,2942.0,0.55]
["bitfinex","ETHUSD",1720396574502,0.1086129,2942.7,2942.0,0.8911]
["bitfinex","ETHUSD",1720396574663,0.1086129,2942.7,2942.0,0.55]
["bitfinex","ETHUSD",1720396574864,0.44485269,2942.6,2941.8,1.01033184]
["bitfinex","ETHUSD",1720396575079,0.5130483,2942.6,2941.8,1.01033184]
["bitfinex","ETHUSD",1720396575390,0.44496961,2942.5,2941.8,1.01033184]
["bitfinex","ETHUSD",1720396575806,0.06819561,2942.4,2941.8,1.01033184]
["bitfinex","ETHUSD",1720396575952,0.4450814,2942.3,2941.8,1.01033184]
["bitfinex","ETHUSD",1720396576517,0.06819561,2942.4,2941.8,1.01033184]
["bitfinex","ETHUSD",1720396576813,0.44517349,2942.3,2941.8,1.01033184]
["bitfinex","ETHUSD",1720396577188,0.44517349,2942.3,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396577189,0.06819561,2942.2,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396577380,0.44514223,2942.1,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396577574,0.06819561,2942.0,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396577789,0.44514223,2941.9,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396577990,0.44510656,2941.8,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396578185,0.44513821,2941.7,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396578482,3.3585,2942.3,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396578483,4.32292111,2942.2,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396578783,2.46799832,2942.1,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396579008,0.51332632,2942.0,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396579275,0.44513071,2941.9,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396579480,0.06819561,2941.8,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396579690,0.44513071,2941.7,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396581032,0.44524336,2941.6,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396581529,0.44524336,2941.7,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396581697,0.44524336,2941.6,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396581893,0.06819561,2942.1,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396582128,0.44528177,2942.0,2941.6,0.59295155]
["bitfinex","ETHUSD",1720396582293,0.06819561,2942.5,2941.6,0.55]
["bitfinex","ETHUSD",1720396582631,2.56882376,2942.4,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396582794,4.15607633,2942.3,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396583004,1.76883264,2942.2,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396583205,0.44528201,2942.1,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396583525,0.06819561,2942.0,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396583684,0.44528201,2941.9,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396583883,0.06819561,2941.8,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396584401,0.44545932,2941.7,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396584602,0.44547294,2941.6,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396585703,0.06819561,2941.7,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396585910,0.44544101,2941.6,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396586733,0.44544101,2941.7,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396586909,0.44544101,2941.6,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396587107,0.44544101,2941.8,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396587438,0.44547006,2941.7,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396587628,0.44547006,2941.6,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396587831,0.44547006,2941.8,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396588004,0.83516185,2941.8,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396588210,0.51366567,2941.7,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396588534,0.44547006,2941.6,2941.5,1.01033184]
["bitfinex","ETHUSD",1720396588826,0.44547006,2941.7,2941.0,1.35143184]
["bitfinex","ETHUSD",1720396589030,0.44547006,2941.7,2941.1,0.55]
["bitfinex","ETHUSD",1720396589198,0.44547006,2941.6,2941.1,0.55]
["bitfinex","ETHUSD",1720396589393,0.44547006,2941.5,2941.1,0.55]
["bitfinex","ETHUSD",1720396589600,0.44547006,2941.4,2941.1,0.55]
["bitfinex","ETHUSD",1720396589829,1.32382443,2941.9,2941.1,0.55]
["bitfinex","ETHUSD",1720396590042,0.44543772,2941.8,2941.1,0.55]
["bitfinex","ETHUSD",1720396590399,0.06819561,2941.9,2941.1,0.55]
["bitfinex","ETHUSD",1720396590638,0.44535139,2941.8,2941.1,0.55]
["bitfinex","ETHUSD",1720396590936,0.44535139,2941.7,2941.1,0.55]
["bitfinex","ETHUSD",1720396591132,0.44535139,2941.6,2941.1,0.55]
["bitfinex","ETHUSD",1720396591366,0.44535139,2941.5,2941.0,1.01033184]
["bitfinex","ETHUSD",1720396591513,1.32348492,2941.9,2941.0,1.01033184]
["bitfinex","ETHUSD",1720396591514,0.06819561,2941.9,2941.1,0.06800073]
["bitfinex","ETHUSD",1720396591855,0.44545539,2941.8,2941.1,0.06800073]
["bitfinex","ETHUSD",1720396592025,0.44545539,2941.7,2941.1,0.06800073]
["bitfinex","ETHUSD",1720396592211,0.44545539,2941.6,2941.0,1.01033184]
["bitfinex","ETHUSD",1720396592409,0.44545539,2941.5,2941.0,1.01033184]
["bitfinex","ETHUSD",1720396592612,0.06819561,2941.9,2941.1,0.55]
["bitfinex","ETHUSD",1720396592812,0.44543784,2941.8,2941.1,0.55]
["bitfinex","ETHUSD",1720396593271,0.06819561,2941.9,2941.1,0.55]
["bitfinex","ETHUSD",1720396593418,0.4454657,2941.8,2941.2,0.3411]
["bitfinex","ETHUSD",1720396593616,0.4454657,2941.7,2941.3,0.55]
["bitfinex","ETHUSD",1720396593819,0.06819561,2941.9,2941.3,0.55]
["bitfinex","ETHUSD",1720396594032,0.44547642,2941.8,2941.2,0.8911]
["bitfinex","ETHUSD",1720396594256,1.32388842,2942.1,2941.2,0.55]
["bitfinex","ETHUSD",1720396594257,0.06819561,2942.1,2941.2,0.55]
["bitfinex","ETHUSD",1720396594448,2.43416419,2942.0,2941.1,0.55]
["bitfinex","ETHUSD",1720396594618,1.76931647,2941.9,2941.1,0.55]
["bitfinex","ETHUSD",1720396594818,0.44546474,2941.8,2941.1,0.55]
["bitfinex","ETHUSD",1720396595034,0.44546474,2941.8,2941.2,3.4124]
["bitfinex","ETHUSD",1720396595231,0.44546474,2941.7,2941.3,0.55]
["bitfinex","ETHUSD",1720396595427,0.44547165,2941.6,2941.3,0.55]
["bitfinex","ETHUSD",1720396595659,0.44547165,2941.5,2941.3,0.55]
["bitfinex","ETHUSD",1720396595830,0.44547165,2941.4,2941.3,0.55]
["bitfinex","ETHUSD",1720396596031,2.11447839,2942.0,2941.1,0.55]
["bitfinex","ETHUSD",1720396596231,0.44547165,2941.9,2941.1,0.55]
["bitfinex","ETHUSD",1720396596431,0.06819561,2941.8,2941.1,0.55]
["bitfinex","ETHUSD",1720396596631,0.44547165,2941.7,2941.0,1.01033184]
["bitfinex","ETHUSD",1720396596821,0.51366726,2941.7,2941.0,1.01033184]
["bitfinex","ETHUSD",1720396597021,0.44538119,2941.6,2941.0,1.01033184]
["bitfinex","ETHUSD",1720396597223,0.06819561,2942.2,2941.1,3.3627]
["bitfinex","ETHUSD",1720396597423,0.44533004,2942.2,2941.2,0.3411]
["bitfinex","ETHUSD",1720396597624,0.44533004,2942.1,2941.2,0.3411]
["bitfinex","ETHUSD",1720396597860,0.44533004,2942.0,2941.2,0.3411]
["bitfinex","ETHUSD",1720396598061,0.44533004,2941.9,2941.4,0.3411]
["bitfinex","ETHUSD",1720396598262,1.32357105,2942.3,2941.4,0.3411]
["bitfinex","ETHUSD",1720396598263,0.44533004,2941.8,2941.5,0.55]
["bitfinex","ETHUSD",1720396598423,1.32357105,2942.3,2941.5,0.55]
["bitfinex","ETHUSD",1720396598631,0.44542979,2942.2,2941.5,0.55]
["bitfinex","ETHUSD",1720396599144,0.06819561,2942.1,2941.1,3.3627]
["bitfinex","ETHUSD",1720396599367,0.51360355,2942.1,2941.2,0.55]
["bitfinex","ETHUSD",1720396599563,1.76911205,2942.1,2941.2,0.55]
["bitfinex","ETHUSD",1720396599728,0.44540794,2942.0,2941.2,0.55]
["bitfinex","ETHUSD",1720396600283,0.4454636,2942.0,2941.2,0.55]
["bitfinex","ETHUSD",1720396600437,0.4454636,2942.0,2941.2,2.599]
["bitfinex","ETHUSD",1720396600636,0.4454636,2941.9,2941.2,2.599]
["bitfinex","ETHUSD",1720396600962,0.06819561,2942.5,2941.3,5.049]
["bitfinex","ETHUSD",1720396601142,0.44538072,2942.4,2941.5,0.3411]
["bitfinex","ETHUSD",1720396601353,0.44538072,2942.3,2941.6,0.3411]
["bitfinex","ETHUSD",1720396601666,0.44538072,2942.2,2941.7,0.8911]
["bitfinex","ETHUSD",1720396601878,0.44538072,2942.1,2941.7,0.8911]
["bitfinex","ETHUSD",1720396602027,1.32396279,2942.6,2941.7,0.8911]
["bitfinex","ETHUSD",1720396602028,0.44538072,2942.0,2941.7,0.55]
["bitfinex","ETHUSD",1720396602228,0.44538072,2941.9,2941.5,0.8911]
["bitfinex","ETHUSD",1720396602462,0.06819561,2942.4,2941.5,0.8911]
["bitfinex","ETHUSD",1720396602667,0.44536299,2942.3,2941.5,0.8911]
["bitfinex","ETHUSD",1720396602843,0.06819561,2942.2,2941.5,0.55]
["bitfinex","ETHUSD",1720396603038,0.44536299,2942.1,2941.5,0.55]
["bitfinex","ETHUSD",1720396603263,0.06819561,2942.3,2941.5,0.55]
["bitfinex","ETHUSD",1720396603459,0.51347859,2942.3,2941.5,0.55]
["bitfinex","ETHUSD",1720396603640,0.06819561,2942.3,2941.5,0.55]
["bitfinex","ETHUSD",1720396603845,1.76883327,2942.3,2941.5,0.55]
["bitfinex","ETHUSD",1720396604045,0.44528094,2942.2,2941.5,0.55]
["bitfinex","ETHUSD",1720396604744,0.06819561,2942.1,2941.5,0.55]
["bitfinex","ETHUSD",1720396604944,0.44528248,2942.0,2941.5,0.55]
["bitfinex","ETHUSD",1720396606606,2.58962019,2942.7,2941.6,0.3411]
["bitfinex","ETHUSD",1720396606607,0.4451186,2941.9,2941.6,0.3411]
["bitfinex","ETHUSD",1720396606768,1.25471262,2942.5,2941.7,0.55]
["bitfinex","ETHUSD",1720396606967,1.69976763,2942.5,2941.8,3.5465]
["bitfinex","ETHUSD",1720396607168,0.44505501,2942.4,2941.9,0.55]
["bitfinex","ETHUSD",1720396607368,1.32290823,2942.6,2941.9,0.55]
["bitfinex","ETHUSD",1720396607369,0.44505501,2942.3,2941.9,0.55]
["bitfinex","ETHUSD",1720396607603,0.44505501,2942.2,2941.9,0.55]
["bitfinex","ETHUSD",1720396607813,1.43152113,2942.7,2941.9,0.55]
["bitfinex","ETHUSD",1720396607964,0.4449799,2942.6,2941.9,0.55]
["bitfinex","ETHUSD",1720396608788,0.4449799,2942.6,2941.9,2.599]
["bitfinex","ETHUSD",1720396609102,0.4449799,2942.6,2942.0,3.0]
["bitfinex","ETHUSD",1720396609308,0.1086129,2942.7,2942.1,0.55]
["bitfinex","ETHUSD",1720396609629,0.1086129,2942.7,2942.1,0.8911]
["bitfinex","ETHUSD",1720396611077,0.1086129,2942.7,2942.1,0.55]
["bitfinex","ETHUSD",1720396611476,0.1086129,2942.7,2941.9,3.0]
["bitfinex","ETHUSD",1720396611477,0.1086129,2942.7,2942.0,0.55]
["bitfinex","ETHUSD",1720396612189,0.1086129,2942.7,2942.1,0.3411]
["bitfinex","ETHUSD",1720396612403,0.1086129,2942.7,2942.2,0.55]
["bitfinex","ETHUSD",1720396612773,0.1086129,2942.7,2942.1,0.8911]
["bitfinex","ETHUSD",1720396614018,0.1086129,2942.7,2942.1,2.9401]
["bitfinex","ETHUSD",1720396614213,0.1086129,2942.7,2942.2,3.456]
["bitfinex","ETHUSD",1720396614410,0.1086129,2942.7,2942.3,0.55]
["bitfinex","ETHUSD",1720396615279,0.1086129,2942.7,2942.2,0.55]
["bitfinex","ETHUSD",1720396616085,0.1086129,2942.7,2942.0,0.55]
["bitfinex","ETHUSD",1720396616306,0.1086129,2942.7,2941.9,4.01033184]
["bitfinex","ETHUSD",1720396616641,0.44496888,2942.6,2941.9,4.35143184]
["bitfinex","ETHUSD",1720396617643,0.44496888,2942.6,2942.0,0.55]
["bitfinex","ETHUSD",1720396619228,0.44502636,2942.5,2942.0,0.55]
["bitfinex","ETHUSD",1720396619541,0.1086129,2942.7,2942.0,0.55]
["bitfinex","ETHUSD",1720396619837,0.51328133,2942.6,2941.9,1.01033184]
["bitfinex","ETHUSD",1720396620009,0.44508572,2942.5,2941.9,1.01033184]
["bitfinex","ETHUSD",1720396620209,0.06819561,2942.6,2941.9,1.01033184]
["bitfinex","ETHUSD",1720396620210,4.03588133,2942.4,2941.9,1.01033184]
["bitfinex","ETHUSD",1720396620429,0.84867385,2942.3,2941.9,1.01033184]
["bitfinex","ETHUSD",1720396620741,0.51328133,2942.2,2941.9,1.01033184]
["bitfinex","ETHUSD",1720396621045,0.44508572,2942.1,2941.9,1.01033184]
["bitfinex","ETHUSD",1720396621209,0.44508572,2942.1,2941.4,1.01033184]
["bitfinex","ETHUSD",1720396621210,0.06819561,2942.0,2941.4,1.01033184]
["bitfinex","ETHUSD",1720396621604,0.44518621,2941.9,2941.4,1.01033184]
["bitfinex","ETHUSD",1720396621800,0.06819561,2941.8,2941.1,12.53017148]
["bitfinex","ETHUSD",1720396621999,0.44520685,2941.7,2941.1,12.53017148]
["bitfinex","ETHUSD",1720396623045,3.47439561,2941.6,2941.1,12.53017148]
["bitfinex","ETHUSD",1720396623347,0.44524226,2941.5,2940.8,1.01033184]
["bitfinex","ETHUSD",1720396623554,0.06819561,2941.4,2940.8,1.01033184]
["bitfinex","ETHUSD",1720396623734,0.44524226,2941.3,2940.8,1.01033184]
["bitfinex","ETHUSD",1720396623935,0.06819561,2941.2,2940.8,1.01033184]
["bitfinex","ETHUSD",1720396624142,0.44524226,2941.1,2940.8,1.01033184]
["bitfinex","ETHUSD",1720396624545,5.91989531,2941.6,2940.8,1.01033184]
["bitfinex","ETHUSD",1720396624750,2.29109882,2941.5,2940.8,1.01033184]
["bitfinex","ETHUSD",1720396625071,0.44505191,2941.4,2940.8,1.01033184]
["bitfinex","ETHUSD",1720396625538,0.06819561,2941.3,2940.8,1.01033184]
["bitfinex","ETHUSD",1720396625735,0.44505191,2941.2,2940.8,1.01033184]
["bitfinex","ETHUSD",1720396625916,0.06819561,2941.1,2940.8,1.01033184]
["bitfinex","ETHUSD",1720396626122,0.44505191,2941.0,2940.8,1.01033184]
["bitfinex","ETHUSD",1720396626458,0.06819561,2941.4,2940.3,1.01033184]
["bitfinex","ETHUSD",1720396626751,0.06819561,2941.4,2940.6,0.06800598]
["bitfinex","ETHUSD",1720396626752,0.44529143,2941.3,2940.6,0.06800598]
["bitfinex","ETHUSD",1720396626956,0.06819561,2941.2,2940.7,0.55]
["bitfinex","ETHUSD",1720396627159,0.44529143,2941.1,2940.7,0.55]
["bitfinex","ETHUSD",1720396628010,0.44529143,2941.0,2940.7,0.55]
["bitfinex","ETHUSD",1720396628210,0.06819561,2941.3,2940.7,0.55]
["bitfinex","ETHUSD",1720396628451,0.44548148,2941.2,2940.7,0.55]
["bitfinex","ETHUSD",1720396628751,0.06819561,2941.1,2940.7,0.55]
["bitfinex","ETHUSD",1720396629625,0.06819561,2941.3,2940.7,0.55]
["bitfinex","ETHUSD",1720396629955,0.44541614,2941.2,2940.7,0.55]
["bitfinex","ETHUSD",1720396630161,0.44541614,2941.2,2940.3,1.01033184]
["bitfinex","ETHUSD",1720396630162,0.06819561,2941.1,2940.3,1.01033184]
["bitfinex","ETHUSD",1720396630317,0.44541614,2941.0,2940.4,0.55]
["bitfinex","ETHUSD",1720396630517,0.06819561,2941.1,2940.4,0.55]
["bitfinex","ETHUSD",1720396631177,0.57129477,2941.4,2940.4,0.55]
["bitfinex","ETHUSD",1720396631178,0.44549745,2941.0,2940.4,0.55]
["bitfinex","ETHUSD",1720396631402,0.06819561,2941.3,2940.4,0.55]
["bitfinex","ETHUSD",1720396631618,0.44544402,2941.2,2940.4,0.55]
["bitfinex","ETHUSD",1720396631912,0.06819561,2941.1,2940.4,0.55]
["bitfinex","ETHUSD",1720396632961,3.4796,2940.9,2940.3,1.01033184]
["bitfinex","ETHUSD",1720396633179,0.90611121,2940.8,2940.3,1.01033184]
["bitfinex","ETHUSD",1720396633366,0.51360432,2940.7,2940.3,1.01033184]
["bitfinex","ETHUSD",1720396633591,0.06819561,2940.7,2940.3,1.01033184]
["bitfinex","ETHUSD",1720396636770,0.06819561,2940.7,2939.8,1.01033184]
["bitfinex","ETHUSD",1720396637414,2.39919561,2940.7,2939.8,1.01033184]
["bitfinex","ETHUSD",1720396637629,0.57917025,2940.6,2939.8,1.01033184]
["bitfinex","ETHUSD",1720396637919,0.06819561,2940.5,2939.8,1.01033184]
["bitfinex","ETHUSD",1720396639332,3.64709561,2940.4,2939.3,1.01033184]
["bitfinex","ETHUSD",1720396639625,3.64709561,2940.4,2939.4,0.03877735]
["bitfinex","ETHUSD",1720396639994,3.0,2940.6,2939.4,0.05894443]
["bitfinex","ETHUSD",1720396640192,6.9789,2940.8,2939.4,0.05894443]
["bitfinex","ETHUSD",1720396640193,0.06819561,2940.7,2939.4,0.05894443]
["bitfinex","ETHUSD",1720396640429,3.06819561,2940.7,2939.4,0.40004443]
["bitfinex","ETHUSD",1720396640792,3.06819561,2940.7,2939.5,0.55]
["bitfinex","ETHUSD",1720396640987,3.06819561,2940.7,2939.3,3.34133184]
["bitfinex","ETHUSD",1720396640988,4.07290517,2940.7,2939.4,0.55]
["bitfinex","ETHUSD",1720396642415,3.06819561,2940.7,2939.5,0.3411]
["bitfinex","ETHUSD",1720396642621,3.06819561,2940.7,2939.6,0.8911]
["bitfinex","ETHUSD",1720396642820,3.06819561,2940.7,2939.6,0.3411]
["bitfinex","ETHUSD",1720396643039,3.06819561,2940.7,2939.7,0.55]
["bitfinex","ETHUSD",1720396643340,3.06819561,2940.7,2939.8,0.06794458]
["bitfinex","ETHUSD",1720396643541,3.06819561,2940.7,2939.9,0.55]
["bitfinex","ETHUSD",1720396645089,3.55427944,2940.7,2939.9,0.55]
["bitfinex","ETHUSD",1720396645224,3.55427944,2940.7,2939.3,1.01033184]
["bitfinex","ETHUSD",1720396647165,3.55427944,2940.7,2939.4,0.55]
["bitfinex","ETHUSD",1720396648321,3.06819561,2940.7,2939.4,0.55]
["bitfinex","ETHUSD",1720396648521,3.06819561,2940.7,2939.5,0.06802309]
["bitfinex","ETHUSD",1720396648873,3.06819561,2940.7,2939.6,0.55]
["bitfinex","ETHUSD",1720396649866,3.06819561,2940.7,2939.4,0.55]
["bitfinex","ETHUSD",1720396650653,6.412,2940.6,2939.4,0.55]
["bitfinex","ETHUSD",1720396650863,0.71621517,2940.5,2939.4,0.55]
["bitfinex","ETHUSD",1720396651060,3.71621517,2940.5,2939.4,0.55]
["bitfinex","ETHUSD",1720396654282,3.6422,2940.4,2939.3,1.01033184]
["bitfinex","ETHUSD",1720396654447,0.06819561,2940.3,2939.3,1.01033184]
["bitfinex","ETHUSD",1720396656249,3.3742,2940.2,2939.3,1.01033184]
["bitfinex","ETHUSD",1720396656465,0.06819561,2940.1,2939.3,1.01033184]
["bitfinex","ETHUSD",1720396656666,3.06819561,2940.1,2939.3,1.01033184]
["bitfinex","ETHUSD",1720396656865,0.64423956,2940.0,2939.3,1.01033184]
["bitfinex","ETHUSD",1720396657060,0.06819561,2939.9,2939.3,1.01033184]
["bitfinex","ETHUSD",1720396657391,3.3885,2939.8,2939.3,1.01033184]
["bitfinex","ETHUSD",1720396657551,0.06819561,2939.7,2939.3,1.01033184]
["bitfinex","ETHUSD",1720396660061,3.3885,2939.8,2939.3,1.01033184]
["bitfinex","ETHUSD",1720396660258,0.40704561,2939.7,2938.6,1.01033184]
["bitfinex","ETHUSD",1720396660564,2.331,2939.5,2938.6,1.01033184]
["bitfinex","ETHUSD",1720396660761,4.51824923,2939.6,2938.6,1.01033184]
["bitfinex","ETHUSD",1720396660762,0.06819561,2939.4,2938.6,1.01033184]
["bitfinex","ETHUSD",1720396665003,3.0,2939.5,2938.7,0.61805254]
["bitfinex","ETHUSD",1720396665187,3.06819561,2939.5,2938.7,0.61805254]
["bitfinex","ETHUSD",1720396666904,3.4,2939.9,2938.8,0.06802404]
["bitfinex","ETHUSD",1720396667107,3.5299,2940.0,2939.0,0.3411]
["bitfinex","ETHUSD",1720396667271,3.5299,2940.0,2939.1,0.06801947]
["bitfinex","ETHUSD",1720396667466,3.5299,2940.0,2939.2,0.55]
["bitfinex","ETHUSD",1720396667666,2.02,2940.1,2939.3,0.06803026]
["bitfinex","ETHUSD",1720396667875,2.02,2940.1,2939.4,0.55]
["bitfinex","ETHUSD",1720396668081,2.02,2940.1,2939.5,0.06802984]
["bitfinex","ETHUSD",1720396668283,2.02,2940.1,2939.6,0.55]
["bitfinex","ETHUSD",1720396668477,2.02,2940.1,2939.4,0.55]
["bitfinex","ETHUSD",1720396668689,2.02,2940.1,2939.2,0.55]
["bitfinex","ETHUSD",1720396669092,2.02,2940.1,2939.3,0.06803026]
["bitfinex","ETHUSD",1720396669405,2.02,2940.1,2939.4,0.55]
["bitfinex","ETHUSD",1720396669611,3.42799561,2940.0,2939.0,1.01033184]
["bitfinex","ETHUSD",1720396670179,3.3598,2939.8,2939.0,1.01033184]
["bitfinex","ETHUSD",1720396670382,0.06819561,2939.7,2939.0,1.01033184]
["bitfinex","ETHUSD",1720396670608,3.06819561,2939.7,2939.0,1.01033184]
["bitfinex","ETHUSD",1720396670798,3.66661956,2939.6,2939.0,1.01033184]
["bitfinex","ETHUSD",1720396671002,3.06819561,2939.5,2939.0,1.01033184]
["bitfinex","ETHUSD",1720396673113,6.4435,2939.4,2939.0,1.01033184]
["bitfinex","ETHUSD",1720396673299,0.06819561,2939.3,2938.4,1.01033184]
["bitfinex","ETHUSD",1720396673509,0.06819561,2939.2,2938.4,1.01033184]
["bitfinex","ETHUSD",1720396673825,0.30681956,2939.1,2938.4,1.01033184]
["bitfinex","ETHUSD",1720396674125,0.06819561,2939.0,2938.4,1.01033184]
["bitfinex","ETHUSD",1720396676325,0.06819561,2939.2,2938.4,1.01033184]
["bitfinex","ETHUSD",1720396680439,0.06819561,2939.2,2938.5,0.06805847]
["bitfinex","ETHUSD",1720396680650,0.06819561,2939.2,2938.5,0.61805847]
["bitfinex","ETHUSD",1720396682314,5.48269589,2939.9,2938.6,2.11692128]
["bitfinex","ETHUSD",1720396682519,3.3596,2939.9,2938.7,0.55]
["bitfinex","ETHUSD",1720396682714,3.42779561,2939.9,2938.7,0.55]
["bitfinex","ETHUSD",1720396682917,3.42779561,2939.9,2938.5,0.55]
["bitfinex","ETHUSD",1720396683238,3.42779561,2939.9,2938.6,0.3411]
["bitfinex","ETHUSD",1720396683543,3.42779561,2939.9,2938.8,0.3411]
["bitfinex","ETHUSD",1720396683750,3.97257517,2939.9,2938.9,0.55]
["bitfinex","ETHUSD",1720396684641,3.97257517,2939.9,2938.5,0.3411]
["bitfinex","ETHUSD",1720396684849,3.97257517,2939.9,2938.6,0.06804947]
["bitfinex","ETHUSD",1720396684850,3.0,2939.8,2938.6,0.06804947]
["bitfinex","ETHUSD",1720396685003,0.06819561,2939.7,2938.5,0.3411]
["bitfinex","ETHUSD",1720396685204,0.30681956,2939.6,2938.5,0.3411]
["bitfinex","ETHUSD",1720396685405,0.06819561,2939.5,2938.5,0.3411]
["bitfinex","ETHUSD",1720396685636,3.4424,2939.4,2938.4,1.01033184]
["bitfinex","ETHUSD",1720396685805,0.06819561,2939.3,2938.4,1.01033184]
["bitfinex","ETHUSD",1720396686007,3.06819561,2939.3,2938.4,1.01033184]
["bitfinex","ETHUSD",1720396686335,0.06819561,2939.2,2938.4,1.01033184]
["bitfinex","ETHUSD",1720396686921,0.06819561,2939.2,2938.5,0.55]
["bitfinex","ETHUSD",1720396690931,2.12297639,2939.0,2937.8,1.01033184]
["bitfinex","ETHUSD",1720396691253,5.8762892,2938.9,2937.8,1.01033184]
["bitfinex","ETHUSD",1720396691429,2.12297639,2938.8,2937.8,1.01033184]
["bitfinex","ETHUSD",1720396691629,0.06819561,2938.7,2937.8,1.01033184]
["bitfinex","ETHUSD",1720396691830,2.191172,2938.7,2937.8,1.01033184]
["bitfinex","ETHUSD",1720396692073,2.12297639,2938.5,2937.8,1.01033184]
["bitfinex","ETHUSD",1720396692241,0.62709325,2938.4,2937.8,1.01033184]
["bitfinex","ETHUSD",1720396694269,3.4281,2938.3,2937.8,1.01033184]
["bitfinex","ETHUSD",1720396694572,3.06819561,2938.2,2937.8,1.01033184]
["bitfinex","ETHUSD",1720396695879,3.4281,2938.7,2937.8,1.01033184]
["bitfinex","ETHUSD",1720396696088,0.06819561,2939.0,2937.9,0.55]
["bitfinex","ETHUSD",1720396696388,0.30681956,2939.6,2937.9,0.55]
["bitfinex","ETHUSD",1720396696389,5.4921324,2939.6,2938.2,0.3411]
["bitfinex","ETHUSD",1720396696684,0.06819561,2939.5,2938.3,0.55]
["bitfinex","ETHUSD",1720396697279,2.18968168,2939.5,2938.2,0.55]
["bitfinex","ETHUSD",1720396697679,2.12148607,2939.4,2938.2,0.55]
["bitfinex","ETHUSD",1720396697853,0.06819561,2939.3,2938.2,0.55]
["bitfinex","ETHUSD",1720396698053,0.58716378,2939.3,2938.2,0.55]
["bitfinex","ETHUSD",1720396698377,0.06819561,2939.2,2938.2,0.55]
["bitfinex","ETHUSD",1720396698548,5.46858607,2939.1,2938.1,1.01033184]
["bitfinex","ETHUSD",1720396698747,2.12148607,2938.9,2938.1,1.01033184]
["bitfinex","ETHUSD",1720396699068,2.18968168,2938.8,2938.1,1.01033184]
["bitfinex","ETHUSD",1720396699242,0.06819561,2938.7,2938.1,1.01033184]
["bitfinex","ETHUSD",1720396700477,0.06819561,2938.8,2938.1,1.01033184]
["bitfinex","ETHUSD",1720396703307,0.06819561,2938.8,2938.2,0.55]
["bitfinex","ETHUSD",1720396703687,3.06819561,2939.0,2938.2,0.55]
["bitfinex","ETHUSD",1720396704013,0.06819561,2939.0,2938.2,0.55]
["bitfinex","ETHUSD",1720396704188,5.89294791,2939.5,2938.2,4.0143]
["bitfinex","ETHUSD",1720396704189,2.12189821,2939.4,2938.2,4.0143]
["bitfinex","ETHUSD",1720396704507,0.06819561,2939.6,2938.3,3.0]
["bitfinex","ETHUSD",1720396704797,0.06819561,2939.6,2938.4,0.8911]
["bitfinex","ETHUSD",1720396704966,0.06819561,2939.7,2938.5,0.06804448]
["bitfinex","ETHUSD",1720396705172,0.06819561,2939.9,2938.7,0.3411]
["bitfinex","ETHUSD",1720396705481,0.06819561,2939.9,2938.9,0.3411]
["bitfinex","ETHUSD",1720396705653,0.06819561,2939.9,2939.0,0.06803803]
["bitfinex","ETHUSD",1720396705858,2.12189821,2940.1,2939.1,0.55]
["bitfinex","ETHUSD",1720396706057,0.06819561,2940.3,2939.2,0.06802971]
["bitfinex","ETHUSD",1720396706058,2.19111042,2940.3,2939.2,0.06802971]
["bitfinex","ETHUSD",1720396706280,0.06819561,2940.2,2939.3,0.55]
["bitfinex","ETHUSD",1720396706488,0.06819561,2940.2,2939.4,0.06802971]
["bitfinex","ETHUSD",1720396706667,0.06819561,2940.2,2939.5,0.55]
["bitfinex","ETHUSD",1720396707294,0.06819561,2940.3,2939.5,0.55]
["bitfinex","ETHUSD",1720396707494,0.64637228,2940.3,2939.5,0.55]
["bitfinex","ETHUSD",1720396707787,0.06819561,2940.2,2939.5,0.55]
["bitfinex","ETHUSD",1720396708088,0.06819561,2940.3,2939.6,0.06802508]
["bitfinex","ETHUSD",1720396708291,0.06819561,2940.4,2939.7,0.55]
["bitfinex","ETHUSD",1720396708651,0.06819561,2940.7,2939.7,0.55]
["bitfinex","ETHUSD",1720396708895,0.21911667,2940.6,2939.7,0.55]
["bitfinex","ETHUSD",1720396709108,0.06819561,2940.5,2939.7,0.55]
["bitfinex","ETHUSD",1720396709288,0.06819561,2940.5,2939.7,0.06802585]
["bitfinex","ETHUSD",1720396709457,0.06819561,2940.5,2939.8,0.55]
["bitfinex","ETHUSD",1720396710262,0.06819561,2940.5,2939.3,1.01033184]
["bitfinex","ETHUSD",1720396710461,0.60913228,2940.5,2939.4,0.55]
["bitfinex","ETHUSD",1720396710790,0.06819561,2940.5,2939.4,0.55]
["bitfinex","ETHUSD",1720396712083,0.06819561,2940.7,2939.4,0.55]
["bitfinex","ETHUSD",1720396712571,0.06819561,2940.7,2939.5,0.06802594]
["bitfinex","ETHUSD",1720396712920,0.06819561,2940.7,2939.6,0.55]
["bitfinex","ETHUSD",1720396713091,0.06819561,2940.7,2939.7,0.06802591]
["bitfinex","ETHUSD",1720396713291,0.30681956,2940.6,2939.8,0.55]
["bitfinex","ETHUSD",1720396713480,0.06819561,2940.5,2939.8,0.55]
["bitfinex","ETHUSD",1720396715301,0.06819561,2940.5,2939.9,0.06802587]
["bitfinex","ETHUSD",1720396715500,0.06819561,2940.7,2940.0,0.55]
["bitfinex","ETHUSD",1720396716599,0.06819561,2940.7,2939.3,1.01033184]
["bitfinex","ETHUSD",1720396716798,0.30681956,2940.6,2939.4,0.55]
["bitfinex","ETHUSD",1720396717003,0.06819561,2940.5,2939.4,0.55]
["bitfinex","ETHUSD",1720396723048,3.4616,2940.4,2939.3,1.01033184]
["bitfinex","ETHUSD",1720396723347,0.42117517,2940.3,2939.3,1.01033184]
["bitfinex","ETHUSD",1720396723506,0.06819561,2940.2,2939.3,1.01033184]
["bitfinex","ETHUSD",1720396724107,0.06819561,2940.2,2939.4,0.55]
["bitfinex","ETHUSD",1720396725147,0.06819561,2940.2,2939.3,1.01033184]
["bitfinex","ETHUSD",1720396725346,2.1852604,2940.2,2939.3,1.01033184]
["bitfinex","ETHUSD",1720396725646,0.51852604,2940.1,2939.3,1.01033184]
["bitfinex","ETHUSD",1720396725850,0.06819561,2940.0,2939.3,1.01033184]
["bitfinex","ETHUSD",1720396727838,0.06819561,2940.1,2939.3,1.01033184]
["bitfinex","ETHUSD",1720396728036,0.06819561,2940.1,2939.4,0.59897851]
["bitfinex","ETHUSD",1720396728953,0.06819561,2940.2,2939.4,0.59897851]
["bitfinex","ETHUSD",1720396729172,0.06819561,2940.2,2938.8,2.334]
["bitfinex","ETHUSD",1720396729173,2.334,2939.8,2938.6,1.01033184]
["bitfinex","ETHUSD",1720396729315,2.18554066,2939.7,2938.6,1.01033184]
["bitfinex","ETHUSD",1720396729517,2.11734505,2939.5,2938.6,1.01033184]
["bitfinex","ETHUSD",1720396729718,0.06819561,2939.4,2938.6,1.01033184]
["bitfinex","ETHUSD",1720396729974,0.21855407,2939.3,2938.6,1.01033184]
["bitfinex","ETHUSD",1720396730174,3.43539561,2939.2,2938.6,1.01033184]
["bitfinex","ETHUSD",1720396730325,3.43539561,2939.2,2938.1,11.51983964]
["bitfinex","ETHUSD",1720396730326,4.25392406,2939.1,2938.2,1.01033184]
["bitfinex","ETHUSD",1720396730524,0.06819561,2939.0,2938.2,1.01033184]
["bitfinex","ETHUSD",1720396730739,0.30681956,2938.9,2938.2,1.01033184]
["bitfinex","ETHUSD",1720396730940,0.06819561,2938.8,2938.2,1.01033184]
["bitfinex","ETHUSD",1720396734138,3.06819561,2938.8,2938.2,1.01033184]
["bitfinex","ETHUSD",1720396734445,0.30681956,2938.9,2938.2,1.01033184]
["bitfinex","ETHUSD",1720396734446,0.06819561,2938.7,2938.2,1.01033184]
["bitfinex","ETHUSD",1720396736686,2.11471867,2939.2,2938.2,6.6316]
["bitfinex","ETHUSD",1720396736887,0.06819561,2939.4,2938.3,0.61800066]
["bitfinex","ETHUSD",1720396737191,0.06819561,2939.6,2938.4,0.06804836]
["bitfinex","ETHUSD",1720396737394,0.06819561,2939.7,2938.5,0.8911]
["bitfinex","ETHUSD",1720396737542,0.06819561,2940.1,2938.6,0.06804164]
["bitfinex","ETHUSD",1720396737889,0.75193517,2940.1,2938.7,0.55]
["bitfinex","ETHUSD",1720396738095,0.06819561,2940.1,2938.8,0.068037]
["bitfinex","ETHUSD",1720396738247,0.06819561,2940.1,2939.0,3.4951]
["bitfinex","ETHUSD",1720396738449,0.06819561,2940.1,2939.1,0.61803881]
["bitfinex","ETHUSD",1720396739407,0.06819561,2940.1,2938.6,0.3411]
["bitfinex","ETHUSD",1720396739706,0.34273956,2940.0,2938.7,0.55]
["bitfinex","ETHUSD",1720396739994,0.06819561,2939.9,2938.7,0.55]
["bitfinex","ETHUSD",1720396740148,0.06819561,2939.9,2938.6,0.55]
["bitfinex","ETHUSD",1720396741273,0.06819561,2939.9,2938.5,4.46773184]
["bitfinex","ETHUSD",1720396741473,0.06819561,2939.9,2938.6,0.61805179]
["bitfinex","ETHUSD",1720396741697,3.06819561,2939.9,2938.6,0.55]
["bitfinex","ETHUSD",1720396741864,0.06819561,2939.9,2938.6,0.55]
["bitfinex","ETHUSD",1720396743347,3.3429,2939.8,2938.5,1.01033184]
["bitfinex","ETHUSD",1720396743548,2.11864016,2939.5,2938.5,1.01033184]
["bitfinex","ETHUSD",1720396743748,2.11864016,2939.5,2938.1,11.51983964]
["bitfinex","ETHUSD",1720396743749,1.3236449,2939.4,2938.2,1.06190714]
["bitfinex","ETHUSD",1720396744096,0.06819561,2939.4,2938.3,0.05188005]
["bitfinex","ETHUSD",1720396745026,0.06819561,2939.4,2938.4,0.55]
["bitfinex","ETHUSD",1720396745323,0.06819561,2939.4,2938.5,0.06805472]
["bitfinex","ETHUSD",1720396745883,0.06819561,2939.4,2938.4,0.55]
["bitfinex","ETHUSD",1720396746083,0.74281517,2939.4,2938.3,0.55]
["bitfinex","ETHUSD",1720396746818,0.74281517,2939.4,2938.4,0.06805476]
["bitfinex","ETHUSD",1720396747025,0.06819561,2939.4,2938.4,0.06805476]
["bitfinex","ETHUSD",1720396747206,3.678,2939.6,2938.5,0.55]
["bitfinex","ETHUSD",1720396747411,0.06819561,2939.5,2938.5,0.55]
["bitfinex","ETHUSD",1720396748681,0.06819561,2939.5,2938.4,0.55]
["bitfinex","ETHUSD",1720396748882,0.06819561,2939.5,2938.3,0.55]
["bitfinex","ETHUSD",1720396749081,0.06819561,2939.5,2938.4,0.3411]
["bitfinex","ETHUSD",1720396749323,0.06819561,2939.5,2938.5,0.55]
["bitfinex","ETHUSD",1720396749924,3.678,2939.6,2938.5,0.55]
["bitfinex","ETHUSD",1720396750143,5.87394533,2940.2,2938.9,0.3411]
["bitfinex","ETHUSD",1720396750144,6.8943,2940.2,2938.9,0.3411]
["bitfinex","ETHUSD",1720396750426,0.06819561,2940.1,2939.0,0.55]
["bitfinex","ETHUSD",1720396750924,0.06819561,2940.1,2938.9,0.55]
["bitfinex","ETHUSD",1720396752237,0.06819561,2940.1,2938.9,0.8911]
["bitfinex","ETHUSD",1720396752943,0.06819561,2940.1,2938.9,0.55]
["bitfinex","ETHUSD",1720396753742,4.32351022,2940.1,2938.8,1.01033184]
["bitfinex","ETHUSD",1720396754051,2.46720855,2940.0,2938.8,1.01033184]
["bitfinex","ETHUSD",1720396754253,0.06819561,2939.9,2938.8,1.01033184]
["bitfinex","ETHUSD",1720396754600,3.655,2939.8,2938.8,1.01033184]
["bitfinex","ETHUSD",1720396754799,0.06819561,2939.7,2938.8,1.01033184]
["bitfinex","ETHUSD",1720396755033,4.32324189,2939.7,2938.8,1.01033184]
["bitfinex","ETHUSD",1720396755241,1.00986521,2939.6,2938.8,1.01033184]
["bitfinex","ETHUSD",1720396755405,0.06819561,2939.5,2938.8,1.01033184]
["bitfinex","ETHUSD",1720396756248,0.44571635,2939.4,2938.8,1.01033184]
["bitfinex","ETHUSD",1720396756453,0.06819561,2939.3,2938.8,1.01033184]
["bitfinex","ETHUSD",1720396756741,0.44571635,2939.2,2938.8,1.01033184]
["bitfinex","ETHUSD",1720396757384,0.06819561,2939.1,2938.8,1.01033184]
["bitfinex","ETHUSD",1720396757974,3.6216,2938.9,2938.2,1.01033184]
["bitfinex","ETHUSD",1720396758161,0.51392653,2938.8,2938.2,1.01033184]
["bitfinex","ETHUSD",1720396758362,0.51392653,2938.7,2938.2,1.01033184]
["bitfinex","ETHUSD",1720396758687,0.44580975,2938.6,2938.2,1.01033184]
["bitfinex","ETHUSD",1720396758995,0.06819561,2938.7,2938.2,1.01033184]
["bitfinex","ETHUSD",1720396759493,0.44582536,2938.6,2938.2,1.01033184]
["bitfinex","ETHUSD",1720396759639,2.12019972,2939.5,2938.3,3.51026403]
["bitfinex","ETHUSD",1720396759838,0.44579977,2939.4,2938.3,3.51026403]
["bitfinex","ETHUSD",1720396760068,0.44579977,2939.3,2938.4,0.55]
["bitfinex","ETHUSD",1720396760253,3.06819561,2939.7,2938.4,0.55]
["bitfinex","ETHUSD",1720396760254,0.67021956,2939.6,2938.4,0.55]
["bitfinex","ETHUSD",1720396760450,0.06819561,2939.5,2938.4,0.55]
["bitfinex","ETHUSD",1720396760674,0.44579818,2939.4,2938.4,0.55]
["bitfinex","ETHUSD",1720396761637,0.44579818,2939.4,2938.4,0.8911]
["bitfinex","ETHUSD",1720396762151,0.44590593,2939.3,2938.4,0.8911]
["bitfinex","ETHUSD",1720396762455,0.06819561,2939.6,2938.4,0.55]
["bitfinex","ETHUSD",1720396762767,0.44590287,2939.5,2938.5,0.3411]
["bitfinex","ETHUSD",1720396762950,0.44590287,2939.5,2938.6,0.8911]
["bitfinex","ETHUSD",1720396763340,0.44590287,2939.5,2938.7,3.6032]
["bitfinex","ETHUSD",1720396763588,0.44590287,2939.5,2938.8,0.55]
["bitfinex","ETHUSD",1720396763878,0.06819561,2939.9,2938.8,0.55]
["bitfinex","ETHUSD",1720396764190,0.44597612,2939.8,2938.8,0.55]
["bitfinex","ETHUSD",1720396765340,0.44598711,2939.7,2938.8,0.55]
["bitfinex","ETHUSD",1720396765574,0.44598711,2939.6,2938.8,0.55]
["bitfinex","ETHUSD",1720396765795,0.06819561,2940.0,2938.9,0.3411]
["bitfinex","ETHUSD",1720396766076,3.0,2940.1,2939.1,3.6032]
["bitfinex","ETHUSD",1720396766077,0.44594727,2939.9,2939.1,3.6032]
["bitfinex","ETHUSD",1720396766378,0.44596372,2939.8,2939.2,0.55]
["bitfinex","ETHUSD",1720396766586,0.06819561,2940.1,2939.2,0.55]
["bitfinex","ETHUSD",1720396766793,0.44595581,2940.0,2939.2,0.55]
["bitfinex","ETHUSD",1720396767699,0.44595581,2939.9,2939.2,0.55]
["bitfinex","ETHUSD",1720396767899,0.06819561,2940.4,2939.2,0.55]
["bitfinex","ETHUSD",1720396768109,0.96512595,2940.3,2939.2,0.55]
["bitfinex","ETHUSD",1720396768408,0.51412092,2940.2,2939.2,0.55]
["bitfinex","ETHUSD",1720396768577,0.44592531,2940.1,2939.2,0.55]
["bitfinex","ETHUSD",1720396771526,0.06819561,2940.2,2939.2,0.55]
["bitfinex","ETHUSD",1720396771693,0.44614348,2940.1,2939.2,0.55]
["bitfinex","ETHUSD",1720396771896,0.06819561,2940.6,2939.2,0.55]
["bitfinex","ETHUSD",1720396772096,0.44614239,2940.5,2939.2,0.55]
["bitfinex","ETHUSD",1720396772313,0.44614239,2940.5,2939.2,2.599]
["bitfinex","ETHUSD",1720396772698,0.44614239,2940.5,2939.3,2.40102158]
["bitfinex","ETHUSD",1720396773010,0.06819561,2940.6,2939.4,0.55]
["bitfinex","ETHUSD",1720396773211,0.4461357,2940.5,2939.5,0.06801695]
["bitfinex","ETHUSD",1720396773425,0.4461357,2940.4,2939.6,0.55]
["bitfinex","ETHUSD",1720396773629,0.06819561,2940.8,2939.7,0.06801836]
["bitfinex","ETHUSD",1720396773789,1.0916727,2940.7,2939.8,0.55]
["bitfinex","ETHUSD",1720396774092,0.51431885,2940.6,2939.9,0.06801373]
["bitfinex","ETHUSD",1720396774291,0.44612324,2940.5,2939.9,0.06801373]
["bitfinex","ETHUSD",1720396774699,0.06819561,2940.4,2939.8,0.55]
["bitfinex","ETHUSD",1720396774906,0.4461497,2940.3,2939.8,0.55]
["bitfinex","ETHUSD",1720396775100,0.06819561,2940.4,2939.8,0.55]
["bitfinex","ETHUSD",1720396775313,0.44616417,2940.3,2939.7,1.01033184]
["bitfinex","ETHUSD",1720396775519,0.06819561,2940.6,2939.7,1.01033184]
["bitfinex","ETHUSD",1720396775684,0.44614966,2940.5,2939.7,1.01033184]
["bitfinex","ETHUSD",1720396775890,0.06819561,2940.4,2939.7,1.01033184]
["bitfinex","ETHUSD",1720396776090,0.44614966,2940.3,2939.7,1.01033184]
["bitfinex","ETHUSD",1720396778021,0.06819561,2940.4,2939.7,1.01033184]
["bitfinex","ETHUSD",1720396778199,0.44591101,2940.3,2939.7,1.01033184]
["bitfinex","ETHUSD",1720396778400,0.06819561,2940.4,2939.7,1.01033184]
["bitfinex","ETHUSD",1720396778632,0.06819561,2940.6,2939.7,1.01033184]
["bitfinex","ETHUSD",1720396778831,0.44589967,2940.5,2939.8,0.0663516]
["bitfinex","ETHUSD",1720396779027,0.44589967,2940.5,2939.8,3.6508516]
["bitfinex","ETHUSD",1720396781527,0.4459713,2940.4,2939.8,3.6508516]
["bitfinex","ETHUSD",1720396781741,0.43957113,2940.6,2939.8,3.6508516]
["bitfinex","ETHUSD",1720396781952,0.44595306,2940.5,2939.8,3.6508516]
["bitfinex","ETHUSD",1720396783051,0.44574759,2940.4,2939.8,3.6508516]
["bitfinex","ETHUSD",1720396783340,0.44574759,2940.3,2939.8,3.6508516]
["bitfinex","ETHUSD",1720396783552,0.43957113,2940.6,2939.8,3.6508516]
["bitfinex","ETHUSD",1720396783706,0.44554975,2940.5,2939.8,3.6508516]
["bitfinex","ETHUSD",1720396783905,0.06819561,2940.4,2939.7,1.01033184]
["bitfinex","ETHUSD",1720396784138,0.44554975,2940.3,2939.8,0.55]
["bitfinex","ETHUSD",1720396784523,0.06819561,2940.4,2939.8,0.55]
["bitfinex","ETHUSD",1720396784705,0.44548716,2940.3,2939.8,0.55]
["bitfinex","ETHUSD",1720396785543,0.44548716,2940.2,2939.8,0.55]
["bitfinex","ETHUSD",1720396785851,0.37137552,2940.6,2939.8,0.55]
["bitfinex","ETHUSD",1720396786057,0.39546809,2940.5,2939.8,0.55]
["bitfinex","ETHUSD",1720396787727,0.37137552,2940.6,2939.8,0.55]
["bitfinex","ETHUSD",1720396788313,0.37137552,2940.6,2939.4,5.9362]
["bitfinex","ETHUSD",1720396788654,0.37137552,2940.6,2939.5,0.55]
["bitfinex","ETHUSD",1720396791524,3.5401,2940.5,2939.0,3.5237]
["bitfinex","ETHUSD",1720396791846,2.12073166,2940.3,2939.0,3.5237]
["bitfinex","ETHUSD",1720396792051,2.12073166,2940.2,2939.0,3.5237]
["bitfinex","ETHUSD",1720396792216,2.12073166,2940.3,2939.0,3.5237]
["bitfinex","ETHUSD",1720396792842,5.12073166,2940.4,2939.1,2.333]
["bitfinex","ETHUSD",1720396793165,5.12073166,2940.8,2939.6,2.333]
["bitfinex","ETHUSD",1720396793355,5.48503166,2940.9,2939.7,0.55]
["bitfinex","ETHUSD",1720396793532,3.0,2940.8,2939.7,0.55]
["bitfinex","ETHUSD",1720396795938,5.12011141,2940.8,2939.7,0.55]
["bitfinex","ETHUSD",1720396796828,3.0,2940.8,2939.7,0.55]
["bitfinex","ETHUSD",1720396797027,5.96855255,2940.8,2939.7,0.55]
["bitfinex","ETHUSD",1720396797430,5.96913595,2940.8,2939.7,0.55]
["bitfinex","ETHUSD",1720396797666,3.84844114,2940.8,2939.7,0.55]
["bitfinex","ETHUSD",1720396798773,5.96913595,2940.8,2939.7,0.55]
["bitfinex","ETHUSD",1720396799357,2.12069481,2940.7,2939.7,0.55]
["bitfinex","ETHUSD",1720396799575,0.59691359,2940.6,2939.7,0.55]
["bitfinex","ETHUSD",1720396799776,3.59691359,2940.6,2939.7,0.55]